{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":240474,"rows_kept":240474,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776153615747,138.03,74582.01,0.0,0.51339,4e-05,31.13027]
[1776153621711,138.03,74584.27,0.0,0.51348,4e-05,31.131]
[1776153626748,138.03,74588.18,0.0,0.51362,4e-05,31.13225]
[1776153631784,138.03,74592.77,0.0,0.51379,4e-05,31.13101]
[1776153636819,138.03,74584.71,0.0,0.51349,4e-05,31.12845]
[1776153641854,138.03,74586.37,0.0,0.51355,4e-05,31.12898]
[1776153646889,138.03,74586.5,0.0,0.51355,4e-05,31.12902]
[1776153653350,45.0,74609.7743,0.0,0.46526,0.00011,31.0385]
[1776153655952,44.88,74604.9071,0.0,0.46457,0.00011,31.03174]
[1776153660987,44.71,74595.6743,0.0,0.46331,0.00011,31.01896]
[1776153666022,44.55,74592.1729,0.0,0.46271,0.00011,31.01316]
[1776153671057,44.4,74586.3771,0.0,0.46186,0.00011,31.0045]
[1776153676092,44.27,74581.7043,0.0,0.46116,0.00011,30.99725]
[1776153681126,44.15,74582.3529,0.0,0.46108,0.00012,30.99692]
[1776153686382,44.03,74588.6829,0.0,0.46165,0.00012,31.00384]
[1776153692206,43.93,74586.5514,0.0,0.46127,0.00012,30.99745]
[1776153697241,43.85,74587.2929,0.0,0.46125,0.00012,30.99757]
[1776153702399,43.77,74587.3314,0.0,0.46115,0.00012,30.99685]
[1776153708317,43.69,74585.1529,0.0,0.46079,0.00012,30.99318]
[1776153713353,43.62,74574.2943,0.0,0.45944,0.00012,30.97813]
[1776153718388,43.57,74581.2729,0.0,0.46018,0.00012,30.98686]
[1776153723421,43.52,74577.9029,0.0,0.45972,0.00012,30.98184]
[1776153728426,43.47,74567.8014,0.0,0.45848,0.00012,30.96769]
[1776153733493,43.42,74559.4029,0.0,0.45743,0.00012,30.95555]
[1776153738528,43.39,74557.9086,0.0,0.4572,0.00012,30.95304]
[1776153743563,43.35,74555.5171,0.0,0.45688,0.00012,30.9493]
[1776153748598,43.32,74551.1071,0.0,0.45632,0.00012,30.94271]
[1776153753634,43.3,74549.1771,0.0,0.45605,0.00012,30.9369]
[1776153758669,43.27,74536.33,0.0,0.4545,0.00012,30.91804]
[1776153763703,43.25,74522.64,0.0,0.45286,0.00012,30.89747]
[1776153768739,43.23,74522.7071,0.0,0.45284,0.00012,30.89729]
[1776153773774,43.21,74532.7214,0.0,0.45399,0.00012,30.91194]
[1776153776796,43.2,74547.8757,0.0,0.45576,0.00012,30.93385]
[1776153781832,43.18,74559.5629,0.0,0.45711,0.00012,30.95025]
[1776153786867,43.17,74560.4914,0.0,0.4572,0.00012,30.95139]
[1776153791902,43.16,74573.75,0.0,0.45874,0.00012,30.96961]
[1776153796938,43.15,74570.4086,0.0,0.45833,0.00012,30.9649]
[1776153802512,43.14,74566.4171,0.0,0.45785,0.00012,30.95926]
[1776153808015,43.13,74565.89,0.0,0.45777,0.00012,30.9584]
[1776153813050,43.12,74580.0929,0.0,0.45943,0.00012,30.97507]
[1776153818528,43.11,74576.0457,0.0,0.45894,0.00012,30.96949]
[1776153824127,43.1,74573.95,0.0,0.45869,0.00012,30.96655]
[1776153829162,43.1,74559.85,0.0,0.45702,0.00012,30.9469]
[1776153834196,43.09,74552.0914,0.0,0.45609,0.00012,30.93583]
[1776153839232,43.09,74554.33,0.0,0.45635,0.00012,30.93898]
[1776153844267,43.09,74549.1557,0.0,0.45574,0.00012,30.93154]
[1776153849559,43.08,74556.3386,0.0,0.45658,0.00012,30.94176]
[1776153855344,43.08,74565.3871,0.0,0.45764,0.00012,30.95446]
[1776153860379,43.08,74561.23,0.0,0.45715,0.00012,30.94861]
[1776153865413,43.08,74560.2629,0.0,0.45703,0.00012,30.94723]
[1776153870449,43.08,74568.9929,0.0,0.45806,0.00012,30.95941]
[1776153875485,43.07,74570.8586,0.0,0.45828,0.00012,30.95924]
[1776153880523,43.07,74577.9029,0.0,0.45911,0.00012,30.96889]
[1776153885559,43.07,74581.9143,0.0,0.45958,0.00012,30.97432]
[1776153890600,43.07,74597.8014,0.0,0.46145,0.00012,30.99543]
[1776153895607,43.07,74599.6371,0.0,0.46167,0.00012,30.99782]
[1776153900664,43.07,74596.0986,0.0,0.46125,0.00012,30.99319]
[1776153905699,43.07,74595.1029,0.0,0.46114,0.00012,30.99189]
[1776153910734,43.07,74610.3914,0.0,0.46294,0.00012,31.01168]
[1776153915769,43.07,74615.1271,0.0,0.4635,0.00012,31.01768]
[1776153920803,43.07,74618.7029,0.0,0.46392,0.00012,31.02217]
[1776153926640,43.07,74618.75,0.0,0.46393,0.00012,31.02223]
[1776153932646,43.07,74618.3043,0.0,0.46387,0.00012,31.01895]
[1776153937923,43.07,74622.1943,0.0,0.46433,0.00012,31.0238]
[1776153942958,43.07,74626.7957,0.0,0.46488,0.00012,31.02949]
[1776153947993,43.07,74624.7257,0.0,0.46463,0.00012,31.02694]
[1776153953028,43.07,74613.9857,0.0,0.46336,0.00012,31.01353]
[1776153958063,43.07,74609.9886,0.0,0.46289,0.00012,31.00846]
[1776153963099,43.07,74616.1471,0.0,0.46362,0.00012,31.01625]
[1776153968134,43.07,74617.38,0.0,0.46377,0.00012,31.0178]
[1776153973171,43.07,74618.1386,0.0,0.46386,0.00012,31.01876]
[1776153978207,43.07,74624.68,0.0,0.46463,0.00012,31.02689]
[1776153983241,43.07,74620.4429,0.0,0.46413,0.00012,31.02164]
[1776153988277,43.07,74634.18,0.0,0.46575,0.00012,31.0385]
[1776153993312,43.07,74638.2343,0.0,0.46623,0.00012,31.04065]
[1776153998347,43.08,74636.0686,0.0,0.46597,0.00012,31.03806]
[1776154003381,43.08,74629.4086,0.0,0.46518,0.00012,31.02998]
[1776154008416,43.08,74628.7,0.0,0.4651,0.00012,31.02912]
[1776154013452,43.08,74631.4571,0.0,0.46543,0.00012,31.0325]
[1776154017480,43.08,74645.4029,0.0,0.46708,0.00012,31.0492]
[1776154022515,43.08,74659.8014,0.0,0.46878,0.00012,31.0659]
[1776154027555,43.08,74660.7057,0.0,0.46889,0.00012,31.06694]
[1776154030752,43.08,74643.7671,0.0,0.46689,0.00012,31.0473]
[1776154035181,43.08,74644.3414,0.0,0.46696,0.00012,31.04798]
[1776154035207,43.08,74644.3414,0.0,0.46696,0.00012,31.04798]
[1776154035611,43.08,74644.3414,0.0,0.46696,0.00012,31.04798]
[1776154040646,43.03,74646.23,0.0,0.46712,0.00012,31.0498]
[1776154045681,42.99,74640.5943,0.0,0.4664,0.00012,31.04281]
[1776154050716,42.96,74639.8414,0.0,0.46628,0.00012,31.04168]
[1776154055751,42.93,74645.8929,0.0,0.46696,0.00012,31.04595]
[1776154060782,42.91,74644.6843,0.0,0.46679,0.00012,31.04431]
[1776154065787,42.89,74644.2971,0.0,0.46672,0.00012,31.0437]
[1776154071793,42.87,74645.1,0.0,0.46679,0.00012,31.04451]
[1776154076798,42.86,74645.8329,0.0,0.46686,0.00012,31.04527]
[1776154081934,42.84,74647.4514,0.0,0.46703,0.00012,31.04707]
[1776154082989,42.84,74647.4514,0.0,0.46703,0.00012,31.04707]
[1776154083090,42.84,74647.4514,0.0,0.46703,0.00012,31.04705]
[1776154086811,42.8,74635.57,0.0,0.46558,0.00012,31.03252]
[1776154088732,42.79,74635.57,0.0,0.46557,0.00012,31.03244]
[1776154088813,42.79,74634.6514,0.0,0.46545,0.00012,31.03125]
[1776154091943,42.78,74635.1757,0.0,0.46551,0.00012,31.03187]
[1776154092011,42.79,74635.1757,0.0,0.46551,0.00012,31.03189]
[1776154097041,42.75,74631.3114,0.0,0.465,0.00012,31.02685]
[1776154102076,42.72,74633.5071,0.0,0.46523,0.00012,31.0293]
[1776154107111,42.69,74632.9614,0.0,0.46513,0.00012,31.02842]
[1776154112146,42.67,74635.5614,0.0,0.46541,0.00012,31.0287]
[1776154117842,42.65,74637.7943,0.0,0.46565,0.00012,31.03126]
[1776154121827,42.65,74637.0929,0.0,0.46556,0.00012,31.03034]
[1776154121846,42.64,74636.74,0.0,0.46551,0.00012,31.02986]
[1776154127251,42.68,74636.5314,0.0,0.46553,0.00012,31.02992]
[1776154130003,42.69,74636.6229,0.0,0.46556,0.00012,31.03015]
[1776154130271,42.7,74636.6229,0.0,0.46557,0.00012,31.03021]
[1776154132286,42.7,74629.2043,0.0,0.46468,0.00012,31.02106]
[1776154136314,42.69,74621.7243,0.0,0.46379,0.00012,31.01167]
[1776154141866,42.69,74623.5029,0.0,0.46399,0.00012,31.01386]
[1776154147391,42.68,74621.23,0.0,0.46372,0.00012,31.01097]
[1776154152425,42.69,74618.0429,0.0,0.46334,0.00012,31.00697]
[1776154154439,42.69,74609.9457,0.0,0.46239,0.00012,30.99664]
[1776154159890,42.7,74613.6157,0.0,0.46284,0.00012,31.00147]
[1776154164895,42.71,74615.53,0.0,0.46307,0.00012,31.00395]
[1776154170567,42.71,74623.1071,0.0,0.46397,0.00012,31.01353]
[1776154175604,42.7,74622.3957,0.0,0.46387,0.00012,31.00985]
[1776154180639,42.69,74623.3771,0.0,0.46398,0.00012,31.01102]
[1776154185673,42.69,74623.4086,0.0,0.46398,0.00012,31.01101]
[1776154190709,42.68,74623.7786,0.0,0.46401,0.00012,31.01143]
[1776154195926,42.68,74624.5229,0.0,0.4641,0.00012,31.01232]
[1776154200906,42.68,74618.7529,0.0,0.46341,0.00012,31.00505]
[1776154200928,42.68,74618.7529,0.0,0.46341,0.00012,31.00509]
[1776154201788,42.69,74608.45,0.0,0.46219,0.00012,30.9919]
[1776154203802,42.68,74592.5429,0.0,0.46029,0.00012,30.97084]
[1776154208837,42.67,74587.5443,0.0,0.45968,0.00012,30.96396]
[1776154213877,42.66,74591.2629,0.0,0.46011,0.00012,30.96892]
[1776154214884,42.66,74576.7929,0.0,0.45839,0.00012,30.94916]
[1776154219919,42.68,74571.6057,0.0,0.45779,0.00012,30.94207]
[1776154223947,42.69,74564.6086,0.0,0.45697,0.00012,30.93237]
[1776154228962,42.7,74567.4843,0.0,0.45733,0.00012,30.93659]
[1776154234020,42.72,74567.6814,0.0,0.45737,0.00012,30.93429]
[1776154239055,42.73,74566.9643,0.0,0.4573,0.00012,30.93339]
[1776154244090,42.73,74567.2457,0.0,0.45734,0.00012,30.93388]
[1776154249983,42.74,74568.5514,0.0,0.4575,0.00012,30.93577]
[1776154255167,42.74,74569.6029,0.0,0.45763,0.00012,30.93728]
[1776154260202,42.74,74568.9529,0.0,0.45756,0.00012,30.9364]
[1776154265999,42.75,74564.6043,0.0,0.45705,0.00012,30.93036]
[1776154271279,42.76,74564.1814,0.0,0.45701,0.00012,30.92986]
[1776154276316,42.76,74569.7214,0.0,0.45767,0.00012,30.93767]
[1776154282015,42.76,74572.71,0.0,0.45802,0.00012,30.94179]
[1776154283504,42.75,74572.7471,0.0,0.45803,0.00012,30.94183]
[1776154283605,42.75,74572.7471,0.0,0.45802,0.00012,30.94182]
[1776154288400,42.8,74579.8057,0.0,0.45892,0.00012,30.95206]
[1776154293435,42.83,74582.1429,0.0,0.45924,0.00012,30.95288]
[1776154299035,42.85,74589.4029,0.0,0.46013,0.00012,30.96293]
[1776154304511,42.86,74591.2943,0.0,0.46037,0.00012,30.96557]
[1776154310259,42.87,74590.9771,0.0,0.46034,0.00012,30.96524]
[1776154310555,42.87,74590.9771,0.0,0.46034,0.00012,30.96524]
[1776154312071,42.88,74621.6414,0.0,0.46399,0.00012,31.00501]
[1776154313072,42.87,74643.3186,0.0,0.46657,0.00012,31.03151]
[1776154314757,42.85,74643.3186,0.0,0.46653,0.00012,31.0313]
[1776154314834,42.84,74643.3186,0.0,0.46653,0.00012,31.03127]
[1776154315598,42.83,74650.9743,0.0,0.46743,0.00012,31.04027]
[1776154316605,42.83,74633.9986,0.0,0.4654,0.00012,31.01988]
[1776154317611,42.82,74624.1471,0.0,0.46422,0.00012,31.00768]
[1776154318619,42.82,74616.2443,0.0,0.46328,0.00012,30.99772]
[1776154319625,42.82,74603.8557,0.0,0.46181,0.00012,30.98177]
[1776154324662,42.82,74602.13,0.0,0.46161,0.00012,30.9795]
[1776154328690,42.81,74609.5729,0.0,0.46248,0.00012,30.9891]
[1776154332718,42.8,74616.8186,0.0,0.46332,0.00012,30.99824]
[1776154338098,42.78,74622.0414,0.0,0.46392,0.00012,31.00466]
[1776154343795,42.76,74621.4686,0.0,0.46382,0.00012,31.00374]
[1776154348829,42.74,74620.2957,0.0,0.46367,0.00012,31.00215]
[1776154353889,42.73,74624.72,0.0,0.46418,0.00012,31.00488]
[1776154358924,42.72,74625.66,0.0,0.46427,0.00012,31.00592]
[1776154363017,42.71,74626.8243,0.0,0.4644,0.00012,31.0073]
[1776154363097,42.71,74626.8243,0.0,0.46439,0.00012,31.00727]
[1776154368994,42.75,74632.0829,0.0,0.46508,0.00012,31.01417]
[1776154371542,42.76,74631.9914,0.0,0.46508,0.00012,31.01416]
[1776154372017,42.77,74631.9914,0.0,0.46509,0.00012,31.01421]
[1776154374031,42.76,74624.3929,0.0,0.46417,0.00012,31.00472]
[1776154379066,42.75,74619.2457,0.0,0.46354,0.00012,30.99813]
[1776154384100,42.74,74619.56,0.0,0.46357,0.00012,30.99844]
[1776154389152,42.73,74620.4443,0.0,0.46366,0.00012,30.99947]
[1776154394157,42.72,74620.7657,0.0,0.46369,0.00012,30.9998]
[1776154400165,42.71,74621.1571,0.0,0.46372,0.00012,31.00021]
[1776154405170,42.7,74622.6171,0.0,0.46389,0.00012,31.00199]
[1776154410175,42.69,74629.3914,0.0,0.46468,0.00012,31.01034]
[1776154415180,42.68,74624.8614,0.0,0.46412,0.00012,31.00186]
[1776154420185,42.68,74620.5057,0.0,0.4636,0.00012,30.99636]
[1776154425190,42.68,74620.6171,0.0,0.46362,0.00012,30.99651]
[1776154432197,42.68,74620.6029,0.0,0.46361,0.00012,30.99649]
[1776154434199,42.68,74613.2771,0.0,0.46274,0.00012,30.98717]
[1776154438203,42.7,74602.1043,0.0,0.46143,0.00012,30.97277]
[1776154439204,42.7,74593.9886,0.0,0.46047,0.00012,30.96208]
[1776154444209,42.74,74591.3414,0.0,0.4602,0.00012,30.95887]
[1776154447212,42.75,74598.8843,0.0,0.46111,0.00012,30.96905]
[1776154451571,42.75,74613.7614,0.0,0.46289,0.00012,30.98845]
[1776154456606,42.74,74619.3914,0.0,0.46355,0.00012,30.99552]
[1776154461641,42.74,74616.8057,0.0,0.46323,0.00012,30.99218]
[1776154466677,42.73,74617.1243,0.0,0.46326,0.00012,30.99253]
[1776154472240,42.72,74616.8414,0.0,0.46322,0.00012,30.98939]
[1776154477753,42.72,74617.0529,0.0,0.46324,0.00012,30.98962]
[1776154482789,42.72,74616.2757,0.0,0.46314,0.00012,30.98861]
[1776154486817,42.72,74607.3629,0.0,0.46209,0.00012,30.97719]
[1776154488831,42.73,74599.8857,0.0,0.46121,0.00012,30.96747]
[1776154493866,42.75,74600.6629,0.0,0.46132,0.00012,30.96866]
[1776154498901,42.76,74598.9486,0.0,0.46114,0.00012,30.96655]
[1776154502929,42.76,74610.9557,0.0,0.46257,0.00012,30.98222]
[1776154507963,42.76,74611.6643,0.0,0.46265,0.00012,30.98309]
[1776154512999,42.76,74611.5314,0.0,0.46262,0.00012,30.98288]
[1776154516020,42.76,74603.2471,0.0,0.46164,0.00012,30.97217]
[1776154516647,42.76,74603.2471,0.0,0.46164,0.00012,30.97217]
[1776154516782,42.76,74603.2471,0.0,0.46164,0.00012,30.97217]
[1776154522064,42.77,74601.3857,0.0,0.46144,0.00012,30.96985]
[1776154527099,42.78,74601.0871,0.0,0.46141,0.00012,30.96953]
[1776154532134,42.78,74612.7,0.0,0.46279,0.00012,30.98184]
[1776154537169,42.77,74614.0271,0.0,0.46293,0.00012,30.98344]
[1776154542204,42.76,74612.4686,0.0,0.46274,0.00012,30.98139]
[1776154547239,42.75,74612.4771,0.0,0.46273,0.00012,30.98135]
[1776154552274,42.75,74611.97,0.0,0.46266,0.00012,30.98066]
[1776154554641,42.75,74615.0271,0.0,0.46302,0.00012,30.98455]
[1776154555959,42.75,74615.0271,0.0,0.46302,0.00012,30.98453]
[1776154556717,42.74,74615.0271,0.0,0.46302,0.00012,30.98452]
[1776154559323,42.73,74627.34,0.0,0.46447,0.00012,30.99994]
[1776154564336,42.71,74631.5243,0.0,0.46494,0.00012,31.00492]
[1776154569341,42.69,74631.4671,0.0,0.46491,0.00012,31.00467]
[1776154570489,42.68,74631.4429,0.0,0.4649,0.00012,31.00461]
[1776154571342,42.69,74632.5,0.0,0.46504,0.00012,31.00598]
[1776154573344,42.7,74641.9414,0.0,0.46618,0.00012,31.01758]
[1776154578349,42.72,74644.8957,0.0,0.46655,0.00012,31.02126]
[1776154583354,42.73,74645.1614,0.0,0.4666,0.00012,31.02169]
[1776154588359,42.74,74647.5357,0.0,0.46689,0.00012,31.02459]
[1776154593364,42.75,74646.1057,0.0,0.46673,0.00012,31.02022]
[1776154598373,42.76,74642.6186,0.0,0.46632,0.00012,31.01613]
[1776154603377,42.77,74641.9057,0.0,0.46625,0.00012,31.01536]
[1776154608343,42.78,74640.9743,0.0,0.46615,0.00012,31.01428]
[1776154608382,42.78,74640.5314,0.0,0.4661,0.00012,31.01378]
[1776154608406,42.78,74640.5314,0.0,0.4661,0.00012,31.01378]
[1776154611385,42.75,74632.7486,0.0,0.46514,0.00012,31.00409]
[1776154615722,42.73,74621.6729,0.0,0.4638,0.00012,30.99014]
[1776154617175,42.73,74621.6729,0.0,0.4638,0.00012,30.99014]
[1776154618742,42.74,74611.5443,0.0,0.46259,0.00012,30.97725]
[1776154620393,42.74,74599.1171,0.0,0.46111,0.00012,30.96107]
[1776154621430,42.74,74599.1171,0.0,0.46112,0.00012,30.9611]
[1776154621934,42.74,74599.1171,0.0,0.46112,0.00012,30.9611]
[1776154622588,42.75,74599.1171,0.0,0.46112,0.00012,30.96113]
[1776154624498,42.75,74598.7014,0.0,0.46108,0.00012,30.96065]
[1776154629820,42.76,74605.4871,0.0,0.4619,0.00012,30.96965]
[1776154635408,42.76,74606.4971,0.0,0.46202,0.00012,30.97097]
[1776154640897,42.76,74606.0914,0.0,0.46198,0.00012,30.97046]
[1776154644924,42.77,74598.4043,0.0,0.46107,0.00012,30.96046]
[1776154649960,42.79,74595.8929,0.0,0.46079,0.00012,30.95726]
[1776154654995,42.79,74601.2829,0.0,0.46143,0.00012,30.96169]
[1776154659169,42.79,74600.4429,0.0,0.46134,0.00012,30.96061]
[1776154662044,42.8,74588.3471,0.0,0.45991,0.00012,30.94461]
[1776154662596,42.8,74588.3471,0.0,0.45991,0.00012,30.94461]
[1776154663050,42.8,74588.3471,0.0,0.4599,0.00012,30.94453]
[1776154665065,42.79,74580.9571,0.0,0.45901,0.00012,30.93439]
[1776154667078,42.78,74572.4157,0.0,0.45799,0.00012,30.92253]
[1776154672114,42.77,74571.9829,0.0,0.45792,0.00012,30.92179]
[1776154672614,42.77,74571.9829,0.0,0.45792,0.00012,30.92179]
[1776154673243,42.77,74571.9829,0.0,0.45792,0.00012,30.92179]
[1776154674204,42.78,74571.9829,0.0,0.45793,0.00012,30.9219]
[1776154674310,42.77,74571.9829,0.0,0.45793,0.00012,30.92184]
[1776154675135,42.78,74578.9971,0.0,0.45877,0.00012,30.93165]
[1776154680454,42.81,74581.0443,0.0,0.45906,0.00012,30.93482]
[1776154680508,42.81,74581.0443,0.0,0.45906,0.00012,30.93482]
[1776154684199,42.83,74590.8943,0.0,0.46025,0.00012,30.9483]
[1776154689463,42.84,74589.6957,0.0,0.46012,0.00012,30.94681]
[1776154690452,42.84,74589.6957,0.0,0.46012,0.00012,30.94681]
[1776154695517,42.85,74591.8957,0.0,0.4604,0.00012,30.94985]
[1776154701404,42.85,74594.4929,0.0,0.46071,0.00012,30.95333]
[1776154706480,42.84,74600.2329,0.0,0.46138,0.00012,30.96083]
[1776154707375,42.84,74600.2329,0.0,0.46138,0.00012,30.96083]
[1776154710383,42.83,74608.0629,0.0,0.4623,0.00012,30.97095]
[1776154715419,42.82,74613.2786,0.0,0.46289,0.00012,30.97476]
[1776154720454,42.8,74612.83,0.0,0.46281,0.00012,30.97402]
[1776154725489,42.78,74613.2757,0.0,0.46285,0.00012,30.97446]
[1776154730503,42.77,74612.7029,0.0,0.46277,0.00012,30.97362]
[1776154735508,42.76,74610.8929,0.0,0.46254,0.00012,30.97122]
[1776154740513,42.76,74604.1171,0.0,0.46173,0.00012,30.96242]
[1776154745518,42.77,74599.61,0.0,0.46121,0.00012,30.95659]
[1776154748521,42.77,74607.3471,0.0,0.46213,0.00012,30.96671]
[1776154753526,42.77,74607.9629,0.0,0.4622,0.00012,30.96748]
[1776154758531,42.77,74606.1243,0.0,0.46198,0.00012,30.96509]
[1776154763536,42.77,74606.67,0.0,0.46204,0.00012,30.96579]
[1776154768541,42.77,74605.3957,0.0,0.46189,0.00012,30.96413]
[1776154773546,42.77,74601.9714,0.0,0.46148,0.00012,30.95696]
[1776154778551,42.78,74596.3814,0.0,0.46083,0.00012,30.94969]
[1776154783897,42.79,74600.7743,0.0,0.46136,0.00012,30.95555]
[1776154788932,42.79,74598.3314,0.0,0.46108,0.00012,30.95238]
[1776154793967,42.8,74598.3586,0.0,0.46109,0.00012,30.95247]
[1776154799001,42.8,74600.1629,0.0,0.46131,0.00012,30.95488]
[1776154800527,42.8,74600.1629,0.0,0.46131,0.00012,30.95488]
[1776154800809,42.8,74600.1629,0.0,0.46131,0.00012,30.95489]
[1776154803031,42.81,74592.51,0.0,0.46041,0.00012,30.94482]
[1776154804038,42.82,74582.4557,0.0,0.45922,0.00012,30.93129]
[1776154809073,42.84,74581.58,0.0,0.45915,0.00012,30.93035]
[1776154814589,42.86,74581.5443,0.0,0.45917,0.00012,30.93051]
[1776154815367,42.86,74581.5443,0.0,0.45917,0.00012,30.93051]
[1776154816683,42.86,74581.5271,0.0,0.45918,0.00012,30.93056]
[1776154817129,42.86,74581.5271,0.0,0.45917,0.00012,30.93055]
[1776154818136,42.86,74588.5643,0.0,0.46001,0.00012,30.94005]
[1776154819142,42.86,74597.46,0.0,0.46106,0.00012,30.95187]
[1776154819704,42.86,74597.46,0.0,0.46106,0.00012,30.95187]
[1776154820302,42.86,74597.46,0.0,0.46106,0.00012,30.95187]
[1776154820403,42.86,74597.46,0.0,0.46106,0.00012,30.95186]
[1776154823171,42.85,74604.9357,0.0,0.46193,0.00012,30.96157]
[1776154828602,42.83,74606.0671,0.0,0.46205,0.00012,30.96289]
[1776154833607,42.82,74605.7929,0.0,0.462,0.00012,30.95969]
[1776154833714,42.82,74605.7929,0.0,0.462,0.00012,30.95969]
[1776154834412,42.82,74605.7929,0.0,0.462,0.00012,30.95969]
[1776154834471,42.82,74605.7929,0.0,0.462,0.00012,30.95969]
[1776154840290,42.82,74607.1214,0.0,0.46215,0.00012,30.96138]
[1776154845326,42.82,74606.7671,0.0,0.46211,0.00012,30.96091]
[1776154850624,42.81,74606.9371,0.0,0.46212,0.00012,30.96111]
[1776154856632,42.81,74608.5,0.0,0.46231,0.00012,30.9631]
[1776154859337,42.81,74608.6286,0.0,0.46232,0.00012,30.96325]
[1776154860402,42.81,74608.6286,0.0,0.46232,0.00012,30.96324]
[1776154860757,42.81,74608.6286,0.0,0.46232,0.00012,30.96324]
[1776154861438,42.81,74608.6286,0.0,0.46231,0.00012,30.96322]
[1776154866474,42.8,74607.72,0.0,0.46219,0.00012,30.96195]
[1776154868527,42.79,74607.7457,0.0,0.46219,0.00012,30.96196]
[1776154868633,42.79,74607.7457,0.0,0.46219,0.00012,30.96195]
[1776154872518,42.79,74615.0471,0.0,0.46306,0.00012,30.97129]
[1776154877551,42.79,74607.7257,0.0,0.46218,0.00012,30.96186]
[1776154882586,42.78,74607.8043,0.0,0.46218,0.00012,30.96186]
[1776154883135,42.78,74607.8043,0.0,0.46218,0.00012,30.96186]
[1776154883593,42.76,74607.8043,0.0,0.46216,0.00012,30.96175]
[1776154888628,42.71,74603.5786,0.0,0.46159,0.00012,30.95571]
[1776154890311,42.7,74603.8029,0.0,0.4616,0.00012,30.95591]
[1776154890641,42.69,74603.8029,0.0,0.46159,0.00012,30.95581]
[1776154895678,42.73,74604.82,0.0,0.46176,0.00012,30.95483]
[1776154896920,42.73,74604.82,0.0,0.46176,0.00012,30.95483]
[1776154897309,42.75,74604.82,0.0,0.46178,0.00012,30.95497]
[1776154899682,42.75,74596.5529,0.0,0.4608,0.00012,30.94414]
[1776154904689,42.77,74598.09,0.0,0.461,0.00012,30.94631]
[1776154909694,42.78,74598.49,0.0,0.46106,0.00012,30.94693]
[1776154913254,42.78,74598.4157,0.0,0.46106,0.00012,30.94687]
[1776154913627,42.78,74598.4157,0.0,0.46106,0.00012,30.94687]
[1776154913694,42.78,74598.4157,0.0,0.46106,0.00012,30.9469]
[1776154914554,42.78,74598.4157,0.0,0.46106,0.00012,30.9469]
[1776154915700,42.75,74590.2571,0.0,0.46005,0.00012,30.93567]
[1776154920705,42.67,74588.7357,0.0,0.45976,0.00012,30.93281]
[1776154923943,42.63,74586.8429,0.0,0.45948,0.00012,30.92979]
[1776154924058,42.63,74586.8429,0.0,0.45948,0.00012,30.92979]
[1776154925710,42.6,74577.4629,0.0,0.45832,0.00012,30.91659]
[1776154930715,42.54,74570.5243,0.0,0.4574,0.00012,30.90612]
[1776154935720,42.48,74568.8357,0.0,0.45711,0.00012,30.90302]
[1776154940725,42.43,74566.4357,0.0,0.45675,0.00012,30.89896]
[1776154945730,42.46,74565.5571,0.0,0.45669,0.00012,30.89813]
[1776154951066,42.4,74566.2129,0.0,0.45668,0.00012,30.89559]
[1776154956101,42.36,74566.4629,0.0,0.45666,0.00012,30.89547]
[1776154956754,42.36,74566.4629,0.0,0.45666,0.00012,30.89547]
[1776154958086,42.35,74566.4629,0.0,0.45665,0.00012,30.8954]
[1776154959201,42.35,74566.4629,0.0,0.45664,0.00012,30.89534]
[1776154959409,42.35,74566.4629,0.0,0.45664,0.00012,30.89534]
[1776154959626,42.35,74566.4629,0.0,0.45664,0.00012,30.89534]
[1776154959676,42.37,74566.4629,0.0,0.45667,0.00012,30.89559]
[1776154960182,42.37,74566.4629,0.0,0.45667,0.00012,30.89559]
[1776154960430,42.37,74566.4629,0.0,0.45667,0.00012,30.89559]
[1776154960545,42.37,74566.4629,0.0,0.45667,0.00012,30.89559]
[1776154960606,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154960898,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154960921,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154960958,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154960986,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154961043,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154961293,42.39,74566.4629,0.0,0.4567,0.00012,30.89589]
[1776154961392,42.41,74566.4629,0.0,0.45672,0.00012,30.89603]
[1776154962144,42.41,74608.9629,0.0,0.46183,0.00012,30.95434]
[1776154963707,42.41,74608.9629,0.0,0.46183,0.00012,30.95434]
[1776154965807,42.41,74604.1971,0.0,0.46125,0.00012,30.94804]
[1776154966851,42.41,74604.1971,0.0,0.46125,0.00012,30.94804]
[1776154967178,42.42,74604.1971,0.0,0.46128,0.00012,30.94822]
[1776154970199,42.47,74614.9857,0.0,0.46263,0.00012,30.96276]
[1776154972193,42.48,74616.5714,0.0,0.46283,0.00012,30.96493]
[1776154972279,42.48,74616.5714,0.0,0.46283,0.00012,30.96493]
[1776154972321,42.48,74616.5714,0.0,0.46283,0.00012,30.96493]
[1776154972389,42.48,74616.5714,0.0,0.46283,0.00012,30.96493]
[1776154972433,42.49,74616.5714,0.0,0.46285,0.00012,30.96504]
[1776154973488,42.49,74616.5714,0.0,0.46285,0.00012,30.96504]
[1776154973535,42.49,74616.5714,0.0,0.46285,0.00012,30.96504]
[1776154973584,42.5,74616.5714,0.0,0.46286,0.00012,30.96511]
[1776154975250,42.49,74605.6671,0.0,0.46154,0.00012,30.95083]
[1776154976002,42.49,74605.6671,0.0,0.46154,0.00012,30.95083]
[1776154978434,42.48,74601.1486,0.0,0.46099,0.00012,30.94476]
[1776154984313,42.45,74601.4843,0.0,0.46098,0.00012,30.94486]
[1776154989764,42.43,74603.1714,0.0,0.46116,0.00012,30.94694]
[1776154989779,42.43,74603.1029,0.0,0.46115,0.00012,30.94682]
[1776154990357,42.43,74603.1029,0.0,0.46115,0.00012,30.94682]
[1776154990724,42.43,74603.1029,0.0,0.46115,0.00012,30.94682]
[1776154990780,42.44,74602.9443,0.0,0.46115,0.00012,30.94671]
[1776154993377,42.48,74612.6871,0.0,0.46236,0.00012,30.95987]
[1776154995761,42.49,74612.6129,0.0,0.46237,0.00012,30.95987]
[1776154995785,42.5,74614.9,0.0,0.46266,0.00012,30.96293]
[1776155000790,42.51,74609.6129,0.0,0.46204,0.00012,30.95621]
[1776155006468,42.48,74609.03,0.0,0.46193,0.00012,30.95513]
[1776155012510,42.45,74608.4443,0.0,0.46182,0.00012,30.95135]
[1776155014647,42.45,74608.4429,0.0,0.46181,0.00012,30.95131]
[1776155016539,42.47,74597.5257,0.0,0.46053,0.00012,30.93706]
[1776155017545,42.48,74587.0971,0.0,0.4593,0.00012,30.92307]
[1776155022581,42.54,74588.5257,0.0,0.45955,0.00012,30.92568]
[1776155027617,42.59,74588.84,0.0,0.45966,0.00012,30.92662]
[1776155031065,42.62,74587.4557,0.0,0.45953,0.00012,30.92502]
[1776155034666,42.65,74578.72,0.0,0.45853,0.00012,30.91344]
[1776155039701,42.7,74579.5329,0.0,0.45869,0.00012,30.91503]
[1776155044736,42.73,74579.45,0.0,0.45872,0.00012,30.91528]
[1776155049771,42.75,74583.0329,0.0,0.45918,0.00012,30.92044]
[1776155054846,42.77,74580.2843,0.0,0.45888,0.00012,30.9169]
[1776155060848,42.79,74581.2443,0.0,0.45902,0.00012,30.91844]
[1776155062455,42.79,74582.2271,0.0,0.45914,0.00012,30.91981]
[1776155067859,42.81,74584.7743,0.0,0.45946,0.00012,30.92339]
[1776155069794,42.81,74584.5571,0.0,0.45944,0.00012,30.92311]
[1776155074866,42.82,74578.3514,0.0,0.45871,0.00012,30.91204]
[1776155079871,42.83,74577.2786,0.0,0.4586,0.00012,30.9107]
[1776155084876,42.84,74576.1871,0.0,0.45849,0.00012,30.90933]
[1776155087730,42.85,74575.9171,0.0,0.45846,0.00012,30.90901]
[1776155093885,42.85,74575.5029,0.0,0.45842,0.00012,30.90846]
[1776155094516,42.85,74575.5029,0.0,0.45842,0.00012,30.90846]
[1776155099891,42.86,74580.7329,0.0,0.45904,0.00012,30.9157]
[1776155101765,42.86,74580.5829,0.0,0.45903,0.00012,30.9155]
[1776155106898,42.85,74587.5186,0.0,0.45985,0.00012,30.92489]
[1776155111903,42.85,74590.3043,0.0,0.46017,0.00012,30.92856]
[1776155117909,42.83,74591.8486,0.0,0.46034,0.00012,30.9305]
[1776155122914,42.83,74592.3829,0.0,0.46039,0.00012,30.93112]
[1776155128316,42.82,74593.9143,0.0,0.46056,0.00012,30.93306]
[1776155131337,42.81,74602.2986,0.0,0.46154,0.00012,30.9413]
[1776155136373,42.74,74598.5929,0.0,0.46101,0.00012,30.93578]
[1776155141408,42.68,74593.6043,0.0,0.46033,0.00012,30.92848]
[1776155146442,42.62,74590.1243,0.0,0.45984,0.00012,30.92321]
[1776155151945,42.61,74596.4814,0.0,0.46058,0.00012,30.93165]
[1776155156950,42.58,74595.3629,0.0,0.46041,0.00012,30.92981]
[1776155161955,42.55,74592.2729,0.0,0.46,0.00012,30.92532]
[1776155164656,42.54,74592.2729,0.0,0.45998,0.00012,30.9252]
[1776155167590,42.51,74585.0371,0.0,0.45908,0.00012,30.91507]
[1776155172625,42.47,74583.12,0.0,0.4588,0.00012,30.91203]
[1776155177660,42.44,74582.4257,0.0,0.45867,0.00012,30.91073]
[1776155182695,42.5,74580.2371,0.0,0.45849,0.00012,30.90835]
[1776155185818,42.53,74581.0114,0.0,0.45862,0.00012,30.90973]
[1776155191985,42.5,74575.2129,0.0,0.45788,0.00012,30.89852]
[1776155197800,42.45,74574.6529,0.0,0.45775,0.00012,30.89724]
[1776155206864,42.41,74574.9629,0.0,0.45772,0.00012,30.89714]
[1776155211898,42.39,74581.0286,0.0,0.45842,0.00012,30.9054]
[1776155214278,42.38,74581.5614,0.0,0.45848,0.00012,30.90607]
[1776155214433,42.38,74581.5614,0.0,0.45848,0.00012,30.90607]
[1776155216933,42.41,74588.9757,0.0,0.4594,0.00012,30.9166]
[1776155217940,42.42,74596.9043,0.0,0.46037,0.00012,30.9275]
[1776155223983,42.49,74597.9171,0.0,0.46059,0.00012,30.92956]
[1776155230026,42.54,74601.3786,0.0,0.46107,0.00012,30.93468]
[1776155235053,42.56,74599.6086,0.0,0.46089,0.00012,30.93255]
[1776155240058,42.53,74595.3214,0.0,0.46034,0.00012,30.92656]
[1776155245063,42.53,74592.58,0.0,0.46001,0.00012,30.92283]
[1776155250068,42.58,74592.8457,0.0,0.4601,0.00012,30.92365]
[1776155255073,42.61,74595.1529,0.0,0.46041,0.00012,30.92438]
[1776155261079,42.64,74595.4014,0.0,0.46049,0.00012,30.92504]
[1776155265624,42.66,74597.6386,0.0,0.46077,0.00012,30.92817]
[1776155271089,42.67,74597.0329,0.0,0.46072,0.00012,30.92755]
[1776155276094,42.69,74595.7843,0.0,0.46059,0.00012,30.92602]
[1776155281099,42.7,74596.5943,0.0,0.4607,0.00012,30.92722]
[1776155281507,42.7,74596.5943,0.0,0.4607,0.00012,30.92722]
[1776155282013,42.7,74596.5943,0.0,0.46071,0.00012,30.92723]
[1776155282390,42.7,74596.5943,0.0,0.46071,0.00012,30.92723]
[1776155282396,42.7,74596.5943,0.0,0.46071,0.00012,30.92723]
[1776155282618,42.7,74596.5943,0.0,0.46071,0.00012,30.92727]
[1776155283763,42.7,74596.5943,0.0,0.46071,0.00012,30.92727]
[1776155283826,42.7,74596.5943,0.0,0.46071,0.00012,30.92727]
[1776155283927,42.7,74596.5943,0.0,0.46071,0.00012,30.92724]
[1776155284419,42.7,74596.5943,0.0,0.46071,0.00012,30.92724]
[1776155284475,42.7,74596.5943,0.0,0.46071,0.00012,30.92724]
[1776155286104,42.7,74606.2771,0.0,0.46187,0.00012,30.94005]
[1776155291118,42.72,74609.9657,0.0,0.46233,0.00012,30.94496]
[1776155291404,42.72,74609.9657,0.0,0.46233,0.00012,30.94496]
[1776155294741,42.72,74614.19,0.0,0.46283,0.00012,30.95042]
[1776155297496,42.72,74624.09,0.0,0.46401,0.00012,30.96298]
[1776155299509,42.71,74632.7743,0.0,0.46504,0.00012,30.97373]
[1776155304548,42.69,74645.6514,0.0,0.46656,0.00012,30.9892]
[1776155307124,42.68,74658.4057,0.0,0.46806,0.00012,31.00412]
[1776155312605,42.63,74657.4729,0.0,0.46789,0.00012,30.99998]
[1776155317639,42.61,74655.6186,0.0,0.46764,0.00012,30.99762]
[1776155322675,42.59,74654.19,0.0,0.46745,0.00012,30.9958]
[1776155327712,42.57,74651.94,0.0,0.46716,0.00012,30.99304]
[1776155332746,42.56,74650.7343,0.0,0.46701,0.00012,30.99153]
[1776155337987,42.56,74649.9286,0.0,0.46691,0.00012,30.99054]
[1776155343823,42.55,74653.8643,0.0,0.46736,0.00012,30.99511]
[1776155348858,42.53,74657.4871,0.0,0.46778,0.00012,30.99927]
[1776155353763,42.52,74657.09,0.0,0.46772,0.00012,30.99874]
[1776155356914,42.54,74665.83,0.0,0.46879,0.00012,31.00899]
[1776155361949,42.56,74666.2371,0.0,0.46886,0.00012,31.00961]
[1776155363936,42.57,74666.5486,0.0,0.4689,0.00012,31.00999]
[1776155369186,42.58,74670.6,0.0,0.4694,0.00012,31.01469]
[1776155374223,42.59,74666.8514,0.0,0.46896,0.00012,31.00778]
[1776155380075,42.6,74665.8043,0.0,0.46885,0.00012,31.00667]
[1776155385202,42.62,74662.7514,0.0,0.4685,0.00012,31.00324]
[1776155385724,42.62,74662.7514,0.0,0.4685,0.00012,31.00324]
[1776155389138,42.62,74673.3557,0.0,0.46977,0.00012,31.01532]
[1776155393533,42.62,74668.2529,0.0,0.46916,0.00012,31.00957]
[1776155394174,42.62,74668.2529,0.0,0.46916,0.00012,31.00957]
[1776155396188,42.63,74676.5171,0.0,0.47017,0.00012,31.01896]
[1776155396806,42.63,74676.5171,0.0,0.47017,0.00012,31.01896]
[1776155397212,42.63,74676.5171,0.0,0.47017,0.00012,31.01896]
[1776155397214,42.64,74683.5529,0.0,0.47101,0.00012,31.02676]
[1776155398885,42.65,74683.5529,0.0,0.47103,0.00012,31.02682]
[1776155400216,42.66,74697.0543,0.0,0.47266,0.00012,31.04142]
[1776155401177,42.66,74697.0543,0.0,0.47266,0.00012,31.04142]
[1776155401910,42.67,74696.6943,0.0,0.47262,0.00012,31.04108]
[1776155407228,42.7,74704.2614,0.0,0.47356,0.00012,31.04918]
[1776155407300,42.7,74704.2614,0.0,0.47356,0.00012,31.04918]
[1776155408229,42.71,74715.4814,0.0,0.47491,0.00012,31.06062]
[1776155409230,42.71,74722.9643,0.0,0.4758,0.00012,31.06804]
[1776155414234,42.71,74724.0843,0.0,0.47593,0.00012,31.06914]
[1776155418238,42.7,74735.7343,0.0,0.47732,0.00012,31.08033]
[1776155423243,42.68,74746.2614,0.0,0.47856,0.00012,31.09006]
[1776155428248,42.65,74752.6743,0.0,0.4793,0.00012,31.09578]
[1776155431454,42.63,74752.1443,0.0,0.47922,0.00012,31.0925]
[1776155434178,42.63,74751.2371,0.0,0.4791,0.00012,31.09166]
[1776155434254,42.62,74755.8786,0.0,0.47966,0.00012,31.09583]
[1776155436759,42.64,74760.4643,0.0,0.48022,0.00012,31.09993]
[1776155436816,42.64,74760.4643,0.0,0.48022,0.00012,31.09993]
[1776155436860,42.64,74760.4643,0.0,0.48022,0.00012,31.09995]
[1776155438258,42.65,74768.7214,0.0,0.48122,0.00012,31.10715]
[1776155439304,42.66,74773.7214,0.0,0.48182,0.00012,31.11141]
[1776155439625,42.66,74773.7214,0.0,0.48182,0.00012,31.11141]
[1776155440430,42.67,74773.8243,0.0,0.48184,0.00012,31.11152]
[1776155442387,42.68,74779.8329,0.0,0.48257,0.00012,31.11655]
[1776155443264,42.67,74781.7086,0.0,0.48279,0.00012,31.11809]
[1776155444368,42.67,74775.8671,0.0,0.48209,0.00012,31.11325]
[1776155444753,42.67,74775.8671,0.0,0.48209,0.00012,31.11325]
[1776155444770,42.67,74775.8671,0.0,0.48209,0.00012,31.11325]
[1776155444796,42.67,74775.8671,0.0,0.48209,0.00012,31.11325]
[1776155444890,42.68,74775.8671,0.0,0.4821,0.00012,31.11328]
[1776155447798,42.69,74770.72,0.0,0.48149,0.00012,31.10897]
[1776155447853,42.69,74770.72,0.0,0.48149,0.00012,31.10898]
[1776155452084,42.7,74764.4714,0.0,0.48075,0.00012,31.10364]
[1776155457059,42.71,74762.2843,0.0,0.4805,0.00012,31.10177]
[1776155457626,42.71,74769.4429,0.0,0.48136,0.00012,31.10794]
[1776155459734,42.71,74772.0971,0.0,0.48167,0.00012,31.11019]
[1776155459789,42.71,74772.0971,0.0,0.48167,0.00012,31.11018]
[1776155463668,42.73,74779.4214,0.0,0.48257,0.00012,31.11637]
[1776155468703,42.77,74774.07,0.0,0.48195,0.00012,31.11202]
[1776155473738,42.8,74768.1971,0.0,0.48128,0.00012,31.10716]
[1776155477767,42.83,74759.8114,0.0,0.48031,0.00012,31.10001]
[1776155482803,42.86,74759.9171,0.0,0.48035,0.00012,31.10022]
[1776155483314,42.86,74759.9171,0.0,0.48035,0.00012,31.10022]
[1776155486809,42.88,74759.4343,0.0,0.48031,0.00012,31.09986]
[1776155486855,42.88,74759.4343,0.0,0.48031,0.00012,31.09986]
[1776155486907,42.88,74759.4343,0.0,0.48031,0.00012,31.09986]
[1776155487289,42.88,74759.4343,0.0,0.48031,0.00012,31.09986]
[1776155487303,42.89,74759.4343,0.0,0.48032,0.00012,31.09988]
[1776155489652,42.87,74758.3029,0.0,0.48017,0.00012,31.09883]
[1776155489736,42.87,74758.3029,0.0,0.48017,0.00012,31.09883]
[1776155489853,42.86,74758.3029,0.0,0.48016,0.00012,31.09881]
[1776155490859,42.86,74744.1771,0.0,0.47847,0.00012,31.08609]
[1776155492319,42.85,74732.5486,0.0,0.47707,0.00012,31.07247]
[1776155497909,42.81,74732.19,0.0,0.477,0.00012,31.07198]
[1776155502945,42.79,74733.0014,0.0,0.47707,0.00012,31.07265]
[1776155504822,42.79,74730.5971,0.0,0.47678,0.00012,31.07034]
[1776155504916,42.78,74730.5971,0.0,0.47678,0.00012,31.07032]
[1776155510337,42.76,74734.13,0.0,0.47718,0.00012,31.07361]
[1776155516343,42.74,74739.6886,0.0,0.47782,0.00012,31.07874]
[1776155522078,42.72,74739.4057,0.0,0.47777,0.00012,31.07839]
[1776155525099,42.71,74732.6157,0.0,0.47695,0.00012,31.07195]
[1776155530135,42.71,74726.9029,0.0,0.47627,0.00012,31.06645]
[1776155535362,42.72,74718.4429,0.0,0.47527,0.00012,31.05818]
[1776155539835,42.73,74721.2557,0.0,0.47561,0.00012,31.06099]
[1776155541212,42.72,74743.4757,0.0,0.47825,0.00012,31.08217]
[1776155542200,42.72,74743.4757,0.0,0.47825,0.00012,31.08217]
[1776155542261,42.72,74743.4757,0.0,0.47825,0.00012,31.08217]
[1776155542302,42.71,74743.4757,0.0,0.47825,0.00012,31.08215]
[1776155544235,42.72,74752.29,0.0,0.47931,0.00012,31.09024]
[1776155545298,42.72,74752.29,0.0,0.47931,0.00012,31.09024]
[1776155545375,42.73,74767.3257,0.0,0.48111,0.00012,31.10346]
[1776155547302,42.73,74767.3257,0.0,0.48111,0.00012,31.10346]
[1776155547323,42.73,74767.3257,0.0,0.48112,0.00012,31.10347]
[1776155548227,42.73,74767.3257,0.0,0.48112,0.00012,31.10347]
[1776155548263,42.73,74767.3257,0.0,0.48112,0.00012,31.10348]
[1776155548424,42.73,74767.3257,0.0,0.48112,0.00012,31.10348]
[1776155549270,42.74,74767.3257,0.0,0.48112,0.00012,31.10349]
[1776155550277,42.74,74760.4386,0.0,0.4803,0.00012,31.09753]
[1776155555312,42.75,74764.08,0.0,0.48074,0.00012,31.098]
[1776155555823,42.75,74764.08,0.0,0.48074,0.00012,31.098]
[1776155556320,42.75,74764.08,0.0,0.48074,0.00012,31.09801]
[1776155561355,42.74,74766.2557,0.0,0.481,0.00012,31.09987]
[1776155564248,42.74,74766.4886,0.0,0.48102,0.00012,31.10007]
[1776155564380,42.74,74766.4886,0.0,0.48102,0.00012,31.10006]
[1776155566580,42.74,74766.3529,0.0,0.48101,0.00012,31.09995]
[1776155568398,42.74,74779.1557,0.0,0.48253,0.00012,31.11072]
[1776155569218,42.74,74779.1557,0.0,0.48253,0.00012,31.11072]
[1776155570399,42.74,74779.1557,0.0,0.48253,0.00012,31.11071]
[1776155571401,42.73,74793.2643,0.0,0.48421,0.00012,31.12205]
[1776155571812,42.73,74793.2643,0.0,0.48421,0.00012,31.12205]
[1776155572095,42.73,74793.2643,0.0,0.48421,0.00012,31.12205]
[1776155572873,42.72,74793.2643,0.0,0.48421,0.00012,31.12204]
[1776155572893,42.72,74793.2643,0.0,0.48421,0.00012,31.12204]
[1776155573397,42.72,74793.2643,0.0,0.48421,0.00012,31.12204]
[1776155573403,42.72,74783.5743,0.0,0.48305,0.00012,31.1143]
[1776155573944,42.72,74783.5743,0.0,0.48305,0.00012,31.1143]
[1776155574044,42.72,74783.5743,0.0,0.48305,0.00012,31.1143]
[1776155574884,42.72,74783.5743,0.0,0.48305,0.00012,31.1143]
[1776155574982,42.72,74783.5743,0.0,0.48305,0.00012,31.11428]
[1776155576406,42.72,74776.2671,0.0,0.48217,0.00012,31.10828]
[1776155577291,42.72,74776.2671,0.0,0.48217,0.00012,31.10828]
[1776155577393,42.72,74776.2671,0.0,0.48218,0.00012,31.10828]
[1776155577888,42.72,74776.2671,0.0,0.48218,0.00012,31.10828]
[1776155577903,42.72,74776.2671,0.0,0.48217,0.00012,31.10828]
[1776155578890,42.72,74776.2671,0.0,0.48217,0.00012,31.10828]
[1776155578953,42.72,74776.2671,0.0,0.48217,0.00012,31.10826]
[1776155579975,42.72,74776.2671,0.0,0.48217,0.00012,31.10826]
[1776155580370,42.72,74776.2671,0.0,0.48217,0.00012,31.10826]
[1776155585275,42.71,74776.2757,0.0,0.48217,0.00012,31.10826]
[1776155585282,42.71,74776.2757,0.0,0.48217,0.00012,31.10826]
[1776155586615,42.71,74771.8057,0.0,0.48163,0.00012,31.1045]
[1776155587416,42.71,74771.6957,0.0,0.48162,0.00012,31.10439]
[1776155592421,42.7,74771.4643,0.0,0.48158,0.00012,31.10418]
[1776155596645,42.7,74768.6271,0.0,0.48124,0.00012,31.10176]
[1776155596746,42.7,74768.6271,0.0,0.48124,0.00012,31.10176]
[1776155601430,42.7,74778.0471,0.0,0.48237,0.00012,31.10969]
[1776155601866,42.7,74778.0471,0.0,0.48237,0.00012,31.10969]
[1776155601877,42.7,74778.0471,0.0,0.48237,0.00012,31.10969]
[1776155603432,42.7,74786.1786,0.0,0.48334,0.00012,31.11633]
[1776155604433,42.69,74794.0843,0.0,0.48428,0.00012,31.12261]
[1776155609438,42.68,74798.0443,0.0,0.48474,0.00012,31.12566]
[1776155614443,42.66,74798.7786,0.0,0.48481,0.00012,31.12345]
[1776155619448,42.65,74795.5814,0.0,0.48442,0.00012,31.12094]
[1776155624806,42.64,74799.0814,0.0,0.48483,0.00012,31.12363]
[1776155629667,42.63,74795.0271,0.0,0.48434,0.00012,31.12047]
[1776155630917,42.63,74795.0271,0.0,0.48434,0.00012,31.12047]
[1776155631083,42.63,74795.0271,0.0,0.48434,0.00012,31.12047]
[1776155631228,42.63,74795.0271,0.0,0.48434,0.00012,31.12047]
[1776155632510,42.63,74805.7143,0.0,0.48562,0.00012,31.12868]
[1776155633511,42.63,74817.6514,0.0,0.48705,0.00012,31.13747]
[1776155634555,42.63,74811.04,0.0,0.48626,0.00012,31.13266]
[1776155634578,42.63,74811.04,0.0,0.48626,0.00012,31.13266]
[1776155635515,42.65,74811.5071,0.0,0.48633,0.00012,31.13303]
[1776155635629,42.65,74811.5071,0.0,0.48633,0.00012,31.13303]
[1776155636027,42.65,74811.5071,0.0,0.48633,0.00012,31.13303]
[1776155636070,42.65,74811.5071,0.0,0.48633,0.00012,31.13304]
[1776155637517,42.65,74848.6157,0.0,0.49078,0.00012,31.15844]
[1776155637533,42.65,74848.6157,0.0,0.49078,0.00012,31.15844]
[1776155638518,42.66,74848.8029,0.0,0.4908,0.00012,31.15856]
[1776155640876,42.66,74847.48,0.0,0.49064,0.00012,31.15773]
[1776155641420,42.66,74847.48,0.0,0.49064,0.00012,31.15773]
[1776155641521,42.66,74847.4271,0.0,0.49064,0.00012,31.1577]
[1776155642121,42.66,74847.4271,0.0,0.49064,0.00012,31.1577]
[1776155642332,42.65,74847.4271,0.0,0.49063,0.00012,31.15769]
[1776155642825,42.65,74847.4271,0.0,0.49063,0.00012,31.15769]
[1776155643153,42.65,74847.4271,0.0,0.49063,0.00012,31.15769]
[1776155645525,42.63,74840.8329,0.0,0.48983,0.00012,31.1534]
[1776155645740,42.63,74840.8329,0.0,0.48983,0.00012,31.1534]
[1776155645818,42.63,74840.8329,0.0,0.48983,0.00012,31.1534]
[1776155645932,42.63,74840.8329,0.0,0.48983,0.00012,31.1534]
[1776155646014,42.63,74840.8329,0.0,0.48983,0.00012,31.1534]
[1776155646527,42.63,74840.8943,0.0,0.48984,0.00012,31.15344]
[1776155647528,42.63,74848.44,0.0,0.49074,0.00012,31.15831]
[1776155648213,42.63,74848.44,0.0,0.49074,0.00012,31.15831]
[1776155648288,42.64,74848.44,0.0,0.49074,0.00012,31.15831]
[1776155649530,42.64,74860.0429,0.0,0.49213,0.00012,31.16547]
[1776155651331,42.64,74861.6971,0.0,0.49233,0.00012,31.16646]
[1776155651713,42.64,74861.6971,0.0,0.49234,0.00012,31.16647]
[1776155655778,42.65,74867.7443,0.0,0.49306,0.00012,31.17003]
[1776155658540,42.68,74876.1286,0.0,0.49408,0.00012,31.1748]
[1776155663105,42.71,74866.0343,0.0,0.4929,0.00012,31.16908]
[1776155667231,42.73,74864.6386,0.0,0.49274,0.00012,31.16828]
[1776155668986,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155669007,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155669123,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155669292,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155669365,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155669975,42.73,74864.1771,0.0,0.49268,0.00012,31.16801]
[1776155671165,42.74,74856.9786,0.0,0.49183,0.00012,31.161]
[1776155671813,42.74,74856.9786,0.0,0.49183,0.00012,31.161]
[1776155672172,42.74,74856.9786,0.0,0.49183,0.00012,31.16099]
[1776155672560,42.74,74856.9786,0.0,0.49183,0.00012,31.16099]
[1776155673219,42.74,74856.9786,0.0,0.49183,0.00012,31.16099]
[1776155676202,42.74,74848.27,0.0,0.49078,0.00012,31.15559]
[1776155676620,42.74,74848.27,0.0,0.49078,0.00012,31.15559]
[1776155677209,42.73,74848.27,0.0,0.49078,0.00012,31.15558]
[1776155679223,42.72,74841.1514,0.0,0.48993,0.00012,31.15101]
[1776155680707,42.72,74835.35,0.0,0.48923,0.00012,31.14718]
[1776155686274,42.73,74827.23,0.0,0.48826,0.00012,31.14166]
[1776155686968,42.73,74827.23,0.0,0.48826,0.00012,31.14166]
[1776155687281,42.73,74827.23,0.0,0.48826,0.00012,31.14166]
[1776155687729,42.73,74827.23,0.0,0.48826,0.00012,31.14166]
[1776155688287,42.73,74827.23,0.0,0.48827,0.00012,31.14168]
[1776155692316,42.76,74834.4843,0.0,0.48915,0.00012,31.14664]
[1776155697350,42.77,74834.7271,0.0,0.48919,0.00012,31.14683]
[1776155699434,42.78,74834.7557,0.0,0.4892,0.00012,31.14686]
[1776155699598,42.78,74834.7557,0.0,0.4892,0.00012,31.14686]
[1776155700594,42.78,74843.6114,0.0,0.49026,0.00012,31.15268]
[1776155702386,42.78,74853.1286,0.0,0.49139,0.00012,31.15868]
[1776155703999,42.78,74856.2914,0.0,0.49177,0.00012,31.16061]
[1776155704219,42.78,74856.2914,0.0,0.49177,0.00012,31.16061]
[1776155704400,42.78,74856.2914,0.0,0.49177,0.00012,31.16062]
[1776155705807,42.79,74850.9371,0.0,0.49114,0.00012,31.15733]
[1776155709396,42.81,74852.1357,0.0,0.49129,0.00012,31.15809]
[1776155709435,42.82,74852.1357,0.0,0.4913,0.00012,31.1581]
[1776155714470,42.85,74853.1271,0.0,0.49143,0.00012,31.15874]
[1776155719505,42.87,74849.6543,0.0,0.49104,0.00012,31.15661]
[1776155721016,42.88,74849.1157,0.0,0.49097,0.00012,31.15628]
[1776155722771,42.89,74846.2643,0.0,0.49064,0.00012,31.1545]
[1776155724540,42.9,74835.7729,0.0,0.4894,0.00012,31.14771]
[1776155724651,42.9,74835.7729,0.0,0.4894,0.00012,31.14771]
[1776155730583,42.93,74837.41,0.0,0.48961,0.00012,31.14882]
[1776155732294,42.93,74837.2857,0.0,0.4896,0.00012,31.14602]
[1776155735959,42.95,74843.3829,0.0,0.49033,0.00012,31.15]
[1776155738632,42.95,74836.1586,0.0,0.48948,0.00012,31.14531]
[1776155743637,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744308,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744330,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744459,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744538,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744558,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744642,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155744670,42.97,74834.1143,0.0,0.48925,0.00012,31.14398]
[1776155745644,42.98,74841.3486,0.0,0.49011,0.00012,31.14873]
[1776155746603,42.98,74841.3486,0.0,0.49011,0.00012,31.14873]
[1776155747427,42.98,74836.2514,0.0,0.48951,0.00012,31.14541]
[1776155747527,42.99,74836.2514,0.0,0.48951,0.00012,31.14542]
[1776155748097,42.99,74836.2514,0.0,0.48951,0.00012,31.14542]
[1776155748410,42.99,74836.2514,0.0,0.48951,0.00012,31.14542]
[1776155748699,42.99,74836.2514,0.0,0.48952,0.00012,31.14542]
[1776155748709,42.99,74836.2514,0.0,0.48952,0.00012,31.14542]
[1776155749647,43.01,74830.0686,0.0,0.48879,0.00012,31.14132]
[1776155750493,43.01,74830.0686,0.0,0.48879,0.00012,31.14132]
[1776155750529,43.03,74830.0686,0.0,0.48881,0.00012,31.14134]
[1776155750817,43.03,74830.0686,0.0,0.48881,0.00012,31.14134]
[1776155755965,43.06,74827.3414,0.3,0.4885,0.00012,31.13954]
[1776155755968,43.06,74827.3414,0.3,0.4885,0.00012,31.13954]
[1776155756654,43.05,74826.9771,0.3,0.48845,0.00012,31.13927]
[1776155757013,43.05,74826.9771,0.3,0.48845,0.00012,31.13927]
[1776155757655,43.03,74825.0129,0.3,0.48821,0.00012,31.1379]
[1776155761565,43.04,74826.4971,0.3,0.48839,0.00012,31.13893]
[1776155765858,43.06,74826.33,0.3,0.48839,0.00012,31.13885]
[1776155766474,43.06,74826.33,0.3,0.48839,0.00012,31.13885]
[1776155766541,43.06,74826.33,0.3,0.48839,0.00012,31.13885]
[1776155766572,43.07,74826.33,0.3,0.48839,0.00012,31.13885]
[1776155766851,43.07,74826.33,0.3,0.48839,0.00012,31.13885]
[1776155769164,43.04,74819.4371,0.3,0.48755,0.00012,31.13402]
[1776155769166,43.04,74819.4371,0.3,0.48755,0.00012,31.13402]
[1776155772771,43.0,74819.6586,0.3,0.48755,0.00012,31.13411]
[1776155772920,42.99,74819.4743,0.3,0.48752,0.00012,31.13396]
[1776155774685,42.99,74829.6243,0.3,0.48873,0.00012,31.14098]
[1776155775527,42.99,74829.6243,0.3,0.48873,0.00012,31.14098]
[1776155777545,42.98,74828.6486,0.3,0.4886,0.00012,31.14031]
[1776155778689,42.96,74839.8257,0.3,0.48992,0.00012,31.14773]
[1776155779690,42.95,74852.0214,0.3,0.49137,0.00012,31.15545]
[1776155780808,42.95,74851.0071,0.3,0.49124,0.00012,31.15481]
[1776155786697,42.89,74848.1486,0.3,0.49087,0.00012,31.15297]
[1776155790882,42.86,74849.0686,0.3,0.49095,0.00012,31.15351]
[1776155792024,42.85,74847.5014,0.3,0.49076,0.00012,31.14979]
[1776155792804,42.84,74847.0471,0.3,0.4907,0.00012,31.14949]
[1776155792813,42.84,74847.0471,0.3,0.4907,0.00012,31.14949]
[1776155792847,42.84,74847.0471,0.3,0.4907,0.00012,31.14949]
[1776155792902,42.84,74847.0471,0.3,0.4907,0.00012,31.14949]
[1776155792989,42.84,74847.0471,0.3,0.4907,0.00012,31.14949]
[1776155793704,42.84,74848.41,0.3,0.49086,0.00012,31.15034]
[1776155794493,42.84,74848.41,0.3,0.49086,0.00012,31.15034]
[1776155794568,42.83,74848.41,0.3,0.49086,0.00012,31.15034]
[1776155797418,42.82,74852.0114,0.3,0.49128,0.00012,31.15257]
[1776155798266,42.82,74852.0114,0.3,0.49128,0.00012,31.15257]
[1776155798713,42.82,74851.0,0.3,0.49116,0.00012,31.15195]
[1776155800268,42.81,74853.9314,0.3,0.4915,0.00012,31.15375]
[1776155800288,42.81,74853.9314,0.3,0.4915,0.00012,31.15374]
[1776155801716,42.79,74861.5,0.3,0.49239,0.00012,31.15831]
[1776155801723,42.79,74861.5,0.3,0.49239,0.00012,31.15831]
[1776155801819,42.79,74861.5,0.3,0.49239,0.00012,31.15831]
[1776155802717,42.81,74861.5629,0.3,0.49241,0.00012,31.15836]
[1776155803344,42.81,74861.5629,0.3,0.49241,0.00012,31.15836]
[1776155803406,42.82,74861.5629,0.3,0.49242,0.00012,31.15837]
[1776155804052,42.82,74861.5629,0.3,0.49242,0.00012,31.15837]
[1776155804719,42.83,74883.3386,0.3,0.49502,0.00012,31.17063]
[1776155806721,42.84,74897.3771,0.3,0.4967,0.00012,31.17784]
[1776155807806,42.84,74900.9829,0.3,0.49713,0.00012,31.1796]
[1776155808240,42.84,74900.9829,0.3,0.49713,0.00012,31.1796]
[1776155809724,42.84,74909.1471,0.3,0.4981,0.00012,31.18345]
[1776155812020,42.84,74906.5271,0.3,0.49779,0.00012,31.18223]
[1776155812727,42.85,74906.9043,0.3,0.49784,0.00012,31.18241]
[1776155815730,42.88,74899.1,0.3,0.49692,0.00012,31.1787]
[1776155816233,42.88,74899.1,0.3,0.49692,0.00012,31.1787]
[1776155819300,42.91,74895.7143,0.3,0.49654,0.00012,31.17704]
[1776155822070,42.94,74897.5843,0.3,0.49677,0.00012,31.17797]
[1776155822737,42.94,74907.3643,0.3,0.49793,0.00012,31.18264]
[1776155825628,42.93,74902.1543,0.3,0.49731,0.00012,31.18018]
[1776155825729,42.92,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155826367,42.92,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155826411,42.92,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155826512,42.91,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155828028,42.91,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155828331,42.91,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155828493,42.91,74902.1543,0.3,0.4973,0.00012,31.18018]
[1776155828743,42.9,74884.4743,0.3,0.49519,0.00012,31.17127]
[1776155829997,42.9,74884.4743,0.3,0.49519,0.00012,31.17127]
[1776155830308,42.9,74884.4743,0.3,0.49519,0.00012,31.17127]
[1776155830372,42.9,74884.4743,0.3,0.49519,0.00012,31.17127]
[1776155831312,42.88,74865.8857,0.3,0.49297,0.00012,31.16095]
[1776155832226,42.88,74865.8857,0.3,0.49297,0.00012,31.16095]
[1776155832319,42.87,74865.8857,0.3,0.49296,0.00012,31.16094]
[1776155834810,42.84,74866.3871,0.3,0.49301,0.00012,31.16122]
[1776155835340,42.83,74866.3871,0.3,0.493,0.00012,31.16121]
[1776155837354,42.81,74876.3386,0.3,0.49417,0.00012,31.16682]
[1776155842389,42.78,74873.2729,0.3,0.49379,0.00012,31.1651]
[1776155844592,42.77,74869.9029,0.3,0.49338,0.00012,31.16318]
[1776155850455,42.73,74866.52,0.3,0.49295,0.00012,31.1612]
[1776155853214,42.72,74866.7314,0.3,0.49297,0.00012,31.15859]
[1776155858517,42.74,74865.3657,0.3,0.49282,0.00012,31.15781]
[1776155859977,42.74,74864.5457,0.3,0.49272,0.00012,31.15733]
[1776155860526,42.73,74864.5457,0.3,0.49272,0.00012,31.15732]
[1776155862168,42.73,74868.1829,0.3,0.49315,0.00012,31.15944]
[1776155862292,42.73,74868.1829,0.3,0.49315,0.00012,31.15944]
[1776155862475,42.73,74868.1829,0.3,0.49315,0.00012,31.15944]
[1776155862540,42.74,74868.1829,0.3,0.49316,0.00012,31.15945]
[1776155863547,42.75,74884.9371,0.3,0.49517,0.00012,31.16872]
[1776155864554,42.76,74895.4914,0.3,0.49643,0.00012,31.17415]
[1776155864975,42.76,74895.4914,0.3,0.49643,0.00012,31.17415]
[1776155866460,42.78,74895.4914,0.3,0.49644,0.00012,31.17416]
[1776155867722,42.79,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155867876,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868078,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868107,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868116,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868164,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868726,42.8,74895.4914,0.3,0.49645,0.00012,31.17416]
[1776155868804,42.81,74918.0243,0.3,0.49914,0.00012,31.1847]
[1776155869002,42.81,74918.0243,0.3,0.49914,0.00012,31.1847]
[1776155869596,42.81,74918.0243,0.3,0.49914,0.00012,31.1847]
[1776155870581,42.81,74918.0243,0.3,0.49914,0.00012,31.1847]
[1776155870742,42.81,74918.0243,0.3,0.49914,0.00012,31.1847]
[1776155870807,42.82,74945.04,0.3,0.50236,0.00012,31.19547]
[1776155871064,42.82,74945.04,0.3,0.50236,0.00012,31.19547]
[1776155871193,42.82,74945.04,0.3,0.50236,0.00012,31.19547]
[1776155871938,42.82,74945.04,0.3,0.50237,0.00012,31.19547]
[1776155873091,42.83,74945.04,0.3,0.50237,0.00012,31.19547]
[1776155876052,42.84,74940.3971,0.3,0.50182,0.00012,31.19376]
[1776155876185,42.84,74940.3971,0.3,0.50182,0.00012,31.19376]
[1776155876813,42.85,74932.5014,0.3,0.50088,0.00012,31.19073]
[1776155878089,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878440,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878449,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878478,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878569,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878651,42.85,74932.5014,0.3,0.50089,0.00012,31.19073]
[1776155878666,42.86,74932.5014,0.3,0.50089,0.00012,31.19072]
[1776155879674,42.87,74923.0457,0.3,0.49977,0.00012,31.18686]
[1776155881156,42.88,74924.4243,0.3,0.49993,0.00012,31.18744]
[1776155882567,42.87,74924.4243,0.3,0.49993,0.00012,31.18744]
[1776155882695,42.87,74924.4243,0.3,0.49993,0.00012,31.18744]
[1776155883370,42.87,74924.4243,0.3,0.49993,0.00012,31.18744]
[1776155883445,42.87,74924.4243,0.3,0.49993,0.00012,31.18744]
[1776155884833,42.86,74927.2343,0.3,0.50026,0.00012,31.1886]
[1776155886723,42.86,74917.0829,0.3,0.49905,0.00012,31.1843]
[1776155888731,42.86,74915.5029,0.3,0.49886,0.00012,31.1836]
[1776155888737,42.86,74915.5029,0.3,0.49886,0.00012,31.1836]
[1776155893772,42.9,74913.6114,0.3,0.49866,0.00012,31.18276]
[1776155896149,42.92,74912.3129,0.3,0.49851,0.00012,31.18218]
[1776155898810,42.93,74912.3129,0.3,0.49852,0.00012,31.18218]
[1776155898836,42.94,74900.1429,0.3,0.49708,0.00012,31.1765]
[1776155900374,42.95,74900.1429,0.3,0.49708,0.00012,31.1765]
[1776155901966,42.97,74899.95,0.3,0.49707,0.00012,31.17641]
[1776155902072,42.97,74899.95,0.3,0.49707,0.00012,31.17641]
[1776155902080,42.97,74899.95,0.3,0.49707,0.00012,31.17641]
[1776155902843,42.96,74899.95,0.3,0.49706,0.00012,31.17641]
[1776155902987,42.96,74899.95,0.3,0.49706,0.00012,31.17641]
[1776155903846,42.95,74886.9014,0.3,0.49551,0.00012,31.16984]
[1776155904847,42.94,74875.3214,0.3,0.49412,0.00012,31.16362]
[1776155909732,42.9,74873.33,0.3,0.49386,0.00012,31.16249]
[1776155910983,42.89,74868.9786,0.3,0.49334,0.00012,31.16002]
[1776155914337,42.89,74867.0243,0.3,0.49311,0.00012,31.15617]
[1776155914384,42.89,74867.0243,0.3,0.49311,0.00012,31.15617]
[1776155915230,42.89,74867.0243,0.3,0.49311,0.00012,31.15617]
[1776155915507,42.89,74867.0243,0.3,0.49311,0.00012,31.15617]
[1776155918868,42.89,74873.8971,0.3,0.49392,0.00012,31.16007]
[1776155921195,42.89,74874.4571,0.3,0.49399,0.00012,31.16038]
[1776155921212,42.89,74874.4571,0.3,0.49399,0.00012,31.16038]
[1776155922325,42.89,74875.23,0.3,0.49408,0.00012,31.16081]
[1776155923873,42.88,74884.4414,0.3,0.49517,0.00012,31.16579]
[1776155924994,42.87,74884.4414,0.3,0.49517,0.00012,31.16579]
[1776155925663,42.87,74884.4414,0.3,0.49517,0.00012,31.16579]
[1776155926847,42.87,74884.4414,0.3,0.49517,0.00012,31.16579]
[1776155926876,42.87,74890.5386,0.3,0.49589,0.00012,31.16896]
[1776155931881,42.84,74888.5429,0.3,0.49564,0.00012,31.16792]
[1776155931932,42.84,74888.5429,0.3,0.49564,0.00012,31.16792]
[1776155932109,42.84,74888.5429,0.3,0.49564,0.00012,31.16792]
[1776155932116,42.84,74888.5429,0.3,0.49564,0.00012,31.16792]
[1776155933688,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155933773,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155933788,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155934305,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155934361,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155934369,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155934414,42.84,74887.3471,0.3,0.4955,0.00012,31.1673]
[1776155934884,42.83,74855.9557,0.3,0.49175,0.00012,31.14955]
[1776155935305,42.83,74855.9557,0.3,0.49175,0.00012,31.14955]
[1776155935885,42.83,74840.9157,0.3,0.48996,0.00012,31.14008]
[1776155936142,42.83,74840.9157,0.3,0.48996,0.00012,31.14008]
[1776155937456,42.83,74835.4629,0.3,0.48931,0.00012,31.1365]
[1776155937977,42.83,74835.4629,0.3,0.48931,0.00012,31.1365]
[1776155940891,42.78,74842.5471,0.3,0.49012,0.00012,31.14108]
[1776155942066,42.76,74843.92,0.3,0.49027,0.00012,31.14194]
[1776155944593,42.75,74838.5929,0.3,0.48963,0.00012,31.13846]
[1776155944654,42.75,74838.5929,0.3,0.48963,0.00012,31.13846]
[1776155944728,42.73,74838.5929,0.3,0.48961,0.00012,31.13844]
[1776155945896,42.72,74847.9771,0.3,0.49073,0.00012,31.14448]
[1776155946897,42.71,74854.8,0.3,0.49154,0.00012,31.14873]
[1776155948335,42.7,74855.5257,0.3,0.49162,0.00012,31.14916]
[1776155953904,42.65,74852.6957,0.3,0.49125,0.00012,31.14737]
[1776155958909,42.62,74853.7271,0.3,0.49135,0.00012,31.14797]
[1776155963970,42.63,74854.2229,0.3,0.49142,0.00012,31.14829]
[1776155964674,42.63,74854.2229,0.3,0.49142,0.00012,31.14829]
[1776155965917,42.66,74847.1129,0.3,0.49059,0.00012,31.14386]
[1776155966918,42.67,74859.8571,0.3,0.49212,0.00012,31.15176]
[1776155971923,42.72,74867.1086,0.3,0.49301,0.00012,31.15336]
[1776155976927,42.75,74867.33,0.3,0.49306,0.00012,31.15351]
[1776155980850,42.77,74867.4214,0.3,0.49308,0.00012,31.15358]
[1776155980986,42.77,74867.4214,0.3,0.49308,0.00012,31.15358]
[1776155981071,42.77,74867.4214,0.3,0.49308,0.00012,31.15358]
[1776155981136,42.77,74867.4214,0.3,0.49308,0.00012,31.15358]
[1776155981187,42.77,74867.4214,0.3,0.49308,0.00012,31.15358]
[1776155982933,42.75,74843.9529,0.3,0.49027,0.00012,31.13923]
[1776155983934,42.74,74836.5071,0.3,0.48937,0.00012,31.13434]
[1776155988409,42.73,74837.7386,0.3,0.48951,0.00012,31.13514]
[1776155988473,42.74,74837.7386,0.3,0.48952,0.00012,31.13516]
[1776155989017,42.74,74837.7386,0.3,0.48952,0.00012,31.13516]
[1776155991466,42.73,74828.7814,0.3,0.48844,0.00012,31.1291]
[1776155992210,42.73,74828.7814,0.3,0.48844,0.00012,31.1291]
[1776155992473,42.74,74828.7814,0.3,0.48844,0.00012,31.12912]
[1776155995566,42.76,74830.0357,0.3,0.48861,0.00012,31.13001]
[1776155997507,42.71,74838.54,0.3,0.48959,0.00012,31.13565]
[1776156000527,42.68,74841.1986,0.3,0.48989,0.00012,31.13736]
[1776156000595,42.68,74841.1986,0.3,0.48989,0.00012,31.13736]
[1776156000647,42.68,74841.1986,0.3,0.48989,0.00012,31.13736]
[1776156000795,42.68,74841.1986,0.3,0.48989,0.00012,31.13736]
[1776156000912,42.68,74841.1986,0.3,0.48989,0.00012,31.13736]
[1776156000849,42.67,74841.1986,0.3,0.48988,0.00012,31.13734]
[1776156001011,42.67,74841.1986,0.3,0.48988,0.00012,31.13734]
[1776156001679,42.67,74841.1986,0.3,0.48988,0.00012,31.13734]
[1776156001840,42.67,74841.1986,0.3,0.48988,0.00012,31.13734]
[1776156001933,42.68,74841.1986,0.3,0.48989,0.00012,31.13735]
[1776156002227,42.68,74841.1986,0.3,0.48989,0.00012,31.13735]
[1776156002547,42.68,74841.1986,0.3,0.48989,0.00012,31.13735]
[1776156003829,42.68,74841.1986,0.3,0.48989,0.00012,31.13735]
[1776156003958,42.68,74799.4171,0.3,0.48489,0.00012,31.10764]
[1776156005336,42.69,74799.4171,0.3,0.4849,0.00012,31.10766]
[1776156006575,42.71,74787.9729,0.3,0.48354,0.00012,31.09871]
[1776156009443,42.73,74783.3071,0.3,0.483,0.00012,31.095]
[1776156009596,42.74,74783.3071,0.3,0.48301,0.00012,31.09502]
[1776156011966,42.72,74772.2657,0.3,0.48168,0.00012,31.08583]
[1776156012017,42.72,74772.2657,0.3,0.48168,0.00012,31.08583]
[1776156012681,42.72,74772.2657,0.3,0.48168,0.00012,31.08583]
[1776156012742,42.73,74772.2657,0.3,0.48168,0.00012,31.08585]
[1776156013627,42.73,74757.9214,0.3,0.47996,0.00012,31.07344]
[1776156014025,42.73,74757.9214,0.3,0.47996,0.00012,31.07344]
[1776156014635,42.72,74757.9214,0.3,0.47996,0.00012,31.07344]
[1776156019670,42.76,74755.2371,0.3,0.47967,0.00012,31.07118]
[1776156024687,42.79,74752.78,0.3,0.47941,0.00012,31.0691]
[1776156024705,42.8,74752.78,0.3,0.47942,0.00012,31.06913]
[1776156027726,42.82,74746.0,0.3,0.47862,0.00012,31.06305]
[1776156028677,42.82,74746.0,0.3,0.47862,0.00012,31.06305]
[1776156028733,42.82,74746.0,0.3,0.47862,0.00012,31.06306]
[1776156029282,42.82,74746.0,0.3,0.47862,0.00012,31.06306]
[1776156032761,42.8,74737.65,0.3,0.4776,0.00012,31.0525]
[1776156037797,42.77,74737.8729,0.3,0.47761,0.00012,31.05262]
[1776156038350,42.77,74737.8729,0.3,0.47761,0.00012,31.05262]
[1776156043715,42.76,74731.3729,0.3,0.47682,0.00012,31.04642]
[1776156043789,42.76,74731.3729,0.3,0.47682,0.00012,31.04642]
[1776156046921,42.78,74732.4857,0.3,0.47697,0.00012,31.04755]
[1776156046999,42.78,74732.4857,0.3,0.47697,0.00012,31.04755]
[1776156047003,42.79,74733.47,0.3,0.47709,0.00012,31.04851]
[1776156047268,42.79,74733.47,0.3,0.47709,0.00012,31.04851]
[1776156048886,42.81,74735.9614,0.3,0.47741,0.00012,31.05097]
[1776156049685,42.81,74735.9614,0.3,0.47741,0.00012,31.05097]
[1776156050900,42.83,74762.74,0.3,0.48062,0.00012,31.07528]
[1776156053835,42.84,74762.2586,0.3,0.48058,0.00012,31.07491]
[1776156054003,42.84,74762.2586,0.3,0.48058,0.00012,31.07491]
[1776156055940,42.81,74772.0029,0.3,0.48171,0.00012,31.08314]
[1776156056947,42.79,74780.1029,0.3,0.48267,0.00012,31.08983]
[1776156059126,42.76,74778.1386,0.3,0.4824,0.00012,31.08811]
[1776156062990,42.77,74769.3586,0.3,0.48136,0.00012,31.08078]
[1776156066292,42.74,74768.7514,0.3,0.48127,0.00012,31.08018]
[1776156068024,42.76,74778.4186,0.3,0.48244,0.00012,31.08836]
[1776156073029,42.8,74777.7314,0.3,0.48239,0.00012,31.0879]
[1776156074389,42.81,74776.9529,0.3,0.4823,0.00012,31.08727]
[1776156079954,42.84,74778.4857,0.3,0.48251,0.00012,31.08863]
[1776156081129,42.85,74778.4714,0.3,0.48252,0.00012,31.08865]
[1776156081168,42.85,74778.4714,0.3,0.48252,0.00012,31.08865]
[1776156081199,42.85,74778.4714,0.3,0.48252,0.00012,31.08865]
[1776156082350,42.85,74778.4243,0.3,0.48252,0.00012,31.08861]
[1776156083039,42.86,74767.6529,0.3,0.48124,0.00012,31.0796]
[1776156083837,42.86,74767.6529,0.3,0.48124,0.00012,31.0796]
[1776156088601,42.88,74764.2986,0.3,0.48086,0.00012,31.07681]
[1776156088674,42.88,74764.2986,0.3,0.48086,0.00012,31.07681]
[1776156090046,42.86,74783.8786,0.3,0.48318,0.00012,31.0931]
[1776156091880,42.87,74789.4914,0.3,0.48384,0.00012,31.09487]
[1776156097054,42.87,74789.8871,0.3,0.4839,0.00012,31.0952]
[1776156098974,42.87,74790.6143,0.3,0.48398,0.00012,31.09577]
[1776156101062,42.88,74779.5657,0.3,0.48267,0.00012,31.0869]
[1776156104456,42.89,74778.8514,0.3,0.48259,0.00012,31.08635]
[1776156104472,42.89,74778.8514,0.3,0.48259,0.00012,31.08635]
[1776156105464,42.89,74778.8386,0.3,0.4826,0.00012,31.08634]
[1776156108854,42.84,74775.9686,0.3,0.48221,0.00012,31.08381]
[1776156110672,42.8,74775.0743,0.3,0.48207,0.00012,31.08297]
[1776156110772,42.79,74775.0743,0.3,0.48206,0.00012,31.08292]
[1776156113074,42.78,74766.7729,0.3,0.48106,0.00012,31.07589]
[1776156117227,42.78,74765.87,0.3,0.48096,0.00012,31.07511]
[1776156118079,42.79,74763.7414,0.3,0.4807,0.00012,31.07328]
[1776156122277,42.73,74766.6186,0.3,0.481,0.00012,31.0756]
[1776156123084,42.74,74765.3786,0.3,0.48086,0.00012,31.07453]
[1776156125178,42.74,74762.09,0.3,0.48047,0.00012,31.0717]
[1776156126087,42.75,74763.5814,0.3,0.48065,0.00012,31.07301]
[1776156131093,42.76,74766.3043,0.3,0.48099,0.00012,31.07541]
[1776156136097,42.77,74766.8343,0.3,0.48106,0.00012,31.0759]
[1776156141102,42.74,74770.1314,0.3,0.48143,0.00012,31.07862]
[1776156144105,42.7,74777.3257,0.3,0.48226,0.00012,31.08455]
[1776156149110,42.65,74778.3257,0.3,0.48233,0.00012,31.08523]
[1776156154115,42.61,74778.9871,0.3,0.48237,0.00012,31.08292]
[1776156159673,42.56,74777.5157,0.3,0.48216,0.00012,31.08158]
[1776156164708,42.53,74776.4671,0.3,0.48201,0.00012,31.08061]
[1776156170131,42.51,74776.45,0.3,0.48199,0.00012,31.08052]
[1776156173306,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156173458,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156173618,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156173813,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156173872,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156174004,42.5,74776.4243,0.3,0.48198,0.00012,31.08049]
[1776156174082,42.51,74776.4243,0.3,0.48199,0.00012,31.08051]
[1776156174174,42.51,74776.4243,0.3,0.48199,0.00012,31.08051]
[1776156175561,42.51,74776.4243,0.3,0.48199,0.00012,31.08051]
[1776156176429,42.51,74776.4243,0.3,0.48199,0.00012,31.08052]
[1776156176592,42.51,74776.4243,0.3,0.48199,0.00012,31.08052]
[1776156176765,42.51,74776.4243,0.3,0.48199,0.00012,31.08052]
[1776156176800,42.51,74776.4243,0.3,0.48199,0.00012,31.08052]
[1776156176887,42.51,74776.4243,0.3,0.48199,0.00012,31.08052]
[1776156177138,42.52,74743.8014,0.3,0.47807,0.00012,31.05166]
[1776156178564,42.52,74743.8014,0.3,0.47808,0.00012,31.05169]
[1776156179814,42.54,74730.6657,0.3,0.47651,0.00012,31.0393]
[1776156181963,42.55,74728.8443,0.3,0.4763,0.00012,31.03757]
[1776156183842,42.58,74721.4914,0.3,0.47545,0.00012,31.03049]
[1776156184149,42.58,74721.4914,0.3,0.47545,0.00012,31.03049]
[1776156186867,42.61,74707.1343,0.3,0.47376,0.00012,31.01616]
[1776156192153,42.66,74708.3786,0.3,0.47396,0.00012,31.01769]
[1776156196488,42.7,74706.0157,0.3,0.47372,0.00012,31.01545]
[1776156196610,42.7,74706.0157,0.3,0.47372,0.00012,31.01545]
[1776156196938,42.71,74706.0157,0.3,0.47372,0.00012,31.01549]
[1776156197610,42.71,74706.0157,0.3,0.47372,0.00012,31.01549]
[1776156198952,42.7,74693.79,0.3,0.47225,0.00012,31.00264]
[1776156200108,42.7,74693.79,0.3,0.47225,0.00012,31.00264]
[1776156200161,42.69,74684.0929,0.3,0.47108,0.00012,30.99216]
[1776156206001,42.72,74686.5486,0.3,0.47141,0.00012,30.99499]
[1776156211036,42.74,74687.7586,0.3,0.47157,0.00012,30.99371]
[1776156213042,42.74,74687.6686,0.3,0.47157,0.00012,30.99364]
[1776156213050,42.75,74687.6686,0.3,0.47157,0.00012,30.99366]
[1776156216071,42.76,74680.6714,0.3,0.47075,0.00012,30.98612]
[1776156221105,42.78,74680.2843,0.3,0.47072,0.00012,30.9858]
[1776156221934,42.78,74680.2843,0.3,0.47072,0.00012,30.9858]
[1776156221934,42.78,74680.2843,0.3,0.47072,0.00012,30.9858]
[1776156222113,42.78,74680.2843,0.3,0.47072,0.00012,30.98582]
[1776156222566,42.78,74680.2843,0.3,0.47072,0.00012,30.98582]
[1776156223120,42.77,74680.2843,0.3,0.47071,0.00012,30.98577]
[1776156228111,42.74,74681.6814,0.3,0.47085,0.00012,30.9871]
[1776156228155,42.73,74681.6814,0.3,0.47084,0.00012,30.98706]
[1776156230191,42.72,74690.1729,0.3,0.47185,0.00012,30.99621]
[1776156232141,42.72,74690.1729,0.3,0.47184,0.00012,30.99619]
[1776156232183,42.72,74690.1729,0.3,0.47184,0.00012,30.99616]
[1776156233552,42.71,74687.6014,0.3,0.47152,0.00012,30.99337]
[1776156234195,42.7,74683.15,0.3,0.47098,0.00012,30.98848]
[1776156234224,42.7,74683.15,0.3,0.47098,0.00012,30.98848]
[1776156234341,42.7,74683.15,0.3,0.47098,0.00012,30.98848]
[1776156234787,42.7,74683.15,0.3,0.47098,0.00012,30.98848]
[1776156235134,42.7,74683.15,0.3,0.47098,0.00012,30.98848]
[1776156235426,42.72,74683.15,0.3,0.471,0.00012,30.98857]
[1776156236134,42.72,74683.15,0.3,0.471,0.00012,30.98859]
[1776156237198,42.72,74728.3786,0.3,0.47641,0.00012,31.03517]
[1776156237514,42.72,74728.3786,0.3,0.47641,0.00012,31.03517]
[1776156239916,42.72,74730.4571,0.3,0.47666,0.00012,31.03717]
[1776156245206,42.73,74731.3843,0.3,0.47677,0.00012,31.03807]
[1776156248105,42.72,74732.6029,0.3,0.47692,0.00012,31.03924]
[1776156248112,42.72,74732.6029,0.3,0.47692,0.00012,31.03924]
[1776156253214,42.73,74732.8814,0.3,0.47695,0.00012,31.0395]
[1776156253355,42.73,74732.8814,0.3,0.47695,0.00012,31.0395]
[1776156258307,42.72,74738.6257,0.3,0.47763,0.00012,31.04491]
[1776156264225,42.72,74735.6486,0.3,0.47728,0.00012,31.04209]
[1776156269230,42.71,74734.7486,0.3,0.47717,0.00012,31.04123]
[1776156272867,42.71,74732.9986,0.3,0.47695,0.00012,31.03683]
[1776156273504,42.71,74732.9986,0.3,0.47695,0.00012,31.03683]
[1776156274235,42.7,74713.5914,0.3,0.47462,0.00012,31.01773]
[1776156276237,42.68,74703.6057,0.3,0.4734,0.00012,31.00738]
[1776156278431,42.65,74705.98,0.3,0.47366,0.00012,31.00972]
[1776156278832,42.65,74705.98,0.3,0.47366,0.00012,31.00972]
[1776156278945,42.65,74705.98,0.3,0.47366,0.00012,31.00972]
[1776156279533,42.66,74705.98,0.3,0.47367,0.00012,31.00975]
[1776156280244,42.66,74731.9614,0.3,0.47678,0.00012,31.03562]
[1776156285249,42.67,74733.46,0.3,0.47697,0.00012,31.03711]
[1776156288858,42.68,74730.33,0.3,0.4766,0.00012,31.03414]
[1776156290254,42.69,74719.0486,0.3,0.47526,0.00012,31.02315]
[1776156291459,42.7,74717.5871,0.3,0.47509,0.00012,31.02172]
[1776156297261,42.65,74714.79,0.3,0.47471,0.00012,31.01868]
[1776156302266,42.62,74711.9714,0.3,0.47434,0.00012,31.01566]
[1776156302272,42.62,74711.9714,0.3,0.47434,0.00012,31.01566]
[1776156308272,42.57,74707.2486,0.3,0.47373,0.00012,31.0106]
[1776156310737,42.56,74706.7657,0.3,0.47366,0.00012,31.01003]
[1776156313277,42.55,74720.8843,0.3,0.47534,0.00012,31.02427]
[1776156315886,42.54,74718.5486,0.3,0.47505,0.00012,31.02191]
[1776156318282,42.56,74725.9057,0.3,0.47595,0.00012,31.02927]
[1776156323828,42.6,74730.3529,0.3,0.47653,0.00012,31.0338]
[1776156328863,42.62,74735.3057,0.3,0.47714,0.00012,31.03863]
[1776156333898,42.64,74732.9886,0.3,0.47688,0.00012,31.03378]
[1776156338932,42.66,74731.83,0.3,0.47675,0.00012,31.03273]
[1776156340195,42.66,74731.83,0.3,0.47675,0.00012,31.03273]
[1776156340492,42.66,74731.83,0.3,0.47676,0.00012,31.03275]
[1776156345982,42.67,74739.9371,0.3,0.47773,0.00012,31.04046]
[1776156350718,42.67,74740.1514,0.3,0.47776,0.00012,31.04066]
[1776156350876,42.67,74740.1514,0.3,0.47776,0.00012,31.04066]
[1776156351826,42.67,74740.1514,0.3,0.47776,0.00012,31.04066]
[1776156353033,42.66,74748.2371,0.3,0.47873,0.00012,31.04813]
[1776156354404,42.66,74754.4143,0.3,0.47947,0.00012,31.05371]
[1776156356388,42.66,74754.4143,0.3,0.47946,0.00012,31.05371]
[1776156356485,42.66,74754.4143,0.3,0.47946,0.00012,31.05371]
[1776156358008,42.66,74754.4143,0.3,0.47946,0.00012,31.0537]
[1776156358481,42.66,74754.4143,0.3,0.47946,0.00012,31.05369]
[1776156358600,42.66,74754.4143,0.3,0.47946,0.00012,31.05369]
[1776156358859,42.66,74754.4143,0.3,0.47946,0.00012,31.05369]
[1776156359325,42.65,74744.1743,0.3,0.47823,0.00012,31.04436]
[1776156360088,42.64,74744.1743,0.3,0.47822,0.00012,31.04431]
[1776156361327,42.63,74711.4714,0.3,0.47429,0.00012,31.01247]
[1776156367137,42.55,74707.8929,0.3,0.47377,0.00012,31.00838]
[1776156372272,42.5,74707.5871,0.3,0.47369,0.00012,31.00783]
[1776156372338,42.49,74717.1157,0.3,0.47483,0.00012,31.01751]
[1776156378215,42.45,74714.9843,0.3,0.47453,0.00012,31.01515]
[1776156383250,42.42,74715.8871,0.3,0.47461,0.00012,31.01593]
[1776156383352,42.42,74715.8871,0.3,0.47461,0.00012,31.01593]
[1776156385957,42.41,74713.7657,0.3,0.47434,0.00012,31.01372]
[1776156386031,42.41,74713.7657,0.3,0.47434,0.00012,31.01372]
[1776156386271,42.41,74713.7657,0.3,0.47434,0.00012,31.01369]
[1776156387014,42.41,74713.7657,0.3,0.47434,0.00012,31.01369]
[1776156387278,42.42,74713.7657,0.3,0.47435,0.00012,31.01374]
[1776156387776,42.42,74713.7657,0.3,0.47435,0.00012,31.01374]
[1776156388285,42.43,74713.7657,0.3,0.47436,0.00012,31.01381]
[1776156389291,42.42,74702.5571,0.3,0.473,0.00012,31.00217]
[1776156392528,42.41,74699.0729,0.3,0.47257,0.00012,30.9957]
[1776156396341,42.4,74691.9086,0.3,0.4717,0.00012,30.98797]
[1776156397023,42.4,74691.9086,0.3,0.4717,0.00012,30.98797]
[1776156397037,42.4,74691.9086,0.3,0.4717,0.00012,30.98797]
[1776156397348,42.4,74691.9086,0.3,0.47169,0.00012,30.98795]
[1776156399361,42.43,74679.0929,0.3,0.47018,0.00012,30.97404]
[1776156399669,42.43,74679.0929,0.3,0.47018,0.00012,30.97404]
[1776156400938,42.44,74679.0929,0.3,0.47019,0.00012,30.97414]
[1776156406050,42.51,74677.2929,0.3,0.47005,0.00012,30.97255]
[1776156406151,42.52,74677.2929,0.3,0.47006,0.00012,30.97261]
[1776156408379,42.54,74686.5229,0.3,0.4712,0.00012,30.98297]
[1776156413384,42.54,74684.8357,0.3,0.471,0.00012,30.98113]
[1776156414889,42.54,74685.93,0.3,0.47112,0.00012,30.98228]
[1776156414991,42.53,74685.93,0.3,0.47111,0.00012,30.98225]
[1776156420391,42.58,74688.9086,0.3,0.47153,0.00012,30.98579]
[1776156425396,42.62,74690.2214,0.3,0.47172,0.00012,30.98743]
[1776156430401,42.65,74687.53,0.3,0.47144,0.00012,30.98473]
[1776156433747,42.66,74687.65,0.3,0.47147,0.00012,30.98493]
[1776156433865,42.66,74687.65,0.3,0.47147,0.00012,30.98493]
[1776156434476,42.68,74687.65,0.3,0.47148,0.00012,30.98501]
[1776156434526,42.68,74687.65,0.3,0.47148,0.00012,30.98501]
[1776156435406,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156435859,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156435929,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156435966,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156435991,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156436068,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156436127,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156436162,42.68,74692.0043,0.3,0.47201,0.00012,30.98972]
[1776156436178,42.67,74692.0043,0.3,0.47199,0.00012,30.98964]
[1776156436498,42.67,74692.0043,0.3,0.47199,0.00012,30.98964]
[1776156437102,42.67,74692.0043,0.3,0.47199,0.00012,30.98964]
[1776156437131,42.67,74692.0043,0.3,0.47199,0.00012,30.98964]
[1776156438409,42.68,74685.0443,0.3,0.47117,0.00012,30.98217]
[1776156439955,42.68,74684.1714,0.3,0.47107,0.00012,30.98125]
[1776156442176,42.69,74680.9314,0.3,0.47069,0.00012,30.97776]
[1776156447418,42.71,74683.5314,0.3,0.47102,0.00012,30.98074]
[1776156452423,42.73,74682.6314,0.3,0.47093,0.00012,30.97712]
[1776156452605,42.73,74682.6314,0.3,0.47093,0.00012,30.97712]
[1776156454425,42.72,74682.63,0.3,0.47092,0.00012,30.97706]
[1776156456365,42.72,74682.63,0.3,0.47092,0.00012,30.97706]
[1776156456427,42.71,74683.0757,0.3,0.47096,0.00012,30.9775]
[1776156457149,42.71,74683.0757,0.3,0.47096,0.00012,30.9775]
[1776156457249,42.71,74683.0757,0.3,0.47096,0.00012,30.97749]
[1776156457662,42.71,74683.0757,0.3,0.47096,0.00012,30.97749]
[1776156458429,42.71,74686.31,0.3,0.47136,0.00012,30.98105]
[1776156459430,42.72,74693.75,0.3,0.47225,0.00012,30.98905]
[1776156461995,42.72,74696.7586,0.3,0.47261,0.00012,30.99225]
[1776156462017,42.72,74696.7586,0.3,0.47261,0.00012,30.99225]
[1776156467438,42.73,74695.6129,0.3,0.47248,0.00012,30.99109]
[1776156470012,42.73,74694.9757,0.3,0.47241,0.00012,30.99043]
[1776156470313,42.73,74694.9757,0.3,0.47241,0.00012,30.99043]
[1776156470558,42.73,74695.02,0.3,0.47242,0.00012,30.99049]
[1776156470864,42.73,74695.02,0.3,0.47242,0.00012,30.99049]
[1776156471594,42.74,74695.02,0.3,0.47242,0.00012,30.99053]
[1776156472443,42.73,74735.3257,0.3,0.47724,0.00012,31.03092]
[1776156473010,42.73,74735.3257,0.3,0.47724,0.00012,31.03092]
[1776156473218,42.73,74735.3257,0.3,0.47724,0.00012,31.03092]
[1776156474445,42.71,74746.7314,0.3,0.47858,0.00012,31.04147]
[1776156479450,42.7,74745.6557,0.3,0.47844,0.00012,31.04043]
[1776156483836,42.69,74744.6986,0.3,0.47832,0.00012,31.03951]
[1776156483971,42.69,74744.6986,0.3,0.47832,0.00012,31.03951]
[1776156486457,42.69,74733.6271,0.3,0.47699,0.00012,31.02912]
[1776156487895,42.69,74733.6271,0.3,0.47699,0.00012,31.02912]
[1776156493018,42.7,74730.8471,0.3,0.47667,0.00012,31.0265]
[1776156497046,42.71,74723.0086,0.3,0.47574,0.00012,31.01894]
[1776156501596,42.72,74723.6243,0.3,0.47583,0.00012,31.01961]
[1776156504095,42.69,74714.8971,0.3,0.47475,0.00012,31.01078]
[1776156505474,42.69,74714.8971,0.3,0.47475,0.00012,31.01078]
[1776156511144,42.62,74714.26,0.3,0.4746,0.00012,31.00706]
[1776156514257,42.6,74714.0157,0.3,0.47456,0.00012,31.00673]
[1776156516178,42.61,74725.9386,0.3,0.47599,0.00012,31.01863]
[1776156521497,42.64,74722.25,0.3,0.47558,0.00012,31.01516]
[1776156527265,42.68,74719.5,0.3,0.47529,0.00012,31.01262]
[1776156529018,42.69,74718.4329,0.3,0.47517,0.00012,31.01158]
[1776156529840,42.69,74718.4329,0.3,0.47518,0.00012,31.01161]
[1776156530101,42.69,74718.4329,0.3,0.47518,0.00012,31.01161]
[1776156531293,42.7,74729.8429,0.3,0.47654,0.00012,31.0228]
[1776156533307,42.69,74738.2129,0.3,0.47755,0.00012,31.03077]
[1776156538342,42.69,74742.3957,0.3,0.47804,0.00012,31.03465]
[1776156543377,42.67,74750.5114,0.3,0.479,0.00012,31.04205]
[1776156544083,42.67,74750.5114,0.3,0.479,0.00012,31.04205]
[1776156544091,42.67,74750.5114,0.3,0.479,0.00012,31.04205]
[1776156544384,42.67,74750.5114,0.3,0.479,0.00012,31.04203]
[1776156548254,42.65,74753.1729,0.3,0.47929,0.00012,31.04435]
[1776156548279,42.65,74753.1729,0.3,0.47929,0.00012,31.04435]
[1776156548333,42.65,74753.1729,0.3,0.47929,0.00012,31.04435]
[1776156551433,42.62,74760.5986,0.3,0.48016,0.00012,31.05088]
[1776156556468,42.61,74761.7371,0.3,0.48028,0.00012,31.05182]
[1776156558689,42.6,74761.48,0.3,0.48025,0.00012,31.05157]
[1776156559490,42.58,74761.48,0.3,0.48024,0.00012,31.05152]
[1776156561164,42.57,74761.3357,0.3,0.48021,0.00012,31.05135]
[1776156561503,42.56,74761.3357,0.3,0.4802,0.00012,31.05131]
[1776156563412,42.55,74763.1443,0.3,0.4804,0.00012,31.05286]
[1776156563430,42.55,74763.1443,0.3,0.4804,0.00012,31.05286]
[1776156563517,42.54,74763.1443,0.3,0.48039,0.00012,31.05283]
[1776156563861,42.54,74763.1443,0.3,0.48039,0.00012,31.05283]
[1776156564523,42.53,74763.1443,0.3,0.48039,0.00012,31.05279]
[1776156565849,42.52,74763.1443,0.3,0.48038,0.00012,31.05277]
[1776156566537,42.51,74773.8414,0.3,0.48166,0.00012,31.06196]
[1776156570621,42.49,74773.3371,0.3,0.48158,0.00012,31.06147]
[1776156571542,42.49,74773.2286,0.3,0.48156,0.00012,31.05863]
[1776156572731,42.48,74771.1529,0.3,0.4813,0.00012,31.05684]
[1776156572876,42.48,74771.1529,0.3,0.4813,0.00012,31.05684]
[1776156573544,42.47,74771.8071,0.3,0.48138,0.00012,31.05738]
[1776156574545,42.47,74788.2871,0.3,0.48336,0.00012,31.07106]
[1776156575546,42.48,74796.1171,0.3,0.48431,0.00012,31.0773]
[1776156580551,42.49,74797.7829,0.3,0.48452,0.00012,31.07864]
[1776156585556,42.5,74796.1757,0.3,0.48433,0.00012,31.0774]
[1776156590561,42.49,74791.9571,0.3,0.48382,0.00012,31.07405]
[1776156595571,42.48,74791.4886,0.3,0.48376,0.00012,31.07366]
[1776156600488,42.48,74791.83,0.3,0.48379,0.00012,31.07392]
[1776156602578,42.48,74798.8543,0.3,0.48464,0.00012,31.07945]
[1776156604674,42.49,74802.2014,0.3,0.48505,0.00012,31.08204]
[1776156606582,42.5,74814.9171,0.3,0.48659,0.00012,31.09161]
[1776156608589,42.52,74805.1229,0.3,0.48542,0.00012,31.08435]
[1776156611550,42.54,74800.9971,0.3,0.48494,0.00012,31.08124]
[1776156611566,42.54,74800.9971,0.3,0.48494,0.00012,31.08124]
[1776156616592,42.59,74801.7743,0.3,0.48508,0.00012,31.08196]
[1776156621597,42.63,74802.1171,0.3,0.48515,0.00012,31.0823]
[1776156626602,42.66,74802.0029,0.3,0.48515,0.00012,31.08227]
[1776156631607,42.68,74802.8843,0.3,0.48527,0.00012,31.08027]
[1776156632802,42.68,74802.6057,0.3,0.48524,0.00012,31.08006]
[1776156635611,42.68,74794.6714,0.3,0.48429,0.00012,31.07392]
[1776156640616,42.67,74795.2,0.3,0.48435,0.00012,31.07432]
[1776156645621,42.67,74794.1714,0.3,0.48422,0.00012,31.07351]
[1776156650627,42.67,74790.4257,0.3,0.48377,0.00012,31.07055]
[1776156656168,42.68,74788.3371,0.3,0.48353,0.00012,31.0689]
[1776156661203,42.68,74787.85,0.3,0.48347,0.00012,31.06852]
[1776156666238,42.68,74797.6343,0.3,0.48464,0.00012,31.07623]
[1776156667790,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156667804,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156667827,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156667835,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156668334,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156668526,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156668589,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156669643,42.67,74799.5343,0.3,0.48487,0.00012,31.07769]
[1776156669657,42.65,74826.5657,0.3,0.48809,0.00012,31.09744]
[1776156670658,42.64,74836.2343,0.3,0.48924,0.00012,31.10401]
[1776156671061,42.64,74836.2343,0.3,0.48924,0.00012,31.10401]
[1776156671225,42.64,74836.2343,0.3,0.48924,0.00012,31.10401]
[1776156671659,42.65,74829.7371,0.3,0.48847,0.00012,31.09963]
[1776156674344,42.64,74829.48,0.3,0.48844,0.00012,31.09944]
[1776156679667,42.63,74827.73,0.3,0.48822,0.00012,31.09822]
[1776156685375,42.63,74826.4514,0.3,0.48806,0.00012,31.09733]
[1776156686537,42.63,74826.4514,0.3,0.48806,0.00012,31.09733]
[1776156688871,42.63,74825.8471,0.3,0.48799,0.00012,31.0969]
[1776156690666,42.63,74825.8471,0.3,0.48799,0.00012,31.0969]
[1776156691938,42.63,74823.8129,0.3,0.48774,0.00012,31.09275]
[1776156691940,42.63,74823.8129,0.3,0.48774,0.00012,31.09275]
[1776156692803,42.61,74823.8129,0.3,0.48773,0.00012,31.09272]
[1776156696646,42.57,74827.8571,0.3,0.48819,0.00012,31.09548]
[1776156696684,42.56,74827.6729,0.3,0.48815,0.00012,31.09533]
[1776156696714,42.56,74827.6729,0.3,0.48815,0.00012,31.09533]
[1776156696769,42.56,74827.6729,0.3,0.48815,0.00012,31.09533]
[1776156697036,42.56,74827.6729,0.3,0.48815,0.00012,31.09533]
[1776156697051,42.56,74827.6729,0.3,0.48815,0.00012,31.09533]
[1776156697458,42.54,74827.6729,0.3,0.48815,0.00012,31.09531]
[1776156699473,42.54,74846.9971,0.3,0.49046,0.00012,31.10818]
[1776156700941,42.53,74851.0157,0.3,0.49094,0.00012,31.11073]
[1776156701567,42.53,74851.0157,0.3,0.49094,0.00012,31.11073]
[1776156701668,42.53,74851.0157,0.3,0.49094,0.00012,31.11072]
[1776156702555,42.53,74851.0157,0.3,0.49094,0.00012,31.11072]
[1776156702656,42.52,74851.0157,0.3,0.49094,0.00012,31.11072]
[1776156705961,42.51,74848.5386,0.3,0.49063,0.00012,31.10914]
[1776156706583,42.51,74848.5386,0.3,0.49063,0.00012,31.10914]
[1776156708749,42.5,74851.6771,0.3,0.49101,0.00012,31.11111]
[1776156709543,42.5,74851.6771,0.3,0.491,0.00012,31.11111]
[1776156714581,42.48,74846.9514,0.3,0.49042,0.00012,31.10809]
[1776156716329,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716346,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716365,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716370,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716394,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716410,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156716595,42.48,74846.6114,0.3,0.49038,0.00012,31.10787]
[1776156719615,42.47,74858.4586,0.3,0.4918,0.00012,31.11527]
[1776156720884,42.47,74860.9686,0.3,0.49211,0.00012,31.11679]
[1776156721039,42.47,74860.9686,0.3,0.49211,0.00012,31.11679]
[1776156722495,42.49,74860.9686,0.3,0.49212,0.00012,31.11681]
[1776156723644,42.51,74872.0543,0.3,0.49346,0.00012,31.12331]
[1776156725364,42.51,74869.1371,0.3,0.49311,0.00012,31.12164]
[1776156725416,42.51,74869.1371,0.3,0.49311,0.00012,31.12164]
[1776156725658,42.51,74869.1371,0.3,0.49311,0.00012,31.12164]
[1776156726428,42.51,74869.1371,0.3,0.49311,0.00012,31.12164]
[1776156727271,42.51,74869.1371,0.3,0.49311,0.00012,31.12163]
[1776156727504,42.51,74869.1371,0.3,0.49311,0.00012,31.12163]
[1776156727672,42.5,74869.1371,0.3,0.49311,0.00012,31.12163]
[1776156728463,42.5,74869.1371,0.3,0.49311,0.00012,31.12163]
[1776156729685,42.5,74851.8057,0.3,0.49102,0.00012,31.11119]
[1776156734721,42.48,74845.3586,0.3,0.49023,0.00012,31.10706]
[1776156737706,42.47,74844.8914,0.3,0.49017,0.00012,31.10675]
[1776156740730,42.46,74836.7757,0.3,0.48918,0.00012,31.10138]
[1776156745735,42.43,74836.1686,0.3,0.48909,0.00012,31.10094]
[1776156749789,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156749792,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156749866,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156750277,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156750563,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156750619,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156750885,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156751081,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156751667,42.41,74837.7014,0.3,0.48926,0.00012,31.10194]
[1776156751681,42.43,74837.7014,0.3,0.48927,0.00012,31.09923]
[1776156752755,42.43,74899.9014,0.3,0.49677,0.00012,31.13532]
[1776156752968,42.43,74899.9014,0.3,0.49677,0.00012,31.13532]
[1776156753745,42.43,74899.9014,0.3,0.49677,0.00012,31.13532]
[1776156753756,42.43,74899.5586,0.3,0.49673,0.00012,31.13515]
[1776156755512,42.44,74899.5586,0.3,0.49673,0.00012,31.13516]
[1776156756759,42.47,74876.1557,0.3,0.49393,0.00012,31.12287]
[1776156757594,42.47,74876.1557,0.3,0.49393,0.00012,31.12287]
[1776156757672,42.47,74876.1557,0.3,0.49393,0.00012,31.12287]
[1776156759772,42.5,74872.46,0.3,0.4935,0.00012,31.12081]
[1776156764781,42.57,74870.0243,0.3,0.49325,0.00012,31.11947]
[1776156768401,42.6,74869.98,0.3,0.49326,0.00012,31.11946]
[1776156768626,42.6,74869.98,0.3,0.49326,0.00012,31.11946]
[1776156774791,42.67,74861.5571,0.3,0.49229,0.00012,31.1146]
[1776156779796,42.72,74860.4786,0.3,0.49219,0.00012,31.114]
[1776156781329,42.73,74861.7471,0.3,0.49235,0.00012,31.11476]
[1776156781798,42.74,74859.19,0.3,0.49205,0.00012,31.11324]
[1776156782038,42.74,74859.19,0.3,0.49205,0.00012,31.11324]
[1776156782799,42.73,74856.6614,0.3,0.49174,0.00012,31.1117]
[1776156783776,42.73,74856.6614,0.3,0.49174,0.00012,31.1117]
[1776156783800,42.72,74852.9643,0.3,0.49129,0.00012,31.10941]
[1776156788806,42.66,74851.94,0.3,0.49113,0.00012,31.10872]
[1776156791111,42.64,74851.7786,0.3,0.4911,0.00012,31.10859]
[1776156791809,42.63,74851.5629,0.3,0.49107,0.00012,31.10845]
[1776156796624,42.61,74847.1671,0.3,0.49053,0.00012,31.10565]
[1776156796726,42.6,74847.1671,0.3,0.49053,0.00012,31.10564]
[1776156801818,42.58,74847.2143,0.3,0.49052,0.00012,31.10565]
[1776156806823,42.56,74848.6514,0.3,0.49068,0.00012,31.10654]
[1776156809450,42.56,74848.7114,0.3,0.49068,0.00012,31.10657]
[1776156809551,42.55,74848.7114,0.3,0.49068,0.00012,31.10657]
[1776156809903,42.55,74848.7114,0.3,0.49068,0.00012,31.10657]
[1776156811829,42.54,74840.76,0.3,0.48971,0.00012,31.09869]
[1776156816834,42.52,74842.8257,0.3,0.48995,0.00012,31.10002]
[1776156817293,42.52,74842.8257,0.3,0.48995,0.00012,31.10002]
[1776156817305,42.52,74842.8257,0.3,0.48995,0.00012,31.10002]
[1776156817327,42.52,74842.8257,0.3,0.48995,0.00012,31.10002]
[1776156817334,42.52,74842.8257,0.3,0.48995,0.00012,31.10002]
[1776156817835,42.52,74842.8543,0.3,0.48995,0.00012,31.10002]
[1776156820838,42.5,74849.86,0.3,0.49078,0.00012,31.1045]
[1776156823936,42.49,74851.6229,0.3,0.49099,0.00012,31.1056]
[1776156824842,42.49,74851.8171,0.3,0.49101,0.00012,31.10573]
[1776156829847,42.48,74849.35,0.3,0.49071,0.00012,31.10416]
[1776156834852,42.47,74852.1671,0.3,0.49104,0.00012,31.10592]
[1776156839857,42.46,74851.3657,0.3,0.49094,0.00012,31.10541]
[1776156842994,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843060,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843140,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843205,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843253,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843359,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843401,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843463,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843573,42.45,74848.7229,0.3,0.49061,0.00012,31.10373]
[1776156843638,42.46,74848.7229,0.3,0.49062,0.00012,31.10373]
[1776156844180,42.46,74848.7229,0.3,0.49062,0.00012,31.10373]
[1776156845547,42.47,74834.3414,0.3,0.48889,0.00012,31.09431]
[1776156846554,42.48,74823.46,0.3,0.48759,0.00012,31.08679]
[1776156851296,42.52,74819.3143,0.3,0.48712,0.00012,31.0839]
[1776156851500,42.52,74819.3143,0.3,0.48712,0.00012,31.0839]
[1776156851598,42.52,74819.3143,0.3,0.48712,0.00012,31.0839]
[1776156851869,42.53,74817.84,0.3,0.48695,0.00012,31.08286]
[1776156852284,42.53,74817.84,0.3,0.48695,0.00012,31.08286]
[1776156852599,42.54,74817.84,0.3,0.48696,0.00012,31.08288]
[1776156854708,42.55,74817.84,0.3,0.48697,0.00012,31.0829]
[1776156854773,42.57,74817.84,0.3,0.48698,0.00012,31.08293]
[1776156855620,42.57,74787.7029,0.3,0.48336,0.00012,31.05993]
[1776156859726,42.58,74788.4414,0.3,0.48346,0.00012,31.06055]
[1776156859964,42.59,74788.4414,0.3,0.48346,0.00012,31.06056]
[1776156860448,42.59,74788.4414,0.3,0.48346,0.00012,31.06056]
[1776156860832,42.59,74788.4414,0.3,0.48346,0.00012,31.06056]
[1776156861161,42.59,74787.9014,0.3,0.4834,0.00012,31.06014]
[1776156861669,42.59,74787.9014,0.3,0.4834,0.00012,31.06014]
[1776156862676,42.6,74753.9586,0.3,0.47933,0.00012,31.03122]
[1776156863305,42.6,74753.9586,0.3,0.47933,0.00012,31.03122]
[1776156864689,42.61,74738.9057,0.3,0.47753,0.00012,31.01741]
[1776156865869,42.61,74738.9057,0.3,0.47753,0.00012,31.01741]
[1776156866800,42.62,74737.8429,0.3,0.47741,0.00012,31.01643]
[1776156868756,42.62,74737.4957,0.3,0.47737,0.00012,31.01613]
[1776156868854,42.62,74737.4957,0.3,0.47738,0.00012,31.01613]
[1776156869725,42.63,74750.6886,0.3,0.47896,0.00012,31.02837]
[1776156874760,42.63,74755.8743,0.3,0.47958,0.00012,31.03033]
[1776156879795,42.63,74757.9114,0.3,0.47983,0.00012,31.03214]
[1776156881208,42.63,74757.8557,0.3,0.47982,0.00012,31.0321]
[1776156881809,42.63,74757.8557,0.3,0.47982,0.00012,31.03209]
[1776156886204,42.63,74756.1943,0.3,0.47962,0.00012,31.0306]
[1776156886844,42.63,74756.1943,0.3,0.47962,0.00012,31.0306]
[1776156891879,42.64,74756.0057,0.3,0.47961,0.00012,31.03047]
[1776156896914,42.65,74755.4614,0.3,0.47955,0.00012,31.03001]
[1776156901922,42.65,74754.5714,0.3,0.47945,0.00012,31.02924]
[1776156903279,42.66,74754.3471,0.3,0.47942,0.00012,31.02904]
[1776156908645,42.66,74753.08,0.3,0.47927,0.00012,31.02791]
[1776156908658,42.66,74753.08,0.3,0.47927,0.00012,31.02791]
[1776156908710,42.66,74753.08,0.3,0.47927,0.00012,31.02791]
[1776156908743,42.66,74753.08,0.3,0.47927,0.00012,31.02792]
[1776156909972,42.66,74749.36,0.3,0.47883,0.00012,31.02455]
[1776156911514,42.66,74745.5329,0.3,0.47837,0.00012,31.02104]
[1776156916938,42.67,74738.1529,0.3,0.4775,0.00012,31.01422]
[1776156918597,42.68,74738.5814,0.3,0.47755,0.00012,31.01464]
[1776156919638,42.68,74738.7886,0.3,0.47758,0.00012,31.01484]
[1776156919996,42.68,74738.7886,0.3,0.47758,0.00012,31.01484]
[1776156920708,42.68,74738.7886,0.3,0.47758,0.00012,31.01484]
[1776156920721,42.68,74738.7886,0.3,0.47758,0.00012,31.01484]
[1776156920733,42.68,74738.7886,0.3,0.47758,0.00012,31.01483]
[1776156921256,42.68,74738.7886,0.3,0.47758,0.00012,31.01483]
[1776156921943,42.66,74758.4714,0.3,0.47992,0.00012,31.03274]
[1776156926948,42.7,74763.0243,0.3,0.4805,0.00012,31.03686]
[1776156931953,42.72,74763.5829,0.3,0.48059,0.00012,31.03471]
[1776156935256,42.74,74765.0271,0.3,0.48077,0.00012,31.036]
[1776156935306,42.74,74765.0271,0.3,0.48077,0.00012,31.036]
[1776156935957,42.75,74765.2371,0.3,0.4808,0.00012,31.03621]
[1776156937024,42.75,74765.2371,0.3,0.48081,0.00012,31.03624]
[1776156937993,42.76,74770.5471,0.3,0.48145,0.00012,31.0408]
[1776156938221,42.76,74770.5471,0.3,0.48145,0.00012,31.0408]
[1776156938960,42.76,74766.0086,0.3,0.48091,0.00012,31.03693]
[1776156940497,42.76,74763.9971,0.3,0.48067,0.00012,31.03519]
[1776156940507,42.76,74763.9971,0.3,0.48067,0.00012,31.03519]
[1776156945968,42.73,74760.2529,0.3,0.48019,0.00012,31.03181]
[1776156950973,42.7,74760.31,0.3,0.48017,0.00012,31.03177]
[1776156955978,42.68,74760.3429,0.3,0.48016,0.00012,31.03171]
[1776156960983,42.66,74759.8,0.3,0.48008,0.00012,31.03117]
[1776156965987,42.64,74760.6929,0.3,0.48017,0.00012,31.0319]
[1776156970992,42.63,74760.0014,0.3,0.48007,0.00012,31.03125]
[1776156973467,42.62,74759.4343,0.3,0.48,0.00012,31.03073]
[1776156974996,42.62,74751.2314,0.3,0.47902,0.00012,31.02338]
[1776156977144,42.62,74754.0143,0.3,0.47935,0.00012,31.0259]
[1776156981313,42.61,74761.2414,0.3,0.48021,0.00012,31.03229]
[1776156981930,42.61,74761.2414,0.3,0.48021,0.00012,31.03229]
[1776156982004,42.62,74761.4157,0.3,0.48024,0.00012,31.03247]
[1776156982073,42.62,74761.4157,0.3,0.48024,0.00012,31.03247]
[1776156987815,42.67,74771.0171,0.3,0.48143,0.00012,31.04093]
[1776156992998,42.71,74771.3714,0.3,0.4815,0.00012,31.03861]
[1776156999022,42.74,74775.8657,0.3,0.48207,0.00012,31.0425]
[1776157004027,42.76,74775.9629,0.3,0.4821,0.00012,31.04263]
[1776157009032,42.78,74775.5057,0.3,0.48206,0.00012,31.04229]
[1776157014739,42.79,74774.9614,0.3,0.482,0.00012,31.04188]
[1776157020043,42.8,74774.1586,0.3,0.48192,0.00012,31.04125]
[1776157025048,42.81,74773.68,0.3,0.48187,0.00012,31.04087]
[1776157030053,42.82,74773.3186,0.3,0.48183,0.00012,31.0406]
[1776157035058,42.83,74772.9114,0.3,0.48179,0.00012,31.04028]
[1776157040063,42.84,74772.6229,0.3,0.48176,0.00012,31.04005]
[1776157045957,42.84,74772.9771,0.3,0.48181,0.00012,31.04037]
[1776157050992,42.85,74771.8914,0.3,0.48168,0.00012,31.03947]
[1776157056027,42.85,74771.0129,0.3,0.48158,0.00012,31.03601]
[1776157061084,42.86,74771.6129,0.3,0.48165,0.00012,31.03653]
[1776157066089,42.86,74771.5557,0.3,0.48165,0.00012,31.03649]
[1776157071094,42.86,74772.1486,0.3,0.48172,0.00012,31.037]
[1776157073530,42.86,74772.8,0.3,0.4818,0.00012,31.03754]
[1776157079066,42.86,74779.2986,0.3,0.48257,0.00012,31.04293]
[1776157084106,42.85,74779.1043,0.3,0.48254,0.00012,31.04274]
[1776157089111,42.84,74780.2743,0.3,0.48267,0.00012,31.04368]
[1776157094116,42.83,74780.19,0.3,0.48266,0.00012,31.0436]
[1776157099121,42.83,74780.08,0.3,0.48264,0.00012,31.04349]
[1776157101825,42.83,74780.0457,0.3,0.48264,0.00012,31.04346]
[1776157101874,42.83,74780.0457,0.3,0.48264,0.00012,31.04346]
[1776157103125,42.83,74787.1871,0.3,0.48349,0.00012,31.04926]
[1776157108130,42.85,74789.5671,0.3,0.48379,0.00012,31.05121]
[1776157113140,42.87,74790.6714,0.3,0.48394,0.00012,31.04939]
[1776157120142,42.89,74789.9214,0.3,0.48386,0.00012,31.04884]
[1776157123145,42.89,74797.15,0.3,0.48473,0.00012,31.0545]
[1776157123149,42.89,74797.15,0.3,0.48473,0.00012,31.0545]
[1776157129151,42.89,74799.8729,0.3,0.48505,0.00012,31.05658]
[1776157130850,42.89,74799.5443,0.3,0.48501,0.00012,31.05633]
[1776157130855,42.89,74799.5443,0.3,0.48501,0.00012,31.05633]
[1776157130871,42.89,74799.5443,0.3,0.48501,0.00012,31.05633]
[1776157132154,42.89,74783.8857,0.3,0.48314,0.00012,31.04402]
[1776157137159,42.91,74782.3071,0.3,0.48297,0.00012,31.0428]
[1776157142164,42.93,74781.9829,0.3,0.48295,0.00012,31.04259]
[1776157147169,42.94,74782.8043,0.3,0.48306,0.00012,31.04329]
[1776157150158,42.95,74783.0957,0.3,0.48309,0.00012,31.04353]
[1776157153780,42.94,74784.69,0.3,0.48328,0.00012,31.04481]
[1776157159181,42.94,74796.2429,0.3,0.48466,0.00012,31.05391]
[1776157164190,42.93,74799.0914,0.3,0.48499,0.00012,31.05607]
[1776157170192,42.92,74798.1857,0.3,0.48487,0.00012,31.05535]
[1776157175197,42.91,74797.2057,0.3,0.48475,0.00012,31.05185]
[1776157175200,42.91,74797.2057,0.3,0.48475,0.00012,31.05185]
[1776157181934,42.91,74796.4343,0.3,0.48465,0.00012,31.05125]
[1776157186081,42.91,74795.8357,0.3,0.48458,0.00012,31.05078]
[1776157192005,42.9,74797.6086,0.3,0.48479,0.00012,31.05214]
[1776157197039,42.9,74798.1671,0.3,0.48485,0.00012,31.05257]
[1776157198649,42.9,74798.1329,0.3,0.48485,0.00012,31.05254]
[1776157200328,42.9,74798.5243,0.3,0.48489,0.00012,31.05283]
[1776157201215,42.9,74798.5243,0.3,0.48489,0.00012,31.05283]
[1776157203083,42.88,74811.3629,0.3,0.48641,0.00012,31.06242]
[1776157208117,42.85,74816.0071,0.3,0.48695,0.00012,31.06575]
[1776157209768,42.85,74816.4743,0.3,0.487,0.00012,31.06607]
[1776157209772,42.85,74816.4743,0.3,0.487,0.00012,31.06607]
[1776157209802,42.85,74816.4743,0.3,0.487,0.00012,31.06607]
[1776157213153,42.84,74805.0543,0.3,0.48563,0.00012,31.05767]
[1776157218188,42.84,74800.6171,0.3,0.4851,0.00012,31.05431]
[1776157223223,42.84,74802.5686,0.3,0.48533,0.00012,31.0558]
[1776157227251,42.84,74811.0371,0.3,0.48634,0.00012,31.06211]
[1776157229022,42.84,74813.1314,0.3,0.48659,0.00012,31.06364]
[1776157234261,42.84,74811.7929,0.3,0.48643,0.00012,31.05992]
[1776157239266,42.83,74811.1771,0.3,0.48635,0.00012,31.05947]
[1776157244271,42.83,74810.5814,0.3,0.48628,0.00012,31.05903]
[1776157245985,42.83,74810.2371,0.3,0.48624,0.00012,31.05877]
[1776157246127,42.83,74810.2371,0.3,0.48624,0.00012,31.05877]
[1776157246273,42.83,74810.2371,0.3,0.48624,0.00012,31.05877]
[1776157247274,42.83,74796.5657,0.3,0.4846,0.00012,31.04844]
[1776157247278,42.83,74796.5657,0.3,0.4846,0.00012,31.04844]
[1776157249743,42.83,74796.8457,0.3,0.48464,0.00012,31.04866]
[1776157249781,42.83,74796.8457,0.3,0.48464,0.00012,31.04866]
[1776157249802,42.83,74796.8457,0.3,0.48464,0.00012,31.04866]
[1776157249808,42.83,74796.8457,0.3,0.48464,0.00012,31.04866]
[1776157254777,42.83,74796.4843,0.3,0.4846,0.00012,31.04838]
[1776157260287,42.83,74798.0457,0.3,0.48478,0.00012,31.04959]
[1776157260511,42.83,74798.0457,0.3,0.48478,0.00012,31.04959]
[1776157266293,42.83,74799.9043,0.3,0.485,0.00012,31.05101]
[1776157271298,42.83,74805.9271,0.3,0.48572,0.00012,31.05557]
[1776157276303,42.83,74805.3371,0.3,0.48565,0.00012,31.05513]
[1776157281308,42.83,74805.77,0.3,0.4857,0.00012,31.05545]
[1776157286313,42.83,74804.9557,0.3,0.4856,0.00012,31.05484]
[1776157287030,42.83,74804.9557,0.3,0.4856,0.00012,31.05484]
[1776157287260,42.83,74804.9557,0.3,0.4856,0.00012,31.05484]
[1776157287280,42.83,74804.9557,0.3,0.4856,0.00012,31.05484]
[1776157287314,42.83,74804.5514,0.3,0.48556,0.00012,31.05453]
[1776157287359,42.83,74804.5514,0.3,0.48556,0.00012,31.05453]
[1776157287997,42.83,74804.5514,0.3,0.48556,0.00012,31.05453]
[1776157288107,42.83,74804.5514,0.3,0.48556,0.00012,31.05453]
[1776157288209,42.83,74804.5514,0.3,0.48556,0.00012,31.05453]
[1776157289316,42.83,74791.97,0.3,0.48405,0.00012,31.04485]
[1776157292060,42.83,74792.4929,0.3,0.48411,0.00012,31.04253]
[1776157294321,42.83,74800.87,0.3,0.48511,0.00012,31.04901]
[1776157299326,42.82,74806.2943,0.3,0.48576,0.00012,31.05309]
[1776157304331,42.82,74809.4271,0.3,0.48613,0.00012,31.05542]
[1776157309336,42.82,74810.5271,0.3,0.48626,0.00012,31.05622]
[1776157311529,42.82,74810.9129,0.3,0.48631,0.00012,31.05651]
[1776157312343,42.82,74810.9129,0.3,0.48631,0.00012,31.05651]
[1776157312342,42.82,74817.93,0.3,0.48714,0.00012,31.06159]
[1776157316439,42.81,74821.7414,0.3,0.4876,0.00012,31.0643]
[1776157316718,42.81,74821.7414,0.3,0.4876,0.00012,31.0643]
[1776157317055,42.81,74821.7414,0.3,0.4876,0.00012,31.0643]
[1776157317484,42.81,74821.7414,0.3,0.4876,0.00012,31.06429]
[1776157317859,42.81,74821.7414,0.3,0.4876,0.00012,31.06429]
[1776157319349,42.81,74835.6114,0.3,0.48925,0.00012,31.0738]
[1776157320007,42.81,74835.6114,0.3,0.48925,0.00012,31.0738]
[1776157325355,42.81,74830.8043,0.3,0.48868,0.00012,31.07056]
[1776157328658,42.8,74835.8171,0.3,0.48927,0.00012,31.07392]
[1776157329052,42.8,74835.8171,0.3,0.48927,0.00012,31.07392]
[1776157330329,42.8,74835.8171,0.3,0.48927,0.00012,31.07392]
[1776157332362,42.8,74846.9643,0.3,0.4906,0.00012,31.08117]
[1776157337446,42.79,74847.4829,0.3,0.49066,0.00012,31.08149]
[1776157337497,42.79,74847.4829,0.3,0.49066,0.00012,31.08149]
[1776157337501,42.79,74847.4829,0.3,0.49066,0.00012,31.08149]
[1776157337967,42.79,74847.4829,0.3,0.49066,0.00012,31.08149]
[1776157337995,42.79,74847.4829,0.3,0.49066,0.00012,31.08149]
[1776157340449,42.79,74835.6614,0.3,0.48924,0.00012,31.0738]
[1776157342411,42.79,74835.6614,0.3,0.48924,0.00012,31.0738]
[1776157344832,42.78,74837.7357,0.3,0.48949,0.00012,31.07517]
[1776157347096,42.78,74845.5729,0.3,0.49042,0.00012,31.08026]
[1776157347575,42.78,74845.5729,0.3,0.49042,0.00012,31.08026]
[1776157347612,42.78,74845.5729,0.3,0.49042,0.00012,31.08026]
[1776157353138,42.77,74842.8771,0.3,0.49009,0.00012,31.07578]
[1776157358173,42.76,74842.2286,0.3,0.49001,0.00012,31.07535]
[1776157359180,42.76,74828.4971,0.3,0.48837,0.00012,31.06618]
[1776157364215,42.76,74823.5686,0.3,0.48778,0.00012,31.06276]
[1776157369251,42.76,74823.8729,0.3,0.48781,0.00012,31.06296]
[1776157372628,42.76,74820.3057,0.3,0.48738,0.00012,31.06045]
[1776157378338,42.75,74818.5086,0.3,0.48717,0.00012,31.05916]
[1776157381222,42.75,74815.4371,0.3,0.4868,0.00012,31.05695]
[1776157382305,42.75,74815.4371,0.3,0.4868,0.00012,31.05695]
[1776157384355,42.75,74807.04,0.3,0.48579,0.00012,31.05077]
[1776157384741,42.75,74807.04,0.3,0.48579,0.00012,31.05077]
[1776157387114,42.75,74806.8971,0.3,0.48577,0.00012,31.05066]
[1776157387127,42.75,74806.8971,0.3,0.48577,0.00012,31.05066]
[1776157390398,42.75,74799.4757,0.3,0.48489,0.00012,31.04504]
[1776157395433,42.75,74799.2529,0.3,0.48486,0.00012,31.04487]
[1776157396962,42.75,74799.3471,0.3,0.48487,0.00012,31.04494]
[1776157402511,42.75,74793.9086,0.3,0.48422,0.00012,31.04072]
[1776157402951,42.75,74793.9086,0.3,0.48422,0.00012,31.04072]
[1776157402986,42.75,74793.9086,0.3,0.48422,0.00012,31.04072]
[1776157403108,42.75,74793.9086,0.3,0.48422,0.00012,31.04072]
[1776157403488,42.75,74793.9086,0.3,0.48422,0.00012,31.04073]
[1776157404497,42.75,74793.9086,0.3,0.48422,0.00012,31.04073]
[1776157404513,42.75,74791.6786,0.3,0.48395,0.00012,31.03897]
[1776157410518,42.75,74791.6129,0.3,0.48394,0.00012,31.0389]
[1776157413766,42.74,74789.9757,0.3,0.48374,0.00012,31.03486]
[1776157420529,42.74,74792.83,0.3,0.48408,0.00012,31.0371]
[1776157425534,42.73,74790.2514,0.3,0.48376,0.00012,31.03505]
[1776157430539,42.73,74790.62,0.3,0.4838,0.00012,31.03533]
[1776157435544,42.72,74792.6,0.3,0.48404,0.00012,31.03688]
[1776157439076,42.72,74792.6071,0.3,0.48403,0.00012,31.03688]
[1776157441550,42.72,74799.3257,0.3,0.48484,0.00012,31.04211]
[1776157442811,42.72,74799.3257,0.3,0.48484,0.00012,31.04211]
[1776157448557,42.71,74797.5243,0.3,0.48462,0.00012,31.04071]
[1776157453562,42.71,74799.2257,0.3,0.48482,0.00012,31.04202]
[1776157455435,42.71,74799.6971,0.3,0.48488,0.00012,31.04238]
[1776157456565,42.71,74786.91,0.3,0.48334,0.00012,31.03231]
[1776157462571,42.7,74796.5214,0.3,0.48449,0.00012,31.0399]
[1776157466711,42.7,74796.4029,0.3,0.48447,0.00012,31.03981]
[1776157466860,42.7,74796.4029,0.3,0.48447,0.00012,31.03981]
[1776157467053,42.7,74796.4029,0.3,0.48447,0.00012,31.03981]
[1776157467290,42.7,74796.4029,0.3,0.48447,0.00012,31.03981]
[1776157467382,42.7,74796.4029,0.3,0.48447,0.00012,31.0398]
[1776157467956,42.7,74796.4029,0.3,0.48447,0.00012,31.0398]
[1776157468577,42.7,74763.9943,0.3,0.48059,0.00012,31.0131]
[1776157469988,42.69,74768.61,0.3,0.48114,0.00012,31.01708]
[1776157472219,42.69,74768.5386,0.3,0.48112,0.00012,31.01428]
[1776157472270,42.69,74768.5386,0.3,0.48112,0.00012,31.01428]
[1776157472338,42.69,74768.5386,0.3,0.48112,0.00012,31.01428]
[1776157472644,42.69,74768.5386,0.3,0.48112,0.00012,31.01427]
[1776157473582,42.69,74752.2614,0.3,0.47917,0.00012,30.99995]
[1776157474281,42.69,74752.2614,0.3,0.47917,0.00012,30.99995]
[1776157475584,42.69,74743.2286,0.3,0.47809,0.00012,30.99169]
[1776157480590,42.69,74749.9429,0.3,0.47889,0.00012,30.99784]
[1776157481913,42.69,74752.2614,0.3,0.47917,0.00012,30.99994]
[1776157481931,42.69,74752.2614,0.3,0.47917,0.00012,30.99994]
[1776157487597,42.68,74765.3814,0.3,0.48073,0.00012,31.01152]
[1776157492602,42.68,74764.85,0.3,0.48067,0.00012,31.01104]
[1776157497607,42.67,74765.04,0.3,0.48068,0.00012,31.01119]
[1776157497610,42.67,74765.04,0.3,0.48068,0.00012,31.01119]
[1776157503613,42.66,74759.3257,0.3,0.47999,0.00012,31.00617]
[1776157508618,42.66,74758.7157,0.3,0.47992,0.00012,31.00561]
[1776157514266,42.65,74757.3014,0.3,0.47974,0.00012,31.00434]
[1776157516971,42.65,74757.0871,0.3,0.47972,0.00012,31.00414]
[1776157517036,42.65,74757.0871,0.3,0.47972,0.00012,31.00414]
[1776157520309,42.65,74764.8286,0.3,0.48064,0.00012,31.01094]
[1776157524890,42.65,74764.5857,0.3,0.48061,0.00012,31.01071]
[1776157525547,42.65,74764.5857,0.3,0.48061,0.00012,31.01071]
[1776157525556,42.65,74764.5857,0.3,0.48061,0.00012,31.01071]
[1776157528374,42.64,74751.5229,0.3,0.47904,0.00012,30.99911]
[1776157529036,42.64,74751.5229,0.3,0.47904,0.00012,30.99911]
[1776157534416,42.64,74746.8029,0.3,0.47846,0.00012,30.99206]
[1776157536431,42.64,74739.3743,0.3,0.47757,0.00012,30.98515]
[1776157541465,42.64,74735.1486,0.3,0.47706,0.00012,30.98115]
[1776157546500,42.64,74736.3371,0.3,0.47721,0.00012,30.98227]
[1776157551535,42.64,74737.7886,0.3,0.47738,0.00012,30.98364]
[1776157552064,42.64,74737.7886,0.3,0.47738,0.00012,30.98364]
[1776157552071,42.64,74737.7886,0.3,0.47738,0.00012,30.98364]
[1776157552256,42.64,74737.7886,0.3,0.47738,0.00012,30.98364]
[1776157555563,42.64,74720.54,0.3,0.47531,0.00012,30.96694]
[1776157556073,42.64,74720.54,0.3,0.47531,0.00012,30.96694]
[1776157561605,42.64,74717.3729,0.3,0.47493,0.00012,30.96379]
[1776157566641,42.64,74715.5229,0.3,0.47471,0.00012,30.96195]
[1776157571676,42.64,74717.2871,0.3,0.47493,0.00012,30.96373]
[1776157577690,42.65,74715.7371,0.3,0.47474,0.00012,30.96219]
[1776157579583,42.65,74715.8829,0.3,0.47476,0.00012,30.96234]
[1776157579640,42.65,74715.8829,0.3,0.47476,0.00012,30.96234]
[1776157579735,42.65,74715.8829,0.3,0.47476,0.00012,30.96234]
[1776157580693,42.65,74728.5057,0.3,0.47628,0.00012,30.97481]
[1776157581694,42.65,74739.5214,0.3,0.4776,0.00012,30.98532]
[1776157586699,42.65,74741.0143,0.3,0.47778,0.00012,30.98672]
[1776157591704,42.65,74742.6371,0.3,0.47797,0.00012,30.98549]
[1776157594691,42.64,74742.8786,0.3,0.47799,0.00012,30.98571]
[1776157594767,42.64,74743.1157,0.3,0.47802,0.00012,30.98593]
[1776157594770,42.64,74743.1157,0.3,0.47802,0.00012,30.98593]
[1776157594804,42.64,74743.1157,0.3,0.47802,0.00012,30.98593]
[1776157595680,42.64,74743.1157,0.3,0.47802,0.00012,30.98593]
[1776157595758,42.64,74746.5186,0.3,0.47843,0.00012,30.98907]
[1776157596709,42.64,74760.7314,0.3,0.48014,0.00012,31.00186]
[1776157598527,42.64,74760.7,0.3,0.48013,0.00012,31.00183]
[1776157598528,42.64,74760.7,0.3,0.48013,0.00012,31.00183]
[1776157598654,42.64,74760.7,0.3,0.48013,0.00012,31.00183]
[1776157598683,42.64,74760.7,0.3,0.48013,0.00012,31.00183]
[1776157598711,42.64,74760.7057,0.3,0.48013,0.00012,31.00183]
[1776157599491,42.64,74760.7057,0.3,0.48013,0.00012,31.00183]
[1776157599533,42.64,74760.7057,0.3,0.48013,0.00012,31.00183]
[1776157599615,42.64,74760.7057,0.3,0.48013,0.00012,31.00183]
[1776157600713,42.64,74768.7457,0.3,0.4811,0.00012,31.00882]
[1776157603570,42.64,74763.5986,0.3,0.48048,0.00012,31.00436]
[1776157608144,42.63,74760.2557,0.3,0.48007,0.00012,31.00141]
[1776157608154,42.63,74760.2557,0.3,0.48007,0.00012,31.00141]
[1776157608178,42.63,74760.2557,0.3,0.48007,0.00012,31.00141]
[1776157608187,42.63,74760.2557,0.3,0.48007,0.00012,31.00141]
[1776157608844,42.63,74760.5686,0.3,0.48011,0.00012,31.00168]
[1776157612699,42.63,74765.2943,0.3,0.48067,0.00012,31.00581]
[1776157614391,42.63,74765.2643,0.3,0.48067,0.00012,31.00577]
[1776157614491,42.63,74765.2643,0.3,0.48067,0.00012,31.00577]
[1776157614935,42.63,74765.2643,0.3,0.48067,0.00012,31.00577]
[1776157620733,42.62,74766.1943,0.3,0.48078,0.00012,31.00656]
[1776157625738,42.62,74767.0771,0.3,0.48088,0.00012,31.00731]
[1776157630744,42.61,74767.0314,0.3,0.48087,0.00012,31.00726]
[1776157633280,42.61,74767.0714,0.3,0.48087,0.00012,31.00729]
[1776157633928,42.61,74767.0686,0.3,0.48087,0.00012,31.00728]
[1776157634748,42.61,74773.8143,0.3,0.48168,0.00012,31.01304]
[1776157639664,42.61,74778.9329,0.3,0.48229,0.00012,31.01731]
[1776157643192,42.6,74783.4557,0.3,0.48283,0.00012,31.02102]
[1776157643759,42.6,74784.2471,0.3,0.48293,0.00012,31.02167]
[1776157644760,42.6,74792.92,0.3,0.48397,0.00012,31.02863]
[1776157649765,42.6,74792.5457,0.3,0.48392,0.00012,31.02833]
[1776157654770,42.59,74787.46,0.3,0.4833,0.00012,31.02152]
[1776157659775,42.59,74786.6614,0.3,0.4832,0.00012,31.02086]
[1776157663203,42.59,74788.7971,0.3,0.48346,0.00012,31.02258]
[1776157664046,42.59,74789.02,0.3,0.48349,0.00012,31.02275]
[1776157664208,42.59,74789.02,0.3,0.48349,0.00012,31.02275]
[1776157665781,42.59,74805.4043,0.3,0.48546,0.00012,31.03553]
[1776157666754,42.59,74805.4043,0.3,0.48546,0.00012,31.03553]
[1776157671787,42.59,74809.6729,0.3,0.48597,0.00012,31.03873]
[1776157677437,42.59,74809.0257,0.3,0.48589,0.00012,31.03825]
[1776157679193,42.59,74808.0771,0.3,0.48578,0.00012,31.03754]
[1776157684486,42.59,74803.9843,0.3,0.48529,0.00012,31.03446]
[1776157689521,42.59,74800.1671,0.3,0.48483,0.00012,31.03154]
[1776157694556,42.6,74799.3529,0.3,0.48474,0.00012,31.03092]
[1776157698148,42.6,74799.5943,0.3,0.48477,0.00012,31.03111]
[1776157702612,42.6,74808.92,0.3,0.48589,0.00012,31.03819]
[1776157707652,42.6,74808.0486,0.3,0.48578,0.00012,31.03754]
[1776157710927,42.6,74808.24,0.3,0.48581,0.00012,31.03769]
[1776157713695,42.6,74801.4157,0.3,0.48499,0.00012,31.02979]
[1776157718115,42.6,74799.5829,0.3,0.48477,0.00012,31.02838]
[1776157723765,42.61,74801.4757,0.3,0.485,0.00012,31.02984]
[1776157728800,42.61,74801.9686,0.3,0.48506,0.00012,31.03023]
[1776157733834,42.61,74805.4329,0.3,0.48547,0.00012,31.03286]
[1776157738864,42.61,74805.56,0.3,0.48549,0.00012,31.03296]
[1776157738891,42.61,74805.56,0.3,0.48549,0.00012,31.03296]
[1776157744870,42.61,74805.0771,0.3,0.48543,0.00012,31.0326]
[1776157749875,42.61,74804.2057,0.3,0.48533,0.00012,31.03194]
[1776157754880,42.62,74801.6357,0.3,0.48502,0.00012,31.02999]
[1776157759885,42.62,74807.6657,0.3,0.48575,0.00012,31.03456]
[1776157764890,42.62,74814.0886,0.3,0.48652,0.00012,31.03931]
[1776157769895,42.62,74813.4214,0.3,0.48644,0.00012,31.03882]
[1776157772898,42.62,74803.91,0.3,0.4853,0.00012,31.02899]
[1776157777903,42.62,74803.2186,0.3,0.48521,0.00012,31.02847]
[1776157780545,42.62,74801.9171,0.3,0.48506,0.00012,31.02748]
[1776157785912,42.62,74800.4,0.3,0.48488,0.00012,31.02632]
[1776157790917,42.63,74801.6,0.3,0.48502,0.00012,31.02725]
[1776157795922,42.63,74800.9357,0.3,0.48495,0.00012,31.02674]
[1776157799951,42.63,74802.06,0.3,0.48508,0.00012,31.02761]
[1776157805932,42.63,74806.22,0.3,0.48558,0.00012,31.03077]
[1776157812939,42.63,74805.6557,0.3,0.48552,0.00012,31.03034]
[1776157816460,42.63,74803.59,0.3,0.48527,0.00012,31.02878]
[1776157817464,42.63,74804.3143,0.3,0.48536,0.00012,31.02933]
[1776157817469,42.63,74804.3143,0.3,0.48536,0.00012,31.02933]
[1776157817944,42.63,74796.1357,0.3,0.48437,0.00012,31.02304]
[1776157819542,42.63,74796.1357,0.3,0.48437,0.00012,31.02304]
[1776157819946,42.63,74785.64,0.3,0.48311,0.00012,31.01468]
[1776157824951,42.63,74788.0371,0.3,0.4834,0.00012,31.01661]
[1776157827626,42.63,74787.9286,0.3,0.48338,0.00012,31.01652]
[1776157827724,42.63,74787.9286,0.3,0.48338,0.00012,31.01651]
[1776157829621,42.62,74787.4614,0.3,0.48332,0.00012,31.01613]
[1776157829718,42.62,74787.4614,0.3,0.48332,0.00012,31.01613]
[1776157834961,42.62,74782.7757,0.3,0.48275,0.00012,31.00957]
[1776157837173,42.61,74782.7,0.3,0.48274,0.00012,31.0095]
[1776157839396,42.61,74779.0014,0.3,0.48229,0.00012,31.00644]
[1776157844971,42.6,74774.4314,0.3,0.48174,0.00012,31.00259]
[1776157847933,42.6,74774.7814,0.3,0.48178,0.00012,31.00288]
[1776157847955,42.6,74774.7814,0.3,0.48178,0.00012,31.00288]
[1776157847974,42.6,74774.8886,0.3,0.48179,0.00012,31.00297]
[1776157851654,42.59,74789.9443,0.3,0.48359,0.00012,31.01531]
[1776157856688,42.59,74793.2757,0.3,0.48399,0.00012,31.01794]
[1776157861556,42.58,74793.3671,0.3,0.484,0.00012,31.018]
[1776157865542,42.58,74797.27,0.3,0.48446,0.00012,31.02106]
[1776157870786,42.57,74797.1129,0.3,0.48444,0.00012,31.02091]
[1776157875822,42.56,74798.6757,0.3,0.48462,0.00012,31.02211]
[1776157880857,42.55,74798.7686,0.3,0.48462,0.00012,31.02216]
[1776157882397,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157882536,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157883762,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157884456,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157884815,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157884966,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157885004,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157885182,42.55,74800.0914,0.3,0.48478,0.00012,31.02318]
[1776157886899,42.55,74820.7357,0.3,0.48727,0.00012,31.03852]
[1776157887907,42.55,74828.3414,0.3,0.48818,0.00012,31.04387]
[1776157891572,42.55,74833.9429,0.3,0.48885,0.00012,31.04497]
[1776157891782,42.55,74833.9429,0.3,0.48885,0.00012,31.04497]
[1776157893818,42.55,74834.0386,0.3,0.48886,0.00012,31.04503]
[1776157895952,42.54,74837.39,0.3,0.48927,0.00012,31.04728]
[1776157895989,42.54,74837.39,0.3,0.48926,0.00012,31.04728]
[1776157896295,42.54,74837.39,0.3,0.48926,0.00012,31.04728]
[1776157897378,42.54,74837.39,0.3,0.48926,0.00012,31.04728]
[1776157899010,42.54,74846.7071,0.3,0.49038,0.00012,31.05337]
[1776157900346,42.54,74846.84,0.3,0.4904,0.00012,31.05345]
[1776157901024,42.54,74846.84,0.3,0.4904,0.00012,31.05345]
[1776157906044,42.53,74846.8086,0.3,0.49039,0.00012,31.05342]
[1776157908214,42.53,74846.94,0.3,0.49041,0.00012,31.05351]
[1776157908228,42.53,74846.94,0.3,0.49041,0.00012,31.05351]
[1776157908231,42.53,74846.94,0.3,0.49041,0.00012,31.05351]
[1776157908245,42.53,74846.94,0.3,0.49041,0.00012,31.05351]
[1776157909047,42.53,74846.8671,0.3,0.4904,0.00012,31.05346]
[1776157909847,42.53,74846.8671,0.3,0.4904,0.00012,31.05346]
[1776157909911,42.53,74846.8671,0.3,0.4904,0.00012,31.05346]
[1776157910069,42.53,74846.8671,0.3,0.4904,0.00012,31.05346]
[1776157911049,42.53,74862.1186,0.3,0.49223,0.00012,31.0629]
[1776157916054,42.53,74856.34,0.3,0.49154,0.00012,31.0594]
[1776157917352,42.53,74855.9529,0.3,0.49149,0.00012,31.05916]
[1776157918056,42.53,74855.65,0.3,0.49145,0.00012,31.05897]
[1776157918321,42.53,74855.65,0.3,0.49145,0.00012,31.05897]
[1776157921084,42.52,74852.2743,0.3,0.49104,0.00012,31.05687]
[1776157925118,42.52,74847.4829,0.3,0.49046,0.00012,31.05384]
[1776157926507,42.52,74846.13,0.3,0.4903,0.00012,31.05297]
[1776157926710,42.52,74846.13,0.3,0.4903,0.00012,31.05297]
[1776157928157,42.52,74846.3657,0.3,0.49033,0.00012,31.05312]
[1776157933875,42.51,74845.2843,0.3,0.49019,0.00012,31.05242]
[1776157935217,42.51,74844.4671,0.3,0.49009,0.00012,31.05189]
[1776157936102,42.51,74843.1043,0.3,0.48993,0.00012,31.051]
[1776157939600,42.51,74843.4086,0.3,0.48996,0.00012,31.05119]
[1776157942824,42.51,74837.5086,0.3,0.48925,0.00012,31.0473]
[1776157945083,42.5,74830.8843,0.3,0.48845,0.00012,31.04282]
[1776157945617,42.5,74830.8843,0.3,0.48845,0.00012,31.04282]
[1776157951090,42.5,74830.72,0.3,0.48843,0.00012,31.03997]
[1776157951519,42.5,74830.72,0.3,0.48843,0.00012,31.03997]
[1776157951647,42.5,74830.72,0.3,0.48843,0.00012,31.03997]
[1776157951802,42.5,74830.72,0.3,0.48843,0.00012,31.03997]
[1776157953092,42.5,74815.4529,0.3,0.48659,0.00012,31.02915]
[1776157955162,42.5,74811.96,0.3,0.48617,0.00012,31.02658]
[1776157955388,42.5,74811.96,0.3,0.48617,0.00012,31.02658]
[1776157955455,42.5,74811.96,0.3,0.48617,0.00012,31.02658]
[1776157955610,42.5,74811.96,0.3,0.48617,0.00012,31.02658]
[1776157959865,42.5,74805.6514,0.3,0.48541,0.00012,31.02186]
[1776157965117,42.51,74799.3586,0.3,0.48465,0.00012,31.01704]
[1776157970122,42.51,74798.3057,0.3,0.48453,0.00012,31.01623]
[1776157971597,42.51,74794.8986,0.3,0.48412,0.00012,31.01356]
[1776157977129,42.51,74794.5886,0.3,0.48408,0.00012,31.01333]
[1776157980932,42.52,74794.3671,0.3,0.48406,0.00012,31.01316]
[1776157981019,42.52,74794.3671,0.3,0.48406,0.00012,31.01316]
[1776157983029,42.51,74792.71,0.3,0.48386,0.00012,31.01184]
[1776157983120,42.51,74792.71,0.3,0.48386,0.00012,31.01184]
[1776157984136,42.51,74784.6743,0.3,0.48289,0.00012,31.00537]
[1776157987139,42.52,74796.0643,0.3,0.48426,0.00012,31.01449]
[1776157990042,42.52,74796.2114,0.3,0.48428,0.00012,31.01461]
[1776157992402,42.52,74801.4929,0.3,0.48492,0.00012,31.01872]
[1776157993147,42.52,74809.6657,0.3,0.4859,0.00012,31.02491]
[1776157998151,42.52,74811.5929,0.3,0.48614,0.00012,31.02635]
[1776158003224,42.52,74811.7243,0.3,0.48616,0.00012,31.02645]
[1776158003322,42.52,74811.7243,0.3,0.48616,0.00012,31.02645]
[1776158006162,42.52,74819.8743,0.3,0.48714,0.00012,31.03239]
[1776158006917,42.52,74819.8743,0.3,0.48714,0.00012,31.03239]
[1776158008795,42.52,74827.3657,0.3,0.48804,0.00012,31.03768]
[1776158009970,42.52,74827.3657,0.3,0.48804,0.00012,31.03768]
[1776158015844,42.52,74828.2843,0.3,0.48815,0.00012,31.03558]
[1776158020880,42.52,74828.2429,0.3,0.48814,0.00012,31.03555]
[1776158025915,42.52,74827.6971,0.3,0.48807,0.00012,31.03517]
[1776158030950,42.52,74829.4443,0.3,0.48828,0.00012,31.03638]
[1776158035881,42.52,74831.8129,0.3,0.48857,0.00012,31.038]
[1776158036853,42.52,74831.8129,0.3,0.48857,0.00012,31.038]
[1776158038358,42.52,74832.7829,0.3,0.48869,0.00012,31.03866]
[1776158042511,42.51,74838.1271,0.3,0.48933,0.00012,31.04226]
[1776158043174,42.51,74838.1271,0.3,0.48933,0.00012,31.04226]
[1776158043191,42.51,74838.1271,0.3,0.48933,0.00012,31.04226]
[1776158043222,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158043286,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158043351,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158043509,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158043621,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158044156,42.51,74838.2786,0.3,0.48935,0.00012,31.04236]
[1776158048071,42.51,74830.3029,0.3,0.48838,0.00012,31.03696]
[1776158053105,42.51,74831.51,0.3,0.48853,0.00012,31.03778]
[1776158058141,42.51,74832.7929,0.3,0.48868,0.00012,31.03866]
[1776158058214,42.51,74832.7929,0.3,0.48868,0.00012,31.03866]
[1776158059112,42.51,74832.7929,0.3,0.48868,0.00012,31.03866]
[1776158059154,42.51,74832.7929,0.3,0.48868,0.00012,31.03866]
[1776158059248,42.51,74832.4229,0.3,0.48864,0.00012,31.03841]
[1776158060261,42.51,74832.4229,0.3,0.48864,0.00012,31.03841]
[1776158063247,42.51,74835.4729,0.3,0.489,0.00012,31.04047]
[1776158067739,42.5,74837.0843,0.3,0.4892,0.00012,31.04155]
[1776158067890,42.5,74837.0843,0.3,0.4892,0.00012,31.04155]
[1776158068742,42.5,74837.0843,0.3,0.4892,0.00012,31.04155]
[1776158069371,42.5,74837.0843,0.3,0.4892,0.00012,31.04155]
[1776158075227,42.5,74838.0686,0.3,0.48931,0.00012,31.03947]
[1776158079120,42.5,74839.3614,0.3,0.48947,0.00012,31.04032]
[1776158079129,42.5,74839.3614,0.3,0.48947,0.00012,31.04032]
[1776158079161,42.5,74839.3614,0.3,0.48947,0.00012,31.04032]
[1776158081485,42.5,74840.7829,0.3,0.48964,0.00012,31.04126]
[1776158081507,42.5,74840.7829,0.3,0.48964,0.00012,31.04126]
[1776158081545,42.5,74840.7829,0.3,0.48964,0.00012,31.04126]
[1776158082236,42.5,74840.7286,0.3,0.48963,0.00012,31.04122]
[1776158083237,42.5,74855.4814,0.3,0.49141,0.00012,31.05063]
[1776158086566,42.49,74855.9914,0.3,0.49147,0.00012,31.05095]
[1776158086690,42.49,74855.9914,0.3,0.49147,0.00012,31.05095]
[1776158087241,42.49,74855.2986,0.3,0.49138,0.00012,31.05052]
[1776158088242,42.49,74845.7071,0.3,0.49023,0.00012,31.04446]
[1776158092647,42.49,74844.8043,0.3,0.49012,0.00012,31.04388]
[1776158093255,42.49,74844.6029,0.3,0.49009,0.00012,31.04375]
[1776158093547,42.49,74844.6029,0.3,0.49009,0.00012,31.04375]
[1776158093792,42.49,74844.6029,0.3,0.49009,0.00012,31.04375]
[1776158094459,42.49,74840.2014,0.3,0.48956,0.00012,31.04087]
[1776158094470,42.49,74840.2014,0.3,0.48956,0.00012,31.04087]
[1776158094559,42.49,74840.2014,0.3,0.48956,0.00012,31.04087]
[1776158094614,42.49,74840.2014,0.3,0.48956,0.00012,31.04087]
[1776158094821,42.49,74840.2014,0.3,0.48956,0.00012,31.04087]
[1776158095249,42.49,74831.1914,0.3,0.48847,0.00012,31.0348]
[1776158095760,42.49,74831.1914,0.3,0.48847,0.00012,31.0348]
[1776158095766,42.49,74831.1914,0.3,0.48847,0.00012,31.0348]
[1776158096250,42.49,74855.3429,0.3,0.49139,0.00012,31.05054]
[1776158097259,42.49,74856.8171,0.3,0.49156,0.00012,31.05145]
[1776158097441,42.49,74856.8171,0.3,0.49156,0.00012,31.05145]
[1776158099316,42.49,74856.1043,0.3,0.49148,0.00012,31.05101]
[1776158099753,42.49,74856.1043,0.3,0.49148,0.00012,31.05101]
[1776158100250,42.49,74856.1043,0.3,0.49148,0.00012,31.05101]
[1776158100254,42.49,74854.6357,0.3,0.4913,0.00012,31.0501]
[1776158100810,42.49,74854.6357,0.3,0.4913,0.00012,31.0501]
[1776158100908,42.49,74854.6357,0.3,0.4913,0.00012,31.0501]
[1776158101559,42.49,74854.6357,0.3,0.4913,0.00012,31.0501]
[1776158103844,42.49,74854.8557,0.3,0.49132,0.00012,31.05024]
[1776158104203,42.49,74854.8557,0.3,0.49132,0.00012,31.05024]
[1776158109263,42.48,74853.5371,0.3,0.49116,0.00012,31.04941]
[1776158112932,42.48,74849.1143,0.3,0.49063,0.00012,31.04663]
[1776158114212,42.48,74849.1143,0.3,0.49063,0.00012,31.04663]
[1776158114268,42.48,74841.9186,0.3,0.48976,0.00012,31.04198]
[1776158115708,42.48,74839.36,0.3,0.48945,0.00012,31.04029]
[1776158118406,42.48,74835.0186,0.3,0.48893,0.00012,31.03738]
[1776158121010,42.48,74835.0214,0.3,0.48893,0.00012,31.03739]
[1776158126280,42.47,74829.6386,0.3,0.48828,0.00012,31.03371]
[1776158128633,42.47,74828.1629,0.3,0.4881,0.00012,31.03268]
[1776158128648,42.47,74828.1629,0.3,0.4881,0.00012,31.03268]
[1776158130284,42.47,74844.3686,0.3,0.49005,0.00012,31.04357]
[1776158135289,42.47,74845.1529,0.3,0.49014,0.00012,31.04134]
[1776158140294,42.47,74843.8671,0.3,0.48998,0.00012,31.0405]
[1776158140299,42.47,74843.8671,0.3,0.48998,0.00012,31.0405]
[1776158144700,42.46,74844.0629,0.3,0.49001,0.00012,31.04063]
[1776158144710,42.46,74844.0629,0.3,0.49001,0.00012,31.04063]
[1776158146300,42.46,74830.38,0.3,0.48835,0.00012,31.03147]
[1776158146401,42.46,74830.38,0.3,0.48835,0.00012,31.03147]
[1776158146798,42.46,74830.38,0.3,0.48835,0.00012,31.03147]
[1776158146991,42.46,74830.38,0.3,0.48835,0.00012,31.03147]
[1776158147199,42.46,74830.38,0.3,0.48835,0.00012,31.03147]
[1776158149303,42.46,74822.3629,0.3,0.48739,0.00012,31.02585]
[1776158154006,42.46,74826.0843,0.3,0.48784,0.00012,31.02848]
[1776158154080,42.46,74826.0843,0.3,0.48784,0.00012,31.02848]
[1776158154101,42.46,74826.0843,0.3,0.48784,0.00012,31.02848]
[1776158156312,42.46,74840.18,0.3,0.48954,0.00012,31.03808]
[1776158157723,42.46,74842.5943,0.3,0.48983,0.00012,31.03967]
[1776158163319,42.46,74845.5043,0.3,0.49018,0.00012,31.04155]
[1776158168324,42.46,74849.5671,0.3,0.49067,0.00012,31.04415]
[1776158170272,42.45,74852.55,0.3,0.49102,0.00012,31.04603]
[1776158170301,42.45,74852.55,0.3,0.49102,0.00012,31.04603]
[1776158172849,42.45,74856.4786,0.3,0.4915,0.00012,31.04847]
[1776158173041,42.45,74856.4786,0.3,0.4915,0.00012,31.04847]
[1776158173557,42.45,74856.4786,0.3,0.4915,0.00012,31.04847]
[1776158174929,42.45,74858.0971,0.3,0.49169,0.00012,31.04946]
[1776158175967,42.45,74865.1714,0.3,0.49254,0.00012,31.0537]
[1776158181067,42.44,74868.9057,0.3,0.49299,0.00012,31.05588]
[1776158181098,42.44,74868.9057,0.3,0.49299,0.00012,31.05588]
[1776158183718,42.44,74865.8714,0.3,0.49263,0.00012,31.05411]
[1776158183737,42.44,74865.8714,0.3,0.49263,0.00012,31.05411]
[1776158184752,42.44,74865.8714,0.3,0.49263,0.00012,31.05411]
[1776158185030,42.44,74865.8714,0.3,0.49263,0.00012,31.05411]
[1776158189148,42.44,74872.2486,0.3,0.49339,0.00012,31.0578]
[1776158189345,42.44,74872.2871,0.3,0.4934,0.00012,31.05783]
[1776158190433,42.44,74872.2871,0.3,0.4934,0.00012,31.05783]
[1776158190469,42.44,74872.2871,0.3,0.4934,0.00012,31.05783]
[1776158191072,42.44,74872.2871,0.3,0.4934,0.00012,31.05509]
[1776158192079,42.44,74880.9514,0.3,0.49444,0.00012,31.05993]
[1776158194093,42.44,74872.27,0.3,0.49339,0.00012,31.05508]
[1776158195904,42.44,74870.58,0.3,0.49319,0.00012,31.05411]
[1776158196106,42.44,74870.58,0.3,0.49319,0.00012,31.05411]
[1776158199031,42.44,74871.79,0.3,0.49334,0.00012,31.05481]
[1776158199128,42.44,74871.79,0.3,0.49334,0.00012,31.05481]
[1776158201762,42.44,74868.7771,0.3,0.49297,0.00012,31.05307]
[1776158202149,42.44,74868.7771,0.3,0.49297,0.00012,31.05307]
[1776158204163,42.44,74878.2114,0.3,0.49411,0.00012,31.05842]
[1776158209369,42.44,74878.6257,0.3,0.49416,0.00012,31.05865]
[1776158214233,42.44,74885.8186,0.3,0.49503,0.00012,31.06255]
[1776158219379,42.44,74888.1943,0.3,0.49532,0.00012,31.0638]
[1776158225312,42.44,74886.8729,0.3,0.49516,0.00012,31.06311]
[1776158229767,42.44,74888.8643,0.3,0.4954,0.00012,31.06416]
[1776158235382,42.44,74889.03,0.3,0.49542,0.00012,31.06424]
[1776158240401,42.44,74887.6986,0.3,0.49526,0.00012,31.06355]
[1776158245406,42.45,74887.3529,0.3,0.49522,0.00012,31.06337]
[1776158250411,42.45,74885.4957,0.3,0.495,0.00012,31.06238]
[1776158251882,42.45,74885.28,0.3,0.49497,0.00012,31.05953]
[1776158252413,42.45,74878.1,0.3,0.4941,0.00012,31.05563]
[1776158255976,42.45,74877.1757,0.3,0.49399,0.00012,31.05512]
[1776158256417,42.45,74877.4071,0.3,0.49402,0.00012,31.05525]
[1776158258419,42.45,74869.8957,0.3,0.49311,0.00012,31.05099]
[1776158263424,42.45,74869.85,0.3,0.49311,0.00012,31.05097]
[1776158265345,42.45,74869.8457,0.3,0.49311,0.00012,31.05096]
[1776158265426,42.45,74870.2514,0.3,0.49316,0.00012,31.0512]
[1776158270431,42.45,74874.9014,0.3,0.49371,0.00012,31.05384]
[1776158270797,42.45,74874.9014,0.3,0.49371,0.00012,31.05384]
[1776158271432,42.45,74874.9443,0.3,0.49372,0.00012,31.05387]
[1776158274961,42.44,74870.1286,0.3,0.49314,0.00012,31.05112]
[1776158275436,42.44,74869.5571,0.3,0.49307,0.00012,31.05079]
[1776158276841,42.44,74869.3614,0.3,0.49304,0.00012,31.05068]
[1776158277438,42.44,74869.1914,0.3,0.49302,0.00012,31.05058]
[1776158281133,42.44,74866.2671,0.3,0.49267,0.00012,31.04887]
[1776158281289,42.44,74866.2671,0.3,0.49267,0.00012,31.04887]
[1776158282021,42.44,74866.2671,0.3,0.49267,0.00012,31.04887]
[1776158282122,42.44,74866.2671,0.3,0.49267,0.00012,31.04887]
[1776158284445,42.44,74858.7171,0.3,0.49175,0.00012,31.04435]
[1776158286924,42.44,74857.0957,0.3,0.49156,0.00012,31.04336]
[1776158292215,42.43,74854.3429,0.3,0.49122,0.00012,31.04166]
[1776158296441,42.43,74857.2429,0.3,0.49157,0.00012,31.04344]
[1776158296457,42.43,74858.4071,0.3,0.49171,0.00012,31.04415]
[1776158300461,42.43,74865.1614,0.3,0.49253,0.00012,31.04821]
[1776158305466,42.42,74864.7786,0.3,0.49248,0.00012,31.04798]
[1776158305807,42.42,74864.7786,0.3,0.49248,0.00012,31.04798]
[1776158311472,42.42,74865.9957,0.3,0.49262,0.00012,31.04596]
[1776158316477,42.42,74865.4514,0.3,0.49255,0.00012,31.04564]
[1776158321483,42.42,74863.1357,0.3,0.49227,0.00012,31.04426]
[1776158327489,42.42,74863.08,0.3,0.49227,0.00012,31.04423]
[1776158332494,42.42,74862.9157,0.3,0.49225,0.00012,31.04413]
[1776158337499,42.42,74862.7286,0.3,0.49222,0.00012,31.04402]
[1776158342328,42.42,74860.9671,0.3,0.49201,0.00012,31.04296]
[1776158342372,42.42,74860.9671,0.3,0.49201,0.00012,31.04296]
[1776158343908,42.42,74860.3143,0.3,0.49193,0.00012,31.04256]
[1776158343925,42.42,74860.3143,0.3,0.49193,0.00012,31.04256]
[1776158347446,42.41,74855.9129,0.3,0.4914,0.00012,31.03987]
[1776158350955,42.41,74857.7571,0.3,0.49162,0.00012,31.04101]
[1776158351433,42.41,74857.7571,0.3,0.49162,0.00012,31.04101]
[1776158354399,42.41,74855.8186,0.3,0.49139,0.00012,31.03981]
[1776158355517,42.41,74843.6614,0.3,0.48992,0.00012,31.03209]
[1776158360206,42.41,74841.3843,0.3,0.48964,0.00012,31.03059]
[1776158365297,42.41,74843.9786,0.3,0.48995,0.00012,31.03229]
[1776158366989,42.41,74844.8829,0.3,0.49006,0.00012,31.03288]
[1776158369325,42.4,74853.4286,0.3,0.49109,0.00012,31.03832]
[1776158374360,42.4,74852.04,0.3,0.49092,0.00012,31.03471]
[1776158379395,42.4,74854.9914,0.3,0.49127,0.00012,31.03655]
[1776158384430,42.39,74854.3629,0.3,0.4912,0.00012,31.03616]
[1776158387519,42.39,74854.0643,0.3,0.49116,0.00012,31.03597]
[1776158391479,42.39,74842.3329,0.3,0.48974,0.00012,31.02846]
[1776158397560,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158398270,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158398277,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158398438,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158398576,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158398605,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158399999,42.39,74842.2257,0.3,0.48972,0.00012,31.02838]
[1776158401549,42.39,74830.2086,0.3,0.48827,0.00012,31.02028]
[1776158406194,42.39,74833.6871,0.3,0.48869,0.00012,31.02267]
[1776158411587,42.39,74832.8643,0.3,0.48859,0.00012,31.02211]
[1776158411594,42.39,74832.8643,0.3,0.48859,0.00012,31.02211]
[1776158412616,42.39,74832.8857,0.3,0.48859,0.00012,31.02212]
[1776158418594,42.39,74830.7243,0.3,0.48833,0.00012,31.02064]
[1776158418709,42.39,74830.7243,0.3,0.48833,0.00012,31.02064]
[1776158420869,42.39,74830.59,0.3,0.48832,0.00012,31.02055]
[1776158424600,42.39,74823.8671,0.3,0.4875,0.00012,31.01584]
[1776158425826,42.39,74821.91,0.3,0.48727,0.00012,31.01445]
[1776158431607,42.39,74816.6943,0.3,0.48664,0.00012,31.00795]
[1776158436612,42.39,74814.3586,0.3,0.48636,0.00012,31.00624]
[1776158441617,42.39,74813.7943,0.3,0.48629,0.00012,31.00583]
[1776158447622,42.4,74814.52,0.3,0.48638,0.00012,31.00637]
[1776158452627,42.4,74817.2814,0.3,0.48671,0.00012,31.0084]
[1776158457633,42.4,74818.5714,0.3,0.48687,0.00012,31.00934]
[1776158457636,42.4,74818.5714,0.3,0.48687,0.00012,31.00934]
[1776158462835,42.4,74818.1529,0.3,0.48682,0.00012,31.00904]
[1776158462886,42.4,74818.1529,0.3,0.48682,0.00012,31.00904]
[1776158463084,42.4,74818.1529,0.3,0.48682,0.00012,31.00904]
[1776158468644,42.41,74814.5486,0.3,0.48639,0.00012,31.00641]
[1776158473649,42.41,74811.1543,0.3,0.48598,0.00012,31.0039]
[1776158478654,42.41,74809.9886,0.3,0.48584,0.00012,31.00304]
[1776158483658,42.41,74810.8843,0.3,0.48595,0.00012,31.00371]
[1776158488663,42.42,74810.93,0.3,0.48596,0.00012,31.00375]
[1776158493668,42.42,74809.7986,0.3,0.48582,0.00012,31.00017]
[1776158498673,42.42,74809.6043,0.3,0.4858,0.00012,31.00004]
[1776158504303,42.43,74810.5357,0.3,0.48592,0.00012,31.00074]
[1776158509338,42.43,74809.3629,0.3,0.48578,0.00012,30.99987]
[1776158512140,42.43,74809.4829,0.3,0.48579,0.00012,30.99996]
[1776158514374,42.43,74799.0757,0.3,0.48454,0.00012,30.99202]
[1776158519409,42.44,74800.8243,0.3,0.48475,0.00012,30.99339]
[1776158524444,42.44,74797.6757,0.3,0.48437,0.00012,30.99095]
[1776158529479,42.45,74795.8986,0.3,0.48416,0.00012,30.98956]
[1776158532271,42.45,74795.4271,0.3,0.48411,0.00012,30.9892]
[1776158532624,42.45,74795.4271,0.3,0.48411,0.00012,30.9892]
[1776158533537,42.45,74795.4271,0.3,0.48411,0.00012,30.9892]
[1776158533637,42.45,74795.4271,0.3,0.48411,0.00012,30.9892]
[1776158535520,42.45,74784.9871,0.3,0.48284,0.00012,30.9808]
[1776158540715,42.44,74785.2014,0.3,0.48287,0.00012,30.98097]
[1776158543638,42.44,74785.1986,0.3,0.48287,0.00012,30.98096]
[1776158543717,42.44,74785.57,0.3,0.48291,0.00012,30.98127]
[1776158543822,42.44,74785.57,0.3,0.48291,0.00012,30.98127]
[1776158549621,42.44,74791.9657,0.3,0.48368,0.00012,30.98643]
[1776158554656,42.44,74794.2129,0.3,0.48395,0.00012,30.98547]
[1776158559691,42.44,74795.4586,0.3,0.4841,0.00012,30.98646]
[1776158564726,42.44,74795.1371,0.3,0.48406,0.00012,30.9862]
[1776158569745,42.44,74799.8814,0.3,0.48463,0.00012,30.98992]
[1776158574750,42.44,74803.2586,0.3,0.48504,0.00012,30.99252]
[1776158579755,42.44,74798.8471,0.3,0.48451,0.00012,30.98911]
[1776158584760,42.44,74793.4786,0.3,0.48386,0.00012,30.98489]
[1776158589765,42.44,74795.4429,0.3,0.4841,0.00012,30.98644]
[1776158594769,42.44,74795.3586,0.3,0.48409,0.00012,30.98637]
[1776158600775,42.44,74795.0814,0.3,0.48405,0.00012,30.98615]
[1776158605780,42.43,74796.2657,0.3,0.48419,0.00012,30.98709]
[1776158610785,42.43,74800.52,0.3,0.48471,0.00012,30.99041]
[1776158615790,42.43,74800.2443,0.3,0.48467,0.00012,30.98745]
[1776158620795,42.44,74800.6671,0.3,0.48472,0.00012,30.98778]
[1776158625800,42.44,74798.03,0.3,0.48441,0.00012,30.98573]
[1776158630805,42.44,74798.3529,0.3,0.48444,0.00012,30.98598]
[1776158635809,42.44,74800.6071,0.3,0.48472,0.00012,30.98774]
[1776158640844,42.44,74801.3786,0.3,0.48481,0.00012,30.98834]
[1776158645849,42.44,74798.21,0.3,0.48443,0.00012,30.98588]
[1776158650856,42.44,74797.1429,0.3,0.4843,0.00012,30.98504]
[1776158652858,42.44,74790.1229,0.3,0.48345,0.00012,30.97947]
[1776158657863,42.44,74790.3486,0.3,0.48348,0.00012,30.97964]
[1776158662868,42.43,74790.2214,0.3,0.48346,0.00012,30.97954]
[1776158668455,42.43,74790.38,0.3,0.48348,0.00012,30.97966]
[1776158670279,42.43,74790.5543,0.3,0.4835,0.00012,30.9798]
[1776158671664,42.43,74790.5543,0.3,0.4835,0.00012,30.9798]
[1776158671742,42.43,74790.5543,0.3,0.4835,0.00012,30.97706]
[1776158673677,42.43,74785.5471,0.3,0.48289,0.00012,30.973]
[1776158673739,42.43,74785.5471,0.3,0.48289,0.00012,30.973]
[1776158674738,42.43,74785.5471,0.3,0.48289,0.00012,30.973]
[1776158674747,42.43,74785.5471,0.3,0.48289,0.00012,30.973]
[1776158676513,42.43,74771.1914,0.3,0.48115,0.00012,30.96097]
[1776158681566,42.43,74767.1857,0.3,0.48067,0.00012,30.95751]
[1776158686761,42.42,74763.2486,0.3,0.48019,0.00012,30.95406]
[1776158687457,42.42,74763.2486,0.3,0.48019,0.00012,30.95406]
[1776158687677,42.42,74763.2486,0.3,0.48019,0.00012,30.95406]
[1776158687753,42.42,74763.2486,0.3,0.48019,0.00012,30.95406]
[1776158690614,42.42,74756.1357,0.3,0.47933,0.00012,30.94772]
[1776158695350,42.42,74756.5943,0.3,0.47938,0.00012,30.94813]
[1776158697906,42.42,74739.1814,0.3,0.47728,0.00012,30.93203]
[1776158700090,42.42,74739.7814,0.3,0.47735,0.00012,30.9326]
[1776158705725,42.43,74736.7757,0.3,0.47699,0.00012,30.92975]
[1776158710066,42.43,74736.7729,0.3,0.47699,0.00012,30.92976]
[1776158710823,42.43,74736.7729,0.3,0.47699,0.00012,30.92976]
[1776158713816,42.43,74737.3843,0.3,0.47707,0.00012,30.93035]
[1776158719824,42.43,74740.9386,0.3,0.4775,0.00012,30.93373]
[1776158724858,42.43,74737.9557,0.3,0.47714,0.00012,30.93091]
[1776158729893,42.43,74737.1543,0.3,0.47704,0.00012,30.93016]
[1776158731434,42.44,74739.1871,0.3,0.47729,0.00012,30.93209]
[1776158731470,42.44,74739.1871,0.3,0.47729,0.00012,30.93209]
[1776158731483,42.44,74739.1871,0.3,0.47729,0.00012,30.93209]
[1776158736942,42.44,74734.5657,0.3,0.47673,0.00012,30.92495]
[1776158741957,42.44,74734.3143,0.3,0.4767,0.00012,30.92472]
[1776158747956,42.44,74731.8414,0.3,0.47641,0.00012,30.92234]
[1776158752961,42.45,74730.8471,0.3,0.47629,0.00012,30.92139]
[1776158754824,42.45,74730.4929,0.3,0.47625,0.00012,30.92105]
[1776158758631,42.45,74724.5529,0.3,0.47553,0.00012,30.91523]
[1776158763971,42.45,74723.3714,0.3,0.47539,0.00012,30.91408]
[1776158764449,42.45,74723.3714,0.3,0.47539,0.00012,30.91408]
[1776158764922,42.45,74723.3714,0.3,0.47539,0.00012,30.91408]
[1776158764948,42.45,74723.3714,0.3,0.47539,0.00012,30.91408]
[1776158765973,42.45,74738.6743,0.3,0.47724,0.00012,30.92894]
[1776158766974,42.45,74754.5243,0.3,0.47916,0.00012,30.94362]
[1776158767117,42.45,74754.5243,0.3,0.47916,0.00012,30.94362]
[1776158770433,42.45,74758.1071,0.3,0.47958,0.00012,30.94683]
[1776158770736,42.45,74758.1071,0.3,0.47958,0.00012,30.94683]
[1776158775984,42.44,74756.3843,0.3,0.47937,0.00012,30.94526]
[1776158779439,42.44,74756.2586,0.3,0.47935,0.00012,30.94514]
[1776158784993,42.43,74750.0557,0.3,0.47859,0.00012,30.93947]
[1776158788480,42.43,74748.7843,0.3,0.47844,0.00012,30.93829]
[1776158789998,42.43,74740.6629,0.3,0.47746,0.00012,30.93072]
[1776158795003,42.43,74738.3071,0.3,0.47717,0.00012,30.92575]
[1776158799989,42.43,74737.32,0.3,0.47705,0.00012,30.92482]
[1776158803432,42.43,74736.0971,0.3,0.47691,0.00012,30.92366]
[1776158803489,42.43,74736.0971,0.3,0.47691,0.00012,30.92366]
[1776158803645,42.43,74736.0971,0.3,0.47691,0.00012,30.92366]
[1776158805017,42.43,74727.0386,0.3,0.47581,0.00012,30.91487]
[1776158807098,42.44,74726.18,0.3,0.47571,0.00012,30.91404]
[1776158807175,42.44,74726.18,0.3,0.47571,0.00012,30.91404]
[1776158811023,42.44,74706.0314,0.3,0.47328,0.00012,30.89363]
[1776158814025,42.44,74699.2571,0.3,0.47247,0.00012,30.88653]
[1776158819030,42.45,74698.1386,0.3,0.47234,0.00012,30.88538]
[1776158821606,42.45,74697.6,0.3,0.47228,0.00012,30.88482]
[1776158826635,42.46,74699.6086,0.3,0.47253,0.00012,30.88699]
[1776158826769,42.46,74699.6086,0.3,0.47253,0.00012,30.88699]
[1776158826848,42.46,74699.6086,0.3,0.47253,0.00012,30.88699]
[1776158826925,42.46,74699.6086,0.3,0.47253,0.00012,30.88699]
[1776158829640,42.46,74692.81,0.3,0.4717,0.00012,30.87971]
[1776158832221,42.46,74692.77,0.3,0.4717,0.00012,30.87965]
[1776158832663,42.46,74692.77,0.3,0.47169,0.00012,30.87965]
[1776158833379,42.46,74692.77,0.3,0.47169,0.00012,30.87965]
[1776158835158,42.45,74687.4886,0.3,0.47106,0.00012,30.87391]
[1776158840719,42.45,74692.0143,0.3,0.4716,0.00012,30.8788]
[1776158841086,42.45,74692.0143,0.3,0.4716,0.00012,30.8788]
[1776158842062,42.45,74691.8586,0.3,0.47158,0.00012,30.87863]
[1776158847573,42.45,74690.3586,0.3,0.4714,0.00012,30.877]
[1776158852802,42.45,74688.3114,0.3,0.47114,0.00012,30.87202]
[1776158858019,42.45,74688.5543,0.3,0.47117,0.00012,30.87228]
[1776158859556,42.45,74689.2486,0.3,0.47126,0.00012,30.87304]
[1776158863880,42.44,74696.0743,0.3,0.47208,0.00012,30.88039]
[1776158869089,42.44,74698.4257,0.3,0.47236,0.00012,30.88288]
[1776158874094,42.44,74699.2429,0.3,0.47245,0.00012,30.88373]
[1776158879992,42.43,74699.2157,0.3,0.47245,0.00012,30.88368]
[1776158885027,42.43,74695.1829,0.3,0.47196,0.00012,30.87936]
[1776158885593,42.43,74695.1829,0.3,0.47196,0.00012,30.87936]
[1776158886037,42.43,74695.1829,0.3,0.47196,0.00012,30.87936]
[1776158886812,42.43,74695.1829,0.3,0.47196,0.00012,30.87936]
[1776158886818,42.43,74695.1829,0.3,0.47196,0.00012,30.87936]
[1776158888049,42.43,74704.7671,0.3,0.47311,0.00012,30.88952]
[1776158889109,42.43,74714.5743,0.3,0.4743,0.00012,30.89965]
[1776158891363,42.43,74714.5743,0.3,0.4743,0.00012,30.89966]
[1776158897117,42.43,74709.6071,0.3,0.4737,0.00012,30.89455]
[1776158902122,42.43,74710.4429,0.3,0.4738,0.00012,30.89539]
[1776158902566,42.43,74710.4429,0.3,0.4738,0.00012,30.89539]
[1776158907127,42.42,74703.4786,0.3,0.47295,0.00012,30.88813]
[1776158912132,42.42,74705.4286,0.3,0.47318,0.00012,30.88741]
[1776158917137,42.42,74702.7329,0.3,0.47285,0.00012,30.88456]
[1776158922142,42.41,74703.4686,0.3,0.47293,0.00012,30.88531]
[1776158928148,42.41,74703.8086,0.3,0.47297,0.00012,30.88564]
[1776158930276,42.41,74703.6857,0.3,0.47295,0.00012,30.88551]
[1776158933153,42.41,74715.0414,0.3,0.47433,0.00012,30.89727]
[1776158933342,42.41,74715.0414,0.3,0.47433,0.00012,30.89727]
[1776158936006,42.41,74716.6214,0.3,0.47452,0.00012,30.89888]
[1776158937130,42.41,74716.6214,0.3,0.47453,0.00012,30.89889]
[1776158942610,42.42,74720.6243,0.3,0.47501,0.00012,30.90294]
[1776158947521,42.42,74719.6243,0.3,0.4749,0.00012,30.90196]
[1776158953173,42.43,74728.2243,0.3,0.47594,0.00012,30.91052]
[1776158953177,42.43,74728.2243,0.3,0.47594,0.00012,30.91052]
[1776158959179,42.43,74728.3843,0.3,0.47597,0.00012,30.91069]
[1776158964184,42.43,74728.5357,0.3,0.47599,0.00012,30.91086]
[1776158969189,42.44,74728.5671,0.3,0.476,0.00012,30.9109]
[1776158974194,42.44,74731.23,0.3,0.47632,0.00012,30.91077]
[1776158980200,42.44,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158980220,42.44,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158980332,42.44,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158980457,42.44,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158980470,42.44,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158982034,42.45,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158982037,42.45,74732.7629,0.3,0.47651,0.00012,30.91227]
[1776158983203,42.45,74744.04,0.3,0.47787,0.00012,30.923]
[1776158988138,42.45,74741.9271,0.3,0.47761,0.00012,30.92102]
[1776158990207,42.45,74737.7957,0.3,0.47712,0.00012,30.91711]
[1776158995215,42.45,74727.5857,0.3,0.47589,0.00012,30.90726]
[1776159000835,42.45,74732.0614,0.3,0.47643,0.00012,30.91164]
[1776159003523,42.46,74733.2114,0.3,0.47657,0.00012,30.91275]
[1776159003554,42.46,74733.2114,0.3,0.47657,0.00012,30.91275]
[1776159008891,42.46,74725.2857,0.3,0.47562,0.00012,30.90504]
[1776159010020,42.46,74725.2857,0.3,0.47562,0.00012,30.90504]
[1776159015968,42.47,74720.6057,0.3,0.47506,0.00012,30.90042]
[1776159018612,42.47,74720.17,0.3,0.47501,0.00012,30.89999]
[1776159019175,42.47,74720.17,0.3,0.47501,0.00012,30.89999]
[1776159024247,42.47,74713.2643,0.3,0.47418,0.00012,30.89304]
[1776159027599,42.48,74713.2771,0.3,0.47418,0.00012,30.89307]
[1776159030067,42.48,74705.24,0.3,0.47322,0.00012,30.8848]
[1776159030892,42.48,74705.24,0.3,0.47322,0.00012,30.8848]
[1776159031073,42.48,74705.24,0.3,0.47321,0.00012,30.88206]
[1776159032081,42.48,74698.0357,0.3,0.47234,0.00012,30.87447]
[1776159032561,42.48,74698.0357,0.3,0.47234,0.00012,30.87447]
[1776159035101,42.48,74689.2771,0.3,0.47129,0.00012,30.86506]
[1776159036988,42.49,74686.4186,0.3,0.47094,0.00012,30.86195]
[1776159037116,42.49,74686.4186,0.3,0.47094,0.00012,30.86195]
[1776159037671,42.49,74686.4186,0.3,0.47094,0.00012,30.86195]
[1776159039130,42.49,74677.89,0.3,0.46991,0.00012,30.8525]
[1776159040561,42.49,74674.41,0.3,0.4695,0.00012,30.84859]
[1776159042850,42.49,74671.6143,0.3,0.46916,0.00012,30.84542]
[1776159048192,42.48,74675.0329,0.3,0.46957,0.00012,30.84928]
[1776159052221,42.48,74682.4129,0.3,0.47046,0.00012,30.85752]
[1776159057256,42.48,74685.2057,0.3,0.47079,0.00012,30.86059]
[1776159059128,42.48,74684.6843,0.3,0.47073,0.00012,30.86001]
[1776159059183,42.48,74684.6843,0.3,0.47073,0.00012,30.86001]
[1776159059270,42.48,74684.6843,0.3,0.47073,0.00012,30.86]
[1776159063216,42.48,74690.89,0.3,0.47148,0.00012,30.86677]
[1776159068291,42.48,74688.29,0.3,0.47116,0.00012,30.86393]
[1776159073296,42.47,74687.0571,0.3,0.47101,0.00012,30.86257]
[1776159078301,42.47,74686.85,0.3,0.47098,0.00012,30.86233]
[1776159079999,42.47,74684.4543,0.3,0.47069,0.00012,30.8597]
[1776159080687,42.47,74684.4543,0.3,0.47069,0.00012,30.8597]
[1776159081304,42.47,74689.7114,0.3,0.47132,0.00012,30.86544]
[1776159082305,42.47,74705.04,0.3,0.47317,0.00012,30.88177]
[1776159087310,42.46,74708.7057,0.3,0.47361,0.00012,30.88556]
[1776159089271,42.46,74709.2243,0.3,0.47368,0.00012,30.8861]
[1776159089644,42.46,74709.7014,0.3,0.47373,0.00012,30.88658]
[1776159095317,42.47,74714.9771,0.3,0.47437,0.00012,30.88927]
[1776159100322,42.48,74712.8357,0.3,0.47412,0.00012,30.88712]
[1776159101122,42.48,74712.8357,0.3,0.47412,0.00012,30.88712]
[1776159106328,42.48,74712.9243,0.3,0.47414,0.00012,30.88724]
[1776159108225,42.48,74712.9114,0.3,0.47414,0.00012,30.88724]
[1776159109830,42.48,74712.9114,0.3,0.47414,0.00012,30.88724]
[1776159115337,42.49,74709.86,0.3,0.47377,0.00012,30.88413]
[1776159120342,42.49,74707.1829,0.3,0.47346,0.00012,30.8814]
[1776159125347,42.5,74701.53,0.3,0.47278,0.00012,30.87553]
[1776159130352,42.51,74701.3771,0.3,0.47277,0.00012,30.87541]
[1776159135357,42.51,74703.8914,0.3,0.47308,0.00012,30.87808]
[1776159140362,42.52,74703.6443,0.3,0.47306,0.00012,30.87786]
[1776159145367,42.53,74703.8486,0.3,0.47309,0.00012,30.87811]
[1776159147196,42.53,74703.82,0.3,0.47309,0.00012,30.87808]
[1776159148214,42.53,74703.82,0.3,0.47309,0.00012,30.87809]
[1776159149322,42.53,74703.82,0.3,0.47309,0.00012,30.8781]
[1776159150075,42.53,74703.82,0.3,0.47309,0.00012,30.8781]
[1776159150127,42.53,74703.82,0.3,0.47309,0.00012,30.8781]
[1776159151966,42.53,74703.82,0.3,0.47309,0.00012,30.87537]
[1776159153375,42.54,74727.1657,0.3,0.47591,0.00012,30.899]
[1776159158380,42.54,74730.7286,0.3,0.47634,0.00012,30.90249]
[1776159159341,42.54,74730.7286,0.3,0.47634,0.00012,30.90249]
[1776159161172,42.54,74730.9857,0.3,0.47637,0.00012,30.90274]
[1776159163415,42.54,74725.7157,0.3,0.47574,0.00012,30.89761]
[1776159165007,42.54,74714.1214,0.3,0.47434,0.00012,30.88603]
[1776159170041,42.55,74715.8014,0.3,0.47455,0.00012,30.88775]
[1776159173547,42.55,74716.3757,0.3,0.47462,0.00012,30.88835]
[1776159176083,42.55,74725.7071,0.3,0.47575,0.00012,30.89765]
[1776159181118,42.55,74727.8757,0.3,0.47601,0.00012,30.89978]
[1776159186411,42.56,74728.0057,0.3,0.47603,0.00012,30.89992]
[1776159192414,42.56,74728.5014,0.3,0.47609,0.00012,30.90042]
[1776159197419,42.56,74728.4571,0.3,0.47609,0.00012,30.90038]
[1776159203272,42.56,74728.6714,0.3,0.47612,0.00012,30.90061]
[1776159208307,42.57,74729.89,0.3,0.47626,0.00012,30.9018]
[1776159213341,42.57,74728.7771,0.3,0.47613,0.00012,30.89798]
[1776159213781,42.57,74728.7771,0.3,0.47613,0.00012,30.89798]
[1776159213930,42.57,74728.7771,0.3,0.47613,0.00012,30.89798]
[1776159217369,42.57,74721.7743,0.3,0.47529,0.00012,30.89111]
[1776159222404,42.57,74718.1371,0.3,0.47485,0.00012,30.8875]
[1776159227449,42.58,74716.8257,0.3,0.4747,0.00012,30.8862]
[1776159227452,42.58,74716.8257,0.3,0.4747,0.00012,30.8862]
[1776159229159,42.58,74716.8257,0.3,0.4747,0.00012,30.8862]
[1776159234456,42.58,74713.1157,0.3,0.47426,0.00012,30.88247]
[1776159240462,42.59,74712.7771,0.3,0.47422,0.00012,30.88215]
[1776159240466,42.59,74712.7771,0.3,0.47422,0.00012,30.88215]
[1776159244466,42.59,74703.5657,0.3,0.47312,0.00012,30.87268]
[1776159246733,42.6,74699.7443,0.3,0.47266,0.00012,30.86869]
[1776159247122,42.6,74699.7443,0.3,0.47266,0.00012,30.86869]
[1776159247223,42.6,74699.7443,0.3,0.47266,0.00012,30.86869]
[1776159247628,42.6,74699.7443,0.3,0.47266,0.00012,30.86869]
[1776159247673,42.6,74699.7443,0.3,0.47266,0.00012,30.86869]
[1776159248470,42.6,74694.6086,0.3,0.47204,0.00012,30.86324]
[1776159248620,42.6,74694.6086,0.3,0.47204,0.00012,30.86324]
[1776159251378,42.59,74682.6757,0.3,0.4706,0.00012,30.85028]
[1776159251394,42.59,74682.6757,0.3,0.4706,0.00012,30.85028]
[1776159251407,42.59,74682.6757,0.3,0.4706,0.00012,30.85028]
[1776159251437,42.59,74682.6757,0.3,0.4706,0.00012,30.85028]
[1776159251473,42.59,74681.9857,0.3,0.47052,0.00012,30.84951]
[1776159253475,42.59,74692.2686,0.3,0.47175,0.00012,30.8607]
[1776159253599,42.59,74692.2686,0.3,0.47175,0.00012,30.8607]
[1776159254568,42.59,74693.2714,0.3,0.47187,0.00012,30.86176]
[1776159254574,42.59,74693.2714,0.3,0.47187,0.00012,30.86176]
[1776159255477,42.59,74692.7643,0.3,0.47181,0.00012,30.86122]
[1776159256632,42.59,74689.17,0.3,0.47137,0.00012,30.85733]
[1776159262484,42.58,74691.7057,0.3,0.47168,0.00012,30.86005]
[1776159267489,42.58,74691.3271,0.3,0.47163,0.00012,30.85962]
[1776159272494,42.58,74691.7571,0.3,0.47167,0.00012,30.85732]
[1776159277499,42.57,74692.1543,0.3,0.47171,0.00012,30.85772]
[1776159282504,42.57,74692.2671,0.3,0.47172,0.00012,30.85782]
[1776159286475,42.57,74692.3257,0.3,0.47173,0.00012,30.85787]
[1776159286508,42.57,74692.2214,0.3,0.47172,0.00012,30.85776]
[1776159286923,42.57,74692.2214,0.3,0.47172,0.00012,30.85776]
[1776159287509,42.56,74698.9929,0.3,0.47253,0.00012,30.86498]
[1776159292514,42.56,74704.5671,0.3,0.4732,0.00012,30.8708]
[1776159298520,42.55,74705.2143,0.3,0.47327,0.00012,30.87144]
[1776159303525,42.55,74705.1643,0.3,0.47326,0.00012,30.87136]
[1776159308530,42.54,74706.5214,0.3,0.47342,0.00012,30.87275]
[1776159315537,42.54,74705.7429,0.3,0.47332,0.00012,30.8719]
[1776159320542,42.53,74706.1157,0.3,0.47336,0.00012,30.87227]
[1776159325547,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159325717,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159325728,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159325744,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159325958,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159326209,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159326348,42.53,74701.4057,0.3,0.47278,0.00012,30.86732]
[1776159326415,42.53,74701.4057,0.3,0.47278,0.00012,30.86731]
[1776159327917,42.53,74700.3643,0.3,0.47266,0.00012,30.86621]
[1776159329161,42.52,74685.9557,0.3,0.47091,0.00012,30.85069]
[1776159333178,42.52,74684.8014,0.3,0.47076,0.00012,30.84665]
[1776159334765,42.52,74684.58,0.3,0.47074,0.00012,30.8464]
[1776159340238,42.51,74685.8814,0.3,0.47089,0.00012,30.8478]
[1776159345274,42.51,74682.6957,0.3,0.4705,0.00012,30.84427]
[1776159350309,42.5,74681.6571,0.3,0.47037,0.00012,30.84307]
[1776159355343,42.49,74680.5043,0.3,0.47022,0.00012,30.84174]
[1776159362584,42.48,74680.8929,0.3,0.47025,0.00012,30.8421]
[1776159367769,42.48,74680.9786,0.3,0.47026,0.00012,30.84216]
[1776159367780,42.48,74680.9786,0.3,0.47026,0.00012,30.84216]
[1776159367879,42.48,74680.9786,0.3,0.47026,0.00012,30.84216]
[1776159368484,42.48,74680.9786,0.3,0.47026,0.00012,30.84216]
[1776159373595,42.47,74682.12,0.3,0.47039,0.00012,30.8434]
[1776159378600,42.47,74679.5429,0.3,0.47008,0.00012,30.84052]
[1776159384548,42.46,74679.2671,0.3,0.47003,0.00012,30.84016]
[1776159389356,42.46,74681.7629,0.3,0.47033,0.00012,30.84293]
[1776159389582,42.46,74681.7629,0.3,0.47033,0.00012,30.84293]
[1776159394308,42.46,74683.4529,0.3,0.47053,0.00012,30.84205]
[1776159396618,42.46,74692.13,0.3,0.47158,0.00012,30.85154]
[1776159401623,42.46,74693.3871,0.3,0.47173,0.00012,30.85289]
[1776159406628,42.46,74695.1986,0.3,0.47195,0.00012,30.85483]
[1776159410930,42.46,74695.9086,0.3,0.47204,0.00012,30.85558]
[1776159411633,42.46,74696.3729,0.3,0.47209,0.00012,30.85607]
[1776159416638,42.45,74700.1186,0.3,0.47254,0.00012,30.86003]
[1776159416826,42.45,74700.1186,0.3,0.47254,0.00012,30.86003]
[1776159420891,42.45,74701.4643,0.3,0.4727,0.00012,30.86143]
[1776159420907,42.45,74701.4643,0.3,0.4727,0.00012,30.86143]
[1776159422865,42.45,74699.91,0.3,0.47251,0.00012,30.85978]
[1776159428650,42.44,74701.23,0.3,0.47266,0.00012,30.86114]
[1776159429054,42.44,74701.23,0.3,0.47266,0.00012,30.86114]
[1776159433196,42.44,74703.2457,0.3,0.4729,0.00012,30.86325]
[1776159438660,42.43,74701.6429,0.3,0.4727,0.00012,30.86154]
[1776159441209,42.43,74701.6257,0.3,0.4727,0.00012,30.86151]
[1776159446668,42.43,74702.1457,0.3,0.47276,0.00012,30.86203]
[1776159451673,42.42,74701.8871,0.3,0.47272,0.00012,30.85899]
[1776159453718,42.42,74701.0329,0.3,0.47261,0.00012,30.85808]
[1776159459681,42.41,74700.9871,0.3,0.4726,0.00012,30.858]
[1776159459924,42.41,74700.9871,0.3,0.4726,0.00012,30.858]
[1776159463045,42.41,74700.04,0.3,0.47248,0.00012,30.85698]
[1776159469138,42.41,74699.11,0.3,0.47237,0.00012,30.85596]
[1776159476698,42.4,74699.1071,0.3,0.47236,0.00012,30.85592]
[1776159483705,42.39,74699.21,0.3,0.47236,0.00012,30.856]
[1776159489277,42.39,74699.2029,0.3,0.47236,0.00012,30.85597]
[1776159491213,42.39,74699.2743,0.3,0.47237,0.00012,30.85603]
[1776159491236,42.39,74699.2743,0.3,0.47237,0.00012,30.85603]
[1776159491273,42.39,74699.2743,0.3,0.47237,0.00012,30.85603]
[1776159491419,42.39,74699.2743,0.3,0.47237,0.00012,30.85603]
[1776159491535,42.39,74699.2743,0.3,0.47237,0.00012,30.85603]
[1776159491557,42.39,74699.2743,0.3,0.47236,0.00012,30.85603]
[1776159492326,42.39,74699.2743,0.3,0.47236,0.00012,30.85603]
[1776159492337,42.39,74699.2743,0.3,0.47236,0.00012,30.85603]
[1776159492496,42.39,74699.2743,0.3,0.47236,0.00012,30.85603]
[1776159492536,42.39,74699.2743,0.3,0.47236,0.00012,30.85603]
[1776159493312,42.39,74698.2071,0.3,0.47223,0.00012,30.85489]
[1776159494314,42.39,74680.56,0.3,0.4701,0.00012,30.83561]
[1776159495717,42.39,74671.2914,0.3,0.46898,0.00012,30.82514]
[1776159497042,42.39,74671.2914,0.3,0.46898,0.00012,30.82514]
[1776159502370,42.39,74671.2729,0.3,0.46897,0.00012,30.82512]
[1776159507729,42.39,74670.3486,0.3,0.46886,0.00012,30.82407]
[1776159513449,42.39,74670.6114,0.3,0.46889,0.00012,30.82163]
[1776159518739,42.39,74666.7129,0.3,0.46842,0.00012,30.81715]
[1776159524525,42.39,74667.4557,0.3,0.46851,0.00012,30.81802]
[1776159525513,42.39,74667.4557,0.3,0.46851,0.00012,30.81802]
[1776159525898,42.39,74667.4557,0.3,0.46851,0.00012,30.81803]
[1776159528554,42.39,74655.0414,0.3,0.46701,0.00012,30.80349]
[1776159529592,42.39,74655.0414,0.3,0.46701,0.00012,30.80349]
[1776159529668,42.39,74655.0414,0.3,0.46701,0.00012,30.80349]
[1776159531189,42.39,74654.9543,0.3,0.467,0.00012,30.8034]
[1776159532581,42.39,74671.1571,0.3,0.46896,0.00012,30.8223]
[1776159532893,42.39,74671.1571,0.3,0.46896,0.00012,30.8223]
[1776159533754,42.39,74680.6114,0.3,0.47011,0.00012,30.83298]
[1776159534694,42.39,74680.6114,0.3,0.47011,0.00012,30.83298]
[1776159538054,42.39,74686.5614,0.3,0.47083,0.00012,30.83957]
[1776159538075,42.39,74686.5614,0.3,0.47083,0.00012,30.83957]
[1776159538481,42.39,74686.5614,0.3,0.47083,0.00012,30.83957]
[1776159540638,42.39,74693.9057,0.3,0.47172,0.00012,30.84756]
[1776159545672,42.39,74699.8629,0.3,0.47244,0.00012,30.85393]
[1776159550707,42.39,74700.8214,0.3,0.47255,0.00012,30.85493]
[1776159550874,42.39,74700.8214,0.3,0.47255,0.00012,30.85493]
[1776159551715,42.39,74700.8214,0.3,0.47255,0.00012,30.85492]
[1776159556750,42.38,74698.2171,0.3,0.47223,0.00012,30.85214]
[1776159561782,42.38,74699.6343,0.3,0.4724,0.00012,30.85363]
[1776159566787,42.38,74699.75,0.3,0.47241,0.00012,30.85373]
[1776159571793,42.37,74703.4457,0.3,0.47285,0.00012,30.85487]
[1776159576798,42.37,74703.35,0.3,0.47283,0.00012,30.85475]
[1776159579522,42.37,74703.3614,0.3,0.47283,0.00012,30.85476]
[1776159581803,42.37,74696.4071,0.3,0.47199,0.00012,30.84735]
[1776159586808,42.36,74694.7329,0.3,0.47178,0.00012,30.84554]
[1776159586904,42.36,74694.7329,0.3,0.47178,0.00012,30.84554]
[1776159586924,42.36,74694.7329,0.3,0.47178,0.00012,30.84554]
[1776159589811,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590138,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590152,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590165,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590246,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590536,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590542,42.36,74686.7471,0.3,0.47081,0.00012,30.83683]
[1776159590813,42.36,74686.8214,0.3,0.47082,0.00012,30.83691]
[1776159591254,42.36,74686.8214,0.3,0.47082,0.00012,30.83691]
[1776159591417,42.36,74686.8214,0.3,0.47082,0.00012,30.83691]
[1776159591562,42.36,74686.8214,0.3,0.47082,0.00012,30.83691]
[1776159591583,42.36,74686.8214,0.3,0.47082,0.00012,30.83691]
[1776159591813,42.36,74706.28,0.3,0.47318,0.00012,30.85779]
[1776159592196,42.36,74706.28,0.3,0.47318,0.00012,30.85779]
[1776159592814,42.36,74734.3414,0.3,0.47658,0.00012,30.886]
[1776159593722,42.36,74734.3414,0.3,0.47658,0.00012,30.886]
[1776159598430,42.37,74733.9486,0.3,0.47654,0.00012,30.88564]
[1776159598471,42.37,74733.9486,0.3,0.47654,0.00012,30.88564]
[1776159599821,42.37,74727.1657,0.3,0.47572,0.00012,30.87903]
[1776159600826,42.37,74722.0986,0.3,0.4751,0.00012,30.874]
[1776159601670,42.37,74722.0986,0.3,0.4751,0.00012,30.874]
[1776159603826,42.37,74733.18,0.3,0.47645,0.00012,30.88492]
[1776159603997,42.37,74733.18,0.3,0.47645,0.00012,30.88492]
[1776159604529,42.37,74733.18,0.3,0.47645,0.00012,30.88492]
[1776159609272,42.38,74737.0686,0.3,0.47692,0.00012,30.88868]
[1776159611861,42.38,74739.6243,0.3,0.47724,0.00012,30.89112]
[1776159612843,42.38,74749.39,0.3,0.47842,0.00012,30.90027]
[1776159613030,42.38,74749.39,0.3,0.47842,0.00012,30.90027]
[1776159613844,42.38,74742.5271,0.3,0.47759,0.00012,30.89387]
[1776159613880,42.38,74742.5271,0.3,0.47759,0.00012,30.89387]
[1776159619850,42.38,74732.8329,0.3,0.47642,0.00012,30.88463]
[1776159622135,42.38,74732.8743,0.3,0.47642,0.00012,30.88467]
[1776159627820,42.39,74730.3243,0.3,0.47612,0.00012,30.88221]
[1776159628859,42.39,74719.4943,0.3,0.47481,0.00012,30.87149]
[1776159633864,42.4,74714.1914,0.3,0.47417,0.00012,30.8634]
[1776159634334,42.4,74714.1914,0.3,0.47417,0.00012,30.8634]
[1776159634458,42.4,74714.1914,0.3,0.47417,0.00012,30.8634]
[1776159635722,42.4,74714.1914,0.3,0.47417,0.00012,30.8634]
[1776159638067,42.4,74708.0386,0.3,0.47343,0.00012,30.85709]
[1776159639344,42.4,74708.0743,0.3,0.47344,0.00012,30.85713]
[1776159644876,42.41,74708.62,0.3,0.47351,0.00012,30.85774]
[1776159645602,42.41,74708.62,0.3,0.47351,0.00012,30.85774]
[1776159646824,42.41,74708.62,0.3,0.47351,0.00012,30.85775]
[1776159651884,42.42,74709.8529,0.3,0.47367,0.00012,30.85907]
[1776159651994,42.42,74709.8529,0.3,0.47367,0.00012,30.85907]
[1776159652115,42.42,74709.8529,0.3,0.47367,0.00012,30.85907]
[1776159652292,42.42,74709.8529,0.3,0.47367,0.00012,30.85907]
[1776159652355,42.42,74709.8529,0.3,0.47367,0.00012,30.85907]
[1776159652885,42.42,74710.2614,0.3,0.47372,0.00012,30.85949]
[1776159653080,42.42,74710.2614,0.3,0.47372,0.00012,30.85949]
[1776159653475,42.42,74710.2614,0.3,0.47372,0.00012,30.85949]
[1776159653586,42.42,74710.2614,0.3,0.47372,0.00012,30.85949]
[1776159653887,42.42,74697.5386,0.3,0.47218,0.00012,30.84613]
[1776159654888,42.42,74682.92,0.3,0.47041,0.00012,30.83021]
[1776159657875,42.42,74680.7543,0.3,0.47014,0.00012,30.82779]
[1776159659894,42.42,74673.42,0.3,0.46925,0.00012,30.81952]
[1776159660382,42.42,74673.42,0.3,0.46925,0.00012,30.81952]
[1776159664992,42.41,74678.5971,0.3,0.46987,0.00012,30.82533]
[1776159666022,42.41,74678.5971,0.3,0.46987,0.00012,30.82533]
[1776159669554,42.41,74666.9514,0.3,0.46847,0.00012,30.81208]
[1776159672392,42.41,74663.4843,0.3,0.46805,0.00012,30.80806]
[1776159673502,42.41,74664.9757,0.3,0.46823,0.00012,30.8098]
[1776159677753,42.41,74664.4614,0.3,0.46817,0.00012,30.80921]
[1776159682917,42.42,74663.8414,0.3,0.46809,0.00012,30.8085]
[1776159687266,42.42,74665.2329,0.3,0.46826,0.00012,30.81013]
[1776159687532,42.42,74665.2329,0.3,0.46826,0.00012,30.81013]
[1776159687664,42.42,74665.2329,0.3,0.46826,0.00012,30.81013]
[1776159689254,42.42,74665.6371,0.3,0.46831,0.00012,30.8106]
[1776159690701,42.42,74656.4257,0.3,0.4672,0.00012,30.79982]
[1776159695931,42.42,74651.4129,0.3,0.46659,0.00012,30.79113]
[1776159701778,42.43,74653.2057,0.3,0.46681,0.00012,30.7933]
[1776159706813,42.43,74657.6343,0.3,0.46735,0.00012,30.79857]
[1776159707157,42.43,74657.6343,0.3,0.46735,0.00012,30.79857]
[1776159708501,42.43,74657.6343,0.3,0.46735,0.00012,30.79858]
[1776159711896,42.43,74658.4586,0.3,0.46745,0.00012,30.79956]
[1776159713227,42.43,74658.5357,0.3,0.46746,0.00012,30.79966]
[1776159718897,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719220,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719272,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719284,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719308,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719468,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159719668,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159720308,42.43,74652.9457,0.3,0.46679,0.00012,30.79306]
[1776159721039,42.44,74652.9457,0.3,0.46679,0.00012,30.79307]
[1776159722925,42.44,74627.3786,0.3,0.46371,0.00012,30.76167]
[1776159725088,42.44,74623.8186,0.3,0.46328,0.00012,30.75717]
[1776159725782,42.44,74623.8186,0.3,0.46328,0.00012,30.75717]
[1776159727186,42.44,74623.8186,0.3,0.46328,0.00012,30.75719]
[1776159730830,42.45,74627.6671,0.3,0.46375,0.00012,30.76211]
[1776159730906,42.45,74627.6671,0.3,0.46375,0.00012,30.76211]
[1776159730947,42.45,74627.6671,0.3,0.46375,0.00012,30.76211]
[1776159731202,42.45,74627.4314,0.3,0.46373,0.00012,30.76182]
[1776159732300,42.45,74625.21,0.3,0.46346,0.00012,30.75902]
[1776159733896,42.45,74620.8029,0.3,0.46293,0.00012,30.7534]
[1776159734993,42.45,74619.0686,0.3,0.46272,0.00012,30.7512]
[1776159738736,42.46,74617.3243,0.3,0.46252,0.00012,30.74899]
[1776159738794,42.46,74617.3243,0.3,0.46252,0.00012,30.74899]
[1776159738837,42.46,74617.3243,0.3,0.46252,0.00012,30.74899]
[1776159740109,42.46,74617.3243,0.3,0.46252,0.00012,30.74901]
[1776159740817,42.46,74617.3243,0.3,0.46252,0.00012,30.74901]
[1776159741484,42.46,74617.3243,0.3,0.46252,0.00012,30.74903]
[1776159743592,42.47,74611.5157,0.3,0.46182,0.00012,30.74151]
[1776159743600,42.47,74611.5157,0.3,0.46182,0.00012,30.74151]
[1776159743957,42.47,74611.5157,0.3,0.46182,0.00012,30.74151]
[1776159746377,42.47,74613.0757,0.3,0.46202,0.00012,30.74357]
[1776159746413,42.47,74613.0757,0.3,0.46202,0.00012,30.74357]
[1776159746515,42.47,74613.0757,0.3,0.46202,0.00012,30.74357]
[1776159750597,42.47,74613.1743,0.3,0.46204,0.00012,30.74376]
[1776159751309,42.48,74613.1743,0.3,0.46204,0.00012,30.74378]
[1776159751328,42.48,74613.1743,0.3,0.46204,0.00012,30.74378]
[1776159751343,42.48,74613.1743,0.3,0.46204,0.00012,30.74378]
[1776159752564,42.48,74614.4057,0.3,0.46218,0.00012,30.74264]
[1776159756183,42.48,74614.7786,0.3,0.46224,0.00012,30.74319]
[1776159756994,42.49,74614.2957,0.3,0.46218,0.00012,30.74258]
[1776159758394,42.49,74611.7871,0.3,0.46188,0.00012,30.73932]
[1776159758996,42.49,74611.9357,0.3,0.4619,0.00012,30.73953]
[1776159764001,42.49,74616.9157,0.3,0.4625,0.00012,30.74601]
[1776159769006,42.48,74619.4814,0.3,0.46281,0.00012,30.74927]
[1776159775012,42.48,74630.5814,0.3,0.46415,0.00012,30.76335]
[1776159775279,42.48,74630.5814,0.3,0.46415,0.00012,30.76335]
[1776159781019,42.49,74630.0329,0.3,0.46409,0.00012,30.76272]
[1776159781371,42.49,74630.0329,0.3,0.46409,0.00012,30.76272]
[1776159781375,42.49,74630.0329,0.3,0.46409,0.00012,30.76272]
[1776159781387,42.49,74630.0329,0.3,0.46409,0.00012,30.76272]
[1776159782189,42.49,74629.9086,0.3,0.46407,0.00012,30.76257]
[1776159782458,42.49,74629.9086,0.3,0.46407,0.00012,30.76257]
[1776159786016,42.49,74622.4357,0.3,0.46317,0.00012,30.7531]
[1776159792387,42.49,74623.22,0.3,0.46326,0.00012,30.75409]
[1776159792409,42.49,74623.22,0.3,0.46326,0.00012,30.75409]
[1776159793033,42.49,74623.3329,0.3,0.46328,0.00012,30.75423]
[1776159793457,42.49,74623.3329,0.3,0.46328,0.00012,30.75423]
[1776159794034,42.49,74621.1729,0.3,0.46301,0.00012,30.75146]
[1776159795244,42.49,74621.1157,0.3,0.46301,0.00012,30.75138]
[1776159795732,42.49,74621.1157,0.3,0.46301,0.00012,30.75138]
[1776159797534,42.49,74620.3857,0.3,0.46292,0.00012,30.75046]
[1776159797540,42.49,74620.3857,0.3,0.46292,0.00012,30.75046]
[1776159797560,42.49,74620.3857,0.3,0.46292,0.00012,30.75046]
[1776159797576,42.49,74620.3857,0.3,0.46292,0.00012,30.75046]
[1776159798038,42.49,74620.0257,0.3,0.46288,0.00012,30.75001]
[1776159801389,42.49,74619.0871,0.3,0.46276,0.00012,30.74877]
[1776159804349,42.48,74618.3971,0.3,0.46267,0.00012,30.74786]
[1776159804354,42.48,74618.3971,0.3,0.46267,0.00012,30.74786]
[1776159805045,42.48,74618.16,0.3,0.46265,0.00012,30.74756]
[1776159805233,42.48,74618.16,0.3,0.46265,0.00012,30.74756]
[1776159807389,42.48,74620.4557,0.3,0.46292,0.00012,30.75051]
[1776159807596,42.48,74620.4557,0.3,0.46292,0.00012,30.75051]
[1776159807935,42.48,74620.4557,0.3,0.46292,0.00012,30.75051]
[1776159807981,42.48,74620.4557,0.3,0.46292,0.00012,30.7505]
[1776159813053,42.48,74613.5571,0.3,0.46208,0.00012,30.73879]
[1776159817811,42.48,74610.5614,0.3,0.46171,0.00012,30.73485]
[1776159818005,42.48,74610.5614,0.3,0.46171,0.00012,30.73485]
[1776159818084,42.48,74605.9943,0.3,0.46116,0.00012,30.72883]
[1776159819271,42.47,74605.9943,0.3,0.46116,0.00012,30.72883]
[1776159820061,42.47,74587.3286,0.3,0.45891,0.00012,30.70364]
[1776159821139,42.47,74582.9914,0.3,0.45838,0.00012,30.69765]
[1776159821155,42.47,74582.9914,0.3,0.45838,0.00012,30.69765]
[1776159827069,42.48,74581.76,0.3,0.45823,0.00012,30.69595]
[1776159832074,42.48,74582.2157,0.3,0.45829,0.00012,30.69659]
[1776159835727,42.48,74574.7814,0.3,0.4574,0.00012,30.68619]
[1776159836470,42.48,74574.7814,0.3,0.4574,0.00012,30.68619]
[1776159836659,42.48,74574.7814,0.3,0.4574,0.00012,30.68619]
[1776159836678,42.48,74574.7814,0.3,0.4574,0.00012,30.68619]
[1776159838749,42.48,74592.2229,0.3,0.4595,0.00012,30.71037]
[1776159839755,42.48,74603.5029,0.3,0.46086,0.00012,30.72555]
[1776159840865,42.48,74603.5029,0.3,0.46086,0.00012,30.72555]
[1776159841046,42.48,74603.5029,0.3,0.46086,0.00012,30.72555]
[1776159843319,42.48,74603.0614,0.3,0.46081,0.00012,30.72495]
[1776159846805,42.47,74595.1571,0.3,0.45985,0.00012,30.71432]
[1776159847091,42.47,74595.1571,0.3,0.45985,0.00012,30.71432]
[1776159851247,42.47,74594.4014,0.3,0.45976,0.00012,30.71329]
[1776159854861,42.47,74586.3857,0.3,0.45879,0.00012,30.70233]
[1776159856811,42.47,74588.4514,0.3,0.45904,0.00012,30.70517]
[1776159856864,42.47,74588.4514,0.3,0.45904,0.00012,30.70517]
[1776159861913,42.47,74590.3386,0.3,0.45927,0.00012,30.70776]
[1776159863347,42.47,74590.2543,0.3,0.45926,0.00012,30.70764]
[1776159864012,42.47,74590.2543,0.3,0.45926,0.00012,30.70764]
[1776159866398,42.47,74591.4329,0.3,0.4594,0.00012,30.70925]
[1776159871582,42.47,74585.5657,0.3,0.45869,0.00012,30.7012]
[1776159872664,42.47,74585.5657,0.3,0.45869,0.00012,30.69844]
[1776159876221,42.47,74582.8171,0.3,0.45835,0.00012,30.69464]
[1776159882053,42.48,74577.9871,0.3,0.45777,0.00012,30.68792]
[1776159883181,42.48,74577.7943,0.3,0.45775,0.00012,30.68766]
[1776159884522,42.48,74577.7943,0.3,0.45775,0.00012,30.68766]
[1776159884601,42.48,74577.7943,0.3,0.45775,0.00012,30.68766]
[1776159885430,42.48,74577.7943,0.3,0.45775,0.00012,30.68767]
[1776159887717,42.48,74571.4529,0.3,0.45699,0.00012,30.67873]
[1776159888304,42.48,74571.4529,0.3,0.45699,0.00012,30.67874]
[1776159889977,42.48,74571.4529,0.3,0.45699,0.00012,30.67874]
[1776159891116,42.48,74562.0486,0.3,0.45586,0.00012,30.66529]
[1776159896141,42.48,74564.6986,0.3,0.45618,0.00012,30.66915]
[1776159896146,42.48,74564.6986,0.3,0.45618,0.00012,30.66915]
[1776159902147,42.49,74565.2214,0.3,0.45625,0.00012,30.66995]
[1776159905251,42.49,74566.2243,0.3,0.45637,0.00012,30.67141]
[1776159910920,42.49,74569.1843,0.3,0.45673,0.00012,30.67567]
[1776159913524,42.49,74567.2414,0.3,0.4565,0.00012,30.67292]
[1776159913687,42.49,74567.2414,0.3,0.4565,0.00012,30.67292]
[1776159913884,42.49,74567.2414,0.3,0.4565,0.00012,30.67292]
[1776159914817,42.49,74567.2414,0.3,0.4565,0.00012,30.67292]
[1776159916161,42.5,74577.0929,0.3,0.45769,0.00012,30.68689]
[1776159921166,42.5,74576.98,0.3,0.45768,0.00012,30.68675]
[1776159925170,42.5,74584.1629,0.3,0.45855,0.00012,30.69676]
[1776159925173,42.5,74584.1629,0.3,0.45855,0.00012,30.69676]
[1776159931176,42.5,74589.61,0.3,0.4592,0.00012,30.7015]
[1776159932715,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159932718,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159932738,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159932742,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159932749,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159932963,42.5,74589.7657,0.3,0.45922,0.00012,30.70171]
[1776159935180,42.5,74600.4257,0.3,0.46051,0.00012,30.71613]
[1776159936646,42.5,74601.6529,0.3,0.46065,0.00012,30.71776]
[1776159936772,42.5,74601.6529,0.3,0.46065,0.00012,30.71776]
[1776159936936,42.5,74601.6529,0.3,0.46065,0.00012,30.71776]
[1776159937398,42.5,74601.6529,0.3,0.46065,0.00012,30.71776]
[1776159938183,42.5,74592.9014,0.3,0.4596,0.00012,30.70597]
[1776159942655,42.49,74592.9557,0.3,0.4596,0.00012,30.70604]
[1776159942698,42.49,74592.9557,0.3,0.4596,0.00012,30.70604]
[1776159942728,42.49,74592.9557,0.3,0.4596,0.00012,30.70604]
[1776159944189,42.49,74583.4414,0.3,0.45845,0.00012,30.69298]
[1776159944494,42.49,74583.4414,0.3,0.45845,0.00012,30.69298]
[1776159946341,42.49,74581.1786,0.3,0.45818,0.00012,30.68984]
[1776159949179,42.5,74576.9029,0.3,0.45766,0.00012,30.68387]
[1776159954199,42.5,74570.6586,0.3,0.45691,0.00012,30.67507]
[1776159956701,42.5,74567.8757,0.3,0.45658,0.00012,30.67112]
[1776159962207,42.5,74560.9486,0.3,0.45575,0.00012,30.66121]
[1776159962746,42.5,74560.9486,0.3,0.45575,0.00012,30.66121]
[1776159968213,42.51,74560.2971,0.3,0.45568,0.00012,30.66032]
[1776159971375,42.51,74558.8271,0.3,0.4555,0.00012,30.65821]
[1776159973973,42.51,74558.0986,0.3,0.45542,0.00012,30.65718]
[1776159979224,42.52,74559.5029,0.3,0.4556,0.00012,30.65927]
[1776159984229,42.52,74560.2186,0.3,0.45569,0.00012,30.66036]
[1776159989234,42.52,74559.26,0.3,0.45558,0.00012,30.65901]
[1776159994242,42.53,74559.2786,0.3,0.45558,0.00012,30.65633]
[1776160000245,42.53,74560.9871,0.3,0.45579,0.00012,30.65886]
[1776160004383,42.53,74561.0129,0.3,0.4558,0.00012,30.65893]
[1776160010255,42.54,74562.5871,0.3,0.45599,0.00012,30.66124]
[1776160015992,42.54,74565.8586,0.3,0.45639,0.00012,30.66599]
[1776160016264,42.54,74565.8586,0.3,0.45639,0.00012,30.66599]
[1776160022034,42.54,74566.9271,0.3,0.45653,0.00012,30.66755]
[1776160025055,42.55,74559.9086,0.3,0.45568,0.00012,30.65748]
[1776160027541,42.55,74557.0271,0.3,0.45534,0.00012,30.65331]
[1776160030654,42.55,74556.5743,0.3,0.45529,0.00012,30.65268]
[1776160031915,42.55,74556.5743,0.3,0.45529,0.00012,30.65269]
[1776160032165,42.55,74556.5743,0.3,0.45529,0.00012,30.65269]
[1776160034118,42.55,74548.0486,0.3,0.45426,0.00012,30.6402]
[1776160034413,42.55,74548.0486,0.3,0.45426,0.00012,30.6402]
[1776160036132,42.56,74540.21,0.3,0.45332,0.00012,30.62854]
[1776160041166,42.56,74539.1929,0.3,0.45321,0.00012,30.6271]
[1776160046242,42.57,74538.0371,0.3,0.45308,0.00012,30.62543]
[1776160052296,42.58,74532.9443,0.3,0.45248,0.00012,30.61509]
[1776160056319,42.58,74529.1643,0.3,0.45203,0.00012,30.6094]
[1776160056656,42.58,74529.1643,0.3,0.45203,0.00012,30.6094]
[1776160057279,42.58,74529.1643,0.3,0.45203,0.00012,30.6094]
[1776160058659,42.58,74526.5643,0.3,0.45172,0.00012,30.60541]
[1776160062230,42.58,74525.4114,0.3,0.45158,0.00012,30.60362]
[1776160063247,42.58,74525.4114,0.3,0.45158,0.00012,30.60362]
[1776160064980,42.58,74524.5514,0.3,0.45147,0.00012,30.60229]
[1776160065031,42.58,74524.5514,0.3,0.45147,0.00012,30.60228]
[1776160067166,42.58,74525.9214,0.3,0.45164,0.00012,30.60439]
[1776160067262,42.58,74525.9214,0.3,0.45164,0.00012,30.60439]
[1776160072316,42.58,74525.8957,0.3,0.45163,0.00012,30.60434]
[1776160077321,42.58,74525.59,0.3,0.45159,0.00012,30.60385]
[1776160082326,42.58,74525.53,0.3,0.45158,0.00012,30.60375]
[1776160084194,42.58,74525.6,0.3,0.45159,0.00012,30.60385]
[1776160084288,42.58,74525.6,0.3,0.45159,0.00012,30.60385]
[1776160085426,42.58,74525.6471,0.3,0.4516,0.00012,30.60392]
[1776160085456,42.58,74525.6471,0.3,0.4516,0.00012,30.60392]
[1776160085483,42.58,74525.6471,0.3,0.4516,0.00012,30.60392]
[1776160086330,42.58,74524.9043,0.3,0.45151,0.00012,30.60277]
[1776160087331,42.58,74510.7871,0.3,0.44981,0.00012,30.58069]
[1776160092336,42.58,74507.3643,0.3,0.44939,0.00012,30.57523]
[1776160097341,42.57,74508.7143,0.3,0.44955,0.00012,30.57735]
[1776160101231,42.57,74508.0686,0.3,0.44948,0.00012,30.57631]
[1776160106350,42.57,74507.2514,0.3,0.44937,0.00012,30.57498]
[1776160111047,42.57,74502.8729,0.3,0.44885,0.00012,30.56797]
[1776160111098,42.57,74502.8729,0.3,0.44885,0.00012,30.56797]
[1776160113636,42.57,74501.7086,0.3,0.4487,0.00012,30.56333]
[1776160115670,42.57,74500.0986,0.3,0.44851,0.00012,30.56073]
[1776160115685,42.57,74500.0986,0.3,0.44851,0.00012,30.56073]
[1776160117360,42.57,74508.2186,0.3,0.44948,0.00012,30.57373]
[1776160122238,42.57,74511.5471,0.3,0.44988,0.00012,30.57899]
[1776160124367,42.57,74518.9143,0.3,0.45076,0.00012,30.59055]
[1776160126628,42.57,74518.7314,0.3,0.45074,0.00012,30.59025]
[1776160131557,42.56,74514.1786,0.3,0.45019,0.00012,30.58307]
[1776160135704,42.56,74516.0857,0.3,0.45042,0.00012,30.58604]
[1776160137479,42.56,74516.2371,0.3,0.45043,0.00012,30.58626]
[1776160138587,42.56,74516.41,0.3,0.45045,0.00012,30.58653]
[1776160144387,42.56,74519.9643,0.3,0.45088,0.00012,30.59205]
[1776160147829,42.56,74518.53,0.3,0.4507,0.00012,30.5898]
[1776160150462,42.56,74521.4343,0.3,0.45105,0.00012,30.59431]
[1776160155502,42.55,74515.2643,0.3,0.4503,0.00012,30.58463]
[1776160161291,42.55,74514.9671,0.3,0.45027,0.00012,30.58413]
[1776160161971,42.55,74514.9671,0.3,0.45026,0.00012,30.58412]
[1776160162306,42.55,74514.9671,0.3,0.45026,0.00012,30.58412]
[1776160162460,42.55,74514.9671,0.3,0.45026,0.00012,30.58412]
[1776160164407,42.55,74495.7514,0.3,0.44795,0.00012,30.55337]
[1776160170116,42.55,74501.1743,0.3,0.4486,0.00012,30.56215]
[1776160171677,42.55,74501.1743,0.3,0.4486,0.00012,30.55939]
[1776160177420,42.55,74497.5986,0.3,0.44817,0.00012,30.55361]
[1776160182425,42.55,74497.6686,0.3,0.44818,0.00012,30.55373]
[1776160188243,42.55,74500.0943,0.3,0.44847,0.00012,30.55765]
[1776160193277,42.55,74500.4543,0.3,0.44851,0.00012,30.55823]
[1776160198313,42.55,74502.7443,0.3,0.44879,0.00012,30.56191]
[1776160201873,42.55,74503.3557,0.3,0.44886,0.00012,30.56289]
[1776160205362,42.55,74513.1171,0.3,0.45003,0.00012,30.57841]
[1776160210397,42.55,74513.8271,0.3,0.45011,0.00012,30.5795]
[1776160214765,42.55,74513.08,0.3,0.45002,0.00012,30.5783]
[1776160214778,42.55,74513.08,0.3,0.45002,0.00012,30.5783]
[1776160214879,42.55,74513.08,0.3,0.45002,0.00012,30.5783]
[1776160215432,42.54,74513.08,0.3,0.45002,0.00012,30.57829]
[1776160216972,42.54,74513.3343,0.3,0.45005,0.00012,30.57869]
[1776160218879,42.54,74513.3343,0.3,0.45005,0.00012,30.57867]
[1776160220464,42.54,74527.8457,0.3,0.4518,0.00012,30.60127]
[1776160221738,42.54,74531.79,0.3,0.45227,0.00012,30.6073]
[1776160221761,42.54,74531.79,0.3,0.45227,0.00012,30.6073]
[1776160222211,42.54,74531.79,0.3,0.45227,0.00012,30.6073]
[1776160222309,42.54,74531.79,0.3,0.45227,0.00012,30.60731]
[1776160223515,42.54,74526.4186,0.3,0.45162,0.00012,30.59906]
[1776160224666,42.54,74522.3271,0.3,0.45113,0.00012,30.59273]
[1776160230467,42.54,74515.9029,0.3,0.45035,0.00012,30.58266]
[1776160235479,42.54,74518.0829,0.3,0.45061,0.00012,30.58328]
[1776160236205,42.54,74518.0829,0.3,0.45061,0.00012,30.58328]
[1776160236830,42.54,74518.0829,0.3,0.45061,0.00012,30.58328]
[1776160238129,42.54,74519.1429,0.3,0.45073,0.00012,30.58493]
[1776160238230,42.54,74519.1429,0.3,0.45073,0.00012,30.58493]
[1776160243139,42.54,74525.9543,0.3,0.45155,0.00012,30.59549]
[1776160243151,42.54,74525.9543,0.3,0.45155,0.00012,30.59549]
[1776160243241,42.54,74525.9543,0.3,0.45155,0.00012,30.59549]
[1776160248417,42.53,74525.2829,0.3,0.45147,0.00012,30.59445]
[1776160253496,42.53,74522.4843,0.3,0.45113,0.00012,30.5901]
[1776160258501,42.53,74521.53,0.3,0.45102,0.00012,30.5886]
[1776160259331,42.53,74521.53,0.3,0.45102,0.00012,30.5886]
[1776160259433,42.53,74521.53,0.3,0.45102,0.00012,30.5886]
[1776160265508,42.53,74521.0314,0.3,0.45095,0.00012,30.58778]
[1776160269350,42.53,74520.7429,0.3,0.45091,0.00012,30.58732]
[1776160269381,42.53,74520.7429,0.3,0.45091,0.00012,30.58731]
[1776160274517,42.53,74520.8629,0.3,0.45093,0.00012,30.58748]
[1776160279522,42.53,74520.6014,0.3,0.45089,0.00012,30.58706]
[1776160284527,42.53,74519.8,0.3,0.4508,0.00012,30.58579]
[1776160289532,42.52,74519.1629,0.3,0.45072,0.00012,30.58477]
[1776160294537,42.52,74517.98,0.3,0.45057,0.00012,30.58014]
[1776160296670,42.52,74517.7486,0.3,0.45054,0.00012,30.57976]
[1776160297230,42.52,74517.7486,0.3,0.45054,0.00012,30.57976]
[1776160301877,42.52,74515.6057,0.3,0.45028,0.00012,30.57637]
[1776160306553,42.52,74514.3614,0.3,0.45012,0.00012,30.57439]
[1776160312554,42.52,74514.3086,0.3,0.45011,0.00012,30.57427]
[1776160317559,42.51,74515.5214,0.3,0.45026,0.00012,30.57615]
[1776160320100,42.51,74515.3286,0.3,0.45023,0.00012,30.57584]
[1776160326207,42.51,74514.4171,0.3,0.45012,0.00012,30.57436]
[1776160327040,42.51,74514.4171,0.3,0.45012,0.00012,30.57436]
[1776160332212,42.51,74515.3986,0.3,0.45023,0.00012,30.57588]
[1776160337151,42.51,74521.13,0.3,0.45092,0.00012,30.58483]
[1776160337285,42.51,74521.13,0.3,0.45092,0.00012,30.58482]
[1776160339478,42.51,74522.22,0.3,0.45105,0.00012,30.58651]
[1776160339551,42.51,74522.22,0.3,0.45105,0.00012,30.58651]
[1776160339624,42.51,74522.22,0.3,0.45105,0.00012,30.58651]
[1776160345341,42.5,74527.4257,0.3,0.45167,0.00012,30.59451]
[1776160350592,42.5,74528.0386,0.3,0.45174,0.00012,30.59541]
[1776160356418,42.49,74527.8443,0.3,0.45171,0.00012,30.59229]
[1776160356665,42.49,74527.8443,0.3,0.45171,0.00012,30.59229]
[1776160357599,42.49,74527.7943,0.3,0.4517,0.00012,30.5922]
[1776160359574,42.49,74527.7943,0.3,0.4517,0.00012,30.59219]
[1776160359601,42.49,74527.9714,0.3,0.45172,0.00012,30.59246]
[1776160359645,42.49,74527.9714,0.3,0.45172,0.00012,30.59246]
[1776160360010,42.49,74527.9714,0.3,0.45172,0.00012,30.59246]
[1776160360163,42.49,74527.9714,0.3,0.45172,0.00012,30.59246]
[1776160360821,42.49,74527.9714,0.3,0.45172,0.00012,30.59245]
[1776160365607,42.49,74520.7857,0.3,0.45085,0.00012,30.58127]
[1776160371523,42.49,74518.8643,0.3,0.45061,0.00012,30.57822]
[1776160377000,42.49,74519.19,0.3,0.45065,0.00012,30.57871]
[1776160382600,42.48,74517.6629,0.3,0.45046,0.00012,30.57627]
[1776160383027,42.48,74517.6629,0.3,0.45046,0.00012,30.57627]
[1776160384154,42.48,74517.6629,0.3,0.45046,0.00012,30.57627]
[1776160384433,42.48,74517.6629,0.3,0.45046,0.00012,30.57627]
[1776160389632,42.48,74512.8829,0.3,0.44988,0.00012,30.5687]
[1776160390209,42.48,74512.8829,0.3,0.44988,0.00012,30.5687]
[1776160392010,42.48,74511.8357,0.3,0.44975,0.00012,30.56704]
[1776160393452,42.48,74511.3786,0.3,0.4497,0.00012,30.56631]
[1776160398640,42.48,74510.6543,0.3,0.44961,0.00012,30.56514]
[1776160403645,42.48,74511.6971,0.3,0.44973,0.00012,30.56678]
[1776160408650,42.48,74511.3614,0.3,0.44969,0.00012,30.56624]
[1776160409546,42.48,74511.3614,0.3,0.44969,0.00012,30.56624]
[1776160410709,42.48,74516.3857,0.3,0.4503,0.00012,30.57418]
[1776160416658,42.48,74521.0071,0.3,0.45085,0.00012,30.57865]
[1776160422195,42.48,74521.2143,0.3,0.45087,0.00012,30.57897]
[1776160426669,42.48,74525.2971,0.3,0.45136,0.00012,30.58531]
[1776160427669,42.47,74526.3057,0.3,0.45148,0.00012,30.58686]
[1776160432674,42.47,74532.4029,0.3,0.45221,0.00012,30.5962]
[1776160437255,42.47,74532.4071,0.3,0.45221,0.00012,30.59617]
[1776160440487,42.47,74531.8114,0.3,0.45214,0.00012,30.59524]
[1776160440585,42.47,74531.8114,0.3,0.45214,0.00012,30.59523]
[1776160443389,42.47,74528.0543,0.3,0.45168,0.00012,30.58943]
[1776160443507,42.47,74528.0543,0.3,0.45168,0.00012,30.58943]
[1776160445121,42.46,74524.0043,0.3,0.45119,0.00012,30.58315]
[1776160450436,42.46,74522.5714,0.3,0.45102,0.00012,30.58091]
[1776160451436,42.46,74522.5714,0.3,0.45102,0.00012,30.58091]
[1776160451747,42.46,74522.5714,0.3,0.45102,0.00012,30.58091]
[1776160458700,42.46,74515.4329,0.3,0.45015,0.00012,30.56969]
[1776160463705,42.46,74513.9186,0.3,0.44997,0.00012,30.56728]
[1776160468710,42.46,74513.6157,0.3,0.44993,0.00012,30.56678]
[1776160473715,42.46,74513.3743,0.3,0.44989,0.00012,30.56362]
[1776160478720,42.46,74513.2614,0.3,0.44988,0.00012,30.56343]
[1776160483725,42.46,74509.5171,0.3,0.44942,0.00012,30.55747]
[1776160488730,42.46,74506.9686,0.3,0.44912,0.00012,30.55339]
[1776160494385,42.46,74506.3643,0.3,0.44904,0.00012,30.55242]
[1776160499420,42.46,74504.5671,0.3,0.44883,0.00012,30.54954]
[1776160504747,42.46,74502.6157,0.3,0.44859,0.00012,30.5464]
[1776160509752,42.46,74501.7143,0.3,0.44848,0.00012,30.54496]
[1776160515700,42.46,74501.1771,0.3,0.44842,0.00012,30.5441]
[1776160521574,42.46,74501.9657,0.3,0.44852,0.00012,30.5454]
[1776160526609,42.46,74506.3514,0.3,0.44905,0.00012,30.55246]
[1776160528851,42.46,74508.2214,0.3,0.44927,0.00012,30.55545]
[1776160530206,42.46,74508.2214,0.3,0.44927,0.00012,30.55545]
[1776160535671,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160535920,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160535931,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160536054,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160536131,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160536732,42.46,74508.5829,0.3,0.44931,0.00012,30.55327]
[1776160537233,42.46,74508.9357,0.3,0.44935,0.00012,30.55383]
[1776160537687,42.46,74508.9357,0.3,0.44935,0.00012,30.55382]
[1776160538782,42.46,74508.9357,0.3,0.44935,0.00012,30.55382]
[1776160538835,42.46,74508.9357,0.3,0.44935,0.00012,30.5538]
[1776160539430,42.46,74508.9357,0.3,0.44935,0.00012,30.5538]
[1776160539701,42.46,74508.9357,0.3,0.44935,0.00012,30.55381]
[1776160540708,42.46,74537.7614,0.3,0.45283,0.00012,30.59867]
[1776160545304,42.46,74544.0229,0.3,0.45359,0.00012,30.60812]
[1776160548775,42.46,74559.4157,0.3,0.45545,0.00012,30.63085]
[1776160548926,42.46,74559.4157,0.3,0.45545,0.00012,30.63085]
[1776160549134,42.46,74559.4157,0.3,0.45545,0.00012,30.63085]
[1776160551795,42.46,74550.8971,0.3,0.45442,0.00012,30.61835]
[1776160556800,42.46,74549.9771,0.3,0.45431,0.00012,30.61698]
[1776160559377,42.46,74550.1043,0.3,0.45432,0.00012,30.61717]
[1776160561429,42.46,74550.0314,0.3,0.45431,0.00012,30.61706]
[1776160561565,42.46,74550.0314,0.3,0.45431,0.00012,30.61706]
[1776160561648,42.46,74550.0314,0.3,0.45431,0.00012,30.61705]
[1776160563124,42.46,74554.2029,0.3,0.45482,0.00012,30.62323]
[1776160569813,42.47,74558.3957,0.3,0.45534,0.00012,30.62945]
[1776160574818,42.47,74558.5829,0.3,0.45537,0.00012,30.62978]
[1776160578578,42.47,74559.7529,0.3,0.45551,0.00012,30.63152]
[1776160578679,42.48,74559.7529,0.3,0.45551,0.00012,30.63153]
[1776160580565,42.48,74559.4929,0.3,0.45548,0.00012,30.63116]
[1776160582852,42.48,74556.85,0.3,0.45516,0.00012,30.62731]
[1776160588832,42.47,74547.6257,0.3,0.45404,0.00012,30.61366]
[1776160589378,42.47,74547.6257,0.3,0.45404,0.00012,30.61366]
[1776160589833,42.47,74547.5343,0.3,0.45403,0.00012,30.61352]
[1776160591465,42.47,74547.5729,0.3,0.45403,0.00012,30.61356]
[1776160591484,42.47,74547.5729,0.3,0.45403,0.00012,30.61078]
[1776160595821,42.47,74548.9014,0.3,0.45418,0.00012,30.61273]
[1776160600844,42.47,74550.8471,0.3,0.45442,0.00012,30.61559]
[1776160605849,42.46,74557.1457,0.3,0.45518,0.00012,30.62483]
[1776160607226,42.46,74557.3043,0.3,0.45519,0.00012,30.62506]
[1776160607606,42.46,74557.3043,0.3,0.45519,0.00012,30.62506]
[1776160607702,42.46,74557.3043,0.3,0.45519,0.00012,30.62504]
[1776160609355,42.46,74562.6529,0.3,0.45584,0.00012,30.63281]
[1776160614860,42.47,74568.0057,0.3,0.45649,0.00012,30.64057]
[1776160615769,42.47,74568.0057,0.3,0.45649,0.00012,30.64057]
[1776160617848,42.47,74564.8871,0.3,0.45611,0.00012,30.63609]
[1776160617863,42.47,74564.7986,0.3,0.4561,0.00012,30.63595]
[1776160617967,42.47,74564.7986,0.3,0.4561,0.00012,30.63595]
[1776160622821,42.46,74560.5629,0.3,0.45559,0.00012,30.6298]
[1776160622901,42.46,74560.5257,0.3,0.45558,0.00012,30.62974]
[1776160624097,42.46,74557.1814,0.3,0.45518,0.00012,30.62486]
[1776160629875,42.46,74555.0543,0.3,0.45492,0.00012,30.62173]
[1776160630645,42.46,74555.0543,0.3,0.45492,0.00012,30.62173]
[1776160631222,42.46,74555.0543,0.3,0.45492,0.00012,30.62173]
[1776160631275,42.46,74555.0543,0.3,0.45492,0.00012,30.62173]
[1776160631877,42.46,74567.21,0.3,0.45639,0.00012,30.63938]
[1776160632878,42.46,74575.8143,0.3,0.45743,0.00012,30.65162]
[1776160634476,42.46,74576.8843,0.3,0.45756,0.00012,30.65313]
[1776160639266,42.47,74579.0986,0.3,0.45783,0.00012,30.65626]
[1776160644890,42.47,74576.7471,0.3,0.45755,0.00012,30.65299]
[1776160644895,42.47,74576.7471,0.3,0.45755,0.00012,30.65299]
[1776160646432,42.47,74576.8871,0.3,0.45757,0.00012,30.65319]
[1776160651897,42.47,74572.4371,0.3,0.45703,0.00012,30.64418]
[1776160656902,42.47,74573.83,0.3,0.4572,0.00012,30.64619]
[1776160662908,42.48,74575.1271,0.3,0.45736,0.00012,30.64805]
[1776160667913,42.48,74574.1129,0.3,0.45724,0.00012,30.64665]
[1776160673648,42.48,74575.8571,0.3,0.45746,0.00012,30.64914]
[1776160676468,42.48,74579.9086,0.3,0.45795,0.00012,30.65483]
[1776160679372,42.48,74581.04,0.3,0.45808,0.00012,30.65642]
[1776160682873,42.48,74581.0414,0.3,0.45809,0.00012,30.65643]
[1776160684314,42.48,74581.3157,0.3,0.45812,0.00012,30.65681]
[1776160685731,42.48,74590.2171,0.3,0.4592,0.00012,30.6691]
[1776160687253,42.48,74590.3771,0.3,0.45921,0.00012,30.66932]
[1776160692782,42.49,74584.3414,0.3,0.45849,0.00012,30.66103]
[1776160693458,42.49,74584.3414,0.3,0.45849,0.00012,30.66103]
[1776160695507,42.49,74584.8314,0.3,0.45855,0.00012,30.66171]
[1776160696347,42.49,74584.8314,0.3,0.45855,0.00012,30.66172]
[1776160696810,42.49,74584.8314,0.3,0.45855,0.00012,30.66171]
[1776160697817,42.48,74575.9529,0.3,0.45747,0.00012,30.64931]
[1776160700838,42.48,74568.0986,0.3,0.45652,0.00012,30.63814]
[1776160705873,42.48,74566.2529,0.3,0.45629,0.00012,30.63546]
[1776160710543,42.48,74565.1686,0.3,0.45616,0.00012,30.63388]
[1776160710908,42.48,74565.1686,0.3,0.45616,0.00012,30.63388]
[1776160713304,42.48,74566.0043,0.3,0.45626,0.00012,30.63233]
[1776160713928,42.48,74566.0043,0.3,0.45626,0.00012,30.63234]
[1776160718963,42.48,74564.8686,0.3,0.45612,0.00012,30.63074]
[1776160723970,42.49,74564.1271,0.3,0.45604,0.00012,30.62971]
[1776160728975,42.49,74563.4843,0.3,0.45597,0.00012,30.62882]
[1776160733980,42.49,74562.9714,0.3,0.45591,0.00012,30.62812]
[1776160734562,42.49,74562.9714,0.3,0.45591,0.00012,30.62812]
[1776160737360,42.49,74562.1414,0.3,0.45581,0.00012,30.62692]
[1776160738151,42.49,74562.0514,0.3,0.4558,0.00012,30.6268]
[1776160738985,42.49,74563.5686,0.3,0.45598,0.00012,30.629]
[1776160743990,42.5,74562.6957,0.3,0.45588,0.00012,30.62778]
[1776160748202,42.5,74562.1329,0.3,0.45582,0.00012,30.62701]
[1776160748995,42.5,74561.7943,0.3,0.45578,0.00012,30.62653]
[1776160753669,42.5,74562.1657,0.3,0.45583,0.00012,30.6271]
[1776160753674,42.5,74562.1657,0.3,0.45583,0.00012,30.6271]
[1776160756569,42.5,74557.4357,0.3,0.45526,0.00012,30.62023]
[1776160762009,42.5,74560.1643,0.3,0.45558,0.00012,30.62417]
[1776160767014,42.5,74559.21,0.3,0.45547,0.00012,30.62277]
[1776160772020,42.5,74559.3686,0.3,0.45548,0.00012,30.62021]
[1776160772151,42.5,74559.3686,0.3,0.45548,0.00012,30.62021]
[1776160775324,42.5,74556.6871,0.3,0.45515,0.00012,30.61629]
[1776160775361,42.5,74556.6871,0.3,0.45515,0.00012,30.61629]
[1776160775372,42.5,74556.6871,0.3,0.45515,0.00012,30.61629]
[1776160776024,42.5,74555.4614,0.3,0.455,0.00012,30.61449]
[1776160778474,42.49,74554.0871,0.3,0.45483,0.00012,30.61244]
[1776160779027,42.49,74546.5871,0.3,0.45392,0.00012,30.60133]
[1776160784032,42.49,74548.2171,0.3,0.45411,0.00012,30.60367]
[1776160785184,42.49,74548.5486,0.3,0.45415,0.00012,30.60415]
[1776160786034,42.48,74553.4229,0.3,0.45474,0.00012,30.61134]
[1776160791039,42.48,74557.5671,0.3,0.45523,0.00012,30.61736]
[1776160795856,42.48,74557.4114,0.3,0.45521,0.00012,30.61708]
[1776160801051,42.47,74557.0743,0.3,0.45516,0.00012,30.6165]
[1776160802579,42.47,74555.6914,0.3,0.45499,0.00012,30.61446]
[1776160802853,42.47,74555.6914,0.3,0.45499,0.00012,30.61446]
[1776160802954,42.47,74555.6914,0.3,0.45499,0.00012,30.61444]
[1776160803345,42.47,74555.6914,0.3,0.45499,0.00012,30.61444]
[1776160804054,42.47,74555.6357,0.3,0.45498,0.00012,30.61434]
[1776160807762,42.46,74556.4943,0.3,0.45508,0.00012,30.61556]
[1776160812423,42.46,74556.6343,0.3,0.45508,0.00012,30.61569]
[1776160815712,42.45,74554.6514,0.3,0.45484,0.00012,30.61273]
[1776160815813,42.45,74554.6514,0.3,0.45484,0.00012,30.61272]
[1776160821071,42.44,74550.3543,0.3,0.45431,0.00012,30.6063]
[1776160826076,42.44,74550.4671,0.3,0.45431,0.00012,30.60639]
[1776160826825,42.44,74550.4671,0.3,0.45431,0.00012,30.60639]
[1776160826826,42.44,74550.4671,0.3,0.45431,0.00012,30.60639]
[1776160827801,42.44,74550.4671,0.3,0.45431,0.00012,30.60637]
[1776160833776,42.43,74547.5486,0.3,0.45394,0.00012,30.59917]
[1776160839089,42.42,74546.7,0.3,0.45383,0.00012,30.59783]
[1776160841525,42.42,74546.64,0.3,0.45382,0.00012,30.59771]
[1776160841584,42.42,74546.64,0.3,0.45382,0.00012,30.59771]
[1776160841884,42.42,74546.64,0.3,0.45382,0.00012,30.59771]
[1776160843486,42.42,74545.7114,0.3,0.45371,0.00012,30.5963]
[1776160844854,42.42,74534.4829,0.3,0.45235,0.00012,30.5793]
[1776160849424,42.42,74533.0457,0.3,0.45217,0.00012,30.57707]
[1776160854925,42.41,74533.66,0.3,0.45224,0.00012,30.57795]
[1776160857415,42.41,74534.3357,0.3,0.45232,0.00012,30.57897]
[1776160862443,42.41,74532.5671,0.3,0.4521,0.00012,30.57621]
[1776160862475,42.41,74532.5671,0.3,0.4521,0.00012,30.57621]
[1776160868119,42.4,74536.4229,0.3,0.45256,0.00012,30.58203]
[1776160870223,42.4,74536.3971,0.3,0.45255,0.00012,30.58197]
[1776160872418,42.4,74535.6257,0.3,0.45246,0.00012,30.58078]
[1776160876767,42.4,74534.8886,0.3,0.45236,0.00012,30.57962]
[1776160877089,42.4,74534.8886,0.3,0.45236,0.00012,30.57962]
[1776160877102,42.4,74534.8886,0.3,0.45236,0.00012,30.57962]
[1776160877469,42.4,74534.59,0.3,0.45233,0.00012,30.57916]
[1776160879097,42.4,74526.9014,0.3,0.45139,0.00012,30.56731]
[1776160880104,42.4,74516.8943,0.3,0.45018,0.00012,30.55165]
[1776160882118,42.4,74506.8157,0.3,0.44897,0.00012,30.5356]
[1776160887137,42.4,74508.4914,0.3,0.44917,0.00012,30.5383]
[1776160888620,42.4,74508.5943,0.3,0.44918,0.00012,30.53846]
[1776160894144,42.4,74515.44,0.3,0.45,0.00012,30.54659]
[1776160899149,42.4,74515.4686,0.3,0.45001,0.00012,30.54663]
[1776160903153,42.4,74524.2371,0.3,0.45107,0.00012,30.56041]
[1776160904396,42.4,74525.5729,0.3,0.45123,0.00012,30.56249]
[1776160910160,42.4,74527.3686,0.3,0.45145,0.00012,30.56531]
[1776160914100,42.4,74526.8371,0.3,0.45139,0.00012,30.56449]
[1776160914274,42.4,74526.82,0.3,0.45139,0.00012,30.56447]
[1776160918729,42.4,74532.6729,0.3,0.4521,0.00012,30.57352]
[1776160924176,42.4,74534.28,0.3,0.45229,0.00012,30.57601]
[1776160929181,42.41,74533.8529,0.3,0.45224,0.00012,30.57539]
[1776160931517,42.41,74533.9286,0.3,0.45226,0.00012,30.57552]
[1776160931647,42.41,74533.9286,0.3,0.45226,0.00012,30.57552]
[1776160933185,42.41,74522.0843,0.3,0.45082,0.00012,30.5572]
[1776160934430,42.41,74516.8671,0.3,0.45019,0.00012,30.54901]
[1776160940192,42.41,74513.53,0.3,0.44979,0.00012,30.54372]
[1776160945197,42.41,74514.53,0.3,0.44991,0.00012,30.5453]
[1776160948867,42.41,74514.7143,0.3,0.44993,0.00012,30.54559]
[1776160954206,42.41,74515.7186,0.3,0.45005,0.00012,30.54441]
[1776160959211,42.41,74516.4543,0.3,0.45013,0.00012,30.54557]
[1776160964215,42.41,74518.82,0.3,0.45042,0.00012,30.54929]
[1776160964395,42.41,74518.82,0.3,0.45042,0.00012,30.54929]
[1776160969684,42.41,74528.4943,0.3,0.45159,0.00012,30.56439]
[1776160969884,42.41,74528.4943,0.3,0.45159,0.00012,30.56439]
[1776160970161,42.41,74528.4943,0.3,0.45159,0.00012,30.56439]
[1776160974875,42.41,74530.8386,0.3,0.45188,0.00012,30.56803]
[1776160978950,42.41,74527.6429,0.3,0.45149,0.00012,30.56312]
[1776160984235,42.41,74528.1814,0.3,0.45156,0.00012,30.56398]
[1776160989240,42.42,74530.14,0.3,0.4518,0.00012,30.56704]
[1776160994245,42.42,74528.9343,0.3,0.45166,0.00012,30.56521]
[1776160997463,42.42,74528.9486,0.3,0.45166,0.00012,30.56524]
[1776160997811,42.42,74528.9486,0.3,0.45166,0.00012,30.56524]
[1776160998571,42.42,74528.9486,0.3,0.45166,0.00012,30.56525]
[1776160999250,42.42,74531.9886,0.3,0.45203,0.00012,30.56993]
[1776161000949,42.42,74539.5814,0.3,0.45295,0.00012,30.5815]
[1776161004006,42.42,74540.92,0.3,0.45311,0.00012,30.58351]
[1776161007801,42.42,74540.1886,0.3,0.45302,0.00012,30.58238]
[1776161013033,42.41,74541.1214,0.3,0.45312,0.00012,30.581]
[1776161018072,42.41,74541.7757,0.3,0.4532,0.00012,30.58197]
[1776161019149,42.41,74541.7757,0.3,0.4532,0.00012,30.58197]
[1776161021220,42.41,74541.9643,0.3,0.45322,0.00012,30.58224]
[1776161027134,42.41,74544.7629,0.3,0.45355,0.00012,30.58638]
[1776161029765,42.4,74544.7629,0.3,0.45355,0.00012,30.58636]
[1776161030398,42.4,74544.7629,0.3,0.45355,0.00012,30.58635]
[1776161031164,42.4,74544.7629,0.3,0.45355,0.00012,30.58634]
[1776161033178,42.4,74537.3571,0.3,0.45265,0.00012,30.57513]
[1776161037083,42.4,74533.5743,0.3,0.45219,0.00012,30.56933]
[1776161037430,42.4,74533.5743,0.3,0.45219,0.00012,30.56932]
[1776161040227,42.4,74522.1929,0.3,0.45081,0.00012,30.55169]
[1776161042888,42.4,74519.8257,0.3,0.45052,0.00012,30.54799]
[1776161048282,42.4,74524.1686,0.3,0.45105,0.00012,30.5548]
[1776161053303,42.4,74523.4671,0.3,0.45097,0.00012,30.55373]
[1776161058308,42.4,74525.1086,0.3,0.45117,0.00012,30.5563]
[1776161063327,42.4,74526.0971,0.3,0.45129,0.00012,30.55786]
[1776161068332,42.41,74525.2729,0.3,0.45119,0.00012,30.5566]
[1776161073337,42.41,74524.9457,0.3,0.45115,0.00012,30.55335]
[1776161078342,42.41,74524.8686,0.3,0.45114,0.00012,30.55325]
[1776161083347,42.41,74526.18,0.3,0.4513,0.00012,30.55531]
[1776161088352,42.41,74526.5429,0.3,0.45135,0.00012,30.5559]
[1776161093357,42.41,74526.2114,0.3,0.45131,0.00012,30.55541]
[1776161098362,42.42,74526.3586,0.3,0.45133,0.00012,30.55566]
[1776161103367,42.42,74523.5329,0.3,0.45099,0.00012,30.55128]
[1776161108372,42.42,74524.3486,0.3,0.45109,0.00012,30.55257]
[1776161109799,42.42,74524.4871,0.3,0.45111,0.00012,30.55279]
[1776161111374,42.42,74537.5643,0.3,0.45269,0.00012,30.57291]
[1776161116379,42.42,74537.8243,0.3,0.45273,0.00012,30.57333]
[1776161121299,42.42,74541.6471,0.3,0.45319,0.00012,30.57914]
[1776161121384,42.42,74542.6171,0.3,0.45331,0.00012,30.5806]
[1776161121615,42.42,74542.6171,0.3,0.45331,0.00012,30.5806]
[1776161122992,42.42,74544.3243,0.3,0.45352,0.00012,30.58316]
[1776161123056,42.42,74544.3243,0.3,0.45352,0.00012,30.58316]
[1776161123134,42.42,74544.3243,0.3,0.45352,0.00012,30.58316]
[1776161123197,42.42,74544.3243,0.3,0.45351,0.00012,30.58315]
[1776161123458,42.42,74544.3243,0.3,0.45351,0.00012,30.58315]
[1776161124387,42.42,74560.4,0.3,0.45546,0.00012,30.60691]
[1776161124464,42.42,74560.4,0.3,0.45546,0.00012,30.60691]
[1776161125388,42.42,74561.2071,0.3,0.45556,0.00012,30.60807]
[1776161126546,42.42,74560.6329,0.3,0.45548,0.00012,30.60722]
[1776161132395,42.41,74559.8314,0.3,0.45537,0.00012,30.60322]
[1776161137400,42.41,74558.6843,0.3,0.45523,0.00012,30.60148]
[1776161142405,42.4,74557.6914,0.3,0.4551,0.00012,30.59997]
[1776161147410,42.4,74554.3829,0.3,0.45469,0.00012,30.59506]
[1776161148978,42.4,74554.1714,0.3,0.45467,0.00012,30.59473]
[1776161154417,42.39,74552.41,0.3,0.45445,0.00012,30.59206]
[1776161159421,42.39,74551.1714,0.3,0.45429,0.00012,30.59017]
[1776161163722,42.38,74551.1629,0.3,0.45428,0.00012,30.59011]
[1776161164426,42.38,74550.9586,0.3,0.45426,0.00012,30.58979]
[1776161165923,42.38,74547.1886,0.3,0.4538,0.00012,30.58416]
[1776161166118,42.38,74547.1886,0.3,0.4538,0.00012,30.58415]
[1776161171153,42.38,74547.08,0.3,0.45378,0.00012,30.58394]
[1776161176440,42.37,74547.3857,0.3,0.45381,0.00012,30.58435]
[1776161177498,42.37,74547.3857,0.3,0.45381,0.00012,30.58434]
[1776161178202,42.37,74547.3857,0.3,0.45381,0.00012,30.58433]
[1776161183238,42.37,74544.4171,0.3,0.45344,0.00012,30.57982]
[1776161184027,42.37,74544.4171,0.3,0.45344,0.00012,30.57982]
[1776161184245,42.37,74544.4171,0.3,0.45344,0.00012,30.57981]
[1776161187887,42.37,74547.7871,0.3,0.45385,0.00012,30.58484]
[1776161191293,42.36,74559.3843,0.3,0.45524,0.00012,30.59917]
[1776161196329,42.36,74556.01,0.3,0.45483,0.00012,30.59416]
[1776161200901,42.35,74555.5143,0.3,0.45476,0.00012,30.59339]
[1776161201363,42.35,74555.5143,0.3,0.45476,0.00012,30.59337]
[1776161206399,42.35,74550.1929,0.3,0.45411,0.00012,30.58543]
[1776161211433,42.34,74548.9871,0.3,0.45395,0.00012,30.58357]
[1776161215971,42.34,74549.1314,0.3,0.45397,0.00012,30.58374]
[1776161216469,42.34,74549.1314,0.3,0.45396,0.00012,30.58373]
[1776161221485,42.34,74554.06,0.3,0.45456,0.00012,30.59101]
[1776161223784,42.33,74553.9557,0.3,0.45454,0.00012,30.59083]
[1776161223830,42.33,74553.9557,0.3,0.45454,0.00012,30.59083]
[1776161226419,42.33,74559.0929,0.3,0.45516,0.00012,30.59837]
[1776161228726,42.33,74560.8529,0.3,0.45537,0.00012,30.60092]
[1776161228827,42.33,74560.8529,0.3,0.45537,0.00012,30.60092]
[1776161229494,42.33,74561.7943,0.3,0.45549,0.00012,30.60229]
[1776161234499,42.33,74568.11,0.3,0.45625,0.00012,30.61141]
[1776161235153,42.33,74568.11,0.3,0.45625,0.00012,30.61141]
[1776161236501,42.33,74578.9214,0.3,0.45756,0.00012,30.62682]
[1776161238002,42.33,74582.3571,0.3,0.45798,0.00012,30.63165]
[1776161239104,42.33,74583.6457,0.3,0.45814,0.00012,30.63346]
[1776161240505,42.33,74595.4286,0.3,0.45957,0.00012,30.64972]
[1776161245510,42.33,74600.1171,0.3,0.46014,0.00012,30.65608]
[1776161250056,42.33,74600.3957,0.3,0.46017,0.00012,30.65647]
[1776161255519,42.33,74605.2543,0.3,0.46076,0.00012,30.66022]
[1776161257749,42.33,74605.1871,0.3,0.46075,0.00012,30.66013]
[1776161263527,42.33,74605.4486,0.3,0.46078,0.00012,30.66048]
[1776161268532,42.33,74611.1657,0.3,0.46148,0.00012,30.66806]
[1776161268536,42.33,74611.1657,0.3,0.46148,0.00012,30.66806]
[1776161275539,42.33,74612.0014,0.3,0.46157,0.00012,30.66914]
[1776161280544,42.33,74610.8571,0.3,0.46143,0.00012,30.66763]
[1776161285549,42.33,74604.5514,0.3,0.46067,0.00012,30.65923]
[1776161286422,42.33,74604.5514,0.3,0.46067,0.00012,30.65923]
[1776161291555,42.32,74601.7171,0.3,0.46031,0.00012,30.65535]
[1776161294441,42.31,74602.0271,0.3,0.46035,0.00012,30.65574]
[1776161299563,42.31,74600.5957,0.3,0.46017,0.00012,30.65378]
[1776161305430,42.31,74600.4586,0.3,0.46015,0.00012,30.6536]
[1776161307571,42.31,74592.2014,0.3,0.45915,0.00012,30.64238]
[1776161312576,42.32,74590.8471,0.3,0.45898,0.00012,30.63778]
[1776161317581,42.32,74589.3157,0.3,0.4588,0.00012,30.63569]
[1776161322586,42.32,74588.2571,0.3,0.45868,0.00012,30.63425]
[1776161327591,42.32,74589.3271,0.3,0.45881,0.00012,30.63576]
[1776161333286,42.32,74589.44,0.3,0.45882,0.00012,30.63593]
[1776161338322,42.33,74588.4271,0.3,0.4587,0.00012,30.63454]
[1776161343357,42.33,74587.9614,0.3,0.45865,0.00012,30.63391]
[1776161348612,42.33,74587.8543,0.3,0.45864,0.00012,30.63379]
[1776161354434,42.33,74587.8043,0.3,0.45864,0.00012,30.63375]
[1776161359469,42.33,74586.8143,0.3,0.45852,0.00012,30.6324]
[1776161364504,42.33,74586.3829,0.3,0.45847,0.00012,30.6318]
[1776161369539,42.34,74586.5914,0.3,0.45849,0.00012,30.63211]
[1776161374452,42.34,74586.88,0.3,0.45853,0.00012,30.62977]
[1776161374506,42.34,74586.88,0.3,0.45853,0.00012,30.62977]
[1776161377594,42.34,74578.4186,0.3,0.4575,0.00012,30.61797]
[1776161382630,42.34,74581.6614,0.3,0.4579,0.00012,30.62257]
[1776161384448,42.34,74581.4943,0.3,0.45788,0.00012,30.62234]
[1776161385117,42.35,74581.4943,0.3,0.45788,0.00012,30.62235]
[1776161385649,42.35,74572.2743,0.3,0.45677,0.00012,30.60932]
[1776161389653,42.35,74564.7429,0.3,0.45586,0.00012,30.59854]
[1776161392231,42.35,74565.31,0.3,0.45593,0.00012,30.59939]
[1776161392652,42.35,74565.31,0.3,0.45593,0.00012,30.59939]
[1776161392656,42.35,74562.1914,0.3,0.45555,0.00012,30.59488]
[1776161397661,42.35,74558.14,0.3,0.45506,0.00012,30.58896]
[1776161402666,42.35,74558.0714,0.3,0.45505,0.00012,30.58887]
[1776161402790,42.35,74558.0714,0.3,0.45505,0.00012,30.58887]
[1776161404644,42.36,74558.0514,0.3,0.45505,0.00012,30.58885]
[1776161404668,42.36,74561.1,0.3,0.45542,0.00012,30.59332]
[1776161405886,42.36,74562.07,0.3,0.45554,0.00012,30.59474]
[1776161406670,42.36,74564.8986,0.3,0.45589,0.00012,30.59886]
[1776161411430,42.36,74562.2186,0.3,0.45557,0.00012,30.59502]
[1776161415893,42.37,74563.0429,0.3,0.45568,0.00012,30.59628]
[1776161416680,42.37,74563.2343,0.3,0.4557,0.00012,30.59657]
[1776161421685,42.37,74563.2443,0.3,0.45571,0.00012,30.59666]
[1776161424850,42.38,74566.4486,0.3,0.4561,0.00012,30.60133]
[1776161425274,42.38,74566.4486,0.3,0.4561,0.00012,30.60133]
[1776161430694,42.38,74578.5286,0.3,0.45757,0.00012,30.61859]
[1776161435699,42.38,74575.9429,0.3,0.45726,0.00012,30.61222]
[1776161440704,42.39,74575.1786,0.3,0.45717,0.00012,30.61119]
[1776161445709,42.39,74574.5957,0.3,0.45711,0.00012,30.6104]
[1776161450715,42.4,74576.3857,0.3,0.45733,0.00012,30.61298]
[1776161455720,42.4,74575.5243,0.3,0.45723,0.00012,30.61181]
[1776161457577,42.4,74575.6614,0.3,0.45725,0.00012,30.61201]
[1776161459414,42.4,74571.5471,0.3,0.45675,0.00012,30.60618]
[1776161464200,42.41,74567.8771,0.3,0.45631,0.00012,30.60098]
[1776161464729,42.41,74567.6114,0.3,0.45628,0.00012,30.60061]
[1776161466469,42.41,74566.3214,0.3,0.45613,0.00012,30.59876]
[1776161468975,42.41,74563.8571,0.3,0.45583,0.00012,30.59521]
[1776161469038,42.41,74563.8571,0.3,0.45583,0.00012,30.59521]
[1776161469915,42.41,74563.8457,0.3,0.45583,0.00012,30.59519]
[1776161470657,42.41,74563.8457,0.3,0.45583,0.00012,30.59519]
[1776161470735,42.41,74562.1271,0.3,0.45562,0.00012,30.5927]
[1776161470741,42.41,74562.1271,0.3,0.45562,0.00012,30.5927]
[1776161471430,42.41,74562.1271,0.3,0.45562,0.00012,30.5927]
[1776161472737,42.41,74572.2743,0.3,0.45685,0.00012,30.60731]
[1776161476741,42.41,74581.3143,0.3,0.45795,0.00012,30.6201]
[1776161480748,42.41,74574.3386,0.3,0.45711,0.00012,30.61031]
[1776161486751,42.41,74570.3857,0.3,0.45663,0.00012,30.60467]
[1776161489369,42.41,74570.5786,0.3,0.45665,0.00012,30.60493]
[1776161492433,42.42,74569.45,0.3,0.45651,0.00012,30.60058]
[1776161497762,42.42,74573.4729,0.3,0.45701,0.00012,30.60638]
[1776161498890,42.42,74573.4729,0.3,0.45701,0.00012,30.60639]
[1776161498894,42.42,74573.4729,0.3,0.45701,0.00012,30.60639]
[1776161499581,42.42,74573.4729,0.3,0.45701,0.00012,30.60639]
[1776161502868,42.42,74571.2671,0.3,0.45674,0.00012,30.60328]
[1776161502913,42.42,74571.2671,0.3,0.45674,0.00012,30.60328]
[1776161503869,42.42,74571.2671,0.3,0.45675,0.00012,30.60329]
[1776161508552,42.43,74566.8386,0.3,0.45621,0.00012,30.59699]
[1776161508609,42.43,74566.8386,0.3,0.45621,0.00012,30.59701]
[1776161511544,42.43,74558.1643,0.3,0.45516,0.00012,30.58442]
[1776161516781,42.43,74555.7029,0.3,0.45487,0.00012,30.58081]
[1776161522621,42.43,74556.1471,0.3,0.45492,0.00012,30.58147]
[1776161527656,42.43,74556.1271,0.3,0.45492,0.00012,30.58144]
[1776161532691,42.43,74556.4686,0.3,0.45496,0.00012,30.58194]
[1776161537726,42.43,74555.2343,0.3,0.45481,0.00012,30.58012]
[1776161542761,42.43,74555.8086,0.3,0.45488,0.00012,30.58097]
[1776161548803,42.43,74556.1014,0.3,0.45491,0.00012,30.5814]
[1776161552212,42.43,74556.0843,0.3,0.45491,0.00012,30.57861]
[1776161552216,42.43,74556.0843,0.3,0.45491,0.00012,30.57861]
[1776161552252,42.43,74556.0843,0.3,0.45491,0.00012,30.57861]
[1776161552818,42.43,74556.1643,0.3,0.45491,0.00012,30.57871]
[1776161556125,42.42,74552.4986,0.3,0.45447,0.00012,30.57327]
[1776161562521,42.42,74552.2014,0.3,0.45442,0.00012,30.57276]
[1776161562606,42.42,74552.2014,0.3,0.45442,0.00012,30.57273]
[1776161567833,42.41,74553.7,0.3,0.4546,0.00012,30.57491]
[1776161572838,42.41,74553.6857,0.3,0.45459,0.00012,30.57486]
[1776161576707,42.41,74553.7971,0.3,0.4546,0.00012,30.575]
[1776161576775,42.41,74553.7971,0.3,0.4546,0.00012,30.575]
[1776161576843,42.41,74553.81,0.3,0.4546,0.00012,30.57502]
[1776161577143,42.41,74553.81,0.3,0.4546,0.00012,30.57502]
[1776161577430,42.41,74553.81,0.3,0.4546,0.00012,30.57502]
[1776161577844,42.41,74563.2957,0.3,0.45575,0.00012,30.5889]
[1776161578845,42.41,74573.25,0.3,0.45696,0.00012,30.6032]
[1776161583850,42.42,74577.0086,0.3,0.45742,0.00012,30.60856]
[1776161584835,42.42,74577.0086,0.3,0.45742,0.00012,30.60856]
[1776161590857,42.42,74579.7329,0.3,0.45776,0.00012,30.61244]
[1776161596863,42.42,74579.7129,0.3,0.45776,0.00012,30.61245]
[1776161601618,42.42,74580.3571,0.3,0.45784,0.00012,30.61334]
[1776161602869,42.42,74573.2214,0.3,0.45697,0.00012,30.60329]
[1776161607874,42.43,74571.88,0.3,0.45682,0.00012,30.60143]
[1776161609401,42.43,74571.6814,0.3,0.45679,0.00012,30.60116]
[1776161614881,42.43,74572.3529,0.3,0.45687,0.00012,30.59932]
[1776161619886,42.42,74571.8743,0.3,0.45681,0.00012,30.59862]
[1776161622979,42.42,74572.02,0.3,0.45682,0.00012,30.59881]
[1776161623829,42.42,74572.02,0.3,0.45682,0.00012,30.59881]
[1776161623877,42.42,74572.02,0.3,0.45682,0.00012,30.59881]
[1776161623890,42.42,74570.1486,0.3,0.45659,0.00012,30.59614]
[1776161623980,42.42,74570.1486,0.3,0.45659,0.00012,30.59614]
[1776161624057,42.42,74570.1486,0.3,0.45659,0.00012,30.59614]
[1776161624891,42.42,74568.0271,0.3,0.45634,0.00012,30.59309]
[1776161629896,42.42,74563.2143,0.3,0.45575,0.00012,30.58611]
[1776161634901,42.41,74564.3257,0.3,0.45588,0.00012,30.58767]
[1776161639565,42.41,74563.98,0.3,0.45583,0.00012,30.58714]
[1776161639666,42.41,74563.98,0.3,0.45583,0.00012,30.58713]
[1776161644848,42.41,74561.5029,0.3,0.45553,0.00012,30.5835]
[1776161644910,42.41,74560.8971,0.3,0.45545,0.00012,30.58261]
[1776161645430,42.41,74560.8971,0.3,0.45545,0.00012,30.58261]
[1776161645802,42.41,74560.8971,0.3,0.45545,0.00012,30.58261]
[1776161647913,42.41,74569.6343,0.3,0.45652,0.00012,30.59527]
[1776161652918,42.42,74572.1,0.3,0.45682,0.00012,30.59884]
[1776161657923,42.42,74572.91,0.3,0.45693,0.00012,30.60004]
[1776161662928,42.42,74575.9471,0.3,0.4573,0.00012,30.60438]
[1776161663872,42.42,74575.9471,0.3,0.4573,0.00012,30.60438]
[1776161664183,42.42,74575.9471,0.3,0.4573,0.00012,30.60439]
[1776161664484,42.42,74575.9471,0.3,0.4573,0.00012,30.60439]
[1776161666625,42.42,74587.5071,0.3,0.4587,0.00012,30.62055]
[1776161671660,42.42,74589.2643,0.3,0.4589,0.00012,30.62013]
[1776161675091,42.41,74589.3429,0.3,0.45891,0.00012,30.62021]
[1776161680470,42.41,74595.5986,0.3,0.45966,0.00012,30.62877]
[1776161680824,42.41,74595.5986,0.3,0.45966,0.00012,30.62877]
[1776161686765,42.41,74600.5543,0.3,0.46027,0.00012,30.63546]
[1776161691800,42.41,74601.1571,0.3,0.46034,0.00012,30.63627]
[1776161696835,42.41,74600.8614,0.3,0.4603,0.00012,30.63587]
[1776161699370,42.41,74600.5071,0.3,0.46026,0.00012,30.6354]
[1776161704891,42.41,74598.2229,0.3,0.45998,0.00012,30.63232]
[1776161709926,42.42,74596.7614,0.3,0.45981,0.00012,30.63035]
[1776161714961,42.42,74596.2671,0.3,0.45975,0.00012,30.62968]
[1776161719985,42.42,74596.2014,0.3,0.45974,0.00012,30.6296]
[1776161725991,42.42,74595.7157,0.3,0.45968,0.00012,30.62895]
[1776161730996,42.42,74595.6614,0.3,0.45968,0.00012,30.62888]
[1776161737002,42.42,74595.8257,0.3,0.45969,0.00012,30.62635]
[1776161742007,42.42,74595.99,0.3,0.45971,0.00012,30.62658]
[1776161747012,42.41,74594.8829,0.3,0.45957,0.00012,30.625]
[1776161752017,42.41,74596.9371,0.3,0.45982,0.00012,30.6278]
[1776161757022,42.41,74596.7714,0.3,0.4598,0.00012,30.62758]
[1776161762027,42.41,74596.5343,0.3,0.45977,0.00012,30.62726]
[1776161766140,42.41,74596.1071,0.3,0.45972,0.00012,30.62669]
[1776161766671,42.41,74596.1071,0.3,0.45972,0.00012,30.62669]
[1776161768033,42.41,74585.66,0.3,0.45845,0.00012,30.61236]
[1776161768082,42.41,74585.66,0.3,0.45845,0.00012,30.61236]
[1776161768150,42.41,74585.66,0.3,0.45845,0.00012,30.61236]
[1776161774402,42.42,74583.0414,0.3,0.45814,0.00012,30.60876]
[1776161776185,42.42,74577.15,0.3,0.45743,0.00012,30.60051]
[1776161779430,42.42,74576.1814,0.3,0.45731,0.00012,30.59917]
[1776161781041,42.42,74576.2286,0.3,0.45732,0.00012,30.59924]
[1776161786052,42.43,74576.9386,0.3,0.45741,0.00012,30.60029]
[1776161791057,42.43,74577.4357,0.3,0.45747,0.00012,30.59826]
[1776161797063,42.43,74577.5371,0.3,0.45748,0.00012,30.59841]
[1776161802068,42.43,74577.3614,0.3,0.45746,0.00012,30.59814]
[1776161807073,42.43,74575.8871,0.3,0.45728,0.00012,30.59604]
[1776161811170,42.42,74578.3929,0.3,0.45758,0.00012,30.59954]
[1776161812078,42.42,74588.0014,0.3,0.45874,0.00012,30.61291]
[1776161814957,42.42,74591.5071,0.3,0.45917,0.00012,30.61771]
[1776161818111,42.42,74594.5871,0.3,0.45953,0.00012,30.62189]
[1776161821087,42.42,74585.36,0.3,0.45842,0.00012,30.60922]
[1776161825803,42.42,74581.9386,0.3,0.45801,0.00012,30.60448]
[1776161831097,42.42,74576.1643,0.3,0.45731,0.00012,30.59641]
[1776161833689,42.43,74575.3057,0.3,0.45721,0.00012,30.59521]
[1776161834405,42.43,74575.3057,0.3,0.45721,0.00012,30.59522]
[1776161834858,42.43,74575.3057,0.3,0.45721,0.00012,30.59522]
[1776161834886,42.43,74575.3057,0.3,0.45721,0.00012,30.59523]
[1776161840736,42.42,74569.5814,0.3,0.45651,0.00012,30.58706]
[1776161845872,42.42,74564.3029,0.3,0.45587,0.00012,30.57946]
[1776161850907,42.42,74564.5886,0.3,0.45591,0.00012,30.57986]
[1776161852219,42.42,74563.5171,0.3,0.45577,0.00012,30.57554]
[1776161857956,42.42,74564.4671,0.3,0.45588,0.00012,30.5769]
[1776161862992,42.42,74563.8829,0.3,0.45581,0.00012,30.57605]
[1776161866554,42.42,74562.8186,0.3,0.45568,0.00012,30.5745]
[1776161870571,42.42,74561.6086,0.3,0.45554,0.00012,30.57274]
[1776161876083,42.42,74561.8786,0.3,0.45557,0.00012,30.57312]
[1776161881118,42.42,74562.8586,0.3,0.45569,0.00012,30.57454]
[1776161881391,42.42,74562.8586,0.3,0.45569,0.00012,30.57454]
[1776161887153,42.42,74563.0043,0.3,0.4557,0.00012,30.57474]
[1776161887581,42.42,74563.0043,0.3,0.4557,0.00012,30.57474]
[1776161887789,42.42,74563.0043,0.3,0.4557,0.00012,30.57474]
[1776161887795,42.42,74563.0043,0.3,0.4557,0.00012,30.57474]
[1776161891104,42.42,74563.0843,0.3,0.45571,0.00012,30.57485]
[1776161896162,42.42,74562.2814,0.3,0.45561,0.00012,30.57368]
[1776161902168,42.42,74561.5957,0.3,0.45553,0.00012,30.57267]
[1776161904640,42.42,74561.4629,0.3,0.45551,0.00012,30.57248]
[1776161905838,42.42,74561.3771,0.3,0.4555,0.00012,30.57235]
[1776161911177,42.42,74555.7786,0.3,0.45482,0.00012,30.5614]
[1776161913125,42.42,74555.7629,0.3,0.45482,0.00012,30.56138]
[1776161913283,42.42,74556.1314,0.3,0.45486,0.00012,30.56192]
[1776161913310,42.42,74556.1314,0.3,0.45486,0.00012,30.56192]
[1776161914180,42.42,74553.2357,0.3,0.45451,0.00012,30.55764]
[1776161915126,42.42,74553.2357,0.3,0.45451,0.00012,30.55764]
[1776161915181,42.41,74550.3143,0.3,0.45415,0.00012,30.5533]
[1776161915316,42.41,74550.3143,0.3,0.45415,0.00012,30.5533]
[1776161916895,42.41,74549.6129,0.3,0.45407,0.00012,30.55225]
[1776161919185,42.41,74556.5886,0.3,0.45491,0.00012,30.56253]
[1776161924190,42.41,74557.4686,0.3,0.45501,0.00012,30.56376]
[1776161929195,42.4,74558.0629,0.3,0.45507,0.00012,30.56456]
[1776161932713,42.4,74558.0643,0.3,0.45507,0.00012,30.56453]
[1776161933199,42.4,74557.9,0.3,0.45505,0.00012,30.56428]
[1776161933443,42.4,74557.9,0.3,0.45505,0.00012,30.56428]
[1776161933648,42.4,74557.9,0.3,0.45505,0.00012,30.56428]
[1776161934200,42.4,74552.9171,0.3,0.45444,0.00012,30.55693]
[1776161939205,42.39,74559.1829,0.3,0.4552,0.00012,30.5661]
[1776161944210,42.39,74558.4514,0.3,0.4551,0.00012,30.56498]
[1776161949215,42.39,74558.5043,0.3,0.4551,0.00012,30.565]
[1776161953763,42.38,74558.3671,0.3,0.45508,0.00012,30.56476]
[1776161954199,42.38,74558.3671,0.3,0.45508,0.00012,30.56476]
[1776161959225,42.38,74561.8671,0.3,0.4555,0.00012,30.56981]
[1776161964230,42.37,74561.5514,0.3,0.45545,0.00012,30.56928]
[1776161967457,42.37,74561.1457,0.3,0.4554,0.00012,30.56867]
[1776161967605,42.37,74561.1457,0.3,0.4554,0.00012,30.56867]
[1776161967962,42.37,74561.1457,0.3,0.4554,0.00012,30.56867]
[1776161968007,42.37,74561.1457,0.3,0.4554,0.00012,30.56865]
[1776161968434,42.37,74561.1457,0.3,0.4554,0.00012,30.56865]
[1776161969235,42.37,74573.8986,0.3,0.45695,0.00012,30.58702]
[1776161974240,42.37,74575.6186,0.3,0.45715,0.00012,30.58667]
[1776161976737,42.37,74575.6357,0.3,0.45715,0.00012,30.58669]
[1776161982248,42.37,74584.3386,0.3,0.4582,0.00012,30.59892]
[1776161986868,42.37,74586.2643,0.3,0.45844,0.00012,30.6016]
[1776161992258,42.36,74592.3829,0.3,0.45917,0.00012,30.60997]
[1776161997263,42.35,74592.1586,0.3,0.45914,0.00012,30.60958]
[1776162002268,42.35,74583.1486,0.3,0.45804,0.00012,30.59705]
[1776162004575,42.35,74577.9571,0.3,0.45741,0.00012,30.58978]
[1776162006984,42.35,74578.3714,0.3,0.45746,0.00012,30.59038]
[1776162007011,42.35,74578.3714,0.3,0.45746,0.00012,30.59038]
[1776162007112,42.35,74578.3714,0.3,0.45746,0.00012,30.59039]
[1776162013044,42.35,74574.5157,0.3,0.45699,0.00012,30.58488]
[1776162014406,42.35,74574.5957,0.3,0.457,0.00012,30.58499]
[1776162015766,42.35,74574.5957,0.3,0.45699,0.00012,30.58497]
[1776162016064,42.35,74574.5957,0.3,0.45699,0.00012,30.58497]
[1776162021287,42.35,74573.3714,0.3,0.45684,0.00012,30.58323]
[1776162027141,42.35,74574.1271,0.3,0.45694,0.00012,30.5843]
[1776162032298,42.34,74575.3814,0.3,0.45708,0.00012,30.58331]
[1776162032693,42.34,74575.3814,0.3,0.45708,0.00012,30.58331]
[1776162038221,42.35,74575.6386,0.3,0.45712,0.00012,30.58374]
[1776162039429,42.35,74575.7214,0.3,0.45713,0.00012,30.58387]
[1776162040822,42.35,74575.7214,0.3,0.45713,0.00012,30.58388]
[1776162042248,42.35,74586.9529,0.3,0.4585,0.00012,30.59964]
[1776162047282,42.36,74587.7229,0.3,0.4586,0.00012,30.60074]
[1776162052318,42.36,74588.8357,0.3,0.45873,0.00012,30.6023]
[1776162056397,42.36,74591.3571,0.3,0.45904,0.00012,30.6058]
[1776162056403,42.36,74591.3571,0.3,0.45904,0.00012,30.6058]
[1776162060087,42.36,74596.1586,0.3,0.45963,0.00012,30.61237]
[1776162061132,42.36,74596.1586,0.3,0.45963,0.00012,30.61237]
[1776162062331,42.36,74607.9786,0.3,0.46106,0.00012,30.62825]
[1776162067336,42.36,74607.8743,0.3,0.46105,0.00012,30.62811]
[1776162072341,42.36,74607.0957,0.3,0.46096,0.00012,30.62707]
[1776162077346,42.36,74606.4229,0.3,0.46087,0.00012,30.62617]
[1776162082351,42.36,74604.7114,0.3,0.46067,0.00012,30.62389]
[1776162087843,42.36,74603.1214,0.3,0.46047,0.00012,30.62176]
[1776162089458,42.36,74602.9771,0.3,0.46046,0.00012,30.62157]
[1776162095364,42.36,74603.1471,0.3,0.46047,0.00012,30.61904]
[1776162100369,42.36,74602.8914,0.3,0.46044,0.00012,30.6187]
[1776162103494,42.36,74602.7986,0.3,0.46043,0.00012,30.61858]
[1776162104401,42.36,74602.7443,0.3,0.46042,0.00012,30.61851]
[1776162110380,42.36,74602.3214,0.3,0.46037,0.00012,30.61794]
[1776162115385,42.36,74602.4043,0.3,0.46038,0.00012,30.61806]
[1776162117293,42.36,74602.2371,0.3,0.46036,0.00012,30.61784]
[1776162117598,42.36,74602.2371,0.3,0.46036,0.00012,30.61784]
[1776162123217,42.36,74612.4586,0.3,0.4616,0.00012,30.63141]
[1776162130400,42.36,74612.2757,0.3,0.46158,0.00012,30.63115]
[1776162135405,42.36,74613.3529,0.3,0.46171,0.00012,30.63256]
[1776162140410,42.36,74612.8457,0.3,0.46165,0.00012,30.63188]
[1776162145415,42.36,74613.4186,0.3,0.46171,0.00012,30.63262]
[1776162146189,42.36,74613.4186,0.3,0.46171,0.00012,30.63262]
[1776162148326,42.36,74616.3586,0.3,0.46207,0.00012,30.63646]
[1776162153423,42.35,74624.0743,0.3,0.463,0.00012,30.64364]
[1776162154600,42.35,74624.5371,0.3,0.46306,0.00012,30.64423]
[1776162160430,42.35,74626.6686,0.3,0.46331,0.00012,30.64692]
[1776162161051,42.35,74626.6686,0.3,0.46331,0.00012,30.64692]
[1776162161053,42.35,74626.6686,0.3,0.46331,0.00012,30.64692]
[1776162166435,42.35,74628.0186,0.3,0.46347,0.00012,30.64861]
[1776162171440,42.34,74628.56,0.3,0.46353,0.00012,30.64927]
[1776162171896,42.34,74628.56,0.3,0.46353,0.00012,30.64927]
[1776162171922,42.34,74628.56,0.3,0.46353,0.00012,30.64927]
[1776162173834,42.34,74629.2571,0.3,0.46362,0.00012,30.65015]
[1776162173924,42.34,74629.2571,0.3,0.46362,0.00012,30.65015]
[1776162174443,42.34,74634.7043,0.3,0.46428,0.00012,30.657]
[1776162175866,42.34,74634.7043,0.3,0.46428,0.00012,30.657]
[1776162176330,42.34,74634.7043,0.3,0.46428,0.00012,30.657]
[1776162176498,42.34,74634.7043,0.3,0.46428,0.00012,30.65699]
[1776162177199,42.34,74634.7043,0.3,0.46427,0.00012,30.65698]
[1776162178206,42.34,74644.2271,0.3,0.46543,0.00012,30.66877]
[1776162179213,42.34,74635.3871,0.3,0.46436,0.00012,30.65782]
[1776162180400,42.34,74635.3871,0.3,0.46436,0.00012,30.65782]
[1776162185219,42.33,74634.4629,0.3,0.46424,0.00012,30.65663]
[1776162186167,42.33,74634.4629,0.3,0.46424,0.00012,30.65662]
[1776162191163,42.33,74635.6186,0.3,0.46437,0.00012,30.65804]
[1776162194324,42.33,74627.3986,0.3,0.46337,0.00012,30.64764]
[1776162199359,42.32,74625.72,0.3,0.46316,0.00012,30.64548]
[1776162204393,42.32,74625.06,0.3,0.46308,0.00012,30.64461]
[1776162209429,42.32,74625.4543,0.3,0.46312,0.00012,30.64509]
[1776162214464,42.32,74631.8657,0.3,0.4639,0.00012,30.65046]
[1776162219490,42.31,74631.8943,0.3,0.4639,0.00012,30.65048]
[1776162224495,42.31,74631.0329,0.3,0.46379,0.00012,30.64938]
[1776162225937,42.31,74631.2386,0.3,0.46382,0.00012,30.64963]
[1776162231502,42.31,74634.9114,0.3,0.46426,0.00012,30.65422]
[1776162231755,42.31,74634.9114,0.3,0.46426,0.00012,30.65422]
[1776162236507,42.31,74626.0014,0.3,0.46317,0.00012,30.64292]
[1776162240487,42.3,74626.7271,0.3,0.46326,0.00012,30.64383]
[1776162245516,42.3,74626.1814,0.3,0.46319,0.00012,30.64311]
[1776162250521,42.3,74628.4886,0.3,0.46346,0.00012,30.64603]
[1776162255526,42.3,74626.67,0.3,0.46324,0.00012,30.64369]
[1776162260531,42.29,74628.1886,0.3,0.46342,0.00012,30.64561]
[1776162265536,42.29,74627.2686,0.3,0.46331,0.00012,30.64441]
[1776162270541,42.29,74626.84,0.3,0.46325,0.00012,30.64384]
[1776162275546,42.29,74626.62,0.3,0.46322,0.00012,30.64078]
[1776162277886,42.29,74626.3171,0.3,0.46318,0.00012,30.64038]
[1776162277891,42.29,74626.3171,0.3,0.46318,0.00012,30.64038]
[1776162277909,42.29,74626.3171,0.3,0.46318,0.00012,30.64038]
[1776162278851,42.29,74625.3686,0.3,0.46306,0.00012,30.63917]
[1776162282834,42.28,74624.82,0.3,0.46299,0.00012,30.63845]
[1776162283261,42.28,74624.82,0.3,0.46299,0.00012,30.63845]
[1776162283533,42.28,74624.82,0.3,0.46299,0.00012,30.63845]
[1776162288559,42.28,74621.8543,0.3,0.46263,0.00012,30.63461]
[1776162293564,42.28,74623.7714,0.3,0.46286,0.00012,30.63707]
[1776162298569,42.28,74623.8471,0.3,0.46287,0.00012,30.63715]
[1776162301930,42.28,74617.74,0.3,0.46212,0.00012,30.62923]
[1776162301953,42.28,74617.74,0.3,0.46212,0.00012,30.62923]
[1776162307578,42.28,74614.0743,0.3,0.46168,0.00012,30.62443]
[1776162312582,42.28,74613.8757,0.3,0.46165,0.00012,30.62417]
[1776162314445,42.28,74614.0529,0.3,0.46167,0.00012,30.6244]
[1776162319589,42.28,74617.9471,0.3,0.46215,0.00012,30.62949]
[1776162324594,42.28,74617.0086,0.3,0.46203,0.00012,30.62826]
[1776162329599,42.28,74616.4857,0.3,0.46197,0.00012,30.62757]
[1776162334604,42.28,74616.4814,0.3,0.46196,0.00012,30.62479]
[1776162340610,42.27,74616.5614,0.3,0.46197,0.00012,30.62489]
[1776162345370,42.27,74616.0143,0.3,0.4619,0.00012,30.62417]
[1776162345481,42.27,74616.0143,0.3,0.4619,0.00012,30.62417]
[1776162345612,42.27,74616.0143,0.3,0.4619,0.00012,30.62417]
[1776162345717,42.27,74616.0257,0.3,0.4619,0.00012,30.62418]
[1776162345774,42.27,74616.0257,0.3,0.4619,0.00012,30.62418]
[1776162345831,42.27,74616.0257,0.3,0.4619,0.00012,30.62418]
[1776162345931,42.27,74616.0257,0.3,0.4619,0.00012,30.62418]
[1776162346426,42.27,74616.0257,0.3,0.4619,0.00012,30.62418]
[1776162348400,42.27,74602.2786,0.3,0.46023,0.00012,30.60593]
[1776162352517,42.28,74597.9014,0.3,0.4597,0.00012,30.60002]
[1776162356424,42.28,74599.81,0.3,0.45993,0.00012,30.60262]
[1776162361630,42.28,74600.4986,0.3,0.46002,0.00012,30.60358]
[1776162362637,42.28,74600.4986,0.3,0.46002,0.00012,30.60358]
[1776162362665,42.28,74600.4986,0.3,0.46002,0.00012,30.60358]
[1776162364513,42.28,74601.8057,0.3,0.46018,0.00012,30.60535]
[1776162365521,42.28,74621.8571,0.3,0.46262,0.00012,30.63182]
[1776162370555,42.28,74625.2229,0.3,0.46303,0.00012,30.63613]
[1776162375591,42.28,74625.2243,0.3,0.46303,0.00012,30.63612]
[1776162380626,42.27,74628.0343,0.3,0.46337,0.00012,30.63969]
[1776162385660,42.27,74630.84,0.3,0.46371,0.00012,30.64324]
[1776162390685,42.27,74626.5471,0.3,0.46318,0.00012,30.63776]
[1776162395690,42.27,74620.9829,0.3,0.4625,0.00012,30.62783]
[1776162400695,42.27,74618.5043,0.3,0.46219,0.00012,30.6246]
[1776162405700,42.27,74620.3386,0.3,0.46242,0.00012,30.62697]
[1776162410705,42.27,74619.5543,0.3,0.46232,0.00012,30.62595]
[1776162412080,42.27,74619.3229,0.3,0.46229,0.00012,30.62564]
[1776162413151,42.27,74619.1814,0.3,0.46227,0.00012,30.62546]
[1776162418713,42.26,74618.5071,0.3,0.46219,0.00012,30.62457]
[1776162423718,42.26,74615.23,0.3,0.46179,0.00012,30.62028]
[1776162428723,42.26,74616.4414,0.3,0.46194,0.00012,30.62187]
[1776162433728,42.26,74616.6971,0.3,0.46197,0.00012,30.6222]
[1776162438733,42.26,74616.4986,0.3,0.46194,0.00012,30.62193]
[1776162443738,42.26,74613.2214,0.3,0.46154,0.00012,30.61763]
[1776162448743,42.26,74613.6971,0.3,0.4616,0.00012,30.61825]
[1776162451649,42.26,74612.8071,0.3,0.46149,0.00012,30.61708]
[1776162456751,42.26,74613.2671,0.3,0.46154,0.00012,30.61493]
[1776162461756,42.26,74613.2229,0.3,0.46154,0.00012,30.61487]
[1776162466761,42.26,74614.3729,0.3,0.46168,0.00012,30.61638]
[1776162470434,42.26,74614.5086,0.3,0.46169,0.00012,30.61656]
[1776162473768,42.26,74623.9229,0.3,0.46284,0.00012,30.6288]
[1776162479774,42.26,74625.9229,0.3,0.46308,0.00012,30.63135]
[1776162484779,42.26,74626.3229,0.3,0.46313,0.00012,30.63184]
[1776162489784,42.26,74626.4057,0.3,0.46314,0.00012,30.63193]
[1776162494789,42.25,74630.2,0.3,0.4636,0.00012,30.63676]
[1776162495209,42.25,74630.2,0.3,0.4636,0.00012,30.63676]
[1776162495245,42.25,74630.2,0.3,0.4636,0.00012,30.63676]
[1776162495790,42.25,74630.5971,0.3,0.46365,0.00012,30.63726]
[1776162496510,42.25,74630.5971,0.3,0.46365,0.00012,30.63726]
[1776162501796,42.25,74636.8843,0.3,0.46441,0.00012,30.64516]
[1776162507536,42.25,74636.8286,0.3,0.4644,0.00012,30.64507]
[1776162507586,42.25,74636.8286,0.3,0.4644,0.00012,30.64507]
[1776162507680,42.25,74636.8286,0.3,0.4644,0.00012,30.64506]
[1776162508573,42.25,74636.8286,0.3,0.4644,0.00012,30.64506]
[1776162514562,42.25,74635.7886,0.3,0.46427,0.00012,30.641]
[1776162515926,42.25,74635.6986,0.3,0.46426,0.00012,30.64088]
[1776162516186,42.25,74635.6986,0.3,0.46426,0.00012,30.64088]
[1776162516615,42.25,74635.6986,0.3,0.46426,0.00012,30.64088]
[1776162516689,42.25,74635.6986,0.3,0.46426,0.00012,30.64088]
[1776162517871,42.25,74635.8271,0.3,0.46427,0.00012,30.64104]
[1776162518717,42.25,74635.8271,0.3,0.46427,0.00012,30.64104]
[1776162523817,42.25,74634.9143,0.3,0.46416,0.00012,30.63989]
[1776162529667,42.25,74633.8371,0.3,0.46403,0.00012,30.63853]
[1776162534701,42.25,74632.3414,0.3,0.46384,0.00012,30.63664]
[1776162539737,42.25,74632.1129,0.3,0.46382,0.00012,30.63635]
[1776162541085,42.25,74631.82,0.3,0.46378,0.00012,30.63597]
[1776162542758,42.25,74623.8743,0.3,0.46281,0.00012,30.62582]
[1776162547841,42.25,74620.9571,0.3,0.46245,0.00012,30.62204]
[1776162552950,42.24,74621.5629,0.3,0.46253,0.00012,30.62282]
[1776162558854,42.24,74624.0714,0.3,0.46283,0.00012,30.62605]
[1776162562963,42.24,74624.2114,0.3,0.46285,0.00012,30.62622]
[1776162563459,42.24,74624.2114,0.3,0.46285,0.00012,30.62622]
[1776162563644,42.24,74624.2114,0.3,0.46285,0.00012,30.62622]
[1776162564172,42.24,74624.2114,0.3,0.46285,0.00012,30.62622]
[1776162564267,42.24,74624.2114,0.3,0.46285,0.00012,30.62622]
[1776162564896,42.24,74606.9257,0.3,0.46074,0.00012,30.60354]
[1776162567038,42.24,74611.4029,0.3,0.46128,0.00012,30.6095]
[1776162572904,42.24,74612.5114,0.3,0.46142,0.00012,30.60821]
[1776162577909,42.24,74612.43,0.3,0.46141,0.00012,30.6081]
[1776162583915,42.24,74611.9186,0.3,0.46134,0.00012,30.60743]
[1776162588920,42.24,74609.5086,0.3,0.46105,0.00012,30.60424]
[1776162594926,42.25,74607.3343,0.3,0.46079,0.00012,30.60136]
[1776162600932,42.25,74610.1229,0.3,0.46113,0.00012,30.60508]
[1776162601288,42.25,74610.1229,0.3,0.46113,0.00012,30.60508]
[1776162606938,42.25,74619.3543,0.3,0.46226,0.00012,30.61722]
[1776162609941,42.25,74626.4371,0.3,0.46312,0.00012,30.62636]
[1776162613220,42.25,74626.7771,0.3,0.46316,0.00012,30.62678]
[1776162613945,42.25,74629.9243,0.3,0.46354,0.00012,30.63079]
[1776162618950,42.24,74636.1057,0.3,0.46429,0.00012,30.63858]
[1776162620923,42.24,74637.3429,0.3,0.46444,0.00012,30.64012]
[1776162625981,42.24,74637.3543,0.3,0.46444,0.00012,30.64012]
[1776162631963,42.24,74635.1443,0.3,0.46416,0.00012,30.63456]
[1776162633971,42.24,74635.03,0.3,0.46415,0.00012,30.63441]
[1776162635101,42.24,74635.4571,0.3,0.4642,0.00012,30.63494]
[1776162636714,42.24,74638.3943,0.3,0.46456,0.00012,30.63862]
[1776162637969,42.24,74647.7971,0.3,0.46571,0.00012,30.65022]
[1776162642974,42.24,74650.64,0.3,0.46605,0.00012,30.65368]
[1776162647979,42.24,74650.1057,0.3,0.46599,0.00012,30.65304]
[1776162649519,42.24,74649.9629,0.3,0.46597,0.00012,30.65287]
[1776162654755,42.24,74648.9729,0.3,0.46585,0.00012,30.65168]
[1776162659991,42.24,74645.4957,0.3,0.46543,0.00012,30.6474]
[1776162660665,42.24,74645.4957,0.3,0.46543,0.00012,30.6474]
[1776162660778,42.24,74645.4957,0.3,0.46543,0.00012,30.6474]
[1776162660810,42.24,74645.4957,0.3,0.46543,0.00012,30.6474]
[1776162661430,42.24,74645.4957,0.3,0.46543,0.00012,30.6474]
[1776162662994,42.24,74656.0686,0.3,0.46672,0.00012,30.66023]
[1776162663417,42.24,74656.0686,0.3,0.46672,0.00012,30.66023]
[1776162663888,42.24,74656.0686,0.3,0.46672,0.00012,30.66024]
[1776162665607,42.24,74653.8543,0.3,0.46645,0.00012,30.65759]
[1776162665997,42.24,74650.4514,0.3,0.46604,0.00012,30.65349]
[1776162666711,42.24,74650.4514,0.3,0.46604,0.00012,30.65349]
[1776162668430,42.24,74651.9129,0.3,0.46622,0.00012,30.65528]
[1776162673677,42.25,74656.4729,0.3,0.46678,0.00012,30.66081]
[1776162677559,42.25,74659.3457,0.3,0.46714,0.00012,30.66426]
[1776162682731,42.26,74659.4943,0.3,0.46716,0.00012,30.66449]
[1776162687918,42.27,74661.0071,0.3,0.46735,0.00012,30.66631]
[1776162693186,42.27,74661.6429,0.3,0.46743,0.00012,30.66435]
[1776162698631,42.28,74655.9143,0.3,0.46674,0.00012,30.65759]
[1776162703879,42.29,74657.0057,0.3,0.46688,0.00012,30.65895]
[1776162708914,42.29,74659.1214,0.3,0.46715,0.00012,30.66151]
[1776162713948,42.3,74659.0414,0.3,0.46715,0.00012,30.66145]
[1776162718984,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719526,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719537,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719547,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719649,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719780,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162719991,42.3,74659.3129,0.3,0.46719,0.00012,30.66182]
[1776162723054,42.3,74642.8343,0.3,0.46518,0.00012,30.64192]
[1776162723428,42.3,74642.8343,0.3,0.46518,0.00012,30.64192]
[1776162724019,42.3,74642.8343,0.3,0.46518,0.00012,30.64193]
[1776162727040,42.31,74652.1471,0.3,0.46632,0.00012,30.65331]
[1776162732066,42.32,74649.4614,0.3,0.466,0.00012,30.65011]
[1776162734243,42.32,74649.5929,0.3,0.46602,0.00012,30.65028]
[1776162734285,42.32,74649.5929,0.3,0.46602,0.00012,30.65028]
[1776162734300,42.32,74649.5929,0.3,0.46602,0.00012,30.65028]
[1776162734377,42.32,74649.5929,0.3,0.46602,0.00012,30.65028]
[1776162735050,42.32,74649.5929,0.3,0.46602,0.00012,30.65028]
[1776162735069,42.32,74648.8414,0.3,0.46593,0.00012,30.64938]
[1776162735089,42.32,74648.8414,0.3,0.46593,0.00012,30.64938]
[1776162736070,42.32,74646.5729,0.3,0.46565,0.00012,30.64663]
[1776162741075,42.33,74649.3357,0.3,0.466,0.00012,30.65005]
[1776162742430,42.33,74649.4671,0.3,0.46602,0.00012,30.65022]
[1776162742829,42.33,74649.4671,0.3,0.46602,0.00012,30.65022]
[1776162744078,42.33,74657.21,0.3,0.46696,0.00012,30.65953]
[1776162747247,42.33,74658.0157,0.3,0.46706,0.00012,30.66051]
[1776162747268,42.33,74658.0157,0.3,0.46706,0.00012,30.66051]
[1776162747321,42.33,74658.0157,0.3,0.46706,0.00012,30.66051]
[1776162748042,42.33,74658.0157,0.3,0.46706,0.00012,30.66051]
[1776162748082,42.33,74658.0514,0.3,0.46707,0.00012,30.66056]
[1776162749083,42.33,74650.2714,0.3,0.46612,0.00012,30.65124]
[1776162749375,42.33,74650.2714,0.3,0.46612,0.00012,30.65124]
[1776162755089,42.33,74645.1914,0.3,0.4655,0.00012,30.64231]
[1776162760094,42.34,74642.2671,0.3,0.46515,0.00012,30.63873]
[1776162765099,42.34,74642.0357,0.3,0.46512,0.00012,30.63846]
[1776162770104,42.34,74636.3686,0.3,0.46443,0.00012,30.63144]
[1776162775109,42.34,74635.88,0.3,0.46437,0.00012,30.63085]
[1776162778172,42.34,74635.5514,0.3,0.46434,0.00012,30.63045]
[1776162779083,42.34,74635.5514,0.3,0.46434,0.00012,30.63045]
[1776162779113,42.34,74635.5686,0.3,0.46434,0.00012,30.63048]
[1776162779519,42.34,74635.5686,0.3,0.46434,0.00012,30.63048]
[1776162781115,42.34,74610.3543,0.3,0.46127,0.00012,30.59805]
[1776162785930,42.34,74604.25,0.3,0.46053,0.00012,30.58993]
[1776162787589,42.34,74603.41,0.3,0.46043,0.00012,30.58881]
[1776162787755,42.34,74603.41,0.3,0.46043,0.00012,30.58881]
[1776162788016,42.34,74603.41,0.3,0.46043,0.00012,30.58881]
[1776162788691,42.34,74603.41,0.3,0.46043,0.00012,30.58881]
[1776162789123,42.34,74591.1614,0.3,0.45894,0.00012,30.57217]
[1776162794128,42.35,74587.7871,0.3,0.45853,0.00012,30.56754]
[1776162799133,42.35,74587.1729,0.3,0.45846,0.00012,30.56673]
[1776162804138,42.35,74587.4571,0.3,0.4585,0.00012,30.56716]
[1776162805715,42.35,74587.4571,0.3,0.4585,0.00012,30.56716]
[1776162806476,42.36,74587.2143,0.3,0.45847,0.00012,30.56684]
[1776162812146,42.36,74590.1071,0.3,0.45882,0.00012,30.56811]
[1776162817151,42.36,74589.6871,0.3,0.45878,0.00012,30.56756]
[1776162821429,42.36,74588.1714,0.3,0.45859,0.00012,30.56549]
[1776162824535,42.37,74587.2,0.3,0.45848,0.00012,30.56416]
[1776162830164,42.37,74588.3371,0.3,0.45862,0.00012,30.56578]
[1776162835169,42.37,74588.59,0.3,0.45866,0.00012,30.56616]
[1776162840174,42.37,74587.3143,0.3,0.45851,0.00012,30.56443]
[1776162844178,42.38,74594.5757,0.3,0.45939,0.00012,30.57443]
[1776162849909,42.38,74593.4086,0.3,0.45925,0.00012,30.57286]
[1776162851432,42.38,74592.3814,0.3,0.45913,0.00012,30.57146]
[1776162854947,42.38,74585.4043,0.3,0.45828,0.00012,30.56186]
[1776162859982,42.38,74582.8086,0.3,0.45797,0.00012,30.55827]
[1776162865017,42.39,74587.9757,0.3,0.4586,0.00012,30.56548]
[1776162869340,42.39,74588.3429,0.3,0.45865,0.00012,30.56601]
[1776162869346,42.39,74588.3429,0.3,0.45865,0.00012,30.56601]
[1776162869395,42.39,74588.3429,0.3,0.45865,0.00012,30.56601]
[1776162869927,42.39,74588.3429,0.3,0.45865,0.00012,30.56601]
[1776162872068,42.39,74597.7471,0.3,0.45979,0.00012,30.57612]
[1776162873075,42.39,74604.9671,0.3,0.46067,0.00012,30.58583]
[1776162873766,42.39,74604.9671,0.3,0.46067,0.00012,30.58583]
[1776162873822,42.39,74604.9671,0.3,0.46067,0.00012,30.58583]
[1776162876096,42.39,74613.9114,0.3,0.46175,0.00012,30.59765]
[1776162878180,42.39,74618.5,0.3,0.46231,0.00012,30.60363]
[1776162878212,42.39,74619.5929,0.3,0.46244,0.00012,30.60504]
[1776162884152,42.39,74627.2229,0.3,0.46337,0.00012,30.61481]
[1776162885755,42.39,74627.6243,0.3,0.46342,0.00012,30.61531]
[1776162885827,42.39,74627.6243,0.3,0.46342,0.00012,30.61531]
[1776162885882,42.39,74627.6243,0.3,0.46342,0.00012,30.61531]
[1776162885956,42.39,74627.6243,0.3,0.46342,0.00012,30.61531]
[1776162891203,42.38,74627.3557,0.3,0.46338,0.00012,30.61495]
[1776162896231,42.38,74626.8943,0.3,0.46332,0.00012,30.61435]
[1776162901236,42.38,74629.1243,0.3,0.46359,0.00012,30.61717]
[1776162902706,42.38,74629.1414,0.3,0.4636,0.00012,30.61719]
[1776162903840,42.38,74634.33,0.3,0.46423,0.00012,30.62372]
[1776162908006,42.38,74638.52,0.3,0.46473,0.00012,30.62893]
[1776162908058,42.38,74638.52,0.3,0.46473,0.00012,30.62893]
[1776162912642,42.38,74636.6671,0.3,0.4645,0.00012,30.6266]
[1776162912644,42.38,74636.6671,0.3,0.4645,0.00012,30.6266]
[1776162915810,42.37,74641.7843,0.3,0.46512,0.00012,30.63292]
[1776162916169,42.37,74641.7843,0.3,0.46512,0.00012,30.63292]
[1776162916212,42.37,74641.7843,0.3,0.46512,0.00012,30.63292]
[1776162916241,42.37,74641.7843,0.3,0.46512,0.00012,30.63292]
[1776162916253,42.37,74642.6643,0.3,0.46523,0.00012,30.634]
[1776162916358,42.37,74642.6643,0.3,0.46523,0.00012,30.634]
[1776162916406,42.37,74642.6643,0.3,0.46523,0.00012,30.634]
[1776162922259,42.37,74638.1329,0.3,0.46468,0.00012,30.6284]
[1776162925942,42.37,74636.7186,0.3,0.46451,0.00012,30.62663]
[1776162929199,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929221,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929230,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929234,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929240,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929246,42.37,74633.2514,0.3,0.46408,0.00012,30.62229]
[1776162929302,42.37,74634.34,0.3,0.46421,0.00012,30.62365]
[1776162929679,42.37,74634.34,0.3,0.46421,0.00012,30.62365]
[1776162930267,42.37,74637.02,0.3,0.46454,0.00012,30.627]
[1776162932223,42.37,74642.5557,0.3,0.46521,0.00012,30.63108]
[1776162932260,42.37,74642.5557,0.3,0.46521,0.00012,30.63108]
[1776162932269,42.37,74642.02,0.3,0.46514,0.00012,30.63042]
[1776162933619,42.37,74639.8329,0.3,0.46488,0.00012,30.62773]
[1776162938272,42.37,74639.1157,0.3,0.46479,0.00012,30.62683]
[1776162938275,42.37,74638.8657,0.3,0.46476,0.00012,30.62652]
[1776162938286,42.37,74638.8657,0.3,0.46476,0.00012,30.62652]
[1776162943448,42.37,74646.0771,0.3,0.46564,0.00012,30.63539]
[1776162943846,42.37,74646.0771,0.3,0.46564,0.00012,30.63539]
[1776162944281,42.37,74643.2757,0.3,0.4653,0.00012,30.63197]
[1776162946283,42.37,74636.0629,0.3,0.46442,0.00012,30.62304]
[1776162951288,42.37,74634.78,0.3,0.46426,0.00012,30.62142]
[1776162957814,42.37,74634.2886,0.3,0.4642,0.00012,30.6208]
[1776162957914,42.37,74634.2886,0.3,0.4642,0.00012,30.62079]
[1776162963300,42.37,74634.9314,0.3,0.46427,0.00012,30.62158]
[1776162963486,42.37,74634.9314,0.3,0.46427,0.00012,30.62158]
[1776162963714,42.37,74634.9314,0.3,0.46427,0.00012,30.62158]
[1776162964221,42.37,74634.9314,0.3,0.46427,0.00012,30.62158]
[1776162966159,42.36,74630.1614,0.3,0.46369,0.00012,30.61557]
[1776162966275,42.36,74630.1614,0.3,0.46369,0.00012,30.61557]
[1776162966303,42.36,74630.3,0.3,0.46371,0.00012,30.61574]
[1776162970307,42.36,74631.2643,0.3,0.46383,0.00012,30.61695]
[1776162975312,42.36,74634.7214,0.3,0.46424,0.00012,30.62127]
[1776162980317,42.36,74638.0957,0.3,0.46465,0.00012,30.62546]
[1776162984362,42.36,74639.9443,0.3,0.46487,0.00012,30.62773]
[1776162990327,42.35,74642.3443,0.3,0.46516,0.00012,30.63066]
[1776162993340,42.35,74642.7686,0.3,0.4652,0.00012,30.62841]
[1776162993363,42.35,74642.7686,0.3,0.4652,0.00012,30.62841]
[1776162993439,42.35,74642.7686,0.3,0.4652,0.00012,30.62841]
[1776162994331,42.35,74642.4743,0.3,0.46517,0.00012,30.62804]
[1776162996333,42.35,74633.6929,0.3,0.4641,0.00012,30.61712]
[1776163001338,42.35,74636.7114,0.3,0.46447,0.00012,30.62089]
[1776163006343,42.35,74630.7086,0.3,0.46373,0.00012,30.61334]
[1776163008317,42.35,74630.6243,0.3,0.46372,0.00012,30.61323]
[1776163013350,42.34,74623.7943,0.3,0.46289,0.00012,30.60451]
[1776163019094,42.34,74624.2743,0.3,0.46294,0.00012,30.6051]
[1776163024129,42.34,74631.54,0.3,0.46383,0.00012,30.61433]
[1776163025446,42.34,74631.8271,0.3,0.46386,0.00012,30.61469]
[1776163026143,42.34,74631.8271,0.3,0.46386,0.00012,30.61469]
[1776163031295,42.34,74637.0143,0.3,0.46449,0.00012,30.62118]
[1776163031367,42.34,74636.6486,0.3,0.46444,0.00012,30.62072]
[1776163031382,42.34,74636.6486,0.3,0.46444,0.00012,30.62072]
[1776163034200,42.34,74626.6414,0.3,0.46322,0.00012,30.60808]
[1776163035582,42.34,74620.3286,0.3,0.46246,0.00012,30.59997]
[1776163041377,42.33,74618.5957,0.3,0.46224,0.00012,30.59771]
[1776163046993,42.33,74618.48,0.3,0.46223,0.00012,30.59754]
[1776163052325,42.33,74612.79,0.3,0.46153,0.00012,30.58733]
[1776163054340,42.33,74605.7186,0.3,0.46067,0.00012,30.57796]
[1776163055449,42.33,74606.4614,0.3,0.46076,0.00012,30.57895]
[1776163059375,42.33,74617.9757,0.3,0.46216,0.00012,30.59412]
[1776163064400,42.33,74619.87,0.3,0.46239,0.00012,30.59657]
[1776163069405,42.33,74623.0586,0.3,0.46278,0.00012,30.60067]
[1776163074410,42.33,74623.3343,0.3,0.46281,0.00012,30.60101]
[1776163079415,42.33,74625.9229,0.3,0.46312,0.00012,30.60432]
[1776163084420,42.33,74631.4571,0.3,0.46379,0.00012,30.61134]
[1776163086422,42.33,74619.89,0.3,0.46238,0.00012,30.59653]
[1776163091427,42.32,74622.9314,0.3,0.46275,0.00012,30.60045]
[1776163093623,42.32,74622.9471,0.3,0.46275,0.00012,30.60046]
[1776163093993,42.32,74622.9471,0.3,0.46275,0.00012,30.60046]
[1776163095431,42.32,74608.6914,0.3,0.46102,0.00012,30.58182]
[1776163096923,42.32,74605.1057,0.3,0.46058,0.00012,30.57704]
[1776163096973,42.32,74605.1057,0.3,0.46058,0.00012,30.57704]
[1776163097024,42.32,74605.1057,0.3,0.46058,0.00012,30.57704]
[1776163101437,42.33,74596.1071,0.3,0.45949,0.00012,30.5649]
[1776163106363,42.33,74593.3614,0.3,0.45915,0.00012,30.56116]
[1776163106429,42.33,74593.3614,0.3,0.45915,0.00012,30.56116]
[1776163108444,42.33,74585.6771,0.3,0.45822,0.00012,30.55057]
[1776163112150,42.33,74583.4329,0.3,0.45795,0.00012,30.5447]
[1776163114449,42.33,74574.8586,0.3,0.45691,0.00012,30.53263]
[1776163115769,42.34,74574.7243,0.3,0.45689,0.00012,30.53245]
[1776163115821,42.34,74574.7243,0.3,0.45689,0.00012,30.53245]
[1776163121456,42.34,74574.6171,0.3,0.45689,0.00012,30.53237]
[1776163121688,42.34,74574.6171,0.3,0.45689,0.00012,30.53237]
[1776163121984,42.34,74574.6171,0.3,0.45689,0.00012,30.53237]
[1776163122458,42.34,74574.6171,0.3,0.45689,0.00012,30.53237]
[1776163122444,42.34,74574.6171,0.3,0.45689,0.00012,30.53238]
[1776163122724,42.34,74574.6171,0.3,0.45689,0.00012,30.53238]
[1776163122982,42.34,74574.6171,0.3,0.45689,0.00012,30.53238]
[1776163123459,42.34,74548.4,0.3,0.4537,0.00012,30.49408]
[1776163123597,42.34,74548.4,0.3,0.4537,0.00012,30.49408]
[1776163123749,42.34,74548.4,0.3,0.4537,0.00012,30.49408]
[1776163125387,42.34,74548.4,0.3,0.4537,0.00012,30.49408]
[1776163125432,42.34,74548.4,0.3,0.4537,0.00012,30.49408]
[1776163125461,42.34,74533.2514,0.3,0.45186,0.00012,30.47106]
[1776163125630,42.34,74533.2514,0.3,0.45186,0.00012,30.47106]
[1776163131467,42.34,74539.33,0.3,0.45259,0.00012,30.48035]
[1776163136472,42.34,74545.1071,0.3,0.45329,0.00012,30.48907]
[1776163137850,42.34,74543.8657,0.3,0.45314,0.00012,30.48719]
[1776163142554,42.33,74538.6257,0.3,0.4525,0.00012,30.4792]
[1776163142574,42.33,74538.6257,0.3,0.4525,0.00012,30.4792]
[1776163144481,42.34,74515.1686,0.3,0.44965,0.00012,30.44265]
[1776163145388,42.34,74515.1686,0.3,0.44965,0.00012,30.44265]
[1776163145977,42.34,74515.1686,0.3,0.44965,0.00012,30.44265]
[1776163146434,42.34,74515.1686,0.3,0.44965,0.00012,30.44265]
[1776163146452,42.34,74515.1686,0.3,0.44965,0.00012,30.44265]
[1776163146706,42.34,74511.8986,0.3,0.44925,0.00012,30.43744]
[1776163147307,42.34,74511.8986,0.3,0.44925,0.00012,30.43744]
[1776163147429,42.34,74511.8986,0.3,0.44925,0.00012,30.43744]
[1776163148069,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148146,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148220,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148269,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148290,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148313,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148324,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148352,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148422,42.34,74508.5943,0.3,0.44885,0.00012,30.43215]
[1776163148645,42.34,74508.5943,0.3,0.44885,0.00012,30.43216]
[1776163148842,42.34,74508.5943,0.3,0.44885,0.00012,30.43216]
[1776163149544,42.34,74508.5943,0.3,0.44885,0.00012,30.43217]
[1776163149982,42.34,74508.5943,0.3,0.44885,0.00012,30.43217]
[1776163151442,42.34,74503.6957,0.3,0.44826,0.00012,30.42426]
[1776163151522,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163151540,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163151660,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163151747,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163151822,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163151874,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163152000,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163152000,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163152100,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163152384,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163152423,42.34,74504.9,0.3,0.44841,0.00012,30.42622]
[1776163153493,42.34,74456.1543,0.3,0.44249,0.00012,30.34396]
[1776163154152,42.34,74456.1543,0.3,0.44249,0.00012,30.34396]
[1776163154751,42.34,74456.2429,0.3,0.44251,0.00012,30.34413]
[1776163154891,42.34,74456.2429,0.3,0.44251,0.00012,30.34413]
[1776163155216,42.34,74456.2429,0.3,0.44251,0.00012,30.34413]
[1776163155366,42.34,74456.2429,0.3,0.44251,0.00012,30.34413]
[1776163155435,42.34,74456.2429,0.3,0.44251,0.00012,30.34413]
[1776163155495,42.34,74455.0971,0.3,0.44237,0.00012,30.34213]
[1776163160500,42.34,74451.0814,0.3,0.44188,0.00012,30.33502]
[1776163162025,42.34,74448.8271,0.3,0.4416,0.00012,30.33101]
[1776163165659,42.34,74450.5614,0.3,0.44181,0.00012,30.33407]
[1776163166807,42.34,74450.6571,0.3,0.44182,0.00012,30.33424]
[1776163172512,42.34,74452.7071,0.3,0.44207,0.00012,30.33507]
[1776163177517,42.34,74451.1143,0.3,0.44187,0.00012,30.33225]
[1776163179041,42.34,74451.4614,0.3,0.44191,0.00012,30.33286]
[1776163183976,42.34,74451.7643,0.3,0.44195,0.00012,30.33337]
[1776163184101,42.34,74451.7643,0.3,0.44195,0.00012,30.33337]
[1776163185009,42.34,74453.6914,0.3,0.44218,0.00012,30.33676]
[1776163187604,42.34,74444.02,0.3,0.44101,0.00012,30.31957]
[1776163187840,42.34,74444.02,0.3,0.44101,0.00012,30.31957]
[1776163191670,42.34,74440.0157,0.3,0.44052,0.00012,30.31238]
[1776163197368,42.34,74440.8057,0.3,0.44062,0.00012,30.31381]
[1776163201295,42.34,74441.91,0.3,0.44075,0.00012,30.31579]
[1776163201360,42.34,74441.91,0.3,0.44075,0.00012,30.31579]
[1776163201396,42.34,74441.91,0.3,0.44075,0.00012,30.31579]
[1776163202394,42.34,74441.91,0.3,0.44075,0.00012,30.31579]
[1776163202409,42.34,74441.91,0.3,0.44075,0.00012,30.3158]
[1776163206438,42.34,74449.0129,0.3,0.44162,0.00012,30.3285]
[1776163210465,42.34,74441.6186,0.3,0.44072,0.00012,30.3153]
[1776163212486,42.34,74441.1929,0.3,0.44067,0.00012,30.31453]
[1776163212911,42.34,74441.1929,0.3,0.44067,0.00012,30.31453]
[1776163213116,42.34,74441.1929,0.3,0.44067,0.00012,30.31453]
[1776163213261,42.34,74441.1929,0.3,0.44067,0.00012,30.31453]
[1776163214264,42.34,74441.1929,0.3,0.44067,0.00012,30.31453]
[1776163214758,42.34,74441.1929,0.3,0.44067,0.00012,30.31454]
[1776163215374,42.34,74441.1929,0.3,0.44067,0.00012,30.31454]
[1776163215556,42.34,74430.4914,0.3,0.43937,0.00012,30.29514]
[1776163215768,42.34,74430.4914,0.3,0.43937,0.00012,30.29514]
[1776163216375,42.34,74430.4914,0.3,0.43937,0.00012,30.29514]
[1776163217318,42.34,74430.4914,0.3,0.43937,0.00012,30.29515]
[1776163220079,42.34,74435.4771,0.3,0.43998,0.00012,30.30423]
[1776163221117,42.34,74435.4771,0.3,0.43998,0.00012,30.30424]
[1776163221426,42.34,74435.4771,0.3,0.43998,0.00012,30.30424]
[1776163224564,42.34,74439.9471,0.3,0.44052,0.00012,30.31232]
[1776163229370,42.34,74440.9771,0.3,0.44064,0.00012,30.31417]
[1776163235577,42.34,74441.5829,0.3,0.44071,0.00012,30.31247]
[1776163237097,42.34,74441.6686,0.3,0.44072,0.00012,30.31263]
[1776163237285,42.34,74441.6686,0.3,0.44072,0.00012,30.31263]
[1776163239349,42.34,74445.8029,0.3,0.44122,0.00012,30.32004]
[1776163239388,42.34,74445.8029,0.3,0.44122,0.00012,30.32004]
[1776163239476,42.34,74445.8029,0.3,0.44122,0.00012,30.32004]
[1776163241583,42.34,74453.4057,0.3,0.44214,0.00012,30.33353]
[1776163243381,42.34,74456.3829,0.3,0.44251,0.00012,30.33877]
[1776163243555,42.34,74456.3829,0.3,0.44251,0.00012,30.33877]
[1776163245228,42.34,74457.4614,0.3,0.44264,0.00012,30.34065]
[1776163245500,42.34,74457.4614,0.3,0.44264,0.00012,30.34065]
[1776163245520,42.34,74457.4614,0.3,0.44263,0.00012,30.34064]
[1776163245806,42.34,74457.4614,0.3,0.44263,0.00012,30.34064]
[1776163246588,42.34,74463.3,0.3,0.44334,0.00012,30.35084]
[1776163249591,42.34,74471.8271,0.3,0.44438,0.00012,30.36557]
[1776163249971,42.34,74471.8271,0.3,0.44438,0.00012,30.36557]
[1776163250592,42.34,74471.87,0.3,0.44439,0.00012,30.36565]
[1776163255597,42.34,74469.3571,0.3,0.44408,0.00012,30.36136]
[1776163258788,42.34,74468.5757,0.3,0.44399,0.00012,30.36003]
[1776163258806,42.34,74468.5757,0.3,0.44399,0.00012,30.36003]
[1776163260276,42.34,74468.5043,0.3,0.44398,0.00012,30.35991]
[1776163260416,42.34,74468.5043,0.3,0.44398,0.00012,30.35991]
[1776163260602,42.34,74458.6771,0.3,0.44279,0.00012,30.34285]
[1776163266608,42.34,74451.1671,0.3,0.44188,0.00012,30.32966]
[1776163267245,42.34,74451.1671,0.3,0.44188,0.00012,30.32966]
[1776163267599,42.34,74451.1671,0.3,0.44188,0.00012,30.32966]
[1776163268682,42.34,74445.6829,0.3,0.44122,0.00012,30.31992]
[1776163274616,42.35,74442.3629,0.3,0.44081,0.00012,30.31399]
[1776163279621,42.35,74443.2543,0.3,0.44092,0.00012,30.31559]
[1776163284625,42.35,74443.6971,0.3,0.44098,0.00012,30.31639]
[1776163289606,42.35,74443.8986,0.3,0.441,0.00012,30.31675]
[1776163289978,42.35,74443.8986,0.3,0.441,0.00012,30.31675]
[1776163290430,42.35,74443.8986,0.3,0.441,0.00012,30.31675]
[1776163291591,42.35,74443.8986,0.3,0.441,0.00012,30.31675]
[1776163291632,42.35,74432.2343,0.3,0.43958,0.00012,30.2929]
[1776163296637,42.35,74432.3943,0.3,0.4396,0.00012,30.29322]
[1776163301032,42.35,74431.9586,0.3,0.43955,0.00012,30.29244]
[1776163304487,42.35,74433.8986,0.3,0.43979,0.00012,30.29599]
[1776163309650,42.35,74433.5471,0.3,0.43975,0.00012,30.29538]
[1776163314655,42.35,74433.65,0.3,0.43976,0.00012,30.29558]
[1776163319660,42.35,74435.5557,0.3,0.43999,0.00012,30.29906]
[1776163322553,42.35,74433.9757,0.3,0.4398,0.00012,30.2962]
[1776163322624,42.35,74433.9757,0.3,0.4398,0.00012,30.2962]
[1776163322876,42.35,74433.9757,0.3,0.4398,0.00012,30.2962]
[1776163323433,42.35,74433.9757,0.3,0.4398,0.00012,30.2962]
[1776163324665,42.35,74424.7086,0.3,0.43868,0.00012,30.27926]
[1776163329670,42.36,74421.8971,0.3,0.43835,0.00012,30.27412]
[1776163331834,42.36,74422.0371,0.3,0.43836,0.00012,30.2744]
[1776163332008,42.36,74422.0371,0.3,0.43836,0.00012,30.2744]
[1776163332039,42.36,74422.0371,0.3,0.43836,0.00012,30.2744]
[1776163332871,42.36,74421.5057,0.3,0.4383,0.00012,30.27343]
[1776163334318,42.36,74421.5057,0.3,0.4383,0.00012,30.27344]
[1776163334429,42.36,74421.5057,0.3,0.4383,0.00012,30.27344]
[1776163339680,42.36,74419.2086,0.3,0.43803,0.00012,30.26926]
[1776163344685,42.36,74419.6229,0.3,0.43809,0.00012,30.2701]
[1776163349477,42.37,74424.6243,0.3,0.4387,0.00012,30.27939]
[1776163355477,42.37,74427.12,0.3,0.439,0.00012,30.28125]
[1776163356966,42.37,74427.12,0.3,0.439,0.00012,30.28126]
[1776163359505,42.37,74434.6543,0.3,0.43991,0.00012,30.29502]
[1776163361862,42.37,74435.4657,0.3,0.44001,0.00012,30.2965]
[1776163367561,42.37,74438.37,0.3,0.44036,0.00012,30.30175]
[1776163370379,42.37,74436.7157,0.3,0.44016,0.00012,30.29877]
[1776163371905,42.37,74436.1071,0.3,0.44009,0.00012,30.29767]
[1776163371915,42.37,74436.1071,0.3,0.44009,0.00012,30.29767]
[1776163372596,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163373120,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163374136,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163374255,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163374263,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163374610,42.37,74436.1071,0.3,0.44009,0.00012,30.29768]
[1776163375722,42.37,74444.8371,0.3,0.44115,0.00012,30.31338]
[1776163381658,42.37,74440.6886,0.3,0.44064,0.00012,30.30594]
[1776163386694,42.37,74441.1157,0.3,0.4407,0.00012,30.3067]
[1776163391729,42.37,74442.1871,0.3,0.44083,0.00012,30.30862]
[1776163392586,42.37,74442.1871,0.3,0.44083,0.00012,30.30862]
[1776163392848,42.37,74442.1871,0.3,0.44082,0.00012,30.30862]
[1776163393120,42.37,74442.1871,0.3,0.44082,0.00012,30.30862]
[1776163393239,42.37,74442.1871,0.3,0.44082,0.00012,30.30862]
[1776163393449,42.37,74442.1871,0.3,0.44082,0.00012,30.30862]
[1776163393749,42.37,74442.1871,0.3,0.44082,0.00012,30.30862]
[1776163393743,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163393832,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163393869,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163393953,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163393985,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163394061,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163394227,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163394526,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163394651,42.37,74431.8857,0.3,0.43958,0.00012,30.29]
[1776163394744,42.37,74417.6543,0.3,0.43785,0.00012,30.26381]
[1776163395745,42.37,74441.81,0.3,0.44078,0.00012,30.30796]
[1776163396186,42.37,74441.81,0.3,0.44078,0.00012,30.30796]
[1776163399923,42.37,74441.3443,0.3,0.44072,0.00012,30.30712]
[1776163403571,42.37,74441.5514,0.3,0.44075,0.00012,30.30749]
[1776163408758,42.37,74443.4043,0.3,0.44097,0.00012,30.3108]
[1776163409766,42.37,74442.9729,0.3,0.44092,0.00012,30.31003]
[1776163410760,42.37,74445.6043,0.3,0.44124,0.00012,30.31474]
[1776163411018,42.37,74445.6043,0.3,0.44124,0.00012,30.31474]
[1776163411761,42.37,74448.6814,0.3,0.44161,0.00012,30.31743]
[1776163416766,42.37,74448.5457,0.3,0.44159,0.00012,30.31721]
[1776163421771,42.37,74448.4671,0.3,0.44158,0.00012,30.31709]
[1776163426777,42.37,74448.6243,0.3,0.4416,0.00012,30.31739]
[1776163431782,42.37,74446.3043,0.3,0.44132,0.00012,30.31328]
[1776163436787,42.38,74446.4514,0.3,0.44134,0.00012,30.31355]
[1776163438064,42.38,74446.4514,0.3,0.44134,0.00012,30.31355]
[1776163438209,42.38,74446.4514,0.3,0.44134,0.00012,30.31355]
[1776163439263,42.38,74446.3557,0.3,0.44133,0.00012,30.31339]
[1776163439790,42.38,74436.76,0.3,0.44017,0.00012,30.29617]
[1776163445097,42.38,74433.2486,0.3,0.43974,0.00012,30.28981]
[1776163445329,42.38,74433.2486,0.3,0.43974,0.00012,30.28981]
[1776163445431,42.38,74433.2486,0.3,0.43974,0.00012,30.28981]
[1776163445433,42.38,74433.2486,0.3,0.43974,0.00012,30.28981]
[1776163445662,42.38,74433.2486,0.3,0.43974,0.00012,30.28981]
[1776163446095,42.38,74433.2486,0.3,0.43975,0.00012,30.28982]
[1776163446098,42.38,74433.2486,0.3,0.43975,0.00012,30.28982]
[1776163446798,42.38,74420.5271,0.3,0.43821,0.00012,30.26648]
[1776163450802,42.38,74412.6957,0.3,0.43726,0.00012,30.25195]
[1776163456808,42.38,74409.6314,0.3,0.4369,0.00012,30.2463]
[1776163461813,42.39,74406.7971,0.3,0.43657,0.00012,30.24105]
[1776163463081,42.39,74406.7071,0.3,0.43656,0.00012,30.2409]
[1776163463088,42.39,74406.7071,0.3,0.43656,0.00012,30.2409]
[1776163463103,42.39,74406.7071,0.3,0.43656,0.00012,30.2409]
[1776163463199,42.39,74406.7071,0.3,0.43656,0.00012,30.2409]
[1776163464668,42.39,74404.27,0.3,0.43626,0.00012,30.23631]
[1776163464698,42.39,74404.27,0.3,0.43626,0.00012,30.23631]
[1776163465580,42.39,74404.27,0.3,0.43627,0.00012,30.23634]
[1776163466585,42.39,74404.27,0.3,0.43627,0.00012,30.23636]
[1776163468641,42.4,74401.1643,0.3,0.4359,0.00012,30.2305]
[1776163468938,42.4,74401.1643,0.3,0.4359,0.00012,30.23053]
[1776163469430,42.4,74401.1643,0.3,0.4359,0.00012,30.23053]
[1776163469821,42.4,74411.8771,0.3,0.4372,0.00012,30.2508]
[1776163474826,42.4,74410.5457,0.3,0.43703,0.00012,30.24559]
[1776163476649,42.4,74409.2171,0.3,0.43687,0.00012,30.24311]
[1776163476900,42.4,74409.2171,0.3,0.43688,0.00012,30.24312]
[1776163482834,42.41,74405.7571,0.3,0.43647,0.00012,30.23672]
[1776163487839,42.41,74406.4743,0.3,0.43656,0.00012,30.23818]
[1776163492844,42.42,74404.1371,0.3,0.43629,0.00012,30.23385]
[1776163497849,42.42,74401.7671,0.3,0.43601,0.00012,30.22947]
[1776163502854,42.43,74402.2857,0.3,0.43608,0.00012,30.23056]
[1776163504921,42.43,74401.4429,0.3,0.43598,0.00012,30.22901]
[1776163506681,42.43,74401.0129,0.3,0.43593,0.00012,30.22821]
[1776163506701,42.43,74401.0129,0.3,0.43593,0.00012,30.22821]
[1776163506736,42.43,74401.0129,0.3,0.43593,0.00012,30.22821]
[1776163507061,42.43,74401.0129,0.3,0.43594,0.00012,30.22823]
[1776163507900,42.43,74399.7914,0.3,0.43579,0.00012,30.22593]
[1776163508860,42.43,74386.1214,0.3,0.43414,0.00012,30.19965]
[1776163509455,42.43,74386.1214,0.3,0.43414,0.00012,30.19965]
[1776163509527,42.43,74386.1214,0.3,0.43414,0.00012,30.19965]
[1776163511276,42.43,74385.3029,0.3,0.43405,0.00012,30.19813]
[1776163514479,42.44,74381.3986,0.3,0.43358,0.00012,30.19062]
[1776163519655,42.45,74380.2857,0.3,0.43346,0.00012,30.18863]
[1776163524673,42.45,74390.5971,0.3,0.43472,0.00012,30.20888]
[1776163529709,42.46,74390.8771,0.3,0.43477,0.00012,30.20957]
[1776163529884,42.46,74390.8771,0.3,0.43477,0.00012,30.20957]
[1776163535751,42.47,74390.7614,0.3,0.43476,0.00012,30.20672]
[1776163540786,42.47,74385.9271,0.3,0.43419,0.00012,30.19753]
[1776163540897,42.47,74385.9271,0.3,0.43419,0.00012,30.19753]
[1776163546828,42.48,74385.77,0.3,0.43419,0.00012,30.19742]
[1776163551862,42.49,74385.4243,0.3,0.43416,0.00012,30.19691]
[1776163556898,42.5,74386.1943,0.3,0.43426,0.00012,30.19856]
[1776163561917,42.5,74392.9143,0.3,0.43509,0.00012,30.21167]
[1776163563886,42.5,74393.2843,0.3,0.43513,0.00012,30.2124]
[1776163564070,42.5,74393.2671,0.3,0.43513,0.00012,30.21239]
[1776163568924,42.51,74401.1157,0.3,0.43609,0.00012,30.22747]
[1776163570056,42.51,74402.2571,0.3,0.43623,0.00012,30.22965]
[1776163571421,42.51,74407.7514,0.3,0.43689,0.00012,30.24003]
[1776163575939,42.51,74407.8486,0.3,0.43691,0.00012,30.24029]
[1776163577459,42.51,74407.7857,0.3,0.4369,0.00012,30.24018]
[1776163577938,42.51,74407.3171,0.3,0.43685,0.00012,30.23932]
[1776163579430,42.51,74409.2529,0.3,0.43708,0.00012,30.24296]
[1776163579833,42.51,74409.2529,0.3,0.43708,0.00012,30.24296]
[1776163580936,42.51,74418.6371,0.3,0.43822,0.00012,30.26044]
[1776163585941,42.52,74419.9743,0.3,0.43838,0.00012,30.26294]
[1776163590945,42.52,74419.4157,0.3,0.43831,0.00012,30.26192]
[1776163595950,42.51,74412.2029,0.3,0.43743,0.00012,30.24561]
[1776163600955,42.5,74410.7586,0.3,0.43724,0.00012,30.24277]
[1776163604432,42.5,74411.1743,0.3,0.43729,0.00012,30.24354]
[1776163610965,42.51,74410.9557,0.3,0.43727,0.00012,30.24322]
[1776163615970,42.51,74411.0486,0.3,0.43729,0.00012,30.24346]
[1776163620975,42.51,74410.7686,0.3,0.43726,0.00012,30.243]
[1776163625980,42.51,74409.4043,0.3,0.43708,0.00012,30.24034]
[1776163630986,42.5,74410.5186,0.3,0.43721,0.00012,30.24228]
[1776163633989,42.5,74418.0229,0.3,0.43812,0.00012,30.25628]
[1776163635002,42.5,74418.05,0.3,0.43812,0.00012,30.25634]
[1776163639302,42.51,74417.9014,0.3,0.4381,0.00012,30.25608]
[1776163639655,42.51,74417.9014,0.3,0.4381,0.00012,30.25608]
[1776163646001,42.51,74418.0271,0.3,0.43812,0.00012,30.25638]
[1776163651006,42.51,74417.8386,0.3,0.4381,0.00012,30.25328]
[1776163656011,42.51,74418.1371,0.3,0.43814,0.00012,30.25387]
[1776163659137,42.51,74418.1786,0.3,0.43814,0.00012,30.25397]
[1776163665020,42.51,74419.9829,0.3,0.43837,0.00012,30.25734]
[1776163666937,42.51,74420.2129,0.3,0.43839,0.00012,30.25777]
[1776163668818,42.51,74419.8986,0.3,0.43836,0.00012,30.25721]
[1776163668906,42.51,74419.8986,0.3,0.43836,0.00012,30.25721]
[1776163674034,42.52,74414.0243,0.3,0.43765,0.00012,30.24637]
[1776163676265,42.52,74413.3271,0.3,0.43757,0.00012,30.24509]
[1776163679479,42.52,74415.3686,0.3,0.43782,0.00012,30.24892]
[1776163685045,42.52,74414.7986,0.3,0.43775,0.00012,30.24792]
[1776163690866,42.52,74414.6529,0.3,0.43774,0.00012,30.24767]
[1776163695901,42.52,74412.6414,0.3,0.43748,0.00012,30.24378]
[1776163700935,42.52,74409.5343,0.3,0.43711,0.00012,30.23797]
[1776163706066,42.51,74409.5257,0.3,0.43709,0.00012,30.23781]
[1776163712013,42.5,74409.1886,0.3,0.43703,0.00012,30.2342]
[1776163717048,42.49,74407.0857,0.3,0.43676,0.00012,30.23009]
[1776163722082,42.5,74404.6271,0.3,0.43647,0.00012,30.22554]
[1776163724383,42.5,74407.0371,0.3,0.43677,0.00012,30.23012]
[1776163728008,42.5,74413.4614,0.3,0.43755,0.00012,30.24219]
[1776163733093,42.5,74413.9371,0.3,0.43761,0.00012,30.24314]
[1776163738098,42.51,74413.1314,0.3,0.43752,0.00012,30.24169]
[1776163738429,42.51,74413.1314,0.3,0.43752,0.00012,30.24169]
[1776163740430,42.51,74417.8986,0.3,0.4381,0.00012,30.25057]
[1776163745263,42.51,74419.7829,0.3,0.43833,0.00012,30.25409]
[1776163751111,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163751844,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163752399,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163752410,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163752419,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163752650,42.51,74428.1586,0.3,0.43934,0.00012,30.26948]
[1776163754114,42.51,74438.8386,0.3,0.44063,0.00012,30.28878]
[1776163755801,42.51,74438.0929,0.3,0.44054,0.00012,30.28744]
[1776163761121,42.51,74435.3171,0.3,0.4402,0.00012,30.28243]
[1776163761667,42.51,74435.3171,0.3,0.4402,0.00012,30.28243]
[1776163765443,42.51,74439.1757,0.3,0.44067,0.00012,30.28935]
[1776163771132,42.51,74434.8157,0.3,0.44013,0.00012,30.27871]
[1776163776137,42.51,74435.7171,0.3,0.44024,0.00012,30.28032]
[1776163781142,42.51,74433.8014,0.3,0.44001,0.00012,30.27685]
[1776163786147,42.51,74434.3929,0.3,0.44008,0.00012,30.27792]
[1776163791152,42.51,74435.1271,0.3,0.44017,0.00012,30.27923]
[1776163796157,42.51,74435.7086,0.3,0.44024,0.00012,30.28027]
[1776163801162,42.51,74436.3414,0.3,0.44031,0.00012,30.2814]
[1776163806167,42.5,74436.3786,0.3,0.44032,0.00012,30.28145]
[1776163811172,42.5,74438.1429,0.3,0.44053,0.00012,30.28461]
[1776163814197,42.5,74435.42,0.3,0.4402,0.00012,30.2797]
[1776163814375,42.5,74435.42,0.3,0.4402,0.00012,30.2797]
[1776163814417,42.5,74435.42,0.3,0.4402,0.00012,30.2797]
[1776163818040,42.5,74432.9229,0.3,0.4399,0.00012,30.27519]
[1776163823184,42.5,74435.7014,0.3,0.44023,0.00012,30.28019]
[1776163828189,42.5,74436.3514,0.3,0.44031,0.00012,30.28135]
[1776163830098,42.5,74436.4571,0.3,0.44032,0.00012,30.28154]
[1776163831919,42.5,74434.7429,0.3,0.44011,0.00012,30.27566]
[1776163837198,42.5,74431.0857,0.3,0.43966,0.00012,30.26904]
[1776163842203,42.5,74433.1457,0.3,0.43991,0.00012,30.27277]
[1776163844369,42.5,74435.9471,0.3,0.44025,0.00012,30.27783]
[1776163851212,42.5,74439.8229,0.3,0.44072,0.00012,30.28477]
[1776163851784,42.5,74439.8229,0.3,0.44072,0.00012,30.28477]
[1776163857032,42.5,74442.2714,0.3,0.44101,0.00012,30.28912]
[1776163862068,42.5,74444.94,0.3,0.44133,0.00012,30.29386]
[1776163867103,42.5,74445.4686,0.3,0.4414,0.00012,30.29479]
[1776163872138,42.5,74445.4143,0.3,0.44139,0.00012,30.29468]
[1776163873726,42.5,74445.6957,0.3,0.44142,0.00012,30.29518]
[1776163873876,42.5,74445.6957,0.3,0.44142,0.00012,30.29518]
[1776163874060,42.5,74445.6957,0.3,0.44142,0.00012,30.29518]
[1776163874064,42.5,74445.6957,0.3,0.44142,0.00012,30.29518]
[1776163874152,42.5,74445.6957,0.3,0.44142,0.00012,30.29518]
[1776163877810,42.5,74445.6957,0.3,0.44142,0.00012,30.29514]
[1776163879192,42.49,74461.4271,0.3,0.44332,0.00012,30.32271]
[1776163883919,42.49,74460.0686,0.3,0.44315,0.00012,30.32031]
[1776163883983,42.49,74460.0686,0.3,0.44315,0.00012,30.32031]
[1776163884226,42.49,74460.0686,0.3,0.44315,0.00012,30.3203]
[1776163889211,42.49,74455.89,0.3,0.44264,0.00012,30.31297]
[1776163889526,42.49,74454.8614,0.3,0.44252,0.00012,30.31115]
[1776163892184,42.49,74455.8971,0.3,0.44264,0.00012,30.31019]
[1776163892252,42.49,74456.0657,0.3,0.44266,0.00012,30.31049]
[1776163898258,42.49,74457.5,0.3,0.44284,0.00012,30.31306]
[1776163903263,42.5,74458.5086,0.3,0.44296,0.00012,30.31487]
[1776163907892,42.5,74458.5771,0.3,0.44297,0.00012,30.31502]
[1776163907911,42.5,74458.5771,0.3,0.44297,0.00012,30.31502]
[1776163908359,42.5,74458.9771,0.3,0.44302,0.00012,30.31573]
[1776163908361,42.5,74458.9771,0.3,0.44302,0.00012,30.31573]
[1776163908524,42.5,74458.9771,0.3,0.44302,0.00012,30.31573]
[1776163909269,42.5,74463.5357,0.3,0.44357,0.00012,30.3236]
[1776163910270,42.5,74480.3557,0.3,0.44561,0.00012,30.35222]
[1776163913868,42.49,74482.2329,0.3,0.44583,0.00012,30.35531]
[1776163914235,42.49,74482.2329,0.3,0.44583,0.00012,30.35531]
[1776163914241,42.49,74482.2329,0.3,0.44583,0.00012,30.35529]
[1776163916276,42.49,74473.8814,0.3,0.44481,0.00012,30.34119]
[1776163919445,42.49,74472.4729,0.3,0.44464,0.00012,30.33878]
[1776163919997,42.49,74472.4729,0.3,0.44464,0.00012,30.33878]
[1776163920073,42.49,74472.4729,0.3,0.44464,0.00012,30.33876]
[1776163921281,42.49,74457.8029,0.3,0.44286,0.00012,30.31348]
[1776163924199,42.49,74456.5457,0.3,0.44271,0.00012,30.3113]
[1776163924284,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925017,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925115,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925140,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925156,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925189,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925197,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925213,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163925225,42.49,74457.9257,0.3,0.44288,0.00012,30.31372]
[1776163926289,42.49,74463.9543,0.3,0.44361,0.00012,30.32419]
[1776163926341,42.49,74463.9543,0.3,0.44361,0.00012,30.32419]
[1776163932291,42.49,74464.59,0.3,0.44369,0.00012,30.32532]
[1776163932544,42.49,74464.59,0.3,0.44369,0.00012,30.32532]
[1776163938297,42.49,74464.9386,0.3,0.44374,0.00012,30.32596]
[1776163943153,42.49,74467.9814,0.3,0.44411,0.00012,30.33121]
[1776163948307,42.5,74465.1986,0.3,0.44377,0.00012,30.32646]
[1776163952759,42.5,74464.8314,0.3,0.44372,0.00012,30.32306]
[1776163957132,42.5,74462.91,0.3,0.44349,0.00012,30.31978]
[1776163959459,42.5,74468.4443,0.3,0.44417,0.00012,30.32932]
[1776163960319,42.5,74471.0443,0.3,0.44448,0.00012,30.33375]
[1776163962461,42.5,74474.77,0.3,0.44493,0.00012,30.34008]
[1776163962511,42.5,74474.77,0.3,0.44493,0.00012,30.34008]
[1776163962582,42.5,74474.77,0.3,0.44493,0.00012,30.34008]
[1776163963322,42.5,74472.3714,0.3,0.44464,0.00012,30.33601]
[1776163963778,42.5,74472.3714,0.3,0.44464,0.00012,30.33601]
[1776163969328,42.5,74468.45,0.3,0.44417,0.00012,30.32934]
[1776163973219,42.5,74468.3743,0.3,0.44416,0.00012,30.32922]
[1776163978337,42.5,74469.09,0.3,0.44425,0.00012,30.33047]
[1776163982890,42.5,74468.1343,0.3,0.44413,0.00012,30.32885]
[1776163988347,42.5,74468.5214,0.3,0.44418,0.00012,30.32954]
[1776163991461,42.51,74468.3786,0.3,0.44417,0.00012,30.3293]
[1776163991710,42.51,74468.3786,0.3,0.44417,0.00012,30.3293]
[1776163998357,42.51,74468.3486,0.3,0.44417,0.00012,30.32928]
[1776164003362,42.51,74468.0429,0.3,0.44413,0.00012,30.32878]
[1776164008373,42.51,74460.9986,0.3,0.44328,0.00012,30.31667]
[1776164014141,42.51,74460.0143,0.3,0.44316,0.00012,30.31223]
[1776164019176,42.51,74459.49,0.3,0.4431,0.00012,30.31136]
[1776164022322,42.52,74457.4929,0.3,0.44286,0.00012,30.30791]
[1776164025219,42.52,74465.8186,0.3,0.44387,0.00012,30.32234]
[1776164028171,42.52,74469.2514,0.3,0.44429,0.00012,30.32823]
[1776164028240,42.52,74469.2514,0.3,0.44429,0.00012,30.32823]
[1776164029522,42.52,74469.4157,0.3,0.44431,0.00012,30.32851]
[1776164029579,42.52,74469.4157,0.3,0.44431,0.00012,30.32851]
[1776164031298,42.52,74469.4157,0.3,0.44431,0.00012,30.3285]
[1776164031395,42.52,74473.1071,0.3,0.44475,0.00012,30.33478]
[1776164036013,42.51,74471.9729,0.3,0.44461,0.00012,30.33283]
[1776164040442,42.52,74467.3671,0.3,0.44406,0.00012,30.32498]
[1776164040452,42.52,74467.3671,0.3,0.44406,0.00012,30.32498]
[1776164040826,42.52,74467.3671,0.3,0.44406,0.00012,30.32498]
[1776164044353,42.52,74457.0729,0.3,0.44281,0.00012,30.30722]
[1776164046820,42.52,74456.6943,0.3,0.44277,0.00012,30.30658]
[1776164049398,42.52,74442.8443,0.3,0.4411,0.00012,30.28222]
[1776164054418,42.53,74436.2014,0.3,0.44031,0.00012,30.27043]
[1776164059423,42.53,74436.3343,0.3,0.44033,0.00012,30.27078]
[1776164061366,42.53,74436.5286,0.3,0.44036,0.00012,30.27115]
[1776164061454,42.53,74436.4886,0.3,0.44035,0.00012,30.2711]
[1776164062377,42.53,74436.4886,0.3,0.44035,0.00012,30.2711]
[1776164062426,42.53,74432.4529,0.3,0.43987,0.00012,30.26382]
[1776164063347,42.53,74432.4529,0.3,0.43987,0.00012,30.26382]
[1776164064483,42.53,74423.1586,0.3,0.43874,0.00012,30.24689]
[1776164067378,42.53,74418.9986,0.3,0.43824,0.00012,30.23925]
[1776164068386,42.54,74415.5786,0.3,0.43783,0.00012,30.23292]
[1776164070306,42.54,74415.3814,0.3,0.43781,0.00012,30.23258]
[1776164075439,42.54,74418.7314,0.3,0.43821,0.00012,30.23604]
[1776164077808,42.54,74416.6014,0.3,0.43795,0.00012,30.23211]
[1776164078215,42.54,74416.6014,0.3,0.43795,0.00012,30.23211]
[1776164085449,42.54,74414.1286,0.3,0.43766,0.00012,30.22759]
[1776164090454,42.54,74414.9371,0.3,0.43776,0.00012,30.22915]
[1776164095384,42.55,74411.0743,0.3,0.4373,0.00012,30.222]
[1776164100464,42.55,74409.3414,0.3,0.4371,0.00012,30.21884]
[1776164105469,42.55,74409.0457,0.3,0.43707,0.00012,30.21835]
[1776164110474,42.56,74410.5857,0.3,0.43726,0.00012,30.2213]
[1776164115479,42.56,74412.5643,0.3,0.4375,0.00012,30.22504]
[1776164120484,42.56,74416.4557,0.3,0.43798,0.00012,30.23231]
[1776164122521,42.56,74416.5671,0.3,0.43799,0.00012,30.23254]
[1776164126628,42.56,74417.5714,0.3,0.43811,0.00012,30.23442]
[1776164126942,42.56,74417.5714,0.3,0.43811,0.00012,30.23442]
[1776164127430,42.56,74417.5714,0.3,0.43811,0.00012,30.23442]
[1776164128088,42.56,74422.9086,0.3,0.43876,0.00012,30.24425]
[1776164128492,42.56,74434.6343,0.3,0.44017,0.00012,30.26557]
[1776164129493,42.56,74442.24,0.3,0.44109,0.00012,30.27918]
[1776164133854,42.56,74442.3814,0.3,0.4411,0.00012,30.27662]
[1776164133894,42.56,74442.3814,0.3,0.4411,0.00012,30.27662]
[1776164133980,42.56,74442.3814,0.3,0.4411,0.00012,30.27662]
[1776164133984,42.56,74442.3814,0.3,0.4411,0.00012,30.27662]
[1776164134498,42.56,74442.9171,0.3,0.44116,0.00012,30.27757]
[1776164135499,42.56,74450.0171,0.3,0.44202,0.00012,30.29012]
[1776164138401,42.56,74451.6586,0.3,0.44222,0.00012,30.29299]
[1776164138841,42.56,74451.6586,0.3,0.44222,0.00012,30.29298]
[1776164139503,42.56,74460.1943,0.3,0.44325,0.00012,30.30785]
[1776164142929,42.56,74467.0986,0.3,0.44408,0.00012,30.31971]
[1776164148060,42.56,74466.5657,0.3,0.44402,0.00012,30.31881]
[1776164148470,42.56,74466.5657,0.3,0.44402,0.00012,30.31881]
[1776164153517,42.56,74466.3057,0.3,0.44399,0.00012,30.31839]
[1776164158060,42.56,74466.7857,0.3,0.44405,0.00012,30.31923]
[1776164158447,42.56,74466.7857,0.3,0.44405,0.00012,30.31923]
[1776164158466,42.56,74466.7857,0.3,0.44405,0.00012,30.31923]
[1776164158838,42.56,74466.7857,0.3,0.44405,0.00012,30.31923]
[1776164160524,42.56,74480.0743,0.3,0.44566,0.00012,30.34178]
[1776164165529,42.56,74480.3414,0.3,0.44569,0.00012,30.34221]
[1776164168395,42.56,74480.1329,0.3,0.44566,0.00012,30.34182]
[1776164168496,42.56,74480.1329,0.3,0.44566,0.00012,30.3418]
[1776164172389,42.56,74480.4729,0.3,0.4457,0.00012,30.34241]
[1776164172894,42.56,74480.4729,0.3,0.4457,0.00012,30.34242]
[1776164181321,42.56,74470.9314,0.3,0.44455,0.00012,30.32631]
[1776164185066,42.56,74469.3629,0.3,0.44436,0.00012,30.32365]
[1776164186506,42.56,74469.3629,0.3,0.44436,0.00012,30.32365]
[1776164186531,42.56,74469.3629,0.3,0.44436,0.00012,30.32366]
[1776164187366,42.56,74457.6671,0.3,0.44295,0.00012,30.3035]
[1776164192401,42.56,74451.7629,0.3,0.44222,0.00012,30.29034]
[1776164197560,42.55,74451.5086,0.3,0.44218,0.00012,30.28984]
[1776164202565,42.55,74451.65,0.3,0.4422,0.00012,30.29003]
[1776164208514,42.55,74451.1114,0.3,0.44213,0.00012,30.28901]
[1776164212644,42.55,74451.4829,0.3,0.44217,0.00012,30.28962]
[1776164213550,42.54,74451.4829,0.3,0.44217,0.00012,30.28961]
[1776164218581,42.54,74450.9329,0.3,0.4421,0.00012,30.28861]
[1776164219049,42.54,74450.9329,0.3,0.4421,0.00012,30.28861]
[1776164219062,42.54,74450.9329,0.3,0.4421,0.00012,30.28861]
[1776164219070,42.54,74450.9329,0.3,0.4421,0.00012,30.28861]
[1776164219079,42.54,74450.9329,0.3,0.4421,0.00012,30.28861]
[1776164221583,42.54,74460.4557,0.3,0.44324,0.00012,30.30519]
[1776164222680,42.54,74460.4786,0.3,0.44325,0.00012,30.30522]
[1776164223585,42.54,74459.5129,0.3,0.44313,0.00012,30.30353]
[1776164226960,42.54,74457.6371,0.3,0.4429,0.00012,30.30023]
[1776164227589,42.54,74457.5971,0.3,0.44289,0.00012,30.30015]
[1776164232593,42.53,74457.69,0.3,0.4429,0.00012,30.30026]
[1776164239600,42.53,74456.9414,0.3,0.4428,0.00012,30.29888]
[1776164240610,42.53,74456.93,0.3,0.4428,0.00012,30.29885]
[1776164241602,42.53,74456.4014,0.3,0.44273,0.00012,30.29792]
[1776164246607,42.53,74453.4629,0.3,0.44237,0.00012,30.29272]
[1776164251612,42.52,74452.91,0.3,0.44229,0.00012,30.28891]
[1776164257618,42.52,74451.9286,0.3,0.44217,0.00012,30.28712]
[1776164262623,42.52,74451.3486,0.3,0.44209,0.00012,30.28605]
[1776164267628,42.51,74451.7614,0.3,0.44214,0.00012,30.28672]
[1776164272633,42.51,74451.8543,0.3,0.44215,0.00012,30.28683]
[1776164277638,42.51,74450.9757,0.3,0.44204,0.00012,30.28524]
[1776164282643,42.51,74454.8871,0.3,0.44251,0.00012,30.29211]
[1776164287648,42.51,74455.8657,0.3,0.44263,0.00012,30.29385]
[1776164292653,42.51,74454.3971,0.3,0.44246,0.00012,30.29131]
[1776164297658,42.51,74454.5629,0.3,0.44248,0.00012,30.29163]
[1776164302663,42.52,74454.9371,0.3,0.44253,0.00012,30.29231]
[1776164307668,42.52,74454.36,0.3,0.44246,0.00012,30.29132]
[1776164311316,42.52,74447.3429,0.3,0.44161,0.00012,30.27898]
[1776164312226,42.52,74445.6829,0.3,0.4414,0.00012,30.27325]
[1776164312862,42.52,74445.9529,0.3,0.44143,0.00012,30.27372]
[1776164312962,42.52,74445.9529,0.3,0.44143,0.00012,30.27372]
[1776164313555,42.52,74445.9529,0.3,0.44143,0.00012,30.27372]
[1776164315806,42.52,74446.93,0.3,0.44155,0.00012,30.27545]
[1776164319258,42.52,74445.4171,0.3,0.44137,0.00012,30.27276]
[1776164324685,42.52,74449.5771,0.3,0.44187,0.00012,30.28013]
[1776164329690,42.52,74450.51,0.3,0.44199,0.00012,30.28179]
[1776164334695,42.52,74451.3643,0.3,0.44209,0.00012,30.2833]
[1776164335902,42.52,74450.7957,0.3,0.44202,0.00012,30.2823]
[1776164341702,42.52,74448.4486,0.3,0.44174,0.00012,30.27817]
[1776164344249,42.52,74448.2886,0.3,0.44172,0.00012,30.27789]
[1776164349507,42.52,74447.82,0.3,0.44166,0.00012,30.27706]
[1776164354546,42.52,74449.2029,0.3,0.44183,0.00012,30.27951]
[1776164359581,42.52,74449.2943,0.3,0.44184,0.00012,30.27968]
[1776164362285,42.52,74448.6629,0.3,0.44177,0.00012,30.27856]
[1776164367730,42.52,74453.6043,0.3,0.44237,0.00012,30.28728]
[1776164372572,42.52,74453.8186,0.3,0.44239,0.00012,30.28488]
[1776164377707,42.52,74450.7129,0.3,0.44201,0.00012,30.27944]
[1776164382745,42.52,74449.1843,0.3,0.44183,0.00012,30.27676]
[1776164387750,42.52,74449.8186,0.3,0.44191,0.00012,30.27788]
[1776164388304,42.52,74449.8186,0.3,0.44191,0.00012,30.27788]
[1776164389752,42.52,74427.4643,0.3,0.4392,0.00012,30.23778]
[1776164390528,42.52,74427.4643,0.3,0.4392,0.00012,30.23778]
[1776164392398,42.52,74428.1886,0.3,0.43929,0.00012,30.23911]
[1776164392556,42.52,74428.1886,0.3,0.43929,0.00012,30.23911]
[1776164392582,42.52,74428.1886,0.3,0.43929,0.00012,30.23911]
[1776164392662,42.52,74428.1886,0.3,0.43929,0.00012,30.23911]
[1776164392867,42.52,74428.5386,0.3,0.43933,0.00012,30.23975]
[1776164392957,42.52,74428.5386,0.3,0.43933,0.00012,30.23975]
[1776164393265,42.52,74428.5386,0.3,0.43933,0.00012,30.23975]
[1776164393536,42.52,74428.5386,0.3,0.43933,0.00012,30.23975]
[1776164394757,42.52,74407.42,0.3,0.43678,0.00012,30.20068]
[1776164395559,42.52,74407.42,0.3,0.43678,0.00012,30.20068]
[1776164395690,42.52,74407.42,0.3,0.43678,0.00012,30.20069]
[1776164397763,42.53,74400.0829,0.3,0.4359,0.00012,30.18686]
[1776164402347,42.53,74397.7886,0.3,0.43563,0.00012,30.18256]
[1776164402717,42.53,74397.7886,0.3,0.43563,0.00012,30.18256]
[1776164402891,42.53,74393.2529,0.3,0.43508,0.00012,30.17389]
[1776164403051,42.53,74393.2529,0.3,0.43508,0.00012,30.17389]
[1776164403193,42.53,74393.2529,0.3,0.43508,0.00012,30.17389]
[1776164403774,42.53,74383.4171,0.3,0.43389,0.00012,30.15487]
[1776164407989,42.53,74386.4343,0.3,0.43425,0.00012,30.16068]
[1776164408019,42.53,74386.4343,0.3,0.43425,0.00012,30.16068]
[1776164408779,42.53,74386.17,0.3,0.43422,0.00012,30.1602]
[1776164411186,42.53,74392.4943,0.3,0.43499,0.00012,30.17245]
[1776164413083,42.53,74392.2614,0.3,0.43497,0.00012,30.17205]
[1776164413643,42.53,74392.2614,0.3,0.43497,0.00012,30.17208]
[1776164414154,42.53,74392.2614,0.3,0.43497,0.00012,30.17208]
[1776164414785,42.53,74391.2857,0.3,0.43485,0.00012,30.17023]
[1776164417380,42.54,74390.9329,0.3,0.43481,0.00012,30.16961]
[1776164417433,42.54,74390.9329,0.3,0.43481,0.00012,30.16961]
[1776164418347,42.54,74390.9329,0.3,0.43481,0.00012,30.16961]
[1776164420753,42.54,74386.2229,0.3,0.43425,0.00012,30.16053]
[1776164425798,42.54,74386.8857,0.3,0.43433,0.00012,30.16192]
[1776164426913,42.54,74384.6343,0.3,0.43406,0.00012,30.15758]
[1776164432807,42.54,74378.9986,0.3,0.43338,0.00012,30.14383]
[1776164434866,42.54,74378.7714,0.3,0.43335,0.00012,30.1434]
[1776164434878,42.54,74378.7714,0.3,0.43335,0.00012,30.1434]
[1776164435810,42.54,74376.0486,0.3,0.43302,0.00012,30.13805]
[1776164436018,42.54,74376.0486,0.3,0.43302,0.00012,30.13805]
[1776164436811,42.54,74372.0457,0.3,0.43254,0.00012,30.13017]
[1776164441816,42.54,74378.2029,0.3,0.43328,0.00012,30.14227]
[1776164443834,42.54,74378.2771,0.3,0.43329,0.00012,30.14241]
[1776164444713,42.54,74378.2771,0.3,0.43329,0.00012,30.14241]
[1776164444784,42.54,74378.2771,0.3,0.43329,0.00012,30.14241]
[1776164444814,42.54,74378.2771,0.3,0.43329,0.00012,30.14241]
[1776164448824,42.55,74386.2357,0.3,0.43426,0.00012,30.15804]
[1776164449842,42.55,74390.9929,0.3,0.43484,0.00012,30.16725]
[1776164450798,42.55,74390.9929,0.3,0.43484,0.00012,30.16725]
[1776164450825,42.55,74399.8743,0.3,0.43591,0.00012,30.18424]
[1776164450934,42.55,74399.8743,0.3,0.43591,0.00012,30.18424]
[1776164452068,42.55,74406.6286,0.3,0.43673,0.00012,30.19702]
[1776164457832,42.56,74410.37,0.3,0.43719,0.00012,30.20412]
[1776164459809,42.56,74411.1286,0.3,0.43728,0.00012,30.20555]
[1776164459820,42.56,74411.1286,0.3,0.43728,0.00012,30.20555]
[1776164459914,42.56,74411.2143,0.3,0.43729,0.00012,30.20572]
[1776164460002,42.56,74411.2143,0.3,0.43729,0.00012,30.20572]
[1776164460013,42.56,74411.2143,0.3,0.43729,0.00012,30.20572]
[1776164460811,42.56,74411.2143,0.3,0.43729,0.00012,30.20572]
[1776164460887,42.56,74411.2143,0.3,0.43729,0.00012,30.20573]
[1776164461836,42.56,74424.94,0.3,0.43895,0.00012,30.2311]
[1776164462582,42.56,74424.94,0.3,0.43895,0.00012,30.2311]
[1776164462984,42.56,74425.39,0.3,0.43901,0.00012,30.23193]
[1776164463838,42.56,74434.0129,0.3,0.44005,0.00012,30.24759]
[1776164468843,42.56,74437.25,0.3,0.44044,0.00012,30.2534]
[1776164469265,42.56,74437.25,0.3,0.44044,0.00012,30.2534]
[1776164474460,42.56,74437.0686,0.3,0.44041,0.00012,30.25306]
[1776164477429,42.56,74427.2171,0.3,0.43922,0.00012,30.23523]
[1776164482857,42.56,74429.1029,0.3,0.43945,0.00012,30.23867]
[1776164487862,42.56,74428.3486,0.3,0.43936,0.00012,30.23731]
[1776164492867,42.56,74429.2929,0.3,0.43947,0.00012,30.23624]
[1776164494155,42.56,74427.6486,0.3,0.43927,0.00012,30.23325]
[1776164494968,42.56,74427.5614,0.3,0.43926,0.00012,30.2331]
[1776164496862,42.56,74427.1043,0.3,0.43921,0.00012,30.23227]
[1776164501876,42.56,74424.3486,0.3,0.43887,0.00012,30.22725]
[1776164504134,42.56,74423.8643,0.3,0.43882,0.00012,30.22638]
[1776164506271,42.56,74422.4529,0.3,0.43865,0.00012,30.2238]
[1776164512887,42.56,74422.95,0.3,0.43871,0.00012,30.22475]
[1776164515713,42.56,74423.1871,0.3,0.43874,0.00012,30.22519]
[1776164516431,42.56,74423.1871,0.3,0.43874,0.00012,30.2252]
[1776164521896,42.56,74427.5586,0.3,0.43927,0.00012,30.23321]
[1776164526901,42.56,74434.5471,0.3,0.44011,0.00012,30.24587]
[1776164532809,42.56,74433.2971,0.3,0.43996,0.00012,30.2436]
[1776164537843,42.56,74432.6557,0.3,0.43988,0.00012,30.24244]
[1776164540631,42.56,74429.7457,0.3,0.43953,0.00012,30.23717]
[1776164545921,42.56,74424.6686,0.3,0.43892,0.00012,30.22793]
[1776164547429,42.56,74424.6029,0.3,0.43891,0.00012,30.22781]
[1776164552929,42.56,74422.0843,0.3,0.4386,0.00012,30.22043]
[1776164557934,42.56,74420.1971,0.3,0.43838,0.00012,30.21699]
[1776164562939,42.57,74424.9986,0.3,0.43896,0.00012,30.22583]
[1776164565043,42.57,74427.2471,0.3,0.43923,0.00012,30.22994]
[1776164570947,42.57,74426.4043,0.3,0.43913,0.00012,30.22842]
[1776164574184,42.57,74432.5,0.3,0.43987,0.00012,30.23949]
[1776164579956,42.57,74433.4129,0.3,0.43998,0.00012,30.24113]
[1776164584961,42.57,74434.5729,0.3,0.44012,0.00012,30.24322]
[1776164589966,42.57,74437.01,0.3,0.44041,0.00012,30.24759]
[1776164591553,42.57,74437.4143,0.3,0.44046,0.00012,30.24831]
[1776164591866,42.57,74437.4143,0.3,0.44046,0.00012,30.24831]
[1776164591870,42.57,74437.4143,0.3,0.44046,0.00012,30.24831]
[1776164592029,42.57,74437.4143,0.3,0.44046,0.00012,30.2483]
[1776164592969,42.57,74447.3043,0.3,0.44166,0.00012,30.26592]
[1776164594505,42.57,74452.4814,0.3,0.44228,0.00012,30.27503]
[1776164599976,42.57,74452.9914,0.3,0.44234,0.00012,30.27594]
[1776164604202,42.57,74453.7971,0.3,0.44244,0.00012,30.27737]
[1776164604981,42.57,74453.8071,0.3,0.44244,0.00012,30.27737]
[1776164609986,42.56,74453.8614,0.3,0.44245,0.00012,30.27743]
[1776164614991,42.56,74454.8814,0.3,0.44256,0.00012,30.27638]
[1776164615915,42.56,74454.8814,0.3,0.44256,0.00012,30.27638]
[1776164616078,42.56,74454.8814,0.3,0.44256,0.00012,30.27637]
[1776164621998,42.56,74455.9371,0.3,0.44268,0.00012,30.27815]
[1776164623416,42.56,74455.96,0.3,0.44268,0.00012,30.27818]
[1776164625029,42.56,74458.21,0.3,0.44295,0.00012,30.28208]
[1776164625528,42.56,74458.21,0.3,0.44295,0.00012,30.28208]
[1776164625550,42.56,74458.21,0.3,0.44295,0.00012,30.28208]
[1776164628005,42.56,74451.1457,0.3,0.4421,0.00012,30.26977]
[1776164628592,42.56,74451.1457,0.3,0.4421,0.00012,30.26977]
[1776164628600,42.56,74451.1457,0.3,0.4421,0.00012,30.26977]
[1776164628605,42.56,74451.1457,0.3,0.4421,0.00012,30.26977]
[1776164629006,42.56,74450.34,0.3,0.442,0.00012,30.26835]
[1776164630497,42.56,74446.7071,0.3,0.44156,0.00012,30.26194]
[1776164630622,42.56,74446.7071,0.3,0.44156,0.00012,30.26194]
[1776164636013,42.56,74447.6029,0.3,0.44167,0.00012,30.26351]
[1776164641018,42.56,74449.1929,0.3,0.44186,0.00012,30.26632]
[1776164643428,42.56,74450.8686,0.3,0.44207,0.00012,30.26927]
[1776164649025,42.56,74453.1471,0.3,0.44235,0.00012,30.2733]
[1776164654030,42.56,74446.7571,0.3,0.44157,0.00012,30.26204]
[1776164657417,42.56,74444.9514,0.3,0.44135,0.00012,30.25883]
[1776164657476,42.56,74444.9514,0.3,0.44135,0.00012,30.25883]
[1776164660491,42.56,74441.2143,0.3,0.4409,0.00012,30.25217]
[1776164666042,42.56,74442.5157,0.3,0.44105,0.00012,30.25446]
[1776164671047,42.56,74441.6386,0.3,0.44094,0.00012,30.25008]
[1776164676052,42.55,74441.5329,0.3,0.44092,0.00012,30.24987]
[1776164676438,42.55,74441.5329,0.3,0.44092,0.00012,30.24987]
[1776164676506,42.55,74441.5329,0.3,0.44092,0.00012,30.24987]
[1776164681849,42.55,74448.7071,0.3,0.44179,0.00012,30.26259]
[1776164683330,42.55,74448.9457,0.3,0.44182,0.00012,30.26301]
[1776164683863,42.55,74448.9457,0.3,0.44182,0.00012,30.26301]
[1776164688898,42.55,74451.6,0.3,0.44214,0.00012,30.26765]
[1776164693933,42.55,74448.7171,0.3,0.44179,0.00012,30.26254]
[1776164699075,42.55,74448.8071,0.3,0.4418,0.00012,30.26267]
[1776164703769,42.55,74448.3743,0.3,0.44174,0.00012,30.26189]
[1776164703776,42.55,74448.3743,0.3,0.44174,0.00012,30.26189]
[1776164704005,42.55,74448.3743,0.3,0.44174,0.00012,30.26189]
[1776164707026,42.55,74439.1671,0.3,0.44063,0.00012,30.2455]
[1776164707284,42.55,74439.1671,0.3,0.44063,0.00012,30.2455]
[1776164707292,42.55,74439.1671,0.3,0.44063,0.00012,30.2455]
[1776164711053,42.55,74429.5557,0.3,0.43946,0.00012,30.22815]
[1776164714378,42.55,74429.5514,0.3,0.43946,0.00012,30.22815]
[1776164717432,42.55,74428.3743,0.3,0.43932,0.00012,30.22602]
[1776164722469,42.55,74433.4729,0.3,0.43994,0.00012,30.23527]
[1776164728104,42.55,74437.0557,0.3,0.44037,0.00012,30.24171]
[1776164733109,42.55,74435.9929,0.3,0.44023,0.00012,30.237]
[1776164738114,42.55,74435.3286,0.3,0.44015,0.00012,30.23579]
[1776164743119,42.55,74434.5086,0.3,0.44005,0.00012,30.23431]
[1776164748124,42.55,74430.52,0.3,0.43957,0.00012,30.22709]
[1776164753129,42.55,74434.2429,0.3,0.44002,0.00012,30.23384]
[1776164758134,42.55,74435.7757,0.3,0.44021,0.00012,30.2366]
[1776164763139,42.55,74434.16,0.3,0.44001,0.00012,30.23368]
[1776164768144,42.55,74430.92,0.3,0.43962,0.00012,30.22782]
[1776164773119,42.55,74430.3229,0.3,0.43955,0.00012,30.22674]
[1776164775149,42.55,74439.44,0.3,0.44065,0.00012,30.24318]
[1776164780154,42.55,74442.4971,0.3,0.44102,0.00012,30.24862]
[1776164782036,42.55,74442.7657,0.3,0.44105,0.00012,30.2491]
[1776164782156,42.55,74442.7657,0.3,0.44105,0.00012,30.24909]
[1776164782373,42.55,74442.7657,0.3,0.44105,0.00012,30.24909]
[1776164782556,42.55,74442.7657,0.3,0.44105,0.00012,30.24909]
[1776164782623,42.55,74442.7657,0.3,0.44105,0.00012,30.24909]
[1776164784161,42.54,74469.9429,0.3,0.44434,0.00012,30.29648]
[1776164785546,42.54,74464.7929,0.3,0.44371,0.00012,30.28764]
[1776164785826,42.54,74464.7929,0.3,0.44371,0.00012,30.28764]
[1776164786163,42.54,74458.1357,0.3,0.44291,0.00012,30.27611]
[1776164789641,42.54,74457.0257,0.3,0.44277,0.00012,30.27414]
[1776164790545,42.54,74457.0729,0.3,0.44277,0.00012,30.27421]
[1776164796173,42.54,74457.33,0.3,0.44279,0.00012,30.27179]
[1776164801178,42.53,74456.5571,0.3,0.44269,0.00012,30.27038]
[1776164806183,42.53,74455.7886,0.3,0.44259,0.00012,30.26898]
[1776164807978,42.53,74455.7829,0.3,0.44259,0.00012,30.26896]
[1776164808113,42.53,74455.7829,0.3,0.44259,0.00012,30.26896]
[1776164810187,42.53,74447.6871,0.3,0.44161,0.00012,30.2547]
[1776164811096,42.53,74447.6871,0.3,0.44161,0.00012,30.2547]
[1776164811972,42.53,74447.6871,0.3,0.44161,0.00012,30.25469]
[1776164814969,42.53,74450.2829,0.3,0.44192,0.00012,30.25928]
[1776164817347,42.53,74453.8014,0.3,0.44235,0.00012,30.26548]
[1776164820097,42.53,74454.0643,0.3,0.44238,0.00012,30.26595]
[1776164820192,42.53,74454.0643,0.3,0.44238,0.00012,30.26596]
[1776164820387,42.53,74454.0643,0.3,0.44238,0.00012,30.26596]
[1776164821368,42.53,74454.0643,0.3,0.44238,0.00012,30.26595]
[1776164822200,42.53,74482.52,0.3,0.44583,0.00012,30.31465]
[1776164823234,42.53,74483.0657,0.3,0.44589,0.00012,30.31554]
[1776164823296,42.53,74483.0657,0.3,0.44589,0.00012,30.31554]
[1776164828338,42.52,74485.1757,0.3,0.44614,0.00012,30.31896]
[1776164830342,42.52,74486.2843,0.3,0.44627,0.00012,30.32078]
[1776164831209,42.52,74486.4043,0.3,0.44628,0.00012,30.32095]
[1776164833897,42.52,74483.9314,0.3,0.44598,0.00012,30.31679]
[1776164839217,42.51,74479.7386,0.3,0.44546,0.00012,30.30966]
[1776164844221,42.5,74480.0471,0.3,0.44549,0.00012,30.31009]
[1776164850035,42.5,74481.7029,0.3,0.44568,0.00012,30.31276]
[1776164853292,42.5,74480.86,0.3,0.44557,0.00012,30.30851]
[1776164854063,42.49,74480.86,0.3,0.44556,0.00012,30.30849]
[1776164854241,42.49,74480.86,0.3,0.44556,0.00012,30.30849]
[1776164855070,42.49,74480.86,0.3,0.44556,0.00012,30.30848]
[1776164860105,42.49,74482.7071,0.3,0.44578,0.00012,30.3115]
[1776164862331,42.49,74480.7043,0.3,0.44553,0.00012,30.30811]
[1776164862634,42.49,74480.7043,0.3,0.44553,0.00012,30.30811]
[1776164862961,42.49,74480.7043,0.3,0.44553,0.00012,30.30811]
[1776164862986,42.49,74480.7043,0.3,0.44553,0.00012,30.30811]
[1776164863069,42.49,74480.7043,0.3,0.44553,0.00012,30.30811]
[1776164863126,42.49,74480.7043,0.3,0.44553,0.00012,30.30809]
[1776164863429,42.49,74480.7043,0.3,0.44553,0.00012,30.30809]
[1776164863618,42.49,74480.7043,0.3,0.44553,0.00012,30.30809]
[1776164865139,42.48,74469.3543,0.3,0.44415,0.00012,30.2888]
[1776164866147,42.48,74457.8457,0.3,0.44276,0.00012,30.2689]
[1776164866405,42.48,74457.8457,0.3,0.44276,0.00012,30.2689]
[1776164866477,42.48,74457.8457,0.3,0.44276,0.00012,30.2689]
[1776164867306,42.48,74457.8457,0.3,0.44276,0.00012,30.26889]
[1776164870175,42.48,74449.5757,0.3,0.44175,0.00012,30.25434]
[1776164875253,42.48,74444.3614,0.3,0.44112,0.00012,30.24508]
[1776164881253,42.48,74444.1514,0.3,0.44109,0.00012,30.24471]
[1776164886266,42.48,74442.04,0.3,0.44084,0.00012,30.24093]
[1776164891271,42.48,74437.5014,0.3,0.44029,0.00012,30.23278]
[1776164896276,42.48,74440.58,0.3,0.44066,0.00012,30.23831]
[1776164901281,42.48,74444.2043,0.3,0.4411,0.00012,30.24479]
[1776164906286,42.48,74444.7186,0.3,0.44116,0.00012,30.24571]
[1776164909692,42.48,74443.5757,0.3,0.44102,0.00012,30.24367]
[1776164913641,42.48,74439.7514,0.3,0.44055,0.00012,30.23403]
[1776164915032,42.48,74439.77,0.3,0.44055,0.00012,30.23406]
[1776164918613,42.48,74445.2271,0.3,0.44122,0.00012,30.24382]
[1776164925305,42.48,74448.8529,0.3,0.44166,0.00012,30.25027]
[1776164930310,42.48,74450.4029,0.3,0.44185,0.00012,30.25304]
[1776164931984,42.48,74452.2529,0.3,0.44207,0.00012,30.2563]
[1776164933067,42.48,74453.7629,0.3,0.44226,0.00012,30.25896]
[1776164933147,42.48,74453.7629,0.3,0.44226,0.00012,30.25897]
[1776164934100,42.48,74453.7629,0.3,0.44226,0.00012,30.25897]
[1776164935315,42.49,74462.6757,0.3,0.44334,0.00012,30.27453]
[1776164935667,42.49,74462.6757,0.3,0.44334,0.00012,30.27453]
[1776164942323,42.49,74461.0343,0.3,0.44315,0.00012,30.27176]
[1776164944081,42.49,74461.03,0.3,0.44315,0.00012,30.27176]
[1776164949330,42.49,74455.6514,0.3,0.4425,0.00012,30.26247]
[1776164951332,42.5,74446.3671,0.3,0.44138,0.00012,30.24613]
[1776164956337,42.5,74445.02,0.3,0.44123,0.00012,30.24384]
[1776164961342,42.51,74442.7943,0.3,0.44096,0.00012,30.23998]
[1776164965346,42.51,74450.1429,0.3,0.44186,0.00012,30.2531]
[1776164966100,42.51,74450.1429,0.3,0.44186,0.00012,30.2531]
[1776164967861,42.51,74455.0829,0.3,0.44246,0.00012,30.26181]
[1776164973354,42.52,74457.4457,0.3,0.44275,0.00012,30.26322]
[1776164977886,42.52,74460.1786,0.3,0.44308,0.00012,30.26803]
[1776164983364,42.52,74462.8571,0.3,0.44341,0.00012,30.27272]
[1776164987934,42.52,74464.7586,0.3,0.44365,0.00012,30.27604]
[1776164988323,42.52,74464.7586,0.3,0.44365,0.00012,30.27604]
[1776164991031,42.52,74467.2757,0.3,0.44395,0.00012,30.28035]
[1776164996377,42.52,74469.7871,0.3,0.44425,0.00012,30.28457]
[1776165001382,42.51,74479.4143,0.3,0.44541,0.00012,30.30081]
[1776165006387,42.51,74481.2543,0.3,0.44562,0.00012,30.30381]
[1776165011392,42.5,74473.1871,0.3,0.44464,0.00012,30.2901]
[1776165012975,42.5,74472.48,0.3,0.44455,0.00012,30.28888]
[1776165013394,42.5,74472.2443,0.3,0.44452,0.00012,30.28846]
[1776165016149,42.5,74468.7914,0.3,0.4441,0.00012,30.28253]
[1776165022240,42.49,74466.45,0.3,0.4438,0.00012,30.2784]
[1776165027408,42.49,74466.1371,0.3,0.44376,0.00012,30.27776]
[1776165029981,42.49,74467.0343,0.3,0.44386,0.00012,30.27925]
[1776165030410,42.48,74466.9729,0.3,0.44385,0.00012,30.27914]
[1776165036416,42.48,74466.1386,0.3,0.44374,0.00012,30.27485]
[1776165042386,42.48,74465.6714,0.3,0.44368,0.00012,30.27399]
[1776165047421,42.48,74462.2571,0.3,0.44326,0.00012,30.26805]
[1776165049913,42.48,74462.0343,0.3,0.44323,0.00012,30.26765]
[1776165050018,42.48,74462.0343,0.3,0.44323,0.00012,30.26765]
[1776165050431,42.48,74462.4086,0.3,0.44327,0.00012,30.26829]
[1776165051553,42.47,74460.2757,0.3,0.44301,0.00012,30.26457]
[1776165057423,42.47,74450.4486,0.3,0.44182,0.00012,30.24734]
[1776165062443,42.47,74443.29,0.3,0.44095,0.00012,30.23464]
[1776165065841,42.47,74439.1957,0.3,0.44046,0.00012,30.2273]
[1776165065903,42.47,74439.1957,0.3,0.44046,0.00012,30.2273]
[1776165065919,42.47,74439.1957,0.3,0.44046,0.00012,30.2273]
[1776165067448,42.47,74446.8214,0.3,0.44138,0.00012,30.24093]
[1776165072453,42.48,74452.1671,0.3,0.44203,0.00012,30.25042]
[1776165077458,42.48,74452.4029,0.3,0.44207,0.00012,30.25087]
[1776165082463,42.48,74450.3029,0.3,0.44181,0.00012,30.24719]
[1776165087468,42.48,74447.8714,0.3,0.44152,0.00012,30.24291]
[1776165092473,42.48,74449.6843,0.3,0.44174,0.00012,30.24335]
[1776165098479,42.48,74449.6771,0.3,0.44174,0.00012,30.24336]
[1776165099774,42.48,74448.9429,0.3,0.44165,0.00012,30.24207]
[1776165101209,42.48,74448.9471,0.3,0.44165,0.00012,30.24208]
[1776165105853,42.48,74448.84,0.3,0.44164,0.00012,30.24191]
[1776165106082,42.48,74448.84,0.3,0.44164,0.00012,30.24191]
[1776165106095,42.48,74448.84,0.3,0.44164,0.00012,30.24191]
[1776165106341,42.48,74448.84,0.3,0.44164,0.00012,30.24191]
[1776165106470,42.48,74448.84,0.3,0.44164,0.00012,30.24191]
[1776165109309,42.48,74448.2571,0.3,0.44157,0.00012,30.24087]
[1776165110801,42.48,74448.5214,0.3,0.4416,0.00012,30.24133]
[1776165113758,42.48,74441.97,0.3,0.4408,0.00012,30.22966]
[1776165119500,42.48,74440.3557,0.3,0.44061,0.00012,30.22676]
[1776165120623,42.48,74442.3671,0.3,0.44085,0.00012,30.23036]
[1776165126507,42.48,74441.1571,0.3,0.4407,0.00012,30.22819]
[1776165130358,42.48,74442.2757,0.3,0.44084,0.00012,30.23019]
[1776165131762,42.48,74441.2743,0.3,0.44072,0.00012,30.2284]
[1776165134847,42.48,74439.9714,0.3,0.44056,0.00012,30.22606]
[1776165138556,42.48,74440.7514,0.3,0.44065,0.00012,30.22745]
[1776165138644,42.48,74440.7514,0.3,0.44065,0.00012,30.22745]
[1776165144525,42.48,74443.19,0.3,0.44095,0.00012,30.23182]
[1776165147819,42.48,74444.7314,0.3,0.44114,0.00012,30.23457]
[1776165153534,42.48,74442.7271,0.3,0.44089,0.00012,30.22819]
[1776165158539,42.48,74440.9,0.3,0.44066,0.00012,30.22492]
[1776165161737,42.48,74442.45,0.3,0.44085,0.00012,30.22769]
[1776165168549,42.48,74446.5829,0.3,0.44135,0.00012,30.23507]
[1776165168920,42.48,74446.5829,0.3,0.44135,0.00012,30.23507]
[1776165168926,42.48,74446.5829,0.3,0.44135,0.00012,30.23507]
[1776165173864,42.48,74447.5457,0.3,0.44147,0.00012,30.23677]
[1776165179389,42.48,74448.3214,0.3,0.44156,0.00012,30.23811]
[1776165180845,42.48,74448.3743,0.3,0.44157,0.00012,30.2382]
[1776165180933,42.48,74448.3743,0.3,0.44157,0.00012,30.2382]
[1776165183969,42.48,74444.7343,0.3,0.44112,0.00012,30.23172]
[1776165189571,42.48,74442.4329,0.3,0.44084,0.00012,30.22761]
[1776165195003,42.48,74442.4786,0.3,0.44085,0.00012,30.22768]
[1776165195128,42.48,74442.4786,0.3,0.44085,0.00012,30.22768]
[1776165196329,42.48,74443.7957,0.3,0.44101,0.00012,30.23]
[1776165197517,42.47,74451.87,0.3,0.44198,0.00012,30.24428]
[1776165198524,42.47,74461.8271,0.3,0.44319,0.00012,30.26168]
[1776165200397,42.47,74464.65,0.3,0.44353,0.00012,30.26655]
[1776165204566,42.47,74457.4243,0.3,0.44265,0.00012,30.25392]
[1776165209600,42.46,74459.2414,0.3,0.44286,0.00012,30.25701]
[1776165212545,42.46,74458.5614,0.3,0.44277,0.00012,30.253]
[1776165212601,42.46,74458.5614,0.3,0.44277,0.00012,30.253]
[1776165212806,42.46,74458.6257,0.3,0.44277,0.00012,30.25309]
[1776165214263,42.46,74458.49,0.3,0.44275,0.00012,30.25284]
[1776165215033,42.46,74458.14,0.3,0.44271,0.00012,30.25222]
[1776165219932,42.46,74453.0057,0.3,0.44208,0.00012,30.24317]
[1776165220006,42.46,74453.0057,0.3,0.44208,0.00012,30.24317]
[1776165222223,42.46,74453.3514,0.3,0.44212,0.00012,30.24374]
[1776165227532,42.45,74458.4371,0.3,0.44273,0.00012,30.25258]
[1776165232623,42.45,74458.7514,0.3,0.44276,0.00012,30.25302]
[1776165234502,42.45,74458.3014,0.3,0.44271,0.00012,30.25222]
[1776165234626,42.45,74458.5743,0.3,0.44274,0.00012,30.25268]
[1776165236628,42.44,74473.6186,0.3,0.44456,0.00012,30.27862]
[1776165238265,42.44,74475.3771,0.3,0.44477,0.00012,30.2816]
[1776165239569,42.44,74475.3771,0.3,0.44477,0.00012,30.28158]
[1776165239694,42.44,74475.9686,0.3,0.44484,0.00012,30.28257]
[1776165239861,42.44,74475.9686,0.3,0.44484,0.00012,30.28257]
[1776165240633,42.44,74473.7443,0.3,0.44457,0.00012,30.27877]
[1776165240766,42.44,74473.7443,0.3,0.44457,0.00012,30.27877]
[1776165241055,42.44,74473.7443,0.3,0.44457,0.00012,30.27877]
[1776165241634,42.44,74460.31,0.3,0.44294,0.00012,30.2556]
[1776165242836,42.44,74455.83,0.3,0.44239,0.00012,30.24773]
[1776165247098,42.44,74449.2914,0.3,0.4416,0.00012,30.23619]
[1776165247429,42.44,74449.2914,0.3,0.4416,0.00012,30.23619]
[1776165248703,42.43,74452.9186,0.3,0.44203,0.00012,30.24252]
[1776165250655,42.43,74451.8186,0.3,0.44189,0.00012,30.24057]
[1776165251649,42.43,74450.9929,0.3,0.44179,0.00012,30.23911]
[1776165254480,42.43,74450.0314,0.3,0.44168,0.00012,30.2374]
[1776165259652,42.43,74449.7886,0.3,0.44164,0.00012,30.23685]
[1776165265658,42.41,74447.57,0.3,0.44135,0.00012,30.23267]
[1776165269383,42.41,74442.9657,0.3,0.44078,0.00012,30.22441]
[1776165272913,42.41,74441.9871,0.3,0.44066,0.00012,30.21987]
[1776165275202,42.41,74440.6214,0.3,0.44049,0.00012,30.21742]
[1776165276287,42.41,74440.5971,0.3,0.44049,0.00012,30.21738]
[1776165281676,42.41,74437.4014,0.3,0.4401,0.00012,30.21164]
[1776165287682,42.42,74437.3914,0.3,0.44011,0.00012,30.21165]
[1776165292687,42.42,74432.5743,0.3,0.43952,0.00012,30.20294]
[1776165297691,42.42,74431.92,0.3,0.43945,0.00012,30.20179]
[1776165302696,42.42,74432.7971,0.3,0.43956,0.00012,30.20342]
[1776165307701,42.42,74433.74,0.3,0.43967,0.00012,30.20517]
[1776165312706,42.42,74433.0157,0.3,0.43959,0.00012,30.20389]
[1776165317711,42.43,74433.4,0.3,0.43964,0.00012,30.20462]
[1776165322716,42.4,74433.4386,0.3,0.43961,0.00012,30.20426]
[1776165327721,42.39,74440.7271,0.3,0.44047,0.00012,30.21722]
[1776165329383,42.39,74442.6643,0.3,0.4407,0.00012,30.22066]
[1776165335729,42.38,74445.11,0.3,0.44097,0.00012,30.22196]
[1776165339343,42.37,74445.5414,0.3,0.44101,0.00012,30.22261]
[1776165339431,42.37,74445.5414,0.3,0.44101,0.00012,30.22261]
[1776165341534,42.37,74454.0243,0.3,0.44204,0.00012,30.23763]
[1776165342541,42.37,74461.9786,0.3,0.443,0.00012,30.25157]
[1776165347576,42.37,74462.9829,0.3,0.44312,0.00012,30.25328]
[1776165352612,42.36,74463.96,0.3,0.44324,0.00012,30.25492]
[1776165356876,42.36,74463.4886,0.3,0.44317,0.00012,30.25401]
[1776165359706,42.36,74464.0814,0.3,0.44324,0.00012,30.25502]
[1776165360015,42.36,74464.0814,0.3,0.44324,0.00012,30.25501]
[1776165360668,42.36,74464.0814,0.3,0.44324,0.00012,30.255]
[1776165361675,42.36,74471.7643,0.3,0.44417,0.00012,30.26826]
[1776165366710,42.35,74470.48,0.3,0.44401,0.00012,30.26601]
[1776165371766,42.35,74470.5929,0.3,0.44402,0.00012,30.26617]
[1776165376740,42.35,74470.5186,0.3,0.44401,0.00012,30.26601]
[1776165377751,42.35,74470.5186,0.3,0.44401,0.00012,30.26601]
[1776165377774,42.35,74469.6557,0.3,0.4439,0.00012,30.2645]
[1776165378279,42.35,74469.6557,0.3,0.4439,0.00012,30.2645]
[1776165378775,42.35,74469.1414,0.3,0.44384,0.00012,30.26361]
[1776165379066,42.35,74469.1414,0.3,0.44384,0.00012,30.26361]
[1776165379776,42.35,74470.2771,0.3,0.44398,0.00012,30.26555]
[1776165382326,42.35,74464.4129,0.3,0.44326,0.00012,30.25536]
[1776165382356,42.35,74464.4129,0.3,0.44326,0.00012,30.25536]
[1776165385788,42.34,74456.9714,0.3,0.44235,0.00012,30.24226]
[1776165390653,42.33,74457.3071,0.3,0.44238,0.00012,30.24273]
[1776165395791,42.33,74459.4414,0.3,0.44262,0.00012,30.24353]
[1776165400796,42.32,74462.12,0.3,0.44293,0.00012,30.2481]
[1776165405801,42.31,74462.6043,0.3,0.44298,0.00012,30.24883]
[1776165410807,42.31,74463.0329,0.3,0.44302,0.00012,30.24947]
[1776165415814,42.3,74466.9286,0.3,0.44349,0.00012,30.25614]
[1776165420819,42.3,74467.8114,0.3,0.44359,0.00012,30.25763]
[1776165425824,42.3,74464.9957,0.3,0.44324,0.00012,30.25267]
[1776165430829,42.29,74461.4214,0.3,0.4428,0.00012,30.24635]
[1776165435834,42.29,74461.1486,0.3,0.44276,0.00012,30.24578]
[1776165440838,42.28,74466.5586,0.3,0.44341,0.00012,30.25511]
[1776165446844,42.28,74467.3629,0.3,0.4435,0.00012,30.25641]
[1776165451849,42.27,74464.0157,0.3,0.44307,0.00012,30.24771]
[1776165456854,42.27,74462.9886,0.3,0.44294,0.00012,30.24581]
[1776165461859,42.26,74466.8043,0.3,0.44339,0.00012,30.25236]
[1776165466864,42.26,74467.1186,0.3,0.44343,0.00012,30.25283]
[1776165471869,42.25,74465.1114,0.3,0.44317,0.00012,30.24925]
[1776165476874,42.25,74463.0629,0.3,0.44291,0.00012,30.24558]
[1776165479684,42.25,74462.1371,0.3,0.4428,0.00012,30.24394]
[1776165479699,42.25,74462.1371,0.3,0.4428,0.00012,30.24394]
[1776165480067,42.25,74462.1371,0.3,0.4428,0.00012,30.2439]
[1776165480176,42.25,74462.1371,0.3,0.4428,0.00012,30.2439]
[1776165480239,42.25,74462.1371,0.3,0.4428,0.00012,30.2439]
[1776165480343,42.25,74462.1371,0.3,0.4428,0.00012,30.2439]
[1776165480882,42.25,74445.1957,0.3,0.44073,0.00012,30.21384]
[1776165481554,42.25,74445.1957,0.3,0.44073,0.00012,30.21384]
[1776165482939,42.24,74439.0386,0.3,0.43998,0.00012,30.20268]
[1776165483432,42.24,74439.0386,0.3,0.43998,0.00012,30.20268]
[1776165485248,42.24,74446.3843,0.3,0.44087,0.00012,30.21587]
[1776165487114,42.24,74449.6457,0.3,0.44126,0.00012,30.22165]
[1776165492894,42.23,74450.0043,0.3,0.44129,0.00012,30.22211]
[1776165496407,42.23,74451.4786,0.3,0.44146,0.00012,30.22466]
[1776165499299,42.22,74453.6786,0.3,0.44172,0.00012,30.22849]
[1776165504906,42.21,74455.7743,0.3,0.44196,0.00012,30.23206]
[1776165505642,42.21,74455.7743,0.3,0.44196,0.00012,30.23206]
[1776165511719,42.21,74459.4429,0.3,0.4424,0.00012,30.23573]
[1776165516918,42.21,74460.1,0.3,0.44248,0.00012,30.23689]
[1776165522924,42.21,74459.6471,0.3,0.44242,0.00012,30.23603]
[1776165528930,42.21,74460.4986,0.3,0.44252,0.00012,30.23745]
[1776165534888,42.21,74463.0543,0.3,0.44283,0.00012,30.24193]
[1776165539924,42.2,74462.7014,0.3,0.44278,0.00012,30.24129]
[1776165540866,42.2,74462.7014,0.3,0.44278,0.00012,30.24129]
[1776165540930,42.2,74462.7014,0.3,0.44278,0.00012,30.24127]
[1776165545949,42.2,74467.81,0.3,0.44341,0.00012,30.25019]
[1776165550957,42.2,74468.3157,0.3,0.44347,0.00012,30.25107]
[1776165550988,42.2,74468.3157,0.3,0.44347,0.00012,30.25107]
[1776165550996,42.2,74468.3157,0.3,0.44347,0.00012,30.25107]
[1776165556963,42.2,74467.7886,0.3,0.4434,0.00012,30.25015]
[1776165557947,42.2,74467.7886,0.3,0.4434,0.00012,30.25015]
[1776165561545,42.2,74466.7057,0.3,0.44327,0.00012,30.24827]
[1776165566973,42.2,74466.36,0.3,0.44323,0.00012,30.24767]
[1776165573980,42.2,74465.6257,0.3,0.44313,0.00012,30.2436]
[1776165578985,42.2,74465.0129,0.3,0.44306,0.00012,30.24254]
[1776165584991,42.2,74464.5614,0.3,0.44301,0.00012,30.24176]
[1776165590997,42.21,74464.8743,0.3,0.44304,0.00012,30.24232]
[1776165596002,42.21,74464.8843,0.3,0.44305,0.00012,30.24234]
[1776165598990,42.21,74464.8214,0.3,0.44304,0.00012,30.24223]
[1776165600007,42.21,74463.7986,0.3,0.44291,0.00012,30.24043]
[1776165600484,42.21,74463.7986,0.3,0.44291,0.00012,30.24043]
[1776165600791,42.21,74463.7986,0.3,0.44291,0.00012,30.24043]
[1776165601151,42.2,74463.7986,0.3,0.44291,0.00012,30.24042]
[1776165602009,42.2,74462.4929,0.3,0.44275,0.00012,30.23813]
[1776165607009,42.2,74463.8443,0.3,0.44292,0.00012,30.24051]
[1776165612019,42.21,74464.1829,0.3,0.44296,0.00012,30.24111]
[1776165617024,42.21,74464.34,0.3,0.44298,0.00012,30.2414]
[1776165622029,42.21,74468.3971,0.3,0.44348,0.00012,30.24847]
[1776165622377,42.21,74468.3971,0.3,0.44348,0.00012,30.24847]
[1776165624031,42.21,74480.9229,0.3,0.44501,0.00012,30.26999]
[1776165629039,42.2,74477.59,0.3,0.4446,0.00012,30.26427]
[1776165631053,42.2,74478.3229,0.3,0.44468,0.00012,30.26272]
[1776165632042,42.2,74486.3771,0.3,0.44566,0.00012,30.27639]
[1776165637047,42.2,74492.1114,0.3,0.44636,0.00012,30.28595]
[1776165642052,42.2,74493.1929,0.3,0.44648,0.00012,30.2877]
[1776165646457,42.19,74493.6171,0.3,0.44653,0.00012,30.28836]
[1776165648396,42.19,74493.6643,0.3,0.44654,0.00012,30.28842]
[1776165654067,42.19,74494.0,0.3,0.44657,0.00012,30.2889]
[1776165659863,42.18,74494.2743,0.3,0.4466,0.00012,30.28928]
[1776165664900,42.18,74492.9514,0.3,0.44643,0.00012,30.28702]
[1776165669935,42.18,74490.15,0.3,0.44608,0.00012,30.28228]
[1776165675088,42.17,74489.6,0.3,0.44601,0.00012,30.28131]
[1776165681094,42.17,74488.7243,0.3,0.4459,0.00012,30.27978]
[1776165687054,42.17,74488.9543,0.3,0.44592,0.00012,30.28011]
[1776165692088,42.17,74490.2729,0.3,0.44607,0.00012,30.27949]
[1776165697110,42.16,74490.65,0.3,0.44611,0.00012,30.28007]
[1776165699799,42.16,74490.1771,0.3,0.44605,0.00012,30.27926]
[1776165699817,42.16,74490.1771,0.3,0.44605,0.00012,30.27926]
[1776165700992,42.16,74490.2214,0.3,0.44606,0.00012,30.27932]
[1776165703116,42.16,74483.2043,0.3,0.44519,0.00012,30.26746]
[1776165708121,42.16,74480.08,0.3,0.44481,0.00012,30.26212]
[1776165710403,42.16,74479.97,0.3,0.4448,0.00012,30.26192]
[1776165716128,42.16,74479.2071,0.3,0.4447,0.00012,30.26059]
[1776165716434,42.16,74479.2071,0.3,0.4447,0.00012,30.26059]
[1776165722134,42.16,74472.52,0.3,0.44388,0.00012,30.24909]
[1776165726460,42.16,74472.3329,0.3,0.44386,0.00012,30.24876]
[1776165727139,42.16,74472.23,0.3,0.44385,0.00012,30.24858]
[1776165727494,42.16,74472.23,0.3,0.44385,0.00012,30.24858]
[1776165730297,42.16,74471.8129,0.3,0.44379,0.00012,30.24785]
[1776165731316,42.16,74470.1657,0.3,0.44359,0.00012,30.24499]
[1776165733310,42.16,74464.9757,0.3,0.44296,0.00012,30.23595]
[1776165739151,42.16,74464.5657,0.3,0.44291,0.00012,30.23523]
[1776165744156,42.15,74464.2414,0.3,0.44287,0.00012,30.23465]
[1776165748818,42.15,74463.9743,0.3,0.44283,0.00012,30.23413]
[1776165749448,42.15,74464.0686,0.3,0.44284,0.00012,30.23428]
[1776165753435,42.15,74464.0686,0.3,0.44283,0.00012,30.23144]
[1776165753943,42.15,74464.0686,0.3,0.44283,0.00012,30.23144]
[1776165755167,42.15,74453.8429,0.3,0.44157,0.00012,30.21333]
[1776165757942,42.14,74450.26,0.3,0.44113,0.00012,30.20688]
[1776165763175,42.14,74453.41,0.3,0.4415,0.00012,30.21237]
[1776165768180,42.13,74454.3957,0.3,0.44162,0.00012,30.21403]
[1776165772732,42.13,74453.4886,0.3,0.4415,0.00012,30.21233]
[1776165776188,42.13,74445.2929,0.3,0.44049,0.00012,30.19759]
[1776165780128,42.13,74444.2443,0.3,0.44037,0.00012,30.19573]
[1776165783430,42.13,74444.4929,0.3,0.4404,0.00012,30.19624]
[1776165789202,42.14,74443.4143,0.3,0.44028,0.00012,30.19436]
[1776165794207,42.14,74440.5257,0.3,0.43993,0.00012,30.18919]
[1776165794397,42.14,74440.5257,0.3,0.43993,0.00012,30.18919]
[1776165800213,42.14,74440.2786,0.3,0.43991,0.00012,30.18884]
[1776165800430,42.14,74440.2786,0.3,0.43991,0.00012,30.18884]
[1776165806219,42.15,74447.2543,0.3,0.44077,0.00012,30.20154]
[1776165811224,42.15,74449.7086,0.3,0.44107,0.00012,30.20321]
[1776165817230,42.15,74454.5871,0.3,0.44167,0.00012,30.21197]
[1776165823236,42.16,74453.8443,0.3,0.44158,0.00012,30.21073]
[1776165829137,42.16,74453.2657,0.3,0.44153,0.00012,30.20984]
[1776165834247,42.17,74452.36,0.3,0.44142,0.00012,30.20833]
[1776165840219,42.18,74453.2257,0.3,0.44154,0.00012,30.21]
[1776165845254,42.18,74450.6243,0.3,0.44123,0.00012,30.20546]
[1776165849920,42.18,74450.9314,0.3,0.44128,0.00012,30.20609]
[1776165852647,42.19,74450.6829,0.3,0.44125,0.00012,30.20567]
[1776165858272,42.19,74451.8757,0.3,0.44141,0.00012,30.20796]
[1776165863277,42.2,74451.2557,0.3,0.44134,0.00012,30.20695]
[1776165868282,42.2,74451.5943,0.3,0.44139,0.00012,30.20765]
[1776165872096,42.21,74450.04,0.3,0.4412,0.00012,30.20214]
[1776165872109,42.21,74450.04,0.3,0.4412,0.00012,30.20214]
[1776165872519,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165872701,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165872826,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165872832,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165872917,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165872987,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165873107,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165873353,42.21,74449.8071,0.3,0.44117,0.00012,30.20174]
[1776165874287,42.21,74423.54,0.3,0.43797,0.00012,30.15381]
[1776165874430,42.21,74423.54,0.3,0.43797,0.00012,30.15381]
[1776165874530,42.21,74423.54,0.3,0.43797,0.00012,30.15381]
[1776165875175,42.21,74423.54,0.3,0.43797,0.00012,30.15381]
[1776165880317,42.21,74425.5214,0.3,0.43822,0.00012,30.15761]
[1776165881742,42.22,74424.6686,0.3,0.43812,0.00012,30.15607]
[1776165886630,42.22,74428.2071,0.3,0.43856,0.00012,30.16274]
[1776165888856,42.22,74428.9857,0.3,0.43866,0.00012,30.16422]
[1776165889494,42.22,74429.0743,0.3,0.43867,0.00012,30.1644]
[1776165891800,42.22,74436.5486,0.3,0.43959,0.00012,30.17816]
[1776165897381,42.23,74440.5814,0.3,0.44009,0.00012,30.18557]
[1776165902083,42.23,74444.2657,0.3,0.44054,0.00012,30.19229]
[1776165904403,42.23,74450.9186,0.3,0.44136,0.00012,30.20427]
[1776165904437,42.23,74450.9186,0.3,0.44136,0.00012,30.20427]
[1776165910395,42.24,74452.0157,0.3,0.4415,0.00012,30.20634]
[1776165912647,42.24,74452.0757,0.3,0.44151,0.00012,30.20648]
[1776165918408,42.25,74451.8371,0.3,0.44149,0.00012,30.20616]
[1776165922152,42.25,74451.6386,0.3,0.44147,0.00012,30.20586]
[1776165922187,42.25,74451.6386,0.3,0.44147,0.00012,30.20586]
[1776165922193,42.25,74451.6386,0.3,0.44147,0.00012,30.20586]
[1776165922301,42.25,74451.6386,0.3,0.44147,0.00012,30.20586]
[1776165923200,42.25,74451.6386,0.3,0.44147,0.00012,30.20588]
[1776165924416,42.25,74459.2886,0.3,0.44241,0.00012,30.21946]
[1776165925377,42.25,74459.2886,0.3,0.44241,0.00012,30.21946]
[1776165925603,42.25,74459.2057,0.3,0.4424,0.00012,30.21934]
[1776165931423,42.26,74458.3786,0.3,0.44231,0.00012,30.21522]
[1776165933074,42.26,74458.4457,0.3,0.44232,0.00012,30.21536]
[1776165933389,42.26,74458.4457,0.3,0.44232,0.00012,30.21539]
[1776165938431,42.26,74457.4757,0.3,0.44221,0.00012,30.21372]
[1776165938675,42.26,74457.4757,0.3,0.44221,0.00012,30.21372]
[1776165938842,42.26,74457.4757,0.3,0.44221,0.00012,30.21372]
[1776165938870,42.26,74457.4757,0.3,0.44221,0.00012,30.21372]
[1776165938969,42.26,74457.4757,0.3,0.44221,0.00012,30.21372]
[1776165939432,42.26,74464.9414,0.3,0.44312,0.00012,30.22681]
[1776165940417,42.26,74464.9414,0.3,0.44312,0.00012,30.22681]
[1776165940433,42.27,74474.1186,0.3,0.44424,0.00012,30.24269]
[1776165941635,42.27,74477.5943,0.3,0.44466,0.00012,30.24866]
[1776165941697,42.27,74477.5943,0.3,0.44466,0.00012,30.24866]
[1776165941768,42.27,74477.5943,0.3,0.44466,0.00012,30.24866]
[1776165942435,42.27,74477.6943,0.3,0.44468,0.00012,30.24884]
[1776165948441,42.27,74479.8671,0.3,0.44495,0.00012,30.25265]
[1776165953446,42.28,74482.3614,0.3,0.44527,0.00012,30.25704]
[1776165956407,42.29,74482.5929,0.3,0.44531,0.00012,30.2575]
[1776165961454,42.3,74482.9829,0.3,0.44537,0.00012,30.25834]
[1776165966459,42.3,74484.7614,0.3,0.4456,0.00012,30.26149]
[1776165968693,42.31,74484.8443,0.3,0.44562,0.00012,30.26169]
[1776165968715,42.31,74484.8443,0.3,0.44562,0.00012,30.26169]
[1776165971467,42.31,74494.3529,0.3,0.44679,0.00012,30.27765]
[1776165971701,42.31,74494.3529,0.3,0.44679,0.00012,30.27765]
[1776165972764,42.31,74494.0943,0.3,0.44676,0.00012,30.27724]
[1776165972833,42.31,74494.0943,0.3,0.44676,0.00012,30.27724]
[1776165979475,42.32,74493.8257,0.3,0.44674,0.00012,30.27696]
[1776165988254,42.33,74492.5414,0.3,0.4466,0.00012,30.27503]
[1776165990267,42.34,74492.0957,0.3,0.44655,0.00012,30.27434]
[1776165995303,42.34,74491.7986,0.3,0.44652,0.00012,30.27117]
[1776165995680,42.34,74491.7986,0.3,0.44652,0.00012,30.27117]
[1776165996309,42.35,74491.7986,0.3,0.44652,0.00012,30.27119]
[1776165997491,42.35,74491.7986,0.3,0.44652,0.00012,30.27119]
[1776165997493,42.35,74486.8514,0.3,0.44592,0.00012,30.26296]
[1776165999619,42.35,74485.6486,0.3,0.44578,0.00012,30.261]
[1776166001614,42.35,74485.5329,0.3,0.44577,0.00012,30.26079]
[1776166001620,42.35,74485.5329,0.3,0.44577,0.00012,30.26079]
[1776166001631,42.35,74485.5329,0.3,0.44577,0.00012,30.26079]
[1776166001720,42.35,74485.5329,0.3,0.44577,0.00012,30.26079]
[1776166001839,42.35,74485.5329,0.3,0.44577,0.00012,30.26079]
[1776166002353,42.35,74485.5329,0.3,0.44577,0.00012,30.26078]
[1776166005374,42.35,74477.9471,0.3,0.44484,0.00012,30.24795]
[1776166010409,42.35,74475.7857,0.3,0.44457,0.00012,30.24424]
[1776166015444,42.34,74474.2971,0.3,0.44439,0.00012,30.24167]
[1776166020479,42.34,74471.5129,0.3,0.44405,0.00012,30.23688]
[1776166022552,42.34,74470.7057,0.3,0.44395,0.00012,30.23549]
[1776166022707,42.34,74470.7057,0.3,0.44395,0.00012,30.23549]
[1776166023500,42.34,74470.7057,0.3,0.44395,0.00012,30.23548]
[1776166024069,42.34,74470.7057,0.3,0.44395,0.00012,30.23548]
[1776166027627,42.34,74464.7786,0.3,0.44322,0.00012,30.2252]
[1776166033529,42.34,74463.5086,0.3,0.44307,0.00012,30.22296]
[1776166036213,42.34,74465.73,0.3,0.44334,0.00012,30.22681]
[1776166036313,42.34,74465.73,0.3,0.44334,0.00012,30.2268]
[1776166041537,42.34,74467.0657,0.3,0.4435,0.00012,30.22913]
[1776166046542,42.34,74467.9186,0.3,0.4436,0.00012,30.23061]
[1776166051547,42.34,74471.6386,0.3,0.44405,0.00012,30.23423]
[1776166056552,42.34,74476.7314,0.3,0.44467,0.00012,30.24294]
[1776166061557,42.34,74478.0757,0.3,0.44483,0.00012,30.24521]
[1776166062676,42.34,74478.1029,0.3,0.44484,0.00012,30.24526]
[1776166062743,42.34,74478.1029,0.3,0.44484,0.00012,30.24526]
[1776166063436,42.34,74478.1029,0.3,0.44484,0.00012,30.24526]
[1776166063538,42.34,74478.1029,0.3,0.44484,0.00012,30.24525]
[1776166064561,42.34,74465.0229,0.3,0.44324,0.00012,30.22276]
[1776166065701,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166065970,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166065976,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166065989,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166065995,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166066017,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166066210,42.34,74464.8586,0.3,0.44322,0.00012,30.22247]
[1776166069015,42.34,74468.65,0.3,0.44368,0.00012,30.22905]
[1776166069566,42.34,74468.9143,0.3,0.44372,0.00012,30.22952]
[1776166071062,42.34,74469.0014,0.3,0.44373,0.00012,30.22968]
[1776166071258,42.34,74469.0014,0.3,0.44373,0.00012,30.22968]
[1776166079576,42.35,74469.8786,0.3,0.44385,0.00012,30.23133]
[1776166085582,42.35,74468.6514,0.3,0.44371,0.00012,30.2293]
[1776166091588,42.36,74470.42,0.3,0.44393,0.00012,30.23244]
[1776166092933,42.36,74470.2014,0.3,0.44391,0.00012,30.23207]
[1776166098595,42.36,74465.6486,0.3,0.44336,0.00012,30.2243]
[1776166103600,42.37,74462.0029,0.3,0.44292,0.00012,30.21804]
[1776166108605,42.37,74457.2429,0.3,0.44235,0.00012,30.20981]
[1776166113610,42.38,74457.1143,0.3,0.44234,0.00012,30.20689]
[1776166118615,42.38,74456.4229,0.3,0.44226,0.00012,30.20578]
[1776166123620,42.39,74456.7629,0.3,0.44232,0.00012,30.20649]
[1776166127439,42.39,74456.96,0.3,0.44234,0.00012,30.20689]
[1776166127447,42.39,74456.96,0.3,0.44234,0.00012,30.20689]
[1776166127548,42.39,74456.96,0.3,0.44235,0.00012,30.20691]
[1776166128264,42.39,74456.96,0.3,0.44235,0.00012,30.20691]
[1776166129833,42.39,74450.3171,0.3,0.44154,0.00012,30.19521]
[1776166130039,42.39,74450.3171,0.3,0.44154,0.00012,30.19521]
[1776166130095,42.39,74450.3171,0.3,0.44154,0.00012,30.19521]
[1776166131314,42.39,74448.1257,0.3,0.44127,0.00012,30.19133]
[1776166133060,42.39,74441.4286,0.3,0.44046,0.00012,30.17935]
[1776166138635,42.4,74439.0386,0.3,0.44017,0.00012,30.17508]
[1776166141500,42.4,74438.7514,0.3,0.44014,0.00012,30.17457]
[1776166144430,42.4,74436.6743,0.3,0.43989,0.00012,30.17084]
[1776166145360,42.4,74436.6743,0.3,0.43989,0.00012,30.17085]
[1776166147595,42.4,74432.7443,0.3,0.43941,0.00012,30.16373]
[1776166150767,42.4,74427.3457,0.3,0.43876,0.00012,30.1539]
[1776166150941,42.4,74427.3457,0.3,0.43876,0.00012,30.1539]
[1776166151082,42.4,74427.3457,0.3,0.43876,0.00012,30.1539]
[1776166152725,42.4,74427.3457,0.3,0.43876,0.00012,30.15393]
[1776166154419,42.4,74419.5457,0.3,0.43782,0.00012,30.13955]
[1776166159455,42.41,74409.7157,0.3,0.43664,0.00012,30.12125]
[1776166159659,42.41,74409.7157,0.3,0.43664,0.00012,30.12125]
[1776166165497,42.42,74403.9686,0.3,0.43595,0.00012,30.11054]
[1776166170532,42.42,74404.06,0.3,0.43597,0.00012,30.11086]
[1776166172503,42.42,74404.8443,0.3,0.43606,0.00012,30.10958]
[1776166177623,42.43,74404.4929,0.3,0.43603,0.00012,30.10905]
[1776166180539,42.43,74404.9771,0.3,0.43609,0.00012,30.10996]
[1776166183647,42.43,74408.6771,0.3,0.43654,0.00012,30.11695]
[1776166188658,42.44,74402.8886,0.3,0.43585,0.00012,30.10615]
[1776166190347,42.44,74402.7271,0.3,0.43583,0.00012,30.10587]
[1776166195693,42.45,74405.8614,0.3,0.43623,0.00012,30.11199]
[1776166200698,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166200953,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166201083,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166201322,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166201351,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166201592,42.45,74405.87,0.3,0.43624,0.00012,30.11215]
[1776166203701,42.46,74387.4157,0.3,0.43401,0.00012,30.07683]
[1776166204083,42.46,74387.4157,0.3,0.43401,0.00012,30.07683]
[1776166209707,42.47,74391.1371,0.3,0.43448,0.00012,30.08429]
[1776166210995,42.47,74391.9586,0.3,0.43458,0.00012,30.08591]
[1776166211064,42.47,74391.9586,0.3,0.43458,0.00012,30.08591]
[1776166211710,42.47,74391.5114,0.3,0.43453,0.00012,30.08507]
[1776166212710,42.47,74384.27,0.3,0.43366,0.00012,30.07104]
[1776166213401,42.47,74384.27,0.3,0.43366,0.00012,30.07104]
[1776166215662,42.47,74381.4143,0.3,0.43331,0.00012,30.06553]
[1776166215713,42.47,74383.3529,0.3,0.43355,0.00012,30.06936]
[1776166215784,42.47,74383.3529,0.3,0.43355,0.00012,30.06936]
[1776166219000,42.48,74390.0729,0.3,0.43438,0.00012,30.08255]
[1776166224722,42.49,74392.4071,0.3,0.43468,0.00012,30.08727]
[1776166229361,42.49,74399.1614,0.3,0.43551,0.00012,30.10036]
[1776166229379,42.49,74399.1614,0.3,0.43551,0.00012,30.10036]
[1776166230310,42.49,74398.8171,0.3,0.43547,0.00012,30.09973]
[1776166231042,42.5,74394.9214,0.3,0.435,0.00012,30.0923]
[1776166234188,42.5,74387.1071,0.3,0.43405,0.00012,30.07449]
[1776166239644,42.51,74387.2914,0.3,0.43408,0.00012,30.07502]
[1776166239737,42.51,74387.6,0.3,0.43412,0.00012,30.07565]
[1776166240957,42.51,74386.0243,0.3,0.43394,0.00012,30.07262]
[1776166241739,42.51,74386.7743,0.3,0.43403,0.00012,30.07411]
[1776166245743,42.51,74394.9243,0.3,0.43503,0.00012,30.08996]
[1776166251346,42.52,74394.84,0.3,0.43502,0.00012,30.0899]
[1776166251444,42.52,74394.84,0.3,0.43503,0.00012,30.08992]
[1776166256763,42.52,74390.7757,0.3,0.43454,0.00012,30.08217]
[1776166261768,42.52,74387.6643,0.3,0.43417,0.00012,30.07621]
[1776166266334,42.53,74388.4157,0.3,0.43426,0.00012,30.07771]
[1776166266773,42.53,74388.4643,0.3,0.43427,0.00012,30.07782]
[1776166270823,42.53,74386.3229,0.3,0.43401,0.00012,30.07374]
[1776166271779,42.53,74384.75,0.3,0.43383,0.00012,30.07069]
[1776166272306,42.53,74384.75,0.3,0.43383,0.00012,30.07069]
[1776166272345,42.53,74384.75,0.3,0.43383,0.00012,30.07069]
[1776166272780,42.53,74382.1143,0.3,0.4335,0.00012,30.06553]
[1776166273029,42.53,74382.1143,0.3,0.4335,0.00012,30.06553]
[1776166273216,42.53,74382.1143,0.3,0.4335,0.00012,30.06553]
[1776166274348,42.53,74379.1614,0.3,0.43315,0.00012,30.05974]
[1776166274782,42.53,74377.62,0.3,0.43296,0.00012,30.05671]
[1776166277825,42.53,74379.2186,0.3,0.43315,0.00012,30.05983]
[1776166278786,42.53,74379.6357,0.3,0.4332,0.00012,30.06065]
[1776166283808,42.53,74379.9543,0.3,0.43324,0.00012,30.06128]
[1776166285086,42.53,74380.01,0.3,0.43325,0.00012,30.06139]
[1776166285810,42.53,74379.1943,0.3,0.43315,0.00012,30.05979]
[1776166287840,42.53,74377.3,0.3,0.43292,0.00012,30.05606]
[1776166288889,42.53,74374.2414,0.3,0.43255,0.00012,30.05003]
[1776166289337,42.53,74374.2414,0.3,0.43255,0.00012,30.05003]
[1776166289362,42.53,74374.2414,0.3,0.43255,0.00012,30.05003]
[1776166294819,42.53,74379.4743,0.3,0.43317,0.00012,30.05745]
[1776166299824,42.52,74378.6443,0.3,0.43306,0.00012,30.05575]
[1776166304829,42.52,74376.5057,0.3,0.4328,0.00012,30.05149]
[1776166307804,42.52,74377.57,0.3,0.43293,0.00012,30.05356]
[1776166307971,42.52,74377.4071,0.3,0.43291,0.00012,30.05323]
[1776166308016,42.52,74377.4071,0.3,0.43291,0.00012,30.05323]
[1776166308833,42.52,74377.4457,0.3,0.43291,0.00012,30.05328]
[1776166313838,42.51,74381.3014,0.3,0.43337,0.00012,30.06074]
[1776166315721,42.51,74381.3014,0.3,0.43337,0.00012,30.06072]
[1776166318161,42.51,74380.9814,0.3,0.43332,0.00012,30.06004]
[1776166318214,42.51,74380.9814,0.3,0.43332,0.00012,30.06004]
[1776166318614,42.51,74380.9814,0.3,0.43332,0.00012,30.06002]
[1776166321256,42.51,74380.2557,0.3,0.43323,0.00012,30.05857]
[1776166323799,42.51,74377.4014,0.3,0.43288,0.00012,30.05295]
[1776166323839,42.51,74377.4014,0.3,0.43288,0.00012,30.05295]
[1776166324181,42.51,74377.4843,0.3,0.43289,0.00012,30.0531]
[1776166324679,42.51,74377.4843,0.3,0.43289,0.00012,30.0531]
[1776166324857,42.51,74377.6043,0.3,0.43291,0.00012,30.05335]
[1776166324911,42.51,74377.6043,0.3,0.43291,0.00012,30.05335]
[1776166326621,42.5,74386.59,0.3,0.43399,0.00012,30.07083]
[1776166327045,42.5,74386.59,0.3,0.43399,0.00012,30.07083]
[1776166327168,42.5,74386.59,0.3,0.43399,0.00012,30.07083]
[1776166330649,42.51,74401.6114,0.3,0.43581,0.00012,30.09976]
[1776166332519,42.51,74401.6114,0.3,0.43582,0.00012,30.09977]
[1776166333938,42.51,74398.3357,0.3,0.43542,0.00012,30.09355]
[1776166334677,42.51,74398.3357,0.3,0.43542,0.00012,30.09356]
[1776166335238,42.51,74398.3357,0.3,0.43542,0.00012,30.09356]
[1776166335684,42.51,74398.3357,0.3,0.43542,0.00012,30.09357]
[1776166340718,42.51,74393.7186,0.3,0.43486,0.00012,30.08475]
[1776166345754,42.51,74395.7471,0.3,0.43511,0.00012,30.08868]
[1776166350789,42.51,74398.7243,0.3,0.43548,0.00012,30.09439]
[1776166355824,42.51,74394.4129,0.3,0.43495,0.00012,30.08335]
[1776166360859,42.51,74394.9557,0.3,0.43501,0.00012,30.08436]
[1776166365894,42.51,74396.0114,0.3,0.43514,0.00012,30.08635]
[1776166370903,42.51,74390.2457,0.3,0.43443,0.00012,30.0752]
[1776166373622,42.51,74387.8457,0.3,0.43414,0.00012,30.07053]
[1776166373723,42.51,74387.8457,0.3,0.43414,0.00012,30.07052]
[1776166378911,42.5,74382.9786,0.3,0.43354,0.00012,30.06097]
[1776166379428,42.5,74382.9786,0.3,0.43354,0.00012,30.06097]
[1776166379435,42.5,74382.9786,0.3,0.43354,0.00012,30.06097]
[1776166379912,42.5,74381.5814,0.3,0.43337,0.00012,30.05822]
[1776166380528,42.5,74381.5814,0.3,0.43337,0.00012,30.05822]
[1776166383128,42.5,74380.6229,0.3,0.43325,0.00012,30.05629]
[1776166383916,42.5,74379.9557,0.3,0.43317,0.00012,30.05498]
[1776166388921,42.5,74379.7814,0.3,0.43315,0.00012,30.05462]
[1776166393132,42.5,74379.6914,0.3,0.43314,0.00012,30.05443]
[1776166398240,42.5,74379.6971,0.3,0.43313,0.00012,30.05439]
[1776166403939,42.5,74385.81,0.3,0.43387,0.00012,30.0663]
[1776166406749,42.5,74385.9229,0.3,0.43389,0.00012,30.06651]
[1776166406827,42.5,74385.9229,0.3,0.43388,0.00012,30.06651]
[1776166408944,42.49,74393.9614,0.3,0.43486,0.00012,30.08203]
[1776166413949,42.49,74393.9386,0.3,0.43484,0.00012,30.07914]
[1776166414776,42.49,74393.9386,0.3,0.43484,0.00012,30.07914]
[1776166414876,42.49,74393.9386,0.3,0.43484,0.00012,30.07913]
[1776166416444,42.49,74393.1686,0.3,0.43475,0.00012,30.07766]
[1776166416894,42.49,74393.1686,0.3,0.43475,0.00012,30.07764]
[1776166421957,42.49,74398.0914,0.3,0.43534,0.00012,30.08706]
[1776166426962,42.49,74398.1071,0.3,0.43534,0.00012,30.08705]
[1776166431967,42.49,74398.7943,0.3,0.43542,0.00012,30.08833]
[1776166436972,42.49,74400.8429,0.3,0.43567,0.00012,30.09222]
[1776166441977,42.49,74399.26,0.3,0.43547,0.00012,30.08917]
[1776166446982,42.48,74398.66,0.3,0.4354,0.00012,30.08799]
[1776166453256,42.48,74398.3857,0.3,0.43536,0.00012,30.08744]
[1776166458994,42.48,74398.2086,0.3,0.43534,0.00012,30.08705]
[1776166465000,42.48,74398.1643,0.3,0.43533,0.00012,30.08692]
[1776166470013,42.48,74399.2529,0.3,0.43546,0.00012,30.08897]
[1776166475018,42.48,74399.1,0.3,0.43543,0.00012,30.08585]
[1776166480023,42.48,74398.7471,0.3,0.43539,0.00012,30.08515]
[1776166485028,42.47,74399.1114,0.3,0.43543,0.00012,30.08582]
[1776166490034,42.47,74398.7,0.3,0.43538,0.00012,30.085]
[1776166495805,42.47,74398.4986,0.3,0.43535,0.00012,30.08458]
[1776166500840,42.47,74397.5543,0.3,0.43523,0.00012,30.08274]
[1776166505073,42.47,74395.4386,0.3,0.43497,0.00012,30.07865]
[1776166505626,42.47,74395.4386,0.3,0.43497,0.00012,30.07865]
[1776166505875,42.47,74395.4386,0.3,0.43497,0.00012,30.07865]
[1776166510910,42.47,74388.8129,0.3,0.43416,0.00012,30.06577]
[1776166516060,42.46,74389.1286,0.3,0.43419,0.00012,30.0663]
[1776166516803,42.46,74389.1286,0.3,0.43419,0.00012,30.0663]
[1776166521987,42.46,74393.54,0.3,0.43472,0.00012,30.07476]
[1776166526169,42.46,74393.6914,0.3,0.43474,0.00012,30.075]
[1776166526313,42.46,74393.6914,0.3,0.43474,0.00012,30.075]
[1776166526392,42.46,74393.6914,0.3,0.43474,0.00012,30.075]
[1776166526669,42.46,74393.6914,0.3,0.43474,0.00012,30.075]
[1776166527022,42.46,74393.6914,0.3,0.43473,0.00012,30.07496]
[1776166529035,42.45,74403.0371,0.3,0.43586,0.00012,30.0928]
[1776166529253,42.45,74403.0371,0.3,0.43586,0.00012,30.0928]
[1776166531050,42.45,74411.4286,0.3,0.43687,0.00012,30.10582]
[1776166534076,42.45,74411.4486,0.3,0.43687,0.00012,30.10581]
[1776166540085,42.45,74415.5357,0.3,0.43738,0.00012,30.11357]
[1776166546091,42.46,74415.3886,0.3,0.43737,0.00012,30.11342]
[1776166546496,42.46,74415.3886,0.3,0.43737,0.00012,30.11342]
[1776166546521,42.46,74415.3886,0.3,0.43737,0.00012,30.11342]
[1776166549500,42.46,74422.6014,0.3,0.43825,0.00012,30.12687]
[1776166551031,42.46,74422.33,0.3,0.43822,0.00012,30.12638]
[1776166551051,42.46,74422.33,0.3,0.43822,0.00012,30.12638]
[1776166551551,42.46,74422.1871,0.3,0.4382,0.00012,30.12614]
[1776166553321,42.46,74420.9057,0.3,0.43805,0.00012,30.1238]
[1776166553620,42.46,74420.9057,0.3,0.43805,0.00012,30.1238]
[1776166554525,42.47,74421.2029,0.3,0.43808,0.00012,30.12436]
[1776166554548,42.47,74421.2029,0.3,0.43808,0.00012,30.12436]
[1776166560105,42.47,74420.9614,0.3,0.43806,0.00012,30.12401]
[1776166561349,42.47,74420.77,0.3,0.43804,0.00012,30.12368]
[1776166565560,42.47,74429.6457,0.3,0.43912,0.00012,30.14005]
[1776166565701,42.47,74429.6457,0.3,0.43912,0.00012,30.14005]
[1776166566430,42.47,74429.72,0.3,0.43913,0.00012,30.1402]
[1776166566734,42.47,74429.72,0.3,0.43913,0.00012,30.1402]
[1776166567610,42.47,74435.5271,0.3,0.43984,0.00012,30.15076]
[1776166568482,42.47,74439.7214,0.3,0.44035,0.00012,30.15834]
[1776166570023,42.47,74440.3057,0.3,0.44042,0.00012,30.15939]
[1776166570075,42.47,74440.3057,0.3,0.44042,0.00012,30.15939]
[1776166574911,42.48,74448.8286,0.3,0.44146,0.00012,30.17464]
[1776166576400,42.48,74448.8286,0.3,0.44146,0.00012,30.17465]
[1776166581775,42.48,74439.5,0.3,0.44033,0.00012,30.158]
[1776166587133,42.48,74438.3529,0.3,0.44019,0.00012,30.15596]
[1776166590315,42.48,74437.0171,0.3,0.44003,0.00012,30.15356]
[1776166591219,42.48,74436.9871,0.3,0.44002,0.00012,30.15072]
[1776166593298,42.48,74436.0814,0.3,0.43991,0.00012,30.14909]
[1776166593411,42.48,74436.0814,0.3,0.43991,0.00012,30.14909]
[1776166598144,42.48,74427.02,0.3,0.43881,0.00012,30.13263]
[1776166600633,42.48,74426.5843,0.3,0.43876,0.00012,30.13186]
[1776166602135,42.48,74426.2171,0.3,0.43872,0.00012,30.1312]
[1776166602487,42.48,74426.2171,0.3,0.43872,0.00012,30.1312]
[1776166607988,42.49,74426.02,0.3,0.4387,0.00012,30.1309]
[1776166614160,42.49,74424.1514,0.3,0.43848,0.00012,30.12756]
[1776166619165,42.49,74423.37,0.3,0.43839,0.00012,30.12619]
[1776166624170,42.5,74422.8614,0.3,0.43834,0.00012,30.12532]
[1776166626238,42.5,74422.9329,0.3,0.43835,0.00012,30.12548]
[1776166628384,42.5,74423.5114,0.3,0.43842,0.00012,30.12657]
[1776166632970,42.5,74427.9986,0.3,0.43897,0.00012,30.13485]
[1776166633244,42.5,74427.9986,0.3,0.43897,0.00012,30.13486]
[1776166633598,42.5,74427.9986,0.3,0.43897,0.00012,30.13486]
[1776166635436,42.5,74431.55,0.3,0.4394,0.00012,30.14136]
[1776166636018,42.5,74431.55,0.3,0.4394,0.00012,30.14136]
[1776166636526,42.5,74431.55,0.3,0.4394,0.00012,30.14137]
[1776166642188,42.5,74436.6657,0.3,0.44003,0.00012,30.15067]
[1776166646520,42.51,74436.7986,0.3,0.44004,0.00012,30.15093]
[1776166652198,42.51,74442.1943,0.3,0.44069,0.00012,30.15784]
[1776166657223,42.51,74442.78,0.3,0.44077,0.00012,30.1589]
[1776166663000,42.51,74441.2329,0.3,0.44058,0.00012,30.15614]
[1776166667300,42.51,74441.1614,0.3,0.44057,0.00012,30.15602]
[1776166668452,42.51,74441.1614,0.3,0.44057,0.00012,30.15602]
[1776166674042,42.51,74440.3514,0.3,0.44047,0.00012,30.15458]
[1776166680119,42.51,74440.8829,0.3,0.44054,0.00012,30.15555]
[1776166685154,42.51,74443.3114,0.3,0.44084,0.00012,30.15991]
[1776166690192,42.51,74443.4786,0.3,0.44086,0.00012,30.16023]
[1776166695227,42.51,74443.3471,0.3,0.44084,0.00012,30.16001]
[1776166700245,42.51,74443.9271,0.3,0.44091,0.00012,30.16106]
[1776166705250,42.51,74442.4486,0.3,0.44074,0.00012,30.15843]
[1776166710255,42.51,74440.8343,0.3,0.44054,0.00012,30.15555]
[1776166715260,42.51,74436.85,0.3,0.44005,0.00012,30.14559]
[1776166721266,42.52,74435.4843,0.3,0.43989,0.00012,30.14316]
[1776166726272,42.52,74434.2843,0.3,0.43974,0.00012,30.14101]
[1776166732278,42.52,74434.2743,0.3,0.43975,0.00012,30.14103]
[1776166737283,42.52,74433.8543,0.3,0.4397,0.00012,30.1403]
[1776166742288,42.52,74434.1957,0.3,0.43974,0.00012,30.14095]
[1776166747293,42.52,74434.0543,0.3,0.43973,0.00012,30.14072]
[1776166752298,42.52,74434.3857,0.3,0.43977,0.00012,30.14135]
[1776166757302,42.53,74434.1971,0.3,0.43975,0.00012,30.14104]
[1776166762307,42.53,74433.5486,0.3,0.43967,0.00012,30.13989]
[1776166767312,42.53,74433.4429,0.3,0.43966,0.00012,30.13973]
[1776166772317,42.53,74433.37,0.3,0.43965,0.00012,30.13682]
[1776166777322,42.53,74432.7029,0.3,0.43957,0.00012,30.13565]
[1776166782327,42.53,74431.88,0.3,0.43948,0.00012,30.13419]
[1776166787332,42.53,74431.9857,0.3,0.43949,0.00012,30.13441]
[1776166792337,42.54,74432.1057,0.3,0.43951,0.00012,30.13466]
[1776166795812,42.54,74432.2714,0.3,0.43953,0.00012,30.13498]
[1776166797050,42.54,74432.2057,0.3,0.43952,0.00012,30.13487]
[1776166801062,42.54,74438.9029,0.3,0.44034,0.00012,30.14699]
[1776166806351,42.54,74434.4929,0.3,0.4398,0.00012,30.13906]
[1776166811356,42.54,74431.6043,0.3,0.43946,0.00012,30.13385]
[1776166816363,42.54,74431.4443,0.3,0.43944,0.00012,30.13359]
[1776166817942,42.54,74431.4443,0.3,0.43944,0.00012,30.1336]
[1776166823117,42.54,74429.8043,0.3,0.43924,0.00012,30.13066]
[1776166828152,42.55,74429.8114,0.3,0.43925,0.00012,30.13071]
[1776166833187,42.55,74428.3786,0.3,0.43907,0.00012,30.12534]
[1776166835920,42.55,74428.1957,0.3,0.43905,0.00012,30.12502]
[1776166836592,42.55,74428.1957,0.3,0.43905,0.00012,30.12503]
[1776166836808,42.55,74428.1957,0.3,0.43905,0.00012,30.12503]
[1776166840386,42.55,74419.8629,0.3,0.43805,0.00012,30.10977]
[1776166846392,42.56,74418.1257,0.3,0.43784,0.00012,30.10665]
[1776166852320,42.56,74418.1443,0.3,0.43785,0.00012,30.10677]
[1776166857355,42.56,74418.87,0.3,0.43795,0.00012,30.10819]
[1776166861431,42.56,74419.0271,0.3,0.43797,0.00012,30.10851]
[1776166864404,42.56,74409.44,0.3,0.4368,0.00012,30.09061]
[1776166869417,42.57,74409.2357,0.3,0.43679,0.00012,30.09033]
[1776166871420,42.57,74409.8157,0.3,0.43686,0.00012,30.09144]
[1776166871568,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166871653,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166871754,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166871948,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166872027,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166872099,42.57,74408.9257,0.3,0.43675,0.00012,30.08979]
[1776166872474,42.57,74408.6171,0.3,0.43672,0.00012,30.08923]
[1776166872581,42.57,74408.6171,0.3,0.43672,0.00012,30.08923]
[1776166874422,42.57,74445.4271,0.3,0.44118,0.00012,30.15652]
[1776166874781,42.57,74445.4271,0.3,0.44118,0.00012,30.15652]
[1776166878196,42.57,74447.6929,0.3,0.44145,0.00012,30.16052]
[1776166879824,42.57,74443.0071,0.3,0.44089,0.00012,30.15219]
[1776166882679,42.57,74437.3071,0.3,0.44019,0.00012,30.14199]
[1776166884259,42.57,74435.9157,0.3,0.44003,0.00012,30.13948]
[1776166884518,42.57,74435.9157,0.3,0.44003,0.00012,30.13949]
[1776166885665,42.57,74432.2371,0.3,0.43958,0.00012,30.13284]
[1776166886411,42.57,74432.2371,0.3,0.43958,0.00012,30.13284]
[1776166891439,42.57,74435.1543,0.3,0.43993,0.00012,30.13534]
[1776166892757,42.57,74434.5714,0.3,0.43986,0.00012,30.13429]
[1776166893038,42.57,74434.5714,0.3,0.43986,0.00012,30.13429]
[1776166893093,42.57,74434.5714,0.3,0.43986,0.00012,30.13429]
[1776166893215,42.57,74434.5714,0.3,0.43986,0.00012,30.13429]
[1776166894442,42.57,74423.0671,0.3,0.43847,0.00012,30.11334]
[1776166896109,42.57,74416.0657,0.3,0.43762,0.00012,30.10041]
[1776166896440,42.57,74416.0657,0.3,0.43762,0.00012,30.10041]
[1776166901449,42.58,74418.0614,0.3,0.43787,0.00012,30.10421]
[1776166902430,42.58,74418.0614,0.3,0.43787,0.00012,30.10421]
[1776166907455,42.58,74422.4543,0.3,0.43841,0.00012,30.11239]
[1776166912460,42.58,74422.7443,0.3,0.43845,0.00012,30.11298]
[1776166917466,42.59,74423.7757,0.3,0.43858,0.00012,30.11492]
[1776166922471,42.59,74422.7571,0.3,0.43846,0.00012,30.1131]
[1776166927476,42.59,74425.2886,0.3,0.43877,0.00012,30.1178]
[1776166927817,42.59,74425.2886,0.3,0.43877,0.00012,30.1178]
[1776166929478,42.59,74417.58,0.3,0.43784,0.00012,30.10362]
[1776166930430,42.59,74417.58,0.3,0.43784,0.00012,30.10362]
[1776166930892,42.59,74414.5357,0.3,0.43747,0.00012,30.09799]
[1776166936486,42.59,74408.32,0.3,0.43672,0.00012,30.08643]
[1776166941491,42.59,74408.8057,0.3,0.43677,0.00012,30.08723]
[1776166946496,42.58,74412.4443,0.3,0.4372,0.00012,30.09392]
[1776166951501,42.58,74413.5186,0.3,0.43732,0.00012,30.09302]
[1776166956506,42.58,74419.1314,0.3,0.438,0.00012,30.10344]
[1776166961511,42.58,74423.8429,0.3,0.43857,0.00012,30.11218]
[1776166965079,42.58,74424.6657,0.3,0.43867,0.00012,30.11372]
[1776166969121,42.59,74425.0529,0.3,0.43872,0.00012,30.11447]
[1776166969540,42.59,74429.4586,0.3,0.43926,0.00012,30.12252]
[1776166976273,42.59,74435.9814,0.3,0.44005,0.00012,30.13435]
[1776166977258,42.59,74435.9814,0.3,0.44005,0.00012,30.13435]
[1776166982532,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166984294,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166984328,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166984488,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166986495,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166987183,42.59,74439.1071,0.3,0.44043,0.00012,30.13998]
[1776166987583,42.59,74439.1071,0.3,0.44043,0.00012,30.13999]
[1776166989290,42.59,74427.1586,0.3,0.43898,0.00012,30.11835]
[1776166991429,42.59,74424.5643,0.3,0.43867,0.00012,30.11359]
[1776166997346,42.59,74419.5843,0.3,0.43806,0.00012,30.10442]
[1776167002381,42.59,74418.1471,0.3,0.43789,0.00012,30.10182]
[1776167007416,42.59,74419.3443,0.3,0.43804,0.00012,30.10405]
[1776167012451,42.59,74417.0614,0.3,0.43775,0.00012,30.09693]
[1776167017486,42.58,74414.2443,0.3,0.4374,0.00012,30.0916]
[1776167018022,42.58,74414.2443,0.3,0.4374,0.00012,30.0916]
[1776167024536,42.58,74408.2143,0.3,0.43667,0.00012,30.08029]
[1776167026034,42.58,74408.1229,0.3,0.43666,0.00012,30.08014]
[1776167029654,42.58,74408.7786,0.3,0.43674,0.00012,30.08146]
[1776167030098,42.58,74408.7786,0.3,0.43674,0.00012,30.08146]
[1776167033042,42.59,74404.1786,0.3,0.43619,0.00012,30.07286]
[1776167038633,42.59,74406.1786,0.3,0.43643,0.00012,30.07663]
[1776167043647,42.58,74411.2643,0.3,0.43704,0.00012,30.08606]
[1776167048652,42.58,74412.7414,0.3,0.43721,0.00012,30.08875]
[1776167049865,42.58,74406.4514,0.3,0.43645,0.00012,30.07697]
[1776167049890,42.58,74406.4514,0.3,0.43645,0.00012,30.07697]
[1776167049933,42.58,74406.4514,0.3,0.43645,0.00012,30.07697]
[1776167050535,42.58,74406.4514,0.3,0.43645,0.00012,30.07697]
[1776167051655,42.58,74398.1829,0.3,0.43545,0.00012,30.06135]
[1776167052110,42.58,74398.1829,0.3,0.43545,0.00012,30.06135]
[1776167052121,42.58,74398.1829,0.3,0.43545,0.00012,30.06135]
[1776167052164,42.58,74398.1829,0.3,0.43545,0.00012,30.06135]
[1776167052656,42.58,74392.2343,0.3,0.43474,0.00012,30.04999]
[1776167053616,42.58,74392.2343,0.3,0.43474,0.00012,30.04999]
[1776167053626,42.58,74392.2343,0.3,0.43474,0.00012,30.05002]
[1776167057661,42.59,74384.5714,0.3,0.43382,0.00012,30.03536]
[1776167062666,42.6,74383.2729,0.3,0.43368,0.00012,30.03303]
[1776167067191,42.61,74381.2771,0.3,0.43345,0.00012,30.0293]
[1776167067671,42.61,74380.9914,0.3,0.43342,0.00012,30.02879]
[1776167072676,42.61,74380.8586,0.3,0.43341,0.00012,30.0259]
[1776167077681,42.62,74382.4114,0.3,0.43361,0.00012,30.02911]
[1776167082686,42.63,74378.4871,0.3,0.43315,0.00012,30.02163]
[1776167082730,42.63,74378.4871,0.3,0.43315,0.00012,30.02163]
[1776167082740,42.63,74378.4871,0.3,0.43315,0.00012,30.02163]
[1776167082756,42.63,74378.4871,0.3,0.43315,0.00012,30.02163]
[1776167088692,42.63,74374.89,0.3,0.43273,0.00012,30.01465]
[1776167093697,42.63,74374.5386,0.3,0.43269,0.00012,30.01403]
[1776167098702,42.64,74370.3771,0.3,0.43219,0.00012,30.0059]
[1776167101731,42.64,74369.6486,0.3,0.43211,0.00012,30.00451]
[1776167102706,42.64,74369.4257,0.3,0.43208,0.00012,30.00405]
[1776167103142,42.64,74369.4257,0.3,0.43208,0.00012,30.00405]
[1776167109713,42.64,74368.5114,0.3,0.43196,0.00012,30.00215]
[1776167110479,42.64,74368.5114,0.3,0.43196,0.00012,30.00215]
[1776167110501,42.64,74368.5114,0.3,0.43196,0.00012,30.00214]
[1776167111792,42.64,74370.1271,0.3,0.43216,0.00012,30.00534]
[1776167117721,42.63,74373.3371,0.3,0.43254,0.00012,30.01165]
[1776167121949,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122155,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122266,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122292,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122450,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122472,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122576,42.63,74368.7843,0.3,0.43199,0.00012,30.00265]
[1776167122635,42.63,74368.7843,0.3,0.43199,0.00012,30.00264]
[1776167122779,42.63,74368.7843,0.3,0.43199,0.00012,30.00264]
[1776167122779,42.63,74368.7843,0.3,0.43199,0.00012,30.00264]
[1776167125541,42.63,74363.49,0.3,0.43135,0.00012,29.99208]
[1776167130734,42.63,74363.71,0.3,0.43137,0.00012,29.99245]
[1776167131465,42.63,74363.71,0.3,0.43137,0.00012,29.99245]
[1776167137741,42.63,74361.8714,0.3,0.43114,0.00012,29.9859]
[1776167142746,42.63,74361.1843,0.3,0.43105,0.00012,29.98448]
[1776167147751,42.62,74361.8229,0.3,0.43112,0.00012,29.98572]
[1776167153438,42.62,74362.32,0.3,0.43118,0.00012,29.98666]
[1776167158762,42.62,74362.4471,0.3,0.43119,0.00012,29.98687]
[1776167164515,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167165024,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167165063,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167165327,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167165522,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167166679,42.62,74362.83,0.3,0.43123,0.00012,29.98758]
[1776167169549,42.62,74373.0514,0.3,0.43247,0.00012,30.00785]
[1776167174585,42.62,74373.77,0.3,0.43255,0.00012,30.00921]
[1776167179620,42.61,74372.6414,0.3,0.43241,0.00012,30.00693]
[1776167184655,42.61,74372.46,0.3,0.43238,0.00012,30.00652]
[1776167189690,42.61,74372.38,0.3,0.43237,0.00012,30.00631]
[1776167194798,42.61,74372.4471,0.3,0.43237,0.00012,30.00358]
[1776167200767,42.6,74371.5643,0.3,0.43225,0.00012,30.00178]
[1776167205803,42.6,74371.9986,0.3,0.4323,0.00012,30.00259]
[1776167210815,42.6,74370.2171,0.3,0.43208,0.00012,29.99902]
[1776167211518,42.6,74370.2171,0.3,0.43208,0.00012,29.99902]
[1776167216821,42.6,74363.84,0.3,0.43131,0.00012,29.9863]
[1776167221826,42.6,74362.9729,0.3,0.43121,0.00012,29.98455]
[1776167226831,42.6,74364.0114,0.3,0.43133,0.00012,29.98661]
[1776167231836,42.6,74364.2529,0.3,0.43136,0.00012,29.98708]
[1776167236841,42.6,74363.7629,0.3,0.4313,0.00012,29.98608]
[1776167241846,42.6,74364.0571,0.3,0.43133,0.00012,29.98665]
[1776167246851,42.6,74364.7829,0.3,0.43142,0.00012,29.98808]
[1776167251856,42.6,74365.3643,0.3,0.43148,0.00012,29.98641]
[1776167254966,42.6,74366.1714,0.3,0.43158,0.00012,29.98801]
[1776167257095,42.59,74373.6557,0.3,0.43248,0.00012,30.00284]
[1776167262867,42.59,74376.5043,0.3,0.43282,0.00012,30.00837]
[1776167267872,42.59,74376.2457,0.3,0.43278,0.00012,30.00781]
[1776167272877,42.59,74377.0314,0.3,0.43287,0.00012,30.00929]
[1776167279884,42.58,74376.18,0.3,0.43276,0.00012,30.00754]
[1776167284889,42.58,74375.9986,0.3,0.43274,0.00012,30.00713]
[1776167289894,42.58,74372.9129,0.3,0.43236,0.00012,30.00099]
[1776167294899,42.58,74375.0,0.3,0.43261,0.00012,30.00507]
[1776167296231,42.58,74375.1243,0.3,0.43262,0.00012,30.0053]
[1776167301906,42.57,74381.1057,0.3,0.43334,0.00012,30.01697]
[1776167302686,42.57,74381.1057,0.3,0.43334,0.00012,30.01697]
[1776167303123,42.57,74381.1057,0.3,0.43334,0.00012,30.01695]
[1776167303908,42.57,74381.4114,0.3,0.43338,0.00012,30.01756]
[1776167305910,42.58,74392.9029,0.3,0.43477,0.00012,30.03985]
[1776167306042,42.58,74392.9029,0.3,0.43477,0.00012,30.03985]
[1776167311916,42.58,74393.6571,0.3,0.43486,0.00012,30.03859]
[1776167317584,42.58,74392.4871,0.3,0.43473,0.00012,30.03643]
[1776167320294,42.58,74392.7086,0.3,0.43476,0.00012,30.03687]
[1776167321428,42.58,74392.7086,0.3,0.43476,0.00012,30.03688]
[1776167321629,42.58,74392.7086,0.3,0.43476,0.00012,30.03688]
[1776167323627,42.59,74400.7686,0.3,0.43574,0.00012,30.05237]
[1776167324415,42.59,74400.7686,0.3,0.43574,0.00012,30.05237]
[1776167329669,42.59,74402.5857,0.3,0.43597,0.00012,30.05597]
[1776167331683,42.6,74409.9429,0.3,0.43687,0.00012,30.06987]
[1776167335238,42.6,74415.2357,0.3,0.43751,0.00012,30.07979]
[1776167335435,42.6,74415.2357,0.3,0.43751,0.00012,30.07979]
[1776167335531,42.6,74415.2357,0.3,0.43751,0.00012,30.07979]
[1776167335670,42.6,74415.2357,0.3,0.43751,0.00012,30.07979]
[1776167336266,42.6,74415.2357,0.3,0.43752,0.00012,30.07981]
[1776167336371,42.6,74415.2357,0.3,0.43752,0.00012,30.07981]
[1776167336532,42.6,74415.2357,0.3,0.43752,0.00012,30.07981]
[1776167337726,42.6,74424.1886,0.3,0.4386,0.00012,30.09636]
[1776167338635,42.6,74424.1886,0.3,0.4386,0.00012,30.09636]
[1776167340992,42.6,74429.8271,0.3,0.43929,0.00012,30.10668]
[1776167341144,42.6,74429.8271,0.3,0.43929,0.00012,30.10668]
[1776167341167,42.6,74429.8271,0.3,0.43929,0.00012,30.10668]
[1776167341219,42.6,74429.8271,0.3,0.43929,0.00012,30.10668]
[1776167343768,42.6,74442.0543,0.3,0.44077,0.00012,30.12871]
[1776167344690,42.6,74442.0543,0.3,0.44077,0.00012,30.12871]
[1776167344766,42.6,74442.0543,0.3,0.44077,0.00012,30.12871]
[1776167344857,42.6,74442.0543,0.3,0.44077,0.00012,30.12871]
[1776167347165,42.6,74447.8043,0.3,0.44147,0.00012,30.13894]
[1776167347172,42.6,74447.8043,0.3,0.44147,0.00012,30.13894]
[1776167352816,42.6,74452.8286,0.3,0.44208,0.00012,30.14783]
[1776167356002,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167356016,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167356053,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167356074,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167356090,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167356859,42.6,74448.51,0.3,0.44156,0.00012,30.14025]
[1776167359203,42.6,74454.2286,0.3,0.44225,0.00012,30.1503]
[1776167363925,42.6,74457.9257,0.3,0.4427,0.00012,30.15673]
[1776167364015,42.6,74457.7786,0.3,0.44268,0.00012,30.15647]
[1776167364062,42.6,74457.7786,0.3,0.44268,0.00012,30.15647]
[1776167364500,42.6,74457.7786,0.3,0.44268,0.00012,30.15647]
[1776167364916,42.6,74457.7786,0.3,0.44268,0.00012,30.15646]
[1776167366930,42.6,74466.8229,0.3,0.44377,0.00012,30.17205]
[1776167367029,42.6,74466.8229,0.3,0.44377,0.00012,30.17205]
[1776167367393,42.6,74466.8229,0.3,0.44377,0.00012,30.17205]
[1776167367446,42.6,74466.8229,0.3,0.44377,0.00012,30.17205]
[1776167368344,42.6,74466.8229,0.3,0.44377,0.00012,30.17203]
[1776167369951,42.6,74486.0386,0.3,0.4461,0.00012,30.20448]
[1776167370380,42.6,74486.0386,0.3,0.4461,0.00012,30.20448]
[1776167375980,42.59,74493.5986,0.3,0.44701,0.00012,30.21412]
[1776167377579,42.59,74493.9986,0.3,0.44706,0.00012,30.21477]
[1776167377624,42.59,74493.9986,0.3,0.44706,0.00012,30.21477]
[1776167377728,42.59,74493.9986,0.3,0.44706,0.00012,30.21477]
[1776167379529,42.59,74493.9,0.3,0.44705,0.00012,30.21462]
[1776167380441,42.59,74493.9,0.3,0.44705,0.00012,30.21462]
[1776167383036,42.6,74491.9043,0.3,0.44681,0.00012,30.2114]
[1776167383178,42.6,74491.9043,0.3,0.44681,0.00012,30.2114]
[1776167383490,42.6,74491.9043,0.3,0.44681,0.00012,30.2114]
[1776167383729,42.6,74491.9043,0.3,0.44681,0.00012,30.2114]
[1776167383780,42.6,74491.9043,0.3,0.44681,0.00012,30.2114]
[1776167384989,42.6,74484.8171,0.3,0.44595,0.00012,30.19965]
[1776167386991,42.6,74476.6971,0.3,0.44496,0.00012,30.186]
[1776167391996,42.59,74474.5871,0.3,0.4447,0.00012,30.18236]
[1776167397001,42.59,74474.5014,0.3,0.44468,0.00012,30.18215]
[1776167398450,42.59,74473.6871,0.3,0.44458,0.00012,30.18075]
[1776167399003,42.59,74473.3314,0.3,0.44453,0.00012,30.18013]
[1776167399011,42.59,74473.3314,0.3,0.44453,0.00012,30.18013]
[1776167400004,42.59,74471.22,0.3,0.44428,0.00012,30.17653]
[1776167405009,42.58,74476.1814,0.3,0.44488,0.00012,30.18492]
[1776167410014,42.58,74473.8371,0.3,0.44459,0.00012,30.18091]
[1776167414296,42.58,74474.7814,0.3,0.4447,0.00012,30.18248]
[1776167415019,42.58,74476.2243,0.3,0.44487,0.00012,30.1849]
[1776167420024,42.57,74480.11,0.3,0.44534,0.00012,30.19137]
[1776167426030,42.57,74478.8671,0.3,0.44518,0.00012,30.18917]
[1776167431036,42.56,74480.6686,0.3,0.44538,0.00012,30.18932]
[1776167433013,42.56,74480.5114,0.3,0.44536,0.00012,30.18904]
[1776167433038,42.56,74479.9429,0.3,0.44529,0.00012,30.18807]
[1776167433086,42.56,74479.9429,0.3,0.44529,0.00012,30.18807]
[1776167438120,42.56,74476.12,0.3,0.44482,0.00012,30.18158]
[1776167441930,42.56,74477.9771,0.3,0.44504,0.00012,30.18469]
[1776167441937,42.56,74477.9771,0.3,0.44504,0.00012,30.18469]
[1776167442031,42.56,74477.9771,0.3,0.44504,0.00012,30.18469]
[1776167445311,42.56,74477.8486,0.3,0.44502,0.00012,30.18442]
[1776167445529,42.56,74477.8486,0.3,0.44502,0.00012,30.18442]
[1776167446053,42.55,74477.4486,0.3,0.44497,0.00012,30.18373]
[1776167450732,42.55,74470.7414,0.3,0.44416,0.00012,30.17231]
[1776167451058,42.55,74471.0829,0.3,0.4442,0.00012,30.17289]
[1776167451571,42.55,74471.0829,0.3,0.4442,0.00012,30.17289]
[1776167457064,42.55,74463.9257,0.3,0.44332,0.00012,30.16053]
[1776167457147,42.55,74463.9257,0.3,0.44332,0.00012,30.16053]
[1776167458065,42.55,74465.04,0.3,0.44346,0.00012,30.16246]
[1776167459315,42.55,74465.8871,0.3,0.44356,0.00012,30.16393]
[1776167465072,42.55,74466.0429,0.3,0.44357,0.00012,30.16412]
[1776167468566,42.54,74464.5529,0.3,0.44339,0.00012,30.1615]
[1776167469076,42.54,74464.7686,0.3,0.44341,0.00012,30.16186]
[1776167469879,42.54,74464.7686,0.3,0.44341,0.00012,30.16186]
[1776167470176,42.54,74464.7686,0.3,0.44341,0.00012,30.16185]
[1776167470346,42.54,74464.7686,0.3,0.44341,0.00012,30.16185]
[1776167472881,42.54,74457.1114,0.3,0.44248,0.00012,30.14854]
[1776167472981,42.54,74457.1114,0.3,0.44248,0.00012,30.14854]
[1776167477084,42.54,74464.7343,0.3,0.4434,0.00012,30.16172]
[1776167482088,42.53,74462.8971,0.3,0.44317,0.00012,30.15846]
[1776167485826,42.53,74462.7771,0.3,0.44315,0.00012,30.15819]
[1776167485857,42.53,74462.7771,0.3,0.44315,0.00012,30.15819]
[1776167486798,42.53,74462.7771,0.3,0.44315,0.00012,30.15819]
[1776167486814,42.53,74462.7771,0.3,0.44315,0.00012,30.15819]
[1776167489789,42.53,74455.6386,0.3,0.44228,0.00012,30.14573]
[1776167492274,42.53,74454.6771,0.3,0.44216,0.00012,30.14123]
[1776167494542,42.53,74454.2686,0.3,0.44211,0.00012,30.14052]
[1776167494825,42.53,74454.2686,0.3,0.44211,0.00012,30.14052]
[1776167495345,42.53,74454.2686,0.3,0.44211,0.00012,30.14052]
[1776167495405,42.53,74454.2686,0.3,0.44211,0.00012,30.14052]
[1776167500867,42.54,74449.2514,0.3,0.44151,0.00012,30.13182]
[1776167505902,42.54,74443.1214,0.3,0.44078,0.00012,30.12105]
[1776167510937,42.55,74436.0886,0.3,0.43994,0.00012,30.10857]
[1776167513082,42.55,74434.1371,0.3,0.4397,0.00012,30.10507]
[1776167518124,42.56,74434.2586,0.3,0.43973,0.00012,30.10549]
[1776167523129,42.57,74434.8514,0.3,0.43982,0.00012,30.10672]
[1776167523916,42.57,74434.8514,0.3,0.43982,0.00012,30.10672]
[1776167524022,42.57,74434.8514,0.3,0.43982,0.00012,30.10672]
[1776167524027,42.57,74434.8514,0.3,0.43982,0.00012,30.10675]
[1776167527803,42.57,74432.8014,0.3,0.43957,0.00012,30.10306]
[1776167528106,42.57,74432.8014,0.3,0.43957,0.00012,30.10306]
[1776167528136,42.57,74432.8014,0.3,0.43957,0.00012,30.10306]
[1776167528426,42.57,74432.8014,0.3,0.43958,0.00012,30.10306]
[1776167528499,42.57,74432.8014,0.3,0.43958,0.00012,30.10306]
[1776167528928,42.57,74432.8014,0.3,0.43958,0.00012,30.10306]
[1776167529060,42.57,74432.8014,0.3,0.43958,0.00012,30.10306]
[1776167530118,42.57,74432.8014,0.3,0.43958,0.00012,30.10309]
[1776167531077,42.57,74413.5214,0.3,0.43724,0.00012,30.06765]
[1776167531269,42.57,74413.5214,0.3,0.43724,0.00012,30.06765]
[1776167533924,42.58,74411.1529,0.3,0.43696,0.00012,30.06326]
[1776167534125,42.58,74411.1529,0.3,0.43696,0.00012,30.06326]
[1776167534148,42.58,74411.1529,0.3,0.43696,0.00012,30.06326]
[1776167534431,42.58,74411.1529,0.3,0.43696,0.00012,30.06328]
[1776167534981,42.58,74411.1529,0.3,0.43696,0.00012,30.06328]
[1776167537018,42.58,74416.3743,0.3,0.43759,0.00012,30.07305]
[1776167537197,42.58,74416.3743,0.3,0.43759,0.00012,30.07306]
[1776167539152,42.58,74426.3571,0.3,0.43881,0.00012,30.09149]
[1776167540904,42.58,74426.3571,0.3,0.43881,0.00012,30.0915]
[1776167545513,42.58,74430.3157,0.3,0.43929,0.00012,30.09877]
[1776167549454,42.58,74427.9186,0.3,0.439,0.00012,30.09443]
[1776167550524,42.58,74425.3014,0.3,0.43869,0.00012,30.08965]
[1776167557171,42.59,74425.9143,0.3,0.43876,0.00012,30.08805]
[1776167559770,42.59,74425.43,0.3,0.4387,0.00012,30.08718]
[1776167565179,42.59,74425.1529,0.3,0.43868,0.00012,30.08674]
[1776167570184,42.59,74425.7029,0.3,0.43875,0.00012,30.0878]
[1776167575189,42.6,74426.2657,0.3,0.43882,0.00012,30.08888]
[1776167577817,42.6,74425.5829,0.3,0.43874,0.00012,30.08765]
[1776167578035,42.6,74425.5829,0.3,0.43874,0.00012,30.08765]
[1776167578186,42.6,74425.5829,0.3,0.43874,0.00012,30.08765]
[1776167578432,42.6,74424.64,0.3,0.43863,0.00012,30.08593]
[1776167580194,42.6,74411.3643,0.3,0.43701,0.00012,30.06131]
[1776167581248,42.6,74408.7086,0.3,0.43669,0.00012,30.05631]
[1776167587201,42.59,74411.6129,0.3,0.43703,0.00012,30.06162]
[1776167592206,42.59,74413.1843,0.3,0.43722,0.00012,30.06453]
[1776167597211,42.59,74413.9557,0.3,0.43732,0.00012,30.06606]
[1776167602216,42.6,74414.9114,0.3,0.43744,0.00012,30.06793]
[1776167607221,42.6,74417.1886,0.3,0.43773,0.00012,30.07224]
[1776167612226,42.6,74419.86,0.3,0.43805,0.00012,30.07445]
[1776167618232,42.61,74419.24,0.3,0.43798,0.00012,30.07339]
[1776167623237,42.61,74414.9657,0.3,0.43747,0.00012,30.06555]
[1776167626679,42.61,74415.4386,0.3,0.43753,0.00012,30.06648]
[1776167626993,42.61,74415.4386,0.3,0.43753,0.00012,30.06648]
[1776167627026,42.61,74415.4386,0.3,0.43753,0.00012,30.06648]
[1776167627415,42.61,74415.4386,0.3,0.43753,0.00012,30.06646]
[1776167628242,42.61,74401.73,0.3,0.43587,0.00012,30.04075]
[1776167628354,42.61,74401.73,0.3,0.43587,0.00012,30.04075]
[1776167629685,42.61,74401.3857,0.3,0.43583,0.00012,30.04013]
[1776167633214,42.62,74389.5186,0.3,0.4344,0.00012,30.01753]
[1776167633230,42.62,74389.5186,0.3,0.4344,0.00012,30.01753]
[1776167633248,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167633286,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167633424,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167633433,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167633499,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167633640,42.62,74387.6929,0.3,0.43418,0.00012,30.01404]
[1776167634249,42.62,74387.4557,0.3,0.43415,0.00012,30.01356]
[1776167636251,42.62,74378.4786,0.3,0.43306,0.00012,29.99604]
[1776167636592,42.62,74378.4786,0.3,0.43306,0.00012,29.99604]
[1776167637445,42.62,74374.9986,0.3,0.43264,0.00012,29.98921]
[1776167643258,42.62,74373.4529,0.3,0.43245,0.00012,29.98613]
[1776167648263,42.62,74372.5929,0.3,0.43235,0.00012,29.98441]
[1776167649987,42.62,74370.5257,0.3,0.4321,0.00012,29.98031]
[1776167650720,42.61,74370.5257,0.3,0.4321,0.00012,29.98031]
[1776167650813,42.61,74370.5257,0.3,0.4321,0.00012,29.98031]
[1776167651135,42.61,74370.5257,0.3,0.4321,0.00012,29.98031]
[1776167651141,42.61,74370.5257,0.3,0.4321,0.00012,29.9803]
[1776167651273,42.61,74370.5257,0.3,0.4321,0.00012,29.9803]
[1776167653268,42.62,74396.8614,0.3,0.43529,0.00012,30.03158]
[1776167653951,42.62,74396.8614,0.3,0.43529,0.00012,30.03158]
[1776167655248,42.62,74396.8614,0.3,0.43529,0.00012,30.0316]
[1776167659420,42.62,74391.6329,0.3,0.43467,0.00012,30.02174]
[1776167659958,42.62,74391.6329,0.3,0.43467,0.00012,30.02174]
[1776167660464,42.63,74391.6329,0.3,0.43467,0.00012,30.02177]
[1776167661209,42.63,74391.6329,0.3,0.43467,0.00012,30.02177]
[1776167662435,42.63,74395.9529,0.3,0.4352,0.00012,30.03011]
[1776167663014,42.63,74395.9529,0.3,0.4352,0.00012,30.03013]
[1776167664436,42.63,74398.5971,0.3,0.43552,0.00012,30.0352]
[1776167665028,42.63,74398.5971,0.3,0.43552,0.00012,30.03522]
[1776167670063,42.64,74399.1557,0.3,0.4356,0.00012,30.03642]
[1776167674091,42.64,74406.8171,0.3,0.43653,0.00012,30.04814]
[1776167676104,42.64,74414.1086,0.3,0.43741,0.00012,30.06181]
[1776167681295,42.64,74415.0329,0.3,0.43752,0.00012,30.06352]
[1776167682602,42.64,74415.0329,0.3,0.43753,0.00012,30.06353]
[1776167682603,42.64,74415.0329,0.3,0.43753,0.00012,30.06353]
[1776167682758,42.64,74415.0329,0.3,0.43753,0.00012,30.06353]
[1776167682859,42.64,74415.0329,0.3,0.43753,0.00012,30.06353]
[1776167683624,42.64,74415.0329,0.3,0.43753,0.00012,30.06355]
[1776167683759,42.64,74415.0329,0.3,0.43753,0.00012,30.06355]
[1776167685081,42.64,74415.0329,0.3,0.43753,0.00012,30.06356]
[1776167685780,42.64,74415.0329,0.3,0.43753,0.00012,30.06357]
[1776167687181,42.64,74425.1771,0.3,0.43876,0.00012,30.08227]
[1776167688429,42.64,74425.5571,0.3,0.4388,0.00012,30.08295]
[1776167690996,42.64,74419.93,0.3,0.43812,0.00012,30.07259]
[1776167695930,42.64,74418.2171,0.3,0.4379,0.00012,30.06934]
[1776167701280,42.64,74419.4629,0.3,0.43806,0.00012,30.07169]
[1776167701833,42.64,74419.4629,0.3,0.43806,0.00012,30.07169]
[1776167707321,42.63,74412.3971,0.3,0.43719,0.00012,30.05846]
[1776167712326,42.63,74412.5429,0.3,0.4372,0.00012,30.05862]
[1776167714491,42.63,74413.3271,0.3,0.43729,0.00012,30.06004]
[1776167720334,42.63,74416.8243,0.3,0.43772,0.00012,30.06663]
[1776167725339,42.63,74420.5529,0.3,0.43818,0.00012,30.07358]
[1776167728429,42.64,74420.8829,0.3,0.43822,0.00012,30.07423]
[1776167734348,42.64,74426.4543,0.3,0.4389,0.00012,30.08169]
[1776167737590,42.64,74425.8843,0.3,0.43883,0.00012,30.08067]
[1776167740043,42.64,74425.58,0.3,0.43879,0.00012,30.08014]
[1776167743430,42.64,74421.3571,0.3,0.43829,0.00012,30.07243]
[1776167750364,42.65,74418.23,0.3,0.43791,0.00012,30.06675]
[1776167752978,42.65,74420.0457,0.3,0.43814,0.00012,30.07013]
[1776167758371,42.64,74414.7214,0.3,0.43749,0.00012,30.06021]
[1776167763376,42.64,74415.5843,0.3,0.43759,0.00012,30.06178]
[1776167768381,42.64,74414.3814,0.3,0.43743,0.00012,30.05945]
[1776167769092,42.64,74414.3814,0.3,0.43743,0.00012,30.05945]
[1776167771383,42.63,74405.45,0.3,0.43635,0.00012,30.04266]
[1776167771972,42.63,74405.45,0.3,0.43635,0.00012,30.04266]
[1776167777389,42.63,74403.88,0.3,0.43614,0.00012,30.03951]
[1776167782394,42.63,74402.1571,0.3,0.43594,0.00012,30.03638]
[1776167784967,42.63,74404.0514,0.3,0.43617,0.00012,30.0399]
[1776167785043,42.63,74404.0514,0.3,0.43617,0.00012,30.0399]
[1776167785396,42.63,74404.1443,0.3,0.43618,0.00012,30.0401]
[1776167786397,42.63,74396.9757,0.3,0.43531,0.00012,30.0265]
[1776167791402,42.63,74396.3829,0.3,0.43524,0.00012,30.02258]
[1776167796407,42.63,74397.2714,0.3,0.43534,0.00012,30.0243]
[1776167797877,42.63,74397.2286,0.3,0.43534,0.00012,30.02422]
[1776167800110,42.63,74397.2143,0.3,0.43534,0.00012,30.02421]
[1776167800169,42.63,74397.2143,0.3,0.43534,0.00012,30.02422]
[1776167801250,42.63,74397.2143,0.3,0.43534,0.00012,30.02422]
[1776167806416,42.63,74404.68,0.3,0.43623,0.00012,30.03819]
[1776167811421,42.62,74405.2971,0.3,0.43629,0.00012,30.03921]
[1776167814774,42.62,74406.0814,0.3,0.43638,0.00012,30.04061]
[1776167814870,42.62,74406.0814,0.3,0.43638,0.00012,30.04061]
[1776167817427,42.62,74414.3371,0.3,0.43739,0.00012,30.05613]
[1776167822432,42.62,74413.0914,0.3,0.43724,0.00012,30.0539]
[1776167824145,42.62,74413.0914,0.3,0.43724,0.00012,30.05392]
[1776167826699,42.62,74409.99,0.3,0.43686,0.00012,30.04805]
[1776167832442,42.61,74409.2343,0.3,0.43676,0.00012,30.04649]
[1776167835829,42.61,74409.4429,0.3,0.43678,0.00012,30.04683]
[1776167835877,42.61,74409.4429,0.3,0.43678,0.00012,30.04683]
[1776167836194,42.61,74409.4429,0.3,0.43678,0.00012,30.04683]
[1776167836368,42.61,74409.4429,0.3,0.43678,0.00012,30.04682]
[1776167836505,42.61,74409.4429,0.3,0.43678,0.00012,30.04682]
[1776167836834,42.61,74409.4429,0.3,0.43678,0.00012,30.04682]
[1776167836992,42.61,74409.4429,0.3,0.43678,0.00012,30.04682]
[1776167837235,42.61,74409.4429,0.3,0.43678,0.00012,30.0468]
[1776167837835,42.61,74409.4429,0.3,0.43678,0.00012,30.0468]
[1776167838635,42.61,74409.4429,0.3,0.43678,0.00012,30.04678]
[1776167840256,42.61,74383.0286,0.3,0.43357,0.00012,29.99625]
[1776167843629,42.61,74383.0171,0.3,0.43357,0.00012,29.99617]
[1776167843788,42.61,74383.0171,0.3,0.43357,0.00012,29.99617]
[1776167844283,42.61,74383.0171,0.3,0.43357,0.00012,29.99617]
[1776167845373,42.61,74383.0171,0.3,0.43357,0.00012,29.99617]
[1776167849853,42.61,74392.1429,0.3,0.43468,0.00012,30.01392]
[1776167856368,42.62,74388.8443,0.3,0.43428,0.00012,30.0049]
[1776167861032,42.62,74389.9029,0.3,0.43442,0.00012,30.00703]
[1776167861035,42.62,74389.9029,0.3,0.43442,0.00012,30.00703]
[1776167861403,42.62,74389.9029,0.3,0.43442,0.00012,30.00705]
[1776167862001,42.62,74389.9029,0.3,0.43442,0.00012,30.00705]
[1776167862182,42.62,74389.9029,0.3,0.43442,0.00012,30.00705]
[1776167862409,42.62,74389.9029,0.3,0.43442,0.00012,30.00703]
[1776167863059,42.62,74389.9029,0.3,0.43442,0.00012,30.00703]
[1776167863417,42.62,74389.9029,0.3,0.43442,0.00012,30.00701]
[1776167865430,42.62,74380.4243,0.3,0.43327,0.00012,29.98858]
[1776167866952,42.62,74376.1957,0.3,0.43275,0.00012,29.98029]
[1776167866981,42.62,74376.1957,0.3,0.43275,0.00012,29.98029]
[1776167868185,42.62,74376.1957,0.3,0.43275,0.00012,29.98028]
[1776167868796,42.62,74376.1957,0.3,0.43275,0.00012,29.98028]
[1776167870467,42.62,74368.1171,0.3,0.43177,0.00012,29.96428]
[1776167875492,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875692,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875731,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875775,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875814,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875897,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167875938,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876163,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876212,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876363,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876432,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876491,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167876718,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167877289,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167877483,42.61,74370.94,0.3,0.43211,0.00012,29.96984]
[1776167877385,42.62,74370.94,0.3,0.43212,0.00012,29.96989]
[1776167877817,42.62,74370.94,0.3,0.43212,0.00012,29.96989]
[1776167877955,42.62,74370.94,0.3,0.43212,0.00012,29.96989]
[1776167878180,42.62,74370.94,0.3,0.43212,0.00012,29.96989]
[1776167878662,42.62,74404.6271,0.3,0.4362,0.00012,30.03506]
[1776167879230,42.62,74404.6271,0.3,0.4362,0.00012,30.03506]
[1776167879519,42.61,74482.3929,0.3,0.44563,0.00012,30.17352]
[1776167879652,42.61,74482.3929,0.3,0.44563,0.00012,30.17352]
[1776167879977,42.61,74482.3929,0.3,0.44563,0.00012,30.17352]
[1776167880520,42.61,74478.1386,0.3,0.44511,0.00012,30.16635]
[1776167880908,42.61,74478.1386,0.3,0.44511,0.00012,30.16635]
[1776167881124,42.61,74478.1386,0.3,0.44511,0.00012,30.16635]
[1776167881428,42.61,74478.1386,0.3,0.44511,0.00012,30.16635]
[1776167881460,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167882029,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167882368,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167882433,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167882816,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167883439,42.61,74478.1386,0.3,0.44511,0.00012,30.16634]
[1776167883675,42.61,74478.1386,0.3,0.44511,0.00012,30.16633]
[1776167884526,42.61,74494.5714,0.3,0.44711,0.00012,30.19364]
[1776167885265,42.61,74494.5714,0.3,0.44711,0.00012,30.19364]
[1776167885352,42.61,74494.5714,0.3,0.44711,0.00012,30.19363]
[1776167885722,42.61,74494.5714,0.3,0.44711,0.00012,30.19363]
[1776167886528,42.61,74483.8543,0.3,0.4458,0.00012,30.17589]
[1776167886954,42.61,74483.8543,0.3,0.4458,0.00012,30.17589]
[1776167887061,42.61,74483.8543,0.3,0.4458,0.00012,30.17589]
[1776167887529,42.61,74483.2957,0.3,0.44573,0.00012,30.17494]
[1776167887646,42.61,74483.2957,0.3,0.44573,0.00012,30.17494]
[1776167889130,42.61,74477.2471,0.3,0.445,0.00012,30.16476]
[1776167891535,42.61,74465.3457,0.3,0.44355,0.00012,30.14444]
[1776167892817,42.61,74459.9171,0.3,0.44289,0.00012,30.13505]
[1776167893541,42.61,74449.9971,0.3,0.44168,0.00012,30.11768]
[1776167896977,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167897165,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167897809,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167897926,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167898385,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167898413,42.61,74445.5443,0.3,0.44114,0.00012,30.1098]
[1776167898739,42.61,74445.5443,0.3,0.44114,0.00012,30.10981]
[1776167899429,42.61,74445.5443,0.3,0.44114,0.00012,30.10981]
[1776167900544,42.61,74433.1157,0.3,0.43963,0.00012,30.08753]
[1776167901074,42.61,74433.1157,0.3,0.43963,0.00012,30.08753]
[1776167902104,42.61,74428.0886,0.3,0.43902,0.00012,30.0784]
[1776167902358,42.61,74428.0886,0.3,0.43902,0.00012,30.0784]
[1776167902429,42.61,74428.0886,0.3,0.43902,0.00012,30.0784]
[1776167903281,42.61,74428.0886,0.3,0.43903,0.00012,30.07841]
[1776167905383,42.61,74434.7329,0.3,0.43983,0.00012,30.09048]
[1776167910554,42.61,74433.8614,0.3,0.43973,0.00012,30.08894]
[1776167911363,42.61,74433.8614,0.3,0.43973,0.00012,30.08894]
[1776167912674,42.61,74433.8614,0.3,0.43972,0.00012,30.08614]
[1776167913557,42.61,74441.4986,0.3,0.44065,0.00012,30.09987]
[1776167917367,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167917394,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167918313,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167918375,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167919491,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167919537,42.61,74439.1643,0.3,0.44037,0.00012,30.0957]
[1776167919553,42.61,74439.1643,0.3,0.44037,0.00012,30.09571]
[1776167919748,42.61,74439.1643,0.3,0.44037,0.00012,30.09571]
[1776167919834,42.61,74439.1643,0.3,0.44037,0.00012,30.09571]
[1776167919853,42.61,74439.1643,0.3,0.44037,0.00012,30.09571]
[1776167920324,42.61,74439.1643,0.3,0.44037,0.00012,30.09571]
[1776167920564,42.61,74460.9457,0.3,0.44301,0.00012,30.13408]
[1776167921565,42.61,74478.14,0.3,0.4451,0.00012,30.16345]
[1776167921606,42.61,74478.14,0.3,0.4451,0.00012,30.16345]
[1776167921783,42.61,74478.14,0.3,0.4451,0.00012,30.16345]
[1776167922593,42.61,74482.71,0.3,0.44565,0.00012,30.17111]
[1776167924313,42.61,74486.8529,0.3,0.44615,0.00012,30.17801]
[1776167925768,42.61,74485.8257,0.3,0.44603,0.00012,30.17631]
[1776167926570,42.61,74494.2557,0.3,0.44705,0.00012,30.19025]
[1776167931575,42.61,74499.3743,0.3,0.44768,0.00012,30.19869]
[1776167932784,42.61,74493.88,0.3,0.44702,0.00012,30.18973]
[1776167933577,42.61,74490.3686,0.3,0.44659,0.00012,30.18396]
[1776167938582,42.62,74485.6614,0.3,0.44603,0.00012,30.17625]
[1776167940562,42.62,74485.5014,0.3,0.44601,0.00012,30.176]
[1776167940829,42.62,74485.4271,0.3,0.446,0.00012,30.1759]
[1776167945588,42.62,74474.5786,0.3,0.44469,0.00012,30.1577]
[1776167950593,42.62,74473.6471,0.3,0.44458,0.00012,30.15615]
[1776167950697,42.62,74473.6471,0.3,0.44458,0.00012,30.15615]
[1776167950934,42.62,74473.6471,0.3,0.44458,0.00012,30.15615]
[1776167951594,42.62,74468.9929,0.3,0.44401,0.00012,30.14821]
[1776167952595,42.62,74460.6686,0.3,0.443,0.00012,30.13387]
[1776167954597,42.62,74451.7143,0.3,0.44191,0.00012,30.11823]
[1776167959640,42.62,74454.3757,0.3,0.44224,0.00012,30.12292]
[1776167961607,42.62,74454.4786,0.3,0.44225,0.00012,30.12311]
[1776167964645,42.63,74447.3971,0.3,0.44139,0.00012,30.11068]
[1776167969357,42.63,74447.1443,0.3,0.44136,0.00012,30.11025]
[1776167970465,42.63,74447.1443,0.3,0.44136,0.00012,30.11025]
[1776167974280,42.63,74447.7886,0.3,0.44144,0.00012,30.1086]
[1776167974758,42.63,74447.86,0.3,0.44145,0.00012,30.10874]
[1776167974967,42.63,74447.86,0.3,0.44145,0.00012,30.10874]
[1776167975200,42.63,74447.86,0.3,0.44145,0.00012,30.10874]
[1776167975698,42.63,74447.4486,0.3,0.4414,0.00012,30.10801]
[1776167976073,42.63,74447.4486,0.3,0.4414,0.00012,30.10801]
[1776167976311,42.63,74447.4486,0.3,0.4414,0.00012,30.10801]
[1776167976484,42.63,74447.4486,0.3,0.4414,0.00012,30.10801]
[1776167976614,42.63,74447.4486,0.3,0.4414,0.00012,30.10801]
[1776167976656,42.63,74438.3586,0.3,0.44029,0.00012,30.09182]
[1776167977657,42.63,74426.8986,0.3,0.43891,0.00012,30.07108]
[1776167979618,42.63,74425.7729,0.3,0.43877,0.00012,30.06904]
[1776167984664,42.63,74424.9514,0.3,0.43868,0.00012,30.06759]
[1776167986430,42.63,74424.9514,0.3,0.43868,0.00012,30.0676]
[1776167986502,42.63,74424.9514,0.3,0.43868,0.00012,30.0676]
[1776167986956,42.63,74424.9514,0.3,0.43868,0.00012,30.06761]
[1776167988048,42.63,74424.8643,0.3,0.43867,0.00012,30.06746]
[1776167988967,42.63,74424.8643,0.3,0.43867,0.00012,30.06747]
[1776167994674,42.64,74426.5157,0.3,0.43887,0.00012,30.07054]
[1776167999424,42.64,74426.41,0.3,0.43886,0.00012,30.07039]
[1776168002487,42.64,74425.1029,0.3,0.43871,0.00012,30.06803]
[1776168002622,42.64,74425.1029,0.3,0.43871,0.00012,30.06803]
[1776168002776,42.64,74425.1029,0.3,0.43871,0.00012,30.06802]
[1776168003605,42.64,74425.1029,0.3,0.43871,0.00012,30.06802]
[1776168004453,42.64,74415.5757,0.3,0.43755,0.00012,30.05046]
[1776168006397,42.64,74414.14,0.3,0.43738,0.00012,30.04781]
[1776168007378,42.64,74414.14,0.3,0.43738,0.00012,30.04782]
[1776168008430,42.64,74414.14,0.3,0.43738,0.00012,30.04783]
[1776168009489,42.64,74427.8529,0.3,0.43904,0.00012,30.0731]
[1776168011749,42.64,74431.8871,0.3,0.43953,0.00012,30.08044]
[1776168012670,42.64,74431.8871,0.3,0.43953,0.00012,30.08044]
[1776168012814,42.64,74432.2371,0.3,0.43958,0.00012,30.08108]
[1776168013692,42.64,74420.5,0.3,0.43816,0.00012,30.05964]
[1776168015871,42.64,74425.7,0.3,0.43879,0.00012,30.06919]
[1776168015984,42.64,74425.7,0.3,0.43879,0.00012,30.06919]
[1776168018509,42.64,74413.63,0.3,0.43732,0.00012,30.04693]
[1776168019880,42.64,74408.15,0.3,0.43666,0.00012,30.0367]
[1776168021822,42.64,74404.23,0.3,0.43619,0.00012,30.02934]
[1776168022906,42.64,74404.87,0.3,0.43627,0.00012,30.03056]
[1776168025430,42.65,74405.61,0.3,0.43636,0.00012,30.03198]
[1776168030637,42.65,74402.48,0.3,0.43598,0.00012,30.02615]
[1776168032171,42.65,74402.85,0.3,0.43602,0.00012,30.02405]
[1776168032223,42.65,74402.85,0.3,0.43602,0.00012,30.02405]
[1776168032673,42.65,74402.85,0.3,0.43602,0.00012,30.02405]
[1776168032801,42.65,74404.94,0.3,0.43628,0.00012,30.02801]
[1776168033568,42.65,74404.94,0.3,0.43628,0.00012,30.02801]
[1776168034654,42.65,74410.39,0.3,0.43694,0.00012,30.03825]
[1776168039699,42.65,74413.8,0.3,0.43735,0.00012,30.04465]
[1776168044445,42.65,74410.28,0.3,0.43693,0.00012,30.0381]
[1776168048431,42.65,74409.38,0.3,0.43682,0.00012,30.03645]
[1776168051431,42.66,74413.88,0.3,0.43737,0.00012,30.04487]
[1776168052430,42.66,74414.55,0.3,0.43745,0.00012,30.04612]
[1776168052578,42.66,74414.55,0.3,0.43745,0.00012,30.04612]
[1776168052785,42.66,74410.46,0.3,0.43696,0.00012,30.03851]
[1776168054806,42.66,74397.1,0.3,0.43534,0.00012,30.01331]
[1776168059841,42.66,74393.07,0.3,0.43486,0.00012,30.0057]
[1776168064876,42.67,74392.81,0.3,0.43484,0.00012,30.00531]
[1776168069911,42.67,74398.05,0.3,0.43548,0.00012,30.01542]
[1776168074947,42.67,74390.96,0.3,0.43463,0.00012,30.00194]
[1776168076508,42.67,74390.96,0.3,0.43463,0.00012,30.00194]
[1776168076961,42.67,74390.32,0.3,0.43455,0.00012,30.00076]
[1776168079981,42.68,74405.66,0.3,0.43641,0.00012,30.02998]
[1776168082521,42.68,74406.44,0.3,0.43651,0.00012,30.03147]
[1776168088036,42.68,74408.28,0.3,0.43674,0.00012,30.03497]
[1776168089063,42.68,74408.28,0.3,0.43674,0.00012,30.03497]
[1776168089445,42.68,74408.28,0.3,0.43674,0.00012,30.03497]
[1776168098108,42.68,74403.32,0.3,0.43613,0.00012,30.02289]
[1776168101430,42.68,74405.21,0.3,0.43636,0.00012,30.02644]
[1776168104378,42.68,74402.51,0.3,0.43604,0.00012,30.02139]
[1776168107902,42.69,74404.4,0.3,0.43627,0.00012,30.025]
[1776168108251,42.69,74404.4,0.3,0.43627,0.00012,30.025]
[1776168108429,42.69,74404.4,0.3,0.43627,0.00012,30.025]
[1776168114219,42.69,74403.56,0.3,0.43617,0.00012,30.02348]
[1776168115742,42.69,74403.56,0.3,0.43617,0.00012,30.02348]
[1776168115874,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168115932,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168116145,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168116344,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168116657,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168116720,42.69,74403.44,0.3,0.43616,0.00012,30.02326]
[1776168116778,42.69,74394.18,0.3,0.43504,0.00012,30.00571]
[1776168117241,42.69,74378.88,0.3,0.43319,0.00012,29.97614]
[1776168118043,42.69,74378.88,0.3,0.43319,0.00012,29.97614]
[1776168118707,42.69,74370.58,0.3,0.43219,0.00012,29.95989]
[1776168119516,42.69,74370.58,0.3,0.43219,0.00012,29.95989]
[1776168119539,42.69,74370.58,0.3,0.43219,0.00012,29.95989]
[1776168119744,42.69,74370.58,0.3,0.43219,0.00012,29.95989]
[1776168120263,42.69,74362.27,0.3,0.43119,0.00012,29.94339]
[1776168121747,42.69,74362.27,0.3,0.43119,0.00012,29.94339]
[1776168121800,42.69,74362.27,0.3,0.43119,0.00012,29.94339]
[1776168121850,42.69,74359.74,0.3,0.43088,0.00012,29.93831]
[1776168122255,42.69,74359.74,0.3,0.43088,0.00012,29.93831]
[1776168122587,42.69,74346.29,0.3,0.42926,0.00012,29.91106]
[1776168123115,42.69,74346.29,0.3,0.42926,0.00012,29.91106]
[1776168124219,42.69,74340.16,0.3,0.42852,0.00012,29.89849]
[1776168125022,42.69,74346.55,0.3,0.42929,0.00012,29.91159]
[1776168125574,42.69,74346.55,0.3,0.42929,0.00012,29.91159]
[1776168125604,42.69,74346.55,0.3,0.42929,0.00012,29.91159]
[1776168125642,42.69,74346.55,0.3,0.42929,0.00012,29.91159]
[1776168125723,42.69,74346.55,0.3,0.42929,0.00012,29.91159]
[1776168125814,42.69,74349.77,0.3,0.42967,0.00012,29.91812]
[1776168127311,42.69,74361.1,0.3,0.43104,0.00012,29.941]
[1776168130636,42.69,74363.12,0.3,0.43129,0.00012,29.94506]
[1776168130665,42.69,74369.24,0.3,0.43203,0.00012,29.95726]
[1776168133168,42.69,74363.46,0.3,0.43134,0.00012,29.94579]
[1776168133214,42.69,74363.46,0.3,0.43134,0.00012,29.94579]
[1776168133355,42.69,74361.09,0.3,0.43105,0.00012,29.94105]
[1776168134609,42.69,74361.09,0.3,0.43105,0.00012,29.94105]
[1776168135997,42.69,74354.02,0.3,0.4302,0.00012,29.92684]
[1776168136376,42.69,74352.49,0.3,0.43001,0.00012,29.92374]
[1776168138801,42.69,74351.11,0.3,0.42984,0.00012,29.92094]
[1776168139376,42.69,74351.22,0.3,0.42986,0.00012,29.92116]
[1776168139984,42.69,74353.36,0.3,0.43012,0.00012,29.9255]
[1776168142161,42.69,74361.04,0.3,0.43104,0.00012,29.94094]
[1776168144433,42.69,74372.88,0.3,0.43247,0.00012,29.96447]
[1776168146389,42.69,74374.25,0.3,0.43264,0.00012,29.96718]
[1776168146447,42.69,74374.5,0.3,0.43267,0.00012,29.96769]
[1776168148467,42.7,74375.29,0.3,0.43277,0.00012,29.96926]
[1776168153497,42.7,74383.42,0.3,0.43376,0.00012,29.98244]
[1776168155430,42.7,74383.53,0.3,0.43377,0.00012,29.98269]
[1776168160546,42.7,74389.27,0.3,0.43446,0.00012,29.99371]
[1776168165596,42.7,74395.98,0.3,0.43527,0.00012,30.00648]
[1776168165700,42.7,74395.98,0.3,0.43527,0.00012,30.00648]
[1776168165784,42.7,74395.98,0.3,0.43527,0.00012,30.00648]
[1776168165849,42.7,74395.98,0.3,0.43527,0.00012,30.00648]
[1776168167577,42.7,74401.4,0.3,0.43592,0.00012,30.01677]
[1776168169062,42.7,74401.47,0.3,0.43593,0.00012,30.01691]
[1776168171355,42.7,74396.87,0.3,0.43538,0.00012,30.0082]
[1776168176661,42.7,74397.3,0.3,0.43543,0.00012,30.00909]
[1776168178675,42.7,74405.91,0.3,0.43648,0.00012,30.02539]
[1776168183710,42.7,74402.74,0.3,0.43609,0.00012,30.01945]
[1776168187924,42.7,74404.16,0.3,0.43627,0.00012,30.02215]
[1776168188128,42.7,74404.16,0.3,0.43627,0.00012,30.02215]
[1776168188259,42.7,74404.16,0.3,0.43627,0.00012,30.02215]
[1776168188495,42.7,74404.16,0.3,0.43627,0.00012,30.02215]
[1776168188905,42.7,74409.64,0.3,0.43693,0.00012,30.03244]
[1776168189550,42.7,74409.64,0.3,0.43693,0.00012,30.03244]
[1776168190179,42.7,74412.88,0.3,0.43732,0.00012,30.03848]
[1776168190190,42.7,74412.88,0.3,0.43732,0.00012,30.03848]
[1776168190489,42.7,74412.88,0.3,0.43732,0.00012,30.03848]
[1776168190568,42.7,74412.88,0.3,0.43732,0.00012,30.03848]
[1776168191554,42.7,74419.91,0.3,0.43818,0.00012,30.05148]
[1776168191815,42.7,74419.91,0.3,0.43818,0.00012,30.05148]
[1776168191892,42.7,74419.91,0.3,0.43818,0.00012,30.05148]
[1776168192936,42.7,74424.8,0.3,0.43877,0.00012,30.06045]
[1776168193704,42.7,74424.8,0.3,0.43877,0.00012,30.06045]
[1776168198306,42.71,74433.18,0.3,0.43979,0.00012,30.07569]
[1776168200330,42.71,74435.32,0.3,0.44005,0.00012,30.07956]
[1776168200353,42.71,74435.32,0.3,0.44005,0.00012,30.07956]
[1776168200844,42.71,74435.32,0.3,0.44005,0.00012,30.07956]
[1776168200878,42.71,74435.32,0.3,0.44005,0.00012,30.07956]
[1776168201191,42.71,74439.39,0.3,0.44054,0.00012,30.08686]
[1776168204651,42.71,74442.34,0.3,0.4409,0.00012,30.09215]
[1776168204857,42.71,74443.66,0.3,0.44106,0.00012,30.09451]
[1776168208714,42.71,74445.8,0.3,0.44132,0.00012,30.09828]
[1776168208722,42.71,74445.8,0.3,0.44132,0.00012,30.09828]
[1776168209108,42.71,74450.68,0.3,0.44191,0.00012,30.10687]
[1776168213664,42.71,74460.99,0.3,0.44315,0.00012,30.12196]
[1776168218954,42.7,74457.99,0.3,0.44278,0.00012,30.11668]
[1776168222620,42.7,74458.2,0.3,0.4428,0.00012,30.11702]
[1776168223848,42.7,74458.2,0.3,0.4428,0.00012,30.11699]
[1776168223914,42.7,74458.14,0.3,0.44279,0.00012,30.11688]
[1776168224453,42.7,74458.14,0.3,0.44279,0.00012,30.11688]
[1776168225343,42.7,74455.86,0.3,0.44251,0.00012,30.11291]
[1776168225389,42.7,74447.42,0.3,0.44149,0.00012,30.0981]
[1776168231039,42.69,74440.12,0.3,0.44059,0.00012,30.08505]
[1776168236075,42.69,74440.12,0.3,0.44059,0.00012,30.08499]
[1776168241956,42.69,74437.23,0.3,0.44023,0.00012,30.07977]
[1776168246336,42.68,74433.99,0.3,0.43984,0.00012,30.0739]
[1776168247151,42.68,74447.46,0.3,0.44147,0.00012,30.09792]
[1776168252186,42.68,74449.08,0.3,0.44166,0.00012,30.10069]
[1776168252966,42.68,74449.08,0.3,0.44166,0.00012,30.10069]
[1776168257696,42.68,74449.09,0.3,0.44165,0.00012,30.10064]
[1776168257797,42.67,74449.66,0.3,0.44172,0.00012,30.10162]
[1776168258383,42.67,74449.66,0.3,0.44172,0.00012,30.10162]
[1776168259455,42.67,74450.32,0.3,0.4418,0.00012,30.10278]
[1776168259876,42.67,74450.32,0.3,0.4418,0.00012,30.10278]
[1776168262940,42.67,74458.76,0.3,0.44282,0.00012,30.11748]
[1776168264773,42.67,74458.65,0.3,0.4428,0.00012,30.11725]
[1776168267967,42.67,74458.54,0.3,0.44279,0.00012,30.11701]
[1776168268298,42.67,74457.85,0.3,0.4427,0.00012,30.11578]
[1776168269041,42.67,74457.85,0.3,0.4427,0.00012,30.11578]
[1776168274450,42.66,74456.49,0.3,0.44252,0.00012,30.11052]
[1776168277966,42.66,74456.78,0.3,0.44255,0.00012,30.11097]
[1776168277978,42.66,74457.11,0.3,0.44259,0.00012,30.11151]
[1776168279871,42.66,74457.42,0.3,0.44262,0.00012,30.11205]
[1776168280455,42.66,74457.59,0.3,0.44264,0.00012,30.11232]
[1776168285393,42.65,74461.52,0.3,0.44311,0.00012,30.11909]
[1776168290660,42.65,74460.94,0.3,0.44304,0.00012,30.11802]
[1776168291216,42.65,74460.94,0.3,0.44304,0.00012,30.118]
[1776168291948,42.65,74460.94,0.3,0.44304,0.00012,30.118]
[1776168291980,42.65,74460.07,0.3,0.44293,0.00012,30.11647]
[1776168296314,42.64,74458.09,0.3,0.44268,0.00012,30.11298]
[1776168301530,42.64,74455.54,0.3,0.44236,0.00012,30.10842]
[1776168306567,42.63,74453.57,0.3,0.44212,0.00012,30.10489]
[1776168311603,42.63,74453.41,0.3,0.44209,0.00012,30.10453]
[1776168316816,42.63,74449.83,0.3,0.44165,0.00012,30.09818]
[1776168320787,42.63,74441.42,0.3,0.44063,0.00012,30.08326]
[1776168326708,42.63,74444.97,0.3,0.44107,0.00012,30.08965]
[1776168328685,42.63,74443.51,0.3,0.44089,0.00012,30.08705]
[1776168330743,42.63,74453.89,0.3,0.44215,0.00012,30.1054]
[1776168331637,42.63,74453.89,0.3,0.44215,0.00012,30.1054]
[1776168336785,42.63,74453.3,0.3,0.44207,0.00012,30.10154]
[1776168338206,42.63,74453.36,0.3,0.44208,0.00012,30.10163]
[1776168340074,42.63,74455.74,0.3,0.44236,0.00012,30.10577]
[1776168340815,42.63,74456.6,0.3,0.44247,0.00012,30.10727]
[1776168345824,42.63,74457.6,0.3,0.44259,0.00012,30.10899]
[1776168348690,42.63,74456.74,0.3,0.44248,0.00012,30.10748]
[1776168353906,42.62,74455.2,0.3,0.44229,0.00012,30.10473]
[1776168358950,42.62,74455.34,0.3,0.4423,0.00012,30.10492]
[1776168359387,42.62,74455.34,0.3,0.4423,0.00012,30.10492]
[1776168359957,42.62,74455.2,0.3,0.44228,0.00012,30.10466]
[1776168360974,42.62,74455.2,0.3,0.44228,0.00012,30.10466]
[1776168366189,42.62,74449.87,0.3,0.44163,0.00012,30.09521]
[1776168366947,42.62,74449.87,0.3,0.44163,0.00012,30.09521]
[1776168370050,42.61,74448.17,0.3,0.44142,0.00012,30.09217]
[1776168374331,42.61,74443.85,0.3,0.44089,0.00012,30.08446]
[1776168380098,42.61,74437.59,0.3,0.44014,0.00012,30.07333]
[1776168386141,42.62,74438.2,0.3,0.44022,0.00012,30.07449]
[1776168387457,42.62,74438.2,0.3,0.44022,0.00012,30.07449]
[1776168389161,42.62,74429.59,0.3,0.43917,0.00012,30.05895]
[1776168392967,42.62,74429.28,0.3,0.43914,0.00012,30.05839]
[1776168392994,42.62,74429.28,0.3,0.43914,0.00012,30.05839]
[1776168398224,42.62,74428.98,0.3,0.4391,0.00012,30.05507]
[1776168399479,42.62,74428.98,0.3,0.4391,0.00012,30.05507]
[1776168399707,42.62,74428.98,0.3,0.4391,0.00012,30.05507]
[1776168403358,42.62,74423.01,0.3,0.43837,0.00012,30.04416]
[1776168406960,42.62,74422.34,0.3,0.43829,0.00012,30.04294]
[1776168407039,42.62,74422.34,0.3,0.43829,0.00012,30.04294]
[1776168407052,42.62,74422.34,0.3,0.43829,0.00012,30.04294]
[1776168407084,42.62,74422.34,0.3,0.43829,0.00012,30.04294]
[1776168407159,42.62,74422.76,0.3,0.43834,0.00012,30.04372]
[1776168407477,42.62,74422.76,0.3,0.43834,0.00012,30.04372]
[1776168410162,42.62,74432.31,0.3,0.4395,0.00012,30.06116]
[1776168411028,42.62,74432.31,0.3,0.4395,0.00012,30.06116]
[1776168411671,42.62,74432.13,0.3,0.43948,0.00012,30.06084]
[1776168411682,42.62,74432.13,0.3,0.43948,0.00012,30.06084]
[1776168411698,42.62,74432.13,0.3,0.43948,0.00012,30.06084]
[1776168411714,42.62,74432.13,0.3,0.43948,0.00012,30.06084]
[1776168412623,42.62,74435.61,0.3,0.4399,0.00012,30.06713]
[1776168412732,42.62,74435.61,0.3,0.4399,0.00012,30.06713]
[1776168414336,42.62,74425.37,0.3,0.43866,0.00012,30.04855]
[1776168419149,42.63,74426.36,0.3,0.43879,0.00012,30.05038]
[1776168424407,42.63,74432.62,0.3,0.43955,0.00012,30.06181]
[1776168430101,42.63,74436.26,0.3,0.43999,0.00012,30.06844]
[1776168435484,42.63,74440.07,0.3,0.44047,0.00012,30.07538]
[1776168438249,42.64,74440.17,0.3,0.44048,0.00012,30.0756]
[1776168443541,42.64,74433.29,0.3,0.43965,0.00012,30.06329]
[1776168448576,42.64,74435.76,0.3,0.43996,0.00012,30.06778]
[1776168456632,42.64,74436.29,0.3,0.44002,0.00012,30.066]
[1776168463681,42.65,74438.88,0.3,0.44034,0.00012,30.07072]
[1776168468715,42.65,74436.65,0.3,0.44007,0.00012,30.06676]
[1776168478787,42.65,74437.76,0.3,0.44021,0.00012,30.06884]
[1776168483822,42.66,74437.65,0.3,0.44021,0.00012,30.06869]
[1776168488858,42.66,74435.25,0.3,0.43992,0.00012,30.06443]
[1776168493893,42.66,74434.2,0.3,0.4398,0.00012,30.0626]
[1776168498928,42.66,74437.18,0.3,0.44016,0.00012,30.068]
[1776168504126,42.67,74437.61,0.3,0.44022,0.00012,30.0688]
[1776168504159,42.67,74437.61,0.3,0.44022,0.00012,30.0688]
[1776168504969,42.67,74442.12,0.3,0.44076,0.00012,30.07686]
[1776168508032,42.66,74450.69,0.3,0.4418,0.00012,30.09201]
[1776168513068,42.66,74453.82,0.3,0.44217,0.00012,30.09462]
[1776168518105,42.66,74452.16,0.3,0.44196,0.00012,30.09165]
[1776168518919,42.66,74452.16,0.3,0.44196,0.00012,30.09165]
[1776168524147,42.65,74451.69,0.3,0.4419,0.00012,30.09076]
[1776168529182,42.65,74451.69,0.3,0.44189,0.00012,30.0907]
[1776168534217,42.65,74452.36,0.3,0.44197,0.00012,30.09182]
[1776168539252,42.65,74452.14,0.3,0.44194,0.00012,30.09138]
[1776168544288,42.64,74450.17,0.3,0.44169,0.00012,30.08786]
[1776168549322,42.64,74448.72,0.3,0.44151,0.00012,30.08526]
[1776168554358,42.64,74448.57,0.3,0.44149,0.00012,30.08495]
[1776168557317,42.64,74448.63,0.3,0.4415,0.00012,30.08504]
[1776168557379,42.64,74448.4,0.3,0.44147,0.00012,30.08462]
[1776168559015,42.64,74448.4,0.3,0.44147,0.00012,30.08462]
[1776168563864,42.63,74445.03,0.3,0.44105,0.00012,30.07859]
[1776168568208,42.63,74443.68,0.3,0.44088,0.00012,30.07614]
[1776168576575,42.63,74443.99,0.3,0.44091,0.00012,30.07379]
[1776168576881,42.63,74443.99,0.3,0.44091,0.00012,30.07379]
[1776168577123,42.63,74443.99,0.3,0.44091,0.00012,30.07379]
[1776168582553,42.62,74443.65,0.3,0.44086,0.00012,30.07311]
[1776168583457,42.62,74443.65,0.3,0.44086,0.00012,30.07311]
[1776168589603,42.62,74437.12,0.3,0.44006,0.00012,30.06135]
[1776168591212,42.62,74437.12,0.3,0.44006,0.00012,30.06135]
[1776168593124,42.62,74438.0,0.3,0.44017,0.00012,30.06292]
[1776168598666,42.62,74441.27,0.3,0.44056,0.00012,30.06872]
[1776168603701,42.61,74441.0,0.3,0.44052,0.00012,30.06819]
[1776168608736,42.61,74443.7,0.3,0.44084,0.00012,30.07296]
[1776168613771,42.61,74443.42,0.3,0.4408,0.00012,30.0724]
[1776168618806,42.61,74443.43,0.3,0.4408,0.00012,30.07236]
[1776168623841,42.6,74443.93,0.3,0.44086,0.00012,30.0732]
[1776168630890,42.6,74444.01,0.3,0.44086,0.00012,30.07322]
[1776168635926,42.59,74443.83,0.3,0.44082,0.00012,30.06997]
[1776168641969,42.58,74444.93,0.3,0.44094,0.00012,30.07179]
[1776168647004,42.58,74442.85,0.3,0.44068,0.00012,30.06799]
[1776168648721,42.58,74442.85,0.3,0.44068,0.00012,30.06799]
[1776168649090,42.58,74442.85,0.3,0.44068,0.00012,30.06799]
[1776168651059,42.58,74435.16,0.3,0.43974,0.00012,30.05414]
[1776168657074,42.58,74438.77,0.3,0.44017,0.00012,30.06061]
[1776168662109,42.57,74439.11,0.3,0.44021,0.00012,30.0612]
[1776168667144,42.57,74436.35,0.3,0.43988,0.00012,30.0562]
[1776168672179,42.57,74432.98,0.3,0.43947,0.00012,30.05009]
[1776168674205,42.57,74432.92,0.3,0.43946,0.00012,30.04997]
[1776168674561,42.57,74431.86,0.3,0.43933,0.00012,30.04805]
[1776168674991,42.57,74431.86,0.3,0.43933,0.00012,30.04805]
[1776168675226,42.57,74431.86,0.3,0.43933,0.00012,30.04805]
[1776168675241,42.57,74420.17,0.3,0.43791,0.00012,30.02661]
[1776168675754,42.57,74420.17,0.3,0.43791,0.00012,30.02661]
[1776168676321,42.57,74406.83,0.3,0.43629,0.00012,30.00169]
[1776168676992,42.57,74406.83,0.3,0.43629,0.00012,30.00169]
[1776168678301,42.57,74409.56,0.3,0.43662,0.00012,30.00684]
[1776168682928,42.58,74414.16,0.3,0.43718,0.00012,30.01552]
[1776168687549,42.58,74420.3,0.3,0.43793,0.00012,30.02697]
[1776168688957,42.58,74420.35,0.3,0.43794,0.00012,30.02706]
[1776168689646,42.58,74422.73,0.3,0.43823,0.00012,30.03146]
[1776168692308,42.58,74419.58,0.3,0.43784,0.00012,30.02284]
[1776168697356,42.58,74416.38,0.3,0.43746,0.00012,30.01695]
[1776168702391,42.58,74414.03,0.3,0.43717,0.00012,30.01262]
[1776168707426,42.59,74413.8,0.3,0.43715,0.00012,30.01224]
[1776168708335,42.59,74413.8,0.3,0.43715,0.00012,30.01224]
[1776168710088,42.59,74414.1,0.3,0.43719,0.00012,30.01281]
[1776168710509,42.59,74414.15,0.3,0.4372,0.00012,30.01293]
[1776168710643,42.59,74414.15,0.3,0.4372,0.00012,30.01293]
[1776168711454,42.59,74399.99,0.3,0.43548,0.00012,29.98624]
[1776168712982,42.59,74399.99,0.3,0.43548,0.00012,29.98624]
[1776168719385,42.59,74393.52,0.3,0.4347,0.00012,29.97401]
[1776168728573,42.6,74388.91,0.3,0.43416,0.00012,29.96535]
[1776168733607,42.6,74389.43,0.3,0.43422,0.00012,29.96629]
[1776168737640,42.6,74389.18,0.3,0.4342,0.00012,29.96589]
[1776168737702,42.6,74388.61,0.3,0.43413,0.00012,29.96481]
[1776168740029,42.61,74387.73,0.3,0.43403,0.00012,29.96313]
[1776168740043,42.61,74387.73,0.3,0.43403,0.00012,29.96313]
[1776168740059,42.61,74387.73,0.3,0.43403,0.00012,29.96313]
[1776168740083,42.61,74387.73,0.3,0.43403,0.00012,29.96313]
[1776168740105,42.61,74387.73,0.3,0.43403,0.00012,29.96313]
[1776168741010,42.61,74379.1,0.3,0.43298,0.00012,29.94636]
[1776168741663,42.61,74371.48,0.3,0.43206,0.00012,29.93137]
[1776168745033,42.61,74367.15,0.3,0.43154,0.00012,29.92284]
[1776168745119,42.61,74367.15,0.3,0.43154,0.00012,29.92284]
[1776168745202,42.61,74367.15,0.3,0.43154,0.00012,29.92284]
[1776168745233,42.61,74367.15,0.3,0.43154,0.00012,29.92284]
[1776168745331,42.61,74366.76,0.3,0.4315,0.00012,29.92211]
[1776168745736,42.61,74366.76,0.3,0.4315,0.00012,29.92211]
[1776168745759,42.61,74366.76,0.3,0.4315,0.00012,29.92211]
[1776168746223,42.61,74354.76,0.3,0.43005,0.00012,29.89801]
[1776168746610,42.61,74354.76,0.3,0.43005,0.00012,29.89801]
[1776168746975,42.61,74345.6,0.3,0.42894,0.00012,29.87933]
[1776168747902,42.61,74345.6,0.3,0.42894,0.00012,29.87933]
[1776168749908,42.61,74345.81,0.3,0.42896,0.00012,29.87976]
[1776168752005,42.61,74345.8,0.3,0.42895,0.00012,29.8769]
[1776168754397,42.61,74354.92,0.3,0.43006,0.00012,29.89549]
[1776168755452,42.61,74356.53,0.3,0.43025,0.00012,29.89873]
[1776168755972,42.61,74350.42,0.3,0.42951,0.00012,29.88631]
[1776168756605,42.61,74348.29,0.3,0.42925,0.00012,29.88196]
[1776168756808,42.61,74348.29,0.3,0.42925,0.00012,29.88196]
[1776168759089,42.61,74344.78,0.3,0.42882,0.00012,29.87475]
[1776168759381,42.61,74344.78,0.3,0.42882,0.00012,29.87475]
[1776168760803,42.61,74336.09,0.3,0.42777,0.00012,29.85678]
[1776168761642,42.61,74336.09,0.3,0.42777,0.00012,29.85678]
[1776168762340,42.61,74336.09,0.3,0.42777,0.00012,29.85678]
[1776168763111,42.61,74334.77,0.3,0.42761,0.00012,29.85404]
[1776168763114,42.61,74334.77,0.3,0.42761,0.00012,29.85404]
[1776168763118,42.61,74334.77,0.3,0.42761,0.00012,29.85404]
[1776168763366,42.61,74334.77,0.3,0.42761,0.00012,29.85404]
[1776168763498,42.61,74334.13,0.3,0.42754,0.00012,29.85271]
[1776168763537,42.61,74334.13,0.3,0.42754,0.00012,29.85271]
[1776168764831,42.61,74324.74,0.3,0.4264,0.00012,29.83303]
[1776168769866,42.61,74325.63,0.3,0.42651,0.00012,29.83495]
[1776168774836,42.61,74325.73,0.3,0.42652,0.00012,29.83518]
[1776168774899,42.61,74325.73,0.3,0.42652,0.00012,29.83518]
[1776168775444,42.61,74325.73,0.3,0.42652,0.00012,29.83518]
[1776168775818,42.61,74325.74,0.3,0.42653,0.00012,29.83522]
[1776168775922,42.61,74325.74,0.3,0.42653,0.00012,29.83522]
[1776168779311,42.61,74330.27,0.3,0.42707,0.00012,29.84474]
[1776168779556,42.61,74330.12,0.3,0.42706,0.00012,29.84443]
[1776168780052,42.61,74330.12,0.3,0.42706,0.00012,29.84443]
[1776168780535,42.61,74333.95,0.3,0.42752,0.00012,29.85243]
[1776168785979,42.61,74337.98,0.3,0.42801,0.00012,29.86077]
[1776168791013,42.61,74338.89,0.3,0.42811,0.00012,29.86263]
[1776168796193,42.61,74334.85,0.3,0.42762,0.00012,29.85422]
[1776168802091,42.61,74331.18,0.3,0.42718,0.00012,29.84655]
[1776168807126,42.61,74330.66,0.3,0.42712,0.00012,29.84546]
[1776168812161,42.61,74330.56,0.3,0.4271,0.00012,29.84243]
[1776168817199,42.61,74329.23,0.3,0.42693,0.00012,29.83965]
[1776168822234,42.61,74330.58,0.3,0.4271,0.00012,29.84247]
[1776168826180,42.61,74329.9,0.3,0.42702,0.00012,29.84104]
[1776168827345,42.61,74327.37,0.3,0.42671,0.00012,29.83573]
[1776168827389,42.61,74327.37,0.3,0.42671,0.00012,29.83573]
[1776168828610,42.61,74324.18,0.3,0.42632,0.00012,29.82902]
[1776168829517,42.61,74324.18,0.3,0.42632,0.00012,29.82902]
[1776168832069,42.61,74320.54,0.3,0.42588,0.00012,29.82133]
[1776168837340,42.61,74322.13,0.3,0.42608,0.00012,29.82473]
[1776168842374,42.61,74322.12,0.3,0.42608,0.00012,29.82472]
[1776168845623,42.61,74324.15,0.3,0.42632,0.00012,29.82902]
[1776168846174,42.61,74324.15,0.3,0.42632,0.00012,29.82902]
[1776168846470,42.61,74324.15,0.3,0.42632,0.00012,29.82902]
[1776168846514,42.61,74324.15,0.3,0.42632,0.00012,29.82902]
[1776168847092,42.61,74324.53,0.3,0.42637,0.00012,29.82982]
[1776168847411,42.61,74332.12,0.3,0.42729,0.00012,29.84575]
[1776168847874,42.61,74332.12,0.3,0.42729,0.00012,29.84575]
[1776168850558,42.61,74337.15,0.3,0.4279,0.00012,29.85622]
[1776168857596,42.61,74338.77,0.3,0.42809,0.00012,29.85956]
[1776168861435,42.61,74333.72,0.3,0.42748,0.00012,29.84904]
[1776168865545,42.61,74331.83,0.3,0.42725,0.00012,29.84508]
[1776168870572,42.61,74331.38,0.3,0.42719,0.00012,29.84412]
[1776168876477,42.61,74329.03,0.3,0.4269,0.00012,29.83637]
[1776168878836,42.61,74326.73,0.3,0.42662,0.00012,29.83154]
[1776168878885,42.61,74326.73,0.3,0.42662,0.00012,29.83154]
[1776168881308,42.61,74325.55,0.3,0.42648,0.00012,29.82906]
[1776168882200,42.61,74325.77,0.3,0.42651,0.00012,29.82952]
[1776168884796,42.61,74326.29,0.3,0.42657,0.00012,29.83062]
[1776168884797,42.61,74326.29,0.3,0.42657,0.00012,29.83062]
[1776168884818,42.61,74326.29,0.3,0.42657,0.00012,29.83062]
[1776168886684,42.61,74333.61,0.3,0.42745,0.00012,29.84595]
[1776168888921,42.61,74333.8,0.3,0.42748,0.00012,29.84634]
[1776168889269,42.61,74333.8,0.3,0.42748,0.00012,29.84634]
[1776168890721,42.61,74333.84,0.3,0.42748,0.00012,29.84642]
[1776168891736,42.61,74335.68,0.3,0.4277,0.00012,29.85024]
[1776168897761,42.61,74329.16,0.3,0.42691,0.00012,29.83661]
[1776168901442,42.61,74329.69,0.3,0.42698,0.00012,29.83772]
[1776168901830,42.61,74329.69,0.3,0.42698,0.00012,29.83771]
[1776168905385,42.61,74329.38,0.3,0.42694,0.00012,29.83706]
[1776168905430,42.61,74329.38,0.3,0.42694,0.00012,29.83706]
[1776168905777,42.61,74329.48,0.3,0.42695,0.00012,29.83727]
[1776168906301,42.61,74329.48,0.3,0.42695,0.00012,29.83727]
[1776168906651,42.61,74329.02,0.3,0.4269,0.00012,29.8363]
[1776168910390,42.61,74335.26,0.3,0.42765,0.00012,29.84933]
[1776168912888,42.61,74329.5,0.3,0.42695,0.00012,29.83729]
[1776168913341,42.61,74329.5,0.3,0.42695,0.00012,29.83729]
[1776168920923,42.61,74330.01,0.3,0.42701,0.00012,29.83835]
[1776168921996,42.61,74330.01,0.3,0.42701,0.00012,29.83835]
[1776168922272,42.61,74330.01,0.3,0.42701,0.00012,29.83835]
[1776168923228,42.61,74328.69,0.3,0.42685,0.00012,29.83558]
[1776168923235,42.61,74328.69,0.3,0.42685,0.00012,29.83558]
[1776168923572,42.61,74328.69,0.3,0.42685,0.00012,29.83558]
[1776168923329,42.61,74340.07,0.3,0.42823,0.00012,29.85929]
[1776168923944,42.61,74350.54,0.3,0.4295,0.00012,29.88079]
[1776168925229,42.61,74350.54,0.3,0.4295,0.00012,29.88079]
[1776168926118,42.61,74352.74,0.3,0.42977,0.00012,29.88529]
[1776168927049,42.61,74356.61,0.3,0.43024,0.00012,29.89313]
[1776168927062,42.61,74356.61,0.3,0.43024,0.00012,29.89313]
[1776168927102,42.61,74356.61,0.3,0.43024,0.00012,29.89313]
[1776168927150,42.61,74361.48,0.3,0.43083,0.00012,29.90297]
[1776168930360,42.61,74368.9,0.3,0.43173,0.00012,29.91788]
[1776168932491,42.61,74370.13,0.3,0.43188,0.00012,29.92032]
[1776168932525,42.61,74369.3,0.3,0.43178,0.00012,29.9159]
[1776168932832,42.61,74369.3,0.3,0.43178,0.00012,29.9159]
[1776168938042,42.61,74363.46,0.3,0.43107,0.00012,29.90422]
[1776168938917,42.61,74363.46,0.3,0.43107,0.00012,29.90422]
[1776168939968,42.61,74364.0,0.3,0.43113,0.00012,29.9053]
[1776168940056,42.61,74366.73,0.3,0.43146,0.00012,29.91075]
[1776168946019,42.62,74368.28,0.3,0.43166,0.00012,29.91392]
[1776168946072,42.62,74368.28,0.3,0.43166,0.00012,29.91392]
[1776168946098,42.62,74367.73,0.3,0.43159,0.00012,29.91286]
[1776168951133,42.62,74368.32,0.3,0.43166,0.00012,29.91401]
[1776168956168,42.61,74367.27,0.3,0.43153,0.00012,29.91189]
[1776168961202,42.61,74366.31,0.3,0.43141,0.00012,29.90996]
[1776168966238,42.61,74364.85,0.3,0.43124,0.00012,29.90703]
[1776168971007,42.61,74362.04,0.3,0.4309,0.00012,29.9014]
[1776168971272,42.61,74359.89,0.3,0.43064,0.00012,29.89708]
[1776168971712,42.61,74359.89,0.3,0.43064,0.00012,29.89708]
[1776168972369,42.61,74359.89,0.3,0.43064,0.00012,29.89708]
[1776168972377,42.61,74362.22,0.3,0.43092,0.00012,29.90178]
[1776168973028,42.61,74362.22,0.3,0.43092,0.00012,29.90178]
[1776168977711,42.61,74366.6,0.3,0.43145,0.00012,29.91049]
[1776168977746,42.61,74366.6,0.3,0.43145,0.00012,29.91049]
[1776168983357,42.61,74364.33,0.3,0.43117,0.00012,29.90595]
[1776168985837,42.61,74364.58,0.3,0.4312,0.00012,29.90647]
[1776168986378,42.61,74363.5,0.3,0.43107,0.00012,29.9043]
[1776168987170,42.61,74363.5,0.3,0.43107,0.00012,29.9043]
[1776168987637,42.61,74363.5,0.3,0.43107,0.00012,29.9043]
[1776168988392,42.61,74365.66,0.3,0.43134,0.00012,29.90865]
[1776168989032,42.61,74365.66,0.3,0.43134,0.00012,29.90865]
[1776168989399,42.61,74367.61,0.3,0.43157,0.00012,29.91256]
[1776168991867,42.62,74370.89,0.3,0.43196,0.00012,29.91628]
[1776168997455,42.62,74373.52,0.3,0.43229,0.00012,29.9216]
[1776169002490,42.62,74373.44,0.3,0.43229,0.00012,29.92153]
[1776169002872,42.62,74373.44,0.3,0.43229,0.00012,29.92153]
[1776169003365,42.62,74373.44,0.3,0.43229,0.00012,29.92153]
[1776169005511,42.63,74384.52,0.3,0.43364,0.00012,29.94333]
[1776169006895,42.63,74385.91,0.3,0.43381,0.00012,29.94606]
[1776169006943,42.63,74385.91,0.3,0.43381,0.00012,29.94606]
[1776169010039,42.63,74391.95,0.3,0.43455,0.00012,29.9578]
[1776169015583,42.63,74395.32,0.3,0.43496,0.00012,29.96438]
[1776169019480,42.64,74395.2,0.3,0.43495,0.00012,29.9642]
[1776169024030,42.64,74400.01,0.3,0.43554,0.00012,29.97345]
[1776169024099,42.64,74400.01,0.3,0.43554,0.00012,29.97345]
[1776169024430,42.64,74400.01,0.3,0.43554,0.00012,29.97345]
[1776169032699,42.64,74410.55,0.3,0.43683,0.00012,29.99341]
[1776169037734,42.64,74410.75,0.3,0.43686,0.00012,29.99382]
[1776169038719,42.64,74410.75,0.3,0.43686,0.00012,29.99382]
[1776169043777,42.65,74413.38,0.3,0.43718,0.00012,29.99876]
[1776169046240,42.65,74413.66,0.3,0.43721,0.00012,29.99928]
[1776169046589,42.65,74413.66,0.3,0.43721,0.00012,29.99928]
[1776169053846,42.65,74420.96,0.3,0.43809,0.00012,30.01004]
[1776169058882,42.65,74417.42,0.3,0.43767,0.00012,30.00354]
[1776169064698,42.65,74419.2,0.3,0.43788,0.00012,30.00685]
[1776169065074,42.65,74419.5,0.3,0.43792,0.00012,30.00741]
[1776169066886,42.65,74422.14,0.3,0.43824,0.00012,30.01229]
[1776169067861,42.65,74422.45,0.3,0.43828,0.00012,30.01287]
[1776169067945,42.65,74422.45,0.3,0.43828,0.00012,30.01287]
[1776169068824,42.65,74422.99,0.3,0.43835,0.00012,30.01387]
[1776169068916,42.65,74422.99,0.3,0.43835,0.00012,30.01387]
[1776169069147,42.65,74434.08,0.3,0.43969,0.00012,30.03407]
[1776169075079,42.65,74438.39,0.3,0.44022,0.00012,30.04188]
[1776169081035,42.65,74432.15,0.3,0.43946,0.00012,30.0306]
[1776169081946,42.65,74432.15,0.3,0.43946,0.00012,30.0306]
[1776169082822,42.65,74431.66,0.3,0.4394,0.00012,30.02971]
[1776169083158,42.65,74431.66,0.3,0.4394,0.00012,30.02971]
[1776169089091,42.65,74431.34,0.3,0.43937,0.00012,30.02917]
[1776169090759,42.65,74431.34,0.3,0.43937,0.00012,30.02917]
[1776169096140,42.66,74427.12,0.3,0.43886,0.00012,30.02152]
[1776169101176,42.66,74424.11,0.3,0.43849,0.00012,30.01606]
[1776169102502,42.66,74424.11,0.3,0.43849,0.00012,30.01606]
[1776169108225,42.66,74422.49,0.3,0.4383,0.00012,30.01312]
[1776169109728,42.66,74422.49,0.3,0.4383,0.00012,30.01312]
[1776169114132,42.66,74418.28,0.3,0.43778,0.00012,30.00256]
[1776169119303,42.66,74415.44,0.3,0.43744,0.00012,29.99733]
[1776169124411,42.66,74414.48,0.3,0.43733,0.00012,29.99557]
[1776169124756,42.66,74414.48,0.3,0.43733,0.00012,29.99557]
[1776169125108,42.66,74415.12,0.3,0.43741,0.00012,29.99677]
[1776169125805,42.66,74415.12,0.3,0.43741,0.00012,29.99677]
[1776169125870,42.66,74417.4,0.3,0.43768,0.00012,30.001]
[1776169131386,42.66,74422.53,0.3,0.43831,0.00012,30.01046]
[1776169134516,42.66,74422.21,0.3,0.43827,0.00012,30.00988]
[1776169136527,42.66,74422.67,0.3,0.43832,0.00012,30.01072]
[1776169142464,42.66,74422.28,0.3,0.43828,0.00012,30.01003]
[1776169146480,42.67,74415.81,0.3,0.43749,0.00012,29.99809]
[1776169148089,42.67,74416.02,0.3,0.43752,0.00012,29.99849]
[1776169154548,42.67,74413.82,0.3,0.43726,0.00012,29.99443]
[1776169159583,42.67,74411.54,0.3,0.43698,0.00012,29.99021]
[1776169160364,42.67,74411.54,0.3,0.43698,0.00012,29.99021]
[1776169165625,42.67,74411.91,0.3,0.43703,0.00012,29.99095]
[1776169170660,42.67,74412.12,0.3,0.43706,0.00012,29.99137]
[1776169174692,42.67,74402.39,0.3,0.43587,0.00012,29.97031]
[1776169179729,42.68,74403.68,0.3,0.43604,0.00012,29.97282]
[1776169184764,42.68,74404.21,0.3,0.43611,0.00012,29.97388]
[1776169189799,42.68,74403.25,0.3,0.43599,0.00012,29.97212]
[1776169194833,42.68,74403.76,0.3,0.43606,0.00012,29.97315]
[1776169201429,42.69,74404.01,0.3,0.43609,0.00012,29.97367]
[1776169206918,42.69,74399.12,0.3,0.43551,0.00012,29.96452]
[1776169208787,42.69,74395.15,0.3,0.43503,0.00012,29.95697]
[1776169211676,42.69,74390.21,0.3,0.43444,0.00012,29.94754]
[1776169211750,42.7,74390.11,0.3,0.43443,0.00012,29.94739]
[1776169212832,42.7,74390.11,0.3,0.43443,0.00012,29.94739]
[1776169212934,42.7,74387.8,0.3,0.43415,0.00012,29.94295]
[1776169217995,42.7,74387.52,0.3,0.43412,0.00012,29.94253]
[1776169221286,42.7,74384.47,0.3,0.43376,0.00012,29.93668]
[1776169221334,42.7,74384.47,0.3,0.43376,0.00012,29.93668]
[1776169221380,42.7,74384.47,0.3,0.43376,0.00012,29.93668]
[1776169221393,42.7,74384.52,0.3,0.43377,0.00012,29.9368]
[1776169224040,42.71,74377.3,0.3,0.4329,0.00012,29.92279]
[1776169229075,42.71,74374.14,0.3,0.43252,0.00012,29.91671]
[1776169234809,42.72,74370.36,0.3,0.43207,0.00012,29.90654]
[1776169235207,42.72,74370.8,0.3,0.43213,0.00012,29.90746]
[1776169235472,42.72,74370.8,0.3,0.43213,0.00012,29.90746]
[1776169236663,42.72,74371.05,0.3,0.43216,0.00012,29.90796]
[1776169241160,42.72,74363.34,0.3,0.43123,0.00012,29.89273]
[1776169246195,42.72,74358.68,0.3,0.43067,0.00012,29.88346]
[1776169251230,42.73,74358.39,0.3,0.43064,0.00012,29.88295]
[1776169254942,42.73,74359.0,0.3,0.43072,0.00012,29.8842]
[1776169260294,42.73,74359.01,0.3,0.43072,0.00012,29.88431]
[1776169262181,42.73,74359.01,0.3,0.43072,0.00012,29.88431]
[1776169262600,42.73,74359.55,0.3,0.43079,0.00012,29.8854]
[1776169262843,42.73,74352.88,0.3,0.42998,0.00012,29.87198]
[1776169263853,42.73,74352.88,0.3,0.42998,0.00012,29.87198]
[1776169263885,42.73,74343.35,0.3,0.42883,0.00012,29.85256]
[1776169265029,42.73,74341.92,0.3,0.42866,0.00012,29.84961]
[1776169265475,42.73,74341.92,0.3,0.42866,0.00012,29.84961]
[1776169271387,42.73,74342.73,0.3,0.42875,0.00012,29.85122]
[1776169276422,42.73,74341.25,0.3,0.42857,0.00012,29.84814]
[1776169281457,42.72,74341.6,0.3,0.42861,0.00012,29.84882]
[1776169284733,42.72,74342.26,0.3,0.42869,0.00012,29.85016]
[1776169290520,42.72,74346.79,0.3,0.42923,0.00012,29.85936]
[1776169295555,42.72,74343.59,0.3,0.42883,0.00012,29.84995]
[1776169300594,42.72,74342.74,0.3,0.42873,0.00012,29.84815]
[1776169305629,42.72,74342.2,0.3,0.42866,0.00012,29.84699]
[1776169310811,42.72,74342.32,0.3,0.42867,0.00012,29.84721]
[1776169310884,42.72,74342.32,0.3,0.42867,0.00012,29.84721]
[1776169312497,42.71,74344.02,0.3,0.42887,0.00012,29.85066]
[1776169312575,42.71,74344.02,0.3,0.42887,0.00012,29.85066]
[1776169312641,42.71,74344.02,0.3,0.42887,0.00012,29.85066]
[1776169312743,42.71,74348.52,0.3,0.42942,0.00012,29.85985]
[1776169319728,42.71,74354.82,0.3,0.43017,0.00012,29.87257]
[1776169324765,42.71,74354.9,0.3,0.43018,0.00012,29.87268]
[1776169329798,42.71,74353.04,0.3,0.42995,0.00012,29.86886]
[1776169334833,42.71,74352.93,0.3,0.42993,0.00012,29.86859]
[1776169336069,42.71,74352.93,0.3,0.42993,0.00012,29.86859]
[1776169339783,42.7,74351.15,0.3,0.42972,0.00012,29.86495]
[1776169339885,42.7,74351.15,0.3,0.42971,0.00012,29.86495]
[1776169344905,42.7,74347.31,0.3,0.42925,0.00012,29.85712]
[1776169348154,42.7,74347.79,0.3,0.42931,0.00012,29.85808]
[1776169350765,42.7,74347.79,0.3,0.42931,0.00012,29.85808]
[1776169352806,42.7,74347.05,0.3,0.42921,0.00012,29.85373]
[1776169353346,42.7,74344.09,0.3,0.42885,0.00012,29.84767]
[1776169353516,42.7,74344.09,0.3,0.42885,0.00012,29.84767]
[1776169353593,42.7,74344.09,0.3,0.42885,0.00012,29.84767]
[1776169353968,42.7,74351.27,0.3,0.42972,0.00012,29.86232]
[1776169355064,42.7,74351.27,0.3,0.42972,0.00012,29.86232]
[1776169355073,42.7,74359.08,0.3,0.43066,0.00012,29.87808]
[1776169355981,42.7,74351.85,0.3,0.42979,0.00012,29.86349]
[1776169356229,42.7,74351.85,0.3,0.42979,0.00012,29.86349]
[1776169358500,42.7,74351.24,0.3,0.42971,0.00012,29.86225]
[1776169359961,42.7,74351.24,0.3,0.42971,0.00012,29.86225]
[1776169360027,42.7,74351.24,0.3,0.42971,0.00012,29.86225]
[1776169362999,42.7,74351.13,0.3,0.4297,0.00012,29.86203]
[1776169365928,42.7,74348.11,0.3,0.42934,0.00012,29.85588]
[1776169368521,42.7,74340.66,0.3,0.42843,0.00012,29.8406]
[1776169368757,42.7,74340.66,0.3,0.42843,0.00012,29.8406]
[1776169372325,42.7,74340.15,0.3,0.42837,0.00012,29.83951]
[1776169378140,42.7,74334.77,0.3,0.42772,0.00012,29.82836]
[1776169380665,42.7,74334.71,0.3,0.42771,0.00012,29.82823]
[1776169381426,42.7,74334.0,0.3,0.42762,0.00012,29.82675]
[1776169381587,42.7,74334.0,0.3,0.42762,0.00012,29.82675]
[1776169385514,42.7,74334.73,0.3,0.42771,0.00012,29.82825]
[1776169385521,42.7,74334.73,0.3,0.42771,0.00012,29.82825]
[1776169386717,42.7,74334.72,0.3,0.42771,0.00012,29.82822]
[1776169392237,42.7,74342.04,0.3,0.42859,0.00012,29.84329]
[1776169398296,42.7,74343.95,0.3,0.42882,0.00012,29.84718]
[1776169400293,42.69,74352.0,0.3,0.42979,0.00012,29.86358]
[1776169405328,42.7,74354.13,0.3,0.43005,0.00012,29.86792]
[1776169408967,42.7,74353.95,0.3,0.43003,0.00012,29.86756]
[1776169408974,42.7,74353.95,0.3,0.43003,0.00012,29.86756]
[1776169409075,42.7,74353.95,0.3,0.43003,0.00012,29.86757]
[1776169414391,42.69,74354.85,0.3,0.43012,0.00012,29.8665]
[1776169419426,42.69,74354.46,0.3,0.43007,0.00012,29.86564]
[1776169420369,42.69,74354.46,0.3,0.43007,0.00012,29.86564]
[1776169420505,42.69,74354.46,0.3,0.43007,0.00012,29.86564]
[1776169420579,42.69,74354.46,0.3,0.43007,0.00012,29.86564]
[1776169421909,42.69,74356.88,0.3,0.43036,0.00012,29.87052]
[1776169427616,42.69,74365.78,0.3,0.43143,0.00012,29.88824]
[1776169430788,42.68,74369.09,0.3,0.43183,0.00012,29.89475]
[1776169430806,42.68,74369.09,0.3,0.43183,0.00012,29.89475]
[1776169431033,42.68,74369.09,0.3,0.43183,0.00012,29.89475]
[1776169431183,42.68,74369.09,0.3,0.43183,0.00012,29.89475]
[1776169431120,42.68,74366.93,0.3,0.43156,0.00012,29.89042]
[1776169432523,42.68,74380.25,0.3,0.43317,0.00012,29.91664]
[1776169433866,42.68,74380.25,0.3,0.43317,0.00012,29.91664]
[1776169434789,42.68,74381.38,0.3,0.43331,0.00012,29.91878]
[1776169434890,42.68,74381.24,0.3,0.43329,0.00012,29.91851]
[1776169437323,42.68,74376.44,0.3,0.43271,0.00012,29.90909]
[1776169442789,42.67,74376.1,0.3,0.43266,0.00012,29.90831]
[1776169442821,42.67,74376.1,0.3,0.43266,0.00012,29.90831]
[1776169448635,42.67,74369.52,0.3,0.43185,0.00012,29.89515]
[1776169451442,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451512,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451555,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451601,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451658,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451779,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451782,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451800,42.66,74369.8,0.3,0.43188,0.00012,29.89566]
[1776169451821,42.66,74358.85,0.3,0.43055,0.00012,29.87376]
[1776169452265,42.66,74358.85,0.3,0.43055,0.00012,29.87376]
[1776169452530,42.66,74358.85,0.3,0.43055,0.00012,29.87376]
[1776169452561,42.66,74358.85,0.3,0.43055,0.00012,29.87376]
[1776169452666,42.66,74348.4,0.3,0.42928,0.00012,29.85256]
[1776169453673,42.66,74338.58,0.3,0.42809,0.00012,29.83236]
[1776169454828,42.66,74338.58,0.3,0.42809,0.00012,29.83236]
[1776169455434,42.66,74338.79,0.3,0.42812,0.00012,29.8328]
[1776169458193,42.66,74338.61,0.3,0.4281,0.00012,29.83242]
[1776169460922,42.66,74337.81,0.3,0.428,0.00012,29.83075]
[1776169461579,42.66,74337.65,0.3,0.42798,0.00012,29.83042]
[1776169462478,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169462771,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169462776,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169462790,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169462921,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169463036,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169463145,42.66,74337.12,0.3,0.42791,0.00012,29.82932]
[1776169463396,42.66,74337.63,0.3,0.42798,0.00012,29.83037]
[1776169463971,42.66,74325.24,0.3,0.42648,0.00012,29.80451]
[1776169464626,42.66,74325.24,0.3,0.42648,0.00012,29.80451]
[1776169464662,42.66,74325.24,0.3,0.42648,0.00012,29.80451]
[1776169464731,42.66,74325.24,0.3,0.42648,0.00012,29.80451]
[1776169465156,42.66,74325.24,0.3,0.42648,0.00012,29.80451]
[1776169465239,42.66,74319.14,0.3,0.42574,0.00012,29.79163]
[1776169465756,42.66,74319.14,0.3,0.42574,0.00012,29.79163]
[1776169467722,42.66,74316.78,0.3,0.42546,0.00012,29.78663]
[1776169467781,42.66,74316.78,0.3,0.42546,0.00012,29.78663]
[1776169469612,42.66,74313.73,0.3,0.42509,0.00012,29.78017]
[1776169469974,42.66,74313.73,0.3,0.42509,0.00012,29.78017]
[1776169470062,42.66,74313.73,0.3,0.42509,0.00012,29.78017]
[1776169470432,42.67,74319.65,0.3,0.42581,0.00012,29.7928]
[1776169472691,42.67,74330.03,0.3,0.42706,0.00012,29.81184]
[1776169473116,42.67,74330.03,0.3,0.42706,0.00012,29.81184]
[1776169474886,42.67,74330.78,0.3,0.42715,0.00012,29.81342]
[1776169476859,42.67,74329.22,0.3,0.42696,0.00012,29.81016]
[1776169482517,42.67,74330.1,0.3,0.42707,0.00012,29.81204]
[1776169483432,42.67,74328.75,0.3,0.4269,0.00012,29.80922]
[1776169488992,42.67,74321.3,0.3,0.42601,0.00012,29.7936]
[1776169492753,42.67,74324.25,0.3,0.42636,0.00012,29.79982]
[1776169493592,42.67,74326.44,0.3,0.42663,0.00012,29.80444]
[1776169495430,42.67,74329.66,0.3,0.42702,0.00012,29.81121]
[1776169496632,42.67,74330.61,0.3,0.42714,0.00012,29.8132]
[1776169499399,42.67,74327.99,0.3,0.42682,0.00012,29.80774]
[1776169499515,42.67,74327.99,0.3,0.42682,0.00012,29.80774]
[1776169499565,42.67,74327.99,0.3,0.42682,0.00012,29.80774]
[1776169505115,42.67,74321.46,0.3,0.42604,0.00012,29.79407]
[1776169510148,42.68,74320.07,0.3,0.42587,0.00012,29.7912]
[1776169515184,42.68,74321.51,0.3,0.42605,0.00012,29.79432]
[1776169520219,42.68,74324.22,0.3,0.42639,0.00012,29.8001]
[1776169522029,42.68,74324.21,0.3,0.42639,0.00012,29.80009]
[1776169526615,42.68,74325.69,0.3,0.42657,0.00012,29.80325]
[1776169531093,42.68,74325.77,0.3,0.42658,0.00012,29.80346]
[1776169532433,42.68,74324.79,0.3,0.42645,0.00012,29.79858]
[1776169538350,42.69,74319.78,0.3,0.42585,0.00012,29.78806]
[1776169543385,42.69,74314.61,0.3,0.42523,0.00012,29.77715]
[1776169548420,42.69,74316.79,0.3,0.4255,0.00012,29.78189]
[1776169553430,42.69,74318.71,0.3,0.42574,0.00012,29.78603]
[1776169558490,42.7,74327.77,0.3,0.42684,0.00012,29.80519]
[1776169559754,42.7,74327.77,0.3,0.42684,0.00012,29.80519]
[1776169561393,42.7,74330.56,0.3,0.42718,0.00012,29.81104]
[1776169561412,42.7,74330.56,0.3,0.42718,0.00012,29.81104]
[1776169565159,42.7,74339.0,0.3,0.4282,0.00012,29.82857]
[1776169572085,42.7,74339.94,0.3,0.42831,0.00012,29.83049]
[1776169576106,42.7,74341.55,0.3,0.4285,0.00012,29.83379]
[1776169576150,42.7,74341.55,0.3,0.4285,0.00012,29.83379]
[1776169576279,42.7,74341.55,0.3,0.4285,0.00012,29.83379]
[1776169577125,42.7,74341.5,0.3,0.4285,0.00012,29.83367]
[1776169578974,42.7,74337.44,0.3,0.42801,0.00012,29.82529]
[1776169579263,42.7,74337.44,0.3,0.42801,0.00012,29.82529]
[1776169584674,42.69,74327.05,0.3,0.42674,0.00012,29.80356]
[1776169588483,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588508,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588569,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588602,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588780,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588864,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588946,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169588987,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169589055,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169589105,42.69,74327.7,0.3,0.42682,0.00012,29.80484]
[1776169589201,42.69,74344.88,0.3,0.42889,0.00012,29.84045]
[1776169590120,42.69,74344.88,0.3,0.42889,0.00012,29.84045]
[1776169590557,42.69,74347.87,0.3,0.42926,0.00012,29.84656]
[1776169590948,42.69,74347.87,0.3,0.42926,0.00012,29.84656]
[1776169591643,42.69,74350.85,0.3,0.42961,0.00012,29.84981]
[1776169594448,42.69,74346.04,0.3,0.42902,0.00012,29.83997]
[1776169595235,42.69,74346.04,0.3,0.42902,0.00012,29.83997]
[1776169597385,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169597445,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169597481,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169597662,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169597826,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169598065,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169598287,42.69,74349.7,0.3,0.42947,0.00012,29.84742]
[1776169598300,42.69,74357.4,0.3,0.4304,0.00012,29.863]
[1776169598796,42.69,74357.4,0.3,0.4304,0.00012,29.863]
[1776169600893,42.69,74368.49,0.3,0.43174,0.00012,29.88516]
[1776169602746,42.68,74372.29,0.3,0.43219,0.00012,29.89264]
[1776169609211,42.68,74366.87,0.3,0.43152,0.00012,29.88173]
[1776169609413,42.68,74365.4,0.3,0.43134,0.00012,29.87876]
[1776169609873,42.68,74365.46,0.3,0.43135,0.00012,29.87887]
[1776169611063,42.68,74365.46,0.3,0.43135,0.00012,29.87887]
[1776169611164,42.67,74365.53,0.3,0.43136,0.00012,29.87898]
[1776169615615,42.67,74365.6,0.3,0.43136,0.00012,29.87906]
[1776169620957,42.67,74360.23,0.3,0.4307,0.00012,29.86819]
[1776169624436,42.67,74361.06,0.3,0.4308,0.00012,29.8698]
[1776169625379,42.67,74361.06,0.3,0.4308,0.00012,29.8698]
[1776169629798,42.66,74361.0,0.3,0.43078,0.00012,29.8696]
[1776169639080,42.66,74356.12,0.3,0.43018,0.00012,29.85961]
[1776169645122,42.65,74356.99,0.3,0.43028,0.00012,29.86128]
[1776169647800,42.65,74356.8,0.3,0.43025,0.00012,29.86086]
[1776169649124,42.65,74356.57,0.3,0.43022,0.00012,29.86038]
[1776169649138,42.65,74356.57,0.3,0.43022,0.00012,29.86038]
[1776169651178,42.65,74363.74,0.3,0.43109,0.00012,29.87477]
[1776169658213,42.65,74355.23,0.3,0.43004,0.00012,29.8547]
[1776169663247,42.64,74356.03,0.3,0.43014,0.00012,29.85626]
[1776169668282,42.64,74353.4,0.3,0.42981,0.00012,29.85087]
[1776169668472,42.64,74353.4,0.3,0.42981,0.00012,29.85087]
[1776169668574,42.64,74353.4,0.3,0.42981,0.00012,29.85087]
[1776169673418,42.64,74347.87,0.3,0.42914,0.00012,29.83957]
[1776169673985,42.64,74347.62,0.3,0.42911,0.00012,29.83905]
[1776169675523,42.64,74342.55,0.3,0.42849,0.00012,29.82863]
[1776169679495,42.64,74341.33,0.3,0.42835,0.00012,29.82611]
[1776169682765,42.64,74340.13,0.3,0.4282,0.00012,29.82363]
[1776169684123,42.64,74341.36,0.3,0.42835,0.00012,29.82617]
[1776169686432,42.64,74343.99,0.3,0.42867,0.00012,29.83159]
[1776169686978,42.64,74343.28,0.3,0.42858,0.00012,29.83012]
[1776169688570,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169688621,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169688663,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169688763,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169688866,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169688882,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169689417,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169689425,42.64,74335.54,0.3,0.42764,0.00012,29.81411]
[1776169689433,42.64,74322.91,0.3,0.42612,0.00012,29.78764]
[1776169689710,42.64,74322.91,0.3,0.42612,0.00012,29.78764]
[1776169691469,42.64,74317.87,0.3,0.42551,0.00012,29.77699]
[1776169694446,42.64,74318.71,0.3,0.42561,0.00012,29.77881]
[1776169698691,42.65,74318.02,0.3,0.42554,0.00012,29.77743]
[1776169704539,42.65,74319.98,0.3,0.42578,0.00012,29.78172]
[1776169705726,42.65,74319.98,0.3,0.42578,0.00012,29.78172]
[1776169711589,42.65,74325.29,0.3,0.42642,0.00012,29.79023]
[1776169714431,42.65,74323.42,0.3,0.4262,0.00012,29.78625]
[1776169714692,42.65,74322.7,0.3,0.42611,0.00012,29.7847]
[1776169715111,42.65,74322.7,0.3,0.42611,0.00012,29.7847]
[1776169715211,42.65,74318.22,0.3,0.42556,0.00012,29.77517]
[1776169720007,42.65,74312.78,0.3,0.42491,0.00012,29.76364]
[1776169724450,42.65,74311.54,0.3,0.42476,0.00012,29.76104]
[1776169724500,42.65,74311.54,0.3,0.42476,0.00012,29.76104]
[1776169724606,42.66,74313.56,0.3,0.42501,0.00012,29.7654]
[1776169724766,42.66,74313.56,0.3,0.42501,0.00012,29.7654]
[1776169725705,42.66,74310.47,0.3,0.42464,0.00012,29.7588]
[1776169725788,42.66,74308.07,0.3,0.42435,0.00012,29.75366]
[1776169729887,42.66,74309.03,0.3,0.42447,0.00012,29.75581]
[1776169729985,42.66,74308.88,0.3,0.42445,0.00012,29.75552]
[1776169735758,42.66,74306.11,0.3,0.42412,0.00012,29.7496]
[1776169737278,42.66,74306.11,0.3,0.42412,0.00012,29.7496]
[1776169739386,42.66,74309.32,0.3,0.42451,0.00012,29.75653]
[1776169739467,42.66,74309.61,0.3,0.42455,0.00012,29.75714]
[1776169740409,42.66,74309.61,0.3,0.42455,0.00012,29.75714]
[1776169742956,42.66,74317.32,0.3,0.42548,0.00012,29.77364]
[1776169746007,42.66,74311.35,0.3,0.42476,0.00012,29.76093]
[1776169749618,42.67,74313.4,0.3,0.42501,0.00012,29.7654]
[1776169754891,42.67,74314.62,0.3,0.42517,0.00012,29.76813]
[1776169759926,42.67,74315.68,0.3,0.42531,0.00012,29.77049]
[1776169761836,42.67,74314.97,0.3,0.42522,0.00012,29.76899]
[1776169762103,42.67,74314.97,0.3,0.42522,0.00012,29.76899]
[1776169769996,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169770979,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771041,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771046,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771441,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771518,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771519,42.68,74311.79,0.3,0.42485,0.00012,29.76239]
[1776169771579,42.68,74310.52,0.3,0.42469,0.00012,29.75688]
[1776169772431,42.68,74310.52,0.3,0.42469,0.00012,29.75688]
[1776169772515,42.68,74317.76,0.3,0.42557,0.00012,29.77234]
[1776169774505,42.68,74319.41,0.3,0.42577,0.00012,29.77585]
[1776169777051,42.68,74311.29,0.3,0.42479,0.00012,29.75856]
[1776169782090,42.69,74313.17,0.3,0.42502,0.00012,29.76269]
[1776169785005,42.69,74314.86,0.3,0.42523,0.00012,29.76633]
[1776169790146,42.69,74319.57,0.3,0.4258,0.00012,29.77644]
[1776169795181,42.69,74324.03,0.3,0.42634,0.00012,29.78585]
[1776169797153,42.69,74323.27,0.3,0.42625,0.00012,29.78422]
[1776169798107,42.69,74323.55,0.3,0.42628,0.00012,29.78482]
[1776169798430,42.69,74323.55,0.3,0.42628,0.00012,29.78482]
[1776169798494,42.69,74323.55,0.3,0.42628,0.00012,29.78482]
[1776169798528,42.69,74323.55,0.3,0.42628,0.00012,29.78482]
[1776169799829,42.69,74331.34,0.3,0.42723,0.00012,29.80117]
[1776169799891,42.69,74331.34,0.3,0.42723,0.00012,29.80117]
[1776169800285,42.69,74331.34,0.3,0.42723,0.00012,29.80117]
[1776169801449,42.69,74326.24,0.3,0.42661,0.00012,29.7905]
[1776169801517,42.69,74315.81,0.3,0.42535,0.00012,29.76846]
[1776169801974,42.69,74315.81,0.3,0.42535,0.00012,29.76846]
[1776169802231,42.69,74329.38,0.3,0.42699,0.00012,29.79709]
[1776169803015,42.69,74329.38,0.3,0.42699,0.00012,29.79709]
[1776169803274,42.69,74329.38,0.3,0.42699,0.00012,29.79709]
[1776169803471,42.69,74329.38,0.3,0.42699,0.00012,29.79709]
[1776169803535,42.69,74329.38,0.3,0.42699,0.00012,29.79709]
[1776169803502,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169803697,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169803889,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169803990,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169804146,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169804276,42.69,74356.58,0.3,0.43028,0.00012,29.853]
[1776169804286,42.69,74397.28,0.3,0.43522,0.00012,29.93287]
[1776169804876,42.69,74397.28,0.3,0.43522,0.00012,29.93287]
[1776169804910,42.69,74397.28,0.3,0.43522,0.00012,29.93287]
[1776169805027,42.69,74397.28,0.3,0.43522,0.00012,29.93287]
[1776169805249,42.69,74397.28,0.3,0.43522,0.00012,29.93287]
[1776169805404,42.69,74416.27,0.3,0.43752,0.00012,29.96861]
[1776169805921,42.69,74416.27,0.3,0.43752,0.00012,29.96861]
[1776169806060,42.69,74416.27,0.3,0.43752,0.00012,29.96861]
[1776169806173,42.69,74416.27,0.3,0.43752,0.00012,29.96861]
[1776169806266,42.69,74400.93,0.3,0.43566,0.00012,29.93986]
[1776169807273,42.69,74386.83,0.3,0.43395,0.00012,29.91283]
[1776169807867,42.69,74386.83,0.3,0.43395,0.00012,29.91283]
[1776169808193,42.69,74386.83,0.3,0.43395,0.00012,29.91283]
[1776169808280,42.69,74396.87,0.3,0.43517,0.00012,29.9321]
[1776169808894,42.69,74396.87,0.3,0.43517,0.00012,29.9321]
[1776169809287,42.69,74392.8,0.3,0.43467,0.00012,29.92431]
[1776169810294,42.69,74378.75,0.3,0.43297,0.00012,29.89707]
[1776169810613,42.69,74378.75,0.3,0.43297,0.00012,29.89707]
[1776169811142,42.69,74378.75,0.3,0.43297,0.00012,29.89707]
[1776169811301,42.69,74377.18,0.3,0.43278,0.00012,29.89398]
[1776169811636,42.69,74377.18,0.3,0.43278,0.00012,29.89398]
[1776169811981,42.69,74377.18,0.3,0.43278,0.00012,29.89398]
[1776169812367,42.69,74377.18,0.3,0.43278,0.00012,29.89398]
[1776169812468,42.69,74363.93,0.3,0.43117,0.00012,29.8677]
[1776169814020,42.69,74357.02,0.3,0.43033,0.00012,29.85383]
[1776169814322,42.69,74368.45,0.3,0.43171,0.00012,29.87669]
[1776169815945,42.69,74370.03,0.3,0.43191,0.00012,29.87982]
[1776169816341,42.69,74355.11,0.3,0.4301,0.00012,29.84994]
[1776169817289,42.69,74355.11,0.3,0.4301,0.00012,29.84994]
[1776169817333,42.69,74355.11,0.3,0.4301,0.00012,29.84994]
[1776169817361,42.69,74355.11,0.3,0.4301,0.00012,29.84994]
[1776169817583,42.69,74355.11,0.3,0.4301,0.00012,29.84994]
[1776169817418,42.69,74337.55,0.3,0.42797,0.00012,29.81399]
[1776169817670,42.69,74337.55,0.3,0.42797,0.00012,29.81399]
[1776169818000,42.69,74337.55,0.3,0.42797,0.00012,29.81399]
[1776169818605,42.69,74321.13,0.3,0.42598,0.00012,29.77962]
[1776169818689,42.69,74321.13,0.3,0.42598,0.00012,29.77962]
[1776169819338,42.69,74321.13,0.3,0.42598,0.00012,29.77962]
[1776169819431,42.69,74321.13,0.3,0.42598,0.00012,29.77962]
[1776169819557,42.69,74321.13,0.3,0.42598,0.00012,29.77962]
[1776169819995,42.69,74320.75,0.3,0.42594,0.00012,29.77883]
[1776169820372,42.69,74333.69,0.3,0.4275,0.00012,29.80598]
[1776169820711,42.69,74333.69,0.3,0.4275,0.00012,29.80598]
[1776169820750,42.69,74333.69,0.3,0.4275,0.00012,29.80598]
[1776169820876,42.69,74333.69,0.3,0.4275,0.00012,29.80598]
[1776169821580,42.69,74333.69,0.3,0.4275,0.00012,29.80598]
[1776169822329,42.69,74336.69,0.3,0.42787,0.00012,29.81222]
[1776169823544,42.69,74336.92,0.3,0.4279,0.00012,29.81269]
[1776169824554,42.69,74342.16,0.3,0.42853,0.00012,29.82351]
[1776169825659,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169825793,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826037,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826058,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826088,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826094,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826286,42.69,74349.37,0.3,0.4294,0.00012,29.83826]
[1776169826426,42.69,74367.21,0.3,0.43156,0.00012,29.87418]
[1776169827040,42.69,74367.21,0.3,0.43156,0.00012,29.87418]
[1776169827432,42.69,74380.15,0.3,0.43313,0.00012,29.89967]
[1776169828813,42.68,74386.56,0.3,0.4339,0.00012,29.9121]
[1776169828920,42.68,74386.56,0.3,0.4339,0.00012,29.9121]
[1776169829191,42.68,74386.56,0.3,0.4339,0.00012,29.9121]
[1776169829446,42.69,74394.59,0.3,0.43488,0.00012,29.92758]
[1776169834268,42.68,74394.19,0.3,0.43482,0.00012,29.92398]
[1776169834483,42.68,74393.86,0.3,0.43478,0.00012,29.92333]
[1776169834862,42.68,74393.86,0.3,0.43478,0.00012,29.92333]
[1776169837612,42.69,74389.68,0.3,0.43427,0.00012,29.91532]
[1776169837657,42.69,74389.68,0.3,0.43427,0.00012,29.91532]
[1776169837820,42.69,74387.42,0.3,0.434,0.00012,29.91098]
[1776169838042,42.69,74387.42,0.3,0.434,0.00012,29.91098]
[1776169838303,42.69,74387.42,0.3,0.434,0.00012,29.91098]
[1776169838510,42.68,74377.12,0.3,0.43275,0.00012,29.89088]
[1776169839259,42.68,74377.12,0.3,0.43275,0.00012,29.89088]
[1776169839346,42.68,74377.12,0.3,0.43275,0.00012,29.89088]
[1776169839444,42.68,74377.12,0.3,0.43275,0.00012,29.89088]
[1776169839646,42.68,74377.18,0.3,0.43275,0.00012,29.89097]
[1776169840464,42.68,74377.18,0.3,0.43275,0.00012,29.89097]
[1776169840528,42.68,74392.79,0.3,0.43464,0.00012,29.92123]
[1776169840948,42.68,74392.79,0.3,0.43464,0.00012,29.92123]
[1776169841559,42.68,74392.79,0.3,0.43464,0.00012,29.92123]
[1776169841640,42.68,74392.79,0.3,0.43464,0.00012,29.92123]
[1776169841607,42.68,74403.15,0.3,0.4359,0.00012,29.94099]
[1776169841651,42.68,74403.15,0.3,0.4359,0.00012,29.94099]
[1776169842142,42.68,74403.15,0.3,0.4359,0.00012,29.94099]
[1776169842663,42.68,74403.27,0.3,0.43592,0.00012,29.94123]
[1776169844018,42.68,74400.2,0.3,0.43555,0.00012,29.93543]
[1776169844558,42.68,74398.82,0.3,0.43538,0.00012,29.93282]
[1776169844850,42.68,74398.82,0.3,0.43538,0.00012,29.93282]
[1776169848828,42.69,74395.51,0.3,0.43499,0.00012,29.92657]
[1776169849592,42.69,74398.34,0.3,0.43533,0.00012,29.93199]
[1776169851355,42.69,74401.7,0.3,0.43574,0.00012,29.93839]
[1776169853208,42.69,74405.09,0.3,0.43615,0.00012,29.94483]
[1776169853430,42.69,74405.09,0.3,0.43615,0.00012,29.94483]
[1776169853875,42.69,74406.72,0.3,0.43635,0.00012,29.94791]
[1776169856565,42.69,74406.44,0.3,0.43632,0.00012,29.94741]
[1776169859368,42.69,74405.68,0.3,0.43623,0.00012,29.946]
[1776169860162,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860185,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860244,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860335,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860359,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860515,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860577,42.69,74405.68,0.3,0.43623,0.00012,29.94602]
[1776169860554,42.69,74404.79,0.3,0.43612,0.00012,29.94435]
[1776169860750,42.69,74404.79,0.3,0.43612,0.00012,29.94435]
[1776169861559,42.69,74404.79,0.3,0.43612,0.00012,29.94435]
[1776169861586,42.69,74381.34,0.3,0.43328,0.00012,29.89935]
[1776169862302,42.69,74381.34,0.3,0.43328,0.00012,29.89935]
[1776169862518,42.69,74381.34,0.3,0.43328,0.00012,29.89935]
[1776169862614,42.69,74368.46,0.3,0.43172,0.00012,29.87398]
[1776169863479,42.69,74347.36,0.3,0.42916,0.00012,29.83147]
[1776169864305,42.69,74347.36,0.3,0.42916,0.00012,29.83147]
[1776169864555,42.69,74347.36,0.3,0.42916,0.00012,29.83147]
[1776169864753,42.69,74349.01,0.3,0.42936,0.00012,29.83483]
[1776169864808,42.69,74349.01,0.3,0.42936,0.00012,29.83483]
[1776169865612,42.69,74349.01,0.3,0.42936,0.00012,29.83483]
[1776169865634,42.69,74339.67,0.3,0.42823,0.00012,29.81568]
[1776169865878,42.69,74339.67,0.3,0.42823,0.00012,29.81568]
[1776169865946,42.69,74332.21,0.3,0.42733,0.00012,29.8002]
[1776169867622,42.69,74332.21,0.3,0.42733,0.00012,29.8002]
[1776169871874,42.69,74320.8,0.3,0.42595,0.00012,29.77631]
[1776169871997,42.69,74320.8,0.3,0.42595,0.00012,29.77631]
[1776169872120,42.69,74320.8,0.3,0.42595,0.00012,29.77631]
[1776169872139,42.69,74320.8,0.3,0.42595,0.00012,29.77631]
[1776169873891,42.7,74329.6,0.3,0.42702,0.00012,29.79485]
[1776169874144,42.7,74329.6,0.3,0.42702,0.00012,29.79485]
[1776169874156,42.7,74337.08,0.3,0.42792,0.00012,29.81042]
[1776169875054,42.7,74337.08,0.3,0.42792,0.00012,29.81042]
[1776169876530,42.7,74341.17,0.3,0.42842,0.00012,29.81887]
[1776169878125,42.7,74342.06,0.3,0.42852,0.00012,29.8207]
[1776169880178,42.7,74341.04,0.3,0.4284,0.00012,29.81859]
[1776169880345,42.7,74341.04,0.3,0.4284,0.00012,29.81859]
[1776169881263,42.7,74342.39,0.3,0.42856,0.00012,29.82137]
[1776169881512,42.7,74342.39,0.3,0.42856,0.00012,29.82137]
[1776169881569,42.7,74342.39,0.3,0.42856,0.00012,29.82137]
[1776169881615,42.7,74342.39,0.3,0.42856,0.00012,29.82137]
[1776169881654,42.69,74350.28,0.3,0.42952,0.00012,29.8375]
[1776169881837,42.69,74350.28,0.3,0.42952,0.00012,29.8375]
[1776169882228,42.69,74350.28,0.3,0.42952,0.00012,29.8375]
[1776169882232,42.69,74350.28,0.3,0.42952,0.00012,29.8375]
[1776169882314,42.69,74361.56,0.3,0.43088,0.00012,29.86028]
[1776169883581,42.69,74361.56,0.3,0.43088,0.00012,29.86028]
[1776169885961,42.69,74361.31,0.3,0.43085,0.00012,29.85973]
[1776169886063,42.69,74366.34,0.3,0.43146,0.00012,29.86977]
[1776169887512,42.69,74373.56,0.3,0.43233,0.00012,29.88405]
[1776169887994,42.69,74373.56,0.3,0.43233,0.00012,29.88405]
[1776169891160,42.69,74374.05,0.3,0.43239,0.00012,29.88499]
[1776169891607,42.69,74374.05,0.3,0.43239,0.00012,29.88499]
[1776169891637,42.69,74373.63,0.3,0.43233,0.00012,29.88129]
[1776169892918,42.69,74363.81,0.3,0.43114,0.00012,29.86178]
[1776169894621,42.69,74363.81,0.3,0.43114,0.00012,29.86178]
[1776169899968,42.68,74354.4,0.3,0.42999,0.00012,29.84274]
[1776169905007,42.68,74360.66,0.3,0.43074,0.00012,29.85534]
[1776169908517,42.68,74359.07,0.3,0.43055,0.00012,29.85215]
[1776169908586,42.68,74359.07,0.3,0.43055,0.00012,29.85215]
[1776169911547,42.68,74366.3,0.3,0.43143,0.00012,29.86661]
[1776169916321,42.68,74365.13,0.3,0.43128,0.00012,29.86419]
[1776169916327,42.68,74357.82,0.3,0.43039,0.00012,29.84951]
[1776169922121,42.68,74353.09,0.3,0.42982,0.00012,29.8399]
[1776169925551,42.68,74353.28,0.3,0.42984,0.00012,29.84027]
[1776169931185,42.67,74356.75,0.3,0.43025,0.00012,29.84725]
[1776169932749,42.67,74356.75,0.3,0.43025,0.00012,29.84725]
[1776169933677,42.67,74353.34,0.3,0.42984,0.00012,29.84034]
[1776169933695,42.67,74353.34,0.3,0.42984,0.00012,29.84034]
[1776169933750,42.67,74360.38,0.3,0.43069,0.00012,29.85453]
[1776169934241,42.67,74360.38,0.3,0.43069,0.00012,29.85453]
[1776169934290,42.67,74360.38,0.3,0.43069,0.00012,29.85453]
[1776169934474,42.67,74360.38,0.3,0.43069,0.00012,29.85453]
[1776169934581,42.67,74360.38,0.3,0.43069,0.00012,29.85453]
[1776169934682,42.67,74369.5,0.3,0.4318,0.00012,29.87273]
[1776169935212,42.67,74378.06,0.3,0.43283,0.00012,29.88961]
[1776169940686,42.67,74379.91,0.3,0.43305,0.00012,29.89308]
[1776169941574,42.67,74379.31,0.3,0.43297,0.00012,29.89187]
[1776169941630,42.66,74383.19,0.3,0.43343,0.00012,29.89937]
[1776169942114,42.66,74383.19,0.3,0.43343,0.00012,29.89937]
[1776169942262,42.66,74384.76,0.3,0.43363,0.00012,29.90242]
[1776169943845,42.66,74385.55,0.3,0.43372,0.00012,29.90392]
[1776169944275,42.66,74385.94,0.3,0.43376,0.00012,29.90465]
[1776169947296,42.66,74394.73,0.3,0.43482,0.00012,29.92151]
[1776169952332,42.65,74395.75,0.3,0.43493,0.00012,29.92056]
[1776169957366,42.65,74398.01,0.3,0.4352,0.00012,29.92478]
[1776169959263,42.65,74398.06,0.3,0.4352,0.00012,29.92486]
[1776169959309,42.65,74398.06,0.3,0.4352,0.00012,29.92486]
[1776169959921,42.65,74403.26,0.3,0.43583,0.00012,29.93473]
[1776169961167,42.65,74407.63,0.3,0.43636,0.00012,29.94296]
[1776169965077,42.65,74406.25,0.3,0.4362,0.00012,29.94042]
[1776169970458,42.65,74398.41,0.3,0.43526,0.00012,29.92565]
[1776169975493,42.66,74409.11,0.3,0.43656,0.00012,29.94599]
[1776169977623,42.66,74408.57,0.3,0.4365,0.00012,29.94501]
[1776169977645,42.66,74408.57,0.3,0.4365,0.00012,29.94501]
[1776169978430,42.66,74408.8,0.3,0.43653,0.00012,29.94546]
[1776169982054,42.66,74415.41,0.3,0.43734,0.00012,29.95785]
[1776169982955,42.66,74415.14,0.3,0.4373,0.00012,29.95735]
[1776169983142,42.66,74415.14,0.3,0.4373,0.00012,29.95735]
[1776169984724,42.66,74411.04,0.3,0.43681,0.00012,29.94971]
[1776169984778,42.66,74411.04,0.3,0.43681,0.00012,29.94971]
[1776169985253,42.66,74407.33,0.3,0.43636,0.00012,29.94276]
[1776169985312,42.66,74407.33,0.3,0.43636,0.00012,29.94276]
[1776169985473,42.66,74407.33,0.3,0.43636,0.00012,29.94276]
[1776169985679,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986062,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986070,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986155,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986185,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986350,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986375,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986545,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986752,42.66,74399.74,0.3,0.43544,0.00012,29.92842]
[1776169986576,42.66,74387.16,0.3,0.43391,0.00012,29.90423]
[1776169987390,42.66,74387.16,0.3,0.43391,0.00012,29.90423]
[1776169987583,42.66,74377.34,0.3,0.43271,0.00012,29.88504]
[1776169988630,42.66,74377.34,0.3,0.43271,0.00012,29.88504]
[1776169988683,42.66,74377.34,0.3,0.43271,0.00012,29.88504]
[1776169989191,42.66,74375.2,0.3,0.43245,0.00012,29.88081]
[1776169990277,42.66,74375.44,0.3,0.43248,0.00012,29.88126]
[1776169990604,42.66,74375.69,0.3,0.43251,0.00012,29.88174]
[1776169994390,42.66,74377.21,0.3,0.43269,0.00012,29.8847]
[1776169997970,42.65,74374.65,0.3,0.43237,0.00012,29.87958]
[1776169998258,42.65,74374.65,0.3,0.43237,0.00012,29.87958]
[1776169998519,42.65,74374.65,0.3,0.43237,0.00012,29.87958]
[1776169998660,42.65,74367.78,0.3,0.43154,0.00012,29.86595]
[1776169999038,42.65,74367.78,0.3,0.43154,0.00012,29.86595]
[1776170001258,42.65,74362.39,0.3,0.43088,0.00012,29.85515]
[1776170006608,42.65,74357.28,0.3,0.43026,0.00012,29.84481]
[1776170007499,42.65,74357.53,0.3,0.43029,0.00012,29.8453]
[1776170007931,42.65,74360.18,0.3,0.43061,0.00012,29.85063]
[1776170010947,42.65,74364.25,0.3,0.4311,0.00012,29.85876]
[1776170011471,42.65,74364.25,0.3,0.4311,0.00012,29.85876]
[1776170011809,42.65,74364.25,0.3,0.4311,0.00012,29.85876]
[1776170021106,42.64,74362.82,0.3,0.43091,0.00012,29.85293]
[1776170021114,42.64,74362.82,0.3,0.43091,0.00012,29.85293]
[1776170023822,42.64,74365.07,0.3,0.43118,0.00012,29.85741]
[1776170025362,42.64,74371.55,0.3,0.43196,0.00012,29.87027]
[1776170025377,42.64,74371.55,0.3,0.43196,0.00012,29.87027]
[1776170034912,42.63,74366.04,0.3,0.43128,0.00012,29.85915]
[1776170039947,42.63,74364.32,0.3,0.43107,0.00012,29.85563]
[1776170041447,42.63,74364.32,0.3,0.43107,0.00012,29.85563]
[1776170046996,42.63,74370.58,0.3,0.43182,0.00012,29.868]
[1776170053560,42.62,74375.76,0.3,0.43244,0.00012,29.87816]
[1776170059072,42.62,74379.58,0.3,0.43289,0.00012,29.88551]
[1776170059083,42.62,74379.69,0.3,0.4329,0.00012,29.88571]
[1776170061193,42.61,74379.74,0.3,0.43291,0.00012,29.88578]
[1776170061810,42.61,74379.74,0.3,0.43291,0.00012,29.88578]
[1776170061865,42.61,74380.06,0.3,0.43294,0.00012,29.88637]
[1776170065937,42.61,74373.26,0.3,0.43211,0.00012,29.87291]
[1776170069254,42.61,74378.87,0.3,0.43279,0.00012,29.88389]
[1776170069450,42.61,74378.87,0.3,0.43279,0.00012,29.88389]
[1776170069471,42.61,74378.87,0.3,0.43279,0.00012,29.88387]
[1776170071932,42.6,74380.14,0.3,0.43293,0.00012,29.8835]
[1776170071949,42.6,74380.14,0.3,0.43293,0.00012,29.8835]
[1776170072176,42.6,74380.12,0.3,0.43293,0.00012,29.88344]
[1776170077212,42.6,74378.86,0.3,0.43276,0.00012,29.88086]
[1776170082245,42.6,74377.41,0.3,0.43258,0.00012,29.87791]
[1776170087281,42.59,74376.56,0.3,0.43247,0.00012,29.87614]
[1776170092315,42.59,74376.42,0.3,0.43244,0.00012,29.87568]
[1776170094454,42.58,74376.79,0.3,0.43248,0.00012,29.87638]
[1776170094556,42.58,74377.78,0.3,0.4326,0.00012,29.87829]
[1776170098444,42.58,74378.56,0.3,0.43269,0.00012,29.87979]
[1776170098545,42.58,74378.56,0.3,0.43269,0.00012,29.87977]
[1776170102752,42.58,74377.3,0.3,0.43253,0.00012,29.87724]
[1776170102758,42.58,74377.3,0.3,0.43253,0.00012,29.87724]
[1776170102768,42.58,74377.21,0.3,0.43252,0.00012,29.87703]
[1776170103372,42.58,74377.21,0.3,0.43252,0.00012,29.87703]
[1776170103399,42.58,74377.21,0.3,0.43252,0.00012,29.87703]
[1776170103796,42.58,74377.21,0.3,0.43252,0.00012,29.87703]
[1776170103829,42.58,74377.21,0.3,0.43252,0.00012,29.87703]
[1776170103885,42.58,74381.92,0.3,0.43309,0.00012,29.88627]
[1776170104287,42.58,74381.92,0.3,0.43309,0.00012,29.88627]
[1776170104543,42.58,74388.85,0.3,0.43393,0.00012,29.89977]
[1776170106708,42.57,74394.09,0.3,0.43457,0.00012,29.90987]
[1776170106731,42.57,74394.09,0.3,0.43457,0.00012,29.90987]
[1776170106777,42.57,74394.09,0.3,0.43457,0.00012,29.90987]
[1776170106887,42.57,74394.09,0.3,0.43457,0.00012,29.90987]
[1776170106911,42.57,74390.17,0.3,0.43409,0.00012,29.90226]
[1776170107022,42.57,74390.17,0.3,0.43409,0.00012,29.90226]
[1776170107030,42.57,74390.17,0.3,0.43409,0.00012,29.90226]
[1776170107502,42.57,74390.17,0.3,0.43409,0.00012,29.90226]
[1776170108973,42.57,74379.61,0.3,0.4328,0.00012,29.88164]
[1776170110915,42.57,74377.93,0.3,0.43259,0.00012,29.87831]
[1776170111737,42.57,74377.88,0.3,0.43259,0.00012,29.8782]
[1776170116110,42.57,74377.15,0.3,0.43249,0.00012,29.87667]
[1776170121520,42.56,74376.39,0.3,0.43239,0.00012,29.87508]
[1776170126555,42.56,74374.79,0.3,0.43219,0.00012,29.87184]
[1776170130373,42.56,74372.33,0.3,0.43189,0.00012,29.86692]
[1776170132317,42.56,74370.95,0.3,0.43171,0.00012,29.86133]
[1776170132340,42.56,74370.95,0.3,0.43171,0.00012,29.86133]
[1776170132727,42.56,74370.95,0.3,0.43171,0.00012,29.86133]
[1776170132835,42.56,74370.95,0.3,0.43171,0.00012,29.86133]
[1776170134838,42.56,74377.94,0.3,0.43256,0.00012,29.87515]
[1776170138116,42.56,74374.91,0.3,0.43219,0.00012,29.86911]
[1776170143674,42.55,74370.27,0.3,0.43162,0.00012,29.85981]
[1776170148709,42.55,74369.53,0.3,0.43152,0.00012,29.85828]
[1776170152334,42.55,74369.11,0.3,0.43147,0.00012,29.85742]
[1776170155145,42.55,74366.64,0.3,0.43117,0.00012,29.85246]
[1776170158555,42.55,74366.93,0.3,0.4312,0.00012,29.85302]
[1776170158779,42.55,74358.94,0.3,0.43023,0.00012,29.83693]
[1776170162629,42.55,74355.58,0.3,0.42982,0.00012,29.83012]
[1776170167842,42.55,74354.89,0.3,0.42974,0.00012,29.82873]
[1776170172877,42.55,74355.76,0.3,0.42985,0.00012,29.83052]
[1776170176448,42.55,74355.08,0.3,0.42976,0.00012,29.82915]
[1776170179684,42.55,74354.89,0.3,0.42974,0.00012,29.82877]
[1776170179800,42.55,74354.89,0.3,0.42974,0.00012,29.82877]
[1776170179840,42.55,74354.89,0.3,0.42974,0.00012,29.82877]
[1776170184963,42.55,74348.32,0.3,0.42895,0.00012,29.81538]
[1776170191005,42.55,74347.42,0.3,0.42883,0.00012,29.81076]
[1776170196041,42.55,74344.18,0.3,0.42844,0.00012,29.80414]
[1776170204461,42.56,74344.4,0.3,0.42847,0.00012,29.80464]
[1776170204576,42.56,74344.4,0.3,0.42847,0.00012,29.80464]
[1776170204827,42.56,74344.4,0.3,0.42847,0.00012,29.80464]
[1776170205334,42.56,74344.4,0.3,0.42848,0.00012,29.8047]
[1776170205684,42.56,74344.4,0.3,0.42848,0.00012,29.8047]
[1776170205785,42.56,74353.09,0.3,0.42953,0.00012,29.82253]
[1776170206905,42.56,74353.09,0.3,0.42953,0.00012,29.82253]
[1776170206928,42.56,74360.34,0.3,0.43042,0.00012,29.83725]
[1776170207582,42.56,74360.34,0.3,0.43042,0.00012,29.83725]
[1776170208942,42.56,74361.63,0.3,0.43057,0.00012,29.83986]
[1776170209034,42.56,74361.63,0.3,0.43057,0.00012,29.83986]
[1776170209168,42.56,74365.08,0.3,0.43099,0.00012,29.8468]
[1776170209238,42.56,74365.08,0.3,0.43099,0.00012,29.8468]
[1776170209379,42.56,74365.08,0.3,0.43099,0.00012,29.8468]
[1776170209723,42.56,74365.08,0.3,0.43099,0.00012,29.8468]
[1776170209964,42.56,74365.08,0.3,0.43099,0.00012,29.8468]
[1776170210731,42.56,74372.14,0.3,0.43185,0.00012,29.8609]
[1776170210738,42.56,74372.14,0.3,0.43185,0.00012,29.8609]
[1776170210788,42.56,74381.06,0.3,0.43294,0.00012,29.87851]
[1776170211165,42.56,74390.33,0.3,0.43406,0.00012,29.89657]
[1776170212113,42.56,74390.33,0.3,0.43406,0.00012,29.89657]
[1776170212172,42.56,74395.52,0.3,0.43469,0.00012,29.90656]
[1776170213502,42.56,74395.52,0.3,0.43469,0.00012,29.90656]
[1776170218214,42.56,74387.12,0.3,0.43367,0.00012,29.89026]
[1776170220663,42.56,74385.89,0.3,0.43352,0.00012,29.88786]
[1776170220724,42.55,74385.47,0.3,0.43346,0.00012,29.88703]
[1776170222588,42.55,74383.36,0.3,0.43321,0.00012,29.88291]
[1776170224258,42.55,74374.1,0.3,0.43208,0.00012,29.86462]
[1776170225598,42.55,74374.1,0.3,0.43208,0.00012,29.86462]
[1776170231870,42.55,74373.14,0.3,0.43196,0.00012,29.86265]
[1776170237971,42.55,74368.42,0.3,0.43138,0.00012,29.8532]
[1776170238507,42.55,74368.86,0.3,0.43143,0.00012,29.85406]
[1776170243547,42.55,74365.72,0.3,0.43105,0.00012,29.84775]
[1776170247575,42.55,74365.78,0.3,0.43105,0.00012,29.84784]
[1776170253461,42.54,74366.31,0.3,0.4311,0.00012,29.84604]
[1776170254985,42.54,74366.31,0.3,0.4311,0.00012,29.84604]
[1776170255642,42.54,74366.4,0.3,0.43111,0.00012,29.8462]
[1776170261517,42.54,74359.3,0.3,0.43025,0.00012,29.8319]
[1776170266552,42.54,74359.57,0.3,0.43028,0.00012,29.83244]
[1776170268116,42.54,74358.45,0.3,0.43015,0.00012,29.83017]
[1776170272654,42.54,74351.75,0.3,0.42933,0.00012,29.81654]
[1776170272793,42.54,74351.75,0.3,0.42933,0.00012,29.81654]
[1776170272913,42.54,74351.75,0.3,0.42933,0.00012,29.81654]
[1776170273224,42.54,74351.62,0.3,0.42932,0.00012,29.81629]
[1776170273859,42.54,74351.62,0.3,0.42932,0.00012,29.81629]
[1776170274026,42.54,74351.62,0.3,0.42932,0.00012,29.81629]
[1776170274100,42.54,74351.62,0.3,0.42932,0.00012,29.81629]
[1776170274127,42.54,74351.62,0.3,0.42932,0.00012,29.81629]
[1776170274370,42.54,74348.35,0.3,0.42892,0.00012,29.80959]
[1776170274828,42.54,74339.29,0.3,0.42782,0.00012,29.79087]
[1776170277154,42.55,74335.43,0.3,0.42735,0.00012,29.78286]
[1776170282664,42.55,74336.18,0.3,0.42745,0.00012,29.78453]
[1776170286872,42.55,74342.4,0.3,0.42821,0.00012,29.7975]
[1776170290458,42.55,74348.91,0.3,0.429,0.00012,29.81096]
[1776170295755,42.55,74352.17,0.3,0.4294,0.00012,29.81765]
[1776170300791,42.55,74354.02,0.3,0.42963,0.00012,29.82144]
[1776170303857,42.55,74354.0,0.3,0.42963,0.00012,29.8214]
[1776170309854,42.55,74352.61,0.3,0.42946,0.00012,29.81859]
[1776170313541,42.55,74352.61,0.3,0.42945,0.00012,29.81578]
[1776170313737,42.55,74352.61,0.3,0.42945,0.00012,29.81578]
[1776170313851,42.55,74352.61,0.3,0.42945,0.00012,29.81578]
[1776170313922,42.55,74352.61,0.3,0.42945,0.00012,29.81578]
[1776170314097,42.55,74352.61,0.3,0.42945,0.00012,29.81578]
[1776170314169,42.55,74365.32,0.3,0.431,0.00012,29.8415]
[1776170314510,42.55,74365.32,0.3,0.431,0.00012,29.8415]
[1776170314554,42.55,74365.32,0.3,0.431,0.00012,29.8415]
[1776170315003,42.55,74365.32,0.3,0.431,0.00012,29.8415]
[1776170315039,42.55,74383.19,0.3,0.43317,0.00012,29.87692]
[1776170316045,42.55,74383.19,0.3,0.43317,0.00012,29.87692]
[1776170316133,42.55,74383.19,0.3,0.43317,0.00012,29.87692]
[1776170316131,42.55,74383.34,0.3,0.43319,0.00012,29.87721]
[1776170316690,42.55,74383.34,0.3,0.43319,0.00012,29.87721]
[1776170316907,42.55,74383.34,0.3,0.43319,0.00012,29.87721]
[1776170320829,42.55,74375.22,0.3,0.43219,0.00012,29.86115]
[1776170320917,42.55,74375.22,0.3,0.43219,0.00012,29.86115]
[1776170322005,42.55,74374.68,0.3,0.43213,0.00012,29.86007]
[1776170324914,42.55,74377.31,0.3,0.43244,0.00012,29.86522]
[1776170325747,42.55,74375.91,0.3,0.43227,0.00012,29.86243]
[1776170327107,42.55,74373.23,0.3,0.43194,0.00012,29.85711]
[1776170327561,42.55,74371.46,0.3,0.43173,0.00012,29.85357]
[1776170333030,42.54,74363.63,0.3,0.43077,0.00012,29.83784]
[1776170338065,42.54,74363.51,0.3,0.43075,0.00012,29.83756]
[1776170342630,42.54,74363.6,0.3,0.43076,0.00012,29.83772]
[1776170343346,42.54,74368.29,0.3,0.43133,0.00012,29.84712]
[1776170344422,42.54,74374.19,0.3,0.43205,0.00012,29.85885]
[1776170348120,42.54,74373.07,0.3,0.43191,0.00012,29.85658]
[1776170353170,42.54,74375.47,0.3,0.43219,0.00012,29.86125]
[1776170358205,42.53,74376.99,0.3,0.43237,0.00012,29.86414]
[1776170361296,42.53,74377.65,0.3,0.43245,0.00012,29.8654]
[1776170367267,42.52,74377.45,0.3,0.43241,0.00012,29.86487]
[1776170371296,42.52,74385.95,0.3,0.43343,0.00012,29.87865]
[1776170376331,42.52,74387.78,0.3,0.43365,0.00012,29.8821]
[1776170381366,42.51,74387.01,0.3,0.43354,0.00012,29.88049]
[1776170383134,42.51,74387.01,0.3,0.43354,0.00012,29.88049]
[1776170383381,42.51,74387.05,0.3,0.43355,0.00012,29.88053]
[1776170385102,42.51,74387.05,0.3,0.43355,0.00012,29.88053]
[1776170385104,42.51,74387.05,0.3,0.43355,0.00012,29.88053]
[1776170385170,42.51,74387.05,0.3,0.43355,0.00012,29.88053]
[1776170385300,42.51,74387.42,0.3,0.43359,0.00012,29.88121]
[1776170385395,42.51,74390.46,0.3,0.43396,0.00012,29.88713]
[1776170386573,42.51,74390.46,0.3,0.43396,0.00012,29.88713]
[1776170389059,42.51,74398.09,0.3,0.43489,0.00012,29.90182]
[1776170389662,42.51,74402.48,0.3,0.43542,0.00012,29.91021]
[1776170391651,42.51,74402.36,0.3,0.4354,0.00012,29.90998]
[1776170391752,42.51,74404.77,0.3,0.4357,0.00012,29.91456]
[1776170392743,42.51,74404.77,0.3,0.4357,0.00012,29.91456]
[1776170394057,42.51,74405.18,0.3,0.43575,0.00012,29.91533]
[1776170395295,42.51,74395.17,0.3,0.43453,0.00012,29.89622]
[1776170395318,42.51,74395.17,0.3,0.43453,0.00012,29.89622]
[1776170395465,42.51,74387.9,0.3,0.43365,0.00012,29.88216]
[1776170396383,42.51,74387.9,0.3,0.43365,0.00012,29.88216]
[1776170397161,42.51,74387.9,0.3,0.43365,0.00012,29.88216]
[1776170397779,42.51,74385.21,0.3,0.43332,0.00012,29.87689]
[1776170398030,42.51,74385.21,0.3,0.43332,0.00012,29.87689]
[1776170398053,42.51,74385.21,0.3,0.43332,0.00012,29.87689]
[1776170398307,42.51,74385.07,0.3,0.4333,0.00012,29.87657]
[1776170398417,42.51,74385.07,0.3,0.4333,0.00012,29.87657]
[1776170398486,42.51,74376.81,0.3,0.43229,0.00012,29.86032]
[1776170399492,42.51,74367.14,0.3,0.43111,0.00012,29.84104]
[1776170401178,42.51,74367.14,0.3,0.43111,0.00012,29.84104]
[1776170401288,42.51,74367.18,0.3,0.43112,0.00012,29.84111]
[1776170401312,42.51,74367.18,0.3,0.43112,0.00012,29.84111]
[1776170402477,42.51,74369.49,0.3,0.4314,0.00012,29.84573]
[1776170404957,42.5,74370.22,0.3,0.43149,0.00012,29.84718]
[1776170410570,42.5,74376.55,0.3,0.43225,0.00012,29.85969]
[1776170415605,42.5,74379.16,0.3,0.43256,0.00012,29.86478]
[1776170416310,42.5,74379.16,0.3,0.43256,0.00012,29.86478]
[1776170419230,42.5,74381.91,0.3,0.4329,0.00012,29.87017]
[1776170419239,42.5,74382.16,0.3,0.43292,0.00012,29.87062]
[1776170421874,42.5,74386.37,0.3,0.43344,0.00012,29.87886]
[1776170422320,42.5,74387.69,0.3,0.4336,0.00012,29.88143]
[1776170422962,42.5,74387.69,0.3,0.4336,0.00012,29.88143]
[1776170425315,42.49,74389.54,0.3,0.43382,0.00012,29.885]
[1776170425677,42.49,74390.67,0.3,0.43396,0.00012,29.88719]
[1776170429293,42.49,74391.61,0.3,0.43407,0.00012,29.88897]
[1776170429703,42.49,74391.63,0.3,0.43407,0.00012,29.889]
[1776170431882,42.49,74394.28,0.3,0.43439,0.00012,29.89411]
[1776170431946,42.49,74394.28,0.3,0.43438,0.00012,29.89128]
[1776170437761,42.49,74403.45,0.3,0.4355,0.00012,29.90884]
[1776170443803,42.49,74403.51,0.3,0.4355,0.00012,29.90895]
[1776170444446,42.49,74403.51,0.3,0.4355,0.00012,29.90895]
[1776170446577,42.49,74406.88,0.3,0.43592,0.00012,29.91536]
[1776170446766,42.49,74406.88,0.3,0.43592,0.00012,29.91536]
[1776170447430,42.49,74412.72,0.3,0.43663,0.00012,29.92639]
[1776170448610,42.49,74417.83,0.3,0.43725,0.00012,29.93598]
[1776170452346,42.49,74412.43,0.3,0.4366,0.00012,29.92593]
[1776170455430,42.5,74408.91,0.3,0.43618,0.00012,29.91935]
[1776170457347,42.5,74405.64,0.3,0.43578,0.00012,29.91319]
[1776170458248,42.5,74405.64,0.3,0.43578,0.00012,29.91319]
[1776170458910,42.5,74403.31,0.3,0.4355,0.00012,29.90881]
[1776170465270,42.5,74404.21,0.3,0.43562,0.00012,29.9106]
[1776170465303,42.5,74404.21,0.3,0.43562,0.00012,29.9106]
[1776170465698,42.5,74404.33,0.3,0.43563,0.00012,29.91088]
[1776170465959,42.5,74409.27,0.3,0.43624,0.00012,29.92025]
[1776170466430,42.5,74409.27,0.3,0.43624,0.00012,29.92025]
[1776170468698,42.51,74416.11,0.3,0.43708,0.00012,29.93315]
[1776170472519,42.51,74422.68,0.3,0.43788,0.00012,29.94544]
[1776170474261,42.51,74423.14,0.3,0.43794,0.00012,29.9463]
[1776170474384,42.51,74424.42,0.3,0.4381,0.00012,29.9487]
[1776170480058,42.51,74431.74,0.3,0.439,0.00012,29.96219]
[1776170485093,42.52,74429.79,0.3,0.43876,0.00012,29.95866]
[1776170490128,42.52,74429.81,0.3,0.43877,0.00012,29.95873]
[1776170490200,42.52,74429.81,0.3,0.43877,0.00012,29.95873]
[1776170490823,42.52,74429.5,0.3,0.43873,0.00012,29.95817]
[1776170491137,42.52,74421.93,0.3,0.4378,0.00012,29.94141]
[1776170491929,42.52,74421.93,0.3,0.4378,0.00012,29.94141]
[1776170493764,42.52,74417.15,0.3,0.43722,0.00012,29.93255]
[1776170494597,42.52,74417.15,0.3,0.43722,0.00012,29.93255]
[1776170495174,42.52,74415.42,0.3,0.43701,0.00012,29.92935]
[1776170498800,42.52,74413.92,0.3,0.43683,0.00012,29.92658]
[1776170499193,42.52,74414.16,0.3,0.43686,0.00012,29.92705]
[1776170502712,42.53,74412.72,0.3,0.43669,0.00012,29.92441]
[1776170503223,42.53,74410.41,0.3,0.43641,0.00012,29.92008]
[1776170503430,42.53,74410.41,0.3,0.43641,0.00012,29.92008]
[1776170503482,42.53,74410.41,0.3,0.43641,0.00012,29.92008]
[1776170504833,42.53,74409.12,0.3,0.43625,0.00012,29.91766]
[1776170505238,42.53,74411.01,0.3,0.43649,0.00012,29.92125]
[1776170505431,42.53,74411.01,0.3,0.43649,0.00012,29.92125]
[1776170505722,42.53,74411.01,0.3,0.43649,0.00012,29.92125]
[1776170507143,42.53,74418.0,0.3,0.43734,0.00012,29.93436]
[1776170508820,42.53,74418.86,0.3,0.43745,0.00012,29.93599]
[1776170514302,42.53,74415.44,0.3,0.43704,0.00012,29.92971]
[1776170520345,42.54,74416.49,0.3,0.43718,0.00012,29.93178]
[1776170525380,42.54,74410.34,0.3,0.43643,0.00012,29.92035]
[1776170527454,42.54,74411.18,0.3,0.43654,0.00012,29.92195]
[1776170533436,42.55,74411.65,0.3,0.43661,0.00012,29.92298]
[1776170537590,42.55,74411.92,0.3,0.43665,0.00012,29.92354]
[1776170537626,42.55,74410.67,0.3,0.43649,0.00012,29.92121]
[1776170543430,42.56,74408.02,0.3,0.43618,0.00012,29.91631]
[1776170547592,42.56,74407.25,0.3,0.43609,0.00012,29.91493]
[1776170547606,42.56,74407.25,0.3,0.43609,0.00012,29.91493]
[1776170548699,42.56,74406.81,0.3,0.43604,0.00012,29.91411]
[1776170549261,42.56,74406.81,0.3,0.43604,0.00012,29.91411]
[1776170554583,42.56,74399.62,0.3,0.43516,0.00012,29.89761]
[1776170558194,42.56,74399.33,0.3,0.43512,0.00012,29.89705]
[1776170558297,42.56,74399.33,0.3,0.43512,0.00012,29.89705]
[1776170558593,42.56,74399.36,0.3,0.43512,0.00012,29.89711]
[1776170558611,42.56,74397.47,0.3,0.43489,0.00012,29.89349]
[1776170559615,42.56,74397.47,0.3,0.43489,0.00012,29.89349]
[1776170566669,42.55,74395.02,0.3,0.43458,0.00012,29.88857]
[1776170571706,42.55,74396.6,0.3,0.43476,0.00012,29.89148]
[1776170573720,42.55,74389.21,0.3,0.43386,0.00012,29.87715]
[1776170575790,42.54,74389.71,0.3,0.43392,0.00012,29.8781]
[1776170575892,42.54,74389.69,0.3,0.43391,0.00012,29.87804]
[1776170581538,42.54,74389.18,0.3,0.43384,0.00012,29.87697]
[1776170586811,42.54,74389.74,0.3,0.4339,0.00012,29.87795]
[1776170591846,42.53,74390.26,0.3,0.43396,0.00012,29.87886]
[1776170597888,42.53,74392.03,0.3,0.43416,0.00012,29.88217]
[1776170601256,42.53,74391.99,0.3,0.43416,0.00012,29.88208]
[1776170601299,42.52,74391.99,0.3,0.43415,0.00012,29.88202]
[1776170602516,42.52,74388.6,0.3,0.43374,0.00012,29.87544]
[1776170603103,42.52,74388.6,0.3,0.43374,0.00012,29.87544]
[1776170603191,42.52,74387.02,0.3,0.43354,0.00012,29.87232]
[1776170608480,42.52,74389.91,0.3,0.43389,0.00012,29.87787]
[1776170614000,42.52,74387.45,0.3,0.43357,0.00012,29.87015]
[1776170619035,42.51,74388.66,0.3,0.43372,0.00012,29.87242]
[1776170624071,42.51,74387.92,0.3,0.43362,0.00012,29.87089]
[1776170625964,42.51,74386.28,0.3,0.43342,0.00012,29.86767]
[1776170626342,42.51,74386.28,0.3,0.43342,0.00012,29.86767]
[1776170626459,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626515,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626571,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626619,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626864,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626902,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626914,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170626980,42.51,74384.7,0.3,0.43322,0.00012,29.86455]
[1776170627103,42.51,74377.55,0.3,0.43235,0.00012,29.85048]
[1776170629693,42.5,74371.82,0.3,0.43165,0.00012,29.83907]
[1776170630169,42.5,74371.82,0.3,0.43165,0.00012,29.83907]
[1776170631715,42.5,74370.83,0.3,0.43153,0.00012,29.83707]
[1776170633192,42.5,74370.39,0.3,0.43147,0.00012,29.83618]
[1776170633357,42.5,74370.39,0.3,0.43147,0.00012,29.83618]
[1776170633482,42.5,74370.39,0.3,0.43147,0.00012,29.83618]
[1776170633787,42.5,74367.76,0.3,0.43115,0.00012,29.83091]
[1776170634483,42.5,74358.15,0.3,0.42998,0.00012,29.8115]
[1776170634597,42.5,74358.15,0.3,0.42998,0.00012,29.8115]
[1776170636483,42.5,74354.64,0.3,0.42955,0.00012,29.80436]
[1776170637427,42.5,74354.84,0.3,0.42958,0.00012,29.80477]
[1776170642114,42.5,74354.67,0.3,0.42956,0.00012,29.80443]
[1776170643099,42.5,74354.63,0.3,0.42955,0.00012,29.80435]
[1776170643622,42.5,74353.88,0.3,0.42946,0.00012,29.80282]
[1776170643753,42.5,74353.88,0.3,0.42946,0.00012,29.80282]
[1776170643794,42.5,74353.88,0.3,0.42946,0.00012,29.80282]
[1776170644437,42.5,74353.88,0.3,0.42946,0.00012,29.80282]
[1776170647592,42.5,74348.24,0.3,0.42878,0.00012,29.79129]
[1776170654228,42.51,74350.76,0.3,0.42909,0.00012,29.7965]
[1776170655665,42.51,74357.39,0.3,0.4299,0.00012,29.81006]
[1776170659288,42.51,74354.5,0.3,0.42955,0.00012,29.80421]
[1776170665373,42.51,74356.04,0.3,0.42974,0.00012,29.80743]
[1776170665531,42.51,74356.04,0.3,0.42974,0.00012,29.80743]
[1776170665546,42.51,74356.04,0.3,0.42974,0.00012,29.80743]
[1776170668472,42.51,74354.91,0.3,0.4296,0.00012,29.80515]
[1776170668615,42.51,74355.41,0.3,0.42967,0.00012,29.80618]
[1776170674436,42.52,74360.37,0.3,0.43027,0.00012,29.81353]
[1776170679471,42.52,74359.55,0.3,0.43018,0.00012,29.81196]
[1776170680728,42.52,74359.15,0.3,0.43013,0.00012,29.81117]
[1776170681364,42.52,74359.15,0.3,0.43013,0.00012,29.81117]
[1776170686519,42.52,74367.63,0.3,0.43116,0.00012,29.82821]
[1776170686847,42.52,74367.63,0.3,0.43116,0.00012,29.82821]
[1776170691726,42.52,74369.97,0.3,0.43144,0.00012,29.83285]
[1776170691737,42.52,74369.97,0.3,0.43144,0.00012,29.83285]
[1776170692687,42.52,74369.93,0.3,0.43143,0.00012,29.83276]
[1776170695787,42.51,74359.78,0.3,0.4302,0.00012,29.81231]
[1776170697196,42.51,74360.46,0.3,0.43028,0.00012,29.81368]
[1776170697374,42.51,74360.46,0.3,0.43028,0.00012,29.81368]
[1776170697505,42.51,74360.46,0.3,0.43028,0.00012,29.81368]
[1776170697543,42.51,74360.46,0.3,0.43028,0.00012,29.81368]
[1776170697796,42.51,74360.42,0.3,0.43027,0.00012,29.81359]
[1776170698201,42.51,74360.42,0.3,0.43027,0.00012,29.81359]
[1776170698244,42.51,74360.42,0.3,0.43027,0.00012,29.81359]
[1776170698431,42.51,74360.42,0.3,0.43027,0.00012,29.81359]
[1776170698490,42.51,74351.03,0.3,0.42913,0.00012,29.79446]
[1776170698606,42.51,74343.76,0.3,0.42824,0.00012,29.77949]
[1776170699591,42.51,74343.76,0.3,0.42824,0.00012,29.77949]
[1776170700311,42.51,74343.76,0.3,0.42824,0.00012,29.77949]
[1776170700562,42.51,74338.6,0.3,0.42762,0.00012,29.76879]
[1776170700991,42.51,74338.6,0.3,0.42762,0.00012,29.76879]
[1776170702634,42.52,74349.73,0.3,0.42897,0.00012,29.79184]
[1776170703635,42.52,74349.73,0.3,0.42897,0.00012,29.79184]
[1776170705712,42.52,74349.65,0.3,0.42897,0.00012,29.79168]
[1776170707347,42.52,74349.88,0.3,0.42899,0.00012,29.79216]
[1776170708065,42.52,74349.94,0.3,0.429,0.00012,29.7923]
[1776170708445,42.52,74349.94,0.3,0.429,0.00012,29.7923]
[1776170708626,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170708651,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170708732,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170708804,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170709430,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170709477,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170709520,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170709529,42.52,74351.78,0.3,0.42923,0.00012,29.79608]
[1776170710694,42.52,74341.07,0.3,0.42792,0.00012,29.77401]
[1776170711696,42.52,74341.07,0.3,0.42792,0.00012,29.77401]
[1776170716736,42.52,74344.75,0.3,0.42838,0.00012,29.7817]
[1776170717716,42.52,74344.75,0.3,0.42838,0.00012,29.7817]
[1776170723785,42.52,74347.79,0.3,0.42875,0.00012,29.78802]
[1776170729827,42.52,74348.2,0.3,0.4288,0.00012,29.78891]
[1776170731983,42.52,74348.28,0.3,0.42881,0.00012,29.78908]
[1776170738452,42.52,74357.04,0.3,0.42987,0.00012,29.80419]
[1776170738484,42.52,74357.04,0.3,0.42987,0.00012,29.80419]
[1776170739308,42.52,74357.66,0.3,0.42995,0.00012,29.80545]
[1776170739438,42.52,74357.66,0.3,0.42995,0.00012,29.80545]
[1776170740962,42.52,74361.05,0.3,0.43036,0.00012,29.81232]
[1776170746949,42.52,74366.8,0.3,0.43106,0.00012,29.82387]
[1776170748655,42.52,74366.8,0.3,0.43106,0.00012,29.82387]
[1776170748969,42.52,74366.8,0.3,0.43106,0.00012,29.82387]
[1776170749782,42.52,74368.32,0.3,0.43124,0.00012,29.8269]
[1776170754415,42.52,74373.87,0.3,0.43191,0.00012,29.83789]
[1776170754851,42.52,74373.66,0.3,0.43188,0.00012,29.8374]
[1776170757547,42.52,74365.06,0.3,0.43083,0.00012,29.8202]
[1776170757703,42.52,74363.58,0.3,0.43065,0.00012,29.81722]
[1776170759602,42.52,74362.78,0.3,0.43056,0.00012,29.8156]
[1776170767973,42.52,74363.82,0.3,0.43068,0.00012,29.81768]
[1776170773135,42.52,74367.09,0.3,0.43108,0.00012,29.82423]
[1776170776300,42.51,74366.87,0.3,0.43105,0.00012,29.82378]
[1776170776344,42.51,74366.87,0.3,0.43105,0.00012,29.82378]
[1776170776470,42.51,74366.87,0.3,0.43105,0.00012,29.82378]
[1776170777260,42.51,74364.7,0.3,0.43079,0.00012,29.81941]
[1776170779472,42.51,74355.16,0.3,0.42963,0.00012,29.80009]
[1776170785220,42.52,74357.53,0.3,0.42992,0.00012,29.80494]
[1776170790255,42.52,74358.15,0.3,0.42999,0.00012,29.80621]
[1776170792117,42.52,74359.18,0.3,0.43011,0.00012,29.80548]
[1776170797306,42.52,74364.42,0.3,0.43075,0.00012,29.81606]
[1776170803488,42.52,74364.16,0.3,0.43071,0.00012,29.81552]
[1776170807223,42.51,74365.48,0.3,0.43087,0.00012,29.81817]
[1776170810448,42.51,74365.79,0.3,0.43091,0.00012,29.81878]
[1776170817445,42.51,74364.3,0.3,0.43073,0.00012,29.81576]
[1776170822481,42.51,74366.86,0.3,0.43104,0.00012,29.82089]
[1776170827517,42.51,74366.98,0.3,0.43105,0.00012,29.82111]
[1776170827962,42.51,74366.98,0.3,0.43105,0.00012,29.82111]
[1776170827988,42.51,74366.98,0.3,0.43105,0.00012,29.82111]
[1776170829247,42.51,74369.77,0.3,0.43139,0.00012,29.8267]
[1776170834166,42.51,74372.85,0.3,0.43176,0.00012,29.8328]
[1776170837834,42.51,74367.56,0.3,0.43112,0.00012,29.82221]
[1776170843629,42.51,74367.66,0.3,0.43113,0.00012,29.82238]
[1776170844623,42.51,74367.66,0.3,0.43113,0.00012,29.82238]
[1776170847634,42.51,74367.42,0.3,0.4311,0.00012,29.82189]
[1776170848539,42.51,74365.87,0.3,0.43091,0.00012,29.81877]
[1776170852115,42.51,74365.25,0.3,0.43082,0.00012,29.81469]
[1776170857727,42.51,74363.28,0.3,0.43058,0.00012,29.81071]
[1776170862761,42.51,74363.26,0.3,0.43058,0.00012,29.81066]
[1776170867796,42.51,74365.37,0.3,0.43084,0.00012,29.81491]
[1776170873840,42.51,74364.94,0.3,0.43078,0.00012,29.81403]
[1776170879882,42.51,74364.9,0.3,0.43078,0.00012,29.81394]
[1776170881760,42.51,74364.97,0.3,0.43079,0.00012,29.81407]
[1776170881894,42.51,74364.97,0.3,0.43079,0.00012,29.81407]
[1776170881919,42.51,74364.97,0.3,0.43079,0.00012,29.81407]
[1776170881925,42.51,74364.97,0.3,0.43079,0.00012,29.81407]
[1776170882469,42.51,74364.97,0.3,0.43079,0.00012,29.81407]
[1776170882932,42.51,74368.3,0.3,0.43119,0.00012,29.82076]
[1776170882983,42.51,74368.3,0.3,0.43119,0.00012,29.82076]
[1776170883029,42.51,74381.43,0.3,0.43279,0.00012,29.84682]
[1776170885156,42.5,74384.45,0.3,0.43316,0.00012,29.85274]
[1776170890962,42.5,74385.24,0.3,0.43325,0.00012,29.85416]
[1776170896006,42.5,74384.76,0.3,0.43318,0.00012,29.85314]
[1776170901040,42.49,74387.43,0.3,0.4335,0.00012,29.85827]
[1776170906076,42.49,74390.72,0.3,0.43389,0.00012,29.86459]
[1776170911111,42.49,74391.85,0.3,0.43402,0.00012,29.86388]
[1776170916146,42.48,74389.63,0.3,0.43374,0.00012,29.85948]
[1776170918159,42.48,74381.62,0.3,0.43276,0.00012,29.84377]
[1776170923195,42.48,74384.02,0.3,0.43305,0.00012,29.84841]
[1776170927223,42.48,74391.8,0.3,0.43399,0.00012,29.86353]
[1776170932258,42.47,74393.79,0.3,0.43423,0.00012,29.86732]
[1776170937293,42.47,74391.84,0.3,0.43399,0.00012,29.86348]
[1776170942329,42.47,74393.28,0.3,0.43416,0.00012,29.8662]
[1776170947364,42.47,74394.09,0.3,0.43425,0.00012,29.86771]
[1776170952398,42.46,74395.98,0.3,0.43448,0.00012,29.8713]
[1776170952943,42.46,74395.98,0.3,0.43448,0.00012,29.8713]
[1776170952998,42.46,74395.98,0.3,0.43448,0.00012,29.8713]
[1776170956552,42.46,74407.24,0.3,0.43585,0.00012,29.89284]
[1776170956580,42.46,74407.24,0.3,0.43585,0.00012,29.89284]
[1776170956591,42.46,74407.24,0.3,0.43585,0.00012,29.89284]
[1776170956732,42.46,74408.03,0.3,0.43595,0.00012,29.89434]
[1776170958623,42.46,74411.53,0.3,0.43637,0.00012,29.90096]
[1776170964488,42.47,74413.99,0.3,0.43668,0.00012,29.90572]
[1776170965492,42.47,74413.99,0.3,0.43668,0.00012,29.90572]
[1776170965518,42.47,74413.99,0.3,0.43668,0.00012,29.90572]
[1776170965530,42.47,74413.6,0.3,0.43664,0.00012,29.90501]
[1776170968343,42.47,74408.27,0.3,0.43599,0.00012,29.89496]
[1776170968516,42.47,74404.45,0.3,0.43552,0.00012,29.8877]
[1776170969707,42.47,74404.45,0.3,0.43552,0.00012,29.8877]
[1776170973120,42.47,74401.26,0.3,0.43512,0.00012,29.87876]
[1776170973551,42.47,74403.8,0.3,0.43543,0.00012,29.88359]
[1776170978586,42.46,74408.99,0.3,0.43606,0.00012,29.89334]
[1776170984628,42.46,74409.82,0.3,0.43615,0.00012,29.89477]
[1776170991896,42.45,74409.58,0.3,0.43611,0.00012,29.89421]
[1776170992683,42.45,74408.2,0.3,0.43593,0.00012,29.89152]
[1776170993216,42.45,74408.2,0.3,0.43593,0.00012,29.89152]
[1776170997549,42.45,74407.14,0.3,0.4358,0.00012,29.88951]
[1776170997719,42.45,74407.91,0.3,0.4359,0.00012,29.89098]
[1776171003296,42.44,74407.49,0.3,0.43584,0.00012,29.89009]
[1776171006528,42.44,74407.95,0.3,0.43589,0.00012,29.89088]
[1776171008066,42.44,74410.13,0.3,0.43615,0.00012,29.89497]
[1776171008261,42.44,74410.13,0.3,0.43615,0.00012,29.89497]
[1776171008796,42.44,74414.42,0.3,0.43668,0.00012,29.9031]
[1776171010127,42.44,74416.66,0.3,0.43695,0.00012,29.90733]
[1776171011894,42.44,74417.12,0.3,0.43702,0.00012,29.90824]
[1776171011919,42.44,74417.12,0.3,0.43702,0.00012,29.90824]
[1776171011958,42.44,74417.12,0.3,0.43702,0.00012,29.90824]
[1776171012824,42.44,74413.33,0.3,0.43655,0.00012,29.90111]
[1776171015851,42.44,74406.16,0.3,0.43567,0.00012,29.88753]
[1776171020886,42.44,74405.84,0.3,0.43564,0.00012,29.88694]
[1776171026927,42.45,74407.28,0.3,0.43582,0.00012,29.88971]
[1776171029360,42.45,74407.8,0.3,0.43588,0.00012,29.8907]
[1776171029370,42.45,74407.8,0.3,0.43588,0.00012,29.8907]
[1776171029392,42.45,74407.8,0.3,0.43588,0.00012,29.8907]
[1776171032329,42.45,74415.64,0.3,0.43684,0.00012,29.90555]
[1776171035296,42.45,74415.89,0.3,0.43687,0.00012,29.90326]
[1776171038680,42.45,74416.62,0.3,0.43696,0.00012,29.9047]
[1776171039429,42.45,74416.83,0.3,0.43699,0.00012,29.90513]
[1776171044081,42.46,74424.22,0.3,0.4379,0.00012,29.91892]
[1776171044303,42.46,74424.22,0.3,0.4379,0.00012,29.91892]
[1776171044319,42.46,74424.16,0.3,0.43789,0.00012,29.91882]
[1776171046062,42.46,74433.4,0.3,0.43902,0.00012,29.93585]
[1776171052105,42.46,74433.35,0.3,0.43902,0.00012,29.93583]
[1776171054732,42.46,74432.84,0.3,0.43896,0.00012,29.93491]
[1776171057969,42.46,74428.27,0.3,0.43841,0.00012,29.92658]
[1776171058147,42.46,74427.62,0.3,0.43833,0.00012,29.9254]
[1776171062543,42.47,74426.18,0.3,0.43816,0.00012,29.92277]
[1776171062613,42.47,74425.31,0.3,0.43805,0.00012,29.92117]
[1776171068217,42.46,74430.37,0.3,0.43867,0.00012,29.93043]
[1776171073252,42.46,74437.45,0.3,0.43953,0.00012,29.94331]
[1776171076346,42.46,74437.6,0.3,0.43955,0.00012,29.9436]
[1776171076701,42.46,74437.6,0.3,0.43955,0.00012,29.9436]
[1776171077365,42.46,74437.8,0.3,0.43957,0.00012,29.94398]
[1776171077392,42.46,74437.8,0.3,0.43957,0.00012,29.94398]
[1776171078159,42.46,74441.87,0.3,0.44007,0.00012,29.95134]
[1776171080258,42.46,74442.33,0.3,0.44013,0.00012,29.95219]
[1776171080294,42.46,74442.33,0.3,0.44013,0.00012,29.95219]
[1776171089370,42.47,74445.12,0.3,0.44047,0.00012,29.95725]
[1776171093390,42.47,74445.77,0.3,0.44055,0.00012,29.95561]
[1776171094497,42.47,74445.77,0.3,0.44055,0.00012,29.95562]
[1776171095124,42.47,74445.77,0.3,0.44055,0.00012,29.95563]
[1776171095163,42.47,74445.77,0.3,0.44055,0.00012,29.95563]
[1776171095203,42.47,74445.77,0.3,0.44055,0.00012,29.95563]
[1776171100454,42.47,74443.48,0.3,0.44027,0.00012,29.95155]
[1776171102609,42.47,74443.48,0.3,0.44027,0.00012,29.95155]
[1776171102613,42.47,74443.48,0.3,0.44027,0.00012,29.95155]
[1776171102900,42.47,74443.48,0.3,0.44027,0.00012,29.95155]
[1776171103144,42.47,74443.66,0.3,0.4403,0.00012,29.95189]
[1776171108511,42.47,74448.01,0.3,0.44083,0.00012,29.95971]
[1776171113546,42.47,74448.01,0.3,0.44083,0.00012,29.95973]
[1776171118581,42.47,74447.15,0.3,0.44073,0.00012,29.95821]
[1776171123616,42.47,74440.12,0.3,0.43987,0.00012,29.9456]
[1776171124364,42.47,74440.12,0.3,0.43987,0.00012,29.9456]
[1776171128053,42.48,74438.15,0.3,0.43963,0.00012,29.94207]
[1776171128074,42.48,74438.15,0.3,0.43963,0.00012,29.94207]
[1776171128132,42.48,74438.15,0.3,0.43963,0.00012,29.94207]
[1776171128167,42.48,74438.15,0.3,0.43963,0.00012,29.94207]
[1776171128190,42.48,74438.15,0.3,0.43963,0.00012,29.94207]
[1776171131428,42.48,74431.5,0.3,0.43882,0.00012,29.92999]
[1776171131673,42.48,74431.86,0.3,0.43887,0.00012,29.93066]
[1776171137715,42.48,74432.51,0.3,0.43895,0.00012,29.93192]
[1776171144764,42.49,74432.55,0.3,0.43897,0.00012,29.93208]
[1776171149373,42.49,74430.44,0.3,0.43871,0.00012,29.92826]
[1776171151708,42.49,74428.51,0.3,0.43848,0.00012,29.92474]
[1776171151759,42.49,74428.51,0.3,0.43848,0.00012,29.92474]
[1776171151775,42.49,74428.51,0.3,0.43848,0.00012,29.92474]
[1776171151975,42.49,74428.51,0.3,0.43848,0.00012,29.92474]
[1776171153636,42.49,74424.94,0.3,0.43804,0.00012,29.91537]
[1776171155532,42.49,74421.34,0.3,0.4376,0.00012,29.9087]
[1776171155841,42.49,74416.94,0.3,0.43706,0.00012,29.90047]
[1776171156513,42.49,74416.94,0.3,0.43706,0.00012,29.90047]
[1776171156519,42.49,74416.94,0.3,0.43706,0.00012,29.90047]
[1776171156588,42.49,74416.94,0.3,0.43706,0.00012,29.90047]
[1776171156848,42.49,74416.53,0.3,0.43701,0.00012,29.89972]
[1776171157148,42.49,74416.53,0.3,0.43701,0.00012,29.89972]
[1776171157430,42.49,74416.53,0.3,0.43701,0.00012,29.89972]
[1776171159013,42.49,74423.14,0.3,0.43782,0.00012,29.91205]
[1776171163075,42.49,74423.99,0.3,0.43793,0.00012,29.91369]
[1776171164514,42.49,74422.07,0.3,0.43769,0.00012,29.91015]
[1776171169938,42.49,74421.04,0.3,0.43757,0.00012,29.9082]
[1776171175981,42.49,74421.25,0.3,0.43759,0.00012,29.90855]
[1776171179368,42.49,74421.15,0.3,0.43757,0.00012,29.90834]
[1776171185021,42.49,74420.6,0.3,0.43751,0.00012,29.90738]
[1776171190082,42.49,74418.83,0.3,0.4373,0.00012,29.90409]
[1776171194483,42.49,74418.69,0.3,0.43728,0.00012,29.90381]
[1776171196431,42.49,74418.9,0.3,0.4373,0.00012,29.90416]
[1776171197429,42.49,74418.89,0.3,0.4373,0.00012,29.90411]
[1776171204326,42.49,74420.12,0.3,0.43745,0.00012,29.90646]
[1776171205685,42.49,74420.08,0.3,0.43745,0.00012,29.90643]
[1776171206644,42.49,74418.86,0.3,0.4373,0.00012,29.90418]
[1776171209370,42.5,74417.41,0.3,0.43713,0.00012,29.90147]
[1776171215257,42.49,74414.26,0.3,0.43673,0.00012,29.89271]
[1776171220292,42.49,74411.29,0.3,0.43637,0.00012,29.88711]
[1776171225327,42.49,74411.85,0.3,0.43643,0.00012,29.88815]
[1776171231668,42.49,74411.85,0.3,0.43643,0.00012,29.88815]
[1776171231832,42.49,74411.85,0.3,0.43643,0.00012,29.88815]
[1776171231837,42.49,74411.98,0.3,0.43645,0.00012,29.88839]
[1776171232199,42.49,74411.98,0.3,0.43645,0.00012,29.88839]
[1776171232390,42.49,74411.98,0.3,0.43645,0.00012,29.88839]
[1776171232754,42.49,74404.86,0.3,0.43558,0.00012,29.87489]
[1776171233574,42.49,74404.86,0.3,0.43558,0.00012,29.87489]
[1776171233626,42.49,74387.29,0.3,0.43343,0.00012,29.841]
[1776171235020,42.49,74382.52,0.3,0.43285,0.00012,29.83163]
[1776171236125,42.49,74382.37,0.3,0.43283,0.00012,29.83133]
[1776171238888,42.49,74380.1,0.3,0.43255,0.00012,29.82684]
[1776171238974,42.49,74380.1,0.3,0.43255,0.00012,29.82684]
[1776171239108,42.49,74380.1,0.3,0.43255,0.00012,29.82684]
[1776171241102,42.49,74377.62,0.3,0.43225,0.00012,29.82191]
[1776171245288,42.49,74376.26,0.3,0.43208,0.00012,29.81919]
[1776171245431,42.49,74376.26,0.3,0.43208,0.00012,29.81919]
[1776171247698,42.49,74373.59,0.3,0.43175,0.00012,29.81386]
[1776171253525,42.49,74371.66,0.3,0.43151,0.00012,29.80999]
[1776171258560,42.49,74372.56,0.3,0.43162,0.00012,29.81176]
[1776171263595,42.48,74372.21,0.3,0.43158,0.00012,29.81105]
[1776171264202,42.48,74372.21,0.3,0.43158,0.00012,29.81105]
[1776171264224,42.48,74372.21,0.3,0.43158,0.00012,29.81105]
[1776171264241,42.48,74372.21,0.3,0.43158,0.00012,29.81105]
[1776171264741,42.48,74372.21,0.3,0.43158,0.00012,29.81105]
[1776171265732,42.48,74378.79,0.3,0.43238,0.00012,29.82411]
[1776171267862,42.48,74386.66,0.3,0.43334,0.00012,29.83957]
[1776171270644,42.48,74398.04,0.3,0.43472,0.00012,29.86158]
[1776171275679,42.48,74399.16,0.3,0.43485,0.00012,29.86087]
[1776171277748,42.48,74399.2,0.3,0.43486,0.00012,29.86094]
[1776171277999,42.48,74399.2,0.3,0.43486,0.00012,29.86094]
[1776171278027,42.48,74399.2,0.3,0.43486,0.00012,29.86094]
[1776171278035,42.48,74399.2,0.3,0.43486,0.00012,29.86094]
[1776171278101,42.48,74403.17,0.3,0.43534,0.00012,29.86854]
[1776171279707,42.48,74411.41,0.3,0.43635,0.00012,29.88418]
[1776171281687,42.48,74411.48,0.3,0.43636,0.00012,29.88432]
[1776171286756,42.47,74412.24,0.3,0.43644,0.00012,29.88562]
[1776171287254,42.47,74412.24,0.3,0.43644,0.00012,29.88562]
[1776171287744,42.47,74412.24,0.3,0.43644,0.00012,29.88562]
[1776171287912,42.47,74412.24,0.3,0.43644,0.00012,29.88562]
[1776171288116,42.47,74412.16,0.3,0.43643,0.00012,29.88544]
[1776171288430,42.47,74412.16,0.3,0.43643,0.00012,29.88544]
[1776171288522,42.47,74412.16,0.3,0.43643,0.00012,29.88544]
[1776171288771,42.47,74420.13,0.3,0.4374,0.00012,29.90038]
[1776171293160,42.47,74423.88,0.3,0.43786,0.00012,29.90739]
[1776171293170,42.47,74423.24,0.3,0.43779,0.00012,29.90623]
[1776171300856,42.48,74424.81,0.3,0.43798,0.00012,29.90923]
[1776171306898,42.48,74424.9,0.3,0.438,0.00012,29.90948]
[1776171310185,42.48,74425.0,0.3,0.43801,0.00012,29.90964]
[1776171310956,42.48,74425.0,0.3,0.43801,0.00012,29.90964]
[1776171310993,42.48,74425.71,0.3,0.43809,0.00012,29.91089]
[1776171311398,42.48,74425.71,0.3,0.43809,0.00012,29.91089]
[1776171317977,42.48,74429.79,0.3,0.4386,0.00012,29.9185]
[1776171320225,42.48,74429.87,0.3,0.43861,0.00012,29.91866]
[1776171320241,42.48,74429.87,0.3,0.43861,0.00012,29.91866]
[1776171328047,42.49,74429.53,0.3,0.43858,0.00012,29.91814]
[1776171333082,42.49,74433.41,0.3,0.43905,0.00012,29.92248]
[1776171338117,42.49,74434.55,0.3,0.4392,0.00012,29.9246]
[1776171340131,42.49,74441.73,0.3,0.44007,0.00012,29.93763]
[1776171344484,42.49,74442.29,0.3,0.44014,0.00012,29.93865]
[1776171345238,42.5,74445.67,0.3,0.44056,0.00012,29.94472]
[1776171351207,42.5,74444.14,0.3,0.44037,0.00012,29.94199]
[1776171356243,42.5,74439.4,0.3,0.43979,0.00012,29.93348]
[1776171358685,42.5,74440.21,0.3,0.43989,0.00012,29.93495]
[1776171358719,42.5,74440.21,0.3,0.43989,0.00012,29.93495]
[1776171358746,42.5,74440.21,0.3,0.43989,0.00012,29.93495]
[1776171358751,42.5,74440.31,0.3,0.43991,0.00012,29.93513]
[1776171359275,42.5,74440.31,0.3,0.43991,0.00012,29.93513]
[1776171364298,42.5,74429.92,0.3,0.43864,0.00012,29.91625]
[1776171370341,42.5,74430.56,0.3,0.43872,0.00012,29.91746]
[1776171375375,42.5,74430.49,0.3,0.43871,0.00012,29.91737]
[1776171376302,42.5,74430.49,0.3,0.43871,0.00012,29.91737]
[1776171376692,42.5,74430.49,0.3,0.43871,0.00012,29.91737]
[1776171376732,42.5,74431.73,0.3,0.43887,0.00012,29.91964]
[1776171379784,42.5,74438.42,0.3,0.43969,0.00012,29.93184]
[1776171385207,42.5,74433.47,0.3,0.43908,0.00012,29.92288]
[1776171385256,42.51,74432.91,0.3,0.43902,0.00012,29.92187]
[1776171385961,42.51,74432.91,0.3,0.43902,0.00012,29.92187]
[1776171386197,42.51,74432.91,0.3,0.43902,0.00012,29.92187]
[1776171386061,42.51,74431.25,0.3,0.43881,0.00012,29.91884]
[1776171389351,42.51,74436.29,0.3,0.43943,0.00012,29.92805]
[1776171392418,42.51,74436.58,0.3,0.43946,0.00012,29.92578]
[1776171397530,42.51,74442.33,0.3,0.44017,0.00012,29.93621]
[1776171402565,42.51,74442.93,0.3,0.44024,0.00012,29.93731]
[1776171405733,42.51,74444.29,0.3,0.44041,0.00012,29.93976]
[1776171405926,42.51,74444.29,0.3,0.44041,0.00012,29.93976]
[1776171406190,42.51,74444.29,0.3,0.44041,0.00012,29.93976]
[1776171406218,42.51,74444.29,0.3,0.44041,0.00012,29.93976]
[1776171406329,42.51,74444.73,0.3,0.44047,0.00012,29.94056]
[1776171407207,42.51,74444.73,0.3,0.44047,0.00012,29.94056]
[1776171406593,42.51,74455.85,0.3,0.44183,0.00012,29.96031]
[1776171407603,42.51,74455.85,0.3,0.44183,0.00012,29.96031]
[1776171407613,42.51,74455.85,0.3,0.44183,0.00012,29.96031]
[1776171408268,42.51,74455.85,0.3,0.44183,0.00012,29.96031]
[1776171407656,42.51,74465.17,0.3,0.44297,0.00012,29.9766]
[1776171408839,42.51,74465.17,0.3,0.44297,0.00012,29.9766]
[1776171409829,42.51,74466.0,0.3,0.44307,0.00012,29.97804]
[1776171410758,42.51,74467.06,0.3,0.4432,0.00012,29.97987]
[1776171411088,42.51,74467.06,0.3,0.4432,0.00012,29.97987]
[1776171411557,42.51,74467.7,0.3,0.44327,0.00012,29.98097]
[1776171412318,42.51,74466.88,0.3,0.44317,0.00012,29.97955]
[1776171412474,42.51,74466.88,0.3,0.44317,0.00012,29.97955]
[1776171413557,42.51,74469.09,0.3,0.44344,0.00012,29.98337]
[1776171413908,42.51,74469.09,0.3,0.44344,0.00012,29.98337]
[1776171416410,42.51,74467.59,0.3,0.44326,0.00012,29.98077]
[1776171417882,42.51,74467.59,0.3,0.44326,0.00012,29.98077]
[1776171423713,42.51,74468.85,0.3,0.44341,0.00012,29.98293]
[1776171428419,42.51,74468.19,0.3,0.44333,0.00012,29.98179]
[1776171428732,42.51,74468.19,0.3,0.44333,0.00012,29.98179]
[1776171430762,42.51,74480.63,0.3,0.44485,0.00012,30.00305]
[1776171435477,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435554,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435717,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435816,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435821,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435904,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171435922,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171436095,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171436199,42.51,74482.41,0.3,0.44507,0.00012,30.00608]
[1776171436253,42.51,74495.33,0.3,0.44666,0.00012,30.02765]
[1776171436798,42.51,74495.33,0.3,0.44666,0.00012,30.02765]
[1776171436859,42.51,74495.33,0.3,0.44666,0.00012,30.02765]
[1776171436932,42.51,74495.22,0.3,0.44664,0.00012,30.02744]
[1776171437560,42.51,74495.22,0.3,0.44664,0.00012,30.02744]
[1776171438320,42.51,74495.22,0.3,0.44664,0.00012,30.02744]
[1776171438579,42.51,74496.2,0.3,0.44676,0.00012,30.02901]
[1776171439501,42.51,74494.74,0.3,0.44657,0.00012,30.02658]
[1776171441328,42.51,74495.88,0.3,0.44671,0.00012,30.02846]
[1776171442336,42.5,74495.77,0.3,0.4467,0.00012,30.02826]
[1776171442526,42.5,74495.61,0.3,0.44668,0.00012,30.02797]
[1776171442724,42.5,74495.61,0.3,0.44668,0.00012,30.02797]
[1776171445794,42.5,74484.04,0.3,0.44525,0.00012,30.00862]
[1776171448254,42.5,74483.66,0.3,0.4452,0.00012,30.00794]
[1776171452437,42.49,74482.29,0.3,0.44503,0.00012,30.0056]
[1776171457956,42.5,74482.51,0.3,0.44506,0.00012,30.00322]
[1776171463615,42.5,74482.58,0.3,0.44507,0.00012,30.00335]
[1776171463908,42.5,74482.58,0.3,0.44507,0.00012,30.00335]
[1776171463998,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171464386,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171464460,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171464602,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171465013,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171465194,42.5,74472.69,0.3,0.44386,0.00012,29.98655]
[1776171465224,42.5,74461.42,0.3,0.44248,0.00012,29.96706]
[1776171465625,42.5,74461.42,0.3,0.44248,0.00012,29.96706]
[1776171465650,42.5,74461.42,0.3,0.44248,0.00012,29.96706]
[1776171465699,42.5,74461.42,0.3,0.44248,0.00012,29.96706]
[1776171466015,42.5,74444.1,0.3,0.44036,0.00012,29.9364]
[1776171467324,42.5,74441.32,0.3,0.44002,0.00012,29.93139]
[1776171468050,42.5,74441.32,0.3,0.44002,0.00012,29.93139]
[1776171471445,42.5,74443.43,0.3,0.44028,0.00012,29.9352]
[1776171473010,42.5,74443.29,0.3,0.44026,0.00012,29.93495]
[1776171474476,42.5,74437.3,0.3,0.43953,0.00012,29.92414]
[1776171474492,42.5,74437.3,0.3,0.43953,0.00012,29.92414]
[1776171474501,42.5,74437.3,0.3,0.43953,0.00012,29.92414]
[1776171480116,42.5,74430.17,0.3,0.43867,0.00012,29.91119]
[1776171487165,42.51,74432.61,0.3,0.43897,0.00012,29.91572]
[1776171493207,42.51,74436.87,0.3,0.43949,0.00012,29.92352]
[1776171498243,42.51,74434.37,0.3,0.43919,0.00012,29.919]
[1776171499243,42.51,74434.37,0.3,0.43919,0.00012,29.919]
[1776171499250,42.51,74434.57,0.3,0.43922,0.00012,29.91938]
[1776171500650,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171500699,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171500729,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171500798,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171500894,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171500974,42.51,74434.46,0.3,0.4392,0.00012,29.91918]
[1776171501319,42.51,74449.62,0.3,0.44106,0.00012,29.94646]
[1776171501577,42.51,74449.62,0.3,0.44106,0.00012,29.94646]
[1776171501734,42.51,74449.62,0.3,0.44106,0.00012,29.94646]
[1776171502032,42.51,74449.62,0.3,0.44106,0.00012,29.94646]
[1776171502361,42.51,74449.62,0.3,0.44106,0.00012,29.94646]
[1776171502320,42.51,74464.65,0.3,0.4429,0.00012,29.97289]
[1776171503051,42.51,74464.65,0.3,0.4429,0.00012,29.97289]
[1776171503861,42.51,74464.33,0.3,0.44286,0.00012,29.97233]
[1776171508004,42.51,74464.85,0.3,0.44291,0.00012,29.97318]
[1776171508901,42.51,74465.1,0.3,0.44294,0.00012,29.9736]
[1776171514404,42.51,74466.47,0.3,0.4431,0.00012,29.97312]
[1776171518781,42.51,74467.03,0.3,0.44317,0.00012,29.97409]
[1776171518804,42.51,74467.03,0.3,0.44317,0.00012,29.97409]
[1776171518823,42.51,74467.03,0.3,0.44317,0.00012,29.97409]
[1776171524474,42.51,74474.16,0.3,0.44404,0.00012,29.98637]
[1776171529509,42.51,74474.35,0.3,0.44407,0.00012,29.98673]
[1776171537565,42.51,74476.64,0.3,0.44436,0.00012,29.99068]
[1776171542600,42.51,74477.54,0.3,0.44447,0.00012,29.99225]
[1776171543864,42.51,74477.54,0.3,0.44447,0.00012,29.99225]
[1776171547247,42.51,74480.02,0.3,0.44477,0.00012,29.99648]
[1776171551663,42.52,74470.52,0.3,0.44361,0.00012,29.9803]
[1776171556698,42.52,74471.7,0.3,0.44376,0.00012,29.98234]
[1776171558790,42.52,74473.18,0.3,0.44394,0.00012,29.98488]
[1776171564754,42.52,74466.52,0.3,0.44313,0.00012,29.97342]
[1776171569789,42.52,74466.67,0.3,0.44314,0.00012,29.97366]
[1776171575007,42.52,74467.05,0.3,0.44318,0.00012,29.97149]
[1776171576500,42.52,74470.43,0.3,0.4436,0.00012,29.97732]
[1776171576729,42.52,74470.43,0.3,0.4436,0.00012,29.97732]
[1776171576752,42.52,74470.43,0.3,0.4436,0.00012,29.97732]
[1776171580361,42.52,74479.3,0.3,0.44468,0.00012,29.99248]
[1776171586910,42.52,74478.5,0.3,0.44459,0.00012,29.99117]
[1776171591945,42.52,74481.45,0.3,0.44495,0.00012,29.99616]
[1776171596984,42.51,74482.05,0.3,0.44502,0.00012,29.99711]
[1776171600694,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171600773,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171600900,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171600929,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171600983,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171601005,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171601200,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171601252,42.51,74482.51,0.3,0.44507,0.00012,29.99786]
[1776171601299,42.51,74492.87,0.3,0.44634,0.00012,30.01515]
[1776171602050,42.51,74492.87,0.3,0.44634,0.00012,30.01515]
[1776171602195,42.51,74492.87,0.3,0.44634,0.00012,30.01515]
[1776171602297,42.51,74501.65,0.3,0.44741,0.00012,30.02962]
[1776171602804,42.51,74501.65,0.3,0.44741,0.00012,30.02962]
[1776171602857,42.51,74501.65,0.3,0.44741,0.00012,30.02962]
[1776171603430,42.51,74501.65,0.3,0.44741,0.00012,30.02962]
[1776171604047,42.51,74490.26,0.3,0.44602,0.00012,30.01083]
[1776171605416,42.51,74490.26,0.3,0.44602,0.00012,30.01083]
[1776171605451,42.51,74490.26,0.3,0.44602,0.00012,30.01083]
[1776171605759,42.51,74488.16,0.3,0.44576,0.00012,30.0073]
[1776171606157,42.51,74488.16,0.3,0.44576,0.00012,30.0073]
[1776171606235,42.51,74488.16,0.3,0.44576,0.00012,30.0073]
[1776171606418,42.51,74476.16,0.3,0.44429,0.00012,29.98703]
[1776171607277,42.51,74476.16,0.3,0.44429,0.00012,29.98703]
[1776171607401,42.51,74476.16,0.3,0.44429,0.00012,29.98703]
[1776171607472,42.51,74458.72,0.3,0.44215,0.00012,29.95686]
[1776171608075,42.51,74451.14,0.3,0.44122,0.00012,29.94348]
[1776171609283,42.51,74451.14,0.3,0.44122,0.00012,29.94348]
[1776171610777,42.51,74452.85,0.3,0.44143,0.00012,29.94651]
[1776171611482,42.51,74452.85,0.3,0.44143,0.00012,29.94651]
[1776171612103,42.51,74443.2,0.3,0.44025,0.00012,29.92929]
[1776171614023,42.51,74440.9,0.3,0.43997,0.00012,29.92516]
[1776171614849,42.51,74440.9,0.3,0.43997,0.00012,29.92516]
[1776171615840,42.51,74444.75,0.3,0.44044,0.00012,29.93209]
[1776171617914,42.51,74449.76,0.3,0.44106,0.00012,29.94104]
[1776171618713,42.51,74449.25,0.3,0.44099,0.00012,29.94013]
[1776171619313,42.51,74449.25,0.3,0.44099,0.00012,29.94013]
[1776171621165,42.51,74458.36,0.3,0.44211,0.00012,29.95623]
[1776171621839,42.51,74458.36,0.3,0.44211,0.00012,29.95623]
[1776171622658,42.51,74460.89,0.3,0.44242,0.00012,29.96066]
[1776171622676,42.51,74460.89,0.3,0.44242,0.00012,29.96066]
[1776171622945,42.51,74460.89,0.3,0.44242,0.00012,29.96066]
[1776171623010,42.51,74460.89,0.3,0.44242,0.00012,29.96066]
[1776171624222,42.51,74464.15,0.3,0.44282,0.00012,29.96633]
[1776171624600,42.51,74466.51,0.3,0.4431,0.00012,29.97042]
[1776171627389,42.51,74471.69,0.3,0.44374,0.00012,29.97935]
[1776171630377,42.51,74474.03,0.3,0.44403,0.00012,29.98337]
[1776171633077,42.51,74480.12,0.3,0.44477,0.00012,29.99093]
[1776171633095,42.51,74480.12,0.3,0.44477,0.00012,29.99093]
[1776171633420,42.51,74480.12,0.3,0.44477,0.00012,29.99093]
[1776171633480,42.51,74483.81,0.3,0.44522,0.00012,29.99717]
[1776171635264,42.51,74494.26,0.3,0.44649,0.00012,30.01458]
[1776171639556,42.51,74495.36,0.3,0.44663,0.00012,30.01635]
[1776171641388,42.5,74493.13,0.3,0.44635,0.00012,30.01263]
[1776171641496,42.5,74493.13,0.3,0.44635,0.00012,30.01263]
[1776171641481,42.5,74492.44,0.3,0.44626,0.00012,30.01147]
[1776171642218,42.5,74492.44,0.3,0.44626,0.00012,30.01147]
[1776171643757,42.5,74490.38,0.3,0.44601,0.00012,30.008]
[1776171644491,42.5,74492.93,0.3,0.44632,0.00012,30.01223]
[1776171646832,42.5,74495.97,0.3,0.44669,0.00012,30.01724]
[1776171647435,42.5,74495.97,0.3,0.44669,0.00012,30.01724]
[1776171647483,42.5,74495.97,0.3,0.44669,0.00012,30.01724]
[1776171649162,42.5,74507.11,0.3,0.44805,0.00012,30.03542]
[1776171649430,42.5,74507.11,0.3,0.44805,0.00012,30.03542]
[1776171649458,42.5,74506.37,0.3,0.44796,0.00012,30.03421]
[1776171649581,42.5,74506.37,0.3,0.44796,0.00012,30.03421]
[1776171652637,42.49,74498.33,0.3,0.44697,0.00012,30.02105]
[1776171652807,42.49,74498.33,0.3,0.44697,0.00012,30.02105]
[1776171653392,42.49,74499.39,0.3,0.4471,0.00012,30.02277]
[1776171654822,42.49,74502.38,0.3,0.44746,0.00012,30.02764]
[1776171655407,42.49,74501.17,0.3,0.44731,0.00012,30.02564]
[1776171655737,42.49,74501.17,0.3,0.44731,0.00012,30.02564]
[1776171655856,42.49,74501.17,0.3,0.44731,0.00012,30.02564]
[1776171656434,42.49,74501.17,0.3,0.44731,0.00012,30.02564]
[1776171656509,42.49,74501.17,0.3,0.44731,0.00012,30.02564]
[1776171656456,42.49,74500.31,0.3,0.4472,0.00012,30.02422]
[1776171658681,42.49,74504.04,0.3,0.44766,0.00012,30.03028]
[1776171658717,42.49,74504.04,0.3,0.44766,0.00012,30.03028]
[1776171658848,42.49,74504.04,0.3,0.44766,0.00012,30.03028]
[1776171659135,42.49,74504.04,0.3,0.44766,0.00012,30.03028]
[1776171659431,42.49,74504.04,0.3,0.44766,0.00012,30.03028]
[1776171662585,42.49,74511.66,0.3,0.4486,0.00012,30.04262]
[1776171663105,42.49,74511.66,0.3,0.4486,0.00012,30.04262]
[1776171667089,42.49,74517.31,0.3,0.44929,0.00012,30.05167]
[1776171667473,42.49,74517.31,0.3,0.44929,0.00012,30.05167]
[1776171667498,42.49,74518.52,0.3,0.44944,0.00012,30.0536]
[1776171668289,42.49,74518.52,0.3,0.44944,0.00012,30.0536]
[1776171671915,42.49,74524.05,0.3,0.45012,0.00012,30.06236]
[1776171675282,42.49,74524.3,0.3,0.45015,0.00012,30.06277]
[1776171678142,42.49,74524.42,0.3,0.45017,0.00012,30.06297]
[1776171678459,42.49,74524.42,0.3,0.45017,0.00012,30.06297]
[1776171678476,42.49,74524.42,0.3,0.45017,0.00012,30.06297]
[1776171678581,42.49,74524.42,0.3,0.45017,0.00012,30.06297]
[1776171678575,42.49,74532.82,0.3,0.4512,0.00012,30.07606]
[1776171679582,42.49,74532.82,0.3,0.4512,0.00012,30.07606]
[1776171682111,42.49,74527.45,0.3,0.45054,0.00012,30.06772]
[1776171688109,42.5,74528.31,0.3,0.45065,0.00012,30.06907]
[1776171691969,42.5,74526.46,0.3,0.45042,0.00012,30.0662]
[1776171694181,42.5,74525.37,0.3,0.45028,0.00012,30.06169]
[1776171699005,42.5,74521.68,0.3,0.44983,0.00012,30.0559]
[1776171699265,42.5,74521.68,0.3,0.44983,0.00012,30.0559]
[1776171699366,42.5,74521.63,0.3,0.44983,0.00012,30.05583]
[1776171700650,42.5,74521.63,0.3,0.44983,0.00012,30.05583]
[1776171701618,42.5,74522.14,0.3,0.44989,0.00012,30.05663]
[1776171700743,42.5,74521.67,0.3,0.44983,0.00012,30.0559]
[1776171702552,42.5,74521.67,0.3,0.44983,0.00012,30.0559]
[1776171704778,42.5,74531.28,0.3,0.45101,0.00012,30.07093]
[1776171710813,42.5,74531.99,0.3,0.4511,0.00012,30.07204]
[1776171715850,42.5,74531.91,0.3,0.45109,0.00012,30.07192]
[1776171720885,42.5,74530.46,0.3,0.45091,0.00012,30.06967]
[1776171723796,42.5,74530.51,0.3,0.45092,0.00012,30.06975]
[1776171724064,42.5,74530.51,0.3,0.45092,0.00012,30.06975]
[1776171724098,42.5,74543.0,0.3,0.45245,0.00012,30.08892]
[1776171725920,42.5,74550.37,0.3,0.45335,0.00012,30.10001]
[1776171726747,42.5,74550.37,0.3,0.45335,0.00012,30.10001]
[1776171729021,42.5,74551.51,0.3,0.45349,0.00012,30.10171]
[1776171729453,42.5,74551.51,0.3,0.45349,0.00012,30.10171]
[1776171731633,42.5,74552.79,0.3,0.45365,0.00012,30.1036]
[1776171731964,42.5,74554.92,0.3,0.45391,0.00012,30.10676]
[1776171732242,42.5,74554.92,0.3,0.45391,0.00012,30.10676]
[1776171732316,42.5,74554.92,0.3,0.45391,0.00012,30.10676]
[1776171732658,42.5,74562.96,0.3,0.45489,0.00012,30.11858]
[1776171733090,42.5,74562.96,0.3,0.45489,0.00012,30.11858]
[1776171735103,42.49,74570.11,0.3,0.45577,0.00012,30.12894]
[1776171736678,42.49,74569.38,0.3,0.45568,0.00012,30.12788]
[1776171736716,42.49,74570.53,0.3,0.45582,0.00012,30.12952]
[1776171736786,42.49,74570.53,0.3,0.45582,0.00012,30.12952]
[1776171739027,42.49,74557.98,0.3,0.45428,0.00012,30.11121]
[1776171739221,42.49,74557.98,0.3,0.45428,0.00012,30.11121]
[1776171739651,42.49,74557.98,0.3,0.45428,0.00012,30.11121]
[1776171740091,42.49,74575.33,0.3,0.4564,0.00012,30.13636]
[1776171741558,42.49,74587.36,0.3,0.45788,0.00012,30.1533]
[1776171744059,42.48,74594.43,0.3,0.45874,0.00012,30.16302]
[1776171747546,42.48,74594.86,0.3,0.45879,0.00012,30.16358]
[1776171747666,42.48,74594.86,0.3,0.45879,0.00012,30.16358]
[1776171747647,42.48,74595.53,0.3,0.45887,0.00012,30.16446]
[1776171747713,42.48,74595.53,0.3,0.45887,0.00012,30.16446]
[1776171748258,42.48,74595.49,0.3,0.45886,0.00012,30.16441]
[1776171753166,42.47,74596.26,0.3,0.45895,0.00012,30.16259]
[1776171753556,42.47,74596.26,0.3,0.45895,0.00012,30.16259]
[1776171753641,42.47,74596.26,0.3,0.45895,0.00012,30.16259]
[1776171753694,42.47,74596.58,0.3,0.45898,0.00012,30.16301]
[1776171754267,42.47,74596.58,0.3,0.45898,0.00012,30.16301]
[1776171755780,42.47,74607.39,0.3,0.46031,0.00012,30.17762]
[1776171756397,42.47,74607.39,0.3,0.46031,0.00012,30.17762]
[1776171756445,42.47,74607.39,0.3,0.46031,0.00012,30.17762]
[1776171756686,42.47,74607.39,0.3,0.46031,0.00012,30.17762]
[1776171757432,42.47,74608.03,0.3,0.46039,0.00012,30.17848]
[1776171758657,42.47,74609.82,0.3,0.46061,0.00012,30.18086]
[1776171759459,42.47,74612.86,0.3,0.46098,0.00012,30.18487]
[1776171759603,42.47,74612.86,0.3,0.46098,0.00012,30.18487]
[1776171760285,42.47,74613.65,0.3,0.46108,0.00012,30.1859]
[1776171762795,42.47,74609.55,0.3,0.46058,0.00012,30.18049]
[1776171763251,42.47,74609.55,0.3,0.46058,0.00012,30.18049]
[1776171763430,42.47,74609.55,0.3,0.46058,0.00012,30.18049]
[1776171763689,42.47,74609.55,0.3,0.46058,0.00012,30.18049]
[1776171763444,42.47,74609.43,0.3,0.46056,0.00012,30.18033]
[1776171764577,42.47,74609.43,0.3,0.46056,0.00012,30.18033]
[1776171765941,42.47,74605.79,0.3,0.46011,0.00012,30.17547]
[1776171766182,42.47,74605.79,0.3,0.46011,0.00012,30.17547]
[1776171767957,42.47,74614.83,0.3,0.46123,0.00012,30.18748]
[1776171767991,42.47,74614.83,0.3,0.46123,0.00012,30.18748]
[1776171768134,42.47,74614.83,0.3,0.46123,0.00012,30.18748]
[1776171768177,42.47,74614.83,0.3,0.46123,0.00012,30.18748]
[1776171768681,42.47,74614.83,0.3,0.46123,0.00012,30.18748]
[1776171768230,42.47,74619.79,0.3,0.46184,0.00012,30.19396]
[1776171768825,42.47,74619.79,0.3,0.46184,0.00012,30.19396]
[1776171770514,42.47,74623.07,0.3,0.46224,0.00012,30.1982]
[1776171770997,42.47,74624.0,0.3,0.46235,0.00012,30.1994]
[1776171771074,42.47,74624.0,0.3,0.46235,0.00012,30.1994]
[1776171773483,42.47,74614.54,0.3,0.46119,0.00012,30.18709]
[1776171773543,42.47,74614.54,0.3,0.46119,0.00012,30.18709]
[1776171773553,42.47,74614.54,0.3,0.46119,0.00012,30.18709]
[1776171773604,42.47,74614.54,0.3,0.46119,0.00012,30.18709]
[1776171773633,42.47,74614.54,0.3,0.46119,0.00012,30.18709]
[1776171773658,42.47,74619.54,0.3,0.4618,0.00012,30.19363]
[1776171773749,42.47,74619.54,0.3,0.4618,0.00012,30.19363]
[1776171773837,42.47,74619.54,0.3,0.4618,0.00012,30.19363]
[1776171774002,42.47,74619.54,0.3,0.4618,0.00012,30.19363]
[1776171774354,42.47,74619.54,0.3,0.4618,0.00012,30.19363]
[1776171774386,42.47,74603.81,0.3,0.45987,0.00012,30.17281]
[1776171775279,42.47,74585.82,0.3,0.45766,0.00012,30.14813]
[1776171775831,42.47,74585.82,0.3,0.45766,0.00012,30.14813]
[1776171776714,42.47,74585.82,0.3,0.45766,0.00012,30.14813]
[1776171776286,42.47,74579.41,0.3,0.45687,0.00012,30.13911]
[1776171776851,42.47,74579.41,0.3,0.45687,0.00012,30.13911]
[1776171776963,42.47,74579.41,0.3,0.45687,0.00012,30.13911]
[1776171782236,42.46,74576.43,0.3,0.4565,0.00012,30.13482]
[1776171782362,42.46,74576.43,0.3,0.4565,0.00012,30.13482]
[1776171782412,42.46,74576.43,0.3,0.4565,0.00012,30.13482]
[1776171782468,42.46,74576.43,0.3,0.4565,0.00012,30.13482]
[1776171785433,42.46,74564.89,0.3,0.45508,0.00012,30.11817]
[1776171785463,42.46,74564.89,0.3,0.45508,0.00012,30.11817]
[1776171786173,42.46,74564.95,0.3,0.45508,0.00012,30.11825]
[1776171789774,42.46,74565.02,0.3,0.45509,0.00012,30.11832]
[1776171791826,42.46,74572.74,0.3,0.45604,0.00012,30.12947]
[1776171792931,42.46,74571.95,0.3,0.45594,0.00012,30.12833]
[1776171793213,42.46,74571.95,0.3,0.45594,0.00012,30.12833]
[1776171793412,42.46,74580.76,0.3,0.45702,0.00012,30.14088]
[1776171796190,42.45,74583.97,0.3,0.45741,0.00012,30.14538]
[1776171801468,42.45,74587.03,0.3,0.45778,0.00012,30.14962]
[1776171801964,42.45,74587.03,0.3,0.45778,0.00012,30.14962]
[1776171807509,42.45,74586.47,0.3,0.45771,0.00012,30.1488]
[1776171808334,42.45,74586.47,0.3,0.45771,0.00012,30.1488]
[1776171808746,42.45,74586.47,0.3,0.45771,0.00012,30.1488]
[1776171808517,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171808822,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171808935,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171808998,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171809194,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171809215,42.45,74593.04,0.3,0.45852,0.00012,30.15791]
[1776171811260,42.45,74604.12,0.3,0.45988,0.00012,30.17301]
[1776171811573,42.45,74604.12,0.3,0.45988,0.00012,30.17301]
[1776171813866,42.45,74597.3,0.3,0.45903,0.00012,30.16094]
[1776171815390,42.45,74595.78,0.3,0.45885,0.00012,30.15886]
[1776171815567,42.45,74592.21,0.3,0.45841,0.00012,30.15394]
[1776171816568,42.45,74592.21,0.3,0.45841,0.00012,30.15394]
[1776171816588,42.45,74592.21,0.3,0.45841,0.00012,30.15394]
[1776171816595,42.45,74592.21,0.3,0.45841,0.00012,30.15394]
[1776171816698,42.45,74592.5,0.3,0.45844,0.00012,30.15434]
[1776171818587,42.44,74601.42,0.3,0.45954,0.00012,30.16652]
[1776171819916,42.44,74601.94,0.3,0.4596,0.00012,30.16723]
[1776171822612,42.45,74602.46,0.3,0.45967,0.00012,30.16794]
[1776171822764,42.45,74602.46,0.3,0.45967,0.00012,30.16794]
[1776171822860,42.45,74602.18,0.3,0.45963,0.00012,30.16757]
[1776171822970,42.45,74602.18,0.3,0.45963,0.00012,30.16757]
[1776171823431,42.45,74602.18,0.3,0.45963,0.00012,30.16757]
[1776171823623,42.45,74609.46,0.3,0.46053,0.00012,30.17734]
[1776171825844,42.45,74609.4,0.3,0.46052,0.00012,30.17725]
[1776171826644,42.45,74606.95,0.3,0.46022,0.00012,30.17399]
[1776171827145,42.45,74606.95,0.3,0.46022,0.00012,30.17399]
[1776171827429,42.45,74606.95,0.3,0.46022,0.00012,30.17399]
[1776171832686,42.45,74604.02,0.3,0.45986,0.00012,30.17008]
[1776171837721,42.45,74607.22,0.3,0.46026,0.00012,30.1744]
[1776171838431,42.45,74607.22,0.3,0.46026,0.00012,30.1744]
[1776171840084,42.45,74610.02,0.3,0.46061,0.00012,30.17814]
[1776171841176,42.45,74612.28,0.3,0.46088,0.00012,30.18114]
[1776171841617,42.45,74612.28,0.3,0.46088,0.00012,30.18114]
[1776171841651,42.45,74612.28,0.3,0.46088,0.00012,30.18114]
[1776171842430,42.45,74612.58,0.3,0.46092,0.00012,30.18153]
[1776171842959,42.45,74606.97,0.3,0.46023,0.00012,30.17408]
[1776171843008,42.45,74606.97,0.3,0.46023,0.00012,30.17408]
[1776171843440,42.45,74606.97,0.3,0.46023,0.00012,30.17408]
[1776171843765,42.45,74604.4,0.3,0.45992,0.00012,30.17063]
[1776171843884,42.45,74604.4,0.3,0.45992,0.00012,30.17063]
[1776171844800,42.45,74604.4,0.3,0.45992,0.00012,30.17063]
[1776171846016,42.45,74601.69,0.3,0.45958,0.00012,30.16698]
[1776171846298,42.45,74601.69,0.3,0.45958,0.00012,30.16698]
[1776171849809,42.45,74592.63,0.3,0.45847,0.00012,30.15459]
[1776171850055,42.45,74592.63,0.3,0.45847,0.00012,30.15459]
[1776171850129,42.45,74592.63,0.3,0.45847,0.00012,30.15459]
[1776171850816,42.45,74583.16,0.3,0.4573,0.00012,30.1414]
[1776171852083,42.45,74583.16,0.3,0.4573,0.00012,30.1414]
[1776171853055,42.45,74582.3,0.3,0.4572,0.00012,30.14018]
[1776171854532,42.45,74580.82,0.3,0.45701,0.00012,30.13809]
[1776171854846,42.45,74588.26,0.3,0.45793,0.00012,30.1485]
[1776171857486,42.45,74591.61,0.3,0.45834,0.00012,30.15314]
[1776171857495,42.45,74591.61,0.3,0.45834,0.00012,30.15314]
[1776171862902,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864434,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864478,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864532,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864612,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864720,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864811,42.44,74590.01,0.3,0.45814,0.00012,30.15089]
[1776171864770,42.44,74590.14,0.3,0.45815,0.00012,30.15106]
[1776171864915,42.44,74598.22,0.3,0.45914,0.00012,30.16217]
[1776171867253,42.44,74603.93,0.3,0.45985,0.00012,30.16991]
[1776171867408,42.44,74603.93,0.3,0.45985,0.00012,30.16991]
[1776171867770,42.44,74603.93,0.3,0.45985,0.00012,30.16991]
[1776171867509,42.44,74604.85,0.3,0.45996,0.00012,30.17115]
[1776171871743,42.44,74600.66,0.3,0.45944,0.00012,30.16549]
[1776171871839,42.44,74600.66,0.3,0.45944,0.00012,30.16549]
[1776171871841,42.44,74602.33,0.3,0.45964,0.00012,30.16495]
[1776171871929,42.44,74602.33,0.3,0.45964,0.00012,30.16495]
[1776171871967,42.44,74602.33,0.3,0.45964,0.00012,30.16495]
[1776171872039,42.44,74602.33,0.3,0.45964,0.00012,30.16495]
[1776171872162,42.44,74602.33,0.3,0.45964,0.00012,30.16495]
[1776171872312,42.44,74608.09,0.3,0.46035,0.00012,30.17269]
[1776171875150,42.44,74614.67,0.3,0.46116,0.00012,30.1814]
[1776171877287,42.44,74610.84,0.3,0.46069,0.00012,30.17635]
[1776171877389,42.45,74609.65,0.3,0.46055,0.00012,30.17477]
[1776171878302,42.45,74609.65,0.3,0.46055,0.00012,30.17477]
[1776171884053,42.44,74610.17,0.3,0.46061,0.00012,30.17546]
[1776171887502,42.44,74615.58,0.3,0.46128,0.00012,30.18261]
[1776171887588,42.44,74615.58,0.3,0.46128,0.00012,30.18261]
[1776171887627,42.44,74615.58,0.3,0.46128,0.00012,30.18261]
[1776171887667,42.44,74615.58,0.3,0.46128,0.00012,30.18261]
[1776171887751,42.44,74617.98,0.3,0.46157,0.00012,30.18576]
[1776171890970,42.44,74624.35,0.3,0.46235,0.00012,30.194]
[1776171891133,42.44,74624.35,0.3,0.46235,0.00012,30.194]
[1776171891969,42.44,74624.37,0.3,0.46235,0.00012,30.19403]
[1776171892564,42.44,74624.37,0.3,0.46235,0.00012,30.19403]
[1776171897947,42.43,74628.01,0.3,0.46279,0.00012,30.19863]
[1776171898012,42.43,74628.01,0.3,0.46279,0.00012,30.19863]
[1776171898866,42.43,74628.01,0.3,0.46279,0.00012,30.19863]
[1776171900630,42.43,74627.53,0.3,0.46273,0.00012,30.198]
[1776171900890,42.43,74625.68,0.3,0.4625,0.00012,30.19561]
[1776171901174,42.43,74636.49,0.3,0.46383,0.00012,30.20933]
[1776171902776,42.43,74636.49,0.3,0.46383,0.00012,30.20933]
[1776171903197,42.43,74624.43,0.3,0.46234,0.00012,30.19398]
[1776171904588,42.43,74624.43,0.3,0.46234,0.00012,30.19398]
[1776171905806,42.43,74624.13,0.3,0.4623,0.00012,30.19358]
[1776171905811,42.43,74624.13,0.3,0.4623,0.00012,30.19358]
[1776171908751,42.43,74632.2,0.3,0.4633,0.00012,30.20389]
[1776171912880,42.43,74632.24,0.3,0.4633,0.00012,30.20393]
[1776171912912,42.43,74632.26,0.3,0.4633,0.00012,30.20396]
[1776171912953,42.43,74632.26,0.3,0.4633,0.00012,30.20396]
[1776171913020,42.43,74632.26,0.3,0.4633,0.00012,30.20396]
[1776171913363,42.43,74632.26,0.3,0.4633,0.00012,30.20396]
[1776171913940,42.43,74626.38,0.3,0.46258,0.00012,30.19646]
[1776171913987,42.43,74626.38,0.3,0.46258,0.00012,30.19646]
[1776171914010,42.43,74626.38,0.3,0.46258,0.00012,30.19646]
[1776171914274,42.42,74620.71,0.3,0.46188,0.00012,30.18912]
[1776171919309,42.43,74616.19,0.3,0.46133,0.00012,30.18323]
[1776171924104,42.43,74613.52,0.3,0.461,0.00012,30.17972]
[1776171929831,42.43,74611.26,0.3,0.46072,0.00012,30.17675]
[1776171929874,42.43,74611.26,0.3,0.46072,0.00012,30.17675]
[1776171929900,42.43,74611.26,0.3,0.46072,0.00012,30.17675]
[1776171930526,42.43,74610.95,0.3,0.46069,0.00012,30.17635]
[1776171930699,42.43,74612.87,0.3,0.46092,0.00012,30.1789]
[1776171932990,42.43,74619.1,0.3,0.46169,0.00012,30.18428]
[1776171938441,42.43,74618.63,0.3,0.46163,0.00012,30.18366]
[1776171940028,42.43,74618.38,0.3,0.46159,0.00012,30.18333]
[1776171940456,42.43,74618.95,0.3,0.46166,0.00012,30.18406]
[1776171944009,42.42,74619.01,0.3,0.46167,0.00012,30.18411]
[1776171944249,42.42,74619.01,0.3,0.46167,0.00012,30.18411]
[1776171949519,42.42,74622.15,0.3,0.46204,0.00012,30.18813]
[1776171954554,42.42,74621.3,0.3,0.46194,0.00012,30.18701]
[1776171954985,42.42,74621.3,0.3,0.46194,0.00012,30.18701]
[1776171959377,42.42,74616.27,0.3,0.46132,0.00012,30.18044]
[1776171960397,42.42,74614.78,0.3,0.46114,0.00012,30.17849]
[1776171963794,42.42,74609.5,0.3,0.46049,0.00012,30.1715]
[1776171965041,42.42,74606.88,0.3,0.46017,0.00012,30.16801]
[1776171965935,42.42,74606.88,0.3,0.46017,0.00012,30.16801]
[1776171965634,42.42,74604.51,0.3,0.45987,0.00012,30.16483]
[1776171967818,42.42,74602.27,0.3,0.4596,0.00012,30.1618]
[1776171971423,42.42,74596.42,0.3,0.45888,0.00012,30.15383]
[1776171976712,42.42,74593.18,0.3,0.45847,0.00012,30.14935]
[1776171981716,42.41,74594.09,0.3,0.45858,0.00012,30.15058]
[1776171986782,42.41,74595.31,0.3,0.45873,0.00012,30.15223]
[1776171991818,42.41,74595.34,0.3,0.45873,0.00012,30.14944]
[1776171992368,42.41,74595.34,0.3,0.45873,0.00012,30.14944]
[1776171992825,42.41,74597.15,0.3,0.45895,0.00012,30.15192]
[1776171998632,42.41,74601.21,0.3,0.45944,0.00012,30.15741]
[1776172004909,42.39,74602.22,0.3,0.45955,0.00012,30.15867]
[1776172009944,42.39,74600.84,0.3,0.45938,0.00012,30.15674]
[1776172014231,42.38,74600.32,0.3,0.45931,0.00012,30.15598]
[1776172014248,42.38,74600.32,0.3,0.45931,0.00012,30.15598]
[1776172016729,42.38,74602.06,0.3,0.45952,0.00012,30.15832]
[1776172016765,42.38,74602.06,0.3,0.45952,0.00012,30.15832]
[1776172016994,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172017018,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172017228,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172017292,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172017386,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172017477,42.38,74604.77,0.3,0.45985,0.00012,30.16198]
[1776172018000,42.38,74612.94,0.3,0.46086,0.00012,30.17289]
[1776172020497,42.38,74615.49,0.3,0.46117,0.00012,30.17626]
[1776172021546,42.38,74615.95,0.3,0.46123,0.00012,30.17686]
[1776172024081,42.38,74616.09,0.3,0.46124,0.00012,30.17702]
[1776172024102,42.38,74616.09,0.3,0.46124,0.00012,30.17702]
[1776172024845,42.38,74623.86,0.3,0.4622,0.00012,30.18716]
[1776172027845,42.38,74630.19,0.3,0.46298,0.00012,30.19529]
[1776172031094,42.37,74621.36,0.3,0.46188,0.00012,30.18388]
[1776172032568,42.37,74621.36,0.3,0.46188,0.00012,30.18388]
[1776172032669,42.37,74618.06,0.3,0.46148,0.00012,30.17957]
[1776172038143,42.38,74615.82,0.3,0.4612,0.00012,30.17665]
[1776172042874,42.38,74615.92,0.3,0.46122,0.00012,30.17679]
[1776172046438,42.38,74609.43,0.3,0.46042,0.00012,30.1682]
[1776172049375,42.38,74607.12,0.3,0.46014,0.00012,30.16513]
[1776172052429,42.38,74607.38,0.3,0.46017,0.00012,30.16269]
[1776172052908,42.38,74607.38,0.3,0.46017,0.00012,30.16269]
[1776172058285,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172059179,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172059324,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172059679,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172059924,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172059989,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172060098,42.39,74610.04,0.3,0.4605,0.00012,30.16628]
[1776172060517,42.39,74597.85,0.3,0.459,0.00012,30.14982]
[1776172061778,42.39,74597.85,0.3,0.459,0.00012,30.14982]
[1776172062472,42.39,74592.03,0.3,0.45828,0.00012,30.1418]
[1776172062931,42.39,74592.03,0.3,0.45828,0.00012,30.1418]
[1776172063514,42.39,74593.23,0.3,0.45843,0.00012,30.14346]
[1776172068418,42.38,74590.82,0.3,0.45813,0.00012,30.14012]
[1776172069712,42.38,74590.45,0.3,0.45808,0.00012,30.1396]
[1776172072456,42.38,74589.91,0.3,0.45802,0.00012,30.13885]
[1776172078170,42.38,74590.52,0.3,0.45809,0.00012,30.13968]
[1776172078175,42.38,74590.52,0.3,0.45809,0.00012,30.13968]
[1776172078274,42.38,74590.52,0.3,0.45809,0.00012,30.13968]
[1776172079164,42.38,74586.02,0.3,0.45753,0.00012,30.13339]
[1776172079577,42.38,74586.02,0.3,0.45753,0.00012,30.13339]
[1776172081207,42.38,74580.12,0.3,0.45681,0.00012,30.12506]
[1776172083611,42.38,74579.62,0.3,0.45674,0.00012,30.12433]
[1776172085658,42.38,74578.61,0.3,0.45662,0.00012,30.12288]
[1776172090484,42.38,74577.83,0.3,0.45652,0.00012,30.12173]
[1776172096556,42.37,74573.6,0.3,0.45599,0.00012,30.11562]
[1776172102599,42.37,74573.45,0.3,0.45596,0.00012,30.11535]
[1776172108926,42.37,74573.48,0.3,0.45597,0.00012,30.11538]
[1776172111169,42.36,74573.45,0.3,0.45596,0.00012,30.1153]
[1776172111268,42.36,74573.45,0.3,0.45596,0.00012,30.1153]
[1776172112169,42.36,74576.07,0.3,0.45627,0.00012,30.11622]
[1776172113676,42.36,74585.97,0.3,0.45749,0.00012,30.13025]
[1776172114418,42.36,74585.97,0.3,0.45749,0.00012,30.13025]
[1776172119061,42.36,74590.52,0.3,0.45805,0.00012,30.1366]
[1776172119717,42.36,74601.0,0.3,0.45934,0.00012,30.15101]
[1776172122332,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122415,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122430,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122433,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122576,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122875,42.36,74602.94,0.3,0.45958,0.00012,30.15366]
[1776172122908,42.36,74606.95,0.3,0.46008,0.00012,30.15907]
[1776172123141,42.36,74606.95,0.3,0.46008,0.00012,30.15907]
[1776172126261,42.36,74615.0,0.3,0.46107,0.00012,30.1698]
[1776172129081,42.36,74614.3,0.3,0.46099,0.00012,30.16889]
[1776172130119,42.36,74615.22,0.3,0.4611,0.00012,30.17012]
[1776172130795,42.36,74614.54,0.3,0.46102,0.00012,30.16922]
[1776172135830,42.36,74611.56,0.3,0.46065,0.00012,30.16527]
[1776172140868,42.36,74611.78,0.3,0.46068,0.00012,30.16557]
[1776172145903,42.36,74612.06,0.3,0.46071,0.00012,30.16594]
[1776172147155,42.36,74613.38,0.3,0.46088,0.00012,30.16769]
[1776172151166,42.36,74614.25,0.3,0.46098,0.00012,30.16885]
[1776172152893,42.36,74612.19,0.3,0.46073,0.00012,30.16612]
[1776172158994,42.37,74611.14,0.3,0.4606,0.00012,30.16474]
[1776172160692,42.37,74608.07,0.3,0.46023,0.00012,30.16065]
[1776172161430,42.37,74605.71,0.3,0.45994,0.00012,30.15748]
[1776172161460,42.37,74605.71,0.3,0.45994,0.00012,30.15748]
[1776172161788,42.37,74605.71,0.3,0.45994,0.00012,30.15748]
[1776172162015,42.37,74605.29,0.3,0.45988,0.00012,30.15691]
[1776172162426,42.37,74605.29,0.3,0.45988,0.00012,30.15691]
[1776172163251,42.37,74607.63,0.3,0.46017,0.00012,30.16006]
[1776172163546,42.37,74607.63,0.3,0.46017,0.00012,30.16006]
[1776172164029,42.37,74609.4,0.3,0.46039,0.00012,30.16244]
[1776172167985,42.37,74608.25,0.3,0.46025,0.00012,30.16091]
[1776172168123,42.37,74608.25,0.3,0.46025,0.00012,30.16091]
[1776172168057,42.37,74607.33,0.3,0.46014,0.00012,30.15969]
[1776172169544,42.37,74603.34,0.3,0.45965,0.00012,30.15431]
[1776172170071,42.37,74594.93,0.3,0.45861,0.00012,30.14283]
[1776172171527,42.37,74591.21,0.3,0.45815,0.00012,30.13488]
[1776172172812,42.37,74590.85,0.3,0.4581,0.00012,30.13438]
[1776172180141,42.37,74590.67,0.3,0.45808,0.00012,30.13412]
[1776172183257,42.37,74595.1,0.3,0.45862,0.00012,30.14024]
[1776172184015,42.37,74595.1,0.3,0.45862,0.00012,30.14024]
[1776172184627,42.37,74595.1,0.3,0.45862,0.00012,30.14024]
[1776172184754,42.37,74595.1,0.3,0.45862,0.00012,30.14024]
[1776172186182,42.37,74608.74,0.3,0.4603,0.00012,30.15875]
[1776172187437,42.37,74608.74,0.3,0.4603,0.00012,30.15875]
[1776172193232,42.37,74613.93,0.3,0.46095,0.00012,30.16567]
[1776172200281,42.37,74614.35,0.3,0.461,0.00012,30.16624]
[1776172201267,42.37,74614.35,0.3,0.461,0.00012,30.16624]
[1776172201466,42.37,74614.35,0.3,0.461,0.00012,30.16624]
[1776172203091,42.37,74612.72,0.3,0.4608,0.00012,30.16409]
[1776172203332,42.37,74607.64,0.3,0.46017,0.00012,30.15731]
[1776172203374,42.37,74607.64,0.3,0.46017,0.00012,30.15731]
[1776172203448,42.37,74607.64,0.3,0.46017,0.00012,30.15731]
[1776172203582,42.37,74607.64,0.3,0.46017,0.00012,30.15731]
[1776172203592,42.37,74604.78,0.3,0.45982,0.00012,30.15345]
[1776172204209,42.37,74604.78,0.3,0.45982,0.00012,30.15345]
[1776172206548,42.37,74597.79,0.3,0.45896,0.00012,30.14396]
[1776172209353,42.37,74597.94,0.3,0.45898,0.00012,30.14417]
[1776172213157,42.37,74599.55,0.3,0.45918,0.00012,30.14637]
[1776172214146,42.37,74600.71,0.3,0.45932,0.00012,30.14796]
[1776172219420,42.37,74601.53,0.3,0.45942,0.00012,30.14909]
[1776172224454,42.37,74601.43,0.3,0.45941,0.00012,30.14897]
[1776172229490,42.38,74601.28,0.3,0.4594,0.00012,30.14878]
[1776172234525,42.38,74602.14,0.3,0.4595,0.00012,30.14715]
[1776172239561,42.38,74603.12,0.3,0.45962,0.00012,30.1485]
[1776172244596,42.38,74600.9,0.3,0.45935,0.00012,30.1455]
[1776172254684,42.38,74596.97,0.3,0.45887,0.00012,30.14015]
[1776172255759,42.38,74596.97,0.3,0.45887,0.00012,30.14015]
[1776172261733,42.38,74590.0,0.3,0.45801,0.00012,30.13052]
[1776172266768,42.38,74587.91,0.3,0.45775,0.00012,30.12759]
[1776172267261,42.38,74587.91,0.3,0.45775,0.00012,30.12759]
[1776172273819,42.38,74587.53,0.3,0.4577,0.00012,30.12704]
[1776172278854,42.38,74586.85,0.3,0.45761,0.00012,30.12607]
[1776172279580,42.38,74586.85,0.3,0.45761,0.00012,30.12607]
[1776172280518,42.38,74584.12,0.3,0.45728,0.00012,30.12223]
[1776172285903,42.37,74581.75,0.3,0.45698,0.00012,30.11885]
[1776172290938,42.37,74582.82,0.3,0.45711,0.00012,30.12034]
[1776172295974,42.37,74585.09,0.3,0.45738,0.00012,30.12071]
[1776172301008,42.37,74590.71,0.3,0.45807,0.00012,30.12855]
[1776172301296,42.37,74590.71,0.3,0.45807,0.00012,30.12855]
[1776172303315,42.37,74590.22,0.3,0.45801,0.00012,30.12786]
[1776172303382,42.37,74590.22,0.3,0.45801,0.00012,30.12786]
[1776172304030,42.37,74583.25,0.3,0.45715,0.00012,30.1181]
[1776172306301,42.37,74578.81,0.3,0.4566,0.00012,30.11179]
[1776172314100,42.36,74578.82,0.3,0.4566,0.00012,30.11175]
[1776172319135,42.36,74577.01,0.3,0.45637,0.00012,30.10913]
[1776172321291,42.36,74577.01,0.3,0.45637,0.00012,30.10913]
[1776172323666,42.36,74572.86,0.3,0.45585,0.00012,30.10314]
[1776172326052,42.36,74572.68,0.3,0.45583,0.00012,30.10288]
[1776172331219,42.35,74570.78,0.3,0.45559,0.00012,30.10008]
[1776172334240,42.35,74563.45,0.3,0.45468,0.00012,30.08937]
[1776172334707,42.35,74563.45,0.3,0.45468,0.00012,30.08937]
[1776172337296,42.35,74560.04,0.3,0.45426,0.00012,30.08434]
[1776172337409,42.35,74564.29,0.3,0.45479,0.00012,30.09059]
[1776172337440,42.35,74564.29,0.3,0.45479,0.00012,30.09059]
[1776172337631,42.35,74564.29,0.3,0.45479,0.00012,30.09059]
[1776172338174,42.35,74564.29,0.3,0.45479,0.00012,30.09059]
[1776172340282,42.35,74574.67,0.3,0.45607,0.00012,30.10565]
[1776172340550,42.35,74574.67,0.3,0.45607,0.00012,30.10565]
[1776172346326,42.34,74576.0,0.3,0.45622,0.00012,30.10751]
[1776172347693,42.34,74576.76,0.3,0.45632,0.00012,30.10859]
[1776172347709,42.34,74576.76,0.3,0.45632,0.00012,30.10859]
[1776172348630,42.34,74578.91,0.3,0.45658,0.00012,30.11165]
[1776172348979,42.34,74578.91,0.3,0.45658,0.00012,30.11165]
[1776172349587,42.34,74578.91,0.3,0.45658,0.00012,30.11164]
[1776172349935,42.34,74578.91,0.3,0.45658,0.00012,30.11164]
[1776172353375,42.34,74587.03,0.3,0.45757,0.00012,30.12029]
[1776172356396,42.34,74594.21,0.3,0.45846,0.00012,30.13028]
[1776172361431,42.34,74592.68,0.3,0.45827,0.00012,30.12816]
[1776172366466,42.34,74593.23,0.3,0.45834,0.00012,30.12892]
[1776172371501,42.34,74592.5,0.3,0.45825,0.00012,30.12791]
[1776172376537,42.34,74593.26,0.3,0.45834,0.00012,30.12896]
[1776172381752,42.34,74597.51,0.3,0.45887,0.00012,30.13482]
[1776172381809,42.34,74597.51,0.3,0.45887,0.00012,30.13482]
[1776172387614,42.34,74599.48,0.3,0.45911,0.00012,30.13753]
[1776172388788,42.34,74599.48,0.3,0.45911,0.00012,30.13753]
[1776172394663,42.34,74595.23,0.3,0.45859,0.00012,30.13171]
[1776172399697,42.34,74598.1,0.3,0.45894,0.00012,30.13566]
[1776172404733,42.34,74596.09,0.3,0.45869,0.00012,30.1329]
[1776172409772,42.34,74595.25,0.3,0.45859,0.00012,30.13174]
[1776172414807,42.34,74591.8,0.3,0.45816,0.00012,30.12416]
[1776172419843,42.34,74592.72,0.3,0.45827,0.00012,30.12543]
[1776172424877,42.34,74590.45,0.3,0.45799,0.00012,30.12227]
[1776172429913,42.34,74585.39,0.3,0.45736,0.00012,30.11516]
[1776172434948,42.34,74579.6,0.3,0.45665,0.00012,30.10694]
[1776172439984,42.33,74579.83,0.3,0.45667,0.00012,30.10723]
[1776172444549,42.33,74581.42,0.3,0.45686,0.00012,30.10946]
[1776172450054,42.33,74584.86,0.3,0.45728,0.00012,30.11429]
[1776172455089,42.33,74585.11,0.3,0.45731,0.00012,30.11463]
[1776172460124,42.33,74585.37,0.3,0.45734,0.00012,30.11498]
[1776172465159,42.32,74583.9,0.3,0.45716,0.00012,30.11289]
[1776172470194,42.32,74583.8,0.3,0.45714,0.00012,30.11273]
[1776172475229,42.32,74589.01,0.3,0.45778,0.00012,30.11723]
[1776172482278,42.32,74588.68,0.3,0.45774,0.00012,30.11676]
[1776172488320,42.32,74587.39,0.3,0.45758,0.00012,30.11495]
[1776172493355,42.32,74587.77,0.3,0.45762,0.00012,30.11547]
[1776172496376,42.32,74594.62,0.3,0.45847,0.00012,30.125]
[1776172497991,42.32,74594.42,0.3,0.45845,0.00012,30.12473]
[1776172498055,42.32,74594.42,0.3,0.45845,0.00012,30.12473]
[1776172498441,42.32,74594.42,0.3,0.45845,0.00012,30.12473]
[1776172501126,42.32,74605.23,0.3,0.45978,0.00012,30.13951]
[1776172501196,42.32,74605.23,0.3,0.45978,0.00012,30.13951]
[1776172502803,42.32,74597.03,0.3,0.45877,0.00012,30.12834]
[1776172508467,42.32,74596.94,0.3,0.45876,0.00012,30.12823]
[1776172513502,42.32,74597.6,0.3,0.45884,0.00012,30.12915]
[1776172518537,42.32,74597.02,0.3,0.45877,0.00012,30.12836]
[1776172523572,42.32,74598.67,0.3,0.45898,0.00012,30.13063]
[1776172528609,42.33,74601.64,0.3,0.45935,0.00012,30.1347]
[1776172530867,42.33,74601.91,0.3,0.45938,0.00012,30.13507]
[1776172530912,42.33,74601.91,0.3,0.45938,0.00012,30.13507]
[1776172531242,42.33,74602.02,0.3,0.45939,0.00012,30.13242]
[1776172531624,42.33,74602.02,0.3,0.45939,0.00012,30.13242]
[1776172532432,42.33,74602.02,0.3,0.45939,0.00012,30.13242]
[1776172533263,42.33,74606.33,0.3,0.45992,0.00012,30.13826]
[1776172533301,42.33,74606.33,0.3,0.45992,0.00012,30.13826]
[1776172533358,42.33,74614.03,0.3,0.46087,0.00012,30.14856]
[1776172535585,42.33,74619.53,0.3,0.46155,0.00012,30.15581]
[1776172538163,42.33,74621.39,0.3,0.46179,0.00012,30.15826]
[1776172538257,42.33,74621.39,0.3,0.46179,0.00012,30.15826]
[1776172538370,42.33,74621.39,0.3,0.46179,0.00012,30.15826]
[1776172538447,42.33,74620.83,0.3,0.46172,0.00012,30.15753]
[1776172540424,42.33,74620.76,0.3,0.46171,0.00012,30.15743]
[1776172540429,42.33,74620.76,0.3,0.46171,0.00012,30.15743]
[1776172540491,42.33,74618.22,0.3,0.46139,0.00012,30.1541]
[1776172541269,42.33,74618.22,0.3,0.46139,0.00012,30.1541]
[1776172541370,42.33,74611.1,0.3,0.46051,0.00012,30.14465]
[1776172542376,42.33,74611.1,0.3,0.46051,0.00012,30.14465]
[1776172543109,42.33,74609.37,0.3,0.4603,0.00012,30.14233]
[1776172545421,42.32,74602.21,0.3,0.45941,0.00012,30.13264]
[1776172550763,42.31,74605.8,0.3,0.45984,0.00012,30.1374]
[1776172552239,42.31,74605.8,0.3,0.45984,0.00012,30.1374]
[1776172552492,42.31,74605.8,0.3,0.45984,0.00012,30.1374]
[1776172553783,42.31,74613.87,0.3,0.46083,0.00012,30.14816]
[1776172555180,42.31,74613.87,0.3,0.46083,0.00012,30.14816]
[1776172555375,42.31,74613.87,0.3,0.46083,0.00012,30.14816]
[1776172560832,42.31,74615.31,0.3,0.46101,0.00012,30.15006]
[1776172564049,42.31,74615.35,0.3,0.46101,0.00012,30.15011]
[1776172565237,42.31,74615.43,0.3,0.46102,0.00012,30.15021]
[1776172566646,42.3,74613.56,0.3,0.46079,0.00012,30.14771]
[1776172571912,42.3,74606.44,0.3,0.4599,0.00012,30.13811]
[1776172576945,42.29,74603.6,0.3,0.45954,0.00012,30.1342]
[1776172579503,42.29,74603.47,0.3,0.45952,0.00012,30.13401]
[1776172589029,42.28,74603.09,0.3,0.45946,0.00012,30.13337]
[1776172594064,42.27,74604.14,0.3,0.45957,0.00012,30.13194]
[1776172599099,42.27,74599.5,0.3,0.45899,0.00012,30.12556]
[1776172601982,42.27,74598.81,0.3,0.45891,0.00012,30.12459]
[1776172602028,42.27,74598.81,0.3,0.45891,0.00012,30.12459]
[1776172602255,42.27,74598.81,0.3,0.45891,0.00012,30.12459]
[1776172603933,42.27,74589.79,0.3,0.45779,0.00012,30.11209]
[1776172605106,42.27,74591.11,0.3,0.45795,0.00012,30.11393]
[1776172607798,42.27,74591.79,0.3,0.45804,0.00012,30.11487]
[1776172613202,42.26,74591.79,0.3,0.45803,0.00012,30.11485]
[1776172618237,42.26,74590.12,0.3,0.45783,0.00012,30.11251]
[1776172624279,42.26,74595.75,0.3,0.45852,0.00012,30.12031]
[1776172628913,42.26,74589.76,0.3,0.45778,0.00012,30.11198]
[1776172629674,42.26,74588.39,0.3,0.45761,0.00012,30.11006]
[1776172633312,42.26,74580.08,0.3,0.45658,0.00012,30.09829]
[1776172635075,42.26,74581.46,0.3,0.45675,0.00012,30.10025]
[1776172636341,42.26,74581.59,0.3,0.45676,0.00012,30.10043]
[1776172640880,42.26,74581.22,0.3,0.45672,0.00012,30.09989]
[1776172644315,42.26,74582.91,0.3,0.45692,0.00012,30.10228]
[1776172644366,42.26,74582.91,0.3,0.45692,0.00012,30.10228]
[1776172645426,42.26,74594.88,0.3,0.4584,0.00012,30.11905]
[1776172647525,42.26,74600.66,0.3,0.45912,0.00012,30.127]
[1776172650427,42.26,74600.34,0.3,0.45908,0.00012,30.12657]
[1776172650484,42.26,74600.34,0.3,0.45908,0.00012,30.12657]
[1776172650572,42.26,74600.34,0.3,0.45908,0.00012,30.12657]
[1776172650692,42.26,74601.05,0.3,0.45917,0.00012,30.12754]
[1776172652677,42.25,74614.35,0.3,0.4608,0.00012,30.14262]
[1776172653583,42.25,74614.35,0.3,0.4608,0.00012,30.14262]
[1776172659528,42.24,74616.68,0.3,0.46108,0.00012,30.14562]
[1776172660619,42.24,74616.68,0.3,0.46108,0.00012,30.14562]
[1776172661542,42.24,74620.97,0.3,0.46161,0.00012,30.15124]
[1776172661932,42.24,74620.97,0.3,0.46161,0.00012,30.15124]
[1776172662053,42.24,74620.97,0.3,0.46161,0.00012,30.15124]
[1776172662055,42.24,74620.97,0.3,0.46161,0.00012,30.15124]
[1776172662549,42.24,74624.92,0.3,0.46209,0.00012,30.15638]
[1776172664206,42.24,74627.69,0.3,0.46244,0.00012,30.15998]
[1776172667962,42.24,74629.34,0.3,0.46265,0.00012,30.16213]
[1776172668583,42.24,74629.34,0.3,0.46265,0.00012,30.16213]
[1776172668612,42.24,74629.34,0.3,0.46265,0.00012,30.16213]
[1776172668652,42.24,74629.34,0.3,0.46265,0.00012,30.16213]
[1776172669988,42.25,74639.38,0.3,0.46389,0.00012,30.17491]
[1776172671570,42.25,74643.64,0.3,0.46442,0.00012,30.18024]
[1776172672436,42.25,74642.94,0.3,0.46433,0.00012,30.17937]
[1776172677060,42.25,74642.32,0.3,0.46426,0.00012,30.17861]
[1776172679592,42.25,74641.87,0.3,0.4642,0.00012,30.17806]
[1776172681122,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172681190,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172681326,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172681363,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172681912,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172682190,42.25,74642.9,0.3,0.46433,0.00012,30.17935]
[1776172682225,42.25,74650.21,0.3,0.46524,0.00012,30.18839]
[1776172683098,42.25,74662.25,0.3,0.46673,0.00012,30.20293]
[1776172684029,42.25,74662.25,0.3,0.46673,0.00012,30.20293]
[1776172684578,42.25,74662.25,0.3,0.46673,0.00012,30.20293]
[1776172688128,42.25,74657.12,0.3,0.46609,0.00012,30.19678]
[1776172688499,42.25,74657.12,0.3,0.46609,0.00012,30.19678]
[1776172688582,42.25,74657.12,0.3,0.46609,0.00012,30.19678]
[1776172689086,42.25,74656.53,0.3,0.46602,0.00012,30.19607]
[1776172689161,42.25,74656.53,0.3,0.46602,0.00012,30.19607]
[1776172689740,42.25,74666.49,0.3,0.46725,0.00012,30.20794]
[1776172691666,42.25,74666.49,0.3,0.46725,0.00012,30.20794]
[1776172692993,42.25,74667.23,0.3,0.46735,0.00012,30.20882]
[1776172693101,42.25,74667.23,0.3,0.46735,0.00012,30.20882]
[1776172693197,42.25,74667.23,0.3,0.46735,0.00012,30.20882]
[1776172693768,42.25,74677.83,0.3,0.46866,0.00012,30.22112]
[1776172696014,42.25,74679.04,0.3,0.46881,0.00012,30.2225]
[1776172701105,42.25,74676.91,0.3,0.46854,0.00012,30.22003]
[1776172706504,42.24,74679.77,0.3,0.46889,0.00012,30.22327]
[1776172706544,42.24,74679.77,0.3,0.46889,0.00012,30.22327]
[1776172706642,42.24,74679.77,0.3,0.46889,0.00012,30.22327]
[1776172706809,42.24,74684.98,0.3,0.46953,0.00012,30.22916]
[1776172706894,42.24,74684.98,0.3,0.46953,0.00012,30.22916]
[1776172706899,42.24,74684.98,0.3,0.46953,0.00012,30.22916]
[1776172707160,42.24,74684.98,0.3,0.46953,0.00012,30.22916]
[1776172707517,42.24,74684.98,0.3,0.46953,0.00012,30.22916]
[1776172707518,42.24,74695.8,0.3,0.47087,0.00012,30.24115]
[1776172707784,42.24,74695.8,0.3,0.47087,0.00012,30.24115]
[1776172708548,42.24,74695.8,0.3,0.47087,0.00012,30.24115]
[1776172708614,42.24,74695.8,0.3,0.47087,0.00012,30.24115]
[1776172708697,42.24,74696.73,0.3,0.47099,0.00012,30.24216]
[1776172709010,42.24,74696.73,0.3,0.47099,0.00012,30.24216]
[1776172709169,42.24,74696.73,0.3,0.47099,0.00012,30.24216]
[1776172709251,42.24,74704.61,0.3,0.47196,0.00012,30.25066]
[1776172709825,42.24,74704.61,0.3,0.47196,0.00012,30.25066]
[1776172711767,42.23,74704.2,0.3,0.47191,0.00012,30.25021]
[1776172712959,42.23,74701.18,0.3,0.47153,0.00012,30.24417]
[1776172714390,42.23,74697.03,0.3,0.47102,0.00012,30.23966]
[1776172715097,42.23,74695.0,0.3,0.47076,0.00012,30.23744]
[1776172716609,42.23,74696.42,0.3,0.47094,0.00012,30.23899]
[1776172717124,42.23,74696.79,0.3,0.47098,0.00012,30.23939]
[1776172717183,42.23,74696.79,0.3,0.47098,0.00012,30.23939]
[1776172720014,42.23,74699.51,0.3,0.47132,0.00012,30.24233]
[1776172722957,42.23,74698.49,0.3,0.47119,0.00012,30.24121]
[1776172727548,42.22,74695.9,0.3,0.47087,0.00012,30.23837]
[1776172729607,42.22,74694.78,0.3,0.47072,0.00012,30.23713]
[1776172729636,42.22,74694.78,0.3,0.47072,0.00012,30.23713]
[1776172732423,42.22,74693.55,0.3,0.47057,0.00012,30.23576]
[1776172733159,42.22,74693.82,0.3,0.4706,0.00012,30.23605]
[1776172735223,42.22,74694.18,0.3,0.47064,0.00012,30.23644]
[1776172735356,42.22,74694.18,0.3,0.47064,0.00012,30.23644]
[1776172736649,42.21,74694.01,0.3,0.47062,0.00012,30.23624]
[1776172737011,42.21,74695.09,0.3,0.47075,0.00012,30.23742]
[1776172737543,42.21,74695.09,0.3,0.47075,0.00012,30.23742]
[1776172737574,42.21,74695.09,0.3,0.47075,0.00012,30.23742]
[1776172740972,42.21,74694.54,0.3,0.47068,0.00012,30.2368]
[1776172742111,42.21,74682.24,0.3,0.46916,0.00012,30.22306]
[1776172743611,42.21,74682.24,0.3,0.46916,0.00012,30.22306]
[1776172748492,42.2,74680.68,0.3,0.46896,0.00012,30.22126]
[1776172749677,42.2,74680.81,0.3,0.46897,0.00012,30.2214]
[1776172750010,42.2,74680.63,0.3,0.46895,0.00012,30.22119]
[1776172750201,42.2,74680.63,0.3,0.46895,0.00012,30.22119]
[1776172750210,42.2,74680.63,0.3,0.46895,0.00012,30.22119]
[1776172752845,42.2,74683.68,0.3,0.46932,0.00012,30.22463]
[1776172752867,42.2,74683.68,0.3,0.46932,0.00012,30.22463]
[1776172754644,42.2,74689.12,0.3,0.47,0.00012,30.23073]
[1776172755544,42.2,74693.34,0.3,0.47052,0.00012,30.2354]
[1776172755646,42.2,74693.34,0.3,0.47052,0.00012,30.2354]
[1776172756946,42.2,74685.47,0.3,0.46954,0.00012,30.22662]
[1776172756954,42.2,74685.47,0.3,0.46954,0.00012,30.22662]
[1776172756971,42.2,74685.47,0.3,0.46954,0.00012,30.22662]
[1776172758288,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758325,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758332,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758346,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758374,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758587,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172758732,42.19,74682.95,0.3,0.46923,0.00012,30.22377]
[1776172759327,42.19,74681.65,0.3,0.46906,0.00012,30.22229]
[1776172759621,42.19,74681.65,0.3,0.46906,0.00012,30.22229]
[1776172759636,42.19,74681.65,0.3,0.46906,0.00012,30.22229]
[1776172759750,42.19,74681.65,0.3,0.46906,0.00012,30.22229]
[1776172760343,42.19,74680.91,0.3,0.46897,0.00012,30.22144]
[1776172760963,42.19,74680.67,0.3,0.46894,0.00012,30.22116]
[1776172760992,42.19,74680.67,0.3,0.46894,0.00012,30.22116]
[1776172761064,42.19,74680.67,0.3,0.46894,0.00012,30.22116]
[1776172761142,42.19,74680.67,0.3,0.46894,0.00012,30.22116]
[1776172761255,42.19,74680.67,0.3,0.46894,0.00012,30.22116]
[1776172762606,42.19,74682.23,0.3,0.46913,0.00012,30.22293]
[1776172762608,42.19,74682.23,0.3,0.46913,0.00012,30.22293]
[1776172764504,42.19,74680.91,0.3,0.46897,0.00012,30.22142]
[1776172764600,42.19,74680.91,0.3,0.46897,0.00012,30.22142]
[1776172764621,42.19,74680.91,0.3,0.46897,0.00012,30.22142]
[1776172766076,42.19,74680.24,0.3,0.46889,0.00012,30.22066]
[1776172767857,42.19,74678.45,0.3,0.46866,0.00012,30.2186]
[1776172772398,42.19,74679.94,0.3,0.46884,0.00012,30.21748]
[1776172778364,42.18,74681.2,0.3,0.46899,0.00012,30.21889]
[1776172779025,42.18,74681.2,0.3,0.46899,0.00012,30.21889]
[1776172781720,42.18,74673.52,0.3,0.46803,0.00012,30.21004]
[1776172786551,42.18,74668.23,0.3,0.46738,0.00012,30.20387]
[1776172787832,42.18,74666.3,0.3,0.46714,0.00012,30.20159]
[1776172787932,42.18,74666.3,0.3,0.46714,0.00012,30.20159]
[1776172788920,42.18,74664.32,0.3,0.46689,0.00012,30.19925]
[1776172790058,42.18,74660.66,0.3,0.46644,0.00012,30.19489]
[1776172795487,42.18,74657.6,0.3,0.46606,0.00012,30.19121]
[1776172799488,42.18,74658.06,0.3,0.46612,0.00012,30.19177]
[1776172801868,42.18,74658.19,0.3,0.46614,0.00012,30.19193]
[1776172807723,42.18,74663.59,0.3,0.46681,0.00012,30.19839]
[1776172809166,42.18,74665.45,0.3,0.46704,0.00012,30.2006]
[1776172809312,42.18,74665.45,0.3,0.46704,0.00012,30.2006]
[1776172810437,42.18,74667.07,0.3,0.46724,0.00012,30.20252]
[1776172810524,42.18,74667.07,0.3,0.46724,0.00012,30.20252]
[1776172810596,42.18,74667.07,0.3,0.46724,0.00012,30.20252]
[1776172810689,42.18,74667.07,0.3,0.46724,0.00012,30.20252]
[1776172811732,42.18,74667.93,0.3,0.46734,0.00012,30.20353]
[1776172811827,42.18,74667.93,0.3,0.46734,0.00012,30.20353]
[1776172811888,42.18,74667.64,0.3,0.46731,0.00012,30.20319]
[1776172813531,42.18,74668.49,0.3,0.46741,0.00012,30.20419]
[1776172813766,42.18,74668.49,0.3,0.46741,0.00012,30.20419]
[1776172815574,42.18,74670.81,0.3,0.4677,0.00012,30.20692]
[1776172815683,42.18,74670.81,0.3,0.4677,0.00012,30.20692]
[1776172816622,42.18,74672.91,0.3,0.46796,0.00012,30.20937]
[1776172818156,42.18,74674.81,0.3,0.4682,0.00012,30.21158]
[1776172818260,42.18,74674.81,0.3,0.4682,0.00012,30.21158]
[1776172818581,42.18,74674.81,0.3,0.4682,0.00012,30.21158]
[1776172821261,42.19,74665.44,0.3,0.46704,0.00012,30.20062]
[1776172826709,42.19,74662.57,0.3,0.46668,0.00012,30.19721]
[1776172831745,42.19,74662.81,0.3,0.46671,0.00012,30.19469]
[1776172834753,42.19,74664.15,0.3,0.46688,0.00012,30.19629]
[1776172835244,42.19,74664.97,0.3,0.46698,0.00012,30.19726]
[1776172840808,42.19,74673.75,0.3,0.46807,0.00012,30.20758]
[1776172845843,42.19,74671.35,0.3,0.46778,0.00012,30.2048]
[1776172850878,42.19,74670.01,0.3,0.46761,0.00012,30.20325]
[1776172855913,42.19,74668.19,0.3,0.46739,0.00012,30.20113]
[1776172860874,42.2,74668.22,0.3,0.46739,0.00012,30.20117]
[1776172869087,42.2,74669.75,0.3,0.46758,0.00012,30.20298]
[1776172873590,42.2,74672.07,0.3,0.46787,0.00012,30.2057]
[1776172876657,42.2,74674.93,0.3,0.46823,0.00012,30.20902]
[1776172880650,42.2,74674.46,0.3,0.46817,0.00012,30.20848]
[1776172880800,42.2,74674.46,0.3,0.46817,0.00012,30.20848]
[1776172881054,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881390,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881412,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881504,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881533,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881706,42.2,74674.38,0.3,0.46816,0.00012,30.2084]
[1776172881757,42.2,74681.88,0.3,0.46909,0.00012,30.21699]
[1776172882619,42.2,74681.88,0.3,0.46909,0.00012,30.21699]
[1776172883855,42.2,74687.45,0.3,0.46978,0.00012,30.22326]
[1776172884760,42.2,74686.79,0.3,0.4697,0.00012,30.22252]
[1776172885786,42.2,74685.49,0.3,0.46954,0.00012,30.22105]
[1776172886095,42.2,74685.44,0.3,0.46953,0.00012,30.22099]
[1776172887150,42.2,74685.66,0.3,0.46956,0.00012,30.22124]
[1776172887339,42.2,74685.66,0.3,0.46956,0.00012,30.22124]
[1776172887423,42.2,74685.48,0.3,0.46953,0.00012,30.22103]
[1776172887917,42.2,74685.48,0.3,0.46953,0.00012,30.22103]
[1776172889134,42.2,74685.51,0.3,0.46954,0.00012,30.22106]
[1776172889451,42.2,74685.51,0.3,0.46954,0.00012,30.22106]
[1776172891391,42.2,74685.5,0.3,0.46954,0.00012,30.22105]
[1776172891544,42.2,74685.5,0.3,0.46954,0.00012,30.22105]
[1776172891567,42.2,74685.5,0.3,0.46954,0.00012,30.22105]
[1776172891638,42.2,74685.28,0.3,0.4695,0.00012,30.21799]
[1776172892319,42.2,74685.28,0.3,0.4695,0.00012,30.21799]
[1776172893954,42.19,74681.24,0.3,0.469,0.00012,30.21342]
[1776172894222,42.19,74681.24,0.3,0.469,0.00012,30.21342]
[1776172898991,42.19,74684.06,0.3,0.46935,0.00012,30.21661]
[1776172900763,42.19,74684.69,0.4,0.46943,0.00012,30.21733]
[1776172900782,42.19,74684.69,0.4,0.46943,0.00012,30.21733]
[1776172902007,42.2,74685.45,0.4,0.46953,0.00012,30.21819]
[1776172903868,42.2,74685.61,0.4,0.46955,0.00012,30.21837]
[1776172904238,42.2,74686.8,0.4,0.46969,0.00012,30.21971]
[1776172904243,42.2,74686.8,0.4,0.46969,0.00012,30.21971]
[1776172904375,42.2,74686.8,0.4,0.46969,0.00012,30.21971]
[1776172904644,42.2,74690.84,0.4,0.4702,0.00012,30.22423]
[1776172907372,42.2,74696.32,0.4,0.47088,0.00012,30.23027]
[1776172913314,42.21,74696.09,0.4,0.47086,0.00012,30.23008]
[1776172914429,42.21,74696.09,0.4,0.47086,0.00012,30.23008]
[1776172920363,42.22,74695.85,0.4,0.47084,0.00012,30.22987]
[1776172925398,42.23,74694.77,0.4,0.47071,0.00012,30.22873]
[1776172926350,42.23,74694.77,0.4,0.47071,0.00012,30.22873]
[1776172926451,42.23,74694.86,0.4,0.47073,0.00012,30.22885]
[1776172929046,42.23,74694.56,0.4,0.47069,0.00012,30.22853]
[1776172929426,42.23,74698.51,0.4,0.47118,0.00012,30.23285]
[1776172930031,42.23,74698.51,0.4,0.47118,0.00012,30.23285]
[1776172930205,42.23,74698.51,0.4,0.47118,0.00012,30.23285]
[1776172930429,42.23,74698.51,0.4,0.47118,0.00012,30.23285]
[1776172937482,42.24,74705.09,0.4,0.47201,0.00012,30.23998]
[1776172940072,42.24,74705.13,0.4,0.47202,0.00012,30.24004]
[1776172943569,42.24,74705.09,0.4,0.47202,0.00012,30.24001]
[1776172949566,42.25,74705.47,0.4,0.47207,0.00012,30.24046]
[1776172951529,42.25,74705.72,0.4,0.4721,0.00012,30.24073]
[1776172953356,42.26,74709.32,0.4,0.47255,0.00012,30.24176]
[1776172958631,42.26,74708.29,0.4,0.47243,0.00012,30.24072]
[1776172960862,42.27,74708.44,0.4,0.47245,0.00012,30.24088]
[1776172961785,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961792,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961796,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961809,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961847,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961855,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172961914,42.27,74708.19,0.4,0.47242,0.00012,30.24063]
[1776172962095,42.27,74708.01,0.4,0.4724,0.00012,30.24044]
[1776172965099,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965114,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965117,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965146,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965360,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965610,42.27,74702.32,0.4,0.4717,0.00012,30.23441]
[1776172965680,42.27,74694.46,0.4,0.47073,0.00012,30.22589]
[1776172970715,42.28,74689.87,0.4,0.47016,0.00012,30.22086]
[1776172975030,42.28,74690.93,0.4,0.4703,0.00012,30.22205]
[1776172976001,42.28,74690.93,0.4,0.4703,0.00012,30.22205]
[1776172975750,42.28,74695.31,0.4,0.47084,0.00012,30.22688]
[1776172979478,42.29,74698.22,0.4,0.47121,0.00012,30.23007]
[1776172981320,42.29,74697.72,0.4,0.47115,0.00012,30.22954]
[1776172981325,42.29,74697.72,0.4,0.47115,0.00012,30.22954]
[1776172981433,42.29,74697.72,0.4,0.47115,0.00012,30.22954]
[1776172983195,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983214,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983405,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983408,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983480,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983516,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983662,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983669,42.29,74703.37,0.4,0.47185,0.00012,30.23564]
[1776172983806,42.29,74714.45,0.4,0.47322,0.00012,30.24731]
[1776172984813,42.29,74721.22,0.4,0.47406,0.00012,30.25427]
[1776172986326,42.29,74723.05,0.4,0.47429,0.00012,30.25613]
[1776172987290,42.29,74723.48,0.4,0.47434,0.00012,30.25657]
[1776172987350,42.29,74723.48,0.4,0.47434,0.00012,30.25657]
[1776172988469,42.29,74723.98,0.4,0.4744,0.00012,30.25707]
[1776172990023,42.29,74724.76,0.4,0.4745,0.00012,30.25786]
[1776172991278,42.3,74727.15,0.4,0.4748,0.00012,30.26026]
[1776172992077,42.3,74727.57,0.4,0.47485,0.00012,30.26068]
[1776172993924,42.3,74727.4,0.4,0.47483,0.00012,30.26052]
[1776172998934,42.3,74725.41,0.4,0.47458,0.00012,30.25853]
[1776173004766,42.3,74722.12,0.4,0.47418,0.00012,30.25522]
[1776173008569,42.3,74721.89,0.4,0.47415,0.00012,30.25499]
[1776173014015,42.3,74727.12,0.4,0.4748,0.00012,30.25747]
[1776173015142,42.3,74726.99,0.4,0.47478,0.00012,30.25734]
[1776173016599,42.3,74729.47,0.4,0.47509,0.00012,30.25981]
[1776173016707,42.3,74729.47,0.4,0.47509,0.00012,30.25981]
[1776173016711,42.3,74729.47,0.4,0.47509,0.00012,30.25981]
[1776173016847,42.3,74729.47,0.4,0.47509,0.00012,30.25981]
[1776173017996,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173018147,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173018185,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173018251,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173018340,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173018698,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173019034,42.3,74734.67,0.4,0.47573,0.00012,30.26493]
[1776173019885,42.3,74748.25,0.4,0.47741,0.00012,30.27795]
[1776173021139,42.3,74751.47,0.4,0.47781,0.00012,30.28095]
[1776173021167,42.3,74751.47,0.4,0.47781,0.00012,30.28095]
[1776173021188,42.3,74751.47,0.4,0.47781,0.00012,30.28095]
[1776173022940,42.3,74753.87,0.4,0.47811,0.00012,30.28317]
[1776173026139,42.31,74755.33,0.4,0.47829,0.00012,30.28453]
[1776173029181,42.31,74758.86,0.4,0.47873,0.00012,30.28776]
[1776173030385,42.31,74758.71,0.4,0.47872,0.00012,30.28762]
[1776173031417,42.31,74758.93,0.4,0.47874,0.00012,30.28783]
[1776173031485,42.31,74758.93,0.4,0.47874,0.00012,30.28783]
[1776173032204,42.31,74756.74,0.4,0.47847,0.00012,30.28584]
[1776173034538,42.31,74757.55,0.4,0.47858,0.00012,30.28658]
[1776173040205,42.32,74752.46,0.4,0.47795,0.00012,30.28192]
[1776173043971,42.32,74752.99,0.4,0.47802,0.00012,30.28242]
[1776173045240,42.32,74744.2,0.4,0.47693,0.00012,30.27419]
[1776173046319,42.32,74744.2,0.4,0.47693,0.00012,30.27419]
[1776173046880,42.32,74744.2,0.4,0.47693,0.00012,30.27419]
[1776173048823,42.32,74743.44,0.4,0.47683,0.00012,30.27347]
[1776173050625,42.32,74737.23,0.4,0.47607,0.00012,30.2675]
[1776173050834,42.32,74737.23,0.4,0.47607,0.00012,30.2675]
[1776173056317,42.32,74736.76,0.4,0.47601,0.00012,30.26705]
[1776173061352,42.32,74735.77,0.4,0.47588,0.00012,30.26608]
[1776173064237,42.32,74735.73,0.4,0.47588,0.00012,30.26604]
[1776173068945,42.32,74744.61,0.4,0.47698,0.00012,30.27458]
[1776173070578,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070597,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070598,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070741,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070837,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070856,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070924,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070990,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173071026,42.32,74745.67,0.4,0.47711,0.00012,30.27559]
[1776173070997,42.32,74747.2,0.4,0.4773,0.00012,30.27703]
[1776173071392,42.32,74747.2,0.4,0.4773,0.00012,30.27703]
[1776173071637,42.32,74747.2,0.4,0.4773,0.00012,30.27703]
[1776173071647,42.32,74747.2,0.4,0.4773,0.00012,30.27703]
[1776173071690,42.32,74758.85,0.4,0.47874,0.00012,30.285]
[1776173072443,42.32,74766.15,0.4,0.47965,0.00012,30.29155]
[1776173073540,42.32,74766.15,0.4,0.47965,0.00012,30.29155]
[1776173073726,42.32,74766.15,0.4,0.47965,0.00012,30.29155]
[1776173076407,42.33,74764.43,0.4,0.47944,0.00012,30.29004]
[1776173076655,42.33,74764.43,0.4,0.47944,0.00012,30.29004]
[1776173082923,42.34,74765.63,0.4,0.47959,0.00012,30.29113]
[1776173084416,42.34,74764.66,0.4,0.47948,0.00012,30.29028]
[1776173084433,42.34,74764.66,0.4,0.47948,0.00012,30.29028]
[1776173084497,42.34,74764.66,0.4,0.47948,0.00012,30.29028]
[1776173084699,42.34,74759.99,0.4,0.4789,0.00012,30.28611]
[1776173085203,42.34,74759.99,0.4,0.4789,0.00012,30.28611]
[1776173085678,42.34,74759.99,0.4,0.4789,0.00012,30.28611]
[1776173086534,42.34,74747.99,0.4,0.47742,0.00012,30.27507]
[1776173088320,42.34,74747.47,0.4,0.47735,0.00012,30.27458]
[1776173093584,42.35,74748.22,0.4,0.47745,0.00012,30.27529]
[1776173098618,42.35,74747.99,0.4,0.47742,0.00012,30.27508]
[1776173100278,42.35,74748.06,0.4,0.47743,0.00012,30.27515]
[1776173100576,42.35,74748.06,0.4,0.47743,0.00012,30.27515]
[1776173100646,42.35,74748.06,0.4,0.47743,0.00012,30.27515]
[1776173102659,42.35,74741.9,0.4,0.47667,0.00012,30.26932]
[1776173103339,42.35,74741.51,0.4,0.47662,0.00012,30.26895]
[1776173108693,42.35,74742.12,0.4,0.4767,0.00012,30.26954]
[1776173113749,42.35,74740.64,0.4,0.47651,0.00012,30.26812]
[1776173119770,42.35,74740.02,0.4,0.47644,0.00012,30.26752]
[1776173124805,42.35,74739.96,0.4,0.47643,0.00012,30.26746]
[1776173126035,42.35,74739.96,0.4,0.47643,0.00012,30.26746]
[1776173126072,42.35,74739.96,0.4,0.47643,0.00012,30.26746]
[1776173126266,42.35,74740.0,0.4,0.47643,0.00012,30.2675]
[1776173126534,42.35,74740.0,0.4,0.47643,0.00012,30.2675]
[1776173126819,42.35,74753.18,0.4,0.47806,0.00012,30.27991]
[1776173129120,42.35,74759.18,0.4,0.47881,0.00012,30.2854]
[1776173129326,42.35,74759.86,0.4,0.47889,0.00012,30.28601]
[1776173131454,42.35,74761.58,0.4,0.4791,0.00012,30.28756]
[1776173131707,42.35,74761.58,0.4,0.4791,0.00012,30.28756]
[1776173133868,42.35,74751.09,0.4,0.4778,0.00012,30.27519]
[1776173134875,42.35,74751.09,0.4,0.4778,0.00012,30.27519]
[1776173136023,42.35,74751.07,0.4,0.4778,0.00012,30.27517]
[1776173141926,42.35,74750.0,0.4,0.47767,0.00012,30.27419]
[1776173146960,42.36,74753.67,0.4,0.47813,0.00012,30.27759]
[1776173151996,42.36,74752.13,0.4,0.47794,0.00012,30.27618]
[1776173157031,42.36,74748.03,0.4,0.47743,0.00012,30.27237]
[1776173161730,42.36,74747.59,0.4,0.47738,0.00012,30.27197]
[1776173162309,42.36,74746.85,0.4,0.47729,0.00012,30.27127]
[1776173169115,42.37,74743.74,0.4,0.47691,0.00012,30.26834]
[1776173174151,42.37,74740.08,0.4,0.47646,0.00012,30.26485]
[1776173179189,42.37,74739.8,0.4,0.47642,0.00012,30.26459]
[1776173184224,42.37,74739.07,0.4,0.47633,0.00012,30.26389]
[1776173187540,42.37,74739.36,0.4,0.47637,0.00012,30.26417]
[1776173193287,42.37,74736.36,0.4,0.47599,0.00012,30.25847]
[1776173198322,42.37,74736.12,0.4,0.47596,0.00012,30.25824]
[1776173200786,42.37,74736.12,0.4,0.47596,0.00012,30.25824]
[1776173207103,42.37,74733.59,0.4,0.47565,0.00012,30.25577]
[1776173212666,42.37,74732.05,0.4,0.47546,0.00012,30.25426]
[1776173218463,42.37,74732.36,0.4,0.4755,0.00012,30.25456]
[1776173219804,42.37,74732.36,0.4,0.4755,0.00012,30.25456]
[1776173220769,42.37,74732.36,0.4,0.4755,0.00012,30.25456]
[1776173226519,42.37,74738.69,0.4,0.47628,0.00012,30.26072]
[1776173228654,42.37,74738.76,0.4,0.47629,0.00012,30.26079]
[1776173230460,42.37,74730.04,0.4,0.47521,0.00012,30.25227]
[1776173230921,42.37,74730.04,0.4,0.47521,0.00012,30.25227]
[1776173231607,42.37,74729.55,0.4,0.47515,0.00012,30.25179]
[1776173237598,42.37,74731.8,0.4,0.47543,0.00012,30.25401]
[1776173242634,42.37,74732.79,0.4,0.47555,0.00012,30.25498]
[1776173247673,42.37,74732.3,0.4,0.47549,0.00012,30.2545]
[1776173252708,42.37,74732.14,0.4,0.47547,0.00012,30.25154]
[1776173257743,42.37,74732.75,0.4,0.47554,0.00012,30.25214]
[1776173262780,42.37,74729.41,0.4,0.47513,0.00012,30.24885]
[1776173267814,42.37,74728.29,0.4,0.47499,0.00012,30.24774]
[1776173272850,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173273537,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173273592,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173273830,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173273849,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173273856,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173274068,42.37,74728.54,0.4,0.47502,0.00012,30.24799]
[1776173274844,42.37,74728.43,0.4,0.47501,0.00012,30.24789]
[1776173274995,42.37,74728.43,0.4,0.47501,0.00012,30.24789]
[1776173275048,42.37,74728.43,0.4,0.47501,0.00012,30.24789]
[1776173275577,42.37,74728.78,0.4,0.47505,0.00012,30.24823]
[1776173276347,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276404,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276433,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276507,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276548,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276659,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173276674,42.37,74728.81,0.4,0.47506,0.00012,30.24826]
[1776173277399,42.37,74728.81,0.4,0.47506,0.00012,30.24827]
[1776173277826,42.37,74728.81,0.4,0.47506,0.00012,30.24827]
[1776173278007,42.37,74728.81,0.4,0.47506,0.00012,30.24827]
[1776173278075,42.37,74728.81,0.4,0.47506,0.00012,30.24827]
[1776173279026,42.37,74728.81,0.4,0.47506,0.00012,30.24827]
[1776173279339,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173279525,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173279651,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173280146,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173280209,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173280550,42.37,74728.85,0.4,0.47506,0.00012,30.24831]
[1776173282421,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173282477,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173282542,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173282697,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173282762,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173283041,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173283312,42.37,74724.25,0.4,0.4745,0.00012,30.24371]
[1776173283075,42.37,74719.12,0.4,0.47386,0.00012,30.23851]
[1776173283679,42.37,74719.12,0.4,0.47386,0.00012,30.23851]
[1776173284015,42.37,74707.85,0.4,0.47247,0.00012,30.22683]
[1776173286950,42.37,74701.73,0.4,0.47171,0.00012,30.22035]
[1776173288369,42.38,74699.54,0.4,0.47144,0.00012,30.218]
[1776173288703,42.38,74699.54,0.4,0.47144,0.00012,30.218]
[1776173291985,42.38,74692.2,0.4,0.47054,0.00012,30.21004]
[1776173293089,42.38,74692.2,0.4,0.47054,0.00012,30.21004]
[1776173293394,42.38,74690.14,0.4,0.47029,0.00012,30.20778]
[1776173293999,42.38,74688.85,0.4,0.47013,0.00012,30.20636]
[1776173295482,42.38,74689.4,0.4,0.4702,0.00012,30.20697]
[1776173295626,42.38,74689.4,0.4,0.4702,0.00012,30.20697]
[1776173297239,42.38,74691.75,0.4,0.47049,0.00012,30.20957]
[1776173297308,42.38,74691.75,0.4,0.47049,0.00012,30.20957]
[1776173297638,42.38,74691.32,0.4,0.47044,0.00012,30.2091]
[1776173298029,42.39,74691.3,0.4,0.47044,0.00012,30.20909]
[1776173298370,42.39,74691.3,0.4,0.47044,0.00012,30.20909]
[1776173298592,42.39,74691.3,0.4,0.47044,0.00012,30.20909]
[1776173298705,42.39,74691.3,0.4,0.47044,0.00012,30.20909]
[1776173298904,42.39,74691.3,0.4,0.47044,0.00012,30.20909]
[1776173299036,42.39,74680.07,0.4,0.46905,0.00012,30.19655]
[1776173300542,42.39,74674.88,0.4,0.46841,0.00012,30.19064]
[1776173302580,42.39,74673.99,0.4,0.4683,0.00012,30.18965]
[1776173308099,42.4,74673.84,0.4,0.4683,0.00012,30.18955]
[1776173313134,42.41,74673.03,0.4,0.4682,0.00012,30.18587]
[1776173314247,42.41,74673.03,0.4,0.4682,0.00012,30.18587]
[1776173314342,42.41,74673.84,0.4,0.46831,0.00012,30.18682]
[1776173315040,42.41,74673.84,0.4,0.46831,0.00012,30.18682]
[1776173315168,42.41,74673.84,0.4,0.46831,0.00012,30.18682]
[1776173315407,42.42,74674.63,0.4,0.4684,0.00012,30.18773]
[1776173316227,42.42,74674.63,0.4,0.4684,0.00012,30.18773]
[1776173316320,42.42,74674.63,0.4,0.4684,0.00012,30.18773]
[1776173316478,42.42,74679.21,0.4,0.46897,0.00012,30.19297]
[1776173317167,42.42,74679.21,0.4,0.46897,0.00012,30.19297]
[1776173317246,42.42,74683.57,0.4,0.46951,0.00012,30.1979]
[1776173317653,42.42,74683.57,0.4,0.46951,0.00012,30.1979]
[1776173318930,42.42,74681.31,0.4,0.46924,0.00012,30.19537]
[1776173319686,42.42,74676.42,0.4,0.46863,0.00012,30.18982]
[1776173320002,42.42,74676.42,0.4,0.46863,0.00012,30.18982]
[1776173320558,42.42,74672.69,0.4,0.46817,0.00012,30.18556]
[1776173320779,42.42,74672.69,0.4,0.46817,0.00012,30.18556]
[1776173322487,42.43,74665.73,0.4,0.46732,0.00012,30.17749]
[1776173322953,42.43,74665.73,0.4,0.46732,0.00012,30.17749]
[1776173323209,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173323933,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173323959,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173324001,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173324085,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173324220,42.43,74664.06,0.4,0.46712,0.00012,30.17554]
[1776173324489,42.43,74662.92,0.4,0.46698,0.00012,30.1742]
[1776173324742,42.43,74662.92,0.4,0.46698,0.00012,30.1742]
[1776173324999,42.43,74662.92,0.4,0.46698,0.00012,30.1742]
[1776173325223,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173325557,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173325693,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173325918,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173325954,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173325983,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173326060,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173326262,42.43,74647.76,0.4,0.4651,0.00012,30.15598]
[1776173326352,42.43,74636.15,0.4,0.46367,0.00012,30.14157]
[1776173326925,42.43,74636.15,0.4,0.46367,0.00012,30.14157]
[1776173327012,42.43,74636.15,0.4,0.46367,0.00012,30.14157]
[1776173328603,42.43,74633.49,0.4,0.46334,0.00012,30.13823]
[1776173328649,42.43,74633.49,0.4,0.46334,0.00012,30.13823]
[1776173328687,42.43,74633.49,0.4,0.46334,0.00012,30.13823]
[1776173328743,42.43,74633.49,0.4,0.46334,0.00012,30.13823]
[1776173328803,42.43,74633.49,0.4,0.46334,0.00012,30.13823]
[1776173329591,42.43,74632.15,0.4,0.46318,0.00012,30.13653]
[1776173329961,42.43,74632.15,0.4,0.46318,0.00012,30.13653]
[1776173331056,42.43,74633.13,0.4,0.4633,0.00012,30.13778]
[1776173331592,42.43,74635.81,0.4,0.46363,0.00012,30.14117]
[1776173331948,42.43,74635.81,0.4,0.46363,0.00012,30.14117]
[1776173332277,42.43,74643.14,0.4,0.46454,0.00012,30.15032]
[1776173332589,42.43,74643.14,0.4,0.46454,0.00012,30.15032]
[1776173333406,42.43,74649.31,0.4,0.4653,0.00012,30.1579]
[1776173333481,42.43,74649.31,0.4,0.4653,0.00012,30.1579]
[1776173333544,42.43,74649.31,0.4,0.4653,0.00012,30.1579]
[1776173333574,42.43,74649.31,0.4,0.4653,0.00012,30.1579]
[1776173334573,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334610,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334632,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334705,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334791,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334815,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173334966,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173335016,42.43,74653.96,0.4,0.46587,0.00012,30.16355]
[1776173335298,42.43,74656.85,0.4,0.46623,0.00012,30.16702]
[1776173335560,42.43,74656.85,0.4,0.46623,0.00012,30.16702]
[1776173335864,42.43,74656.85,0.4,0.46623,0.00012,30.16702]
[1776173336147,42.43,74656.85,0.4,0.46623,0.00012,30.16702]
[1776173336305,42.43,74656.07,0.4,0.46614,0.00012,30.16609]
[1776173338011,42.43,74655.17,0.4,0.46602,0.00012,30.165]
[1776173338820,42.43,74650.72,0.4,0.46547,0.00012,30.15962]
[1776173338827,42.43,74650.72,0.4,0.46547,0.00012,30.15962]
[1776173338953,42.43,74650.72,0.4,0.46547,0.00012,30.15962]
[1776173339064,42.43,74650.72,0.4,0.46547,0.00012,30.15962]
[1776173340270,42.43,74644.87,0.4,0.46475,0.00012,30.15246]
[1776173340493,42.43,74642.62,0.4,0.46448,0.00012,30.14968]
[1776173340830,42.43,74642.62,0.4,0.46448,0.00012,30.14968]
[1776173342169,42.43,74640.61,0.4,0.46423,0.00012,30.14719]
[1776173344542,42.44,74633.7,0.4,0.46338,0.00012,30.13853]
[1776173345319,42.44,74633.7,0.4,0.46338,0.00012,30.13853]
[1776173345326,42.44,74633.7,0.4,0.46338,0.00012,30.13853]
[1776173349421,42.44,74630.96,0.4,0.46304,0.00012,30.13508]
[1776173350408,42.44,74630.92,0.4,0.46304,0.00012,30.13504]
[1776173353318,42.44,74631.93,0.4,0.46317,0.00012,30.13634]
[1776173354811,42.44,74636.75,0.4,0.46376,0.00012,30.14243]
[1776173360175,42.45,74636.66,0.4,0.46375,0.00012,30.14235]
[1776173360223,42.45,74636.66,0.4,0.46375,0.00012,30.14235]
[1776173360270,42.45,74636.66,0.4,0.46375,0.00012,30.14235]
[1776173360377,42.45,74636.66,0.4,0.46375,0.00012,30.14235]
[1776173360517,42.45,74635.94,0.4,0.46367,0.00012,30.14146]
[1776173360563,42.45,74635.94,0.4,0.46367,0.00012,30.14146]
[1776173360598,42.45,74635.94,0.4,0.46367,0.00012,30.14146]
[1776173361359,42.45,74635.94,0.4,0.46367,0.00012,30.14146]
[1776173362689,42.45,74632.98,0.4,0.4633,0.00012,30.13773]
[1776173363579,42.45,74630.8,0.4,0.46304,0.00012,30.13497]
[1776173363595,42.45,74630.8,0.4,0.46304,0.00012,30.13497]
[1776173364349,42.45,74630.8,0.4,0.46304,0.00012,30.13497]
[1776173368403,42.45,74633.06,0.4,0.46332,0.00012,30.13786]
[1776173370185,42.45,74631.59,0.4,0.46314,0.00012,30.13601]
[1776173370252,42.45,74631.59,0.4,0.46314,0.00012,30.13601]
[1776173370410,42.45,74631.59,0.4,0.46314,0.00012,30.13601]
[1776173370529,42.45,74631.45,0.4,0.46312,0.00012,30.13585]
[1776173370668,42.45,74625.93,0.4,0.46244,0.00012,30.1288]
[1776173373574,42.46,74618.11,0.4,0.46148,0.00012,30.11587]
[1776173376906,42.46,74615.48,0.4,0.46115,0.00012,30.11243]
[1776173377021,42.46,74615.48,0.4,0.46115,0.00012,30.11243]
[1776173380624,42.46,74606.45,0.4,0.46005,0.00012,30.10049]
[1776173382647,42.47,74604.68,0.4,0.45983,0.00012,30.09813]
[1776173382704,42.47,74604.68,0.4,0.45983,0.00012,30.09813]
[1776173382749,42.47,74604.68,0.4,0.45983,0.00012,30.09813]
[1776173385009,42.47,74606.08,0.4,0.46001,0.00012,30.10004]
[1776173389418,42.47,74605.02,0.4,0.45988,0.00012,30.09867]
[1776173389477,42.47,74605.02,0.4,0.45988,0.00012,30.09867]
[1776173389505,42.47,74605.02,0.4,0.45988,0.00012,30.09867]
[1776173389655,42.48,74605.28,0.4,0.45992,0.00012,30.09903]
[1776173389818,42.48,74605.28,0.4,0.45992,0.00012,30.09903]
[1776173389967,42.48,74605.28,0.4,0.45992,0.00012,30.09903]
[1776173390560,42.48,74603.93,0.4,0.45976,0.00012,30.09724]
[1776173390621,42.48,74603.93,0.4,0.45976,0.00012,30.09724]
[1776173390641,42.48,74603.93,0.4,0.45976,0.00012,30.09724]
[1776173390697,42.48,74598.58,0.4,0.4591,0.00012,30.08999]
[1776173391620,42.48,74598.58,0.4,0.4591,0.00012,30.08999]
[1776173392037,42.48,74598.58,0.4,0.4591,0.00012,30.08999]
[1776173392335,42.48,74598.58,0.4,0.4591,0.00012,30.08999]
[1776173392383,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173392715,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173392821,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173392881,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173393218,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173393270,42.48,74590.55,0.4,0.45811,0.00012,30.07898]
[1776173393923,42.48,74585.41,0.4,0.45748,0.00012,30.07183]
[1776173394386,42.48,74585.41,0.4,0.45748,0.00012,30.07183]
[1776173394456,42.48,74581.84,0.4,0.45704,0.00012,30.06683]
[1776173394613,42.48,74581.84,0.4,0.45704,0.00012,30.06683]
[1776173394899,42.48,74581.84,0.4,0.45704,0.00012,30.06683]
[1776173395915,42.48,74575.79,0.4,0.4563,0.00012,30.05824]
[1776173396063,42.48,74575.79,0.4,0.4563,0.00012,30.05824]
[1776173396082,42.48,74575.79,0.4,0.4563,0.00012,30.05824]
[1776173396149,42.48,74575.79,0.4,0.4563,0.00012,30.05824]
[1776173396758,42.48,74574.79,0.4,0.45617,0.00012,30.05683]
[1776173397023,42.48,74574.79,0.4,0.45617,0.00012,30.05683]
[1776173397294,42.48,74574.79,0.4,0.45617,0.00012,30.05683]
[1776173397418,42.48,74574.79,0.4,0.45617,0.00012,30.05683]
[1776173397432,42.48,74574.79,0.4,0.45617,0.00012,30.05683]
[1776173398139,42.48,74572.69,0.4,0.45592,0.00012,30.05383]
[1776173398184,42.48,74572.69,0.4,0.45592,0.00012,30.05383]
[1776173398387,42.48,74572.69,0.4,0.45592,0.00012,30.05383]
[1776173398458,42.48,74557.44,0.4,0.45404,0.00012,30.0316]
[1776173398766,42.48,74548.27,0.4,0.45291,0.00012,30.01791]
[1776173399534,42.48,74548.27,0.4,0.45291,0.00012,30.01791]
[1776173400362,42.48,74548.27,0.4,0.45291,0.00012,30.01791]
[1776173400433,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173400622,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173400721,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173400812,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173401025,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173401313,42.49,74542.19,0.4,0.45217,0.00012,30.00872]
[1776173401421,42.49,74552.68,0.4,0.45346,0.00012,30.02454]
[1776173401758,42.49,74552.68,0.4,0.45346,0.00012,30.02454]
[1776173402387,42.49,74552.68,0.4,0.45346,0.00012,30.02454]
[1776173402467,42.49,74552.68,0.4,0.45346,0.00012,30.02454]
[1776173402552,42.49,74594.67,0.4,0.45863,0.00012,30.08473]
[1776173402701,42.49,74594.67,0.4,0.45863,0.00012,30.08473]
[1776173402769,42.49,74594.67,0.4,0.45863,0.00012,30.08473]
[1776173402866,42.49,74594.67,0.4,0.45863,0.00012,30.08473]
[1776173403316,42.49,74594.67,0.4,0.45863,0.00012,30.08473]
[1776173403523,42.49,74625.74,0.4,0.46245,0.00012,30.12603]
[1776173404034,42.49,74625.74,0.4,0.46245,0.00012,30.12603]
[1776173404058,42.49,74625.74,0.4,0.46245,0.00012,30.12603]
[1776173404092,42.49,74625.74,0.4,0.46245,0.00012,30.12603]
[1776173404500,42.49,74633.37,0.4,0.46339,0.00012,30.13575]
[1776173404693,42.49,74633.37,0.4,0.46339,0.00012,30.13575]
[1776173405116,42.49,74633.37,0.4,0.46339,0.00012,30.13575]
[1776173405274,42.49,74633.37,0.4,0.46339,0.00012,30.13575]
[1776173405632,42.49,74620.24,0.4,0.46178,0.00012,30.11893]
[1776173406344,42.49,74620.24,0.4,0.46178,0.00012,30.11893]
[1776173406363,42.49,74622.14,0.4,0.46202,0.00012,30.12142]
[1776173406612,42.49,74622.14,0.4,0.46202,0.00012,30.12142]
[1776173407146,42.49,74622.14,0.4,0.46202,0.00012,30.12142]
[1776173407155,42.49,74615.09,0.4,0.46115,0.00012,30.11222]
[1776173407594,42.49,74615.09,0.4,0.46115,0.00012,30.11222]
[1776173407853,42.49,74605.83,0.4,0.46001,0.00012,30.09993]
[1776173408673,42.49,74605.83,0.4,0.46001,0.00012,30.09993]
[1776173409117,42.49,74605.83,0.4,0.46001,0.00012,30.09993]
[1776173409507,42.49,74590.28,0.4,0.45809,0.00012,30.07873]
[1776173409867,42.49,74577.21,0.4,0.45648,0.00012,30.06038]
[1776173411782,42.49,74582.62,0.4,0.45715,0.00012,30.06805]
[1776173412336,42.49,74576.2,0.4,0.45636,0.00012,30.05897]
[1776173413014,42.49,74576.2,0.4,0.45636,0.00012,30.05897]
[1776173413342,42.49,74576.2,0.4,0.45636,0.00012,30.05897]
[1776173413445,42.49,74559.8,0.4,0.45434,0.00012,30.0352]
[1776173413582,42.49,74559.8,0.4,0.45434,0.00012,30.0352]
[1776173413896,42.49,74567.97,0.4,0.45535,0.00012,30.04714]
[1776173415261,42.49,74567.97,0.4,0.45535,0.00012,30.04714]
[1776173415339,42.49,74567.97,0.4,0.45535,0.00012,30.04714]
[1776173415402,42.49,74577.15,0.4,0.45648,0.00012,30.06032]
[1776173415688,42.49,74577.15,0.4,0.45648,0.00012,30.06032]
[1776173415758,42.49,74577.15,0.4,0.45648,0.00012,30.06032]
[1776173415914,42.49,74589.58,0.4,0.45801,0.00012,30.07779]
[1776173417009,42.49,74589.58,0.4,0.45801,0.00012,30.07779]
[1776173417070,42.49,74589.58,0.4,0.45801,0.00012,30.07779]
[1776173417120,42.5,74596.27,0.4,0.45884,0.00012,30.08703]
[1776173418137,42.5,74584.48,0.4,0.45738,0.00012,30.07069]
[1776173419948,42.5,74577.1,0.4,0.45648,0.00012,30.06026]
[1776173420813,42.5,74577.1,0.4,0.45648,0.00012,30.06026]
[1776173422834,42.5,74584.53,0.4,0.45739,0.00012,30.07077]
[1776173423736,42.5,74589.21,0.4,0.45797,0.00012,30.0773]
[1776173424122,42.5,74589.21,0.4,0.45797,0.00012,30.0773]
[1776173424144,42.5,74576.33,0.4,0.45638,0.00012,30.05918]
[1776173426518,42.5,74574.86,0.4,0.4562,0.00012,30.05709]
[1776173426555,42.5,74574.86,0.4,0.4562,0.00012,30.05709]
[1776173426695,42.5,74584.7,0.4,0.45741,0.00012,30.07102]
[1776173426730,42.5,74584.7,0.4,0.45741,0.00012,30.07102]
[1776173427988,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428120,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428161,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428177,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428297,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428404,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428498,42.5,74583.98,0.4,0.45733,0.00012,30.07002]
[1776173428467,42.5,74581.04,0.4,0.45697,0.00012,30.06589]
[1776173428578,42.5,74581.04,0.4,0.45697,0.00012,30.06589]
[1776173428635,42.5,74581.04,0.4,0.45697,0.00012,30.06589]
[1776173429339,42.5,74584.76,0.4,0.45742,0.00012,30.07113]
[1776173430148,42.5,74584.76,0.4,0.45742,0.00012,30.07113]
[1776173430639,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173430689,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173430849,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173430919,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173430962,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173431059,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173431166,42.5,74582.3,0.4,0.45712,0.00012,30.06769]
[1776173436585,42.5,74576.33,0.4,0.45638,0.00012,30.05642]
[1776173436910,42.5,74576.33,0.4,0.45638,0.00012,30.05642]
[1776173437929,42.5,74575.61,0.4,0.4563,0.00012,30.05541]
[1776173437946,42.5,74575.61,0.4,0.4563,0.00012,30.05541]
[1776173437986,42.5,74575.61,0.4,0.4563,0.00012,30.05541]
[1776173438053,42.5,74575.61,0.4,0.4563,0.00012,30.05541]
[1776173438080,42.5,74585.6,0.4,0.45753,0.00012,30.06953]
[1776173439341,42.5,74598.24,0.4,0.45908,0.00012,30.08699]
[1776173440260,42.5,74608.7,0.4,0.46037,0.00012,30.10109]
[1776173441501,42.5,74608.7,0.4,0.46037,0.00012,30.10109]
[1776173443141,42.51,74613.36,0.4,0.46095,0.00012,30.10728]
[1776173443170,42.51,74613.36,0.4,0.46095,0.00012,30.10728]
[1776173443195,42.51,74613.36,0.4,0.46095,0.00012,30.10728]
[1776173446213,42.51,74605.78,0.4,0.46002,0.00012,30.09722]
[1776173446269,42.51,74605.78,0.4,0.46002,0.00012,30.09722]
[1776173447141,42.51,74595.52,0.4,0.45876,0.00012,30.08333]
[1776173449561,42.51,74597.48,0.4,0.459,0.00012,30.08604]
[1776173450340,42.51,74599.92,0.4,0.4593,0.00012,30.08937]
[1776173450387,42.51,74601.74,0.4,0.45953,0.00012,30.09185]
[1776173450777,42.51,74601.74,0.4,0.45953,0.00012,30.09185]
[1776173451409,42.52,74603.33,0.4,0.45973,0.00012,30.09401]
[1776173452297,42.52,74603.33,0.4,0.45973,0.00012,30.09401]
[1776173452707,42.52,74602.17,0.4,0.45959,0.00012,30.09245]
[1776173454320,42.52,74601.74,0.4,0.45953,0.00012,30.09189]
[1776173454397,42.52,74601.32,0.4,0.45948,0.00012,30.09133]
[1776173455724,42.52,74602.64,0.4,0.45965,0.00012,30.09313]
[1776173455796,42.52,74602.64,0.4,0.45965,0.00012,30.09313]
[1776173456429,42.52,74602.64,0.4,0.45965,0.00012,30.09313]
[1776173456471,42.52,74611.78,0.4,0.46078,0.00012,30.10536]
[1776173456862,42.52,74611.78,0.4,0.46078,0.00012,30.10536]
[1776173456902,42.52,74611.78,0.4,0.46078,0.00012,30.10536]
[1776173457032,42.52,74611.78,0.4,0.46078,0.00012,30.10536]
[1776173457215,42.52,74605.66,0.4,0.46002,0.00012,30.09722]
[1776173458221,42.52,74594.66,0.4,0.45867,0.00012,30.08232]
[1776173458758,42.52,74594.66,0.4,0.45867,0.00012,30.08232]
[1776173459227,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460062,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460148,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460213,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460312,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460384,42.53,74600.05,0.4,0.45934,0.00012,30.08968]
[1776173460513,42.53,74601.0,0.4,0.45946,0.00012,30.09099]
[1776173461245,42.53,74592.98,0.4,0.45847,0.00012,30.08005]
[1776173462210,42.53,74592.98,0.4,0.45847,0.00012,30.08005]
[1776173462231,42.53,74592.98,0.4,0.45847,0.00012,30.08005]
[1776173462268,42.53,74592.98,0.4,0.45847,0.00012,30.08005]
[1776173462276,42.53,74592.98,0.4,0.45847,0.00012,30.08005]
[1776173463673,42.53,74596.27,0.4,0.45888,0.00012,30.08458]
[1776173464390,42.53,74596.27,0.4,0.45888,0.00012,30.08458]
[1776173464391,42.53,74596.27,0.4,0.45888,0.00012,30.08458]
[1776173465851,42.53,74590.78,0.4,0.45821,0.00012,30.07706]
[1776173465856,42.53,74590.78,0.4,0.45821,0.00012,30.07706]
[1776173467531,42.53,74591.59,0.4,0.45831,0.00012,30.07819]
[1776173467666,42.53,74594.42,0.4,0.45866,0.00012,30.0821]
[1776173467688,42.53,74594.42,0.4,0.45866,0.00012,30.0821]
[1776173467843,42.53,74594.42,0.4,0.45866,0.00012,30.0821]
[1776173468294,42.54,74600.79,0.4,0.45944,0.00012,30.0908]
[1776173469684,42.54,74606.41,0.4,0.46014,0.00012,30.09837]
[1776173470477,42.54,74606.41,0.4,0.46014,0.00012,30.09837]
[1776173470662,42.54,74607.95,0.4,0.46033,0.00012,30.10044]
[1776173471047,42.54,74607.95,0.4,0.46033,0.00012,30.10044]
[1776173471588,42.54,74607.95,0.4,0.46033,0.00012,30.10044]
[1776173471602,42.54,74617.47,0.4,0.4615,0.00012,30.11301]
[1776173472576,42.54,74617.47,0.4,0.4615,0.00012,30.11301]
[1776173472328,42.54,74630.72,0.4,0.46313,0.00012,30.13007]
[1776173473527,42.54,74630.72,0.4,0.46313,0.00012,30.13007]
[1776173474028,42.54,74636.95,0.4,0.4639,0.00012,30.13792]
[1776173474131,42.54,74636.95,0.4,0.4639,0.00012,30.13792]
[1776173474381,42.54,74636.95,0.4,0.4639,0.00012,30.13792]
[1776173474479,42.54,74636.95,0.4,0.4639,0.00012,30.13792]
[1776173474667,42.54,74631.06,0.4,0.46318,0.00012,30.13051]
[1776173474816,42.54,74631.06,0.4,0.46318,0.00012,30.13051]
[1776173475349,42.54,74614.35,0.4,0.46112,0.00012,30.10895]
[1776173476355,42.54,74608.05,0.4,0.46035,0.00012,30.10062]
[1776173477604,42.54,74608.05,0.4,0.46035,0.00012,30.10062]
[1776173477628,42.55,74605.68,0.4,0.46006,0.00012,30.09747]
[1776173478369,42.55,74593.69,0.4,0.45858,0.00012,30.08122]
[1776173479617,42.55,74593.69,0.4,0.45858,0.00012,30.08122]
[1776173479905,42.55,74592.53,0.4,0.45844,0.00012,30.07964]
[1776173480531,42.55,74585.23,0.4,0.45755,0.00012,30.06953]
[1776173482646,42.55,74580.74,0.4,0.457,0.00012,30.06324]
[1776173485887,42.55,74580.59,0.4,0.45698,0.00012,30.06306]
[1776173485961,42.55,74580.59,0.4,0.45698,0.00012,30.06306]
[1776173486782,42.55,74576.91,0.4,0.45653,0.00012,30.05787]
[1776173487381,42.55,74576.91,0.4,0.45653,0.00012,30.05787]
[1776173487637,42.55,74576.91,0.4,0.45653,0.00012,30.05787]
[1776173487589,42.55,74582.5,0.4,0.45722,0.00012,30.06577]
[1776173488061,42.55,74582.5,0.4,0.45722,0.00012,30.06577]
[1776173488205,42.55,74582.5,0.4,0.45722,0.00012,30.06577]
[1776173488447,42.56,74601.35,0.4,0.45954,0.00012,30.09175]
[1776173489296,42.56,74601.35,0.4,0.45954,0.00012,30.09175]
[1776173489454,42.56,74610.82,0.4,0.4607,0.00012,30.10442]
[1776173490399,42.56,74610.82,0.4,0.4607,0.00012,30.10442]
[1776173490767,42.56,74611.74,0.4,0.46082,0.00012,30.10564]
[1776173491374,42.56,74611.74,0.4,0.46082,0.00012,30.10564]
[1776173491416,42.56,74611.74,0.4,0.46082,0.00012,30.10564]
[1776173491426,42.56,74611.74,0.4,0.46082,0.00012,30.10564]
[1776173491471,42.56,74608.36,0.4,0.4604,0.00012,30.09836]
[1776173491871,42.56,74608.36,0.4,0.4604,0.00012,30.09836]
[1776173492636,42.56,74608.36,0.4,0.4604,0.00012,30.09836]
[1776173492653,42.56,74610.8,0.4,0.4607,0.00012,30.10161]
[1776173495133,42.56,74617.35,0.4,0.4615,0.00012,30.11021]
[1776173495611,42.56,74617.35,0.4,0.4615,0.00012,30.11021]
[1776173495677,42.56,74612.6,0.4,0.46092,0.00012,30.10398]
[1776173496579,42.56,74612.6,0.4,0.46092,0.00012,30.10398]
[1776173496696,42.56,74612.6,0.4,0.46092,0.00012,30.10398]
[1776173496644,42.56,74606.74,0.4,0.4602,0.00012,30.0962]
[1776173497481,42.56,74606.74,0.4,0.4602,0.00012,30.0962]
[1776173497511,42.56,74595.5,0.4,0.45881,0.00012,30.08101]
[1776173500048,42.56,74595.33,0.4,0.4588,0.00012,30.08079]
[1776173500673,42.56,74595.33,0.4,0.4588,0.00012,30.08079]
[1776173501107,42.56,74596.73,0.4,0.45897,0.00012,30.08271]
[1776173501219,42.56,74596.73,0.4,0.45897,0.00012,30.08271]
[1776173501392,42.56,74596.73,0.4,0.45897,0.00012,30.08271]
[1776173501431,42.56,74596.73,0.4,0.45897,0.00012,30.08271]
[1776173501542,42.56,74607.46,0.4,0.46029,0.00012,30.0972]
[1776173503213,42.56,74612.91,0.4,0.46096,0.00012,30.10443]
[1776173504075,42.56,74617.31,0.4,0.46151,0.00012,30.11021]
[1776173504182,42.56,74617.31,0.4,0.46151,0.00012,30.11021]
[1776173504224,42.56,74617.31,0.4,0.46151,0.00012,30.11021]
[1776173504563,42.56,74624.22,0.4,0.46236,0.00012,30.11917]
[1776173505562,42.56,74624.22,0.4,0.46236,0.00012,30.11917]
[1776173505726,42.56,74627.32,0.4,0.46274,0.00012,30.12315]
[1776173508823,42.57,74637.79,0.4,0.46403,0.00012,30.13637]
[1776173509679,42.57,74637.79,0.4,0.46403,0.00012,30.13637]
[1776173511362,42.57,74637.5,0.4,0.464,0.00012,30.13602]
[1776173512183,42.57,74634.8,0.4,0.46366,0.00012,30.13265]
[1776173513014,42.57,74634.61,0.4,0.46364,0.00012,30.13242]
[1776173513041,42.57,74634.61,0.4,0.46364,0.00012,30.13242]
[1776173514633,42.57,74643.78,0.4,0.46477,0.00012,30.14382]
[1776173516073,42.57,74646.63,0.4,0.46512,0.00012,30.14732]
[1776173517631,42.57,74643.61,0.4,0.46475,0.00012,30.14363]
[1776173520650,42.58,74649.02,0.4,0.46542,0.00012,30.15026]
[1776173520866,42.58,74650.67,0.4,0.46563,0.00012,30.15227]
[1776173520940,42.58,74650.67,0.4,0.46563,0.00012,30.15227]
[1776173521124,42.58,74650.67,0.4,0.46563,0.00012,30.15227]
[1776173521762,42.58,74644.86,0.4,0.46491,0.00012,30.14521]
[1776173521938,42.58,74644.86,0.4,0.46491,0.00012,30.14521]
[1776173522153,42.58,74644.86,0.4,0.46491,0.00012,30.14521]
[1776173523039,42.58,74638.47,0.4,0.46413,0.00012,30.13732]
[1776173523168,42.58,74638.47,0.4,0.46413,0.00012,30.13732]
[1776173523278,42.58,74638.47,0.4,0.46413,0.00012,30.13732]
[1776173523507,42.58,74638.47,0.4,0.46413,0.00012,30.13732]
[1776173523545,42.58,74638.47,0.4,0.46413,0.00012,30.13732]
[1776173523714,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173523837,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173523909,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524115,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524156,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524236,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524468,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524629,42.58,74652.3,0.4,0.46583,0.00012,30.15426]
[1776173524715,42.58,74671.64,0.4,0.46821,0.00012,30.17702]
[1776173525164,42.58,74671.64,0.4,0.46821,0.00012,30.17702]
[1776173525324,42.58,74671.64,0.4,0.46821,0.00012,30.17702]
[1776173526137,42.58,74671.64,0.4,0.46821,0.00012,30.17702]
[1776173526507,42.58,74671.64,0.4,0.46821,0.00012,30.17702]
[1776173526572,42.58,74679.68,0.4,0.4692,0.00012,30.18616]
[1776173527262,42.58,74679.68,0.4,0.4692,0.00012,30.18616]
[1776173527670,42.58,74689.39,0.4,0.4704,0.00012,30.19696]
[1776173528531,42.58,74676.45,0.4,0.4688,0.00012,30.18251]
[1776173529875,42.58,74672.25,0.4,0.46829,0.00012,30.17772]
[1776173530204,42.58,74672.25,0.4,0.46829,0.00012,30.17772]
[1776173530631,42.58,74672.25,0.4,0.46829,0.00012,30.17772]
[1776173530643,42.58,74666.96,0.4,0.46763,0.00012,30.17161]
[1776173530757,42.58,74676.14,0.4,0.46876,0.00012,30.18216]
[1776173533079,42.58,74680.36,0.4,0.46928,0.00012,30.18693]
[1776173533212,42.58,74680.36,0.4,0.46928,0.00012,30.18693]
[1776173533697,42.58,74680.36,0.4,0.46928,0.00012,30.18693]
[1776173533710,42.58,74680.36,0.4,0.46928,0.00012,30.18693]
[1776173533274,42.58,74685.99,0.4,0.46998,0.00012,30.19321]
[1776173534101,42.58,74685.99,0.4,0.46998,0.00012,30.19321]
[1776173534110,42.58,74685.99,0.4,0.46998,0.00012,30.19321]
[1776173534328,42.58,74685.99,0.4,0.46998,0.00012,30.19321]
[1776173534430,42.58,74685.99,0.4,0.46998,0.00012,30.19321]
[1776173534496,42.58,74685.23,0.4,0.46988,0.00012,30.19237]
[1776173534815,42.58,74693.46,0.4,0.4709,0.00012,30.20141]
[1776173537282,42.58,74694.44,0.4,0.47102,0.00012,30.20248]
[1776173537467,42.58,74694.44,0.4,0.47102,0.00012,30.20248]
[1776173538051,42.58,74694.3,0.4,0.471,0.00012,30.20234]
[1776173538064,42.58,74694.3,0.4,0.471,0.00012,30.20234]
[1776173538736,42.58,74700.51,0.4,0.47177,0.00012,30.20902]
[1776173540547,42.58,74705.71,0.4,0.47241,0.00012,30.21453]
[1776173540680,42.58,74705.71,0.4,0.47241,0.00012,30.21453]
[1776173541441,42.59,74707.66,0.4,0.47265,0.00012,30.21658]
[1776173541492,42.59,74707.66,0.4,0.47265,0.00012,30.21658]
[1776173541773,42.59,74707.44,0.4,0.47262,0.00012,30.21636]
[1776173542223,42.59,74717.71,0.4,0.47389,0.00012,30.22696]
[1776173543141,42.59,74717.71,0.4,0.47389,0.00012,30.22696]
[1776173543222,42.59,74725.47,0.4,0.47485,0.00012,30.23477]
[1776173543829,42.59,74725.47,0.4,0.47485,0.00012,30.23477]
[1776173544384,42.59,74725.47,0.4,0.47485,0.00012,30.23477]
[1776173545393,42.59,74739.52,0.4,0.47658,0.00012,30.24846]
[1776173546007,42.59,74739.52,0.4,0.47658,0.00012,30.24846]
[1776173546130,42.59,74739.52,0.4,0.47658,0.00012,30.24846]
[1776173547691,42.59,74742.64,0.4,0.47696,0.00012,30.25142]
[1776173548888,42.59,74740.4,0.4,0.47669,0.00012,30.24929]
[1776173548958,42.59,74740.4,0.4,0.47669,0.00012,30.24929]
[1776173549274,42.59,74740.4,0.4,0.47669,0.00012,30.24929]
[1776173550369,42.59,74738.06,0.4,0.4764,0.00012,30.24706]
[1776173550644,42.59,74738.06,0.4,0.4764,0.00012,30.24706]
[1776173551017,42.59,74737.51,0.4,0.47633,0.00012,30.24653]
[1776173551120,42.59,74721.44,0.4,0.47435,0.00012,30.22793]
[1776173551906,42.59,74714.88,0.4,0.47354,0.00012,30.22127]
[1776173553298,42.59,74714.88,0.4,0.47354,0.00012,30.22127]
[1776173553801,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554202,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554215,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554265,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554435,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554567,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554602,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173554687,42.59,74714.33,0.4,0.47347,0.00012,30.22072]
[1776173555934,42.59,74724.84,0.4,0.47477,0.00012,30.23136]
[1776173557741,42.59,74724.84,0.4,0.47477,0.00012,30.23136]
[1776173557930,42.59,74724.25,0.4,0.4747,0.00012,30.23077]
[1776173560693,42.6,74724.93,0.4,0.47479,0.00012,30.23147]
[1776173561373,42.6,74724.21,0.4,0.4747,0.00012,30.23076]
[1776173561719,42.6,74724.21,0.4,0.4747,0.00012,30.23076]
[1776173564444,42.6,74725.07,0.4,0.47481,0.00012,30.23163]
[1776173565448,42.61,74724.3,0.4,0.47472,0.00012,30.23088]
[1776173567699,42.61,74719.68,0.4,0.47415,0.00012,30.22625]
[1776173567773,42.61,74722.86,0.4,0.47454,0.00012,30.22946]
[1776173567873,42.61,74722.86,0.4,0.47454,0.00012,30.22946]
[1776173568762,42.61,74722.86,0.4,0.47454,0.00012,30.22946]
[1776173571242,42.61,74721.5,0.4,0.47438,0.00012,30.22811]
[1776173571330,42.61,74721.5,0.4,0.47438,0.00012,30.22811]
[1776173571378,42.61,74721.5,0.4,0.47438,0.00012,30.22811]
[1776173571405,42.61,74721.5,0.4,0.47438,0.00012,30.22811]
[1776173571891,42.61,74721.11,0.4,0.47433,0.00012,30.22773]
[1776173571950,42.61,74721.11,0.4,0.47433,0.00012,30.22773]
[1776173572047,42.61,74712.3,0.4,0.47325,0.00012,30.21875]
[1776173573054,42.62,74704.69,0.4,0.47231,0.00012,30.21083]
[1776173574433,42.62,74704.69,0.4,0.47231,0.00012,30.21083]
[1776173574456,42.62,74700.9,0.4,0.47185,0.00012,30.20683]
[1776173577258,42.62,74697.86,0.4,0.47148,0.00012,30.20358]
[1776173580103,42.62,74704.96,0.4,0.47235,0.00012,30.21114]
[1776173581757,42.62,74704.96,0.4,0.47235,0.00012,30.21114]
[1776173582150,42.62,74708.19,0.4,0.47275,0.00012,30.21453]
[1776173582198,42.62,74708.19,0.4,0.47275,0.00012,30.21453]
[1776173582336,42.62,74708.19,0.4,0.47275,0.00012,30.21453]
[1776173582341,42.62,74708.19,0.4,0.47275,0.00012,30.21453]
[1776173582442,42.62,74717.0,0.4,0.47384,0.00012,30.22361]
[1776173583124,42.62,74727.12,0.4,0.47508,0.00012,30.23376]
[1776173584251,42.62,74727.12,0.4,0.47508,0.00012,30.23376]
[1776173584260,42.62,74728.69,0.4,0.47527,0.00012,30.23531]
[1776173584912,42.62,74728.69,0.4,0.47527,0.00012,30.23531]
[1776173585432,42.62,74728.69,0.4,0.47527,0.00012,30.23531]
[1776173586109,42.62,74733.32,0.4,0.47584,0.00012,30.23984]
[1776173586730,42.62,74733.32,0.4,0.47584,0.00012,30.23984]
[1776173587120,42.62,74739.39,0.4,0.47659,0.00012,30.24568]
[1776173588015,42.62,74744.16,0.4,0.47718,0.00012,30.25019]
[1776173588452,42.62,74744.16,0.4,0.47718,0.00012,30.25019]
[1776173588804,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173588888,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173588898,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173588975,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173588985,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173589169,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173589262,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173589319,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173589393,42.62,74742.51,0.4,0.47697,0.00012,30.24863]
[1776173589587,42.62,74756.51,0.4,0.4787,0.00012,30.26157]
[1776173590533,42.62,74756.51,0.4,0.4787,0.00012,30.26157]
[1776173590628,42.62,74756.51,0.4,0.4787,0.00012,30.26157]
[1776173590692,42.62,74756.51,0.4,0.4787,0.00012,30.26157]
[1776173590770,42.62,74828.38,0.4,0.48754,0.00012,30.31913]
[1776173590983,42.62,74828.38,0.4,0.48754,0.00012,30.31913]
[1776173591244,42.62,74828.38,0.4,0.48754,0.00012,30.31913]
[1776173591283,42.62,74865.38,0.4,0.49209,0.00012,30.34296]
[1776173591823,42.62,74865.38,0.4,0.49209,0.00012,30.34296]
[1776173591914,42.62,74865.38,0.4,0.49209,0.00012,30.34296]
[1776173592306,42.62,74865.38,0.4,0.49209,0.00012,30.34296]
[1776173592419,42.62,74865.38,0.4,0.49209,0.00012,30.34296]
[1776173592618,42.63,74866.86,0.4,0.49228,0.00012,30.34384]
[1776173592891,42.63,74866.86,0.4,0.49228,0.00012,30.34384]
[1776173593237,42.63,74855.57,0.4,0.49089,0.00012,30.33703]
[1776173594244,42.63,74847.43,0.4,0.48989,0.00012,30.3319]
[1776173595251,42.63,74845.62,0.4,0.48967,0.00012,30.33074]
[1776173596255,42.63,74845.62,0.4,0.48967,0.00012,30.33074]
[1776173597331,42.63,74846.07,0.4,0.48972,0.00012,30.33103]
[1776173597354,42.63,74846.07,0.4,0.48972,0.00012,30.33103]
[1776173597361,42.63,74846.07,0.4,0.48972,0.00012,30.33103]
[1776173597645,42.63,74846.07,0.4,0.48972,0.00012,30.33103]
[1776173597734,42.63,74847.46,0.4,0.48989,0.00012,30.33193]
[1776173598386,42.63,74847.46,0.4,0.48989,0.00012,30.33193]
[1776173598450,42.64,74856.67,0.4,0.49103,0.00012,30.33772]
[1776173599590,42.64,74856.67,0.4,0.49103,0.00012,30.33772]
[1776173599702,42.64,74856.67,0.4,0.49103,0.00012,30.33772]
[1776173600122,42.64,74859.44,0.4,0.49137,0.00012,30.33942]
[1776173600402,42.64,74859.44,0.4,0.49137,0.00012,30.33942]
[1776173600602,42.64,74859.44,0.4,0.49137,0.00012,30.33942]
[1776173600636,42.64,74859.44,0.4,0.49137,0.00012,30.33942]
[1776173600721,42.64,74859.44,0.4,0.49137,0.00012,30.33942]
[1776173603174,42.64,74859.84,0.4,0.49142,0.00012,30.33966]
[1776173604697,42.64,74857.54,0.4,0.49114,0.00012,30.33826]
[1776173606296,42.64,74865.38,0.4,0.4921,0.00012,30.34298]
[1776173606651,42.64,74865.38,0.4,0.4921,0.00012,30.34298]
[1776173606682,42.64,74872.61,0.4,0.49299,0.00012,30.34717]
[1776173607098,42.64,74872.61,0.4,0.49299,0.00012,30.34717]
[1776173607155,42.64,74872.61,0.4,0.49299,0.00012,30.34717]
[1776173607407,42.64,74872.61,0.4,0.49299,0.00012,30.34717]
[1776173607508,42.64,74881.97,0.4,0.49414,0.00012,30.35238]
[1776173609355,42.67,74887.51,0.4,0.49484,0.00012,30.35536]
[1776173612376,42.69,74894.88,0.4,0.49575,0.00012,30.35637]
[1776173614638,42.69,74896.65,0.4,0.49597,0.00012,30.35726]
[1776173614891,42.69,74897.38,0.4,0.49606,0.00012,30.35762]
[1776173616063,42.69,74891.82,0.4,0.49538,0.00012,30.35481]
[1776173616134,42.69,74891.82,0.4,0.49538,0.00012,30.35481]
[1776173616415,42.69,74891.82,0.4,0.49538,0.00012,30.35481]
[1776173616468,42.7,74875.89,0.4,0.49343,0.00012,30.34627]
[1776173617414,42.7,74877.9,0.4,0.49367,0.00012,30.34739]
[1776173618085,42.7,74877.9,0.4,0.49367,0.00012,30.34739]
[1776173619432,42.7,74884.22,0.4,0.49445,0.00012,30.35083]
[1776173619438,42.71,74888.04,0.4,0.49492,0.00012,30.35285]
[1776173620626,42.71,74888.04,0.4,0.49492,0.00012,30.35285]
[1776173620770,42.71,74888.04,0.4,0.49492,0.00012,30.35285]
[1776173620846,42.71,74894.54,0.4,0.49572,0.00012,30.3562]
[1776173621678,42.71,74894.54,0.4,0.49572,0.00012,30.3562]
[1776173621700,42.71,74912.02,0.4,0.49787,0.00012,30.3646]
[1776173622453,42.71,74920.85,0.4,0.49895,0.00012,30.36851]
[1776173623162,42.71,74920.85,0.4,0.49895,0.00012,30.36851]
[1776173624229,42.71,74922.83,0.4,0.49919,0.00012,30.36935]
[1776173624290,42.71,74922.83,0.4,0.49919,0.00012,30.36935]
[1776173624470,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173624980,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625092,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625408,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625413,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625441,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625845,42.71,74910.05,0.4,0.49762,0.00012,30.3637]
[1776173625859,42.73,74907.66,0.4,0.49734,0.00012,30.36259]
[1776173626582,42.73,74907.66,0.4,0.49734,0.00012,30.36259]
[1776173628445,42.74,74903.41,0.4,0.49682,0.00012,30.36058]
[1776173628554,42.74,74903.41,0.4,0.49682,0.00012,30.36058]
[1776173628638,42.74,74896.89,0.4,0.49602,0.00012,30.35739]
[1776173628877,42.74,74896.89,0.4,0.49602,0.00012,30.35739]
[1776173629003,42.74,74896.89,0.4,0.49602,0.00012,30.35739]
[1776173629430,42.74,74896.89,0.4,0.49602,0.00012,30.35739]
[1776173629545,42.76,74894.22,0.4,0.49571,0.00012,30.35606]
[1776173630278,42.76,74894.22,0.4,0.49571,0.00012,30.35606]
[1776173630294,42.76,74894.22,0.4,0.49571,0.00012,30.35606]
[1776173630547,42.76,74894.22,0.4,0.49571,0.00012,30.35606]
[1776173630555,42.76,74879.5,0.4,0.4939,0.00012,30.34831]
[1776173631422,42.76,74879.5,0.4,0.4939,0.00012,30.34831]
[1776173631799,42.76,74879.5,0.4,0.4939,0.00012,30.34831]
[1776173632524,42.76,74873.49,0.4,0.49317,0.00012,30.34496]
[1776173633373,42.76,74869.81,0.4,0.49271,0.00012,30.34287]
[1776173636823,42.76,74865.56,0.4,0.49219,0.00012,30.34039]
[1776173636930,42.76,74865.16,0.4,0.49215,0.00012,30.34016]
[1776173637090,42.76,74865.16,0.4,0.49215,0.00012,30.34016]
[1776173637340,42.76,74865.16,0.4,0.49215,0.00012,30.34016]
[1776173637602,42.76,74865.16,0.4,0.49215,0.00012,30.34016]
[1776173637609,42.77,74876.77,0.4,0.49357,0.00012,30.3468]
[1776173639032,42.77,74882.76,0.4,0.49431,0.00012,30.35008]
[1776173642913,42.78,74885.57,0.4,0.49465,0.00012,30.35159]
[1776173643960,42.78,74885.4,0.4,0.49463,0.00012,30.3515]
[1776173645660,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646111,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646375,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646384,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646530,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646563,42.78,74875.87,0.4,0.49347,0.00012,30.34631]
[1776173646667,42.78,74868.29,0.4,0.49254,0.00012,30.342]
[1776173647438,42.78,74868.29,0.4,0.49254,0.00012,30.342]
[1776173647593,42.78,74868.29,0.4,0.49254,0.00012,30.342]
[1776173647822,42.78,74853.87,0.4,0.49077,0.00012,30.33335]
[1776173647997,42.78,74853.87,0.4,0.49077,0.00012,30.33335]
[1776173648700,42.78,74840.55,0.4,0.48914,0.00012,30.32482]
[1776173649859,42.78,74840.55,0.4,0.48914,0.00012,30.32482]
[1776173650647,42.78,74836.03,0.4,0.48859,0.00012,30.32182]
[1776173651032,42.78,74836.03,0.4,0.48859,0.00012,30.32182]
[1776173651042,42.78,74836.03,0.4,0.48859,0.00012,30.32182]
[1776173651786,42.78,74835.26,0.4,0.48849,0.00012,30.3213]
[1776173651854,42.78,74835.26,0.4,0.48849,0.00012,30.3213]
[1776173651828,42.79,74827.2,0.4,0.48751,0.00012,30.31578]
[1776173652456,42.79,74827.2,0.4,0.48751,0.00012,30.31578]
[1776173654035,42.79,74830.83,0.4,0.48795,0.00012,30.31829]
[1776173658668,42.79,74832.4,0.4,0.48815,0.00012,30.31938]
[1776173659674,42.79,74830.16,0.4,0.48787,0.00012,30.31784]
[1776173659775,42.8,74827.1,0.4,0.4875,0.00012,30.31573]
[1776173660640,42.8,74827.1,0.4,0.4875,0.00012,30.31573]
[1776173662149,42.8,74819.04,0.4,0.48651,0.00012,30.31002]
[1776173662154,42.8,74819.04,0.4,0.48651,0.00012,30.31002]
[1776173662217,42.8,74819.04,0.4,0.48651,0.00012,30.31002]
[1776173662494,42.8,74819.04,0.4,0.48651,0.00012,30.31002]
[1776173662800,42.8,74807.93,0.4,0.48515,0.00012,30.30185]
[1776173662927,42.8,74807.93,0.4,0.48515,0.00012,30.30185]
[1776173664847,42.8,74802.27,0.4,0.48446,0.00012,30.29755]
[1776173665901,42.8,74801.22,0.4,0.48433,0.00012,30.29674]
[1776173666829,42.81,74794.48,0.4,0.48351,0.00012,30.29149]
[1776173668536,42.81,74793.43,0.4,0.48338,0.00012,30.29066]
[1776173670935,42.81,74790.51,0.4,0.48303,0.00012,30.28834]
[1776173671053,42.81,74792.53,0.4,0.48327,0.00012,30.28995]
[1776173671870,42.81,74801.22,0.4,0.48434,0.00012,30.29396]
[1776173674022,42.81,74800.51,0.4,0.48425,0.00012,30.29341]
[1776173675071,42.81,74799.78,0.4,0.48416,0.00012,30.29285]
[1776173676377,42.81,74795.36,0.4,0.48362,0.00012,30.2894]
[1776173676431,42.81,74795.36,0.4,0.48362,0.00012,30.2894]
[1776173676682,42.81,74795.36,0.4,0.48362,0.00012,30.2894]
[1776173676827,42.81,74795.36,0.4,0.48362,0.00012,30.2894]
[1776173676904,42.82,74783.51,0.4,0.48217,0.00012,30.27988]
[1776173677391,42.82,74783.51,0.4,0.48217,0.00012,30.27988]
[1776173677911,42.82,74767.26,0.4,0.48018,0.00012,30.26616]
[1776173678918,42.82,74760.82,0.4,0.47939,0.00012,30.26052]
[1776173679549,42.82,74760.82,0.4,0.47939,0.00012,30.26052]
[1776173682197,42.82,74750.9,0.4,0.47818,0.00012,30.2516]
[1776173686769,42.82,74749.48,0.4,0.47801,0.00012,30.25032]
[1776173688948,42.83,74751.97,0.4,0.47832,0.00012,30.25261]
[1776173691924,42.83,74760.54,0.4,0.47937,0.00012,30.26032]
[1776173693582,42.83,74760.07,0.4,0.47931,0.00012,30.25991]
[1776173698043,42.84,74764.04,0.4,0.47981,0.00012,30.26343]
[1776173698411,42.84,74764.04,0.4,0.47981,0.00012,30.26343]
[1776173700219,42.84,74772.34,0.4,0.48082,0.00012,30.2706]
[1776173701385,42.84,74778.06,0.4,0.48152,0.00012,30.27543]
[1776173701467,42.84,74778.06,0.4,0.48152,0.00012,30.27543]
[1776173701620,42.84,74778.06,0.4,0.48152,0.00012,30.27543]
[1776173701713,42.84,74778.06,0.4,0.48152,0.00012,30.27543]
[1776173703157,42.84,74774.85,0.4,0.48113,0.00012,30.27274]
[1776173703309,42.84,74774.85,0.4,0.48113,0.00012,30.27274]
[1776173703519,42.84,74774.85,0.4,0.48113,0.00012,30.27274]
[1776173703604,42.84,74774.85,0.4,0.48113,0.00012,30.27274]
[1776173707559,42.84,74763.78,0.4,0.47978,0.00012,30.26322]
[1776173707588,42.84,74763.78,0.4,0.47978,0.00012,30.26322]
[1776173708126,42.85,74771.08,0.4,0.48067,0.00012,30.26954]
[1776173709133,42.85,74777.87,0.4,0.4815,0.00012,30.27529]
[1776173710702,42.85,74777.87,0.4,0.4815,0.00012,30.27529]
[1776173712425,42.85,74779.17,0.4,0.48166,0.00012,30.27638]
[1776173713402,42.85,74781.63,0.4,0.48197,0.00012,30.27842]
[1776173713729,42.85,74781.63,0.4,0.48197,0.00012,30.27842]
[1776173713738,42.85,74781.63,0.4,0.48197,0.00012,30.27842]
[1776173713803,42.85,74781.63,0.4,0.48197,0.00012,30.27842]
[1776173713907,42.85,74781.63,0.4,0.48197,0.00012,30.27842]
[1776173713902,42.85,74793.31,0.4,0.4834,0.00012,30.28787]
[1776173714415,42.85,74793.31,0.4,0.4834,0.00012,30.28787]
[1776173714750,42.85,74793.31,0.4,0.4834,0.00012,30.28787]
[1776173714809,42.85,74793.31,0.4,0.4834,0.00012,30.28787]
[1776173716631,42.85,74803.14,0.4,0.4846,0.00012,30.29552]
[1776173716643,42.85,74803.14,0.4,0.4846,0.00012,30.29552]
[1776173716697,42.85,74803.14,0.4,0.4846,0.00012,30.29552]
[1776173716898,42.86,74805.57,0.4,0.48491,0.00012,30.29739]
[1776173718745,42.86,74805.0,0.4,0.48484,0.00012,30.29696]
[1776173718819,42.86,74806.33,0.4,0.485,0.00012,30.29797]
[1776173720237,42.86,74804.22,0.4,0.48474,0.00012,30.29638]
[1776173722884,42.87,74801.42,0.4,0.4844,0.00012,30.29424]
[1776173723012,42.87,74802.02,0.4,0.48448,0.00012,30.2947]
[1776173723431,42.87,74802.02,0.4,0.48448,0.00012,30.2947]
[1776173723508,42.87,74805.12,0.4,0.48486,0.00012,30.29707]
[1776173725871,42.87,74810.51,0.4,0.48552,0.00012,30.30112]
[1776173725929,42.87,74811.97,0.4,0.4857,0.00012,30.3022]
[1776173726187,42.87,74811.97,0.4,0.4857,0.00012,30.3022]
[1776173727231,42.87,74815.22,0.4,0.4861,0.00012,30.30459]
[1776173731393,42.88,74819.97,0.4,0.48668,0.00012,30.30803]
[1776173732704,42.88,74823.17,0.4,0.48707,0.00012,30.30751]
[1776173733598,42.88,74827.62,0.4,0.48762,0.00012,30.31063]
[1776173734547,42.88,74830.41,0.4,0.48796,0.00012,30.31256]
[1776173734620,42.88,74830.41,0.4,0.48796,0.00012,30.31256]
[1776173734751,42.88,74830.41,0.4,0.48796,0.00012,30.31256]
[1776173734792,42.88,74830.41,0.4,0.48796,0.00012,30.31256]
[1776173734913,42.89,74833.44,0.4,0.48833,0.00012,30.31462]
[1776173735744,42.89,74833.44,0.4,0.48833,0.00012,30.31462]
[1776173735772,42.89,74824.32,0.4,0.48722,0.00012,30.30833]
[1776173737079,42.89,74818.73,0.4,0.48653,0.00012,30.30436]
[1776173738896,42.89,74815.06,0.4,0.48609,0.00012,30.3017]
[1776173738913,42.89,74815.06,0.4,0.48609,0.00012,30.3017]
[1776173739003,42.89,74815.06,0.4,0.48609,0.00012,30.3017]
[1776173739120,42.89,74815.06,0.4,0.48609,0.00012,30.3017]
[1776173738985,42.89,74811.52,0.4,0.48565,0.00012,30.29911]
[1776173739270,42.89,74811.52,0.4,0.48565,0.00012,30.29911]
[1776173739443,42.89,74801.71,0.4,0.48446,0.00012,30.29172]
[1776173740450,42.89,74788.3,0.4,0.48282,0.00012,30.28118]
[1776173741457,42.89,74794.14,0.4,0.48353,0.00012,30.28583]
[1776173742016,42.89,74794.14,0.4,0.48353,0.00012,30.28583]
[1776173742816,42.89,74794.14,0.4,0.48353,0.00012,30.28583]
[1776173742831,42.89,74794.14,0.4,0.48353,0.00012,30.28583]
[1776173742908,42.89,74794.14,0.4,0.48353,0.00012,30.28583]
[1776173742868,42.89,74796.32,0.4,0.4838,0.00012,30.28755]
[1776173743910,42.89,74796.32,0.4,0.4838,0.00012,30.28755]
[1776173743471,42.89,74799.14,0.4,0.48414,0.00012,30.28975]
[1776173746490,42.9,74799.86,0.4,0.48423,0.00012,30.29031]
[1776173750827,42.9,74798.22,0.4,0.48404,0.00012,30.28904]
[1776173751093,42.9,74797.71,0.4,0.48397,0.00012,30.28865]
[1776173751224,42.9,74797.71,0.4,0.48397,0.00012,30.28865]
[1776173751738,42.9,74797.71,0.4,0.48397,0.00012,30.28865]
[1776173753489,42.9,74794.18,0.4,0.48354,0.00012,30.28589]
[1776173753505,42.9,74794.18,0.4,0.48354,0.00012,30.28589]
[1776173753808,42.9,74794.18,0.4,0.48354,0.00012,30.28589]
[1776173754296,42.9,74795.55,0.4,0.48371,0.00012,30.28697]
[1776173754348,42.9,74795.55,0.4,0.48371,0.00012,30.28697]
[1776173754619,42.9,74795.55,0.4,0.48371,0.00012,30.28697]
[1776173754710,42.9,74804.52,0.4,0.48481,0.00012,30.29389]
[1776173756007,42.9,74804.52,0.4,0.48481,0.00012,30.29389]
[1776173757490,42.91,74813.32,0.4,0.48589,0.00012,30.30047]
[1776173759479,42.91,74811.67,0.4,0.48569,0.00012,30.29926]
[1776173760985,42.91,74811.92,0.4,0.48572,0.00012,30.29945]
[1776173760998,42.91,74812.15,0.4,0.48575,0.00012,30.29962]
[1776173762073,42.91,74810.77,0.4,0.48558,0.00012,30.2986]
[1776173762159,42.91,74810.77,0.4,0.48558,0.00012,30.2986]
[1776173762615,42.92,74801.86,0.4,0.48449,0.00012,30.29189]
[1776173763274,42.92,74801.86,0.4,0.48449,0.00012,30.29189]
[1776173763322,42.92,74801.86,0.4,0.48449,0.00012,30.29189]
[1776173765292,42.92,74803.48,0.4,0.48469,0.00012,30.29313]
[1776173765702,42.92,74803.48,0.4,0.48469,0.00012,30.29313]
[1776173765865,42.92,74803.48,0.4,0.48469,0.00012,30.29313]
[1776173766645,42.92,74794.83,0.4,0.48364,0.00012,30.28644]
[1776173767666,42.92,74787.15,0.4,0.4827,0.00012,30.28032]
[1776173768753,42.92,74787.15,0.4,0.4827,0.00012,30.28032]
[1776173772350,42.92,74784.39,0.4,0.48236,0.00012,30.27809]
[1776173777735,42.92,74787.07,0.4,0.48269,0.00012,30.28027]
[1776173782775,42.92,74782.28,0.4,0.48211,0.00012,30.27637]
[1776173785000,42.92,74781.5,0.4,0.48201,0.00012,30.27573]
[1776173785248,42.92,74781.8,0.4,0.48205,0.00012,30.27598]
[1776173786463,42.92,74787.62,0.4,0.48276,0.00012,30.28072]
[1776173786803,42.93,74795.21,0.4,0.48369,0.00012,30.28676]
[1776173788030,42.93,74795.21,0.4,0.48369,0.00012,30.28676]
[1776173788040,42.93,74801.96,0.4,0.48451,0.00012,30.29199]
[1776173789826,42.93,74811.05,0.4,0.48563,0.00012,30.29884]
[1776173790173,42.93,74811.05,0.4,0.48563,0.00012,30.29884]
[1776173790514,42.93,74811.05,0.4,0.48563,0.00012,30.29884]
[1776173790833,42.93,74811.01,0.4,0.48562,0.00012,30.29881]
[1776173791281,42.93,74811.01,0.4,0.48562,0.00012,30.29881]
[1776173791841,42.93,74810.56,0.4,0.48556,0.00012,30.29568]
[1776173792186,42.93,74810.56,0.4,0.48556,0.00012,30.29568]
[1776173792277,42.93,74810.56,0.4,0.48556,0.00012,30.29568]
[1776173792722,42.93,74810.56,0.4,0.48556,0.00012,30.29568]
[1776173792877,42.93,74810.56,0.4,0.48556,0.00012,30.29568]
[1776173792911,42.93,74820.04,0.4,0.48672,0.00012,30.30258]
[1776173793224,42.93,74820.04,0.4,0.48672,0.00012,30.30258]
[1776173793326,42.93,74820.04,0.4,0.48672,0.00012,30.30258]
[1776173793856,42.93,74834.24,0.4,0.48846,0.00012,30.31243]
[1776173794331,42.93,74834.24,0.4,0.48846,0.00012,30.31243]
[1776173794384,42.93,74834.24,0.4,0.48846,0.00012,30.31243]
[1776173795425,42.93,74834.73,0.4,0.48852,0.00012,30.31276]
[1776173800391,42.94,74831.53,0.4,0.48813,0.00012,30.31061]
[1776173801555,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173801597,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173801712,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173801758,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173802018,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173802029,42.94,74827.75,0.4,0.48767,0.00012,30.30801]
[1776173802293,42.94,74833.67,0.4,0.4884,0.00012,30.31206]
[1776173802360,42.94,74833.67,0.4,0.4884,0.00012,30.31206]
[1776173802919,42.94,74844.94,0.4,0.48977,0.00012,30.31949]
[1776173803685,42.94,74844.94,0.4,0.48977,0.00012,30.31949]
[1776173804671,42.94,74846.57,0.4,0.48997,0.00012,30.32054]
[1776173804724,42.94,74846.57,0.4,0.48997,0.00012,30.32054]
[1776173804839,42.94,74846.57,0.4,0.48997,0.00012,30.32054]
[1776173805018,42.94,74846.57,0.4,0.48997,0.00012,30.32054]
[1776173806304,42.94,74851.73,0.4,0.4906,0.00012,30.32379]
[1776173806597,42.94,74851.73,0.4,0.4906,0.00012,30.32379]
[1776173806761,42.94,74851.73,0.4,0.4906,0.00012,30.32379]
[1776173806968,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173807262,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173807592,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173807706,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173807809,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173808032,42.94,74872.48,0.4,0.49314,0.00012,30.33613]
[1776173808191,42.94,74885.85,0.4,0.49477,0.00012,30.34343]
[1776173808220,42.94,74885.85,0.4,0.49477,0.00012,30.34343]
[1776173808436,42.94,74885.85,0.4,0.49477,0.00012,30.34343]
[1776173808619,42.94,74885.85,0.4,0.49477,0.00012,30.34343]
[1776173808824,42.94,74885.85,0.4,0.49477,0.00012,30.34343]
[1776173808982,42.95,74893.28,0.4,0.49568,0.00012,30.34727]
[1776173809536,42.95,74893.28,0.4,0.49568,0.00012,30.34727]
[1776173809678,42.95,74893.28,0.4,0.49568,0.00012,30.34727]
[1776173809989,42.95,74896.88,0.4,0.49612,0.00012,30.34907]
[1776173810157,42.95,74896.88,0.4,0.49612,0.00012,30.34907]
[1776173810291,42.95,74896.88,0.4,0.49612,0.00012,30.34907]
[1776173811030,42.95,74896.88,0.4,0.49612,0.00012,30.34907]
[1776173813376,42.95,74900.16,0.4,0.49652,0.00012,30.35068]
[1776173814017,42.95,74898.76,0.4,0.49635,0.00012,30.35]
[1776173814387,42.95,74898.76,0.4,0.49635,0.00012,30.35]
[1776173815025,42.95,74901.64,0.4,0.4967,0.00012,30.3514]
[1776173815897,42.95,74901.64,0.4,0.4967,0.00012,30.3514]
[1776173816032,42.96,74910.82,0.4,0.49782,0.00012,30.3557]
[1776173816366,42.96,74910.82,0.4,0.49782,0.00012,30.3557]
[1776173816728,42.96,74910.82,0.4,0.49782,0.00012,30.3557]
[1776173817263,42.96,74916.06,0.4,0.49846,0.00012,30.35805]
[1776173818878,42.96,74916.32,0.4,0.4985,0.00012,30.35817]
[1776173821197,42.96,74916.84,0.4,0.49856,0.00012,30.3584]
[1776173821208,42.96,74916.84,0.4,0.49856,0.00012,30.3584]
[1776173821518,42.96,74916.84,0.4,0.49856,0.00012,30.3584]
[1776173822025,42.96,74916.84,0.4,0.49856,0.00012,30.3584]
[1776173822081,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173822364,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173822772,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173822962,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173823147,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173823192,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173823248,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173823595,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173823973,42.96,74906.91,0.4,0.49735,0.00012,30.3539]
[1776173824988,42.96,74912.17,0.4,0.49799,0.00012,30.35632]
[1776173825075,42.96,74912.17,0.4,0.49799,0.00012,30.35632]
[1776173824993,42.96,74925.16,0.4,0.49958,0.00012,30.36195]
[1776173825127,42.96,74925.16,0.4,0.49958,0.00012,30.36195]
[1776173825320,42.96,74925.16,0.4,0.49958,0.00012,30.36195]
[1776173825389,42.96,74925.16,0.4,0.49958,0.00012,30.36195]
[1776173826089,42.96,74925.16,0.4,0.49958,0.00012,30.36195]
[1776173825431,42.96,74921.51,0.4,0.49913,0.00012,30.36041]
[1776173826118,42.96,74921.51,0.4,0.49913,0.00012,30.36041]
[1776173826632,42.96,74912.2,0.4,0.498,0.00012,30.35633]
[1776173827555,42.96,74912.2,0.4,0.498,0.00012,30.35633]
[1776173827567,42.96,74902.9,0.4,0.49686,0.00012,30.352]
[1776173828357,42.96,74902.9,0.4,0.49686,0.00012,30.352]
[1776173830534,42.96,74899.06,0.4,0.49639,0.00012,30.35015]
[1776173830863,42.96,74899.06,0.4,0.49639,0.00012,30.35015]
[1776173830992,42.96,74899.06,0.4,0.49639,0.00012,30.35015]
[1776173831072,42.96,74899.06,0.4,0.49639,0.00012,30.35015]
[1776173831013,42.96,74902.52,0.4,0.49682,0.00012,30.35182]
[1776173831354,42.96,74902.52,0.4,0.49682,0.00012,30.35182]
[1776173831888,42.96,74902.52,0.4,0.49682,0.00012,30.35182]
[1776173832051,42.96,74902.52,0.4,0.49682,0.00012,30.35182]
[1776173832067,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832217,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832320,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832377,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832510,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832511,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173832925,42.96,74910.74,0.4,0.49782,0.00012,30.35567]
[1776173833654,42.96,74914.61,0.4,0.49829,0.00012,30.35741]
[1776173833901,42.96,74914.61,0.4,0.49829,0.00012,30.35741]
[1776173833932,42.96,74914.61,0.4,0.49829,0.00012,30.35741]
[1776173834075,42.96,74914.61,0.4,0.49829,0.00012,30.35741]
[1776173833940,42.96,74929.44,0.4,0.5001,0.00012,30.3637]
[1776173834243,42.96,74929.44,0.4,0.5001,0.00012,30.3637]
[1776173834753,42.96,74929.44,0.4,0.5001,0.00012,30.3637]
[1776173834790,42.96,74929.44,0.4,0.5001,0.00012,30.3637]
[1776173835053,42.96,74929.44,0.4,0.5001,0.00012,30.3637]
[1776173834795,42.97,74944.56,0.4,0.50195,0.00012,30.36946]
[1776173835352,42.97,74944.56,0.4,0.50195,0.00012,30.36946]
[1776173836245,42.97,74944.32,0.4,0.50192,0.00012,30.36938]
[1776173837609,42.97,74947.04,0.4,0.50225,0.00012,30.37035]
[1776173837974,42.97,74945.55,0.4,0.50207,0.00012,30.36982]
[1776173838901,42.97,74945.55,0.4,0.50207,0.00012,30.36982]
[1776173838928,42.97,74945.55,0.4,0.50207,0.00012,30.36982]
[1776173839831,42.97,74949.4,0.4,0.50254,0.00012,30.37117]
[1776173839910,42.97,74950.8,0.4,0.50271,0.00012,30.37165]
[1776173840752,42.97,74950.8,0.4,0.50271,0.00012,30.37165]
[1776173840831,42.97,74950.8,0.4,0.50271,0.00012,30.37165]
[1776173841325,42.97,74951.65,0.4,0.50281,0.00012,30.37194]
[1776173842842,42.97,74947.47,0.4,0.5023,0.00012,30.3705]
[1776173843130,42.97,74947.47,0.4,0.5023,0.00012,30.3705]
[1776173843260,42.97,74941.94,0.4,0.50163,0.00012,30.36851]
[1776173844530,42.97,74941.94,0.4,0.50163,0.00012,30.36851]
[1776173844602,42.97,74941.94,0.4,0.50163,0.00012,30.36851]
[1776173844931,42.97,74941.94,0.4,0.50163,0.00012,30.36851]
[1776173845027,42.97,74946.01,0.4,0.50213,0.00012,30.36998]
[1776173846020,42.97,74946.01,0.4,0.50213,0.00012,30.36998]
[1776173847312,42.97,74942.32,0.4,0.50168,0.00012,30.36865]
[1776173848094,42.97,74942.32,0.4,0.50168,0.00012,30.36865]
[1776173848129,42.97,74942.28,0.4,0.50167,0.00012,30.36864]
[1776173848511,42.97,74942.28,0.4,0.50167,0.00012,30.36864]
[1776173848774,42.97,74942.28,0.4,0.50167,0.00012,30.36864]
[1776173848846,42.97,74947.65,0.4,0.50233,0.00012,30.37056]
[1776173850151,42.97,74946.9,0.4,0.50223,0.00012,30.3703]
[1776173850595,42.97,74946.9,0.4,0.50223,0.00012,30.3703]
[1776173850728,42.97,74946.9,0.4,0.50223,0.00012,30.3703]
[1776173851048,42.98,74951.1,0.4,0.50275,0.00012,30.36896]
[1776173851476,42.98,74951.1,0.4,0.50275,0.00012,30.36896]
[1776173851687,42.98,74951.1,0.4,0.50275,0.00012,30.36896]
[1776173851852,42.98,74951.1,0.4,0.50275,0.00012,30.36896]
[1776173851877,42.98,74950.2,0.4,0.50264,0.00012,30.36865]
[1776173852291,42.98,74950.2,0.4,0.50264,0.00012,30.36865]
[1776173852325,42.98,74941.88,0.4,0.50162,0.00012,30.36569]
[1776173853743,42.98,74941.88,0.4,0.50162,0.00012,30.36569]
[1776173853828,42.98,74935.65,0.4,0.50086,0.00012,30.36334]
[1776173854192,42.98,74935.65,0.4,0.50086,0.00012,30.36334]
[1776173855345,42.98,74946.12,0.4,0.50214,0.00012,30.36722]
[1776173858202,42.98,74949.63,0.4,0.50257,0.00012,30.36845]
[1776173859329,42.98,74947.61,0.4,0.50232,0.00012,30.36775]
[1776173859433,42.98,74947.61,0.4,0.50232,0.00012,30.36775]
[1776173859909,42.98,74947.61,0.4,0.50232,0.00012,30.36775]
[1776173859971,42.98,74947.61,0.4,0.50232,0.00012,30.36775]
[1776173860038,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173860140,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173860607,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173860762,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173860853,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173860955,42.98,74944.33,0.4,0.50192,0.00012,30.36658]
[1776173861045,42.98,74935.62,0.4,0.50086,0.00012,30.36333]
[1776173861391,42.98,74926.38,0.4,0.49973,0.00012,30.35965]
[1776173863405,42.98,74934.73,0.4,0.50075,0.00012,30.36299]
[1776173865050,42.98,74934.73,0.4,0.50075,0.00012,30.36299]
[1776173867159,42.98,74936.19,0.4,0.50093,0.00012,30.36355]
[1776173867177,42.98,74930.77,0.4,0.50027,0.00012,30.36143]
[1776173867224,42.98,74930.77,0.4,0.50027,0.00012,30.36143]
[1776173867529,42.98,74930.77,0.4,0.50027,0.00012,30.36143]
[1776173867697,42.98,74919.98,0.4,0.49895,0.00012,30.35696]
[1776173868547,42.98,74919.98,0.4,0.49895,0.00012,30.35696]
[1776173869988,42.98,74913.73,0.4,0.49819,0.00012,30.35422]
[1776173870053,42.98,74903.61,0.4,0.49696,0.00012,30.34955]
[1776173870464,42.98,74895.36,0.4,0.49595,0.00012,30.34553]
[1776173873079,42.98,74889.71,0.4,0.49526,0.00012,30.34266]
[1776173873544,42.98,74888.23,0.4,0.49508,0.00012,30.34189]
[1776173873575,42.98,74888.23,0.4,0.49508,0.00012,30.34189]
[1776173873606,42.98,74888.23,0.4,0.49508,0.00012,30.34189]
[1776173873719,42.98,74889.23,0.4,0.4952,0.00012,30.34241]
[1776173874431,42.98,74889.23,0.4,0.4952,0.00012,30.34241]
[1776173874852,42.98,74889.23,0.4,0.4952,0.00012,30.34241]
[1776173875035,42.98,74889.23,0.4,0.4952,0.00012,30.34241]
[1776173875100,42.98,74899.26,0.4,0.49642,0.00012,30.34745]
[1776173877172,42.98,74897.41,0.4,0.4962,0.00012,30.34654]
[1776173877513,42.98,74896.31,0.4,0.49606,0.00012,30.346]
[1776173878222,42.98,74896.31,0.4,0.49606,0.00012,30.346]
[1776173879024,42.98,74896.31,0.4,0.49606,0.00012,30.346]
[1776173879527,42.97,74883.75,0.4,0.49453,0.00012,30.33953]
[1776173881159,42.97,74883.75,0.4,0.49453,0.00012,30.33953]
[1776173885610,42.97,74888.44,0.4,0.4951,0.00012,30.342]
[1776173890605,42.97,74889.64,0.4,0.49524,0.00012,30.34262]
[1776173892630,42.96,74882.13,0.4,0.49432,0.00012,30.33866]
[1776173893653,42.96,74882.13,0.4,0.49432,0.00012,30.33866]
[1776173894661,42.96,74882.61,0.4,0.49438,0.00012,30.33892]
[1776173895169,42.96,74882.61,0.4,0.49438,0.00012,30.33892]
[1776173895555,42.96,74880.75,0.4,0.49416,0.00012,30.33791]
[1776173895655,42.96,74871.52,0.4,0.49303,0.00012,30.3328]
[1776173897683,42.96,74865.23,0.4,0.49226,0.00012,30.32917]
[1776173897826,42.96,74865.23,0.4,0.49226,0.00012,30.32917]
[1776173899106,42.96,74865.55,0.4,0.4923,0.00012,30.32936]
[1776173900584,42.96,74869.52,0.4,0.49278,0.00012,30.33166]
[1776173900844,42.96,74869.52,0.4,0.49278,0.00012,30.33166]
[1776173902457,42.96,74877.4,0.4,0.49375,0.00012,30.33608]
[1776173902709,42.96,74884.05,0.4,0.49456,0.00012,30.33968]
[1776173903316,42.96,74884.05,0.4,0.49456,0.00012,30.33968]
[1776173903788,42.96,74884.05,0.4,0.49456,0.00012,30.33968]
[1776173905000,42.96,74888.34,0.4,0.49508,0.00012,30.34194]
[1776173905730,42.96,74899.12,0.4,0.4964,0.00012,30.34737]
[1776173906236,42.96,74899.12,0.4,0.4964,0.00012,30.34737]
[1776173908113,42.95,74904.3,0.4,0.49703,0.00012,30.34987]
[1776173908132,42.95,74904.3,0.4,0.49703,0.00012,30.34987]
[1776173908333,42.95,74908.06,0.4,0.49749,0.00012,30.35163]
[1776173908406,42.95,74908.06,0.4,0.49749,0.00012,30.35163]
[1776173908459,42.95,74908.06,0.4,0.49749,0.00012,30.35163]
[1776173908633,42.95,74908.06,0.4,0.49749,0.00012,30.35163]
[1776173908673,42.95,74908.06,0.4,0.49749,0.00012,30.35163]
[1776173908751,42.95,74918.62,0.4,0.49877,0.00012,30.35637]
[1776173909276,42.95,74918.62,0.4,0.49877,0.00012,30.35637]
[1776173909758,42.96,74931.75,0.4,0.50038,0.00012,30.36182]
[1776173910659,42.96,74931.75,0.4,0.50038,0.00012,30.36182]
[1776173910765,42.96,74941.93,0.4,0.50162,0.00012,30.36571]
[1776173913610,42.95,74936.02,0.4,0.5009,0.00012,30.36069]
[1776173914929,42.96,74933.08,0.4,0.50054,0.00012,30.35955]
[1776173916194,42.96,74935.37,0.4,0.50082,0.00012,30.36044]
[1776173916808,42.96,74943.27,0.4,0.50178,0.00012,30.3634]
[1776173917685,42.96,74943.27,0.4,0.50178,0.00012,30.3634]
[1776173918445,42.95,74942.31,0.4,0.50166,0.00012,30.36305]
[1776173923829,42.95,74939.12,0.4,0.50127,0.00012,30.36187]
[1776173928892,42.95,74934.57,0.4,0.50072,0.00012,30.36013]
[1776173933927,42.95,74937.34,0.4,0.50106,0.00012,30.36119]
[1776173937547,42.95,74936.18,0.4,0.50092,0.00012,30.36075]
[1776173940798,42.95,74936.19,0.4,0.50092,0.00012,30.36075]
[1776173940978,42.95,74927.81,0.4,0.49989,0.00012,30.35744]
[1776173943155,42.95,74922.96,0.4,0.4993,0.00012,30.35543]
[1776173943648,42.95,74923.03,0.4,0.49931,0.00012,30.35546]
[1776173945008,42.95,74916.77,0.4,0.49855,0.00012,30.35276]
[1776173945021,42.95,74916.77,0.4,0.49855,0.00012,30.35276]
[1776173945121,42.95,74916.77,0.4,0.49855,0.00012,30.35276]
[1776173945343,42.95,74922.29,0.4,0.49922,0.00012,30.35514]
[1776173945518,42.95,74922.29,0.4,0.49922,0.00012,30.35514]
[1776173946038,42.95,74931.32,0.4,0.50032,0.00012,30.35885]
[1776173948053,42.96,74924.55,0.4,0.4995,0.00012,30.35609]
[1776173949061,42.96,74917.71,0.4,0.49866,0.00012,30.35318]
[1776173949777,42.96,74917.71,0.4,0.49866,0.00012,30.35318]
[1776173950068,42.96,74910.0,0.4,0.49772,0.00012,30.34973]
[1776173950478,42.96,74910.0,0.4,0.49772,0.00012,30.34973]
[1776173952515,42.96,74903.23,0.4,0.49689,0.00012,30.34656]
[1776173953175,42.96,74903.23,0.4,0.49689,0.00012,30.34656]
[1776173958749,42.96,74902.33,0.4,0.49679,0.00012,30.34613]
[1776173960512,42.96,74899.88,0.4,0.49649,0.00012,30.34495]
[1776173962892,42.96,74898.77,0.4,0.49635,0.00012,30.34441]
[1776173963162,42.96,74898.66,0.4,0.49634,0.00012,30.34435]
[1776173963484,42.96,74898.66,0.4,0.49634,0.00012,30.34435]
[1776173964169,42.96,74897.35,0.4,0.49618,0.00012,30.34371]
[1776173964770,42.96,74897.35,0.4,0.49618,0.00012,30.34371]
[1776173965176,42.96,74895.16,0.4,0.49591,0.00012,30.34262]
[1776173965558,42.96,74895.16,0.4,0.49591,0.00012,30.34262]
[1776173966183,42.96,74897.15,0.4,0.49616,0.00012,30.34361]
[1776173967041,42.96,74897.15,0.4,0.49616,0.00012,30.34361]
[1776173967190,42.96,74895.06,0.4,0.4959,0.00012,30.34257]
[1776173967521,42.96,74895.06,0.4,0.4959,0.00012,30.34257]
[1776173968716,42.96,74895.33,0.4,0.49593,0.00012,30.3427]
[1776173969108,42.96,74895.33,0.4,0.49593,0.00012,30.3427]
[1776173969204,42.96,74911.09,0.4,0.49786,0.00012,30.35023]
[1776173969437,42.96,74911.09,0.4,0.49786,0.00012,30.35023]
[1776173969824,42.96,74911.09,0.4,0.49786,0.00012,30.35023]
[1776173970211,42.96,74927.42,0.4,0.49985,0.00012,30.35728]
[1776173970578,42.96,74927.42,0.4,0.49985,0.00012,30.35728]
[1776173971218,42.96,74929.15,0.4,0.50006,0.00012,30.35518]
[1776173971479,42.96,74929.15,0.4,0.50006,0.00012,30.35518]
[1776173971903,42.96,74929.15,0.4,0.50006,0.00012,30.35518]
[1776173972318,42.96,74932.02,0.4,0.50041,0.00012,30.35633]
[1776173972728,42.96,74932.02,0.4,0.50041,0.00012,30.35633]
[1776173973232,42.96,74940.13,0.4,0.5014,0.00012,30.35944]
[1776173974239,42.96,74946.8,0.4,0.50221,0.00012,30.36186]
[1776173974901,42.96,74946.8,0.4,0.50221,0.00012,30.36186]
[1776173976955,42.96,74949.11,0.4,0.5025,0.00012,30.36267]
[1776173976987,42.96,74949.11,0.4,0.5025,0.00012,30.36267]
[1776173977261,42.96,74949.11,0.4,0.5025,0.00012,30.36267]
[1776173980105,42.96,74948.82,0.4,0.50246,0.00012,30.36257]
[1776173980389,42.96,74944.33,0.4,0.50191,0.00012,30.36098]
[1776173980491,42.96,74944.33,0.4,0.50191,0.00012,30.36098]
[1776173981166,42.96,74944.33,0.4,0.50191,0.00012,30.36098]
[1776173981289,42.96,74937.69,0.4,0.5011,0.00012,30.35853]
[1776173983060,42.96,74931.76,0.4,0.50038,0.00012,30.35623]
[1776173983437,42.96,74929.17,0.4,0.50006,0.00012,30.35519]
[1776173988262,42.96,74919.54,0.4,0.49889,0.00012,30.35117]
[1776173992060,42.97,74921.74,0.4,0.49916,0.00012,30.35211]
[1776173992270,42.97,74921.74,0.4,0.49916,0.00012,30.35211]
[1776173992275,42.97,74921.74,0.4,0.49916,0.00012,30.35211]
[1776173992348,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992431,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992564,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992626,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992645,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992669,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992681,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992691,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992890,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173992955,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173993047,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173993052,42.97,74921.36,0.4,0.49911,0.00012,30.35195]
[1776173995052,42.97,74914.83,0.4,0.49832,0.00012,30.34911]
[1776174000423,42.97,74909.78,0.4,0.4977,0.00012,30.34683]
[1776174003280,42.97,74909.04,0.4,0.49761,0.00012,30.34649]
[1776174008479,42.97,74913.35,0.4,0.49814,0.00012,30.34845]
[1776174010025,42.97,74913.35,0.4,0.49814,0.00012,30.34845]
[1776174010064,42.97,74913.35,0.4,0.49814,0.00012,30.34845]
[1776174010234,42.97,74913.35,0.4,0.49814,0.00012,30.34845]
[1776174011169,42.97,74920.86,0.4,0.49905,0.00012,30.35174]
[1776174013160,42.97,74921.8,0.4,0.49917,0.00012,30.35214]
[1776174013920,42.97,74917.61,0.4,0.49866,0.00012,30.35033]
[1776174014059,42.97,74917.61,0.4,0.49866,0.00012,30.35033]
[1776174014521,42.97,74930.23,0.4,0.5002,0.00012,30.35562]
[1776174015448,42.97,74930.23,0.4,0.5002,0.00012,30.35562]
[1776174015716,42.97,74930.23,0.4,0.5002,0.00012,30.35562]
[1776174015734,42.97,74936.91,0.4,0.50101,0.00012,30.35823]
[1776174016986,42.97,74936.91,0.4,0.50101,0.00012,30.35823]
[1776174017088,42.97,74944.12,0.4,0.50189,0.00012,30.36091]
[1776174017399,42.97,74944.12,0.4,0.50189,0.00012,30.36091]
[1776174017407,42.97,74944.12,0.4,0.50189,0.00012,30.36091]
[1776174017414,42.97,74944.12,0.4,0.50189,0.00012,30.36091]
[1776174017424,42.97,74944.12,0.4,0.50189,0.00012,30.36091]
[1776174018658,42.97,74949.58,0.4,0.50256,0.00012,30.36283]
[1776174019959,42.97,74950.13,0.4,0.50262,0.00012,30.36302]
[1776174020088,42.97,74950.13,0.4,0.50262,0.00012,30.36302]
[1776174020265,42.97,74950.13,0.4,0.50262,0.00012,30.36302]
[1776174020277,42.97,74951.21,0.4,0.50276,0.00012,30.36339]
[1776174020433,42.97,74951.21,0.4,0.50276,0.00012,30.36339]
[1776174021215,42.97,74951.21,0.4,0.50276,0.00012,30.36339]
[1776174021385,42.97,74951.21,0.4,0.50276,0.00012,30.36339]
[1776174021256,42.97,74962.91,0.4,0.50418,0.00012,30.36719]
[1776174021844,42.97,74962.91,0.4,0.50418,0.00012,30.36719]
[1776174022085,42.97,74962.91,0.4,0.50418,0.00012,30.36719]
[1776174022178,42.97,74962.91,0.4,0.50418,0.00012,30.36719]
[1776174022371,42.97,74962.91,0.4,0.50418,0.00012,30.36719]
[1776174022527,42.97,74991.37,0.4,0.50765,0.00012,30.3748]
[1776174022760,42.97,74991.37,0.4,0.50765,0.00012,30.3748]
[1776174022855,42.97,74991.37,0.4,0.50765,0.00012,30.3748]
[1776174022882,42.97,75019.43,0.4,0.51107,0.00012,30.38005]
[1776174023958,42.97,75019.43,0.4,0.51107,0.00012,30.38005]
[1776174024021,42.97,75019.43,0.4,0.51107,0.00012,30.38005]
[1776174024287,42.97,75019.43,0.4,0.51107,0.00012,30.38005]
[1776174024319,42.97,75019.42,0.4,0.51107,0.00012,30.38005]
[1776174024899,42.97,75019.42,0.4,0.51107,0.00012,30.38005]
[1776174024990,42.97,75024.23,0.4,0.51166,0.00012,30.38073]
[1776174025800,42.97,75024.23,0.4,0.51166,0.00012,30.38073]
[1776174027553,42.98,75032.27,0.4,0.51264,0.00012,30.38171]
[1776174029199,42.98,75032.56,0.4,0.51267,0.00012,30.38174]
[1776174029260,42.98,75033.87,0.4,0.51283,0.00012,30.38188]
[1776174029403,42.98,75033.87,0.4,0.51283,0.00012,30.38188]
[1776174030167,42.98,75033.87,0.4,0.51283,0.00012,30.38188]
[1776174030289,42.98,75033.87,0.4,0.51283,0.00012,30.38188]
[1776174030478,42.98,75033.74,0.4,0.51281,0.00012,30.38187]
[1776174030628,42.98,75033.74,0.4,0.51281,0.00012,30.38187]
[1776174030967,42.98,75033.74,0.4,0.51281,0.00012,30.38187]
[1776174031062,42.98,75021.33,0.4,0.5113,0.00012,30.37752]
[1776174031679,42.98,75007.31,0.4,0.50959,0.00012,30.37525]
[1776174032682,42.98,75001.13,0.4,0.50884,0.00012,30.37408]
[1776174034036,42.98,75001.13,0.4,0.50884,0.00012,30.37408]
[1776174034572,42.98,74998.84,0.4,0.50856,0.00012,30.37361]
[1776174034607,42.98,74998.84,0.4,0.50856,0.00012,30.37361]
[1776174035358,42.98,74998.84,0.4,0.50856,0.00012,30.37361]
[1776174034714,42.98,75000.98,0.4,0.50882,0.00012,30.37405]
[1776174035634,42.98,75000.98,0.4,0.50882,0.00012,30.37405]
[1776174035861,42.98,75000.98,0.4,0.50882,0.00012,30.37405]
[1776174036285,42.98,75002.57,0.4,0.50902,0.00012,30.37436]
[1776174037451,42.98,75003.81,0.4,0.50917,0.00012,30.3746]
[1776174037702,42.98,75003.81,0.4,0.50917,0.00012,30.3746]
[1776174038321,42.98,75003.81,0.4,0.50917,0.00012,30.3746]
[1776174038753,42.98,75000.12,0.4,0.50872,0.00012,30.37387]
[1776174039863,42.98,75002.12,0.4,0.50896,0.00012,30.37427]
[1776174040206,42.98,75002.12,0.4,0.50896,0.00012,30.37427]
[1776174043206,42.98,75009.92,0.4,0.50991,0.00012,30.37572]
[1776174043209,42.98,75009.92,0.4,0.50991,0.00012,30.37572]
[1776174043530,42.98,75011.86,0.4,0.51015,0.00012,30.37605]
[1776174043556,42.98,75011.86,0.4,0.51015,0.00012,30.37605]
[1776174044291,42.98,75011.86,0.4,0.51015,0.00012,30.37605]
[1776174044327,42.98,75011.86,0.4,0.51015,0.00012,30.37605]
[1776174045194,42.98,75017.16,0.4,0.5108,0.00012,30.37691]
[1776174045920,42.98,75014.86,0.4,0.51052,0.00012,30.37654]
[1776174046080,42.98,75014.86,0.4,0.51052,0.00012,30.37654]
[1776174046258,42.98,75014.86,0.4,0.51052,0.00012,30.37654]
[1776174046370,42.98,75014.86,0.4,0.51052,0.00012,30.37654]
[1776174048016,42.98,75013.06,0.4,0.5103,0.00012,30.37625]
[1776174049129,42.98,75009.58,0.4,0.50987,0.00012,30.37566]
[1776174049143,42.98,75009.58,0.4,0.50987,0.00012,30.37566]
[1776174049422,42.98,75009.58,0.4,0.50987,0.00012,30.37566]
[1776174049808,42.99,74994.76,0.4,0.50807,0.00012,30.37275]
[1776174050405,42.99,74994.76,0.4,0.50807,0.00012,30.37275]
[1776174050525,42.99,74994.76,0.4,0.50807,0.00012,30.37275]
[1776174050673,42.99,74994.76,0.4,0.50807,0.00012,30.37275]
[1776174051554,42.99,74994.97,0.4,0.50809,0.00012,30.37279]
[1776174052108,42.99,74994.97,0.4,0.50809,0.00012,30.37279]
[1776174053197,42.99,74996.67,0.4,0.5083,0.00012,30.37316]
[1776174053257,42.99,74996.67,0.4,0.5083,0.00012,30.37316]
[1776174053446,42.99,74997.33,0.4,0.50838,0.00012,30.3733]
[1776174053606,42.99,74997.33,0.4,0.50838,0.00012,30.3733]
[1776174054253,42.99,75011.91,0.4,0.51016,0.00012,30.37606]
[1776174054845,42.99,75019.7,0.4,0.51111,0.00012,30.37729]
[1776174056076,42.99,75019.7,0.4,0.51111,0.00012,30.37729]
[1776174056184,42.99,75019.7,0.4,0.51111,0.00012,30.37729]
[1776174056299,42.99,75019.7,0.4,0.51111,0.00012,30.37729]
[1776174056510,42.99,75017.77,0.4,0.51087,0.00012,30.377]
[1776174058378,42.99,75014.44,0.4,0.51047,0.00012,30.37648]
[1776174058684,42.99,75013.84,0.4,0.51039,0.00012,30.37638]
[1776174059402,42.99,75013.84,0.4,0.51039,0.00012,30.37638]
[1776174059809,42.99,75015.28,0.4,0.51057,0.00012,30.37661]
[1776174059957,42.99,75015.28,0.4,0.51057,0.00012,30.37661]
[1776174060687,42.99,75015.3,0.4,0.51057,0.00012,30.37661]
[1776174060889,42.99,75018.65,0.4,0.51098,0.00012,30.37713]
[1776174062064,42.99,75018.65,0.4,0.51098,0.00012,30.37713]
[1776174062112,42.99,75024.61,0.4,0.5117,0.00012,30.37797]
[1776174062539,42.99,75024.61,0.4,0.5117,0.00012,30.37797]
[1776174062903,42.99,75019.71,0.4,0.51111,0.00012,30.37729]
[1776174065097,42.99,75021.48,0.4,0.51132,0.00012,30.37754]
[1776174065120,42.99,75021.48,0.4,0.51132,0.00012,30.37754]
[1776174065256,42.99,75021.46,0.4,0.51132,0.00012,30.37754]
[1776174065565,42.99,75021.46,0.4,0.51132,0.00012,30.37754]
[1776174065855,42.99,75021.46,0.4,0.51132,0.00012,30.37754]
[1776174065959,42.99,75021.46,0.4,0.51132,0.00012,30.37754]
[1776174066170,42.99,75021.46,0.4,0.51132,0.00012,30.37754]
[1776174066527,42.99,75016.25,0.4,0.51069,0.00012,30.37676]
[1776174066978,42.99,75016.25,0.4,0.51069,0.00012,30.37676]
[1776174067189,42.99,74993.51,0.4,0.50792,0.00012,30.37247]
[1776174067951,42.99,74980.73,0.4,0.50636,0.00012,30.36942]
[1776174068647,42.99,74980.73,0.4,0.50636,0.00012,30.36942]
[1776174068649,42.99,74980.73,0.4,0.50636,0.00012,30.36942]
[1776174069623,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174069687,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174069914,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174069925,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174070055,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174070319,42.99,74975.5,0.4,0.50572,0.00012,30.36803]
[1776174070109,42.99,74958.56,0.4,0.50366,0.00012,30.36302]
[1776174070950,42.99,74958.56,0.4,0.50366,0.00012,30.36302]
[1776174071033,42.99,74958.56,0.4,0.50366,0.00012,30.36302]
[1776174071098,42.99,74948.02,0.4,0.50237,0.00012,30.35949]
[1776174071659,42.99,74948.02,0.4,0.50237,0.00012,30.35949]
[1776174072116,42.99,74940.65,0.4,0.50147,0.00012,30.35683]
[1776174072596,42.99,74940.65,0.4,0.50147,0.00012,30.35683]
[1776174072793,42.99,74940.65,0.4,0.50147,0.00012,30.35683]
[1776174072990,42.99,74946.56,0.4,0.50219,0.00012,30.35898]
[1776174074647,42.99,74949.93,0.4,0.5026,0.00012,30.36015]
[1776174075007,42.99,74959.58,0.4,0.50378,0.00012,30.36334]
[1776174075532,42.99,74959.58,0.4,0.50378,0.00012,30.36334]
[1776174076373,42.99,74959.58,0.4,0.50378,0.00012,30.36334]
[1776174076019,42.99,74968.93,0.4,0.50492,0.00012,30.36618]
[1776174076572,42.99,74968.93,0.4,0.50492,0.00012,30.36618]
[1776174076627,42.99,74968.93,0.4,0.50492,0.00012,30.36618]
[1776174078029,43.0,74981.88,0.4,0.5065,0.00012,30.36971]
[1776174079997,43.0,74981.46,0.4,0.50645,0.00012,30.3696]
[1776174082247,43.0,74984.67,0.4,0.50684,0.00012,30.37041]
[1776174085615,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174085625,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174085632,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174086214,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174086310,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174086312,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174086385,43.0,74984.75,0.4,0.50685,0.00012,30.37043]
[1776174086343,43.0,74991.06,0.4,0.50762,0.00012,30.37192]
[1776174086951,43.0,74991.06,0.4,0.50762,0.00012,30.37192]
[1776174087132,43.0,75000.7,0.4,0.50879,0.00012,30.37398]
[1776174087801,43.0,75000.7,0.4,0.50879,0.00012,30.37398]
[1776174088141,43.0,75008.05,0.4,0.50969,0.00012,30.37538]
[1776174088850,43.0,75008.05,0.4,0.50969,0.00012,30.37538]
[1776174088853,43.0,75008.05,0.4,0.50969,0.00012,30.37538]
[1776174089388,43.0,74999.3,0.4,0.50862,0.00012,30.3737]
[1776174090155,43.0,74991.34,0.4,0.50765,0.00012,30.37198]
[1776174090463,43.0,74991.34,0.4,0.50765,0.00012,30.37198]
[1776174091518,43.0,74990.54,0.4,0.50756,0.00012,30.369]
[1776174091749,43.0,74990.54,0.4,0.50756,0.00012,30.369]
[1776174091784,43.0,74990.54,0.4,0.50756,0.00012,30.369]
[1776174092198,43.0,74990.54,0.4,0.50756,0.00012,30.369]
[1776174093582,43.0,74982.38,0.4,0.50656,0.00012,30.36703]
[1776174094592,43.0,74983.54,0.4,0.5067,0.00012,30.36732]
[1776174094672,43.0,74983.54,0.4,0.5067,0.00012,30.36732]
[1776174098468,43.0,74987.92,0.4,0.50724,0.00012,30.36839]
[1776174098475,43.0,74987.92,0.4,0.50724,0.00012,30.36839]
[1776174099517,43.0,74989.01,0.4,0.50737,0.00012,30.36865]
[1776174099673,43.0,74989.01,0.4,0.50737,0.00012,30.36865]
[1776174103533,43.0,74986.22,0.4,0.50703,0.00012,30.36798]
[1776174103839,43.0,74986.22,0.4,0.50703,0.00012,30.36798]
[1776174107503,43.0,74995.77,0.4,0.50819,0.00012,30.37016]
[1776174107543,43.0,74995.77,0.4,0.50819,0.00012,30.37016]
[1776174107559,43.0,74995.77,0.4,0.50819,0.00012,30.37016]
[1776174108281,43.0,75003.84,0.4,0.50918,0.00012,30.3718]
[1776174108553,43.0,75003.84,0.4,0.50918,0.00012,30.3718]
[1776174108696,43.0,75003.84,0.4,0.50918,0.00012,30.3718]
[1776174108948,43.0,75003.84,0.4,0.50918,0.00012,30.3718]
[1776174109288,43.0,75016.85,0.4,0.51076,0.00012,30.37405]
[1776174110595,43.0,75021.5,0.4,0.51133,0.00012,30.37474]
[1776174112430,43.0,75021.0,0.4,0.51127,0.00012,30.37467]
[1776174113468,43.0,75010.52,0.4,0.50999,0.00012,30.37301]
[1776174114535,43.0,75010.52,0.4,0.50999,0.00012,30.37301]
[1776174115450,43.0,75014.35,0.4,0.51046,0.00012,30.37365]
[1776174115994,43.0,75014.75,0.4,0.5105,0.00012,30.37372]
[1776174116492,43.0,75017.11,0.4,0.51079,0.00012,30.37409]
[1776174119772,43.0,75022.56,0.4,0.51146,0.00012,30.37489]
[1776174119930,43.0,75022.56,0.4,0.51146,0.00012,30.37489]
[1776174120170,43.0,75022.56,0.4,0.51146,0.00012,30.37489]
[1776174120520,43.0,75034.95,0.4,0.51296,0.00012,30.37639]
[1776174123010,43.0,75036.32,0.4,0.51313,0.00012,30.37653]
[1776174123200,43.0,75036.32,0.4,0.51313,0.00012,30.37653]
[1776174124249,43.01,75036.32,0.4,0.51313,0.00012,30.37652]
[1776174126913,43.01,75034.22,0.4,0.51288,0.00012,30.37631]
[1776174128664,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129027,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129039,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129130,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129266,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129308,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129391,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129465,43.01,75039.01,0.4,0.51346,0.00012,30.37678]
[1776174129464,43.01,75045.86,0.4,0.51429,0.00012,30.37735]
[1776174130131,43.01,75045.86,0.4,0.51429,0.00012,30.37735]
[1776174130153,43.01,75045.86,0.4,0.51429,0.00012,30.37735]
[1776174130490,43.01,75045.86,0.4,0.51429,0.00012,30.37735]
[1776174130576,43.01,75045.86,0.4,0.51429,0.00012,30.37735]
[1776174130328,43.01,75053.7,0.4,0.51525,0.00012,30.37783]
[1776174130950,43.01,75053.7,0.4,0.51525,0.00012,30.37783]
[1776174131376,43.01,75053.7,0.4,0.51525,0.00012,30.37783]
[1776174131406,43.01,75053.7,0.4,0.51525,0.00012,30.37783]
[1776174131479,43.01,75105.62,0.4,0.52156,0.00012,30.37664]
[1776174131963,43.01,75105.62,0.4,0.52156,0.00012,30.37664]
[1776174132025,43.01,75161.43,0.4,0.52833,0.00012,30.36687]
[1776174132931,43.01,75161.43,0.4,0.52833,0.00012,30.36687]
[1776174133376,43.01,75161.43,0.4,0.52833,0.00012,30.36687]
[1776174133413,43.01,75161.43,0.4,0.52833,0.00012,30.36687]
[1776174133506,43.01,75186.61,0.4,0.53138,0.00012,30.3596]
[1776174133934,43.01,75186.61,0.4,0.53138,0.00012,30.3596]
[1776174134542,43.02,75204.86,0.4,0.53359,0.00012,30.35323]
[1776174135057,43.02,75204.86,0.4,0.53359,0.00012,30.35323]
[1776174135068,43.01,75234.82,0.4,0.53721,0.00012,30.34072]
[1776174135790,43.01,75234.82,0.4,0.53721,0.00012,30.34072]
[1776174135902,43.01,75234.82,0.4,0.53721,0.00012,30.34072]
[1776174136418,43.01,75242.6,0.4,0.53815,0.00012,30.33706]
[1776174136806,43.01,75242.6,0.4,0.53815,0.00012,30.33706]
[1776174136925,43.01,75242.6,0.4,0.53815,0.00012,30.33706]
[1776174136975,43.02,75231.13,0.4,0.53677,0.00012,30.3424]
[1776174139113,43.02,75229.98,0.4,0.53663,0.00012,30.34292]
[1776174140301,43.02,75226.89,0.4,0.53625,0.00012,30.34429]
[1776174140350,43.02,75226.89,0.4,0.53625,0.00012,30.34429]
[1776174140580,43.02,75226.89,0.4,0.53625,0.00012,30.34429]
[1776174140695,43.02,75232.17,0.4,0.53689,0.00012,30.34194]
[1776174140740,43.02,75232.17,0.4,0.53689,0.00012,30.34194]
[1776174140974,43.02,75232.17,0.4,0.53689,0.00012,30.34194]
[1776174140977,43.02,75227.31,0.4,0.5363,0.00012,30.34411]
[1776174142458,43.02,75227.31,0.4,0.5363,0.00012,30.34411]
[1776174142563,43.02,75227.31,0.4,0.5363,0.00012,30.34411]
[1776174142815,43.02,75222.47,0.4,0.53572,0.00012,30.3462]
[1776174143197,43.02,75222.47,0.4,0.53572,0.00012,30.3462]
[1776174143360,43.02,75222.47,0.4,0.53572,0.00012,30.3462]
[1776174143391,43.02,75220.04,0.4,0.53542,0.00012,30.34723]
[1776174143734,43.02,75220.04,0.4,0.53542,0.00012,30.34723]
[1776174143808,43.02,75220.04,0.4,0.53542,0.00012,30.34723]
[1776174144777,43.03,75233.47,0.4,0.53704,0.00012,30.34137]
[1776174146521,43.03,75233.47,0.4,0.53704,0.00012,30.34137]
[1776174145783,43.03,75234.81,0.4,0.53721,0.00012,30.34076]
[1776174146895,43.03,75234.81,0.4,0.53721,0.00012,30.34076]
[1776174147819,43.03,75238.17,0.4,0.53761,0.00012,30.33921]
[1776174147884,43.03,75238.43,0.4,0.53764,0.00012,30.33909]
[1776174149422,43.03,75238.43,0.4,0.53764,0.00012,30.33909]
[1776174149441,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174149869,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174150070,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174150122,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174150343,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174150525,43.03,75245.31,0.4,0.53847,0.00012,30.3358]
[1776174150640,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174150656,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174150720,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174150773,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174150916,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174151247,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174151550,43.03,75245.97,0.4,0.53855,0.00012,30.33548]
[1776174151332,43.03,75266.29,0.4,0.54101,0.00012,30.32213]
[1776174151638,43.03,75266.29,0.4,0.54101,0.00012,30.32213]
[1776174152094,43.03,75266.29,0.4,0.54101,0.00012,30.32213]
[1776174152153,43.03,75266.29,0.4,0.54101,0.00012,30.32213]
[1776174152169,43.03,75261.51,0.4,0.54043,0.00012,30.32472]
[1776174152621,43.03,75261.51,0.4,0.54043,0.00012,30.32472]
[1776174155555,43.04,75253.1,0.4,0.53941,0.00012,30.32912]
[1776174157087,43.04,75251.31,0.4,0.5392,0.00012,30.33004]
[1776174157202,43.04,75243.34,0.4,0.53823,0.00012,30.33397]
[1776174157878,43.04,75235.65,0.4,0.5373,0.00012,30.33761]
[1776174158885,43.04,75242.01,0.4,0.53807,0.00012,30.33462]
[1776174160028,43.04,75242.01,0.4,0.53807,0.00012,30.33462]
[1776174160712,43.04,75241.47,0.4,0.53801,0.00012,30.33489]
[1776174163022,43.04,75250.56,0.4,0.5391,0.00012,30.33044]
[1776174163092,43.05,75238.13,0.4,0.5376,0.00012,30.33647]
[1776174164474,43.05,75238.13,0.4,0.5376,0.00012,30.33647]
[1776174164577,43.05,75234.12,0.4,0.53712,0.00012,30.33833]
[1776174166167,43.05,75230.12,0.4,0.53663,0.00012,30.34014]
[1776174166348,43.05,75230.12,0.4,0.53663,0.00012,30.34014]
[1776174166434,43.05,75227.51,0.4,0.53632,0.00012,30.34129]
[1776174166875,43.05,75227.51,0.4,0.53632,0.00012,30.34129]
[1776174167562,43.05,75227.51,0.4,0.53632,0.00012,30.34129]
[1776174166952,43.05,75220.65,0.4,0.53549,0.00012,30.34423]
[1776174168271,43.05,75220.65,0.4,0.53549,0.00012,30.34423]
[1776174168572,43.05,75220.65,0.4,0.53549,0.00012,30.34423]
[1776174168611,43.05,75215.27,0.4,0.53484,0.00012,30.34644]
[1776174169121,43.05,75215.27,0.4,0.53484,0.00012,30.34644]
[1776174169222,43.05,75228.48,0.4,0.53643,0.00012,30.34087]
[1776174169724,43.05,75228.48,0.4,0.53643,0.00012,30.34087]
[1776174169991,43.05,75228.48,0.4,0.53643,0.00012,30.34087]
[1776174170038,43.05,75235.67,0.4,0.5373,0.00012,30.33763]
[1776174170993,43.05,75235.67,0.4,0.5373,0.00012,30.33763]
[1776174171225,43.05,75235.67,0.4,0.5373,0.00012,30.33763]
[1776174171456,43.05,75235.67,0.4,0.5373,0.00012,30.33763]
[1776174172031,43.05,75233.38,0.4,0.53702,0.00012,30.33868]
[1776174172517,43.05,75233.38,0.4,0.53702,0.00012,30.33868]
[1776174173688,43.05,75234.48,0.4,0.53716,0.00012,30.33818]
[1776174173911,43.05,75234.48,0.4,0.53716,0.00012,30.33818]
[1776174174324,43.05,75234.48,0.4,0.53716,0.00012,30.33818]
[1776174174452,43.05,75234.48,0.4,0.53716,0.00012,30.33818]
[1776174174524,43.05,75236.4,0.4,0.53739,0.00012,30.33729]
[1776174174932,43.05,75236.4,0.4,0.53739,0.00012,30.33729]
[1776174176230,43.07,75252.31,0.4,0.5393,0.00012,30.32964]
[1776174177034,43.08,75261.8,0.4,0.54044,0.00012,30.32476]
[1776174178395,43.08,75261.8,0.4,0.54044,0.00012,30.32476]
[1776174178755,43.09,75265.11,0.4,0.54083,0.00012,30.32304]
[1776174178811,43.09,75265.11,0.4,0.54083,0.00012,30.32304]
[1776174178890,43.09,75265.11,0.4,0.54083,0.00012,30.32304]
[1776174179133,43.09,75265.11,0.4,0.54083,0.00012,30.32304]
[1776174179249,43.09,75265.11,0.4,0.54083,0.00012,30.32304]
[1776174179281,43.1,75271.75,0.4,0.54163,0.00012,30.31939]
[1776174179830,43.1,75271.75,0.4,0.54163,0.00012,30.31939]
[1776174180089,43.1,75271.75,0.4,0.54163,0.00012,30.31939]
[1776174181424,43.1,75277.07,0.4,0.54227,0.00012,30.31638]
[1776174181542,43.1,75277.07,0.4,0.54227,0.00012,30.31638]
[1776174181701,43.1,75272.92,0.4,0.54177,0.00012,30.31875]
[1776174182047,43.1,75272.92,0.4,0.54177,0.00012,30.31875]
[1776174182076,43.1,75264.3,0.4,0.54073,0.00012,30.32351]
[1776174183487,43.1,75244.78,0.4,0.53838,0.00012,30.3335]
[1776174183816,43.1,75244.78,0.4,0.53838,0.00012,30.3335]
[1776174184150,43.1,75244.78,0.4,0.53838,0.00012,30.3335]
[1776174184360,43.1,75244.78,0.4,0.53838,0.00012,30.3335]
[1776174184365,43.1,75244.78,0.4,0.53838,0.00012,30.3335]
[1776174184379,43.1,75232.06,0.4,0.53684,0.00012,30.33944]
[1776174184916,43.1,75232.06,0.4,0.53684,0.00012,30.33944]
[1776174185197,43.1,75232.06,0.4,0.53684,0.00012,30.33944]
[1776174185300,43.1,75232.06,0.4,0.53684,0.00012,30.33944]
[1776174185344,43.1,75232.06,0.4,0.53684,0.00012,30.33944]
[1776174185371,43.1,75217.46,0.4,0.53508,0.00012,30.3457]
[1776174185811,43.1,75217.46,0.4,0.53508,0.00012,30.3457]
[1776174186141,43.1,75217.46,0.4,0.53508,0.00012,30.3457]
[1776174186946,43.1,75218.04,0.4,0.53515,0.00012,30.34546]
[1776174186996,43.1,75218.04,0.4,0.53515,0.00012,30.34546]
[1776174187796,43.1,75218.4,0.4,0.53519,0.00012,30.34532]
[1776174187897,43.1,75218.4,0.4,0.53519,0.00012,30.34532]
[1776174188040,43.1,75218.4,0.4,0.53519,0.00012,30.34532]
[1776174188160,43.1,75218.4,0.4,0.53519,0.00012,30.34532]
[1776174188239,43.11,75214.9,0.4,0.53477,0.00012,30.34675]
[1776174188981,43.11,75214.9,0.4,0.53477,0.00012,30.34675]
[1776174189481,43.11,75214.9,0.4,0.53477,0.00012,30.34675]
[1776174189487,43.11,75214.9,0.4,0.53477,0.00012,30.34675]
[1776174189551,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190441,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190517,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190550,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190561,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190566,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190582,43.12,75219.71,0.4,0.53535,0.00012,30.34481]
[1776174190702,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174190706,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174190908,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174191414,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174191446,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174191527,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174191662,43.12,75218.44,0.4,0.53519,0.00012,30.34535]
[1776174191595,43.12,75215.62,0.4,0.53485,0.00012,30.3465]
[1776174192052,43.12,75215.62,0.4,0.53485,0.00012,30.3465]
[1776174192233,43.14,75246.08,0.4,0.53851,0.00012,30.33301]
[1776174193559,43.14,75254.65,0.4,0.53955,0.00012,30.32874]
[1776174194674,43.14,75249.98,0.4,0.53898,0.00012,30.3311]
[1776174195242,43.14,75249.98,0.4,0.53898,0.00012,30.3311]
[1776174195316,43.14,75249.98,0.4,0.53898,0.00012,30.3311]
[1776174195361,43.14,75249.98,0.4,0.53898,0.00012,30.3311]
[1776174195654,43.14,75249.98,0.4,0.53898,0.00012,30.3311]
[1776174195381,43.14,75244.48,0.4,0.53832,0.00012,30.3338]
[1776174195880,43.14,75244.48,0.4,0.53832,0.00012,30.3338]
[1776174196182,43.14,75239.92,0.4,0.53777,0.00012,30.33597]
[1776174197558,43.14,75239.92,0.4,0.53777,0.00012,30.33597]
[1776174198082,43.15,75244.69,0.4,0.53834,0.00012,30.3337]
[1776174199048,43.15,75243.78,0.4,0.53823,0.00012,30.33415]
[1776174199627,43.15,75243.78,0.4,0.53823,0.00012,30.33415]
[1776174199847,43.15,75243.66,0.4,0.53822,0.00012,30.33421]
[1776174200555,43.15,75243.66,0.4,0.53822,0.00012,30.33421]
[1776174200656,43.15,75270.08,0.4,0.5414,0.00012,30.32057]
[1776174200772,43.15,75270.08,0.4,0.5414,0.00012,30.32057]
[1776174201246,43.16,75263.36,0.4,0.54058,0.00012,30.32428]
[1776174202253,43.17,75257.52,0.4,0.53988,0.00012,30.32736]
[1776174203139,43.17,75257.52,0.4,0.53988,0.00012,30.32736]
[1776174203807,43.17,75253.01,0.4,0.53934,0.00012,30.32967]
[1776174204108,43.17,75253.01,0.4,0.53934,0.00012,30.32967]
[1776174204506,43.17,75253.01,0.4,0.53934,0.00012,30.32967]
[1776174204513,43.17,75245.02,0.4,0.53837,0.00012,30.33362]
[1776174206439,43.18,75245.8,0.4,0.53846,0.00012,30.3333]
[1776174207155,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207248,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207393,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207498,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207552,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207560,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207682,43.19,75240.75,0.4,0.53785,0.00012,30.33572]
[1776174207596,43.2,75235.5,0.4,0.53721,0.00012,30.33821]
[1776174208466,43.2,75235.5,0.4,0.53721,0.00012,30.33821]
[1776174208478,43.21,75212.26,0.4,0.53441,0.00012,30.34805]
[1776174208858,43.21,75212.26,0.4,0.53441,0.00012,30.34805]
[1776174209600,43.21,75212.26,0.4,0.53441,0.00012,30.34805]
[1776174209655,43.21,75212.26,0.4,0.53441,0.00012,30.34805]
[1776174209658,43.21,75205.67,0.4,0.53362,0.00012,30.35057]
[1776174209824,43.21,75205.67,0.4,0.53362,0.00012,30.35057]
[1776174210152,43.21,75205.67,0.4,0.53362,0.00012,30.35057]
[1776174210316,43.21,75205.67,0.4,0.53362,0.00012,30.35057]
[1776174210681,43.21,75210.91,0.4,0.53425,0.00012,30.34859]
[1776174214348,43.21,75205.52,0.4,0.5336,0.00012,30.34783]
[1776174214388,43.21,75205.52,0.4,0.5336,0.00012,30.34783]
[1776174214446,43.21,75205.52,0.4,0.5336,0.00012,30.34783]
[1776174214853,43.22,75205.57,0.4,0.5336,0.00012,30.34782]
[1776174214987,43.22,75205.57,0.4,0.5336,0.00012,30.34782]
[1776174215053,43.22,75205.57,0.4,0.5336,0.00012,30.34782]
[1776174215282,43.22,75205.57,0.4,0.5336,0.00012,30.34782]
[1776174215693,43.22,75209.85,0.4,0.53412,0.00012,30.34621]
[1776174215704,43.22,75209.85,0.4,0.53412,0.00012,30.34621]
[1776174216167,43.22,75209.85,0.4,0.53412,0.00012,30.34621]
[1776174217391,43.22,75212.35,0.4,0.53442,0.00012,30.34524]
[1776174218015,43.22,75211.68,0.4,0.53434,0.00012,30.34551]
[1776174218559,43.22,75211.68,0.4,0.53434,0.00012,30.34551]
[1776174219005,43.22,75208.67,0.4,0.53397,0.00012,30.34667]
[1776174219060,43.22,75208.67,0.4,0.53397,0.00012,30.34667]
[1776174219317,43.22,75208.67,0.4,0.53397,0.00012,30.34667]
[1776174219662,43.22,75208.67,0.4,0.53397,0.00012,30.34667]
[1776174219385,43.22,75191.42,0.4,0.53189,0.00012,30.35283]
[1776174220618,43.22,75191.42,0.4,0.53189,0.00012,30.35283]
[1776174220648,43.23,75185.97,0.4,0.53124,0.00012,30.3546]
[1776174222024,43.23,75185.25,0.4,0.53115,0.00012,30.35483]
[1776174222683,43.23,75185.25,0.4,0.53115,0.00012,30.35483]
[1776174222409,43.23,75195.77,0.4,0.53242,0.00012,30.35136]
[1776174222782,43.23,75195.77,0.4,0.53242,0.00012,30.35136]
[1776174224249,43.23,75194.38,0.4,0.53225,0.00012,30.35184]
[1776174224484,43.23,75194.38,0.4,0.53225,0.00012,30.35184]
[1776174225009,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225016,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225207,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225233,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225259,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225266,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225349,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225427,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225443,43.23,75198.72,0.4,0.53277,0.00012,30.35034]
[1776174225452,43.23,75216.08,0.4,0.53486,0.00012,30.3438]
[1776174226268,43.23,75216.08,0.4,0.53486,0.00012,30.3438]
[1776174226459,43.23,75211.18,0.4,0.53427,0.00012,30.34573]
[1776174227686,43.23,75211.18,0.4,0.53427,0.00012,30.34573]
[1776174227790,43.23,75208.39,0.4,0.53394,0.00012,30.3468]
[1776174227797,43.23,75208.39,0.4,0.53394,0.00012,30.3468]
[1776174228595,43.23,75208.39,0.4,0.53394,0.00012,30.3468]
[1776174228648,43.23,75208.39,0.4,0.53394,0.00012,30.3468]
[1776174228687,43.23,75208.39,0.4,0.53394,0.00012,30.3468]
[1776174228616,43.23,75197.43,0.4,0.53262,0.00012,30.3508]
[1776174229191,43.23,75197.43,0.4,0.53262,0.00012,30.3508]
[1776174229480,43.24,75206.9,0.4,0.53376,0.00012,30.34737]
[1776174230486,43.24,75219.43,0.4,0.53526,0.00012,30.34245]
[1776174230910,43.24,75219.43,0.4,0.53526,0.00012,30.34245]
[1776174231000,43.24,75219.43,0.4,0.53526,0.00012,30.34245]
[1776174231499,43.24,75229.5,0.4,0.53648,0.00012,30.33818]
[1776174233473,43.24,75231.95,0.4,0.53677,0.00012,30.3371]
[1776174235588,43.24,75227.92,0.4,0.53628,0.00012,30.33888]
[1776174238714,43.24,75232.0,0.4,0.53677,0.00012,30.3371]
[1776174238751,43.24,75232.0,0.4,0.53677,0.00012,30.3371]
[1776174239189,43.24,75233.47,0.4,0.53695,0.00012,30.33645]
[1776174239542,43.24,75233.47,0.4,0.53695,0.00012,30.33645]
[1776174239586,43.24,75233.47,0.4,0.53695,0.00012,30.33645]
[1776174239610,43.24,75233.47,0.4,0.53695,0.00012,30.33645]
[1776174239655,43.24,75233.47,0.4,0.53695,0.00012,30.33645]
[1776174239708,43.25,75254.2,0.4,0.53944,0.00012,30.32655]
[1776174239801,43.25,75254.2,0.4,0.53944,0.00012,30.32655]
[1776174240567,43.25,75273.07,0.4,0.54171,0.00012,30.31652]
[1776174240801,43.25,75273.07,0.4,0.54171,0.00012,30.31652]
[1776174240836,43.25,75273.07,0.4,0.54171,0.00012,30.31652]
[1776174241573,43.25,75269.18,0.4,0.54124,0.00012,30.31867]
[1776174242556,43.25,75269.18,0.4,0.54124,0.00012,30.31867]
[1776174244536,43.25,75268.51,0.4,0.54116,0.00012,30.31905]
[1776174244631,43.25,75268.51,0.4,0.54116,0.00012,30.31905]
[1776174244598,43.25,75249.5,0.4,0.53887,0.00012,30.32892]
[1776174244867,43.25,75249.5,0.4,0.53887,0.00012,30.32892]
[1776174245605,43.25,75242.83,0.4,0.53807,0.00012,30.33216]
[1776174247870,43.26,75241.56,0.4,0.53792,0.00012,30.33276]
[1776174248077,43.26,75241.56,0.4,0.53792,0.00012,30.33276]
[1776174248383,43.26,75241.56,0.4,0.53792,0.00012,30.33276]
[1776174249063,43.26,75240.27,0.4,0.53776,0.00012,30.33337]
[1776174249201,43.26,75240.27,0.4,0.53776,0.00012,30.33337]
[1776174249541,43.26,75240.27,0.4,0.53776,0.00012,30.33337]
[1776174249687,43.26,75240.27,0.4,0.53776,0.00012,30.33337]
[1776174249632,43.26,75248.44,0.4,0.53874,0.00012,30.32946]
[1776174249927,43.26,75248.44,0.4,0.53874,0.00012,30.32946]
[1776174250065,43.26,75248.44,0.4,0.53874,0.00012,30.32946]
[1776174250550,43.26,75248.44,0.4,0.53874,0.00012,30.32946]
[1776174250639,43.26,75256.36,0.4,0.53969,0.00012,30.3255]
[1776174251055,43.26,75256.36,0.4,0.53969,0.00012,30.3255]
[1776174252956,43.26,75261.46,0.4,0.54031,0.00012,30.32287]
[1776174253262,43.26,75261.46,0.4,0.54031,0.00012,30.32287]
[1776174254743,43.26,75262.32,0.4,0.54041,0.00012,30.32242]
[1776174257599,43.27,75262.11,0.4,0.54038,0.00012,30.32255]
[1776174257802,43.27,75259.61,0.4,0.54008,0.00012,30.32386]
[1776174258797,43.27,75256.04,0.4,0.53965,0.00012,30.32571]
[1776174260813,43.27,75262.05,0.4,0.54037,0.00012,30.3226]
[1776174266360,43.28,75256.94,0.4,0.53975,0.00012,30.32528]
[1776174267368,43.28,75257.24,0.4,0.53979,0.00012,30.32514]
[1776174267374,43.28,75257.24,0.4,0.53979,0.00012,30.32514]
[1776174267430,43.28,75257.24,0.4,0.53979,0.00012,30.32514]
[1776174267493,43.28,75257.24,0.4,0.53979,0.00012,30.32514]
[1776174267712,43.28,75257.24,0.4,0.53979,0.00012,30.32514]
[1776174268452,43.28,75256.46,0.4,0.53969,0.00012,30.32554]
[1776174268504,43.28,75256.46,0.4,0.53969,0.00012,30.32554]
[1776174268552,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174268828,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174268911,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174269297,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174269353,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174269718,43.28,75245.55,0.4,0.53838,0.00012,30.33096]
[1776174270505,43.28,75250.13,0.4,0.53893,0.00012,30.32873]
[1776174270590,43.29,75242.64,0.4,0.53803,0.00012,30.33236]
[1776174271522,43.29,75242.64,0.4,0.53803,0.00012,30.33236]
[1776174271589,43.29,75242.64,0.4,0.53803,0.00012,30.33236]
[1776174272220,43.29,75246.09,0.4,0.53845,0.00012,30.3279]
[1776174272570,43.29,75246.09,0.4,0.53845,0.00012,30.3279]
[1776174274027,43.29,75255.39,0.4,0.53956,0.00012,30.3233]
[1776174274073,43.29,75255.39,0.4,0.53956,0.00012,30.3233]
[1776174274316,43.29,75255.39,0.4,0.53956,0.00012,30.3233]
[1776174275039,43.29,75256.78,0.4,0.53973,0.00012,30.3226]
[1776174275194,43.29,75256.78,0.4,0.53973,0.00012,30.3226]
[1776174275559,43.29,75256.78,0.4,0.53973,0.00012,30.3226]
[1776174275607,43.29,75256.78,0.4,0.53973,0.00012,30.3226]
[1776174275673,43.29,75256.78,0.4,0.53973,0.00012,30.3226]
[1776174276650,43.29,75271.8,0.4,0.54153,0.00012,30.31462]
[1776174277600,43.29,75271.8,0.4,0.54153,0.00012,30.31462]
[1776174277698,43.3,75275.8,0.4,0.54201,0.00012,30.31239]
[1776174278653,43.3,75275.8,0.4,0.54201,0.00012,30.31239]
[1776174278700,43.3,75267.21,0.4,0.54098,0.00012,30.31713]
[1776174279069,43.3,75267.21,0.4,0.54098,0.00012,30.31713]
[1776174279298,43.3,75267.21,0.4,0.54098,0.00012,30.31713]
[1776174279417,43.3,75267.21,0.4,0.54098,0.00012,30.31713]
[1776174279739,43.3,75267.21,0.4,0.54098,0.00012,30.31713]
[1776174279855,43.3,75257.77,0.4,0.53985,0.00012,30.32212]
[1776174282835,43.3,75254.53,0.4,0.53946,0.00012,30.32378]
[1776174284474,43.3,75255.2,0.4,0.53953,0.00012,30.32345]
[1776174284828,43.3,75254.81,0.4,0.53949,0.00012,30.32366]
[1776174284842,43.3,75254.81,0.4,0.53949,0.00012,30.32366]
[1776174284896,43.3,75254.81,0.4,0.53949,0.00012,30.32366]
[1776174284928,43.3,75254.81,0.4,0.53949,0.00012,30.32366]
[1776174285571,43.3,75254.81,0.4,0.53949,0.00012,30.32366]
[1776174285579,43.31,75248.36,0.4,0.53871,0.00012,30.32687]
[1776174285872,43.31,75248.36,0.4,0.53871,0.00012,30.32687]
[1776174285890,43.31,75248.36,0.4,0.53871,0.00012,30.32687]
[1776174286004,43.31,75248.36,0.4,0.53871,0.00012,30.32687]
[1776174286058,43.31,75248.36,0.4,0.53871,0.00012,30.32687]
[1776174286072,43.31,75242.38,0.4,0.53799,0.00012,30.32974]
[1776174287503,43.31,75242.38,0.4,0.53799,0.00012,30.32974]
[1776174287604,43.31,75238.1,0.4,0.53748,0.00012,30.33174]
[1776174288920,43.31,75241.4,0.4,0.53787,0.00012,30.33021]
[1776174293976,43.32,75240.99,0.4,0.53782,0.00012,30.33044]
[1776174299012,43.33,75242.29,0.4,0.53797,0.00012,30.32986]
[1776174300796,43.33,75242.29,0.4,0.53797,0.00012,30.32986]
[1776174301429,43.33,75239.79,0.4,0.53767,0.00012,30.33103]
[1776174302259,43.33,75237.44,0.4,0.53739,0.00012,30.33211]
[1776174302335,43.33,75237.44,0.4,0.53739,0.00012,30.33211]
[1776174302436,43.33,75237.44,0.4,0.53739,0.00012,30.33211]
[1776174302519,43.33,75237.44,0.4,0.53739,0.00012,30.33211]
[1776174302773,43.33,75237.44,0.4,0.53739,0.00012,30.33211]
[1776174302994,43.33,75242.89,0.4,0.53804,0.00012,30.32959]
[1776174303256,43.33,75242.89,0.4,0.53804,0.00012,30.32959]
[1776174303423,43.33,75242.89,0.4,0.53804,0.00012,30.32959]
[1776174303652,43.33,75242.89,0.4,0.53804,0.00012,30.32959]
[1776174303754,43.33,75242.89,0.4,0.53804,0.00012,30.32959]
[1776174303753,43.33,75251.59,0.4,0.53909,0.00012,30.32538]
[1776174304103,43.33,75251.59,0.4,0.53909,0.00012,30.32538]
[1776174304333,43.33,75251.59,0.4,0.53909,0.00012,30.32538]
[1776174304347,43.33,75251.59,0.4,0.53909,0.00012,30.32538]
[1776174304748,43.33,75251.59,0.4,0.53909,0.00012,30.32538]
[1776174304959,43.33,75250.43,0.4,0.53895,0.00012,30.32595]
[1776174306630,43.33,75247.75,0.4,0.53862,0.00012,30.32727]
[1776174306642,43.33,75247.75,0.4,0.53862,0.00012,30.32727]
[1776174306708,43.33,75247.75,0.4,0.53862,0.00012,30.32727]
[1776174306896,43.34,75246.36,0.4,0.53846,0.00012,30.32795]
[1776174306936,43.34,75246.36,0.4,0.53846,0.00012,30.32795]
[1776174307150,43.34,75246.36,0.4,0.53846,0.00012,30.32795]
[1776174307176,43.34,75246.36,0.4,0.53846,0.00012,30.32795]
[1776174307614,43.34,75231.34,0.4,0.53665,0.00012,30.33487]
[1776174308188,43.34,75231.34,0.4,0.53665,0.00012,30.33487]
[1776174308581,43.34,75231.34,0.4,0.53665,0.00012,30.33487]
[1776174308625,43.34,75210.5,0.4,0.53415,0.00012,30.34344]
[1776174309233,43.34,75210.5,0.4,0.53415,0.00012,30.34344]
[1776174309720,43.34,75210.5,0.4,0.53415,0.00012,30.34344]
[1776174309779,43.34,75210.5,0.4,0.53415,0.00012,30.34344]
[1776174309791,43.34,75216.81,0.4,0.53491,0.00012,30.34098]
[1776174309891,43.34,75216.81,0.4,0.53491,0.00012,30.34098]
[1776174310129,43.34,75223.2,0.4,0.53568,0.00012,30.33836]
[1776174311136,43.34,75229.34,0.4,0.53641,0.00012,30.33575]
[1776174312117,43.34,75229.34,0.4,0.53641,0.00012,30.33575]
[1776174312158,43.34,75229.34,0.4,0.53641,0.00012,30.33575]
[1776174312203,43.34,75226.09,0.4,0.53602,0.00012,30.33715]
[1776174313156,43.34,75216.79,0.4,0.53491,0.00012,30.34099]
[1776174314188,43.34,75216.79,0.4,0.53491,0.00012,30.34099]
[1776174314253,43.34,75207.11,0.4,0.53374,0.00012,30.34474]
[1776174315372,43.34,75195.36,0.4,0.53233,0.00012,30.34893]
[1776174316525,43.34,75187.29,0.4,0.53136,0.00012,30.35159]
[1776174318017,43.35,75189.42,0.4,0.53162,0.00012,30.35091]
[1776174319371,43.35,75194.81,0.4,0.53226,0.00012,30.34913]
[1776174319439,43.35,75194.81,0.4,0.53226,0.00012,30.34913]
[1776174319571,43.35,75194.81,0.4,0.53226,0.00012,30.34913]
[1776174319675,43.35,75194.81,0.4,0.53226,0.00012,30.34913]
[1776174320075,43.35,75193.39,0.4,0.53209,0.00012,30.34961]
[1776174321226,43.35,75184.9,0.4,0.53107,0.00012,30.35236]
[1776174321829,43.35,75184.9,0.4,0.53107,0.00012,30.35236]
[1776174321875,43.35,75184.9,0.4,0.53107,0.00012,30.35236]
[1776174322368,43.35,75184.9,0.4,0.53107,0.00012,30.35236]
[1776174323152,43.35,75180.83,0.4,0.53058,0.00012,30.3536]
[1776174324133,43.35,75180.0,0.4,0.53048,0.00012,30.35386]
[1776174324171,43.35,75180.0,0.4,0.53048,0.00012,30.35386]
[1776174326269,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174326860,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174327309,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174327341,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174327360,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174327667,43.36,75190.08,0.4,0.53169,0.00012,30.35072]
[1776174327975,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328248,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328453,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328666,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328682,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328685,43.36,75190.28,0.4,0.53171,0.00012,30.35066]
[1776174328724,43.36,75202.49,0.4,0.53318,0.00012,30.34647]
[1776174328865,43.36,75202.49,0.4,0.53318,0.00012,30.34647]
[1776174328882,43.36,75202.49,0.4,0.53318,0.00012,30.34647]
[1776174329411,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330284,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330405,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330549,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330572,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330626,43.36,75222.03,0.4,0.53553,0.00012,30.33891]
[1776174330640,43.36,75227.61,0.4,0.5362,0.00012,30.33657]
[1776174332009,43.36,75227.85,0.4,0.53623,0.00012,30.33365]
[1776174332209,43.36,75227.85,0.4,0.53623,0.00012,30.33365]
[1776174332288,43.36,75227.85,0.4,0.53623,0.00012,30.33365]
[1776174332431,43.36,75227.85,0.4,0.53623,0.00012,30.33365]
[1776174332773,43.36,75228.39,0.4,0.53629,0.00012,30.33342]
[1776174333331,43.36,75222.31,0.4,0.53556,0.00012,30.33599]
[1776174334338,43.36,75211.86,0.4,0.53431,0.00012,30.34018]
[1776174335390,43.36,75211.86,0.4,0.53431,0.00012,30.34018]
[1776174336262,43.36,75210.92,0.4,0.53419,0.00012,30.34054]
[1776174337248,43.36,75210.79,0.4,0.53418,0.00012,30.34059]
[1776174337565,43.36,75210.79,0.4,0.53418,0.00012,30.34059]
[1776174338721,43.37,75213.06,0.4,0.53445,0.00012,30.33972]
[1776174338819,43.37,75219.36,0.4,0.53521,0.00012,30.33721]
[1776174338952,43.37,75219.36,0.4,0.53521,0.00012,30.33721]
[1776174339319,43.37,75219.36,0.4,0.53521,0.00012,30.33721]
[1776174340235,43.37,75220.09,0.4,0.53529,0.00012,30.33692]
[1776174341605,43.37,75220.41,0.4,0.53533,0.00012,30.33679]
[1776174341614,43.37,75220.41,0.4,0.53533,0.00012,30.33679]
[1776174341920,43.37,75219.02,0.4,0.53516,0.00012,30.33735]
[1776174341935,43.37,75219.02,0.4,0.53516,0.00012,30.33735]
[1776174342764,43.37,75219.02,0.4,0.53516,0.00012,30.33735]
[1776174342820,43.37,75225.14,0.4,0.5359,0.00012,30.33482]
[1776174342904,43.37,75225.14,0.4,0.5359,0.00012,30.33482]
[1776174343167,43.37,75225.14,0.4,0.5359,0.00012,30.33482]
[1776174343336,43.37,75225.14,0.4,0.5359,0.00012,30.33482]
[1776174343421,43.37,75225.14,0.4,0.5359,0.00012,30.33482]
[1776174343489,43.37,75244.67,0.4,0.53824,0.00012,30.32605]
[1776174344408,43.37,75255.57,0.4,0.53955,0.00012,30.3207]
[1776174345765,43.37,75255.57,0.4,0.53955,0.00012,30.3207]
[1776174345823,43.37,75258.13,0.4,0.53985,0.00012,30.31941]
[1776174346061,43.37,75258.13,0.4,0.53985,0.00012,30.31941]
[1776174347287,43.37,75259.05,0.4,0.53996,0.00012,30.31894]
[1776174347341,43.37,75259.05,0.4,0.53996,0.00012,30.31894]
[1776174347698,43.37,75259.05,0.4,0.53996,0.00012,30.31894]
[1776174347780,43.37,75265.89,0.4,0.54078,0.00012,30.31536]
[1776174350437,43.38,75265.39,0.4,0.54072,0.00012,30.31563]
[1776174351096,43.38,75267.54,0.4,0.54098,0.00012,30.31449]
[1776174351508,43.38,75267.54,0.4,0.54098,0.00012,30.31449]
[1776174352569,43.38,75267.59,0.4,0.54098,0.00012,30.31446]
[1776174352724,43.38,75267.59,0.4,0.54098,0.00012,30.31446]
[1776174352753,43.38,75267.59,0.4,0.54098,0.00012,30.31446]
[1776174352805,43.38,75275.03,0.4,0.54187,0.00012,30.31038]
[1776174354105,43.38,75275.12,0.4,0.54188,0.00012,30.31034]
[1776174354184,43.38,75275.12,0.4,0.54188,0.00012,30.31034]
[1776174354346,43.38,75275.12,0.4,0.54188,0.00012,30.31034]
[1776174354751,43.38,75275.12,0.4,0.54188,0.00012,30.31034]
[1776174354756,43.38,75293.38,0.4,0.54407,0.00012,30.29967]
[1776174355767,43.38,75293.38,0.4,0.54407,0.00012,30.29967]
[1776174355947,43.38,75293.38,0.5,0.54407,0.00012,30.29967]
[1776174355844,43.38,75310.91,0.5,0.54616,0.00012,30.28858]
[1776174356211,43.38,75310.91,0.5,0.54616,0.00012,30.28858]
[1776174356554,43.38,75328.56,0.5,0.54827,0.00012,30.27655]
[1776174357058,43.38,75328.56,0.5,0.54827,0.00012,30.27655]
[1776174357529,43.38,75333.71,0.5,0.54889,0.00012,30.27288]
[1776174358147,43.38,75333.71,0.5,0.54889,0.00012,30.27288]
[1776174358509,43.38,75333.71,0.5,0.54889,0.00012,30.27288]
[1776174358860,43.38,75333.71,0.5,0.54889,0.00012,30.27288]
[1776174358541,43.38,75341.65,0.5,0.54983,0.00012,30.26709]
[1776174359434,43.38,75341.65,0.5,0.54983,0.00012,30.26709]
[1776174359709,43.38,75341.65,0.5,0.54983,0.00012,30.26709]
[1776174359795,43.38,75341.65,0.5,0.54983,0.00012,30.26709]
[1776174359968,43.38,75337.23,0.5,0.5493,0.00012,30.27035]
[1776174360124,43.38,75337.23,0.5,0.5493,0.00012,30.27035]
[1776174360515,43.38,75337.23,0.5,0.5493,0.00012,30.27035]
[1776174360857,43.39,75330.32,0.5,0.54848,0.00012,30.27533]
[1776174360957,43.39,75330.32,0.5,0.54848,0.00012,30.27533]
[1776174361039,43.39,75330.32,0.5,0.54848,0.00012,30.27533]
[1776174361215,43.39,75330.32,0.5,0.54848,0.00012,30.27533]
[1776174362033,43.39,75327.62,0.5,0.54815,0.00012,30.27725]
[1776174362137,43.39,75327.62,0.5,0.54815,0.00012,30.27725]
[1776174362176,43.39,75327.62,0.5,0.54815,0.00012,30.27725]
[1776174362483,43.39,75327.62,0.5,0.54815,0.00012,30.27725]
[1776174362851,43.39,75327.62,0.5,0.54815,0.00012,30.27725]
[1776174362612,43.39,75317.23,0.5,0.54691,0.00012,30.28442]
[1776174364274,43.39,75315.96,0.5,0.54676,0.00012,30.28528]
[1776174364616,43.39,75307.5,0.5,0.54575,0.00012,30.29087]
[1776174364993,43.39,75307.5,0.5,0.54575,0.00012,30.29087]
[1776174365545,43.39,75307.5,0.5,0.54575,0.00012,30.29087]
[1776174365607,43.39,75307.5,0.5,0.54575,0.00012,30.29087]
[1776174365939,43.39,75312.15,0.5,0.5463,0.00012,30.28783]
[1776174366392,43.39,75312.15,0.5,0.5463,0.00012,30.28783]
[1776174366479,43.39,75312.15,0.5,0.5463,0.00012,30.28783]
[1776174366661,43.39,75324.24,0.5,0.54775,0.00012,30.27965]
[1776174367645,43.4,75328.27,0.5,0.54823,0.00012,30.27685]
[1776174369070,43.4,75328.71,0.5,0.54828,0.00012,30.27655]
[1776174371196,43.4,75323.77,0.5,0.54769,0.00012,30.28002]
[1776174371869,43.4,75329.0,0.5,0.54831,0.00012,30.27636]
[1776174371917,43.4,75329.0,0.5,0.54831,0.00012,30.27636]
[1776174372688,43.4,75329.94,0.5,0.54842,0.00012,30.2757]
[1776174373593,43.4,75329.94,0.5,0.54842,0.00012,30.2757]
[1776174373695,43.4,75333.47,0.5,0.54884,0.00012,30.27319]
[1776174374532,43.4,75333.47,0.5,0.54884,0.00012,30.27319]
[1776174374702,43.4,75331.41,0.5,0.5486,0.00012,30.27467]
[1776174375035,43.4,75331.41,0.5,0.5486,0.00012,30.27467]
[1776174375709,43.4,75324.48,0.5,0.54777,0.00012,30.27955]
[1776174376001,43.4,75324.48,0.5,0.54777,0.00012,30.27955]
[1776174376281,43.4,75324.48,0.5,0.54777,0.00012,30.27955]
[1776174376535,43.4,75324.48,0.5,0.54777,0.00012,30.27955]
[1776174376840,43.4,75324.48,0.5,0.54777,0.00012,30.27955]
[1776174377146,43.41,75322.93,0.5,0.54758,0.00012,30.28063]
[1776174378064,43.41,75320.56,0.5,0.5473,0.00012,30.28226]
[1776174378241,43.41,75320.56,0.5,0.5473,0.00012,30.28226]
[1776174378748,43.41,75320.56,0.5,0.5473,0.00012,30.28226]
[1776174378884,43.41,75320.56,0.5,0.5473,0.00012,30.28226]
[1776174378793,43.41,75327.63,0.5,0.54814,0.00012,30.27738]
[1776174381165,43.41,75327.15,0.5,0.54808,0.00012,30.27773]
[1776174381205,43.41,75327.15,0.5,0.54808,0.00012,30.27773]
[1776174381436,43.41,75327.15,0.5,0.54808,0.00012,30.27773]
[1776174381447,43.41,75327.15,0.5,0.54808,0.00012,30.27773]
[1776174381702,43.41,75327.15,0.5,0.54808,0.00012,30.27773]
[1776174382294,43.41,75322.72,0.5,0.54755,0.00012,30.2808]
[1776174382756,43.41,75322.72,0.5,0.54755,0.00012,30.2808]
[1776174384692,43.41,75322.68,0.5,0.54755,0.00012,30.28084]
[1776174384924,43.41,75321.95,0.5,0.54746,0.00012,30.28135]
[1776174385388,43.41,75321.95,0.5,0.54746,0.00012,30.28135]
[1776174385779,43.41,75313.93,0.5,0.5465,0.00012,30.28677]
[1776174386085,43.41,75313.93,0.5,0.5465,0.00012,30.28677]
[1776174386091,43.41,75313.93,0.5,0.5465,0.00012,30.28677]
[1776174386111,43.41,75313.93,0.5,0.5465,0.00012,30.28677]
[1776174388000,43.42,75315.9,0.5,0.54674,0.00012,30.28548]
[1776174390045,43.42,75320.8,0.5,0.54732,0.00012,30.28218]
[1776174390164,43.42,75320.8,0.5,0.54732,0.00012,30.28218]
[1776174391217,43.42,75320.75,0.5,0.54731,0.00012,30.28222]
[1776174391283,43.42,75320.75,0.5,0.54731,0.00012,30.28222]
[1776174393169,43.42,75318.39,0.5,0.54703,0.00012,30.28102]
[1776174393408,43.42,75318.39,0.5,0.54703,0.00012,30.28102]
[1776174393982,43.43,75318.64,0.5,0.54706,0.00012,30.28086]
[1776174394312,43.43,75318.64,0.5,0.54706,0.00012,30.28086]
[1776174398870,43.43,75321.41,0.5,0.54739,0.00012,30.27901]
[1776174399428,43.43,75318.68,0.5,0.54706,0.00012,30.28088]
[1776174399552,43.43,75318.68,0.5,0.54706,0.00012,30.28088]
[1776174401150,43.44,75322.27,0.5,0.54749,0.00012,30.27845]
[1776174401334,43.44,75322.27,0.5,0.54749,0.00012,30.27845]
[1776174401351,43.44,75322.27,0.5,0.54749,0.00012,30.27845]
[1776174402971,43.44,75317.7,0.5,0.54694,0.00012,30.28157]
[1776174403515,43.44,75317.7,0.5,0.54694,0.00012,30.28157]
[1776174403910,43.44,75314.64,0.5,0.54657,0.00012,30.28363]
[1776174404484,43.44,75314.64,0.5,0.54657,0.00012,30.28363]
[1776174404917,43.44,75311.09,0.5,0.54615,0.00012,30.28597]
[1776174406137,43.44,75306.68,0.5,0.54562,0.00012,30.28885]
[1776174406581,43.44,75306.68,0.5,0.54562,0.00012,30.28885]
[1776174407283,43.44,75305.96,0.5,0.54553,0.00012,30.28932]
[1776174408300,43.45,75305.67,0.5,0.5455,0.00012,30.28952]
[1776174408487,43.45,75305.67,0.5,0.5455,0.00012,30.28952]
[1776174408579,43.45,75305.67,0.5,0.5455,0.00012,30.28952]
[1776174408586,43.45,75305.67,0.5,0.5455,0.00012,30.28952]
[1776174408820,43.45,75305.67,0.5,0.5455,0.00012,30.28952]
[1776174408879,43.45,75305.67,0.5,0.5455,0.00012,30.28953]
[1776174409245,43.45,75305.67,0.5,0.5455,0.00012,30.28953]
[1776174409482,43.45,75307.15,0.5,0.54567,0.00012,30.28857]
[1776174411447,43.45,75310.86,0.5,0.54612,0.00012,30.28617]
[1776174411488,43.45,75310.86,0.5,0.54612,0.00012,30.28617]
[1776174411963,43.45,75316.24,0.5,0.54676,0.00012,30.28263]
[1776174412718,43.45,75316.24,0.5,0.54676,0.00012,30.28263]
[1776174412727,43.45,75316.24,0.5,0.54676,0.00012,30.28263]
[1776174412927,43.45,75316.24,0.5,0.54676,0.00012,30.28263]
[1776174412961,43.45,75316.24,0.5,0.54676,0.00012,30.28263]
[1776174413138,43.45,75319.9,0.5,0.54719,0.00012,30.28017]
[1776174413247,43.45,75319.9,0.5,0.54719,0.00012,30.28017]
[1776174413252,43.45,75319.9,0.5,0.54719,0.00012,30.28017]
[1776174413321,43.45,75333.36,0.5,0.5488,0.00012,30.27078]
[1776174414109,43.45,75348.61,0.5,0.55061,0.00012,30.25956]
[1776174415081,43.45,75348.61,0.5,0.55061,0.00012,30.25956]
[1776174415304,43.45,75348.61,0.5,0.55061,0.00012,30.25956]
[1776174415343,43.45,75348.61,0.5,0.55061,0.00012,30.25956]
[1776174415732,43.45,75348.61,0.5,0.55061,0.00012,30.25956]
[1776174415928,43.45,75352.11,0.5,0.55103,0.00012,30.25691]
[1776174416051,43.45,75352.11,0.5,0.55103,0.00012,30.25691]
[1776174418211,43.46,75354.92,0.5,0.55136,0.00012,30.25475]
[1776174418275,43.46,75354.92,0.5,0.55136,0.00012,30.25475]
[1776174418396,43.46,75354.92,0.5,0.55136,0.00012,30.25475]
[1776174418778,43.46,75354.92,0.5,0.55136,0.00012,30.25475]
[1776174419423,43.46,75358.33,0.5,0.55177,0.00012,30.25211]
[1776174419524,43.46,75358.33,0.5,0.55177,0.00012,30.25211]
[1776174419625,43.46,75364.08,0.5,0.55245,0.00012,30.24757]
[1776174420373,43.46,75364.08,0.5,0.55245,0.00012,30.24757]
[1776174420900,43.46,75364.08,0.5,0.55245,0.00012,30.24757]
[1776174421040,43.46,75349.94,0.5,0.55077,0.00012,30.2586]
[1776174422405,43.46,75349.94,0.5,0.55077,0.00012,30.2586]
[1776174422851,43.46,75349.94,0.5,0.55077,0.00012,30.2586]
[1776174424290,43.46,75353.69,0.5,0.55121,0.00012,30.25575]
[1776174424363,43.46,75353.69,0.5,0.55121,0.00012,30.25575]
[1776174424757,43.46,75353.69,0.5,0.55121,0.00012,30.25575]
[1776174424924,43.46,75353.69,0.5,0.55121,0.00012,30.25575]
[1776174424866,43.46,75345.45,0.5,0.55023,0.00012,30.26201]
[1776174425233,43.46,75345.45,0.5,0.55023,0.00012,30.26201]
[1776174425339,43.46,75345.45,0.5,0.55023,0.00012,30.26201]
[1776174425909,43.46,75325.37,0.5,0.54784,0.00012,30.27648]
[1776174426257,43.46,75325.37,0.5,0.54784,0.00012,30.27648]
[1776174426689,43.46,75302.33,0.5,0.54509,0.00012,30.29174]
[1776174427095,43.46,75316.69,0.5,0.5468,0.00012,30.28241]
[1776174428102,43.47,75319.24,0.5,0.5471,0.00012,30.2807]
[1776174429520,43.47,75319.24,0.5,0.5471,0.00012,30.2807]
[1776174429621,43.46,75331.05,0.5,0.54851,0.00012,30.27251]
[1776174430843,43.47,75339.96,0.5,0.54957,0.00012,30.2661]
[1776174431099,43.47,75339.96,0.5,0.54957,0.00012,30.2661]
[1776174431567,43.47,75339.96,0.5,0.54957,0.00012,30.2661]
[1776174431734,43.47,75346.52,0.5,0.55035,0.00012,30.26123]
[1776174433138,43.47,75356.21,0.5,0.55151,0.00012,30.25384]
[1776174434459,43.47,75356.21,0.5,0.55151,0.00012,30.25384]
[1776174434468,43.47,75356.21,0.5,0.55151,0.00012,30.25384]
[1776174435409,43.47,75355.36,0.5,0.55141,0.00012,30.2545]
[1776174435999,43.47,75353.77,0.5,0.55122,0.00012,30.25574]
[1776174439750,43.47,75359.1,0.5,0.55185,0.00012,30.25161]
[1776174440067,43.47,75361.76,0.5,0.55216,0.00012,30.24953]
[1776174440177,43.47,75361.76,0.5,0.55216,0.00012,30.24953]
[1776174440676,43.47,75361.76,0.5,0.55216,0.00012,30.24953]
[1776174440701,43.47,75367.13,0.5,0.5528,0.00012,30.24525]
[1776174441194,43.47,75376.66,0.5,0.55393,0.00012,30.23744]
[1776174442881,43.48,75381.9,0.5,0.55455,0.00012,30.23307]
[1776174445979,43.48,75382.01,0.5,0.55457,0.00012,30.23299]
[1776174446120,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446171,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446233,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446287,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446304,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446364,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446653,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446792,43.48,75378.23,0.5,0.55412,0.00012,30.23619]
[1776174446886,43.48,75373.67,0.5,0.55357,0.00012,30.23999]
[1776174447238,43.48,75365.52,0.5,0.5526,0.00012,30.24661]
[1776174448629,43.48,75365.52,0.5,0.5526,0.00012,30.24661]
[1776174448640,43.48,75365.52,0.5,0.5526,0.00012,30.24661]
[1776174448668,43.48,75365.52,0.5,0.5526,0.00012,30.24661]
[1776174448936,43.48,75360.88,0.5,0.55205,0.00012,30.25032]
[1776174449723,43.48,75360.88,0.5,0.55205,0.00012,30.25032]
[1776174449753,43.49,75366.49,0.5,0.55272,0.00012,30.24586]
[1776174450413,43.49,75366.49,0.5,0.55272,0.00012,30.24586]
[1776174450506,43.49,75376.73,0.5,0.55393,0.00012,30.23749]
[1776174451210,43.49,75376.73,0.5,0.55393,0.00012,30.23749]
[1776174451360,43.49,75388.32,0.5,0.55531,0.00012,30.22485]
[1776174452924,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453078,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453103,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453165,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453231,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453242,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453354,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453426,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453510,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453549,43.49,75399.02,0.5,0.55658,0.00012,30.21548]
[1776174453558,43.49,75412.29,0.5,0.55816,0.00012,30.20342]
[1776174454701,43.49,75412.29,0.5,0.55816,0.00012,30.20342]
[1776174454803,43.49,75420.51,0.5,0.55913,0.00012,30.19571]
[1776174457955,43.49,75419.8,0.5,0.55904,0.00012,30.19642]
[1776174458234,43.49,75423.3,0.5,0.55946,0.00012,30.1931]
[1776174458977,43.49,75423.3,0.5,0.55946,0.00012,30.1931]
[1776174459163,43.49,75420.02,0.5,0.55907,0.00012,30.19623]
[1776174463478,43.5,75419.09,0.5,0.55896,0.00012,30.19712]
[1776174463517,43.5,75419.09,0.5,0.55896,0.00012,30.19712]
[1776174463535,43.5,75419.09,0.5,0.55896,0.00012,30.19712]
[1776174464647,43.5,75420.1,0.5,0.55907,0.00012,30.19617]
[1776174465306,43.5,75421.73,0.5,0.55927,0.00012,30.19462]
[1776174465952,43.5,75421.73,0.5,0.55927,0.00012,30.19462]
[1776174466116,43.5,75420.63,0.5,0.55914,0.00012,30.19567]
[1776174466264,43.5,75420.63,0.5,0.55914,0.00012,30.19567]
[1776174466363,43.5,75420.63,0.5,0.55914,0.00012,30.19567]
[1776174466482,43.5,75420.63,0.5,0.55914,0.00012,30.19567]
[1776174467053,43.5,75425.47,0.5,0.55971,0.00012,30.19105]
[1776174467393,43.5,75435.69,0.5,0.56092,0.00012,30.18108]
[1776174468903,43.5,75435.69,0.5,0.56092,0.00012,30.18108]
[1776174468931,43.5,75428.94,0.5,0.56012,0.00012,30.18771]
[1776174469893,43.5,75434.54,0.5,0.56078,0.00012,30.18224]
[1776174470487,43.5,75434.54,0.5,0.56078,0.00012,30.18224]
[1776174472518,43.5,75432.44,0.5,0.56053,0.00012,30.18431]
[1776174472848,43.5,75422.88,0.5,0.5594,0.00012,30.19358]
[1776174473469,43.5,75422.88,0.5,0.5594,0.00012,30.19358]
[1776174476916,43.5,75419.25,0.5,0.55897,0.00012,30.19703]
[1776174477845,43.5,75407.03,0.5,0.55752,0.00012,30.2084]
[1776174479480,43.5,75400.64,0.5,0.55676,0.00012,30.21418]
[1776174481703,43.5,75398.03,0.5,0.55645,0.00012,30.21651]
[1776174481799,43.5,75398.03,0.5,0.55645,0.00012,30.21651]
[1776174481844,43.5,75398.03,0.5,0.55645,0.00012,30.21651]
[1776174481848,43.5,75398.03,0.5,0.55645,0.00012,30.21651]
[1776174481883,43.51,75395.05,0.5,0.5561,0.00012,30.21916]
[1776174482423,43.51,75395.05,0.5,0.5561,0.00012,30.21916]
[1776174482531,43.51,75368.6,0.5,0.55295,0.00012,30.2415]
[1776174483550,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174484666,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174484736,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174484858,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174484884,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174485179,43.51,75337.47,0.5,0.54925,0.00012,30.26537]
[1776174485001,43.51,75319.27,0.5,0.54708,0.00012,30.27811]
[1776174485297,43.51,75319.27,0.5,0.54708,0.00012,30.27811]
[1776174485557,43.51,75288.88,0.5,0.54346,0.00012,30.29737]
[1776174486311,43.51,75288.88,0.5,0.54346,0.00012,30.29737]
[1776174486463,43.51,75288.88,0.5,0.54346,0.00012,30.29737]
[1776174486654,43.51,75288.88,0.5,0.54346,0.00012,30.29737]
[1776174486968,43.51,75271.95,0.5,0.54144,0.00012,30.30702]
[1776174488583,43.51,75271.91,0.5,0.54143,0.00012,30.30704]
[1776174491859,43.51,75263.81,0.5,0.54046,0.00012,30.31138]
[1776174495010,43.51,75269.88,0.5,0.54119,0.00012,30.30816]
[1776174495548,43.51,75269.88,0.5,0.54119,0.00012,30.30816]
[1776174496237,43.51,75273.8,0.5,0.54166,0.00012,30.30602]
[1776174497662,43.51,75270.18,0.5,0.54122,0.00012,30.30801]
[1776174497770,43.51,75270.18,0.5,0.54122,0.00012,30.30801]
[1776174497808,43.51,75262.4,0.5,0.54029,0.00012,30.31214]
[1776174499052,43.51,75262.4,0.5,0.54029,0.00012,30.31214]
[1776174498723,43.52,75250.46,0.5,0.53887,0.00012,30.31815]
[1776174500062,43.51,75247.13,0.5,0.53847,0.00012,30.31976]
[1776174503210,43.51,75250.61,0.5,0.53889,0.00012,30.31808]
[1776174503711,43.51,75250.61,0.5,0.53889,0.00012,30.31808]
[1776174503759,43.51,75260.41,0.5,0.54006,0.00012,30.31316]
[1776174504826,43.51,75260.41,0.5,0.54006,0.00012,30.31316]
[1776174504951,43.52,75268.54,0.5,0.54103,0.00012,30.3089]
[1776174506262,43.52,75266.67,0.5,0.5408,0.00012,30.3099]
[1776174506725,43.52,75266.67,0.5,0.5408,0.00012,30.3099]
[1776174506780,43.52,75259.25,0.5,0.53992,0.00012,30.31377]
[1776174507240,43.52,75259.25,0.5,0.53992,0.00012,30.31377]
[1776174507787,43.52,75247.32,0.5,0.53849,0.00012,30.31968]
[1776174509801,43.52,75244.48,0.5,0.53815,0.00012,30.32104]
[1776174512822,43.52,75237.14,0.5,0.53727,0.00012,30.32161]
[1776174513589,43.52,75237.14,0.5,0.53727,0.00012,30.32161]
[1776174514990,43.52,75236.01,0.5,0.53714,0.00012,30.32212]
[1776174515040,43.52,75236.01,0.5,0.53714,0.00012,30.32212]
[1776174515112,43.52,75236.01,0.5,0.53714,0.00012,30.32212]
[1776174515674,43.53,75235.41,0.5,0.53707,0.00012,30.3224]
[1776174515767,43.53,75235.41,0.5,0.53707,0.00012,30.3224]
[1776174515862,43.53,75235.41,0.5,0.53707,0.00012,30.3224]
[1776174515891,43.53,75235.41,0.5,0.53707,0.00012,30.3224]
[1776174516045,43.53,75222.68,0.5,0.53554,0.00012,30.32786]
[1776174516547,43.53,75222.68,0.5,0.53554,0.00012,30.32786]
[1776174516892,43.53,75222.68,0.5,0.53554,0.00012,30.32786]
[1776174516933,43.53,75222.68,0.5,0.53554,0.00012,30.32786]
[1776174516965,43.53,75210.94,0.5,0.53414,0.00012,30.3325]
[1776174517171,43.53,75210.94,0.5,0.53414,0.00012,30.3325]
[1776174517679,43.53,75210.94,0.5,0.53414,0.00012,30.3325]
[1776174517702,43.53,75210.94,0.5,0.53414,0.00012,30.3325]
[1776174518084,43.53,75210.94,0.5,0.53414,0.00012,30.3325]
[1776174518044,43.53,75193.54,0.5,0.53205,0.00012,30.33869]
[1776174518565,43.53,75193.54,0.5,0.53205,0.00012,30.33869]
[1776174518682,43.53,75193.54,0.5,0.53205,0.00012,30.33869]
[1776174518873,43.53,75179.53,0.5,0.53038,0.00012,30.34306]
[1776174519173,43.53,75179.53,0.5,0.53038,0.00012,30.34306]
[1776174519859,43.53,75179.53,0.5,0.53038,0.00012,30.34306]
[1776174520113,43.53,75179.53,0.5,0.53038,0.00012,30.34306]
[1776174519887,43.53,75172.76,0.5,0.52956,0.00012,30.34498]
[1776174520898,43.53,75172.76,0.5,0.52956,0.00012,30.34498]
[1776174520911,43.53,75172.76,0.5,0.52956,0.00012,30.34498]
[1776174520936,43.53,75161.16,0.5,0.52817,0.00012,30.34798]
[1776174522904,43.53,75170.77,0.5,0.52933,0.00012,30.34552]
[1776174524024,43.53,75170.77,0.5,0.52933,0.00012,30.34552]
[1776174524121,43.53,75177.21,0.5,0.5301,0.00012,30.34373]
[1776174524383,43.53,75177.21,0.5,0.5301,0.00012,30.34373]
[1776174524918,43.53,75191.17,0.5,0.53177,0.00012,30.33947]
[1776174525249,43.53,75191.17,0.5,0.53177,0.00012,30.33947]
[1776174525925,43.53,75207.26,0.5,0.5337,0.00012,30.33389]
[1776174526440,43.53,75207.26,0.5,0.5337,0.00012,30.33389]
[1776174526887,43.53,75207.26,0.5,0.5337,0.00012,30.33389]
[1776174527067,43.53,75210.82,0.5,0.53412,0.00012,30.33256]
[1776174527239,43.53,75210.82,0.5,0.53412,0.00012,30.33256]
[1776174529709,43.54,75210.73,0.5,0.53411,0.00012,30.3326]
[1776174529747,43.54,75210.73,0.5,0.53411,0.00012,30.3326]
[1776174530036,43.54,75210.73,0.5,0.53411,0.00012,30.3326]
[1776174530137,43.54,75213.92,0.5,0.53449,0.00012,30.33138]
[1776174530755,43.54,75213.92,0.5,0.53449,0.00012,30.33138]
[1776174530967,43.54,75229.8,0.5,0.53639,0.00012,30.32489]
[1776174531401,43.54,75229.8,0.5,0.53639,0.00012,30.32489]
[1776174531973,43.54,75228.35,0.5,0.53622,0.00012,30.32552]
[1776174532237,43.54,75228.35,0.5,0.53622,0.00012,30.32552]
[1776174533210,43.54,75223.3,0.5,0.53561,0.00012,30.32763]
[1776174533759,43.54,75223.3,0.5,0.53561,0.00012,30.32763]
[1776174533940,43.54,75223.3,0.5,0.53561,0.00012,30.32763]
[1776174534037,43.54,75223.3,0.5,0.53561,0.00012,30.32763]
[1776174534105,43.54,75230.1,0.5,0.53643,0.00012,30.32476]
[1776174534995,43.54,75246.38,0.5,0.53837,0.00012,30.31738]
[1776174536005,43.54,75250.42,0.5,0.53885,0.00012,30.31543]
[1776174537009,43.54,75240.35,0.5,0.53765,0.00012,30.3202]
[1776174537161,43.54,75240.35,0.5,0.53765,0.00012,30.3202]
[1776174537297,43.54,75240.35,0.5,0.53765,0.00012,30.3202]
[1776174537791,43.54,75240.35,0.5,0.53765,0.00012,30.3202]
[1776174538016,43.54,75231.37,0.5,0.53658,0.00012,30.32421]
[1776174538459,43.54,75231.37,0.5,0.53658,0.00012,30.32421]
[1776174538517,43.54,75231.37,0.5,0.53658,0.00012,30.32421]
[1776174539023,43.54,75229.59,0.5,0.53637,0.00012,30.32498]
[1776174539694,43.54,75229.59,0.5,0.53637,0.00012,30.32498]
[1776174540030,43.54,75217.67,0.5,0.53494,0.00012,30.32991]
[1776174541759,43.54,75217.45,0.5,0.53491,0.00012,30.33]
[1776174542044,43.54,75218.68,0.5,0.53506,0.00012,30.32951]
[1776174544021,43.54,75219.92,0.5,0.53521,0.00012,30.32901]
[1776174544058,43.54,75220.97,0.5,0.53533,0.00012,30.32859]
[1776174544417,43.54,75220.97,0.5,0.53533,0.00012,30.32859]
[1776174544425,43.54,75220.97,0.5,0.53533,0.00012,30.32859]
[1776174544964,43.54,75220.97,0.5,0.53533,0.00012,30.32859]
[1776174544966,43.54,75220.97,0.5,0.53533,0.00012,30.32859]
[1776174545200,43.54,75218.89,0.5,0.53508,0.00012,30.32943]
[1776174546072,43.54,75202.87,0.5,0.53317,0.00012,30.3355]
[1776174547079,43.54,75199.62,0.5,0.53278,0.00012,30.33665]
[1776174548267,43.54,75193.99,0.5,0.5321,0.00012,30.33856]
[1776174548491,43.54,75193.99,0.5,0.5321,0.00012,30.33856]
[1776174548499,43.54,75193.99,0.5,0.5321,0.00012,30.33856]
[1776174548532,43.54,75193.99,0.5,0.5321,0.00012,30.33856]
[1776174549093,43.54,75183.94,0.5,0.5309,0.00012,30.34176]
[1776174549454,43.54,75183.94,0.5,0.5309,0.00012,30.34176]
[1776174549514,43.54,75183.94,0.5,0.5309,0.00012,30.34176]
[1776174549884,43.54,75183.94,0.5,0.5309,0.00012,30.34176]
[1776174550180,43.54,75167.38,0.5,0.52892,0.00012,30.34643]
[1776174551107,43.54,75155.59,0.5,0.5275,0.00012,30.3493]
[1776174551471,43.54,75155.59,0.5,0.5275,0.00012,30.3493]
[1776174553368,43.54,75147.9,0.5,0.52658,0.00012,30.35096]
[1776174553880,43.54,75147.9,0.5,0.52658,0.00012,30.35096]
[1776174554078,43.54,75147.9,0.5,0.52658,0.00012,30.35096]
[1776174554137,43.54,75140.99,0.5,0.52575,0.00012,30.35232]
[1776174554625,43.54,75140.99,0.5,0.52575,0.00012,30.35232]
[1776174555139,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174555626,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174555650,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174555953,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174556019,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174556530,43.54,75130.69,0.5,0.52452,0.00012,30.35409]
[1776174557164,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174557283,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174557551,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174557853,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174557874,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174558000,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174558015,43.54,75159.04,0.5,0.52792,0.00012,30.3485]
[1776174558271,43.54,75158.5,0.5,0.52785,0.00012,30.34862]
[1776174558335,43.54,75158.5,0.5,0.52785,0.00012,30.34862]
[1776174559178,43.54,75154.38,0.5,0.52736,0.00012,30.34957]
[1776174559484,43.54,75154.38,0.5,0.52736,0.00012,30.34957]
[1776174559497,43.54,75154.38,0.5,0.52736,0.00012,30.34957]
[1776174560185,43.54,75168.1,0.5,0.529,0.00012,30.34624]
[1776174560244,43.54,75168.1,0.5,0.529,0.00012,30.34624]
[1776174560595,43.54,75168.1,0.5,0.529,0.00012,30.34624]
[1776174560661,43.54,75168.1,0.5,0.529,0.00012,30.34624]
[1776174562431,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562442,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562473,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562687,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562710,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562809,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562854,43.54,75170.44,0.5,0.52928,0.00012,30.34563]
[1776174562911,43.54,75169.96,0.5,0.52923,0.00012,30.34576]
[1776174565882,43.54,75169.33,0.5,0.52915,0.00012,30.34593]
[1776174566019,43.54,75169.33,0.5,0.52915,0.00012,30.34593]
[1776174566228,43.55,75180.66,0.5,0.53051,0.00012,30.34276]
[1776174568242,43.55,75187.4,0.5,0.53131,0.00012,30.34071]
[1776174569381,43.55,75187.4,0.5,0.53131,0.00012,30.34071]
[1776174573413,43.55,75189.91,0.5,0.53161,0.00012,30.33711]
[1776174573537,43.55,75189.91,0.5,0.53161,0.00012,30.33711]
[1776174574519,43.55,75194.5,0.5,0.53216,0.00012,30.3356]
[1776174575270,43.55,75190.67,0.5,0.5317,0.00012,30.33686]
[1776174577315,43.55,75192.27,0.5,0.5319,0.00012,30.33634]
[1776174577659,43.55,75192.27,0.5,0.5319,0.00012,30.33634]
[1776174579321,43.56,75199.12,0.5,0.53271,0.00012,30.33404]
[1776174582276,43.56,75200.66,0.5,0.5329,0.00012,30.33351]
[1776174583587,43.56,75202.27,0.5,0.53309,0.00012,30.33294]
[1776174583756,43.56,75202.27,0.5,0.53309,0.00012,30.33294]
[1776174583822,43.56,75202.27,0.5,0.53309,0.00012,30.33294]
[1776174583998,43.56,75202.27,0.5,0.53309,0.00012,30.33294]
[1776174584344,43.56,75205.3,0.5,0.53345,0.00012,30.33186]
[1776174584544,43.56,75205.3,0.5,0.53345,0.00012,30.33186]
[1776174584611,43.56,75205.3,0.5,0.53345,0.00012,30.33186]
[1776174584995,43.56,75205.3,0.5,0.53345,0.00012,30.33186]
[1776174585655,43.56,75204.41,0.5,0.53335,0.00012,30.33218]
[1776174585786,43.56,75188.38,0.5,0.53143,0.00012,30.33761]
[1776174586228,43.56,75188.38,0.5,0.53143,0.00012,30.33761]
[1776174588011,43.56,75188.75,0.5,0.53147,0.00012,30.33749]
[1776174588033,43.56,75188.75,0.5,0.53147,0.00012,30.33749]
[1776174588088,43.56,75188.75,0.5,0.53147,0.00012,30.33749]
[1776174588166,43.56,75186.88,0.5,0.53125,0.00012,30.33808]
[1776174589144,43.56,75186.88,0.5,0.53125,0.00012,30.33808]
[1776174589153,43.56,75175.11,0.5,0.52984,0.00012,30.34157]
[1776174589801,43.56,75175.11,0.5,0.52984,0.00012,30.34157]
[1776174590108,43.56,75162.44,0.5,0.52832,0.00012,30.3449]
[1776174590275,43.56,75162.44,0.5,0.52832,0.00012,30.3449]
[1776174590320,43.56,75162.44,0.5,0.52832,0.00012,30.3449]
[1776174590345,43.56,75162.44,0.5,0.52832,0.00012,30.3449]
[1776174590500,43.56,75162.44,0.5,0.52832,0.00012,30.3449]
[1776174590599,43.56,75162.03,0.5,0.52827,0.00012,30.345]
[1776174592906,43.56,75167.25,0.5,0.5289,0.00012,30.34369]
[1776174593050,43.56,75167.25,0.5,0.5289,0.00012,30.34369]
[1776174593101,43.56,75167.25,0.5,0.5289,0.00012,30.34369]
[1776174593454,43.56,75185.51,0.5,0.53108,0.00012,30.33851]
[1776174594358,43.56,75185.51,0.5,0.53108,0.00012,30.33851]
[1776174595101,43.56,75185.51,0.5,0.53108,0.00012,30.33851]
[1776174595162,43.56,75185.51,0.5,0.53108,0.00012,30.33851]
[1776174595171,43.56,75192.84,0.5,0.53196,0.00012,30.33618]
[1776174595498,43.56,75192.84,0.5,0.53196,0.00012,30.33618]
[1776174596122,43.56,75192.84,0.5,0.53196,0.00012,30.33618]
[1776174596214,43.56,75186.27,0.5,0.53117,0.00012,30.33828]
[1776174597223,43.57,75193.77,0.5,0.53207,0.00012,30.33587]
[1776174597571,43.57,75193.77,0.5,0.53207,0.00012,30.33587]
[1776174598150,43.57,75193.77,0.5,0.53207,0.00012,30.33587]
[1776174598530,43.57,75193.52,0.5,0.53204,0.00012,30.33596]
[1776174599154,43.57,75193.52,0.5,0.53204,0.00012,30.33596]
[1776174599194,43.57,75193.52,0.5,0.53204,0.00012,30.33596]
[1776174598560,43.57,75187.61,0.5,0.53133,0.00012,30.33786]
[1776174601178,43.57,75186.94,0.5,0.53125,0.00012,30.33807]
[1776174602101,43.57,75186.23,0.5,0.53117,0.00012,30.3383]
[1776174602201,43.57,75196.67,0.5,0.53242,0.00012,30.33491]
[1776174602944,43.57,75196.67,0.5,0.53242,0.00012,30.33491]
[1776174603358,43.57,75202.41,0.5,0.5331,0.00012,30.33292]
[1776174603753,43.57,75202.41,0.5,0.5331,0.00012,30.33292]
[1776174604189,43.57,75202.41,0.5,0.5331,0.00012,30.33292]
[1776174605060,43.57,75190.36,0.5,0.53166,0.00012,30.337]
[1776174605781,43.57,75180.52,0.5,0.53048,0.00012,30.34003]
[1776174606894,43.57,75180.52,0.5,0.53048,0.00012,30.34003]
[1776174607665,43.57,75181.15,0.5,0.53056,0.00012,30.33985]
[1776174608098,43.57,75187.32,0.5,0.5313,0.00012,30.33797]
[1776174609231,43.57,75187.32,0.5,0.5313,0.00012,30.33797]
[1776174609247,43.57,75198.27,0.5,0.53261,0.00012,30.33437]
[1776174609787,43.58,75206.07,0.5,0.53354,0.00012,30.33161]
[1776174613337,43.58,75203.81,0.5,0.53327,0.00012,30.33244]
[1776174613577,43.58,75203.81,0.5,0.53327,0.00012,30.33244]
[1776174621126,43.58,75201.52,0.5,0.53299,0.00012,30.33326]
[1776174625037,43.59,75201.49,0.5,0.53299,0.00012,30.33328]
[1776174625696,43.59,75199.93,0.5,0.5328,0.00012,30.33383]
[1776174627706,43.59,75207.61,0.5,0.53372,0.00012,30.33108]
[1776174632363,43.59,75213.12,0.5,0.53438,0.00012,30.32621]
[1776174632464,43.59,75213.12,0.5,0.53438,0.00012,30.32621]
[1776174632483,43.59,75213.12,0.5,0.53438,0.00012,30.32621]
[1776174634900,43.59,75213.2,0.5,0.53439,0.00012,30.32618]
[1776174635004,43.59,75213.2,0.5,0.53439,0.00012,30.32618]
[1776174635054,43.59,75213.2,0.5,0.53439,0.00012,30.32618]
[1776174635279,43.59,75213.2,0.5,0.53439,0.00012,30.32618]
[1776174635101,43.6,75215.55,0.5,0.53467,0.00012,30.32528]
[1776174635430,43.6,75215.55,0.5,0.53467,0.00012,30.32528]
[1776174635445,43.6,75215.55,0.5,0.53467,0.00012,30.32528]
[1776174635719,43.6,75215.55,0.5,0.53467,0.00012,30.32528]
[1776174635764,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636685,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636694,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636819,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636877,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636963,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174637246,43.6,75218.33,0.5,0.535,0.00012,30.32418]
[1776174636979,43.6,75227.31,0.5,0.53607,0.00012,30.32051]
[1776174638129,43.6,75227.31,0.5,0.53607,0.00012,30.32051]
[1776174638478,43.6,75229.65,0.5,0.53635,0.00012,30.31951]
[1776174638856,43.6,75229.65,0.5,0.53635,0.00012,30.31951]
[1776174639989,43.6,75233.07,0.5,0.53676,0.00012,30.31804]
[1776174641800,43.6,75237.72,0.5,0.53731,0.00012,30.31597]
[1776174641846,43.6,75237.72,0.5,0.53731,0.00012,30.31597]
[1776174642310,43.6,75235.42,0.5,0.53704,0.00012,30.317]
[1776174642701,43.6,75235.42,0.5,0.53704,0.00012,30.317]
[1776174643815,43.6,75236.45,0.5,0.53716,0.00012,30.31655]
[1776174644112,43.6,75236.45,0.5,0.53716,0.00012,30.31655]
[1776174644144,43.6,75243.4,0.5,0.53799,0.00012,30.31337]
[1776174645816,43.6,75247.05,0.5,0.53842,0.00012,30.31166]
[1776174645889,43.6,75247.05,0.5,0.53842,0.00012,30.31166]
[1776174645943,43.6,75247.05,0.5,0.53842,0.00012,30.31166]
[1776174646044,43.6,75247.05,0.5,0.53842,0.00012,30.31166]
[1776174646294,43.6,75257.76,0.5,0.5397,0.00012,30.30641]
[1776174646476,43.6,75257.76,0.5,0.5397,0.00012,30.30641]
[1776174647104,43.6,75278.37,0.5,0.54216,0.00012,30.29543]
[1776174648024,43.6,75278.37,0.5,0.54216,0.00012,30.29543]
[1776174648062,43.6,75289.03,0.5,0.54343,0.00012,30.2893]
[1776174649712,43.6,75283.41,0.5,0.54276,0.00012,30.29258]
[1776174649865,43.61,75285.08,0.5,0.54296,0.00012,30.29162]
[1776174652297,43.61,75288.06,0.5,0.54331,0.00012,30.28989]
[1776174652306,43.61,75289.64,0.5,0.5435,0.00012,30.28896]
[1776174652895,43.61,75289.64,0.5,0.5435,0.00012,30.28896]
[1776174653127,43.61,75289.64,0.5,0.5435,0.00012,30.28896]
[1776174653228,43.61,75279.68,0.5,0.54231,0.00012,30.29472]
[1776174653896,43.61,75273.8,0.5,0.54161,0.00012,30.29799]
[1776174656149,43.61,75273.03,0.5,0.54152,0.00012,30.29842]
[1776174656349,43.61,75272.35,0.5,0.54144,0.00012,30.29879]
[1776174656975,43.61,75272.35,0.5,0.54144,0.00012,30.29879]
[1776174657245,43.61,75272.35,0.5,0.54144,0.00012,30.29879]
[1776174657991,43.61,75260.51,0.5,0.54002,0.00012,30.30505]
[1776174659125,43.61,75260.51,0.5,0.54002,0.00012,30.30505]
[1776174659135,43.61,75260.51,0.5,0.54002,0.00012,30.30505]
[1776174659273,43.61,75260.51,0.5,0.54002,0.00012,30.30505]
[1776174659300,43.61,75248.79,0.5,0.53863,0.00012,30.31086]
[1776174659875,43.61,75248.79,0.5,0.53863,0.00012,30.31086]
[1776174660148,43.61,75248.79,0.5,0.53863,0.00012,30.31086]
[1776174660158,43.61,75248.79,0.5,0.53863,0.00012,30.31086]
[1776174660306,43.61,75240.82,0.5,0.53768,0.00012,30.3146]
[1776174660648,43.61,75240.82,0.5,0.53768,0.00012,30.3146]
[1776174660946,43.61,75244.05,0.5,0.53806,0.00012,30.31311]
[1776174661680,43.61,75244.05,0.5,0.53806,0.00012,30.31311]
[1776174662046,43.61,75244.05,0.5,0.53806,0.00012,30.31311]
[1776174662962,43.61,75251.24,0.5,0.53892,0.00012,30.30967]
[1776174663506,43.61,75251.24,0.5,0.53892,0.00012,30.30967]
[1776174663651,43.61,75251.24,0.5,0.53892,0.00012,30.30967]
[1776174663784,43.61,75251.24,0.5,0.53892,0.00012,30.30967]
[1776174663969,43.61,75241.05,0.5,0.5377,0.00012,30.31449]
[1776174664976,43.61,75232.96,0.5,0.53674,0.00012,30.31811]
[1776174666303,43.61,75232.96,0.5,0.53674,0.00012,30.31811]
[1776174665983,43.61,75225.99,0.5,0.53591,0.00012,30.32109]
[1776174667105,43.61,75215.61,0.5,0.53467,0.00012,30.32528]
[1776174671360,43.61,75221.21,0.5,0.53534,0.00012,30.32305]
[1776174672026,43.6,75230.51,0.5,0.53645,0.00012,30.31916]
[1776174672490,43.6,75230.51,0.5,0.53645,0.00012,30.31916]
[1776174673044,43.6,75230.51,0.5,0.53645,0.00012,30.31916]
[1776174673084,43.6,75230.51,0.5,0.53645,0.00012,30.31916]
[1776174673320,43.6,75230.51,0.5,0.53645,0.00012,30.31916]
[1776174673271,43.6,75244.18,0.5,0.53808,0.00012,30.31302]
[1776174674215,43.6,75244.18,0.5,0.53808,0.00012,30.31302]
[1776174674249,43.6,75256.2,0.5,0.53951,0.00012,30.3072]
[1776174674559,43.6,75256.2,0.5,0.53951,0.00012,30.3072]
[1776174675192,43.6,75276.09,0.5,0.54189,0.00012,30.29671]
[1776174676060,43.6,75276.09,0.5,0.54189,0.00012,30.29671]
[1776174676145,43.6,75276.09,0.5,0.54189,0.00012,30.29671]
[1776174676290,43.6,75287.09,0.5,0.5432,0.00012,30.29044]
[1776174678077,43.61,75289.59,0.5,0.54349,0.00012,30.28898]
[1776174680819,43.61,75289.47,0.5,0.54348,0.00012,30.28906]
[1776174680825,43.61,75289.47,0.5,0.54348,0.00012,30.28906]
[1776174681102,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174681864,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174681904,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174682005,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174682030,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174682177,43.61,75296.33,0.5,0.54429,0.00012,30.28495]
[1776174682234,43.61,75310.15,0.5,0.54594,0.00012,30.27627]
[1776174682874,43.61,75310.15,0.5,0.54594,0.00012,30.27627]
[1776174683034,43.61,75310.15,0.5,0.54594,0.00012,30.27627]
[1776174683252,43.61,75310.15,0.5,0.54594,0.00012,30.27627]
[1776174683126,43.61,75337.45,0.5,0.54918,0.00012,30.2576]
[1776174683595,43.61,75337.45,0.5,0.54918,0.00012,30.2576]
[1776174684337,43.61,75337.45,0.5,0.54918,0.00012,30.2576]
[1776174684133,43.61,75347.36,0.5,0.55036,0.00012,30.25034]
[1776174684727,43.61,75347.36,0.5,0.55036,0.00012,30.25034]
[1776174685140,43.61,75363.43,0.5,0.55227,0.00012,30.23799]
[1776174686191,43.61,75363.43,0.5,0.55227,0.00012,30.23799]
[1776174686947,43.61,75367.14,0.5,0.55271,0.00012,30.23504]
[1776174687154,43.61,75349.29,0.5,0.55059,0.00012,30.2489]
[1776174687708,43.61,75349.29,0.5,0.55059,0.00012,30.2489]
[1776174687897,43.61,75349.29,0.5,0.55059,0.00012,30.2489]
[1776174688167,43.61,75349.29,0.5,0.55059,0.00012,30.2489]
[1776174688251,43.61,75349.29,0.5,0.55059,0.00012,30.2489]
[1776174688354,43.61,75337.71,0.5,0.54921,0.00012,30.25744]
[1776174688668,43.61,75337.71,0.5,0.54921,0.00012,30.25744]
[1776174689318,43.61,75351.31,0.5,0.55083,0.00012,30.24739]
[1776174689817,43.61,75351.31,0.5,0.55083,0.00012,30.24739]
[1776174690299,43.61,75351.31,0.5,0.55083,0.00012,30.24739]
[1776174690348,43.61,75365.27,0.5,0.55248,0.00012,30.23656]
[1776174690598,43.61,75365.27,0.5,0.55248,0.00012,30.23656]
[1776174691187,43.61,75381.03,0.5,0.55435,0.00012,30.22086]
[1776174691867,43.61,75381.03,0.5,0.55435,0.00012,30.22086]
[1776174692194,43.61,75392.49,0.5,0.55571,0.00012,30.2111]
[1776174692703,43.61,75392.49,0.5,0.55571,0.00012,30.2111]
[1776174693201,43.62,75396.78,0.5,0.55622,0.00012,30.20736]
[1776174693578,43.62,75396.78,0.5,0.55622,0.00012,30.20736]
[1776174694297,43.62,75396.78,0.5,0.55622,0.00012,30.20736]
[1776174694209,43.62,75391.1,0.5,0.55554,0.00012,30.21232]
[1776174694402,43.62,75391.1,0.5,0.55554,0.00012,30.21232]
[1776174694873,43.62,75391.1,0.5,0.55554,0.00012,30.21232]
[1776174694915,43.62,75391.1,0.5,0.55554,0.00012,30.21232]
[1776174695112,43.62,75391.1,0.5,0.55554,0.00012,30.21232]
[1776174695217,43.62,75383.24,0.5,0.55461,0.00012,30.21903]
[1776174695876,43.62,75383.24,0.5,0.55461,0.00012,30.21903]
[1776174697230,43.62,75394.47,0.5,0.55594,0.00012,30.2094]
[1776174697861,43.62,75394.47,0.5,0.55594,0.00012,30.2094]
[1776174697900,43.62,75394.47,0.5,0.55594,0.00012,30.2094]
[1776174698555,43.62,75392.82,0.5,0.55575,0.00012,30.21085]
[1776174698932,43.62,75392.82,0.5,0.55575,0.00012,30.21085]
[1776174701013,43.62,75389.3,0.5,0.55533,0.00012,30.21391]
[1776174701023,43.62,75389.3,0.5,0.55533,0.00012,30.21391]
[1776174701037,43.62,75389.3,0.5,0.55533,0.00012,30.21391]
[1776174701201,43.62,75389.3,0.5,0.55533,0.00012,30.21391]
[1776174701270,43.62,75386.75,0.5,0.55503,0.00012,30.21609]
[1776174701486,43.62,75386.75,0.5,0.55503,0.00012,30.21609]
[1776174702241,43.62,75386.75,0.5,0.55503,0.00012,30.21609]
[1776174702276,43.62,75382.36,0.5,0.5545,0.00012,30.21983]
[1776174703611,43.62,75383.03,0.5,0.55458,0.00012,30.21928]
[1776174703911,43.62,75383.03,0.5,0.55458,0.00012,30.21928]
[1776174704042,43.62,75383.03,0.5,0.55458,0.00012,30.21928]
[1776174704369,43.62,75383.03,0.5,0.55458,0.00012,30.21928]
[1776174705138,43.62,75380.42,0.5,0.55427,0.00012,30.22147]
[1776174705297,43.63,75385.01,0.5,0.55481,0.00012,30.21762]
[1776174706148,43.63,75385.01,0.5,0.55481,0.00012,30.21762]
[1776174706304,43.63,75394.32,0.5,0.55592,0.00012,30.20962]
[1776174706543,43.63,75394.32,0.5,0.55592,0.00012,30.20962]
[1776174707311,43.63,75402.13,0.5,0.55684,0.00012,30.20274]
[1776174708482,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174708488,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174708632,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174708675,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174708714,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174709057,43.63,75404.03,0.5,0.55706,0.00012,30.20104]
[1776174709325,43.63,75392.03,0.5,0.55564,0.00012,30.21165]
[1776174710332,43.63,75380.85,0.5,0.55432,0.00012,30.22118]
[1776174711254,43.63,75380.85,0.5,0.55432,0.00012,30.22118]
[1776174711260,43.63,75380.85,0.5,0.55432,0.00012,30.22118]
[1776174711339,43.63,75381.91,0.5,0.55444,0.00012,30.2203]
[1776174712328,43.63,75381.91,0.5,0.55444,0.00012,30.2203]
[1776174712349,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174712423,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174712474,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174712686,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174712761,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174713293,43.63,75369.07,0.5,0.55292,0.00012,30.23085]
[1776174713360,43.63,75369.07,0.5,0.55292,0.00012,30.23087]
[1776174713433,43.63,75369.07,0.5,0.55292,0.00012,30.23087]
[1776174714148,43.63,75369.07,0.5,0.55292,0.00012,30.23087]
[1776174714362,43.64,75381.2,0.5,0.55435,0.00012,30.22092]
[1776174714842,43.64,75381.2,0.5,0.55435,0.00012,30.22092]
[1776174715353,43.64,75381.2,0.5,0.55435,0.00012,30.22092]
[1776174716384,43.64,75399.21,0.5,0.55649,0.00012,30.20543]
[1776174717391,43.64,75393.53,0.5,0.55581,0.00012,30.21042]
[1776174720896,43.64,75391.98,0.5,0.55563,0.00012,30.21179]
[1776174720959,43.64,75391.98,0.5,0.55563,0.00012,30.21179]
[1776174721051,43.64,75391.98,0.5,0.55563,0.00012,30.21179]
[1776174721056,43.64,75391.98,0.5,0.55563,0.00012,30.21179]
[1776174721445,43.64,75374.11,0.5,0.55351,0.00012,30.22685]
[1776174722361,43.64,75374.11,0.5,0.55351,0.00012,30.22685]
[1776174722386,43.64,75374.11,0.5,0.55351,0.00012,30.22685]
[1776174722544,43.64,75374.11,0.5,0.55351,0.00012,30.22685]
[1776174723057,43.64,75368.38,0.5,0.55283,0.00012,30.23149]
[1776174723433,43.64,75382.43,0.5,0.55449,0.00012,30.21997]
[1776174724440,43.65,75390.9,0.5,0.5555,0.00012,30.21276]
[1776174725540,43.65,75390.9,0.5,0.5555,0.00012,30.21276]
[1776174725653,43.65,75390.9,0.5,0.5555,0.00012,30.21276]
[1776174726167,43.65,75384.89,0.5,0.55478,0.00012,30.2179]
[1776174726465,43.65,75384.89,0.5,0.55478,0.00012,30.2179]
[1776174726506,43.65,75378.48,0.5,0.55402,0.00012,30.22328]
[1776174730483,43.65,75385.14,0.5,0.55481,0.00012,30.21772]
[1776174733964,43.65,75383.72,0.5,0.55464,0.00012,30.21894]
[1776174735865,43.65,75385.65,0.5,0.55487,0.00012,30.21732]
[1776174736275,43.65,75385.65,0.5,0.55487,0.00012,30.21732]
[1776174737175,43.65,75385.07,0.5,0.5548,0.00012,30.21783]
[1776174737183,43.65,75385.07,0.5,0.5548,0.00012,30.21783]
[1776174737241,43.65,75385.07,0.5,0.5548,0.00012,30.21783]
[1776174737250,43.65,75385.07,0.5,0.5548,0.00012,30.21783]
[1776174737313,43.66,75382.19,0.5,0.55446,0.00012,30.22026]
[1776174737484,43.66,75382.19,0.5,0.55446,0.00012,30.22026]
[1776174738440,43.66,75382.19,0.5,0.55446,0.00012,30.22026]
[1776174737535,43.66,75372.92,0.5,0.55336,0.00012,30.22792]
[1776174738516,43.66,75372.92,0.5,0.55336,0.00012,30.22792]
[1776174739348,43.66,75372.92,0.5,0.55336,0.00012,30.22792]
[1776174739398,43.66,75376.01,0.5,0.55372,0.00012,30.22542]
[1776174739522,43.66,75376.01,0.5,0.55372,0.00012,30.22542]
[1776174741286,43.66,75378.27,0.5,0.55399,0.00012,30.22355]
[1776174744773,43.66,75380.33,0.5,0.55423,0.00012,30.22189]
[1776174744936,43.66,75380.33,0.5,0.55423,0.00012,30.22189]
[1776174746125,43.67,75379.36,0.5,0.55411,0.00012,30.22271]
[1776174747096,43.67,75379.71,0.5,0.55415,0.00012,30.22244]
[1776174750081,43.67,75381.21,0.5,0.55433,0.00012,30.22122]
[1776174751250,43.67,75381.88,0.5,0.5544,0.00012,30.22068]
[1776174754581,43.68,75383.2,0.5,0.55456,0.00012,30.21679]
[1776174754665,43.68,75383.2,0.5,0.55456,0.00012,30.21679]
[1776174754773,43.68,75383.2,0.5,0.55456,0.00012,30.21679]
[1776174754782,43.68,75383.2,0.5,0.55456,0.00012,30.21679]
[1776174754892,43.68,75383.2,0.5,0.55456,0.00012,30.21679]
[1776174755130,43.68,75387.87,0.5,0.55511,0.00012,30.21284]
[1776174755936,43.68,75375.89,0.5,0.55369,0.00012,30.22288]
[1776174756860,43.68,75375.89,0.5,0.55369,0.00012,30.22288]
[1776174757398,43.68,75375.89,0.5,0.55369,0.00012,30.22288]
[1776174756897,43.68,75371.95,0.5,0.55322,0.00012,30.2261]
[1776174758417,43.68,75371.95,0.5,0.55322,0.00012,30.2261]
[1776174757682,43.68,75378.27,0.5,0.55397,0.00012,30.22094]
[1776174758680,43.68,75378.27,0.5,0.55397,0.00012,30.22094]
[1776174759166,43.68,75378.27,0.5,0.55397,0.00012,30.22094]
[1776174759247,43.68,75395.55,0.5,0.55601,0.00012,30.20627]
[1776174759884,43.68,75395.55,0.5,0.55601,0.00012,30.20627]
[1776174759922,43.69,75399.7,0.5,0.5565,0.00012,30.20263]
[1776174761113,43.69,75399.7,0.5,0.5565,0.00012,30.20263]
[1776174761250,43.69,75405.5,0.5,0.55719,0.00012,30.19748]
[1776174761575,43.69,75405.5,0.5,0.55719,0.00012,30.19748]
[1776174761710,43.69,75417.65,0.5,0.55862,0.00012,30.18637]
[1776174763092,43.69,75425.42,0.5,0.55954,0.00012,30.17905]
[1776174765270,43.69,75429.33,0.5,0.56,0.00012,30.1753]
[1776174765843,43.69,75427.18,0.5,0.55975,0.00012,30.17737]
[1776174765906,43.69,75427.18,0.5,0.55975,0.00012,30.17737]
[1776174766382,43.69,75427.18,0.5,0.55975,0.00012,30.17737]
[1776174766390,43.69,75411.36,0.5,0.55788,0.00012,30.1922]
[1776174766997,43.69,75403.28,0.5,0.55692,0.00012,30.19951]
[1776174767511,43.69,75403.28,0.5,0.55692,0.00012,30.19951]
[1776174767582,43.69,75403.28,0.5,0.55692,0.00012,30.19951]
[1776174768629,43.69,75406.5,0.5,0.5573,0.00012,30.19662]
[1776174768875,43.69,75406.5,0.5,0.5573,0.00012,30.19662]
[1776174769323,43.69,75406.5,0.5,0.5573,0.00012,30.19662]
[1776174769393,43.69,75406.5,0.5,0.5573,0.00012,30.19662]
[1776174771045,43.7,75404.29,0.5,0.55704,0.00012,30.19864]
[1776174771230,43.7,75404.29,0.5,0.55704,0.00012,30.19864]
[1776174771248,43.7,75404.29,0.5,0.55704,0.00012,30.19864]
[1776174771302,43.7,75404.29,0.5,0.55704,0.00012,30.19864]
[1776174771399,43.7,75397.34,0.5,0.55622,0.00012,30.20481]
[1776174773419,43.7,75398.59,0.5,0.55636,0.00012,30.20371]
[1776174773452,43.7,75398.59,0.5,0.55636,0.00012,30.20371]
[1776174773511,43.7,75393.54,0.5,0.55576,0.00012,30.20815]
[1776174774269,43.7,75393.54,0.5,0.55576,0.00012,30.20815]
[1776174774612,43.7,75396.49,0.5,0.55611,0.00012,30.20559]
[1776174775061,43.7,75396.49,0.5,0.55611,0.00012,30.20559]
[1776174776805,43.7,75398.3,0.5,0.55632,0.00012,30.20402]
[1776174776882,43.7,75398.3,0.5,0.55632,0.00012,30.20402]
[1776174777061,43.7,75398.3,0.5,0.55632,0.00012,30.20402]
[1776174777239,43.7,75398.3,0.5,0.55632,0.00012,30.20402]
[1776174777761,43.7,75396.64,0.5,0.55613,0.00012,30.20549]
[1776174777946,43.71,75403.74,0.5,0.55696,0.00012,30.19922]
[1776174779042,43.71,75403.74,0.5,0.55696,0.00012,30.19922]
[1776174779492,43.71,75403.74,0.5,0.55696,0.00012,30.19922]
[1776174780070,43.71,75400.12,0.5,0.55654,0.00012,30.20246]
[1776174781884,43.71,75407.6,0.5,0.55741,0.00012,30.19582]
[1776174782891,43.71,75414.23,0.5,0.5582,0.00012,30.18978]
[1776174785328,43.71,75413.13,0.5,0.55807,0.00012,30.1908]
[1776174785489,43.71,75413.13,0.5,0.55807,0.00012,30.1908]
[1776174785423,43.71,75411.66,0.5,0.55789,0.00012,30.19216]
[1776174785567,43.71,75411.66,0.5,0.55789,0.00012,30.19216]
[1776174785882,43.71,75411.66,0.5,0.55789,0.00012,30.19216]
[1776174786010,43.71,75411.66,0.5,0.55789,0.00012,30.19216]
[1776174786298,43.71,75411.66,0.5,0.55789,0.00012,30.19216]
[1776174786395,43.72,75406.96,0.5,0.55734,0.00012,30.19643]
[1776174786535,43.72,75406.96,0.5,0.55734,0.00012,30.19643]
[1776174787141,43.72,75406.96,0.5,0.55734,0.00012,30.19643]
[1776174787537,43.72,75403.97,0.5,0.55698,0.00012,30.19912]
[1776174787900,43.72,75403.97,0.5,0.55698,0.00012,30.19912]
[1776174788259,43.72,75403.97,0.5,0.55698,0.00012,30.19912]
[1776174788342,43.72,75408.44,0.5,0.55751,0.00012,30.1951]
[1776174788589,43.72,75408.44,0.5,0.55751,0.00012,30.1951]
[1776174788664,43.72,75408.44,0.5,0.55751,0.00012,30.1951]
[1776174789304,43.72,75408.44,0.5,0.55751,0.00012,30.1951]
[1776174789361,43.72,75412.42,0.5,0.55798,0.00012,30.19148]
[1776174789955,43.72,75405.33,0.5,0.55714,0.00012,30.19792]
[1776174790892,43.72,75405.33,0.5,0.55714,0.00012,30.19792]
[1776174792195,43.72,75403.06,0.5,0.55687,0.00012,30.19996]
[1776174795573,43.72,75405.96,0.5,0.55721,0.00012,30.19739]
[1776174796450,43.72,75405.96,0.5,0.55721,0.00012,30.19739]
[1776174797906,43.72,75404.7,0.5,0.55706,0.00012,30.19853]
[1776174798930,43.72,75399.61,0.5,0.55646,0.00012,30.20306]
[1776174802590,43.73,75401.91,0.5,0.55673,0.00012,30.20106]
[1776174803067,43.73,75401.91,0.5,0.55673,0.00012,30.20106]
[1776174803144,43.73,75404.38,0.5,0.55702,0.00012,30.19887]
[1776174804056,43.73,75416.43,0.5,0.55844,0.00012,30.18791]
[1776174805063,43.73,75422.34,0.5,0.55914,0.00012,30.1824]
[1776174808092,43.73,75424.48,0.5,0.55939,0.00012,30.1804]
[1776174808110,43.73,75424.48,0.5,0.55939,0.00012,30.1804]
[1776174808231,43.73,75424.48,0.5,0.55939,0.00012,30.1804]
[1776174808338,43.73,75422.11,0.5,0.55911,0.00012,30.18265]
[1776174809291,43.73,75422.11,0.5,0.55911,0.00012,30.18265]
[1776174809385,43.73,75420.3,0.5,0.55889,0.00012,30.18436]
[1776174809699,43.73,75420.3,0.5,0.55889,0.00012,30.18436]
[1776174809718,43.73,75420.3,0.5,0.55889,0.00012,30.18436]
[1776174810945,43.73,75415.23,0.5,0.5583,0.00012,30.18907]
[1776174812678,43.74,75411.65,0.5,0.55787,0.00012,30.18954]
[1776174813130,43.74,75414.66,0.5,0.55823,0.00012,30.18679]
[1776174815316,43.74,75417.61,0.5,0.55858,0.00012,30.18407]
[1776174815382,43.74,75415.86,0.5,0.55837,0.00012,30.18571]
[1776174818137,43.74,75413.13,0.5,0.55804,0.00012,30.18824]
[1776174824007,43.75,75411.92,0.5,0.5579,0.00012,30.18941]
[1776174829242,43.75,75407.95,0.5,0.55742,0.00012,30.19308]
[1776174830863,43.75,75408.45,0.5,0.55748,0.00012,30.19264]
[1776174835518,43.76,75406.23,0.5,0.55721,0.00012,30.19469]
[1776174836546,43.76,75406.64,0.5,0.55726,0.00012,30.19435]
[1776174840164,43.77,75408.44,0.5,0.55747,0.00012,30.19278]
[1776174840517,43.77,75408.44,0.5,0.55747,0.00012,30.19278]
[1776174840344,43.77,75395.76,0.5,0.55597,0.00012,30.20404]
[1776174840859,43.77,75395.76,0.5,0.55597,0.00012,30.20404]
[1776174841061,43.77,75395.76,0.5,0.55597,0.00012,30.20404]
[1776174843365,43.77,75388.51,0.5,0.55511,0.00012,30.21031]
[1776174846742,43.78,75385.62,0.5,0.55477,0.00012,30.21279]
[1776174846863,43.78,75385.62,0.5,0.55477,0.00012,30.21279]
[1776174848201,43.78,75388.72,0.5,0.55513,0.00012,30.21017]
[1776174848611,43.78,75391.71,0.5,0.55548,0.00012,30.20764]
[1776174849865,43.78,75390.7,0.5,0.55536,0.00012,30.20851]
[1776174851246,43.78,75388.11,0.5,0.55506,0.00012,30.21073]
[1776174851308,43.78,75388.11,0.5,0.55506,0.00012,30.21073]
[1776174852429,43.78,75400.87,0.5,0.55656,0.00012,30.1997]
[1776174854278,43.79,75401.58,0.5,0.55664,0.00012,30.19909]
[1776174857160,43.79,75400.5,0.5,0.55651,0.00012,30.20009]
[1776174857510,43.79,75400.5,0.5,0.55651,0.00012,30.20009]
[1776174858522,43.79,75397.72,0.5,0.55618,0.00012,30.20254]
[1776174858563,43.79,75405.45,0.5,0.55709,0.00012,30.19572]
[1776174858602,43.79,75405.45,0.5,0.55709,0.00012,30.19572]
[1776174860650,43.8,75412.03,0.5,0.55786,0.00012,30.18981]
[1776174861501,43.8,75413.72,0.5,0.55806,0.00012,30.18828]
[1776174862715,43.8,75413.56,0.5,0.55804,0.00012,30.18844]
[1776174862752,43.8,75413.56,0.5,0.55804,0.00012,30.18844]
[1776174862790,43.8,75413.56,0.5,0.55804,0.00012,30.18844]
[1776174862951,43.8,75413.56,0.5,0.55804,0.00012,30.18844]
[1776174863516,43.8,75422.18,0.5,0.55906,0.00012,30.18045]
[1776174863920,43.8,75422.18,0.5,0.55906,0.00012,30.18045]
[1776174864211,43.8,75422.18,0.5,0.55906,0.00012,30.18045]
[1776174864355,43.8,75422.18,0.5,0.55906,0.00012,30.18045]
[1776174864523,43.8,75432.87,0.5,0.56031,0.00012,30.17032]
[1776174865533,43.8,75440.93,0.5,0.56126,0.00012,30.16246]
[1776174865821,43.8,75440.93,0.5,0.56126,0.00012,30.16246]
[1776174866028,43.8,75440.93,0.5,0.56126,0.00012,30.16246]
[1776174866097,43.8,75440.93,0.5,0.56126,0.00012,30.16246]
[1776174866211,43.8,75440.93,0.5,0.56126,0.00012,30.16246]
[1776174866537,43.81,75448.85,0.5,0.56219,0.00012,30.15458]
[1776174866746,43.81,75448.85,0.5,0.56219,0.00012,30.15458]
[1776174867019,43.81,75448.85,0.5,0.56219,0.00012,30.15458]
[1776174867369,43.81,75448.85,0.5,0.56219,0.00012,30.15458]
[1776174867758,43.81,75451.04,0.5,0.56244,0.00012,30.15238]
[1776174873588,43.82,75448.0,0.5,0.56208,0.00012,30.1527]
[1776174874149,43.82,75448.0,0.5,0.56208,0.00012,30.1527]
[1776174876890,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174876937,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174877167,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174877262,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174878287,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174878290,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174878602,43.82,75447.52,0.5,0.56202,0.00012,30.15323]
[1776174878328,43.82,75436.26,0.5,0.5607,0.00012,30.16438]
[1776174879060,43.82,75436.26,0.5,0.5607,0.00012,30.16438]
[1776174879080,43.82,75436.25,0.5,0.5607,0.00012,30.1644]
[1776174880614,43.82,75436.25,0.5,0.5607,0.00012,30.1644]
[1776174881458,43.82,75436.61,0.5,0.56074,0.00012,30.16407]
[1776174881552,43.82,75436.61,0.5,0.56074,0.00012,30.16407]
[1776174883243,43.82,75439.2,0.5,0.56104,0.00012,30.16155]
[1776174883920,43.83,75439.67,0.5,0.56109,0.00012,30.16111]
[1776174884559,43.83,75439.67,0.5,0.56109,0.00012,30.16111]
[1776174886360,43.83,75441.54,0.5,0.56131,0.00012,30.1593]
[1776174886773,43.83,75442.14,0.5,0.56138,0.00012,30.15873]
[1776174886794,43.83,75457.31,0.5,0.56316,0.00012,30.14343]
[1776174887689,43.83,75451.81,0.5,0.56251,0.00012,30.14906]
[1776174890709,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174891925,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892049,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892065,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892071,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892130,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892188,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892248,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892271,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174892433,43.84,75444.57,0.5,0.56166,0.00012,30.15639]
[1776174893763,43.84,75443.96,0.5,0.56159,0.00012,30.15701]
[1776174893882,43.84,75443.96,0.5,0.56159,0.00012,30.15701]
[1776174894128,43.84,75443.96,0.5,0.56159,0.00012,30.15701]
[1776174894222,43.84,75443.96,0.5,0.56159,0.00012,30.15701]
[1776174894312,43.84,75439.55,0.5,0.56107,0.00012,30.16137]
[1776174895544,43.84,75428.39,0.5,0.55976,0.00012,30.17217]
[1776174896448,43.84,75428.39,0.5,0.55976,0.00012,30.17217]
[1776174896532,43.84,75419.51,0.5,0.55871,0.00012,30.18052]
[1776174898881,43.84,75419.49,0.5,0.55871,0.00012,30.18054]
[1776174901158,43.84,75421.84,0.5,0.55899,0.00012,30.17834]
[1776174901345,43.84,75421.84,0.5,0.55899,0.00012,30.17834]
[1776174901631,43.84,75421.84,0.5,0.55899,0.00012,30.17834]
[1776174901460,43.84,75423.21,0.5,0.55915,0.00012,30.17705]
[1776174902161,43.84,75433.0,0.5,0.5603,0.00012,30.16773]
[1776174903400,43.84,75433.0,0.5,0.5603,0.00012,30.16773]
[1776174903487,43.84,75434.72,0.5,0.5605,0.00012,30.16606]
[1776174904329,43.84,75434.72,0.5,0.5605,0.00012,30.16606]
[1776174904412,43.84,75435.29,0.5,0.56057,0.00012,30.16551]
[1776174905045,43.84,75435.29,0.5,0.56057,0.00012,30.16551]
[1776174905055,43.84,75435.29,0.5,0.56057,0.00012,30.16551]
[1776174905341,43.84,75435.29,0.5,0.56057,0.00012,30.16551]
[1776174905559,43.84,75435.29,0.5,0.56057,0.00012,30.16551]
[1776174905521,43.84,75434.91,0.5,0.56052,0.00012,30.16588]
[1776174906603,43.84,75434.91,0.5,0.56052,0.00012,30.16588]
[1776174905814,43.84,75437.72,0.5,0.56085,0.00012,30.16314]
[1776174907083,43.84,75437.72,0.5,0.56085,0.00012,30.16314]
[1776174907101,43.84,75437.72,0.5,0.56085,0.00012,30.16314]
[1776174907152,43.84,75437.72,0.5,0.56085,0.00012,30.16314]
[1776174907184,43.84,75435.42,0.5,0.56058,0.00012,30.16538]
[1776174908706,43.84,75432.85,0.5,0.56028,0.00012,30.16787]
[1776174909156,43.84,75432.85,0.5,0.56028,0.00012,30.16787]
[1776174909227,43.84,75431.3,0.5,0.5601,0.00012,30.16936]
[1776174910777,43.84,75427.22,0.5,0.55962,0.00012,30.17326]
[1776174911048,43.84,75427.22,0.5,0.55962,0.00012,30.17326]
[1776174911494,43.84,75427.22,0.5,0.55962,0.00012,30.17326]
[1776174911988,43.84,75425.25,0.5,0.55939,0.00012,30.17513]
[1776174912018,43.84,75425.25,0.5,0.55939,0.00012,30.17513]
[1776174912381,43.84,75425.25,0.5,0.55939,0.00012,30.17513]
[1776174912452,43.84,75416.12,0.5,0.55831,0.00012,30.18364]
[1776174913579,43.84,75416.12,0.5,0.55831,0.00012,30.18364]
[1776174913433,43.84,75400.69,0.5,0.5565,0.00012,30.19753]
[1776174914466,43.84,75400.69,0.5,0.5565,0.00012,30.19753]
[1776174914572,43.84,75394.37,0.5,0.55575,0.00012,30.20305]
[1776174914894,43.84,75402.82,0.5,0.55675,0.00012,30.19567]
[1776174920025,43.84,75403.1,0.5,0.55677,0.00012,30.19547]
[1776174925838,43.85,75396.4,0.5,0.55598,0.00012,30.20142]
[1776174927987,43.85,75407.44,0.5,0.55727,0.00012,30.19171]
[1776174932741,43.86,75410.75,0.5,0.55766,0.00012,30.18595]
[1776174933026,43.86,75410.75,0.5,0.55766,0.00012,30.18595]
[1776174933247,43.86,75410.75,0.5,0.55766,0.00012,30.18595]
[1776174933267,43.86,75410.75,0.5,0.55766,0.00012,30.18595]
[1776174933348,43.86,75411.61,0.5,0.55776,0.00012,30.18519]
[1776174934029,43.86,75419.59,0.5,0.5587,0.00012,30.17788]
[1776174935063,43.86,75419.59,0.5,0.5587,0.00012,30.17788]
[1776174935140,43.86,75420.81,0.5,0.55884,0.00012,30.17676]
[1776174935832,43.86,75420.81,0.5,0.55884,0.00012,30.17676]
[1776174936043,43.87,75415.96,0.5,0.55827,0.00012,30.18126]
[1776174938038,43.87,75412.75,0.5,0.55789,0.00012,30.18421]
[1776174938058,43.87,75413.25,0.5,0.55795,0.00012,30.18377]
[1776174940806,43.87,75417.1,0.5,0.5584,0.00012,30.18027]
[1776174940906,43.87,75417.1,0.5,0.5584,0.00012,30.18027]
[1776174940974,43.87,75417.1,0.5,0.5584,0.00012,30.18027]
[1776174941133,43.87,75417.1,0.5,0.5584,0.00012,30.18027]
[1776174941151,43.87,75417.1,0.5,0.5584,0.00012,30.18027]
[1776174941228,43.87,75436.25,0.5,0.56065,0.00012,30.16216]
[1776174942217,43.88,75443.52,0.5,0.5615,0.00012,30.15505]
[1776174943628,43.88,75449.17,0.5,0.56216,0.00012,30.14943]
[1776174948969,43.88,75451.3,0.5,0.56241,0.00012,30.14733]
[1776174954175,43.89,75452.66,0.5,0.56256,0.00012,30.14603]
[1776174959210,43.89,75456.93,0.5,0.56306,0.00012,30.14175]
[1776174963238,43.9,75450.73,0.5,0.56233,0.00012,30.14808]
[1776174964724,43.9,75454.01,0.5,0.56271,0.00012,30.14477]
[1776174965123,43.9,75454.01,0.5,0.56271,0.00012,30.14477]
[1776174966000,43.9,75457.95,0.5,0.56317,0.00012,30.14076]
[1776174966294,43.9,75457.95,0.5,0.56317,0.00012,30.14076]
[1776174966353,43.9,75464.61,0.5,0.56395,0.00012,30.13387]
[1776174967352,43.9,75464.61,0.5,0.56395,0.00012,30.13387]
[1776174967401,43.9,75464.61,0.5,0.56395,0.00012,30.13387]
[1776174967682,43.9,75464.61,0.5,0.56395,0.00012,30.13387]
[1776174967501,43.9,75466.16,0.5,0.56413,0.00012,30.13226]
[1776174967923,43.9,75466.16,0.5,0.56413,0.00012,30.13226]
[1776174967971,43.9,75466.16,0.5,0.56413,0.00012,30.13226]
[1776174968126,43.9,75466.16,0.5,0.56413,0.00012,30.13226]
[1776174968505,43.9,75466.16,0.5,0.56413,0.00012,30.13226]
[1776174968570,43.9,75477.8,0.5,0.5655,0.00012,30.11989]
[1776174968983,43.9,75477.8,0.5,0.5655,0.00012,30.11989]
[1776174969126,43.9,75477.8,0.5,0.5655,0.00012,30.11989]
[1776174969572,43.9,75477.8,0.5,0.5655,0.00012,30.11989]
[1776174969656,43.9,75477.8,0.5,0.5655,0.00012,30.11989]
[1776174969620,43.9,75488.35,0.5,0.56673,0.00012,30.10838]
[1776174969729,43.9,75488.35,0.5,0.56673,0.00012,30.10838]
[1776174970808,43.9,75486.44,0.5,0.5665,0.00012,30.1105]
[1776174971299,43.9,75477.89,0.5,0.5655,0.00012,30.11983]
[1776174973313,43.91,75471.32,0.5,0.56473,0.00012,30.12689]
[1776174973938,43.91,75471.32,0.5,0.56473,0.00012,30.12689]
[1776174974023,43.91,75471.32,0.5,0.56473,0.00012,30.12689]
[1776174974216,43.91,75471.32,0.5,0.56473,0.00012,30.12689]
[1776174974330,43.91,75462.16,0.5,0.56366,0.00012,30.13652]
[1776174975339,43.91,75462.16,0.5,0.56366,0.00012,30.13652]
[1776174975348,43.91,75455.75,0.5,0.5629,0.00012,30.14313]
[1776174977347,43.91,75461.69,0.5,0.5636,0.00012,30.13703]
[1776174980761,43.91,75462.72,0.5,0.56372,0.00012,30.13599]
[1776174984852,43.91,75458.24,0.5,0.56319,0.00012,30.14065]
[1776174989438,43.92,75473.32,0.5,0.56496,0.00012,30.12489]
[1776174990460,43.92,75473.32,0.5,0.56496,0.00012,30.12489]
[1776174990563,43.92,75480.95,0.5,0.56585,0.00012,30.1167]
[1776174991216,43.92,75480.95,0.5,0.56585,0.00012,30.1167]
[1776174991791,43.92,75485.33,0.5,0.56636,0.00012,30.10907]
[1776174992461,43.92,75485.51,0.5,0.56638,0.00012,30.10889]
[1776174994481,43.92,75484.98,0.5,0.56632,0.00012,30.10948]
[1776174994636,43.92,75483.8,0.5,0.56618,0.00012,30.11081]
[1776174996490,43.92,75478.06,0.5,0.56551,0.00012,30.11706]
[1776174997737,43.92,75478.06,0.5,0.56551,0.00012,30.11706]
[1776175003130,43.93,75478.53,0.5,0.56556,0.00012,30.11664]
[1776175004756,43.93,75474.64,0.5,0.5651,0.00012,30.12084]
[1776175006305,43.93,75476.64,0.5,0.56533,0.00012,30.11872]
[1776175006413,43.93,75476.64,0.5,0.56533,0.00012,30.11872]
[1776175006552,43.93,75476.64,0.5,0.56533,0.00012,30.11872]
[1776175011597,43.94,75477.79,0.5,0.56546,0.00012,30.11755]
[1776175015378,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015384,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015725,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015732,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015783,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015977,43.94,75481.73,0.5,0.56592,0.00012,30.11333]
[1776175015626,43.94,75486.41,0.5,0.56646,0.00012,30.10822]
[1776175016306,43.94,75486.41,0.5,0.56646,0.00012,30.10822]
[1776175016645,43.94,75503.98,0.5,0.56852,0.00012,30.0885]
[1776175016866,43.94,75503.98,0.5,0.56852,0.00012,30.0885]
[1776175016872,43.94,75503.98,0.5,0.56852,0.00012,30.0885]
[1776175017646,43.94,75520.27,0.5,0.57042,0.00012,30.06955]
[1776175018654,43.95,75521.63,0.5,0.57057,0.00012,30.06796]
[1776175019502,43.95,75521.63,0.5,0.57057,0.00012,30.06796]
[1776175019550,43.95,75521.63,0.5,0.57057,0.00012,30.06796]
[1776175019851,43.95,75522.2,0.5,0.57064,0.00012,30.06728]
[1776175021526,43.95,75520.61,0.5,0.57045,0.00012,30.06921]
[1776175022089,43.95,75515.2,0.5,0.56982,0.00012,30.07562]
[1776175024309,43.95,75510.74,0.5,0.56929,0.00012,30.08087]
[1776175024780,43.95,75509.57,0.5,0.56916,0.00012,30.08225]
[1776175025123,43.95,75509.57,0.5,0.56916,0.00012,30.08225]
[1776175025169,43.95,75509.57,0.5,0.56916,0.00012,30.08225]
[1776175025705,43.95,75506.98,0.5,0.56885,0.00012,30.08526]
[1776175026753,43.95,75506.98,0.5,0.56885,0.00012,30.08526]
[1776175026767,43.95,75506.98,0.5,0.56885,0.00012,30.08526]
[1776175026778,43.95,75506.98,0.5,0.56885,0.00012,30.08526]
[1776175027723,43.96,75508.79,0.5,0.56906,0.00012,30.08322]
[1776175028541,43.96,75508.79,0.5,0.56906,0.00012,30.08322]
[1776175028730,43.96,75516.41,0.5,0.56995,0.00012,30.07436]
[1776175029360,43.96,75516.41,0.5,0.56995,0.00012,30.07436]
[1776175029737,43.96,75522.16,0.5,0.57062,0.00012,30.06757]
[1776175032329,43.96,75522.42,0.5,0.57065,0.00012,30.06729]
[1776175034473,43.96,75520.17,0.5,0.57038,0.00012,30.07]
[1776175039807,43.97,75524.69,0.5,0.5709,0.00012,30.06471]
[1776175041043,43.97,75524.69,0.5,0.5709,0.00012,30.06471]
[1776175046212,43.98,75519.53,0.5,0.57029,0.00012,30.07092]
[1776175046291,43.98,75519.53,0.5,0.57029,0.00012,30.07092]
[1776175050281,43.98,75518.54,0.5,0.57017,0.00012,30.07216]
[1776175050596,43.98,75518.54,0.5,0.57017,0.00012,30.07216]
[1776175052392,43.98,75520.38,0.5,0.57039,0.00012,30.07]
[1776175053050,43.98,75522.0,0.5,0.57058,0.00012,30.06527]
[1776175054376,43.98,75522.5,0.5,0.57063,0.00012,30.06468]
[1776175059166,43.99,75525.4,0.5,0.57097,0.00012,30.06129]
[1776175059527,43.99,75525.4,0.5,0.57097,0.00012,30.06129]
[1776175062830,43.99,75527.81,0.5,0.57125,0.00012,30.05843]
[1776175064231,43.99,75527.46,0.5,0.5712,0.00012,30.05888]
[1776175069081,44.0,75525.26,0.5,0.57094,0.00012,30.06158]
[1776175073073,44.0,75523.68,0.5,0.57076,0.00012,30.06351]
[1776175073115,44.0,75523.68,0.5,0.57076,0.00012,30.06351]
[1776175073601,44.0,75523.68,0.5,0.57076,0.00012,30.06351]
[1776175073647,44.0,75513.3,0.5,0.56954,0.00012,30.07577]
[1776175074135,44.0,75513.3,0.5,0.56954,0.00012,30.07577]
[1776175074159,44.0,75513.3,0.5,0.56954,0.00012,30.07577]
[1776175076883,44.0,75509.56,0.5,0.5691,0.00012,30.08017]
[1776175077477,44.0,75509.56,0.5,0.5691,0.00012,30.08017]
[1776175078449,44.01,75507.83,0.5,0.5689,0.00012,30.08221]
[1776175078617,44.01,75507.83,0.5,0.5689,0.00012,30.08221]
[1776175079834,44.01,75510.12,0.5,0.56916,0.00012,30.07959]
[1776175079989,44.01,75509.21,0.5,0.56906,0.00012,30.08065]
[1776175085614,44.02,75512.61,0.5,0.56944,0.00012,30.07684]
[1776175086954,44.02,75506.94,0.5,0.56878,0.00012,30.08345]
[1776175086980,44.02,75506.94,0.5,0.56878,0.00012,30.08345]
[1776175089938,44.02,75510.0,0.5,0.56913,0.00012,30.08001]
[1776175090738,44.02,75510.0,0.5,0.56913,0.00012,30.08001]
[1776175091189,44.03,75516.06,0.5,0.56983,0.00012,30.07301]
[1776175096226,44.04,75517.38,0.5,0.56997,0.00012,30.0716]
[1776175101261,44.05,75517.51,0.5,0.56998,0.00012,30.0716]
[1776175106296,44.06,75512.29,0.5,0.56936,0.00012,30.07785]
[1776175107343,44.06,75512.29,0.5,0.56936,0.00012,30.07785]
[1776175113344,44.07,75507.89,0.5,0.56884,0.00012,30.08027]
[1776175118382,44.08,75505.16,0.5,0.56851,0.00012,30.08352]
[1776175119308,44.08,75505.16,0.5,0.56851,0.00012,30.08352]
[1776175119326,44.08,75505.16,0.5,0.56851,0.00012,30.08352]
[1776175119604,44.08,75504.79,0.5,0.56846,0.00012,30.08396]
[1776175119924,44.08,75504.79,0.5,0.56846,0.00012,30.08396]
[1776175120397,44.08,75502.93,0.5,0.56825,0.00012,30.0861]
[1776175121481,44.08,75502.93,0.5,0.56825,0.00012,30.0861]
[1776175124008,44.09,75503.89,0.5,0.56835,0.00012,30.08508]
[1776175127630,44.09,75507.72,0.5,0.56879,0.00012,30.08078]
[1776175132418,44.1,75507.64,0.5,0.56878,0.00012,30.08099]
[1776175135516,44.15,75518.58,0.5,0.56999,0.00012,30.06916]
[1776175138070,44.18,75521.78,0.5,0.57032,0.00012,30.06591]
[1776175139318,44.19,75525.12,0.5,0.5707,0.00012,30.062]
[1776175144489,44.21,75527.83,0.5,0.57099,0.00012,30.05918]
[1776175144846,44.21,75527.83,0.5,0.57099,0.00012,30.05918]
[1776175145187,44.21,75529.67,0.5,0.5712,0.00012,30.05705]
[1776175150621,44.26,75541.27,0.5,0.57249,0.00012,30.04379]
[1776175152640,44.26,75543.79,0.5,0.57278,0.00012,30.04075]
[1776175152702,44.26,75545.56,0.5,0.57298,0.00012,30.03857]
[1776175154662,44.26,75546.7,0.5,0.57311,0.00012,30.03718]
[1776175154782,44.26,75546.7,0.5,0.57311,0.00012,30.03718]
[1776175154790,44.28,75548.47,0.5,0.57329,0.00012,30.0353]
[1776175157205,44.28,75552.63,0.5,0.57378,0.00012,30.03013]
[1776175157672,44.28,75551.42,0.5,0.57364,0.00012,30.03164]
[1776175158000,44.28,75551.42,0.5,0.57364,0.00012,30.03164]
[1776175158679,44.28,75545.77,0.5,0.57298,0.00012,30.03864]
[1776175160234,44.28,75541.28,0.5,0.57246,0.00012,30.04415]
[1776175160607,44.28,75541.28,0.5,0.57246,0.00012,30.04415]
[1776175160693,44.28,75546.9,0.5,0.57311,0.00012,30.03725]
[1776175163714,44.29,75553.66,0.5,0.57388,0.00012,30.02904]
[1776175164371,44.29,75553.66,0.5,0.57388,0.00012,30.02904]
[1776175165945,44.29,75552.87,0.5,0.57379,0.00012,30.03006]
[1776175171385,44.3,75554.23,0.5,0.57393,0.00012,30.02851]
[1776175171402,44.3,75554.23,0.5,0.57393,0.00012,30.02851]
[1776175171848,44.3,75554.23,0.5,0.57393,0.00012,30.02851]
[1776175171892,44.3,75552.6,0.5,0.57375,0.00012,30.0277]
[1776175172777,44.3,75543.24,0.5,0.57267,0.00012,30.03927]
[1776175173784,44.31,75535.91,0.5,0.57181,0.00012,30.04825]
[1776175174638,44.31,75535.91,0.5,0.57181,0.00012,30.04825]
[1776175174699,44.31,75535.91,0.5,0.57181,0.00012,30.04825]
[1776175174717,44.31,75535.91,0.5,0.57181,0.00012,30.04825]
[1776175174920,44.31,75535.91,0.5,0.57181,0.00012,30.04825]
[1776175174939,44.31,75540.2,0.5,0.57231,0.00012,30.04306]
[1776175175055,44.31,75540.2,0.5,0.57231,0.00012,30.04306]
[1776175175646,44.31,75540.2,0.5,0.57231,0.00012,30.04306]
[1776175175792,44.31,75540.2,0.5,0.57231,0.00012,30.04306]
[1776175175860,44.31,75540.2,0.5,0.57231,0.00012,30.04306]
[1776175175873,44.31,75548.99,0.5,0.57332,0.00012,30.03231]
[1776175176026,44.31,75548.99,0.5,0.57332,0.00012,30.03231]
[1776175176313,44.31,75548.99,0.5,0.57332,0.00012,30.03231]
[1776175177045,44.31,75553.12,0.5,0.5738,0.00012,30.02717]
[1776175177359,44.31,75553.12,0.5,0.5738,0.00012,30.02717]
[1776175177812,44.31,75554.06,0.5,0.57391,0.00012,30.02603]
[1776175181762,44.32,75553.72,0.5,0.57386,0.00012,30.02654]
[1776175182675,44.32,75554.88,0.5,0.57399,0.00012,30.02512]
[1776175182745,44.32,75554.88,0.5,0.57399,0.00012,30.02512]
[1776175182927,44.32,75554.88,0.5,0.57399,0.00012,30.02512]
[1776175182934,44.32,75554.88,0.5,0.57399,0.00012,30.02512]
[1776175182955,44.32,75565.45,0.5,0.57521,0.00012,30.01174]
[1776175184394,44.32,75568.51,0.5,0.57557,0.00012,30.00782]
[1776175184609,44.32,75568.51,0.5,0.57557,0.00012,30.00782]
[1776175185870,44.32,75559.11,0.5,0.57448,0.00012,30.01985]
[1776175189416,44.33,75557.98,0.5,0.57434,0.00012,30.02136]
[1776175189444,44.33,75557.98,0.5,0.57434,0.00012,30.02136]
[1776175189898,44.33,75553.05,0.5,0.57377,0.00012,30.02755]
[1776175190025,44.33,75553.05,0.5,0.57377,0.00012,30.02755]
[1776175190149,44.33,75553.05,0.5,0.57377,0.00012,30.02755]
[1776175190201,44.33,75553.05,0.5,0.57377,0.00012,30.02755]
[1776175190905,44.33,75552.71,0.5,0.57373,0.00012,30.028]
[1776175191421,44.33,75552.71,0.5,0.57373,0.00012,30.028]
[1776175191912,44.33,75566.99,0.5,0.57538,0.00012,30.00997]
[1776175192919,44.33,75577.16,0.5,0.57655,0.00012,29.99681]
[1776175193350,44.33,75577.16,0.5,0.57655,0.00012,29.99681]
[1776175193926,44.33,75583.72,0.5,0.5773,0.00012,29.98819]
[1776175198961,44.34,75589.14,0.5,0.57792,0.00012,29.98107]
[1776175203021,44.34,75592.8,0.5,0.57834,0.00012,29.97623]
[1776175208785,44.34,75596.3,0.5,0.57874,0.00012,29.97159]
[1776175208821,44.34,75596.3,0.5,0.57874,0.00012,29.97159]
[1776175208900,44.34,75596.3,0.5,0.57874,0.00012,29.97159]
[1776175208975,44.34,75596.3,0.5,0.57874,0.00012,29.97159]
[1776175208940,44.35,75594.3,0.5,0.5785,0.00012,29.97432]
[1776175209540,44.35,75594.3,0.5,0.5785,0.00012,29.97432]
[1776175209921,44.35,75594.3,0.5,0.5785,0.00012,29.97432]
[1776175209951,44.35,75601.36,0.5,0.57931,0.00012,29.96477]
[1776175210336,44.35,75601.36,0.5,0.57931,0.00012,29.96477]
[1776175210628,44.35,75601.36,0.5,0.57931,0.00012,29.96477]
[1776175210937,44.35,75601.36,0.5,0.57931,0.00012,29.96477]
[1776175210680,44.35,75603.27,0.5,0.57953,0.00012,29.96215]
[1776175213217,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175213356,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175213466,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175213585,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175213748,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175213983,44.35,75607.34,0.5,0.58,0.00012,29.9566]
[1776175214142,44.35,75610.66,0.5,0.58037,0.00011,29.95207]
[1776175214555,44.35,75610.66,0.5,0.58037,0.00011,29.95207]
[1776175214661,44.35,75610.66,0.5,0.58037,0.00011,29.95207]
[1776175214762,44.35,75617.48,0.5,0.58116,0.00011,29.94252]
[1776175215318,44.35,75617.48,0.5,0.58116,0.00011,29.94252]
[1776175215367,44.36,75623.26,0.5,0.58182,0.00011,29.93438]
[1776175216261,44.36,75633.56,0.5,0.583,0.00011,29.9196]
[1776175217096,44.36,75643.15,0.5,0.5841,0.00011,29.90561]
[1776175218369,44.36,75643.15,0.5,0.5841,0.00011,29.90561]
[1776175218473,44.36,75643.15,0.5,0.5841,0.00011,29.90561]
[1776175219110,44.36,75634.7,0.5,0.58313,0.00011,29.91805]
[1776175220435,44.36,75634.7,0.5,0.58313,0.00011,29.91805]
[1776175220504,44.36,75628.13,0.5,0.58237,0.00011,29.92758]
[1776175221300,44.36,75628.13,0.5,0.58237,0.00011,29.92758]
[1776175221357,44.36,75628.13,0.5,0.58237,0.00011,29.92758]
[1776175221395,44.36,75628.13,0.5,0.58237,0.00011,29.92758]
[1776175221793,44.36,75628.13,0.5,0.58237,0.00011,29.92758]
[1776175221809,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222290,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222306,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222316,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222321,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222722,44.36,75625.9,0.5,0.58211,0.00011,29.93082]
[1776175222820,44.38,75611.15,0.5,0.58039,0.00011,29.95203]
[1776175223630,44.38,75611.15,0.5,0.58039,0.00011,29.95203]
[1776175223913,44.38,75611.15,0.5,0.58039,0.00011,29.95203]
[1776175223939,44.38,75611.15,0.5,0.58039,0.00011,29.95203]
[1776175224015,44.39,75608.04,0.5,0.58003,0.00011,29.95643]
[1776175224427,44.39,75608.04,0.5,0.58003,0.00011,29.95643]
[1776175224429,44.39,75608.04,0.5,0.58003,0.00011,29.95643]
[1776175224737,44.39,75608.04,0.5,0.58003,0.00011,29.95643]
[1776175224999,44.39,75608.04,0.5,0.58003,0.00011,29.95643]
[1776175224815,44.39,75611.87,0.5,0.58047,0.00011,29.95112]
[1776175225808,44.39,75611.87,0.5,0.58047,0.00011,29.95112]
[1776175226713,44.39,75612.1,0.5,0.58049,0.00011,29.95087]
[1776175226906,44.39,75612.1,0.5,0.58049,0.00011,29.95087]
[1776175226947,44.39,75610.36,0.5,0.58029,0.00011,29.95333]
[1776175227377,44.39,75610.36,0.5,0.58029,0.00011,29.95333]
[1776175228010,44.39,75610.36,0.5,0.58029,0.00011,29.95333]
[1776175228031,44.39,75610.36,0.5,0.58029,0.00011,29.95333]
[1776175228017,44.41,75623.07,0.5,0.58172,0.00011,29.93589]
[1776175229182,44.41,75617.44,0.5,0.58107,0.00011,29.94387]
[1776175230809,44.41,75617.44,0.5,0.58107,0.00011,29.94387]
[1776175231228,44.43,75615.61,0.5,0.58083,0.00011,29.94687]
[1776175233116,44.45,75621.74,0.5,0.58152,0.00011,29.93575]
[1776175233151,44.45,75621.74,0.5,0.58152,0.00011,29.93575]
[1776175233717,44.45,75621.74,0.5,0.58152,0.00011,29.93575]
[1776175234248,44.47,75616.6,0.5,0.58091,0.00011,29.94334]
[1776175234844,44.47,75616.6,0.5,0.58091,0.00011,29.94334]
[1776175235237,44.47,75612.58,0.5,0.58044,0.00011,29.94898]
[1776175235370,44.47,75619.92,0.5,0.58129,0.00011,29.93872]
[1776175238882,44.49,75616.39,0.5,0.58085,0.00011,29.9441]
[1776175239043,44.49,75616.39,0.5,0.58085,0.00011,29.9441]
[1776175239275,44.49,75609.77,0.5,0.58009,0.00011,29.95336]
[1776175240654,44.49,75609.77,0.5,0.58009,0.00011,29.95336]
[1776175240737,44.49,75603.96,0.5,0.57942,0.00011,29.96139]
[1776175241378,44.49,75597.67,0.5,0.5787,0.00011,29.96995]
[1776175242675,44.49,75597.67,0.5,0.5787,0.00011,29.96995]
[1776175242719,44.49,75597.67,0.5,0.5787,0.00011,29.96995]
[1776175242748,44.49,75597.67,0.5,0.5787,0.00011,29.96995]
[1776175242816,44.49,75592.81,0.5,0.57814,0.00011,29.9765]
[1776175243207,44.49,75592.81,0.5,0.57814,0.00011,29.9765]
[1776175243650,44.49,75592.81,0.5,0.57814,0.00011,29.9765]
[1776175243672,44.5,75584.87,0.5,0.57722,0.00011,29.98709]
[1776175244286,44.5,75584.87,0.5,0.57722,0.00011,29.98709]
[1776175248655,44.52,75584.6,0.5,0.57716,0.00011,29.98785]
[1776175248768,44.52,75584.6,0.5,0.57716,0.00011,29.98785]
[1776175248782,44.52,75580.9,0.5,0.57674,0.00011,29.99273]
[1776175249409,44.52,75580.9,0.5,0.57674,0.00011,29.99273]
[1776175249675,44.52,75580.9,0.5,0.57674,0.00011,29.99273]
[1776175250215,44.55,75567.1,0.5,0.57512,0.00011,30.01101]
[1776175250220,44.55,75567.1,0.5,0.57512,0.00011,30.01101]
[1776175251088,44.55,75567.1,0.5,0.57512,0.00011,30.01101]
[1776175250660,44.55,75544.84,0.5,0.57256,0.00012,30.03863]
[1776175251826,44.55,75544.84,0.5,0.57256,0.00012,30.03863]
[1776175252087,44.57,75518.54,0.5,0.5695,0.00012,30.07003]
[1776175252744,44.58,75517.47,0.5,0.56937,0.00012,30.07137]
[1776175254019,44.58,75510.44,0.5,0.56856,0.00012,30.07935]
[1776175254744,44.58,75510.44,0.5,0.56856,0.00012,30.07935]
[1776175254795,44.58,75500.71,0.5,0.56744,0.00012,30.09018]
[1776175255405,44.58,75494.03,0.5,0.56667,0.00012,30.09747]
[1776175256412,44.59,75492.01,0.5,0.56643,0.00012,30.09981]
[1776175258248,44.6,75492.24,0.5,0.56644,0.00012,30.09971]
[1776175259014,44.6,75492.24,0.5,0.56644,0.00012,30.09971]
[1776175259098,44.61,75497.47,0.5,0.56703,0.00012,30.09419]
[1776175259215,44.61,75497.47,0.5,0.56703,0.00012,30.09419]
[1776175260076,44.61,75517.17,0.5,0.5693,0.00012,30.07225]
[1776175260177,44.61,75517.17,0.5,0.5693,0.00012,30.07225]
[1776175260514,44.61,75517.17,0.5,0.5693,0.00012,30.07225]
[1776175260581,44.62,75527.72,0.5,0.5705,0.00011,30.0602]
[1776175261187,44.62,75527.72,0.5,0.5705,0.00011,30.0602]
[1776175261236,44.62,75527.72,0.5,0.5705,0.00011,30.0602]
[1776175261522,44.62,75527.72,0.5,0.5705,0.00011,30.0602]
[1776175261602,44.62,75525.35,0.5,0.57023,0.00011,30.06297]
[1776175262360,44.62,75525.35,0.5,0.57023,0.00011,30.06297]
[1776175262566,44.62,75525.35,0.5,0.57023,0.00011,30.06297]
[1776175262640,44.62,75525.35,0.5,0.57023,0.00011,30.06297]
[1776175262764,44.62,75525.35,0.5,0.57023,0.00011,30.06297]
[1776175262869,44.62,75527.05,0.5,0.57042,0.00011,30.06101]
[1776175263474,44.62,75544.19,0.5,0.57239,0.00011,30.04073]
[1776175264231,44.62,75544.19,0.5,0.57239,0.00011,30.04073]
[1776175265104,44.63,75558.65,0.5,0.57404,0.00011,30.02319]
[1776175265622,44.64,75563.39,0.5,0.57458,0.00011,30.0173]
[1776175266476,44.64,75563.39,0.5,0.57458,0.00011,30.0173]
[1776175266885,44.64,75563.39,0.5,0.57458,0.00011,30.0173]
[1776175266988,44.64,75570.96,0.5,0.57545,0.00011,30.00776]
[1776175267249,44.64,75570.96,0.5,0.57545,0.00011,30.00776]
[1776175267510,44.65,75580.07,0.5,0.57647,0.00011,29.99639]
[1776175268200,44.65,75580.07,0.5,0.57647,0.00011,29.99639]
[1776175269264,44.65,75578.89,0.5,0.57633,0.00011,29.99792]
[1776175269608,44.65,75578.89,0.5,0.57633,0.00011,29.99792]
[1776175270868,44.66,75573.76,0.5,0.57574,0.00011,30.00453]
[1776175271075,44.66,75548.16,0.5,0.57281,0.00011,30.03649]
[1776175271348,44.66,75548.16,0.5,0.57281,0.00011,30.03649]
[1776175271544,44.66,75527.34,0.5,0.57042,0.00011,30.06123]
[1776175272555,44.66,75514.41,0.5,0.56893,0.00011,30.07607]
[1776175274104,44.66,75509.65,0.5,0.56838,0.00012,30.08145]
[1776175274728,44.66,75509.65,0.5,0.56838,0.00012,30.08145]
[1776175276068,44.67,75509.68,0.5,0.56838,0.00011,30.08148]
[1776175276132,44.67,75509.68,0.5,0.56838,0.00011,30.08148]
[1776175276285,44.67,75508.9,0.5,0.56828,0.00011,30.08242]
[1776175276440,44.67,75508.9,0.5,0.56828,0.00011,30.08242]
[1776175276494,44.67,75508.9,0.5,0.56828,0.00011,30.08242]
[1776175276572,44.67,75508.9,0.5,0.56828,0.00011,30.08242]
[1776175277142,44.67,75500.26,0.5,0.56728,0.00012,30.09203]
[1776175277770,44.67,75500.26,0.5,0.56728,0.00012,30.09203]
[1776175277971,44.67,75488.13,0.5,0.56589,0.00012,30.10511]
[1776175278693,44.67,75488.13,0.5,0.56589,0.00012,30.10511]
[1776175279021,44.68,75475.57,0.5,0.56444,0.00012,30.11828]
[1776175279612,44.68,75469.05,0.5,0.56369,0.00012,30.12497]
[1776175280212,44.68,75469.05,0.5,0.56369,0.00012,30.12497]
[1776175280412,44.68,75469.05,0.5,0.56369,0.00012,30.12497]
[1776175280715,44.68,75469.05,0.5,0.56369,0.00012,30.12497]
[1776175280752,44.68,75474.77,0.5,0.56434,0.00012,30.11915]
[1776175282964,44.68,75474.21,0.5,0.56428,0.00012,30.11975]
[1776175283048,44.68,75474.21,0.5,0.56428,0.00012,30.11975]
[1776175284595,44.69,75473.77,0.5,0.56422,0.00012,30.12024]
[1776175285393,44.69,75478.12,0.5,0.56472,0.00012,30.11577]
[1776175285562,44.69,75478.12,0.5,0.56472,0.00012,30.11577]
[1776175285945,44.69,75485.68,0.5,0.56559,0.00012,30.10787]
[1776175286668,44.69,75491.88,0.5,0.5663,0.00012,30.10129]
[1776175288348,44.69,75493.74,0.5,0.56652,0.00012,30.0993]
[1776175288737,44.69,75493.74,0.5,0.56652,0.00012,30.0993]
[1776175288847,44.69,75493.74,0.5,0.56652,0.00012,30.0993]
[1776175289042,44.69,75493.74,0.5,0.56652,0.00012,30.0993]
[1776175289143,44.69,75484.97,0.5,0.56551,0.00012,30.10865]
[1776175291756,44.69,75489.38,0.5,0.56601,0.00012,30.104]
[1776175291885,44.69,75489.38,0.5,0.56601,0.00012,30.104]
[1776175292833,44.69,75486.72,0.5,0.56571,0.00012,30.10399]
[1776175294724,44.7,75468.51,0.5,0.56361,0.00012,30.1229]
[1776175297769,44.7,75470.84,0.5,0.56387,0.00012,30.12062]
[1776175297821,44.71,75469.69,0.5,0.56373,0.00012,30.12185]
[1776175300770,44.71,75463.72,0.5,0.56304,0.00012,30.12793]
[1776175301325,44.71,75463.72,0.5,0.56304,0.00012,30.12793]
[1776175301439,44.71,75463.72,0.5,0.56304,0.00012,30.12793]
[1776175301744,44.71,75463.72,0.5,0.56304,0.00012,30.12793]
[1776175301776,44.71,75457.61,0.5,0.56234,0.00012,30.13399]
[1776175302310,44.71,75457.61,0.5,0.56234,0.00012,30.13399]
[1776175302408,44.71,75457.61,0.5,0.56234,0.00012,30.13399]
[1776175302787,44.72,75454.62,0.5,0.56199,0.00012,30.13693]
[1776175303638,44.72,75454.62,0.5,0.56199,0.00012,30.13693]
[1776175303794,44.72,75444.67,0.5,0.56084,0.00012,30.14653]
[1776175304898,44.72,75444.67,0.5,0.56084,0.00012,30.14653]
[1776175304989,44.72,75444.67,0.5,0.56084,0.00012,30.14653]
[1776175305024,44.72,75446.55,0.5,0.56106,0.00012,30.14475]
[1776175305423,44.72,75446.55,0.5,0.56106,0.00012,30.14475]
[1776175305799,44.72,75446.55,0.5,0.56106,0.00012,30.14475]
[1776175306815,44.72,75455.41,0.5,0.56208,0.00012,30.13621]
[1776175307489,44.72,75455.41,0.5,0.56208,0.00012,30.13621]
[1776175307702,44.72,75455.41,0.5,0.56208,0.00012,30.13621]
[1776175307759,44.72,75455.41,0.5,0.56208,0.00012,30.13621]
[1776175308080,44.72,75469.08,0.5,0.56365,0.00012,30.12261]
[1776175308468,44.72,75469.08,0.5,0.56365,0.00012,30.12261]
[1776175309176,44.72,75469.08,0.5,0.56365,0.00012,30.12261]
[1776175309204,44.72,75469.08,0.5,0.56365,0.00012,30.12261]
[1776175309235,44.72,75469.08,0.5,0.56365,0.00012,30.12261]
[1776175309189,44.72,75495.69,0.5,0.56671,0.00011,30.09481]
[1776175309487,44.72,75495.69,0.5,0.56671,0.00011,30.09481]
[1776175309642,44.72,75495.69,0.5,0.56671,0.00011,30.09481]
[1776175310071,44.72,75495.69,0.5,0.56671,0.00011,30.09481]
[1776175310119,44.72,75527.8,0.5,0.5704,0.00011,30.05886]
[1776175310993,44.72,75527.8,0.5,0.5704,0.00011,30.05886]
[1776175311180,44.72,75527.8,0.5,0.5704,0.00011,30.05886]
[1776175311224,44.72,75527.8,0.5,0.5704,0.00011,30.05886]
[1776175311205,44.72,75549.62,0.5,0.5729,0.00011,30.03299]
[1776175311284,44.72,75549.62,0.5,0.5729,0.00011,30.03299]
[1776175312019,44.73,75550.41,0.5,0.57299,0.00011,30.03206]
[1776175313026,44.73,75550.41,0.5,0.57299,0.00011,30.03206]
[1776175313101,44.73,75544.01,0.5,0.57225,0.00011,30.03982]
[1776175313762,44.73,75544.01,0.5,0.57225,0.00011,30.03982]
[1776175313901,44.73,75544.17,0.5,0.57227,0.00011,30.03965]
[1776175315888,44.73,75546.07,0.5,0.57248,0.00011,30.03739]
[1776175316212,44.73,75546.07,0.5,0.57248,0.00011,30.03739]
[1776175316095,44.73,75549.66,0.5,0.57289,0.00011,30.03307]
[1776175317188,44.73,75549.66,0.5,0.57289,0.00011,30.03307]
[1776175316929,44.73,75544.13,0.5,0.57226,0.00011,30.03977]
[1776175317455,44.73,75544.13,0.5,0.57226,0.00011,30.03977]
[1776175317623,44.73,75544.13,0.5,0.57226,0.00011,30.03977]
[1776175317937,44.73,75551.77,0.5,0.57313,0.00011,30.03056]
[1776175319094,44.74,75557.82,0.5,0.57382,0.00011,30.02316]
[1776175319538,44.74,75557.82,0.5,0.57382,0.00011,30.02316]
[1776175319953,44.74,75553.18,0.5,0.57329,0.00011,30.02889]
[1776175320486,44.74,75553.18,0.5,0.57329,0.00011,30.02889]
[1776175320960,44.74,75542.97,0.5,0.57212,0.00011,30.04127]
[1776175322007,44.74,75542.97,0.5,0.57212,0.00011,30.04127]
[1776175322028,44.74,75537.46,0.5,0.57149,0.00011,30.04785]
[1776175322639,44.74,75537.46,0.5,0.57149,0.00011,30.04785]
[1776175323013,44.74,75537.46,0.5,0.57149,0.00011,30.04785]
[1776175323049,44.74,75537.46,0.5,0.57149,0.00011,30.04785]
[1776175323468,44.74,75540.23,0.5,0.5718,0.00011,30.04458]
[1776175324056,44.74,75540.23,0.5,0.5718,0.00011,30.04458]
[1776175324123,44.74,75535.32,0.5,0.57124,0.00011,30.05042]
[1776175324862,44.74,75535.32,0.5,0.57124,0.00011,30.05042]
[1776175324988,44.74,75526.4,0.5,0.57021,0.00011,30.06084]
[1776175325974,44.74,75526.4,0.5,0.57021,0.00011,30.06084]
[1776175325991,44.74,75526.4,0.5,0.57021,0.00011,30.06084]
[1776175326004,44.75,75517.24,0.5,0.56916,0.00011,30.07132]
[1776175327008,44.75,75527.04,0.5,0.57028,0.00011,30.0602]
[1776175327820,44.75,75527.04,0.5,0.57028,0.00011,30.0602]
[1776175328203,44.76,75537.49,0.5,0.57147,0.00011,30.04812]
[1776175329503,44.76,75539.64,0.5,0.57171,0.00011,30.0456]
[1776175331954,44.76,75535.61,0.5,0.57125,0.00011,30.0504]
[1776175331981,44.76,75535.61,0.5,0.57125,0.00011,30.0504]
[1776175332208,44.76,75530.52,0.5,0.57066,0.00011,30.05638]
[1776175335080,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175335289,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175335302,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175335819,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175335841,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175336036,44.78,75523.04,0.5,0.56978,0.00011,30.06528]
[1776175336160,44.79,75513.22,0.5,0.56865,0.00011,30.0765]
[1776175336802,44.79,75513.22,0.5,0.56865,0.00011,30.0765]
[1776175337036,44.79,75513.22,0.5,0.56865,0.00011,30.0765]
[1776175337100,44.79,75506.3,0.5,0.56786,0.00011,30.08419]
[1776175337620,44.79,75506.3,0.5,0.56786,0.00011,30.08419]
[1776175338107,44.79,75513.86,0.5,0.56872,0.00011,30.07579]
[1776175338982,44.79,75513.86,0.5,0.56872,0.00011,30.07579]
[1776175338993,44.79,75513.86,0.5,0.56872,0.00011,30.07579]
[1776175339114,44.79,75513.38,0.5,0.56867,0.00011,30.07633]
[1776175340219,44.79,75505.27,0.5,0.56774,0.00011,30.08533]
[1776175342328,44.79,75503.95,0.5,0.56759,0.00011,30.08678]
[1776175343143,44.79,75496.33,0.5,0.56671,0.00011,30.09507]
[1776175344150,44.79,75490.36,0.5,0.56603,0.00011,30.10146]
[1776175346885,44.79,75486.0,0.5,0.56552,0.00011,30.10608]
[1776175348177,44.79,75471.95,0.5,0.56391,0.00011,30.12061]
[1776175348882,44.79,75471.95,0.5,0.56391,0.00011,30.12061]
[1776175350193,44.8,75480.33,0.5,0.56487,0.00011,30.11205]
[1776175351200,44.8,75487.63,0.5,0.56571,0.00011,30.10159]
[1776175352072,44.8,75487.63,0.5,0.56571,0.00011,30.10159]
[1776175352617,44.8,75486.03,0.5,0.56553,0.00011,30.10327]
[1776175352821,44.8,75486.03,0.5,0.56553,0.00011,30.10327]
[1776175353214,44.8,75473.35,0.5,0.56407,0.00011,30.11642]
[1776175354221,44.8,75464.68,0.5,0.56307,0.00011,30.12517]
[1776175356131,44.8,75464.23,0.5,0.56302,0.00011,30.12564]
[1776175356195,44.8,75464.23,0.5,0.56302,0.00011,30.12564]
[1776175356245,44.8,75463.86,0.5,0.56297,0.00011,30.12602]
[1776175356520,44.8,75463.86,0.5,0.56297,0.00011,30.12602]
[1776175356714,44.8,75463.86,0.5,0.56297,0.00011,30.12602]
[1776175357242,44.8,75464.19,0.5,0.56301,0.00011,30.12571]
[1776175357462,44.8,75464.19,0.5,0.56301,0.00011,30.12571]
[1776175358008,44.8,75464.19,0.5,0.56301,0.00011,30.12571]
[1776175359868,44.81,75469.36,0.5,0.5636,0.00011,30.12056]
[1776175361270,44.81,75480.31,0.5,0.56486,0.00011,30.1094]
[1776175361597,44.81,75480.31,0.5,0.56486,0.00011,30.1094]
[1776175364467,44.81,75473.3,0.5,0.56405,0.00011,30.11667]
[1776175366407,44.82,75474.74,0.5,0.56421,0.00011,30.11524]
[1776175367034,44.82,75474.74,0.5,0.56421,0.00011,30.11524]
[1776175367326,44.82,75479.9,0.5,0.5648,0.00011,30.10995]
[1776175367542,44.82,75479.9,0.5,0.5648,0.00011,30.10995]
[1776175368192,44.82,75479.9,0.5,0.5648,0.00011,30.10995]
[1776175369325,44.82,75467.33,0.5,0.56335,0.00011,30.1228]
[1776175370562,44.83,75469.04,0.5,0.56354,0.00011,30.12112]
[1776175371841,44.83,75469.04,0.5,0.56354,0.00011,30.12112]
[1776175371850,44.83,75470.78,0.5,0.56374,0.00011,30.11938]
[1776175373053,44.83,75464.18,0.5,0.56298,0.00011,30.12601]
[1776175374161,44.83,75452.07,0.5,0.56159,0.00012,30.13788]
[1776175374446,44.83,75452.07,0.5,0.56159,0.00012,30.13788]
[1776175374868,44.83,75452.07,0.5,0.56159,0.00012,30.13788]
[1776175375019,44.83,75452.07,0.5,0.56159,0.00012,30.13788]
[1776175375072,44.83,75445.57,0.5,0.56084,0.00012,30.1441]
[1776175375427,44.83,75445.57,0.5,0.56084,0.00012,30.1441]
[1776175376998,44.83,75445.52,0.5,0.56084,0.00012,30.14415]
[1776175377070,44.83,75448.52,0.5,0.56118,0.00012,30.14131]
[1776175377513,44.83,75448.52,0.5,0.56118,0.00012,30.14131]
[1776175377628,44.83,75452.91,0.5,0.56168,0.00011,30.1371]
[1776175379898,44.84,75459.58,0.5,0.56245,0.00011,30.13063]
[1776175381240,44.84,75459.58,0.5,0.56245,0.00011,30.13063]
[1776175381393,44.84,75463.0,0.5,0.56284,0.00011,30.12726]
[1776175382113,44.84,75463.0,0.5,0.56284,0.00011,30.12726]
[1776175382160,44.84,75472.45,0.5,0.56392,0.00011,30.11781]
[1776175383058,44.84,75472.45,0.5,0.56392,0.00011,30.11781]
[1776175383089,44.84,75481.75,0.5,0.56499,0.00011,30.10827]
[1776175383610,44.84,75481.75,0.5,0.56499,0.00011,30.10827]
[1776175383976,44.84,75481.75,0.5,0.56499,0.00011,30.10827]
[1776175384704,44.84,75484.7,0.5,0.56533,0.00011,30.10521]
[1776175385556,44.84,75488.25,0.5,0.56574,0.00011,30.10149]
[1776175387494,44.84,75477.35,0.5,0.56448,0.00011,30.11289]
[1776175388984,44.84,75477.35,0.5,0.56448,0.00011,30.11289]
[1776175389111,44.85,75478.33,0.5,0.56459,0.00011,30.11191]
[1776175391522,44.85,75467.76,0.5,0.56338,0.00011,30.12268]
[1776175394298,44.85,75473.35,0.5,0.56401,0.00011,30.11709]
[1776175395550,44.86,75461.45,0.5,0.56264,0.00011,30.12903]
[1776175396385,44.86,75461.45,0.5,0.56264,0.00011,30.12903]
[1776175400016,44.86,75459.95,0.5,0.56247,0.00011,30.13055]
[1776175402067,44.86,75465.69,0.5,0.56312,0.00011,30.1249]
[1776175403117,44.86,75466.86,0.5,0.56326,0.00011,30.12375]
[1776175403327,44.86,75466.86,0.5,0.56326,0.00011,30.12375]
[1776175403589,44.86,75462.08,0.5,0.56271,0.00011,30.12851]
[1776175403612,44.86,75454.43,0.5,0.56183,0.00011,30.13599]
[1776175405160,44.86,75454.43,0.5,0.56183,0.00011,30.13599]
[1776175405253,44.87,75450.75,0.5,0.5614,0.00011,30.13955]
[1776175406000,44.87,75450.75,0.5,0.5614,0.00011,30.13955]
[1776175406076,44.87,75447.35,0.5,0.56101,0.00011,30.14281]
[1776175407086,44.87,75447.35,0.5,0.56101,0.00011,30.14281]
[1776175408668,44.87,75445.85,0.5,0.56084,0.00011,30.14424]
[1776175409170,44.87,75445.85,0.5,0.56084,0.00011,30.14424]
[1776175409229,44.87,75445.85,0.5,0.56084,0.00011,30.14424]
[1776175409329,44.87,75443.71,0.5,0.56059,0.00011,30.14627]
[1776175410664,44.87,75450.09,0.5,0.56132,0.00011,30.14023]
[1776175412678,44.87,75457.72,0.5,0.5622,0.00011,30.13004]
[1776175415893,44.87,75457.54,0.5,0.56218,0.00011,30.13024]
[1776175415943,44.87,75456.1,0.5,0.56201,0.00011,30.13165]
[1776175416728,44.87,75456.1,0.5,0.56201,0.00011,30.13165]
[1776175417157,44.88,75457.16,0.5,0.56213,0.00011,30.13063]
[1776175418720,44.88,75464.74,0.5,0.563,0.00011,30.12321]
[1776175419411,44.88,75464.74,0.5,0.563,0.00011,30.12321]
[1776175420088,44.88,75464.74,0.5,0.563,0.00011,30.12321]
[1776175420844,44.88,75465.77,0.5,0.56312,0.00011,30.1222]
[1776175420879,44.88,75473.25,0.5,0.56398,0.00011,30.11468]
[1776175422815,44.88,75475.59,0.5,0.56425,0.00011,30.1123]
[1776175423173,44.88,75475.59,0.5,0.56425,0.00011,30.1123]
[1776175423327,44.88,75475.59,0.5,0.56425,0.00011,30.1123]
[1776175423467,44.88,75475.59,0.5,0.56425,0.00011,30.1123]
[1776175423832,44.88,75473.97,0.5,0.56406,0.00011,30.11397]
[1776175424101,44.88,75473.97,0.5,0.56406,0.00011,30.11397]
[1776175424137,44.88,75473.97,0.5,0.56406,0.00011,30.11397]
[1776175424203,44.88,75481.69,0.5,0.56494,0.00011,30.10605]
[1776175426701,44.88,75484.39,0.5,0.56525,0.00011,30.10327]
[1776175427179,44.88,75482.57,0.5,0.56504,0.00011,30.10517]
[1776175428365,44.88,75470.35,0.5,0.56364,0.00011,30.11766]
[1776175428517,44.88,75470.35,0.5,0.56364,0.00011,30.11766]
[1776175428527,44.88,75470.35,0.5,0.56364,0.00011,30.11766]
[1776175428810,44.89,75464.18,0.5,0.56293,0.00011,30.12385]
[1776175430631,44.89,75466.19,0.5,0.56316,0.00011,30.12186]
[1776175431073,44.89,75466.19,0.5,0.56316,0.00011,30.12186]
[1776175431123,44.89,75466.19,0.5,0.56316,0.00011,30.12186]
[1776175431870,44.89,75465.76,0.5,0.56311,0.00011,30.12229]
[1776175433873,44.89,75462.87,0.5,0.56278,0.00011,30.12517]
[1776175434101,44.89,75462.87,0.5,0.56278,0.00011,30.12517]
[1776175434192,44.89,75465.46,0.5,0.56308,0.00011,30.12261]
[1776175440127,44.89,75464.04,0.5,0.56291,0.00011,30.1241]
[1776175440149,44.89,75464.04,0.5,0.56291,0.00011,30.1241]
[1776175444095,44.9,75462.41,0.5,0.56271,0.00011,30.12577]
[1776175444928,44.9,75478.49,0.5,0.56456,0.00011,30.10962]
[1776175446396,44.9,75478.49,0.5,0.56456,0.00011,30.10962]
[1776175448015,44.9,75480.38,0.5,0.56477,0.00011,30.10771]
[1776175448956,44.91,75472.51,0.5,0.56387,0.00011,30.11576]
[1776175449963,44.91,75464.94,0.5,0.563,0.00011,30.12335]
[1776175453995,44.91,75472.29,0.5,0.56384,0.00011,30.11606]
[1776175455113,44.91,75472.29,0.5,0.56384,0.00011,30.11606]
[1776175456011,44.91,75484.28,0.5,0.56521,0.00011,30.10379]
[1776175458025,44.91,75487.19,0.5,0.56554,0.00011,30.10076]
[1776175462162,44.91,75488.48,0.5,0.56569,0.00011,30.0994]
[1776175462223,44.91,75488.48,0.5,0.56569,0.00011,30.0994]
[1776175464178,44.91,75494.77,0.5,0.56641,0.00011,30.09275]
[1776175470004,44.91,75493.06,0.5,0.56621,0.00011,30.09457]
[1776175475144,44.91,75486.7,0.5,0.56549,0.00011,30.09842]
[1776175480179,44.91,75483.79,0.5,0.56516,0.00011,30.10143]
[1776175481934,44.91,75484.08,0.5,0.56519,0.00011,30.10112]
[1776175482196,44.91,75484.08,0.5,0.56519,0.00011,30.10112]
[1776175483788,44.91,75479.1,0.5,0.56462,0.00011,30.10626]
[1776175485555,44.91,75477.8,0.5,0.56447,0.00011,30.10758]
[1776175485705,44.91,75477.8,0.5,0.56447,0.00011,30.10758]
[1776175485769,44.91,75477.8,0.5,0.56447,0.00011,30.10758]
[1776175485979,44.91,75477.8,0.5,0.56447,0.00011,30.10758]
[1776175489008,44.91,75474.18,0.5,0.56406,0.00011,30.11127]
[1776175489281,44.91,75464.42,0.5,0.56294,0.00011,30.12108]
[1776175490625,44.91,75461.82,0.5,0.56264,0.00011,30.12366]
[1776175491260,44.91,75465.8,0.5,0.56309,0.00011,30.11974]
[1776175492267,44.91,75471.38,0.5,0.56373,0.00011,30.11416]
[1776175494395,44.92,75472.13,0.5,0.56382,0.00011,30.11342]
[1776175500330,44.92,75471.9,0.5,0.56379,0.00011,30.11369]
[1776175500471,44.92,75471.9,0.5,0.56379,0.00011,30.11369]
[1776175501337,44.92,75480.18,0.5,0.56474,0.00011,30.10527]
[1776175502344,44.92,75485.96,0.5,0.5654,0.00011,30.09928]
[1776175507378,44.92,75490.28,0.5,0.56589,0.00011,30.09477]
[1776175512414,44.92,75493.26,0.5,0.56623,0.00011,30.09162]
[1776175517455,44.92,75489.36,0.5,0.56579,0.00011,30.09575]
[1776175518288,44.92,75489.36,0.5,0.56579,0.00011,30.09575]
[1776175522043,44.92,75481.41,0.5,0.56487,0.00011,30.10406]
[1776175522490,44.92,75472.43,0.5,0.56384,0.00011,30.11324]
[1776175523497,44.93,75466.05,0.5,0.56311,0.00011,30.11965]
[1776175525183,44.93,75466.05,0.5,0.56311,0.00011,30.11965]
[1776175525314,44.93,75466.05,0.5,0.56311,0.00011,30.11965]
[1776175525485,44.93,75466.05,0.5,0.56311,0.00011,30.11965]
[1776175525368,44.93,75465.73,0.5,0.56307,0.00011,30.12]
[1776175525514,44.93,75455.36,0.5,0.56188,0.00011,30.13016]
[1776175526518,44.93,75449.66,0.5,0.56123,0.00011,30.13564]
[1776175528532,44.93,75442.42,0.5,0.56039,0.00011,30.14249]
[1776175533203,44.93,75444.1,0.5,0.56059,0.00011,30.13809]
[1776175533387,44.93,75444.1,0.5,0.56059,0.00011,30.13809]
[1776175533489,44.93,75443.6,0.5,0.56053,0.00011,30.13857]
[1776175533567,44.93,75450.74,0.5,0.56135,0.00011,30.13182]
[1776175535234,44.93,75450.74,0.5,0.56135,0.00011,30.13182]
[1776175535335,44.94,75457.28,0.5,0.5621,0.00011,30.12553]
[1776175536277,44.94,75457.28,0.5,0.5621,0.00011,30.12553]
[1776175536379,44.94,75472.2,0.5,0.56381,0.00011,30.11077]
[1776175538846,44.94,75477.41,0.5,0.5644,0.00011,30.1055]
[1776175539467,44.94,75477.41,0.5,0.5644,0.00011,30.1055]
[1776175540755,44.94,75478.3,0.5,0.5645,0.00011,30.10461]
[1776175540970,44.94,75478.3,0.5,0.5645,0.00011,30.10461]
[1776175541364,44.94,75478.3,0.5,0.5645,0.00011,30.10461]
[1776175544949,44.94,75480.16,0.5,0.56472,0.00011,30.10272]
[1776175550029,44.94,75483.27,0.5,0.56507,0.00011,30.09952]
[1776175553349,44.94,75493.53,0.5,0.56625,0.00011,30.08875]
[1776175558741,44.94,75493.83,0.5,0.56628,0.00011,30.08844]
[1776175563373,44.94,75493.36,0.5,0.56623,0.00011,30.08894]
[1776175563461,44.94,75493.36,0.5,0.56623,0.00011,30.08894]
[1776175563561,44.94,75493.18,0.5,0.56621,0.00011,30.08913]
[1776175563835,44.94,75493.18,0.5,0.56621,0.00011,30.08913]
[1776175563926,44.94,75493.18,0.5,0.56621,0.00011,30.08913]
[1776175564132,44.94,75484.58,0.5,0.56522,0.00011,30.09817]
[1776175564592,44.94,75484.58,0.5,0.56522,0.00011,30.09817]
[1776175564739,44.94,75484.58,0.5,0.56522,0.00011,30.09817]
[1776175566093,44.94,75484.85,0.5,0.56525,0.00011,30.09789]
[1776175566155,44.94,75484.85,0.5,0.56525,0.00011,30.09789]
[1776175567262,44.94,75485.4,0.5,0.56531,0.00011,30.09732]
[1776175567287,44.94,75475.75,0.5,0.56421,0.00011,30.10726]
[1776175568293,44.94,75475.75,0.5,0.56421,0.00011,30.10726]
[1776175568479,44.94,75461.11,0.5,0.56253,0.00011,30.1219]
[1776175568817,44.94,75450.41,0.5,0.5613,0.00011,30.13225]
[1776175569685,44.94,75450.41,0.5,0.5613,0.00011,30.13225]
[1776175570470,44.94,75450.41,0.5,0.5613,0.00011,30.13225]
[1776175569824,44.95,75449.93,0.5,0.56125,0.00011,30.13272]
[1776175570910,44.95,75449.93,0.5,0.56125,0.00011,30.13272]
[1776175571010,44.95,75447.97,0.5,0.56102,0.00011,30.13459]
[1776175572845,44.95,75441.36,0.5,0.56026,0.00011,30.14081]
[1776175573640,44.95,75441.36,0.5,0.56026,0.00011,30.14081]
[1776175573971,44.95,75441.36,0.5,0.56026,0.00011,30.14081]
[1776175574604,44.95,75445.31,0.5,0.56071,0.00011,30.13713]
[1776175574860,44.95,75445.35,0.5,0.56072,0.00011,30.13709]
[1776175576536,44.95,75445.35,0.5,0.56072,0.00011,30.13709]
[1776175576537,44.95,75445.55,0.5,0.56074,0.00011,30.13691]
[1776175578544,44.95,75440.07,0.5,0.56011,0.00011,30.14204]
[1776175579472,44.95,75439.51,0.5,0.56004,0.00011,30.14256]
[1776175579894,44.95,75428.61,0.5,0.55879,0.00011,30.15251]
[1776175581010,44.95,75428.61,0.5,0.55879,0.00011,30.15251]
[1776175581026,44.95,75428.61,0.5,0.55879,0.00011,30.15251]
[1776175581125,44.95,75431.22,0.5,0.55909,0.00011,30.15016]
[1776175581889,44.95,75431.22,0.5,0.55909,0.00011,30.15016]
[1776175582136,44.95,75431.22,0.5,0.55909,0.00011,30.15016]
[1776175582146,44.95,75436.1,0.5,0.55965,0.00011,30.14572]
[1776175587948,44.95,75438.29,0.5,0.5599,0.00011,30.14372]
[1776175590800,44.96,75437.41,0.5,0.5598,0.00011,30.14455]
[1776175591682,44.96,75436.75,0.5,0.55972,0.00011,30.14516]
[1776175591746,44.96,75436.75,0.5,0.55972,0.00011,30.14516]
[1776175591891,44.96,75436.75,0.5,0.55972,0.00011,30.14516]
[1776175591978,44.96,75436.32,0.5,0.55968,0.00011,30.14272]
[1776175597014,44.96,75437.05,0.5,0.55976,0.00011,30.14208]
[1776175598780,44.96,75440.29,0.5,0.56013,0.00011,30.13909]
[1776175599030,44.96,75440.29,0.5,0.56013,0.00011,30.13909]
[1776175599348,44.96,75440.29,0.5,0.56013,0.00011,30.13909]
[1776175599533,44.96,75440.29,0.5,0.56013,0.00011,30.13909]
[1776175599548,44.96,75448.95,0.5,0.56112,0.00011,30.13097]
[1776175599693,44.96,75448.95,0.5,0.56112,0.00011,30.13097]
[1776175600323,44.96,75448.95,0.5,0.56112,0.00011,30.13097]
[1776175600529,44.96,75461.05,0.5,0.56251,0.00011,30.11929]
[1776175601290,44.96,75480.31,0.5,0.56472,0.00011,30.09997]
[1776175602050,44.96,75482.92,0.5,0.56502,0.00011,30.09728]
[1776175603057,44.96,75492.07,0.5,0.56606,0.00011,30.08772]
[1776175605942,44.96,75496.09,0.5,0.56652,0.00011,30.08344]
[1776175605966,44.96,75496.09,0.5,0.56652,0.00011,30.08344]
[1776175606151,44.96,75496.09,0.5,0.56652,0.00011,30.08344]
[1776175606283,44.96,75496.09,0.5,0.56652,0.00011,30.08344]
[1776175606540,44.96,75496.09,0.5,0.56652,0.00011,30.08344]
[1776175606665,44.96,75499.4,0.5,0.5669,0.00011,30.07989]
[1776175610618,44.96,75497.0,0.5,0.56663,0.00011,30.08247]
[1776175610907,44.96,75497.0,0.5,0.56663,0.00011,30.08247]
[1776175613126,44.96,75497.82,0.5,0.56672,0.00011,30.08159]
[1776175613156,44.96,75497.82,0.5,0.56672,0.00011,30.08159]
[1776175613629,44.96,75497.82,0.5,0.56672,0.00011,30.08159]
[1776175613248,44.96,75497.27,0.5,0.56666,0.00011,30.08218]
[1776175613789,44.96,75497.27,0.5,0.56666,0.00011,30.08218]
[1776175614141,44.96,75497.27,0.5,0.56666,0.00011,30.08218]
[1776175614607,44.96,75497.27,0.5,0.56666,0.00011,30.08218]
[1776175614614,44.96,75524.04,0.5,0.56972,0.00011,30.05264]
[1776175615422,44.96,75547.0,0.5,0.57234,0.00011,30.02589]
[1776175616169,44.96,75547.0,0.5,0.57234,0.00011,30.02589]
[1776175616282,44.96,75547.0,0.5,0.57234,0.00011,30.02589]
[1776175616621,44.96,75547.0,0.5,0.57234,0.00011,30.02589]
[1776175616335,44.96,75555.84,0.5,0.57335,0.00011,30.01525]
[1776175617266,44.96,75555.84,0.5,0.57335,0.00011,30.01525]
[1776175617575,44.96,75555.84,0.5,0.57335,0.00011,30.01525]
[1776175617562,44.96,75567.59,0.5,0.57468,0.00011,30.00083]
[1776175617878,44.96,75567.59,0.5,0.57468,0.00011,30.00083]
[1776175618090,44.96,75567.59,0.5,0.57468,0.00011,30.00083]
[1776175618178,44.96,75578.65,0.5,0.57594,0.00011,29.9869]
[1776175619183,44.96,75593.76,0.5,0.57766,0.00011,29.9674]
[1776175619690,44.96,75593.76,0.5,0.57766,0.00011,29.9674]
[1776175620080,44.96,75593.76,0.5,0.57766,0.00011,29.9674]
[1776175620089,44.96,75593.76,0.5,0.57766,0.00011,29.9674]
[1776175620152,44.96,75593.76,0.5,0.57766,0.00011,29.9674]
[1776175620395,44.96,75616.17,0.5,0.58021,0.00011,29.93745]
[1776175620818,44.96,75616.17,0.5,0.58021,0.00011,29.93745]
[1776175621601,44.96,75616.17,0.5,0.58021,0.00011,29.93745]
[1776175621207,44.96,75634.92,0.5,0.58233,0.00011,29.91148]
[1776175622121,44.96,75634.92,0.5,0.58233,0.00011,29.91148]
[1776175622305,44.96,75634.92,0.5,0.58233,0.00011,29.91148]
[1776175622332,44.96,75634.92,0.5,0.58233,0.00011,29.91148]
[1776175622400,44.96,75634.92,0.5,0.58233,0.00011,29.91148]
[1776175622466,44.97,75634.93,0.5,0.58233,0.00011,29.91152]
[1776175622705,44.97,75634.93,0.5,0.58233,0.00011,29.91152]
[1776175623126,44.97,75634.93,0.5,0.58233,0.00011,29.91152]
[1776175623609,44.97,75634.93,0.5,0.58233,0.00011,29.91152]
[1776175623221,44.97,75641.88,0.5,0.58311,0.00011,29.90169]
[1776175625609,44.97,75642.07,0.5,0.58313,0.00011,29.90146]
[1776175625639,44.97,75642.07,0.5,0.58313,0.00011,29.90146]
[1776175626400,44.97,75643.94,0.5,0.58334,0.00011,29.89882]
[1776175627700,44.97,75646.6,0.5,0.58364,0.00011,29.89502]
[1776175627846,44.97,75646.6,0.5,0.58364,0.00011,29.89502]
[1776175628256,44.97,75654.74,0.5,0.58456,0.00011,29.88326]
[1776175629116,44.97,75654.74,0.5,0.58456,0.00011,29.88326]
[1776175629475,44.97,75661.24,0.5,0.5853,0.00011,29.87372]
[1776175629803,44.97,75661.24,0.5,0.5853,0.00011,29.87372]
[1776175630135,44.97,75661.24,0.5,0.5853,0.00011,29.87372]
[1776175630292,44.97,75661.24,0.5,0.5853,0.00011,29.87372]
[1776175630421,44.97,75675.5,0.5,0.58691,0.00011,29.85251]
[1776175630842,44.97,75675.5,0.5,0.58691,0.00011,29.85251]
[1776175631546,44.97,75675.5,0.5,0.58691,0.00011,29.85251]
[1776175631644,44.97,75676.13,0.5,0.58698,0.00011,29.85158]
[1776175632288,44.97,75661.06,0.5,0.58528,0.00011,29.87405]
[1776175632767,44.97,75661.06,0.5,0.58528,0.00011,29.87405]
[1776175633217,44.97,75661.06,0.5,0.58528,0.00011,29.87405]
[1776175633294,44.97,75663.0,0.5,0.58549,0.00011,29.87121]
[1776175633851,44.97,75663.0,0.5,0.58549,0.00011,29.87121]
[1776175634740,44.97,75663.0,0.5,0.58549,0.00011,29.87121]
[1776175635333,44.98,75652.92,0.5,0.58435,0.00011,29.886]
[1776175636340,44.98,75643.52,0.5,0.58328,0.00011,29.89964]
[1776175637347,44.98,75637.5,0.5,0.5826,0.00011,29.90823]
[1776175638184,44.98,75637.5,0.5,0.5826,0.00011,29.90823]
[1776175638484,44.98,75637.5,0.5,0.5826,0.00011,29.90823]
[1776175639425,44.98,75633.35,0.5,0.58213,0.00011,29.91411]
[1776175639455,44.98,75633.35,0.5,0.58213,0.00011,29.91411]
[1776175639478,44.98,75633.35,0.5,0.58213,0.00011,29.91411]
[1776175639532,44.98,75626.2,0.5,0.58131,0.00011,29.92411]
[1776175639752,44.98,75626.2,0.5,0.58131,0.00011,29.92411]
[1776175639866,44.98,75626.2,0.5,0.58131,0.00011,29.92411]
[1776175640370,44.98,75599.24,0.5,0.57825,0.00011,29.96063]
[1776175641376,44.99,75584.15,0.5,0.57654,0.00011,29.98029]
[1776175642383,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175642861,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175642878,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175642948,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175643450,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175643548,44.99,75581.9,0.5,0.57628,0.00011,29.9832]
[1776175643622,44.99,75590.44,0.5,0.57725,0.00011,29.97219]
[1776175644625,44.99,75598.86,0.5,0.57821,0.00011,29.96116]
[1776175647657,44.99,75602.52,0.5,0.57862,0.00011,29.95633]
[1776175647802,44.99,75604.02,0.5,0.57879,0.00011,29.95434]
[1776175648143,44.99,75604.02,0.5,0.57879,0.00011,29.95434]
[1776175648533,44.99,75620.11,0.5,0.58062,0.00011,29.9326]
[1776175649432,44.99,75633.85,0.5,0.58217,0.00011,29.91354]
[1776175650020,44.99,75633.85,0.5,0.58217,0.00011,29.91354]
[1776175650397,44.99,75633.85,0.5,0.58217,0.00011,29.91354]
[1776175650439,44.99,75634.21,0.5,0.58221,0.00011,29.91306]
[1776175650954,44.99,75634.21,0.5,0.58221,0.00011,29.91306]
[1776175652543,44.99,75630.78,0.5,0.58183,0.00011,29.91503]
[1776175654467,44.99,75646.18,0.5,0.58357,0.00011,29.8933]
[1776175656187,45.0,75644.1,0.5,0.58333,0.00011,29.89631]
[1776175656441,45.0,75644.1,0.5,0.58333,0.00011,29.89631]
[1776175656465,45.0,75644.1,0.5,0.58333,0.00011,29.89631]
[1776175656484,45.0,75626.59,0.5,0.58135,0.00011,29.92101]
[1776175657390,45.0,75626.59,0.5,0.58135,0.00011,29.92101]
[1776175657488,45.0,75613.69,0.5,0.57988,0.00011,29.93872]
[1776175658531,45.0,75613.69,0.5,0.57988,0.00011,29.93872]
[1776175659502,45.0,75621.29,0.5,0.58074,0.00011,29.92837]
[1776175659848,45.0,75621.29,0.5,0.58074,0.00011,29.92837]
[1776175660509,45.0,75631.01,0.5,0.58184,0.00011,29.91492]
[1776175660808,45.0,75631.01,0.5,0.58184,0.00011,29.91492]
[1776175661221,45.0,75631.01,0.5,0.58184,0.00011,29.91492]
[1776175662113,45.0,75636.14,0.5,0.58242,0.00011,29.90775]
[1776175662678,45.0,75629.36,0.5,0.58165,0.00011,29.91728]
[1776175663931,45.0,75630.44,0.5,0.58177,0.00011,29.9158]
[1776175664786,45.01,75633.23,0.5,0.58209,0.00011,29.91192]
[1776175665545,45.01,75638.51,0.5,0.58268,0.00011,29.90448]
[1776175666556,45.01,75647.78,0.5,0.58373,0.00011,29.89129]
[1776175671591,45.01,75647.69,0.5,0.58371,0.00011,29.89161]
[1776175671860,45.01,75647.69,0.5,0.58371,0.00011,29.89161]
[1776175672598,45.02,75640.4,0.5,0.58288,0.00011,29.90206]
[1776175672864,45.02,75640.4,0.5,0.58288,0.00011,29.90206]
[1776175673605,45.02,75629.16,0.5,0.58161,0.00011,29.91789]
[1776175674156,45.02,75629.16,0.5,0.58161,0.00011,29.91789]
[1776175675045,45.02,75627.47,0.5,0.58142,0.00011,29.92026]
[1776175677794,45.02,75620.99,0.5,0.58068,0.00011,29.92926]
[1776175678640,45.02,75627.58,0.5,0.58142,0.00011,29.92018]
[1776175680733,45.02,75630.53,0.5,0.58176,0.00011,29.9161]
[1776175682668,45.03,75623.68,0.5,0.58098,0.00011,29.92567]
[1776175683675,45.03,75616.15,0.5,0.58012,0.00011,29.93599]
[1776175683931,45.03,75616.15,0.5,0.58012,0.00011,29.93599]
[1776175684457,45.03,75616.15,0.5,0.58012,0.00011,29.93599]
[1776175686584,45.03,75614.36,0.5,0.57992,0.00011,29.93845]
[1776175687257,45.03,75613.5,0.5,0.57982,0.00011,29.93963]
[1776175687524,45.03,75613.5,0.5,0.57982,0.00011,29.93963]
[1776175687619,45.03,75613.5,0.5,0.57982,0.00011,29.93963]
[1776175687649,45.03,75613.5,0.5,0.57982,0.00011,29.93963]
[1776175687704,45.03,75613.5,0.5,0.57982,0.00011,29.93963]
[1776175687710,45.03,75599.48,0.5,0.57823,0.00011,29.95836]
[1776175687971,45.03,75599.48,0.5,0.57823,0.00011,29.95836]
[1776175688334,45.03,75599.48,0.5,0.57823,0.00011,29.95836]
[1776175688711,45.03,75578.65,0.5,0.57586,0.00011,29.98531]
[1776175689655,45.03,75578.65,0.5,0.57586,0.00011,29.98531]
[1776175689719,45.03,75574.32,0.5,0.57537,0.00011,29.9908]
[1776175689774,45.03,75574.32,0.5,0.57537,0.00011,29.9908]
[1776175689859,45.03,75574.32,0.5,0.57537,0.00011,29.9908]
[1776175690537,45.03,75574.32,0.5,0.57537,0.00011,29.9908]
[1776175690908,45.03,75574.15,0.5,0.57535,0.00011,29.99101]
[1776175691733,45.03,75561.21,0.5,0.57388,0.00011,30.00706]
[1776175692607,45.03,75561.21,0.5,0.57388,0.00011,30.00706]
[1776175692740,45.03,75552.56,0.5,0.57289,0.00011,30.01759]
[1776175693019,45.03,75552.56,0.5,0.57289,0.00011,30.01759]
[1776175693139,45.03,75552.56,0.5,0.57289,0.00011,30.01759]
[1776175693747,45.03,75545.63,0.5,0.5721,0.00011,30.02588]
[1776175695761,45.04,75537.77,0.5,0.5712,0.00011,30.03516]
[1776175699529,45.04,75537.72,0.5,0.57119,0.00011,30.03525]
[1776175700014,45.04,75535.37,0.5,0.57093,0.00011,30.038]
[1776175700141,45.04,75535.37,0.5,0.57093,0.00011,30.038]
[1776175702211,45.04,75538.44,0.5,0.57127,0.00011,30.03443]
[1776175702676,45.04,75538.44,0.5,0.57127,0.00011,30.03443]
[1776175703856,45.04,75538.91,0.5,0.57133,0.00011,30.03392]
[1776175705093,45.04,75541.08,0.5,0.57157,0.00011,30.03139]
[1776175705616,45.04,75547.41,0.5,0.57229,0.00011,30.02392]
[1776175705843,45.04,75541.35,0.5,0.5716,0.00011,30.03109]
[1776175707875,45.04,75537.43,0.5,0.57115,0.00011,30.03569]
[1776175709859,45.05,75528.66,0.5,0.57015,0.00011,30.04583]
[1776175711873,45.05,75536.22,0.5,0.57102,0.00011,30.03428]
[1776175715653,45.05,75535.6,0.5,0.57095,0.00011,30.03502]
[1776175715720,45.05,75533.53,0.5,0.57071,0.00011,30.03743]
[1776175717015,45.05,75528.1,0.5,0.57009,0.00011,30.04367]
[1776175717250,45.05,75513.44,0.5,0.56842,0.00011,30.06015]
[1776175718629,45.05,75505.62,0.5,0.56753,0.00011,30.06872]
[1776175719933,45.05,75496.56,0.5,0.56649,0.00011,30.07847]
[1776175721507,45.05,75496.56,0.5,0.56649,0.00011,30.07847]
[1776175721568,45.05,75496.56,0.5,0.56649,0.00011,30.07847]
[1776175721726,45.05,75496.56,0.5,0.56649,0.00011,30.07847]
[1776175721782,45.05,75496.56,0.5,0.56649,0.00011,30.07847]
[1776175722008,45.05,75497.32,0.5,0.56658,0.00011,30.07767]
[1776175722156,45.05,75497.32,0.5,0.56658,0.00011,30.07767]
[1776175722589,45.05,75475.01,0.5,0.56403,0.00011,30.10083]
[1776175723175,45.05,75475.01,0.5,0.56403,0.00011,30.10083]
[1776175723260,45.05,75440.43,0.5,0.56007,0.00011,30.13428]
[1776175724040,45.05,75440.43,0.5,0.56007,0.00011,30.13428]
[1776175724702,45.05,75418.58,0.5,0.55756,0.00011,30.15387]
[1776175725412,45.05,75408.39,0.5,0.55639,0.00011,30.16259]
[1776175727299,45.05,75402.92,0.5,0.55576,0.00011,30.16717]
[1776175727349,45.05,75397.51,0.5,0.55514,0.00011,30.17163]
[1776175727903,45.05,75397.51,0.5,0.55514,0.00011,30.17163]
[1776175728725,45.05,75397.51,0.5,0.55514,0.00011,30.17163]
[1776175728756,45.05,75405.85,0.5,0.5561,0.00011,30.16474]
[1776175729642,45.05,75405.85,0.5,0.5561,0.00011,30.16474]
[1776175733191,45.06,75398.84,0.5,0.55529,0.00011,30.17056]
[1776175733441,45.06,75398.84,0.5,0.55529,0.00011,30.17056]
[1776175733597,45.06,75398.84,0.5,0.55529,0.00011,30.17056]
[1776175733701,45.06,75398.84,0.5,0.55529,0.00011,30.17056]
[1776175734364,45.06,75401.64,0.5,0.55561,0.00011,30.16826]
[1776175734579,45.06,75401.64,0.5,0.55561,0.00011,30.16826]
[1776175734667,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175734829,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175734972,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175735275,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175735436,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175735745,45.06,75407.87,0.5,0.55633,0.00011,30.16307]
[1776175735515,45.06,75426.42,0.5,0.55846,0.00011,30.14703]
[1776175736056,45.06,75437.09,0.5,0.55968,0.00011,30.1374]
[1776175737240,45.06,75437.09,0.5,0.55968,0.00011,30.1374]
[1776175737596,45.06,75437.09,0.5,0.55968,0.00011,30.1374]
[1776175737668,45.06,75434.14,0.5,0.55934,0.00011,30.14009]
[1776175739042,45.06,75434.31,0.5,0.55936,0.00011,30.13994]
[1776175739293,45.06,75434.31,0.5,0.55936,0.00011,30.13994]
[1776175739378,45.06,75431.46,0.5,0.55903,0.00011,30.14253]
[1776175740151,45.06,75431.46,0.5,0.55903,0.00011,30.14253]
[1776175740249,45.06,75431.46,0.5,0.55903,0.00011,30.14253]
[1776175740279,45.06,75432.23,0.5,0.55912,0.00011,30.14185]
[1776175741054,45.06,75432.23,0.5,0.55912,0.00011,30.14185]
[1776175741306,45.06,75432.23,0.5,0.55912,0.00011,30.14185]
[1776175741406,45.06,75427.46,0.5,0.55857,0.00011,30.14613]
[1776175742703,45.06,75427.46,0.5,0.55857,0.00011,30.14613]
[1776175742720,45.06,75433.24,0.5,0.55924,0.00011,30.14094]
[1776175743554,45.06,75433.24,0.5,0.55924,0.00011,30.14094]
[1776175743592,45.06,75436.83,0.5,0.55965,0.00011,30.13767]
[1776175745489,45.06,75438.98,0.5,0.55989,0.00011,30.1357]
[1776175745799,45.06,75441.3,0.5,0.56016,0.00011,30.13356]
[1776175745966,45.06,75441.3,0.5,0.56016,0.00011,30.13356]
[1776175746126,45.06,75450.42,0.5,0.5612,0.00011,30.12502]
[1776175747619,45.06,75450.42,0.5,0.5612,0.00011,30.12502]
[1776175749482,45.06,75454.78,0.5,0.5617,0.00011,30.12087]
[1776175751549,45.06,75460.44,0.5,0.56235,0.00011,30.11542]
[1776175752418,45.06,75460.91,0.5,0.5624,0.00011,30.11497]
[1776175752498,45.06,75460.91,0.5,0.5624,0.00011,30.11497]
[1776175753230,45.06,75463.22,0.5,0.56267,0.00011,30.11272]
[1776175753262,45.06,75463.22,0.5,0.56267,0.00011,30.11272]
[1776175753300,45.06,75463.22,0.5,0.56267,0.00011,30.11272]
[1776175753698,45.06,75463.22,0.5,0.56267,0.00011,30.11272]
[1776175753799,45.07,75477.34,0.5,0.56428,0.00011,30.09864]
[1776175753933,45.07,75477.34,0.5,0.56428,0.00011,30.09864]
[1776175754193,45.07,75477.34,0.5,0.56428,0.00011,30.09864]
[1776175754786,45.07,75498.11,0.5,0.56665,0.00011,30.07702]
[1776175755383,45.07,75498.11,0.5,0.56665,0.00011,30.07702]
[1776175755726,45.07,75498.11,0.5,0.56665,0.00011,30.07702]
[1776175755736,45.07,75507.67,0.5,0.56774,0.00011,30.06673]
[1776175755893,45.07,75507.67,0.5,0.56774,0.00011,30.06673]
[1776175756169,45.07,75507.67,0.5,0.56774,0.00011,30.06673]
[1776175756635,45.07,75507.67,0.5,0.56774,0.00011,30.06673]
[1776175756811,45.07,75507.67,0.5,0.56774,0.00011,30.06673]
[1776175756692,45.07,75527.41,0.5,0.56999,0.00011,30.04472]
[1776175757499,45.07,75527.41,0.5,0.56999,0.00011,30.04472]
[1776175757601,45.07,75541.8,0.5,0.57163,0.00011,30.02808]
[1776175758161,45.07,75541.8,0.5,0.57163,0.00011,30.02808]
[1776175758603,45.07,75541.8,0.5,0.57163,0.00011,30.02808]
[1776175758700,45.07,75547.99,0.5,0.57233,0.00011,30.02077]
[1776175759536,45.07,75547.99,0.5,0.57233,0.00011,30.02077]
[1776175759581,45.07,75535.31,0.5,0.57089,0.00011,30.03567]
[1776175761303,45.07,75534.72,0.5,0.57082,0.00011,30.03636]
[1776175761516,45.07,75536.53,0.5,0.57103,0.00011,30.03428]
[1776175762091,45.07,75536.53,0.5,0.57103,0.00011,30.03428]
[1776175762628,45.07,75536.53,0.5,0.57103,0.00011,30.03428]
[1776175762643,45.07,75536.53,0.5,0.57103,0.00011,30.03428]
[1776175762693,45.07,75536.53,0.5,0.57103,0.00011,30.03428]
[1776175762753,45.07,75535.22,0.5,0.57088,0.00011,30.03581]
[1776175763126,45.07,75535.22,0.5,0.57088,0.00011,30.03581]
[1776175763991,45.07,75534.82,0.5,0.57083,0.00011,30.03628]
[1776175764213,45.07,75534.82,0.5,0.57083,0.00011,30.03628]
[1776175764761,45.07,75534.82,0.5,0.57083,0.00011,30.03628]
[1776175765266,45.07,75537.19,0.5,0.5711,0.00011,30.03354]
[1776175765298,45.07,75537.19,0.5,0.5711,0.00011,30.03354]
[1776175765620,45.07,75546.33,0.5,0.57214,0.00011,30.02282]
[1776175765960,45.07,75546.33,0.5,0.57214,0.00011,30.02282]
[1776175766053,45.07,75546.33,0.5,0.57214,0.00011,30.02282]
[1776175766630,45.07,75564.94,0.5,0.57426,0.00011,30.00034]
[1776175767033,45.07,75564.94,0.5,0.57426,0.00011,30.00034]
[1776175767421,45.07,75564.94,0.5,0.57426,0.00011,30.00034]
[1776175767688,45.07,75564.94,0.5,0.57426,0.00011,30.00034]
[1776175767736,45.07,75566.71,0.5,0.57445,0.00011,29.99818]
[1776175767974,45.07,75566.71,0.5,0.57445,0.00011,29.99818]
[1776175768062,45.07,75566.71,0.5,0.57445,0.00011,29.99818]
[1776175769332,45.08,75556.84,0.5,0.57333,0.00011,30.01031]
[1776175771502,45.08,75552.61,0.5,0.57285,0.00011,30.01543]
[1776175771603,45.08,75548.78,0.5,0.57242,0.00011,30.01717]
[1776175772124,45.08,75548.78,0.5,0.57242,0.00011,30.01717]
[1776175772359,45.08,75548.78,0.5,0.57242,0.00011,30.01717]
[1776175772419,45.08,75541.83,0.5,0.57162,0.00011,30.02541]
[1776175773388,45.08,75541.83,0.5,0.57162,0.00011,30.02541]
[1776175774193,45.08,75536.73,0.5,0.57104,0.00011,30.03137]
[1776175774363,45.08,75536.73,0.5,0.57104,0.00011,30.03137]
[1776175774680,45.08,75536.73,0.5,0.57104,0.00011,30.03137]
[1776175774779,45.08,75536.73,0.5,0.57104,0.00011,30.03137]
[1776175774827,45.08,75521.9,0.5,0.56935,0.00011,30.04833]
[1776175775302,45.08,75521.9,0.5,0.56935,0.00011,30.04833]
[1776175775369,45.08,75521.9,0.5,0.56935,0.00011,30.04833]
[1776175775842,45.08,75521.9,0.5,0.56935,0.00011,30.04833]
[1776175775404,45.08,75505.73,0.5,0.56751,0.00011,30.06622]
[1776175776127,45.08,75505.73,0.5,0.56751,0.00011,30.06622]
[1776175776178,45.08,75505.73,0.5,0.56751,0.00011,30.06622]
[1776175776367,45.08,75506.47,0.5,0.56759,0.00011,30.06541]
[1776175777714,45.08,75506.47,0.5,0.56759,0.00011,30.06541]
[1776175777721,45.08,75517.83,0.5,0.56889,0.00011,30.05293]
[1776175778180,45.08,75517.83,0.5,0.56889,0.00011,30.05293]
[1776175778203,45.08,75517.83,0.5,0.56889,0.00011,30.05293]
[1776175778249,45.08,75517.83,0.5,0.56889,0.00011,30.05293]
[1776175778263,45.08,75517.83,0.5,0.56889,0.00011,30.05293]
[1776175778407,45.08,75536.1,0.5,0.57097,0.00011,30.03215]
[1776175779409,45.08,75545.25,0.5,0.57201,0.00011,30.02144]
[1776175781175,45.08,75544.79,0.5,0.57195,0.00011,30.022]
[1776175781630,45.08,75544.79,0.5,0.57195,0.00011,30.022]
[1776175781635,45.09,75550.83,0.5,0.57264,0.00011,30.01483]
[1776175782430,45.09,75557.11,0.5,0.57335,0.00011,30.00728]
[1776175783087,45.09,75557.11,0.5,0.57335,0.00011,30.00728]
[1776175783118,45.09,75557.11,0.5,0.57335,0.00011,30.00728]
[1776175783698,45.09,75557.11,0.5,0.57335,0.00011,30.00728]
[1776175783797,45.09,75575.5,0.5,0.57544,0.00011,29.98461]
[1776175784248,45.09,75575.5,0.5,0.57544,0.00011,29.98461]
[1776175784710,45.09,75575.5,0.5,0.57544,0.00011,29.98461]
[1776175784811,45.09,75588.8,0.5,0.57695,0.00011,29.96771]
[1776175785737,45.09,75598.34,0.5,0.57803,0.00011,29.9553]
[1776175786461,45.09,75607.43,0.5,0.57906,0.00011,29.94327]
[1776175787107,45.09,75607.43,0.5,0.57906,0.00011,29.94327]
[1776175791761,45.09,75607.49,0.5,0.57907,0.00011,29.94319]
[1776175792505,45.09,75616.67,0.5,0.58011,0.00011,29.93086]
[1776175794594,45.09,75621.22,0.5,0.58062,0.00011,29.92467]
[1776175795004,45.09,75620.63,0.5,0.58055,0.00011,29.92548]
[1776175796822,45.09,75619.61,0.5,0.58044,0.00011,29.92689]
[1776175797449,45.09,75617.43,0.5,0.58019,0.00011,29.92986]
[1776175800760,45.09,75619.21,0.5,0.58039,0.00011,29.92747]
[1776175800965,45.09,75617.98,0.5,0.58025,0.00011,29.92915]
[1776175801571,45.09,75627.02,0.5,0.58127,0.00011,29.91676]
[1776175802361,45.09,75627.02,0.5,0.58127,0.00011,29.91676]
[1776175804006,45.09,75634.95,0.5,0.58217,0.00011,29.90575]
[1776175804486,45.09,75634.95,0.5,0.58217,0.00011,29.90575]
[1776175805599,45.1,75626.93,0.5,0.58126,0.00011,29.91696]
[1776175806880,45.1,75626.93,0.5,0.58126,0.00011,29.91696]
[1776175806606,45.1,75618.14,0.5,0.58026,0.00011,29.92902]
[1776175807528,45.1,75618.14,0.5,0.58026,0.00011,29.92902]
[1776175808761,45.1,75619.54,0.5,0.58042,0.00011,29.92711]
[1776175809825,45.1,75624.65,0.5,0.581,0.00011,29.92013]
[1776175809627,45.1,75631.88,0.5,0.58182,0.00011,29.91013]
[1776175810634,45.1,75626.42,0.5,0.5812,0.00011,29.91772]
[1776175811230,45.1,75626.42,0.5,0.5812,0.00011,29.91772]
[1776175811641,45.1,75620.33,0.5,0.58051,0.00011,29.92609]
[1776175812649,45.1,75614.45,0.5,0.57984,0.00011,29.9341]
[1776175817683,45.14,75612.87,0.5,0.5796,0.00011,29.93712]
[1776175818583,45.14,75612.87,0.5,0.5796,0.00011,29.93712]
[1776175818697,45.14,75609.62,0.5,0.57924,0.00011,29.94148]
[1776175819418,45.14,75609.62,0.5,0.57924,0.00011,29.94148]
[1776175819703,45.16,75608.87,0.5,0.57913,0.00011,29.94276]
[1776175820712,45.16,75608.87,0.5,0.57913,0.00011,29.94276]
[1776175820790,45.16,75608.87,0.5,0.57913,0.00011,29.94276]
[1776175820864,45.16,75602.57,0.5,0.57842,0.00011,29.95113]
[1776175821720,45.16,75591.08,0.5,0.57712,0.00011,29.96613]
[1776175822727,45.16,75585.67,0.5,0.5765,0.00011,29.97308]
[1776175824307,45.16,75583.23,0.5,0.57623,0.00011,29.97619]
[1776175824744,45.16,75574.65,0.5,0.57525,0.00011,29.98701]
[1776175826888,45.16,75574.82,0.5,0.57527,0.00011,29.98685]
[1776175827766,45.16,75568.73,0.5,0.57458,0.00011,29.99444]
[1776175829477,45.17,75568.19,0.5,0.57451,0.00011,29.99513]
[1776175834836,45.17,75565.07,0.5,0.57416,0.00011,29.99622]
[1776175836110,45.17,75563.54,0.5,0.57398,0.00011,29.99811]
[1776175836119,45.17,75563.54,0.5,0.57398,0.00011,29.99811]
[1776175836415,45.17,75563.54,0.5,0.57398,0.00011,29.99811]
[1776175836535,45.17,75563.54,0.5,0.57398,0.00011,29.99811]
[1776175836849,45.17,75551.98,0.5,0.57267,0.00011,30.01209]
[1776175837857,45.17,75546.35,0.5,0.57203,0.00011,30.01878]
[1776175838507,45.17,75546.35,0.5,0.57203,0.00011,30.01878]
[1776175838533,45.17,75546.35,0.5,0.57203,0.00011,30.01878]
[1776175838864,45.18,75544.96,0.5,0.57187,0.00011,30.02042]
[1776175839984,45.18,75544.23,0.5,0.57179,0.00011,30.02129]
[1776175840877,45.18,75539.35,0.5,0.57123,0.00011,30.027]
[1776175841239,45.18,75539.35,0.5,0.57123,0.00011,30.027]
[1776175841249,45.18,75539.35,0.5,0.57123,0.00011,30.027]
[1776175841884,45.18,75528.19,0.5,0.56997,0.00011,30.03982]
[1776175842892,45.18,75520.45,0.5,0.56909,0.00011,30.04853]
[1776175843171,45.18,75520.45,0.5,0.56909,0.00011,30.04853]
[1776175843899,45.18,75514.53,0.5,0.56841,0.00011,30.05509]
[1776175844846,45.18,75514.53,0.5,0.56841,0.00011,30.05509]
[1776175849941,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851057,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851309,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851586,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851745,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851766,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851933,45.18,75507.56,0.5,0.56762,0.00011,30.06276]
[1776175851796,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175851973,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852045,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852172,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852256,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852637,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852666,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852713,45.18,75506.19,0.5,0.56746,0.00011,30.06424]
[1776175852729,45.18,75527.02,0.5,0.56983,0.00011,30.04119]
[1776175853539,45.18,75527.02,0.5,0.56983,0.00011,30.04119]
[1776175853682,45.18,75527.02,0.5,0.56983,0.00011,30.04119]
[1776175853728,45.18,75543.51,0.5,0.5717,0.00011,30.0222]
[1776175856509,45.18,75546.93,0.5,0.57209,0.00011,30.01818]
[1776175856840,45.18,75546.93,0.5,0.57209,0.00011,30.01818]
[1776175858339,45.18,75549.99,0.5,0.57244,0.00011,30.01459]
[1776175858744,45.18,75549.99,0.5,0.57244,0.00011,30.01459]
[1776175859533,45.18,75550.58,0.5,0.5725,0.00011,30.01389]
[1776175859697,45.18,75550.58,0.5,0.5725,0.00011,30.01389]
[1776175859743,45.18,75568.84,0.5,0.57457,0.00011,29.99176]
[1776175860940,45.18,75592.41,0.5,0.57724,0.00011,29.96198]
[1776175861059,45.18,75592.41,0.5,0.57724,0.00011,29.96198]
[1776175861790,45.18,75592.41,0.5,0.57724,0.00011,29.96198]
[1776175861861,45.18,75584.68,0.5,0.57637,0.00011,29.97188]
[1776175862514,45.18,75564.68,0.5,0.5741,0.00011,29.99685]
[1776175863095,45.18,75564.68,0.5,0.5741,0.00011,29.99685]
[1776175863199,45.18,75549.06,0.5,0.57233,0.00011,30.0157]
[1776175864179,45.18,75549.06,0.5,0.57233,0.00011,30.0157]
[1776175864320,45.18,75549.06,0.5,0.57233,0.00011,30.0157]
[1776175864630,45.18,75548.64,0.5,0.57228,0.00011,30.0162]
[1776175865058,45.18,75532.89,0.5,0.57049,0.00011,30.03457]
[1776175866065,45.18,75525.2,0.5,0.56962,0.00011,30.04331]
[1776175867621,45.18,75525.2,0.5,0.56962,0.00011,30.04331]
[1776175867647,45.18,75523.44,0.5,0.56942,0.00011,30.04529]
[1776175868520,45.18,75523.44,0.5,0.56942,0.00011,30.04529]
[1776175868638,45.18,75523.44,0.5,0.56942,0.00011,30.04529]
[1776175868723,45.18,75529.65,0.5,0.57012,0.00011,30.03827]
[1776175869337,45.18,75529.65,0.5,0.57012,0.00011,30.03827]
[1776175869410,45.18,75537.25,0.5,0.57099,0.00011,30.02955]
[1776175870553,45.18,75537.25,0.5,0.57099,0.00011,30.02955]
[1776175870576,45.18,75537.25,0.5,0.57099,0.00011,30.02955]
[1776175870813,45.18,75537.25,0.5,0.57099,0.00011,30.02955]
[1776175871553,45.18,75542.57,0.5,0.57159,0.00011,30.02337]
[1776175871617,45.18,75542.91,0.5,0.57163,0.00011,30.02297]
[1776175872562,45.18,75542.91,0.5,0.57163,0.00011,30.02297]
[1776175872612,45.18,75542.91,0.5,0.57163,0.00011,30.02297]
[1776175872663,45.18,75542.36,0.5,0.57157,0.00011,30.02362]
[1776175875432,45.19,75542.43,0.5,0.57157,0.00011,30.02355]
[1776175877304,45.19,75546.03,0.5,0.57198,0.00011,30.01935]
[1776175877578,45.19,75546.03,0.5,0.57198,0.00011,30.01935]
[1776175878151,45.19,75564.62,0.5,0.57409,0.00011,29.99704]
[1776175879726,45.19,75575.27,0.5,0.57529,0.00011,29.98392]
[1776175881172,45.19,75569.62,0.5,0.57465,0.00011,29.99096]
[1776175883413,45.19,75569.9,0.5,0.57468,0.00011,29.99064]
[1776175885663,45.2,75562.9,0.5,0.57388,0.00011,29.9993]
[1776175887350,45.2,75559.38,0.5,0.57348,0.00011,30.0036]
[1776175887738,45.2,75559.38,0.5,0.57348,0.00011,30.0036]
[1776175891926,45.2,75559.74,0.5,0.57352,0.00011,30.00322]
[1776175894800,45.21,75560.76,0.5,0.57363,0.00011,29.99919]
[1776175895215,45.21,75559.82,0.5,0.57353,0.00011,30.00036]
[1776175895360,45.21,75559.82,0.5,0.57353,0.00011,30.00036]
[1776175895989,45.21,75575.2,0.5,0.57527,0.00011,29.98143]
[1776175896278,45.21,75575.2,0.5,0.57527,0.00011,29.98143]
[1776175896312,45.21,75584.19,0.5,0.57629,0.00011,29.97011]
[1776175897552,45.21,75584.19,0.5,0.57629,0.00011,29.97011]
[1776175901179,45.21,75577.24,0.5,0.5755,0.00011,29.97886]
[1776175901740,45.21,75577.24,0.5,0.5755,0.00011,29.97886]
[1776175902072,45.2,75580.6,0.5,0.57588,0.00011,29.97463]
[1776175906684,45.21,75580.3,0.5,0.57585,0.00011,29.97503]
[1776175907601,45.21,75580.52,0.5,0.57587,0.00011,29.97477]
[1776175908396,45.21,75571.47,0.5,0.57485,0.00011,29.98609]
[1776175909315,45.21,75571.47,0.5,0.57485,0.00011,29.98609]
[1776175909403,45.21,75560.94,0.5,0.57365,0.00011,29.99901]
[1776175911417,45.21,75552.94,0.5,0.57274,0.00011,30.00867]
[1776175916452,45.21,75556.35,0.5,0.57312,0.00011,30.00466]
[1776175917564,45.21,75563.04,0.5,0.57388,0.00011,29.99658]
[1776175920339,45.22,75558.47,0.5,0.57336,0.00011,30.00214]
[1776175921212,45.22,75557.75,0.5,0.57328,0.00011,30.00302]
[1776175921485,45.22,75557.75,0.5,0.57328,0.00011,30.00302]
[1776175922617,45.22,75555.25,0.5,0.573,0.00011,30.00604]
[1776175923020,45.22,75549.59,0.5,0.57235,0.00011,30.01282]
[1776175924507,45.22,75541.53,0.5,0.57144,0.00011,30.0223]
[1776175927212,45.22,75542.08,0.5,0.5715,0.00011,30.02167]
[1776175929395,45.22,75542.9,0.5,0.57159,0.00011,30.02073]
[1776175930532,45.22,75546.4,0.5,0.57199,0.00011,30.01664]
[1776175930786,45.22,75546.4,0.5,0.57199,0.00011,30.01664]
[1776175930808,45.22,75546.4,0.5,0.57199,0.00011,30.01664]
[1776175930825,45.22,75546.4,0.5,0.57199,0.00011,30.01664]
[1776175930884,45.22,75546.4,0.5,0.57199,0.00011,30.01664]
[1776175930997,45.22,75548.45,0.5,0.57222,0.00011,30.01424]
[1776175932793,45.22,75543.44,0.5,0.57165,0.00011,30.02013]
[1776175932895,45.22,75537.86,0.5,0.57101,0.00011,30.02664]
[1776175933884,45.22,75537.86,0.5,0.57101,0.00011,30.02664]
[1776175933943,45.22,75540.52,0.5,0.57132,0.00011,30.02355]
[1776175934086,45.22,75540.52,0.5,0.57132,0.00011,30.02355]
[1776175934689,45.22,75547.69,0.5,0.57213,0.00011,30.01515]
[1776175938000,45.23,75550.58,0.5,0.57246,0.00011,30.01175]
[1776175938509,45.23,75549.99,0.5,0.57239,0.00011,30.01248]
[1776175938606,45.23,75561.5,0.5,0.57369,0.00011,29.99867]
[1776175941830,45.23,75564.17,0.5,0.57399,0.00011,29.99545]
[1776175941892,45.23,75564.17,0.5,0.57399,0.00011,29.99545]
[1776175942180,45.23,75563.38,0.5,0.5739,0.00011,29.99645]
[1776175946529,45.23,75564.62,0.5,0.57404,0.00011,29.99494]
[1776175946707,45.23,75564.62,0.5,0.57404,0.00011,29.99494]
[1776175952640,45.24,75559.62,0.5,0.57347,0.00011,29.99825]
[1776175952750,45.24,75559.62,0.5,0.57347,0.00011,29.99825]
[1776175952949,45.24,75559.62,0.5,0.57347,0.00011,29.99825]
[1776175952987,45.24,75554.29,0.5,0.57287,0.00011,30.0047]
[1776175954042,45.24,75554.29,0.5,0.57287,0.00011,30.0047]
[1776175953719,45.24,75547.63,0.5,0.57211,0.00011,30.0126]
[1776175955000,45.24,75543.47,0.5,0.57164,0.00011,30.01751]
[1776175960750,45.24,75542.98,0.5,0.57158,0.00011,30.01813]
[1776175962047,45.24,75542.57,0.5,0.57153,0.00011,30.01862]
[1776175962109,45.24,75543.19,0.5,0.5716,0.00011,30.01791]
[1776175962780,45.25,75545.87,0.5,0.5719,0.00011,30.01478]
[1776175963788,45.25,75552.02,0.5,0.5726,0.00011,30.00752]
[1776175964425,45.25,75552.02,0.5,0.5726,0.00011,30.00752]
[1776175964438,45.25,75552.02,0.5,0.5726,0.00011,30.00752]
[1776175965015,45.25,75552.02,0.5,0.5726,0.00011,30.00752]
[1776175965654,45.25,75551.56,0.5,0.57255,0.00011,30.00808]
[1776175965802,45.25,75548.24,0.5,0.57217,0.00011,30.01201]
[1776175966095,45.25,75548.24,0.5,0.57217,0.00011,30.01201]
[1776175966263,45.25,75548.24,0.5,0.57217,0.00011,30.01201]
[1776175966295,45.25,75548.24,0.5,0.57217,0.00011,30.01201]
[1776175966810,45.25,75548.56,0.5,0.57221,0.00011,30.01166]
[1776175967620,45.25,75548.56,0.5,0.57221,0.00011,30.01166]
[1776175967639,45.25,75548.56,0.5,0.57221,0.00011,30.01166]
[1776175967816,45.25,75547.72,0.5,0.57211,0.00011,30.01266]
[1776175969326,45.25,75550.74,0.5,0.57245,0.00011,30.0091]
[1776175969357,45.25,75550.74,0.5,0.57245,0.00011,30.0091]
[1776175969996,45.25,75550.74,0.5,0.57245,0.00011,30.0091]
[1776175970038,45.25,75551.63,0.5,0.57255,0.00011,30.00806]
[1776175971261,45.25,75553.7,0.5,0.57278,0.00011,30.00561]
[1776175971844,45.25,75553.31,0.5,0.57274,0.00011,30.00606]
[1776175972837,45.25,75553.31,0.5,0.57274,0.00011,30.00606]
[1776175974967,45.25,75550.97,0.5,0.57248,0.00011,30.00884]
[1776175975873,45.25,75550.49,0.5,0.57242,0.00011,30.0094]
[1776175975878,45.25,75550.49,0.5,0.57242,0.00011,30.0094]
[1776175977344,45.25,75549.76,0.5,0.57234,0.00011,30.01025]
[1776175977886,45.25,75552.29,0.5,0.57263,0.00011,30.00726]
[1776175982921,45.25,75555.81,0.5,0.57302,0.00011,30.00314]
[1776175984937,45.26,75564.36,0.5,0.57399,0.00011,29.99283]
[1776175988229,45.26,75565.3,0.5,0.57409,0.00011,29.99173]
[1776175994001,45.26,75562.98,0.5,0.57382,0.00011,29.99467]
[1776175995566,45.27,75563.26,0.5,0.57385,0.00011,29.99434]
[1776175996024,45.27,75583.44,0.5,0.57613,0.00011,29.96931]
[1776175996261,45.27,75583.44,0.5,0.57613,0.00011,29.96931]
[1776175996414,45.27,75583.44,0.5,0.57613,0.00011,29.96931]
[1776175996542,45.27,75583.44,0.5,0.57613,0.00011,29.96931]
[1776175997026,45.27,75601.59,0.5,0.57818,0.00011,29.94596]
[1776175997143,45.27,75601.59,0.5,0.57818,0.00011,29.94596]
[1776175998033,45.27,75607.29,0.5,0.57883,0.00011,29.93846]
[1776175998394,45.27,75607.29,0.5,0.57883,0.00011,29.93846]
[1776175999040,45.27,75619.74,0.5,0.58023,0.00011,29.92181]
[1776175999464,45.27,75619.74,0.5,0.58023,0.00011,29.92181]
[1776176000094,45.27,75633.84,0.5,0.58182,0.00011,29.9025]
[1776176000861,45.27,75633.84,0.5,0.58182,0.00011,29.9025]
[1776176001054,45.27,75630.39,0.5,0.58143,0.00011,29.90729]
[1776176001237,45.27,75630.39,0.5,0.58143,0.00011,29.90729]
[1776176001518,45.27,75630.39,0.5,0.58143,0.00011,29.90729]
[1776176002061,45.27,75620.87,0.5,0.58036,0.00011,29.92031]
[1776176002952,45.27,75620.87,0.5,0.58036,0.00011,29.92031]
[1776176003068,45.27,75616.53,0.5,0.57987,0.00011,29.92618]
[1776176007096,45.27,75623.63,0.5,0.58067,0.00011,29.91658]
[1776176008240,45.27,75627.54,0.5,0.58111,0.00011,29.91125]
[1776176014145,45.27,75624.0,0.5,0.58071,0.00011,29.91327]
[1776176016428,45.27,75621.08,0.5,0.58038,0.00011,29.91725]
[1776176017083,45.27,75621.08,0.5,0.58038,0.00011,29.91725]
[1776176017151,45.27,75618.95,0.5,0.58014,0.00011,29.92014]
[1776176017666,45.27,75618.95,0.5,0.58014,0.00011,29.92014]
[1776176017767,45.27,75616.44,0.5,0.57986,0.00011,29.92352]
[1776176018409,45.27,75616.44,0.5,0.57986,0.00011,29.92352]
[1776176018482,45.27,75616.44,0.5,0.57986,0.00011,29.92352]
[1776176018648,45.27,75615.22,0.5,0.57972,0.00011,29.92515]
[1776176020187,45.27,75622.4,0.5,0.58053,0.00011,29.91546]
[1776176021970,45.27,75622.4,0.5,0.58053,0.00011,29.91546]
[1776176022201,45.27,75632.47,0.5,0.58166,0.00011,29.90167]
[1776176023572,45.27,75632.47,0.5,0.58166,0.00011,29.90167]
[1776176028733,45.28,75637.96,0.5,0.58228,0.00011,29.89411]
[1776176029479,45.28,75638.21,0.5,0.58231,0.00011,29.89377]
[1776176030463,45.28,75639.07,0.5,0.5824,0.00011,29.89259]
[1776176032929,45.28,75647.49,0.5,0.58335,0.00011,29.88076]
[1776176033679,45.28,75649.12,0.5,0.58353,0.00011,29.87848]
[1776176033780,45.28,75642.79,0.5,0.58282,0.00011,29.88744]
[1776176038313,45.27,75649.54,0.5,0.58358,0.00011,29.87774]
[1776176042255,45.27,75653.61,0.5,0.58404,0.00011,29.87191]
[1776176042949,45.27,75653.61,0.5,0.58404,0.00011,29.87191]
[1776176042997,45.27,75658.56,0.5,0.5846,0.00011,29.8648]
[1776176043723,45.27,75665.1,0.5,0.58533,0.00011,29.8553]
[1776176048384,45.28,75671.3,0.5,0.58603,0.00011,29.84627]
[1776176049746,45.28,75671.3,0.5,0.58603,0.00011,29.84627]
[1776176049827,45.28,75668.71,0.5,0.58573,0.00011,29.8501]
[1776176050187,45.28,75668.71,0.5,0.58573,0.00011,29.8501]
[1776176050398,45.28,75669.16,0.5,0.58578,0.00011,29.84944]
[1776176051821,45.28,75669.16,0.5,0.58578,0.00011,29.84944]
[1776176051886,45.28,75668.95,0.5,0.58576,0.00011,29.84976]
[1776176053419,45.28,75660.18,0.5,0.58477,0.00011,29.8626]
[1776176055433,45.28,75653.49,0.5,0.58402,0.00011,29.8723]
[1776176057451,45.29,75647.47,0.5,0.58332,0.00011,29.88114]
[1776176062719,45.3,75644.25,0.5,0.58296,0.00011,29.88577]
[1776176063493,45.31,75635.95,0.5,0.58201,0.00011,29.89759]
[1776176066514,45.31,75645.83,0.5,0.58312,0.00011,29.88378]
[1776176068528,45.31,75637.48,0.5,0.58218,0.00011,29.89553]
[1776176070542,45.31,75631.17,0.5,0.58146,0.00011,29.9043]
[1776176074576,45.32,75628.57,0.5,0.58116,0.00011,29.90524]
[1776176074913,45.32,75628.57,0.5,0.58116,0.00011,29.90524]
[1776176079905,45.33,75625.06,0.5,0.58076,0.00011,29.91014]
[1776176080179,45.33,75625.06,0.5,0.58076,0.00011,29.91014]
[1776176081588,45.33,75622.72,0.5,0.5805,0.00011,29.91333]
[1776176083633,45.33,75614.71,0.5,0.57959,0.00011,29.92412]
[1776176087401,45.33,75612.2,0.5,0.57931,0.00011,29.92746]
[1776176087548,45.33,75612.2,0.5,0.57931,0.00011,29.92746]
[1776176087661,45.33,75609.07,0.5,0.57896,0.00011,29.93161]
[1776176090813,45.33,75604.29,0.5,0.57842,0.00011,29.93792]
[1776176090943,45.33,75604.29,0.5,0.57842,0.00011,29.93792]
[1776176091286,45.33,75604.29,0.5,0.57842,0.00011,29.93792]
[1776176090979,45.33,75602.45,0.5,0.57821,0.00011,29.94033]
[1776176091689,45.33,75613.35,0.5,0.57944,0.00011,29.92593]
[1776176092696,45.33,75622.38,0.5,0.58046,0.00011,29.91379]
[1776176093317,45.33,75622.38,0.5,0.58046,0.00011,29.91379]
[1776176094225,45.33,75619.82,0.5,0.58017,0.00011,29.91729]
[1776176094710,45.33,75615.7,0.5,0.5797,0.00011,29.92283]
[1776176095584,45.33,75615.7,0.5,0.5797,0.00011,29.92283]
[1776176095717,45.33,75614.76,0.5,0.5796,0.00011,29.92409]
[1776176098673,45.33,75613.62,0.5,0.57947,0.00011,29.92561]
[1776176100752,45.33,75625.9,0.5,0.58085,0.00011,29.90905]
[1776176101517,45.33,75625.9,0.5,0.58085,0.00011,29.90905]
[1776176102967,45.33,75622.89,0.5,0.58051,0.00011,29.91315]
[1776176103103,45.33,75622.89,0.5,0.58051,0.00011,29.91315]
[1776176104954,45.33,75614.04,0.5,0.57951,0.00011,29.92511]
[1776176105813,45.33,75612.71,0.5,0.57936,0.00011,29.92688]
[1776176105921,45.33,75612.71,0.5,0.57936,0.00011,29.92688]
[1776176105926,45.33,75610.76,0.5,0.57914,0.00011,29.92947]
[1776176107046,45.33,75610.76,0.5,0.57914,0.00011,29.92947]
[1776176107756,45.33,75608.09,0.5,0.57884,0.00011,29.933]
[1776176107773,45.33,75608.09,0.5,0.57884,0.00011,29.933]
[1776176107819,45.33,75605.21,0.5,0.57852,0.00011,29.93679]
[1776176109260,45.33,75608.32,0.5,0.57887,0.00011,29.9327]
[1776176109831,45.33,75606.11,0.5,0.57862,0.00011,29.93562]
[1776176112852,45.34,75598.38,0.5,0.57774,0.00011,29.94578]
[1776176113956,45.34,75598.38,0.5,0.57774,0.00011,29.94578]
[1776176114010,45.34,75598.38,0.5,0.57774,0.00011,29.94578]
[1776176114034,45.34,75597.14,0.5,0.5776,0.00011,29.94741]
[1776176114866,45.34,75607.58,0.5,0.57878,0.00011,29.93378]
[1776176118424,45.34,75608.67,0.5,0.5789,0.00011,29.93235]
[1776176119052,45.34,75608.67,0.5,0.5789,0.00011,29.93235]
[1776176119069,45.34,75608.37,0.5,0.57886,0.00011,29.93275]
[1776176120087,45.34,75608.37,0.5,0.57886,0.00011,29.93275]
[1776176120908,45.34,75598.95,0.5,0.57779,0.00011,29.94522]
[1776176121446,45.34,75598.95,0.5,0.57779,0.00011,29.94522]
[1776176121915,45.35,75595.52,0.5,0.5774,0.00011,29.94976]
[1776176123929,45.35,75587.18,0.5,0.57646,0.00011,29.96044]
[1776176128855,45.35,75585.7,0.5,0.57629,0.00011,29.96231]
[1776176128964,45.35,75588.78,0.5,0.57664,0.00011,29.95841]
[1776176130850,45.35,75588.18,0.5,0.57657,0.00011,29.95917]
[1776176130978,45.35,75592.32,0.5,0.57704,0.00011,29.95389]
[1776176131731,45.35,75592.32,0.5,0.57704,0.00011,29.95389]
[1776176134108,45.35,75599.94,0.5,0.5779,0.00011,29.9412]
[1776176134210,45.35,75599.51,0.5,0.57785,0.00011,29.94177]
[1776176136464,45.35,75599.7,0.5,0.57787,0.00011,29.94154]
[1776176136685,45.35,75599.7,0.5,0.57787,0.00011,29.94154]
[1776176137020,45.35,75604.89,0.5,0.57846,0.00011,29.93477]
[1776176137920,45.35,75604.89,0.5,0.57846,0.00011,29.93477]
[1776176139740,45.35,75608.5,0.5,0.57886,0.00011,29.93005]
[1776176139811,45.35,75608.5,0.5,0.57886,0.00011,29.93005]
[1776176139818,45.35,75608.5,0.5,0.57886,0.00011,29.93005]
[1776176140041,45.35,75603.87,0.5,0.57834,0.00011,29.93614]
[1776176141048,45.36,75598.19,0.5,0.5777,0.00011,29.94356]
[1776176141312,45.36,75598.19,0.5,0.5777,0.00011,29.94356]
[1776176142055,45.36,75599.79,0.5,0.57788,0.00011,29.94149]
[1776176142762,45.36,75599.79,0.5,0.57788,0.00011,29.94149]
[1776176143062,45.36,75600.01,0.5,0.5779,0.00011,29.94121]
[1776176143983,45.36,75600.01,0.5,0.5779,0.00011,29.94121]
[1776176144069,45.36,75599.97,0.5,0.5779,0.00011,29.94127]
[1776176145076,45.36,75605.68,0.5,0.57854,0.00011,29.93382]
[1776176145598,45.36,75605.68,0.5,0.57854,0.00011,29.93382]
[1776176145664,45.36,75605.68,0.5,0.57854,0.00011,29.93382]
[1776176146083,45.36,75598.26,0.5,0.5777,0.00011,29.94351]
[1776176146693,45.36,75598.26,0.5,0.5777,0.00011,29.94351]
[1776176147090,45.36,75590.99,0.5,0.57688,0.00011,29.95287]
[1776176149060,45.36,75591.81,0.5,0.57698,0.00011,29.95182]
[1776176149111,45.36,75589.31,0.5,0.57669,0.00011,29.95502]
[1776176150114,45.36,75576.95,0.5,0.5753,0.00011,29.97058]
[1776176151121,45.36,75571.54,0.5,0.57469,0.00011,29.97727]
[1776176156158,45.36,75574.25,0.5,0.575,0.00011,29.97389]
[1776176158172,45.36,75579.84,0.5,0.57563,0.00011,29.96692]
[1776176159277,45.36,75579.84,0.5,0.57563,0.00011,29.96692]
[1776176160186,45.36,75581.85,0.5,0.57586,0.00011,29.9644]
[1776176162664,45.36,75581.9,0.5,0.57586,0.00011,29.96434]
[1776176163208,45.36,75577.95,0.5,0.57542,0.00011,29.96928]
[1776176166388,45.35,75579.84,0.5,0.57563,0.00011,29.9669]
[1776176166481,45.35,75579.84,0.5,0.57563,0.00011,29.9669]
[1776176166891,45.35,75579.84,0.5,0.57563,0.00011,29.9669]
[1776176167241,45.36,75599.17,0.5,0.57781,0.00011,29.94229]
[1776176167330,45.36,75599.17,0.5,0.57781,0.00011,29.94229]
[1776176167939,45.36,75599.17,0.5,0.57781,0.00011,29.94229]
[1776176168243,45.36,75615.9,0.5,0.57969,0.00011,29.92025]
[1776176169250,45.36,75615.93,0.5,0.5797,0.00011,29.92022]
[1776176170216,45.36,75615.93,0.5,0.5797,0.00011,29.92022]
[1776176172230,45.36,75610.13,0.5,0.57904,0.00011,29.92794]
[1776176177386,45.36,75614.41,0.5,0.57953,0.00011,29.92225]
[1776176179333,45.36,75608.13,0.5,0.57882,0.00011,29.93058]
[1776176181347,45.36,75601.8,0.5,0.57811,0.00011,29.93888]
[1776176184353,45.36,75597.11,0.5,0.57758,0.00011,29.94498]
[1776176189403,45.36,75603.78,0.5,0.57833,0.00011,29.93634]
[1776176194654,45.35,75603.25,0.5,0.57828,0.00011,29.93402]
[1776176196405,45.35,75608.47,0.5,0.57887,0.00011,29.9271]
[1776176196453,45.35,75622.91,0.5,0.5805,0.00011,29.90778]
[1776176197610,45.35,75622.91,0.5,0.5805,0.00011,29.90778]
[1776176197671,45.35,75622.91,0.5,0.5805,0.00011,29.90778]
[1776176197714,45.35,75628.3,0.5,0.58111,0.00011,29.90045]
[1776176200126,45.35,75627.27,0.5,0.58099,0.00011,29.90187]
[1776176202569,45.35,75629.41,0.5,0.58123,0.00011,29.89896]
[1776176203003,45.35,75629.41,0.5,0.58123,0.00011,29.89896]
[1776176203081,45.35,75629.41,0.5,0.58123,0.00011,29.89896]
[1776176203183,45.35,75643.19,0.5,0.58278,0.00011,29.87987]
[1776176203499,45.35,75643.19,0.5,0.58278,0.00011,29.87987]
[1776176203888,45.35,75643.19,0.5,0.58278,0.00011,29.87987]
[1776176204239,45.35,75643.19,0.5,0.58278,0.00011,29.87987]
[1776176204711,45.35,75648.28,0.5,0.58335,0.00011,29.87272]
[1776176204796,45.35,75648.28,0.5,0.58335,0.00011,29.87272]
[1776176204803,45.35,75648.28,0.5,0.58335,0.00011,29.87272]
[1776176204901,45.35,75655.28,0.5,0.58414,0.00011,29.86275]
[1776176205516,45.35,75663.11,0.5,0.58501,0.00011,29.85149]
[1776176208230,45.36,75666.16,0.5,0.58535,0.00011,29.84708]
[1776176208597,45.36,75667.98,0.5,0.58555,0.00011,29.84447]
[1776176208766,45.36,75667.98,0.5,0.58555,0.00011,29.84447]
[1776176209101,45.36,75667.98,0.5,0.58555,0.00011,29.84447]
[1776176209158,45.36,75667.98,0.5,0.58555,0.00011,29.84447]
[1776176209309,45.36,75675.54,0.5,0.5864,0.00011,29.83334]
[1776176210185,45.36,75675.54,0.5,0.5864,0.00011,29.83334]
[1776176210239,45.36,75669.66,0.5,0.58574,0.00011,29.84206]
[1776176210553,45.36,75663.56,0.5,0.58506,0.00011,29.85096]
[1776176212470,45.36,75664.56,0.5,0.58517,0.00011,29.84953]
[1776176212845,45.36,75675.97,0.5,0.58644,0.00011,29.83282]
[1776176213384,45.36,75675.97,0.5,0.58644,0.00011,29.83282]
[1776176213814,45.36,75673.68,0.5,0.58619,0.00011,29.8362]
[1776176214804,45.36,75673.68,0.5,0.58619,0.00011,29.8362]
[1776176214828,45.36,75673.68,0.5,0.58619,0.00011,29.8362]
[1776176214901,45.36,75679.76,0.5,0.58687,0.00011,29.82722]
[1776176217189,45.36,75677.42,0.5,0.5866,0.00011,29.8307]
[1776176220459,45.36,75685.07,0.5,0.58746,0.00011,29.81931]
[1776176225661,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176226374,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176226599,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176226688,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176226734,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176227180,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176227210,45.37,75687.34,0.5,0.58771,0.00011,29.81598]
[1776176227235,45.37,75699.78,0.5,0.5891,0.00011,29.79705]
[1776176227452,45.37,75699.78,0.5,0.5891,0.00011,29.79705]
[1776176228113,45.37,75703.6,0.5,0.58953,0.00011,29.79116]
[1776176229147,45.37,75703.6,0.5,0.58953,0.00011,29.79116]
[1776176229239,45.37,75706.27,0.5,0.58983,0.00011,29.78703]
[1776176230141,45.37,75713.07,0.5,0.59059,0.00011,29.77641]
[1776176230718,45.37,75718.9,0.5,0.59124,0.00011,29.76724]
[1776176232744,45.37,75727.95,0.5,0.59225,0.00011,29.75285]
[1776176237775,45.37,75723.28,0.5,0.59172,0.00011,29.76041]
[1776176239789,45.37,75728.85,0.5,0.59234,0.00011,29.75154]
[1776176245096,45.38,75731.25,0.5,0.5926,0.00011,29.74777]
[1776176248452,45.38,75733.89,0.5,0.59289,0.00011,29.7436]
[1776176248915,45.38,75733.89,0.5,0.59289,0.00011,29.7436]
[1776176250008,45.38,75735.95,0.5,0.59312,0.00011,29.74025]
[1776176250030,45.38,75735.95,0.5,0.59312,0.00011,29.74025]
[1776176250122,45.38,75735.95,0.5,0.59312,0.00011,29.74025]
[1776176250228,45.38,75735.95,0.5,0.59312,0.00011,29.74025]
[1776176251949,45.39,75728.44,0.5,0.59227,0.00011,29.75261]
[1776176254929,45.41,75728.9,0.5,0.5923,0.00011,29.74957]
[1776176255199,45.41,75728.9,0.5,0.5923,0.00011,29.74957]
[1776176255375,45.42,75725.87,0.5,0.59195,0.00011,29.75461]
[1776176255901,45.42,75715.0,0.5,0.59073,0.00011,29.77182]
[1776176256751,45.42,75715.0,0.5,0.59073,0.00011,29.77182]
[1776176256908,45.42,75719.31,0.5,0.59122,0.00011,29.76504]
[1776176258674,45.42,75718.63,0.5,0.59114,0.00011,29.76612]
[1776176259229,45.42,75718.63,0.5,0.59114,0.00011,29.76612]
[1776176259305,45.42,75726.19,0.5,0.59198,0.00011,29.75414]
[1776176261845,45.42,75724.97,0.5,0.59184,0.00011,29.75611]
[1776176261943,45.42,75723.24,0.5,0.59165,0.00011,29.75887]
[1776176263464,45.42,75719.85,0.5,0.59127,0.00011,29.76427]
[1776176263959,45.42,75708.25,0.5,0.58998,0.00011,29.78245]
[1776176266219,45.42,75704.51,0.5,0.58956,0.00011,29.78825]
[1776176266253,45.42,75695.27,0.5,0.58852,0.00011,29.80244]
[1776176267001,45.42,75695.27,0.5,0.58852,0.00011,29.80244]
[1776176268938,45.42,75686.45,0.5,0.58754,0.00011,29.81579]
[1776176269697,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176269748,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176269891,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176270153,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176270354,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176270374,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176270382,45.42,75685.11,0.5,0.58739,0.00011,29.8178]
[1776176270973,45.42,75680.74,0.5,0.5869,0.00011,29.82433]
[1776176271094,45.42,75680.74,0.5,0.5869,0.00011,29.82433]
[1776176271196,45.42,75680.74,0.5,0.5869,0.00011,29.82433]
[1776176271297,45.42,75661.26,0.5,0.58472,0.00011,29.85287]
[1776176272036,45.42,75643.21,0.5,0.58269,0.00011,29.87851]
[1776176272596,45.42,75643.21,0.5,0.58269,0.00011,29.87851]
[1776176273321,45.42,75625.01,0.5,0.58064,0.00011,29.90362]
[1776176273859,45.42,75625.01,0.5,0.58064,0.00011,29.90362]
[1776176273917,45.42,75625.01,0.5,0.58064,0.00011,29.90362]
[1776176273958,45.42,75625.01,0.5,0.58064,0.00011,29.90362]
[1776176274327,45.42,75618.56,0.5,0.57992,0.00011,29.91231]
[1776176274610,45.42,75618.56,0.5,0.57992,0.00011,29.91231]
[1776176275057,45.42,75627.52,0.5,0.58092,0.00011,29.90021]
[1776176276066,45.42,75636.57,0.5,0.58194,0.00011,29.88779]
[1776176276950,45.42,75636.57,0.5,0.58194,0.00011,29.88779]
[1776176277450,45.42,75636.57,0.5,0.58194,0.00011,29.88779]
[1776176277137,45.42,75635.55,0.5,0.58183,0.00011,29.8892]
[1776176278111,45.42,75635.55,0.5,0.58183,0.00011,29.8892]
[1776176278362,45.42,75642.76,0.5,0.58264,0.00011,29.87921]
[1776176278737,45.42,75642.76,0.5,0.58264,0.00011,29.87921]
[1776176278828,45.42,75642.76,0.5,0.58264,0.00011,29.87921]
[1776176278889,45.42,75642.76,0.5,0.58264,0.00011,29.87921]
[1776176279086,45.42,75660.88,0.5,0.58467,0.00011,29.85348]
[1776176280175,45.42,75660.88,0.5,0.58467,0.00011,29.85348]
[1776176280191,45.42,75660.88,0.5,0.58467,0.00011,29.85348]
[1776176280262,45.42,75665.99,0.5,0.58524,0.00011,29.84613]
[1776176281612,45.42,75666.06,0.5,0.58525,0.00011,29.84603]
[1776176281694,45.42,75666.06,0.5,0.58525,0.00011,29.84603]
[1776176281776,45.42,75666.06,0.5,0.58525,0.00011,29.84603]
[1776176281883,45.42,75666.06,0.5,0.58525,0.00011,29.84603]
[1776176282171,45.42,75666.06,0.5,0.58525,0.00011,29.84603]
[1776176282259,45.43,75672.06,0.5,0.58591,0.00011,29.83733]
[1776176284121,45.43,75664.7,0.5,0.58509,0.00011,29.8481]
[1776176285128,45.43,75670.24,0.5,0.58571,0.00011,29.84007]
[1776176285715,45.43,75670.24,0.5,0.58571,0.00011,29.84007]
[1776176287223,45.43,75669.42,0.5,0.58561,0.00011,29.84127]
[1776176287256,45.43,75659.28,0.5,0.58448,0.00011,29.85599]
[1776176288149,45.43,75646.44,0.5,0.58304,0.00011,29.87425]
[1776176289451,45.43,75646.44,0.5,0.58304,0.00011,29.87425]
[1776176289156,45.43,75639.18,0.5,0.58222,0.00011,29.88442]
[1776176289528,45.43,75639.18,0.5,0.58222,0.00011,29.88442]
[1776176290163,45.43,75631.61,0.5,0.58137,0.00011,29.89487]
[1776176290534,45.43,75631.61,0.5,0.58137,0.00011,29.89487]
[1776176291275,45.43,75615.58,0.5,0.57957,0.00011,29.91655]
[1776176292130,45.43,75615.58,0.5,0.57957,0.00011,29.91655]
[1776176292272,45.43,75603.02,0.5,0.57815,0.00011,29.93311]
[1776176292734,45.43,75603.02,0.5,0.57815,0.00011,29.93311]
[1776176292843,45.43,75603.02,0.5,0.57815,0.00011,29.93311]
[1776176292925,45.43,75603.02,0.5,0.57815,0.00011,29.93311]
[1776176293193,45.43,75603.02,0.5,0.57815,0.00011,29.93311]
[1776176293428,45.43,75593.55,0.5,0.57709,0.00011,29.94532]
[1776176293694,45.43,75593.55,0.5,0.57709,0.00011,29.94532]
[1776176294390,45.43,75593.55,0.5,0.57709,0.00011,29.94532]
[1776176294415,45.44,75585.52,0.5,0.57618,0.00011,29.95555]
[1776176295277,45.44,75585.52,0.5,0.57618,0.00011,29.95555]
[1776176295295,45.44,75585.52,0.5,0.57618,0.00011,29.95555]
[1776176295358,45.44,75588.65,0.5,0.57653,0.00011,29.95159]
[1776176295461,45.44,75588.65,0.5,0.57653,0.00011,29.95159]
[1776176296206,45.44,75594.94,0.5,0.57724,0.00011,29.94355]
[1776176297514,45.44,75596.72,0.5,0.57744,0.00011,29.94126]
[1776176298220,45.43,75591.55,0.5,0.57686,0.00011,29.94788]
[1776176299227,45.44,75585.62,0.5,0.57619,0.00011,29.9554]
[1776176304265,45.44,75593.44,0.5,0.57707,0.00011,29.94548]
[1776176304904,45.44,75593.44,0.5,0.57707,0.00011,29.94548]
[1776176305272,45.44,75584.7,0.5,0.57609,0.00011,29.95657]
[1776176306259,45.44,75584.7,0.5,0.57609,0.00011,29.95657]
[1776176307286,45.44,75595.95,0.5,0.57735,0.00011,29.94229]
[1776176307765,45.44,75595.95,0.5,0.57735,0.00011,29.94229]
[1776176307800,45.44,75595.95,0.5,0.57735,0.00011,29.94229]
[1776176308293,45.44,75606.02,0.5,0.57849,0.00011,29.92923]
[1776176308984,45.44,75606.02,0.5,0.57849,0.00011,29.92923]
[1776176310518,45.44,75606.3,0.5,0.57852,0.00011,29.92885]
[1776176310528,45.44,75606.3,0.5,0.57852,0.00011,29.92885]
[1776176310741,45.44,75606.3,0.5,0.57852,0.00011,29.92885]
[1776176311535,45.44,75602.86,0.5,0.57814,0.00011,29.93047]
[1776176312321,45.44,75595.07,0.5,0.57726,0.00011,29.94055]
[1776176313328,45.44,75587.03,0.5,0.57635,0.00011,29.95079]
[1776176313636,45.44,75587.03,0.5,0.57635,0.00011,29.95079]
[1776176314335,45.44,75586.94,0.5,0.57634,0.00011,29.95091]
[1776176314889,45.44,75586.94,0.5,0.57634,0.00011,29.95091]
[1776176315342,45.44,75587.63,0.5,0.57642,0.00011,29.95004]
[1776176320265,45.44,75584.4,0.5,0.57605,0.00011,29.95417]
[1776176320404,45.44,75574.83,0.5,0.57497,0.00011,29.96608]
[1776176321402,45.44,75566.1,0.5,0.57399,0.00011,29.9768]
[1776176324425,45.44,75559.99,0.5,0.57329,0.00011,29.9842]
[1776176325134,45.44,75559.99,0.5,0.57329,0.00011,29.9842]
[1776176326469,45.44,75561.35,0.5,0.57345,0.00011,29.98258]
[1776176330889,45.44,75564.95,0.5,0.57386,0.00011,29.97821]
[1776176331325,45.44,75564.95,0.5,0.57386,0.00011,29.97821]
[1776176332808,45.44,75572.27,0.5,0.57468,0.00011,29.96929]
[1776176338342,45.44,75578.04,0.5,0.57533,0.00011,29.9622]
[1776176339117,45.44,75580.07,0.5,0.57556,0.00011,29.95967]
[1776176339534,45.44,75589.86,0.5,0.57666,0.00011,29.94735]
[1776176340551,45.44,75589.86,0.5,0.57666,0.00011,29.94735]
[1776176340569,45.44,75589.86,0.5,0.57666,0.00011,29.94735]
[1776176341063,45.44,75589.86,0.5,0.57666,0.00011,29.94735]
[1776176342045,45.45,75593.46,0.5,0.57707,0.00011,29.94277]
[1776176342425,45.45,75593.46,0.5,0.57707,0.00011,29.94277]
[1776176342490,45.45,75598.95,0.5,0.57768,0.00011,29.93574]
[1776176342531,45.45,75598.95,0.5,0.57768,0.00011,29.93574]
[1776176342556,45.45,75599.95,0.5,0.5778,0.00011,29.93445]
[1776176344997,45.45,75601.1,0.5,0.57793,0.00011,29.93297]
[1776176345110,45.45,75601.1,0.5,0.57793,0.00011,29.93297]
[1776176345121,45.45,75601.72,0.5,0.578,0.00011,29.93216]
[1776176346163,45.45,75601.72,0.5,0.578,0.00011,29.93216]
[1776176346253,45.45,75592.72,0.5,0.57698,0.00011,29.94375]
[1776176347590,45.45,75587.08,0.5,0.57635,0.00011,29.95091]
[1776176349604,45.45,75581.0,0.5,0.57566,0.00011,29.95853]
[1776176351358,45.45,75581.0,0.5,0.57566,0.00011,29.95853]
[1776176352274,45.45,75578.63,0.5,0.5754,0.00011,29.96147]
[1776176352363,45.44,75570.8,0.5,0.57451,0.00011,29.97112]
[1776176353235,45.44,75570.8,0.5,0.57451,0.00011,29.97112]
[1776176354639,45.44,75562.67,0.5,0.5736,0.00011,29.98099]
[1776176356426,45.44,75562.67,0.5,0.5736,0.00011,29.98099]
[1776176356431,45.44,75562.67,0.5,0.5736,0.00011,29.98099]
[1776176356697,45.45,75560.88,0.5,0.57339,0.00011,29.98316]
[1776176356703,45.45,75560.88,0.5,0.57339,0.00011,29.98316]
[1776176357082,45.45,75560.88,0.5,0.57339,0.00011,29.98316]
[1776176357724,45.45,75567.34,0.5,0.57412,0.00011,29.97537]
[1776176359675,45.45,75576.73,0.5,0.57518,0.00011,29.96386]
[1776176360681,45.45,75584.3,0.5,0.57603,0.00011,29.95442]
[1776176362042,45.45,75584.3,0.5,0.57603,0.00011,29.95442]
[1776176362334,45.45,75585.78,0.5,0.5762,0.00011,29.95257]
[1776176362935,45.45,75599.47,0.5,0.57774,0.00011,29.9351]
[1776176363911,45.45,75599.47,0.5,0.57774,0.00011,29.9351]
[1776176364369,45.45,75601.95,0.5,0.57802,0.00011,29.93187]
[1776176364955,45.45,75601.95,0.5,0.57802,0.00011,29.93187]
[1776176364976,45.45,75600.33,0.5,0.57784,0.00011,29.93396]
[1776176366041,45.45,75594.87,0.5,0.57722,0.00011,29.941]
[1776176367314,45.45,75594.87,0.5,0.57722,0.00011,29.941]
[1776176367408,45.45,75591.51,0.5,0.57685,0.00011,29.94531]
[1776176369319,45.45,75594.41,0.5,0.57717,0.00011,29.9416]
[1776176369759,45.45,75603.71,0.5,0.57822,0.00011,29.92963]
[1776176372215,45.45,75604.7,0.5,0.57833,0.00011,29.92832]
[1776176375813,45.45,75606.23,0.5,0.57851,0.00011,29.92341]
[1776176377086,45.45,75607.28,0.5,0.57863,0.00011,29.92203]
[1776176377106,45.45,75609.23,0.5,0.57885,0.00011,29.91945]
[1776176380753,45.45,75605.52,0.5,0.57843,0.00011,29.92432]
[1776176380919,45.45,75605.52,0.5,0.57843,0.00011,29.92432]
[1776176381142,45.45,75605.52,0.5,0.57843,0.00011,29.92432]
[1776176381848,45.45,75615.13,0.5,0.57951,0.00011,29.91164]
[1776176382855,45.45,75625.6,0.5,0.58069,0.00011,29.89757]
[1776176384149,45.45,75625.6,0.5,0.58069,0.00011,29.89757]
[1776176385876,45.45,75635.01,0.5,0.58175,0.00011,29.88472]
[1776176388901,45.45,75628.27,0.5,0.58098,0.00011,29.89403]
[1776176390081,45.45,75628.27,0.5,0.58098,0.00011,29.89403]
[1776176391422,45.45,75625.33,0.5,0.58065,0.00011,29.89804]
[1776176391506,45.46,75620.74,0.5,0.58012,0.00011,29.90451]
[1776176392306,45.46,75612.35,0.5,0.57918,0.00011,29.91569]
[1776176393947,45.47,75612.18,0.5,0.57915,0.00011,29.91598]
[1776176394900,45.47,75612.18,0.5,0.57915,0.00011,29.91598]
[1776176395969,45.47,75606.95,0.5,0.57856,0.00011,29.9229]
[1776176396239,45.47,75606.95,0.5,0.57856,0.00011,29.9229]
[1776176399293,45.5,75607.96,0.5,0.57864,0.00011,29.92211]
[1776176401400,45.5,75609.55,0.5,0.57882,0.00011,29.92005]
[1776176402369,45.5,75621.05,0.5,0.5801,0.00011,29.90493]
[1776176403057,45.5,75631.57,0.5,0.58128,0.00011,29.89069]
[1776176404382,45.5,75628.75,0.5,0.58096,0.00011,29.89452]
[1776176406866,45.5,75627.6,0.5,0.58083,0.00011,29.8961]
[1776176406895,45.5,75627.6,0.5,0.58083,0.00011,29.8961]
[1776176406920,45.5,75627.6,0.5,0.58083,0.00011,29.8961]
[1776176407295,45.5,75627.6,0.5,0.58083,0.00011,29.8961]
[1776176407406,45.5,75632.21,0.5,0.58135,0.00011,29.88984]
[1776176409073,45.51,75640.27,0.5,0.58225,0.00011,29.87875]
[1776176410438,45.51,75640.27,0.5,0.58225,0.00011,29.87875]
[1776176410454,45.51,75640.27,0.5,0.58225,0.00011,29.87875]
[1776176410502,45.51,75642.94,0.5,0.58255,0.00011,29.87507]
[1776176411621,45.51,75645.48,0.5,0.58284,0.00011,29.87153]
[1776176415552,45.51,75647.08,0.5,0.58301,0.00011,29.86934]
[1776176417363,45.51,75651.93,0.5,0.58355,0.00011,29.86255]
[1776176419129,45.51,75649.94,0.5,0.58333,0.00011,29.86539]
[1776176419144,45.51,75651.15,0.5,0.58346,0.00011,29.86369]
[1776176419645,45.51,75651.15,0.5,0.58346,0.00011,29.86369]
[1776176419751,45.51,75651.15,0.5,0.58346,0.00011,29.86369]
[1776176420150,45.51,75656.25,0.5,0.58403,0.00011,29.85646]
[1776176422165,45.52,75664.07,0.5,0.5849,0.00011,29.84532]
[1776176423528,45.52,75664.07,0.5,0.5849,0.00011,29.84532]
[1776176424329,45.52,75668.37,0.5,0.58537,0.00011,29.83928]
[1776176425226,45.52,75671.49,0.5,0.58572,0.00011,29.83476]
[1776176425328,45.52,75665.91,0.5,0.5851,0.00011,29.84287]
[1776176426519,45.53,75656.11,0.5,0.584,0.00011,29.85697]
[1776176427248,45.53,75656.11,0.5,0.584,0.00011,29.85697]
[1776176427407,45.53,75653.82,0.5,0.58374,0.00011,29.86023]
[1776176429836,45.53,75650.9,0.5,0.58341,0.00011,29.86437]
[1776176429848,45.53,75650.9,0.5,0.58341,0.00011,29.86437]
[1776176430416,45.53,75658.55,0.5,0.58427,0.00011,29.85354]
[1776176431245,45.53,75658.55,0.5,0.58427,0.00011,29.85354]
[1776176431288,45.53,75669.16,0.5,0.58546,0.00011,29.8354]
[1776176432402,45.53,75669.16,0.5,0.58546,0.00011,29.8354]
[1776176432502,45.53,75669.16,0.5,0.58546,0.00011,29.8354]
[1776176432551,45.53,75669.16,0.5,0.58546,0.00011,29.8354]
[1776176432585,45.53,75680.75,0.5,0.58675,0.00011,29.81841]
[1776176435201,45.53,75685.7,0.5,0.5873,0.00011,29.81111]
[1776176437271,45.55,75676.26,0.5,0.58623,0.00011,29.82543]
[1776176439493,45.56,75677.7,0.5,0.58638,0.00011,29.82356]
[1776176443756,45.6,75681.42,0.5,0.58673,0.00011,29.81911]
[1776176446363,45.62,75682.69,0.5,0.58684,0.00011,29.81777]
[1776176451373,45.63,75674.83,0.5,0.58594,0.00011,29.82968]
[1776176454242,45.64,75673.54,0.5,0.58579,0.00011,29.8316]
[1776176456169,45.64,75677.85,0.5,0.58627,0.00011,29.82534]
[1776176456423,45.64,75677.85,0.5,0.58627,0.00011,29.82534]
[1776176461889,45.64,75683.03,0.5,0.58684,0.00011,29.81785]
[1776176466488,45.65,75690.71,0.5,0.58769,0.00011,29.80652]
[1776176468662,45.65,75696.31,0.5,0.58832,0.00011,29.7981]
[1776176468815,45.65,75696.31,0.5,0.58832,0.00011,29.7981]
[1776176469558,45.65,75701.45,0.5,0.58889,0.00011,29.79034]
[1776176469915,45.65,75701.45,0.5,0.58889,0.00011,29.79034]
[1776176470565,45.65,75711.73,0.5,0.59003,0.00011,29.77462]
[1776176470853,45.65,75711.73,0.5,0.59003,0.00011,29.77462]
[1776176473379,45.65,75715.57,0.5,0.59045,0.00011,29.76874]
[1776176473839,45.65,75715.6,0.5,0.59045,0.00011,29.76869]
[1776176474595,45.65,75716.7,0.5,0.59057,0.00011,29.76701]
[1776176475700,45.65,75716.7,0.5,0.59057,0.00011,29.76701]
[1776176475915,45.65,75713.41,0.5,0.59021,0.00011,29.77214]
[1776176476609,45.67,75706.42,0.5,0.5894,0.00011,29.78337]
[1776176480443,45.67,75703.92,0.5,0.58912,0.00011,29.78728]
[1776176480638,45.68,75706.81,0.5,0.58944,0.00011,29.78291]
[1776176482652,45.68,75712.61,0.5,0.59008,0.00011,29.77401]
[1776176487363,45.69,75710.17,0.5,0.5898,0.00011,29.77801]
[1776176487438,45.69,75710.17,0.5,0.5898,0.00011,29.77801]
[1776176487493,45.69,75710.17,0.5,0.5898,0.00011,29.77801]
[1776176487690,45.69,75705.15,0.5,0.58924,0.00011,29.78571]
[1776176488449,45.69,75705.15,0.5,0.58924,0.00011,29.78571]
[1776176494348,45.7,75714.07,0.5,0.59022,0.00011,29.76937]
[1776176494998,45.7,75714.51,0.5,0.59026,0.00011,29.76882]
[1776176495104,45.7,75714.51,0.5,0.59026,0.00011,29.76882]
[1776176495672,45.7,75713.97,0.5,0.5902,0.00011,29.76966]
[1776176498332,45.7,75712.1,0.5,0.58999,0.00011,29.77256]
[1776176498412,45.7,75711.67,0.5,0.58995,0.00011,29.77324]
[1776176500311,45.7,75710.09,0.5,0.58977,0.00011,29.77568]
[1776176504525,45.7,75711.0,0.5,0.58987,0.00011,29.77431]
[1776176505039,45.7,75713.22,0.5,0.59012,0.00011,29.77091]
[1776176505408,45.7,75713.22,0.5,0.59012,0.00011,29.77091]
[1776176505817,45.7,75707.67,0.5,0.5895,0.00011,29.77945]
[1776176507151,45.7,75707.67,0.5,0.5895,0.00011,29.77945]
[1776176508910,45.7,75706.52,0.5,0.58937,0.00011,29.78122]
[1776176511531,45.7,75703.46,0.5,0.58903,0.00011,29.7859]
[1776176511625,45.7,75702.82,0.5,0.58896,0.00011,29.78688]
[1776176511864,45.7,75709.54,0.5,0.5897,0.00011,29.77661]
[1776176513777,45.71,75713.53,0.5,0.59015,0.00011,29.7705]
[1776176514193,45.71,75715.76,0.5,0.59039,0.00011,29.7671]
[1776176514861,45.71,75715.76,0.5,0.59039,0.00011,29.7671]
[1776176517005,45.71,75723.19,0.5,0.59121,0.00011,29.75559]
[1776176518906,45.71,75723.92,0.5,0.59129,0.00011,29.75447]
[1776176520190,45.71,75724.02,0.5,0.5913,0.00011,29.75433]
[1776176520538,45.71,75724.02,0.5,0.5913,0.00011,29.75433]
[1776176522553,45.71,75723.13,0.5,0.5912,0.00011,29.75576]
[1776176522649,45.71,75722.13,0.5,0.59109,0.00011,29.75736]
[1776176522863,45.71,75722.13,0.5,0.59109,0.00011,29.75736]
[1776176523055,45.71,75722.13,0.5,0.59109,0.00011,29.75736]
[1776176523079,45.71,75721.72,0.5,0.59104,0.00011,29.75801]
[1776176525285,45.72,75721.18,0.5,0.59098,0.00011,29.75887]
[1776176529940,45.72,75714.87,0.5,0.59028,0.00011,29.76875]
[1776176529947,45.72,75714.87,0.5,0.59028,0.00011,29.76875]
[1776176529992,45.72,75717.46,0.5,0.59056,0.00011,29.76474]
[1776176532015,45.72,75723.84,0.5,0.59126,0.00011,29.75489]
[1776176534526,45.72,75724.28,0.5,0.59131,0.00011,29.75425]
[1776176534542,45.73,75731.56,0.5,0.59211,0.00011,29.74285]
[1776176535019,45.73,75731.56,0.5,0.59211,0.00011,29.74285]
[1776176535678,45.73,75731.56,0.5,0.59211,0.00011,29.74285]
[1776176535853,45.73,75734.02,0.5,0.59239,0.00011,29.73894]
[1776176535942,45.73,75734.02,0.5,0.59239,0.00011,29.73894]
[1776176536129,45.73,75734.02,0.5,0.59239,0.00011,29.73894]
[1776176536431,45.73,75743.16,0.5,0.5934,0.00011,29.72432]
[1776176537531,45.73,75752.98,0.5,0.59448,0.00011,29.70839]
[1776176538328,45.73,75752.98,0.5,0.59448,0.00011,29.70839]
[1776176538600,45.73,75755.89,0.5,0.59481,0.00011,29.70363]
[1776176539060,45.73,75763.8,0.5,0.59568,0.00011,29.69057]
[1776176543220,45.73,75768.3,0.5,0.59617,0.00011,29.68314]
[1776176543321,45.73,75768.78,0.5,0.59622,0.00011,29.68238]
[1776176545240,45.73,75766.42,0.5,0.59596,0.00011,29.68632]
[1776176545341,45.73,75764.17,0.5,0.59571,0.00011,29.6901]
[1776176547725,45.73,75767.01,0.5,0.59603,0.00011,29.68538]
[1776176548579,45.73,75770.39,0.5,0.5964,0.00011,29.67974]
[1776176548587,45.73,75768.41,0.5,0.59618,0.00011,29.68306]
[1776176551555,45.73,75765.58,0.5,0.59587,0.00011,29.68782]
[1776176552445,45.74,75765.71,0.5,0.59589,0.00011,29.68474]
[1776176552749,45.74,75765.71,0.5,0.59589,0.00011,29.68474]
[1776176553684,45.76,75746.09,0.5,0.59368,0.00011,29.71751]
[1776176554278,45.76,75729.95,0.5,0.59189,0.00011,29.74337]
[1776176554819,45.76,75729.95,0.5,0.59189,0.00011,29.74337]
[1776176555172,45.76,75728.15,0.5,0.59169,0.00011,29.74621]
[1776176556000,45.76,75728.15,0.5,0.59169,0.00011,29.74621]
[1776176556314,45.76,75729.12,0.5,0.5918,0.00011,29.74471]
[1776176559087,45.76,75728.86,0.5,0.59177,0.00011,29.74513]
[1776176560207,45.76,75737.62,0.5,0.59274,0.00011,29.73127]
[1776176565242,45.76,75739.81,0.5,0.59298,0.00011,29.72782]
[1776176566530,45.76,75739.81,0.5,0.59298,0.00011,29.72782]
[1776176566804,45.76,75739.63,0.5,0.59296,0.00011,29.72809]
[1776176567052,45.76,75739.63,0.5,0.59296,0.00011,29.72809]
[1776176569804,45.76,75732.92,0.5,0.59221,0.00011,29.73885]
[1776176572296,45.77,75743.22,0.5,0.59335,0.00011,29.72244]
[1776176574305,45.77,75753.73,0.5,0.59451,0.00011,29.7054]
[1776176575456,45.77,75747.39,0.5,0.59381,0.00011,29.71571]
[1776176576319,45.77,75736.28,0.5,0.59258,0.00011,29.73356]
[1776176577107,45.77,75736.28,0.5,0.59258,0.00011,29.73356]
[1776176577326,45.77,75746.84,0.5,0.59375,0.00011,29.7166]
[1776176577860,45.77,75746.84,0.5,0.59375,0.00011,29.7166]
[1776176578531,45.76,75755.01,0.5,0.59465,0.00011,29.70328]
[1776176580576,45.76,75748.9,0.5,0.59398,0.00011,29.71324]
[1776176583390,45.76,75742.63,0.5,0.59329,0.00011,29.72336]
[1776176584198,45.76,75742.63,0.5,0.59329,0.00011,29.72336]
[1776176585793,45.76,75740.45,0.5,0.59305,0.00011,29.72685]
[1776176586819,45.77,75738.97,0.5,0.59288,0.00011,29.72928]
[1776176590439,45.77,75749.07,0.5,0.59399,0.00011,29.71308]
[1776176593006,45.77,75753.11,0.5,0.59444,0.00011,29.7065]
[1776176595618,45.77,75759.52,0.5,0.59515,0.00011,29.696]
[1776176603532,45.77,75758.59,0.5,0.59504,0.00011,29.6976]
[1776176606553,45.77,75763.78,0.5,0.59561,0.00011,29.68905]
[1776176609574,45.77,75770.24,0.5,0.59632,0.00011,29.67833]
[1776176614609,45.78,75769.4,0.5,0.59623,0.00011,29.67692]
[1776176619648,45.78,75773.5,0.5,0.59668,0.00011,29.67013]
[1776176621998,45.78,75776.88,0.5,0.59705,0.00011,29.66447]
[1776176622674,45.78,75780.07,0.5,0.59741,0.00011,29.6591]
[1776176624258,45.78,75783.84,0.5,0.59782,0.00011,29.65271]
[1776176625827,45.78,75785.09,0.5,0.59796,0.00011,29.65058]
[1776176626767,45.78,75785.69,0.5,0.59802,0.00011,29.64959]
[1776176626837,45.78,75787.18,0.5,0.59819,0.00011,29.64708]
[1776176626913,45.78,75787.18,0.5,0.59819,0.00011,29.64708]
[1776176626957,45.78,75787.18,0.5,0.59819,0.00011,29.64708]
[1776176627435,45.78,75787.18,0.5,0.59819,0.00011,29.64708]
[1776176627708,45.78,75787.18,0.5,0.59819,0.00011,29.64708]
[1776176628188,45.78,75792.29,0.5,0.59875,0.00011,29.63833]
[1776176628717,45.78,75786.8,0.5,0.59814,0.00011,29.64778]
[1776176629724,45.78,75777.85,0.5,0.59715,0.00011,29.66301]
[1776176630972,45.78,75778.12,0.5,0.59718,0.00011,29.66258]
[1776176631353,45.78,75778.12,0.5,0.59718,0.00011,29.66258]
[1776176631738,45.79,75778.81,0.5,0.59726,0.00011,29.66143]
[1776176634759,45.79,75786.3,0.5,0.59808,0.00011,29.64878]
[1776176637780,45.79,75781.08,0.5,0.5975,0.00011,29.65774]
[1776176640748,45.79,75781.11,0.5,0.5975,0.00011,29.65775]
[1776176640804,45.79,75779.75,0.5,0.59735,0.00011,29.66008]
[1776176641833,45.79,75770.41,0.5,0.59632,0.00011,29.6758]
[1776176643665,45.79,75765.53,0.5,0.59578,0.00011,29.68394]
[1776176643844,45.79,75758.23,0.5,0.59497,0.00011,29.696]
[1776176647874,45.8,75752.98,0.5,0.59438,0.00011,29.70471]
[1776176651220,45.8,75757.93,0.5,0.59493,0.00011,29.69667]
[1776176657008,45.8,75756.92,0.5,0.59481,0.00011,29.69837]
[1776176658158,45.8,75756.12,0.5,0.59472,0.00011,29.69969]
[1776176658244,45.8,75750.83,0.5,0.59414,0.00011,29.70835]
[1776176658951,45.8,75741.63,0.5,0.59312,0.00011,29.72322]
[1776176661866,45.8,75738.66,0.5,0.59279,0.00011,29.72799]
[1776176661940,45.8,75734.52,0.5,0.59233,0.00011,29.73459]
[1776176661973,45.81,75726.41,0.5,0.59143,0.00011,29.74739]
[1776176663798,45.81,75721.1,0.5,0.59084,0.00011,29.75571]
[1776176663913,45.81,75721.1,0.5,0.59084,0.00011,29.75571]
[1776176663949,45.81,75721.1,0.5,0.59084,0.00011,29.75571]
[1776176663999,45.81,75715.78,0.5,0.59025,0.00011,29.76395]
[1776176665176,45.81,75715.78,0.5,0.59025,0.00011,29.76395]
[1776176665720,45.81,75706.51,0.5,0.58922,0.00011,29.77823]
[1776176666128,45.81,75691.43,0.5,0.58755,0.00011,29.80091]
[1776176667718,45.81,75686.83,0.5,0.58704,0.00011,29.80776]
[1776176670327,45.81,75683.82,0.5,0.5867,0.00011,29.81221]
[1776176672052,45.81,75675.65,0.5,0.5858,0.00011,29.82129]
[1776176674949,45.81,75675.87,0.5,0.58582,0.00011,29.82099]
[1776176676430,45.81,75672.97,0.5,0.5855,0.00011,29.8252]
[1776176677739,45.81,75673.11,0.5,0.58551,0.00011,29.825]
[1776176677768,45.81,75673.11,0.5,0.58551,0.00011,29.825]
[1776176677943,45.81,75671.59,0.5,0.58534,0.00011,29.82721]
[1776176679083,45.81,75669.49,0.5,0.58511,0.00011,29.83023]
[1776176679397,45.81,75669.49,0.5,0.58511,0.00011,29.83023]
[1776176679629,45.81,75669.49,0.5,0.58511,0.00011,29.83023]
[1776176679698,45.81,75669.49,0.5,0.58511,0.00011,29.83023]
[1776176679843,45.81,75670.22,0.5,0.58519,0.00011,29.82918]
[1776176680691,45.81,75659.07,0.5,0.58395,0.00011,29.84505]
[1776176681116,45.81,75649.22,0.5,0.58285,0.00011,29.85883]
[1776176682322,45.81,75649.22,0.5,0.58285,0.00011,29.85883]
[1776176682368,45.81,75649.22,0.5,0.58285,0.00011,29.85883]
[1776176682381,45.81,75650.56,0.5,0.583,0.00011,29.85696]
[1776176683920,45.81,75650.56,0.5,0.583,0.00011,29.85696]
[1776176683981,45.81,75655.54,0.5,0.58356,0.00011,29.85]
[1776176684075,45.81,75655.54,0.5,0.58356,0.00011,29.85]
[1776176684138,45.81,75653.67,0.5,0.58335,0.00011,29.85261]
[1776176686151,45.81,75647.87,0.5,0.5827,0.00011,29.86068]
[1776176690195,45.81,75648.79,0.5,0.58281,0.00011,29.85937]
[1776176690283,45.81,75649.46,0.5,0.58288,0.00011,29.85843]
[1776176692799,45.81,75652.0,0.5,0.58317,0.00011,29.85488]
[1776176692888,45.81,75653.1,0.5,0.58329,0.00011,29.85331]
[1776176693117,45.81,75653.1,0.5,0.58329,0.00011,29.85331]
[1776176693218,45.81,75664.46,0.5,0.58456,0.00011,29.83729]
[1776176694208,45.81,75674.42,0.5,0.58566,0.00011,29.82301]
[1776176695140,45.81,75674.42,0.5,0.58566,0.00011,29.82301]
[1776176698298,45.81,75672.23,0.5,0.58542,0.00011,29.8262]
[1776176699481,45.81,75671.53,0.5,0.58534,0.00011,29.82721]
[1776176699532,45.81,75670.23,0.5,0.5852,0.00011,29.82909]
[1776176700117,45.81,75670.23,0.5,0.5852,0.00011,29.82909]
[1776176700255,45.81,75667.72,0.5,0.58492,0.00011,29.83269]
[1776176701328,45.81,75667.72,0.5,0.58492,0.00011,29.83269]
[1776176702137,45.81,75669.17,0.5,0.58508,0.00011,29.83062]
[1776176705254,45.81,75668.2,0.5,0.58497,0.00011,29.83203]
[1776176708221,45.81,75672.17,0.5,0.58541,0.00011,29.82634]
[1776176712335,45.81,75672.65,0.5,0.58546,0.00011,29.82568]
[1776176712658,45.81,75672.65,0.5,0.58546,0.00011,29.82568]
[1776176712719,45.81,75672.65,0.5,0.58546,0.00011,29.82568]
[1776176713145,45.82,75672.61,0.5,0.58545,0.00011,29.82576]
[1776176713701,45.82,75672.61,0.5,0.58545,0.00011,29.82576]
[1776176713878,45.82,75672.61,0.5,0.58545,0.00011,29.82576]
[1776176713762,45.82,75689.08,0.5,0.58728,0.00011,29.8017]
[1776176714366,45.82,75705.64,0.5,0.58912,0.00011,29.77686]
[1776176715374,45.82,75712.27,0.5,0.58986,0.00011,29.76674]
[1776176716931,45.82,75714.81,0.5,0.59014,0.00011,29.76285]
[1776176722424,45.82,75714.54,0.5,0.5901,0.00011,29.76331]
[1776176724809,45.82,75714.1,0.5,0.59005,0.00011,29.76401]
[1776176724896,45.82,75715.59,0.5,0.59022,0.00011,29.76172]
[1776176727460,45.82,75707.68,0.5,0.58934,0.00011,29.77395]
[1776176730021,45.83,75705.11,0.5,0.58905,0.00011,29.77793]
[1776176730070,45.83,75705.11,0.5,0.58905,0.00011,29.77793]
[1776176730743,45.83,75695.58,0.5,0.58799,0.00011,29.79232]
[1776176731784,45.83,75688.91,0.5,0.58725,0.00011,29.79938]
[1776176733511,45.83,75680.1,0.5,0.58627,0.00011,29.81235]
[1776176738652,45.83,75682.48,0.5,0.58653,0.00011,29.80893]
[1776176742083,45.84,75683.93,0.5,0.58669,0.00011,29.80689]
[1776176742182,45.84,75683.93,0.5,0.58669,0.00011,29.80689]
[1776176744969,45.84,75689.84,0.5,0.58734,0.00011,29.79822]
[1776176745244,45.84,75688.82,0.5,0.58723,0.00011,29.79975]
[1776176748821,45.84,75686.08,0.5,0.58692,0.00011,29.80386]
[1776176749623,45.84,75678.59,0.5,0.58609,0.00011,29.81486]
[1776176752338,45.84,75678.34,0.5,0.58606,0.00011,29.81524]
[1776176757679,45.85,75688.5,0.5,0.58718,0.00011,29.80045]
[1776176758853,45.85,75688.5,0.5,0.58718,0.00011,29.80045]
[1776176760700,45.85,75704.48,0.5,0.58895,0.00011,29.77662]
[1776176764346,45.85,75704.9,0.5,0.58899,0.00011,29.77608]
[1776176765417,45.85,75703.73,0.5,0.58886,0.00011,29.77788]
[1776176766103,45.86,75707.44,0.5,0.58927,0.00011,29.77228]
[1776176766118,45.86,75707.44,0.5,0.58927,0.00011,29.77228]
[1776176766742,45.86,75711.36,0.5,0.5897,0.00011,29.76632]
[1776176768756,45.86,75716.88,0.5,0.59031,0.00011,29.75789]
[1776176770998,45.86,75718.16,0.5,0.59045,0.00011,29.75592]
[1776176771053,45.86,75717.67,0.5,0.59039,0.00011,29.75669]
[1776176771777,45.86,75716.39,0.5,0.59025,0.00011,29.75868]
[1776176772892,45.86,75716.39,0.5,0.59025,0.00011,29.75868]
[1776176773581,45.86,75716.07,0.5,0.59022,0.00011,29.75919]
[1776176773791,45.86,75726.24,0.5,0.59134,0.00011,29.7434]
[1776176774674,45.86,75726.24,0.5,0.59134,0.00011,29.7434]
[1776176774798,45.86,75736.4,0.5,0.59246,0.00011,29.72742]
[1776176775401,45.86,75736.4,0.5,0.59246,0.00011,29.72742]
[1776176775556,45.86,75736.4,0.5,0.59246,0.00011,29.72742]
[1776176775805,45.86,75742.39,0.5,0.59313,0.00011,29.71788]
[1776176776523,45.86,75742.39,0.5,0.59313,0.00011,29.71788]
[1776176776812,45.86,75750.06,0.5,0.59397,0.00011,29.70553]
[1776176777819,45.86,75760.84,0.5,0.59516,0.00011,29.68796]
[1776176780172,45.86,75760.97,0.5,0.59517,0.00011,29.68777]
[1776176783861,45.86,75753.77,0.5,0.59438,0.00011,29.6996]
[1776176784780,45.86,75753.77,0.5,0.59438,0.00011,29.6996]
[1776176785875,45.86,75744.37,0.5,0.59334,0.00011,29.7148]
[1776176787412,45.86,75746.03,0.5,0.59352,0.00011,29.71213]
[1776176792423,45.86,75748.85,0.5,0.59384,0.00011,29.70469]
[1776176792441,45.86,75748.85,0.5,0.59384,0.00011,29.70469]
[1776176792924,45.86,75765.63,0.5,0.59569,0.00011,29.67726]
[1776176793931,45.86,75776.59,0.5,0.5969,0.00011,29.65901]
[1776176796952,45.87,75778.54,0.5,0.59711,0.00011,29.65581]
[1776176801987,45.87,75776.76,0.5,0.59691,0.00011,29.65889]
[1776176806432,45.87,75778.95,0.5,0.59715,0.00011,29.65529]
[1776176806487,45.87,75778.95,0.5,0.59715,0.00011,29.65529]
[1776176806737,45.87,75778.95,0.5,0.59715,0.00011,29.65529]
[1776176807022,45.87,75786.44,0.5,0.59797,0.00011,29.64264]
[1776176807454,45.87,75786.44,0.5,0.59797,0.00011,29.64264]
[1776176807766,45.87,75786.44,0.5,0.59797,0.00011,29.64264]
[1776176807963,45.87,75786.44,0.5,0.59797,0.00011,29.64264]
[1776176808029,45.87,75807.5,0.5,0.60029,0.00011,29.60629]
[1776176808255,45.87,75807.5,0.5,0.60029,0.00011,29.60629]
[1776176808276,45.87,75807.5,0.5,0.60029,0.00011,29.60629]
[1776176809018,45.87,75807.5,0.5,0.60029,0.00011,29.60629]
[1776176809036,45.87,75843.65,0.5,0.60425,0.00011,29.54164]
[1776176809634,45.87,75843.65,0.5,0.60425,0.00011,29.54164]
[1776176810043,45.88,75852.37,0.5,0.6052,0.00011,29.52565]
[1776176810269,45.88,75852.37,0.5,0.6052,0.00011,29.52565]
[1776176810705,45.88,75852.37,0.5,0.6052,0.00011,29.52565]
[1776176811088,45.88,75857.92,0.5,0.6058,0.00011,29.51542]
[1776176811567,45.88,75857.92,0.5,0.6058,0.00011,29.51542]
[1776176814404,45.88,75851.18,0.5,0.60506,0.00011,29.528]
[1776176816046,45.88,75851.18,0.5,0.60506,0.00011,29.528]
[1776176816099,45.88,75844.54,0.5,0.60434,0.00011,29.54022]
[1776176816129,45.88,75838.28,0.5,0.60365,0.00011,29.55164]
[1776176819747,45.88,75842.23,0.5,0.60408,0.00011,29.54445]
[1776176820612,45.88,75852.97,0.5,0.60526,0.00011,29.52472]
[1776176822116,45.88,75852.97,0.5,0.60526,0.00011,29.52472]
[1776176821164,45.88,75860.7,0.5,0.6061,0.00011,29.51035]
[1776176822552,45.88,75860.7,0.5,0.6061,0.00011,29.51035]
[1776176823402,45.88,75865.53,0.5,0.60663,0.00011,29.50135]
[1776176823615,45.88,75868.38,0.5,0.60694,0.00011,29.49601]
[1776176824843,45.88,75868.38,0.5,0.60694,0.00011,29.49601]
[1776176824923,45.88,75872.59,0.5,0.6074,0.00011,29.48809]
[1776176825435,45.88,75872.59,0.5,0.6074,0.00011,29.48809]
[1776176825992,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176826318,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176826480,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176826704,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176826849,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176826900,45.88,75869.74,0.5,0.60708,0.00011,29.49352]
[1776176827012,45.89,75873.22,0.5,0.60746,0.00011,29.48696]
[1776176827285,45.89,75873.22,0.5,0.60746,0.00011,29.48696]
[1776176827711,45.89,75873.22,0.5,0.60746,0.00011,29.48696]
[1776176827994,45.89,75873.22,0.5,0.60746,0.00011,29.48696]
[1776176828031,45.89,75881.99,0.5,0.60842,0.00011,29.47029]
[1776176828946,45.89,75881.99,0.5,0.60842,0.00011,29.47029]
[1776176829025,45.89,75881.99,0.5,0.60842,0.00011,29.47029]
[1776176830123,45.89,75870.54,0.5,0.60716,0.00011,29.49216]
[1776176830462,45.89,75870.54,0.5,0.60716,0.00011,29.49216]
[1776176831094,45.89,75857.43,0.5,0.60573,0.00011,29.51677]
[1776176834252,45.89,75856.84,0.5,0.60566,0.00011,29.51792]
[1776176834277,45.89,75868.24,0.5,0.60691,0.00011,29.49658]
[1776176835309,45.89,75868.24,0.5,0.60691,0.00011,29.49658]
[1776176835624,45.89,75857.31,0.5,0.60571,0.00011,29.51706]
[1776176837236,45.89,75854.06,0.5,0.60535,0.00011,29.52313]
[1776176837329,45.89,75861.37,0.5,0.60615,0.00011,29.50953]
[1776176838336,45.89,75869.02,0.5,0.60699,0.00011,29.49518]
[1776176840350,45.89,75869.42,0.5,0.60703,0.00011,29.49448]
[1776176841249,45.89,75869.42,0.5,0.60703,0.00011,29.49448]
[1776176841359,45.89,75873.03,0.5,0.60742,0.00011,29.48769]
[1776176842365,45.9,75879.11,0.5,0.60809,0.00011,29.47615]
[1776176847400,45.9,75879.24,0.5,0.60809,0.00011,29.4761]
[1776176849199,45.9,75878.78,0.5,0.60804,0.00011,29.47706]
[1776176849417,45.9,75876.41,0.5,0.60778,0.00011,29.48162]
[1776176851431,45.9,75870.67,0.5,0.60715,0.00011,29.48965]
[1776176853411,45.91,75873.66,0.5,0.60748,0.00011,29.48402]
[1776176853637,45.91,75873.66,0.5,0.60748,0.00011,29.48402]
[1776176853717,45.91,75876.57,0.5,0.6078,0.00011,29.47853]
[1776176854723,45.91,75887.55,0.5,0.60899,0.00011,29.45753]
[1776176855463,45.91,75899.47,0.5,0.61029,0.00011,29.43445]
[1776176860498,45.91,75894.45,0.5,0.60974,0.00011,29.44423]
[1776176862235,45.91,75894.23,0.5,0.60972,0.00011,29.44463]
[1776176862512,45.91,75889.57,0.5,0.60921,0.00011,29.45364]
[1776176864010,45.91,75889.57,0.5,0.60921,0.00011,29.45364]
[1776176864108,45.91,75885.21,0.5,0.60873,0.00011,29.46213]
[1776176864525,45.91,75880.1,0.5,0.60817,0.00011,29.47192]
[1776176867547,45.91,75868.5,0.5,0.6069,0.00011,29.49402]
[1776176868418,45.91,75868.5,0.5,0.6069,0.00011,29.49402]
[1776176868556,45.91,75861.78,0.5,0.60617,0.00011,29.50665]
[1776176869857,45.91,75861.78,0.5,0.60617,0.00011,29.50665]
[1776176869880,45.91,75851.39,0.5,0.60503,0.00011,29.52595]
[1776176871106,45.91,75851.39,0.5,0.60503,0.00011,29.52595]
[1776176871119,45.91,75845.02,0.5,0.60433,0.00011,29.53767]
[1776176872238,45.91,75845.02,0.5,0.60433,0.00011,29.53767]
[1776176871577,45.91,75833.55,0.5,0.60308,0.00011,29.55851]
[1776176872491,45.91,75833.55,0.5,0.60308,0.00011,29.55851]
[1776176872894,45.91,75820.95,0.5,0.6017,0.00011,29.58106]
[1776176873599,45.91,75809.15,0.5,0.6004,0.00011,29.60188]
[1776176875041,45.91,75809.15,0.5,0.6004,0.00011,29.60188]
[1776176875123,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176875483,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176875739,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176875775,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176875790,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176875953,45.91,75804.37,0.5,0.59988,0.00011,29.61022]
[1776176876056,45.91,75797.5,0.5,0.59912,0.00011,29.62211]
[1776176876868,45.91,75797.5,0.5,0.59912,0.00011,29.62211]
[1776176876942,45.91,75789.35,0.5,0.59823,0.00011,29.63612]
[1776176879138,45.92,75792.41,0.5,0.59856,0.00011,29.63092]
[1776176879144,45.92,75792.41,0.5,0.59856,0.00011,29.63092]
[1776176879642,45.92,75796.63,0.5,0.59902,0.00011,29.62375]
[1776176880527,45.92,75796.63,0.5,0.59902,0.00011,29.62375]
[1776176880889,45.92,75799.67,0.5,0.59936,0.00011,29.61847]
[1776176882687,45.92,75802.65,0.5,0.59968,0.00011,29.61335]
[1776176882699,45.92,75802.65,0.5,0.59968,0.00011,29.61335]
[1776176882948,45.92,75808.54,0.5,0.60033,0.00011,29.6031]
[1776176884163,45.92,75808.54,0.5,0.60033,0.00011,29.6031]
[1776176884209,45.92,75816.16,0.5,0.60117,0.00011,29.5897]
[1776176884738,45.92,75816.16,0.5,0.60117,0.00011,29.5897]
[1776176884764,45.92,75821.6,0.5,0.60176,0.00011,29.58004]
[1776176885534,45.92,75821.6,0.5,0.60176,0.00011,29.58004]
[1776176887614,45.92,75826.4,0.5,0.60229,0.00011,29.57147]
[1776176889713,45.91,75836.97,0.5,0.60345,0.00011,29.55238]
[1776176892734,45.91,75831.42,0.5,0.60284,0.00011,29.56237]
[1776176895801,45.91,75831.2,0.5,0.60282,0.00011,29.56274]
[1776176896917,45.91,75829.34,0.5,0.60262,0.00011,29.56606]
[1776176900703,45.91,75833.62,0.5,0.60309,0.00011,29.55832]
[1776176901797,45.91,75841.25,0.5,0.60393,0.00011,29.54444]
[1776176904143,45.91,75843.32,0.5,0.60415,0.00011,29.54066]
[1776176905164,45.91,75843.39,0.5,0.60416,0.00011,29.54053]
[1776176905181,45.91,75830.97,0.5,0.6028,0.00011,29.56306]
[1776176906069,45.91,75815.0,0.5,0.60105,0.00011,29.5915]
[1776176906832,45.91,75811.94,0.5,0.60072,0.00011,29.59688]
[1776176909036,45.91,75801.98,0.5,0.59962,0.00011,29.61426]
[1776176912048,45.91,75803.0,0.5,0.59973,0.00011,29.6125]
[1776176917369,45.91,75804.49,0.5,0.5999,0.00011,29.60704]
[1776176918782,45.91,75809.36,0.5,0.60044,0.00011,29.59854]
[1776176918870,45.91,75809.36,0.5,0.60044,0.00011,29.59854]
[1776176918970,45.91,75809.36,0.5,0.60044,0.00011,29.59854]
[1776176919054,45.91,75821.41,0.5,0.60176,0.00011,29.57728]
[1776176919923,45.91,75834.27,0.5,0.60317,0.00011,29.55421]
[1776176920942,45.91,75840.3,0.5,0.60383,0.00011,29.54326]
[1776176921983,45.91,75845.56,0.5,0.60441,0.00011,29.53365]
[1776176923997,45.91,75840.23,0.5,0.60382,0.00011,29.54338]
[1776176924678,45.91,75840.23,0.5,0.60382,0.00011,29.54338]
[1776176924793,45.91,75840.23,0.5,0.60382,0.00011,29.54338]
[1776176925024,45.91,75864.32,0.5,0.60646,0.00011,29.49888]
[1776176925354,45.91,75864.32,0.5,0.60646,0.00011,29.49888]
[1776176925568,45.91,75864.32,0.5,0.60646,0.00011,29.49888]
[1776176925893,45.91,75864.32,0.5,0.60646,0.00011,29.49888]
[1776176925939,45.91,75864.32,0.5,0.60646,0.00011,29.49888]
[1776176926025,45.91,75887.65,0.5,0.60901,0.00011,29.45455]
[1776176927032,45.91,75897.57,0.5,0.61009,0.00011,29.43531]
[1776176928039,45.91,75894.46,0.5,0.60975,0.00011,29.44131]
[1776176933039,45.91,75894.56,0.5,0.60975,0.00011,29.44129]
[1776176933137,45.91,75891.49,0.5,0.60942,0.00011,29.44729]
[1776176935090,45.92,75882.06,0.5,0.60839,0.00011,29.46549]
[1776176936274,45.92,75879.32,0.5,0.60808,0.00011,29.47077]
[1776176936439,45.92,75879.32,0.5,0.60808,0.00011,29.47077]
[1776176937744,45.92,75874.41,0.5,0.60755,0.00011,29.48015]
[1776176938229,45.92,75874.41,0.5,0.60755,0.00011,29.48015]
[1776176938110,45.92,75869.85,0.5,0.60705,0.00011,29.48881]
[1776176939117,45.92,75876.29,0.5,0.60775,0.00011,29.47666]
[1776176941838,45.92,75878.2,0.5,0.60795,0.00011,29.47308]
[1776176942138,45.92,75870.36,0.5,0.60709,0.00011,29.48802]
[1776176943207,45.92,75870.36,0.5,0.60709,0.00011,29.48802]
[1776176945159,45.92,75861.6,0.5,0.60613,0.00011,29.50454]
[1776176946285,45.93,75859.45,0.5,0.6059,0.00011,29.50857]
[1776176950808,45.93,75863.13,0.5,0.6063,0.00011,29.50178]
[1776176951201,45.93,75865.18,0.5,0.60652,0.00011,29.49796]
[1776176951787,45.93,75865.18,0.5,0.60652,0.00011,29.49796]
[1776176952207,45.93,75870.53,0.5,0.6071,0.00011,29.48793]
[1776176953215,45.93,75864.64,0.5,0.60646,0.00011,29.49903]
[1776176957243,45.93,75858.58,0.5,0.60579,0.00011,29.51043]
[1776176960510,45.93,75857.3,0.5,0.60565,0.00011,29.51286]
[1776176960591,45.93,75857.3,0.5,0.60565,0.00011,29.51286]
[1776176960697,45.93,75857.3,0.5,0.60565,0.00011,29.51286]
[1776176961271,45.93,75862.89,0.5,0.60626,0.00011,29.50246]
[1776176965532,45.94,75865.82,0.5,0.60658,0.00011,29.49704]
[1776176967483,45.94,75856.75,0.5,0.60558,0.00011,29.51403]
[1776176972917,45.94,75857.57,0.5,0.60568,0.00011,29.50966]
[1776176972941,45.94,75857.46,0.5,0.60566,0.00011,29.50988]
[1776176974964,45.94,75861.31,0.5,0.60608,0.00011,29.50273]
[1776176975055,45.94,75870.93,0.5,0.60713,0.00011,29.4847]
[1776176975933,45.94,75870.93,0.5,0.60713,0.00011,29.4847]
[1776176975988,45.94,75868.16,0.5,0.60683,0.00011,29.48994]
[1776176976424,45.94,75868.16,0.5,0.60683,0.00011,29.48994]
[1776176976525,45.94,75865.78,0.5,0.60657,0.00011,29.49444]
[1776176977422,45.94,75865.78,0.5,0.60657,0.00011,29.49444]
[1776176977497,45.94,75868.9,0.5,0.60691,0.00011,29.4886]
[1776176979399,45.94,75875.2,0.5,0.60759,0.00011,29.47676]
[1776176981205,45.94,75875.2,0.5,0.60759,0.00011,29.47676]
[1776176983427,45.95,75890.88,0.5,0.6093,0.00011,29.4469]
[1776176985442,45.95,75892.5,0.5,0.60947,0.00011,29.44382]
[1776176990037,45.95,75896.54,0.5,0.60991,0.00011,29.43604]
[1776176990919,45.95,75904.35,0.5,0.61075,0.00011,29.42087]
[1776176991959,45.95,75909.91,0.5,0.61136,0.00011,29.40991]
[1776176997102,45.95,75909.94,0.5,0.61136,0.00011,29.40984]
[1776177001305,45.95,75906.82,0.5,0.61102,0.00011,29.41602]
[1776177002566,45.95,75896.96,0.5,0.60994,0.00011,29.43539]
[1776177008261,45.96,75900.69,0.5,0.61034,0.00011,29.42833]
[1776177008490,45.96,75903.68,0.5,0.61066,0.00011,29.42256]
[1776177009079,45.96,75903.68,0.5,0.61066,0.00011,29.42256]
[1776177009158,45.96,75891.45,0.5,0.60933,0.00011,29.44633]
[1776177011197,45.96,75890.98,0.5,0.60928,0.00011,29.44729]
[1776177011634,45.96,75902.27,0.5,0.6105,0.00011,29.42545]
[1776177012641,45.96,75908.74,0.5,0.6112,0.00011,29.41282]
[1776177015034,45.97,75909.68,0.5,0.6113,0.00011,29.41103]
[1776177016078,45.97,75909.49,0.5,0.61128,0.00011,29.41148]
[1776177016413,45.97,75908.8,0.5,0.6112,0.00011,29.41285]
[1776177017062,45.97,75908.8,0.5,0.6112,0.00011,29.41285]
[1776177017164,45.97,75903.0,0.5,0.61057,0.00011,29.42425]
[1776177018867,45.97,75904.04,0.5,0.61068,0.00011,29.42223]
[1776177019537,45.97,75906.77,0.5,0.61098,0.00011,29.41689]
[1776177025324,45.97,75911.97,0.5,0.61154,0.00011,29.40668]
[1776177025373,45.97,75914.17,0.5,0.61179,0.00011,29.4023]
[1776177025452,45.97,75914.17,0.5,0.61179,0.00011,29.4023]
[1776177025659,45.97,75914.17,0.5,0.61179,0.00011,29.4023]
[1776177025736,45.97,75921.9,0.5,0.61263,0.00011,29.3869]
[1776177028162,45.97,75930.61,0.5,0.61357,0.00011,29.36942]
[1776177028539,45.97,75930.61,0.6,0.61357,0.00011,29.36942]
[1776177028602,45.97,75930.61,0.6,0.61357,0.00011,29.36942]
[1776177028604,45.97,75930.61,0.6,0.61357,0.00011,29.36942]
[1776177028757,45.97,75943.33,0.6,0.61495,0.00011,29.3436]
[1776177030092,45.97,75943.33,0.6,0.61495,0.00011,29.3436]
[1776177030177,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177030526,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177030578,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177030805,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177031006,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177031271,45.97,75949.5,0.6,0.61562,0.00011,29.33095]
[1776177032712,45.97,75947.94,0.6,0.61546,0.00011,29.33124]
[1776177032792,45.97,75947.94,0.6,0.61546,0.00011,29.33124]
[1776177034519,45.97,75953.04,0.6,0.61601,0.00011,29.32076]
[1776177034672,45.97,75953.04,0.6,0.61601,0.00011,29.32076]
[1776177034811,45.97,75953.04,0.6,0.61601,0.00011,29.32076]
[1776177035126,45.97,75953.04,0.6,0.61601,0.00011,29.32076]
[1776177040844,45.97,75948.09,0.6,0.61547,0.00011,29.33103]
[1776177044290,45.97,75948.84,0.6,0.61555,0.00011,29.32951]
[1776177051941,45.97,75947.43,0.6,0.61539,0.00011,29.33253]
[1776177052038,45.97,75947.43,0.6,0.61539,0.00011,29.33253]
[1776177052246,45.97,75947.43,0.6,0.61539,0.00011,29.33253]
[1776177052271,45.97,75947.43,0.6,0.61539,0.00011,29.33253]
[1776177052317,45.97,75949.89,0.6,0.61566,0.00011,29.32748]
[1776177052864,45.97,75949.89,0.6,0.61566,0.00011,29.32748]
[1776177052939,45.97,75949.89,0.6,0.61566,0.00011,29.32748]
[1776177053018,45.97,75949.89,0.6,0.61566,0.00011,29.32748]
[1776177053371,45.97,75972.81,0.6,0.61814,0.00011,29.27974]
[1776177053627,45.97,75972.81,0.6,0.61814,0.00011,29.27974]
[1776177053961,45.97,75997.79,0.6,0.62083,0.00011,29.22643]
[1776177054957,45.97,75997.79,0.6,0.62083,0.00011,29.22643]
[1776177055076,45.97,75997.79,0.6,0.62083,0.00011,29.22643]
[1776177055512,45.98,75989.11,0.6,0.61989,0.00011,29.24524]
[1776177056151,45.98,75991.39,0.6,0.62013,0.00011,29.24035]
[1776177056699,45.98,75991.39,0.6,0.62013,0.00011,29.24035]
[1776177056977,45.98,75999.52,0.6,0.62101,0.00011,29.22289]
[1776177058609,45.98,76003.29,0.6,0.62141,0.00011,29.21476]
[1776177058887,45.98,76003.29,0.6,0.62141,0.00011,29.21476]
[1776177059124,45.98,76003.29,0.6,0.62141,0.00011,29.21476]
[1776177060665,45.98,76007.18,0.6,0.62183,0.00011,29.20642]
[1776177061417,45.98,76007.18,0.6,0.62183,0.00011,29.20642]
[1776177061013,45.98,76012.58,0.6,0.62241,0.00011,29.19461]
[1776177061862,45.98,76012.58,0.6,0.62241,0.00011,29.19461]
[1776177061948,45.98,76012.58,0.6,0.62241,0.00011,29.19461]
[1776177062338,45.98,76012.58,0.6,0.62241,0.00011,29.19461]
[1776177062385,45.98,76020.38,0.6,0.62325,0.00011,29.1774]
[1776177062834,45.98,76020.38,0.6,0.62325,0.00011,29.1774]
[1776177063027,45.98,76022.17,0.6,0.62344,0.00011,29.17341]
[1776177064355,45.98,76022.17,0.6,0.62344,0.00011,29.17341]
[1776177065777,45.98,76017.32,0.6,0.62292,0.00011,29.18407]
[1776177066880,45.98,76016.36,0.6,0.62282,0.00011,29.18616]
[1776177067429,45.98,76014.77,0.6,0.62265,0.00011,29.18962]
[1776177067871,45.98,76014.77,0.6,0.62265,0.00011,29.18962]
[1776177068068,45.98,75998.18,0.6,0.62086,0.00011,29.22582]
[1776177069157,45.98,75998.18,0.6,0.62086,0.00011,29.22582]
[1776177069212,45.98,75984.73,0.6,0.61941,0.00011,29.25478]
[1776177070084,45.98,75977.61,0.6,0.61864,0.00011,29.26997]
[1776177070964,45.98,75977.61,0.6,0.61864,0.00011,29.26997]
[1776177071344,45.98,75977.61,0.6,0.61864,0.00011,29.26997]
[1776177071367,45.98,75977.05,0.6,0.61858,0.00011,29.2712]
[1776177071855,45.98,75977.05,0.6,0.61858,0.00011,29.2712]
[1776177072098,45.98,75981.11,0.6,0.61901,0.00011,29.26263]
[1776177072526,45.98,75981.11,0.6,0.61901,0.00011,29.26263]
[1776177072716,45.98,75981.11,0.6,0.61901,0.00011,29.26263]
[1776177072852,45.98,75981.11,0.6,0.61901,0.00011,29.26263]
[1776177073105,45.98,75982.73,0.6,0.61918,0.00011,29.25924]
[1776177074112,45.98,75975.9,0.6,0.61845,0.00011,29.27378]
[1776177074556,45.98,75975.9,0.6,0.61845,0.00011,29.27378]
[1776177074656,45.98,75975.9,0.6,0.61845,0.00011,29.27378]
[1776177074659,45.98,75975.9,0.6,0.61845,0.00011,29.27378]
[1776177074925,45.98,75975.9,0.6,0.61845,0.00011,29.27378]
[1776177075518,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076003,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076077,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076246,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076436,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076455,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076480,45.99,75972.37,0.6,0.61806,0.00011,29.28127]
[1776177076250,45.99,75976.33,0.6,0.61849,0.00011,29.27295]
[1776177077327,45.99,75976.33,0.6,0.61849,0.00011,29.27295]
[1776177077429,45.99,75987.36,0.6,0.61968,0.00011,29.24948]
[1776177078256,45.99,75987.36,0.6,0.61968,0.00011,29.24948]
[1776177078278,45.99,76002.27,0.6,0.62129,0.00011,29.21736]
[1776177078629,45.99,76002.27,0.6,0.62129,0.00011,29.21736]
[1776177079179,45.99,76002.27,0.6,0.62129,0.00011,29.21736]
[1776177079267,45.99,76002.27,0.6,0.62129,0.00011,29.21736]
[1776177079374,45.99,76002.27,0.6,0.62129,0.00011,29.21736]
[1776177079330,45.99,75998.2,0.6,0.62085,0.00011,29.22613]
[1776177079778,45.99,75998.2,0.6,0.62085,0.00011,29.22613]
[1776177080195,45.99,75998.2,0.6,0.62085,0.00011,29.22613]
[1776177080369,45.98,75995.33,0.6,0.62054,0.00011,29.23228]
[1776177081321,45.98,75995.33,0.6,0.62054,0.00011,29.23228]
[1776177081422,45.98,75995.4,0.6,0.62055,0.00011,29.23208]
[1776177083177,45.98,76001.93,0.6,0.62126,0.00011,29.21786]
[1776177085259,45.98,76001.39,0.6,0.6212,0.00011,29.21899]
[1776177085417,45.98,76001.39,0.6,0.6212,0.00011,29.21899]
[1776177085354,45.98,75999.8,0.6,0.62103,0.00011,29.2224]
[1776177086424,45.98,75999.8,0.6,0.62103,0.00011,29.2224]
[1776177086199,45.98,76000.32,0.6,0.62109,0.00011,29.22126]
[1776177086495,45.98,76000.32,0.6,0.62109,0.00011,29.22126]
[1776177087078,45.98,76000.32,0.6,0.62109,0.00011,29.22126]
[1776177087208,45.98,75989.68,0.6,0.61994,0.00011,29.24419]
[1776177087539,45.98,75989.68,0.6,0.61994,0.00011,29.24419]
[1776177088232,45.98,75989.68,0.6,0.61994,0.00011,29.24419]
[1776177088318,45.98,75980.35,0.6,0.61893,0.00011,29.26416]
[1776177089222,45.98,75985.39,0.6,0.61948,0.00011,29.25347]
[1776177090229,45.98,75994.11,0.6,0.62042,0.00011,29.23477]
[1776177090622,45.98,75994.11,0.6,0.62042,0.00011,29.23477]
[1776177092406,45.98,75995.47,0.6,0.62057,0.00011,29.22895]
[1776177092420,45.98,75995.41,0.6,0.62056,0.00011,29.22913]
[1776177092661,45.98,75995.41,0.6,0.62056,0.00011,29.22913]
[1776177094257,45.98,76003.87,0.6,0.62148,0.00011,29.21077]
[1776177095275,45.98,76003.87,0.6,0.62148,0.00011,29.21077]
[1776177095821,45.98,76002.62,0.6,0.62134,0.00011,29.21354]
[1776177096467,45.98,76002.62,0.6,0.62134,0.00011,29.21354]
[1776177097280,45.98,76009.68,0.6,0.6221,0.00011,29.19813]
[1776177101310,45.98,76017.58,0.6,0.62296,0.00011,29.18063]
[1776177103324,45.98,76023.9,0.6,0.62364,0.00011,29.1666]
[1776177103894,45.98,76023.9,0.6,0.62364,0.00011,29.1666]
[1776177103949,45.98,76023.9,0.6,0.62364,0.00011,29.1666]
[1776177103978,45.98,76023.9,0.6,0.62364,0.00011,29.1666]
[1776177104330,45.98,76035.19,0.6,0.62485,0.00011,29.1414]
[1776177105425,45.98,76035.19,0.6,0.62485,0.00011,29.1414]
[1776177105447,45.98,76041.14,0.6,0.62549,0.00011,29.12802]
[1776177107397,45.98,76041.93,0.6,0.62557,0.00011,29.12624]
[1776177107430,45.98,76033.5,0.6,0.62467,0.00011,29.14518]
[1776177107521,45.98,76033.5,0.6,0.62467,0.00011,29.14518]
[1776177107892,45.98,76033.5,0.6,0.62467,0.00011,29.14518]
[1776177108098,45.98,76033.5,0.6,0.62467,0.00011,29.14518]
[1776177108364,45.98,76030.81,0.6,0.62438,0.00011,29.15119]
[1776177108709,45.98,76030.81,0.6,0.62438,0.00011,29.15119]
[1776177108902,45.98,76030.81,0.6,0.62438,0.00011,29.15119]
[1776177109416,45.98,76030.81,0.6,0.62438,0.00011,29.15119]
[1776177109374,45.98,76030.23,0.6,0.62432,0.00011,29.15245]
[1776177109615,45.98,76030.23,0.6,0.62432,0.00011,29.15245]
[1776177109818,45.98,76030.23,0.6,0.62432,0.00011,29.15245]
[1776177109933,45.98,76030.23,0.6,0.62432,0.00011,29.15245]
[1776177110435,45.98,76030.23,0.6,0.62432,0.00011,29.15245]
[1776177110657,45.98,76027.02,0.6,0.62398,0.00011,29.15958]
[1776177111407,45.98,76027.02,0.6,0.62398,0.00011,29.15958]
[1776177111437,45.98,76027.48,0.6,0.62402,0.00011,29.15859]
[1776177111899,45.98,76027.48,0.6,0.62402,0.00011,29.15859]
[1776177112396,45.98,76028.18,0.6,0.6241,0.00011,29.15705]
[1776177113400,45.98,76028.18,0.6,0.6241,0.00011,29.15705]
[1776177113403,45.98,76030.98,0.6,0.6244,0.00011,29.15084]
[1776177115405,45.98,76033.58,0.6,0.62468,0.00011,29.14506]
[1776177115417,45.98,76031.52,0.6,0.62445,0.00011,29.1497]
[1776177117904,45.98,76029.64,0.6,0.62425,0.00011,29.15395]
[1776177118414,45.98,76029.64,0.6,0.62425,0.00011,29.15395]
[1776177118667,45.98,76029.19,0.6,0.6242,0.00011,29.15498]
[1776177118926,45.98,76029.19,0.6,0.6242,0.00011,29.15498]
[1776177119410,45.98,76029.19,0.6,0.6242,0.00011,29.15498]
[1776177119446,45.98,76035.13,0.6,0.62484,0.00011,29.14173]
[1776177120600,45.98,76039.65,0.6,0.62532,0.00011,29.13161]
[1776177120793,45.98,76039.65,0.6,0.62532,0.00011,29.13161]
[1776177126213,45.98,76045.97,0.6,0.626,0.00011,29.11731]
[1776177127580,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177127692,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128250,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128434,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128255,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128548,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128591,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177128871,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177129066,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177129448,45.98,76048.25,0.6,0.62624,0.00011,29.11215]
[1776177129516,45.98,76053.73,0.6,0.62683,0.00011,29.09969]
[1776177131524,45.98,76052.43,0.6,0.62669,0.00011,29.10267]
[1776177131913,45.98,76052.43,0.6,0.62669,0.00011,29.10267]
[1776177132071,45.98,76052.43,0.6,0.62669,0.00011,29.10267]
[1776177132352,45.98,76052.43,0.6,0.62669,0.00011,29.10267]
[1776177132432,45.98,76050.67,0.6,0.6265,0.00011,29.1067]
[1776177132529,45.98,76050.67,0.6,0.6265,0.00011,29.1067]
[1776177132540,45.98,76052.16,0.6,0.62666,0.00011,29.10331]
[1776177134326,45.98,76052.16,0.6,0.62666,0.00011,29.10331]
[1776177134669,45.98,76052.06,0.6,0.62665,0.00011,29.10356]
[1776177134985,45.98,76052.06,0.6,0.62665,0.00011,29.10356]
[1776177135088,45.98,76052.06,0.6,0.62665,0.00011,29.10356]
[1776177135324,45.98,76047.14,0.6,0.62612,0.00011,29.11474]
[1776177135562,45.98,76053.39,0.6,0.62679,0.00011,29.10053]
[1776177140209,45.98,76054.78,0.6,0.62694,0.00011,29.09741]
[1776177140520,45.98,76054.78,0.6,0.62694,0.00011,29.09741]
[1776177140694,45.99,76060.77,0.6,0.62758,0.00011,29.08373]
[1776177143493,45.99,76061.28,0.6,0.62763,0.00011,29.08259]
[1776177143697,45.99,76060.43,0.6,0.62754,0.00011,29.08457]
[1776177144292,45.99,76060.43,0.6,0.62754,0.00011,29.08457]
[1776177144381,45.99,76061.8,0.6,0.62768,0.00011,29.08149]
[1776177145638,45.99,76068.83,0.6,0.62843,0.00011,29.06532]
[1776177148429,45.99,76068.3,0.6,0.62838,0.00011,29.06658]
[1776177148432,46.0,76072.14,0.6,0.62877,0.00011,29.05818]
[1776177148667,46.0,76060.64,0.6,0.62754,0.00011,29.0847]
[1776177150708,46.0,76060.65,0.6,0.62753,0.00011,29.08493]
[1776177151486,46.0,76060.65,0.6,0.62753,0.00011,29.08493]
[1776177151702,46.01,76061.63,0.6,0.62762,0.00011,29.08022]
[1776177152123,46.01,76061.63,0.6,0.62762,0.00011,29.08022]
[1776177155521,46.02,76059.37,0.6,0.62736,0.00011,29.08587]
[1776177154706,46.02,76069.3,0.6,0.62842,0.00011,29.06325]
[1776177156095,46.02,76069.3,0.6,0.62842,0.00011,29.06325]
[1776177156174,46.02,76082.5,0.6,0.62982,0.00011,29.03261]
[1776177156910,46.02,76082.5,0.6,0.62982,0.00011,29.03261]
[1776177157124,46.02,76082.5,0.6,0.62982,0.00011,29.03261]
[1776177157132,46.02,76079.82,0.6,0.62953,0.00011,29.03896]
[1776177158057,46.02,76079.82,0.6,0.62953,0.00011,29.03896]
[1776177158259,46.02,76079.82,0.6,0.62953,0.00011,29.03896]
[1776177158327,46.02,76073.23,0.6,0.62883,0.00011,29.05434]
[1776177158753,46.02,76073.23,0.6,0.62883,0.00011,29.05434]
[1776177158759,46.02,76071.85,0.6,0.62868,0.00011,29.05753]
[1776177161567,46.03,76075.65,0.6,0.62908,0.00011,29.04884]
[1776177161796,46.03,76075.65,0.6,0.62908,0.00011,29.04884]
[1776177162083,46.03,76075.65,0.6,0.62908,0.00011,29.04884]
[1776177162117,46.03,76082.13,0.6,0.62977,0.00011,29.03375]
[1776177162793,46.03,76087.31,0.6,0.63033,0.00011,29.02166]
[1776177164807,46.03,76093.01,0.6,0.63093,0.00011,29.00837]
[1776177168138,46.03,76091.25,0.6,0.63074,0.00011,29.01266]
[1776177168839,46.03,76078.57,0.6,0.62938,0.00011,29.0425]
[1776177169846,46.04,76072.26,0.6,0.6287,0.00011,29.05721]
[1776177170853,46.04,76079.1,0.6,0.62943,0.00011,29.04138]
[1776177172872,46.04,76074.15,0.6,0.6289,0.00011,29.05297]
[1776177174169,46.04,76074.15,0.6,0.6289,0.00011,29.05297]
[1776177175018,46.04,76072.91,0.6,0.62876,0.00011,29.05593]
[1776177175438,46.04,76072.91,0.6,0.62876,0.00011,29.05593]
[1776177175530,46.04,76062.34,0.6,0.62763,0.00011,29.08029]
[1776177176056,46.04,76062.34,0.6,0.62763,0.00011,29.08029]
[1776177176198,46.04,76056.11,0.6,0.62696,0.00011,29.09459]
[1776177176723,46.04,76056.11,0.6,0.62696,0.00011,29.09459]
[1776177177034,46.04,76056.11,0.6,0.62696,0.00011,29.09459]
[1776177177097,46.04,76056.11,0.6,0.62696,0.00011,29.09459]
[1776177177334,46.04,76056.11,0.6,0.62696,0.00011,29.09459]
[1776177177405,46.04,76045.75,0.6,0.62585,0.00011,29.11811]
[1776177177635,46.04,76045.75,0.6,0.62585,0.00011,29.11811]
[1776177177974,46.04,76045.75,0.6,0.62585,0.00011,29.11811]
[1776177178204,46.04,76045.75,0.6,0.62585,0.00011,29.11811]
[1776177178424,46.04,76019.86,0.6,0.62307,0.00011,29.17597]
[1776177178962,46.04,76019.86,0.6,0.62307,0.00011,29.17597]
[1776177178996,46.04,76003.93,0.6,0.62136,0.00011,29.21078]
[1776177180101,46.04,76003.93,0.6,0.62136,0.00011,29.21078]
[1776177180346,46.04,76003.93,0.6,0.62136,0.00011,29.21078]
[1776177180448,46.04,76003.93,0.6,0.62136,0.00011,29.21078]
[1776177180553,46.05,76001.12,0.6,0.62105,0.00011,29.21698]
[1776177180773,46.05,76001.12,0.6,0.62105,0.00011,29.21698]
[1776177180942,46.05,75993.68,0.6,0.62025,0.00011,29.23301]
[1776177181951,46.05,75988.47,0.6,0.61969,0.00011,29.24423]
[1776177182609,46.05,75988.47,0.6,0.61969,0.00011,29.24423]
[1776177183013,46.05,75988.47,0.6,0.61969,0.00011,29.24423]
[1776177183378,46.05,75988.47,0.6,0.61969,0.00011,29.24423]
[1776177183479,46.05,75987.06,0.6,0.61953,0.00011,29.24732]
[1776177183755,46.05,75987.06,0.6,0.61953,0.00011,29.24732]
[1776177184011,46.05,75987.06,0.6,0.61953,0.00011,29.24732]
[1776177184354,46.05,75987.06,0.6,0.61953,0.00011,29.24732]
[1776177184407,46.05,75992.57,0.6,0.62013,0.00011,29.23559]
[1776177184984,46.05,76009.38,0.6,0.62193,0.00011,29.19933]
[1776177186035,46.05,76018.91,0.6,0.62295,0.00011,29.17851]
[1776177187155,46.05,76018.91,0.6,0.62295,0.00011,29.17851]
[1776177187377,46.05,76018.91,0.6,0.62295,0.00011,29.17851]
[1776177187478,46.05,76024.52,0.6,0.62355,0.00011,29.16615]
[1776177187641,46.05,76024.52,0.6,0.62355,0.00011,29.16615]
[1776177187698,46.05,76024.52,0.6,0.62355,0.00011,29.16615]
[1776177188311,46.05,76022.8,0.6,0.62337,0.00011,29.16992]
[1776177188951,46.05,76022.8,0.6,0.62337,0.00011,29.16992]
[1776177189023,46.05,76010.99,0.6,0.6221,0.00011,29.19591]
[1776177189831,46.05,76010.99,0.6,0.6221,0.00011,29.19591]
[1776177189921,46.05,76010.99,0.6,0.6221,0.00011,29.19591]
[1776177190342,46.05,76010.99,0.6,0.6221,0.00011,29.19591]
[1776177190353,46.05,76010.99,0.6,0.6221,0.00011,29.19591]
[1776177190420,46.05,76002.67,0.6,0.6212,0.00011,29.21408]
[1776177191531,46.05,75986.1,0.6,0.61942,0.00011,29.24972]
[1776177192534,46.05,75986.1,0.6,0.61942,0.00011,29.24972]
[1776177192547,46.06,75966.65,0.6,0.61732,0.00011,29.29076]
[1776177192746,46.06,75966.65,0.6,0.61732,0.00011,29.29076]
[1776177193054,46.06,75949.48,0.6,0.61546,0.00011,29.32628]
[1776177194224,46.06,75949.48,0.6,0.61546,0.00011,29.32628]
[1776177194247,46.06,75938.83,0.6,0.61431,0.00011,29.34797]
[1776177195594,46.06,75938.83,0.6,0.61431,0.00011,29.34797]
[1776177196082,46.06,75941.95,0.6,0.61465,0.00011,29.34161]
[1776177196775,46.06,75941.95,0.6,0.61465,0.00011,29.34161]
[1776177196865,46.06,75941.95,0.6,0.61465,0.00011,29.34161]
[1776177197099,46.06,75931.01,0.6,0.61346,0.00011,29.36375]
[1776177198151,46.06,75931.01,0.6,0.61346,0.00011,29.36375]
[1776177198223,46.06,75926.38,0.6,0.61296,0.00011,29.37305]
[1776177198807,46.06,75926.38,0.6,0.61296,0.00011,29.37305]
[1776177199467,46.06,75926.38,0.6,0.61296,0.00011,29.37305]
[1776177199585,46.06,75926.38,0.6,0.61296,0.00011,29.37305]
[1776177199564,46.06,75932.05,0.6,0.61357,0.00011,29.36169]
[1776177200110,46.06,75934.15,0.6,0.6138,0.00011,29.35747]
[1776177202124,46.06,75927.96,0.6,0.61313,0.00011,29.36994]
[1776177202947,46.06,75927.96,0.6,0.61313,0.00011,29.36994]
[1776177203573,46.06,75927.96,0.6,0.61313,0.00011,29.36994]
[1776177203131,46.06,75932.15,0.6,0.61358,0.00011,29.36156]
[1776177204138,46.06,75937.24,0.6,0.61413,0.00011,29.3513]
[1776177205366,46.06,75937.24,0.6,0.61413,0.00011,29.3513]
[1776177205418,46.06,75936.56,0.6,0.61406,0.00011,29.35267]
[1776177206152,46.06,75942.14,0.6,0.61466,0.00011,29.34133]
[1776177207321,46.06,75942.14,0.6,0.61466,0.00011,29.34133]
[1776177207371,46.06,75949.72,0.6,0.61549,0.00011,29.32584]
[1776177207825,46.06,75949.72,0.6,0.61549,0.00011,29.32584]
[1776177208311,46.06,75949.72,0.6,0.61549,0.00011,29.32584]
[1776177208659,46.06,75951.26,0.6,0.61565,0.00011,29.32267]
[1776177209010,46.06,75951.26,0.6,0.61565,0.00011,29.32267]
[1776177210350,46.06,75946.64,0.6,0.61515,0.00011,29.33213]
[1776177210409,46.06,75953.86,0.6,0.61593,0.00011,29.31731]
[1776177210692,46.06,75953.86,0.6,0.61593,0.00011,29.31731]
[1776177210715,46.06,75953.86,0.6,0.61593,0.00011,29.31731]
[1776177211176,46.06,75953.86,0.6,0.61593,0.00011,29.31731]
[1776177211325,46.06,75953.86,0.6,0.61593,0.00011,29.31731]
[1776177211397,46.06,75978.12,0.6,0.61856,0.00011,29.26378]
[1776177211634,46.06,75978.12,0.6,0.61856,0.00011,29.26378]
[1776177212042,46.06,75978.12,0.6,0.61856,0.00011,29.26378]
[1776177212232,46.06,75978.12,0.6,0.61856,0.00011,29.26378]
[1776177212235,46.06,75995.63,0.6,0.62045,0.00011,29.2265]
[1776177212750,46.06,75995.63,0.6,0.62045,0.00011,29.2265]
[1776177213013,46.06,75995.63,0.6,0.62045,0.00011,29.2265]
[1776177213201,46.06,75995.08,0.6,0.62038,0.00011,29.22774]
[1776177214219,46.06,75995.08,0.6,0.62038,0.00011,29.22774]
[1776177214297,46.06,75989.15,0.6,0.61974,0.00011,29.2405]
[1776177214658,46.06,75989.15,0.6,0.61974,0.00011,29.2405]
[1776177214916,46.06,75989.15,0.6,0.61974,0.00011,29.2405]
[1776177215269,46.06,75989.15,0.6,0.61974,0.00011,29.2405]
[1776177215308,46.06,75989.15,0.6,0.61974,0.00011,29.2405]
[1776177215487,46.06,75991.92,0.6,0.62004,0.00011,29.23461]
[1776177215922,46.06,75991.92,0.6,0.62004,0.00011,29.23461]
[1776177216152,46.06,75991.92,0.6,0.62004,0.00011,29.23461]
[1776177216345,46.06,75985.6,0.6,0.61936,0.00011,29.24815]
[1776177217267,46.06,75985.6,0.6,0.61936,0.00011,29.24815]
[1776177217477,46.06,75974.67,0.6,0.61818,0.00011,29.27132]
[1776177218275,46.06,75959.31,0.6,0.61652,0.00011,29.30341]
[1776177219282,46.06,75940.18,0.6,0.61445,0.00011,29.34263]
[1776177220389,46.06,75940.18,0.6,0.61445,0.00011,29.34263]
[1776177220523,46.06,75940.18,0.6,0.61445,0.00011,29.34263]
[1776177220620,46.06,75938.44,0.6,0.61426,0.00011,29.3462]
[1776177221241,46.06,75938.44,0.6,0.61426,0.00011,29.3462]
[1776177221325,46.06,75948.3,0.6,0.61533,0.00011,29.3261]
[1776177221846,46.06,75948.3,0.6,0.61533,0.00011,29.3261]
[1776177222195,46.06,75948.3,0.6,0.61533,0.00011,29.3261]
[1776177222417,46.06,75948.3,0.6,0.61533,0.00011,29.3261]
[1776177222453,46.06,75935.55,0.6,0.61395,0.00011,29.35201]
[1776177223310,46.06,75935.55,0.6,0.61395,0.00011,29.35201]
[1776177223428,46.07,75921.77,0.6,0.61245,0.00011,29.37972]
[1776177223681,46.07,75921.77,0.6,0.61245,0.00011,29.37972]
[1776177224529,46.07,75921.77,0.6,0.61245,0.00011,29.37972]
[1776177224629,46.07,75921.77,0.6,0.61245,0.00011,29.37972]
[1776177224627,46.07,75917.42,0.6,0.61198,0.00011,29.38842]
[1776177225656,46.07,75917.42,0.6,0.61198,0.00011,29.38842]
[1776177225681,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177225951,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177226043,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177226330,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177226501,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177226680,46.07,75872.1,0.6,0.60705,0.00011,29.47583]
[1776177226568,46.07,75817.96,0.6,0.60114,0.00011,29.57429]
[1776177226988,46.07,75817.96,0.6,0.60114,0.00011,29.57429]
[1776177227231,46.07,75817.96,0.6,0.60114,0.00011,29.57429]
[1776177227392,46.07,75815.98,0.6,0.60092,0.00011,29.57787]
[1776177227785,46.07,75815.98,0.6,0.60092,0.00011,29.57787]
[1776177228062,46.07,75815.98,0.6,0.60092,0.00011,29.57787]
[1776177228241,46.07,75815.98,0.6,0.60092,0.00011,29.57787]
[1776177228507,46.07,75815.98,0.6,0.60092,0.00011,29.57787]
[1776177228752,46.07,75800.25,0.6,0.5992,0.00011,29.6052]
[1776177229312,46.07,75800.25,0.6,0.5992,0.00011,29.6052]
[1776177229483,46.07,75800.25,0.6,0.5992,0.00011,29.6052]
[1776177229513,46.07,75786.76,0.6,0.59772,0.00011,29.62819]
[1776177230579,46.07,75786.76,0.6,0.59772,0.00011,29.62819]
[1776177231431,46.07,75773.91,0.6,0.59631,0.00011,29.64969]
[1776177232444,46.07,75764.33,0.6,0.59526,0.00011,29.66548]
[1776177234454,46.07,75753.15,0.6,0.59403,0.00011,29.68361]
[1776177235238,46.07,75753.15,0.6,0.59403,0.00011,29.68361]
[1776177235262,46.07,75753.15,0.6,0.59403,0.00011,29.68361]
[1776177235461,46.07,75744.63,0.6,0.59309,0.00011,29.69723]
[1776177236075,46.07,75744.63,0.6,0.59309,0.00011,29.69723]
[1776177236468,46.07,75742.68,0.6,0.59288,0.00011,29.70031]
[1776177239061,46.07,75744.7,0.6,0.5931,0.00011,29.69704]
[1776177239110,46.07,75744.7,0.6,0.5931,0.00011,29.69704]
[1776177239488,46.07,75746.03,0.6,0.59325,0.00011,29.69491]
[1776177243517,46.06,75740.59,0.6,0.59266,0.00011,29.70337]
[1776177244418,46.06,75740.59,0.6,0.59266,0.00011,29.70337]
[1776177244466,46.06,75740.59,0.6,0.59266,0.00011,29.70337]
[1776177244865,46.06,75745.67,0.6,0.59322,0.00011,29.69527]
[1776177245604,46.06,75745.67,0.6,0.59322,0.00011,29.69527]
[1776177246608,46.06,75749.52,0.6,0.59365,0.00011,29.68909]
[1776177246620,46.06,75749.52,0.6,0.59365,0.00011,29.68909]
[1776177246995,46.06,75752.77,0.6,0.59401,0.00011,29.68385]
[1776177247064,46.06,75752.77,0.6,0.59401,0.00011,29.68385]
[1776177247554,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177247889,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177247902,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177247935,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177248329,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177248651,46.06,75743.52,0.6,0.59299,0.00011,29.69865]
[1776177248678,46.07,75716.1,0.6,0.58995,0.00011,29.74164]
[1776177249072,46.07,75716.1,0.6,0.58995,0.00011,29.74164]
[1776177249145,46.07,75716.1,0.6,0.58995,0.00011,29.74164]
[1776177249584,46.07,75700.44,0.6,0.58822,0.00011,29.76528]
[1776177250739,46.07,75700.44,0.6,0.58822,0.00011,29.76528]
[1776177250588,46.07,75695.44,0.6,0.58767,0.00011,29.77271]
[1776177251679,46.07,75692.94,0.6,0.58739,0.00011,29.77641]
[1776177251948,46.07,75692.94,0.6,0.58739,0.00011,29.77641]
[1776177252057,46.07,75692.94,0.6,0.58739,0.00011,29.77641]
[1776177252474,46.07,75692.94,0.6,0.58739,0.00011,29.77641]
[1776177252602,46.07,75697.77,0.6,0.58793,0.00011,29.76927]
[1776177253654,46.07,75683.2,0.6,0.58632,0.00011,29.79066]
[1776177254033,46.07,75683.2,0.6,0.58632,0.00011,29.79066]
[1776177254626,46.07,75676.92,0.6,0.58562,0.00011,29.79972]
[1776177257331,46.07,75682.1,0.6,0.5862,0.00011,29.79224]
[1776177257647,46.07,75681.86,0.6,0.58617,0.00011,29.79258]
[1776177257752,46.07,75681.86,0.6,0.58617,0.00011,29.79258]
[1776177258867,46.07,75679.26,0.6,0.58588,0.00011,29.79633]
[1776177259661,46.07,75684.82,0.6,0.5865,0.00011,29.78828]
[1776177260239,46.07,75684.82,0.6,0.5865,0.00011,29.78828]
[1776177260289,46.07,75684.82,0.6,0.5865,0.00011,29.78828]
[1776177260668,46.07,75698.49,0.6,0.58801,0.00011,29.76818]
[1776177261675,46.07,75702.92,0.6,0.58849,0.00011,29.76161]
[1776177262596,46.07,75702.92,0.6,0.58849,0.00011,29.76161]
[1776177262686,46.07,75707.34,0.6,0.58898,0.00011,29.75501]
[1776177262777,46.07,75707.34,0.6,0.58898,0.00011,29.75501]
[1776177263324,46.07,75707.34,0.6,0.58898,0.00011,29.75501]
[1776177263693,46.07,75716.66,0.6,0.59001,0.00011,29.74091]
[1776177264596,46.07,75716.66,0.6,0.59001,0.00011,29.74091]
[1776177264698,46.07,75730.6,0.6,0.59154,0.00011,29.71942]
[1776177265705,46.07,75739.27,0.6,0.5925,0.00011,29.70583]
[1776177267719,46.08,75731.27,0.6,0.59161,0.00011,29.71841]
[1776177268112,46.08,75731.27,0.6,0.59161,0.00011,29.71841]
[1776177268346,46.08,75731.27,0.6,0.59161,0.00011,29.71841]
[1776177268357,46.08,75731.27,0.6,0.59161,0.00011,29.71841]
[1776177268433,46.08,75731.27,0.6,0.59161,0.00011,29.71841]
[1776177268726,46.08,75717.6,0.6,0.59011,0.00011,29.73956]
[1776177268919,46.08,75717.6,0.6,0.59011,0.00011,29.73956]
[1776177268995,46.08,75717.6,0.6,0.59011,0.00011,29.73956]
[1776177269030,46.08,75717.6,0.6,0.59011,0.00011,29.73956]
[1776177269555,46.08,75717.6,0.6,0.59011,0.00011,29.73956]
[1776177269733,46.08,75703.46,0.6,0.58854,0.00011,29.76098]
[1776177270740,46.08,75678.19,0.6,0.58575,0.00011,29.79806]
[1776177271747,46.08,75682.58,0.6,0.58624,0.00011,29.78885]
[1776177274549,46.08,75687.81,0.6,0.58682,0.00011,29.78124]
[1776177274741,46.08,75692.19,0.6,0.58731,0.00011,29.77483]
[1776177275537,46.08,75692.19,0.6,0.58731,0.00011,29.77483]
[1776177275754,46.08,75692.19,0.6,0.58731,0.00011,29.77483]
[1776177275638,46.08,75698.36,0.6,0.58799,0.00011,29.76572]
[1776177276746,46.08,75698.36,0.6,0.58799,0.00011,29.76572]
[1776177276830,46.08,75708.42,0.6,0.58909,0.00011,29.7507]
[1776177278439,46.08,75708.42,0.6,0.58909,0.00011,29.7507]
[1776177278463,46.08,75719.29,0.6,0.59029,0.00011,29.73422]
[1776177278883,46.08,75719.29,0.6,0.59029,0.00011,29.73422]
[1776177279842,46.08,75724.24,0.6,0.59084,0.00011,29.72661]
[1776177280324,46.08,75724.24,0.6,0.59084,0.00011,29.72661]
[1776177280432,46.08,75724.24,0.6,0.59084,0.00011,29.72661]
[1776177280531,46.08,75723.53,0.6,0.59076,0.00011,29.72774]
[1776177281563,46.08,75723.53,0.6,0.59076,0.00011,29.72774]
[1776177281752,46.08,75723.53,0.6,0.59076,0.00011,29.72774]
[1776177281764,46.08,75710.25,0.6,0.58929,0.00011,29.74804]
[1776177281987,46.08,75710.25,0.6,0.58929,0.00011,29.74804]
[1776177282065,46.08,75703.23,0.6,0.58852,0.00011,29.7586]
[1776177283484,46.08,75697.15,0.6,0.58784,0.00011,29.76767]
[1776177284479,46.08,75697.15,0.6,0.58784,0.00011,29.76767]
[1776177284579,46.08,75694.08,0.6,0.5875,0.00011,29.77222]
[1776177285122,46.08,75694.08,0.6,0.5875,0.00011,29.77222]
[1776177285263,46.08,75694.08,0.6,0.5875,0.00011,29.77222]
[1776177285698,46.08,75694.08,0.6,0.5875,0.00011,29.77222]
[1776177286331,46.08,75697.64,0.6,0.5879,0.00011,29.76696]
[1776177287217,46.09,75696.92,0.6,0.58782,0.00011,29.76803]
[1776177287283,46.09,75697.79,0.6,0.58791,0.00011,29.76675]
[1776177287877,46.09,75690.85,0.6,0.58714,0.00011,29.777]
[1776177291563,46.09,75682.37,0.6,0.58621,0.00011,29.78937]
[1776177291904,46.09,75677.0,0.6,0.58561,0.00011,29.79711]
[1776177294896,46.09,75680.46,0.6,0.586,0.00011,29.79213]
[1776177295034,46.09,75690.76,0.6,0.58713,0.00011,29.77714]
[1776177296773,46.09,75690.76,0.6,0.58713,0.00011,29.77714]
[1776177295964,46.09,75697.79,0.6,0.58791,0.00011,29.76677]
[1776177297352,46.09,75701.48,0.6,0.58832,0.00011,29.76129]
[1776177298020,46.09,75701.48,0.6,0.58832,0.00011,29.76129]
[1776177299842,46.09,75701.78,0.6,0.58835,0.00011,29.76088]
[1776177299947,46.09,75701.78,0.6,0.58835,0.00011,29.76088]
[1776177300443,46.09,75703.73,0.6,0.58856,0.00011,29.75798]
[1776177301443,46.09,75703.73,0.6,0.58856,0.00011,29.75798]
[1776177301526,46.09,75709.49,0.6,0.5892,0.00011,29.74935]
[1776177302163,46.09,75709.49,0.6,0.5892,0.00011,29.74935]
[1776177302766,46.09,75724.75,0.6,0.59088,0.00011,29.72606]
[1776177303488,46.09,75724.75,0.6,0.59088,0.00011,29.72606]
[1776177303739,46.09,75724.75,0.6,0.59088,0.00011,29.72606]
[1776177303823,46.09,75750.54,0.6,0.59372,0.00011,29.68545]
[1776177304129,46.09,75750.54,0.6,0.59372,0.00011,29.68545]
[1776177304517,46.09,75750.54,0.6,0.59372,0.00011,29.68545]
[1776177304543,46.09,75750.54,0.6,0.59372,0.00011,29.68545]
[1776177304609,46.09,75763.54,0.6,0.59515,0.00011,29.6644]
[1776177305043,46.09,75761.36,0.6,0.59491,0.00011,29.66795]
[1776177307204,46.09,75755.44,0.6,0.59426,0.00011,29.67754]
[1776177308776,46.09,75755.44,0.6,0.59426,0.00011,29.67754]
[1776177309758,46.09,75750.08,0.6,0.59367,0.00011,29.68615]
[1776177309998,46.09,75750.08,0.6,0.59367,0.00011,29.68615]
[1776177310074,46.09,75739.89,0.6,0.59255,0.00011,29.70239]
[1776177310909,46.09,75739.89,0.6,0.59255,0.00011,29.70239]
[1776177311080,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177311944,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312602,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312633,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312644,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312681,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312790,46.09,75734.24,0.6,0.59192,0.00011,29.71129]
[1776177312811,46.09,75728.8,0.6,0.59132,0.00011,29.71979]
[1776177313296,46.09,75728.8,0.6,0.59132,0.00011,29.71979]
[1776177313409,46.09,75728.8,0.6,0.59132,0.00011,29.71979]
[1776177313601,46.09,75717.45,0.6,0.59007,0.00011,29.73732]
[1776177315112,46.09,75716.03,0.6,0.58991,0.00011,29.73955]
[1776177315962,46.09,75716.03,0.6,0.58991,0.00011,29.73955]
[1776177316119,46.1,75722.56,0.6,0.59063,0.00011,29.72957]
[1776177317677,46.09,75742.45,0.6,0.59282,0.00011,29.69847]
[1776177317957,46.09,75742.45,0.6,0.59282,0.00011,29.69847]
[1776177318034,46.09,75742.45,0.6,0.59282,0.00011,29.69847]
[1776177318391,46.09,75761.27,0.6,0.59489,0.00011,29.66822]
[1776177319096,46.09,75761.27,0.6,0.59489,0.00011,29.66822]
[1776177319294,46.09,75761.27,0.6,0.59489,0.00011,29.66822]
[1776177319390,46.09,75767.06,0.6,0.59553,0.00011,29.65875]
[1776177320450,46.09,75759.33,0.6,0.59468,0.00011,29.67137]
[1776177321274,46.09,75759.33,0.6,0.59468,0.00011,29.67137]
[1776177321706,46.09,75750.28,0.6,0.59368,0.00011,29.68596]
[1776177321890,46.09,75750.28,0.6,0.59368,0.00011,29.68596]
[1776177322025,46.09,75750.28,0.6,0.59368,0.00011,29.68596]
[1776177322783,46.09,75750.28,0.6,0.59368,0.00011,29.68596]
[1776177322817,46.09,75750.28,0.6,0.59368,0.00011,29.68596]
[1776177322576,46.09,75726.28,0.6,0.59104,0.00011,29.72379]
[1776177322942,46.09,75726.28,0.6,0.59104,0.00011,29.72379]
[1776177323449,46.09,75714.9,0.6,0.58979,0.00011,29.74127]
[1776177324176,46.1,75720.37,0.6,0.59039,0.00011,29.73294]
[1776177326692,46.1,75720.93,0.6,0.59045,0.00011,29.73212]
[1776177326786,46.1,75720.6,0.6,0.59041,0.00011,29.73266]
[1776177327198,46.1,75715.06,0.6,0.5898,0.00011,29.74112]
[1776177328236,46.1,75715.06,0.6,0.5898,0.00011,29.74112]
[1776177328424,46.1,75708.0,0.6,0.58902,0.00011,29.75184]
[1776177329285,46.1,75708.0,0.6,0.58902,0.00011,29.75184]
[1776177329925,46.1,75707.38,0.6,0.58895,0.00011,29.75279]
[1776177330835,46.1,75707.38,0.6,0.58895,0.00011,29.75279]
[1776177331362,46.1,75704.24,0.6,0.5886,0.00011,29.75753]
[1776177331411,46.1,75704.24,0.6,0.5886,0.00011,29.75753]
[1776177331763,46.1,75704.24,0.6,0.5886,0.00011,29.75753]
[1776177331768,46.1,75704.24,0.6,0.5886,0.00011,29.75753]
[1776177331832,46.1,75704.24,0.6,0.5886,0.00011,29.75753]
[1776177331513,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177331859,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177331918,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177332041,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177332075,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177332532,46.1,75703.93,0.6,0.58857,0.00011,29.75513]
[1776177332631,46.1,75721.43,0.6,0.5905,0.00011,29.72861]
[1776177333103,46.1,75721.43,0.6,0.5905,0.00011,29.72861]
[1776177333251,46.1,75731.32,0.6,0.59159,0.00011,29.7133]
[1776177333862,46.1,75731.32,0.6,0.59159,0.00011,29.7133]
[1776177334638,46.1,75731.32,0.6,0.59159,0.00011,29.7133]
[1776177334741,46.1,75733.27,0.6,0.5918,0.00011,29.71027]
[1776177335463,46.1,75733.27,0.6,0.5918,0.00011,29.71027]
[1776177335527,46.1,75743.39,0.6,0.59292,0.00011,29.69433]
[1776177336272,46.1,75750.59,0.6,0.59371,0.00011,29.68287]
[1776177337260,46.1,75750.59,0.6,0.59371,0.00011,29.68287]
[1776177337743,46.1,75750.59,0.6,0.59371,0.00011,29.68287]
[1776177337845,46.1,75759.33,0.6,0.59467,0.00011,29.6688]
[1776177338424,46.1,75767.65,0.6,0.59558,0.00011,29.65521]
[1776177339788,46.1,75767.65,0.6,0.59558,0.00011,29.65521]
[1776177340328,46.1,75769.84,0.6,0.59582,0.00011,29.65161]
[1776177340420,46.1,75769.84,0.6,0.59582,0.00011,29.65161]
[1776177340796,46.1,75769.84,0.6,0.59582,0.00011,29.65161]
[1776177340498,46.1,75763.31,0.6,0.59511,0.00011,29.66232]
[1776177341773,46.1,75763.31,0.6,0.59511,0.00011,29.66232]
[1776177343326,46.1,75755.27,0.6,0.59422,0.00011,29.67535]
[1776177344402,46.1,75755.27,0.6,0.59422,0.00011,29.67535]
[1776177344431,46.1,75757.65,0.6,0.59449,0.00011,29.67149]
[1776177345341,46.1,75763.9,0.6,0.59517,0.00011,29.66132]
[1776177346387,46.1,75763.9,0.6,0.59517,0.00011,29.66132]
[1776177346464,46.1,75763.9,0.6,0.59517,0.00011,29.66132]
[1776177346640,46.1,75763.9,0.6,0.59517,0.00011,29.66132]
[1776177346677,46.1,75764.62,0.6,0.59525,0.00011,29.66014]
[1776177347561,46.1,75778.26,0.6,0.59675,0.00011,29.63766]
[1776177348560,46.1,75789.03,0.6,0.59793,0.00011,29.61961]
[1776177348906,46.1,75789.03,0.6,0.59793,0.00011,29.61961]
[1776177349111,46.1,75789.03,0.6,0.59793,0.00011,29.61961]
[1776177349858,46.1,75789.03,0.6,0.59793,0.00011,29.61961]
[1776177349375,46.11,75779.78,0.6,0.59691,0.00011,29.63517]
[1776177350385,46.11,75779.78,0.6,0.59691,0.00011,29.63517]
[1776177350547,46.11,75779.78,0.6,0.59691,0.00011,29.63517]
[1776177350643,46.11,75778.06,0.6,0.59672,0.00011,29.63805]
[1776177351612,46.11,75778.06,0.6,0.59672,0.00011,29.63805]
[1776177351876,46.11,75780.37,0.6,0.59697,0.00011,29.63421]
[1776177352767,46.11,75788.18,0.6,0.59783,0.00011,29.62111]
[1776177352925,46.11,75788.18,0.6,0.59783,0.00011,29.62111]
[1776177353403,46.11,75798.06,0.6,0.59891,0.00011,29.60434]
[1776177354362,46.11,75798.06,0.6,0.59891,0.00011,29.60434]
[1776177354531,46.11,75798.06,0.6,0.59891,0.00011,29.60434]
[1776177354648,46.11,75798.06,0.6,0.59891,0.00011,29.60434]
[1776177354857,46.11,75798.06,0.6,0.59891,0.00011,29.60434]
[1776177354704,46.11,75799.32,0.6,0.59905,0.00011,29.60221]
[1776177355421,46.11,75787.77,0.6,0.59778,0.00011,29.62187]
[1776177355943,46.11,75787.77,0.6,0.59778,0.00011,29.62187]
[1776177355952,46.11,75787.77,0.6,0.59778,0.00011,29.62187]
[1776177356527,46.11,75787.77,0.6,0.59778,0.00011,29.62187]
[1776177356626,46.11,75779.47,0.6,0.59687,0.00011,29.63581]
[1776177357362,46.11,75779.47,0.6,0.59687,0.00011,29.63581]
[1776177357437,46.11,75780.82,0.6,0.59702,0.00011,29.63357]
[1776177359484,46.11,75785.83,0.6,0.59757,0.00011,29.62519]
[1776177359510,46.11,75785.83,0.6,0.59757,0.00011,29.62519]
[1776177359584,46.11,75785.83,0.6,0.59757,0.00011,29.62519]
[1776177359717,46.11,75785.83,0.6,0.59757,0.00011,29.62519]
[1776177359724,46.11,75785.83,0.6,0.59757,0.00011,29.62519]
[1776177359813,46.11,75785.91,0.6,0.59757,0.00011,29.62507]
[1776177360154,46.11,75785.91,0.6,0.59757,0.00011,29.62507]
[1776177360456,46.11,75780.43,0.6,0.59697,0.00011,29.63426]
[1776177361007,46.11,75780.43,0.6,0.59697,0.00011,29.63426]
[1776177361463,46.11,75781.96,0.6,0.59714,0.00011,29.63171]
[1776177362058,46.11,75781.96,0.6,0.59714,0.00011,29.63171]
[1776177362478,46.11,75791.68,0.6,0.5982,0.00011,29.61536]
[1776177363530,46.11,75798.91,0.6,0.599,0.00011,29.60306]
[1776177365539,46.11,75804.25,0.6,0.59958,0.00011,29.59394]
[1776177370149,46.12,75807.44,0.6,0.59992,0.00011,29.58856]
[1776177375618,46.12,75804.33,0.6,0.59957,0.00011,29.59411]
[1776177379106,46.13,75803.98,0.6,0.59953,0.00011,29.59479]
[1776177379839,46.13,75803.98,0.6,0.59953,0.00011,29.59479]
[1776177379896,46.13,75798.51,0.6,0.59893,0.00011,29.60421]
[1776177380617,46.13,75798.51,0.6,0.59893,0.00011,29.60421]
[1776177382933,46.13,75795.7,0.6,0.59862,0.00011,29.60906]
[1776177383038,46.13,75795.7,0.6,0.59862,0.00011,29.60906]
[1776177383056,46.13,75795.7,0.6,0.59862,0.00011,29.60906]
[1776177383096,46.13,75795.7,0.6,0.59862,0.00011,29.60906]
[1776177383237,46.13,75795.7,0.6,0.59862,0.00011,29.60906]
[1776177383674,46.13,75788.32,0.6,0.59781,0.00011,29.62159]
[1776177384682,46.13,75780.98,0.6,0.597,0.00011,29.63392]
[1776177385112,46.13,75780.98,0.6,0.597,0.00011,29.63392]
[1776177385262,46.13,75780.98,0.6,0.597,0.00011,29.63392]
[1776177385729,46.13,75780.98,0.6,0.597,0.00011,29.63392]
[1776177385830,46.13,75777.17,0.6,0.59658,0.00011,29.64029]
[1776177386450,46.13,75777.17,0.6,0.59658,0.00011,29.64029]
[1776177386463,46.13,75777.17,0.6,0.59658,0.00011,29.64029]
[1776177386795,46.13,75777.17,0.6,0.59658,0.00011,29.64029]
[1776177386698,46.13,75772.85,0.6,0.59611,0.00011,29.64746]
[1776177387351,46.13,75772.85,0.6,0.59611,0.00011,29.64746]
[1776177387522,46.13,75772.85,0.6,0.59611,0.00011,29.64746]
[1776177387730,46.13,75772.85,0.6,0.59611,0.00011,29.64746]
[1776177387735,46.13,75770.54,0.6,0.59586,0.00011,29.65127]
[1776177388852,46.13,75770.54,0.6,0.59586,0.00011,29.65127]
[1776177389725,46.13,75764.43,0.6,0.59519,0.00011,29.66127]
[1776177390731,46.13,75759.19,0.6,0.59461,0.00011,29.66978]
[1776177393088,46.13,75757.25,0.6,0.59441,0.00011,29.67]
[1776177398248,46.13,75758.05,0.6,0.5945,0.00011,29.66863]
[1776177398328,46.13,75758.05,0.6,0.5945,0.00011,29.66863]
[1776177398352,46.13,75758.05,0.6,0.5945,0.00011,29.66863]
[1776177398628,46.13,75758.05,0.6,0.5945,0.00011,29.66863]
[1776177398730,46.13,75758.05,0.6,0.5945,0.00011,29.66863]
[1776177398795,46.13,75732.51,0.6,0.59169,0.00011,29.70921]
[1776177399498,46.13,75732.51,0.6,0.59169,0.00011,29.70921]
[1776177399806,46.12,75723.31,0.6,0.59068,0.00011,29.72344]
[1776177400617,46.12,75723.31,0.6,0.59068,0.00011,29.72344]
[1776177400828,46.13,75713.86,0.6,0.58964,0.00011,29.73792]
[1776177401821,46.13,75727.46,0.6,0.59113,0.00011,29.7171]
[1776177402828,46.13,75733.66,0.6,0.59181,0.00011,29.70748]
[1776177403057,46.13,75733.66,0.6,0.59181,0.00011,29.70748]
[1776177403835,46.13,75733.76,0.6,0.59182,0.00011,29.70735]
[1776177404843,46.13,75739.04,0.6,0.5924,0.00011,29.69909]
[1776177406856,46.13,75748.75,0.6,0.59347,0.00011,29.68368]
[1776177409612,46.13,75753.74,0.6,0.59402,0.00011,29.67564]
[1776177409915,46.13,75753.74,0.6,0.59402,0.00011,29.67564]
[1776177409900,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177410171,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177410634,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177410790,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177410959,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177411055,46.13,75732.49,0.6,0.59169,0.00011,29.70929]
[1776177411273,46.13,75707.79,0.6,0.58897,0.00011,29.74712]
[1776177411525,46.13,75707.79,0.6,0.58897,0.00011,29.74712]
[1776177411665,46.13,75707.79,0.6,0.58897,0.00011,29.74712]
[1776177411877,46.13,75707.79,0.6,0.58897,0.00011,29.74712]
[1776177411896,46.13,75696.6,0.6,0.58773,0.00011,29.76384]
[1776177412901,46.13,75704.78,0.6,0.58863,0.00011,29.7517]
[1776177413142,46.13,75704.78,0.6,0.58863,0.00011,29.7517]
[1776177413695,46.13,75704.78,0.6,0.58863,0.00011,29.7517]
[1776177414136,46.13,75707.45,0.6,0.58892,0.00011,29.74771]
[1776177414243,46.13,75707.45,0.6,0.58892,0.00011,29.74771]
[1776177414915,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415412,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415414,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415457,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415473,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415530,46.13,75712.03,0.6,0.58943,0.00011,29.74083]
[1776177415923,46.13,75716.32,0.6,0.5899,0.00011,29.73434]
[1776177417937,46.13,75710.67,0.6,0.58927,0.00011,29.74295]
[1776177419824,46.13,75710.92,0.6,0.5893,0.00011,29.74259]
[1776177419909,46.14,75710.92,0.6,0.5893,0.00011,29.74261]
[1776177420119,46.14,75710.92,0.6,0.5893,0.00011,29.74261]
[1776177421038,46.14,75711.73,0.6,0.58939,0.00011,29.74138]
[1776177421216,46.14,75711.73,0.6,0.58939,0.00011,29.74138]
[1776177421620,46.14,75712.65,0.6,0.58949,0.00011,29.74002]
[1776177423223,46.14,75709.82,0.6,0.58918,0.00011,29.74432]
[1776177423770,46.14,75707.98,0.6,0.58897,0.00011,29.7471]
[1776177424675,46.14,75707.98,0.6,0.58897,0.00011,29.7471]
[1776177424722,46.14,75707.98,0.6,0.58897,0.00011,29.7471]
[1776177425733,46.14,75709.05,0.6,0.58909,0.00011,29.74551]
[1776177425791,46.14,75706.73,0.6,0.58883,0.00011,29.74901]
[1776177426373,46.14,75706.73,0.6,0.58883,0.00011,29.74901]
[1776177427001,46.14,75692.38,0.6,0.58725,0.00011,29.77031]
[1776177428013,46.14,75684.61,0.6,0.58639,0.00011,29.78165]
[1776177431057,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177432034,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177432257,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177432641,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177432667,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177432746,46.14,75677.08,0.6,0.58556,0.00011,29.79249]
[1776177433090,46.14,75672.19,0.6,0.58502,0.00011,29.79945]
[1776177433189,46.14,75672.19,0.6,0.58502,0.00011,29.79945]
[1776177433261,46.14,75672.19,0.6,0.58502,0.00011,29.79945]
[1776177433906,46.14,75672.19,0.6,0.58502,0.00011,29.79945]
[1776177433687,46.14,75652.72,0.6,0.58287,0.00011,29.82667]
[1776177434049,46.14,75652.72,0.6,0.58287,0.00011,29.82667]
[1776177434944,46.14,75631.3,0.6,0.58049,0.00011,29.85562]
[1776177435590,46.14,75631.3,0.6,0.58049,0.00011,29.85562]
[1776177435612,46.14,75631.3,0.6,0.58049,0.00011,29.85562]
[1776177435784,46.14,75635.12,0.6,0.58092,0.00011,29.85052]
[1776177436322,46.14,75635.12,0.6,0.58092,0.00011,29.85052]
[1776177436396,46.14,75635.12,0.6,0.58092,0.00011,29.85052]
[1776177436398,46.14,75635.12,0.6,0.58092,0.00011,29.85052]
[1776177436617,46.14,75643.79,0.6,0.58188,0.00011,29.83888]
[1776177439946,46.14,75640.59,0.6,0.58152,0.00011,29.8432]
[1776177440050,46.14,75640.65,0.6,0.58153,0.00011,29.84312]
[1776177443958,46.14,75637.8,0.6,0.58121,0.00011,29.84692]
[1776177444171,46.14,75637.12,0.6,0.58114,0.00011,29.84782]
[1776177447376,46.14,75631.47,0.6,0.58051,0.00011,29.85534]
[1776177449278,46.14,75628.2,0.6,0.58015,0.00011,29.85966]
[1776177450214,46.14,75621.24,0.6,0.57938,0.00011,29.86877]
[1776177453199,46.14,75617.05,0.6,0.57892,0.00011,29.87136]
[1776177456476,46.14,75614.53,0.6,0.57864,0.00011,29.87464]
[1776177456556,46.14,75614.53,0.6,0.57864,0.00011,29.87464]
[1776177456639,46.14,75614.53,0.6,0.57864,0.00011,29.87464]
[1776177456914,46.14,75614.53,0.6,0.57864,0.00011,29.87464]
[1776177456928,46.14,75605.5,0.6,0.57763,0.00011,29.88618]
[1776177457179,46.14,75605.5,0.6,0.57763,0.00011,29.88618]
[1776177457649,46.14,75605.5,0.6,0.57763,0.00011,29.88618]
[1776177460287,46.14,75611.47,0.6,0.5783,0.00011,29.87858]
[1776177462301,46.14,75619.78,0.6,0.57922,0.00011,29.86788]
[1776177463660,46.14,75609.64,0.6,0.57809,0.00011,29.88096]
[1776177464371,46.14,75609.64,0.6,0.57809,0.00011,29.88096]
[1776177465438,46.14,75606.02,0.6,0.57769,0.00011,29.88556]
[1776177465704,46.14,75606.02,0.6,0.57769,0.00011,29.88556]
[1776177465715,46.14,75599.85,0.6,0.577,0.00011,29.89334]
[1776177466063,46.14,75599.85,0.6,0.577,0.00011,29.89334]
[1776177466869,46.14,75599.85,0.6,0.577,0.00011,29.89334]
[1776177466968,46.14,75590.93,0.6,0.57601,0.00011,29.90442]
[1776177467310,46.14,75590.93,0.6,0.57601,0.00011,29.90442]
[1776177467515,46.14,75590.93,0.6,0.57601,0.00011,29.90442]
[1776177469056,46.14,75586.49,0.6,0.57552,0.00011,29.90987]
[1776177469139,46.14,75586.49,0.6,0.57552,0.00011,29.90987]
[1776177469245,46.14,75586.49,0.6,0.57552,0.00011,29.90987]
[1776177469300,46.14,75586.49,0.6,0.57552,0.00011,29.90987]
[1776177470952,46.14,75582.94,0.6,0.57512,0.00011,29.91419]
[1776177470998,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471617,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471644,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471796,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471855,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471890,46.14,75579.81,0.6,0.57477,0.00011,29.91798]
[1776177471991,46.14,75572.14,0.6,0.57392,0.00011,29.92715]
[1776177472157,46.14,75572.14,0.6,0.57392,0.00011,29.92715]
[1776177472247,46.14,75572.14,0.6,0.57392,0.00011,29.92715]
[1776177472330,46.14,75572.14,0.6,0.57392,0.00011,29.92715]
[1776177472381,46.14,75583.63,0.6,0.5752,0.00011,29.91335]
[1776177473522,46.14,75583.63,0.6,0.5752,0.00011,29.91335]
[1776177473645,46.14,75583.63,0.6,0.5752,0.00011,29.91335]
[1776177473685,46.14,75583.63,0.6,0.5752,0.00011,29.91335]
[1776177473708,46.14,75587.17,0.6,0.57559,0.00011,29.90906]
[1776177474372,46.14,75587.17,0.6,0.57559,0.00011,29.90906]
[1776177474439,46.14,75587.17,0.6,0.57559,0.00011,29.90906]
[1776177474473,46.14,75571.45,0.6,0.57384,0.00011,29.92799]
[1776177475551,46.14,75571.45,0.6,0.57384,0.00011,29.92799]
[1776177475652,46.14,75557.18,0.6,0.57226,0.00011,29.94465]
[1776177477459,46.14,75557.81,0.6,0.57233,0.00011,29.94393]
[1776177477524,46.14,75557.81,0.6,0.57233,0.00011,29.94393]
[1776177477591,46.14,75557.81,0.6,0.57233,0.00011,29.94393]
[1776177477671,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478389,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478443,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478548,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478555,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478808,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177478915,46.14,75570.41,0.6,0.57373,0.00011,29.92918]
[1776177479007,46.14,75582.33,0.6,0.57506,0.00011,29.9149]
[1776177479430,46.14,75564.31,0.6,0.57305,0.00011,29.93635]
[1776177481976,46.14,75562.09,0.6,0.5728,0.00011,29.93893]
[1776177482046,46.14,75564.55,0.6,0.57308,0.00011,29.93603]
[1776177482458,46.14,75570.45,0.6,0.57374,0.00011,29.92908]
[1776177483785,46.14,75570.45,0.6,0.57374,0.00011,29.92908]
[1776177483819,46.14,75570.45,0.6,0.57374,0.00011,29.92908]
[1776177484061,46.14,75570.45,0.6,0.57374,0.00011,29.92908]
[1776177483889,46.14,75575.07,0.6,0.57426,0.00011,29.92356]
[1776177484101,46.14,75575.07,0.6,0.57426,0.00011,29.92356]
[1776177484151,46.14,75575.07,0.6,0.57426,0.00011,29.92356]
[1776177484226,46.14,75575.07,0.6,0.57426,0.00011,29.92356]
[1776177484459,46.14,75575.07,0.6,0.57426,0.00011,29.92356]
[1776177484706,46.14,75566.16,0.6,0.57326,0.00011,29.93411]
[1776177485817,46.14,75553.38,0.6,0.57184,0.00011,29.94892]
[1776177486491,46.13,75547.09,0.6,0.57114,0.00011,29.95606]
[1776177487068,46.13,75547.09,0.6,0.57114,0.00011,29.95606]
[1776177487599,46.13,75547.09,0.6,0.57114,0.00011,29.95606]
[1776177487646,46.14,75545.29,0.6,0.57094,0.00011,29.9581]
[1776177491658,46.13,75555.31,0.6,0.57206,0.00011,29.94668]
[1776177492806,46.13,75555.31,0.6,0.57206,0.00011,29.94668]
[1776177493201,46.13,75556.29,0.6,0.57217,0.00011,29.94553]
[1776177493235,46.13,75556.29,0.6,0.57217,0.00011,29.94553]
[1776177493944,46.13,75556.29,0.6,0.57217,0.00011,29.94553]
[1776177493994,46.13,75556.29,0.6,0.57217,0.00011,29.94553]
[1776177494012,46.13,75518.33,0.6,0.56793,0.00011,29.98751]
[1776177494961,46.13,75514.64,0.6,0.56752,0.00011,29.99141]
[1776177495965,46.13,75520.32,0.6,0.56815,0.00011,29.98539]
[1776177496086,46.13,75520.32,0.6,0.56815,0.00011,29.98539]
[1776177497095,46.13,75519.45,0.6,0.56806,0.00011,29.98632]
[1776177497288,46.13,75519.45,0.6,0.56806,0.00011,29.98632]
[1776177501668,46.13,75514.82,0.6,0.56754,0.00011,29.99123]
[1776177502201,46.13,75511.41,0.6,0.56716,0.00011,29.9948]
[1776177502236,46.13,75511.41,0.6,0.56716,0.00011,29.9948]
[1776177502821,46.13,75487.34,0.6,0.56447,0.00011,30.01926]
[1776177503470,46.13,75487.34,0.6,0.56447,0.00011,30.01926]
[1776177503614,46.13,75475.8,0.6,0.56317,0.00011,30.03048]
[1776177504331,46.13,75475.8,0.6,0.56317,0.00011,30.03048]
[1776177504489,46.13,75475.8,0.6,0.56317,0.00011,30.03048]
[1776177505529,46.13,75473.6,0.6,0.56293,0.00011,30.03258]
[1776177505928,46.13,75473.6,0.6,0.56293,0.00011,30.03258]
[1776177506031,46.13,75473.6,0.6,0.56293,0.00011,30.03258]
[1776177506060,46.13,75464.32,0.6,0.56189,0.00011,30.04132]
[1776177506520,46.13,75464.32,0.6,0.56189,0.00011,30.04132]
[1776177508659,46.13,75461.78,0.6,0.56161,0.00011,30.04368]
[1776177509149,46.13,75459.73,0.6,0.56138,0.00011,30.04557]
[1776177509155,46.13,75459.73,0.6,0.56138,0.00011,30.04557]
[1776177509783,46.13,75459.73,0.6,0.56138,0.00011,30.04557]
[1776177509930,46.13,75459.73,0.6,0.56138,0.00011,30.04557]
[1776177509996,46.13,75460.82,0.6,0.5615,0.00011,30.04455]
[1776177510658,46.13,75460.82,0.6,0.5615,0.00011,30.04455]
[1776177510665,46.13,75453.86,0.6,0.56072,0.00011,30.05092]
[1776177511174,46.13,75453.86,0.6,0.56072,0.00011,30.05092]
[1776177511232,46.13,75453.86,0.6,0.56072,0.00011,30.05092]
[1776177511672,46.13,75450.54,0.6,0.56035,0.00011,30.05107]
[1776177512851,46.13,75450.54,0.6,0.56035,0.00011,30.05107]
[1776177512862,46.13,75450.54,0.6,0.56035,0.00011,30.05107]
[1776177512894,46.13,75450.54,0.6,0.56035,0.00011,30.05107]
[1776177512949,46.13,75450.54,0.6,0.56035,0.00011,30.05107]
[1776177512953,46.12,75449.23,0.6,0.56021,0.00011,30.05223]
[1776177513506,46.12,75449.23,0.6,0.56021,0.00011,30.05223]
[1776177514020,46.12,75449.23,0.6,0.56021,0.00011,30.05223]
[1776177514065,46.12,75451.32,0.6,0.56044,0.00011,30.05035]
[1776177514386,46.12,75451.32,0.6,0.56044,0.00011,30.05035]
[1776177514393,46.12,75451.32,0.6,0.56044,0.00011,30.05035]
[1776177514694,46.12,75453.61,0.6,0.5607,0.00011,30.04828]
[1776177515655,46.12,75453.61,0.6,0.5607,0.00011,30.04828]
[1776177515727,46.12,75453.61,0.6,0.5607,0.00011,30.04828]
[1776177515775,46.12,75453.61,0.6,0.5607,0.00011,30.04828]
[1776177515831,46.12,75451.45,0.6,0.56045,0.00011,30.05023]
[1776177516197,46.12,75451.45,0.6,0.56045,0.00011,30.05023]
[1776177516763,46.12,75451.45,0.6,0.56045,0.00011,30.05023]
[1776177516817,46.12,75442.99,0.6,0.55951,0.00011,30.05778]
[1776177517715,46.12,75430.17,0.6,0.55807,0.00011,30.0689]
[1776177518779,46.12,75430.17,0.6,0.55807,0.00011,30.0689]
[1776177518861,46.12,75423.21,0.6,0.55728,0.00011,30.07476]
[1776177521405,46.12,75418.23,0.6,0.55672,0.00011,30.07888]
[1776177521602,46.12,75418.23,0.6,0.55672,0.00011,30.07888]
[1776177521745,46.12,75410.07,0.6,0.55581,0.00011,30.08551]
[1776177522526,46.12,75410.07,0.6,0.55581,0.00011,30.08551]
[1776177523324,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177523394,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177523405,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177523587,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177523962,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177524135,46.12,75412.93,0.6,0.55613,0.00011,30.0832]
[1776177524033,46.12,75399.76,0.6,0.55465,0.00011,30.09366]
[1776177524318,46.12,75399.76,0.6,0.55465,0.00011,30.09366]
[1776177524887,46.12,75391.45,0.6,0.55371,0.00011,30.10004]
[1776177525187,46.12,75391.45,0.6,0.55371,0.00011,30.10004]
[1776177525314,46.12,75391.45,0.6,0.55371,0.00011,30.10004]
[1776177525778,46.12,75379.14,0.6,0.55233,0.00011,30.10919]
[1776177526446,46.12,75379.14,0.6,0.55233,0.00011,30.10919]
[1776177526450,46.12,75379.14,0.6,0.55233,0.00011,30.10919]
[1776177526679,46.12,75379.14,0.6,0.55233,0.00011,30.10919]
[1776177526785,46.12,75373.16,0.6,0.55165,0.00011,30.11351]
[1776177527890,46.12,75373.16,0.6,0.55165,0.00011,30.11351]
[1776177527992,46.12,75368.67,0.6,0.55115,0.00011,30.11669]
[1776177528236,46.12,75368.67,0.6,0.55115,0.00011,30.11669]
[1776177528779,46.12,75368.67,0.6,0.55115,0.00011,30.11669]
[1776177528803,46.12,75356.14,0.6,0.54973,0.00011,30.12532]
[1776177529823,46.12,75356.14,0.6,0.54973,0.00011,30.12532]
[1776177529840,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177530244,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177530326,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177530614,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177530883,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177531150,46.12,75351.76,0.6,0.54924,0.00011,30.12824]
[1776177530906,46.12,75371.55,0.6,0.55147,0.00011,30.11466]
[1776177531365,46.12,75371.55,0.6,0.55147,0.00011,30.11466]
[1776177531706,46.12,75371.55,0.6,0.55147,0.00011,30.11466]
[1776177531925,46.12,75426.62,0.6,0.55767,0.00011,30.0719]
[1776177532428,46.12,75426.62,0.6,0.55767,0.00011,30.0719]
[1776177532782,46.12,75426.62,0.6,0.55767,0.00011,30.0719]
[1776177532842,46.12,75425.25,0.6,0.55751,0.00011,30.07304]
[1776177533366,46.12,75425.25,0.6,0.55751,0.00011,30.07304]
[1776177533413,46.12,75425.25,0.6,0.55751,0.00011,30.07304]
[1776177533847,46.12,75424.28,0.6,0.5574,0.00011,30.07385]
[1776177534725,46.12,75424.28,0.6,0.5574,0.00011,30.07385]
[1776177535090,46.12,75431.65,0.6,0.55823,0.00011,30.06763]
[1776177537041,46.12,75433.63,0.6,0.55845,0.00011,30.06593]
[1776177537230,46.12,75435.06,0.6,0.55861,0.00011,30.0647]
[1776177537873,46.12,75450.11,0.6,0.56031,0.00011,30.05143]
[1776177538881,46.12,75467.31,0.6,0.56224,0.00011,30.03559]
[1776177539694,46.12,75467.31,0.6,0.56224,0.00011,30.03559]
[1776177539888,46.12,75471.61,0.6,0.56272,0.00011,30.03151]
[1776177541089,46.12,75471.61,0.6,0.56272,0.00011,30.03151]
[1776177541119,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177541341,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177541706,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177541914,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177542149,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177542161,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177542172,46.12,75467.71,0.6,0.56228,0.00011,30.03519]
[1776177542180,46.12,75459.5,0.6,0.56136,0.00011,30.04284]
[1776177542574,46.12,75459.5,0.6,0.56136,0.00011,30.04284]
[1776177542920,46.12,75451.54,0.6,0.56047,0.00011,30.0501]
[1776177543821,46.12,75451.54,0.6,0.56047,0.00011,30.0501]
[1776177543927,46.12,75448.85,0.6,0.56017,0.00011,30.05251]
[1776177544365,46.12,75448.85,0.6,0.56017,0.00011,30.05251]
[1776177544445,46.12,75448.85,0.6,0.56017,0.00011,30.05251]
[1776177544477,46.12,75448.85,0.6,0.56017,0.00011,30.05251]
[1776177544631,46.12,75448.85,0.6,0.56017,0.00011,30.05251]
[1776177544934,46.12,75453.84,0.6,0.56073,0.00011,30.048]
[1776177547049,46.12,75456.61,0.6,0.56104,0.00011,30.04547]
[1776177547137,46.12,75459.27,0.6,0.56134,0.00011,30.04303]
[1776177547606,46.12,75459.27,0.6,0.56134,0.00011,30.04303]
[1776177547638,46.12,75459.27,0.6,0.56134,0.00011,30.04303]
[1776177547955,46.12,75463.71,0.6,0.56184,0.00011,30.03891]
[1776177548955,46.12,75463.71,0.6,0.56184,0.00011,30.03891]
[1776177548964,46.12,75463.71,0.6,0.56184,0.00011,30.03891]
[1776177549443,46.12,75464.78,0.6,0.56196,0.00011,30.0379]
[1776177549574,46.12,75464.78,0.6,0.56196,0.00011,30.0379]
[1776177550913,46.12,75464.26,0.6,0.5619,0.00011,30.03838]
[1776177551129,46.12,75464.26,0.6,0.5619,0.00011,30.03838]
[1776177552990,46.11,75466.68,0.6,0.56217,0.00011,30.03609]
[1776177553017,46.11,75466.68,0.6,0.56217,0.00011,30.03609]
[1776177553059,46.11,75474.14,0.6,0.56301,0.00011,30.029]
[1776177553755,46.11,75474.14,0.6,0.56301,0.00011,30.029]
[1776177554142,46.11,75479.93,0.6,0.56366,0.00011,30.02341]
[1776177557677,46.11,75477.81,0.6,0.56342,0.00011,30.02544]
[1776177557789,46.11,75477.81,0.6,0.56342,0.00011,30.02544]
[1776177558044,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177558419,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177558490,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177558601,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177558606,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177558752,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177559037,46.11,75471.29,0.6,0.56269,0.00011,30.03169]
[1776177559050,46.11,75462.25,0.6,0.56168,0.00011,30.04017]
[1776177559650,46.11,75462.25,0.6,0.56168,0.00011,30.04017]
[1776177559843,46.11,75462.25,0.6,0.56168,0.00011,30.04017]
[1776177560117,46.11,75462.25,0.6,0.56168,0.00011,30.04017]
[1776177560142,46.11,75455.41,0.6,0.56091,0.00011,30.04646]
[1776177560574,46.11,75455.41,0.6,0.56091,0.00011,30.04646]
[1776177561062,46.11,75464.18,0.6,0.5619,0.00011,30.03835]
[1776177562067,46.11,75475.21,0.6,0.56314,0.00011,30.02791]
[1776177563088,46.11,75486.45,0.6,0.5644,0.00011,30.01695]
[1776177563491,46.11,75486.45,0.6,0.5644,0.00011,30.01695]
[1776177563832,46.11,75486.45,0.6,0.5644,0.00011,30.01695]
[1776177564892,46.1,75489.76,0.6,0.56477,0.00011,30.01367]
[1776177565243,46.1,75489.2,0.6,0.56471,0.00011,30.01422]
[1776177565579,46.1,75489.2,0.6,0.56471,0.00011,30.01422]
[1776177567353,46.1,75487.29,0.6,0.56449,0.00011,30.0161]
[1776177568686,46.1,75486.85,0.6,0.56444,0.00011,30.01653]
[1776177571140,46.1,75496.26,0.6,0.5655,0.00011,30.00425]
[1776177573154,46.1,75489.71,0.6,0.56477,0.00011,30.01082]
[1776177578189,46.1,75485.37,0.6,0.56429,0.00011,30.01509]
[1776177580205,46.1,75489.21,0.6,0.56472,0.00011,30.01129]
[1776177580205,46.1,75494.83,0.6,0.56535,0.00011,30.00565]
[1776177582218,46.1,75502.44,0.6,0.5662,0.00011,29.99791]
[1776177582564,46.1,75502.44,0.6,0.5662,0.00011,29.99791]
[1776177582901,46.1,75502.44,0.6,0.5662,0.00011,29.99791]
[1776177590677,46.1,75505.45,0.6,0.56654,0.00011,29.9948]
[1776177591383,46.1,75507.88,0.6,0.56681,0.00011,29.99228]
[1776177591941,46.1,75507.88,0.6,0.56681,0.00011,29.99228]
[1776177594536,46.1,75509.91,0.6,0.56704,0.00011,29.99016]
[1776177594665,46.1,75509.91,0.6,0.56704,0.00011,29.99016]
[1776177595889,46.1,75503.66,0.6,0.56634,0.00011,29.99663]
[1776177598343,46.09,75502.7,0.6,0.56623,0.00011,29.99761]
[1776177598463,46.09,75502.7,0.6,0.56623,0.00011,29.99761]
[1776177600521,46.09,75498.94,0.6,0.56581,0.00011,30.00145]
[1776177601161,46.09,75498.94,0.6,0.56581,0.00011,30.00145]
[1776177601200,46.09,75490.9,0.6,0.56491,0.00011,30.00955]
[1776177602114,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177602433,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177602451,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177602584,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177602721,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177602977,46.09,75479.32,0.6,0.56361,0.00011,30.02094]
[1776177603003,46.09,75469.32,0.6,0.56249,0.00011,30.03052]
[1776177604185,46.09,75452.22,0.6,0.56057,0.00011,30.04638]
[1776177604392,46.09,75439.09,0.6,0.5591,0.00011,30.05806]
[1776177605399,46.09,75433.02,0.6,0.55841,0.00011,30.06333]
[1776177607411,46.1,75437.55,0.6,0.55892,0.00011,30.05941]
[1776177611440,46.1,75431.65,0.6,0.55826,0.00011,30.06451]
[1776177612618,46.1,75431.65,0.6,0.55826,0.00011,30.06451]
[1776177612799,46.1,75431.24,0.6,0.55821,0.00011,30.06486]
[1776177614113,46.1,75431.24,0.6,0.55821,0.00011,30.06486]
[1776177614224,46.1,75434.63,0.6,0.55859,0.00011,30.06195]
[1776177618703,46.1,75429.58,0.6,0.55803,0.00011,30.06628]
[1776177623319,46.1,75433.59,0.6,0.55848,0.00011,30.06285]
[1776177623645,46.1,75441.03,0.6,0.55931,0.00011,30.05638]
[1776177624640,46.1,75441.03,0.6,0.55931,0.00011,30.05638]
[1776177624647,46.1,75441.03,0.6,0.55931,0.00011,30.05638]
[1776177624884,46.1,75441.03,0.6,0.55931,0.00011,30.05638]
[1776177625205,46.1,75441.03,0.6,0.55931,0.00011,30.05638]
[1776177624986,46.1,75441.99,0.6,0.55942,0.00011,30.05554]
[1776177625611,46.1,75441.99,0.6,0.55942,0.00011,30.05554]
[1776177625635,46.1,75441.99,0.6,0.55942,0.00011,30.05554]
[1776177625671,46.1,75441.99,0.6,0.55942,0.00011,30.05554]
[1776177625805,46.1,75441.99,0.6,0.55942,0.00011,30.05554]
[1776177626117,46.1,75405.57,0.6,0.55533,0.00011,30.08603]
[1776177626910,46.1,75405.57,0.6,0.55533,0.00011,30.08603]
[1776177627042,46.1,75405.57,0.6,0.55533,0.00011,30.08603]
[1776177627264,46.1,75399.59,0.6,0.55465,0.00011,30.09073]
[1776177627355,46.1,75399.59,0.6,0.55465,0.00011,30.09073]
[1776177628179,46.1,75399.59,0.6,0.55465,0.00011,30.09073]
[1776177628254,46.1,75399.59,0.6,0.55465,0.00011,30.09073]
[1776177628292,46.1,75392.36,0.6,0.55384,0.00011,30.0963]
[1776177629413,46.1,75392.36,0.6,0.55384,0.00011,30.0963]
[1776177628666,46.1,75375.09,0.6,0.55189,0.00011,30.10909]
[1776177630028,46.1,75375.09,0.6,0.55189,0.00011,30.10909]
[1776177630294,46.1,75375.09,0.6,0.55189,0.00011,30.10909]
[1776177630207,46.1,75348.18,0.6,0.54886,0.00011,30.12759]
[1776177630772,46.1,75348.18,0.6,0.54886,0.00011,30.12759]
[1776177631234,46.1,75348.18,0.6,0.54886,0.00011,30.12759]
[1776177631274,46.09,75354.64,0.6,0.54959,0.00011,30.12046]
[1776177631650,46.09,75343.33,0.6,0.54831,0.00011,30.12789]
[1776177634019,46.09,75347.59,0.6,0.54879,0.00011,30.12513]
[1776177634071,46.09,75347.59,0.6,0.54879,0.00011,30.12513]
[1776177634395,46.09,75347.59,0.6,0.54879,0.00011,30.12513]
[1776177634611,46.09,75347.59,0.6,0.54879,0.00011,30.12513]
[1776177634950,46.09,75331.34,0.6,0.54696,0.00011,30.13543]
[1776177636034,46.09,75331.34,0.6,0.54696,0.00011,30.13543]
[1776177636095,46.09,75328.81,0.6,0.54667,0.00011,30.13697]
[1776177636665,46.09,75328.81,0.6,0.54667,0.00011,30.13697]
[1776177636690,46.09,75317.83,0.6,0.54543,0.00011,30.1435]
[1776177637697,46.09,75325.54,0.6,0.5463,0.00011,30.13894]
[1776177638704,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177639450,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177639603,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177639732,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177639790,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177639907,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177640177,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177640220,46.09,75318.15,0.6,0.54547,0.00011,30.1433]
[1776177640270,46.09,75327.32,0.6,0.54651,0.00011,30.13785]
[1776177640517,46.09,75327.32,0.6,0.54651,0.00011,30.13785]
[1776177640712,46.09,75327.32,0.6,0.54651,0.00011,30.13785]
[1776177640898,46.09,75327.32,0.6,0.54651,0.00011,30.13785]
[1776177641348,46.09,75327.32,0.6,0.54651,0.00011,30.13785]
[1776177641874,46.09,75330.84,0.6,0.5469,0.00011,30.13571]
[1776177642329,46.09,75330.84,0.6,0.5469,0.00011,30.13571]
[1776177642085,46.09,75353.27,0.6,0.54944,0.00011,30.12135]
[1776177642484,46.09,75353.27,0.6,0.54944,0.00011,30.12135]
[1776177642741,46.09,75347.18,0.6,0.54875,0.00011,30.12536]
[1776177644069,46.09,75347.18,0.6,0.54875,0.00011,30.12536]
[1776177644112,46.09,75356.11,0.6,0.54976,0.00011,30.11944]
[1776177644502,46.09,75356.11,0.6,0.54976,0.00011,30.11944]
[1776177644917,46.09,75356.11,0.6,0.54976,0.00011,30.11944]
[1776177645319,46.09,75356.11,0.6,0.54976,0.00011,30.11944]
[1776177645427,46.09,75356.11,0.6,0.54976,0.00011,30.11944]
[1776177645063,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177645528,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177645574,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177645581,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177645627,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177645995,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177646063,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177646331,46.09,75349.45,0.6,0.54901,0.00011,30.12388]
[1776177646305,46.09,75369.53,0.6,0.55127,0.00011,30.11018]
[1776177646936,46.09,75369.53,0.6,0.55127,0.00011,30.11018]
[1776177647216,46.09,75369.53,0.6,0.55127,0.00011,30.11018]
[1776177647298,46.09,75369.52,0.6,0.55127,0.00011,30.11018]
[1776177647935,46.09,75369.52,0.6,0.55127,0.00011,30.11018]
[1776177647941,46.09,75382.5,0.6,0.55274,0.00011,30.10081]
[1776177648899,46.09,75382.5,0.6,0.55274,0.00011,30.10081]
[1776177648919,46.09,75382.5,0.6,0.55274,0.00011,30.10081]
[1776177649069,46.09,75382.5,0.6,0.55274,0.00011,30.10081]
[1776177649156,46.09,75382.5,0.6,0.55274,0.00011,30.10081]
[1776177649214,46.09,75381.43,0.6,0.55262,0.00011,30.10159]
[1776177649599,46.09,75381.43,0.6,0.55262,0.00011,30.10159]
[1776177649609,46.09,75381.43,0.6,0.55262,0.00011,30.10159]
[1776177649726,46.09,75381.43,0.6,0.55262,0.00011,30.10159]
[1776177650009,46.09,75381.43,0.6,0.55262,0.00011,30.10159]
[1776177650083,46.09,75380.0,0.6,0.55246,0.00011,30.10263]
[1776177650686,46.09,75380.0,0.6,0.55246,0.00011,30.10263]
[1776177651051,46.09,75380.0,0.6,0.55246,0.00011,30.10263]
[1776177651117,46.09,75381.21,0.6,0.55259,0.00011,30.10174]
[1776177651656,46.09,75381.21,0.6,0.55259,0.00011,30.10174]
[1776177651945,46.09,75381.21,0.6,0.55259,0.00011,30.10174]
[1776177652055,46.09,75381.21,0.6,0.55259,0.00011,30.10174]
[1776177652068,46.09,75364.96,0.6,0.55076,0.00011,30.11335]
[1776177652576,46.09,75364.96,0.6,0.55076,0.00011,30.11335]
[1776177652684,46.09,75364.96,0.6,0.55076,0.00011,30.11335]
[1776177652881,46.09,75364.96,0.6,0.55076,0.00011,30.11335]
[1776177652894,46.09,75349.97,0.6,0.54907,0.00011,30.12351]
[1776177653822,46.09,75345.45,0.6,0.54856,0.00011,30.12647]
[1776177655213,46.09,75345.45,0.6,0.54856,0.00011,30.12647]
[1776177655407,46.09,75345.45,0.6,0.54856,0.00011,30.12647]
[1776177655331,46.09,75337.13,0.6,0.54762,0.00011,30.13179]
[1776177655836,46.09,75337.13,0.6,0.54762,0.00011,30.13179]
[1776177656327,46.09,75337.13,0.6,0.54762,0.00011,30.13179]
[1776177655939,46.09,75325.24,0.6,0.54627,0.00011,30.13908]
[1776177656481,46.09,75325.24,0.6,0.54627,0.00011,30.13908]
[1776177659405,46.08,75329.95,0.6,0.54681,0.00011,30.13623]
[1776177661444,46.08,75330.72,0.6,0.5469,0.00011,30.13575]
[1776177661591,46.08,75330.72,0.6,0.5469,0.00011,30.13575]
[1776177662270,46.08,75330.72,0.6,0.5469,0.00011,30.13575]
[1776177662357,46.08,75330.72,0.6,0.5469,0.00011,30.13575]
[1776177662368,46.08,75341.36,0.6,0.5481,0.00011,30.12909]
[1776177663188,46.08,75341.36,0.6,0.5481,0.00011,30.12909]
[1776177663297,46.08,75341.36,0.6,0.5481,0.00011,30.12909]
[1776177664553,46.08,75341.56,0.6,0.54812,0.00011,30.12896]
[1776177664573,46.08,75341.56,0.6,0.54812,0.00011,30.12896]
[1776177664901,46.08,75356.82,0.6,0.54984,0.00011,30.11892]
[1776177667235,46.08,75363.16,0.6,0.55056,0.00011,30.11458]
[1776177668929,46.08,75353.29,0.6,0.54945,0.00011,30.12129]
[1776177670195,46.08,75353.29,0.6,0.54945,0.00011,30.12129]
[1776177671373,46.08,75351.99,0.6,0.5493,0.00011,30.12215]
[1776177671486,46.08,75346.34,0.6,0.54866,0.00011,30.12587]
[1776177671597,46.08,75346.34,0.6,0.54866,0.00011,30.12587]
[1776177671955,46.08,75335.97,0.6,0.54749,0.00011,30.13249]
[1776177672668,46.08,75335.97,0.6,0.54749,0.00011,30.13249]
[1776177672734,46.08,75335.97,0.6,0.54749,0.00011,30.13249]
[1776177672966,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673526,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673772,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673781,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673873,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673931,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177673937,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177674147,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177674170,46.08,75353.42,0.6,0.54946,0.00011,30.1212]
[1776177674284,46.08,75337.52,0.6,0.54766,0.00011,30.13152]
[1776177674981,46.08,75329.09,0.6,0.54671,0.00011,30.13674]
[1776177675988,46.08,75333.66,0.6,0.54723,0.00011,30.13393]
[1776177677261,46.08,75333.66,0.6,0.54723,0.00011,30.13393]
[1776177677808,46.08,75334.37,0.6,0.54731,0.00011,30.13348]
[1776177678003,46.08,75345.14,0.6,0.54853,0.00011,30.12665]
[1776177679010,46.08,75345.14,0.6,0.54853,0.00011,30.12665]
[1776177679140,46.08,75360.85,0.6,0.5503,0.00011,30.11616]
[1776177680127,46.08,75369.72,0.6,0.5513,0.00011,30.10997]
[1776177681361,46.08,75372.67,0.6,0.55164,0.00011,30.10786]
[1776177682117,46.08,75372.67,0.6,0.55164,0.00011,30.10786]
[1776177682177,46.08,75372.67,0.6,0.55164,0.00011,30.10786]
[1776177682200,46.08,75379.26,0.6,0.55238,0.00011,30.10309]
[1776177682810,46.08,75379.26,0.6,0.55238,0.00011,30.10309]
[1776177683125,46.07,75383.84,0.6,0.5529,0.00011,30.0997]
[1776177683962,46.07,75383.84,0.6,0.5529,0.00011,30.0997]
[1776177684058,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177684687,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177684785,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177684914,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177685123,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177685209,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177685432,46.07,75385.77,0.6,0.55312,0.00011,30.09827]
[1776177685297,46.07,75398.75,0.6,0.55458,0.00011,30.08836]
[1776177685770,46.07,75398.75,0.6,0.55458,0.00011,30.08836]
[1776177687262,46.07,75401.56,0.6,0.5549,0.00011,30.08616]
[1776177687275,46.07,75406.67,0.6,0.55547,0.00011,30.08212]
[1776177688156,46.07,75406.67,0.6,0.55547,0.00011,30.08212]
[1776177689711,46.07,75400.17,0.6,0.55474,0.00011,30.08724]
[1776177690525,46.07,75400.03,0.6,0.55473,0.00011,30.08734]
[1776177691689,46.07,75400.85,0.6,0.55482,0.00011,30.08386]
[1776177692685,46.07,75399.18,0.6,0.55463,0.00011,30.08516]
[1776177693133,46.07,75393.91,0.6,0.55404,0.00011,30.08923]
[1776177693434,46.07,75393.91,0.6,0.55404,0.00011,30.08923]
[1776177693610,46.07,75393.91,0.6,0.55404,0.00011,30.08923]
[1776177693680,46.07,75393.91,0.6,0.55404,0.00011,30.08923]
[1776177694140,46.07,75397.98,0.6,0.5545,0.00011,30.08609]
[1776177695223,46.07,75404.04,0.6,0.55518,0.00011,30.08133]
[1776177695763,46.07,75404.04,0.6,0.55518,0.00011,30.08133]
[1776177696259,46.07,75404.04,0.6,0.55518,0.00011,30.08133]
[1776177696379,46.07,75398.28,0.6,0.55453,0.00011,30.08585]
[1776177696519,46.07,75398.28,0.6,0.55453,0.00011,30.08585]
[1776177697344,46.07,75398.28,0.6,0.55453,0.00011,30.08585]
[1776177697161,46.07,75390.53,0.6,0.55366,0.00011,30.09179]
[1776177697438,46.07,75390.53,0.6,0.55366,0.00011,30.09179]
[1776177697895,46.07,75390.53,0.6,0.55366,0.00011,30.09179]
[1776177698376,46.07,75390.53,0.6,0.55366,0.00011,30.09179]
[1776177699174,46.07,75384.82,0.6,0.55302,0.00011,30.09609]
[1776177700385,46.07,75384.82,0.6,0.55302,0.00011,30.09609]
[1776177700405,46.07,75384.37,0.6,0.55297,0.00011,30.09641]
[1776177700735,46.07,75384.37,0.6,0.55297,0.00011,30.09641]
[1776177701098,46.07,75384.37,0.6,0.55297,0.00011,30.09641]
[1776177701447,46.07,75382.31,0.6,0.55273,0.00011,30.09794]
[1776177702185,46.07,75382.31,0.6,0.55273,0.00011,30.09794]
[1776177702554,46.07,75381.74,0.6,0.55267,0.00011,30.09835]
[1776177702750,46.07,75381.74,0.6,0.55267,0.00011,30.09835]
[1776177702967,46.07,75381.74,0.6,0.55267,0.00011,30.09835]
[1776177703409,46.07,75381.74,0.6,0.55267,0.00011,30.09835]
[1776177703206,46.07,75366.09,0.6,0.55091,0.00011,30.10959]
[1776177704069,46.07,75366.09,0.6,0.55091,0.00011,30.10959]
[1776177704119,46.07,75366.09,0.6,0.55091,0.00011,30.10959]
[1776177704213,46.06,75350.76,0.6,0.54917,0.00011,30.12002]
[1776177705342,46.06,75340.43,0.6,0.54801,0.00011,30.12674]
[1776177705649,46.06,75340.43,0.6,0.54801,0.00011,30.12674]
[1776177705947,46.06,75340.43,0.6,0.54801,0.00011,30.12674]
[1776177707284,46.07,75344.04,0.6,0.54841,0.00011,30.12442]
[1776177708448,46.07,75350.79,0.6,0.54918,0.00011,30.12001]
[1776177709248,46.07,75360.26,0.6,0.55025,0.00011,30.11363]
[1776177712271,46.06,75366.0,0.6,0.5509,0.00011,30.10964]
[1776177715384,46.06,75368.09,0.6,0.55113,0.00011,30.10818]
[1776177715703,46.06,75373.03,0.6,0.55169,0.00011,30.10467]
[1776177716297,46.06,75375.27,0.6,0.55194,0.00011,30.10304]
[1776177716806,46.06,75375.27,0.6,0.55194,0.00011,30.10304]
[1776177717304,46.06,75377.39,0.6,0.55218,0.00011,30.1015]
[1776177717594,46.06,75377.39,0.6,0.55218,0.00011,30.1015]
[1776177717795,46.06,75377.39,0.6,0.55218,0.00011,30.1015]
[1776177718253,46.06,75377.39,0.6,0.55218,0.00011,30.1015]
[1776177718313,46.06,75355.05,0.6,0.54966,0.00011,30.11713]
[1776177720327,46.06,75361.5,0.6,0.55039,0.00011,30.11274]
[1776177721334,46.06,75369.13,0.6,0.55125,0.00011,30.1074]
[1776177723216,46.06,75366.74,0.6,0.55098,0.00011,30.10908]
[1776177723348,46.06,75375.3,0.6,0.55195,0.00011,30.10298]
[1776177723876,46.06,75375.3,0.6,0.55195,0.00011,30.10298]
[1776177724355,46.06,75383.66,0.6,0.5529,0.00011,30.09685]
[1776177725362,46.06,75390.04,0.6,0.55361,0.00011,30.09207]
[1776177726692,46.06,75390.38,0.6,0.55365,0.00011,30.09181]
[1776177726923,46.06,75390.38,0.6,0.55365,0.00011,30.09181]
[1776177727379,46.06,75398.85,0.6,0.55461,0.00011,30.08529]
[1776177728952,46.06,75402.01,0.6,0.55496,0.00011,30.08282]
[1776177730614,46.05,75395.9,0.6,0.55428,0.00011,30.08757]
[1776177730724,46.05,75395.9,0.6,0.55428,0.00011,30.08757]
[1776177731558,46.05,75396.62,0.6,0.55436,0.00011,30.08701]
[1776177731856,46.05,75396.62,0.6,0.55436,0.00011,30.08701]
[1776177734168,46.05,75400.65,0.6,0.55481,0.00011,30.08387]
[1776177734195,46.05,75400.65,0.6,0.55481,0.00011,30.08387]
[1776177734325,46.05,75400.65,0.6,0.55481,0.00011,30.08387]
[1776177734425,46.05,75400.65,0.6,0.55481,0.00011,30.08387]
[1776177734428,46.05,75396.52,0.6,0.55435,0.00011,30.08708]
[1776177734510,46.05,75396.52,0.6,0.55435,0.00011,30.08708]
[1776177734831,46.05,75396.52,0.6,0.55435,0.00011,30.08708]
[1776177735203,46.05,75396.52,0.6,0.55435,0.00011,30.08708]
[1776177736595,46.05,75386.31,0.6,0.5532,0.00011,30.09485]
[1776177737159,46.05,75386.31,0.6,0.5532,0.00011,30.09485]
[1776177737181,46.05,75386.31,0.6,0.5532,0.00011,30.09485]
[1776177737314,46.05,75386.31,0.6,0.5532,0.00011,30.09485]
[1776177737452,46.05,75389.37,0.6,0.55354,0.00011,30.09254]
[1776177738014,46.05,75389.37,0.6,0.55354,0.00011,30.09254]
[1776177738065,46.05,75389.37,0.6,0.55354,0.00011,30.09254]
[1776177738462,46.05,75401.76,0.6,0.55494,0.00011,30.08298]
[1776177739469,46.05,75410.65,0.6,0.55594,0.00011,30.07589]
[1776177739707,46.05,75410.65,0.6,0.55594,0.00011,30.07589]
[1776177739726,46.05,75410.65,0.6,0.55594,0.00011,30.07589]
[1776177740074,46.05,75410.65,0.6,0.55594,0.00011,30.07589]
[1776177740477,46.05,75420.17,0.6,0.55701,0.00011,30.06809]
[1776177742185,46.05,75425.93,0.6,0.55766,0.00011,30.06326]
[1776177743402,46.05,75436.74,0.6,0.55888,0.00011,30.05398]
[1776177743497,46.05,75442.34,0.6,0.55951,0.00011,30.04907]
[1776177744573,46.05,75442.34,0.6,0.55951,0.00011,30.04907]
[1776177744578,46.05,75442.34,0.6,0.55951,0.00011,30.04907]
[1776177744803,46.05,75444.28,0.6,0.55973,0.00011,30.04735]
[1776177746365,46.05,75444.28,0.6,0.55973,0.00011,30.04735]
[1776177746380,46.05,75444.28,0.6,0.55973,0.00011,30.04735]
[1776177746399,46.05,75444.01,0.6,0.5597,0.00011,30.04759]
[1776177746657,46.05,75444.01,0.6,0.5597,0.00011,30.04759]
[1776177747320,46.05,75445.22,0.6,0.55983,0.00011,30.0465]
[1776177747693,46.05,75445.22,0.6,0.55983,0.00011,30.0465]
[1776177747866,46.05,75445.22,0.6,0.55983,0.00011,30.0465]
[1776177748234,46.05,75445.22,0.6,0.55983,0.00011,30.0465]
[1776177749089,46.05,75449.38,0.6,0.5603,0.00011,30.04276]
[1776177749180,46.05,75454.64,0.6,0.56089,0.00011,30.03798]
[1776177750224,46.05,75454.64,0.6,0.56089,0.00011,30.03798]
[1776177751359,46.05,75452.4,0.6,0.56064,0.00011,30.04002]
[1776177751462,46.05,75447.26,0.6,0.56007,0.00011,30.0418]
[1776177754346,46.04,75446.23,0.6,0.55996,0.00011,30.0427]
[1776177754447,46.04,75448.96,0.6,0.56026,0.00011,30.04024]
[1776177755885,46.04,75447.63,0.6,0.56012,0.00011,30.04142]
[1776177756302,46.04,75441.36,0.6,0.55941,0.00011,30.04699]
[1776177756597,46.04,75431.05,0.6,0.55825,0.00011,30.05595]
[1776177760627,46.04,75438.31,0.6,0.55907,0.00011,30.04966]
[1776177765979,46.04,75439.3,0.6,0.55918,0.00011,30.04876]
[1776177767019,46.04,75441.76,0.6,0.55946,0.00011,30.04658]
[1776177767120,46.03,75431.35,0.6,0.55829,0.00011,30.05565]
[1776177768596,46.03,75428.75,0.6,0.558,0.00011,30.05787]
[1776177769916,46.03,75428.43,0.6,0.55796,0.00011,30.05814]
[1776177771589,46.03,75425.84,0.6,0.55767,0.00011,30.06034]
[1776177774143,46.03,75426.95,0.6,0.55779,0.00011,30.0594]
[1776177774494,46.03,75426.95,0.6,0.55779,0.00011,30.0594]
[1776177776113,46.03,75430.58,0.6,0.5582,0.00011,30.0563]
[1776177776143,46.03,75437.6,0.6,0.55899,0.00011,30.05023]
[1776177778758,46.03,75446.48,0.6,0.56,0.00011,30.04234]
[1776177780676,46.03,75450.53,0.6,0.56045,0.00011,30.03868]
[1776177780678,46.03,75450.53,0.6,0.56045,0.00011,30.03868]
[1776177781336,46.03,75458.5,0.6,0.56135,0.00011,30.03138]
[1776177782154,46.03,75458.5,0.6,0.56135,0.00011,30.03138]
[1776177782514,46.03,75461.85,0.6,0.56173,0.00011,30.02824]
[1776177783814,46.03,75466.04,0.6,0.5622,0.00011,30.02431]
[1776177785251,46.02,75476.19,0.6,0.56334,0.00011,30.0146]
[1776177785731,46.02,75476.19,0.6,0.56334,0.00011,30.0146]
[1776177785815,46.02,75487.12,0.6,0.56457,0.00011,30.00389]
[1776177787502,46.02,75487.12,0.6,0.56457,0.00011,30.00389]
[1776177787501,46.02,75492.98,0.6,0.56523,0.00011,29.99802]
[1776177789542,46.02,75496.94,0.6,0.56567,0.00011,29.99401]
[1776177789812,46.02,75498.11,0.6,0.5658,0.00011,29.99281]
[1776177794879,46.02,75504.18,0.6,0.56649,0.00011,29.98655]
[1776177797901,46.02,75510.46,0.6,0.56719,0.00011,29.98001]
[1776177798816,46.02,75510.46,0.6,0.56719,0.00011,29.98001]
[1776177798816,46.02,75510.46,0.6,0.56719,0.00011,29.98001]
[1776177798947,46.02,75510.46,0.6,0.56719,0.00011,29.98001]
[1776177799070,46.02,75510.46,0.6,0.56719,0.00011,29.98001]
[1776177799086,46.02,75516.78,0.6,0.5679,0.00011,29.97333]
[1776177799583,46.02,75516.78,0.6,0.5679,0.00011,29.97333]
[1776177799749,46.02,75516.78,0.6,0.5679,0.00011,29.97333]
[1776177799916,46.02,75525.83,0.6,0.56891,0.00011,29.96361]
[1776177801521,46.02,75525.83,0.6,0.56891,0.00011,29.96361]
[1776177803430,46.02,75528.58,0.6,0.56922,0.00011,29.96063]
[1776177803897,46.02,75527.9,0.6,0.56914,0.00011,29.96137]
[1776177803945,46.02,75533.53,0.6,0.56977,0.00011,29.9552]
[1776177805227,46.02,75533.53,0.6,0.56977,0.00011,29.9552]
[1776177805320,46.02,75544.91,0.6,0.57105,0.00011,29.94249]
[1776177806138,46.02,75544.91,0.6,0.57105,0.00011,29.94249]
[1776177806365,46.02,75544.91,0.6,0.57105,0.00011,29.94249]
[1776177807029,46.02,75546.74,0.6,0.57125,0.00011,29.94039]
[1776177807484,46.02,75545.53,0.6,0.57112,0.00011,29.94176]
[1776177808269,46.02,75545.53,0.6,0.57112,0.00011,29.94176]
[1776177808370,46.02,75546.37,0.6,0.57121,0.00011,29.9408]
[1776177808930,46.02,75546.37,0.6,0.57121,0.00011,29.9408]
[1776177809193,46.02,75546.37,0.6,0.57121,0.00011,29.9408]
[1776177809649,46.02,75547.45,0.6,0.57133,0.00011,29.93955]
[1776177809986,46.02,75541.48,0.6,0.57067,0.00011,29.94628]
[1776177810993,46.02,75534.14,0.6,0.56985,0.00011,29.95445]
[1776177811787,46.02,75534.14,0.6,0.56985,0.00011,29.95445]
[1776177812048,46.02,75534.14,0.6,0.56985,0.00011,29.95445]
[1776177812242,46.02,75534.14,0.6,0.56985,0.00011,29.95445]
[1776177812317,46.02,75537.37,0.6,0.57021,0.00011,29.94799]
[1776177813007,46.02,75546.89,0.6,0.57128,0.00011,29.93729]
[1776177814462,46.02,75546.89,0.6,0.57128,0.00011,29.93729]
[1776177814508,46.02,75555.01,0.6,0.57219,0.00011,29.92798]
[1776177814784,46.02,75555.01,0.6,0.57219,0.00011,29.92798]
[1776177815022,46.02,75563.18,0.6,0.5731,0.00011,29.91845]
[1776177817042,46.01,75553.95,0.6,0.57207,0.00011,29.92916]
[1776177819158,46.01,75554.6,0.6,0.57215,0.00011,29.9284]
[1776177819207,46.01,75554.6,0.6,0.57215,0.00011,29.9284]
[1776177820023,46.01,75553.85,0.6,0.57206,0.00011,29.92926]
[1776177821806,46.01,75548.18,0.6,0.57143,0.00011,29.93574]
[1776177821928,46.01,75548.18,0.6,0.57143,0.00011,29.93574]
[1776177822077,46.01,75545.61,0.6,0.57114,0.00011,29.93865]
[1776177823147,46.01,75545.61,0.6,0.57114,0.00011,29.93865]
[1776177823307,46.01,75545.61,0.6,0.57114,0.00011,29.93865]
[1776177823401,46.01,75538.87,0.6,0.57039,0.00011,29.94622]
[1776177825099,46.01,75532.21,0.6,0.56965,0.00011,29.95358]
[1776177830449,46.0,75532.22,0.6,0.56965,0.00011,29.9535]
[1776177832277,46.0,75532.07,0.6,0.56964,0.00011,29.95364]
[1776177835017,46.0,75528.35,0.6,0.56922,0.00011,29.95767]
[1776177840206,45.99,75536.83,0.6,0.57018,0.00011,29.94822]
[1776177840618,45.99,75536.83,0.6,0.57018,0.00011,29.94822]
[1776177841247,45.99,75536.83,0.6,0.57018,0.00011,29.94822]
[1776177841334,45.99,75534.77,0.6,0.56995,0.00011,29.9505]
[1776177841788,45.99,75534.77,0.6,0.56995,0.00011,29.9505]
[1776177842220,45.99,75527.94,0.6,0.56919,0.00011,29.958]
[1776177843581,45.99,75518.98,0.6,0.56818,0.00011,29.96769]
[1776177849269,45.99,75521.79,0.6,0.5685,0.00011,29.96468]
[1776177854305,45.99,75519.49,0.6,0.56824,0.00011,29.96718]
[1776177855696,45.99,75521.97,0.6,0.56852,0.00011,29.96452]
[1776177856321,45.99,75524.67,0.6,0.56882,0.00011,29.96159]
[1776177859367,45.99,75533.42,0.6,0.5698,0.00011,29.95198]
[1776177860375,45.99,75539.22,0.6,0.57045,0.00011,29.94551]
[1776177862424,45.99,75538.79,0.6,0.57041,0.00011,29.94597]
[1776177862505,45.99,75537.23,0.6,0.57023,0.00011,29.94769]
[1776177863540,45.99,75537.23,0.6,0.57023,0.00011,29.94769]
[1776177864402,45.98,75518.77,0.6,0.56817,0.00011,29.96784]
[1776177866421,45.98,75517.34,0.6,0.56801,0.00011,29.96934]
[1776177871456,45.98,75519.23,0.6,0.56823,0.00011,29.96445]
[1776177875086,45.98,75518.51,0.6,0.56814,0.00011,29.96523]
[1776177875476,45.98,75518.51,0.6,0.56814,0.00011,29.96523]
[1776177875507,45.98,75506.17,0.6,0.56676,0.00011,29.97827]
[1776177875667,45.98,75506.17,0.6,0.56676,0.00011,29.97827]
[1776177876512,45.98,75494.03,0.6,0.5654,0.00011,29.99073]
[1776177877145,45.98,75494.03,0.6,0.5654,0.00011,29.99073]
[1776177877619,45.98,75494.03,0.6,0.5654,0.00011,29.99073]
[1776177877536,45.98,75483.71,0.6,0.56424,0.00011,30.00105]
[1776177877770,45.98,75483.71,0.6,0.56424,0.00011,30.00105]
[1776177877786,45.98,75483.71,0.6,0.56424,0.00011,30.00105]
[1776177878300,45.98,75483.71,0.6,0.56424,0.00011,30.00105]
[1776177878529,45.98,75470.73,0.6,0.56278,0.00011,30.01366]
[1776177878906,45.98,75470.73,0.6,0.56278,0.00011,30.01366]
[1776177879536,45.98,75467.28,0.6,0.56239,0.00011,30.01693]
[1776177881551,45.98,75470.99,0.6,0.56281,0.00011,30.01337]
[1776177883835,45.98,75471.72,0.6,0.56289,0.00011,30.01265]
[1776177885305,45.98,75471.25,0.6,0.56284,0.00011,30.01309]
[1776177885579,45.98,75462.94,0.6,0.56191,0.00011,30.02096]
[1776177886588,45.98,75453.26,0.6,0.56082,0.00011,30.02993]
[1776177886915,45.98,75453.26,0.6,0.56082,0.00011,30.02993]
[1776177887593,45.98,75444.93,0.6,0.55988,0.00011,30.03746]
[1776177887769,45.98,75444.93,0.6,0.55988,0.00011,30.03746]
[1776177887827,45.98,75444.93,0.6,0.55988,0.00011,30.03746]
[1776177888601,45.98,75434.47,0.6,0.5587,0.00011,30.04669]
[1776177889232,45.98,75434.47,0.6,0.5587,0.00011,30.04669]
[1776177891623,45.98,75425.16,0.6,0.55765,0.00011,30.05468]
[1776177892989,45.98,75427.55,0.6,0.55792,0.00011,30.05264]
[1776177893639,45.98,75433.13,0.6,0.55855,0.00011,30.04785]
[1776177895498,45.98,75434.71,0.6,0.55873,0.00011,30.04648]
[1776177897985,45.98,75439.5,0.6,0.55927,0.00011,30.04228]
[1776177900586,45.97,75446.82,0.6,0.56009,0.00011,30.03574]
[1776177900771,45.97,75446.82,0.6,0.56009,0.00011,30.03574]
[1776177900939,45.97,75446.82,0.6,0.56009,0.00011,30.03574]
[1776177902815,45.97,75446.0,0.6,0.56,0.00011,30.03644]
[1776177903921,45.97,75448.42,0.6,0.56028,0.00011,30.03425]
[1776177904087,45.97,75448.42,0.6,0.56028,0.00011,30.03425]
[1776177904343,45.97,75448.42,0.6,0.56028,0.00011,30.03425]
[1776177904534,45.97,75451.51,0.6,0.56063,0.00011,30.03143]
[1776177904965,45.97,75451.51,0.6,0.56063,0.00011,30.03143]
[1776177905016,45.97,75451.51,0.6,0.56063,0.00011,30.03143]
[1776177905240,45.96,75463.24,0.6,0.56195,0.00011,30.02056]
[1776177905684,45.96,75463.24,0.6,0.56195,0.00011,30.02056]
[1776177906643,45.96,75463.24,0.6,0.56195,0.00011,30.02056]
[1776177906418,45.96,75463.72,0.6,0.56201,0.00011,30.02009]
[1776177906729,45.96,75462.12,0.6,0.56183,0.00011,30.02158]
[1776177908051,45.96,75462.12,0.6,0.56183,0.00011,30.02158]
[1776177908127,45.96,75460.56,0.6,0.56165,0.00011,30.02302]
[1776177909568,45.96,75460.56,0.6,0.56165,0.00011,30.02302]
[1776177909611,45.96,75459.92,0.6,0.56158,0.00011,30.02362]
[1776177910669,45.96,75459.92,0.6,0.56158,0.00011,30.02362]
[1776177910673,45.96,75453.69,0.6,0.56088,0.00011,30.02937]
[1776177910861,45.96,75453.69,0.6,0.56088,0.00011,30.02937]
[1776177911001,45.96,75453.69,0.6,0.56088,0.00011,30.02937]
[1776177911474,45.96,75442.01,0.6,0.55956,0.00011,30.0399]
[1776177912667,45.96,75442.01,0.6,0.55956,0.00011,30.0399]
[1776177912645,45.96,75427.64,0.6,0.55794,0.00011,30.05242]
[1776177912765,45.96,75427.64,0.6,0.55794,0.00011,30.05242]
[1776177912894,45.96,75427.64,0.6,0.55794,0.00011,30.05242]
[1776177912901,45.96,75427.64,0.6,0.55794,0.00011,30.05242]
[1776177912982,45.96,75416.64,0.6,0.5567,0.00011,30.06166]
[1776177913723,45.96,75416.64,0.6,0.5567,0.00011,30.06166]
[1776177914012,45.96,75416.64,0.6,0.5567,0.00011,30.06166]
[1776177914051,45.96,75415.28,0.6,0.55655,0.00011,30.06278]
[1776177916500,45.96,75411.81,0.6,0.55616,0.00011,30.06561]
[1776177916600,45.96,75411.81,0.6,0.55616,0.00011,30.06561]
[1776177916659,45.96,75404.01,0.6,0.55528,0.00011,30.0719]
[1776177917620,45.96,75404.01,0.6,0.55528,0.00011,30.0719]
[1776177917624,45.96,75392.75,0.6,0.554,0.00011,30.08071]
[1776177917989,45.96,75392.75,0.6,0.554,0.00011,30.08071]
[1776177918496,45.96,75392.75,0.6,0.554,0.00011,30.08071]
[1776177918589,45.96,75392.75,0.6,0.554,0.00011,30.08071]
[1776177918560,45.96,75383.39,0.6,0.55295,0.00011,30.0878]
[1776177920385,45.96,75378.07,0.6,0.55235,0.00011,30.09172]
[1776177920954,45.96,75374.35,0.6,0.55193,0.00011,30.09442]
[1776177921419,45.96,75374.35,0.6,0.55193,0.00011,30.09442]
[1776177924302,45.95,75375.24,0.6,0.55203,0.00011,30.09374]
[1776177924735,45.95,75375.57,0.6,0.55207,0.00011,30.09349]
[1776177925428,45.95,75369.08,0.6,0.55133,0.00011,30.09816]
[1776177926488,45.95,75369.08,0.6,0.55133,0.00011,30.09816]
[1776177927713,45.95,75365.55,0.6,0.55094,0.00011,30.10064]
[1776177927984,45.95,75365.55,0.6,0.55094,0.00011,30.10064]
[1776177928459,45.95,75365.55,0.6,0.55094,0.00011,30.10064]
[1776177929808,45.95,75367.21,0.6,0.55113,0.00011,30.09946]
[1776177931573,45.94,75368.83,0.6,0.55131,0.00011,30.0983]
[1776177931648,45.94,75361.13,0.6,0.55044,0.00011,30.10086]
[1776177932070,45.94,75361.13,0.6,0.55044,0.00011,30.10086]
[1776177932226,45.94,75351.44,0.6,0.54934,0.00011,30.10745]
[1776177932967,45.94,75351.44,0.6,0.54934,0.00011,30.10745]
[1776177933001,45.94,75351.44,0.6,0.54934,0.00011,30.10745]
[1776177933641,45.94,75351.44,0.6,0.54934,0.00011,30.10745]
[1776177933667,45.94,75344.65,0.6,0.54858,0.00011,30.11193]
[1776177934239,45.94,75344.65,0.6,0.54858,0.00011,30.11193]
[1776177935847,45.94,75341.6,0.6,0.54823,0.00011,30.1139]
[1776177937926,45.94,75339.5,0.6,0.54799,0.00011,30.11524]
[1776177938048,45.94,75339.5,0.6,0.54799,0.00011,30.11524]
[1776177938073,45.94,75340.63,0.6,0.54812,0.00011,30.11451]
[1776177939188,45.94,75340.63,0.6,0.54812,0.00011,30.11451]
[1776177939207,45.94,75340.63,0.6,0.54812,0.00011,30.11451]
[1776177939220,45.94,75350.64,0.6,0.54926,0.00011,30.10795]
[1776177940185,45.94,75350.64,0.6,0.54926,0.00011,30.10795]
[1776177940207,45.93,75357.29,0.6,0.55001,0.00011,30.10345]
[1776177940991,45.93,75357.29,0.6,0.55001,0.00011,30.10345]
[1776177941376,45.93,75357.29,0.6,0.55001,0.00011,30.10345]
[1776177941473,45.93,75353.08,0.6,0.54954,0.00011,30.1063]
[1776177942163,45.93,75353.08,0.6,0.54954,0.00011,30.1063]
[1776177942253,45.93,75343.15,0.6,0.54841,0.00011,30.11286]
[1776177945983,45.93,75341.78,0.6,0.54826,0.00011,30.11374]
[1776177946193,45.93,75341.78,0.6,0.54826,0.00011,30.11374]
[1776177946223,45.93,75341.78,0.6,0.54826,0.00011,30.11374]
[1776177946349,45.93,75341.78,0.6,0.54826,0.00011,30.11374]
[1776177947090,45.93,75341.76,0.6,0.54825,0.00011,30.11375]
[1776177947173,45.93,75342.64,0.6,0.54835,0.00011,30.11317]
[1776177948229,45.93,75342.64,0.6,0.54835,0.00011,30.11317]
[1776177948330,45.93,75341.41,0.6,0.54822,0.00011,30.11396]
[1776177950688,45.93,75340.8,0.6,0.54815,0.00011,30.11435]
[1776177950701,45.93,75340.8,0.6,0.54815,0.00011,30.11435]
[1776177951467,45.93,75340.76,0.6,0.54814,0.00011,30.11437]
[1776177951492,45.93,75344.24,0.6,0.54854,0.00011,30.1121]
[1776177951965,45.93,75344.24,0.6,0.54854,0.00011,30.1121]
[1776177952082,45.93,75344.24,0.6,0.54854,0.00011,30.1121]
[1776177952618,45.93,75344.24,0.6,0.54854,0.00011,30.1121]
[1776177952732,45.93,75344.24,0.6,0.54854,0.00011,30.1121]
[1776177952768,45.92,75346.56,0.6,0.5488,0.00011,30.11057]
[1776177953437,45.92,75346.56,0.6,0.5488,0.00011,30.11057]
[1776177953443,45.92,75346.56,0.6,0.5488,0.00011,30.11057]
[1776177953531,45.92,75338.65,0.6,0.54791,0.00011,30.11569]
[1776177954081,45.92,75332.87,0.6,0.54725,0.00011,30.11934]
[1776177955853,45.92,75337.68,0.6,0.5478,0.00011,30.11631]
[1776177955856,45.92,75337.68,0.6,0.5478,0.00011,30.11631]
[1776177956445,45.92,75337.68,0.6,0.5478,0.00011,30.11631]
[1776177957102,45.92,75332.83,0.6,0.54725,0.00011,30.11936]
[1776177957777,45.92,75328.19,0.6,0.54672,0.00011,30.12223]
[1776177958110,45.92,75332.38,0.6,0.5472,0.00011,30.11964]
[1776177958859,45.92,75332.38,0.6,0.5472,0.00011,30.11964]
[1776177958865,45.92,75332.38,0.6,0.5472,0.00011,30.11964]
[1776177959231,45.92,75332.38,0.6,0.5472,0.00011,30.11964]
[1776177959241,45.92,75332.38,0.6,0.5472,0.00011,30.11964]
[1776177959274,45.92,75332.86,0.6,0.54725,0.00011,30.11933]
[1776177960767,45.92,75332.34,0.6,0.54719,0.00011,30.11966]
[1776177961680,45.92,75332.34,0.6,0.54719,0.00011,30.11966]
[1776177961131,45.92,75336.9,0.6,0.54771,0.00011,30.11679]
[1776177961904,45.92,75336.9,0.6,0.54771,0.00011,30.11679]
[1776177961971,45.92,75336.9,0.6,0.54771,0.00011,30.11679]
[1776177962159,45.92,75336.9,0.6,0.54771,0.00011,30.11679]
[1776177962185,45.92,75346.01,0.6,0.54875,0.00011,30.1109]
[1776177963150,45.92,75346.01,0.6,0.54875,0.00011,30.1109]
[1776177963545,45.92,75359.68,0.6,0.55029,0.00011,30.10169]
[1776177963991,45.92,75359.68,0.6,0.55029,0.00011,30.10169]
[1776177964644,45.92,75359.68,0.6,0.55029,0.00011,30.10169]
[1776177964651,45.92,75366.04,0.6,0.55102,0.00011,30.09724]
[1776177965577,45.92,75366.04,0.6,0.55102,0.00011,30.09724]
[1776177965790,45.91,75361.55,0.6,0.55051,0.00011,30.10038]
[1776177965902,45.91,75361.55,0.6,0.55051,0.00011,30.10038]
[1776177966530,45.91,75361.55,0.6,0.55051,0.00011,30.10038]
[1776177966633,45.91,75351.02,0.6,0.54932,0.00011,30.10755]
[1776177967183,45.91,75343.76,0.6,0.54849,0.00011,30.11235]
[1776177972218,45.91,75341.07,0.6,0.54819,0.00011,30.11409]
[1776177973299,45.91,75341.07,0.6,0.54819,0.00011,30.11409]
[1776177973719,45.91,75341.55,0.6,0.54824,0.00011,30.11378]
[1776177974457,45.91,75341.55,0.6,0.54824,0.00011,30.11378]
[1776177974466,45.91,75341.55,0.6,0.54824,0.00011,30.11378]
[1776177974687,45.91,75325.25,0.6,0.54639,0.00011,30.12398]
[1776177975003,45.91,75325.25,0.6,0.54639,0.00011,30.12398]
[1776177975349,45.91,75325.25,0.6,0.54639,0.00011,30.12398]
[1776177975479,45.91,75322.63,0.6,0.5461,0.00011,30.12556]
[1776177976149,45.91,75322.63,0.6,0.5461,0.00011,30.12556]
[1776177976541,45.91,75322.63,0.6,0.5461,0.00011,30.12556]
[1776177976602,45.91,75322.63,0.6,0.5461,0.00011,30.12556]
[1776177976675,45.91,75313.42,0.6,0.54505,0.00011,30.13097]
[1776177977424,45.91,75313.42,0.6,0.54505,0.00011,30.13097]
[1776177979268,45.91,75303.74,0.6,0.54395,0.00011,30.13643]
[1776177981585,45.91,75303.62,0.6,0.54394,0.00011,30.13649]
[1776177981714,45.91,75303.62,0.6,0.54394,0.00011,30.13649]
[1776177981589,45.91,75304.71,0.6,0.54406,0.00011,30.13588]
[1776177982056,45.91,75304.71,0.6,0.54406,0.00011,30.13588]
[1776177982446,45.91,75304.71,0.6,0.54406,0.00011,30.13588]
[1776177982648,45.91,75304.71,0.6,0.54406,0.00011,30.13588]
[1776177982734,45.91,75311.94,0.6,0.54489,0.00011,30.13179]
[1776177982877,45.91,75311.94,0.6,0.54489,0.00011,30.13179]
[1776177983367,45.91,75311.94,0.6,0.54489,0.00011,30.13179]
[1776177983437,45.91,75323.89,0.6,0.54624,0.00011,30.12476]
[1776177983992,45.91,75323.89,0.6,0.54624,0.00011,30.12476]
[1776177984303,45.9,75313.56,0.6,0.54507,0.00011,30.13085]
[1776177986067,45.9,75312.78,0.6,0.54498,0.00011,30.1313]
[1776177988575,45.9,75308.54,0.6,0.5445,0.00011,30.13371]
[1776177988778,45.9,75306.56,0.6,0.54428,0.00011,30.13482]
[1776177989338,45.9,75299.64,0.6,0.54349,0.00011,30.13863]
[1776177990135,45.9,75299.64,0.6,0.54349,0.00011,30.13863]
[1776177991292,45.9,75296.61,0.6,0.54315,0.00011,30.14026]
[1776177992335,45.9,75297.64,0.6,0.54327,0.00011,30.13687]
[1776177995046,45.89,75299.45,0.6,0.54347,0.00011,30.13588]
[1776177997646,45.89,75299.26,0.6,0.54345,0.00011,30.13597]
[1776177997646,45.89,75299.26,0.6,0.54345,0.00011,30.13597]
[1776177999700,45.89,75291.29,0.6,0.54255,0.00011,30.1402]
[1776177999958,45.89,75291.29,0.6,0.54255,0.00011,30.1402]
[1776178002012,45.89,75297.38,0.6,0.54324,0.00011,30.13696]
[1776178002500,45.89,75297.38,0.6,0.54324,0.00011,30.13696]
[1776178002674,45.89,75297.38,0.6,0.54324,0.00011,30.13696]
[1776178002692,45.89,75299.54,0.6,0.54349,0.00011,30.13579]
[1776178002806,45.89,75299.54,0.6,0.54349,0.00011,30.13579]
[1776178002838,45.89,75299.54,0.6,0.54349,0.00011,30.13579]
[1776178003045,45.89,75299.54,0.6,0.54349,0.00011,30.13579]
[1776178003767,45.89,75299.54,0.6,0.54349,0.00011,30.13579]
[1776178003450,45.88,75312.22,0.6,0.54493,0.00011,30.12869]
[1776178005137,45.88,75315.77,0.6,0.54534,0.00011,30.12663]
[1776178005813,45.88,75315.39,0.6,0.54529,0.00011,30.12684]
[1776178007211,45.88,75312.39,0.6,0.54495,0.00011,30.12858]
[1776178007644,45.88,75312.39,0.6,0.54495,0.00011,30.12858]
[1776178008444,45.88,75310.74,0.6,0.54477,0.00011,30.12952]
[1776178010219,45.88,75312.18,0.6,0.54493,0.00011,30.12869]
[1776178010646,45.88,75312.18,0.6,0.54493,0.00011,30.12869]
[1776178010693,45.88,75312.18,0.6,0.54493,0.00011,30.12869]
[1776178010805,45.88,75312.18,0.6,0.54493,0.00011,30.12869]
[1776178010820,45.88,75312.18,0.6,0.54493,0.00011,30.12869]
[1776178010764,45.88,75313.42,0.6,0.54507,0.00011,30.12797]
[1776178011274,45.88,75313.42,0.6,0.54507,0.00011,30.12797]
[1776178011522,45.88,75313.42,0.6,0.54507,0.00011,30.12797]
[1776178011671,45.88,75341.77,0.6,0.54829,0.00011,30.11059]
[1776178012527,45.88,75351.86,0.6,0.54944,0.00011,30.10393]
[1776178013530,45.88,75351.86,0.6,0.54944,0.00011,30.10393]
[1776178014837,45.88,75352.62,0.6,0.54952,0.00011,30.10341]
[1776178018024,45.87,75350.06,0.6,0.54924,0.00011,30.1051]
[1776178018384,45.87,75350.06,0.6,0.54924,0.00011,30.1051]
[1776178018571,45.87,75360.01,0.6,0.55037,0.00011,30.09832]
[1776178019066,45.87,75360.01,0.6,0.55037,0.00011,30.09832]
[1776178019576,45.87,75365.77,0.6,0.55102,0.00011,30.09428]
[1776178019949,45.87,75365.77,0.6,0.55102,0.00011,30.09428]
[1776178020698,45.87,75365.77,0.6,0.55102,0.00011,30.09428]
[1776178023604,45.87,75380.81,0.6,0.55273,0.00011,30.08334]
[1776178024454,45.87,75380.81,0.6,0.55273,0.00011,30.08334]
[1776178024610,45.87,75387.05,0.6,0.55344,0.00011,30.07864]
[1776178025187,45.87,75387.05,0.6,0.55344,0.00011,30.07864]
[1776178025985,45.86,75384.31,0.6,0.55313,0.00011,30.08071]
[1776178026629,45.86,75375.63,0.6,0.55214,0.00011,30.08714]
[1776178027940,45.86,75375.29,0.6,0.55211,0.00011,30.08738]
[1776178030286,45.86,75381.19,0.6,0.55278,0.00011,30.08302]
[1776178031664,45.86,75389.14,0.6,0.55368,0.00011,30.077]
[1776178032079,45.86,75389.14,0.6,0.55368,0.00011,30.077]
[1776178035364,45.86,75395.47,0.6,0.5544,0.00011,30.07211]
[1776178035415,45.86,75395.47,0.6,0.5544,0.00011,30.07211]
[1776178035692,45.86,75400.42,0.6,0.55496,0.00011,30.06821]
[1776178036093,45.86,75400.42,0.6,0.55496,0.00011,30.06821]
[1776178036274,45.86,75400.42,0.6,0.55496,0.00011,30.06821]
[1776178036889,45.86,75398.14,0.6,0.5547,0.00011,30.07]
[1776178037771,45.86,75398.14,0.6,0.5547,0.00011,30.07]
[1776178038887,45.85,75396.36,0.6,0.5545,0.00011,30.07138]
[1776178039397,45.85,75396.36,0.6,0.5545,0.00011,30.07138]
[1776178039720,45.85,75391.52,0.6,0.55395,0.00011,30.07513]
[1776178040727,45.85,75384.11,0.6,0.55311,0.00011,30.08077]
[1776178041557,45.85,75384.11,0.6,0.55311,0.00011,30.08077]
[1776178041734,45.85,75377.31,0.6,0.55234,0.00011,30.08582]
[1776178045936,45.85,75374.32,0.6,0.55201,0.00011,30.08798]
[1776178046774,45.85,75366.39,0.6,0.55111,0.00011,30.09368]
[1776178047329,45.85,75366.39,0.6,0.55111,0.00011,30.09368]
[1776178049455,45.84,75371.79,0.6,0.55172,0.00011,30.0898]
[1776178051808,45.84,75360.14,0.6,0.55041,0.00011,30.09519]
[1776178052814,45.84,75366.77,0.6,0.55116,0.00011,30.09052]
[1776178053891,45.84,75366.94,0.6,0.55118,0.00011,30.09039]
[1776178054829,45.84,75373.27,0.6,0.5519,0.00011,30.08583]
[1776178055835,45.84,75380.0,0.6,0.55266,0.00011,30.08088]
[1776178057850,45.84,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178058057,45.84,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178058129,45.84,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178058341,45.84,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178058699,45.84,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178058788,45.83,75386.78,0.6,0.55343,0.00011,30.07577]
[1776178059329,45.83,75405.65,0.6,0.55557,0.00011,30.06099]
[1776178059873,45.83,75412.63,0.6,0.55636,0.00011,30.05531]
[1776178064166,45.83,75413.55,0.6,0.55647,0.00011,30.05455]
[1776178065012,45.83,75415.11,0.6,0.55664,0.00011,30.05326]
[1776178066273,45.83,75416.75,0.6,0.55683,0.00011,30.05189]
[1776178066344,45.83,75416.75,0.6,0.55683,0.00011,30.05189]
[1776178066353,45.83,75416.75,0.6,0.55683,0.00011,30.05189]
[1776178067341,45.83,75430.04,0.6,0.55833,0.00011,30.0406]
[1776178068684,45.83,75430.04,0.6,0.55833,0.00011,30.0406]
[1776178069090,45.83,75430.67,0.6,0.55841,0.00011,30.04005]
[1776178069195,45.83,75430.67,0.6,0.55841,0.00011,30.04005]
[1776178070513,45.83,75431.62,0.6,0.55851,0.00011,30.03922]
[1776178070577,45.83,75445.63,0.6,0.5601,0.00011,30.0268]
[1776178070980,45.83,75445.63,0.6,0.5601,0.00011,30.0268]
[1776178070984,45.83,75445.63,0.6,0.5601,0.00011,30.0268]
[1776178071197,45.83,75445.63,0.6,0.5601,0.00011,30.0268]
[1776178071299,45.83,75459.19,0.6,0.56163,0.00011,30.0143]
[1776178073825,45.83,75451.41,0.6,0.56076,0.00011,30.02149]
[1776178073995,45.83,75445.03,0.6,0.56003,0.00011,30.02729]
[1776178075265,45.83,75445.03,0.6,0.56003,0.00011,30.02729]
[1776178075328,45.83,75445.03,0.6,0.56003,0.00011,30.02729]
[1776178077174,45.82,75431.24,0.6,0.55848,0.00011,30.03945]
[1776178079031,45.82,75425.52,0.6,0.55783,0.00011,30.04437]
[1776178081045,45.82,75432.69,0.6,0.55865,0.00011,30.03815]
[1776178082536,45.82,75432.69,0.6,0.55865,0.00011,30.03815]
[1776178082800,45.82,75432.69,0.6,0.55865,0.00011,30.03815]
[1776178082845,45.81,75422.68,0.6,0.55752,0.00011,30.04673]
[1776178083287,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084231,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084260,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084446,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084570,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084658,45.81,75408.32,0.6,0.55589,0.00011,30.05866]
[1776178084748,45.82,75396.44,0.6,0.55454,0.00011,30.06815]
[1776178086373,45.82,75396.2,0.6,0.55452,0.00011,30.06834]
[1776178088352,45.81,75396.49,0.6,0.55455,0.00011,30.06811]
[1776178089633,45.81,75391.66,0.6,0.554,0.00011,30.07186]
[1776178090137,45.81,75387.57,0.6,0.55354,0.00011,30.075]
[1776178090234,45.81,75394.06,0.6,0.55428,0.00011,30.06999]
[1776178092779,45.81,75395.31,0.6,0.55442,0.00011,30.06901]
[1776178093359,45.81,75393.68,0.6,0.55423,0.00011,30.07028]
[1776178093394,45.81,75399.95,0.6,0.55494,0.00011,30.06535]
[1776178094151,45.8,75406.72,0.6,0.55572,0.00011,30.0598]
[1776178096054,45.79,75408.67,0.6,0.55595,0.00011,30.0582]
[1776178096116,45.79,75408.67,0.6,0.55595,0.00011,30.0582]
[1776178096375,45.79,75408.67,0.6,0.55595,0.00011,30.0582]
[1776178096468,45.79,75412.88,0.6,0.55643,0.00011,30.05473]
[1776178097180,45.77,75420.18,0.6,0.55727,0.00011,30.04843]
[1776178098270,45.77,75420.18,0.6,0.55727,0.00011,30.04843]
[1776178098295,45.77,75420.18,0.6,0.55727,0.00011,30.04843]
[1776178098345,45.77,75422.67,0.6,0.55756,0.00011,30.04631]
[1776178098949,45.77,75422.67,0.6,0.55756,0.00011,30.04631]
[1776178099194,45.75,75415.82,0.6,0.55679,0.00011,30.05193]
[1776178101914,45.75,75410.52,0.6,0.55619,0.00011,30.05631]
[1776178102454,45.74,75407.53,0.6,0.55586,0.00011,30.05867]
[1776178102523,45.74,75407.53,0.6,0.55586,0.00011,30.05867]
[1776178102556,45.73,75406.17,0.6,0.55571,0.00011,30.05969]
[1776178103178,45.73,75406.17,0.6,0.55571,0.00011,30.05969]
[1776178103534,45.73,75406.17,0.6,0.55571,0.00011,30.05969]
[1776178104898,45.72,75406.82,0.6,0.5558,0.00011,30.05907]
[1776178105023,45.71,75405.12,0.6,0.55561,0.00011,30.06036]
[1776178106540,45.7,75394.72,0.6,0.55444,0.00011,30.06856]
[1776178107253,45.69,75381.9,0.6,0.55299,0.00011,30.07832]
[1776178109267,45.69,75382.77,0.6,0.55309,0.00011,30.07766]
[1776178110042,45.69,75382.77,0.6,0.55309,0.00011,30.07766]
[1776178114189,45.68,75386.76,0.6,0.55355,0.00011,30.07177]
[1776178116209,45.68,75382.7,0.6,0.55309,0.00011,30.07485]
[1776178120347,45.68,75375.02,0.6,0.55222,0.00011,30.08057]
[1776178125381,45.68,75378.77,0.6,0.55264,0.00011,30.07776]
[1776178127396,45.68,75385.57,0.6,0.55342,0.00011,30.07262]
[1776178129410,45.68,75378.64,0.6,0.55263,0.00011,30.07785]
[1776178130439,45.68,75378.64,0.6,0.55263,0.00011,30.07785]
[1776178130785,45.68,75378.64,0.6,0.55263,0.00011,30.07785]
[1776178131547,45.68,75374.21,0.6,0.55213,0.00011,30.08113]
[1776178132431,45.67,75364.57,0.6,0.55103,0.00011,30.08809]
[1776178137469,45.67,75358.78,0.6,0.55037,0.00011,30.09215]
[1776178140027,45.67,75356.71,0.6,0.55014,0.00011,30.09358]
[1776178140647,45.67,75356.71,0.6,0.55014,0.00011,30.09358]
[1776178140759,45.67,75356.71,0.6,0.55014,0.00011,30.09358]
[1776178140860,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141303,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141313,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141410,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141579,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141610,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141947,45.67,75354.68,0.6,0.54991,0.00011,30.09498]
[1776178141724,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142021,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142331,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142444,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142649,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142810,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142916,45.67,75341.42,0.6,0.5484,0.00011,30.10387]
[1776178142936,45.67,75313.45,0.6,0.5452,0.00011,30.12122]
[1776178143637,45.67,75313.45,0.6,0.5452,0.00011,30.12122]
[1776178143721,45.67,75291.37,0.6,0.54268,0.00011,30.13354]
[1776178144334,45.67,75291.37,0.6,0.54268,0.00011,30.13354]
[1776178144645,45.67,75289.48,0.6,0.54246,0.00011,30.13454]
[1776178145171,45.67,75289.48,0.6,0.54246,0.00011,30.13454]
[1776178145676,45.67,75291.51,0.6,0.5427,0.00011,30.13346]
[1776178146340,45.67,75291.51,0.6,0.5427,0.00011,30.13346]
[1776178146436,45.67,75291.51,0.6,0.5427,0.00011,30.13346]
[1776178146539,45.66,75295.75,0.6,0.54318,0.00011,30.13118]
[1776178147357,45.66,75295.75,0.6,0.54318,0.00011,30.13118]
[1776178147729,45.66,75295.75,0.6,0.54318,0.00011,30.13118]
[1776178147833,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148177,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148413,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148482,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148594,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148618,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148861,45.66,75307.45,0.6,0.54452,0.00011,30.12467]
[1776178148926,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149032,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149138,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149322,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149398,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149656,45.66,75324.01,0.6,0.54641,0.00011,30.11487]
[1776178149710,45.66,75320.58,0.6,0.54602,0.00011,30.11694]
[1776178150333,45.66,75320.58,0.6,0.54602,0.00011,30.11694]
[1776178150402,45.66,75320.58,0.6,0.54602,0.00011,30.11694]
[1776178150473,45.66,75320.58,0.6,0.54602,0.00011,30.11694]
[1776178150572,45.66,75307.42,0.6,0.54452,0.00011,30.12466]
[1776178151186,45.66,75307.42,0.6,0.54452,0.00011,30.12466]
[1776178151580,45.66,75294.81,0.6,0.54308,0.00011,30.13166]
[1776178153594,45.66,75288.21,0.6,0.54232,0.00011,30.13516]
[1776178154662,45.66,75288.21,0.6,0.54232,0.00011,30.13516]
[1776178155453,45.66,75287.22,0.6,0.54221,0.00011,30.13568]
[1776178155805,45.66,75287.22,0.6,0.54221,0.00011,30.13568]
[1776178156576,45.66,75285.88,0.6,0.54206,0.00011,30.13637]
[1776178156641,45.66,75285.88,0.6,0.54206,0.00011,30.13637]
[1776178156729,45.66,75285.88,0.6,0.54206,0.00011,30.13637]
[1776178156787,45.65,75281.68,0.6,0.54158,0.00011,30.13852]
[1776178157057,45.65,75281.68,0.6,0.54158,0.00011,30.13852]
[1776178157472,45.65,75281.68,0.6,0.54158,0.00011,30.13852]
[1776178157628,45.65,75274.99,0.6,0.54081,0.00011,30.14185]
[1776178159429,45.65,75273.07,0.6,0.54059,0.00011,30.14278]
[1776178159642,45.65,75268.32,0.6,0.54005,0.00011,30.14506]
[1776178161209,45.65,75267.66,0.6,0.53998,0.00011,30.14537]
[1776178162396,45.65,75263.0,0.6,0.53944,0.00011,30.14753]
[1776178162569,45.65,75263.0,0.6,0.53944,0.00011,30.14753]
[1776178162674,45.65,75263.0,0.6,0.53944,0.00011,30.14753]
[1776178162770,45.65,75254.1,0.6,0.53842,0.00011,30.15153]
[1776178164277,45.64,75252.44,0.6,0.53823,0.00011,30.15225]
[1776178164437,45.64,75252.44,0.6,0.53823,0.00011,30.15225]
[1776178165288,45.64,75252.82,0.6,0.53828,0.00011,30.15208]
[1776178166959,45.64,75254.1,0.6,0.53843,0.00011,30.15152]
[1776178167554,45.64,75253.96,0.6,0.53841,0.00011,30.15157]
[1776178169288,45.64,75248.57,0.6,0.53779,0.00011,30.15389]
[1776178169480,45.64,75248.57,0.6,0.53779,0.00011,30.15389]
[1776178169713,45.64,75256.29,0.6,0.53868,0.00011,30.15053]
[1776178170430,45.64,75256.29,0.6,0.53868,0.00011,30.15053]
[1776178170720,45.63,75263.92,0.6,0.53956,0.00011,30.14706]
[1776178171478,45.63,75263.92,0.6,0.53956,0.00011,30.14706]
[1776178171675,45.63,75263.92,0.6,0.53956,0.00011,30.14706]
[1776178172335,45.63,75269.66,0.6,0.54022,0.00011,30.14152]
[1776178172377,45.63,75269.66,0.6,0.54022,0.00011,30.14152]
[1776178172583,45.63,75269.66,0.6,0.54022,0.00011,30.14152]
[1776178173919,45.63,75255.27,0.6,0.53857,0.00011,30.14813]
[1776178174924,45.63,75255.27,0.6,0.53857,0.00011,30.14813]
[1776178175643,45.63,75250.65,0.6,0.53804,0.00011,30.15014]
[1776178175873,45.63,75250.65,0.6,0.53804,0.00011,30.15014]
[1776178177060,45.62,75245.28,0.6,0.53743,0.00011,30.1524]
[1776178178690,45.62,75246.39,0.6,0.53755,0.00011,30.15193]
[1776178180553,45.62,75250.81,0.6,0.53806,0.00011,30.15004]
[1776178180691,45.62,75250.81,0.6,0.53806,0.00011,30.15004]
[1776178181292,45.62,75246.9,0.6,0.53761,0.00011,30.1517]
[1776178181376,45.62,75246.9,0.6,0.53761,0.00011,30.1517]
[1776178181575,45.62,75246.9,0.6,0.53761,0.00011,30.1517]
[1776178181642,45.62,75246.9,0.6,0.53761,0.00011,30.1517]
[1776178181760,45.62,75246.9,0.6,0.53761,0.00011,30.1517]
[1776178183254,45.61,75237.79,0.6,0.53657,0.00011,30.15543]
[1776178183293,45.61,75237.79,0.6,0.53657,0.00011,30.15543]
[1776178183311,45.61,75237.79,0.6,0.53657,0.00011,30.15543]
[1776178183488,45.61,75237.79,0.6,0.53657,0.00011,30.15543]
[1776178183516,45.61,75237.79,0.6,0.53657,0.00011,30.15543]
[1776178184820,45.61,75248.06,0.6,0.53775,0.00011,30.15119]
[1776178185131,45.61,75248.06,0.6,0.53775,0.00011,30.15119]
[1776178185430,45.61,75248.06,0.6,0.53775,0.00011,30.15119]
[1776178185827,45.61,75259.38,0.6,0.53905,0.00011,30.14622]
[1776178186784,45.61,75259.38,0.6,0.53905,0.00011,30.14622]
[1776178186834,45.61,75267.23,0.6,0.53995,0.00011,30.14258]
[1776178187584,45.61,75267.23,0.6,0.53995,0.00011,30.14258]
[1776178188815,45.61,75264.31,0.6,0.53962,0.00011,30.14395]
[1776178188867,45.6,75256.96,0.6,0.53877,0.00011,30.14729]
[1776178189118,45.6,75256.96,0.6,0.53877,0.00011,30.14729]
[1776178189874,45.6,75246.0,0.6,0.53752,0.00011,30.15204]
[1776178192905,45.6,75252.59,0.6,0.53827,0.00011,30.1492]
[1776178196980,45.59,75247.63,0.6,0.53771,0.00011,30.15132]
[1776178197626,45.59,75247.34,0.6,0.53768,0.00011,30.15144]
[1776178197828,45.59,75247.34,0.6,0.53768,0.00011,30.15144]
[1776178197938,45.59,75241.48,0.6,0.537,0.00011,30.15387]
[1776178198408,45.59,75241.48,0.6,0.537,0.00011,30.15387]
[1776178198443,45.59,75241.48,0.6,0.537,0.00011,30.15387]
[1776178198840,45.59,75241.48,0.6,0.537,0.00011,30.15387]
[1776178198915,45.59,75241.48,0.6,0.537,0.00011,30.15387]
[1776178199373,45.59,75242.14,0.6,0.53708,0.00011,30.15359]
[1776178199506,45.59,75242.14,0.6,0.53708,0.00011,30.15359]
[1776178201153,45.58,75237.36,0.6,0.53653,0.00011,30.15551]
[1776178207001,45.57,75234.83,0.6,0.53625,0.00011,30.15648]
[1776178212036,45.56,75233.43,0.6,0.53609,0.00011,30.157]
[1776178212098,45.56,75233.43,0.6,0.53609,0.00011,30.157]
[1776178213305,45.56,75231.79,0.6,0.5359,0.00011,30.15763]
[1776178213329,45.56,75231.79,0.6,0.5359,0.00011,30.15763]
[1776178213349,45.56,75231.79,0.6,0.5359,0.00011,30.15763]
[1776178213502,45.55,75231.79,0.6,0.5359,0.00011,30.15762]
[1776178214325,45.55,75231.79,0.6,0.5359,0.00011,30.15762]
[1776178214396,45.55,75227.25,0.6,0.53538,0.00011,30.15934]
[1776178215261,45.55,75227.25,0.6,0.53538,0.00011,30.15934]
[1776178215365,45.55,75227.25,0.6,0.53538,0.00011,30.15934]
[1776178216630,45.55,75226.68,0.6,0.53532,0.00011,30.15955]
[1776178216816,45.55,75226.68,0.6,0.53532,0.00011,30.15955]
[1776178216930,45.55,75226.68,0.6,0.53532,0.00011,30.15955]
[1776178217093,45.55,75227.57,0.6,0.53542,0.00011,30.15921]
[1776178217194,45.55,75227.57,0.6,0.53542,0.00011,30.15921]
[1776178217264,45.55,75227.57,0.6,0.53542,0.00011,30.15921]
[1776178217508,45.55,75227.57,0.6,0.53542,0.00011,30.15921]
[1776178217594,45.55,75224.31,0.6,0.53505,0.00011,30.16042]
[1776178218078,45.55,75217.44,0.6,0.53426,0.00011,30.16288]
[1776178219970,45.55,75217.44,0.6,0.53426,0.00011,30.16288]
[1776178220198,45.55,75215.46,0.6,0.53403,0.00012,30.16356]
[1776178220215,45.55,75215.46,0.6,0.53403,0.00012,30.16356]
[1776178220368,45.55,75215.46,0.6,0.53403,0.00012,30.16356]
[1776178220380,45.55,75216.74,0.6,0.53418,0.00011,30.16312]
[1776178222106,45.54,75223.85,0.6,0.535,0.00011,30.16058]
[1776178224310,45.54,75228.4,0.6,0.53552,0.00011,30.15888]
[1776178224316,45.54,75228.4,0.6,0.53552,0.00011,30.15888]
[1776178224341,45.54,75228.4,0.6,0.53552,0.00011,30.15888]
[1776178224352,45.54,75228.4,0.6,0.53552,0.00011,30.15888]
[1776178224390,45.54,75231.29,0.6,0.53585,0.00011,30.15778]
[1776178225541,45.54,75231.29,0.6,0.53585,0.00011,30.15778]
[1776178225903,45.54,75231.29,0.6,0.53585,0.00011,30.15778]
[1776178225922,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226283,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226414,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226768,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226804,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226839,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178226947,45.54,75222.82,0.6,0.53488,0.00011,30.16094]
[1776178227072,45.54,75219.31,0.6,0.53447,0.00012,30.1622]
[1776178227277,45.54,75219.31,0.6,0.53447,0.00012,30.1622]
[1776178227312,45.54,75209.48,0.6,0.53334,0.00012,30.16556]
[1776178228107,45.54,75209.48,0.6,0.53334,0.00012,30.16556]
[1776178228149,45.54,75206.13,0.6,0.53296,0.00012,30.16665]
[1776178230163,45.54,75212.01,0.6,0.53364,0.00012,30.16471]
[1776178232338,45.54,75211.14,0.6,0.53354,0.00012,30.16218]
[1776178232609,45.54,75211.14,0.6,0.53354,0.00012,30.16218]
[1776178232630,45.54,75206.17,0.6,0.53297,0.00012,30.1638]
[1776178234166,45.54,75202.23,0.6,0.53251,0.00012,30.16505]
[1776178234435,45.54,75199.33,0.6,0.53218,0.00012,30.16594]
[1776178235877,45.54,75199.33,0.6,0.53218,0.00012,30.16594]
[1776178235910,45.53,75199.28,0.6,0.53217,0.00012,30.16595]
[1776178236169,45.53,75199.28,0.6,0.53217,0.00012,30.16595]
[1776178236352,45.53,75199.28,0.6,0.53217,0.00012,30.16595]
[1776178236591,45.53,75199.28,0.6,0.53217,0.00012,30.16595]
[1776178236792,45.53,75199.28,0.6,0.53217,0.00012,30.16595]
[1776178237212,45.53,75192.18,0.6,0.53136,0.00012,30.16804]
[1776178241435,45.53,75191.5,0.6,0.53128,0.00012,30.16823]
[1776178241512,45.53,75196.16,0.6,0.53182,0.00012,30.16687]
[1776178242596,45.53,75196.16,0.6,0.53182,0.00012,30.16687]
[1776178242810,45.53,75196.16,0.6,0.53182,0.00012,30.16687]
[1776178242947,45.53,75196.16,0.6,0.53182,0.00012,30.16687]
[1776178243012,45.53,75203.45,0.6,0.53266,0.00012,30.16464]
[1776178244138,45.53,75208.05,0.6,0.53319,0.00012,30.16317]
[1776178245003,45.53,75208.05,0.6,0.53319,0.00012,30.16317]
[1776178244262,45.53,75213.69,0.6,0.53383,0.00012,30.16129]
[1776178247765,45.53,75218.6,0.6,0.5344,0.00012,30.15959]
[1776178248001,45.53,75218.6,0.6,0.5344,0.00012,30.15959]
[1776178248022,45.53,75218.6,0.6,0.5344,0.00012,30.15959]
[1776178248860,45.52,75219.97,0.6,0.53456,0.00012,30.1591]
[1776178249437,45.52,75223.08,0.6,0.53492,0.00012,30.15796]
[1776178249521,45.52,75229.65,0.6,0.53567,0.00012,30.15552]
[1776178251034,45.51,75237.45,0.6,0.53657,0.00012,30.15245]
[1776178252307,45.51,75236.45,0.6,0.53646,0.00012,30.15285]
[1776178252416,45.51,75236.45,0.6,0.53646,0.00012,30.15285]
[1776178252567,45.51,75236.45,0.6,0.53646,0.00012,30.15285]
[1776178252614,45.51,75236.45,0.6,0.53646,0.00012,30.15285]
[1776178252671,45.51,75236.32,0.6,0.53644,0.00012,30.15289]
[1776178253150,45.51,75236.32,0.6,0.53644,0.00012,30.15289]
[1776178253325,45.51,75227.74,0.6,0.53546,0.00012,30.15621]
[1776178254334,45.51,75220.97,0.6,0.53468,0.00012,30.1587]
[1776178255902,45.51,75220.97,0.6,0.53468,0.00012,30.1587]
[1776178256032,45.51,75220.97,0.6,0.53468,0.00012,30.1587]
[1776178255982,45.51,75219.7,0.6,0.53453,0.00012,30.15915]
[1776178256481,45.51,75219.7,0.6,0.53453,0.00012,30.15915]
[1776178256738,45.51,75219.7,0.6,0.53453,0.00012,30.15915]
[1776178256830,45.51,75219.7,0.6,0.53453,0.00012,30.15915]
[1776178257510,45.5,75219.72,0.6,0.53454,0.00012,30.15914]
[1776178258962,45.5,75217.2,0.6,0.53425,0.00012,30.16002]
[1776178259899,45.5,75218.52,0.6,0.5344,0.00012,30.15956]
[1776178259943,45.5,75220.2,0.6,0.53459,0.00012,30.15896]
[1776178265041,45.5,75225.06,0.6,0.53515,0.00012,30.15718]
[1776178265233,45.49,75225.5,0.6,0.5352,0.00012,30.15702]
[1776178265692,45.49,75225.5,0.6,0.5352,0.00012,30.15702]
[1776178265755,45.49,75237.36,0.6,0.53657,0.00012,30.15244]
[1776178266138,45.49,75237.36,0.6,0.53657,0.00012,30.15244]
[1776178269448,45.49,75241.87,0.6,0.53709,0.00012,30.15059]
[1776178271401,45.49,75241.91,0.6,0.5371,0.00012,30.15057]
[1776178271530,45.49,75241.91,0.6,0.5371,0.00012,30.15057]
[1776178271624,45.49,75241.91,0.6,0.5371,0.00012,30.15057]
[1776178271757,45.49,75241.91,0.6,0.5371,0.00012,30.15057]
[1776178271835,45.49,75240.67,0.6,0.53695,0.00012,30.15107]
[1776178272271,45.49,75240.67,0.6,0.53695,0.00012,30.15107]
[1776178272463,45.49,75231.76,0.6,0.53593,0.00012,30.15462]
[1776178273472,45.48,75224.89,0.6,0.53514,0.00012,30.15722]
[1776178274478,45.48,75217.0,0.6,0.53423,0.00012,30.16005]
[1776178276472,45.48,75214.32,0.6,0.53392,0.00012,30.16098]
[1776178276908,45.48,75214.32,0.6,0.53392,0.00012,30.16098]
[1776178277499,45.47,75206.75,0.6,0.53305,0.00012,30.16348]
[1776178279513,45.47,75197.9,0.6,0.53203,0.00012,30.16624]
[1776178282606,45.47,75194.34,0.6,0.53162,0.00012,30.1673]
[1776178283850,45.47,75194.24,0.6,0.53161,0.00012,30.16733]
[1776178284926,45.46,75194.85,0.6,0.53168,0.00012,30.16715]
[1776178289459,45.46,75194.0,0.6,0.53159,0.00012,30.16739]
[1776178290433,45.46,75194.71,0.6,0.53167,0.00012,30.16718]
[1776178290591,45.46,75203.96,0.6,0.53274,0.00012,30.16435]
[1776178291350,45.46,75203.96,0.6,0.53274,0.00012,30.16435]
[1776178291598,45.46,75210.07,0.6,0.53344,0.00012,30.15953]
[1776178292709,45.46,75210.07,0.6,0.53344,0.00012,30.15953]
[1776178292845,45.46,75210.07,0.6,0.53344,0.00012,30.15953]
[1776178292851,45.46,75210.07,0.6,0.53344,0.00012,30.15953]
[1776178293070,45.46,75214.77,0.6,0.53398,0.00012,30.15794]
[1776178293261,45.46,75214.77,0.6,0.53398,0.00012,30.15794]
[1776178293334,45.46,75214.77,0.6,0.53398,0.00012,30.15794]
[1776178293398,45.46,75214.77,0.6,0.53398,0.00012,30.15794]
[1776178293813,45.46,75214.77,0.6,0.53398,0.00012,30.15794]
[1776178293886,45.46,75231.07,0.6,0.53586,0.00012,30.15198]
[1776178294445,45.46,75231.07,0.6,0.53586,0.00012,30.15198]
[1776178294727,45.45,75238.82,0.6,0.53676,0.00012,30.1489]
[1776178297162,45.45,75236.34,0.6,0.53647,0.00012,30.14989]
[1776178299608,45.45,75237.74,0.6,0.53663,0.00012,30.14932]
[1776178299655,45.45,75244.91,0.6,0.53746,0.00012,30.14636]
[1776178302600,45.44,75246.17,0.6,0.53761,0.00012,30.14582]
[1776178304573,45.44,75245.46,0.6,0.53753,0.00012,30.14611]
[1776178304998,45.44,75245.46,0.6,0.53753,0.00012,30.14611]
[1776178305167,45.44,75243.66,0.6,0.53732,0.00012,30.14687]
[1776178305508,45.44,75243.66,0.6,0.53732,0.00012,30.14687]
[1776178305578,45.44,75243.66,0.6,0.53732,0.00012,30.14687]
[1776178306051,45.44,75243.66,0.6,0.53732,0.00012,30.14687]
[1776178306123,45.44,75236.36,0.6,0.53648,0.00012,30.14985]
[1776178306292,45.44,75236.36,0.6,0.53648,0.00012,30.14985]
[1776178306301,45.44,75236.36,0.6,0.53648,0.00012,30.14985]
[1776178307049,45.44,75236.36,0.6,0.53648,0.00012,30.14985]
[1776178307195,45.44,75237.36,0.6,0.5366,0.00012,30.14944]
[1776178308283,45.43,75238.39,0.6,0.53671,0.00012,30.14902]
[1776178312862,45.43,75237.2,0.6,0.53658,0.00012,30.14949]
[1776178315384,45.43,75240.84,0.6,0.537,0.00012,30.148]
[1776178315918,45.42,75248.65,0.6,0.5379,0.00012,30.14471]
[1776178319033,45.42,75249.91,0.6,0.53805,0.00012,30.14415]
[1776178319053,45.42,75249.91,0.6,0.53805,0.00012,30.14415]
[1776178319170,45.42,75255.32,0.6,0.53867,0.00012,30.14176]
[1776178319430,45.42,75255.32,0.6,0.53867,0.00012,30.14176]
[1776178319446,45.42,75255.32,0.6,0.53867,0.00012,30.14176]
[1776178319802,45.42,75263.08,0.6,0.53956,0.00012,30.1382]
[1776178320817,45.42,75263.08,0.6,0.53956,0.00012,30.1382]
[1776178321821,45.41,75281.15,0.6,0.54165,0.00012,30.1293]
[1776178322827,45.41,75280.66,0.6,0.54159,0.00012,30.12954]
[1776178327040,45.4,75279.18,0.6,0.54142,0.00012,30.13028]
[1776178327159,45.4,75280.86,0.6,0.54162,0.00012,30.12942]
[1776178328869,45.4,75287.14,0.6,0.54234,0.00012,30.12614]
[1776178329618,45.4,75287.14,0.6,0.54234,0.00012,30.12614]
[1776178330215,45.4,75291.9,0.6,0.54289,0.00012,30.12358]
[1776178330874,45.4,75291.9,0.6,0.54289,0.00012,30.12358]
[1776178330898,45.4,75294.83,0.6,0.54323,0.00012,30.12198]
[1776178332096,45.4,75294.83,0.6,0.54323,0.00012,30.12198]
[1776178332159,45.4,75281.65,0.6,0.54171,0.00012,30.12898]
[1776178332376,45.4,75281.65,0.6,0.54171,0.00012,30.12898]
[1776178332559,45.4,75281.65,0.6,0.54171,0.00012,30.12898]
[1776178332603,45.4,75281.65,0.6,0.54171,0.00012,30.12898]
[1776178333083,45.4,75281.65,0.6,0.54171,0.00012,30.12898]
[1776178333091,45.39,75271.31,0.6,0.54052,0.00012,30.13417]
[1776178334542,45.39,75266.36,0.6,0.53995,0.00012,30.13655]
[1776178336143,45.39,75267.11,0.6,0.54004,0.00012,30.13619]
[1776178336467,45.38,75267.08,0.6,0.54004,0.00012,30.13618]
[1776178336940,45.38,75274.34,0.6,0.54088,0.00012,30.13261]
[1776178341260,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341359,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341540,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341672,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341690,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341696,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341825,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178341923,45.37,75276.68,0.6,0.54115,0.00012,30.13142]
[1776178342181,45.36,75292.04,0.6,0.54293,0.00012,30.12331]
[1776178342321,45.36,75292.04,0.6,0.54293,0.00012,30.12331]
[1776178342843,45.36,75292.04,0.6,0.54293,0.00012,30.12331]
[1776178342905,45.36,75292.04,0.6,0.54293,0.00012,30.12331]
[1776178342983,45.34,75295.59,0.6,0.54335,0.00012,30.12132]
[1776178344152,45.34,75295.59,0.6,0.54335,0.00012,30.12132]
[1776178344507,45.32,75296.89,0.6,0.54351,0.00012,30.12051]
[1776178349517,45.25,75296.77,0.6,0.54354,0.00012,30.12022]
[1776178349713,45.25,75296.77,0.6,0.54354,0.00012,30.12022]
[1776178350033,45.25,75296.35,0.6,0.54349,0.00012,30.12044]
[1776178351334,45.24,75296.63,0.6,0.54352,0.00012,30.11744]
[1776178352047,45.24,75294.83,0.6,0.54332,0.00012,30.11844]
[1776178353296,45.24,75293.82,0.6,0.5432,0.00012,30.11899]
[1776178353914,45.24,75293.82,0.6,0.5432,0.00012,30.11899]
[1776178354061,45.24,75285.41,0.6,0.54223,0.00012,30.12352]
[1776178355123,45.24,75285.41,0.6,0.54223,0.00012,30.12352]
[1776178355149,45.22,75277.39,0.6,0.54131,0.00012,30.12762]
[1776178357708,45.19,75277.7,0.6,0.54136,0.00012,30.12736]
[1776178357813,45.19,75277.7,0.6,0.54136,0.00012,30.12736]
[1776178358058,45.19,75277.7,0.6,0.54136,0.00012,30.12736]
[1776178358736,45.18,75273.53,0.6,0.54089,0.00012,30.12942]
[1776178361903,45.18,75267.79,0.6,0.54022,0.00012,30.13225]
[1776178364461,45.18,75262.87,0.6,0.53966,0.00012,30.13461]
[1776178364494,45.18,75262.87,0.6,0.53966,0.00012,30.13461]
[1776178364532,45.18,75262.87,0.6,0.53966,0.00012,30.13461]
[1776178364726,45.18,75262.87,0.6,0.53966,0.00012,30.13461]
[1776178366185,45.18,75266.04,0.6,0.54002,0.00012,30.13309]
[1776178366161,45.18,75275.95,0.6,0.54117,0.00012,30.12818]
[1776178366548,45.18,75275.95,0.6,0.54117,0.00012,30.12818]
[1776178367156,45.18,75287.39,0.6,0.54249,0.00012,30.1222]
[1776178367482,45.18,75287.39,0.6,0.54249,0.00012,30.1222]
[1776178367489,45.18,75287.39,0.6,0.54249,0.00012,30.1222]
[1776178367565,45.18,75287.39,0.6,0.54249,0.00012,30.1222]
[1776178368163,45.15,75292.75,0.6,0.54313,0.00012,30.11918]
[1776178369720,45.15,75297.13,0.6,0.54363,0.00012,30.11673]
[1776178370178,45.15,75292.96,0.6,0.54315,0.00012,30.11905]
[1776178375213,45.14,75287.97,0.6,0.54258,0.00012,30.12173]
[1776178379483,45.13,75290.69,0.6,0.5429,0.00012,30.12023]
[1776178380316,45.13,75292.13,0.6,0.54307,0.00012,30.11942]
[1776178380331,45.13,75291.59,0.6,0.543,0.00012,30.11972]
[1776178386291,45.12,75291.94,0.6,0.54305,0.00012,30.11948]
[1776178388205,45.12,75291.94,0.6,0.54305,0.00012,30.11948]
[1776178389083,45.12,75287.23,0.6,0.54251,0.00012,30.12204]
[1776178389198,45.12,75287.23,0.6,0.54251,0.00012,30.12204]
[1776178389202,45.1,75283.36,0.6,0.54207,0.00012,30.12403]
[1776178390609,45.1,75277.86,0.6,0.54143,0.00012,30.12691]
[1776178390639,45.09,75269.79,0.6,0.5405,0.00012,30.13092]
[1776178392250,45.09,75269.79,0.6,0.5405,0.00012,30.13092]
[1776178393159,45.09,75258.86,0.6,0.53923,0.00012,30.13617]
[1776178394475,45.09,75255.22,0.6,0.53881,0.00012,30.13785]
[1776178395817,45.08,75254.95,0.6,0.53878,0.00012,30.13797]
[1776178398433,45.08,75257.44,0.6,0.53907,0.00012,30.13682]
[1776178401239,45.08,75255.42,0.6,0.53884,0.00012,30.13775]
[1776178401313,45.08,75253.37,0.6,0.5386,0.00012,30.13868]
[1776178402143,45.08,75250.63,0.6,0.53828,0.00012,30.13991]
[1776178402761,45.08,75250.63,0.6,0.53828,0.00012,30.13991]
[1776178402770,45.08,75250.63,0.6,0.53828,0.00012,30.13991]
[1776178402811,45.08,75250.63,0.6,0.53828,0.00012,30.13991]
[1776178403016,45.08,75250.63,0.6,0.53828,0.00012,30.13991]
[1776178403971,45.08,75248.55,0.6,0.53804,0.00012,30.14083]
[1776178404043,45.08,75248.55,0.6,0.53804,0.00012,30.14083]
[1776178404183,45.07,75218.29,0.6,0.53453,0.00012,30.15296]
[1776178404296,45.07,75218.29,0.6,0.53453,0.00012,30.15296]
[1776178404299,45.07,75218.29,0.6,0.53453,0.00012,30.15296]
[1776178404836,45.05,75190.02,0.6,0.53125,0.00012,30.16218]
[1776178405790,45.05,75190.02,0.6,0.53125,0.00012,30.16218]
[1776178405834,45.05,75185.44,0.6,0.53072,0.00012,30.16348]
[1776178409499,45.05,75186.14,0.6,0.5308,0.00012,30.16328]
[1776178409695,45.05,75186.14,0.6,0.5308,0.00012,30.16328]
[1776178410779,45.04,75186.07,0.6,0.53079,0.00012,30.1633]
[1776178411430,45.04,75189.48,0.6,0.53119,0.00012,30.1595]
[1776178411764,45.04,75189.48,0.6,0.53119,0.00012,30.1595]
[1776178411880,45.04,75189.48,0.6,0.53119,0.00012,30.1595]
[1776178411982,45.04,75192.02,0.6,0.53148,0.00012,30.15875]
[1776178412368,45.04,75192.02,0.6,0.53148,0.00012,30.15875]
[1776178413006,45.04,75192.02,0.6,0.53148,0.00012,30.15875]
[1776178413850,45.04,75195.66,0.6,0.53191,0.00012,30.15765]
[1776178414679,45.04,75197.99,0.6,0.53218,0.00012,30.15692]
[1776178414732,45.04,75197.99,0.6,0.53218,0.00012,30.15692]
[1776178414836,45.04,75197.99,0.6,0.53218,0.00012,30.15692]
[1776178414889,45.04,75198.45,0.6,0.53224,0.00012,30.15678]
[1776178415435,45.04,75198.45,0.6,0.53224,0.00012,30.15678]
[1776178416506,45.03,75185.85,0.6,0.53077,0.00012,30.16052]
[1776178417708,45.03,75185.85,0.6,0.53077,0.00012,30.16052]
[1776178417992,45.03,75185.85,0.6,0.53077,0.00012,30.16052]
[1776178418431,45.03,75186.76,0.6,0.53088,0.00012,30.16026]
[1776178418520,45.03,75194.21,0.6,0.53174,0.00012,30.15807]
[1776178419953,45.03,75194.21,0.6,0.53174,0.00012,30.15807]
[1776178420070,45.02,75200.63,0.6,0.53249,0.00012,30.15606]
[1776178423962,45.02,75197.6,0.6,0.53214,0.00012,30.15701]
[1776178423988,45.02,75197.6,0.6,0.53214,0.00012,30.15701]
[1776178424015,45.02,75197.6,0.6,0.53214,0.00012,30.15701]
[1776178424226,45.02,75197.6,0.6,0.53214,0.00012,30.15701]
[1776178425569,45.01,75187.08,0.6,0.53092,0.00012,30.16013]
[1776178428151,45.0,75180.4,0.6,0.53014,0.00012,30.16196]
[1776178428362,45.0,75180.4,0.6,0.53014,0.00012,30.16196]
[1776178428959,45.0,75173.83,0.6,0.52938,0.00012,30.16366]
[1776178430168,45.0,75173.83,0.6,0.52938,0.00012,30.16366]
[1776178434832,45.0,75176.37,0.6,0.52967,0.00012,30.16301]
[1776178434859,45.0,75176.37,0.6,0.52967,0.00012,30.16301]
[1776178435211,45.0,75176.37,0.6,0.52967,0.00012,30.16301]
[1776178435240,45.0,75174.49,0.6,0.52945,0.00012,30.16349]
[1776178435642,45.0,75174.49,0.6,0.52945,0.00012,30.16349]
[1776178436321,45.0,75174.49,0.6,0.52945,0.00012,30.16349]
[1776178435792,45.0,75217.25,0.6,0.53444,0.00012,30.15034]
[1776178436433,45.0,75217.25,0.6,0.53444,0.00012,30.15034]
[1776178436495,45.0,75217.25,0.6,0.53444,0.00012,30.15034]
[1776178436660,45.0,75217.25,0.6,0.53444,0.00012,30.15034]
[1776178436687,44.99,75249.61,0.6,0.5382,0.00012,30.13725]
[1776178437371,44.99,75249.61,0.6,0.5382,0.00012,30.13725]
[1776178437680,44.99,75249.61,0.6,0.5382,0.00012,30.13725]
[1776178437782,44.99,75254.36,0.6,0.53876,0.00012,30.1351]
[1776178438570,44.99,75254.36,0.6,0.53876,0.00012,30.1351]
[1776178438577,44.99,75254.36,0.6,0.53876,0.00012,30.1351]
[1776178439265,44.99,75254.36,0.6,0.53876,0.00012,30.1351]
[1776178439283,44.99,75253.7,0.6,0.53868,0.00012,30.1354]
[1776178439429,44.99,75253.7,0.6,0.53868,0.00012,30.1354]
[1776178439735,44.99,75253.7,0.6,0.53868,0.00012,30.1354]
[1776178439870,44.99,75253.7,0.6,0.53868,0.00012,30.1354]
[1776178439953,44.99,75247.69,0.6,0.53798,0.00012,30.1381]
[1776178440448,44.99,75247.69,0.6,0.53798,0.00012,30.1381]
[1776178440700,44.99,75236.27,0.6,0.53665,0.00012,30.14297]
[1776178442206,44.99,75236.27,0.6,0.53665,0.00012,30.14297]
[1776178442254,44.99,75225.71,0.6,0.53542,0.00012,30.14717]
[1776178442418,44.99,75225.71,0.6,0.53542,0.00012,30.14717]
[1776178443486,44.99,75220.35,0.6,0.5348,0.00012,30.1492]
[1776178447103,44.99,75225.68,0.6,0.53542,0.00012,30.14717]
[1776178447198,44.99,75227.29,0.6,0.53561,0.00012,30.14655]
[1776178447787,44.99,75239.73,0.6,0.53706,0.00012,30.14151]
[1776178449968,44.99,75242.5,0.6,0.53738,0.00012,30.14033]
[1776178451211,44.99,75247.56,0.6,0.53797,0.00012,30.13813]
[1776178451433,44.99,75249.34,0.6,0.53818,0.00012,30.13734]
[1776178452155,44.99,75249.34,0.6,0.53818,0.00012,30.13734]
[1776178452252,44.98,75256.02,0.6,0.53895,0.00012,30.13431]
[1776178454457,44.98,75259.82,0.6,0.5394,0.00012,30.13253]
[1776178456430,44.98,75258.32,0.6,0.53922,0.00012,30.13323]
[1776178456881,44.98,75258.32,0.6,0.53922,0.00012,30.13323]
[1776178457857,44.98,75266.72,0.6,0.5402,0.00012,30.12921]
[1776178458717,44.98,75266.72,0.6,0.5402,0.00012,30.12921]
[1776178458732,44.98,75266.72,0.6,0.5402,0.00012,30.12921]
[1776178459872,44.98,75257.44,0.6,0.53912,0.00012,30.13364]
[1776178460430,44.98,75257.44,0.6,0.53912,0.00012,30.13364]
[1776178460950,44.98,75257.44,0.6,0.53912,0.00012,30.13364]
[1776178461296,44.98,75257.44,0.6,0.53912,0.00012,30.13364]
[1776178463379,44.98,75262.03,0.6,0.53965,0.00012,30.13148]
[1776178465914,44.98,75273.06,0.6,0.54094,0.00012,30.12605]
[1776178469463,44.98,75276.53,0.6,0.54134,0.00012,30.12427]
[1776178474977,44.98,75271.84,0.6,0.54079,0.00012,30.12383]
[1776178480013,44.98,75274.64,0.6,0.54112,0.00012,30.12241]
[1776178485047,44.98,75278.94,0.6,0.54162,0.00012,30.12019]
[1776178489071,44.99,75280.59,0.6,0.54181,0.00012,30.11933]
[1776178489101,44.99,75283.22,0.6,0.54212,0.00012,30.11794]
[1776178491090,44.98,75291.57,0.6,0.54309,0.00012,30.1134]
[1776178494398,44.98,75292.7,0.6,0.54322,0.00012,30.11276]
[1776178495040,44.98,75292.7,0.6,0.54322,0.00012,30.11276]
[1776178495351,44.98,75292.7,0.6,0.54322,0.00012,30.11276]
[1776178495117,44.98,75296.09,0.6,0.54361,0.00012,30.11085]
[1776178497131,44.98,75302.72,0.6,0.54438,0.00012,30.10705]
[1776178500148,44.98,75303.22,0.6,0.54444,0.00012,30.10676]
[1776178500266,44.98,75303.22,0.6,0.54444,0.00012,30.10676]
[1776178501728,44.98,75305.58,0.6,0.54471,0.00012,30.10537]
[1776178501750,44.98,75305.58,0.6,0.54471,0.00012,30.10537]
[1776178501768,44.98,75305.58,0.6,0.54471,0.00012,30.10537]
[1776178502169,44.98,75301.82,0.6,0.54428,0.00012,30.10757]
[1776178502666,44.98,75301.82,0.6,0.54428,0.00012,30.10757]
[1776178503177,44.98,75306.23,0.6,0.54479,0.00012,30.10499]
[1776178504265,44.98,75306.23,0.6,0.54479,0.00012,30.10499]
[1776178505342,44.98,75309.18,0.6,0.54513,0.00012,30.10323]
[1776178506254,44.98,75313.85,0.6,0.54567,0.00012,30.1004]
[1776178506744,44.98,75315.55,0.6,0.54587,0.00012,30.09936]
[1776178508624,44.98,75311.69,0.6,0.54542,0.00012,30.10171]
[1776178508802,44.98,75311.69,0.6,0.54542,0.00012,30.10171]
[1776178508862,44.98,75311.69,0.6,0.54542,0.00012,30.10171]
[1776178510225,44.98,75299.82,0.6,0.54405,0.00012,30.10872]
[1776178512334,44.98,75299.1,0.6,0.54396,0.00012,30.10913]
[1776178512358,44.98,75299.07,0.6,0.54396,0.00012,30.10915]
[1776178513246,44.98,75290.9,0.6,0.54301,0.00012,30.11375]
[1776178516781,44.98,75288.07,0.6,0.54268,0.00012,30.11529]
[1776178517026,44.98,75288.07,0.6,0.54268,0.00012,30.11529]
[1776178517274,44.98,75291.06,0.6,0.54303,0.00012,30.11364]
[1776178517951,44.98,75291.06,0.6,0.54303,0.00012,30.11364]
[1776178518281,44.98,75297.75,0.6,0.54381,0.00012,30.10988]
[1776178520385,44.98,75301.7,0.6,0.54427,0.00012,30.10761]
[1776178522244,44.98,75293.96,0.6,0.54337,0.00012,30.11203]
[1776178522316,44.98,75287.15,0.6,0.54258,0.00012,30.11578]
[1776178523318,44.98,75287.15,0.6,0.54258,0.00012,30.11578]
[1776178523323,44.98,75279.33,0.6,0.54167,0.00012,30.11995]
[1776178524330,44.98,75272.41,0.6,0.54086,0.00012,30.12351]
[1776178524721,44.98,75272.41,0.6,0.54086,0.00012,30.12351]
[1776178527299,44.98,75267.71,0.6,0.54032,0.00012,30.12586]
[1776178528226,44.98,75267.52,0.6,0.5403,0.00012,30.12595]
[1776178529085,44.98,75268.23,0.6,0.54038,0.00012,30.1256]
[1776178529444,44.98,75268.59,0.6,0.54042,0.00012,30.12543]
[1776178529495,44.98,75268.59,0.6,0.54042,0.00012,30.12543]
[1776178532149,44.98,75269.62,0.6,0.54054,0.00012,30.12208]
[1776178533124,44.98,75268.36,0.6,0.5404,0.00012,30.12271]
[1776178535292,44.98,75261.31,0.6,0.53958,0.00012,30.12613]
[1776178538651,44.98,75261.56,0.6,0.53961,0.00012,30.12601]
[1776178539316,44.98,75261.56,0.6,0.53961,0.00012,30.12601]
[1776178539335,44.98,75261.56,0.6,0.53961,0.00012,30.12601]
[1776178541430,44.98,75260.62,0.6,0.5395,0.00012,30.12646]
[1776178545290,44.98,75256.08,0.6,0.53897,0.00012,30.12858]
[1776178545432,44.98,75256.08,0.6,0.53897,0.00012,30.12858]
[1776178545702,44.97,75256.04,0.6,0.53896,0.00012,30.1286]
[1776178546056,44.97,75256.04,0.6,0.53896,0.00012,30.1286]
[1776178546077,44.97,75256.04,0.6,0.53896,0.00012,30.1286]
[1776178546363,44.97,75256.04,0.6,0.53896,0.00012,30.1286]
[1776178547249,44.97,75259.9,0.6,0.53941,0.00012,30.12679]
[1776178547783,44.97,75265.5,0.6,0.54007,0.00012,30.1241]
[1776178551521,44.97,75276.42,0.6,0.54133,0.00012,30.11862]
[1776178553201,44.97,75276.42,0.6,0.54133,0.00012,30.11862]
[1776178553234,44.97,75276.42,0.6,0.54133,0.00012,30.11862]
[1776178554541,44.97,75283.06,0.6,0.54211,0.00012,30.11513]
[1776178559419,44.97,75285.41,0.6,0.54238,0.00012,30.11387]
[1776178561035,44.97,75290.0,0.6,0.54292,0.00012,30.11135]
[1776178561059,44.97,75290.0,0.6,0.54292,0.00012,30.11135]
[1776178561134,44.96,75291.47,0.6,0.54309,0.00012,30.11053]
[1776178562243,44.96,75291.47,0.6,0.54309,0.00012,30.11053]
[1776178562279,44.96,75298.67,0.6,0.54393,0.00012,30.10646]
[1776178562783,44.96,75298.67,0.6,0.54393,0.00012,30.10646]
[1776178562791,44.96,75306.77,0.6,0.54487,0.00012,30.10173]
[1776178564619,44.96,75315.82,0.6,0.54592,0.00012,30.09624]
[1776178565567,44.96,75315.82,0.6,0.54592,0.00012,30.09624]
[1776178565958,44.96,75315.82,0.6,0.54592,0.00012,30.09624]
[1776178566126,44.96,75315.82,0.6,0.54592,0.00012,30.09624]
[1776178566143,44.96,75315.82,0.6,0.54592,0.00012,30.09624]
[1776178566570,44.96,75315.15,0.6,0.54584,0.00012,30.09665]
[1776178567000,44.96,75325.97,0.6,0.5471,0.00012,30.08984]
[1776178567652,44.96,75319.55,0.6,0.54635,0.00012,30.09392]
[1776178568778,44.96,75319.55,0.6,0.54635,0.00012,30.09392]
[1776178568858,44.96,75319.55,0.6,0.54635,0.00012,30.09392]
[1776178569205,44.96,75319.55,0.6,0.54635,0.00012,30.09392]
[1776178569299,44.96,75307.32,0.6,0.54493,0.00012,30.10139]
[1776178570208,44.96,75307.32,0.6,0.54493,0.00012,30.10139]
[1776178570305,44.96,75307.32,0.6,0.54493,0.00012,30.10139]
[1776178570372,44.96,75300.98,0.6,0.5442,0.00012,30.10511]
[1776178570787,44.96,75300.98,0.6,0.5442,0.00012,30.10511]
[1776178570919,44.96,75300.98,0.6,0.5442,0.00012,30.10511]
[1776178571206,44.96,75300.98,0.6,0.5442,0.00012,30.10511]
[1776178571368,44.96,75289.75,0.6,0.54289,0.00012,30.11144]
[1776178571677,44.96,75289.75,0.6,0.54289,0.00012,30.11144]
[1776178571758,44.96,75282.59,0.6,0.54206,0.00012,30.11532]
[1776178573356,44.96,75282.59,0.6,0.54206,0.00012,30.11532]
[1776178573365,44.96,75279.29,0.6,0.54168,0.00012,30.11706]
[1776178573683,44.96,75286.36,0.6,0.5425,0.00012,30.11329]
[1776178575697,44.95,75292.16,0.6,0.54318,0.00012,30.11009]
[1776178580945,44.95,75288.01,0.6,0.5427,0.00012,30.11235]
[1776178580950,44.95,75288.01,0.6,0.5427,0.00012,30.11235]
[1776178581416,44.95,75288.01,0.6,0.5427,0.00012,30.11235]
[1776178581472,44.95,75288.01,0.6,0.5427,0.00012,30.11235]
[1776178581000,44.95,75286.25,0.6,0.54249,0.00012,30.11331]
[1776178581739,44.95,75272.55,0.6,0.5409,0.00012,30.12049]
[1776178582926,44.95,75264.86,0.6,0.54,0.00012,30.12431]
[1776178588788,44.95,75262.51,0.6,0.53973,0.00012,30.12545]
[1776178589800,44.95,75262.51,0.6,0.53973,0.00012,30.12545]
[1776178590332,44.95,75262.51,0.6,0.53973,0.00012,30.12545]
[1776178590665,44.95,75260.71,0.6,0.53952,0.00012,30.12631]
[1776178592127,44.95,75260.93,0.6,0.53955,0.00012,30.1262]
[1776178592154,44.95,75260.93,0.6,0.53955,0.00012,30.1262]
[1776178592240,44.95,75260.93,0.6,0.53955,0.00012,30.1262]
[1776178592278,44.95,75260.93,0.6,0.53955,0.00012,30.1262]
[1776178592446,44.95,75260.93,0.6,0.53955,0.00012,30.1262]
[1776178592723,44.95,75259.94,0.6,0.53943,0.00012,30.12384]
[1776178592962,44.95,75259.94,0.6,0.53943,0.00012,30.12384]
[1776178592971,44.95,75259.94,0.6,0.53943,0.00012,30.12384]
[1776178593261,44.95,75259.94,0.6,0.53943,0.00012,30.12384]
[1776178593364,44.95,75251.75,0.6,0.53848,0.00012,30.12763]
[1776178593826,44.95,75236.71,0.6,0.53673,0.00012,30.13415]
[1776178595405,44.95,75239.0,0.6,0.537,0.00012,30.1332]
[1776178595755,44.95,75239.0,0.6,0.537,0.00012,30.1332]
[1776178595821,44.95,75239.0,0.6,0.537,0.00012,30.1332]
[1776178596635,44.95,75235.76,0.6,0.53662,0.00012,30.13455]
[1776178597459,44.94,75212.52,0.6,0.53391,0.00012,30.14342]
[1776178598293,44.94,75213.51,0.6,0.53402,0.00012,30.14307]
[1776178599623,44.94,75209.09,0.6,0.53351,0.00012,30.14461]
[1776178600201,44.94,75209.09,0.6,0.53351,0.00012,30.14461]
[1776178600251,44.94,75201.14,0.6,0.53258,0.00012,30.14726]
[1776178602856,44.94,75203.67,0.6,0.53288,0.00012,30.14643]
[1776178602979,44.94,75208.53,0.6,0.53345,0.00012,30.14479]
[1776178603604,44.94,75208.53,0.6,0.53345,0.00012,30.14479]
[1776178604030,44.94,75208.53,0.6,0.53345,0.00012,30.14479]
[1776178604087,44.94,75208.15,0.6,0.5334,0.00012,30.14492]
[1776178604885,44.94,75208.15,0.6,0.5334,0.00012,30.14492]
[1776178605259,44.94,75208.15,0.6,0.5334,0.00012,30.14492]
[1776178605365,44.94,75208.15,0.6,0.5334,0.00012,30.14492]
[1776178606432,44.94,75204.09,0.6,0.53293,0.00012,30.14628]
[1776178606482,44.94,75204.09,0.6,0.53293,0.00012,30.14628]
[1776178606467,44.94,75196.28,0.6,0.53202,0.00012,30.14878]
[1776178606934,44.94,75189.61,0.6,0.53124,0.00012,30.15079]
[1776178608067,44.94,75189.61,0.6,0.53124,0.00012,30.15079]
[1776178608101,44.94,75189.61,0.6,0.53124,0.00012,30.15079]
[1776178608269,44.94,75189.61,0.6,0.53124,0.00012,30.15079]
[1776178609853,44.94,75193.24,0.6,0.53166,0.00012,30.14971]
[1776178609931,44.94,75193.24,0.6,0.53166,0.00012,30.14971]
[1776178610242,44.94,75193.24,0.6,0.53166,0.00012,30.14971]
[1776178610432,44.94,75193.24,0.6,0.53166,0.00012,30.14971]
[1776178610956,44.94,75198.82,0.6,0.53231,0.00012,30.14798]
[1776178611467,44.94,75186.34,0.6,0.53086,0.00012,30.15173]
[1776178612330,44.94,75186.34,0.6,0.53086,0.00012,30.15173]
[1776178612368,44.94,75186.34,0.6,0.53086,0.00012,30.15173]
[1776178612420,44.94,75186.34,0.6,0.53086,0.00012,30.15173]
[1776178612624,44.94,75186.16,0.6,0.53084,0.00012,30.15178]
[1776178612790,44.94,75186.16,0.6,0.53084,0.00012,30.15178]
[1776178612983,44.94,75196.79,0.6,0.53208,0.00012,30.14862]
[1776178613653,44.94,75196.79,0.6,0.53208,0.00012,30.14862]
[1776178613990,44.94,75207.7,0.6,0.53335,0.00012,30.14507]
[1776178615494,44.94,75207.7,0.6,0.53335,0.00012,30.14507]
[1776178615525,44.94,75207.7,0.6,0.53335,0.00012,30.14507]
[1776178616689,44.93,75212.69,0.6,0.53393,0.00012,30.14334]
[1776178616712,44.93,75212.69,0.6,0.53393,0.00012,30.14334]
[1776178616725,44.93,75212.69,0.6,0.53393,0.00012,30.14334]
[1776178617244,44.93,75212.69,0.6,0.53393,0.00012,30.14334]
[1776178618334,44.93,75217.17,0.6,0.53446,0.00012,30.14172]
[1776178618435,44.93,75221.82,0.6,0.535,0.00012,30.14]
[1776178618564,44.93,75221.82,0.6,0.535,0.00012,30.14]
[1776178618905,44.93,75221.82,0.6,0.535,0.00012,30.14]
[1776178619026,44.93,75229.53,0.6,0.5359,0.00012,30.13702]
[1776178620033,44.93,75236.67,0.6,0.53673,0.00012,30.13412]
[1776178620558,44.93,75236.67,0.6,0.53673,0.00012,30.13412]
[1776178620922,44.93,75236.67,0.6,0.53673,0.00012,30.13412]
[1776178621023,44.93,75236.67,0.6,0.53673,0.00012,30.13412]
[1776178621048,44.93,75237.15,0.6,0.53679,0.00012,30.13392]
[1776178622055,44.93,75230.27,0.6,0.53599,0.00012,30.13672]
[1776178622745,44.93,75230.27,0.6,0.53599,0.00012,30.13672]
[1776178622919,44.93,75230.27,0.6,0.53599,0.00012,30.13672]
[1776178623064,44.93,75217.92,0.6,0.53455,0.00012,30.14144]
[1776178624070,44.93,75206.36,0.6,0.5332,0.00012,30.1455]
[1776178624929,44.93,75206.36,0.6,0.5332,0.00012,30.1455]
[1776178625890,44.93,75206.66,0.6,0.53323,0.00012,30.1454]
[1776178626980,44.92,75211.18,0.6,0.53376,0.00012,30.14384]
[1776178629636,44.92,75208.6,0.6,0.53346,0.00012,30.14473]
[1776178630114,44.92,75214.56,0.6,0.53416,0.00012,30.14264]
[1776178630784,44.92,75214.56,0.6,0.53416,0.00012,30.14264]
[1776178631124,44.92,75218.12,0.6,0.53457,0.00012,30.14134]
[1776178632475,44.92,75218.12,0.6,0.53457,0.00012,30.14134]
[1776178632534,44.92,75216.7,0.6,0.53441,0.00012,30.14186]
[1776178634145,44.91,75226.65,0.6,0.53557,0.00012,30.13811]
[1776178634747,44.91,75226.65,0.6,0.53557,0.00012,30.13811]
[1776178635262,44.91,75226.65,0.6,0.53557,0.00012,30.13811]
[1776178635275,44.91,75233.53,0.6,0.53637,0.00012,30.13537]
[1776178635893,44.91,75233.53,0.6,0.53637,0.00012,30.13537]
[1776178636160,44.91,75246.27,0.6,0.53786,0.00012,30.12997]
[1776178637167,44.91,75252.76,0.6,0.53861,0.00012,30.12706]
[1776178637884,44.91,75252.76,0.6,0.53861,0.00012,30.12706]
[1776178642034,44.91,75255.87,0.6,0.53898,0.00012,30.12562]
[1776178644217,44.91,75245.6,0.6,0.53778,0.00012,30.13026]
[1776178646232,44.91,75239.23,0.6,0.53704,0.00012,30.133]
[1776178648981,44.91,75236.71,0.6,0.53674,0.00012,30.13405]
[1776178649783,44.91,75235.9,0.6,0.53665,0.00012,30.13439]
[1776178650337,44.91,75235.9,0.6,0.53665,0.00012,30.13439]
[1776178650390,44.91,75234.07,0.6,0.53644,0.00012,30.13514]
[1776178651186,44.91,75234.07,0.6,0.53644,0.00012,30.13514]
[1776178651267,44.91,75222.61,0.6,0.5351,0.00012,30.13682]
[1776178653281,44.91,75219.01,0.6,0.53468,0.00012,30.13816]
[1776178656011,44.91,75217.69,0.6,0.53453,0.00012,30.13865]
[1776178656117,44.91,75217.69,0.6,0.53453,0.00012,30.13865]
[1776178656181,44.91,75217.69,0.6,0.53453,0.00012,30.13865]
[1776178656186,44.91,75217.69,0.6,0.53453,0.00012,30.13865]
[1776178660536,44.91,75221.61,0.6,0.53498,0.00012,30.13719]
[1776178661453,44.91,75221.25,0.6,0.53494,0.00012,30.13733]
[1776178663193,44.91,75227.27,0.6,0.53564,0.00012,30.13502]
[1776178663199,44.91,75227.27,0.6,0.53564,0.00012,30.13502]
[1776178663212,44.91,75227.27,0.6,0.53564,0.00012,30.13502]
[1776178663224,44.91,75227.27,0.6,0.53564,0.00012,30.13502]
[1776178663351,44.91,75230.91,0.6,0.53607,0.00012,30.13358]
[1776178665333,44.91,75234.18,0.6,0.53645,0.00012,30.13226]
[1776178665372,44.91,75234.9,0.6,0.53653,0.00012,30.13197]
[1776178665685,44.91,75234.9,0.6,0.53653,0.00012,30.13197]
[1776178666373,44.91,75225.95,0.6,0.53549,0.00012,30.13554]
[1776178668388,44.91,75219.9,0.6,0.53478,0.00012,30.13784]
[1776178673423,44.91,75221.37,0.6,0.53495,0.00012,30.1373]
[1776178676656,44.91,75221.12,0.6,0.53492,0.00012,30.13739]
[1776178677611,44.92,75221.74,0.6,0.535,0.00012,30.13716]
[1776178681812,44.92,75220.09,0.6,0.5348,0.00012,30.13778]
[1776178682486,44.92,75215.68,0.6,0.53429,0.00012,30.1394]
[1776178683280,44.92,75215.68,0.6,0.53429,0.00012,30.1394]
[1776178683493,44.91,75209.61,0.6,0.53358,0.00012,30.14154]
[1776178683618,44.91,75209.61,0.6,0.53358,0.00012,30.14154]
[1776178684005,44.91,75209.61,0.6,0.53358,0.00012,30.14154]
[1776178684120,44.91,75209.61,0.6,0.53358,0.00012,30.14154]
[1776178684512,44.91,75209.61,0.6,0.53358,0.00012,30.14154]
[1776178684562,44.91,75199.33,0.6,0.53238,0.00012,30.14495]
[1776178684784,44.91,75199.33,0.6,0.53238,0.00012,30.14495]
[1776178685061,44.91,75199.33,0.6,0.53238,0.00012,30.14495]
[1776178685420,44.91,75199.33,0.6,0.53238,0.00012,30.14495]
[1776178686556,44.92,75194.63,0.6,0.53183,0.00012,30.14642]
[1776178686718,44.92,75194.13,0.6,0.53177,0.00012,30.14658]
[1776178687445,44.92,75194.13,0.6,0.53177,0.00012,30.14658]
[1776178687455,44.92,75194.13,0.6,0.53177,0.00012,30.14658]
[1776178687842,44.92,75193.43,0.6,0.53169,0.00012,30.14679]
[1776178688069,44.92,75193.43,0.6,0.53169,0.00012,30.14679]
[1776178688430,44.92,75193.43,0.6,0.53169,0.00012,30.14679]
[1776178693570,44.92,75194.75,0.6,0.53184,0.00012,30.14639]
[1776178695290,44.92,75195.58,0.6,0.53194,0.00012,30.14614]
[1776178695344,44.92,75195.58,0.6,0.53194,0.00012,30.14614]
[1776178697919,44.92,75200.56,0.6,0.53252,0.00012,30.14457]
[1776178703639,44.92,75192.29,0.6,0.53156,0.00012,30.14714]
[1776178707230,44.92,75190.39,0.6,0.53133,0.00012,30.14771]
[1776178707825,44.92,75190.07,0.6,0.5313,0.00012,30.1478]
[1776178710555,44.92,75194.46,0.6,0.53181,0.00012,30.14648]
[1776178711697,44.92,75201.52,0.6,0.53264,0.00012,30.14143]
[1776178712704,44.92,75209.14,0.6,0.53353,0.00012,30.13888]
[1776178718142,44.92,75204.02,0.6,0.53293,0.00012,30.14061]
[1776178718198,44.92,75207.18,0.6,0.5333,0.00012,30.13956]
[1776178720416,44.92,75208.84,0.6,0.53349,0.00012,30.13899]
[1776178720486,44.92,75208.21,0.6,0.53342,0.00012,30.13921]
[1776178723781,44.92,75202.25,0.6,0.53272,0.00012,30.14119]
[1776178724765,44.92,75202.25,0.6,0.53272,0.00012,30.14119]
[1776178726646,44.92,75200.23,0.6,0.53249,0.00012,30.14185]
[1776178735401,44.92,75200.17,0.6,0.53248,0.00012,30.14187]
[1776178735991,44.93,75199.57,0.6,0.53241,0.00012,30.14206]
[1776178739375,44.93,75192.26,0.6,0.53155,0.00012,30.14433]
[1776178740233,44.93,75191.14,0.6,0.53142,0.00012,30.14466]
[1776178741889,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178741936,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742026,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742289,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742412,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742575,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742624,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742667,44.93,75187.61,0.6,0.53101,0.00012,30.14569]
[1776178742811,44.93,75185.2,0.6,0.53073,0.00012,30.14638]
[1776178742914,44.93,75185.2,0.6,0.53073,0.00012,30.14638]
[1776178743244,44.93,75185.2,0.6,0.53073,0.00012,30.14638]
[1776178743372,44.93,75168.45,0.6,0.52877,0.00012,30.15073]
[1776178744222,44.93,75168.45,0.6,0.52877,0.00012,30.15073]
[1776178746113,44.93,75159.82,0.6,0.52776,0.00012,30.15269]
[1776178748563,44.92,75161.19,0.6,0.52792,0.00012,30.15239]
[1776178748862,44.92,75162.52,0.6,0.52808,0.00012,30.1521]
[1776178749154,44.92,75162.52,0.6,0.52808,0.00012,30.1521]
[1776178749306,44.92,75162.52,0.6,0.52808,0.00012,30.1521]
[1776178749871,44.92,75168.01,0.6,0.52872,0.00012,30.15083]
[1776178756467,44.92,75165.12,0.6,0.52838,0.00012,30.1515]
[1776178757997,44.92,75165.41,0.6,0.52842,0.00012,30.15144]
[1776178758274,44.92,75165.41,0.6,0.52842,0.00012,30.15144]
[1776178758342,44.92,75165.41,0.6,0.52842,0.00012,30.15144]
[1776178758692,44.92,75165.41,0.6,0.52842,0.00012,30.15144]
[1776178759844,44.92,75167.14,0.6,0.52862,0.00012,30.15103]
[1776178759899,44.92,75167.14,0.6,0.52862,0.00012,30.15103]
[1776178762989,44.92,75161.7,0.6,0.52798,0.00012,30.15227]
[1776178763906,44.92,75161.94,0.6,0.52801,0.00012,30.15222]
[1776178763964,44.92,75161.94,0.6,0.52801,0.00012,30.15222]
[1776178764152,44.92,75161.94,0.6,0.52801,0.00012,30.15222]
[1776178764423,44.92,75161.94,0.6,0.52801,0.00012,30.15222]
[1776178764611,44.92,75161.94,0.6,0.52801,0.00012,30.15222]
[1776178765107,44.92,75159.27,0.6,0.5277,0.00012,30.1528]
[1776178765732,44.92,75159.27,0.6,0.5277,0.00012,30.1528]
[1776178765130,44.92,75155.9,0.6,0.52731,0.00012,30.15351]
[1776178766135,44.92,75144.92,0.6,0.52602,0.00012,30.15561]
[1776178768149,44.92,75142.53,0.6,0.52574,0.00012,30.15603]
[1776178769005,44.92,75142.53,0.6,0.52574,0.00012,30.15603]
[1776178769733,44.92,75144.96,0.6,0.52603,0.00012,30.1556]
[1776178770052,44.92,75144.96,0.6,0.52603,0.00012,30.1556]
[1776178770168,44.92,75144.96,0.6,0.52603,0.00012,30.1556]
[1776178770223,44.92,75160.02,0.6,0.52779,0.00012,30.15264]
[1776178771098,44.92,75160.02,0.6,0.52779,0.00012,30.15264]
[1776178771154,44.92,75160.02,0.6,0.52779,0.00012,30.15264]
[1776178771269,44.92,75160.02,0.6,0.52779,0.00012,30.15264]
[1776178771323,44.92,75160.02,0.6,0.52779,0.00012,30.15264]
[1776178771413,44.91,75162.88,0.6,0.52812,0.00012,30.14918]
[1776178772332,44.91,75162.88,0.6,0.52812,0.00012,30.14918]
[1776178772733,44.91,75162.88,0.6,0.52812,0.00012,30.14918]
[1776178773184,44.91,75148.71,0.6,0.52647,0.00012,30.15209]
[1776178775198,44.91,75148.13,0.6,0.5264,0.00012,30.1522]
[1776178776115,44.91,75148.13,0.6,0.5264,0.00012,30.1522]
[1776178776673,44.91,75148.13,0.6,0.5264,0.00012,30.1522]
[1776178776748,44.91,75148.13,0.6,0.5264,0.00012,30.1522]
[1776178776207,44.91,75152.94,0.6,0.52696,0.00012,30.15127]
[1776178777212,44.91,75145.66,0.6,0.52611,0.00012,30.15265]
[1776178780513,44.91,75133.12,0.6,0.52464,0.00012,30.15469]
[1776178781249,44.9,75126.88,0.6,0.52391,0.00012,30.15555]
[1776178781961,44.9,75126.88,0.6,0.52391,0.00012,30.15555]
[1776178782215,44.9,75126.88,0.6,0.52391,0.00012,30.15555]
[1776178782239,44.9,75126.88,0.6,0.52391,0.00012,30.15555]
[1776178784027,44.9,75118.54,0.6,0.52294,0.00012,30.15654]
[1776178785432,44.89,75120.12,0.6,0.52312,0.00012,30.15637]
[1776178785493,44.89,75120.12,0.6,0.52312,0.00012,30.15637]
[1776178786508,44.89,75107.82,0.6,0.52168,0.00012,30.15756]
[1776178787310,44.89,75101.31,0.6,0.52092,0.00012,30.15803]
[1776178792348,44.88,75103.73,0.6,0.5212,0.00012,30.15787]
[1776178792844,44.88,75103.73,0.6,0.5212,0.00012,30.15787]
[1776178793090,44.88,75103.73,0.6,0.5212,0.00012,30.15787]
[1776178793387,44.88,75111.34,0.6,0.52209,0.00012,30.15726]
[1776178795539,44.88,75106.42,0.3,0.52152,0.00012,30.15767]
[1776178795775,44.88,75106.42,0.3,0.52152,0.00012,30.15767]
[1776178795643,44.88,75095.95,0.3,0.52029,0.00012,30.15834]
[1776178796643,44.88,75087.89,0.3,0.51934,0.00012,30.15865]
[1776178798438,44.88,75085.43,0.3,0.51906,0.00012,30.15872]
[1776178799167,44.88,75085.43,0.3,0.51906,0.00012,30.15872]
[1776178799383,44.88,75085.43,0.3,0.51906,0.00012,30.15872]
[1776178799449,44.88,75077.39,0.3,0.51811,0.00012,30.15881]
[1776178799939,44.88,75077.39,0.3,0.51811,0.00012,30.15881]
[1776178800225,44.88,75077.39,0.3,0.51811,0.00012,30.15881]
[1776178800484,44.88,75077.39,0.3,0.51811,0.00012,30.15881]
[1776178800644,44.88,75077.39,0.3,0.51811,0.00012,30.15881]
[1776178802304,44.88,75067.35,0.3,0.51693,0.00012,30.1587]
[1776178803006,44.88,75065.62,0.3,0.51673,0.00012,30.15865]
[1776178803029,44.88,75065.62,0.3,0.51673,0.00012,30.15865]
[1776178803507,44.88,75065.62,0.3,0.51673,0.00012,30.15865]
[1776178803695,44.88,75065.62,0.3,0.51673,0.00012,30.15865]
[1776178803844,44.88,75067.92,0.3,0.517,0.00012,30.15871]
[1776178804509,44.88,75075.86,0.3,0.51793,0.00012,30.15881]
[1776178806909,44.88,75070.93,0.3,0.51735,0.00012,30.15877]
[1776178807065,44.88,75070.93,0.3,0.51735,0.00012,30.15877]
[1776178807099,44.88,75070.93,0.3,0.51735,0.00012,30.15877]
[1776178807192,44.88,75070.93,0.3,0.51735,0.00012,30.15877]
[1776178807524,44.88,75070.93,0.3,0.51735,0.00012,30.15877]
[1776178807916,44.88,75060.16,0.3,0.51609,0.00012,30.15845]
[1776178808558,44.88,75045.88,0.3,0.51441,0.00012,30.15757]
[1776178809478,44.88,75045.88,0.3,0.51441,0.00012,30.15757]
[1776178809586,44.88,75045.88,0.3,0.51441,0.00012,30.15757]
[1776178809854,44.88,75043.02,0.3,0.51408,0.00012,30.15733]
[1776178809984,44.88,75043.02,0.3,0.51408,0.00012,30.15733]
[1776178810297,44.88,75043.02,0.3,0.51408,0.00012,30.15733]
[1776178810599,44.88,75043.02,0.3,0.51408,0.00012,30.15733]
[1776178811745,44.88,75038.75,0.3,0.51358,0.00012,30.15693]
[1776178812720,44.87,75034.55,0.3,0.51308,0.00012,30.15649]
[1776178813663,44.86,75037.71,0.3,0.51345,0.00012,30.15682]
[1776178814629,44.86,75041.35,0.3,0.51388,0.00012,30.15718]
[1776178815741,44.85,75028.74,0.3,0.5124,0.00012,30.1558]
[1776178818107,44.85,75023.38,0.3,0.51177,0.00012,30.15509]
[1776178818458,44.85,75023.38,0.3,0.51177,0.00012,30.15509]
[1776178819111,44.85,75021.1,0.3,0.5115,0.00012,30.15477]
[1776178820494,44.85,75020.87,0.3,0.51147,0.00012,30.15473]
[1776178820551,44.85,75020.87,0.3,0.51147,0.00012,30.15473]
[1776178820973,44.85,75017.92,0.3,0.51112,0.00012,30.15429]
[1776178823707,44.85,75022.13,0.3,0.51162,0.00012,30.15492]
[1776178823805,44.85,75022.13,0.3,0.51162,0.00012,30.15492]
[1776178823915,44.85,75025.77,0.3,0.51205,0.00012,30.15542]
[1776178824312,44.85,75025.77,0.3,0.51205,0.00012,30.15542]
[1776178824672,44.85,75025.77,0.3,0.51205,0.00012,30.15542]
[1776178825335,44.85,75022.44,0.3,0.51166,0.00012,30.15496]
[1776178826552,44.85,75018.13,0.3,0.51115,0.00012,30.15432]
[1776178831739,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832296,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832333,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832376,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832396,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832574,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832820,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832955,44.85,75013.18,0.3,0.51057,0.00012,30.15071]
[1776178832770,44.85,75004.83,0.3,0.50958,0.00012,30.14923]
[1776178833065,44.85,75004.83,0.3,0.50958,0.00012,30.14923]
[1776178833247,44.85,75004.83,0.3,0.50958,0.00012,30.14923]
[1776178833764,44.85,74996.63,0.3,0.50862,0.00012,30.1476]
[1776178834387,44.85,74996.63,0.3,0.50862,0.00012,30.1476]
[1776178834776,44.85,74982.7,0.3,0.50698,0.00012,30.14442]
[1776178835188,44.85,74982.7,0.3,0.50698,0.00012,30.14442]
[1776178835791,44.85,74989.93,0.3,0.50783,0.00012,30.14613]
[1776178836252,44.85,74989.93,0.3,0.50783,0.00012,30.14613]
[1776178836791,44.85,75000.44,0.3,0.50907,0.00012,30.14838]
[1776178837380,44.85,75000.44,0.3,0.50907,0.00012,30.14838]
[1776178837590,44.85,75000.44,0.3,0.50907,0.00012,30.14838]
[1776178837682,44.85,75000.44,0.3,0.50907,0.00012,30.14838]
[1776178837822,44.85,75011.11,0.3,0.51032,0.00012,30.15036]
[1776178838048,44.85,75011.11,0.3,0.51032,0.00012,30.15036]
[1776178838420,44.85,75011.11,0.3,0.51032,0.00012,30.15036]
[1776178838765,44.85,75011.11,0.3,0.51032,0.00012,30.15036]
[1776178838805,44.85,75027.7,0.3,0.51227,0.00012,30.15285]
[1776178839169,44.85,75027.7,0.3,0.51227,0.00012,30.15285]
[1776178839813,44.85,75045.42,0.3,0.51436,0.00012,30.15471]
[1776178840036,44.85,75045.42,0.3,0.51436,0.00012,30.15471]
[1776178840395,44.85,75045.42,0.3,0.51436,0.00012,30.15471]
[1776178840820,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841414,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841453,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841477,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841527,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841545,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841739,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841793,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841882,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841921,44.85,75043.26,0.3,0.5141,0.00012,30.15453]
[1776178841834,44.85,75037.08,0.3,0.51338,0.00012,30.15394]
[1776178842133,44.85,75037.08,0.3,0.51338,0.00012,30.15394]
[1776178842604,44.85,75037.08,0.3,0.51338,0.00012,30.15394]
[1776178842836,44.85,75011.82,0.3,0.51041,0.00012,30.15048]
[1776178842971,44.85,75011.82,0.3,0.51041,0.00012,30.15048]
[1776178843248,44.85,75011.82,0.3,0.51041,0.00012,30.15048]
[1776178843735,44.85,75011.82,0.3,0.51041,0.00012,30.15048]
[1776178843822,44.85,75011.82,0.3,0.51041,0.00012,30.15048]
[1776178843843,44.85,75000.6,0.3,0.50909,0.00012,30.14841]
[1776178844478,44.85,75000.6,0.3,0.50909,0.00012,30.14841]
[1776178844852,44.85,75000.6,0.3,0.50909,0.00012,30.14841]
[1776178844857,44.85,75005.29,0.3,0.50964,0.00012,30.14932]
[1776178845097,44.85,75005.29,0.3,0.50964,0.00012,30.14932]
[1776178845272,44.85,75005.29,0.3,0.50964,0.00012,30.14932]
[1776178845401,44.85,75005.29,0.3,0.50964,0.00012,30.14932]
[1776178845860,44.85,75004.05,0.3,0.50949,0.00012,30.14908]
[1776178846168,44.85,75004.05,0.3,0.50949,0.00012,30.14908]
[1776178847237,44.85,75003.64,0.3,0.50944,0.00012,30.14901]
[1776178847349,44.85,75003.64,0.3,0.50944,0.00012,30.14901]
[1776178847678,44.85,75003.64,0.3,0.50944,0.00012,30.14901]
[1776178847876,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178848547,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178848683,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178848686,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178848716,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849150,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849358,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849424,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849503,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849539,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849774,44.85,75006.7,0.3,0.5098,0.00012,30.14958]
[1776178849876,44.85,75012.89,0.3,0.51053,0.00012,30.15066]
[1776178850028,44.85,75012.89,0.3,0.51053,0.00012,30.15066]
[1776178850134,44.85,75012.89,0.3,0.51053,0.00012,30.15066]
[1776178851011,44.85,75009.64,0.3,0.51015,0.00012,30.15011]
[1776178851307,44.85,75009.64,0.3,0.51015,0.00012,30.15011]
[1776178853215,44.85,75005.29,0.3,0.50964,0.00012,30.14932]
[1776178856941,44.85,74993.72,0.3,0.50828,0.00012,30.14698]
[1776178861824,44.85,74994.38,0.3,0.50835,0.00012,30.14712]
[1776178861837,44.85,74998.92,0.3,0.50889,0.00012,30.14807]
[1776178862866,44.85,75005.34,0.3,0.50964,0.00012,30.14933]
[1776178862926,44.85,75005.34,0.3,0.50964,0.00012,30.14933]
[1776178863020,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178863948,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864084,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864215,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864615,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864804,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864881,44.85,75010.68,0.3,0.51027,0.00012,30.15029]
[1776178864875,44.85,75008.97,0.3,0.51007,0.00012,30.14999]
[1776178865430,44.85,75008.97,0.3,0.51007,0.00012,30.14999]
[1776178865553,44.85,75008.97,0.3,0.51007,0.00012,30.14999]
[1776178865654,44.85,75024.0,0.3,0.51184,0.00012,30.15236]
[1776178866341,44.85,75024.0,0.3,0.51184,0.00012,30.15236]
[1776178866781,44.85,75024.0,0.3,0.51184,0.00012,30.15236]
[1776178866883,44.85,75035.01,0.3,0.51313,0.00012,30.15372]
[1776178867155,44.85,75035.01,0.3,0.51313,0.00012,30.15372]
[1776178867410,44.85,75035.01,0.3,0.51313,0.00012,30.15372]
[1776178867431,44.85,75035.01,0.3,0.51313,0.00012,30.15372]
[1776178869061,44.85,75030.92,0.3,0.51265,0.00012,30.15325]
[1776178870248,44.85,75029.65,0.3,0.5125,0.00012,30.1531]
[1776178870267,44.85,75029.65,0.3,0.5125,0.00012,30.1531]
[1776178870294,44.85,75029.65,0.3,0.5125,0.00012,30.1531]
[1776178870368,44.85,75029.65,0.3,0.5125,0.00012,30.1531]
[1776178870538,44.85,75029.65,0.3,0.5125,0.00012,30.1531]
[1776178870766,44.85,75025.47,0.3,0.51201,0.00012,30.15256]
[1776178871211,44.85,75015.12,0.3,0.51079,0.00012,30.15103]
[1776178872637,44.85,75005.28,0.3,0.50964,0.00012,30.14932]
[1776178875287,44.85,74998.79,0.3,0.50887,0.00012,30.14805]
[1776178877994,44.85,75001.62,0.3,0.50921,0.00012,30.14861]
[1776178879627,44.85,75007.61,0.3,0.50991,0.00012,30.14974]
[1776178884214,44.85,75001.8,0.3,0.50923,0.00012,30.14865]
[1776178884248,44.85,75001.8,0.3,0.50923,0.00012,30.14865]
[1776178884491,44.85,75001.8,0.3,0.50923,0.00012,30.14865]
[1776178884619,44.85,75001.8,0.3,0.50923,0.00012,30.14865]
[1776178884882,44.85,75001.8,0.3,0.50923,0.00012,30.14865]
[1776178884728,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885505,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885556,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885573,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885677,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885813,44.85,75003.06,0.3,0.50938,0.00012,30.14889]
[1776178885846,44.85,75015.3,0.3,0.51082,0.00012,30.15106]
[1776178886502,44.85,75015.3,0.3,0.51082,0.00012,30.15106]
[1776178886880,44.85,75015.3,0.3,0.51082,0.00012,30.15106]
[1776178886922,44.85,75027.04,0.3,0.5122,0.00012,30.15277]
[1776178887187,44.85,75035.78,0.3,0.51322,0.00012,30.1538]
[1776178888094,44.85,75035.78,0.3,0.51322,0.00012,30.1538]
[1776178888373,44.85,75035.78,0.3,0.51322,0.00012,30.1538]
[1776178892097,44.85,75034.93,0.3,0.51312,0.00012,30.15089]
[1776178892565,44.85,75034.93,0.3,0.51312,0.00012,30.15089]
[1776178892860,44.85,75034.93,0.3,0.51312,0.00012,30.15089]
[1776178892877,44.85,75042.74,0.3,0.51404,0.00012,30.15166]
[1776178893429,44.85,75042.74,0.3,0.51404,0.00012,30.15166]
[1776178893487,44.85,75042.74,0.3,0.51404,0.00012,30.15166]
[1776178893598,44.85,75042.74,0.3,0.51404,0.00012,30.15166]
[1776178893853,44.85,75042.74,0.3,0.51404,0.00012,30.15166]
[1776178894027,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894350,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894672,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894730,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894787,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894830,44.85,75045.35,0.3,0.51435,0.00012,30.15188]
[1776178894911,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895289,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895529,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895634,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895813,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895874,44.84,75062.65,0.3,0.51638,0.00012,30.15291]
[1776178895883,44.84,75092.2,0.3,0.51985,0.00012,30.15285]
[1776178896102,44.84,75092.2,0.3,0.51985,0.00012,30.15285]
[1776178896396,44.84,75092.2,0.3,0.51985,0.00012,30.15285]
[1776178896560,44.84,75092.2,0.3,0.51985,0.00012,30.15285]
[1776178896933,44.84,75092.2,0.3,0.51985,0.00012,30.15285]
[1776178896677,44.84,75104.91,0.3,0.52134,0.00012,30.15212]
[1776178897094,44.84,75104.91,0.3,0.52134,0.00012,30.15212]
[1776178897927,44.84,75088.89,0.3,0.51946,0.00012,30.15297]
[1776178898234,44.84,75088.89,0.3,0.51946,0.00012,30.15297]
[1776178898726,44.84,75088.89,0.3,0.51946,0.00012,30.15297]
[1776178898823,44.84,75070.04,0.3,0.51725,0.00012,30.15311]
[1776178899285,44.84,75065.77,0.3,0.51675,0.00012,30.15301]
[1776178900523,44.84,75065.77,0.3,0.51675,0.00012,30.15301]
[1776178900735,44.84,75065.77,0.3,0.51675,0.00012,30.15301]
[1776178901358,44.84,75078.2,0.3,0.51821,0.00012,30.15316]
[1776178902093,44.84,75078.2,0.3,0.51821,0.00012,30.15316]
[1776178902305,44.84,75076.35,0.3,0.51799,0.00012,30.15317]
[1776178903071,44.84,75076.35,0.3,0.51799,0.00012,30.15317]
[1776178903313,44.84,75079.98,0.3,0.51842,0.00012,30.15315]
[1776178904394,44.84,75079.98,0.3,0.51842,0.00012,30.15315]
[1776178905572,44.84,75083.82,0.3,0.51887,0.00012,30.1531]
[1776178906916,44.84,75087.49,0.3,0.5193,0.00012,30.15301]
[1776178907081,44.84,75087.25,0.3,0.51927,0.00012,30.15302]
[1776178907154,44.84,75087.25,0.3,0.51927,0.00012,30.15302]
[1776178907317,44.84,75087.25,0.3,0.51927,0.00012,30.15302]
[1776178907352,44.84,75087.25,0.3,0.51927,0.00012,30.15302]
[1776178907762,44.84,75087.25,0.3,0.51927,0.00012,30.15302]
[1776178907804,44.84,75075.11,0.3,0.51784,0.00012,30.15316]
[1776178908037,44.84,75075.11,0.3,0.51784,0.00012,30.15316]
[1776178908782,44.84,75075.11,0.3,0.51784,0.00012,30.15316]
[1776178909769,44.84,75072.02,0.3,0.51748,0.00012,30.15314]
[1776178910534,44.84,75075.78,0.3,0.51792,0.00012,30.15317]
[1776178910651,44.84,75075.78,0.3,0.51792,0.00012,30.15317]
[1776178910730,44.84,75075.78,0.3,0.51792,0.00012,30.15317]
[1776178910924,44.84,75091.68,0.3,0.51979,0.00012,30.15287]
[1776178911054,44.84,75091.68,0.3,0.51979,0.00012,30.15287]
[1776178911329,44.84,75091.68,0.3,0.51979,0.00012,30.15287]
[1776178911369,44.84,75092.94,0.3,0.51994,0.00012,30.15282]
[1776178913264,44.84,75088.93,0.3,0.51947,0.00012,30.15297]
[1776178913596,44.84,75092.06,0.3,0.51984,0.00012,30.15285]
[1776178914812,44.84,75092.06,0.3,0.51984,0.00012,30.15285]
[1776178914860,44.84,75092.06,0.3,0.51984,0.00012,30.15285]
[1776178914903,44.84,75095.59,0.3,0.52025,0.00012,30.15269]
[1776178915006,44.84,75095.59,0.3,0.52025,0.00012,30.15269]
[1776178915074,44.84,75095.59,0.3,0.52025,0.00012,30.15269]
[1776178915241,44.84,75095.59,0.3,0.52025,0.00012,30.15269]
[1776178915397,44.84,75102.16,0.3,0.52102,0.00012,30.15231]
[1776178916097,44.84,75102.16,0.3,0.52102,0.00012,30.15231]
[1776178916858,44.84,75102.16,0.3,0.52102,0.00012,30.15231]
[1776178917394,44.83,75107.24,0.3,0.52162,0.00012,30.15194]
[1776178917445,44.83,75107.24,0.3,0.52162,0.00012,30.15194]
[1776178917490,44.83,75107.24,0.3,0.52162,0.00012,30.15194]
[1776178917670,44.83,75107.24,0.3,0.52162,0.00012,30.15194]
[1776178917932,44.83,75107.24,0.3,0.52162,0.00012,30.15194]
[1776178918172,44.83,75113.01,0.3,0.5223,0.00012,30.15143]
[1776178918402,44.83,75113.01,0.3,0.5223,0.00012,30.15143]
[1776178919430,44.83,75114.92,0.3,0.52252,0.00012,30.15124]
[1776178919816,44.83,75114.92,0.3,0.52252,0.00012,30.15124]
[1776178919883,44.83,75114.92,0.3,0.52252,0.00012,30.15124]
[1776178919905,44.83,75108.63,0.3,0.52178,0.00012,30.15182]
[1776178920454,44.83,75108.63,0.3,0.52178,0.00012,30.15182]
[1776178920515,44.83,75108.63,0.3,0.52178,0.00012,30.15182]
[1776178921087,44.83,75108.33,0.3,0.52175,0.00012,30.15185]
[1776178921451,44.83,75108.33,0.3,0.52175,0.00012,30.15185]
[1776178921597,44.83,75108.33,0.3,0.52175,0.00012,30.15185]
[1776178921879,44.83,75108.33,0.3,0.52175,0.00012,30.15185]
[1776178921934,44.83,75108.33,0.3,0.52175,0.00012,30.15185]
[1776178921900,44.83,75101.35,0.3,0.52093,0.00012,30.15236]
[1776178922221,44.83,75101.35,0.3,0.52093,0.00012,30.15236]
[1776178923051,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923496,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923634,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923868,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923937,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923977,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178924027,44.83,75100.05,0.3,0.52077,0.00012,30.15245]
[1776178923932,44.83,75110.02,0.3,0.52194,0.00012,30.1517]
[1776178924231,44.83,75110.02,0.3,0.52194,0.00012,30.1517]
[1776178924248,44.83,75110.02,0.3,0.52194,0.00012,30.1517]
[1776178924819,44.83,75110.02,0.3,0.52194,0.00012,30.1517]
[1776178924842,44.83,75128.26,0.3,0.52409,0.00012,30.14967]
[1776178925188,44.83,75128.26,0.3,0.52409,0.00012,30.14967]
[1776178925716,44.83,75128.26,0.3,0.52409,0.00012,30.14967]
[1776178925779,44.83,75128.26,0.3,0.52409,0.00012,30.14967]
[1776178925983,44.83,75141.79,0.3,0.52567,0.00012,30.1476]
[1776178926461,44.83,75141.79,0.3,0.52567,0.00012,30.1476]
[1776178926535,44.83,75141.79,0.3,0.52567,0.00012,30.1476]
[1776178926792,44.83,75141.79,0.3,0.52567,0.00012,30.1476]
[1776178926878,44.83,75141.79,0.3,0.52567,0.00012,30.1476]
[1776178926893,44.83,75139.47,0.3,0.5254,0.00012,30.14799]
[1776178927748,44.83,75139.47,0.3,0.5254,0.00012,30.14799]
[1776178927789,44.83,75139.47,0.3,0.5254,0.00012,30.14799]
[1776178927893,44.83,75134.07,0.3,0.52477,0.00012,30.14884]
[1776178928016,44.83,75134.07,0.3,0.52477,0.00012,30.14884]
[1776178928040,44.83,75134.07,0.3,0.52477,0.00012,30.14884]
[1776178928688,44.83,75134.07,0.3,0.52477,0.00012,30.14884]
[1776178928713,44.83,75134.07,0.3,0.52477,0.00012,30.14884]
[1776178928814,44.83,75134.09,0.3,0.52477,0.00012,30.14884]
[1776178929081,44.83,75134.09,0.3,0.52477,0.00012,30.14884]
[1776178929446,44.83,75134.09,0.3,0.52477,0.00012,30.14884]
[1776178929704,44.83,75144.2,0.3,0.52596,0.00012,30.14718]
[1776178931781,44.83,75137.68,0.3,0.52519,0.00012,30.14828]
[1776178932932,44.83,75137.68,0.3,0.52519,0.00012,30.14828]
[1776178932974,44.83,75137.68,0.3,0.52519,0.00012,30.14828]
[1776178933052,44.83,75137.68,0.3,0.52519,0.00012,30.14828]
[1776178933557,44.83,75142.7,0.3,0.52578,0.00012,30.14744]
[1776178934202,44.83,75142.7,0.3,0.52578,0.00012,30.14744]
[1776178934347,44.83,75142.7,0.3,0.52578,0.00012,30.14744]
[1776178936577,44.82,75148.73,0.3,0.52649,0.00012,30.14635]
[1776178937350,44.82,75148.73,0.3,0.52649,0.00012,30.14635]
[1776178937593,44.82,75156.29,0.3,0.52737,0.00012,30.14484]
[1776178938067,44.82,75156.29,0.3,0.52737,0.00012,30.14484]
[1776178938419,44.82,75156.29,0.3,0.52737,0.00012,30.14484]
[1776178938691,44.82,75167.15,0.3,0.52865,0.00012,30.14242]
[1776178939075,44.82,75167.15,0.3,0.52865,0.00012,30.14242]
[1776178939105,44.82,75167.15,0.3,0.52865,0.00012,30.14242]
[1776178939627,44.82,75167.15,0.3,0.52865,0.00012,30.14242]
[1776178940282,44.82,75164.24,0.3,0.52831,0.00012,30.1431]
[1776178940394,44.82,75164.24,0.3,0.52831,0.00012,30.1431]
[1776178941002,44.82,75164.24,0.3,0.52831,0.00012,30.1431]
[1776178940740,44.82,75164.75,0.3,0.52837,0.00012,30.14298]
[1776178941948,44.82,75166.81,0.3,0.52861,0.00012,30.1425]
[1776178942561,44.82,75166.81,0.3,0.52861,0.00012,30.1425]
[1776178943795,44.82,75169.93,0.3,0.52897,0.00012,30.14175]
[1776178943953,44.82,75170.71,0.3,0.52906,0.00012,30.14156]
[1776178944430,44.82,75170.71,0.3,0.52906,0.00012,30.14156]
[1776178944462,44.82,75170.71,0.3,0.52906,0.00012,30.14156]
[1776178944646,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945365,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945392,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945422,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945504,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945604,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945952,44.82,75157.34,0.3,0.5275,0.00012,30.14462]
[1776178945930,44.82,75135.7,0.3,0.52496,0.00012,30.14858]
[1776178946456,44.82,75135.7,0.3,0.52496,0.00012,30.14858]
[1776178946623,44.82,75135.7,0.3,0.52496,0.00012,30.14858]
[1776178946660,44.82,75128.53,0.3,0.52412,0.00012,30.14963]
[1776178948420,44.82,75132.43,0.3,0.52458,0.00012,30.14907]
[1776178948475,44.82,75132.43,0.3,0.52458,0.00012,30.14907]
[1776178948541,44.82,75132.43,0.3,0.52458,0.00012,30.14907]
[1776178948850,44.82,75132.43,0.3,0.52458,0.00012,30.14907]
[1776178948900,44.82,75138.6,0.3,0.5253,0.00012,30.14812]
[1776178950902,44.81,75142.1,0.3,0.52571,0.00012,30.14753]
[1776178951292,44.81,75140.58,0.3,0.52553,0.00012,30.14779]
[1776178958754,44.8,75141.08,0.3,0.52559,0.00012,30.14487]
[1776178958829,44.8,75141.08,0.3,0.52559,0.00012,30.14487]
[1776178958888,44.8,75141.08,0.3,0.52559,0.00012,30.14487]
[1776178959346,44.8,75140.05,0.3,0.52547,0.00012,30.14504]
[1776178959462,44.8,75140.05,0.3,0.52547,0.00012,30.14504]
[1776178959502,44.8,75140.05,0.3,0.52547,0.00012,30.14504]
[1776178959514,44.8,75140.05,0.3,0.52547,0.00012,30.14504]
[1776178959545,44.8,75140.05,0.3,0.52547,0.00012,30.14504]
[1776178959868,44.8,75118.92,0.3,0.52299,0.00012,30.14798]
[1776178960769,44.8,75103.17,0.3,0.52114,0.00012,30.14941]
[1776178961314,44.8,75103.17,0.3,0.52114,0.00012,30.14941]
[1776178961323,44.8,75103.17,0.3,0.52114,0.00012,30.14941]
[1776178961776,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178962260,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178962806,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178962932,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178962972,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178962989,44.8,75097.15,0.3,0.52044,0.00012,30.14978]
[1776178963007,44.8,75088.55,0.3,0.51942,0.00012,30.15015]
[1776178964041,44.8,75088.55,0.3,0.51942,0.00012,30.15015]
[1776178964066,44.8,75088.55,0.3,0.51942,0.00012,30.15015]
[1776178964281,44.8,75094.43,0.3,0.52012,0.00012,30.14992]
[1776178964611,44.8,75094.43,0.3,0.52012,0.00012,30.14992]
[1776178964801,44.8,75089.56,0.3,0.51954,0.00012,30.15012]
[1776178965238,44.8,75089.56,0.3,0.51954,0.00012,30.15012]
[1776178965808,44.8,75089.31,0.3,0.51951,0.00012,30.15013]
[1776178967822,44.79,75096.02,0.3,0.5203,0.00012,30.14984]
[1776178968490,44.79,75096.02,0.3,0.5203,0.00012,30.14984]
[1776178968872,44.79,75096.02,0.3,0.5203,0.00012,30.14984]
[1776178972069,44.78,75092.18,0.3,0.51985,0.00012,30.15002]
[1776178972857,44.78,75088.09,0.3,0.51937,0.00012,30.15016]
[1776178973530,44.78,75088.09,0.3,0.51937,0.00012,30.15016]
[1776178973938,44.78,75088.09,0.3,0.51937,0.00012,30.15016]
[1776178974048,44.78,75088.09,0.3,0.51937,0.00012,30.15016]
[1776178974037,44.78,75086.75,0.3,0.51921,0.00012,30.1502]
[1776178974985,44.78,75086.75,0.3,0.51921,0.00012,30.1502]
[1776178974882,44.78,75101.21,0.3,0.52091,0.00012,30.14953]
[1776178975500,44.78,75101.21,0.3,0.52091,0.00012,30.14953]
[1776178975519,44.78,75101.21,0.3,0.52091,0.00012,30.14953]
[1776178975889,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976143,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976164,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976240,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976291,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976492,44.78,75117.39,0.3,0.52282,0.00012,30.14814]
[1776178976897,44.78,75123.63,0.3,0.52355,0.00012,30.14741]
[1776178977548,44.78,75123.63,0.3,0.52355,0.00012,30.14741]
[1776178978011,44.78,75123.63,0.3,0.52355,0.00012,30.14741]
[1776178978020,44.78,75126.53,0.3,0.52389,0.00012,30.14704]
[1776178978303,44.78,75126.53,0.3,0.52389,0.00012,30.14704]
[1776178978668,44.78,75126.53,0.3,0.52389,0.00012,30.14704]
[1776178978761,44.78,75126.53,0.3,0.52389,0.00012,30.14704]
[1776178979016,44.78,75126.53,0.3,0.52389,0.00012,30.14704]
[1776178979366,44.78,75123.7,0.3,0.52356,0.00012,30.1474]
[1776178979394,44.78,75123.7,0.3,0.52356,0.00012,30.1474]
[1776178979674,44.78,75123.7,0.3,0.52356,0.00012,30.1474]
[1776178980017,44.78,75123.7,0.3,0.52356,0.00012,30.1474]
[1776178980531,44.78,75118.46,0.3,0.52294,0.00012,30.14802]
[1776178980942,44.78,75118.46,0.3,0.52294,0.00012,30.14802]
[1776178981093,44.78,75118.46,0.3,0.52294,0.00012,30.14802]
[1776178981589,44.78,75120.66,0.3,0.5232,0.00012,30.14777]
[1776178982558,44.78,75120.21,0.3,0.52315,0.00012,30.14782]
[1776178983471,44.77,75119.47,0.3,0.52306,0.00012,30.1479]
[1776178983594,44.77,75119.47,0.3,0.52306,0.00012,30.1479]
[1776178983599,44.77,75119.47,0.3,0.52306,0.00012,30.1479]
[1776178986110,44.77,75123.38,0.3,0.52352,0.00012,30.14744]
[1776178986611,44.77,75123.38,0.3,0.52352,0.00012,30.14744]
[1776178987665,44.77,75121.51,0.3,0.5233,0.00012,30.14767]
[1776178987820,44.77,75121.51,0.3,0.5233,0.00012,30.14767]
[1776178988020,44.77,75121.51,0.3,0.5233,0.00012,30.14767]
[1776178988068,44.77,75111.74,0.3,0.52215,0.00012,30.1487]
[1776178988227,44.77,75111.74,0.3,0.52215,0.00012,30.1487]
[1776178988983,44.77,75102.51,0.3,0.52107,0.00012,30.14944]
[1776178991270,44.77,75096.56,0.3,0.52037,0.00012,30.14981]
[1776178992078,44.76,75097.71,0.3,0.5205,0.00012,30.14974]
[1776178992324,44.76,75097.71,0.3,0.5205,0.00012,30.14974]
[1776178993074,44.76,75097.71,0.3,0.5205,0.00012,30.14974]
[1776178993011,44.76,75098.18,0.3,0.52056,0.00012,30.14972]
[1776178993094,44.76,75098.18,0.3,0.52056,0.00012,30.14972]
[1776178993750,44.76,75098.18,0.3,0.52056,0.00012,30.14972]
[1776178993763,44.76,75098.18,0.3,0.52056,0.00012,30.14972]
[1776178994019,44.76,75095.36,0.3,0.52023,0.00012,30.14987]
[1776178996033,44.76,75107.92,0.3,0.5217,0.00012,30.14903]
[1776178996202,44.76,75107.92,0.3,0.5217,0.00012,30.14903]
[1776178996662,44.76,75107.92,0.3,0.5217,0.00012,30.14903]
[1776178996851,44.76,75107.92,0.3,0.5217,0.00012,30.14903]
[1776178997199,44.76,75113.44,0.3,0.52235,0.00012,30.14853]
[1776178998058,44.76,75106.17,0.3,0.5215,0.00012,30.14917]
[1776178998899,44.76,75106.17,0.3,0.5215,0.00012,30.14917]
[1776178999066,44.75,75102.76,0.3,0.5211,0.00012,30.14942]
[1776179002322,44.75,75104.2,0.3,0.52127,0.00012,30.14932]
[1776179003094,44.74,75105.46,0.3,0.52142,0.00012,30.14922]
[1776179004566,44.74,75109.19,0.3,0.52186,0.00012,30.14892]
[1776179004651,44.74,75109.19,0.3,0.52186,0.00012,30.14892]
[1776179005004,44.74,75109.19,0.3,0.52186,0.00012,30.14892]
[1776179005581,44.74,75109.19,0.3,0.52186,0.00012,30.14892]
[1776179007207,44.74,75112.69,0.3,0.52227,0.00012,30.1486]
[1776179007638,44.74,75112.69,0.3,0.52227,0.00012,30.1486]
[1776179009385,44.74,75118.43,0.3,0.52294,0.00012,30.148]
[1776179010153,44.74,75119.43,0.3,0.52306,0.00012,30.14789]
[1776179011032,44.74,75119.43,0.3,0.52306,0.00012,30.14789]
[1776179011147,44.74,75119.23,0.3,0.52304,0.00012,30.14509]
[1776179011154,44.74,75119.23,0.3,0.52304,0.00012,30.14509]
[1776179012162,44.73,75130.3,0.3,0.52434,0.00012,30.14367]
[1776179013273,44.73,75130.3,0.3,0.52434,0.00012,30.14367]
[1776179014209,44.73,75132.19,0.3,0.52456,0.00012,30.1434]
[1776179015266,44.73,75134.17,0.3,0.52479,0.00012,30.1431]
[1776179016801,44.73,75137.52,0.3,0.52519,0.00012,30.14257]
[1776179018224,44.73,75144.65,0.3,0.52603,0.00012,30.14136]
[1776179018332,44.73,75144.65,0.3,0.52603,0.00012,30.14136]
[1776179019390,44.73,75145.8,0.3,0.52616,0.00012,30.14115]
[1776179021931,44.72,75144.24,0.3,0.52598,0.00012,30.14143]
[1776179021957,44.72,75144.24,0.3,0.52598,0.00012,30.14143]
[1776179021988,44.72,75144.24,0.3,0.52598,0.00012,30.14143]
[1776179022250,44.72,75146.74,0.3,0.52627,0.00012,30.14097]
[1776179022443,44.72,75146.74,0.3,0.52627,0.00012,30.14097]
[1776179022537,44.72,75146.06,0.3,0.52619,0.00012,30.14109]
[1776179023818,44.72,75146.06,0.3,0.52619,0.00012,30.14109]
[1776179023840,44.72,75146.06,0.3,0.52619,0.00012,30.14109]
[1776179023870,44.72,75156.46,0.3,0.52742,0.00012,30.13904]
[1776179024633,44.72,75156.46,0.3,0.52742,0.00012,30.13904]
[1776179024697,44.72,75156.75,0.3,0.52745,0.00012,30.13898]
[1776179025504,44.72,75156.75,0.3,0.52745,0.00012,30.13898]
[1776179025538,44.72,75158.64,0.3,0.52767,0.00012,30.13857]
[1776179026147,44.72,75158.64,0.3,0.52767,0.00012,30.13857]
[1776179028273,44.72,75146.03,0.3,0.52619,0.00012,30.1411]
[1776179030342,44.72,75143.89,0.3,0.52594,0.00012,30.14148]
[1776179034179,44.71,75144.31,0.3,0.52599,0.00012,30.1414]
[1776179034753,44.71,75144.31,0.3,0.52599,0.00012,30.1414]
[1776179035098,44.71,75144.31,0.3,0.52599,0.00012,30.1414]
[1776179038049,44.71,75139.14,0.3,0.52538,0.00012,30.14229]
[1776179038153,44.71,75138.75,0.3,0.52534,0.00012,30.14236]
[1776179039719,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179039731,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179039751,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179039907,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179040225,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179040348,44.71,75137.23,0.3,0.52516,0.00012,30.1426]
[1776179040525,44.71,75137.3,0.3,0.52517,0.00012,30.14259]
[1776179040601,44.71,75137.3,0.3,0.52517,0.00012,30.14259]
[1776179040847,44.71,75137.3,0.3,0.52517,0.00012,30.14259]
[1776179041028,44.71,75137.3,0.3,0.52517,0.00012,30.14259]
[1776179041179,44.71,75137.3,0.3,0.52517,0.00012,30.14259]
[1776179041086,44.71,75120.76,0.3,0.52322,0.00012,30.14489]
[1776179041229,44.71,75120.76,0.3,0.52322,0.00012,30.14489]
[1776179041322,44.71,75120.76,0.3,0.52322,0.00012,30.14489]
[1776179041379,44.71,75103.42,0.3,0.52118,0.00012,30.14654]
[1776179042487,44.71,75103.42,0.3,0.52118,0.00012,30.14654]
[1776179042544,44.71,75110.27,0.3,0.52199,0.00012,30.14598]
[1776179045163,44.7,75113.05,0.3,0.52231,0.00012,30.14572]
[1776179045982,44.7,75112.72,0.3,0.52227,0.00012,30.14575]
[1776179049206,44.7,75110.18,0.3,0.52198,0.00012,30.14599]
[1776179049286,44.7,75110.18,0.3,0.52198,0.00012,30.14599]
[1776179049338,44.7,75110.18,0.3,0.52198,0.00012,30.14599]
[1776179049445,44.7,75110.18,0.3,0.52198,0.00012,30.14599]
[1776179049518,44.7,75110.18,0.3,0.52198,0.00012,30.14599]
[1776179050037,44.7,75106.89,0.3,0.52159,0.00012,30.14627]
[1776179051014,44.7,75106.89,0.3,0.52159,0.00012,30.14627]
[1776179051070,44.7,75102.93,0.3,0.52112,0.00012,30.14657]
[1776179051462,44.7,75102.93,0.3,0.52112,0.00012,30.14657]
[1776179055081,44.7,75111.54,0.3,0.52214,0.00012,30.14586]
[1776179055187,44.7,75111.54,0.3,0.52214,0.00012,30.14586]
[1776179055475,44.7,75105.07,0.3,0.52137,0.00012,30.14641]
[1776179056562,44.7,75105.07,0.3,0.52137,0.00012,30.14641]
[1776179056835,44.7,75102.47,0.3,0.52107,0.00012,30.1466]
[1776179058496,44.7,75095.0,0.3,0.52019,0.00012,30.14705]
[1776179059503,44.69,75086.21,0.3,0.51915,0.00012,30.14738]
[1776179060596,44.69,75086.21,0.3,0.51915,0.00012,30.14738]
[1776179060697,44.69,75084.54,0.3,0.51896,0.00012,30.14742]
[1776179061235,44.69,75084.54,0.3,0.51896,0.00012,30.14742]
[1776179061889,44.69,75083.26,0.3,0.5188,0.00012,30.14745]
[1776179066359,44.69,75083.58,0.3,0.51884,0.00012,30.14744]
[1776179066663,44.69,75085.36,0.3,0.51905,0.00012,30.1474]
[1776179067801,44.69,75085.36,0.3,0.51905,0.00012,30.1474]
[1776179067832,44.69,75088.45,0.3,0.51942,0.00012,30.14732]
[1776179068295,44.69,75088.45,0.3,0.51942,0.00012,30.14732]
[1776179068710,44.69,75081.29,0.3,0.51857,0.00012,30.14748]
[1776179069573,44.69,75074.73,0.3,0.5178,0.00012,30.14752]
[1776179071352,44.69,75073.14,0.3,0.51761,0.00012,30.14751]
[1776179071754,44.69,75073.14,0.3,0.51761,0.00012,30.14751]
[1776179072408,44.68,75071.93,0.3,0.51747,0.00012,30.14467]
[1776179073231,44.68,75072.83,0.3,0.51758,0.00012,30.14468]
[1776179073289,44.68,75072.83,0.3,0.51758,0.00012,30.14468]
[1776179074551,44.68,75072.5,0.3,0.51754,0.00012,30.14468]
[1776179075003,44.68,75072.5,0.3,0.51754,0.00012,30.14468]
[1776179075244,44.68,75074.57,0.3,0.51778,0.00012,30.14469]
[1776179076056,44.68,75074.57,0.3,0.51778,0.00012,30.14469]
[1776179076157,44.68,75082.91,0.3,0.51876,0.00012,30.14463]
[1776179076296,44.68,75082.91,0.3,0.51876,0.00012,30.14463]
[1776179077323,44.68,75082.65,0.3,0.51873,0.00012,30.14463]
[1776179079435,44.68,75081.69,0.3,0.51862,0.00012,30.14465]
[1776179079650,44.68,75081.06,0.3,0.51855,0.00012,30.14466]
[1776179081489,44.68,75083.35,0.3,0.51882,0.00012,30.14462]
[1776179081594,44.68,75083.35,0.3,0.51882,0.00012,30.14462]
[1776179084549,44.68,75088.05,0.3,0.51937,0.00012,30.1445]
[1776179084772,44.68,75088.05,0.3,0.51937,0.00012,30.1445]
[1776179084957,44.68,75088.05,0.3,0.51937,0.00012,30.1445]
[1776179084981,44.68,75097.87,0.3,0.52053,0.00012,30.14406]
[1776179085664,44.68,75097.87,0.3,0.52053,0.00012,30.14406]
[1776179086173,44.68,75097.87,0.3,0.52053,0.00012,30.14406]
[1776179086493,44.68,75101.35,0.3,0.52094,0.00012,30.14385]
[1776179086701,44.68,75096.73,0.3,0.52039,0.00012,30.14413]
[1776179089037,44.68,75092.9,0.3,0.51994,0.00012,30.14432]
[1776179089057,44.68,75087.51,0.3,0.51931,0.00012,30.14452]
[1776179089585,44.68,75087.51,0.3,0.51931,0.00012,30.14452]
[1776179090207,44.68,75087.51,0.3,0.51931,0.00012,30.14452]
[1776179090080,44.68,75091.01,0.3,0.51972,0.00012,30.1444]
[1776179091002,44.68,75091.01,0.3,0.51972,0.00012,30.1444]
[1776179091443,44.68,75095.43,0.3,0.52024,0.00012,30.1442]
[1776179091786,44.68,75095.43,0.3,0.52024,0.00012,30.1442]
[1776179091825,44.68,75082.78,0.3,0.51875,0.00012,30.14463]
[1776179094552,44.68,75081.74,0.3,0.51863,0.00012,30.14465]
[1776179094895,44.68,75081.74,0.3,0.51863,0.00012,30.14465]
[1776179095839,44.68,75080.96,0.3,0.51853,0.00012,30.14466]
[1776179095875,44.68,75070.12,0.3,0.51726,0.00012,30.14465]
[1776179096698,44.68,75070.12,0.3,0.51726,0.00012,30.14465]
[1776179096784,44.68,75070.12,0.3,0.51726,0.00012,30.14465]
[1776179096845,44.68,75070.12,0.3,0.51726,0.00012,30.14465]
[1776179096851,44.68,75063.28,0.3,0.51645,0.00012,30.14448]
[1776179098719,44.67,75058.0,0.3,0.51583,0.00012,30.14426]
[1776179100931,44.67,75060.76,0.3,0.51615,0.00012,30.14439]
[1776179101056,44.67,75060.76,0.3,0.51615,0.00012,30.14439]
[1776179101450,44.66,75061.79,0.3,0.51627,0.00012,30.14443]
[1776179101461,44.66,75061.79,0.3,0.51627,0.00012,30.14443]
[1776179101814,44.65,75053.74,0.3,0.51532,0.00012,30.14404]
[1776179102393,44.65,75053.74,0.3,0.51532,0.00012,30.14404]
[1776179102847,44.65,75053.74,0.3,0.51532,0.00012,30.14404]
[1776179103292,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179103797,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179103821,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179103878,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179103928,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179104247,44.64,75048.91,0.3,0.51475,0.00012,30.14373]
[1776179104257,44.63,75047.27,0.3,0.51456,0.00012,30.14361]
[1776179104382,44.63,75047.27,0.3,0.51456,0.00012,30.14361]
[1776179104943,44.63,75047.27,0.3,0.51456,0.00012,30.14361]
[1776179105090,44.63,75047.27,0.3,0.51456,0.00012,30.14361]
[1776179105142,44.63,75034.99,0.3,0.51311,0.00012,30.14248]
[1776179105591,44.63,75034.99,0.3,0.51311,0.00012,30.14248]
[1776179106485,44.63,75038.11,0.3,0.51347,0.00012,30.14281]
[1776179106502,44.63,75038.11,0.3,0.51347,0.00012,30.14281]
[1776179106686,44.63,75038.11,0.3,0.51347,0.00012,30.14281]
[1776179106849,44.63,75034.89,0.3,0.51309,0.00012,30.14247]
[1776179108091,44.63,75034.89,0.3,0.51309,0.00012,30.14247]
[1776179108116,44.63,75021.24,0.3,0.51148,0.00012,30.14075]
[1776179108619,44.63,75021.24,0.3,0.51148,0.00012,30.14075]
[1776179108982,44.63,75021.24,0.3,0.51148,0.00012,30.14075]
[1776179109066,44.63,75005.24,0.3,0.50959,0.00012,30.13809]
[1776179109687,44.63,75005.24,0.3,0.50959,0.00012,30.13809]
[1776179109756,44.63,75005.24,0.3,0.50959,0.00012,30.13809]
[1776179109872,44.61,75001.62,0.3,0.50916,0.00012,30.1374]
[1776179110799,44.61,75001.62,0.3,0.50916,0.00012,30.1374]
[1776179112893,44.58,75013.09,0.3,0.51051,0.00012,30.13949]
[1776179114402,44.56,75017.53,0.3,0.51103,0.00012,30.14021]
[1776179116715,44.55,75018.39,0.3,0.51113,0.00012,30.14035]
[1776179116924,44.55,75019.8,0.3,0.5113,0.00012,30.14056]
[1776179120200,44.55,75023.07,0.3,0.51168,0.00012,30.14103]
[1776179120326,44.55,75022.59,0.3,0.51163,0.00012,30.14096]
[1776179120953,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179121768,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179122138,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179122222,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179122256,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179122262,44.55,75012.81,0.3,0.51047,0.00012,30.13946]
[1776179122217,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179122387,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179122393,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179122519,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179122803,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179122890,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179123174,44.54,74996.79,0.3,0.50857,0.00012,30.13645]
[1776179123235,44.54,74977.06,0.3,0.50623,0.00012,30.1318]
[1776179124204,44.54,74977.06,0.3,0.50623,0.00012,30.1318]
[1776179124193,44.54,74967.29,0.3,0.50507,0.00012,30.12911]
[1776179125611,44.54,74965.3,0.3,0.50484,0.00012,30.12853]
[1776179125871,44.54,74965.3,0.3,0.50484,0.00012,30.12853]
[1776179126352,44.54,74961.53,0.3,0.50439,0.00012,30.12741]
[1776179126706,44.54,74961.53,0.3,0.50439,0.00012,30.12741]
[1776179127243,44.54,74951.74,0.3,0.50323,0.00012,30.12431]
[1776179127806,44.54,74951.74,0.3,0.50323,0.00012,30.12431]
[1776179128037,44.54,74951.74,0.3,0.50323,0.00012,30.12431]
[1776179128074,44.54,74955.73,0.3,0.5037,0.00012,30.1256]
[1776179129922,44.54,74956.36,0.3,0.50378,0.00012,30.1258]
[1776179130371,44.54,74957.7,0.3,0.50393,0.00012,30.12623]
[1776179131044,44.54,74966.83,0.3,0.50502,0.00012,30.12616]
[1776179131799,44.54,74966.83,0.3,0.50502,0.00012,30.12616]
[1776179132051,44.54,74968.54,0.3,0.50522,0.00012,30.12665]
[1776179133100,44.54,74968.54,0.3,0.50522,0.00012,30.12665]
[1776179133126,44.54,74968.54,0.3,0.50522,0.00012,30.12665]
[1776179133241,44.54,74968.54,0.3,0.50522,0.00012,30.12665]
[1776179133364,44.54,74968.54,0.3,0.50522,0.00012,30.12665]
[1776179133630,44.54,74970.24,0.3,0.50542,0.00012,30.12713]
[1776179133894,44.54,74970.24,0.3,0.50542,0.00012,30.12713]
[1776179134071,44.54,74970.24,0.3,0.50542,0.00012,30.12713]
[1776179134128,44.54,74970.24,0.3,0.50542,0.00012,30.12713]
[1776179134316,44.54,74968.55,0.3,0.50522,0.00012,30.12665]
[1776179134968,44.54,74968.55,0.3,0.50522,0.00012,30.12665]
[1776179135754,44.53,74969.15,0.3,0.50529,0.00012,30.12682]
[1776179135980,44.53,74969.15,0.3,0.50529,0.00012,30.12682]
[1776179136097,44.53,74962.54,0.3,0.50451,0.00012,30.12489]
[1776179137105,44.53,74951.68,0.3,0.50322,0.00012,30.12147]
[1776179138671,44.53,74947.49,0.3,0.50272,0.00012,30.12006]
[1776179138921,44.53,74947.49,0.3,0.50272,0.00012,30.12006]
[1776179139120,44.53,74942.68,0.3,0.50215,0.00012,30.11839]
[1776179140527,44.53,74945.31,0.3,0.50246,0.00012,30.11932]
[1776179143639,44.52,74948.43,0.3,0.50283,0.00012,30.12038]
[1776179145314,44.52,74943.93,0.3,0.5023,0.00012,30.11883]
[1776179146352,44.52,74938.39,0.3,0.50164,0.00012,30.11685]
[1776179146243,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179146450,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179146518,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179146543,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179146669,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179146909,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179147010,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179147012,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179147129,44.53,74934.93,0.3,0.50123,0.00012,30.11557]
[1776179147250,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179147413,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179147601,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179147833,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179147884,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179148720,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179148741,44.52,74925.05,0.3,0.50005,0.00012,30.11175]
[1776179149299,44.52,74914.07,0.3,0.49875,0.00012,30.10718]
[1776179149405,44.52,74914.07,0.3,0.49875,0.00012,30.10718]
[1776179150543,44.52,74912.98,0.3,0.49862,0.00012,30.10671]
[1776179151715,44.52,74908.26,0.3,0.49806,0.00012,30.10464]
[1776179152349,44.52,74910.32,0.3,0.4983,0.00012,30.10555]
[1776179152398,44.52,74910.32,0.3,0.4983,0.00012,30.10555]
[1776179152501,44.52,74910.32,0.3,0.4983,0.00012,30.10555]
[1776179152698,44.52,74910.32,0.3,0.4983,0.00012,30.10555]
[1776179152768,44.52,74910.32,0.3,0.4983,0.00012,30.10555]
[1776179153708,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179153744,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179153872,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179153905,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179154056,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179154178,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179154258,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179154471,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179155035,44.52,74905.24,0.3,0.4977,0.00012,30.10328]
[1776179155133,44.52,74896.58,0.3,0.49667,0.00012,30.09926]
[1776179155341,44.52,74903.56,0.3,0.4975,0.00012,30.10252]
[1776179156432,44.52,74903.56,0.3,0.4975,0.00012,30.10252]
[1776179156771,44.52,74903.56,0.3,0.4975,0.00012,30.10252]
[1776179157595,44.51,74895.26,0.3,0.49651,0.00012,30.09862]
[1776179159491,44.51,74896.75,0.3,0.49669,0.00012,30.09934]
[1776179161035,44.51,74897.71,0.3,0.4968,0.00012,30.09979]
[1776179161098,44.51,74897.71,0.3,0.4968,0.00012,30.09979]
[1776179161445,44.51,74898.3,0.3,0.49687,0.00012,30.10007]
[1776179161880,44.51,74898.3,0.3,0.49687,0.00012,30.10007]
[1776179161992,44.51,74898.3,0.3,0.49687,0.00012,30.10007]
[1776179162105,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162513,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162554,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162573,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162673,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162915,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179162921,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179163118,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179163197,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179163263,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179163324,44.51,74910.23,0.3,0.49829,0.00012,30.10551]
[1776179163387,44.51,74915.77,0.3,0.49895,0.00012,30.10791]
[1776179163522,44.51,74915.77,0.3,0.49895,0.00012,30.10791]
[1776179163613,44.51,74915.77,0.3,0.49895,0.00012,30.10791]
[1776179164950,44.51,74918.38,0.3,0.49926,0.00012,30.10901]
[1776179165040,44.51,74918.38,0.3,0.49926,0.00012,30.10901]
[1776179165129,44.51,74921.08,0.3,0.49958,0.00012,30.11013]
[1776179166128,44.51,74931.69,0.3,0.50084,0.00012,30.11435]
[1776179167212,44.51,74931.69,0.3,0.50084,0.00012,30.11435]
[1776179167440,44.51,74941.23,0.3,0.50197,0.00012,30.11788]
[1776179170297,44.51,74940.85,0.3,0.50192,0.00012,30.11775]
[1776179170477,44.51,74940.85,0.3,0.50192,0.00012,30.11775]
[1776179170345,44.51,74939.63,0.3,0.50178,0.00012,30.11731]
[1776179170909,44.51,74939.63,0.3,0.50178,0.00012,30.11731]
[1776179171052,44.51,74946.53,0.3,0.5026,0.00012,30.11974]
[1776179173174,44.51,74943.12,0.3,0.50219,0.00012,30.11855]
[1776179174721,44.51,74936.66,0.3,0.50143,0.00012,30.11622]
[1776179176513,44.51,74947.36,0.3,0.5027,0.00012,30.12002]
[1776179177831,44.51,74947.36,0.3,0.5027,0.00012,30.12002]
[1776179180529,44.51,74952.14,0.3,0.50326,0.00012,30.12162]
[1776179180927,44.51,74952.14,0.3,0.50326,0.00012,30.12162]
[1776179181014,44.51,74952.14,0.3,0.50326,0.00012,30.12162]
[1776179181047,44.51,74952.14,0.3,0.50326,0.00012,30.12162]
[1776179181218,44.51,74952.14,0.3,0.50326,0.00012,30.12162]
[1776179181282,44.51,74954.78,0.3,0.50358,0.00012,30.12248]
[1776179181439,44.51,74954.78,0.3,0.50358,0.00012,30.12248]
[1776179181594,44.51,74954.78,0.3,0.50358,0.00012,30.12248]
[1776179181721,44.51,74954.78,0.3,0.50358,0.00012,30.12248]
[1776179182146,44.51,74954.78,0.3,0.50358,0.00012,30.12248]
[1776179182150,44.51,74969.73,0.3,0.50535,0.00012,30.12699]
[1776179182502,44.51,74969.73,0.3,0.50535,0.00012,30.12699]
[1776179182608,44.51,74969.73,0.3,0.50535,0.00012,30.12699]
[1776179183101,44.51,74969.73,0.3,0.50535,0.00012,30.12699]
[1776179183203,44.51,74976.33,0.3,0.50613,0.00012,30.12879]
[1776179183430,44.51,74976.33,0.3,0.50613,0.00012,30.12879]
[1776179184107,44.51,74976.33,0.3,0.50613,0.00012,30.12879]
[1776179188432,44.5,74975.62,0.3,0.50605,0.00012,30.12861]
[1776179189822,44.5,74979.04,0.3,0.50645,0.00012,30.1295]
[1776179191749,44.5,74980.79,0.3,0.50666,0.00012,30.12995]
[1776179194130,44.5,74977.1,0.3,0.50622,0.00012,30.12617]
[1776179194429,44.5,74975.62,0.3,0.50605,0.00012,30.12578]
[1776179196303,44.5,74974.47,0.3,0.50591,0.00012,30.12548]
[1776179196447,44.5,74974.47,0.3,0.50591,0.00012,30.12548]
[1776179196552,44.5,74974.47,0.3,0.50591,0.00012,30.12548]
[1776179196598,44.5,74974.76,0.3,0.50594,0.00012,30.12555]
[1776179196926,44.5,74974.76,0.3,0.50594,0.00012,30.12555]
[1776179197202,44.5,74974.76,0.3,0.50594,0.00012,30.12555]
[1776179197270,44.5,74974.76,0.3,0.50594,0.00012,30.12555]
[1776179197272,44.5,74966.38,0.3,0.50495,0.00012,30.12321]
[1776179198356,44.5,74966.38,0.3,0.50495,0.00012,30.12321]
[1776179199398,44.5,74960.63,0.3,0.50427,0.00012,30.1215]
[1776179198669,44.5,74946.27,0.3,0.50256,0.00012,30.11683]
[1776179199870,44.5,74946.27,0.3,0.50256,0.00012,30.11683]
[1776179200025,44.5,74946.27,0.3,0.50256,0.00012,30.11683]
[1776179201306,44.5,74947.28,0.3,0.50268,0.00012,30.11718]
[1776179205564,44.49,74948.24,0.3,0.50279,0.00012,30.1175]
[1776179208402,44.49,74950.39,0.3,0.50305,0.00012,30.11823]
[1776179208700,44.49,74950.95,0.3,0.50312,0.00012,30.11841]
[1776179209434,44.49,74950.95,0.3,0.50312,0.00012,30.11841]
[1776179208749,44.49,74956.59,0.3,0.50379,0.00012,30.12024]
[1776179210484,44.49,74958.85,0.3,0.50405,0.00012,30.12095]
[1776179210593,44.49,74958.85,0.3,0.50405,0.00012,30.12095]
[1776179211088,44.49,74957.32,0.3,0.50387,0.00012,30.12047]
[1776179212356,44.49,74957.32,0.3,0.50387,0.00012,30.12047]
[1776179212434,44.49,74957.32,0.3,0.50387,0.00012,30.12047]
[1776179212508,44.49,74957.32,0.3,0.50387,0.00012,30.12047]
[1776179212461,44.49,74954.56,0.3,0.50354,0.00012,30.11959]
[1776179213170,44.49,74954.56,0.3,0.50354,0.00012,30.11959]
[1776179213219,44.49,74954.56,0.3,0.50354,0.00012,30.11959]
[1776179213364,44.49,74954.56,0.3,0.50354,0.00012,30.11959]
[1776179213608,44.49,74959.39,0.3,0.50412,0.00012,30.12112]
[1776179213852,44.49,74959.39,0.3,0.50412,0.00012,30.12112]
[1776179213986,44.49,74959.39,0.3,0.50412,0.00012,30.12112]
[1776179214061,44.49,74974.92,0.3,0.50596,0.00012,30.1256]
[1776179214797,44.49,74983.33,0.3,0.50696,0.00012,30.12776]
[1776179216122,44.49,74983.33,0.3,0.50696,0.00012,30.12776]
[1776179216187,44.49,74986.87,0.3,0.50738,0.00012,30.12861]
[1776179216691,44.49,74986.87,0.3,0.50738,0.00012,30.12861]
[1776179217736,44.49,74984.67,0.3,0.50712,0.00012,30.12808]
[1776179218865,44.49,74985.17,0.3,0.50718,0.00012,30.1282]
[1776179218883,44.49,74985.17,0.3,0.50718,0.00012,30.1282]
[1776179219234,44.49,74985.17,0.3,0.50718,0.00012,30.1282]
[1776179219315,44.49,74985.17,0.3,0.50718,0.00012,30.1282]
[1776179219386,44.49,74985.17,0.3,0.50718,0.00012,30.1282]
[1776179219457,44.49,74984.4,0.3,0.50709,0.00012,30.12802]
[1776179219679,44.49,74984.4,0.3,0.50709,0.00012,30.12802]
[1776179219853,44.49,74984.4,0.3,0.50709,0.00012,30.12802]
[1776179220255,44.49,74984.4,0.3,0.50709,0.00012,30.12802]
[1776179220401,44.49,74984.4,0.3,0.50709,0.00012,30.12802]
[1776179220466,44.49,74965.31,0.3,0.50482,0.00012,30.1229]
[1776179221247,44.49,74965.31,0.3,0.50482,0.00012,30.1229]
[1776179221353,44.49,74965.38,0.3,0.50483,0.00012,30.12292]
[1776179222238,44.49,74965.38,0.3,0.50483,0.00012,30.12292]
[1776179222492,44.49,74973.32,0.3,0.50577,0.00012,30.12517]
[1776179222851,44.49,74973.32,0.3,0.50577,0.00012,30.12517]
[1776179222931,44.49,74973.32,0.3,0.50577,0.00012,30.12517]
[1776179223415,44.49,74973.32,0.3,0.50577,0.00012,30.12517]
[1776179223558,44.49,74982.81,0.3,0.5069,0.00012,30.12763]
[1776179223591,44.49,74982.81,0.3,0.5069,0.00012,30.12763]
[1776179223687,44.49,74982.81,0.3,0.5069,0.00012,30.12763]
[1776179223834,44.49,74982.81,0.3,0.5069,0.00012,30.12763]
[1776179224460,44.49,74982.81,0.3,0.5069,0.00012,30.12763]
[1776179224184,44.48,75006.16,0.3,0.50967,0.00012,30.13267]
[1776179224891,44.48,75020.01,0.3,0.51131,0.00012,30.13496]
[1776179226221,44.48,75020.01,0.3,0.51131,0.00012,30.13496]
[1776179226454,44.48,75020.01,0.3,0.51131,0.00012,30.13496]
[1776179226313,44.48,75022.64,0.3,0.51162,0.00012,30.13534]
[1776179226598,44.48,75022.64,0.3,0.51162,0.00012,30.13534]
[1776179227418,44.48,75022.64,0.3,0.51162,0.00012,30.13534]
[1776179227497,44.48,75022.64,0.3,0.51162,0.00012,30.13534]
[1776179226914,44.48,75014.67,0.3,0.51068,0.00012,30.13414]
[1776179227796,44.48,75014.67,0.3,0.51068,0.00012,30.13414]
[1776179227862,44.48,75014.67,0.3,0.51068,0.00012,30.13414]
[1776179227921,44.48,74997.23,0.3,0.50861,0.00012,30.13091]
[1776179228612,44.48,74997.23,0.3,0.50861,0.00012,30.13091]
[1776179228661,44.48,74997.23,0.3,0.50861,0.00012,30.13091]
[1776179228927,44.48,74985.09,0.3,0.50717,0.00012,30.12819]
[1776179230246,44.48,74985.09,0.3,0.50717,0.00012,30.12819]
[1776179230288,44.48,74984.45,0.3,0.50709,0.00012,30.12803]
[1776179230561,44.48,74984.45,0.3,0.50709,0.00012,30.12803]
[1776179231130,44.48,74984.45,0.3,0.50709,0.00012,30.12803]
[1776179231140,44.48,74984.45,0.3,0.50709,0.00012,30.12803]
[1776179231269,44.48,74984.45,0.3,0.50709,0.00012,30.12803]
[1776179231618,44.48,74985.23,0.3,0.50718,0.00012,30.12822]
[1776179232541,44.48,74981.11,0.3,0.50669,0.00012,30.12721]
[1776179233430,44.48,74981.11,0.3,0.50669,0.00012,30.12721]
[1776179234457,44.48,74978.69,0.3,0.50641,0.00012,30.12659]
[1776179239982,44.48,74979.8,0.3,0.50654,0.00012,30.12688]
[1776179240460,44.48,74979.8,0.3,0.50654,0.00012,30.12688]
[1776179240465,44.48,74979.8,0.3,0.50654,0.00012,30.12688]
[1776179240651,44.48,74980.45,0.3,0.50661,0.00012,30.12704]
[1776179240814,44.48,74980.45,0.3,0.50661,0.00012,30.12704]
[1776179240902,44.48,74980.45,0.3,0.50661,0.00012,30.12704]
[1776179241245,44.48,74980.45,0.3,0.50661,0.00012,30.12704]
[1776179241261,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179241580,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179241748,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179241973,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179242125,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179242215,44.48,74966.11,0.3,0.50491,0.00012,30.12314]
[1776179242313,44.47,74972.46,0.3,0.50567,0.00012,30.12494]
[1776179242575,44.47,74972.46,0.3,0.50567,0.00012,30.12494]
[1776179242979,44.47,74972.46,0.3,0.50567,0.00012,30.12494]
[1776179243415,44.47,74972.46,0.3,0.50567,0.00012,30.12494]
[1776179243960,44.47,74977.61,0.3,0.50628,0.00012,30.12631]
[1776179243964,44.47,74977.61,0.3,0.50628,0.00012,30.12631]
[1776179246558,44.47,74982.65,0.3,0.50687,0.00012,30.1276]
[1776179246729,44.47,74982.65,0.3,0.50687,0.00012,30.1276]
[1776179246851,44.47,74982.65,0.3,0.50687,0.00012,30.1276]
[1776179247195,44.47,74982.65,0.3,0.50687,0.00012,30.1276]
[1776179247429,44.47,74982.65,0.3,0.50687,0.00012,30.1276]
[1776179247296,44.47,74989.41,0.3,0.50768,0.00012,30.12921]
[1776179247777,44.47,74989.41,0.3,0.50768,0.00012,30.12921]
[1776179248171,44.47,74989.41,0.3,0.50768,0.00012,30.12921]
[1776179248424,44.47,74989.41,0.3,0.50768,0.00012,30.12921]
[1776179248432,44.47,74989.41,0.3,0.50768,0.00012,30.12921]
[1776179248613,44.47,74992.36,0.3,0.50803,0.00012,30.12987]
[1776179249078,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179249795,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179249812,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179249817,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179249820,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179249825,44.47,74982.99,0.3,0.50691,0.00012,30.12768]
[1776179250085,44.47,74973.98,0.3,0.50584,0.00012,30.12535]
[1776179251468,44.47,74973.98,0.3,0.50584,0.00012,30.12535]
[1776179251501,44.47,74969.38,0.3,0.5053,0.00012,30.12126]
[1776179251773,44.47,74969.38,0.3,0.5053,0.00012,30.12126]
[1776179251776,44.47,74969.38,0.3,0.5053,0.00012,30.12126]
[1776179251865,44.47,74969.38,0.3,0.5053,0.00012,30.12126]
[1776179253929,44.47,74973.64,0.3,0.5058,0.00012,30.12244]
[1776179253971,44.47,74973.64,0.3,0.5058,0.00012,30.12244]
[1776179253975,44.47,74973.64,0.3,0.5058,0.00012,30.12244]
[1776179254026,44.47,74973.64,0.3,0.5058,0.00012,30.12244]
[1776179254038,44.47,74973.64,0.3,0.5058,0.00012,30.12244]
[1776179254113,44.47,74967.07,0.3,0.50502,0.00012,30.1206]
[1776179254939,44.47,74967.07,0.3,0.50502,0.00012,30.1206]
[1776179254985,44.47,74967.07,0.3,0.50502,0.00012,30.1206]
[1776179256281,44.47,74975.84,0.3,0.50606,0.00012,30.12303]
[1776179256548,44.47,74975.84,0.3,0.50606,0.00012,30.12303]
[1776179257021,44.47,74975.84,0.3,0.50606,0.00012,30.12303]
[1776179257567,44.47,74975.23,0.3,0.50599,0.00012,30.12287]
[1776179259817,44.46,74982.37,0.3,0.50684,0.00012,30.12471]
[1776179260077,44.46,74982.37,0.3,0.50684,0.00012,30.12471]
[1776179260430,44.46,74982.37,0.3,0.50684,0.00012,30.12471]
[1776179262910,44.46,74983.75,0.3,0.507,0.00012,30.12505]
[1776179264016,44.46,74984.14,0.3,0.50705,0.00012,30.12514]
[1776179265180,44.46,74983.9,0.3,0.50702,0.00012,30.12508]
[1776179267718,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179267737,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179267774,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179267867,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179267982,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179268198,44.46,74983.97,0.3,0.50703,0.00012,30.1251]
[1776179268215,44.46,74975.78,0.3,0.50605,0.00012,30.12301]
[1776179270536,44.46,74970.06,0.3,0.50537,0.00012,30.12145]
[1776179270580,44.46,74968.1,0.3,0.50514,0.00012,30.1209]
[1776179271234,44.46,74965.03,0.3,0.50478,0.00012,30.12001]
[1776179272334,44.46,74965.03,0.3,0.50478,0.00012,30.12001]
[1776179272434,44.46,74965.58,0.3,0.50484,0.00012,30.12017]
[1776179272551,44.46,74965.58,0.3,0.50484,0.00012,30.12017]
[1776179273898,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179273948,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179273957,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179274072,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179274093,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179274250,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179274336,44.46,74968.29,0.3,0.50516,0.00012,30.12095]
[1776179274876,44.46,74972.56,0.3,0.50567,0.00012,30.12215]
[1776179275264,44.46,74972.56,0.3,0.50567,0.00012,30.12215]
[1776179275518,44.46,74972.56,0.3,0.50567,0.00012,30.12215]
[1776179275587,44.46,74972.56,0.3,0.50567,0.00012,30.12215]
[1776179275608,44.46,74975.35,0.3,0.506,0.00012,30.1229]
[1776179276105,44.46,74975.35,0.3,0.506,0.00012,30.1229]
[1776179276494,44.46,74975.35,0.3,0.506,0.00012,30.1229]
[1776179276743,44.45,74974.72,0.3,0.50593,0.00012,30.12273]
[1776179276893,44.45,74974.72,0.3,0.50593,0.00012,30.12273]
[1776179276912,44.45,74974.72,0.3,0.50593,0.00012,30.12273]
[1776179277276,44.45,74969.27,0.3,0.50528,0.00012,30.12123]
[1776179278365,44.45,74969.27,0.3,0.50528,0.00012,30.12123]
[1776179278432,44.45,74969.27,0.3,0.50528,0.00012,30.12123]
[1776179278481,44.45,74969.27,0.3,0.50528,0.00012,30.12123]
[1776179278686,44.45,74970.01,0.3,0.50537,0.00012,30.12144]
[1776179279824,44.45,74965.17,0.3,0.50479,0.00012,30.12005]
[1776179279976,44.45,74965.17,0.3,0.50479,0.00012,30.12005]
[1776179280297,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179280612,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179280830,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179281015,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179281062,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179281357,44.45,74957.67,0.3,0.5039,0.00012,30.11777]
[1776179281421,44.45,74934.87,0.3,0.50119,0.00012,30.10991]
[1776179282029,44.45,74934.87,0.3,0.50119,0.00012,30.10991]
[1776179282311,44.45,74916.7,0.3,0.49903,0.00012,30.10266]
[1776179282826,44.45,74916.7,0.3,0.49903,0.00012,30.10266]
[1776179283117,44.45,74916.7,0.3,0.49903,0.00012,30.10266]
[1776179283239,44.45,74916.7,0.3,0.49903,0.00012,30.10266]
[1776179284056,44.45,74915.68,0.3,0.49891,0.00012,30.10222]
[1776179284510,44.45,74915.68,0.3,0.49891,0.00012,30.10222]
[1776179284524,44.45,74916.62,0.3,0.49902,0.00012,30.10262]
[1776179284799,44.45,74916.62,0.3,0.49902,0.00012,30.10262]
[1776179285591,44.45,74919.98,0.3,0.49942,0.00012,30.10403]
[1776179286006,44.45,74919.98,0.3,0.49942,0.00012,30.10403]
[1776179286098,44.45,74919.98,0.3,0.49942,0.00012,30.10403]
[1776179286341,44.45,74926.1,0.3,0.50015,0.00012,30.10652]
[1776179286706,44.45,74926.1,0.3,0.50015,0.00012,30.10652]
[1776179286861,44.45,74926.1,0.3,0.50015,0.00012,30.10652]
[1776179286994,44.45,74926.1,0.3,0.50015,0.00012,30.10652]
[1776179287136,44.45,74926.1,0.3,0.50015,0.00012,30.10652]
[1776179287348,44.45,74923.71,0.3,0.49986,0.00012,30.10556]
[1776179287940,44.45,74923.71,0.3,0.49986,0.00012,30.10556]
[1776179288159,44.45,74923.71,0.3,0.49986,0.00012,30.10556]
[1776179289246,44.45,74919.4,0.3,0.49935,0.00012,30.10379]
[1776179290021,44.45,74917.19,0.3,0.49908,0.00012,30.10286]
[1776179290426,44.45,74917.19,0.3,0.49908,0.00012,30.10286]
[1776179291593,44.44,74920.69,0.3,0.4995,0.00012,30.10432]
[1776179292464,44.44,74920.69,0.3,0.4995,0.00012,30.10432]
[1776179292810,44.44,74919.5,0.3,0.49936,0.00012,30.10383]
[1776179292953,44.44,74919.5,0.3,0.49936,0.00012,30.10383]
[1776179292978,44.44,74919.5,0.3,0.49936,0.00012,30.10383]
[1776179293055,44.44,74919.5,0.3,0.49936,0.00012,30.10383]
[1776179293284,44.44,74919.5,0.3,0.49936,0.00012,30.10383]
[1776179293426,44.44,74927.47,0.3,0.50031,0.00012,30.10706]
[1776179293756,44.44,74927.47,0.3,0.50031,0.00012,30.10706]
[1776179294118,44.44,74927.47,0.3,0.50031,0.00012,30.10706]
[1776179294424,44.44,74931.08,0.3,0.50074,0.00012,30.10847]
[1776179298326,44.44,74936.16,0.3,0.50134,0.00012,30.11039]
[1776179298366,44.44,74936.16,0.3,0.50134,0.00012,30.11039]
[1776179298707,44.44,74939.71,0.3,0.50176,0.00012,30.1117]
[1776179298968,44.44,74939.71,0.3,0.50176,0.00012,30.1117]
[1776179299459,44.44,74947.23,0.3,0.50266,0.00012,30.11435]
[1776179299996,44.44,74947.23,0.3,0.50266,0.00012,30.11435]
[1776179300466,44.44,74956.86,0.3,0.5038,0.00012,30.11752]
[1776179301127,44.44,74956.86,0.3,0.5038,0.00012,30.11752]
[1776179301159,44.44,74956.86,0.3,0.5038,0.00012,30.11752]
[1776179301472,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179301813,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179301831,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302279,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302339,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302453,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302528,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302541,44.44,74953.11,0.3,0.50335,0.00012,30.11631]
[1776179302555,44.44,74932.62,0.3,0.50092,0.00012,30.10906]
[1776179302812,44.44,74932.62,0.3,0.50092,0.00012,30.10906]
[1776179302861,44.44,74932.62,0.3,0.50092,0.00012,30.10906]
[1776179303059,44.44,74932.62,0.3,0.50092,0.00012,30.10906]
[1776179303448,44.44,74932.62,0.3,0.50092,0.00012,30.10906]
[1776179303486,44.44,74913.57,0.3,0.49865,0.00012,30.10131]
[1776179304164,44.44,74913.57,0.3,0.49865,0.00012,30.10131]
[1776179304181,44.44,74913.57,0.3,0.49865,0.00012,30.10131]
[1776179304213,44.44,74913.57,0.3,0.49865,0.00012,30.10131]
[1776179304494,44.44,74915.13,0.3,0.49884,0.00012,30.10199]
[1776179306124,44.44,74917.82,0.3,0.49916,0.00012,30.10313]
[1776179307515,44.44,74927.18,0.3,0.50027,0.00012,30.10695]
[1776179307999,44.44,74927.18,0.3,0.50027,0.00012,30.10695]
[1776179308073,44.44,74927.18,0.3,0.50027,0.00012,30.10695]
[1776179309995,44.44,74932.18,0.3,0.50086,0.00012,30.10889]
[1776179310051,44.44,74932.18,0.3,0.50086,0.00012,30.10889]
[1776179310485,44.44,74932.18,0.3,0.50086,0.00012,30.10889]
[1776179310543,44.44,74932.18,0.3,0.50086,0.00012,30.10889]
[1776179310588,44.44,74932.18,0.3,0.50086,0.00012,30.10889]
[1776179310546,44.44,74915.83,0.3,0.49892,0.00012,30.10228]
[1776179310683,44.44,74915.83,0.3,0.49892,0.00012,30.10228]
[1776179310722,44.44,74915.83,0.3,0.49892,0.00012,30.10228]
[1776179311555,44.44,74905.61,0.3,0.4977,0.00012,30.09497]
[1776179311704,44.44,74905.61,0.3,0.4977,0.00012,30.09497]
[1776179311905,44.44,74905.61,0.3,0.4977,0.00012,30.09497]
[1776179312054,44.44,74905.61,0.3,0.4977,0.00012,30.09497]
[1776179312562,44.44,74916.43,0.3,0.49899,0.00012,30.09972]
[1776179313569,44.44,74923.02,0.3,0.49977,0.00012,30.10246]
[1776179314481,44.44,74923.02,0.3,0.49977,0.00012,30.10246]
[1776179315212,44.44,74923.62,0.3,0.49984,0.00012,30.1027]
[1776179315700,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179315747,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179315784,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179315829,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179316083,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179316128,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179316465,44.44,74925.14,0.3,0.50002,0.00012,30.10331]
[1776179316590,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179317557,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318177,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318241,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318248,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318305,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318394,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318550,44.43,74901.62,0.3,0.49722,0.00012,30.09313]
[1776179318606,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179318670,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179318726,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179318873,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179319029,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179319061,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179319283,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179319676,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179319999,44.43,74859.89,0.3,0.49226,0.00012,30.07143]
[1776179320619,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179320676,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179320694,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179320717,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179321111,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179321561,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179322576,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179322656,44.43,74840.21,0.3,0.48991,0.00012,30.05958]
[1776179321626,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179322819,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179323464,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179323512,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179323524,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179323601,44.43,74851.1,0.3,0.49121,0.00012,30.06626]
[1776179324050,44.43,74846.46,0.3,0.49066,0.00012,30.06345]
[1776179324102,44.43,74846.46,0.3,0.49066,0.00012,30.06345]
[1776179324245,44.43,74846.46,0.3,0.49066,0.00012,30.06345]
[1776179324346,44.43,74822.54,0.3,0.48781,0.00012,30.04805]
[1776179324655,44.43,74822.54,0.3,0.48781,0.00012,30.04805]
[1776179324792,44.43,74822.54,0.3,0.48781,0.00012,30.04805]
[1776179325552,44.43,74797.45,0.3,0.48482,0.00012,30.03025]
[1776179326013,44.43,74797.45,0.3,0.48482,0.00012,30.03025]
[1776179326854,44.43,74792.25,0.3,0.4842,0.00012,30.02635]
[1776179327241,44.43,74792.25,0.3,0.4842,0.00012,30.02635]
[1776179327538,44.43,74792.25,0.3,0.4842,0.00012,30.02635]
[1776179327560,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328063,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328100,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328277,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328493,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328552,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328556,44.43,74796.03,0.3,0.48465,0.00012,30.0292]
[1776179328526,44.43,74792.24,0.3,0.4842,0.00012,30.02635]
[1776179328879,44.43,74792.24,0.3,0.4842,0.00012,30.02635]
[1776179329347,44.43,74792.24,0.3,0.4842,0.00012,30.02635]
[1776179329540,44.43,74792.24,0.3,0.4842,0.00012,30.02635]
[1776179329623,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179329854,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179329875,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179329981,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179329981,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179330068,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179330586,44.43,74789.68,0.3,0.4839,0.00012,30.0244]
[1776179331569,44.43,74792.42,0.3,0.48422,0.00012,30.02648]
[1776179331588,44.43,74792.42,0.3,0.48422,0.00012,30.02648]
[1776179331849,44.43,74794.11,0.3,0.48442,0.00012,30.02776]
[1776179332093,44.43,74794.26,0.3,0.48444,0.00012,30.02787]
[1776179333162,44.43,74794.26,0.3,0.48444,0.00012,30.02787]
[1776179333521,44.43,74794.26,0.3,0.48444,0.00012,30.02787]
[1776179333529,44.43,74793.36,0.3,0.48433,0.00012,30.0272]
[1776179333813,44.43,74793.36,0.3,0.48433,0.00012,30.0272]
[1776179334219,44.43,74793.36,0.3,0.48433,0.00012,30.0272]
[1776179334682,44.43,74797.08,0.3,0.48478,0.00012,30.02998]
[1776179335279,44.43,74797.08,0.3,0.48478,0.00012,30.02998]
[1776179335586,44.43,74797.08,0.3,0.48478,0.00012,30.02998]
[1776179335657,44.44,74802.42,0.3,0.48541,0.00012,30.03392]
[1776179336847,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179336916,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179336971,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179336987,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337011,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337109,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337200,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337388,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337410,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337461,44.44,74800.28,0.3,0.48516,0.00012,30.03235]
[1776179337505,44.44,74798.53,0.3,0.48495,0.00012,30.03106]
[1776179338781,44.44,74791.89,0.3,0.48416,0.00012,30.02609]
[1776179340646,44.44,74791.89,0.3,0.48416,0.00012,30.02609]
[1776179340714,44.44,74792.61,0.3,0.48425,0.00012,30.02663]
[1776179340783,44.44,74792.61,0.3,0.48425,0.00012,30.02663]
[1776179341138,44.44,74792.61,0.3,0.48425,0.00012,30.02663]
[1776179341548,44.44,74792.61,0.3,0.48425,0.00012,30.02663]
[1776179341584,44.44,74792.61,0.3,0.48425,0.00012,30.02663]
[1776179341749,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179341864,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342098,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342354,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342384,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342524,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342615,44.44,74789.23,0.3,0.48384,0.00012,30.02406]
[1776179342600,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179343221,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179343236,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179343265,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179343419,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179343630,44.44,74782.41,0.3,0.48303,0.00012,30.01878]
[1776179344572,44.44,74784.47,0.3,0.48328,0.00012,30.02039]
[1776179344585,44.44,74784.47,0.3,0.48328,0.00012,30.02039]
[1776179344639,44.44,74784.47,0.3,0.48328,0.00012,30.02039]
[1776179343839,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179344687,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179344728,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179344811,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179344986,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179345602,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179345636,44.44,74791.68,0.3,0.48413,0.00012,30.02593]
[1776179345636,44.44,74790.1,0.3,0.48395,0.00012,30.02473]
[1776179345743,44.44,74790.1,0.3,0.48395,0.00012,30.02473]
[1776179345825,44.44,74790.1,0.3,0.48395,0.00012,30.02473]
[1776179346019,44.44,74790.1,0.3,0.48395,0.00012,30.02473]
[1776179346679,44.44,74790.1,0.3,0.48395,0.00012,30.02473]
[1776179346083,44.44,74770.71,0.3,0.48164,0.00012,30.00944]
[1776179347070,44.44,74770.71,0.3,0.48164,0.00012,30.00944]
[1776179347130,44.44,74770.71,0.3,0.48164,0.00012,30.00944]
[1776179347241,44.44,74770.71,0.3,0.48164,0.00012,30.00944]
[1776179347631,44.44,74770.71,0.3,0.48164,0.00012,30.00944]
[1776179347715,44.44,74742.92,0.3,0.47833,0.00012,29.98578]
[1776179348054,44.44,74742.92,0.3,0.47833,0.00012,29.98578]
[1776179348083,44.44,74742.92,0.3,0.47833,0.00012,29.98578]
[1776179348382,44.44,74742.92,0.3,0.47833,0.00012,29.98578]
[1776179348483,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179348701,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179348757,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179348806,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179349218,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179349388,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179349404,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179349590,44.44,74727.16,0.3,0.47645,0.00012,29.97145]
[1776179349757,44.44,74722.06,0.3,0.47585,0.00012,29.96667]
[1776179350755,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179350785,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179350860,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179350907,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179350980,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179351140,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179351318,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179351427,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179351615,44.44,74727.77,0.3,0.47653,0.00012,29.97202]
[1776179351625,44.44,74736.6,0.3,0.47758,0.00012,29.98012]
[1776179352442,44.44,74736.6,0.3,0.47758,0.00012,29.98012]
[1776179352547,44.44,74736.6,0.3,0.47758,0.00012,29.98012]
[1776179352684,44.44,74726.02,0.3,0.47632,0.00012,29.9704]
[1776179352774,44.44,74726.02,0.3,0.47632,0.00012,29.9704]
[1776179353274,44.44,74726.02,0.3,0.47632,0.00012,29.9704]
[1776179353519,44.44,74726.02,0.3,0.47632,0.00012,29.9704]
[1776179353722,44.44,74726.02,0.3,0.47632,0.00012,29.9704]
[1776179353530,44.44,74706.26,0.3,0.47396,0.00012,29.95143]
[1776179353877,44.44,74706.26,0.3,0.47396,0.00012,29.95143]
[1776179354255,44.44,74706.26,0.3,0.47396,0.00012,29.95143]
[1776179354484,44.44,74701.83,0.3,0.47344,0.00012,29.94704]
[1776179354983,44.44,74701.83,0.3,0.47344,0.00012,29.94704]
[1776179355971,44.44,74705.73,0.3,0.4739,0.00012,29.95091]
[1776179356206,44.44,74705.73,0.3,0.4739,0.00012,29.95091]
[1776179356626,44.44,74705.73,0.3,0.4739,0.00012,29.95091]
[1776179357001,44.44,74663.45,0.3,0.46887,0.00012,29.90679]
[1776179357936,44.44,74663.45,0.3,0.46887,0.00012,29.90679]
[1776179358178,44.44,74663.45,0.3,0.46887,0.00012,29.90679]
[1776179358412,44.44,74663.45,0.3,0.46887,0.00012,29.90679]
[1776179358557,44.44,74663.45,0.3,0.46887,0.00012,29.90679]
[1776179358686,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359086,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359265,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359384,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359594,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359644,44.44,74652.62,0.3,0.46758,0.00012,29.89474]
[1776179359827,44.44,74652.16,0.3,0.46753,0.00012,29.89422]
[1776179359985,44.44,74652.16,0.3,0.46753,0.00012,29.89422]
[1776179360034,44.44,74652.16,0.3,0.46753,0.00012,29.89422]
[1776179360096,44.44,74636.2,0.3,0.46563,0.00012,29.87585]
[1776179361018,44.44,74636.2,0.3,0.46563,0.00012,29.87585]
[1776179361062,44.44,74636.2,0.3,0.46563,0.00012,29.87585]
[1776179361837,44.44,74636.2,0.3,0.46563,0.00012,29.87585]
[1776179361118,44.44,74625.1,0.3,0.46431,0.00012,29.86268]
[1776179361919,44.44,74625.1,0.3,0.46431,0.00012,29.86268]
[1776179362137,44.44,74625.1,0.3,0.46431,0.00012,29.86268]
[1776179362204,44.44,74625.1,0.3,0.46431,0.00012,29.86268]
[1776179362393,44.44,74625.1,0.3,0.46431,0.00012,29.86268]
[1776179362481,44.44,74629.97,0.3,0.46489,0.00012,29.8685]
[1776179363172,44.44,74629.97,0.3,0.46489,0.00012,29.8685]
[1776179363561,44.44,74629.97,0.3,0.46489,0.00012,29.8685]
[1776179363573,44.44,74629.97,0.3,0.46489,0.00012,29.8685]
[1776179363840,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179363853,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179363863,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179363910,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179364247,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179364314,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179364598,44.44,74628.48,0.3,0.46471,0.00012,29.86674]
[1776179364986,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365020,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365034,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365103,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365505,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365584,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365698,44.44,74631.18,0.3,0.46503,0.00012,29.86996]
[1776179365769,44.44,74633.04,0.3,0.46526,0.00012,29.87216]
[1776179366512,44.44,74633.04,0.3,0.46526,0.00012,29.87216]
[1776179366678,44.44,74633.04,0.3,0.46526,0.00012,29.87216]
[1776179366813,44.44,74635.09,0.3,0.4655,0.00012,29.87458]
[1776179366887,44.44,74635.09,0.3,0.4655,0.00012,29.87458]
[1776179367061,44.44,74635.09,0.3,0.4655,0.00012,29.87458]
[1776179367209,44.44,74635.09,0.3,0.4655,0.00012,29.87458]
[1776179367456,44.44,74635.09,0.3,0.4655,0.00012,29.87458]
[1776179368368,44.44,74635.15,0.3,0.46551,0.00012,29.87465]
[1776179368461,44.44,74635.15,0.3,0.46551,0.00012,29.87465]
[1776179368472,44.44,74635.15,0.3,0.46551,0.00012,29.87465]
[1776179368536,44.44,74635.15,0.3,0.46551,0.00012,29.87465]
[1776179368679,44.44,74650.04,0.3,0.46728,0.00012,29.89185]
[1776179368835,44.44,74650.04,0.3,0.46728,0.00012,29.89185]
[1776179369142,44.44,74650.04,0.3,0.46728,0.00012,29.89185]
[1776179369406,44.44,74650.04,0.3,0.46728,0.00012,29.89185]
[1776179369493,44.44,74650.04,0.3,0.46728,0.00012,29.89185]
[1776179369522,44.44,74665.81,0.3,0.46916,0.00012,29.90942]
[1776179370162,44.44,74665.81,0.3,0.46916,0.00012,29.90942]
[1776179370585,44.44,74675.32,0.3,0.47029,0.00012,29.91969]
[1776179372744,44.44,74680.71,0.3,0.47092,0.00012,29.92257]
[1776179373311,44.44,74680.71,0.3,0.47092,0.00012,29.92257]
[1776179373458,44.44,74680.71,0.3,0.47092,0.00012,29.92257]
[1776179373538,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374177,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374245,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374321,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374347,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374372,44.44,74686.23,0.3,0.47158,0.00012,29.92835]
[1776179374430,44.44,74706.04,0.3,0.47394,0.00012,29.94842]
[1776179374963,44.44,74706.04,0.3,0.47394,0.00012,29.94842]
[1776179375358,44.44,74706.04,0.3,0.47394,0.00012,29.94842]
[1776179375381,44.44,74706.04,0.3,0.47394,0.00012,29.94842]
[1776179375469,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376019,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376095,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376189,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376357,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376620,44.45,74728.6,0.3,0.47663,0.00012,29.97]
[1776179376629,44.45,74737.34,0.3,0.47767,0.00012,29.97799]
[1776179376898,44.45,74737.34,0.3,0.47767,0.00012,29.97799]
[1776179377275,44.45,74737.34,0.3,0.47767,0.00012,29.97799]
[1776179377310,44.45,74737.34,0.3,0.47767,0.00012,29.97799]
[1776179377621,44.45,74737.34,0.3,0.47767,0.00012,29.97799]
[1776179377741,44.45,74743.54,0.3,0.47841,0.00012,29.98354]
[1776179378439,44.45,74743.54,0.3,0.47841,0.00012,29.98354]
[1776179378582,44.45,74743.54,0.3,0.47841,0.00012,29.98354]
[1776179378658,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179378837,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179378847,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179378847,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179378886,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179378930,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179379384,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179379397,44.44,74747.0,0.3,0.47882,0.00012,29.98659]
[1776179379478,44.45,74754.72,0.3,0.47974,0.00012,29.99328]
[1776179380106,44.45,74754.72,0.3,0.47974,0.00012,29.99328]
[1776179380637,44.45,74754.72,0.3,0.47974,0.00012,29.99328]
[1776179380657,44.45,74758.08,0.3,0.48014,0.00012,29.99615]
[1776179381236,44.45,74758.08,0.3,0.48014,0.00012,29.99615]
[1776179381457,44.45,74758.08,0.3,0.48014,0.00012,29.99615]
[1776179381593,44.45,74758.08,0.3,0.48014,0.00012,29.99615]
[1776179382135,44.44,74758.48,0.3,0.48019,0.00012,29.99648]
[1776179382329,44.44,74758.48,0.3,0.48019,0.00012,29.99648]
[1776179382357,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383414,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383502,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383556,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383574,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383608,44.44,74746.53,0.3,0.47876,0.00012,29.98617]
[1776179383652,44.44,74728.72,0.3,0.47664,0.00012,29.9701]
[1776179383860,44.44,74728.72,0.3,0.47664,0.00012,29.9701]
[1776179384033,44.44,74728.72,0.3,0.47664,0.00012,29.9701]
[1776179384123,44.44,74728.72,0.3,0.47664,0.00012,29.9701]
[1776179384575,44.44,74715.43,0.3,0.47506,0.00012,29.95756]
[1776179385156,44.44,74715.43,0.3,0.47506,0.00012,29.95756]
[1776179385652,44.44,74715.43,0.3,0.47506,0.00012,29.95756]
[1776179385741,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179385930,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179385958,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179385991,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386070,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386149,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386157,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386390,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386465,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386494,44.44,74705.32,0.3,0.47385,0.00012,29.9477]
[1776179386566,44.44,74701.26,0.3,0.47337,0.00012,29.94366]
[1776179387080,44.44,74701.26,0.3,0.47337,0.00012,29.94366]
[1776179387215,44.44,74701.26,0.3,0.47337,0.00012,29.94366]
[1776179388384,44.44,74706.1,0.3,0.47395,0.00012,29.94847]
[1776179388393,44.44,74706.1,0.3,0.47395,0.00012,29.94847]
[1776179388467,44.44,74706.1,0.3,0.47395,0.00012,29.94847]
[1776179388565,44.44,74706.1,0.3,0.47395,0.00012,29.94847]
[1776179388907,44.44,74710.96,0.3,0.47453,0.00012,29.95323]
[1776179389171,44.44,74710.96,0.3,0.47453,0.00012,29.95323]
[1776179389437,44.44,74710.96,0.3,0.47453,0.00012,29.95323]
[1776179389491,44.44,74725.75,0.3,0.47629,0.00012,29.96734]
[1776179389914,44.44,74725.75,0.3,0.47629,0.00012,29.96734]
[1776179390105,44.44,74725.75,0.3,0.47629,0.00012,29.96734]
[1776179390193,44.44,74725.75,0.3,0.47629,0.00012,29.96734]
[1776179390324,44.44,74725.75,0.3,0.47629,0.00012,29.96734]
[1776179390361,44.45,74736.29,0.3,0.47754,0.00012,29.97704]
[1776179391543,44.45,74736.29,0.3,0.47754,0.00012,29.97704]
[1776179391683,44.45,74736.29,0.3,0.47754,0.00012,29.97704]
[1776179391732,44.45,74737.08,0.3,0.47764,0.00012,29.97776]
[1776179392001,44.45,74737.08,0.3,0.47764,0.00012,29.97776]
[1776179392192,44.45,74737.08,0.3,0.47764,0.00012,29.97776]
[1776179392259,44.45,74737.08,0.3,0.47764,0.00012,29.97776]
[1776179392435,44.45,74737.08,0.3,0.47764,0.00012,29.97776]
[1776179392859,44.45,74736.63,0.3,0.47758,0.00012,29.97735]
[1776179398343,44.45,74740.12,0.3,0.478,0.00012,29.9805]
[1776179399741,44.45,74740.12,0.3,0.478,0.00012,29.9805]
[1776179400425,44.45,74743.71,0.3,0.47843,0.00012,29.9837]
[1776179401157,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401265,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401324,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401430,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401574,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401699,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401814,44.45,74742.57,0.3,0.47829,0.00012,29.98269]
[1776179401963,44.45,74746.65,0.3,0.47878,0.00012,29.98629]
[1776179402165,44.45,74746.65,0.3,0.47878,0.00012,29.98629]
[1776179402329,44.45,74746.65,0.3,0.47878,0.00012,29.98629]
[1776179402693,44.45,74746.65,0.3,0.47878,0.00012,29.98629]
[1776179402768,44.45,74738.51,0.3,0.47781,0.00012,29.97905]
[1776179403222,44.45,74738.51,0.3,0.47781,0.00012,29.97905]
[1776179403257,44.45,74738.51,0.3,0.47781,0.00012,29.97905]
[1776179403497,44.45,74738.51,0.3,0.47781,0.00012,29.97905]
[1776179403655,44.45,74738.51,0.3,0.47781,0.00012,29.97905]
[1776179403759,44.45,74724.25,0.3,0.47611,0.00012,29.96595]
[1776179404609,44.45,74724.25,0.3,0.47611,0.00012,29.96595]
[1776179405039,44.45,74729.55,0.3,0.47674,0.00012,29.97089]
[1776179405151,44.45,74729.55,0.3,0.47674,0.00012,29.97089]
[1776179405235,44.45,74729.55,0.3,0.47674,0.00012,29.97089]
[1776179405433,44.45,74729.55,0.3,0.47674,0.00012,29.97089]
[1776179405531,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179405980,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179406095,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179406658,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179406681,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179406777,44.45,74738.8,0.3,0.47785,0.00012,29.97932]
[1776179406792,44.45,74749.55,0.3,0.47912,0.00012,29.98883]
[1776179406989,44.45,74749.55,0.3,0.47912,0.00012,29.98883]
[1776179407154,44.45,74749.55,0.3,0.47912,0.00012,29.98883]
[1776179407431,44.45,74749.55,0.3,0.47912,0.00012,29.98883]
[1776179408164,44.45,74749.95,0.3,0.47917,0.00012,29.98917]
[1776179408482,44.45,74749.95,0.3,0.47917,0.00012,29.98917]
[1776179408583,44.45,74742.5,0.3,0.47828,0.00012,29.98262]
[1776179408823,44.45,74742.5,0.3,0.47828,0.00012,29.98262]
[1776179409073,44.45,74742.5,0.3,0.47828,0.00012,29.98262]
[1776179409830,44.45,74742.81,0.3,0.47832,0.00012,29.98289]
[1776179411292,44.45,74742.37,0.3,0.47827,0.00012,29.9825]
[1776179411304,44.45,74742.37,0.3,0.47827,0.00012,29.9825]
[1776179411430,44.45,74742.37,0.3,0.47827,0.00012,29.9825]
[1776179413388,44.45,74740.45,0.3,0.47804,0.00012,29.98078]
[1776179413555,44.45,74740.45,0.3,0.47804,0.00012,29.98078]
[1776179413556,44.45,74740.45,0.3,0.47804,0.00012,29.98078]
[1776179413858,44.45,74740.45,0.3,0.47804,0.00012,29.98078]
[1776179413894,44.44,74734.11,0.3,0.47728,0.00012,29.97506]
[1776179413924,44.44,74734.11,0.3,0.47728,0.00012,29.97506]
[1776179415323,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415380,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415424,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415565,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415592,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415636,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415684,44.45,74728.22,0.3,0.47658,0.00012,29.96964]
[1776179415793,44.45,74724.74,0.3,0.47617,0.00012,29.9664]
[1776179416150,44.45,74724.74,0.3,0.47617,0.00012,29.9664]
[1776179416203,44.45,74724.74,0.3,0.47617,0.00012,29.9664]
[1776179416467,44.45,74724.74,0.3,0.47617,0.00012,29.9664]
[1776179416778,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179416911,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179416927,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179417661,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179417729,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179417775,44.45,74704.14,0.3,0.47372,0.00012,29.94654]
[1776179417767,44.45,74699.78,0.3,0.4732,0.00012,29.9422]
[1776179418177,44.45,74699.78,0.3,0.4732,0.00012,29.9422]
[1776179418209,44.45,74699.78,0.3,0.4732,0.00012,29.9422]
[1776179418485,44.45,74699.78,0.3,0.4732,0.00012,29.9422]
[1776179418505,44.45,74708.14,0.3,0.47419,0.00012,29.95049]
[1776179419722,44.45,74717.78,0.3,0.47534,0.00012,29.95983]
[1776179419843,44.45,74717.78,0.3,0.47534,0.00012,29.95983]
[1776179420926,44.45,74718.75,0.3,0.47546,0.00012,29.96075]
[1776179421352,44.45,74718.75,0.3,0.47546,0.00012,29.96075]
[1776179421525,44.45,74718.75,0.3,0.47546,0.00012,29.96075]
[1776179421898,44.45,74718.63,0.3,0.47544,0.00012,29.96064]
[1776179422090,44.45,74718.63,0.3,0.47544,0.00012,29.96064]
[1776179422244,44.45,74718.63,0.3,0.47544,0.00012,29.96064]
[1776179422535,44.45,74728.09,0.3,0.47657,0.00012,29.96954]
[1776179423553,44.45,74728.09,0.3,0.47657,0.00012,29.96954]
[1776179423654,44.45,74737.73,0.3,0.47772,0.00012,29.97835]
[1776179423979,44.45,74737.73,0.3,0.47772,0.00012,29.97835]
[1776179424376,44.45,74737.73,0.3,0.47772,0.00012,29.97835]
[1776179424453,44.45,74737.73,0.3,0.47772,0.00012,29.97835]
[1776179425307,44.45,74744.01,0.3,0.47847,0.00012,29.98396]
[1776179425351,44.45,74744.01,0.3,0.47847,0.00012,29.98396]
[1776179425431,44.45,74744.01,0.3,0.47847,0.00012,29.98396]
[1776179425529,44.45,74744.01,0.3,0.47847,0.00012,29.98396]
[1776179425561,44.45,74752.14,0.3,0.47943,0.00012,29.99107]
[1776179425880,44.45,74752.14,0.3,0.47943,0.00012,29.99107]
[1776179425894,44.45,74752.14,0.3,0.47943,0.00012,29.99107]
[1776179425897,44.45,74752.14,0.3,0.47943,0.00012,29.99107]
[1776179426019,44.45,74752.14,0.3,0.47943,0.00012,29.99107]
[1776179426573,44.45,74760.03,0.3,0.48037,0.00012,29.9978]
[1776179427133,44.45,74760.03,0.3,0.48037,0.00012,29.9978]
[1776179427411,44.45,74760.03,0.3,0.48037,0.00012,29.9978]
[1776179427501,44.45,74760.03,0.3,0.48037,0.00012,29.9978]
[1776179427574,44.45,74770.83,0.3,0.48166,0.00012,30.00674]
[1776179428339,44.45,74770.83,0.3,0.48166,0.00012,30.00674]
[1776179428581,44.45,74785.58,0.3,0.48341,0.00012,30.01845]
[1776179429451,44.45,74785.58,0.3,0.48341,0.00012,30.01845]
[1776179429588,44.45,74787.43,0.3,0.48363,0.00012,30.01988]
[1776179431729,44.45,74785.3,0.3,0.48338,0.00012,30.01824]
[1776179431758,44.45,74783.9,0.3,0.48321,0.00012,30.01432]
[1776179431976,44.45,74783.9,0.3,0.48321,0.00012,30.01432]
[1776179432615,44.45,74779.25,0.3,0.48266,0.00012,30.01067]
[1776179433539,44.45,74779.25,0.3,0.48266,0.00012,30.01067]
[1776179437980,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438038,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438121,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438131,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438402,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438643,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438676,44.45,74771.68,0.3,0.48175,0.00012,30.0046]
[1776179438824,44.44,74755.15,0.3,0.47978,0.00012,29.99082]
[1776179439666,44.44,74745.09,0.3,0.47859,0.00012,29.98207]
[1776179439859,44.44,74745.09,0.3,0.47859,0.00012,29.98207]
[1776179439999,44.44,74745.09,0.3,0.47859,0.00012,29.98207]
[1776179440518,44.44,74745.09,0.3,0.47859,0.00012,29.98207]
[1776179440601,44.44,74745.09,0.3,0.47859,0.00012,29.98207]
[1776179442816,44.44,74747.93,0.3,0.47892,0.00012,29.98457]
[1776179442860,44.44,74748.75,0.3,0.47902,0.00012,29.98528]
[1776179443085,44.44,74748.75,0.3,0.47902,0.00012,29.98528]
[1776179443472,44.44,74748.75,0.3,0.47902,0.00012,29.98528]
[1776179443641,44.44,74748.75,0.3,0.47902,0.00012,29.98528]
[1776179443974,44.44,74746.78,0.3,0.47879,0.00012,29.98355]
[1776179444879,44.44,74744.87,0.3,0.47856,0.00012,29.98187]
[1776179445852,44.44,74744.87,0.3,0.47856,0.00012,29.98187]
[1776179446840,44.44,74747.08,0.3,0.47882,0.00012,29.98381]
[1776179446859,44.44,74746.29,0.3,0.47873,0.00012,29.98312]
[1776179447310,44.44,74746.29,0.3,0.47873,0.00012,29.98312]
[1776179450043,44.44,74751.56,0.3,0.47935,0.00012,29.98771]
[1776179450098,44.44,74751.56,0.3,0.47935,0.00012,29.98771]
[1776179451551,44.44,74751.45,0.3,0.47934,0.00012,29.98761]
[1776179452961,44.44,74751.72,0.3,0.47937,0.00012,29.98784]
[1776179453506,44.44,74751.72,0.3,0.47937,0.00012,29.98784]
[1776179453681,44.44,74751.72,0.3,0.47937,0.00012,29.98784]
[1776179453767,44.43,74759.39,0.3,0.48028,0.00012,29.99439]
[1776179454381,44.43,74759.39,0.3,0.48028,0.00012,29.99439]
[1776179455033,44.43,74764.33,0.3,0.48087,0.00012,29.99853]
[1776179455646,44.43,74764.33,0.3,0.48087,0.00012,29.99853]
[1776179456419,44.43,74768.76,0.3,0.4814,0.00012,30.00218]
[1776179456497,44.43,74768.76,0.3,0.4814,0.00012,30.00218]
[1776179456746,44.43,74768.76,0.3,0.4814,0.00012,30.00218]
[1776179457498,44.43,74763.26,0.3,0.48074,0.00012,29.99763]
[1776179457665,44.43,74763.26,0.3,0.48074,0.00012,29.99763]
[1776179457698,44.43,74763.26,0.3,0.48074,0.00012,29.99763]
[1776179458504,44.43,74758.83,0.3,0.48021,0.00012,29.99391]
[1776179458546,44.43,74758.83,0.3,0.48021,0.00012,29.99391]
[1776179458853,44.43,74758.83,0.3,0.48021,0.00012,29.99391]
[1776179459074,44.43,74757.36,0.3,0.48004,0.00012,29.99266]
[1776179459604,44.43,74757.36,0.3,0.48004,0.00012,29.99266]
[1776179460261,44.43,74760.06,0.3,0.48036,0.00012,29.99494]
[1776179460673,44.43,74760.06,0.3,0.48036,0.00012,29.99494]
[1776179460817,44.43,74765.51,0.3,0.48101,0.00012,29.99949]
[1776179461160,44.43,74765.51,0.3,0.48101,0.00012,29.99949]
[1776179461584,44.43,74765.51,0.3,0.48101,0.00012,29.99949]
[1776179461824,44.43,74769.91,0.3,0.48153,0.00012,30.00311]
[1776179461997,44.43,74769.91,0.3,0.48153,0.00012,30.00311]
[1776179462005,44.43,74769.91,0.3,0.48153,0.00012,30.00311]
[1776179462475,44.43,74769.91,0.3,0.48153,0.00012,30.00311]
[1776179462830,44.43,74772.24,0.3,0.48181,0.00012,30.00501]
[1776179462986,44.43,74772.24,0.3,0.48181,0.00012,30.00501]
[1776179464422,44.43,74777.69,0.3,0.48246,0.00012,30.00938]
[1776179464958,44.43,74783.86,0.3,0.48319,0.00012,30.01424]
[1776179465234,44.43,74783.86,0.3,0.48319,0.00012,30.01424]
[1776179465773,44.43,74783.86,0.3,0.48319,0.00012,30.01424]
[1776179465854,44.43,74787.4,0.3,0.48361,0.00012,30.01698]
[1776179466548,44.43,74787.4,0.3,0.48361,0.00012,30.01698]
[1776179466557,44.43,74787.4,0.3,0.48361,0.00012,30.01698]
[1776179467336,44.43,74791.38,0.3,0.48409,0.00012,30.02003]
[1776179468194,44.43,74794.29,0.3,0.48443,0.00012,30.02223]
[1776179468349,44.43,74794.29,0.3,0.48443,0.00012,30.02223]
[1776179468825,44.43,74794.29,0.3,0.48443,0.00012,30.02223]
[1776179469058,44.43,74800.09,0.3,0.48512,0.00012,30.02654]
[1776179469097,44.43,74800.09,0.3,0.48512,0.00012,30.02654]
[1776179469337,44.43,74800.09,0.3,0.48512,0.00012,30.02654]
[1776179469488,44.43,74800.09,0.3,0.48512,0.00012,30.02654]
[1776179469644,44.43,74800.09,0.3,0.48512,0.00012,30.02654]
[1776179469881,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179470289,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179470430,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179470489,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179470600,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179470674,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179471198,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179471219,44.43,74808.85,0.3,0.48617,0.00012,30.03289]
[1776179471314,44.43,74820.17,0.3,0.48752,0.00012,30.04078]
[1776179472295,44.43,74820.17,0.3,0.48752,0.00012,30.04078]
[1776179472362,44.43,74820.17,0.3,0.48752,0.00012,30.04078]
[1776179472540,44.43,74820.17,0.3,0.48752,0.00012,30.04078]
[1776179472794,44.43,74820.17,0.3,0.48752,0.00012,30.04078]
[1776179472820,44.43,74829.67,0.3,0.48865,0.00012,30.04714]
[1776179472935,44.43,74829.67,0.3,0.48865,0.00012,30.04714]
[1776179473036,44.43,74845.34,0.3,0.49051,0.00012,30.05711]
[1776179474057,44.43,74845.34,0.3,0.49051,0.00012,30.05711]
[1776179474093,44.43,74845.34,0.3,0.49051,0.00012,30.05711]
[1776179474185,44.43,74845.34,0.3,0.49051,0.00012,30.05711]
[1776179474648,44.43,74845.84,0.3,0.49057,0.00012,30.05742]
[1776179475077,44.43,74845.84,0.3,0.49057,0.00012,30.05742]
[1776179481506,44.42,74846.58,0.3,0.49066,0.00012,30.05787]
[1776179481664,44.42,74846.58,0.3,0.49066,0.00012,30.05787]
[1776179481676,44.42,74846.58,0.3,0.49066,0.00012,30.05787]
[1776179482207,44.42,74844.51,0.3,0.49041,0.00012,30.0566]
[1776179482561,44.42,74844.51,0.3,0.49041,0.00012,30.0566]
[1776179482970,44.42,74838.23,0.3,0.48967,0.00012,30.05267]
[1776179482976,44.42,74829.99,0.3,0.48868,0.00012,30.04735]
[1776179483904,44.42,74829.99,0.3,0.48868,0.00012,30.04735]
[1776179485533,44.42,74832.61,0.3,0.489,0.00012,30.04906]
[1776179485914,44.42,74835.69,0.3,0.48936,0.00012,30.05104]
[1776179486081,44.42,74835.69,0.3,0.48936,0.00012,30.05104]
[1776179486111,44.42,74835.69,0.3,0.48936,0.00012,30.05104]
[1776179486184,44.42,74835.69,0.3,0.48936,0.00012,30.05104]
[1776179486288,44.42,74842.65,0.3,0.49019,0.00012,30.05544]
[1776179487042,44.42,74842.65,0.3,0.49019,0.00012,30.05544]
[1776179487341,44.42,74842.65,0.3,0.49019,0.00012,30.05544]
[1776179487366,44.42,74842.65,0.3,0.49019,0.00012,30.05544]
[1776179487443,44.42,74848.88,0.3,0.49093,0.00012,30.05927]
[1776179489642,44.42,74846.57,0.3,0.49066,0.00012,30.05786]
[1776179490841,44.42,74843.94,0.3,0.49034,0.00012,30.05624]
[1776179491554,44.42,74842.34,0.3,0.49015,0.00012,30.05525]
[1776179491567,44.42,74842.34,0.3,0.49015,0.00012,30.05525]
[1776179491737,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179491965,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179491996,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179492087,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179492639,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179492729,44.42,74844.32,0.3,0.49039,0.00012,30.05365]
[1776179492735,44.42,74853.1,0.3,0.49143,0.00012,30.05897]
[1776179493316,44.42,74853.1,0.3,0.49143,0.00012,30.05897]
[1776179493458,44.42,74853.1,0.3,0.49143,0.00012,30.05897]
[1776179493477,44.42,74853.1,0.3,0.49143,0.00012,30.05897]
[1776179493569,44.42,74853.1,0.3,0.49143,0.00012,30.05897]
[1776179493642,44.42,74862.51,0.3,0.49255,0.00012,30.06445]
[1776179495063,44.42,74871.53,0.3,0.49363,0.00012,30.06947]
[1776179496021,44.42,74871.53,0.3,0.49363,0.00012,30.06947]
[1776179496911,44.42,74871.53,0.3,0.49363,0.00012,30.06947]
[1776179496626,44.42,74872.47,0.3,0.49374,0.00012,30.06998]
[1776179497570,44.42,74872.47,0.3,0.49374,0.00012,30.06998]
[1776179497820,44.42,74872.47,0.3,0.49374,0.00012,30.06998]
[1776179497976,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498061,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498283,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498401,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498498,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498841,44.42,74873.0,0.3,0.4938,0.00012,30.07027]
[1776179498604,44.42,74887.81,0.3,0.49557,0.00012,30.07799]
[1776179499161,44.42,74887.81,0.3,0.49557,0.00012,30.07799]
[1776179499284,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179500430,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179500487,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179500502,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179500747,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179500891,44.42,74898.95,0.3,0.49689,0.00012,30.08341]
[1776179502046,44.42,74889.3,0.3,0.49574,0.00012,30.07873]
[1776179503649,44.42,74890.44,0.3,0.49588,0.00012,30.0793]
[1776179503711,44.42,74890.44,0.3,0.49588,0.00012,30.0793]
[1776179503792,44.42,74888.09,0.3,0.4956,0.00012,30.07813]
[1776179504106,44.42,74888.09,0.3,0.4956,0.00012,30.07813]
[1776179504239,44.42,74888.09,0.3,0.4956,0.00012,30.07813]
[1776179504563,44.42,74888.09,0.3,0.4956,0.00012,30.07813]
[1776179505820,44.42,74883.95,0.3,0.49511,0.00012,30.07603]
[1776179505906,44.42,74878.7,0.3,0.49448,0.00012,30.07331]
[1776179508753,44.42,74879.99,0.3,0.49464,0.00012,30.07399]
[1776179508854,44.42,74879.7,0.3,0.4946,0.00012,30.07383]
[1776179509836,44.42,74879.7,0.3,0.4946,0.00012,30.07383]
[1776179510282,44.42,74879.1,0.3,0.49453,0.00012,30.07352]
[1776179511184,44.42,74881.18,0.3,0.49478,0.00012,30.0746]
[1776179511187,44.42,74880.63,0.3,0.49471,0.00012,30.07432]
[1776179512823,44.42,74880.63,0.3,0.49471,0.00012,30.07432]
[1776179512922,44.42,74883.72,0.3,0.49508,0.00012,30.07592]
[1776179513586,44.42,74883.72,0.3,0.49508,0.00012,30.07592]
[1776179513687,44.42,74881.45,0.3,0.49481,0.00012,30.07475]
[1776179514688,44.42,74881.45,0.3,0.49481,0.00012,30.07475]
[1776179514792,44.42,74880.72,0.3,0.49472,0.00012,30.07437]
[1776179515393,44.42,74880.72,0.3,0.49472,0.00012,30.07437]
[1776179516250,44.41,74879.16,0.3,0.49453,0.00012,30.07355]
[1776179520340,44.42,74880.61,0.3,0.49471,0.00012,30.07431]
[1776179520557,44.42,74880.61,0.3,0.49471,0.00012,30.07431]
[1776179521777,44.42,74879.55,0.3,0.49458,0.00012,30.07375]
[1776179521858,44.42,74871.61,0.3,0.49364,0.00012,30.06951]
[1776179522261,44.42,74857.42,0.3,0.49194,0.00012,30.06151]
[1776179523004,44.42,74857.42,0.3,0.49194,0.00012,30.06151]
[1776179523015,44.42,74857.42,0.3,0.49194,0.00012,30.06151]
[1776179523504,44.42,74857.42,0.3,0.49194,0.00012,30.06151]
[1776179523925,44.42,74857.42,0.3,0.49194,0.00012,30.06151]
[1776179523509,44.41,74850.24,0.3,0.49109,0.00012,30.05726]
[1776179524362,44.41,74850.24,0.3,0.49109,0.00012,30.05726]
[1776179524570,44.41,74850.24,0.3,0.49109,0.00012,30.05726]
[1776179524652,44.41,74850.24,0.3,0.49109,0.00012,30.05726]
[1776179525003,44.41,74845.06,0.3,0.49047,0.00012,30.0541]
[1776179525352,44.41,74845.06,0.3,0.49047,0.00012,30.0541]
[1776179525416,44.41,74845.06,0.3,0.49047,0.00012,30.0541]
[1776179525662,44.41,74845.06,0.3,0.49047,0.00012,30.0541]
[1776179526347,44.41,74843.68,0.3,0.49031,0.00012,30.05325]
[1776179526476,44.41,74843.68,0.3,0.49031,0.00012,30.05325]
[1776179526652,44.41,74843.68,0.3,0.49031,0.00012,30.05325]
[1776179526758,44.41,74843.68,0.3,0.49031,0.00012,30.05325]
[1776179526852,44.41,74843.68,0.3,0.49031,0.00012,30.05325]
[1776179527438,44.41,74841.5,0.3,0.49005,0.00012,30.05189]
[1776179527526,44.41,74841.5,0.3,0.49005,0.00012,30.05189]
[1776179527553,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528026,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528031,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528050,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528076,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528717,44.41,74830.99,0.3,0.48879,0.00012,30.04516]
[1776179528726,44.41,74824.07,0.3,0.48797,0.00012,30.04057]
[1776179529058,44.41,74824.07,0.3,0.48797,0.00012,30.04057]
[1776179531715,44.41,74827.7,0.3,0.4884,0.00012,30.043]
[1776179532430,44.41,74824.79,0.3,0.48805,0.00012,30.04106]
[1776179532522,44.41,74824.79,0.3,0.48805,0.00012,30.04106]
[1776179532545,44.41,74824.79,0.3,0.48805,0.00012,30.04106]
[1776179532637,44.41,74824.79,0.3,0.48805,0.00012,30.04106]
[1776179532734,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179532965,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179533083,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179533275,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179533440,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179533862,44.41,74822.95,0.3,0.48783,0.00012,30.03982]
[1776179533781,44.41,74812.16,0.3,0.48655,0.00012,30.03237]
[1776179534395,44.41,74812.16,0.3,0.48655,0.00012,30.03237]
[1776179534547,44.41,74812.16,0.3,0.48655,0.00012,30.03237]
[1776179535279,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535525,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535615,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535617,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535641,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535655,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535726,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535784,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535965,44.41,74810.27,0.3,0.48632,0.00012,30.03104]
[1776179535856,44.41,74812.82,0.3,0.48663,0.00012,30.03284]
[1776179536380,44.41,74802.33,0.3,0.48538,0.00012,30.02532]
[1776179537749,44.41,74802.33,0.3,0.48538,0.00012,30.02532]
[1776179537776,44.41,74795.92,0.3,0.48461,0.00012,30.02059]
[1776179538830,44.41,74795.92,0.3,0.48461,0.00012,30.02059]
[1776179540278,44.41,74795.06,0.3,0.48451,0.00012,30.01994]
[1776179540340,44.41,74795.06,0.3,0.48451,0.00012,30.01994]
[1776179542248,44.41,74805.12,0.3,0.48571,0.00012,30.02736]
[1776179542295,44.41,74805.12,0.3,0.48571,0.00012,30.02736]
[1776179542324,44.41,74805.12,0.3,0.48571,0.00012,30.02736]
[1776179543272,44.41,74810.57,0.3,0.48636,0.00012,30.03126]
[1776179543812,44.41,74810.57,0.3,0.48636,0.00012,30.03126]
[1776179544687,44.41,74811.98,0.3,0.48653,0.00012,30.03226]
[1776179544752,44.41,74811.98,0.3,0.48653,0.00012,30.03226]
[1776179544796,44.41,74811.98,0.3,0.48653,0.00012,30.03226]
[1776179544908,44.41,74811.98,0.3,0.48653,0.00012,30.03226]
[1776179545021,44.41,74811.98,0.3,0.48653,0.00012,30.03226]
[1776179545636,44.41,74813.4,0.3,0.4867,0.00012,30.03325]
[1776179545690,44.41,74813.4,0.3,0.4867,0.00012,30.03325]
[1776179546013,44.41,74813.4,0.3,0.4867,0.00012,30.03325]
[1776179546067,44.41,74813.4,0.3,0.4867,0.00012,30.03325]
[1776179545788,44.41,74799.31,0.3,0.48502,0.00012,30.02311]
[1776179546364,44.41,74799.31,0.3,0.48502,0.00012,30.02311]
[1776179546508,44.41,74799.31,0.3,0.48502,0.00012,30.02311]
[1776179546558,44.41,74785.17,0.3,0.48333,0.00012,30.0124]
[1776179547133,44.41,74785.17,0.3,0.48333,0.00012,30.0124]
[1776179547441,44.41,74785.17,0.3,0.48333,0.00012,30.0124]
[1776179547798,44.41,74785.17,0.3,0.48333,0.00012,30.0124]
[1776179547892,44.41,74795.9,0.3,0.48461,0.00012,30.02058]
[1776179548203,44.41,74795.9,0.3,0.48461,0.00012,30.02058]
[1776179548555,44.41,74795.9,0.3,0.48461,0.00012,30.02058]
[1776179548632,44.41,74795.9,0.3,0.48461,0.00012,30.02058]
[1776179548724,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549342,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549342,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549393,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549486,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549681,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549683,44.41,74806.63,0.3,0.48589,0.00012,30.02845]
[1776179549706,44.41,74804.77,0.3,0.48567,0.00012,30.0271]
[1776179550849,44.41,74804.77,0.3,0.48567,0.00012,30.0271]
[1776179550903,44.41,74789.32,0.3,0.48383,0.00012,30.0156]
[1776179551705,44.41,74789.32,0.3,0.48383,0.00012,30.0156]
[1776179551799,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552264,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552288,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552301,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552398,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552585,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552613,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552831,44.41,74779.98,0.3,0.48271,0.00012,30.00551]
[1776179552925,44.41,74768.37,0.3,0.48133,0.00012,29.99615]
[1776179553450,44.41,74768.37,0.3,0.48133,0.00012,29.99615]
[1776179553626,44.41,74768.37,0.3,0.48133,0.00012,29.99615]
[1776179553900,44.41,74768.37,0.3,0.48133,0.00012,29.99615]
[1776179553921,44.41,74768.37,0.3,0.48133,0.00012,29.99615]
[1776179553910,44.41,74757.62,0.3,0.48005,0.00012,29.98717]
[1776179554309,44.41,74757.62,0.3,0.48005,0.00012,29.98717]
[1776179554979,44.41,74757.62,0.3,0.48005,0.00012,29.98717]
[1776179555565,44.41,74755.84,0.3,0.47983,0.00012,29.98565]
[1776179555579,44.41,74755.84,0.3,0.47983,0.00012,29.98565]
[1776179557060,44.41,74757.24,0.3,0.48,0.00012,29.98684]
[1776179557977,44.41,74757.24,0.3,0.48,0.00012,29.98684]
[1776179560324,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560385,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560497,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560520,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560715,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560775,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560791,44.41,74751.21,0.3,0.47928,0.00012,29.98165]
[1776179560872,44.41,74740.75,0.3,0.47803,0.00012,29.97243]
[1776179561093,44.41,74740.75,0.3,0.47803,0.00012,29.97243]
[1776179561424,44.41,74740.75,0.3,0.47803,0.00012,29.97243]
[1776179561531,44.41,74740.75,0.3,0.47803,0.00012,29.97243]
[1776179562401,44.41,74734.51,0.3,0.47729,0.00012,29.96679]
[1776179564280,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564393,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564553,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564632,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564668,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564703,44.41,74728.56,0.3,0.47658,0.00012,29.96132]
[1776179564880,44.41,74723.22,0.3,0.47594,0.00012,29.95633]
[1776179565841,44.41,74723.22,0.3,0.47594,0.00012,29.95633]
[1776179566001,44.41,74723.22,0.3,0.47594,0.00012,29.95633]
[1776179566075,44.41,74721.26,0.3,0.47571,0.00012,29.95448]
[1776179566636,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567077,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567579,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567774,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567920,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567938,44.41,74712.21,0.3,0.47463,0.00012,29.9458]
[1776179567801,44.41,74705.37,0.3,0.47381,0.00012,29.93909]
[1776179568656,44.41,74696.85,0.3,0.4728,0.00012,29.93056]
[1776179569653,44.41,74696.85,0.3,0.4728,0.00012,29.93056]
[1776179570785,44.41,74693.37,0.3,0.47238,0.00012,29.92702]
[1776179570838,44.41,74693.37,0.3,0.47238,0.00012,29.92702]
[1776179571045,44.41,74693.37,0.3,0.47238,0.00012,29.92702]
[1776179571142,44.41,74693.37,0.3,0.47238,0.00012,29.92702]
[1776179571444,44.41,74693.13,0.3,0.47235,0.00012,29.92677]
[1776179571520,44.41,74693.13,0.3,0.47235,0.00012,29.92677]
[1776179571679,44.41,74693.13,0.3,0.47235,0.00012,29.92677]
[1776179571865,44.41,74693.13,0.3,0.47235,0.00012,29.92677]
[1776179571945,44.41,74681.95,0.3,0.47102,0.00012,29.91517]
[1776179572831,44.41,74681.95,0.3,0.47102,0.00012,29.91517]
[1776179572928,44.41,74674.83,0.3,0.47017,0.00012,29.90761]
[1776179574929,44.41,74677.64,0.3,0.47051,0.00012,29.91062]
[1776179575253,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179575822,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179575917,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179575971,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179576090,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179576179,44.41,74679.89,0.3,0.47077,0.00012,29.913]
[1776179576545,44.41,74685.59,0.3,0.47145,0.00012,29.91898]
[1776179576716,44.41,74667.91,0.3,0.46935,0.00012,29.90013]
[1776179577335,44.41,74667.91,0.3,0.46935,0.00012,29.90013]
[1776179577500,44.41,74667.91,0.3,0.46935,0.00012,29.90013]
[1776179577881,44.41,74667.91,0.3,0.46935,0.00012,29.90013]
[1776179577951,44.4,74660.72,0.3,0.46849,0.00012,29.89223]
[1776179578160,44.4,74660.72,0.3,0.46849,0.00012,29.89223]
[1776179578976,44.4,74660.72,0.3,0.46849,0.00012,29.89223]
[1776179579071,44.41,74662.41,0.3,0.46869,0.00012,29.8941]
[1776179579122,44.41,74662.41,0.3,0.46869,0.00012,29.8941]
[1776179579215,44.41,74662.41,0.3,0.46869,0.00012,29.8941]
[1776179579481,44.41,74662.41,0.3,0.46869,0.00012,29.8941]
[1776179580580,44.41,74668.27,0.3,0.46939,0.00012,29.90052]
[1776179580652,44.41,74668.27,0.3,0.46939,0.00012,29.90052]
[1776179580689,44.41,74668.27,0.3,0.46939,0.00012,29.90052]
[1776179580723,44.41,74668.27,0.3,0.46939,0.00012,29.90052]
[1776179580854,44.41,74668.27,0.3,0.46939,0.00012,29.90052]
[1776179580929,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581123,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581212,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581432,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581487,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581880,44.41,74658.55,0.3,0.46823,0.00012,29.88982]
[1776179581976,44.41,74645.97,0.3,0.46673,0.00012,29.87559]
[1776179582633,44.41,74645.97,0.3,0.46673,0.00012,29.87559]
[1776179582963,44.41,74638.73,0.3,0.46587,0.00012,29.86722]
[1776179583206,44.41,74638.73,0.3,0.46587,0.00012,29.86722]
[1776179583301,44.41,74638.73,0.3,0.46587,0.00012,29.86722]
[1776179583357,44.41,74638.73,0.3,0.46587,0.00012,29.86722]
[1776179583775,44.41,74647.97,0.3,0.46697,0.00012,29.87789]
[1776179584091,44.41,74647.97,0.3,0.46697,0.00012,29.87789]
[1776179584883,44.41,74647.97,0.3,0.46697,0.00012,29.87789]
[1776179584956,44.41,74655.86,0.3,0.46791,0.00012,29.88682]
[1776179585122,44.41,74655.86,0.3,0.46791,0.00012,29.88682]
[1776179585292,44.41,74655.86,0.3,0.46791,0.00012,29.88682]
[1776179585394,44.41,74655.86,0.3,0.46791,0.00012,29.88682]
[1776179587012,44.41,74653.95,0.3,0.46768,0.00012,29.88468]
[1776179587040,44.41,74653.95,0.3,0.46768,0.00012,29.88468]
[1776179587943,44.41,74661.86,0.3,0.46863,0.00012,29.8935]
[1776179588075,44.41,74661.86,0.3,0.46863,0.00012,29.8935]
[1776179588430,44.41,74661.86,0.3,0.46863,0.00012,29.8935]
[1776179588442,44.41,74661.86,0.3,0.46863,0.00012,29.8935]
[1776179589045,44.41,74661.86,0.3,0.46863,0.00012,29.8935]
[1776179589256,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179589407,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179589408,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179589665,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179589897,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179590005,44.41,74668.17,0.3,0.46938,0.00012,29.90043]
[1776179590004,44.41,74687.87,0.3,0.47173,0.00012,29.92136]
[1776179590532,44.41,74687.87,0.3,0.47173,0.00012,29.92136]
[1776179590583,44.41,74687.87,0.3,0.47173,0.00012,29.92136]
[1776179590833,44.41,74715.57,0.3,0.47503,0.00012,29.94904]
[1776179591171,44.41,74715.57,0.3,0.47503,0.00012,29.94904]
[1776179591955,44.41,74715.57,0.3,0.47503,0.00012,29.94904]
[1776179591975,44.41,74729.46,0.3,0.47668,0.00012,29.96215]
[1776179592503,44.41,74729.46,0.3,0.47668,0.00012,29.96215]
[1776179592654,44.41,74729.46,0.3,0.47668,0.00012,29.96215]
[1776179593202,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593430,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593557,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593563,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593741,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593827,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179593881,44.41,74742.07,0.3,0.47819,0.00012,29.97361]
[1776179594060,44.41,74752.03,0.3,0.47937,0.00012,29.98236]
[1776179594084,44.41,74752.03,0.3,0.47937,0.00012,29.98236]
[1776179594420,44.41,74752.03,0.3,0.47937,0.00012,29.98236]
[1776179594578,44.41,74752.03,0.3,0.47937,0.00012,29.98236]
[1776179594860,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595117,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595192,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595210,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595319,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595597,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595618,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595632,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595643,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595648,44.41,74758.61,0.3,0.48016,0.00012,29.98799]
[1776179595867,44.41,74768.11,0.3,0.48129,0.00012,29.99592]
[1776179596875,44.41,74776.87,0.3,0.48234,0.00012,30.00302]
[1776179601910,44.41,74780.68,0.3,0.48279,0.00012,30.00605]
[1776179602918,44.41,74789.0,0.3,0.48378,0.00012,30.01252]
[1776179607952,44.41,74792.4,0.3,0.48419,0.00012,30.01511]
[1776179611037,44.41,74785.82,0.3,0.4834,0.00012,30.00724]
[1776179612016,44.41,74785.82,0.3,0.4834,0.00012,30.00724]
[1776179612093,44.41,74775.94,0.3,0.48222,0.00012,29.99946]
[1776179615715,44.41,74775.49,0.3,0.48217,0.00012,29.99909]
[1776179619122,44.41,74783.21,0.3,0.48309,0.00012,30.00521]
[1776179619138,44.41,74783.21,0.3,0.48309,0.00012,30.00521]
[1776179623044,44.41,74790.68,0.3,0.48398,0.00012,30.01098]
[1776179630106,44.41,74793.46,0.3,0.48431,0.00012,30.01309]
[1776179635039,44.41,74794.07,0.3,0.48439,0.00012,30.01355]
[1776179636683,44.41,74800.61,0.3,0.48517,0.00012,30.01842]
[1776179642190,44.42,74800.6,0.3,0.48517,0.00012,30.01841]
[1776179644345,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644360,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644399,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644410,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644462,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644672,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179644948,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179645098,44.42,74801.82,0.3,0.48531,0.00012,30.01931]
[1776179645120,44.42,74797.94,0.3,0.48485,0.00012,30.01645]
[1776179645478,44.42,74797.94,0.3,0.48485,0.00012,30.01645]
[1776179645779,44.42,74797.94,0.3,0.48485,0.00012,30.01645]
[1776179645817,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179646304,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179646379,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179646648,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179646658,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179646825,44.42,74820.46,0.3,0.48754,0.00012,30.03249]
[1776179647020,44.42,74834.83,0.3,0.48925,0.00012,30.04201]
[1776179647654,44.42,74834.83,0.3,0.48925,0.00012,30.04201]
[1776179648384,44.42,74831.39,0.3,0.48884,0.00012,30.03978]
[1776179648420,44.42,74820.46,0.3,0.48753,0.00012,30.03249]
[1776179649405,44.42,74820.46,0.3,0.48753,0.00012,30.03249]
[1776179649429,44.42,74820.46,0.3,0.48753,0.00012,30.03249]
[1776179649504,44.42,74820.46,0.3,0.48753,0.00012,30.03249]
[1776179649561,44.42,74820.46,0.3,0.48753,0.00012,30.03249]
[1776179650743,44.42,74814.28,0.3,0.4868,0.00012,30.02822]
[1776179650938,44.42,74814.28,0.3,0.4868,0.00012,30.02822]
[1776179650954,44.42,74814.28,0.3,0.4868,0.00012,30.02822]
[1776179651018,44.42,74811.99,0.3,0.48653,0.00012,30.02661]
[1776179652083,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179652699,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179652707,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179652822,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179652833,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179652904,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179653095,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179653102,44.42,74804.76,0.3,0.48566,0.00012,30.02145]
[1776179654040,44.42,74799.04,0.3,0.48498,0.00012,30.01726]
[1776179654621,44.42,74802.37,0.3,0.48538,0.00012,30.01971]
[1776179654683,44.42,74802.37,0.3,0.48538,0.00012,30.01971]
[1776179654696,44.42,74802.37,0.3,0.48538,0.00012,30.01971]
[1776179654917,44.42,74802.37,0.3,0.48538,0.00012,30.01971]
[1776179655044,44.42,74802.37,0.3,0.48538,0.00012,30.01971]
[1776179655087,44.42,74804.92,0.3,0.48568,0.00012,30.02157]
[1776179656705,44.42,74811.18,0.3,0.48643,0.00012,30.02604]
[1776179656958,44.42,74811.18,0.3,0.48643,0.00012,30.02604]
[1776179657036,44.42,74811.18,0.3,0.48643,0.00012,30.02604]
[1776179657096,44.42,74811.18,0.3,0.48643,0.00012,30.02604]
[1776179657158,44.42,74819.11,0.3,0.48737,0.00012,30.03156]
[1776179657331,44.42,74819.11,0.3,0.48737,0.00012,30.03156]
[1776179657377,44.42,74819.11,0.3,0.48737,0.00012,30.03156]
[1776179657496,44.42,74819.11,0.3,0.48737,0.00012,30.03156]
[1776179658303,44.42,74806.57,0.3,0.48588,0.00012,30.02276]
[1776179660057,44.42,74806.57,0.3,0.48588,0.00012,30.02276]
[1776179660318,44.42,74794.1,0.3,0.48439,0.00012,30.01358]
[1776179665411,44.42,74788.03,0.3,0.48367,0.00012,30.00897]
[1776179667741,44.42,74792.71,0.3,0.48423,0.00012,30.01254]
[1776179667963,44.42,74792.71,0.3,0.48423,0.00012,30.01254]
[1776179668000,44.42,74797.17,0.3,0.48476,0.00012,30.01589]
[1776179669393,44.42,74808.67,0.3,0.48613,0.00012,30.02427]
[1776179671830,44.42,74810.93,0.3,0.4864,0.00012,30.02588]
[1776179671902,44.42,74810.93,0.3,0.4864,0.00012,30.02588]
[1776179671928,44.42,74808.71,0.3,0.48613,0.00012,30.02147]
[1776179673826,44.42,74802.83,0.3,0.48543,0.00012,30.01723]
[1776179675856,44.42,74799.3,0.3,0.48501,0.00012,30.01464]
[1776179677727,44.42,74795.88,0.3,0.48461,0.00012,30.0121]
[1776179677893,44.42,74795.88,0.3,0.48461,0.00012,30.0121]
[1776179677899,44.42,74795.88,0.3,0.48461,0.00012,30.0121]
[1776179677905,44.42,74795.88,0.3,0.48461,0.00012,30.0121]
[1776179683648,44.42,74797.31,0.3,0.48478,0.00012,30.01317]
[1776179683786,44.42,74797.31,0.3,0.48478,0.00012,30.01317]
[1776179684269,44.42,74798.93,0.3,0.48497,0.00012,30.01437]
[1776179684285,44.42,74798.93,0.3,0.48497,0.00012,30.01437]
[1776179684517,44.42,74798.93,0.3,0.48497,0.00012,30.01437]
[1776179684564,44.42,74789.59,0.3,0.48386,0.00012,30.00734]
[1776179686117,44.42,74779.56,0.3,0.48266,0.00012,29.99954]
[1776179689535,44.42,74784.77,0.3,0.48328,0.00012,30.00363]
[1776179690542,44.42,74789.53,0.3,0.48385,0.00012,30.0073]
[1776179692541,44.42,74787.8,0.3,0.48364,0.00012,30.00597]
[1776179693487,44.42,74792.33,0.3,0.48418,0.00012,30.00943]
[1776179695630,44.42,74784.95,0.3,0.4833,0.00012,30.00377]
[1776179697349,44.42,74781.06,0.3,0.48284,0.00012,30.00073]
[1776179697450,44.42,74781.06,0.3,0.48284,0.00012,30.00073]
[1776179697594,44.42,74784.79,0.3,0.48328,0.00012,30.00364]
[1776179699026,44.42,74794.1,0.3,0.48439,0.00012,30.01077]
[1776179699514,44.42,74794.1,0.3,0.48439,0.00012,30.01077]
[1776179699540,44.42,74794.1,0.3,0.48439,0.00012,30.01077]
[1776179699609,44.42,74799.34,0.3,0.48502,0.00012,30.01467]
[1776179701977,44.42,74800.86,0.3,0.4852,0.00012,30.01579]
[1776179702078,44.42,74797.69,0.3,0.48482,0.00012,30.01345]
[1776179706250,44.42,74804.31,0.3,0.48561,0.00012,30.01831]
[1776179710527,44.42,74809.63,0.3,0.48625,0.00012,30.02213]
[1776179710685,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711405,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711469,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711539,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711566,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711824,44.42,74808.83,0.3,0.48615,0.00012,30.02156]
[1776179711825,44.42,74801.6,0.3,0.48529,0.00012,30.01634]
[1776179713709,44.43,74792.93,0.3,0.48426,0.00012,30.00989]
[1776179714856,44.43,74792.93,0.3,0.48426,0.00012,30.00989]
[1776179719415,44.43,74794.47,0.3,0.48444,0.00012,30.01106]
[1776179719751,44.43,74786.11,0.3,0.48345,0.00012,30.00468]
[1776179722900,44.43,74780.19,0.3,0.48274,0.00012,30.00006]
[1776179722983,44.43,74780.19,0.3,0.48274,0.00012,30.00006]
[1776179723135,44.43,74780.19,0.3,0.48274,0.00012,30.00006]
[1776179723238,44.43,74780.19,0.3,0.48274,0.00012,30.00006]
[1776179723269,44.43,74780.19,0.3,0.48274,0.00012,30.00006]
[1776179723211,44.43,74779.69,0.3,0.48268,0.00012,29.99966]
[1776179723544,44.43,74779.69,0.3,0.48268,0.00012,29.99966]
[1776179723949,44.43,74779.69,0.3,0.48268,0.00012,29.99966]
[1776179724106,44.43,74779.69,0.3,0.48268,0.00012,29.99966]
[1776179724331,44.43,74752.36,0.3,0.47942,0.00012,29.97705]
[1776179725163,44.43,74739.88,0.3,0.47793,0.00012,29.96606]
[1776179725398,44.43,74739.88,0.3,0.47793,0.00012,29.96606]
[1776179725633,44.43,74739.88,0.3,0.47793,0.00012,29.96606]
[1776179726080,44.43,74747.49,0.3,0.47884,0.00012,29.97281]
[1776179726609,44.43,74747.49,0.3,0.47884,0.00012,29.97281]
[1776179726811,44.43,74755.34,0.3,0.47978,0.00012,29.97961]
[1776179728544,44.42,74759.02,0.3,0.48021,0.00012,29.98274]
[1776179728962,44.42,74759.02,0.3,0.48021,0.00012,29.98274]
[1776179729209,44.42,74759.02,0.3,0.48021,0.00012,29.98274]
[1776179729501,44.42,74761.06,0.3,0.48046,0.00012,29.98445]
[1776179729533,44.42,74761.06,0.3,0.48046,0.00012,29.98445]
[1776179730977,44.42,74766.49,0.3,0.4811,0.00012,29.98898]
[1776179731046,44.42,74771.24,0.3,0.48167,0.00012,29.99004]
[1776179732987,44.42,74777.13,0.3,0.48237,0.00012,29.99479]
[1776179734612,44.42,74783.43,0.3,0.48312,0.00012,29.99976]
[1776179734687,44.42,74783.43,0.3,0.48312,0.00012,29.99976]
[1776179739901,44.42,74785.32,0.3,0.48334,0.00012,30.00123]
[1776179744936,44.42,74787.47,0.3,0.4836,0.00012,30.00289]
[1776179746428,44.42,74787.17,0.3,0.48357,0.00012,30.00266]
[1776179746446,44.42,74787.17,0.3,0.48357,0.00012,30.00266]
[1776179747206,44.42,74787.17,0.3,0.48357,0.00012,30.00266]
[1776179747275,44.42,74788.52,0.3,0.48373,0.00012,30.0037]
[1776179747388,44.42,74788.52,0.3,0.48373,0.00012,30.0037]
[1776179747666,44.42,74788.52,0.3,0.48373,0.00012,30.0037]
[1776179747767,44.42,74788.52,0.3,0.48373,0.00012,30.0037]
[1776179747963,44.42,74795.26,0.3,0.48453,0.00012,30.00881]
[1776179752999,44.42,74790.59,0.3,0.48397,0.00012,30.00529]
[1776179758034,44.43,74785.23,0.3,0.48334,0.00012,30.00117]
[1776179761631,44.43,74784.91,0.3,0.4833,0.00012,30.00092]
[1776179767097,44.43,74787.33,0.3,0.48359,0.00012,30.0028]
[1776179770286,44.43,74785.98,0.3,0.48343,0.00012,30.00176]
[1776179770452,44.43,74786.23,0.3,0.48346,0.00012,30.00195]
[1776179770526,44.43,74786.23,0.3,0.48346,0.00012,30.00195]
[1776179770541,44.43,74786.23,0.3,0.48346,0.00012,30.00195]
[1776179771125,44.43,74796.0,0.3,0.48462,0.00012,30.00938]
[1776179771337,44.43,74796.0,0.3,0.48462,0.00012,30.00938]
[1776179771851,44.43,74796.0,0.3,0.48462,0.00012,30.00938]
[1776179772132,44.43,74803.38,0.3,0.4855,0.00012,30.01482]
[1776179772638,44.43,74803.38,0.3,0.4855,0.00012,30.01482]
[1776179773383,44.43,74803.26,0.3,0.48549,0.00012,30.01473]
[1776179774324,44.43,74803.26,0.3,0.48549,0.00012,30.01473]
[1776179775156,44.43,74804.97,0.3,0.48569,0.00012,30.01597]
[1776179775241,44.43,74804.97,0.3,0.48569,0.00012,30.01597]
[1776179775318,44.43,74814.7,0.3,0.48685,0.00012,30.02289]
[1776179775359,44.43,74814.7,0.3,0.48685,0.00012,30.02289]
[1776179775704,44.43,74814.7,0.3,0.48685,0.00012,30.02289]
[1776179776162,44.43,74823.9,0.3,0.48795,0.00012,30.02919]
[1776179777145,44.43,74823.9,0.3,0.48795,0.00012,30.02919]
[1776179777208,44.43,74823.9,0.3,0.48795,0.00012,30.02919]
[1776179777342,44.43,74824.68,0.3,0.48804,0.00012,30.02971]
[1776179777404,44.43,74824.68,0.3,0.48804,0.00012,30.02971]
[1776179778175,44.43,74816.26,0.3,0.48704,0.00012,30.02397]
[1776179779317,44.43,74816.26,0.3,0.48704,0.00012,30.02397]
[1776179779343,44.43,74816.26,0.3,0.48704,0.00012,30.02397]
[1776179779323,44.43,74809.51,0.3,0.48623,0.00012,30.01923]
[1776179779469,44.43,74809.51,0.3,0.48623,0.00012,30.01923]
[1776179780190,44.43,74795.95,0.3,0.48462,0.00012,30.00934]
[1776179780399,44.43,74795.95,0.3,0.48462,0.00012,30.00934]
[1776179781149,44.43,74795.95,0.3,0.48462,0.00012,30.00934]
[1776179781197,44.43,74798.23,0.3,0.48489,0.00012,30.01104]
[1776179781545,44.43,74798.23,0.3,0.48489,0.00012,30.01104]
[1776179782203,44.43,74806.69,0.3,0.4859,0.00012,30.01722]
[1776179782697,44.43,74806.69,0.3,0.4859,0.00012,30.01722]
[1776179783213,44.43,74815.22,0.3,0.48691,0.00012,30.02325]
[1776179783562,44.43,74815.22,0.3,0.48691,0.00012,30.02325]
[1776179783838,44.43,74815.22,0.3,0.48691,0.00012,30.02325]
[1776179785837,44.43,74819.52,0.3,0.48743,0.00012,30.02621]
[1776179786041,44.43,74819.52,0.3,0.48743,0.00012,30.02621]
[1776179787081,44.43,74821.79,0.3,0.4877,0.00012,30.02776]
[1776179788903,44.43,74823.65,0.3,0.48792,0.00012,30.02902]
[1776179790092,44.43,74824.55,0.3,0.48803,0.00012,30.02962]
[1776179791675,44.43,74823.35,0.3,0.48788,0.00012,30.02599]
[1776179792190,44.43,74823.35,0.3,0.48788,0.00012,30.02599]
[1776179794488,44.43,74825.78,0.3,0.48817,0.00012,30.02761]
[1776179796554,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796603,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796619,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796705,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796835,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796942,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179796965,44.43,74830.38,0.3,0.48872,0.00012,30.03065]
[1776179797427,44.43,74827.9,0.3,0.48842,0.00012,30.02902]
[1776179797547,44.43,74827.9,0.3,0.48842,0.00012,30.02902]
[1776179797677,44.43,74827.9,0.3,0.48842,0.00012,30.02902]
[1776179797847,44.43,74827.9,0.3,0.48842,0.00012,30.02902]
[1776179798380,44.43,74827.68,0.3,0.48839,0.00012,30.02887]
[1776179798532,44.43,74827.68,0.3,0.48839,0.00012,30.02887]
[1776179798929,44.43,74827.68,0.3,0.48839,0.00012,30.02887]
[1776179799303,44.43,74827.68,0.3,0.48839,0.00012,30.02887]
[1776179800069,44.42,74827.57,0.3,0.48838,0.00012,30.0288]
[1776179800862,44.42,74825.49,0.3,0.48813,0.00012,30.02742]
[1776179801033,44.42,74825.49,0.3,0.48813,0.00012,30.02742]
[1776179801197,44.42,74825.49,0.3,0.48813,0.00012,30.02742]
[1776179801264,44.42,74825.49,0.3,0.48813,0.00012,30.02742]
[1776179801349,44.42,74814.89,0.3,0.48687,0.00012,30.02018]
[1776179801416,44.42,74814.89,0.3,0.48687,0.00012,30.02018]
[1776179803244,44.42,74805.92,0.3,0.4858,0.00012,30.01382]
[1776179803828,44.42,74805.92,0.3,0.4858,0.00012,30.01382]
[1776179803983,44.42,74805.92,0.3,0.4858,0.00012,30.01382]
[1776179804631,44.42,74804.15,0.3,0.48559,0.00012,30.01254]
[1776179804729,44.42,74797.65,0.3,0.48481,0.00012,30.00777]
[1776179805930,44.42,74797.65,0.3,0.48481,0.00012,30.00777]
[1776179805945,44.42,74783.26,0.3,0.4831,0.00012,29.9968]
[1776179806545,44.42,74776.32,0.3,0.48227,0.00012,29.99131]
[1776179809965,44.42,74777.66,0.3,0.48243,0.00012,29.99238]
[1776179813317,44.42,74776.54,0.3,0.48229,0.00012,29.99148]
[1776179814084,44.42,74777.12,0.3,0.48236,0.00012,29.99194]
[1776179814554,44.42,74776.94,0.3,0.48234,0.00012,29.9918]
[1776179818350,44.42,74788.32,0.3,0.4837,0.00012,30.00071]
[1776179818371,44.42,74788.32,0.3,0.4837,0.00012,30.00071]
[1776179818825,44.42,74783.9,0.3,0.48317,0.00012,29.99729]
[1776179819430,44.42,74779.65,0.3,0.48266,0.00012,29.99395]
[1776179821447,44.42,74770.73,0.3,0.4816,0.00012,29.98678]
[1776179821745,44.42,74770.73,0.3,0.4816,0.00012,29.98678]
[1776179821777,44.42,74770.73,0.3,0.4816,0.00012,29.98678]
[1776179822436,44.42,74770.99,0.3,0.48163,0.00012,29.98699]
[1776179822523,44.42,74770.99,0.3,0.48163,0.00012,29.98699]
[1776179824345,44.42,74776.08,0.3,0.48223,0.00012,29.9911]
[1776179823508,44.42,74782.79,0.3,0.48303,0.00012,29.99641]
[1776179824581,44.42,74782.79,0.3,0.48303,0.00012,29.99641]
[1776179824655,44.42,74782.79,0.3,0.48303,0.00012,29.99641]
[1776179824667,44.42,74782.79,0.3,0.48303,0.00012,29.99641]
[1776179825202,44.42,74792.2,0.3,0.48416,0.00012,30.00366]
[1776179826185,44.42,74792.2,0.3,0.48416,0.00012,30.00366]
[1776179826279,44.42,74792.2,0.3,0.48416,0.00012,30.00366]
[1776179826333,44.42,74801.24,0.3,0.48524,0.00012,30.0104]
[1776179826689,44.42,74801.24,0.3,0.48524,0.00012,30.0104]
[1776179826832,44.42,74801.24,0.3,0.48524,0.00012,30.0104]
[1776179827051,44.42,74801.24,0.3,0.48524,0.00012,30.0104]
[1776179827152,44.42,74812.02,0.3,0.48652,0.00012,30.01816]
[1776179828332,44.42,74812.02,0.3,0.48652,0.00012,30.01816]
[1776179828806,44.42,74817.79,0.3,0.48721,0.00012,30.02218]
[1776179828821,44.42,74817.79,0.3,0.48721,0.00012,30.02218]
[1776179828910,44.42,74817.79,0.3,0.48721,0.00012,30.02218]
[1776179828951,44.42,74822.0,0.3,0.48771,0.00012,30.02506]
[1776179829556,44.42,74829.03,0.3,0.48855,0.00012,30.02975]
[1776179830874,44.42,74829.03,0.3,0.48855,0.00012,30.02975]
[1776179830880,44.42,74829.03,0.3,0.48855,0.00012,30.02975]
[1776179833735,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179833780,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179833959,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179834056,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179834120,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179834171,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179834290,44.42,74831.44,0.3,0.48884,0.00012,30.03133]
[1776179836352,44.41,74835.76,0.3,0.48935,0.00012,30.03413]
[1776179836842,44.41,74834.14,0.3,0.48916,0.00012,30.03308]
[1776179838715,44.41,74834.76,0.3,0.48923,0.00012,30.03348]
[1776179842429,44.41,74843.73,0.3,0.4903,0.00012,30.03914]
[1776179842483,44.41,74843.73,0.3,0.4903,0.00012,30.03914]
[1776179842675,44.41,74843.73,0.3,0.4903,0.00012,30.03914]
[1776179842697,44.41,74843.73,0.3,0.4903,0.00012,30.03914]
[1776179842771,44.41,74843.73,0.3,0.4903,0.00012,30.03914]
[1776179843435,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843453,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843478,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843499,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843619,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843745,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179843813,44.41,74847.69,0.3,0.49077,0.00012,30.04158]
[1776179844703,44.41,74844.25,0.3,0.49036,0.00012,30.03947]
[1776179845655,44.41,74842.58,0.3,0.49016,0.00012,30.03843]
[1776179846551,44.41,74839.23,0.3,0.48976,0.00012,30.03633]
[1776179848102,44.41,74838.13,0.3,0.48963,0.00012,30.03563]
[1776179848127,44.41,74838.13,0.3,0.48963,0.00012,30.03563]
[1776179848237,44.41,74838.13,0.3,0.48963,0.00012,30.03563]
[1776179848373,44.41,74838.13,0.3,0.48963,0.00012,30.03563]
[1776179848439,44.41,74838.06,0.3,0.48962,0.00012,30.03558]
[1776179848487,44.41,74838.06,0.3,0.48962,0.00012,30.03558]
[1776179848910,44.41,74838.06,0.3,0.48962,0.00012,30.03558]
[1776179848923,44.41,74847.6,0.3,0.49076,0.00012,30.04152]
[1776179849969,44.41,74847.6,0.3,0.49076,0.00012,30.04152]
[1776179850067,44.41,74847.6,0.3,0.49076,0.00012,30.04152]
[1776179850466,44.4,74850.77,0.3,0.49113,0.00012,30.04344]
[1776179852544,44.4,74846.44,0.3,0.49061,0.00012,30.03798]
[1776179852558,44.4,74846.44,0.3,0.49061,0.00012,30.03798]
[1776179852855,44.4,74851.73,0.3,0.49124,0.00012,30.04119]
[1776179854167,44.4,74851.73,0.3,0.49124,0.00012,30.04119]
[1776179854206,44.4,74853.32,0.3,0.49143,0.00012,30.04213]
[1776179854804,44.4,74853.32,0.3,0.49143,0.00012,30.04213]
[1776179856083,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856179,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856206,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856307,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856339,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856355,44.4,74852.85,0.3,0.49138,0.00012,30.04185]
[1776179856450,44.4,74851.59,0.3,0.49123,0.00012,30.0411]
[1776179856524,44.4,74851.59,0.3,0.49123,0.00012,30.0411]
[1776179856600,44.4,74851.59,0.3,0.49123,0.00012,30.0411]
[1776179856656,44.4,74851.59,0.3,0.49123,0.00012,30.0411]
[1776179856868,44.4,74851.59,0.3,0.49123,0.00012,30.0411]
[1776179856969,44.4,74841.8,0.3,0.49006,0.00012,30.03511]
[1776179858245,44.4,74841.8,0.3,0.49006,0.00012,30.03511]
[1776179860468,44.4,74837.41,0.3,0.48953,0.00012,30.03233]
[1776179863692,44.4,74839.56,0.3,0.48979,0.00012,30.0337]
[1776179864146,44.4,74839.56,0.3,0.48979,0.00012,30.0337]
[1776179864314,44.4,74839.56,0.3,0.48979,0.00012,30.0337]
[1776179864480,44.4,74844.09,0.3,0.49033,0.00012,30.03653]
[1776179864515,44.4,74844.09,0.3,0.49033,0.00012,30.03653]
[1776179864535,44.4,74844.09,0.3,0.49033,0.00012,30.03653]
[1776179866067,44.4,74848.73,0.3,0.49088,0.00012,30.03937]
[1776179866145,44.4,74856.55,0.3,0.49181,0.00012,30.04403]
[1776179866441,44.4,74856.55,0.3,0.49181,0.00012,30.04403]
[1776179866527,44.4,74856.55,0.3,0.49181,0.00012,30.04403]
[1776179867281,44.4,74856.55,0.3,0.49181,0.00012,30.04403]
[1776179867737,44.39,74862.06,0.3,0.49247,0.00012,30.04722]
[1776179867745,44.39,74862.06,0.3,0.49247,0.00012,30.04722]
[1776179867751,44.39,74862.06,0.3,0.49247,0.00012,30.04722]
[1776179867919,44.39,74862.06,0.3,0.49247,0.00012,30.04722]
[1776179868040,44.39,74862.06,0.3,0.49247,0.00012,30.04722]
[1776179869621,44.39,74865.01,0.3,0.49282,0.00012,30.04889]
[1776179869854,44.39,74865.01,0.3,0.49282,0.00012,30.04889]
[1776179870259,44.39,74866.08,0.3,0.49295,0.00012,30.04949]
[1776179870581,44.39,74866.08,0.3,0.49295,0.00012,30.04949]
[1776179872342,44.39,74866.66,0.3,0.49302,0.00012,30.04981]
[1776179873217,44.39,74866.99,0.3,0.49306,0.00012,30.04999]
[1776179876399,44.39,74863.81,0.3,0.49268,0.00012,30.04821]
[1776179876766,44.39,74861.97,0.3,0.49246,0.00012,30.04716]
[1776179876974,44.39,74861.97,0.3,0.49246,0.00012,30.04716]
[1776179877373,44.39,74861.97,0.3,0.49246,0.00012,30.04716]
[1776179876983,44.39,74856.27,0.3,0.49178,0.00012,30.04386]
[1776179882941,44.39,74855.89,0.3,0.49173,0.00012,30.04364]
[1776179886820,44.39,74857.83,0.3,0.49196,0.00012,30.04477]
[1776179886969,44.39,74858.56,0.3,0.49205,0.00012,30.0452]
[1776179890674,44.39,74863.66,0.3,0.49266,0.00012,30.04812]
[1776179890886,44.39,74863.66,0.3,0.49266,0.00012,30.04812]
[1776179890997,44.39,74859.22,0.3,0.49213,0.00012,30.04558]
[1776179893010,44.39,74853.42,0.3,0.49144,0.00012,30.04218]
[1776179894432,44.39,74854.29,0.3,0.49154,0.00012,30.04269]
[1776179894770,44.39,74851.42,0.3,0.4912,0.00012,30.04098]
[1776179898502,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898635,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898679,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898694,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898705,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898846,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179898849,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179899326,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179899415,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179899430,44.38,74850.35,0.3,0.49107,0.00012,30.04034]
[1776179900862,44.38,74842.06,0.3,0.49008,0.00012,30.03525]
[1776179904092,44.38,74833.13,0.3,0.48901,0.00012,30.02956]
[1776179907407,44.38,74835.88,0.3,0.48934,0.00012,30.03133]
[1776179907953,44.38,74837.25,0.3,0.4895,0.00012,30.03221]
[1776179908608,44.38,74841.91,0.3,0.49006,0.00012,30.03515]
[1776179910134,44.38,74834.54,0.3,0.48918,0.00012,30.03047]
[1776179910631,44.38,74834.54,0.3,0.48918,0.00012,30.03047]
[1776179911252,44.38,74834.54,0.3,0.48918,0.00012,30.03047]
[1776179911277,44.38,74834.54,0.3,0.48918,0.00012,30.03047]
[1776179911458,44.38,74834.54,0.3,0.48918,0.00012,30.03047]
[1776179911297,44.38,74833.55,0.3,0.48906,0.00012,30.027]
[1776179911506,44.38,74833.55,0.3,0.48906,0.00012,30.027]
[1776179911679,44.38,74833.55,0.3,0.48906,0.00012,30.027]
[1776179911781,44.38,74833.55,0.3,0.48906,0.00012,30.027]
[1776179912148,44.38,74818.4,0.3,0.48725,0.00012,30.01687]
[1776179913172,44.38,74818.4,0.3,0.48725,0.00012,30.01687]
[1776179913240,44.38,74818.4,0.3,0.48725,0.00012,30.01687]
[1776179913335,44.38,74818.4,0.3,0.48725,0.00012,30.01687]
[1776179913476,44.38,74811.87,0.3,0.48647,0.00012,30.01232]
[1776179914007,44.38,74811.87,0.3,0.48647,0.00012,30.01232]
[1776179915603,44.37,74808.86,0.3,0.48611,0.00012,30.01018]
[1776179916114,44.37,74808.86,0.3,0.48611,0.00012,30.01018]
[1776179920063,44.37,74803.91,0.3,0.48551,0.00012,30.0066]
[1776179920074,44.37,74803.91,0.3,0.48551,0.00012,30.0066]
[1776179920257,44.37,74803.91,0.3,0.48551,0.00012,30.0066]
[1776179920361,44.37,74803.91,0.3,0.48551,0.00012,30.0066]
[1776179920414,44.37,74807.38,0.3,0.48593,0.00012,30.00911]
[1776179921387,44.37,74807.38,0.3,0.48593,0.00012,30.00911]
[1776179921454,44.37,74818.2,0.3,0.48722,0.00012,30.01672]
[1776179921537,44.37,74818.2,0.3,0.48722,0.00012,30.01672]
[1776179922234,44.37,74810.86,0.3,0.48634,0.00012,30.01159]
[1776179927269,44.37,74804.73,0.3,0.48561,0.00012,30.00719]
[1776179932304,44.37,74804.5,0.3,0.48558,0.00012,30.00703]
[1776179937340,44.36,74805.63,0.3,0.48571,0.00012,30.00784]
[1776179938214,44.36,74805.63,0.3,0.48571,0.00012,30.00784]
[1776179938370,44.36,74805.63,0.3,0.48571,0.00012,30.00784]
[1776179938434,44.36,74805.63,0.3,0.48571,0.00012,30.00784]
[1776179938466,44.36,74810.23,0.3,0.48626,0.00012,30.01114]
[1776179938550,44.36,74810.23,0.3,0.48626,0.00012,30.01114]
[1776179938558,44.36,74810.23,0.3,0.48626,0.00012,30.01114]
[1776179939359,44.36,74817.65,0.3,0.48715,0.00012,30.01634]
[1776179939803,44.36,74817.65,0.3,0.48715,0.00012,30.01634]
[1776179939942,44.36,74817.65,0.3,0.48715,0.00012,30.01634]
[1776179940410,44.36,74817.65,0.3,0.48715,0.00012,30.01634]
[1776179940499,44.36,74823.44,0.3,0.48784,0.00012,30.02029]
[1776179941145,44.36,74823.44,0.3,0.48784,0.00012,30.02029]
[1776179941248,44.36,74823.44,0.3,0.48784,0.00012,30.02029]
[1776179941259,44.36,74823.44,0.3,0.48784,0.00012,30.02029]
[1776179941355,44.36,74823.44,0.3,0.48784,0.00012,30.02029]
[1776179942390,44.36,74814.62,0.3,0.48679,0.00012,30.01423]
[1776179946815,44.36,74812.3,0.3,0.48651,0.00012,30.0126]
[1776179948368,44.36,74812.97,0.3,0.48659,0.00012,30.01308]
[1776179948433,44.36,74817.93,0.3,0.48718,0.00012,30.01653]
[1776179948635,44.36,74817.93,0.3,0.48718,0.00012,30.01653]
[1776179948868,44.36,74817.93,0.3,0.48718,0.00012,30.01653]
[1776179948909,44.36,74817.93,0.3,0.48718,0.00012,30.01653]
[1776179949258,44.36,74817.93,0.3,0.48718,0.00012,30.01653]
[1776179949440,44.36,74811.3,0.3,0.48639,0.00012,30.0119]
[1776179950750,44.36,74805.24,0.3,0.48567,0.00012,30.00756]
[1776179950809,44.36,74805.24,0.3,0.48567,0.00012,30.00756]
[1776179951081,44.36,74805.24,0.3,0.48567,0.00012,30.00756]
[1776179951453,44.36,74810.83,0.3,0.48634,0.00012,30.01157]
[1776179952461,44.37,74817.98,0.3,0.48719,0.00012,30.01657]
[1776179952941,44.37,74817.98,0.3,0.48719,0.00012,30.01657]
[1776179952958,44.37,74817.98,0.3,0.48719,0.00012,30.01657]
[1776179957836,44.37,74816.9,0.3,0.48706,0.00012,30.01582]
[1776179958508,44.37,74815.89,0.3,0.48694,0.00012,30.01512]
[1776179961776,44.36,74816.66,0.3,0.48703,0.00012,30.01565]
[1776179961871,44.36,74816.66,0.3,0.48703,0.00012,30.01565]
[1776179962537,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963459,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963481,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963535,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963581,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963652,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963898,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179964491,44.36,74818.93,0.3,0.4873,0.00012,30.01722]
[1776179963927,44.36,74827.12,0.3,0.48828,0.00012,30.02276]
[1776179965492,44.36,74827.12,0.3,0.48828,0.00012,30.02276]
[1776179967112,44.36,74832.63,0.3,0.48894,0.00012,30.02638]
[1776179968291,44.36,74833.19,0.3,0.489,0.00012,30.02675]
[1776179968485,44.36,74833.19,0.3,0.489,0.00012,30.02675]
[1776179968536,44.36,74842.03,0.3,0.49006,0.00012,30.03238]
[1776179968999,44.36,74842.03,0.3,0.49006,0.00012,30.03238]
[1776179969231,44.36,74842.03,0.3,0.49006,0.00012,30.03238]
[1776179969318,44.36,74842.03,0.3,0.49006,0.00012,30.03238]
[1776179969955,44.36,74846.14,0.3,0.49055,0.00012,30.03493]
[1776179971710,44.36,74851.07,0.3,0.49114,0.00012,30.03792]
[1776179972504,44.36,74851.07,0.3,0.49114,0.00012,30.03792]
[1776179976391,44.36,74850.22,0.3,0.49103,0.00012,30.03458]
[1776179977212,44.36,74850.56,0.3,0.49107,0.00012,30.03479]
[1776179979324,44.36,74847.22,0.3,0.49068,0.00012,30.03276]
[1776179979331,44.36,74847.22,0.3,0.49068,0.00012,30.03276]
[1776179979571,44.36,74847.17,0.3,0.49067,0.00012,30.03273]
[1776179980063,44.36,74847.17,0.3,0.49067,0.00012,30.03273]
[1776179980429,44.36,74847.17,0.3,0.49067,0.00012,30.03273]
[1776179981022,44.36,74841.37,0.3,0.48998,0.00012,30.02913]
[1776179981426,44.36,74841.37,0.3,0.48998,0.00012,30.02913]
[1776179981612,44.36,74837.57,0.3,0.48952,0.00012,30.02673]
[1776179982481,44.36,74837.57,0.3,0.48952,0.00012,30.02673]
[1776179982584,44.36,74830.79,0.3,0.48871,0.00012,30.02235]
[1776179982696,44.36,74830.79,0.3,0.48871,0.00012,30.02235]
[1776179982718,44.36,74830.79,0.3,0.48871,0.00012,30.02235]
[1776179982917,44.36,74830.79,0.3,0.48871,0.00012,30.02235]
[1776179982977,44.36,74830.79,0.3,0.48871,0.00012,30.02235]
[1776179983279,44.36,74814.87,0.3,0.48681,0.00012,30.01157]
[1776179984443,44.36,74814.87,0.3,0.48681,0.00012,30.01157]
[1776179984519,44.36,74803.58,0.3,0.48546,0.00012,30.00351]
[1776179985461,44.36,74793.97,0.3,0.48431,0.00012,29.99639]
[1776179986215,44.36,74793.97,0.3,0.48431,0.00012,29.99639]
[1776179986392,44.36,74793.97,0.3,0.48431,0.00012,29.99639]
[1776179987338,44.36,74792.47,0.3,0.48414,0.00012,29.99525]
[1776179987403,44.36,74800.54,0.3,0.4851,0.00012,30.00129]
[1776179990810,44.36,74799.84,0.3,0.48502,0.00012,30.00077]
[1776179991464,44.36,74799.84,0.3,0.48502,0.00012,30.00077]
[1776179991484,44.36,74799.84,0.3,0.48502,0.00012,30.00077]
[1776179991738,44.36,74799.84,0.3,0.48502,0.00012,30.00077]
[1776179991759,44.36,74798.23,0.3,0.48482,0.00012,29.99958]
[1776179992106,44.36,74798.23,0.3,0.48482,0.00012,29.99958]
[1776179992278,44.36,74798.23,0.3,0.48482,0.00012,29.99958]
[1776179992306,44.36,74815.81,0.3,0.48692,0.00012,30.01223]
[1776179993044,44.36,74815.81,0.3,0.48692,0.00012,30.01223]
[1776179993473,44.36,74815.81,0.3,0.48692,0.00012,30.01223]
[1776179993504,44.36,74821.38,0.3,0.48759,0.00012,30.01606]
[1776179994301,44.36,74821.38,0.3,0.48759,0.00012,30.01606]
[1776179994414,44.36,74821.38,0.3,0.48759,0.00012,30.01606]
[1776179994584,44.36,74821.38,0.3,0.48759,0.00012,30.01606]
[1776179994443,44.36,74827.3,0.3,0.4883,0.00012,30.02005]
[1776179996399,44.36,74821.72,0.3,0.48763,0.00012,30.01629]
[1776179996697,44.36,74819.24,0.3,0.48733,0.00012,30.0146]
[1776179996980,44.36,74819.24,0.3,0.48733,0.00012,30.0146]
[1776179997882,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179998661,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179998683,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179999183,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179999277,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179999314,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776179999517,44.36,74831.85,0.3,0.48884,0.00012,30.02304]
[1776180000433,44.36,74832.82,0.3,0.48896,0.00012,30.02367]
[1776180000658,44.36,74834.87,0.3,0.4892,0.00012,30.025]
[1776180001267,44.36,74834.87,0.3,0.4892,0.00012,30.025]
[1776180001389,44.36,74834.87,0.3,0.4892,0.00012,30.025]
[1776180002744,44.36,74831.77,0.3,0.48883,0.00012,30.02299]
[1776180002783,44.36,74831.77,0.3,0.48883,0.00012,30.02299]
[1776180003517,44.36,74831.77,0.3,0.48883,0.00012,30.02299]
[1776180003550,44.36,74831.77,0.3,0.48883,0.00012,30.02299]
[1776180003590,44.36,74831.77,0.3,0.48883,0.00012,30.02299]
[1776180003560,44.36,74824.62,0.3,0.48798,0.00012,30.01825]
[1776180003720,44.36,74824.62,0.3,0.48798,0.00012,30.01825]
[1776180003855,44.36,74818.68,0.3,0.48727,0.00012,30.01421]
[1776180004877,44.36,74818.68,0.3,0.48727,0.00012,30.01421]
[1776180005460,44.36,74818.68,0.3,0.48727,0.00012,30.01421]
[1776180005485,44.36,74818.68,0.3,0.48727,0.00012,30.01421]
[1776180005497,44.36,74811.53,0.3,0.48641,0.00012,30.00922]
[1776180005636,44.36,74811.53,0.3,0.48641,0.00012,30.00922]
[1776180005708,44.36,74811.53,0.3,0.48641,0.00012,30.00922]
[1776180005869,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180006617,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180007095,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180007148,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180007462,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180007581,44.36,74814.4,0.3,0.48675,0.00012,30.01124]
[1776180007517,44.36,74819.75,0.3,0.48739,0.00012,30.01495]
[1776180010950,44.36,74820.59,0.3,0.48749,0.00012,30.01552]
[1776180011042,44.36,74820.59,0.3,0.48749,0.00012,30.01552]
[1776180012398,44.36,74817.95,0.3,0.48718,0.00012,30.0137]
[1776180012569,44.36,74817.95,0.3,0.48718,0.00012,30.0137]
[1776180012500,44.36,74813.86,0.3,0.48669,0.00012,30.01086]
[1776180014235,44.36,74818.29,0.3,0.48722,0.00012,30.01394]
[1776180014497,44.36,74818.29,0.3,0.48722,0.00012,30.01394]
[1776180014625,44.36,74818.29,0.3,0.48722,0.00012,30.01394]
[1776180014754,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180014766,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180014855,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180014926,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015012,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015121,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015196,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015297,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015371,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015508,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015585,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015661,44.36,74821.58,0.3,0.48761,0.00012,30.01619]
[1776180015530,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180015795,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016130,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016295,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016330,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016504,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016507,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016511,44.36,74828.23,0.3,0.48841,0.00012,30.02066]
[1776180016531,44.36,74858.92,0.3,0.49207,0.00012,30.03972]
[1776180016981,44.36,74858.92,0.3,0.49207,0.00012,30.03972]
[1776180017128,44.36,74858.92,0.3,0.49207,0.00012,30.03972]
[1776180017177,44.36,74866.93,0.3,0.49303,0.00012,30.04428]
[1776180022864,44.36,74870.83,0.3,0.49349,0.00012,30.04645]
[1776180022920,44.36,74870.83,0.3,0.49349,0.00012,30.04645]
[1776180023838,44.36,74872.53,0.3,0.4937,0.00012,30.04737]
[1776180023903,44.36,74872.53,0.3,0.4937,0.00012,30.04737]
[1776180023962,44.36,74872.53,0.3,0.4937,0.00012,30.04737]
[1776180024206,44.36,74872.53,0.3,0.4937,0.00012,30.04737]
[1776180024248,44.36,74884.27,0.3,0.4951,0.00012,30.05357]
[1776180025021,44.36,74891.16,0.3,0.49592,0.00012,30.05703]
[1776180025985,44.36,74891.16,0.3,0.49592,0.00012,30.05703]
[1776180026028,44.36,74894.21,0.3,0.49629,0.00012,30.05852]
[1776180027742,44.36,74894.21,0.3,0.49629,0.00012,30.05852]
[1776180028108,44.36,74893.95,0.3,0.49626,0.00012,30.0584]
[1776180028341,44.36,74893.95,0.3,0.49626,0.00012,30.0584]
[1776180028717,44.36,74893.95,0.3,0.49626,0.00012,30.0584]
[1776180028380,44.36,74883.07,0.3,0.49496,0.00012,30.05295]
[1776180029050,44.36,74883.07,0.3,0.49496,0.00012,30.05295]
[1776180029082,44.36,74883.07,0.3,0.49496,0.00012,30.05295]
[1776180029248,44.36,74883.07,0.3,0.49496,0.00012,30.05295]
[1776180029328,44.36,74867.69,0.3,0.49312,0.00012,30.04471]
[1776180029798,44.36,74867.69,0.3,0.49312,0.00012,30.04471]
[1776180030494,44.36,74867.69,0.3,0.49312,0.00012,30.04471]
[1776180030596,44.36,74865.85,0.3,0.4929,0.00012,30.04368]
[1776180031084,44.36,74857.84,0.3,0.49194,0.00012,30.03627]
[1776180032098,44.36,74857.84,0.3,0.49194,0.00012,30.03627]
[1776180032104,44.36,74857.84,0.3,0.49194,0.00012,30.03627]
[1776180032348,44.36,74857.84,0.3,0.49194,0.00012,30.03627]
[1776180036120,44.36,74865.23,0.3,0.49283,0.00012,30.04051]
[1776180037274,44.36,74865.23,0.3,0.49283,0.00012,30.04051]
[1776180037285,44.36,74865.23,0.3,0.49283,0.00012,30.04051]
[1776180037386,44.36,74868.0,0.3,0.49315,0.00012,30.04206]
[1776180039197,44.36,74870.21,0.3,0.49342,0.00012,30.04328]
[1776180039378,44.36,74870.21,0.3,0.49342,0.00012,30.04328]
[1776180039404,44.36,74870.34,0.3,0.49343,0.00012,30.04335]
[1776180040148,44.36,74863.16,0.3,0.49258,0.00012,30.03934]
[1776180043694,44.36,74861.63,0.3,0.49239,0.00012,30.03846]
[1776180043881,44.36,74861.63,0.3,0.49239,0.00012,30.03846]
[1776180043899,44.36,74861.63,0.3,0.49239,0.00012,30.03846]
[1776180044514,44.36,74867.96,0.3,0.49315,0.00012,30.04203]
[1776180045972,44.36,74867.89,0.3,0.49314,0.00012,30.04199]
[1776180046162,44.36,74867.89,0.3,0.49314,0.00012,30.04199]
[1776180046193,44.36,74867.89,0.3,0.49314,0.00012,30.04199]
[1776180046295,44.36,74867.89,0.3,0.49314,0.00012,30.04199]
[1776180046352,44.36,74866.07,0.3,0.49292,0.00012,30.04098]
[1776180047416,44.36,74866.07,0.3,0.49292,0.00012,30.04098]
[1776180047805,44.36,74860.92,0.3,0.49231,0.00012,30.03805]
[1776180048255,44.36,74860.92,0.3,0.49231,0.00012,30.03805]
[1776180048266,44.36,74860.92,0.3,0.49231,0.00012,30.03805]
[1776180048501,44.36,74860.92,0.3,0.49231,0.00012,30.03805]
[1776180048739,44.36,74855.79,0.3,0.49169,0.00012,30.03507]
[1776180048779,44.36,74855.79,0.3,0.49169,0.00012,30.03507]
[1776180049214,44.36,74863.79,0.3,0.49265,0.00012,30.03969]
[1776180050876,44.36,74869.14,0.3,0.49329,0.00012,30.04269]
[1776180051110,44.36,74869.14,0.3,0.49329,0.00012,30.04269]
[1776180052872,44.36,74875.64,0.3,0.49406,0.00012,30.04622]
[1776180053957,44.36,74879.99,0.3,0.49458,0.00012,30.04852]
[1776180053967,44.36,74879.99,0.3,0.49458,0.00012,30.04852]
[1776180054060,44.36,74879.99,0.3,0.49458,0.00012,30.04852]
[1776180054513,44.36,74879.99,0.3,0.49458,0.00012,30.04852]
[1776180054605,44.36,74890.37,0.3,0.49582,0.00012,30.05381]
[1776180054803,44.36,74890.37,0.3,0.49582,0.00012,30.05381]
[1776180054869,44.36,74890.37,0.3,0.49582,0.00012,30.05381]
[1776180055403,44.36,74890.37,0.3,0.49582,0.00012,30.05381]
[1776180055595,44.36,74890.37,0.3,0.49582,0.00012,30.05381]
[1776180055640,44.36,74897.67,0.3,0.49669,0.00012,30.05736]
[1776180055995,44.36,74897.67,0.3,0.49669,0.00012,30.05736]
[1776180056237,44.36,74897.67,0.3,0.49669,0.00012,30.05736]
[1776180056271,44.36,74897.67,0.3,0.49669,0.00012,30.05736]
[1776180056362,44.36,74894.85,0.3,0.49636,0.00012,30.056]
[1776180056699,44.36,74894.85,0.3,0.49636,0.00012,30.056]
[1776180056881,44.36,74894.85,0.3,0.49636,0.00012,30.056]
[1776180056918,44.36,74894.85,0.3,0.49636,0.00012,30.056]
[1776180057074,44.36,74894.85,0.3,0.49636,0.00012,30.056]
[1776180057273,44.36,74884.78,0.3,0.49515,0.00012,30.051]
[1776180057909,44.36,74884.78,0.3,0.49515,0.00012,30.051]
[1776180058281,44.35,74876.8,0.3,0.4942,0.00012,30.04684]
[1776180058783,44.35,74876.8,0.3,0.4942,0.00012,30.04684]
[1776180058852,44.35,74876.8,0.3,0.4942,0.00012,30.04684]
[1776180059279,44.35,74876.8,0.3,0.4942,0.00012,30.04684]
[1776180059590,44.35,74876.8,0.3,0.4942,0.00012,30.04684]
[1776180059652,44.35,74873.5,0.3,0.4938,0.00012,30.04506]
[1776180060653,44.35,74873.5,0.3,0.4938,0.00012,30.04506]
[1776180060711,44.35,74870.09,0.3,0.4934,0.00012,30.0432]
[1776180061302,44.35,74875.88,0.3,0.49409,0.00012,30.04634]
[1776180062015,44.35,74875.88,0.3,0.49409,0.00012,30.04634]
[1776180062328,44.35,74875.88,0.3,0.49409,0.00012,30.04634]
[1776180065498,44.35,74880.99,0.3,0.4947,0.00012,30.04904]
[1776180066050,44.35,74883.38,0.3,0.49498,0.00012,30.05028]
[1776180066337,44.35,74890.15,0.3,0.49579,0.00012,30.0537]
[1776180067110,44.35,74890.15,0.3,0.49579,0.00012,30.0537]
[1776180067344,44.35,74896.84,0.3,0.49659,0.00012,30.05696]
[1776180068297,44.35,74896.84,0.3,0.49659,0.00012,30.05696]
[1776180070257,44.35,74899.09,0.3,0.49686,0.00012,30.05803]
[1776180070329,44.35,74899.09,0.3,0.49686,0.00012,30.05803]
[1776180071034,44.35,74901.88,0.3,0.49719,0.00012,30.05933]
[1776180071336,44.35,74901.88,0.3,0.49719,0.00012,30.05933]
[1776180072033,44.35,74905.46,0.3,0.49762,0.00012,30.06098]
[1776180073386,44.35,74916.46,0.3,0.49893,0.00012,30.06582]
[1776180074355,44.35,74916.46,0.3,0.49893,0.00012,30.06582]
[1776180074430,44.35,74916.46,0.3,0.49893,0.00012,30.06582]
[1776180074592,44.35,74916.46,0.3,0.49893,0.00012,30.06582]
[1776180074652,44.35,74916.46,0.3,0.49893,0.00012,30.06582]
[1776180075445,44.35,74917.56,0.3,0.49906,0.00012,30.06629]
[1776180075495,44.35,74917.56,0.3,0.49906,0.00012,30.06629]
[1776180076905,44.35,74927.28,0.3,0.50022,0.00012,30.07027]
[1776180077870,44.35,74930.37,0.3,0.50059,0.00012,30.07148]
[1776180078257,44.35,74930.37,0.3,0.50059,0.00012,30.07148]
[1776180078911,44.35,74935.61,0.3,0.50122,0.00012,30.07347]
[1776180078995,44.35,74935.61,0.3,0.50122,0.00012,30.07347]
[1776180078995,44.35,74935.61,0.3,0.50122,0.00012,30.07347]
[1776180080732,44.34,74927.38,0.3,0.50023,0.00012,30.07031]
[1776180081612,44.34,74927.38,0.3,0.50023,0.00012,30.07031]
[1776180082588,44.34,74926.2,0.3,0.50009,0.00012,30.06984]
[1776180083311,44.34,74924.29,0.3,0.49987,0.00012,30.06907]
[1776180084070,44.34,74924.05,0.3,0.49984,0.00012,30.06897]
[1776180084508,44.34,74924.05,0.3,0.49984,0.00012,30.06897]
[1776180085860,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180085878,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180085947,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180086529,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180086581,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180086606,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180086708,44.34,74929.13,0.3,0.50044,0.00012,30.071]
[1776180086758,44.34,74933.15,0.3,0.50092,0.00012,30.07255]
[1776180087484,44.34,74939.84,0.3,0.50172,0.00012,30.07503]
[1776180087926,44.34,74939.84,0.3,0.50172,0.00012,30.07503]
[1776180090895,44.34,74940.72,0.3,0.50182,0.00012,30.07535]
[1776180091196,44.34,74940.72,0.3,0.50182,0.00012,30.07535]
[1776180095811,44.33,74935.0,0.3,0.50114,0.00012,30.07042]
[1776180096601,44.33,74935.0,0.3,0.50114,0.00012,30.07042]
[1776180096695,44.33,74936.39,0.3,0.5013,0.00012,30.07094]
[1776180100712,44.33,74941.56,0.3,0.50192,0.00012,30.07283]
[1776180103861,44.33,74945.22,0.3,0.50236,0.00012,30.07412]
[1776180103989,44.33,74945.22,0.3,0.50236,0.00012,30.07412]
[1776180105562,44.33,74944.88,0.3,0.50232,0.00012,30.074]
[1776180105763,44.33,74944.88,0.3,0.50232,0.00012,30.074]
[1776180114309,44.32,74948.41,0.3,0.50273,0.00012,30.07522]
[1776180114452,44.32,74948.41,0.3,0.50273,0.00012,30.07522]
[1776180116141,44.32,74951.88,0.3,0.50315,0.00012,30.07638]
[1776180116357,44.32,74951.88,0.3,0.50315,0.00012,30.07638]
[1776180116403,44.32,74951.88,0.3,0.50315,0.00012,30.07638]
[1776180116691,44.32,74947.17,0.3,0.50259,0.00012,30.07479]
[1776180117426,44.32,74947.17,0.3,0.50259,0.00012,30.07479]
[1776180117769,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180118085,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180118342,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180119981,44.31,74941.73,0.3,0.50193,0.00012,30.07289]
[1776180120720,44.31,74941.77,0.3,0.50194,0.00012,30.0729]
[1776180120935,44.31,74941.77,0.3,0.50194,0.00012,30.0729]
[1776180121927,44.31,74941.97,0.3,0.50196,0.00012,30.07298]
[1776180123715,44.31,74941.78,0.3,0.50194,0.00012,30.07291]
[1776180126071,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180126369,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180126577,44.31,74942.87,0.3,0.50207,0.00012,30.0733]
[1776180126763,44.3,74934.88,0.3,0.50111,0.00012,30.07038]
[1776180127052,44.3,74934.88,0.3,0.50111,0.00012,30.07038]
[1776180127579,44.3,74934.88,0.3,0.50111,0.00012,30.07038]
[1776180127872,44.3,74934.1,0.3,0.50102,0.00012,30.07008]
[1776180128199,44.3,74934.1,0.3,0.50102,0.00012,30.07008]
[1776180129785,44.3,74941.08,0.3,0.50185,0.00012,30.07266]
[1776180133861,44.3,74937.07,0.3,0.50137,0.00012,30.0712]
[1776180134342,44.3,74937.07,0.3,0.50137,0.00012,30.0712]
[1776180135826,44.29,74943.36,0.3,0.50212,0.00012,30.07347]
[1776180137065,44.29,74943.36,0.3,0.50212,0.00012,30.07347]
[1776180138172,44.29,74941.96,0.3,0.50195,0.00012,30.07297]
[1776180140713,44.29,74939.64,0.3,0.50168,0.00012,30.07214]
[1776180140792,44.29,74939.64,0.3,0.50168,0.00012,30.07214]
[1776180140952,44.29,74939.64,0.3,0.50168,0.00012,30.07214]
[1776180141236,44.29,74940.09,0.3,0.50173,0.00012,30.0723]
[1776180141289,44.29,74940.09,0.3,0.50173,0.00012,30.0723]
[1776180141306,44.29,74940.09,0.3,0.50173,0.00012,30.0723]
[1776180141348,44.29,74940.09,0.3,0.50173,0.00012,30.0723]
[1776180141484,44.29,74940.09,0.3,0.50173,0.00012,30.0723]
[1776180141954,44.29,74937.28,0.3,0.50139,0.00012,30.07127]
[1776180141957,44.29,74937.28,0.3,0.50139,0.00012,30.07127]
[1776180142461,44.29,74911.48,0.3,0.49831,0.00012,30.06083]
[1776180142828,44.29,74911.48,0.3,0.49831,0.00012,30.06083]
[1776180143172,44.29,74908.72,0.3,0.49798,0.00012,30.05961]
[1776180148353,44.29,74905.15,0.3,0.49755,0.00012,30.058]
[1776180150889,44.29,74901.47,0.3,0.49711,0.00012,30.0563]
[1776180150977,44.29,74905.68,0.3,0.49762,0.00012,30.05824]
[1776180154083,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154253,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154257,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154272,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154311,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154409,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154558,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154699,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154718,44.29,74906.13,0.3,0.49767,0.00012,30.05562]
[1776180154758,44.29,74910.56,0.3,0.4982,0.00012,30.0576]
[1776180154984,44.29,74910.56,0.3,0.4982,0.00012,30.0576]
[1776180155258,44.29,74910.56,0.3,0.4982,0.00012,30.0576]
[1776180155697,44.29,74910.56,0.3,0.4982,0.00012,30.0576]
[1776180155698,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156096,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156141,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156319,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156328,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156696,44.29,74887.57,0.3,0.49545,0.00012,30.04673]
[1776180156732,44.28,74851.77,0.3,0.49117,0.00012,30.02695]
[1776180157305,44.28,74851.77,0.3,0.49117,0.00012,30.02695]
[1776180157584,44.28,74844.53,0.3,0.4903,0.00012,30.02254]
[1776180158139,44.28,74844.53,0.3,0.4903,0.00012,30.02254]
[1776180158455,44.28,74844.53,0.3,0.4903,0.00012,30.02254]
[1776180158554,44.28,74844.53,0.3,0.4903,0.00012,30.02254]
[1776180158613,44.28,74837.78,0.3,0.48949,0.00012,30.01829]
[1776180159006,44.28,74837.78,0.3,0.48949,0.00012,30.01829]
[1776180159886,44.28,74837.86,0.3,0.4895,0.00012,30.01834]
[1776180165107,44.28,74844.9,0.3,0.49034,0.00012,30.02276]
[1776180165764,44.28,74844.9,0.3,0.49034,0.00012,30.02276]
[1776180165885,44.28,74844.75,0.3,0.49032,0.00012,30.02267]
[1776180166415,44.28,74844.75,0.3,0.49032,0.00012,30.02267]
[1776180168122,44.28,74846.55,0.3,0.49054,0.00012,30.02377]
[1776180170436,44.28,74844.63,0.3,0.49031,0.00012,30.02259]
[1776180170570,44.28,74844.63,0.3,0.49031,0.00012,30.02259]
[1776180170767,44.28,74844.63,0.3,0.49031,0.00012,30.02259]
[1776180171430,44.28,74843.0,0.3,0.49011,0.00012,30.02157]
[1776180171454,44.28,74853.69,0.3,0.49139,0.00012,30.02809]
[1776180173342,44.28,74849.14,0.3,0.49085,0.00012,30.02536]
[1776180173428,44.28,74849.14,0.3,0.49085,0.00012,30.02536]
[1776180175569,44.28,74845.52,0.3,0.49041,0.00012,30.02314]
[1776180180306,44.27,74843.12,0.3,0.49012,0.00012,30.02165]
[1776180180322,44.27,74843.12,0.3,0.49012,0.00012,30.02165]
[1776180180764,44.27,74843.12,0.3,0.49012,0.00012,30.02165]
[1776180181375,44.27,74843.12,0.3,0.49012,0.00012,30.02165]
[1776180181933,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180181963,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182027,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182196,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182211,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182287,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182475,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182631,44.27,74841.21,0.3,0.4899,0.00012,30.02045]
[1776180182681,44.27,74850.6,0.3,0.49102,0.00012,30.02624]
[1776180183334,44.27,74850.6,0.3,0.49102,0.00012,30.02624]
[1776180183626,44.27,74850.6,0.3,0.49102,0.00012,30.02624]
[1776180183730,44.27,74864.97,0.3,0.49274,0.00012,30.03464]
[1776180184485,44.27,74864.97,0.3,0.49274,0.00012,30.03464]
[1776180184759,44.27,74864.97,0.3,0.49274,0.00012,30.03464]
[1776180184766,44.27,74864.97,0.3,0.49274,0.00012,30.03464]
[1776180184932,44.27,74868.32,0.3,0.49314,0.00012,30.03652]
[1776180185149,44.27,74868.32,0.3,0.49314,0.00012,30.03652]
[1776180185225,44.27,74868.32,0.3,0.49314,0.00012,30.03652]
[1776180185278,44.27,74868.32,0.3,0.49314,0.00012,30.03652]
[1776180185696,44.27,74868.32,0.3,0.49314,0.00012,30.03652]
[1776180185756,44.27,74874.68,0.3,0.4939,0.00012,30.04]
[1776180185966,44.27,74874.68,0.3,0.4939,0.00012,30.04]
[1776180186056,44.27,74874.68,0.3,0.4939,0.00012,30.04]
[1776180186228,44.27,74881.25,0.3,0.49468,0.00012,30.04348]
[1776180187617,44.27,74881.25,0.3,0.49468,0.00012,30.04348]
[1776180192466,44.26,74878.86,0.3,0.49439,0.00012,30.04222]
[1776180192562,44.26,74879.48,0.3,0.49447,0.00012,30.04255]
[1776180196526,44.25,74886.18,0.3,0.49527,0.00012,30.04601]
[1776180201506,44.25,74885.81,0.3,0.49522,0.00012,30.04582]
[1776180207377,44.24,74890.54,0.3,0.49578,0.00012,30.04819]
[1776180212412,44.23,74894.12,0.3,0.4962,0.00012,30.04713]
[1776180217447,44.22,74895.01,0.3,0.49631,0.00012,30.04756]
[1776180219058,44.22,74895.12,0.3,0.49632,0.00012,30.04761]
[1776180220297,44.22,74895.25,0.3,0.49633,0.00012,30.04767]
[1776180225164,44.22,74902.74,0.3,0.49723,0.00012,30.05122]
[1776180225192,44.22,74902.74,0.3,0.49723,0.00012,30.05122]
[1776180225504,44.21,74903.68,0.3,0.49734,0.00012,30.05165]
[1776180226646,44.21,74903.68,0.3,0.49734,0.00012,30.05165]
[1776180229218,44.21,74907.67,0.3,0.49782,0.00012,30.05347]
[1776180229251,44.21,74907.67,0.3,0.49782,0.00012,30.05347]
[1776180229354,44.21,74907.67,0.3,0.49782,0.00012,30.05347]
[1776180229856,44.21,74907.67,0.3,0.49782,0.00012,30.05347]
[1776180229859,44.21,74905.13,0.3,0.49751,0.00012,30.05232]
[1776180230184,44.21,74905.13,0.3,0.49751,0.00012,30.05232]
[1776180230534,44.21,74905.13,0.3,0.49751,0.00012,30.05232]
[1776180231249,44.21,74904.25,0.3,0.49741,0.00012,30.05192]
[1776180231549,44.21,74904.95,0.3,0.49749,0.00012,30.05224]
[1776180235850,44.21,74908.42,0.3,0.49791,0.00012,30.05381]
[1776180235856,44.21,74908.42,0.3,0.49791,0.00012,30.05381]
[1776180235914,44.21,74910.13,0.3,0.49811,0.00012,30.05457]
[1776180236194,44.21,74910.13,0.3,0.49811,0.00012,30.05457]
[1776180236845,44.21,74910.13,0.3,0.49811,0.00012,30.05457]
[1776180236584,44.21,74919.16,0.3,0.49919,0.00012,30.05847]
[1776180240156,44.21,74921.73,0.3,0.4995,0.00012,30.05954]
[1776180240454,44.21,74921.73,0.3,0.4995,0.00012,30.05954]
[1776180240515,44.21,74921.73,0.3,0.4995,0.00012,30.05954]
[1776180240616,44.21,74915.15,0.3,0.49871,0.00012,30.05677]
[1776180242629,44.21,74908.88,0.3,0.49796,0.00012,30.05402]
[1776180243537,44.21,74908.88,0.3,0.49796,0.00012,30.05402]
[1776180243928,44.21,74906.67,0.3,0.4977,0.00012,30.05302]
[1776180244642,44.21,74895.06,0.3,0.49631,0.00012,30.04758]
[1776180247003,44.21,74891.62,0.3,0.49589,0.00012,30.04589]
[1776180247721,44.21,74891.62,0.3,0.49589,0.00012,30.04589]
[1776180247744,44.21,74891.62,0.3,0.49589,0.00012,30.04589]
[1776180247822,44.21,74888.97,0.3,0.49558,0.00012,30.04457]
[1776180251685,44.21,74883.55,0.3,0.49493,0.00012,30.04182]
[1776180251913,44.21,74883.55,0.3,0.49493,0.00012,30.04182]
[1776180251847,44.21,74884.09,0.3,0.49499,0.00012,30.04209]
[1776180252166,44.21,74884.09,0.3,0.49499,0.00012,30.04209]
[1776180252338,44.21,74884.09,0.3,0.49499,0.00012,30.04209]
[1776180252707,44.21,74900.06,0.3,0.4969,0.00012,30.04996]
[1776180253714,44.21,74906.95,0.3,0.49773,0.00012,30.05315]
[1776180255560,44.21,74906.79,0.3,0.49771,0.00012,30.05307]
[1776180255728,44.21,74909.54,0.3,0.49804,0.00012,30.05431]
[1776180255946,44.21,74909.54,0.3,0.49804,0.00012,30.05431]
[1776180256091,44.21,74909.54,0.3,0.49804,0.00012,30.05431]
[1776180256432,44.21,74909.54,0.3,0.49804,0.00012,30.05431]
[1776180257084,44.21,74914.88,0.3,0.49868,0.00012,30.05665]
[1776180258025,44.21,74918.06,0.3,0.49906,0.00012,30.05801]
[1776180258072,44.21,74918.06,0.3,0.49906,0.00012,30.05801]
[1776180258089,44.21,74918.06,0.3,0.49906,0.00012,30.05801]
[1776180258899,44.21,74925.43,0.3,0.49994,0.00012,30.06105]
[1776180259494,44.21,74925.43,0.3,0.49994,0.00012,30.06105]
[1776180261938,44.21,74927.0,0.3,0.50013,0.00012,30.06168]
[1776180262072,44.21,74927.0,0.3,0.50013,0.00012,30.06168]
[1776180263196,44.21,74926.4,0.3,0.50006,0.00012,30.06144]
[1776180265336,44.21,74927.43,0.3,0.50018,0.00012,30.06185]
[1776180265369,44.21,74927.43,0.3,0.50018,0.00012,30.06185]
[1776180265428,44.21,74927.43,0.3,0.50018,0.00012,30.06185]
[1776180265798,44.21,74919.95,0.3,0.49929,0.00012,30.0588]
[1776180267975,44.21,74919.66,0.3,0.49925,0.00012,30.05868]
[1776180268041,44.21,74919.66,0.3,0.49925,0.00012,30.05868]
[1776180268876,44.21,74919.66,0.3,0.49925,0.00012,30.05868]
[1776180268822,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269211,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269381,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269410,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269428,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269480,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269680,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269727,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269953,44.21,74926.81,0.3,0.50011,0.00012,30.0616]
[1776180269829,44.21,74938.03,0.3,0.50145,0.00012,30.0659]
[1776180270108,44.21,74938.03,0.3,0.50145,0.00012,30.0659]
[1776180270185,44.21,74938.03,0.3,0.50145,0.00012,30.0659]
[1776180270390,44.21,74938.03,0.3,0.50145,0.00012,30.0659]
[1776180270886,44.21,74938.03,0.3,0.50145,0.00012,30.0659]
[1776180271829,44.21,74941.96,0.3,0.50192,0.00012,30.06733]
[1776180271893,44.2,74940.06,0.3,0.50169,0.00012,30.06382]
[1776180272506,44.2,74940.06,0.3,0.50169,0.00012,30.06382]
[1776180273719,44.2,74934.6,0.3,0.50104,0.00012,30.0618]
[1776180275014,44.2,74934.66,0.3,0.50104,0.00012,30.06182]
[1776180279673,44.2,74938.67,0.3,0.50152,0.00012,30.06331]
[1776180284468,44.19,74938.38,0.3,0.50149,0.00012,30.06321]
[1776180284594,44.19,74938.38,0.3,0.50149,0.00012,30.06321]
[1776180285615,44.19,74937.44,0.3,0.50137,0.00012,30.06286]
[1776180285695,44.19,74937.44,0.3,0.50137,0.00012,30.06286]
[1776180285902,44.19,74937.44,0.3,0.50137,0.00012,30.06286]
[1776180285950,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286079,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286125,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286429,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286625,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286665,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286741,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286918,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180286893,44.19,74944.83,0.3,0.50226,0.00012,30.06552]
[1776180289837,44.19,74939.0,0.3,0.50156,0.00012,30.06343]
[1776180291563,44.19,74944.24,0.3,0.50219,0.00012,30.06532]
[1776180291612,44.19,74944.24,0.3,0.50219,0.00012,30.06532]
[1776180292042,44.19,74950.22,0.3,0.5029,0.00012,30.06737]
[1776180294532,44.18,74952.27,0.3,0.50315,0.00012,30.06805]
[1776180296633,44.18,74960.8,0.3,0.50417,0.00012,30.07077]
[1776180297395,44.18,74962.28,0.3,0.50434,0.00012,30.07122]
[1776180299052,44.18,74950.84,0.3,0.50297,0.00012,30.06758]
[1776180301058,44.18,74950.89,0.3,0.50298,0.00012,30.0676]
[1776180301505,44.18,74950.89,0.3,0.50298,0.00012,30.0676]
[1776180301592,44.18,74950.1,0.3,0.50288,0.00012,30.06733]
[1776180302100,44.18,74950.1,0.3,0.50288,0.00012,30.06733]
[1776180306004,44.17,74947.16,0.3,0.50253,0.00012,30.06633]
[1776180306022,44.17,74947.16,0.3,0.50253,0.00012,30.06633]
[1776180306102,44.17,74948.37,0.3,0.50267,0.00012,30.06675]
[1776180308206,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308253,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308392,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308508,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308544,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308550,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308808,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308820,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308898,44.17,74949.92,0.3,0.50286,0.00012,30.06727]
[1776180308964,44.17,74949.99,0.3,0.50287,0.00012,30.0673]
[1776180309347,44.17,74949.99,0.3,0.50287,0.00012,30.0673]
[1776180309430,44.17,74949.99,0.3,0.50287,0.00012,30.0673]
[1776180309531,44.17,74942.75,0.3,0.502,0.00012,30.06479]
[1776180310036,44.17,74942.75,0.3,0.502,0.00012,30.06479]
[1776180310482,44.17,74934.75,0.3,0.50104,0.00012,30.06186]
[1776180312469,44.17,74933.77,0.3,0.50092,0.00012,30.06149]
[1776180314641,44.17,74932.36,0.3,0.50075,0.00012,30.06095]
[1776180315581,44.17,74932.4,0.3,0.50076,0.00012,30.06096]
[1776180315624,44.17,74932.4,0.3,0.50076,0.00012,30.06096]
[1776180316431,44.16,74932.4,0.3,0.50076,0.00012,30.06096]
[1776180319647,44.16,74934.95,0.3,0.50106,0.00012,30.06193]
[1776180322468,44.16,74932.44,0.3,0.50076,0.00012,30.06098]
[1776180323401,44.16,74932.37,0.3,0.50075,0.00012,30.06095]
[1776180323431,44.16,74932.37,0.3,0.50075,0.00012,30.06095]
[1776180323649,44.16,74932.37,0.3,0.50075,0.00012,30.06095]
[1776180323696,44.16,74932.37,0.3,0.50075,0.00012,30.06095]
[1776180323813,44.15,74939.78,0.3,0.50164,0.00012,30.06372]
[1776180325235,44.15,74946.62,0.3,0.50246,0.00012,30.06615]
[1776180330635,44.15,74947.88,0.3,0.50261,0.00012,30.06658]
[1776180330643,44.15,74947.88,0.3,0.50261,0.00012,30.06658]
[1776180330713,44.15,74947.38,0.3,0.50255,0.00012,30.06641]
[1776180334412,44.15,74943.66,0.3,0.5021,0.00012,30.06229]
[1776180334415,44.15,74943.87,0.3,0.50213,0.00012,30.06236]
[1776180335114,44.15,74943.87,0.3,0.50213,0.00012,30.06236]
[1776180340349,44.14,74946.7,0.3,0.50246,0.00012,30.06335]
[1776180343725,44.14,74944.23,0.3,0.50217,0.00012,30.06249]
[1776180343797,44.14,74944.23,0.3,0.50217,0.00012,30.06249]
[1776180343812,44.14,74944.23,0.3,0.50217,0.00012,30.06249]
[1776180344245,44.14,74946.5,0.3,0.50244,0.00012,30.06328]
[1776180344649,44.14,74946.5,0.3,0.50244,0.00012,30.06328]
[1776180344660,44.14,74946.5,0.3,0.50244,0.00012,30.06328]
[1776180344724,44.14,74950.58,0.3,0.50293,0.00012,30.06467]
[1776180346067,44.14,74951.21,0.3,0.503,0.00012,30.06488]
[1776180346818,44.14,74951.21,0.3,0.503,0.00012,30.06488]
[1776180346858,44.14,74948.75,0.3,0.50271,0.00012,30.06405]
[1776180352434,44.14,74948.18,0.3,0.50264,0.00012,30.06386]
[1776180357581,44.14,74949.0,0.3,0.50274,0.00012,30.06414]
[1776180359483,44.14,74957.61,0.3,0.50377,0.00012,30.06696]
[1776180364519,44.14,74959.02,0.3,0.50394,0.00012,30.0674]
[1776180369210,44.14,74956.44,0.3,0.50363,0.00012,30.06659]
[1776180371568,44.14,74947.19,0.3,0.50252,0.00012,30.06352]
[1776180376603,44.14,74946.26,0.3,0.50241,0.00012,30.0632]
[1776180380378,44.14,74947.08,0.3,0.50251,0.00012,30.06348]
[1776180380403,44.14,74947.08,0.3,0.50251,0.00012,30.06348]
[1776180385666,44.14,74945.84,0.3,0.50236,0.00012,30.06305]
[1776180390701,44.14,74944.9,0.3,0.50225,0.00012,30.06273]
[1776180395160,44.13,74946.86,0.3,0.50248,0.00012,30.06058]
[1776180395289,44.13,74946.86,0.3,0.50248,0.00012,30.06058]
[1776180395560,44.13,74946.86,0.3,0.50248,0.00012,30.06058]
[1776180396342,44.13,74949.9,0.3,0.50284,0.00012,30.06162]
[1776180397554,44.13,74951.96,0.3,0.50309,0.00012,30.0623]
[1776180402569,44.13,74952.18,0.3,0.50311,0.00012,30.06238]
[1776180403792,44.13,74961.9,0.3,0.50428,0.00012,30.06546]
[1776180408836,44.12,74962.93,0.3,0.5044,0.00012,30.06577]
[1776180411121,44.12,74967.18,0.3,0.50491,0.00012,30.06703]
[1776180411184,44.12,74967.18,0.3,0.50491,0.00012,30.06703]
[1776180411246,44.12,74967.18,0.3,0.50491,0.00012,30.06703]
[1776180411456,44.12,74967.18,0.3,0.50491,0.00012,30.06703]
[1776180411858,44.12,74974.35,0.3,0.50577,0.00012,30.06904]
[1776180413007,44.12,74974.35,0.3,0.50577,0.00012,30.06904]
[1776180413756,44.12,74975.7,0.3,0.50593,0.00012,30.0694]
[1776180413872,44.12,74976.24,0.3,0.506,0.00012,30.06955]
[1776180416875,44.12,74972.96,0.3,0.50561,0.00012,30.06866]
[1776180418155,44.12,74972.58,0.3,0.50556,0.00012,30.06856]
[1776180419208,44.12,74971.4,0.3,0.50542,0.00012,30.06823]
[1776180422630,44.12,74973.68,0.3,0.50569,0.00012,30.06886]
[1776180422936,44.12,74972.63,0.3,0.50557,0.00012,30.06857]
[1776180424106,44.12,74972.12,0.3,0.5055,0.00012,30.06843]
[1776180428195,44.12,74977.67,0.3,0.50617,0.00012,30.06992]
[1776180428978,44.12,74977.79,0.3,0.50618,0.00012,30.06995]
[1776180431160,44.12,74974.41,0.3,0.50578,0.00012,30.06906]
[1776180433005,44.12,74975.55,0.3,0.50591,0.00012,30.06936]
[1776180438039,44.11,74976.45,0.3,0.50602,0.00012,30.0696]
[1776180441255,44.11,74979.88,0.3,0.50643,0.00012,30.07049]
[1776180447103,44.1,74973.84,0.3,0.50571,0.00012,30.06891]
[1776180451607,44.1,74973.79,0.3,0.5057,0.00012,30.06889]
[1776180452050,44.1,74973.79,0.3,0.5057,0.00012,30.06889]
[1776180457173,44.09,74975.74,0.3,0.50593,0.00012,30.06659]
[1776180460326,44.09,74971.57,0.3,0.50543,0.00012,30.06546]
[1776180461147,44.09,74975.71,0.3,0.50593,0.00012,30.06658]
[1776180461151,44.09,74975.71,0.3,0.50593,0.00012,30.06658]
[1776180461170,44.09,74975.71,0.3,0.50593,0.00012,30.06658]
[1776180464018,44.09,74974.26,0.3,0.50575,0.00012,30.0662]
[1776180466237,44.08,74966.61,0.3,0.50483,0.00012,30.06405]
[1776180469108,44.08,74966.32,0.3,0.5048,0.00012,30.06396]
[1776180469666,44.08,74965.87,0.3,0.50474,0.00012,30.06383]
[1776180472806,44.08,74959.99,0.3,0.50404,0.00012,30.06206]
[1776180473004,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473210,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473240,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473363,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473520,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473610,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180474142,44.08,74960.61,0.3,0.50411,0.00012,30.06225]
[1776180473649,44.08,74950.53,0.3,0.5029,0.00012,30.05901]
[1776180474815,44.08,74950.53,0.3,0.5029,0.00012,30.05901]
[1776180474904,44.08,74939.23,0.3,0.50154,0.00012,30.05505]
[1776180476185,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476316,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476339,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476503,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476624,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476656,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180476865,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180477090,44.08,74937.56,0.3,0.50134,0.00012,30.05443]
[1776180477130,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180477214,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180477299,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180477804,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180477900,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180477999,44.07,74928.38,0.3,0.50024,0.00012,30.05091]
[1776180478014,44.07,74915.32,0.3,0.49867,0.00012,30.04551]
[1776180478422,44.07,74915.32,0.3,0.49867,0.00012,30.04551]
[1776180478475,44.07,74915.32,0.3,0.49867,0.00012,30.04551]
[1776180479074,44.07,74915.32,0.3,0.49867,0.00012,30.04551]
[1776180479105,44.07,74905.34,0.3,0.49747,0.00012,30.04107]
[1776180479298,44.07,74905.34,0.3,0.49747,0.00012,30.04107]
[1776180480529,44.07,74908.67,0.3,0.49787,0.00012,30.04259]
[1776180481043,44.07,74908.67,0.3,0.49787,0.00012,30.04259]
[1776180481146,44.07,74908.67,0.3,0.49787,0.00012,30.04259]
[1776180481144,44.08,74913.23,0.3,0.49842,0.00012,30.04461]
[1776180484905,44.08,74915.46,0.3,0.49868,0.00012,30.04557]
[1776180485005,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485343,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485395,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485399,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485641,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485722,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180485736,44.08,74915.03,0.3,0.49863,0.00012,30.04539]
[1776180486044,44.08,74932.55,0.3,0.50074,0.00012,30.05254]
[1776180486772,44.08,74942.22,0.3,0.5019,0.00012,30.05613]
[1776180487281,44.08,74942.22,0.3,0.5019,0.00012,30.05613]
[1776180488068,44.08,74942.22,0.3,0.5019,0.00012,30.05613]
[1776180491383,44.07,74945.39,0.3,0.50228,0.00012,30.05725]
[1776180493800,44.07,74946.56,0.3,0.50242,0.00012,30.05766]
[1776180494473,44.07,74946.54,0.3,0.50242,0.00012,30.05765]
[1776180496483,44.07,74945.72,0.3,0.50232,0.00012,30.05737]
[1776180496598,44.07,74945.72,0.3,0.50232,0.00012,30.05737]
[1776180496725,44.07,74945.72,0.3,0.50232,0.00012,30.05737]
[1776180497078,44.07,74945.72,0.3,0.50232,0.00012,30.05737]
[1776180497352,44.07,74942.33,0.3,0.50191,0.00012,30.05617]
[1776180497675,44.07,74942.33,0.3,0.50191,0.00012,30.05617]
[1776180500041,44.07,74936.0,0.3,0.50115,0.00012,30.05385]
[1776180502141,44.07,74930.7,0.3,0.50051,0.00012,30.05183]
[1776180507152,44.06,74933.45,0.3,0.50084,0.00012,30.05289]
[1776180507245,44.06,74932.97,0.3,0.50078,0.00012,30.0527]
[1776180507503,44.06,74932.97,0.3,0.50078,0.00012,30.0527]
[1776180510262,44.06,74932.52,0.3,0.50073,0.00012,30.05253]
[1776180512430,44.06,74933.74,0.3,0.50087,0.00012,30.05017]
[1776180517611,44.06,74933.13,0.3,0.5008,0.00012,30.04994]
[1776180518765,44.06,74933.13,0.3,0.5008,0.00012,30.04994]
[1776180519430,44.06,74930.67,0.3,0.5005,0.00012,30.04899]
[1776180519530,44.06,74930.67,0.3,0.5005,0.00012,30.04899]
[1776180520315,44.06,74926.45,0.3,0.5,0.00012,30.04732]
[1776180521590,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180521671,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180521871,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180522075,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180522226,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180522281,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180522283,44.06,74926.0,0.3,0.49994,0.00012,30.04714]
[1776180522840,44.06,74927.38,0.3,0.50011,0.00012,30.04769]
[1776180522963,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180523204,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180523213,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180523283,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180523827,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180524040,44.06,74939.56,0.3,0.50157,0.00012,30.05234]
[1776180524379,44.06,74938.09,0.3,0.5014,0.00012,30.0518]
[1776180524475,44.06,74938.09,0.3,0.5014,0.00012,30.0518]
[1776180524602,44.06,74938.09,0.3,0.5014,0.00012,30.0518]
[1776180524636,44.06,74938.09,0.3,0.5014,0.00012,30.0518]
[1776180524675,44.06,74926.74,0.3,0.50003,0.00012,30.04743]
[1776180525992,44.06,74926.74,0.3,0.50003,0.00012,30.04743]
[1776180530921,44.06,74924.08,0.3,0.49971,0.00012,30.04636]
[1776180532206,44.06,74924.08,0.3,0.49971,0.00012,30.04636]
[1776180534143,44.06,74921.49,0.3,0.4994,0.00012,30.04529]
[1776180534562,44.06,74915.59,0.3,0.49869,0.00012,30.0428]
[1776180536791,44.06,74908.73,0.3,0.49786,0.00012,30.03978]
[1776180537007,44.06,74908.73,0.3,0.49786,0.00012,30.03978]
[1776180540620,44.06,74901.0,0.3,0.49694,0.00012,30.03622]
[1776180540798,44.06,74902.01,0.3,0.49706,0.00012,30.0367]
[1776180544422,44.06,74902.32,0.3,0.4971,0.00012,30.03684]
[1776180545855,44.06,74900.3,0.3,0.49685,0.00012,30.03589]
[1776180548654,44.06,74893.9,0.3,0.49608,0.00012,30.03282]
[1776180553889,44.06,74891.74,0.3,0.49582,0.00012,30.03175]
[1776180558924,44.06,74888.32,0.3,0.49541,0.00012,30.03004]
[1776180562382,44.06,74888.34,0.3,0.49541,0.00012,30.03005]
[1776180562440,44.06,74888.34,0.3,0.49541,0.00012,30.03005]
[1776180562454,44.06,74888.34,0.3,0.49541,0.00012,30.03005]
[1776180562589,44.06,74888.34,0.3,0.49541,0.00012,30.03005]
[1776180562777,44.06,74888.34,0.3,0.49541,0.00012,30.03005]
[1776180567987,44.06,74882.49,0.3,0.49471,0.00012,30.02705]
[1776180568994,44.06,74876.07,0.3,0.49394,0.00012,30.02365]
[1776180570365,44.06,74876.06,0.3,0.49394,0.00012,30.02364]
[1776180570377,44.06,74876.06,0.3,0.49394,0.00012,30.02364]
[1776180570589,44.06,74876.06,0.3,0.49394,0.00012,30.02364]
[1776180571008,44.07,74873.56,0.3,0.49364,0.00012,30.01946]
[1776180572081,44.07,74873.56,0.3,0.49364,0.00012,30.01946]
[1776180575850,44.06,74868.85,0.3,0.49307,0.00012,30.01686]
[1776180576059,44.06,74868.85,0.3,0.49307,0.00012,30.01686]
[1776180576468,44.06,74862.91,0.3,0.49235,0.00012,30.01349]
[1776180577327,44.06,74858.93,0.3,0.49187,0.00012,30.01119]
[1776180577506,44.06,74858.93,0.3,0.49187,0.00012,30.01119]
[1776180579430,44.06,74857.16,0.3,0.49166,0.00012,30.01015]
[1776180580479,44.06,74856.47,0.3,0.49158,0.00012,30.00974]
[1776180580961,44.06,74856.47,0.3,0.49158,0.00012,30.00974]
[1776180581651,44.06,74856.27,0.3,0.49155,0.00012,30.00962]
[1776180582009,44.06,74856.27,0.3,0.49155,0.00012,30.00962]
[1776180583430,44.06,74856.27,0.3,0.49155,0.00012,30.00962]
[1776180584404,44.05,74856.71,0.3,0.4916,0.00012,30.00988]
[1776180590143,44.05,74856.96,0.3,0.49163,0.00012,30.01002]
[1776180595179,44.04,74856.28,0.3,0.49154,0.00012,30.00961]
[1776180600213,44.03,74852.82,0.3,0.49112,0.00012,30.00753]
[1776180600390,44.03,74852.82,0.3,0.49112,0.00012,30.00753]
[1776180601115,44.03,74852.82,0.3,0.49112,0.00012,30.00753]
[1776180601181,44.03,74852.82,0.3,0.49112,0.00012,30.00753]
[1776180601315,44.03,74852.82,0.3,0.49112,0.00012,30.00753]
[1776180601451,44.03,74851.84,0.3,0.49101,0.00012,30.00694]
[1776180601489,44.03,74851.84,0.3,0.49101,0.00012,30.00694]
[1776180602582,44.03,74846.27,0.3,0.49033,0.00012,30.00353]
[1776180608274,44.03,74843.05,0.3,0.48994,0.00012,30.00151]
[1776180612097,44.02,74844.39,0.3,0.4901,0.00012,30.00235]
[1776180617337,44.02,74843.34,0.3,0.48997,0.00012,30.00168]
[1776180622372,44.02,74844.87,0.3,0.49015,0.00012,30.00264]
[1776180626206,44.01,74844.74,0.3,0.49014,0.00012,30.00255]
[1776180631183,44.01,74850.06,0.3,0.49078,0.00012,30.00583]
[1776180631242,44.01,74850.06,0.3,0.49078,0.00012,30.00583]
[1776180631328,44.01,74849.65,0.3,0.49072,0.00012,30.00275]
[1776180631476,44.01,74849.65,0.3,0.49072,0.00012,30.00275]
[1776180631585,44.01,74849.65,0.3,0.49072,0.00012,30.00275]
[1776180631691,44.01,74849.65,0.3,0.49072,0.00012,30.00275]
[1776180631882,44.01,74849.65,0.3,0.49072,0.00012,30.00275]
[1776180631961,44.01,74857.36,0.3,0.49165,0.00012,30.00738]
[1776180632389,44.01,74857.36,0.3,0.49165,0.00012,30.00738]
[1776180633067,44.01,74857.36,0.3,0.49165,0.00012,30.00738]
[1776180633222,44.01,74857.36,0.3,0.49165,0.00012,30.00738]
[1776180633110,44.01,74864.16,0.3,0.49247,0.00012,30.01134]
[1776180634195,44.01,74864.16,0.3,0.49247,0.00012,30.01134]
[1776180634206,44.01,74864.16,0.3,0.49247,0.00012,30.01134]
[1776180634238,44.01,74864.16,0.3,0.49247,0.00012,30.01134]
[1776180634275,44.01,74866.82,0.3,0.49279,0.00012,30.01285]
[1776180634483,44.01,74866.82,0.3,0.49279,0.00012,30.01285]
[1776180635314,44.01,74866.82,0.3,0.49279,0.00012,30.01285]
[1776180635173,44.0,74876.6,0.3,0.49397,0.00012,30.01824]
[1776180635525,44.0,74876.6,0.3,0.49397,0.00012,30.01824]
[1776180635579,44.0,74876.6,0.3,0.49397,0.00012,30.01824]
[1776180635585,44.0,74876.6,0.3,0.49397,0.00012,30.01824]
[1776180635635,44.0,74887.44,0.3,0.49527,0.00012,30.02391]
[1776180640317,44.0,74891.67,0.3,0.49578,0.00012,30.02604]
[1776180641658,44.0,74895.45,0.3,0.49624,0.00012,30.02789]
[1776180643281,44.0,74898.36,0.3,0.49659,0.00012,30.0293]
[1776180643283,44.0,74898.36,0.3,0.49659,0.00012,30.0293]
[1776180643431,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180643613,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180643708,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180643739,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180643925,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180643992,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180644044,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180644332,44.0,74904.46,0.3,0.49732,0.00012,30.03217]
[1776180644089,44.0,74911.2,0.3,0.49813,0.00012,30.03522]
[1776180645112,44.0,74911.2,0.3,0.49813,0.00012,30.03522]
[1776180645239,44.0,74911.2,0.3,0.49813,0.00012,30.03522]
[1776180645255,44.0,74911.2,0.3,0.49813,0.00012,30.03522]
[1776180645289,44.0,74927.91,0.3,0.50015,0.00012,30.04224]
[1776180645580,44.0,74927.91,0.3,0.50015,0.00012,30.04224]
[1776180645917,44.0,74927.91,0.3,0.50015,0.00012,30.04224]
[1776180645937,44.0,74941.57,0.3,0.50179,0.00012,30.04742]
[1776180647253,44.0,74941.57,0.3,0.50179,0.00012,30.04742]
[1776180647260,44.0,74945.49,0.3,0.50226,0.00012,30.04881]
[1776180648271,44.0,74945.49,0.3,0.50226,0.00012,30.04881]
[1776180649058,44.0,74945.6,0.3,0.50228,0.00012,30.04885]
[1776180649361,44.0,74945.36,0.3,0.50225,0.00012,30.04876]
[1776180649456,44.0,74945.36,0.3,0.50225,0.00012,30.04876]
[1776180650328,44.0,74945.36,0.3,0.50225,0.00012,30.04876]
[1776180650338,44.0,74945.36,0.3,0.50225,0.00012,30.04876]
[1776180651647,44.0,74947.98,0.3,0.50256,0.00012,30.04967]
[1776180657632,43.99,74941.81,0.3,0.50182,0.00012,30.04751]
[1776180658769,43.99,74941.81,0.3,0.50182,0.00012,30.04751]
[1776180659435,43.99,74941.7,0.3,0.5018,0.00012,30.04747]
[1776180659450,43.99,74941.7,0.3,0.5018,0.00012,30.04747]
[1776180659566,43.99,74941.7,0.3,0.5018,0.00012,30.04747]
[1776180659737,43.99,74941.7,0.3,0.5018,0.00012,30.04747]
[1776180661250,43.99,74938.52,0.3,0.50142,0.00012,30.04631]
[1776180661291,43.99,74938.52,0.3,0.50142,0.00012,30.04631]
[1776180661432,43.99,74934.26,0.3,0.50091,0.00012,30.04471]
[1776180661524,43.99,74934.26,0.3,0.50091,0.00012,30.04471]
[1776180662593,43.99,74931.6,0.3,0.50059,0.00012,30.04369]
[1776180663541,43.99,74928.26,0.3,0.50018,0.00012,30.04238]
[1776180663549,43.99,74928.26,0.3,0.50018,0.00012,30.04238]
[1776180668721,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180669457,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180669641,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180669739,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180669876,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180670018,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180670082,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180670333,43.99,74925.85,0.3,0.49989,0.00012,30.04142]
[1776180670864,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180670873,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180670991,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180671237,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180671264,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180671296,43.99,74928.58,0.3,0.50022,0.00012,30.04251]
[1776180671384,43.99,74936.2,0.3,0.50114,0.00012,30.04545]
[1776180671791,43.99,74936.2,0.3,0.50114,0.00012,30.04545]
[1776180672198,43.99,74954.65,0.3,0.50336,0.00012,30.0519]
[1776180672751,43.99,74960.9,0.3,0.50411,0.00012,30.05387]
[1776180674765,43.99,74969.79,0.3,0.50518,0.00012,30.0565]
[1776180679802,43.99,74970.41,0.3,0.50526,0.00012,30.05667]
[1776180685126,43.99,74969.06,0.3,0.5051,0.00012,30.05629]
[1776180685245,43.99,74969.06,0.3,0.5051,0.00012,30.05629]
[1776180685289,43.99,74969.06,0.3,0.5051,0.00012,30.05629]
[1776180686036,43.99,74983.95,0.3,0.50689,0.00012,30.06023]
[1776180686635,43.99,74983.95,0.3,0.50689,0.00012,30.06023]
[1776180687545,43.99,74983.96,0.3,0.50689,0.00012,30.06023]
[1776180691073,43.99,74976.92,0.3,0.50604,0.00012,30.05845]
[1776180698118,44.0,74974.4,0.3,0.50574,0.00012,30.05494]
[1776180701423,44.0,74972.76,0.3,0.50554,0.00012,30.05449]
[1776180702346,44.0,74970.17,0.3,0.50523,0.00012,30.05377]
[1776180703841,44.0,74967.92,0.3,0.50496,0.00012,30.05313]
[1776180704978,44.0,74960.46,0.3,0.50406,0.00012,30.05091]
[1776180707149,44.0,74959.21,0.3,0.50391,0.00012,30.05052]
[1776180708637,44.0,74966.28,0.3,0.50476,0.00012,30.05266]
[1776180708780,44.0,74966.28,0.3,0.50476,0.00012,30.05266]
[1776180711362,44.0,74968.12,0.3,0.50498,0.00012,30.05319]
[1776180711408,44.0,74968.12,0.3,0.50498,0.00012,30.05319]
[1776180711578,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180711828,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180712074,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180712164,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180712406,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180712417,44.0,74968.81,0.3,0.50507,0.00012,30.05339]
[1776180712460,44.0,74980.47,0.3,0.50647,0.00012,30.05653]
[1776180713042,44.0,74994.11,0.3,0.50811,0.00012,30.05974]
[1776180713487,44.0,74994.11,0.3,0.50811,0.00012,30.05974]
[1776180713563,44.0,74994.11,0.3,0.50811,0.00012,30.05974]
[1776180714056,44.0,74994.11,0.3,0.50811,0.00012,30.05974]
[1776180716032,44.0,74996.01,0.3,0.50834,0.00012,30.06015]
[1776180719059,44.0,74998.6,0.3,0.50865,0.00012,30.06068]
[1776180719561,44.0,75001.23,0.3,0.50897,0.00012,30.06121]
[1776180719889,44.0,75001.23,0.3,0.50897,0.00012,30.06121]
[1776180720351,44.0,75001.23,0.3,0.50897,0.00012,30.06121]
[1776180720607,44.0,75003.76,0.3,0.50927,0.00012,30.0617]
[1776180720744,44.0,75003.76,0.3,0.50927,0.00012,30.0617]
[1776180721132,44.0,75003.76,0.3,0.50927,0.00012,30.0617]
[1776180721210,44.0,75013.32,0.3,0.51042,0.00012,30.06339]
[1776180722261,44.0,75013.32,0.3,0.51042,0.00012,30.06339]
[1776180722799,44.0,75013.36,0.3,0.51043,0.00012,30.0634]
[1776180724431,44.0,75009.52,0.3,0.50996,0.00012,30.06275]
[1776180725260,44.0,75007.02,0.3,0.50966,0.00012,30.06231]
[1776180727476,44.0,74999.55,0.3,0.50877,0.00012,30.06088]
[1776180727792,44.0,74994.72,0.3,0.50819,0.00012,30.05987]
[1776180728149,44.0,75000.88,0.3,0.50893,0.00012,30.06114]
[1776180728814,44.0,75000.88,0.3,0.50893,0.00012,30.06114]
[1776180728824,44.0,75000.88,0.3,0.50893,0.00012,30.06114]
[1776180729133,44.0,75000.88,0.3,0.50893,0.00012,30.06114]
[1776180729430,44.0,75000.88,0.3,0.50893,0.00012,30.06114]
[1776180729511,44.0,75012.92,0.3,0.51037,0.00012,30.06333]
[1776180730914,44.0,75016.05,0.3,0.51075,0.00012,30.06383]
[1776180731223,44.0,75016.05,0.3,0.51075,0.00012,30.06383]
[1776180731393,44.0,75016.05,0.3,0.51075,0.00012,30.06383]
[1776180731438,44.0,75017.86,0.3,0.51097,0.00012,30.06411]
[1776180731526,44.0,75017.86,0.3,0.51097,0.00012,30.06411]
[1776180731755,44.0,75017.86,0.3,0.51097,0.00012,30.06411]
[1776180732693,44.0,75022.78,0.3,0.51156,0.00012,30.06482]
[1776180733252,44.0,75022.78,0.3,0.51156,0.00012,30.06482]
[1776180733355,44.0,75022.78,0.3,0.51156,0.00012,30.06482]
[1776180733515,44.0,75022.78,0.3,0.51156,0.00012,30.06482]
[1776180733495,44.0,75025.19,0.3,0.51185,0.00012,30.06515]
[1776180733843,44.0,75025.19,0.3,0.51185,0.00012,30.06515]
[1776180734193,44.0,75033.84,0.3,0.51289,0.00012,30.06618]
[1776180737214,44.0,75027.58,0.3,0.51214,0.00012,30.06545]
[1776180742249,44.0,75027.71,0.3,0.51215,0.00012,30.06547]
[1776180744994,44.01,75033.23,0.3,0.51282,0.00012,30.06612]
[1776180746276,44.01,75042.75,0.3,0.51396,0.00012,30.06704]
[1776180748723,44.01,75044.6,0.3,0.51418,0.00012,30.06719]
[1776180751034,44.01,75052.37,0.3,0.51511,0.00012,30.06771]
[1776180751044,44.01,75052.37,0.3,0.51511,0.00012,30.06771]
[1776180756269,44.0,75052.56,0.3,0.51514,0.00012,30.06489]
[1776180756298,44.0,75052.56,0.3,0.51514,0.00012,30.06489]
[1776180756345,44.0,75052.56,0.3,0.51514,0.00012,30.06489]
[1776180756795,44.0,75052.77,0.3,0.51516,0.00012,30.06491]
[1776180762213,44.0,75046.24,0.3,0.51438,0.00012,30.06448]
[1776180762686,44.0,75046.63,0.3,0.51442,0.00012,30.06451]
[1776180768430,44.0,75050.65,0.3,0.51491,0.00012,30.06478]
[1776180768680,44.0,75050.65,0.3,0.51491,0.00012,30.06478]
[1776180770880,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180770997,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180771037,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180771082,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180771155,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180771487,44.0,75059.2,0.3,0.51593,0.00012,30.06521]
[1776180771535,44.0,75065.78,0.3,0.51672,0.00012,30.06541]
[1776180771676,44.0,75065.78,0.3,0.51672,0.00012,30.06541]
[1776180771768,44.0,75065.78,0.3,0.51672,0.00012,30.06541]
[1776180772460,44.0,75065.78,0.3,0.51672,0.00012,30.06541]
[1776180772465,44.0,75073.42,0.3,0.51764,0.00012,30.06548]
[1776180772691,44.0,75073.42,0.3,0.51764,0.00012,30.06548]
[1776180773473,44.0,75071.43,0.3,0.5174,0.00012,30.06548]
[1776180774448,44.0,75071.43,0.3,0.5174,0.00012,30.06548]
[1776180774547,44.0,75071.43,0.3,0.5174,0.00012,30.06548]
[1776180775497,44.0,75082.42,0.3,0.51872,0.00012,30.06537]
[1776180775905,44.0,75082.42,0.3,0.51872,0.00012,30.06537]
[1776180776954,44.0,75081.7,0.3,0.51864,0.00012,30.06539]
[1776180777642,44.0,75081.56,0.3,0.51862,0.00012,30.06539]
[1776180780611,44.0,75085.84,0.3,0.51913,0.00012,30.06527]
[1776180780795,44.0,75085.84,0.3,0.51913,0.00012,30.06527]
[1776180781552,44.0,75093.4,0.3,0.52004,0.00012,30.06493]
[1776180781806,44.0,75093.4,0.3,0.52004,0.00012,30.06493]
[1776180782044,44.0,75093.4,0.3,0.52004,0.00012,30.06493]
[1776180782209,44.0,75093.4,0.3,0.52004,0.00012,30.06493]
[1776180782442,44.0,75093.4,0.3,0.52004,0.00012,30.06493]
[1776180782743,44.0,75098.47,0.3,0.52065,0.00012,30.06462]
[1776180783508,44.0,75098.47,0.3,0.52065,0.00012,30.06462]
[1776180783578,44.0,75098.47,0.3,0.52065,0.00012,30.06462]
[1776180784946,44.0,75107.98,0.3,0.52179,0.00012,30.06385]
[1776180784965,44.0,75107.98,0.3,0.52179,0.00012,30.06385]
[1776180786583,44.0,75102.75,0.3,0.52116,0.00012,30.0643]
[1776180786879,44.0,75102.75,0.3,0.52116,0.00012,30.0643]
[1776180787397,44.0,75102.75,0.3,0.52116,0.00012,30.0643]
[1776180791497,44.0,75098.54,0.3,0.52066,0.00012,30.06462]
[1776180791654,44.0,75100.12,0.3,0.52085,0.00012,30.06451]
[1776180792373,44.0,75100.12,0.3,0.52085,0.00012,30.06451]
[1776180792399,44.0,75100.12,0.3,0.52085,0.00012,30.06451]
[1776180792421,44.0,75100.12,0.3,0.52085,0.00012,30.06451]
[1776180792444,44.0,75104.99,0.3,0.52143,0.00012,30.06412]
[1776180793165,44.0,75104.99,0.3,0.52143,0.00012,30.06412]
[1776180793372,44.0,75105.03,0.3,0.52144,0.00012,30.06411]
[1776180794273,44.0,75105.03,0.3,0.52144,0.00012,30.06411]
[1776180794985,44.0,75103.63,0.3,0.52127,0.00012,30.06423]
[1776180797501,44.0,75105.17,0.3,0.52145,0.00012,30.0641]
[1776180798339,44.0,75111.11,0.3,0.52217,0.00012,30.06354]
[1776180798346,44.0,75111.11,0.3,0.52217,0.00012,30.06354]
[1776180799520,44.0,75115.36,0.3,0.52268,0.00012,30.06308]
[1776180804668,43.99,75112.3,0.3,0.52231,0.00012,30.06341]
[1776180805813,43.99,75110.46,0.3,0.52209,0.00012,30.0636]
[1776180805828,43.99,75110.46,0.3,0.52209,0.00012,30.0636]
[1776180806488,43.99,75110.46,0.3,0.52209,0.00012,30.0636]
[1776180806519,43.99,75108.4,0.3,0.52184,0.00012,30.0638]
[1776180808536,43.99,75098.88,0.3,0.5207,0.00012,30.06459]
[1776180814421,43.99,75097.9,0.3,0.52058,0.00012,30.06182]
[1776180816650,43.99,75099.78,0.3,0.52081,0.00012,30.06169]
[1776180816848,43.99,75099.78,0.3,0.52081,0.00012,30.06169]
[1776180818166,43.99,75102.39,0.3,0.52112,0.00012,30.06149]
[1776180818294,43.99,75102.39,0.3,0.52112,0.00012,30.06149]
[1776180818599,43.99,75102.39,0.3,0.52112,0.00012,30.06149]
[1776180820456,43.98,75094.93,0.3,0.52023,0.00012,30.06201]
[1776180822538,43.98,75093.04,0.3,0.52,0.00012,30.06212]
[1776180822955,43.98,75093.74,0.3,0.52008,0.00012,30.06208]
[1776180823374,43.98,75093.74,0.3,0.52008,0.00012,30.06208]
[1776180823398,43.98,75093.74,0.3,0.52008,0.00012,30.06208]
[1776180823418,43.98,75093.74,0.3,0.52008,0.00012,30.06208]
[1776180823852,43.98,75094.0,0.3,0.52011,0.00012,30.06206]
[1776180823867,43.98,75104.44,0.3,0.52137,0.00012,30.06133]
[1776180824924,43.98,75104.44,0.3,0.52137,0.00012,30.06133]
[1776180824929,43.98,75104.44,0.3,0.52137,0.00012,30.06133]
[1776180824949,43.98,75104.44,0.3,0.52137,0.00012,30.06133]
[1776180825183,43.98,75104.44,0.3,0.52137,0.00012,30.06133]
[1776180826002,43.98,75109.02,0.3,0.52192,0.00012,30.06091]
[1776180826561,43.98,75109.02,0.3,0.52192,0.00012,30.06091]
[1776180826047,43.98,75096.6,0.3,0.52043,0.00012,30.06191]
[1776180827896,43.98,75092.4,0.3,0.51992,0.00012,30.06215]
[1776180833231,43.98,75091.88,0.3,0.51986,0.00012,30.06218]
[1776180833273,43.98,75091.88,0.3,0.51986,0.00012,30.06218]
[1776180833461,43.98,75091.88,0.3,0.51986,0.00012,30.06218]
[1776180833470,43.98,75091.88,0.3,0.51986,0.00012,30.06218]
[1776180833505,43.98,75091.88,0.3,0.51986,0.00012,30.06218]
[1776180835328,43.98,75086.8,0.3,0.51925,0.00012,30.0624]
[1776180835540,43.98,75086.8,0.3,0.51925,0.00012,30.0624]
[1776180835742,43.98,75083.41,0.3,0.51884,0.00012,30.06251]
[1776180836352,43.98,75083.41,0.3,0.51884,0.00012,30.06251]
[1776180836916,43.98,75089.11,0.3,0.51953,0.00012,30.06231]
[1776180838923,43.98,75090.79,0.3,0.51973,0.00012,30.06223]
[1776180838962,43.98,75090.79,0.3,0.51973,0.00012,30.06223]
[1776180839121,43.98,75090.79,0.3,0.51973,0.00012,30.06223]
[1776180839193,43.98,75090.79,0.3,0.51973,0.00012,30.06223]
[1776180839409,43.98,75090.79,0.3,0.51973,0.00012,30.06223]
[1776180840417,43.98,75090.37,0.3,0.51968,0.00012,30.06225]
[1776180846036,43.98,75088.45,0.3,0.51945,0.00012,30.06234]
[1776180848860,43.98,75086.18,0.3,0.51918,0.00012,30.06242]
[1776180849322,43.98,75086.18,0.3,0.51918,0.00012,30.06242]
[1776180849698,43.98,75084.59,0.3,0.51898,0.00012,30.06248]
[1776180849837,43.98,75084.59,0.3,0.51898,0.00012,30.06248]
[1776180850029,43.98,75084.59,0.3,0.51898,0.00012,30.06248]
[1776180850070,43.98,75095.19,0.3,0.52026,0.00012,30.06199]
[1776180850825,43.98,75095.19,0.3,0.52026,0.00012,30.06199]
[1776180851073,43.98,75104.94,0.3,0.52143,0.00012,30.06128]
[1776180853745,43.98,75099.32,0.3,0.52075,0.00012,30.06172]
[1776180854097,43.98,75098.93,0.3,0.52071,0.00012,30.06175]
[1776180856171,43.98,75097.47,0.3,0.52053,0.00012,30.06185]
[1776180856864,43.98,75097.3,0.3,0.52051,0.00012,30.06186]
[1776180857118,43.98,75098.31,0.3,0.52063,0.00012,30.06179]
[1776180861739,43.97,75101.41,0.3,0.521,0.00012,30.06157]
[1776180861947,43.97,75101.41,0.3,0.521,0.00012,30.06157]
[1776180862153,43.97,75098.2,0.3,0.52062,0.00012,30.0618]
[1776180863400,43.97,75098.2,0.3,0.52062,0.00012,30.0618]
[1776180864819,43.97,75095.14,0.3,0.52025,0.00012,30.062]
[1776180865577,43.97,75095.14,0.3,0.52025,0.00012,30.062]
[1776180865627,43.97,75096.29,0.3,0.52039,0.00012,30.06193]
[1776180867225,43.97,75098.86,0.3,0.5207,0.00012,30.06175]
[1776180870160,43.98,75105.85,0.3,0.52154,0.00012,30.0612]
[1776180875158,43.98,75107.24,0.3,0.5217,0.00012,30.05824]
[1776180875257,43.98,75107.24,0.3,0.5217,0.00012,30.05824]
[1776180876943,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180876966,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180876996,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877245,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877269,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877373,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877483,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877641,43.98,75108.11,0.3,0.52181,0.00012,30.05816]
[1776180877675,43.98,75096.6,0.3,0.52043,0.00012,30.05907]
[1776180878423,43.98,75096.6,0.3,0.52043,0.00012,30.05907]
[1776180878470,43.98,75087.12,0.3,0.51929,0.00012,30.05955]
[1776180879397,43.98,75087.12,0.3,0.51929,0.00012,30.05955]
[1776180880678,43.98,75088.98,0.3,0.51951,0.00012,30.05948]
[1776180883018,43.98,75087.54,0.3,0.51934,0.00012,30.05954]
[1776180883454,43.98,75087.54,0.3,0.51934,0.00012,30.05954]
[1776180883578,43.98,75087.54,0.3,0.51934,0.00012,30.05954]
[1776180883584,43.98,75087.54,0.3,0.51934,0.00012,30.05954]
[1776180883650,43.97,75091.59,0.3,0.51983,0.00012,30.05936]
[1776180884314,43.97,75102.51,0.3,0.52114,0.00012,30.05865]
[1776180887761,43.98,75100.74,0.3,0.52092,0.00012,30.05878]
[1776180888040,43.98,75100.74,0.3,0.52092,0.00012,30.05878]
[1776180888342,43.98,75096.53,0.3,0.52042,0.00012,30.05908]
[1776180888820,43.98,75096.53,0.3,0.52042,0.00012,30.05908]
[1776180891585,43.97,75092.86,0.3,0.51998,0.00012,30.05929]
[1776180892104,43.97,75094.53,0.3,0.52018,0.00012,30.0592]
[1776180892165,43.97,75094.53,0.3,0.52018,0.00012,30.0592]
[1776180892370,43.97,75099.54,0.3,0.52078,0.00012,30.05887]
[1776180896204,43.98,75101.5,0.3,0.52102,0.00012,30.05873]
[1776180896229,43.98,75101.5,0.3,0.52102,0.00012,30.05873]
[1776180896504,43.98,75101.5,0.3,0.52102,0.00012,30.05873]
[1776180896565,43.98,75099.0,0.3,0.52071,0.00012,30.05891]
[1776180896818,43.98,75099.0,0.3,0.52071,0.00012,30.05891]
[1776180897079,43.98,75099.0,0.3,0.52071,0.00012,30.05891]
[1776180897382,43.98,75099.0,0.3,0.52071,0.00012,30.05891]
[1776180898197,43.98,75101.74,0.3,0.52104,0.00012,30.05871]
[1776180899192,43.98,75099.38,0.3,0.52076,0.00012,30.05888]
[1776180899245,43.98,75099.38,0.3,0.52076,0.00012,30.05888]
[1776180899384,43.98,75099.38,0.3,0.52076,0.00012,30.05888]
[1776180899407,43.98,75099.38,0.3,0.52076,0.00012,30.05888]
[1776180899456,43.98,75099.38,0.3,0.52076,0.00012,30.05888]
[1776180899613,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180899873,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180900096,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180900209,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180900617,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180900753,43.98,75101.43,0.3,0.52101,0.00012,30.05873]
[1776180900709,43.97,75128.63,0.3,0.52427,0.00012,30.05563]
[1776180901055,43.97,75128.63,0.3,0.52427,0.00012,30.05563]
[1776180901086,43.97,75128.63,0.3,0.52427,0.00012,30.05563]
[1776180901261,43.97,75128.63,0.3,0.52427,0.00012,30.05563]
[1776180901281,43.97,75128.63,0.3,0.52427,0.00012,30.05563]
[1776180901701,43.97,75126.68,0.3,0.52404,0.00012,30.05592]
[1776180901956,43.97,75126.68,0.3,0.52404,0.00012,30.05592]
[1776180902514,43.97,75119.35,0.3,0.52316,0.00012,30.05691]
[1776180904250,43.97,75118.67,0.3,0.52308,0.00012,30.057]
[1776180907734,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180907738,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908009,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908100,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908373,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908471,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908477,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908553,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908631,43.97,75119.19,0.3,0.52314,0.00012,30.05693]
[1776180908626,43.97,75113.27,0.3,0.52243,0.00012,30.05763]
[1776180909450,43.97,75113.27,0.3,0.52243,0.00012,30.05763]
[1776180909558,43.97,75105.85,0.3,0.52154,0.00012,30.05836]
[1776180910522,43.97,75105.85,0.3,0.52154,0.00012,30.05836]
[1776180910523,43.97,75105.85,0.3,0.52154,0.00012,30.05836]
[1776180911827,43.97,75104.1,0.3,0.52133,0.00012,30.05852]
[1776180915625,43.97,75103.31,0.3,0.52123,0.00012,30.05858]
[1776180915631,43.97,75103.31,0.3,0.52123,0.00012,30.05858]
[1776180915712,43.97,75103.31,0.3,0.52123,0.00012,30.05858]
[1776180915771,43.97,75103.75,0.3,0.52129,0.00012,30.05854]
[1776180916205,43.97,75103.75,0.3,0.52129,0.00012,30.05854]
[1776180916647,43.97,75113.48,0.3,0.52245,0.00012,30.0576]
[1776180921647,43.97,75117.89,0.3,0.52298,0.00012,30.05709]
[1776180923094,43.97,75117.08,0.3,0.52289,0.00012,30.05719]
[1776180923186,43.97,75117.08,0.3,0.52289,0.00012,30.05719]
[1776180923661,43.97,75126.61,0.3,0.52403,0.00012,30.05592]
[1776180924046,43.97,75126.61,0.3,0.52403,0.00012,30.05592]
[1776180924573,43.97,75126.61,0.3,0.52403,0.00012,30.05592]
[1776180924668,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180924759,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180924813,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180924873,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180924955,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180924992,43.97,75130.21,0.3,0.52446,0.00012,30.05538]
[1776180925674,43.97,75139.31,0.3,0.52555,0.00012,30.05385]
[1776180926063,43.97,75139.31,0.3,0.52555,0.00012,30.05385]
[1776180926170,43.97,75139.31,0.3,0.52555,0.00012,30.05385]
[1776180926183,43.97,75139.31,0.3,0.52555,0.00012,30.05385]
[1776180926483,43.97,75139.31,0.3,0.52555,0.00012,30.05385]
[1776180926684,43.97,75149.86,0.3,0.52682,0.00012,30.0518]
[1776180927231,43.97,75149.86,0.3,0.52682,0.00012,30.0518]
[1776180927263,43.97,75149.86,0.3,0.52682,0.00012,30.0518]
[1776180927691,43.97,75158.86,0.3,0.5279,0.00012,30.04981]
[1776180927931,43.97,75158.86,0.3,0.5279,0.00012,30.04981]
[1776180928649,43.97,75158.86,0.3,0.5279,0.00012,30.04981]
[1776180928971,43.97,75163.78,0.3,0.52849,0.00012,30.04863]
[1776180930156,43.97,75163.09,0.3,0.5284,0.00012,30.0488]
[1776180930703,43.97,75163.09,0.3,0.5284,0.00012,30.0488]
[1776180930754,43.97,75163.09,0.3,0.5284,0.00012,30.0488]
[1776180930853,43.97,75165.17,0.3,0.52865,0.00012,30.04828]
[1776180931165,43.97,75165.17,0.3,0.52865,0.00012,30.04828]
[1776180931221,43.97,75165.17,0.3,0.52865,0.00012,30.04828]
[1776180931388,43.97,75165.17,0.3,0.52865,0.00012,30.04828]
[1776180931720,43.97,75176.77,0.3,0.53004,0.00012,30.04235]
[1776180932428,43.97,75176.77,0.3,0.53004,0.00012,30.04235]
[1776180932855,43.97,75179.36,0.3,0.53035,0.00012,30.04161]
[1776180932940,43.97,75179.36,0.3,0.53035,0.00012,30.04161]
[1776180933124,43.97,75179.36,0.3,0.53035,0.00012,30.04161]
[1776180935308,43.97,75181.53,0.3,0.53061,0.00012,30.04097]
[1776180935684,43.97,75181.53,0.3,0.53061,0.00012,30.04097]
[1776180936508,43.97,75182.7,0.3,0.53076,0.00012,30.04062]
[1776180936598,43.97,75182.7,0.3,0.53076,0.00012,30.04062]
[1776180936603,43.97,75182.7,0.3,0.53076,0.00012,30.04062]
[1776180937048,43.97,75182.54,0.3,0.53074,0.00012,30.04067]
[1776180938477,43.97,75183.62,0.3,0.53087,0.00012,30.04035]
[1776180938586,43.97,75183.62,0.3,0.53087,0.00012,30.04035]
[1776180944484,43.97,75184.59,0.3,0.53098,0.00012,30.04005]
[1776180947576,43.96,75185.11,0.3,0.53105,0.00012,30.03989]
[1776180947639,43.96,75184.94,0.3,0.53103,0.00012,30.03994]
[1776180949096,43.96,75188.07,0.3,0.5314,0.00012,30.03897]
[1776180949112,43.96,75188.07,0.3,0.5314,0.00012,30.03897]
[1776180949265,43.96,75188.07,0.3,0.5314,0.00012,30.03897]
[1776180949652,43.96,75188.07,0.3,0.5314,0.00012,30.03897]
[1776180949670,43.96,75188.07,0.3,0.5314,0.00012,30.03897]
[1776180953080,43.96,75191.75,0.3,0.53184,0.00012,30.03779]
[1776180953183,43.96,75193.72,0.3,0.53208,0.00012,30.03715]
[1776180956701,43.96,75188.21,0.3,0.53142,0.00012,30.03891]
[1776180956896,43.96,75192.65,0.3,0.53195,0.00012,30.03749]
[1776180959142,43.95,75195.79,0.3,0.53233,0.00012,30.03645]
[1776180959399,43.95,75195.79,0.3,0.53233,0.00012,30.03645]
[1776180959441,43.95,75196.04,0.3,0.53236,0.00012,30.03637]
[1776180960544,43.95,75196.04,0.3,0.53236,0.00012,30.03637]
[1776180960715,43.95,75196.04,0.3,0.53236,0.00012,30.03637]
[1776180960793,43.95,75196.04,0.3,0.53236,0.00012,30.03637]
[1776180960833,43.95,75193.11,0.3,0.53201,0.00012,30.03734]
[1776180960918,43.95,75193.11,0.3,0.53201,0.00012,30.03734]
[1776180961455,43.95,75193.11,0.3,0.53201,0.00012,30.03734]
[1776180961464,43.95,75182.39,0.3,0.53072,0.00012,30.04069]
[1776180962260,43.95,75182.39,0.3,0.53072,0.00012,30.04069]
[1776180965771,43.96,75175.57,0.3,0.5299,0.00012,30.04266]
[1776180967557,43.96,75175.17,0.3,0.52986,0.00012,30.04278]
[1776180967559,43.96,75175.17,0.3,0.52986,0.00012,30.04278]
[1776180968911,43.96,75174.2,0.3,0.52974,0.00012,30.04305]
[1776180969529,43.96,75174.2,0.3,0.52974,0.00012,30.04305]
[1776180972176,43.96,75170.85,0.3,0.52934,0.00012,30.04396]
[1776180972257,43.96,75170.85,0.3,0.52934,0.00012,30.04396]
[1776180972358,43.96,75170.85,0.3,0.52934,0.00012,30.04396]
[1776180972436,43.96,75170.85,0.3,0.52934,0.00012,30.04396]
[1776180972479,43.96,75163.48,0.3,0.52845,0.00012,30.04585]
[1776180973429,43.96,75163.48,0.3,0.52845,0.00012,30.04585]
[1776180975233,43.96,75158.67,0.3,0.52788,0.00012,30.047]
[1776180976685,43.96,75158.6,0.3,0.52787,0.00012,30.04702]
[1776180978128,43.96,75161.46,0.3,0.52821,0.00012,30.04634]
[1776180978132,43.96,75161.46,0.3,0.52821,0.00012,30.04634]
[1776180982424,43.96,75165.26,0.3,0.52867,0.00012,30.0454]
[1776180984327,43.96,75166.67,0.3,0.52884,0.00012,30.04505]
[1776180984338,43.96,75166.67,0.3,0.52884,0.00012,30.04505]
[1776180984351,43.96,75166.67,0.3,0.52884,0.00012,30.04505]
[1776180984609,43.96,75166.67,0.3,0.52884,0.00012,30.04505]
[1776180985543,43.96,75166.38,0.3,0.5288,0.00012,30.04512]
[1776180985806,43.96,75166.38,0.3,0.5288,0.00012,30.04512]
[1776180985644,43.96,75174.13,0.3,0.52973,0.00012,30.04307]
[1776180985977,43.96,75174.13,0.3,0.52973,0.00012,30.04307]
[1776180986356,43.96,75174.13,0.3,0.52973,0.00012,30.04307]
[1776180986367,43.96,75174.13,0.3,0.52973,0.00012,30.04307]
[1776180986428,43.96,75186.68,0.3,0.53124,0.00012,30.0394]
[1776180987308,43.96,75186.68,0.3,0.53124,0.00012,30.0394]
[1776180987410,43.96,75186.68,0.3,0.53124,0.00012,30.0394]
[1776180987683,43.96,75186.68,0.3,0.53124,0.00012,30.0394]
[1776180987702,43.96,75197.0,0.3,0.53247,0.00012,30.03605]
[1776180988739,43.96,75197.0,0.3,0.53247,0.00012,30.03605]
[1776180988811,43.96,75205.05,0.3,0.53343,0.00012,30.03325]
[1776180989294,43.96,75205.05,0.3,0.53343,0.00012,30.03325]
[1776180992093,43.96,75209.79,0.3,0.534,0.00012,30.02868]
[1776180992425,43.96,75209.79,0.3,0.534,0.00012,30.02868]
[1776180992503,43.96,75212.72,0.3,0.53435,0.00012,30.02758]
[1776180996646,43.96,75216.05,0.3,0.53475,0.00012,30.0263]
[1776180997435,43.96,75215.36,0.3,0.53467,0.00012,30.02657]
[1776180997614,43.96,75215.36,0.3,0.53467,0.00012,30.02657]
[1776180998435,43.96,75215.4,0.3,0.53467,0.00012,30.02656]
[1776180998496,43.96,75215.4,0.3,0.53467,0.00012,30.02656]
[1776180998550,43.96,75215.4,0.3,0.53467,0.00012,30.02656]
[1776180998640,43.96,75215.4,0.3,0.53467,0.00012,30.02656]
[1776180998872,43.97,75219.94,0.3,0.53522,0.00012,30.02477]
[1776180999897,43.97,75219.1,0.3,0.53512,0.00012,30.02511]
[1776180999993,43.97,75219.1,0.3,0.53512,0.00012,30.02511]
[1776181003300,43.97,75216.04,0.3,0.53475,0.00012,30.02632]
[1776181003368,43.97,75215.54,0.3,0.53469,0.00012,30.02651]
[1776181006312,43.97,75215.05,0.3,0.53463,0.00012,30.0267]
[1776181006414,43.97,75214.96,0.3,0.53462,0.00012,30.02674]
[1776181010533,43.97,75216.38,0.3,0.53479,0.00012,30.02619]
[1776181010545,43.97,75217.16,0.3,0.53488,0.00012,30.02589]
[1776181011067,43.97,75217.16,0.3,0.53488,0.00012,30.02589]
[1776181011314,43.97,75217.92,0.3,0.53497,0.00012,30.02559]
[1776181012423,43.97,75217.92,0.3,0.53497,0.00012,30.02559]
[1776181016434,43.97,75217.75,0.3,0.53495,0.00012,30.02567]
[1776181017173,43.98,75219.34,0.3,0.53514,0.00012,30.02504]
[1776181017419,43.98,75230.57,0.3,0.53648,0.00012,30.0204]
[1776181018420,43.98,75230.57,0.3,0.53648,0.00012,30.0204]
[1776181020528,43.98,75233.88,0.3,0.53688,0.00012,30.01897]
[1776181021012,43.98,75235.08,0.3,0.53702,0.00012,30.01845]
[1776181021238,43.98,75235.08,0.3,0.53702,0.00012,30.01845]
[1776181021877,43.98,75236.1,0.3,0.53714,0.00012,30.018]
[1776181025240,43.98,75243.7,0.3,0.53805,0.00012,30.01456]
[1776181026793,43.98,75245.55,0.3,0.53827,0.00012,30.0137]
[1776181026974,43.98,75245.85,0.3,0.53831,0.00012,30.01356]
[1776181028087,43.98,75247.29,0.3,0.53848,0.00012,30.01288]
[1776181028288,43.98,75247.29,0.3,0.53848,0.00012,30.01288]
[1776181028686,43.98,75262.21,0.3,0.54026,0.00012,30.00552]
[1776181029271,43.98,75262.21,0.3,0.54026,0.00012,30.00552]
[1776181029397,43.98,75262.21,0.3,0.54026,0.00012,30.00552]
[1776181029541,43.98,75262.21,0.3,0.54026,0.00012,30.00552]
[1776181029714,43.98,75274.9,0.3,0.54177,0.00012,29.99878]
[1776181029873,43.98,75274.9,0.3,0.54177,0.00012,29.99878]
[1776181029904,43.98,75274.9,0.3,0.54177,0.00012,29.99878]
[1776181030028,43.98,75274.9,0.3,0.54177,0.00012,29.99878]
[1776181030449,43.98,75276.38,0.3,0.54195,0.00012,29.99797]
[1776181031345,43.98,75276.38,0.3,0.54195,0.00012,29.99797]
[1776181031393,43.98,75276.38,0.3,0.54195,0.00012,29.99797]
[1776181034455,43.98,75277.01,0.3,0.54203,0.00012,29.99762]
[1776181034479,43.98,75277.01,0.3,0.54203,0.00012,29.99762]
[1776181034664,43.98,75277.01,0.3,0.54203,0.00012,29.99762]
[1776181034707,43.98,75278.37,0.3,0.54219,0.00012,29.99686]
[1776181035101,43.98,75278.37,0.3,0.54219,0.00012,29.99686]
[1776181035853,43.98,75278.37,0.3,0.54219,0.00012,29.99686]
[1776181035869,43.98,75278.37,0.3,0.54219,0.00012,29.99686]
[1776181035486,43.98,75286.57,0.3,0.54317,0.00012,29.99221]
[1776181036494,43.98,75285.66,0.3,0.54306,0.00012,29.99274]
[1776181037063,43.98,75285.66,0.3,0.54306,0.00012,29.99274]
[1776181039273,43.98,75280.67,0.3,0.54246,0.00012,29.99559]
[1776181039290,43.98,75280.67,0.3,0.54246,0.00012,29.99559]
[1776181039820,43.98,75280.67,0.3,0.54246,0.00012,29.99559]
[1776181039516,43.98,75282.31,0.3,0.54266,0.00012,29.99466]
[1776181040523,43.98,75282.47,0.3,0.54268,0.00012,29.99457]
[1776181043804,43.99,75281.5,0.3,0.54256,0.00012,29.99513]
[1776181043974,43.99,75282.32,0.3,0.54266,0.00012,29.99467]
[1776181044144,43.99,75282.32,0.3,0.54266,0.00012,29.99467]
[1776181044194,43.99,75282.32,0.3,0.54266,0.00012,29.99467]
[1776181044573,43.99,75289.49,0.3,0.54351,0.00012,29.99053]
[1776181045284,43.99,75289.49,0.3,0.54351,0.00012,29.99053]
[1776181045331,43.99,75289.49,0.3,0.54351,0.00012,29.99053]
[1776181046422,43.99,75294.38,0.3,0.54409,0.00012,29.98763]
[1776181046435,43.99,75294.38,0.3,0.54409,0.00012,29.98763]
[1776181046587,43.99,75289.51,0.3,0.54351,0.00012,29.99053]
[1776181047663,43.99,75289.51,0.3,0.54351,0.00012,29.99053]
[1776181047775,43.99,75289.51,0.3,0.54351,0.00012,29.99053]
[1776181047862,43.99,75288.64,0.3,0.54341,0.00012,29.99104]
[1776181051896,43.99,75289.48,0.3,0.54351,0.00012,29.98771]
[1776181052870,43.99,75289.48,0.3,0.54351,0.00012,29.98771]
[1776181052884,43.99,75286.27,0.3,0.54313,0.00012,29.98958]
[1776181053740,43.99,75286.27,0.3,0.54313,0.00012,29.98958]
[1776181053793,43.99,75277.77,0.3,0.54211,0.00012,29.9944]
[1776181054159,43.99,75277.77,0.3,0.54211,0.00012,29.9944]
[1776181054276,43.99,75277.77,0.3,0.54211,0.00012,29.9944]
[1776181054431,43.99,75277.77,0.3,0.54211,0.00012,29.9944]
[1776181054604,43.99,75277.77,0.3,0.54211,0.00012,29.9944]
[1776181054643,43.99,75283.83,0.3,0.54284,0.00012,29.99099]
[1776181055588,43.99,75283.83,0.3,0.54284,0.00012,29.99099]
[1776181055657,43.99,75283.83,0.3,0.54284,0.00012,29.99099]
[1776181056093,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056124,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056220,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056442,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056445,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056490,43.99,75288.64,0.3,0.54341,0.00012,29.98821]
[1776181056657,43.99,75284.09,0.3,0.54287,0.00012,29.99085]
[1776181057072,43.99,75284.09,0.3,0.54287,0.00012,29.99085]
[1776181057612,43.99,75284.09,0.3,0.54287,0.00012,29.99085]
[1776181057748,43.99,75284.09,0.3,0.54287,0.00012,29.99085]
[1776181057775,43.99,75272.15,0.3,0.54144,0.00012,29.99749]
[1776181058087,43.99,75272.15,0.3,0.54144,0.00012,29.99749]
[1776181058586,43.99,75272.15,0.3,0.54144,0.00012,29.99749]
[1776181058672,43.99,75263.65,0.3,0.54043,0.00012,30.00198]
[1776181060802,43.99,75259.88,0.3,0.53998,0.00012,30.00391]
[1776181062176,43.99,75260.44,0.3,0.54004,0.00012,30.00363]
[1776181062369,43.99,75260.44,0.3,0.54004,0.00012,30.00363]
[1776181062512,43.99,75260.44,0.3,0.54004,0.00012,30.00363]
[1776181062703,43.99,75269.29,0.3,0.5411,0.00012,29.99902]
[1776181062980,43.99,75269.29,0.3,0.5411,0.00012,29.99902]
[1776181063154,43.99,75269.29,0.3,0.5411,0.00012,29.99902]
[1776181063193,43.99,75269.29,0.3,0.5411,0.00012,29.99902]
[1776181063531,43.99,75269.29,0.3,0.5411,0.00012,29.99902]
[1776181063710,43.99,75281.4,0.3,0.54255,0.00012,29.99238]
[1776181064227,43.99,75281.4,0.3,0.54255,0.00012,29.99238]
[1776181064396,43.99,75281.4,0.3,0.54255,0.00012,29.99238]
[1776181065563,43.99,75285.55,0.3,0.54304,0.00012,29.99001]
[1776181065862,43.99,75285.55,0.3,0.54304,0.00012,29.99001]
[1776181065724,44.0,75291.85,0.3,0.54379,0.00012,29.98633]
[1776181067610,44.0,75292.09,0.3,0.54382,0.00012,29.98619]
[1776181068737,44.0,75292.17,0.3,0.54383,0.00012,29.98615]
[1776181068838,44.0,75292.36,0.3,0.54385,0.00012,29.98604]
[1776181069324,44.0,75292.36,0.3,0.54385,0.00012,29.98604]
[1776181069666,44.0,75292.36,0.3,0.54385,0.00012,29.98604]
[1776181069701,44.0,75292.36,0.3,0.54385,0.00012,29.98604]
[1776181069733,44.0,75292.36,0.3,0.54385,0.00012,29.98604]
[1776181069757,44.0,75283.18,0.3,0.54276,0.00012,29.99138]
[1776181070638,44.0,75283.18,0.3,0.54276,0.00012,29.99138]
[1776181070759,44.0,75271.02,0.3,0.54131,0.00012,29.99811]
[1776181071644,44.0,75271.02,0.3,0.54131,0.00012,29.99811]
[1776181076104,44.0,75265.33,0.3,0.54063,0.00012,30.00112]
[1776181076318,44.0,75265.33,0.3,0.54063,0.00012,30.00112]
[1776181081131,44.0,75269.41,0.3,0.54111,0.00012,29.99897]
[1776181081309,44.0,75269.41,0.3,0.54111,0.00012,29.99897]
[1776181081666,44.0,75269.41,0.3,0.54111,0.00012,29.99897]
[1776181081836,44.0,75270.41,0.3,0.54123,0.00012,29.99844]
[1776181082017,44.0,75270.41,0.3,0.54123,0.00012,29.99844]
[1776181082387,44.0,75270.41,0.3,0.54123,0.00012,29.99844]
[1776181082486,44.0,75270.41,0.3,0.54123,0.00012,29.99844]
[1776181082667,44.0,75270.41,0.3,0.54123,0.00012,29.99844]
[1776181082843,44.0,75271.67,0.3,0.54138,0.00012,29.99776]
[1776181083103,44.0,75271.67,0.3,0.54138,0.00012,29.99776]
[1776181085494,44.0,75263.07,0.3,0.54036,0.00012,30.0023]
[1776181085836,44.0,75263.07,0.3,0.54036,0.00012,30.0023]
[1776181091200,44.0,75263.52,0.3,0.54041,0.00012,30.00206]
[1776181092681,44.0,75263.52,0.3,0.54041,0.00012,30.00206]
[1776181093175,44.0,75259.29,0.3,0.53991,0.00012,30.00422]
[1776181093698,44.0,75259.29,0.3,0.53991,0.00012,30.00422]
[1776181094484,44.0,75256.03,0.3,0.53952,0.00012,30.00586]
[1776181096029,44.0,75251.05,0.3,0.53892,0.00012,30.00829]
[1776181098540,44.0,75247.99,0.3,0.53856,0.00012,30.00976]
[1776181098919,44.0,75247.99,0.3,0.53856,0.00012,30.00976]
[1776181099287,43.99,75247.84,0.3,0.53854,0.00012,30.00982]
[1776181100971,43.99,75250.93,0.3,0.53891,0.00012,30.00834]
[1776181101153,43.99,75250.93,0.3,0.53891,0.00012,30.00834]
[1776181105136,43.99,75253.68,0.3,0.53924,0.00012,30.007]
[1776181111043,43.99,75257.27,0.3,0.53967,0.00012,30.00236]
[1776181116077,43.99,75258.96,0.3,0.53987,0.00012,30.0015]
[1776181117749,43.99,75258.96,0.3,0.53987,0.00012,30.0015]
[1776181117965,43.99,75259.05,0.3,0.53988,0.00012,30.00146]
[1776181118045,43.99,75259.05,0.3,0.53988,0.00012,30.00146]
[1776181119229,43.99,75257.21,0.3,0.53967,0.00012,30.00238]
[1776181125140,43.98,75257.16,0.3,0.53966,0.00012,30.00239]
[1776181128051,43.98,75255.72,0.3,0.53949,0.00012,30.00311]
[1776181130960,43.98,75254.68,0.3,0.53936,0.00012,30.00362]
[1776181132548,43.98,75253.18,0.3,0.53919,0.00012,30.00436]
[1776181132928,43.98,75253.18,0.3,0.53919,0.00012,30.00436]
[1776181141403,43.98,75254.6,0.3,0.53936,0.00012,30.00365]
[1776181144273,43.98,75264.08,0.3,0.54049,0.00012,29.99884]
[1776181146617,43.98,75261.21,0.3,0.54015,0.00012,30.00032]
[1776181152330,43.97,75258.14,0.3,0.53978,0.00012,30.00187]
[1776181157364,43.97,75253.26,0.3,0.5392,0.00012,30.00429]
[1776181159427,43.97,75252.65,0.3,0.53913,0.00012,30.00458]
[1776181164679,43.97,75254.07,0.3,0.5393,0.00012,30.00388]
[1776181166907,43.97,75247.33,0.3,0.53849,0.00012,30.00713]
[1776181168989,43.97,75243.78,0.3,0.53807,0.00012,30.00879]
[1776181171791,43.97,75249.55,0.3,0.53876,0.00012,30.00606]
[1776181173477,43.97,75242.46,0.3,0.53791,0.00012,30.00655]
[1776181177203,43.96,75242.13,0.3,0.53788,0.00012,30.0067]
[1776181177317,43.96,75242.13,0.3,0.53788,0.00012,30.0067]
[1776181177456,43.96,75242.13,0.3,0.53788,0.00012,30.0067]
[1776181177674,43.96,75242.13,0.3,0.53788,0.00012,30.0067]
[1776181178681,43.96,75236.69,0.3,0.53723,0.00012,30.00916]
[1776181180348,43.96,75231.34,0.3,0.53659,0.00012,30.0115]
[1776181182411,43.96,75226.96,0.3,0.53606,0.00012,30.01336]
[1776181182938,43.96,75226.96,0.3,0.53606,0.00012,30.01336]
[1776181183026,43.96,75226.46,0.3,0.536,0.00012,30.01358]
[1776181185756,43.96,75220.94,0.3,0.53534,0.00012,30.01584]
[1776181185778,43.96,75220.94,0.3,0.53534,0.00012,30.01584]
[1776181185880,43.96,75220.94,0.3,0.53534,0.00012,30.01584]
[1776181187941,43.96,75223.54,0.3,0.53565,0.00012,30.01478]
[1776181187976,43.96,75223.54,0.3,0.53565,0.00012,30.01478]
[1776181187946,43.96,75224.83,0.3,0.53581,0.00012,30.01425]
[1776181189153,43.96,75223.73,0.3,0.53568,0.00012,30.0147]
[1776181190432,43.96,75222.38,0.3,0.53551,0.00012,30.01526]
[1776181190754,43.96,75222.38,0.3,0.53551,0.00012,30.01526]
[1776181190839,43.96,75223.32,0.3,0.53563,0.00012,30.01487]
[1776181191276,43.96,75223.32,0.3,0.53563,0.00012,30.01487]
[1776181191602,43.96,75226.07,0.3,0.53595,0.00012,30.01374]
[1776181193410,43.96,75226.48,0.3,0.536,0.00012,30.01357]
[1776181193534,43.96,75226.48,0.3,0.536,0.00012,30.01357]
[1776181193572,43.96,75226.48,0.3,0.536,0.00012,30.01357]
[1776181194308,43.96,75225.62,0.3,0.5359,0.00012,30.01393]
[1776181199659,43.97,75219.2,0.3,0.53513,0.00012,30.01654]
[1776181201598,43.97,75220.0,0.3,0.53523,0.00012,30.01622]
[1776181201637,43.97,75220.0,0.3,0.53523,0.00012,30.01622]
[1776181201770,43.97,75220.0,0.3,0.53523,0.00012,30.01622]
[1776181201804,43.97,75219.32,0.3,0.53515,0.00012,30.01649]
[1776181202410,43.97,75219.32,0.3,0.53515,0.00012,30.01649]
[1776181202715,43.97,75219.32,0.3,0.53515,0.00012,30.01649]
[1776181202979,43.97,75219.32,0.3,0.53515,0.00012,30.01649]
[1776181203012,43.97,75225.67,0.3,0.53591,0.00012,30.01391]
[1776181208724,43.97,75230.03,0.3,0.53643,0.00012,30.01209]
[1776181215880,43.97,75230.08,0.3,0.53643,0.00012,30.01207]
[1776181215946,43.97,75230.08,0.3,0.53643,0.00012,30.01207]
[1776181216009,43.97,75230.08,0.3,0.53643,0.00012,30.01207]
[1776181216075,43.98,75230.87,0.3,0.53652,0.00012,30.01175]
[1776181216781,43.98,75237.93,0.3,0.53737,0.00012,30.00865]
[1776181217394,43.98,75237.93,0.3,0.53737,0.00012,30.00865]
[1776181217801,43.98,75237.93,0.3,0.53737,0.00012,30.00865]
[1776181217986,43.98,75237.93,0.3,0.53737,0.00012,30.00865]
[1776181218046,43.98,75237.93,0.3,0.53737,0.00012,30.00865]
[1776181218154,43.98,75238.15,0.3,0.53739,0.00012,30.00855]
[1776181218795,43.98,75246.26,0.3,0.53836,0.00012,30.00482]
[1776181219112,43.98,75246.26,0.3,0.53836,0.00012,30.00482]
[1776181224841,43.97,75248.02,0.3,0.53858,0.00012,30.00397]
[1776181229880,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181230206,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181230313,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181230322,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181230729,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181231037,43.97,75248.1,0.3,0.53859,0.00012,30.00393]
[1776181230887,43.97,75258.22,0.3,0.5398,0.00012,29.99897]
[1776181231716,43.97,75258.22,0.3,0.5398,0.00012,29.99897]
[1776181231894,43.97,75265.63,0.3,0.54068,0.00012,29.99232]
[1776181233924,43.97,75265.19,0.3,0.54063,0.00012,29.99254]
[1776181239951,43.97,75262.0,0.3,0.54025,0.00012,29.99419]
[1776181240464,43.97,75262.0,0.3,0.54025,0.00012,29.99419]
[1776181240959,43.97,75254.34,0.3,0.53934,0.00012,29.99805]
[1776181241847,43.97,75254.34,0.3,0.53934,0.00012,29.99805]
[1776181243008,43.97,75252.66,0.3,0.53913,0.00012,29.99887]
[1776181248009,43.97,75246.43,0.3,0.53839,0.00012,30.00188]
[1776181252387,43.97,75246.46,0.3,0.53839,0.00012,30.00187]
[1776181258086,43.98,75244.19,0.3,0.53812,0.00012,30.00294]
[1776181259317,43.98,75243.42,0.3,0.53803,0.00012,30.0033]
[1776181264314,43.98,75244.1,0.3,0.53811,0.00012,30.00298]
[1776181264348,43.98,75244.1,0.3,0.53811,0.00012,30.00298]
[1776181264602,43.98,75244.1,0.3,0.53811,0.00012,30.00298]
[1776181265323,43.98,75244.13,0.3,0.53811,0.00012,30.00297]
[1776181265709,43.98,75244.13,0.3,0.53811,0.00012,30.00297]
[1776181265779,43.98,75254.52,0.3,0.53935,0.00012,29.99799]
[1776181266142,43.98,75260.31,0.3,0.54004,0.00012,29.99509]
[1776181268156,43.98,75262.42,0.3,0.54029,0.00012,29.99402]
[1776181273191,43.98,75265.87,0.3,0.54071,0.00012,29.99223]
[1776181278226,43.98,75260.48,0.3,0.54006,0.00012,29.99501]
[1776181280240,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181281178,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181281274,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181281407,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181281938,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181282016,43.98,75253.81,0.3,0.53927,0.00012,29.99835]
[1776181282239,43.98,75253.18,0.3,0.53919,0.00012,29.99866]
[1776181287313,43.98,75257.24,0.3,0.53968,0.00012,29.99665]
[1776181289089,43.98,75261.21,0.3,0.54015,0.00012,29.99464]
[1776181289222,43.98,75261.83,0.3,0.54022,0.00012,29.99432]
[1776181289375,43.98,75261.83,0.3,0.54022,0.00012,29.99432]
[1776181289776,43.98,75261.83,0.3,0.54022,0.00012,29.99432]
[1776181289871,43.98,75268.12,0.3,0.54098,0.00012,29.99104]
[1776181290291,43.98,75268.12,0.3,0.54098,0.00012,29.99104]
[1776181290332,43.98,75268.12,0.3,0.54098,0.00012,29.99104]
[1776181290441,43.98,75268.12,0.3,0.54098,0.00012,29.99104]
[1776181290471,43.98,75268.12,0.3,0.54098,0.00012,29.99104]
[1776181290580,43.98,75274.19,0.3,0.5417,0.00012,29.98777]
[1776181291329,43.98,75267.51,0.3,0.5409,0.00012,29.98852]
[1776181296370,43.98,75263.95,0.3,0.54048,0.00012,29.99038]
[1776181297797,43.98,75263.95,0.3,0.54048,0.00012,29.99038]
[1776181302591,43.98,75264.22,0.3,0.54051,0.00012,29.99023]
[1776181305091,43.98,75264.39,0.3,0.54053,0.00012,29.99014]
[1776181305121,43.98,75264.39,0.3,0.54053,0.00012,29.99014]
[1776181305433,43.98,75268.77,0.3,0.54106,0.00012,29.98784]
[1776181306817,43.98,75268.77,0.3,0.54106,0.00012,29.98784]
[1776181306961,43.98,75268.77,0.3,0.54106,0.00012,29.98784]
[1776181307159,43.98,75268.77,0.3,0.54106,0.00012,29.98784]
[1776181307447,43.97,75280.34,0.3,0.54244,0.00012,29.98149]
[1776181308213,43.97,75280.34,0.3,0.54244,0.00012,29.98149]
[1776181308834,43.97,75280.34,0.3,0.54244,0.00012,29.98149]
[1776181313563,43.98,75285.44,0.3,0.54305,0.00012,29.9786]
[1776181313778,43.98,75285.44,0.3,0.54305,0.00012,29.9786]
[1776181313836,43.98,75285.81,0.3,0.54309,0.00012,29.97838]
[1776181314945,43.98,75285.81,0.3,0.54309,0.00012,29.97838]
[1776181315036,43.98,75279.68,0.3,0.54236,0.00012,29.98188]
[1776181316941,43.98,75278.4,0.3,0.54221,0.00012,29.98259]
[1776181316979,43.98,75278.4,0.3,0.54221,0.00012,29.98259]
[1776181317044,43.98,75278.36,0.3,0.5422,0.00012,29.98262]
[1776181318768,43.98,75286.12,0.3,0.54313,0.00012,29.97821]
[1776181320908,43.98,75287.78,0.3,0.54332,0.00012,29.97725]
[1776181324008,43.98,75287.93,0.3,0.54334,0.00012,29.97716]
[1776181328274,43.98,75291.19,0.3,0.54373,0.00012,29.97525]
[1776181333632,43.98,75289.58,0.3,0.54354,0.00012,29.97621]
[1776181334502,43.98,75289.58,0.3,0.54354,0.00012,29.97621]
[1776181335132,43.98,75289.58,0.3,0.54354,0.00012,29.97621]
[1776181335164,43.98,75289.58,0.3,0.54354,0.00012,29.97621]
[1776181335123,43.98,75286.98,0.3,0.54323,0.00012,29.97773]
[1776181335655,43.98,75286.98,0.3,0.54323,0.00012,29.97773]
[1776181336143,43.98,75286.98,0.3,0.54323,0.00012,29.97773]
[1776181336154,43.98,75288.23,0.3,0.54338,0.00012,29.97701]
[1776181341688,43.99,75289.9,0.3,0.54357,0.00012,29.97604]
[1776181342452,43.99,75289.9,0.3,0.54357,0.00012,29.97604]
[1776181342871,43.99,75293.3,0.3,0.54398,0.00012,29.97403]
[1776181343433,43.99,75293.3,0.3,0.54398,0.00012,29.97403]
[1776181345356,43.99,75299.83,0.3,0.54476,0.00012,29.97007]
[1776181347285,43.99,75303.41,0.3,0.54518,0.00012,29.96786]
[1776181352769,43.99,75307.35,0.3,0.54565,0.00012,29.96255]
[1776181357804,43.99,75308.27,0.3,0.54576,0.00012,29.96196]
[1776181358779,43.99,75308.27,0.3,0.54576,0.00012,29.96196]
[1776181360538,43.99,75308.2,0.3,0.54575,0.00012,29.962]
[1776181365860,44.0,75307.82,0.3,0.54571,0.00012,29.96228]
[1776181368118,44.0,75306.65,0.3,0.54556,0.00012,29.96302]
[1776181368153,44.0,75300.55,0.3,0.54484,0.00012,29.96684]
[1776181368266,44.0,75300.55,0.3,0.54484,0.00012,29.96684]
[1776181372399,44.0,75301.19,0.3,0.54491,0.00012,29.96647]
[1776181374181,44.0,75299.51,0.3,0.54471,0.00012,29.96751]
[1776181374209,44.0,75299.51,0.3,0.54471,0.00012,29.96751]
[1776181374922,44.01,75295.69,0.3,0.54425,0.00012,29.96984]
[1776181376323,44.0,75296.05,0.3,0.5443,0.00012,29.96962]
[1776181376937,44.0,75296.73,0.3,0.54438,0.00012,29.96921]
[1776181378620,44.01,75297.63,0.3,0.54449,0.00012,29.96866]
[1776181378951,44.01,75297.77,0.3,0.5445,0.00012,29.96858]
[1776181383986,44.01,75296.84,0.3,0.54439,0.00012,29.96915]
[1776181386753,44.01,75296.93,0.3,0.5444,0.00012,29.96909]
[1776181386818,44.01,75296.93,0.3,0.5444,0.00012,29.96909]
[1776181387007,44.01,75289.85,0.3,0.54356,0.00012,29.97332]
[1776181387329,44.01,75289.85,0.3,0.54356,0.00012,29.97332]
[1776181387388,44.01,75289.85,0.3,0.54356,0.00012,29.97332]
[1776181388015,44.01,75282.81,0.3,0.54272,0.00012,29.9774]
[1776181389157,44.01,75282.81,0.3,0.54272,0.00012,29.9774]
[1776181390028,44.01,75284.32,0.3,0.5429,0.00012,29.97654]
[1776181395063,44.01,75282.76,0.3,0.54271,0.00012,29.97744]
[1776181395427,44.01,75282.76,0.3,0.54271,0.00012,29.97744]
[1776181395974,44.01,75282.76,0.3,0.54271,0.00012,29.97744]
[1776181396073,44.01,75290.44,0.3,0.54362,0.00012,29.973]
[1776181397080,44.01,75298.57,0.3,0.54459,0.00012,29.96812]
[1776181397432,44.01,75298.57,0.3,0.54459,0.00012,29.96812]
[1776181399240,44.01,75302.88,0.3,0.54511,0.00012,29.96547]
[1776181399394,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181399748,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181399934,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181400019,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181400057,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181400278,44.01,75304.39,0.3,0.54529,0.00012,29.96453]
[1776181400326,44.01,75313.01,0.3,0.54631,0.00012,29.95904]
[1776181401115,44.02,75306.97,0.3,0.54559,0.00012,29.96292]
[1776181401331,44.02,75306.97,0.3,0.54559,0.00012,29.96292]
[1776181402122,44.02,75313.25,0.3,0.54634,0.00012,29.95889]
[1776181402450,44.02,75313.25,0.3,0.54634,0.00012,29.95889]
[1776181403768,44.02,75317.24,0.3,0.54681,0.00012,29.95628]
[1776181405391,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181405489,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181405496,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181406015,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181406113,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181406372,44.02,75323.86,0.3,0.5476,0.00012,29.95184]
[1776181406161,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181406585,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181406632,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181406795,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181407027,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181407057,44.02,75326.4,0.3,0.5479,0.00012,29.95011]
[1776181407162,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181407431,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181407542,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181407779,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181408022,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181408215,44.02,75349.31,0.3,0.55063,0.00012,29.93371]
[1776181408225,44.02,75346.38,0.3,0.55028,0.00012,29.93589]
[1776181408759,44.02,75346.38,0.3,0.55028,0.00012,29.93589]
[1776181409176,44.02,75335.29,0.3,0.54896,0.00012,29.94392]
[1776181409433,44.02,75335.29,0.3,0.54896,0.00012,29.94392]
[1776181409638,44.02,75335.29,0.3,0.54896,0.00012,29.94392]
[1776181410183,44.02,75324.38,0.3,0.54766,0.00012,29.95151]
[1776181411190,44.02,75318.39,0.3,0.54695,0.00012,29.95269]
[1776181414211,44.02,75325.91,0.3,0.54784,0.00012,29.94764]
[1776181415221,44.02,75333.02,0.3,0.54869,0.00012,29.94271]
[1776181420089,44.03,75331.21,0.3,0.54847,0.00012,29.94399]
[1776181420282,44.03,75331.37,0.3,0.54849,0.00012,29.94388]
[1776181422620,44.03,75332.14,0.3,0.54858,0.00012,29.94335]
[1776181423276,44.03,75338.24,0.3,0.54931,0.00012,29.93903]
[1776181426039,44.03,75342.64,0.3,0.54983,0.00012,29.93584]
[1776181426159,44.03,75342.64,0.3,0.54983,0.00012,29.93584]
[1776181426188,44.03,75344.19,0.3,0.55002,0.00012,29.93471]
[1776181427418,44.03,75345.39,0.3,0.55016,0.00012,29.93382]
[1776181427549,44.03,75345.39,0.3,0.55016,0.00012,29.93382]
[1776181428251,44.03,75345.39,0.3,0.55016,0.00012,29.93382]
[1776181427572,44.03,75351.1,0.3,0.55084,0.00012,29.92958]
[1776181428714,44.03,75351.1,0.3,0.55084,0.00012,29.92958]
[1776181429300,44.03,75351.1,0.3,0.55084,0.00012,29.92958]
[1776181430030,44.03,75347.36,0.3,0.55039,0.00012,29.93237]
[1776181431338,44.03,75342.18,0.3,0.54978,0.00012,29.93617]
[1776181431744,44.03,75342.18,0.3,0.54978,0.00012,29.93617]
[1776181433109,44.03,75341.72,0.3,0.54972,0.00012,29.93651]
[1776181433210,44.03,75340.65,0.3,0.54959,0.00012,29.93729]
[1776181435693,44.03,75342.97,0.3,0.54987,0.00012,29.93561]
[1776181435739,44.03,75346.49,0.3,0.55029,0.00012,29.93302]
[1776181436628,44.03,75346.49,0.3,0.55029,0.00012,29.93302]
[1776181436977,44.03,75346.49,0.3,0.55029,0.00012,29.93302]
[1776181437295,44.03,75346.49,0.3,0.55029,0.00012,29.93302]
[1776181437637,44.03,75347.36,0.3,0.55039,0.00012,29.93238]
[1776181440518,44.03,75340.99,0.3,0.54963,0.00012,29.93705]
[1776181441262,44.03,75340.99,0.3,0.54963,0.00012,29.93705]
[1776181443289,44.03,75335.62,0.3,0.54899,0.00012,29.94091]
[1776181446245,44.03,75335.2,0.3,0.54894,0.00012,29.94123]
[1776181448624,44.03,75334.14,0.3,0.54882,0.00012,29.94199]
[1776181450465,44.04,75324.82,0.3,0.54771,0.00012,29.94846]
[1776181451544,44.04,75324.82,0.3,0.54771,0.00012,29.94846]
[1776181452131,44.04,75324.82,0.3,0.54771,0.00012,29.94846]
[1776181452287,44.04,75324.82,0.3,0.54771,0.00012,29.94846]
[1776181453171,44.04,75324.6,0.3,0.54768,0.00012,29.94861]
[1776181453220,44.04,75316.3,0.3,0.54669,0.00012,29.95416]
[1776181453486,44.04,75316.3,0.3,0.54669,0.00012,29.95416]
[1776181454246,44.04,75316.3,0.3,0.54669,0.00012,29.95416]
[1776181454290,44.04,75310.13,0.3,0.54596,0.00012,29.95817]
[1776181455500,44.04,75303.2,0.3,0.54513,0.00012,29.96255]
[1776181459249,44.04,75302.38,0.3,0.54504,0.00012,29.96305]
[1776181460535,44.04,75295.08,0.3,0.54417,0.00012,29.96751]
[1776181462403,44.04,75294.27,0.3,0.54407,0.00012,29.968]
[1776181464563,44.04,75302.73,0.3,0.54508,0.00012,29.96285]
[1776181465520,44.04,75302.73,0.3,0.54508,0.00012,29.96285]
[1776181466218,44.04,75302.73,0.3,0.54508,0.00012,29.96285]
[1776181466287,44.04,75302.64,0.3,0.54506,0.00012,29.96291]
[1776181467109,44.04,75302.64,0.3,0.54506,0.00012,29.96291]
[1776181467196,44.04,75300.12,0.3,0.54476,0.00012,29.96446]
[1776181472175,44.04,75303.8,0.3,0.5452,0.00012,29.9622]
[1776181472197,44.04,75302.85,0.3,0.54509,0.00012,29.95995]
[1776181472673,44.04,75302.85,0.3,0.54509,0.00012,29.95995]
[1776181472774,44.04,75299.67,0.3,0.54471,0.00012,29.96191]
[1776181480316,44.05,75301.98,0.3,0.54498,0.00012,29.96051]
[1776181480355,44.05,75301.98,0.3,0.54498,0.00012,29.96051]
[1776181480951,44.05,75302.11,0.3,0.545,0.00012,29.96043]
[1776181481331,44.05,75302.11,0.3,0.545,0.00012,29.96043]
[1776181481287,44.05,75311.8,0.3,0.54615,0.00012,29.95431]
[1776181482689,44.05,75317.84,0.3,0.54687,0.00012,29.95038]
[1776181483568,44.05,75317.84,0.3,0.54687,0.00012,29.95038]
[1776181484941,44.05,75317.59,0.3,0.54684,0.00012,29.95055]
[1776181486063,44.05,75318.15,0.3,0.5469,0.00012,29.95019]
[1776181486573,44.05,75321.72,0.3,0.54733,0.00012,29.94781]
[1776181486626,44.05,75321.72,0.3,0.54733,0.00012,29.94781]
[1776181487456,44.05,75326.65,0.3,0.54791,0.00012,29.94446]
[1776181487724,44.05,75333.43,0.3,0.54872,0.00012,29.93976]
[1776181488553,44.05,75333.43,0.3,0.54872,0.00012,29.93976]
[1776181488637,44.05,75333.43,0.3,0.54872,0.00012,29.93976]
[1776181494773,44.06,75335.03,0.3,0.54891,0.00012,29.93866]
[1776181496026,44.06,75335.03,0.3,0.54891,0.00012,29.93866]
[1776181496053,44.06,75338.35,0.3,0.5493,0.00012,29.9363]
[1776181496670,44.06,75338.35,0.3,0.5493,0.00012,29.9363]
[1776181496787,44.06,75337.43,0.3,0.54919,0.00012,29.93697]
[1776181498458,44.06,75337.7,0.3,0.54922,0.00012,29.93678]
[1776181499673,44.06,75334.11,0.3,0.5488,0.00012,29.93933]
[1776181501039,44.06,75330.9,0.3,0.54841,0.00012,29.94158]
[1776181506857,44.06,75329.59,0.3,0.54826,0.00012,29.94251]
[1776181509878,44.07,75321.77,0.3,0.54733,0.00012,29.94785]
[1776181511515,44.07,75319.03,0.3,0.547,0.00012,29.94968]
[1776181511680,44.07,75319.03,0.3,0.547,0.00012,29.94968]
[1776181511747,44.07,75319.03,0.3,0.547,0.00012,29.94968]
[1776181514217,44.07,75311.22,0.3,0.54607,0.00012,29.95478]
[1776181514913,44.07,75297.17,0.3,0.5444,0.00012,29.96356]
[1776181517933,44.07,75291.19,0.3,0.54369,0.00012,29.96714]
[1776181519227,44.07,75291.19,0.3,0.54369,0.00012,29.96714]
[1776181519237,44.07,75288.32,0.3,0.54334,0.00012,29.96882]
[1776181524307,44.07,75285.32,0.3,0.54299,0.00012,29.97055]
[1776181526227,44.07,75283.44,0.3,0.54276,0.00012,29.97162]
[1776181528446,44.07,75285.93,0.3,0.54306,0.00012,29.9702]
[1776181529402,44.07,75285.93,0.3,0.54306,0.00012,29.9702]
[1776181529402,44.07,75285.93,0.3,0.54306,0.00012,29.9702]
[1776181530020,44.07,75285.2,0.3,0.54297,0.00012,29.97063]
[1776181532048,44.07,75285.91,0.3,0.54306,0.00012,29.96737]
[1776181532141,44.07,75286.17,0.3,0.54309,0.00012,29.96722]
[1776181533001,44.07,75286.17,0.3,0.54309,0.00012,29.96722]
[1776181534002,44.07,75286.46,0.3,0.54312,0.00012,29.96706]
[1776181534050,44.07,75288.99,0.3,0.54342,0.00012,29.96559]
[1776181535055,44.07,75296.72,0.3,0.54434,0.00012,29.96101]
[1776181537430,44.07,75296.33,0.3,0.5443,0.00012,29.96125]
[1776181540789,44.07,75299.3,0.3,0.54465,0.00012,29.95945]
[1776181540949,44.07,75299.3,0.3,0.54465,0.00012,29.95945]
[1776181541105,44.08,75305.56,0.3,0.54539,0.00012,29.95558]
[1776181542113,44.08,75313.23,0.3,0.54631,0.00012,29.95069]
[1776181544502,44.08,75313.55,0.3,0.54634,0.00012,29.95049]
[1776181544672,44.08,75313.55,0.3,0.54634,0.00012,29.95049]
[1776181545133,44.08,75313.55,0.3,0.54634,0.00012,29.95049]
[1776181545368,44.08,75329.26,0.3,0.54821,0.00012,29.93997]
[1776181545557,44.08,75329.26,0.3,0.54821,0.00012,29.93997]
[1776181546216,44.08,75329.26,0.3,0.54821,0.00012,29.93997]
[1776181546347,44.08,75329.26,0.3,0.54821,0.00012,29.93997]
[1776181546435,44.08,75333.71,0.3,0.54874,0.00012,29.93687]
[1776181547148,44.08,75341.04,0.3,0.54961,0.00012,29.93165]
[1776181547462,44.08,75341.04,0.3,0.54961,0.00012,29.93165]
[1776181548155,44.08,75348.81,0.3,0.55053,0.00012,29.92595]
[1776181549966,44.08,75352.85,0.3,0.55101,0.00012,29.92291]
[1776181550146,44.08,75352.85,0.3,0.55101,0.00012,29.92291]
[1776181551597,44.07,75353.15,0.3,0.55105,0.00012,29.92267]
[1776181552183,44.07,75353.05,0.3,0.55104,0.00012,29.92275]
[1776181553342,44.07,75353.05,0.3,0.55104,0.00012,29.92275]
[1776181553391,44.07,75355.06,0.3,0.55128,0.00012,29.92123]
[1776181554788,44.07,75352.48,0.3,0.55097,0.00012,29.92318]
[1776181554841,44.07,75352.48,0.3,0.55097,0.00012,29.92318]
[1776181555204,44.07,75350.32,0.3,0.55072,0.00012,29.9248]
[1776181556133,44.07,75350.32,0.3,0.55072,0.00012,29.9248]
[1776181556897,44.07,75347.85,0.3,0.55042,0.00012,29.92664]
[1776181559876,44.08,75341.51,0.3,0.54967,0.00012,29.93129]
[1776181559921,44.08,75341.51,0.3,0.54967,0.00012,29.93129]
[1776181559950,44.08,75341.51,0.3,0.54967,0.00012,29.93129]
[1776181560448,44.08,75339.52,0.3,0.54943,0.00012,29.93272]
[1776181561174,44.08,75339.52,0.3,0.54943,0.00012,29.93272]
[1776181561247,44.08,75330.23,0.3,0.54833,0.00012,29.93928]
[1776181562695,44.08,75334.14,0.3,0.54879,0.00012,29.93655]
[1776181562841,44.08,75334.14,0.3,0.54879,0.00012,29.93655]
[1776181562927,44.08,75334.14,0.3,0.54879,0.00012,29.93655]
[1776181565402,44.08,75343.0,0.3,0.54984,0.00012,29.93021]
[1776181566718,44.08,75341.43,0.3,0.54966,0.00012,29.93136]
[1776181568297,44.08,75331.38,0.3,0.54846,0.00012,29.9385]
[1776181570286,44.08,75332.95,0.3,0.54865,0.00012,29.9374]
[1776181570567,44.08,75333.55,0.3,0.54872,0.00012,29.93698]
[1776181570708,44.08,75333.55,0.3,0.54872,0.00012,29.93698]
[1776181570790,44.08,75333.55,0.3,0.54872,0.00012,29.93698]
[1776181571178,44.08,75333.55,0.3,0.54872,0.00012,29.93698]
[1776181571317,44.08,75341.6,0.3,0.54968,0.00012,29.93124]
[1776181572325,44.08,75347.27,0.3,0.55035,0.00012,29.9271]
[1776181576339,44.08,75352.53,0.3,0.55097,0.00012,29.92318]
[1776181576840,44.08,75352.26,0.3,0.55094,0.00012,29.92339]
[1776181577213,44.08,75352.26,0.3,0.55094,0.00012,29.92339]
[1776181578368,44.08,75345.96,0.3,0.55019,0.00012,29.92809]
[1776181581043,44.08,75345.94,0.3,0.55019,0.00012,29.92811]
[1776181581824,44.08,75346.4,0.3,0.55024,0.00012,29.92777]
[1776181581958,44.08,75346.4,0.3,0.55024,0.00012,29.92777]
[1776181582306,44.08,75346.4,0.3,0.55024,0.00012,29.92777]
[1776181582978,44.08,75344.68,0.3,0.55004,0.00012,29.92904]
[1776181583025,44.08,75344.68,0.3,0.55004,0.00012,29.92904]
[1776181583247,44.08,75344.68,0.3,0.55004,0.00012,29.92904]
[1776181583403,44.09,75337.89,0.3,0.54923,0.00012,29.93395]
[1776181584663,44.09,75332.69,0.3,0.54861,0.00012,29.93763]
[1776181585422,44.09,75324.85,0.3,0.54768,0.00012,29.94304]
[1776181586429,44.09,75318.54,0.3,0.54693,0.00012,29.94727]
[1776181586532,44.09,75318.54,0.3,0.54693,0.00012,29.94727]
[1776181586734,44.09,75318.54,0.3,0.54693,0.00012,29.94727]
[1776181588739,44.09,75314.96,0.3,0.54651,0.00012,29.94961]
[1776181588963,44.09,75314.96,0.3,0.54651,0.00012,29.94961]
[1776181589065,44.09,75314.96,0.3,0.54651,0.00012,29.94961]
[1776181589092,44.09,75314.96,0.3,0.54651,0.00012,29.94961]
[1776181589142,44.09,75314.96,0.3,0.54651,0.00012,29.94961]
[1776181593117,44.08,75307.05,0.3,0.54557,0.00012,29.95183]
[1776181593277,44.08,75307.05,0.3,0.54557,0.00012,29.95183]
[1776181593549,44.08,75307.05,0.3,0.54557,0.00012,29.95183]
[1776181593609,44.08,75312.97,0.3,0.54627,0.00012,29.94804]
[1776181595501,44.08,75319.67,0.3,0.54707,0.00012,29.94364]
[1776181597494,44.08,75318.05,0.3,0.54688,0.00012,29.94471]
[1776181597659,44.08,75318.05,0.3,0.54688,0.00012,29.94471]
[1776181597833,44.08,75318.05,0.3,0.54688,0.00012,29.94471]
[1776181600846,44.08,75309.61,0.3,0.54588,0.00012,29.95019]
[1776181601398,44.08,75309.61,0.3,0.54588,0.00012,29.95019]
[1776181601786,44.08,75308.13,0.3,0.5457,0.00012,29.95113]
[1776181602544,44.08,75309.08,0.3,0.54581,0.00012,29.95052]
[1776181602674,44.08,75309.08,0.3,0.54581,0.00012,29.95052]
[1776181603252,44.08,75309.08,0.3,0.54581,0.00012,29.95052]
[1776181603693,44.08,75309.15,0.3,0.54582,0.00012,29.95047]
[1776181603785,44.08,75309.15,0.3,0.54582,0.00012,29.95047]
[1776181603962,44.08,75309.15,0.3,0.54582,0.00012,29.95047]
[1776181604784,44.08,75310.53,0.3,0.54599,0.00012,29.94959]
[1776181605743,44.08,75309.34,0.3,0.54585,0.00012,29.95035]
[1776181612411,44.08,75303.77,0.3,0.54518,0.00012,29.95385]
[1776181612556,44.08,75303.51,0.3,0.54515,0.00012,29.95401]
[1776181612802,44.08,75303.51,0.3,0.54515,0.00012,29.95401]
[1776181618674,44.08,75297.41,0.3,0.54442,0.00012,29.95777]
[1776181620318,44.08,75297.41,0.3,0.54442,0.00012,29.95777]
[1776181620344,44.08,75296.2,0.3,0.54428,0.00012,29.9585]
[1776181620823,44.08,75296.2,0.3,0.54428,0.00012,29.9585]
[1776181620926,44.08,75296.2,0.3,0.54428,0.00012,29.9585]
[1776181621115,44.08,75296.2,0.3,0.54428,0.00012,29.9585]
[1776181621476,44.08,75296.2,0.3,0.54428,0.00012,29.9585]
[1776181621117,44.08,75292.03,0.3,0.54378,0.00012,29.96099]
[1776181621778,44.08,75292.03,0.3,0.54378,0.00012,29.96099]
[1776181622246,44.08,75292.03,0.3,0.54378,0.00012,29.96099]
[1776181622276,44.08,75292.03,0.3,0.54378,0.00012,29.96099]
[1776181622530,44.08,75292.03,0.3,0.54378,0.00012,29.96099]
[1776181622359,44.08,75281.71,0.3,0.54255,0.00012,29.96695]
[1776181623380,44.08,75281.71,0.3,0.54255,0.00012,29.96695]
[1776181623465,44.08,75281.71,0.3,0.54255,0.00012,29.96695]
[1776181623429,44.08,75269.53,0.3,0.5411,0.00012,29.97362]
[1776181623630,44.08,75269.53,0.3,0.5411,0.00012,29.97362]
[1776181623717,44.08,75263.06,0.3,0.54033,0.00012,29.977]
[1776181626047,44.08,75264.97,0.3,0.54056,0.00012,29.97601]
[1776181626126,44.08,75264.97,0.3,0.54056,0.00012,29.97601]
[1776181626434,44.08,75264.97,0.3,0.54056,0.00012,29.97601]
[1776181626494,44.08,75264.97,0.3,0.54056,0.00012,29.97601]
[1776181626866,44.08,75264.48,0.3,0.5405,0.00012,29.97626]
[1776181626874,44.08,75264.48,0.3,0.5405,0.00012,29.97626]
[1776181627200,44.08,75264.48,0.3,0.5405,0.00012,29.97626]
[1776181627247,44.08,75251.73,0.3,0.53898,0.00012,29.98264]
[1776181627756,44.08,75251.73,0.3,0.53898,0.00012,29.98264]
[1776181627766,44.08,75251.73,0.3,0.53898,0.00012,29.98264]
[1776181628344,44.08,75251.73,0.3,0.53898,0.00012,29.98264]
[1776181628443,44.08,75244.38,0.3,0.53811,0.00012,29.98611]
[1776181628983,44.08,75228.34,0.3,0.53619,0.00012,29.9932]
[1776181629760,44.08,75216.63,0.3,0.53479,0.00012,29.99794]
[1776181633795,44.08,75229.52,0.3,0.53633,0.00012,29.99271]
[1776181635010,44.08,75229.52,0.3,0.53633,0.00012,29.99271]
[1776181635203,44.08,75229.52,0.3,0.53633,0.00012,29.99271]
[1776181635385,44.08,75229.52,0.3,0.53633,0.00012,29.99271]
[1776181636585,44.08,75232.35,0.3,0.53667,0.00012,29.99151]
[1776181637848,44.08,75232.51,0.3,0.53669,0.00012,29.99144]
[1776181637971,44.08,75232.51,0.3,0.53669,0.00012,29.99144]
[1776181638420,44.08,75232.51,0.3,0.53669,0.00012,29.99144]
[1776181638857,44.08,75253.78,0.3,0.53922,0.00012,29.98166]
[1776181640516,44.08,75247.75,0.3,0.5385,0.00012,29.98456]
[1776181641028,44.08,75247.75,0.3,0.5385,0.00012,29.98456]
[1776181642942,44.09,75239.86,0.3,0.53756,0.00012,29.98821]
[1776181642969,44.09,75239.86,0.3,0.53756,0.00012,29.98821]
[1776181644431,44.09,75237.93,0.3,0.53733,0.00012,29.98908]
[1776181644534,44.09,75229.66,0.3,0.53634,0.00012,29.99268]
[1776181645204,44.09,75229.66,0.3,0.53634,0.00012,29.99268]
[1776181647500,44.09,75223.87,0.3,0.53565,0.00012,29.99509]
[1776181649381,44.09,75228.34,0.3,0.53619,0.00012,29.99324]
[1776181652721,44.09,75234.13,0.3,0.53688,0.00012,29.98793]
[1776181652777,44.09,75234.13,0.3,0.53688,0.00012,29.98793]
[1776181652806,44.09,75234.13,0.3,0.53688,0.00012,29.98793]
[1776181653227,44.09,75240.02,0.3,0.53758,0.00012,29.98532]
[1776181653929,44.09,75247.19,0.3,0.53843,0.00012,29.98201]
[1776181655485,44.09,75247.19,0.3,0.53843,0.00012,29.98201]
[1776181660979,44.1,75239.82,0.3,0.53755,0.00012,29.98542]
[1776181666014,44.1,75238.15,0.3,0.53736,0.00012,29.98616]
[1776181666932,44.1,75238.15,0.3,0.53736,0.00012,29.98616]
[1776181668223,44.1,75237.87,0.3,0.53732,0.00012,29.98629]
[1776181668418,44.1,75237.87,0.3,0.53732,0.00012,29.98629]
[1776181671897,44.1,75233.51,0.3,0.5368,0.00012,29.9882]
[1776181675490,44.09,75236.27,0.3,0.53713,0.00012,29.98699]
[1776181679302,44.09,75237.57,0.3,0.53729,0.00012,29.98642]
[1776181680932,44.09,75235.38,0.3,0.53703,0.00012,29.98739]
[1776181681130,44.09,75235.38,0.3,0.53703,0.00012,29.98739]
[1776181682552,44.09,75235.37,0.3,0.53702,0.00012,29.98739]
[1776181683820,44.09,75236.35,0.3,0.53714,0.00012,29.98696]
[1776181684456,44.09,75236.35,0.3,0.53714,0.00012,29.98696]
[1776181684938,44.09,75234.32,0.3,0.5369,0.00012,29.98785]
[1776181685206,44.09,75234.32,0.3,0.5369,0.00012,29.98785]
[1776181685524,44.09,75234.32,0.3,0.5369,0.00012,29.98785]
[1776181688216,44.09,75234.81,0.3,0.53696,0.00012,29.98763]
[1776181690731,44.09,75232.66,0.3,0.5367,0.00012,29.98857]
[1776181691018,44.09,75232.66,0.3,0.5367,0.00012,29.98857]
[1776181691563,44.09,75232.66,0.3,0.5367,0.00012,29.98857]
[1776181692094,44.09,75233.58,0.3,0.53681,0.00012,29.98817]
[1776181692186,44.09,75233.58,0.3,0.53681,0.00012,29.98817]
[1776181692268,44.09,75233.58,0.3,0.53681,0.00012,29.98817]
[1776181692276,44.09,75233.58,0.3,0.53681,0.00012,29.98817]
[1776181692490,44.09,75241.73,0.3,0.53778,0.00012,29.98454]
[1776181693206,44.09,75248.09,0.3,0.53854,0.00012,29.98159]
[1776181694076,44.09,75248.09,0.3,0.53854,0.00012,29.98159]
[1776181694149,44.09,75248.09,0.3,0.53854,0.00012,29.98159]
[1776181699302,44.09,75240.59,0.3,0.53765,0.00012,29.98506]
[1776181700841,44.09,75238.62,0.3,0.53741,0.00012,29.98594]
[1776181701785,44.09,75237.8,0.3,0.53732,0.00012,29.98631]
[1776181707304,44.09,75239.07,0.3,0.53747,0.00012,29.98573]
[1776181709364,44.09,75239.54,0.3,0.53752,0.00012,29.98552]
[1776181709587,44.09,75239.54,0.3,0.53752,0.00012,29.98552]
[1776181710242,44.09,75237.83,0.3,0.53732,0.00012,29.98629]
[1776181710325,44.09,75228.68,0.3,0.53623,0.00012,29.99025]
[1776181712209,44.09,75226.51,0.3,0.53597,0.00012,29.98831]
[1776181712376,44.09,75226.51,0.3,0.53597,0.00012,29.98831]
[1776181715430,44.09,75224.33,0.3,0.53571,0.00012,29.9892]
[1776181718868,44.09,75230.99,0.3,0.53651,0.00012,29.98642]
[1776181720540,44.09,75230.44,0.3,0.53644,0.00012,29.98665]
[1776181722376,44.09,75228.55,0.3,0.53622,0.00012,29.98745]
[1776181724183,44.09,75229.09,0.3,0.53628,0.00012,29.98722]
[1776181724299,44.09,75229.09,0.3,0.53628,0.00012,29.98722]
[1776181724504,44.09,75229.09,0.3,0.53628,0.00012,29.98722]
[1776181724554,44.09,75229.09,0.3,0.53628,0.00012,29.98722]
[1776181726318,44.08,75238.07,0.3,0.53735,0.00012,29.98332]
[1776181727642,44.08,75240.64,0.3,0.53766,0.00012,29.98216]
[1776181728369,44.08,75240.64,0.3,0.53766,0.00012,29.98216]
[1776181729905,44.08,75238.95,0.3,0.53746,0.00012,29.98292]
[1776181732423,44.08,75239.33,0.3,0.5375,0.00012,29.98275]
[1776181735129,44.08,75239.05,0.3,0.53747,0.00012,29.98287]
[1776181735479,44.08,75239.05,0.3,0.53747,0.00012,29.98287]
[1776181735983,44.08,75241.63,0.3,0.53778,0.00012,29.9817]
[1776181738327,44.08,75242.82,0.3,0.53792,0.00012,29.98116]
[1776181738678,44.08,75243.03,0.3,0.53795,0.00012,29.98106]
[1776181739553,44.08,75243.03,0.3,0.53795,0.00012,29.98106]
[1776181739570,44.08,75243.03,0.3,0.53795,0.00012,29.98106]
[1776181739595,44.08,75243.03,0.3,0.53795,0.00012,29.98106]
[1776181740534,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741065,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741338,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741428,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741488,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741605,44.08,75250.47,0.3,0.53883,0.00012,29.97757]
[1776181741544,44.08,75258.99,0.3,0.53985,0.00012,29.97338]
[1776181742310,44.08,75258.99,0.3,0.53985,0.00012,29.97338]
[1776181742552,44.08,75269.75,0.3,0.54113,0.00012,29.96782]
[1776181743558,44.08,75275.58,0.3,0.54183,0.00012,29.96467]
[1776181744393,44.08,75275.58,0.3,0.54183,0.00012,29.96467]
[1776181746578,44.08,75285.51,0.3,0.54301,0.00012,29.95911]
[1776181747290,44.08,75285.51,0.3,0.54301,0.00012,29.95911]
[1776181747586,44.08,75284.46,0.3,0.54289,0.00012,29.95971]
[1776181748736,44.08,75283.44,0.3,0.54276,0.00012,29.96029]
[1776181749600,44.08,75283.63,0.3,0.54279,0.00012,29.96019]
[1776181750564,44.08,75283.63,0.3,0.54279,0.00012,29.96019]
[1776181753049,44.08,75286.41,0.3,0.54312,0.00012,29.9586]
[1776181753628,44.09,75284.83,0.3,0.54293,0.00012,29.95951]
[1776181755153,44.09,75283.81,0.3,0.54281,0.00012,29.96009]
[1776181755318,44.09,75283.81,0.3,0.54281,0.00012,29.96009]
[1776181763697,44.09,75278.83,0.3,0.54221,0.00012,29.96291]
[1776181768733,44.09,75278.42,0.3,0.54216,0.00012,29.96314]
[1776181773770,44.09,75278.34,0.3,0.54215,0.00012,29.96034]
[1776181776352,44.09,75278.72,0.3,0.5422,0.00012,29.96013]
[1776181776432,44.09,75278.72,0.3,0.5422,0.00012,29.96013]
[1776181776454,44.09,75278.46,0.3,0.54217,0.00012,29.96027]
[1776181777799,44.09,75267.78,0.3,0.5409,0.00012,29.96605]
[1776181781512,44.09,75266.33,0.3,0.54072,0.00012,29.9668]
[1776181782110,44.09,75266.17,0.3,0.5407,0.00012,29.96689]
[1776181786488,44.09,75266.71,0.3,0.54077,0.00012,29.9666]
[1776181787585,44.09,75268.02,0.3,0.54093,0.00012,29.96591]
[1776181788282,44.09,75267.71,0.3,0.54089,0.00012,29.96607]
[1776181790589,44.09,75257.71,0.3,0.5397,0.00012,29.97121]
[1776181791466,44.09,75260.8,0.3,0.54006,0.00012,29.96965]
[1776181791597,44.09,75260.8,0.3,0.54006,0.00012,29.96965]
[1776181791659,44.09,75260.8,0.3,0.54006,0.00012,29.96965]
[1776181791677,44.09,75262.9,0.3,0.54031,0.00012,29.96858]
[1776181791726,44.09,75262.9,0.3,0.54031,0.00012,29.96858]
[1776181791791,44.09,75262.9,0.3,0.54031,0.00012,29.96858]
[1776181792375,44.09,75262.9,0.3,0.54031,0.00012,29.96858]
[1776181792386,44.09,75272.53,0.3,0.54146,0.00012,29.96352]
[1776181792905,44.09,75282.94,0.3,0.5427,0.00012,29.95777]
[1776181795926,44.09,75288.58,0.3,0.54337,0.00012,29.95453]
[1776181800961,44.1,75288.41,0.3,0.54335,0.00012,29.95464]
[1776181804323,44.1,75288.68,0.3,0.54338,0.00012,29.95449]
[1776181804339,44.1,75288.68,0.3,0.54338,0.00012,29.95449]
[1776181804348,44.1,75288.68,0.3,0.54338,0.00012,29.95449]
[1776181804582,44.1,75288.68,0.3,0.54338,0.00012,29.95449]
[1776181811032,44.1,75286.41,0.3,0.54311,0.00012,29.95582]
[1776181816067,44.1,75289.58,0.3,0.54349,0.00012,29.95399]
[1776181818221,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818473,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818520,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818580,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818644,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818661,44.1,75289.5,0.3,0.54348,0.00012,29.95404]
[1776181818663,44.1,75296.66,0.3,0.54433,0.00012,29.94979]
[1776181819248,44.1,75296.66,0.3,0.54433,0.00012,29.94979]
[1776181819660,44.1,75296.66,0.3,0.54433,0.00012,29.94979]
[1776181819725,44.1,75296.66,0.3,0.54433,0.00012,29.94979]
[1776181819323,44.1,75334.13,0.3,0.54878,0.00012,29.92531]
[1776181819880,44.1,75334.13,0.3,0.54878,0.00012,29.92531]
[1776181820066,44.1,75334.13,0.3,0.54878,0.00012,29.92531]
[1776181820600,44.1,75346.22,0.3,0.55022,0.00012,29.91662]
[1776181822516,44.1,75347.86,0.3,0.55041,0.00012,29.91541]
[1776181822559,44.1,75347.86,0.3,0.55041,0.00012,29.91541]
[1776181822598,44.1,75347.52,0.3,0.55037,0.00012,29.91566]
[1776181828022,44.11,75342.17,0.3,0.54974,0.00012,29.91959]
[1776181829580,44.11,75342.98,0.3,0.54983,0.00012,29.91901]
[1776181829601,44.11,75343.25,0.3,0.54986,0.00012,29.91881]
[1776181830748,44.11,75343.25,0.3,0.54986,0.00012,29.91881]
[1776181831172,44.11,75346.53,0.3,0.55026,0.00012,29.91356]
[1776181836207,44.11,75345.69,0.3,0.55016,0.00012,29.91419]
[1776181836864,44.11,75345.69,0.3,0.55016,0.00012,29.91419]
[1776181837535,44.11,75345.69,0.3,0.55016,0.00012,29.91419]
[1776181837738,44.11,75347.32,0.3,0.55035,0.00012,29.91299]
[1776181837923,44.11,75347.32,0.3,0.55035,0.00012,29.91299]
[1776181838960,44.11,75351.75,0.3,0.55087,0.00012,29.90969]
[1776181839219,44.11,75351.75,0.3,0.55087,0.00012,29.90969]
[1776181839345,44.11,75351.75,0.3,0.55087,0.00012,29.90969]
[1776181839433,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840048,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840063,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840119,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840147,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840220,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840251,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840351,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840413,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840436,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840453,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840470,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840489,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840497,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840549,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840593,44.11,75369.56,0.3,0.55299,0.00012,29.89591]
[1776181840669,44.11,75385.79,0.3,0.55491,0.00012,29.88262]
[1776181841244,44.11,75395.81,0.3,0.5561,0.00012,29.87406]
[1776181843399,44.11,75396.1,0.3,0.55613,0.00012,29.8738]
[1776181843596,44.11,75396.1,0.3,0.55613,0.00012,29.8738]
[1776181844332,44.11,75396.23,0.3,0.55615,0.00012,29.87368]
[1776181844466,44.11,75396.23,0.3,0.55615,0.00012,29.87368]
[1776181844680,44.11,75397.23,0.3,0.55627,0.00012,29.87282]
[1776181846749,44.11,75401.59,0.3,0.55678,0.00012,29.86898]
[1776181846903,44.11,75404.93,0.3,0.55718,0.00012,29.86602]
[1776181848105,44.11,75406.42,0.3,0.55735,0.00012,29.86469]
[1776181848379,44.11,75406.42,0.3,0.55735,0.00012,29.86469]
[1776181848402,44.11,75406.42,0.3,0.55735,0.00012,29.86469]
[1776181848420,44.11,75406.42,0.3,0.55735,0.00012,29.86469]
[1776181854337,44.11,75407.23,0.3,0.55745,0.00012,29.864]
[1776181857177,44.11,75407.16,0.3,0.55744,0.00012,29.86406]
[1776181857341,44.11,75407.16,0.3,0.55744,0.00012,29.86406]
[1776181857495,44.11,75405.32,0.3,0.55722,0.00012,29.86571]
[1776181859379,44.11,75399.47,0.3,0.55653,0.00012,29.87089]
[1776181859940,44.11,75399.47,0.3,0.55653,0.00012,29.87089]
[1776181862994,44.11,75407.19,0.3,0.55744,0.00012,29.86405]
[1776181863075,44.11,75407.19,0.3,0.55744,0.00012,29.86405]
[1776181863559,44.11,75407.19,0.3,0.55744,0.00012,29.86405]
[1776181863575,44.11,75414.28,0.3,0.55828,0.00012,29.85763]
[1776181864492,44.11,75414.28,0.3,0.55828,0.00012,29.85763]
[1776181864561,44.11,75415.02,0.3,0.55837,0.00012,29.85696]
[1776181866004,44.11,75417.29,0.3,0.55863,0.00012,29.85487]
[1776181868315,44.12,75424.91,0.3,0.55953,0.00012,29.84777]
[1776181868711,44.12,75431.27,0.3,0.56029,0.00012,29.84172]
[1776181870461,44.12,75439.69,0.3,0.56128,0.00012,29.83355]
[1776181874287,44.12,75439.04,0.3,0.5612,0.00012,29.83419]
[1776181875533,44.12,75438.42,0.3,0.56113,0.00012,29.8348]
[1776181876507,44.12,75446.61,0.3,0.5621,0.00012,29.8267]
[1776181877309,44.12,75446.61,0.3,0.5621,0.00012,29.8267]
[1776181878352,44.12,75442.45,0.3,0.5616,0.00012,29.83084]
[1776181883100,44.12,75439.31,0.3,0.56123,0.00012,29.83394]
[1776181883253,44.12,75439.31,0.3,0.56123,0.00012,29.83394]
[1776181883301,44.12,75439.31,0.3,0.56123,0.00012,29.83394]
[1776181883311,44.12,75439.31,0.3,0.56123,0.00012,29.83394]
[1776181883616,44.12,75439.31,0.3,0.56123,0.00012,29.83394]
[1776181883705,44.12,75445.99,0.3,0.56202,0.00012,29.82733]
[1776181884131,44.12,75445.99,0.3,0.56202,0.00012,29.82733]
[1776181884397,44.12,75445.99,0.3,0.56202,0.00012,29.82733]
[1776181884570,44.12,75428.79,0.3,0.55999,0.00012,29.84413]
[1776181884899,44.12,75428.79,0.3,0.55999,0.00012,29.84413]
[1776181885578,44.12,75416.56,0.3,0.55854,0.00012,29.8556]
[1776181886600,44.12,75416.56,0.3,0.55854,0.00012,29.8556]
[1776181886672,44.12,75407.33,0.3,0.55745,0.00012,29.86399]
[1776181888874,44.12,75403.06,0.3,0.55695,0.00012,29.8678]
[1776181888919,44.12,75403.06,0.3,0.55695,0.00012,29.8678]
[1776181889569,44.12,75403.06,0.3,0.55695,0.00012,29.8678]
[1776181889606,44.12,75398.18,0.3,0.55637,0.00012,29.87209]
[1776181890146,44.12,75398.18,0.3,0.55637,0.00012,29.87209]
[1776181892013,44.12,75397.62,0.3,0.55631,0.00012,29.86972]
[1776181894076,44.12,75395.9,0.3,0.5561,0.00012,29.87122]
[1776181895355,44.12,75392.22,0.3,0.55567,0.00012,29.87439]
[1776181895417,44.12,75392.22,0.3,0.55567,0.00012,29.87439]
[1776181895448,44.12,75392.22,0.3,0.55567,0.00012,29.87439]
[1776181895752,44.12,75392.22,0.3,0.55567,0.00012,29.87439]
[1776181897727,44.12,75393.09,0.3,0.55577,0.00012,29.87364]
[1776181897732,44.12,75386.36,0.3,0.55497,0.00012,29.87937]
[1776181897943,44.12,75386.36,0.3,0.55497,0.00012,29.87937]
[1776181897993,44.12,75386.36,0.3,0.55497,0.00012,29.87937]
[1776181898696,44.12,75386.36,0.3,0.55497,0.00012,29.87937]
[1776181898799,44.12,75372.41,0.3,0.55332,0.00012,29.89086]
[1776181899758,44.12,75372.41,0.3,0.55332,0.00012,29.89086]
[1776181899813,44.12,75363.21,0.3,0.55223,0.00012,29.89815]
[1776181901426,44.12,75361.95,0.3,0.55208,0.00012,29.89914]
[1776181901893,44.12,75366.95,0.3,0.55267,0.00012,29.89522]
[1776181902239,44.12,75366.95,0.3,0.55267,0.00012,29.89522]
[1776181902697,44.12,75372.81,0.3,0.55337,0.00012,29.89055]
[1776181903327,44.12,75372.81,0.3,0.55337,0.00012,29.89055]
[1776181906495,44.12,75372.48,0.3,0.55333,0.00012,29.89083]
[1776181911761,44.13,75377.23,0.3,0.55388,0.00012,29.88701]
[1776181914517,44.13,75377.53,0.3,0.55392,0.00012,29.88677]
[1776181918808,44.13,75378.67,0.3,0.55405,0.00012,29.88587]
[1776181919783,44.13,75378.6,0.3,0.55404,0.00012,29.88593]
[1776181920248,44.13,75377.89,0.3,0.55396,0.00012,29.88652]
[1776181920291,44.13,75377.89,0.3,0.55396,0.00012,29.88652]
[1776181920384,44.13,75377.89,0.3,0.55396,0.00012,29.88652]
[1776181920393,44.13,75377.89,0.3,0.55396,0.00012,29.88652]
[1776181920414,44.13,75377.89,0.3,0.55396,0.00012,29.88652]
[1776181920825,44.13,75363.46,0.3,0.55225,0.00012,29.89806]
[1776181921832,44.13,75357.02,0.3,0.55148,0.00012,29.90304]
[1776181922839,44.13,75357.18,0.3,0.5515,0.00012,29.90291]
[1776181923900,44.14,75357.17,0.3,0.5515,0.00012,29.90292]
[1776181925941,44.14,75357.89,0.3,0.55159,0.00012,29.90238]
[1776181930309,44.14,75356.71,0.3,0.55144,0.00012,29.90329]
[1776181930350,44.14,75356.71,0.3,0.55144,0.00012,29.90329]
[1776181930697,44.14,75356.71,0.3,0.55144,0.00012,29.90329]
[1776181930750,44.14,75356.71,0.3,0.55144,0.00012,29.90329]
[1776181930848,44.14,75356.71,0.3,0.55144,0.00012,29.90329]
[1776181930817,44.14,75356.53,0.3,0.55142,0.00012,29.90343]
[1776181931647,44.14,75356.53,0.3,0.55142,0.00012,29.90343]
[1776181931697,44.14,75354.23,0.3,0.55115,0.00012,29.90518]
[1776181932377,44.14,75354.23,0.3,0.55115,0.00012,29.90518]
[1776181933916,44.14,75364.13,0.3,0.55232,0.00012,29.89758]
[1776181938758,44.14,75360.43,0.3,0.55188,0.00012,29.90046]
[1776181938801,44.14,75356.99,0.3,0.55148,0.00012,29.9031]
[1776181939686,44.14,75356.99,0.3,0.55148,0.00012,29.9031]
[1776181939695,44.14,75357.15,0.3,0.55149,0.00012,29.90298]
[1776181940281,44.14,75357.15,0.3,0.55149,0.00012,29.90298]
[1776181941718,44.14,75356.36,0.3,0.5514,0.00012,29.90358]
[1776181941780,44.14,75375.23,0.3,0.55364,0.00012,29.88875]
[1776181942687,44.14,75375.23,0.3,0.55364,0.00012,29.88875]
[1776181942784,44.14,75384.1,0.3,0.55469,0.00012,29.88145]
[1776181944387,44.14,75384.06,0.3,0.55468,0.00012,29.88148]
[1776181944704,44.14,75384.06,0.3,0.55468,0.00012,29.88148]
[1776181945515,44.14,75382.11,0.3,0.55445,0.00012,29.88309]
[1776181946758,44.14,75379.2,0.3,0.55411,0.00012,29.88549]
[1776181946766,44.14,75379.2,0.3,0.55411,0.00012,29.88549]
[1776181947070,44.14,75373.67,0.3,0.55345,0.00012,29.88999]
[1776181947769,44.14,75373.67,0.3,0.55345,0.00012,29.88999]
[1776181948016,44.14,75379.25,0.3,0.55411,0.00012,29.88546]
[1776181950791,44.14,75378.51,0.3,0.55403,0.00012,29.88607]
[1776181951135,44.14,75378.92,0.3,0.55407,0.00012,29.88574]
[1776181952322,44.14,75379.86,0.3,0.55419,0.00012,29.8821]
[1776181952737,44.14,75379.86,0.3,0.55419,0.00012,29.8821]
[1776181954893,44.14,75382.93,0.3,0.55455,0.00012,29.87956]
[1776181955114,44.14,75384.65,0.3,0.55476,0.00012,29.87812]
[1776181955141,44.14,75384.65,0.3,0.55476,0.00012,29.87812]
[1776181956141,44.14,75385.17,0.3,0.55482,0.00012,29.87768]
[1776181956174,44.14,75385.17,0.3,0.55482,0.00012,29.87768]
[1776181956221,44.14,75395.22,0.3,0.55601,0.00012,29.86913]
[1776181957996,44.14,75393.08,0.3,0.55575,0.00012,29.87098]
[1776181958594,44.14,75393.08,0.3,0.55575,0.00012,29.87098]
[1776181964110,44.15,75388.28,0.3,0.55518,0.00012,29.87513]
[1776181966145,44.15,75393.93,0.3,0.55585,0.00012,29.87032]
[1776181970966,44.15,75395.6,0.3,0.55605,0.00012,29.86889]
[1776181972737,44.15,75395.92,0.3,0.55608,0.00012,29.86861]
[1776181972797,44.15,75395.92,0.3,0.55608,0.00012,29.86861]
[1776181972839,44.15,75398.39,0.3,0.55638,0.00012,29.86646]
[1776181974389,44.15,75403.5,0.3,0.55698,0.00012,29.86197]
[1776181974480,44.15,75408.59,0.3,0.55758,0.00012,29.85742]
[1776181975288,44.15,75408.59,0.3,0.55758,0.00012,29.85742]
[1776181975782,44.15,75408.59,0.3,0.55758,0.00012,29.85742]
[1776181975816,44.15,75408.59,0.3,0.55758,0.00012,29.85742]
[1776181975834,44.15,75408.59,0.3,0.55758,0.00012,29.85742]
[1776181975865,44.15,75412.13,0.3,0.558,0.00012,29.85422]
[1776181978873,44.15,75406.42,0.3,0.55733,0.00012,29.85937]
[1776181983603,44.15,75406.15,0.3,0.55729,0.00012,29.85962]
[1776181983607,44.15,75406.15,0.3,0.55729,0.00012,29.85962]
[1776181983609,44.15,75406.15,0.3,0.55729,0.00012,29.85962]
[1776181983612,44.15,75406.15,0.3,0.55729,0.00012,29.85962]
[1776181987096,44.15,75411.77,0.3,0.55796,0.00012,29.85457]
[1776181987291,44.15,75410.6,0.3,0.55782,0.00012,29.85564]
[1776181992327,44.15,75406.46,0.3,0.55733,0.00012,29.85938]
[1776181993021,44.15,75406.46,0.3,0.55733,0.00012,29.85938]
[1776181993334,44.15,75409.16,0.3,0.55765,0.00012,29.85696]
[1776181995348,44.15,75414.93,0.3,0.55833,0.00012,29.85173]
[1776182000383,44.16,75413.49,0.3,0.55815,0.00012,29.85307]
[1776182002627,44.16,75413.72,0.3,0.55818,0.00012,29.85286]
[1776182002681,44.16,75413.72,0.3,0.55818,0.00012,29.85286]
[1776182002714,44.16,75413.72,0.3,0.55818,0.00012,29.85286]
[1776182002773,44.16,75413.46,0.3,0.55815,0.00012,29.8531]
[1776182003772,44.16,75413.46,0.3,0.55815,0.00012,29.8531]
[1776182005354,44.16,75413.01,0.3,0.5581,0.00012,29.85352]
[1776182005475,44.16,75413.01,0.3,0.5581,0.00012,29.85352]
[1776182005608,44.16,75413.01,0.3,0.5581,0.00012,29.85352]
[1776182006697,44.16,75414.58,0.3,0.55828,0.00012,29.85209]
[1776182008879,44.16,75410.49,0.3,0.5578,0.00012,29.85582]
[1776182008900,44.16,75409.47,0.3,0.55768,0.00012,29.85675]
[1776182010610,44.16,75409.19,0.3,0.55764,0.00012,29.857]
[1776182010659,44.16,75409.19,0.3,0.55764,0.00012,29.857]
[1776182010724,44.16,75409.31,0.3,0.55766,0.00012,29.8569]
[1776182011157,44.16,75409.31,0.3,0.55766,0.00012,29.8569]
[1776182011510,44.16,75409.31,0.3,0.55766,0.00012,29.8569]
[1776182011516,44.16,75409.31,0.3,0.55766,0.00012,29.8569]
[1776182011615,44.16,75406.53,0.3,0.55733,0.00012,29.85653]
[1776182012469,44.16,75398.31,0.3,0.55636,0.00012,29.86378]
[1776182014314,44.16,75397.36,0.3,0.55625,0.00012,29.86461]
[1776182016814,44.16,75397.04,0.3,0.55621,0.00012,29.86489]
[1776182022539,44.16,75388.51,0.3,0.5552,0.00012,29.8722]
[1776182023546,44.16,75382.06,0.3,0.55444,0.00012,29.8776]
[1776182025003,44.16,75381.18,0.3,0.55433,0.00012,29.87834]
[1776182026567,44.16,75388.08,0.3,0.55515,0.00012,29.87258]
[1776182031836,44.17,75393.47,0.3,0.55578,0.00012,29.86802]
[1776182031842,44.17,75393.47,0.3,0.55578,0.00012,29.86802]
[1776182031996,44.17,75393.89,0.3,0.55583,0.00012,29.86765]
[1776182037644,44.17,75402.52,0.3,0.55685,0.00012,29.86013]
[1776182039146,44.17,75402.52,0.3,0.55685,0.00012,29.86013]
[1776182039199,44.17,75402.52,0.3,0.55685,0.00012,29.86013]
[1776182039464,44.17,75402.52,0.3,0.55685,0.00012,29.86013]
[1776182039471,44.17,75402.52,0.3,0.55685,0.00012,29.86013]
[1776182039659,44.17,75409.38,0.3,0.55766,0.00012,29.85402]
[1776182044879,44.17,75413.1,0.3,0.5581,0.00012,29.85067]
[1776182044885,44.17,75413.1,0.3,0.5581,0.00012,29.85067]
[1776182044901,44.17,75412.85,0.3,0.55807,0.00012,29.8509]
[1776182045701,44.17,75406.81,0.3,0.55736,0.00012,29.85635]
[1776182046769,44.17,75406.81,0.3,0.55736,0.00012,29.85635]
[1776182046772,44.17,75405.98,0.3,0.55726,0.00012,29.85709]
[1776182048311,44.17,75405.21,0.3,0.55717,0.00012,29.85778]
[1776182048569,44.17,75405.21,0.3,0.55717,0.00012,29.85778]
[1776182048722,44.17,75403.75,0.3,0.557,0.00012,29.85908]
[1776182050074,44.17,75402.45,0.3,0.55684,0.00012,29.86023]
[1776182050092,44.17,75402.45,0.3,0.55684,0.00012,29.86023]
[1776182050103,44.17,75402.45,0.3,0.55684,0.00012,29.86023]
[1776182050112,44.17,75402.45,0.3,0.55684,0.00012,29.86023]
[1776182050127,44.17,75402.45,0.3,0.55684,0.00012,29.86023]
[1776182050736,44.17,75404.91,0.3,0.55713,0.00012,29.85805]
[1776182055451,44.17,75408.75,0.3,0.55759,0.00012,29.85463]
[1776182055770,44.17,75408.01,0.3,0.5575,0.00012,29.8553]
[1776182057057,44.17,75407.68,0.3,0.55746,0.00012,29.85559]
[1776182057405,44.17,75407.68,0.3,0.55746,0.00012,29.85559]
[1776182059109,44.17,75406.6,0.3,0.55733,0.00012,29.85656]
[1776182062199,44.17,75400.75,0.3,0.55664,0.00012,29.86175]
[1776182066848,44.17,75408.56,0.3,0.55756,0.00012,29.85482]
[1776182067365,44.17,75408.56,0.3,0.55756,0.00012,29.85482]
[1776182067368,44.17,75408.56,0.3,0.55756,0.00012,29.85482]
[1776182067855,44.17,75411.44,0.3,0.5579,0.00012,29.85222]
[1776182072890,44.17,75412.45,0.3,0.55802,0.00012,29.84846]
[1776182075594,44.17,75417.21,0.3,0.55858,0.00012,29.84411]
[1776182075911,44.18,75417.61,0.3,0.55863,0.00012,29.84375]
[1776182080946,44.18,75417.63,0.3,0.55863,0.00012,29.84376]
[1776182081513,44.18,75417.63,0.3,0.55863,0.00012,29.84376]
[1776182081608,44.18,75417.63,0.3,0.55863,0.00012,29.84376]
[1776182081954,44.18,75434.4,0.3,0.56061,0.00012,29.82793]
[1776182082084,44.18,75434.4,0.3,0.56061,0.00012,29.82793]
[1776182082961,44.18,75446.99,0.3,0.5621,0.00012,29.81557]
[1776182085981,44.18,75448.22,0.3,0.56224,0.00012,29.81434]
[1776182087668,44.18,75449.1,0.3,0.56234,0.00012,29.81347]
[1776182087780,44.18,75449.1,0.3,0.56234,0.00012,29.81347]
[1776182088778,44.18,75450.4,0.3,0.5625,0.00012,29.81216]
[1776182089010,44.18,75461.89,0.3,0.56385,0.00012,29.80041]
[1776182090009,44.18,75469.89,0.3,0.56479,0.00012,29.79203]
[1776182092024,44.18,75475.24,0.3,0.56542,0.00012,29.78635]
[1776182094443,44.18,75476.31,0.3,0.56554,0.00012,29.78523]
[1776182097423,44.19,75476.56,0.3,0.56557,0.00012,29.785]
[1776182097484,44.19,75476.56,0.3,0.56557,0.00012,29.785]
[1776182097681,44.19,75476.56,0.3,0.56557,0.00012,29.785]
[1776182097795,44.19,75476.56,0.3,0.56557,0.00012,29.785]
[1776182097861,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098060,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098200,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098430,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098756,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098817,44.19,75478.84,0.3,0.56584,0.00012,29.78257]
[1776182098855,44.19,75484.62,0.3,0.56651,0.00012,29.77628]
[1776182100582,44.19,75475.23,0.3,0.56541,0.00012,29.7865]
[1776182101109,44.19,75475.23,0.3,0.56541,0.00012,29.7865]
[1776182103340,44.19,75468.27,0.3,0.56459,0.00012,29.79391]
[1776182103358,44.2,75462.55,0.3,0.56391,0.00012,29.79992]
[1776182105456,44.2,75462.34,0.3,0.56389,0.00012,29.80013]
[1776182105677,44.2,75462.34,0.3,0.56389,0.00012,29.80013]
[1776182105724,44.2,75462.34,0.3,0.56389,0.00012,29.80013]
[1776182105882,44.2,75462.34,0.3,0.56389,0.00012,29.80013]
[1776182106666,44.2,75462.37,0.3,0.56389,0.00012,29.80012]
[1776182106837,44.2,75462.37,0.3,0.56389,0.00012,29.80012]
[1776182106901,44.2,75456.41,0.3,0.56319,0.00012,29.80627]
[1776182107651,44.2,75456.41,0.3,0.56319,0.00012,29.80627]
[1776182107744,44.2,75450.8,0.3,0.56253,0.00012,29.81197]
[1776182113183,44.2,75449.13,0.3,0.56233,0.00012,29.81367]
[1776182114184,44.2,75449.13,0.3,0.56233,0.00012,29.81367]
[1776182114195,44.2,75449.13,0.3,0.56233,0.00012,29.81367]
[1776182114448,44.2,75449.13,0.3,0.56233,0.00012,29.81367]
[1776182115760,44.2,75453.5,0.3,0.56284,0.00012,29.80926]
[1776182115795,44.2,75453.5,0.3,0.56284,0.00012,29.80926]
[1776182115881,44.2,75464.43,0.3,0.56413,0.00012,29.79802]
[1776182116253,44.2,75464.43,0.3,0.56413,0.00012,29.79802]
[1776182116984,44.2,75464.43,0.3,0.56413,0.00012,29.79802]
[1776182116345,44.2,75480.42,0.3,0.56601,0.00012,29.781]
[1776182117938,44.2,75480.42,0.3,0.56601,0.00012,29.781]
[1776182117969,44.2,75478.31,0.3,0.56576,0.00012,29.78329]
[1776182119961,44.2,75471.17,0.3,0.56492,0.00012,29.79096]
[1776182121246,44.2,75472.02,0.3,0.56502,0.00012,29.79006]
[1776182122247,44.21,75463.42,0.3,0.564,0.00012,29.79914]
[1776182124864,44.21,75459.16,0.3,0.5635,0.00012,29.80356]
[1776182127786,44.21,75457.61,0.3,0.56332,0.00012,29.80516]
[1776182129295,44.21,75450.11,0.3,0.56243,0.00012,29.81279]
[1776182134331,44.21,75452.69,0.3,0.56274,0.00012,29.80733]
[1776182136025,44.21,75452.69,0.3,0.56274,0.00012,29.80733]
[1776182136277,44.21,75452.69,0.3,0.56274,0.00012,29.80733]
[1776182142105,44.21,75460.46,0.3,0.56365,0.00012,29.79942]
[1776182142771,44.21,75460.7,0.3,0.56368,0.00012,29.79918]
[1776182147424,44.22,75450.31,0.3,0.56245,0.00012,29.80981]
[1776182148432,44.22,75458.45,0.3,0.56341,0.00012,29.80154]
[1776182150966,44.22,75462.96,0.3,0.56394,0.00012,29.79689]
[1776182151453,44.22,75455.78,0.3,0.5631,0.00012,29.80429]
[1776182152905,44.22,75455.78,0.3,0.5631,0.00012,29.80429]
[1776182153249,44.22,75451.39,0.3,0.56258,0.00012,29.80875]
[1776182154378,44.22,75446.24,0.3,0.56197,0.00012,29.81391]
[1776182154478,44.22,75439.44,0.3,0.56117,0.00012,29.82062]
[1776182158264,44.22,75435.56,0.3,0.56071,0.00012,29.82439]
[1776182160839,44.22,75434.53,0.3,0.56059,0.00012,29.82539]
[1776182167566,44.22,75436.27,0.3,0.5608,0.00012,29.82372]
[1776182172601,44.22,75437.73,0.3,0.56097,0.00012,29.8223]
[1776182177635,44.22,75437.25,0.3,0.56091,0.00012,29.82278]
[1776182179149,44.22,75437.25,0.3,0.56091,0.00012,29.82278]
[1776182180291,44.22,75430.98,0.3,0.56017,0.00012,29.82882]
[1776182186699,44.22,75426.2,0.3,0.55961,0.00012,29.83334]
[1776182191734,44.22,75430.11,0.3,0.56007,0.00012,29.82676]
[1776182196768,44.22,75435.45,0.3,0.5607,0.00012,29.82163]
[1776182201799,44.22,75433.02,0.3,0.56042,0.00012,29.82398]
[1776182201973,44.22,75433.02,0.3,0.56042,0.00012,29.82398]
[1776182202755,44.22,75435.14,0.3,0.56067,0.00012,29.82194]
[1776182203163,44.22,75451.3,0.3,0.56257,0.00012,29.80598]
[1776182203820,44.22,75462.93,0.3,0.56394,0.00012,29.79408]
[1776182204432,44.22,75462.93,0.3,0.56394,0.00012,29.79408]
[1776182204536,44.22,75462.93,0.3,0.56394,0.00012,29.79408]
[1776182204646,44.22,75462.93,0.3,0.56394,0.00012,29.79408]
[1776182205004,44.22,75462.93,0.3,0.56394,0.00012,29.79408]
[1776182207058,44.22,75461.93,0.3,0.56382,0.00012,29.79513]
[1776182211676,44.22,75457.29,0.3,0.56327,0.00012,29.79995]
[1776182211764,44.22,75457.29,0.3,0.56327,0.00012,29.79995]
[1776182212020,44.22,75457.29,0.3,0.56327,0.00012,29.79995]
[1776182212121,44.22,75451.18,0.3,0.56255,0.00012,29.80616]
[1776182212413,44.22,75451.18,0.3,0.56255,0.00012,29.80616]
[1776182217484,44.23,75450.68,0.3,0.56249,0.00012,29.80668]
[1776182217553,44.23,75450.68,0.3,0.56249,0.00012,29.80668]
[1776182221109,44.23,75444.94,0.3,0.56182,0.00012,29.81241]
[1776182221895,44.23,75444.8,0.3,0.5618,0.00012,29.81255]
[1776182221967,44.23,75435.86,0.3,0.56075,0.00012,29.82131]
[1776182222972,44.23,75424.85,0.3,0.55945,0.00012,29.83181]
[1776182228007,44.23,75424.72,0.3,0.55943,0.00012,29.83195]
[1776182229880,44.23,75424.83,0.3,0.55944,0.00012,29.83186]
[1776182232035,44.23,75441.02,0.3,0.56135,0.00012,29.81633]
[1776182237070,44.23,75438.78,0.3,0.56109,0.00012,29.81852]
[1776182237767,44.23,75438.78,0.3,0.56109,0.00012,29.81852]
[1776182237782,44.23,75438.78,0.3,0.56109,0.00012,29.81852]
[1776182246133,44.23,75442.8,0.3,0.56156,0.00012,29.81456]
[1776182251017,44.23,75444.14,0.3,0.56172,0.00012,29.81324]
[1776182252176,44.23,75452.64,0.3,0.56272,0.00012,29.80187]
[1776182252779,44.23,75452.64,0.3,0.56272,0.00012,29.80187]
[1776182253190,44.23,75452.64,0.3,0.56272,0.00012,29.80187]
[1776182253816,44.23,75456.49,0.3,0.56318,0.00012,29.79796]
[1776182255530,44.23,75453.22,0.3,0.56279,0.00012,29.80129]
[1776182256180,44.23,75453.22,0.3,0.56279,0.00012,29.80129]
[1776182256260,44.23,75451.49,0.3,0.56259,0.00012,29.80304]
[1776182256548,44.23,75451.49,0.3,0.56259,0.00012,29.80304]
[1776182256820,44.23,75451.49,0.3,0.56259,0.00012,29.80304]
[1776182257204,44.23,75451.49,0.3,0.56259,0.00012,29.80304]
[1776182257269,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182257475,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182257624,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182257802,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182257810,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182257938,44.23,75449.99,0.3,0.56241,0.00012,29.80456]
[1776182258218,44.23,75427.27,0.3,0.55973,0.00012,29.8267]
[1776182258870,44.23,75427.27,0.3,0.55973,0.00012,29.8267]
[1776182259191,44.23,75427.27,0.3,0.55973,0.00012,29.8267]
[1776182259232,44.23,75427.27,0.3,0.55973,0.00012,29.8267]
[1776182259225,44.23,75416.12,0.3,0.55842,0.00012,29.83709]
[1776182260232,44.23,75415.79,0.3,0.55838,0.00012,29.8374]
[1776182261265,44.23,75415.79,0.3,0.55838,0.00012,29.8374]
[1776182261408,44.23,75415.79,0.3,0.55838,0.00012,29.8374]
[1776182262001,44.23,75415.79,0.3,0.55838,0.00012,29.8374]
[1776182262041,44.23,75415.65,0.3,0.55836,0.00012,29.83753]
[1776182262546,44.23,75415.65,0.3,0.55836,0.00012,29.83753]
[1776182262620,44.23,75404.35,0.3,0.55702,0.00012,29.8477]
[1776182263359,44.23,75404.35,0.3,0.55702,0.00012,29.8477]
[1776182264160,44.23,75404.35,0.3,0.55702,0.00012,29.8477]
[1776182264224,44.23,75397.12,0.3,0.55617,0.00012,29.85403]
[1776182264387,44.23,75397.12,0.3,0.55617,0.00012,29.85403]
[1776182265243,44.23,75397.12,0.3,0.55617,0.00012,29.85403]
[1776182265411,44.23,75406.64,0.3,0.55729,0.00012,29.84566]
[1776182267664,44.23,75407.08,0.3,0.55735,0.00012,29.84527]
[1776182269675,44.23,75412.28,0.3,0.55796,0.00012,29.8406]
[1776182269708,44.23,75412.28,0.3,0.55796,0.00012,29.8406]
[1776182269810,44.23,75414.14,0.3,0.55818,0.00012,29.83891]
[1776182271333,44.23,75422.87,0.3,0.55921,0.00012,29.83087]
[1776182273346,44.23,75428.43,0.3,0.55986,0.00012,29.82565]
[1776182278382,44.22,75428.51,0.3,0.55989,0.00012,29.82545]
[1776182282823,44.22,75425.9,0.3,0.55958,0.00012,29.82785]
[1776182283015,44.21,75426.37,0.3,0.55964,0.00012,29.82739]
[1776182287030,44.21,75427.92,0.3,0.55982,0.00012,29.82591]
[1776182287033,44.21,75423.93,0.3,0.55935,0.00012,29.82966]
[1776182288958,44.21,75419.55,0.3,0.55884,0.00012,29.83375]
[1776182289004,44.21,75415.45,0.3,0.55835,0.00012,29.83752]
[1776182289388,44.21,75415.45,0.3,0.55835,0.00012,29.83752]
[1776182289445,44.21,75415.45,0.3,0.55835,0.00012,29.83752]
[1776182289782,44.21,75415.45,0.3,0.55835,0.00012,29.83752]
[1776182289864,44.21,75415.45,0.3,0.55835,0.00012,29.83752]
[1776182290800,44.21,75397.64,0.3,0.55625,0.00012,29.8534]
[1776182291474,44.21,75397.74,0.3,0.55626,0.00012,29.85331]
[1776182294010,44.21,75397.09,0.3,0.55618,0.00012,29.85387]
[1776182299530,44.21,75394.15,0.3,0.55584,0.00012,29.85639]
[1776182301359,44.21,75391.94,0.3,0.55558,0.00012,29.85828]
[1776182301686,44.21,75391.94,0.3,0.55558,0.00012,29.85828]
[1776182303651,44.21,75392.7,0.3,0.55567,0.00012,29.85762]
[1776182304042,44.21,75392.7,0.3,0.55567,0.00012,29.85762]
[1776182306745,44.21,75392.21,0.3,0.55561,0.00012,29.85803]
[1776182307093,44.21,75392.21,0.3,0.55561,0.00012,29.85803]
[1776182307615,44.21,75391.73,0.3,0.55555,0.00012,29.85843]
[1776182307661,44.21,75391.73,0.3,0.55555,0.00012,29.85843]
[1776182308575,44.21,75389.37,0.3,0.55528,0.00012,29.86043]
[1776182309019,44.21,75389.37,0.3,0.55528,0.00012,29.86043]
[1776182309085,44.21,75383.03,0.3,0.55453,0.00012,29.86574]
[1776182310889,44.21,75378.36,0.3,0.55397,0.00012,29.86959]
[1776182311299,44.21,75378.36,0.3,0.55397,0.00012,29.86959]
[1776182311648,44.21,75377.69,0.3,0.55389,0.00012,29.87014]
[1776182312003,44.21,75377.69,0.3,0.55389,0.00012,29.87014]
[1776182312022,44.21,75377.69,0.3,0.55389,0.00012,29.87014]
[1776182312253,44.21,75377.69,0.3,0.55389,0.00012,29.87014]
[1776182312568,44.21,75377.15,0.3,0.55383,0.00012,29.86772]
[1776182312661,44.21,75377.15,0.3,0.55383,0.00012,29.86772]
[1776182318664,44.21,75377.24,0.3,0.55384,0.00012,29.86767]
[1776182320678,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182321747,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182321757,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182321820,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182321863,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182322031,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182322234,44.21,75367.02,0.3,0.55263,0.00012,29.87586]
[1776182322323,44.21,75364.53,0.3,0.55234,0.00012,29.87781]
[1776182322597,44.21,75364.53,0.3,0.55234,0.00012,29.87781]
[1776182323097,44.21,75354.04,0.3,0.55109,0.00012,29.88585]
[1776182324090,44.21,75354.04,0.3,0.55109,0.00012,29.88585]
[1776182324141,44.21,75351.59,0.3,0.5508,0.00012,29.88769]
[1776182324522,44.21,75351.59,0.3,0.5508,0.00012,29.88769]
[1776182324706,44.21,75343.43,0.3,0.54984,0.00012,29.89369]
[1776182329742,44.22,75344.37,0.3,0.54994,0.00012,29.89303]
[1776182330775,44.22,75344.37,0.3,0.54994,0.00012,29.89303]
[1776182330782,44.22,75343.87,0.3,0.54988,0.00012,29.8934]
[1776182333336,44.22,75343.4,0.3,0.54983,0.00012,29.89374]
[1776182333340,44.22,75343.4,0.3,0.54983,0.00012,29.89374]
[1776182333356,44.22,75344.37,0.3,0.54995,0.00012,29.89303]
[1776182333820,44.22,75344.37,0.3,0.54995,0.00012,29.89303]
[1776182334309,44.21,75349.94,0.3,0.55061,0.00012,29.88893]
[1776182334778,44.22,75368.45,0.3,0.5528,0.00012,29.87476]
[1776182335987,44.22,75368.45,0.3,0.5528,0.00012,29.87476]
[1776182336103,44.22,75368.45,0.3,0.5528,0.00012,29.87476]
[1776182336260,44.22,75372.78,0.3,0.55331,0.00012,29.87131]
[1776182337006,44.22,75372.78,0.3,0.55331,0.00012,29.87131]
[1776182337107,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182337520,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182337670,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182337929,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182338012,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182338060,44.22,75382.37,0.3,0.55444,0.00012,29.8635]
[1776182338097,44.22,75396.88,0.3,0.55616,0.00012,29.85122]
[1776182338759,44.22,75396.88,0.3,0.55616,0.00012,29.85122]
[1776182338866,44.22,75410.87,0.3,0.55781,0.00012,29.83885]
[1776182340076,44.22,75410.87,0.3,0.55781,0.00012,29.83885]
[1776182340118,44.22,75410.87,0.3,0.55781,0.00012,29.83885]
[1776182340221,44.22,75419.59,0.3,0.55884,0.00012,29.83088]
[1776182341183,44.22,75419.59,0.3,0.55884,0.00012,29.83088]
[1776182341345,44.22,75419.59,0.3,0.55884,0.00012,29.83088]
[1776182341187,44.22,75428.45,0.3,0.55989,0.00012,29.82257]
[1776182343887,44.22,75422.44,0.3,0.55918,0.00012,29.82824]
[1776182345901,44.22,75422.45,0.3,0.55918,0.00012,29.82823]
[1776182345935,44.22,75422.45,0.3,0.55918,0.00012,29.82823]
[1776182345952,44.22,75419.8,0.3,0.55887,0.00012,29.8307]
[1776182347918,44.22,75413.96,0.3,0.55818,0.00012,29.83607]
[1776182349619,44.22,75413.89,0.3,0.55817,0.00012,29.83614]
[1776182349991,44.22,75413.89,0.3,0.55817,0.00012,29.83614]
[1776182350603,44.22,75410.16,0.3,0.55773,0.00012,29.83952]
[1776182350943,44.22,75394.51,0.3,0.55588,0.00012,29.85329]
[1776182352313,44.22,75394.51,0.3,0.55588,0.00012,29.85329]
[1776182352321,44.22,75394.51,0.3,0.55588,0.00012,29.85329]
[1776182351951,44.22,75393.65,0.3,0.55578,0.00012,29.85403]
[1776182352489,44.22,75393.65,0.3,0.55578,0.00012,29.85403]
[1776182352600,44.22,75393.65,0.3,0.55578,0.00012,29.85403]
[1776182352796,44.22,75393.65,0.3,0.55578,0.00012,29.85403]
[1776182353283,44.22,75393.65,0.3,0.55578,0.00012,29.85403]
[1776182353332,44.22,75378.14,0.3,0.55394,0.00012,29.867]
[1776182353977,44.22,75367.64,0.3,0.5527,0.00012,29.87543]
[1776182355990,44.22,75363.49,0.3,0.55221,0.00012,29.87868]
[1776182359305,44.22,75363.35,0.3,0.55219,0.00012,29.87879]
[1776182359586,44.22,75363.72,0.3,0.55223,0.00012,29.8785]
[1776182360311,44.22,75363.72,0.3,0.55223,0.00012,29.8785]
[1776182360027,44.22,75356.33,0.3,0.55136,0.00012,29.88418]
[1776182361206,44.22,75356.33,0.3,0.55136,0.00012,29.88418]
[1776182361376,44.22,75352.41,0.3,0.55089,0.00012,29.88713]
[1776182361656,44.22,75352.41,0.3,0.55089,0.00012,29.88713]
[1776182362041,44.22,75351.89,0.3,0.55083,0.00012,29.88751]
[1776182365062,44.22,75346.1,0.3,0.55015,0.00012,29.89178]
[1776182366501,44.22,75344.76,0.3,0.54999,0.00012,29.89276]
[1776182367076,44.22,75350.51,0.3,0.55067,0.00012,29.88854]
[1776182371001,44.22,75356.07,0.3,0.55133,0.00012,29.88436]
[1776182371047,44.22,75356.07,0.3,0.55133,0.00012,29.88436]
[1776182371095,44.22,75356.07,0.3,0.55133,0.00012,29.88436]
[1776182371353,44.22,75356.07,0.3,0.55133,0.00012,29.88436]
[1776182371103,44.22,75352.55,0.3,0.55092,0.00012,29.88415]
[1776182372110,44.22,75349.53,0.3,0.55056,0.00012,29.88639]
[1776182373373,44.22,75349.53,0.3,0.55056,0.00012,29.88639]
[1776182374278,44.22,75349.44,0.3,0.55055,0.00012,29.88646]
[1776182374841,44.22,75353.22,0.3,0.551,0.00012,29.88364]
[1776182375129,44.22,75353.22,0.3,0.551,0.00012,29.88364]
[1776182376359,44.22,75352.84,0.3,0.55095,0.00012,29.88393]
[1776182376775,44.22,75352.39,0.3,0.5509,0.00012,29.88426]
[1776182377153,44.22,75343.39,0.3,0.54983,0.00012,29.89089]
[1776182377479,44.22,75343.39,0.3,0.54983,0.00012,29.89089]
[1776182377598,44.22,75343.39,0.3,0.54983,0.00012,29.89089]
[1776182377953,44.22,75343.39,0.3,0.54983,0.00012,29.89089]
[1776182378160,44.22,75345.14,0.3,0.55004,0.00012,29.88962]
[1776182383196,44.22,75344.03,0.3,0.5499,0.00012,29.89044]
[1776182385173,44.22,75344.0,0.3,0.5499,0.00012,29.89047]
[1776182385210,44.22,75344.39,0.3,0.54995,0.00012,29.89019]
[1776182385617,44.22,75344.39,0.3,0.54995,0.00012,29.89019]
[1776182385672,44.22,75344.39,0.3,0.54995,0.00012,29.89019]
[1776182386057,44.22,75344.39,0.3,0.54995,0.00012,29.89019]
[1776182386512,44.22,75349.94,0.3,0.5506,0.00012,29.88611]
[1776182387224,44.22,75366.98,0.3,0.55262,0.00012,29.8731]
[1776182388231,44.22,75369.5,0.3,0.55292,0.00012,29.87111]
[1776182388743,44.22,75369.5,0.3,0.55292,0.00012,29.87111]
[1776182389237,44.22,75361.18,0.3,0.55194,0.00012,29.87762]
[1776182389416,44.22,75361.18,0.3,0.55194,0.00012,29.87762]
[1776182395283,44.22,75365.95,0.3,0.5525,0.00012,29.87392]
[1776182396208,44.22,75365.95,0.3,0.5525,0.00012,29.87392]
[1776182398125,44.22,75369.54,0.3,0.55292,0.00012,29.87109]
[1776182400264,44.22,75367.39,0.3,0.55267,0.00012,29.87279]
[1776182400341,44.22,75360.45,0.3,0.55185,0.00012,29.8782]
[1776182400744,44.22,75360.45,0.3,0.55185,0.00012,29.8782]
[1776182401265,44.22,75360.45,0.3,0.55185,0.00012,29.8782]
[1776182404062,44.22,75364.26,0.3,0.5523,0.00012,29.87526]
[1776182404857,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182404939,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182404990,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182405025,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182405287,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182405333,44.23,75368.26,0.3,0.55277,0.00012,29.87212]
[1776182406370,44.23,75383.29,0.3,0.55455,0.00012,29.85995]
[1776182407733,44.23,75385.7,0.3,0.55483,0.00012,29.85794]
[1776182407895,44.23,75385.7,0.3,0.55483,0.00012,29.85794]
[1776182408802,44.23,75381.9,0.3,0.55438,0.00012,29.86111]
[1776182408854,44.23,75381.9,0.3,0.55438,0.00012,29.86111]
[1776182411811,44.23,75384.73,0.3,0.55472,0.00012,29.85878]
[1776182413426,44.23,75382.51,0.3,0.55445,0.00012,29.86063]
[1776182413561,44.23,75382.51,0.3,0.55445,0.00012,29.86063]
[1776182413751,44.23,75382.51,0.3,0.55445,0.00012,29.86063]
[1776182414426,44.23,75372.65,0.3,0.55329,0.00012,29.86866]
[1776182415705,44.23,75372.65,0.3,0.55329,0.00012,29.86866]
[1776182416127,44.23,75372.65,0.3,0.55329,0.00012,29.86866]
[1776182416646,44.23,75369.51,0.3,0.55291,0.00012,29.87117]
[1776182416808,44.23,75369.51,0.3,0.55291,0.00012,29.87117]
[1776182416858,44.23,75369.51,0.3,0.55291,0.00012,29.87117]
[1776182417134,44.23,75369.51,0.3,0.55291,0.00012,29.87117]
[1776182417482,44.23,75375.78,0.3,0.55366,0.00012,29.86615]
[1776182418145,44.23,75375.78,0.3,0.55366,0.00012,29.86615]
[1776182418208,44.23,75375.78,0.3,0.55366,0.00012,29.86615]
[1776182418820,44.23,75376.16,0.3,0.5537,0.00012,29.86585]
[1776182419160,44.23,75376.16,0.3,0.5537,0.00012,29.86585]
[1776182420321,44.23,75380.41,0.3,0.5542,0.00012,29.86238]
[1776182420878,44.23,75385.0,0.3,0.55475,0.00012,29.85858]
[1776182420964,44.23,75385.0,0.3,0.55475,0.00012,29.85858]
[1776182422273,44.23,75375.4,0.3,0.55361,0.00012,29.86648]
[1776182422991,44.23,75375.4,0.3,0.55361,0.00012,29.86648]
[1776182423064,44.23,75375.4,0.3,0.55361,0.00012,29.86648]
[1776182424328,44.23,75380.71,0.3,0.55424,0.00012,29.86215]
[1776182424502,44.23,75380.71,0.3,0.55424,0.00012,29.86215]
[1776182424656,44.23,75389.76,0.3,0.55531,0.00012,29.8546]
[1776182426081,44.23,75389.76,0.3,0.55531,0.00012,29.8546]
[1776182426148,44.23,75389.76,0.3,0.55531,0.00012,29.8546]
[1776182426215,44.23,75389.76,0.3,0.55531,0.00012,29.8546]
[1776182426271,44.23,75392.23,0.3,0.5556,0.00012,29.85251]
[1776182426464,44.23,75392.23,0.3,0.5556,0.00012,29.85251]
[1776182426524,44.23,75392.23,0.3,0.5556,0.00012,29.85251]
[1776182426598,44.23,75403.25,0.3,0.5569,0.00012,29.84295]
[1776182428204,44.23,75403.25,0.3,0.5569,0.00012,29.84295]
[1776182428341,44.23,75411.69,0.3,0.5579,0.00012,29.83541]
[1776182430226,44.23,75418.37,0.3,0.55869,0.00012,29.82932]
[1776182431430,44.23,75418.37,0.3,0.55869,0.00012,29.82932]
[1776182433509,44.24,75425.32,0.3,0.55951,0.00012,29.82]
[1776182434119,44.24,75425.32,0.3,0.55951,0.00012,29.82]
[1776182434159,44.23,75426.35,0.3,0.55963,0.00012,29.81901]
[1776182435291,44.23,75426.35,0.3,0.55963,0.00012,29.81901]
[1776182435313,44.24,75422.72,0.3,0.5592,0.00012,29.82243]
[1776182436586,44.24,75417.13,0.3,0.55854,0.00012,29.82761]
[1776182438894,44.24,75416.48,0.3,0.55846,0.00012,29.82821]
[1776182438994,44.24,75421.57,0.3,0.55906,0.00012,29.82352]
[1776182441621,44.24,75415.97,0.3,0.5584,0.00012,29.8287]
[1776182443288,44.24,75415.97,0.3,0.5584,0.00012,29.8287]
[1776182443411,44.24,75415.97,0.3,0.5584,0.00012,29.8287]
[1776182443382,44.24,75415.42,0.3,0.55834,0.00012,29.82921]
[1776182444025,44.24,75415.42,0.3,0.55834,0.00012,29.82921]
[1776182444060,44.24,75415.42,0.3,0.55834,0.00012,29.82921]
[1776182444074,44.24,75415.42,0.3,0.55834,0.00012,29.82921]
[1776182444353,44.24,75409.97,0.3,0.55769,0.00012,29.83415]
[1776182445649,44.24,75417.76,0.3,0.55861,0.00012,29.82707]
[1776182448502,44.24,75418.65,0.3,0.55872,0.00012,29.82626]
[1776182448670,44.24,75416.75,0.3,0.55849,0.00012,29.82801]
[1776182454058,44.24,75414.27,0.3,0.5582,0.00012,29.83029]
[1776182454926,44.24,75412.69,0.3,0.55801,0.00012,29.83173]
[1776182455020,44.24,75408.72,0.3,0.55754,0.00012,29.83531]
[1776182456834,44.24,75406.58,0.3,0.55729,0.00012,29.83722]
[1776182457425,44.24,75406.58,0.3,0.55729,0.00012,29.83722]
[1776182457512,44.24,75404.71,0.3,0.55707,0.00012,29.83888]
[1776182460356,44.24,75403.7,0.3,0.55695,0.00012,29.83977]
[1776182460421,44.24,75403.7,0.3,0.55695,0.00012,29.83977]
[1776182460395,44.24,75402.97,0.3,0.55686,0.00012,29.84042]
[1776182460640,44.24,75402.97,0.3,0.55686,0.00012,29.84042]
[1776182460759,44.24,75410.1,0.3,0.55771,0.00012,29.83407]
[1776182461633,44.24,75410.1,0.3,0.55771,0.00012,29.83407]
[1776182462009,44.24,75410.1,0.3,0.55771,0.00012,29.83407]
[1776182462025,44.24,75410.1,0.3,0.55771,0.00012,29.83407]
[1776182462392,44.24,75410.1,0.3,0.55771,0.00012,29.83407]
[1776182462470,44.24,75415.85,0.3,0.55838,0.00012,29.82886]
[1776182462888,44.24,75415.85,0.3,0.55838,0.00012,29.82886]
[1776182463653,44.24,75411.47,0.3,0.55787,0.00012,29.83284]
[1776182463785,44.24,75406.69,0.3,0.5573,0.00012,29.83713]
[1776182468162,44.24,75401.89,0.3,0.55674,0.00012,29.84137]
[1776182468262,44.24,75400.91,0.3,0.55662,0.00012,29.84223]
[1776182469077,44.24,75400.91,0.3,0.55662,0.00012,29.84223]
[1776182469385,44.24,75400.91,0.3,0.55662,0.00012,29.84223]
[1776182469135,44.24,75400.24,0.3,0.55654,0.00012,29.84282]
[1776182469827,44.24,75399.04,0.3,0.5564,0.00012,29.84386]
[1776182470605,44.24,75399.04,0.3,0.5564,0.00012,29.84386]
[1776182475869,44.24,75398.33,0.3,0.55632,0.00012,29.84446]
[1776182479385,44.24,75397.25,0.3,0.55619,0.00012,29.84539]
[1776182480166,44.24,75390.46,0.3,0.55539,0.00012,29.8512]
[1776182480904,44.24,75398.71,0.3,0.55636,0.00012,29.84411]
[1776182483539,44.24,75397.19,0.3,0.55618,0.00012,29.84543]
[1776182483962,44.24,75397.19,0.3,0.55618,0.00012,29.84543]
[1776182484035,44.24,75397.19,0.3,0.55618,0.00012,29.84543]
[1776182484200,44.24,75397.19,0.3,0.55618,0.00012,29.84543]
[1776182484291,44.24,75388.19,0.3,0.55512,0.00012,29.85311]
[1776182484735,44.24,75388.19,0.3,0.55512,0.00012,29.85311]
[1776182484789,44.24,75388.19,0.3,0.55512,0.00012,29.85311]
[1776182484936,44.24,75372.4,0.3,0.55325,0.00012,29.86608]
[1776182486106,44.24,75374.53,0.3,0.5535,0.00012,29.86437]
[1776182486881,44.24,75374.53,0.3,0.5535,0.00012,29.86437]
[1776182486917,44.24,75374.53,0.3,0.5535,0.00012,29.86437]
[1776182486940,44.24,75374.53,0.3,0.5535,0.00012,29.86437]
[1776182487916,44.24,75372.83,0.3,0.5533,0.00012,29.86574]
[1776182487957,44.24,75362.6,0.3,0.55209,0.00012,29.8738]
[1776182489638,44.24,75362.92,0.3,0.55213,0.00012,29.87356]
[1776182490710,44.24,75367.4,0.3,0.55266,0.00012,29.87006]
[1776182490777,44.24,75367.4,0.3,0.55266,0.00012,29.87006]
[1776182491322,44.24,75367.4,0.3,0.55266,0.00012,29.87006]
[1776182491378,44.24,75375.69,0.3,0.55364,0.00012,29.86058]
[1776182491627,44.24,75375.69,0.3,0.55364,0.00012,29.86058]
[1776182491985,44.24,75382.35,0.3,0.55443,0.00012,29.85514]
[1776182493275,44.24,75382.35,0.3,0.55443,0.00012,29.85514]
[1776182495233,44.24,75382.61,0.3,0.55446,0.00012,29.85493]
[1776182496015,44.24,75391.87,0.3,0.55556,0.00012,29.84717]
[1776182499136,44.24,75393.48,0.3,0.55575,0.00012,29.8458]
[1776182499170,44.24,75385.08,0.3,0.55475,0.00012,29.85289]
[1776182499620,44.24,75385.08,0.3,0.55475,0.00012,29.85289]
[1776182502056,44.24,75397.4,0.3,0.55621,0.00012,29.84243]
[1776182503325,44.24,75397.4,0.3,0.55621,0.00012,29.84243]
[1776182503405,44.24,75397.4,0.3,0.55621,0.00012,29.84243]
[1776182505077,44.24,75389.62,0.3,0.55529,0.00012,29.84909]
[1776182508386,44.24,75391.9,0.3,0.55556,0.00012,29.84715]
[1776182510355,44.24,75399.24,0.3,0.55643,0.00012,29.84082]
[1776182510400,44.24,75399.24,0.3,0.55643,0.00012,29.84082]
[1776182510552,44.24,75401.18,0.3,0.55666,0.00012,29.83912]
[1776182510582,44.24,75401.18,0.3,0.55666,0.00012,29.83912]
[1776182510602,44.24,75401.18,0.3,0.55666,0.00012,29.83912]
[1776182510974,44.24,75401.18,0.3,0.55666,0.00012,29.83912]
[1776182511121,44.24,75410.1,0.3,0.55771,0.00012,29.8312]
[1776182511882,44.24,75410.1,0.3,0.55771,0.00012,29.8312]
[1776182512236,44.24,75410.1,0.3,0.55771,0.00012,29.8312]
[1776182512254,44.24,75410.1,0.3,0.55771,0.00012,29.8312]
[1776182512345,44.24,75410.1,0.3,0.55771,0.00012,29.8312]
[1776182512446,44.24,75424.25,0.3,0.55938,0.00012,29.81821]
[1776182513502,44.24,75417.88,0.3,0.55863,0.00012,29.82413]
[1776182513585,44.24,75417.88,0.3,0.55863,0.00012,29.82413]
[1776182513627,44.24,75417.88,0.3,0.55863,0.00012,29.82413]
[1776182513642,44.24,75417.88,0.3,0.55863,0.00012,29.82413]
[1776182514140,44.24,75414.85,0.3,0.55827,0.00012,29.82691]
[1776182515198,44.24,75414.85,0.3,0.55827,0.00012,29.82691]
[1776182515222,44.24,75411.4,0.3,0.55786,0.00012,29.83005]
[1776182515743,44.24,75411.4,0.3,0.55786,0.00012,29.83005]
[1776182515766,44.24,75411.4,0.3,0.55786,0.00012,29.83005]
[1776182517161,44.25,75420.09,0.3,0.55889,0.00012,29.8221]
[1776182517924,44.25,75420.09,0.3,0.55889,0.00012,29.8221]
[1776182519510,44.25,75434.53,0.3,0.56059,0.00012,29.80847]
[1776182520383,44.25,75434.53,0.3,0.56059,0.00012,29.80847]
[1776182521499,44.25,75437.95,0.3,0.56099,0.00012,29.80516]
[1776182521501,44.25,75450.96,0.3,0.56252,0.00012,29.79229]
[1776182521776,44.25,75450.96,0.3,0.56252,0.00012,29.79229]
[1776182522382,44.25,75450.96,0.3,0.56252,0.00012,29.79229]
[1776182522539,44.25,75452.83,0.3,0.56274,0.00012,29.7904]
[1776182523096,44.25,75452.83,0.3,0.56274,0.00012,29.7904]
[1776182528239,44.25,75451.83,0.3,0.56263,0.00012,29.79143]
[1776182530426,44.25,75449.76,0.3,0.56238,0.00012,29.79352]
[1776182533010,44.25,75446.15,0.3,0.56196,0.00012,29.79713]
[1776182535876,44.25,75451.61,0.3,0.5626,0.00012,29.79167]
[1776182536130,44.25,75451.61,0.3,0.5626,0.00012,29.79167]
[1776182537039,44.25,75451.49,0.3,0.56258,0.00012,29.79179]
[1776182537500,44.25,75451.49,0.3,0.56258,0.00012,29.79179]
[1776182537507,44.25,75463.01,0.3,0.56394,0.00012,29.78001]
[1776182537886,44.25,75463.01,0.3,0.56394,0.00012,29.78001]
[1776182538004,44.25,75463.01,0.3,0.56394,0.00012,29.78001]
[1776182538095,44.25,75463.01,0.3,0.56394,0.00012,29.78001]
[1776182538166,44.25,75463.01,0.3,0.56394,0.00012,29.78001]
[1776182538312,44.25,75474.1,0.3,0.56525,0.00012,29.76834]
[1776182539713,44.25,75471.29,0.3,0.56491,0.00012,29.77133]
[1776182543163,44.25,75464.96,0.3,0.56417,0.00012,29.77802]
[1776182543889,44.25,75465.66,0.3,0.56425,0.00012,29.7773]
[1776182547380,44.26,75470.14,0.3,0.56477,0.00012,29.77262]
[1776182548387,44.26,75481.93,0.3,0.56616,0.00012,29.76]
[1776182549526,44.26,75481.93,0.3,0.56616,0.00012,29.76]
[1776182550401,44.26,75485.98,0.3,0.56663,0.00012,29.75558]
[1776182551026,44.26,75485.98,0.3,0.56663,0.00012,29.75558]
[1776182551408,44.26,75486.38,0.3,0.56669,0.00012,29.75226]
[1776182556443,44.26,75481.52,0.3,0.56612,0.00012,29.75756]
[1776182557477,44.26,75481.52,0.3,0.56612,0.00012,29.75756]
[1776182557553,44.26,75481.6,0.3,0.56612,0.00012,29.75747]
[1776182557644,44.26,75481.6,0.3,0.56612,0.00012,29.75747]
[1776182558115,44.26,75481.6,0.3,0.56612,0.00012,29.75747]
[1776182558206,44.26,75481.6,0.3,0.56612,0.00012,29.75747]
[1776182558457,44.26,75490.35,0.3,0.56715,0.00012,29.74787]
[1776182560577,44.26,75494.56,0.3,0.56765,0.00012,29.74318]
[1776182560477,44.26,75507.57,0.3,0.56917,0.00012,29.72839]
[1776182561404,44.26,75507.57,0.3,0.56917,0.00012,29.72839]
[1776182561545,44.26,75507.57,0.3,0.56917,0.00012,29.72839]
[1776182561553,44.26,75500.34,0.3,0.56833,0.00012,29.73665]
[1776182561601,44.26,75500.34,0.3,0.56833,0.00012,29.73665]
[1776182561672,44.26,75500.34,0.3,0.56833,0.00012,29.73665]
[1776182562487,44.26,75494.74,0.3,0.56767,0.00012,29.74298]
[1776182563494,44.26,75485.1,0.3,0.56654,0.00012,29.75367]
[1776182565951,44.26,75481.59,0.3,0.56612,0.00012,29.7575]
[1776182566517,44.26,75479.16,0.3,0.56584,0.00012,29.76015]
[1776182567554,44.26,75479.16,0.3,0.56584,0.00012,29.76015]
[1776182572559,44.26,75471.43,0.3,0.56493,0.00012,29.76838]
[1776182572818,44.26,75471.43,0.3,0.56493,0.00012,29.76838]
[1776182573158,44.26,75471.43,0.3,0.56493,0.00012,29.76838]
[1776182578538,44.25,75467.36,0.3,0.56445,0.00012,29.77264]
[1776182579872,44.25,75468.61,0.3,0.5646,0.00012,29.77131]
[1776182581242,44.25,75472.2,0.3,0.56502,0.00012,29.7675]
[1776182581343,44.25,75482.6,0.3,0.56625,0.00012,29.75631]
[1776182581684,44.25,75482.6,0.3,0.56625,0.00012,29.75631]
[1776182582069,44.25,75482.6,0.3,0.56625,0.00012,29.75631]
[1776182582156,44.25,75492.55,0.3,0.56742,0.00012,29.74534]
[1776182582629,44.25,75499.93,0.3,0.56828,0.00012,29.73705]
[1776182584687,44.25,75499.58,0.3,0.56824,0.00012,29.73745]
[1776182585322,44.25,75499.58,0.3,0.56824,0.00012,29.73745]
[1776182587013,44.25,75499.17,0.3,0.56819,0.00012,29.73792]
[1776182587056,44.25,75495.27,0.3,0.56774,0.00012,29.74232]
[1776182589504,44.25,75492.46,0.3,0.56741,0.00012,29.74547]
[1776182589605,44.25,75487.38,0.3,0.56681,0.00012,29.7511]
[1776182593023,44.25,75481.09,0.3,0.56607,0.00012,29.75797]
[1776182594503,44.25,75481.09,0.3,0.56607,0.00012,29.75797]
[1776182594709,44.25,75477.59,0.3,0.56566,0.00012,29.76174]
[1776182595074,44.25,75477.59,0.3,0.56566,0.00012,29.76174]
[1776182602114,44.25,75478.12,0.3,0.56572,0.00012,29.76114]
[1776182602133,44.25,75478.12,0.3,0.56572,0.00012,29.76114]
[1776182602612,44.25,75478.12,0.3,0.56572,0.00012,29.76114]
[1776182602141,44.25,75478.16,0.3,0.56573,0.00012,29.76109]
[1776182603366,44.25,75478.16,0.3,0.56573,0.00012,29.76109]
[1776182603433,44.25,75483.65,0.3,0.56637,0.00012,29.75513]
[1776182603792,44.25,75489.61,0.3,0.56708,0.00012,29.74857]
[1776182606204,44.25,75498.8,0.3,0.56815,0.00012,29.73829]
[1776182607988,44.25,75500.87,0.3,0.5684,0.00012,29.73594]
[1776182609519,44.25,75515.22,0.3,0.57008,0.00012,29.71937]
[1776182611703,44.25,75516.11,0.3,0.57019,0.00012,29.71544]
[1776182611730,44.25,75516.11,0.3,0.57019,0.00012,29.71544]
[1776182612433,44.25,75516.11,0.3,0.57019,0.00012,29.71544]
[1776182612455,44.25,75529.31,0.3,0.57174,0.00012,29.69968]
[1776182612715,44.25,75529.31,0.3,0.57174,0.00012,29.69968]
[1776182612855,44.25,75541.24,0.3,0.57314,0.00012,29.68506]
[1776182614766,44.25,75538.46,0.3,0.57281,0.00012,29.68851]
[1776182616303,44.25,75535.69,0.3,0.57249,0.00012,29.69192]
[1776182617153,44.25,75533.63,0.3,0.57224,0.00012,29.69444]
[1776182617255,44.25,75527.43,0.3,0.57152,0.00012,29.70197]
[1776182617889,44.25,75520.01,0.3,0.57065,0.00012,29.71084]
[1776182620914,44.25,75512.96,0.3,0.56982,0.00012,29.71913]
[1776182625946,44.25,75508.87,0.3,0.56934,0.00012,29.72388]
[1776182630981,44.25,75505.49,0.3,0.56895,0.00012,29.72775]
[1776182636017,44.24,75503.44,0.3,0.56871,0.00012,29.73008]
[1776182638463,44.24,75503.52,0.3,0.56872,0.00012,29.72998]
[1776182639038,44.24,75513.21,0.3,0.56986,0.00012,29.71876]
[1776182640314,44.24,75513.21,0.3,0.56986,0.00012,29.71876]
[1776182640353,44.24,75513.21,0.3,0.56986,0.00012,29.71876]
[1776182646090,44.24,75503.39,0.3,0.56871,0.00012,29.7301]
[1776182647742,44.24,75502.98,0.3,0.56866,0.00012,29.73056]
[1776182655154,44.24,75501.08,0.3,0.56843,0.00012,29.73274]
[1776182656635,44.24,75501.08,0.3,0.56843,0.00012,29.73274]
[1776182658175,44.24,75509.82,0.3,0.56946,0.00012,29.72272]
[1776182658801,44.24,75509.82,0.3,0.56946,0.00012,29.72272]
[1776182660131,44.24,75510.82,0.3,0.56957,0.00012,29.72157]
[1776182667239,44.25,75507.39,0.3,0.56917,0.00012,29.7256]
[1776182668941,44.25,75510.47,0.3,0.56953,0.00012,29.72205]
[1776182670395,44.25,75512.04,0.3,0.56971,0.00012,29.72023]
[1776182671427,44.25,75513.95,0.3,0.56993,0.00012,29.71802]
[1776182671627,44.25,75513.95,0.3,0.56993,0.00012,29.71802]
[1776182671678,44.25,75513.95,0.3,0.56993,0.00012,29.71802]
[1776182672194,44.25,75514.79,0.3,0.57004,0.00012,29.71416]
[1776182672468,44.25,75528.69,0.3,0.57167,0.00012,29.69761]
[1776182673452,44.25,75531.93,0.3,0.57205,0.00012,29.69367]
[1776182674912,44.25,75532.49,0.3,0.57211,0.00012,29.69299]
[1776182675871,44.25,75533.48,0.3,0.57223,0.00012,29.69178]
[1776182677675,44.25,75534.83,0.3,0.57239,0.00012,29.69013]
[1776182680000,44.25,75534.43,0.3,0.57234,0.00012,29.69062]
[1776182685428,44.25,75532.0,0.3,0.57206,0.00012,29.69359]
[1776182689269,44.25,75528.01,0.3,0.57159,0.00012,29.69842]
[1776182689347,44.25,75528.01,0.3,0.57159,0.00012,29.69842]
[1776182695839,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182695864,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182695941,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182696226,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182696312,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182696326,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182696445,44.25,75527.87,0.3,0.57157,0.00012,29.69856]
[1776182696463,44.25,75515.43,0.3,0.57011,0.00012,29.71337]
[1776182697449,44.25,75506.14,0.3,0.56902,0.00012,29.72417]
[1776182699859,44.25,75509.32,0.3,0.5694,0.00012,29.72049]
[1776182700471,44.25,75516.43,0.3,0.57023,0.00012,29.71219]
[1776182700901,44.25,75516.43,0.3,0.57023,0.00012,29.71219]
[1776182702784,44.25,75512.88,0.3,0.56982,0.00012,29.71634]
[1776182704653,44.25,75516.88,0.3,0.57029,0.00012,29.71165]
[1776182706744,44.25,75513.81,0.3,0.56993,0.00012,29.71525]
[1776182709122,44.25,75513.2,0.3,0.56985,0.00012,29.71596]
[1776182712691,44.25,75515.86,0.3,0.57017,0.00012,29.71284]
[1776182719326,44.25,75510.58,0.3,0.56955,0.00012,29.71901]
[1776182726469,44.25,75509.49,0.3,0.56942,0.00012,29.72025]
[1776182726657,44.25,75509.49,0.3,0.56942,0.00012,29.72025]
[1776182726738,44.25,75509.49,0.3,0.56942,0.00012,29.72025]
[1776182726733,44.24,75504.96,0.3,0.56889,0.00012,29.72547]
[1776182726954,44.24,75504.96,0.3,0.56889,0.00012,29.72547]
[1776182727670,44.25,75490.88,0.3,0.56724,0.00012,29.74138]
[1776182728677,44.25,75487.62,0.3,0.56685,0.00012,29.74498]
[1776182729105,44.25,75487.62,0.3,0.56685,0.00012,29.74498]
[1776182729541,44.25,75487.62,0.3,0.56685,0.00012,29.74498]
[1776182729684,44.24,75489.23,0.3,0.56704,0.00012,29.7432]
[1776182730694,44.24,75496.97,0.3,0.56795,0.00012,29.73454]
[1776182733191,44.24,75498.86,0.3,0.56818,0.00012,29.72951]
[1776182738095,44.24,75505.0,0.3,0.56891,0.00012,29.72247]
[1776182738198,44.24,75505.0,0.3,0.56891,0.00012,29.72247]
[1776182738750,44.24,75512.03,0.3,0.56973,0.00012,29.71433]
[1776182739382,44.24,75512.03,0.3,0.56973,0.00012,29.71433]
[1776182739619,44.24,75512.03,0.3,0.56973,0.00012,29.71433]
[1776182741830,44.24,75508.3,0.3,0.56929,0.00012,29.71866]
[1776182742778,44.24,75517.45,0.3,0.57037,0.00012,29.70795]
[1776182744496,44.24,75517.45,0.3,0.57037,0.00012,29.70795]
[1776182747460,44.24,75517.93,0.3,0.57042,0.00012,29.70739]
[1776182747616,44.24,75517.93,0.3,0.57042,0.00012,29.70739]
[1776182747623,44.24,75517.93,0.3,0.57042,0.00012,29.70739]
[1776182748634,44.24,75516.46,0.3,0.57025,0.00012,29.70912]
[1776182751208,44.24,75508.01,0.3,0.56926,0.00012,29.71897]
[1776182756132,44.24,75505.86,0.3,0.56901,0.00012,29.72142]
[1776182762300,44.24,75507.29,0.3,0.56918,0.00012,29.7198]
[1776182762918,44.24,75515.3,0.3,0.57012,0.00012,29.71049]
[1776182765092,44.24,75516.97,0.3,0.57031,0.00012,29.70853]
[1776182771698,44.24,75516.11,0.3,0.57021,0.00012,29.7096]
[1776182772131,44.24,75514.3,0.3,0.56999,0.00012,29.71175]
[1776182773025,44.24,75518.54,0.3,0.57049,0.00012,29.70676]
[1776182773035,44.25,75527.65,0.3,0.57156,0.00012,29.69588]
[1776182778035,44.25,75522.53,0.3,0.57095,0.00012,29.70207]
[1776182780050,44.25,75528.33,0.3,0.57163,0.00012,29.69512]
[1776182785084,44.25,75528.36,0.3,0.57163,0.00012,29.69514]
[1776182787243,44.25,75528.34,0.3,0.57163,0.00012,29.69517]
[1776182788107,44.25,75535.78,0.3,0.5725,0.00012,29.68612]
[1776182790264,44.25,75537.95,0.3,0.57275,0.00012,29.68345]
[1776182791623,44.25,75537.73,0.3,0.57273,0.00012,29.68372]
[1776182791666,44.25,75537.73,0.3,0.57273,0.00012,29.68372]
[1776182791689,44.25,75537.73,0.3,0.57273,0.00012,29.68372]
[1776182791753,44.25,75537.73,0.3,0.57273,0.00012,29.68084]
[1776182791907,44.25,75537.73,0.3,0.57273,0.00012,29.68084]
[1776182792642,44.25,75537.73,0.3,0.57273,0.00012,29.68084]
[1776182792824,44.25,75544.99,0.3,0.57358,0.00012,29.67183]
[1776182793323,44.25,75544.99,0.3,0.57358,0.00012,29.67183]
[1776182793424,44.25,75554.22,0.3,0.57466,0.00012,29.66017]
[1776182794112,44.25,75554.22,0.3,0.57466,0.00012,29.66017]
[1776182794200,44.25,75554.22,0.3,0.57466,0.00012,29.66017]
[1776182794454,44.25,75554.22,0.3,0.57466,0.00012,29.66017]
[1776182794796,44.25,75551.43,0.3,0.57434,0.00012,29.66374]
[1776182795156,44.25,75540.37,0.3,0.57304,0.00012,29.6776]
[1776182797336,44.25,75538.32,0.3,0.5728,0.00012,29.68014]
[1776182797920,44.25,75537.5,0.3,0.57271,0.00012,29.68115]
[1776182799956,44.25,75534.83,0.3,0.57239,0.00012,29.68443]
[1776182802204,44.25,75529.01,0.3,0.57171,0.00012,29.69151]
[1776182807240,44.25,75529.24,0.3,0.57174,0.00012,29.69122]
[1776182812275,44.25,75529.94,0.3,0.57182,0.00012,29.69035]
[1776182817311,44.25,75528.97,0.3,0.57171,0.00012,29.69151]
[1776182822347,44.25,75529.31,0.3,0.57175,0.00012,29.69108]
[1776182827382,44.25,75528.87,0.3,0.5717,0.00012,29.6916]
[1776182829657,44.25,75527.26,0.3,0.57151,0.00012,29.69354]
[1776182829898,44.25,75530.92,0.3,0.57194,0.00012,29.6891]
[1776182830162,44.25,75530.92,0.3,0.57194,0.00012,29.6891]
[1776182830402,44.25,75537.0,0.3,0.57265,0.00012,29.68167]
[1776182831812,44.25,75537.0,0.3,0.57265,0.00012,29.68167]
[1776182832741,44.25,75542.14,0.3,0.57326,0.00012,29.6753]
[1776182832943,44.25,75546.95,0.3,0.57382,0.00012,29.6693]
[1776182833424,44.25,75561.62,0.3,0.57554,0.00012,29.65059]
[1776182834534,44.25,75567.25,0.3,0.57619,0.00012,29.64327]
[1776182835438,44.25,75566.83,0.3,0.57615,0.00012,29.64381]
[1776182838459,44.25,75560.25,0.3,0.57538,0.00012,29.65235]
[1776182843495,44.25,75560.88,0.3,0.57545,0.00012,29.65149]
[1776182848532,44.24,75559.58,0.3,0.5753,0.00012,29.65313]
[1776182853567,44.24,75561.78,0.3,0.57557,0.00012,29.64736]
[1776182854574,44.24,75571.13,0.3,0.57666,0.00012,29.63513]
[1776182857595,44.24,75576.21,0.3,0.57726,0.00012,29.62838]
[1776182862632,44.24,75574.28,0.3,0.57703,0.00012,29.63096]
[1776182867668,44.24,75571.15,0.3,0.57667,0.00012,29.63511]
[1776182872703,44.24,75570.99,0.3,0.57665,0.00012,29.63531]
[1776182877444,44.24,75571.92,0.3,0.57675,0.00012,29.63411]
[1776182882772,44.25,75573.05,0.3,0.57688,0.00012,29.6327]
[1776182887442,44.25,75570.88,0.3,0.57663,0.00012,29.63557]
[1776182892844,44.25,75570.61,0.3,0.5766,0.00012,29.63592]
[1776182897879,44.25,75569.69,0.3,0.57649,0.00012,29.63712]
[1776182902914,44.25,75570.09,0.3,0.57654,0.00012,29.63659]
[1776182907961,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909097,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909138,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909357,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909395,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909443,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909508,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182909925,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182910099,44.25,75569.75,0.3,0.5765,0.00012,29.63703]
[1776182910419,44.25,75569.5,0.3,0.57647,0.00012,29.63735]
[1776182910788,44.25,75569.5,0.3,0.57647,0.00012,29.63735]
[1776182910803,44.25,75597.0,0.3,0.57968,0.00012,29.60023]
[1776182911610,44.25,75597.0,0.3,0.57968,0.00012,29.60023]
[1776182911913,44.25,75597.0,0.3,0.57968,0.00012,29.60023]
[1776182911969,44.25,75597.0,0.3,0.57968,0.00012,29.60023]
[1776182911723,44.24,75586.27,0.3,0.57843,0.00012,29.61203]
[1776182912488,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913007,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913105,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913220,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913294,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913312,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913926,44.24,75587.42,0.3,0.57857,0.00012,29.61046]
[1776182913952,44.24,75582.45,0.3,0.57799,0.00012,29.61716]
[1776182914230,44.24,75582.45,0.3,0.57799,0.00012,29.61716]
[1776182914305,44.24,75603.6,0.3,0.58046,0.00012,29.58808]
[1776182915050,44.24,75608.83,0.3,0.58107,0.00012,29.5807]
[1776182916133,44.24,75608.83,0.3,0.58107,0.00012,29.5807]
[1776182916139,44.24,75608.83,0.3,0.58107,0.00012,29.5807]
[1776182916307,44.24,75608.83,0.3,0.58107,0.00012,29.5807]
[1776182916644,44.24,75609.43,0.3,0.58114,0.00012,29.57985]
[1776182917146,44.24,75609.43,0.3,0.58114,0.00012,29.57985]
[1776182917785,44.24,75609.43,0.3,0.58114,0.00012,29.57985]
[1776182917803,44.24,75636.01,0.3,0.58424,0.00012,29.54126]
[1776182918916,44.24,75636.01,0.3,0.58424,0.00012,29.54126]
[1776182918933,44.24,75636.01,0.3,0.58424,0.00012,29.54126]
[1776182918079,44.24,75641.69,0.3,0.5849,0.00012,29.53278]
[1776182919677,44.24,75641.69,0.3,0.5849,0.00012,29.53278]
[1776182919936,44.24,75641.69,0.3,0.5849,0.00012,29.53278]
[1776182919969,44.24,75644.8,0.3,0.58526,0.00012,29.52812]
[1776182920153,44.24,75644.8,0.3,0.58526,0.00012,29.52812]
[1776182920703,44.24,75661.36,0.3,0.58719,0.00012,29.5028]
[1776182922303,44.24,75657.86,0.3,0.58678,0.00012,29.50821]
[1776182922345,44.24,75657.86,0.3,0.58678,0.00012,29.50821]
[1776182922764,44.24,75657.86,0.3,0.58678,0.00012,29.50821]
[1776182923039,44.24,75657.86,0.3,0.58678,0.00012,29.50821]
[1776182922801,44.24,75653.33,0.3,0.58625,0.00012,29.51519]
[1776182923390,44.24,75653.33,0.3,0.58625,0.00012,29.51519]
[1776182923421,44.24,75653.33,0.3,0.58625,0.00012,29.51519]
[1776182923741,44.24,75672.83,0.3,0.58852,0.00012,29.48488]
[1776182924448,44.24,75672.83,0.3,0.58852,0.00012,29.48488]
[1776182925312,44.24,75676.11,0.3,0.5889,0.00012,29.47969]
[1776182925360,44.24,75676.11,0.3,0.5889,0.00012,29.47969]
[1776182925485,44.24,75676.11,0.3,0.5889,0.00012,29.47969]
[1776182925526,44.24,75676.11,0.3,0.5889,0.00012,29.47969]
[1776182925541,44.24,75676.11,0.3,0.5889,0.00012,29.47969]
[1776182925659,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926022,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926218,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926312,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926466,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926686,44.24,75672.7,0.3,0.5885,0.00012,29.48507]
[1776182926769,44.24,75693.24,0.3,0.59088,0.00012,29.45214]
[1776182928668,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929076,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929109,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929173,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929554,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929858,44.24,75687.58,0.3,0.59023,0.00012,29.4613]
[1776182929913,44.24,75687.1,0.3,0.59017,0.00012,29.46207]
[1776182930099,44.24,75687.1,0.3,0.59017,0.00012,29.46207]
[1776182930368,44.24,75698.26,0.3,0.59147,0.00012,29.4439]
[1776182931185,44.24,75703.93,0.3,0.59212,0.00012,29.43455]
[1776182932187,44.24,75703.93,0.3,0.59212,0.00012,29.43455]
[1776182932318,44.24,75703.93,0.3,0.59212,0.00012,29.43455]
[1776182932640,44.24,75703.93,0.3,0.59212,0.00012,29.43455]
[1776182932700,44.24,75703.93,0.3,0.59212,0.00012,29.43455]
[1776182932735,44.24,75699.05,0.3,0.59156,0.00012,29.44261]
[1776182933427,44.24,75699.05,0.3,0.59156,0.00012,29.44261]
[1776182933782,44.24,75699.05,0.3,0.59156,0.00012,29.44261]
[1776182933823,44.24,75699.05,0.3,0.59156,0.00012,29.44261]
[1776182933870,44.24,75699.05,0.3,0.59156,0.00012,29.44261]
[1776182933974,44.24,75707.15,0.3,0.5925,0.00012,29.42921]
[1776182934557,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935091,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935106,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935189,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935310,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935388,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935538,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935612,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935807,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935897,44.24,75712.71,0.3,0.59314,0.00012,29.41992]
[1776182935960,44.24,75716.54,0.3,0.59358,0.00012,29.4135]
[1776182936432,44.24,75716.54,0.3,0.59358,0.00012,29.4135]
[1776182936846,44.24,75716.54,0.3,0.59358,0.00012,29.4135]
[1776182936867,44.24,75722.23,0.3,0.59424,0.00012,29.40388]
[1776182937749,44.24,75722.23,0.3,0.59424,0.00012,29.40388]
[1776182938344,44.24,75722.92,0.3,0.59432,0.00012,29.40272]
[1776182938432,44.24,75722.92,0.3,0.59432,0.00012,29.40272]
[1776182939354,44.24,75720.13,0.3,0.59399,0.00012,29.40747]
[1776182939778,44.24,75720.13,0.3,0.59399,0.00012,29.40747]
[1776182941180,44.24,75712.89,0.3,0.59316,0.00012,29.41971]
[1776182943613,44.25,75705.0,0.3,0.59224,0.00012,29.43289]
[1776182943635,44.25,75703.87,0.3,0.59211,0.00012,29.43477]
[1776182944817,44.25,75703.87,0.3,0.59211,0.00012,29.43477]
[1776182944862,44.25,75697.59,0.3,0.59138,0.00012,29.44512]
[1776182945884,44.25,75697.59,0.3,0.59138,0.00012,29.44512]
[1776182945918,44.25,75697.59,0.3,0.59138,0.00012,29.44512]
[1776182945931,44.24,75683.91,0.3,0.5898,0.00012,29.4673]
[1776182947325,44.24,75694.81,0.3,0.59106,0.00012,29.44964]
[1776182950353,44.24,75695.02,0.3,0.59109,0.00012,29.44928]
[1776182950382,44.24,75692.3,0.3,0.59077,0.00012,29.45371]
[1776182951360,44.24,75685.23,0.3,0.58995,0.00012,29.46514]
[1776182955117,44.24,75681.57,0.3,0.58953,0.00012,29.47097]
[1776182955381,44.24,75681.57,0.3,0.58953,0.00012,29.47097]
[1776182956027,44.24,75673.67,0.3,0.58862,0.00012,29.48352]
[1776182957610,44.24,75667.59,0.3,0.58791,0.00012,29.49309]
[1776182958601,44.24,75667.59,0.3,0.58791,0.00012,29.49309]
[1776182961488,44.24,75667.53,0.3,0.5879,0.00012,29.49319]
[1776182961496,44.24,75667.53,0.3,0.5879,0.00012,29.49319]
[1776182961653,44.24,75667.53,0.3,0.5879,0.00012,29.49319]
[1776182962079,44.24,75668.08,0.3,0.58797,0.00012,29.49234]
[1776182962185,44.24,75668.08,0.3,0.58797,0.00012,29.49234]
[1776182962331,44.24,75668.08,0.3,0.58797,0.00012,29.49234]
[1776182962447,44.24,75680.22,0.3,0.58937,0.00012,29.47315]
[1776182965024,44.24,75684.51,0.3,0.58988,0.00012,29.46621]
[1776182968880,44.24,75683.6,0.3,0.58977,0.00012,29.46764]
[1776182968925,44.24,75684.13,0.3,0.58984,0.00012,29.46676]
[1776182970610,44.24,75684.25,0.3,0.58985,0.00012,29.46657]
[1776182970647,44.24,75682.82,0.3,0.58968,0.00012,29.46885]
[1776182971520,44.24,75689.5,0.3,0.59047,0.00012,29.45515]
[1776182974546,44.24,75683.43,0.3,0.58976,0.00012,29.46491]
[1776182979588,44.23,75685.49,0.3,0.59001,0.00012,29.46152]
[1776182981106,44.23,75682.83,0.3,0.5897,0.00012,29.46578]
[1776182982875,44.23,75683.38,0.3,0.58976,0.00012,29.46489]
[1776182989657,44.23,75684.96,0.3,0.58996,0.00012,29.46222]
[1776182994692,44.22,75691.78,0.3,0.59075,0.00012,29.45111]
[1776182997714,44.22,75697.87,0.3,0.59146,0.00012,29.44114]
[1776183002749,44.22,75691.76,0.3,0.59075,0.00012,29.45112]
[1776183007784,44.22,75688.47,0.3,0.59037,0.00012,29.45641]
[1776183012819,44.22,75685.87,0.3,0.59007,0.00012,29.46056]
[1776183014834,44.22,75691.73,0.3,0.59075,0.00012,29.45104]
[1776183018862,44.22,75685.63,0.3,0.59005,0.00012,29.46088]
[1776183025911,44.21,75685.38,0.3,0.59002,0.00012,29.46119]
[1776183027551,44.21,75685.26,0.3,0.59001,0.00012,29.46137]
[1776183027571,44.21,75685.26,0.3,0.59001,0.00012,29.46137]
[1776183027925,44.21,75684.14,0.3,0.58988,0.00012,29.46316]
[1776183028200,44.21,75684.14,0.3,0.58988,0.00012,29.46316]
[1776183028932,44.21,75687.16,0.3,0.59023,0.00012,29.45827]
[1776183029939,44.21,75692.35,0.3,0.59084,0.00012,29.44984]
[1776183031372,44.21,75692.12,0.3,0.59081,0.00012,29.45021]
[1776183031372,44.21,75692.12,0.3,0.59081,0.00012,29.45021]
[1776183031412,44.21,75692.12,0.3,0.59081,0.00012,29.45021]
[1776183031620,44.21,75692.12,0.3,0.59081,0.00012,29.45021]
[1776183031953,44.21,75686.48,0.3,0.59016,0.00012,29.45643]
[1776183032251,44.21,75686.48,0.3,0.59016,0.00012,29.45643]
[1776183032839,44.21,75686.48,0.3,0.59016,0.00012,29.45643]
[1776183032960,44.21,75682.84,0.3,0.58974,0.00012,29.46228]
[1776183037995,44.21,75684.87,0.3,0.58998,0.00012,29.45894]
[1776183039026,44.21,75684.87,0.3,0.58998,0.00012,29.45894]
[1776183039032,44.21,75684.54,0.3,0.58994,0.00012,29.45946]
[1776183041506,44.21,75683.45,0.3,0.58982,0.00012,29.46118]
[1776183042027,44.21,75686.89,0.3,0.59022,0.00012,29.45562]
[1776183043034,44.21,75692.93,0.3,0.59092,0.00012,29.4458]
[1776183048074,44.2,75692.25,0.3,0.59084,0.00012,29.44687]
[1776183053109,44.2,75692.33,0.3,0.59086,0.00012,29.44671]
[1776183058144,44.2,75688.36,0.3,0.5904,0.00012,29.45312]
[1776183058251,44.2,75688.36,0.3,0.5904,0.00012,29.45312]
[1776183059685,44.2,75688.36,0.3,0.5904,0.00012,29.45312]
[1776183065193,44.2,75686.29,0.3,0.59016,0.00012,29.45641]
[1776183066350,44.2,75686.29,0.3,0.59016,0.00012,29.45641]
[1776183066393,44.2,75683.46,0.3,0.58983,0.00012,29.46096]
[1776183067329,44.2,75683.46,0.3,0.58983,0.00012,29.46096]
[1776183067683,44.2,75683.46,0.3,0.58983,0.00012,29.46096]
[1776183067742,44.2,75683.98,0.3,0.58989,0.00012,29.46013]
[1776183072748,44.2,75684.45,0.3,0.58995,0.00012,29.45933]
[1776183072759,44.2,75684.45,0.3,0.58995,0.00012,29.45933]
[1776183072796,44.2,75684.45,0.3,0.58995,0.00012,29.45933]
[1776183072889,44.2,75684.45,0.3,0.58995,0.00012,29.45933]
[1776183072932,44.2,75684.45,0.3,0.58995,0.00012,29.45933]
[1776183072948,44.2,75684.04,0.3,0.5899,0.00012,29.46]
[1776183073808,44.2,75684.04,0.3,0.5899,0.00012,29.46]
[1776183073847,44.2,75673.63,0.3,0.58869,0.00012,29.4766]
[1776183074257,44.2,75665.42,0.3,0.58774,0.00012,29.48952]
[1776183078827,44.2,75667.61,0.3,0.588,0.00012,29.48606]
[1776183079016,44.2,75667.61,0.3,0.588,0.00012,29.48606]
[1776183079420,44.2,75668.25,0.3,0.58807,0.00012,29.48503]
[1776183079550,44.2,75668.25,0.3,0.58807,0.00012,29.48503]
[1776183079650,44.2,75661.55,0.3,0.58729,0.00012,29.4955]
[1776183083314,44.2,75660.45,0.3,0.58716,0.00012,29.49726]
[1776183083597,44.2,75660.45,0.3,0.58716,0.00012,29.49726]
[1776183085282,44.2,75658.17,0.3,0.58689,0.00012,29.50084]
[1776183085616,44.2,75658.17,0.3,0.58689,0.00012,29.50084]
[1776183086675,44.2,75659.3,0.3,0.58702,0.00012,29.49911]
[1776183086993,44.2,75659.3,0.3,0.58702,0.00012,29.49911]
[1776183087348,44.2,75666.49,0.3,0.58786,0.00012,29.48797]
[1776183092994,44.21,75665.75,0.3,0.58777,0.00012,29.48633]
[1776183094635,44.21,75664.96,0.3,0.58767,0.00012,29.48762]
[1776183094789,44.21,75664.96,0.3,0.58767,0.00012,29.48762]
[1776183096973,44.21,75661.26,0.3,0.58724,0.00012,29.49344]
[1776183097801,44.21,75659.07,0.3,0.58698,0.00012,29.49688]
[1776183102807,44.22,75662.78,0.3,0.58741,0.00012,29.49122]
[1776183102973,44.22,75662.78,0.3,0.58741,0.00012,29.49122]
[1776183104291,44.22,75665.5,0.3,0.58772,0.00012,29.48703]
[1776183104302,44.22,75665.5,0.3,0.58772,0.00012,29.48703]
[1776183104600,44.22,75665.5,0.3,0.58772,0.00012,29.48703]
[1776183105092,44.22,75665.5,0.3,0.58772,0.00012,29.48703]
[1776183111063,44.23,75661.28,0.3,0.58722,0.00012,29.49379]
[1776183116550,44.23,75657.54,0.3,0.58678,0.00012,29.49976]
[1776183121586,44.24,75656.65,0.3,0.58666,0.00012,29.50125]
[1776183123316,44.24,75655.67,0.3,0.58655,0.00012,29.50278]
[1776183123819,44.24,75655.67,0.3,0.58655,0.00012,29.50278]
[1776183131656,44.25,75654.19,0.3,0.58636,0.00012,29.50528]
[1776183135910,44.25,75656.16,0.3,0.58659,0.00012,29.50233]
[1776183140524,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183140577,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183140749,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183141012,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183141166,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183141247,44.26,75656.17,0.3,0.58658,0.00012,29.50243]
[1776183141172,44.26,75643.35,0.3,0.58509,0.00012,29.52198]
[1776183141538,44.26,75643.35,0.3,0.58509,0.00012,29.52198]
[1776183141592,44.26,75643.35,0.3,0.58509,0.00012,29.52198]
[1776183141613,44.26,75643.35,0.3,0.58509,0.00012,29.52198]
[1776183141740,44.26,75643.35,0.3,0.58509,0.00012,29.52198]
[1776183141951,44.26,75635.1,0.3,0.58413,0.00012,29.53431]
[1776183142740,44.26,75635.1,0.3,0.58413,0.00012,29.53431]
[1776183142749,44.26,75629.5,0.3,0.58347,0.00012,29.54257]
[1776183144750,44.26,75629.29,0.3,0.58345,0.00012,29.54289]
[1776183145257,44.26,75629.29,0.3,0.58345,0.00012,29.54289]
[1776183145757,44.26,75624.81,0.3,0.58293,0.00012,29.54944]
[1776183148370,44.26,75624.02,0.3,0.58283,0.00012,29.5506]
[1776183148778,44.26,75623.98,0.3,0.58283,0.00012,29.55066]
[1776183149637,44.26,75623.98,0.3,0.58283,0.00012,29.55066]
[1776183150148,44.26,75623.98,0.3,0.58283,0.00012,29.55066]
[1776183150157,44.26,75623.98,0.3,0.58283,0.00012,29.55066]
[1776183150176,44.26,75623.98,0.3,0.58283,0.00012,29.55066]
[1776183150211,44.26,75623.91,0.3,0.58282,0.00012,29.55076]
[1776183150532,44.26,75623.91,0.3,0.58282,0.00012,29.55076]
[1776183150741,44.26,75623.91,0.3,0.58282,0.00012,29.55076]
[1776183150962,44.26,75623.91,0.3,0.58282,0.00012,29.55076]
[1776183151044,44.26,75623.91,0.3,0.58282,0.00012,29.55076]
[1776183151048,44.26,75613.14,0.3,0.58157,0.00012,29.56337]
[1776183151290,44.26,75613.14,0.3,0.58157,0.00012,29.56337]
[1776183151806,44.26,75593.18,0.3,0.57924,0.00012,29.59132]
[1776183152435,44.26,75593.18,0.3,0.57924,0.00012,29.59132]
[1776183152813,44.26,75576.28,0.3,0.57727,0.00012,29.61422]
[1776183153820,44.26,75569.68,0.3,0.57649,0.00012,29.62297]
[1776183154827,44.26,75570.39,0.3,0.57658,0.00012,29.62205]
[1776183155567,44.26,75570.39,0.3,0.57658,0.00012,29.62205]
[1776183155977,44.26,75570.39,0.3,0.57658,0.00012,29.62205]
[1776183156066,44.26,75570.22,0.3,0.57656,0.00012,29.62228]
[1776183157056,44.26,75570.22,0.3,0.57656,0.00012,29.62228]
[1776183157131,44.26,75570.22,0.3,0.57656,0.00012,29.62228]
[1776183158287,44.26,75568.67,0.3,0.57637,0.00012,29.62433]
[1776183158592,44.26,75568.67,0.3,0.57637,0.00012,29.62433]
[1776183158855,44.26,75562.1,0.3,0.57561,0.00012,29.6329]
[1776183159627,44.26,75562.1,0.3,0.57561,0.00012,29.6329]
[1776183159863,44.26,75552.28,0.3,0.57446,0.00012,29.64551]
[1776183160429,44.26,75552.28,0.3,0.57446,0.00012,29.64551]
[1776183160871,44.27,75555.89,0.3,0.57488,0.00012,29.64092]
[1776183164239,44.27,75556.11,0.3,0.5749,0.00012,29.64067]
[1776183164900,44.27,75564.05,0.3,0.57583,0.00012,29.63043]
[1776183166603,44.27,75567.15,0.3,0.57619,0.00012,29.62642]
[1776183166803,44.27,75567.15,0.3,0.57619,0.00012,29.62642]
[1776183167979,44.27,75566.36,0.3,0.5761,0.00012,29.62745]
[1776183168070,44.27,75567.56,0.3,0.57624,0.00012,29.62592]
[1776183168326,44.27,75567.56,0.3,0.57624,0.00012,29.62592]
[1776183168594,44.27,75567.56,0.3,0.57624,0.00012,29.62592]
[1776183168638,44.27,75567.56,0.3,0.57624,0.00012,29.62592]
[1776183168946,44.27,75563.91,0.3,0.57581,0.00012,29.63069]
[1776183169390,44.27,75563.91,0.3,0.57581,0.00012,29.63069]
[1776183169487,44.27,75563.91,0.3,0.57581,0.00012,29.63069]
[1776183169953,44.27,75562.37,0.3,0.57563,0.00012,29.63271]
[1776183170384,44.27,75562.37,0.3,0.57563,0.00012,29.63271]
[1776183170804,44.27,75562.37,0.3,0.57563,0.00012,29.63271]
[1776183171918,44.27,75561.54,0.3,0.57553,0.00012,29.63378]
[1776183172232,44.27,75561.54,0.3,0.57553,0.00012,29.63378]
[1776183172827,44.27,75558.66,0.3,0.57519,0.00012,29.63751]
[1776183175271,44.27,75553.19,0.3,0.57455,0.00012,29.64453]
[1776183176237,44.28,75550.52,0.3,0.57424,0.00012,29.64792]
[1776183176271,44.28,75549.47,0.3,0.57411,0.00012,29.64926]
[1776183177764,44.28,75546.21,0.3,0.57373,0.00012,29.65336]
[1776183178072,44.28,75546.21,0.3,0.57373,0.00012,29.65336]
[1776183180947,44.28,75541.88,0.3,0.57322,0.00012,29.65878]
[1776183181769,44.28,75544.17,0.3,0.57349,0.00012,29.65593]
[1776183182161,44.28,75544.17,0.3,0.57349,0.00012,29.65593]
[1776183183360,44.28,75543.97,0.3,0.57347,0.00012,29.65619]
[1776183186042,44.28,75536.75,0.3,0.57262,0.00012,29.66513]
[1776183186055,44.28,75536.75,0.3,0.57262,0.00012,29.66513]
[1776183187319,44.28,75529.58,0.3,0.57178,0.00012,29.67387]
[1776183190261,44.28,75530.21,0.3,0.57186,0.00012,29.6731]
[1776183191108,44.28,75521.92,0.3,0.57088,0.00012,29.68305]
[1776183193111,44.28,75519.63,0.3,0.57062,0.00012,29.68577]
[1776183193960,44.28,75519.75,0.3,0.57063,0.00012,29.68563]
[1776183194918,44.28,75524.97,0.3,0.57124,0.00012,29.6794]
[1776183197314,44.28,75524.38,0.3,0.57117,0.00012,29.6801]
[1776183198511,44.27,75519.68,0.3,0.57062,0.00012,29.6857]
[1776183198587,44.27,75519.68,0.3,0.57062,0.00012,29.6857]
[1776183199167,44.27,75509.83,0.3,0.56947,0.00012,29.69724]
[1776183202187,44.27,75505.73,0.3,0.56899,0.00012,29.70193]
[1776183205554,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205578,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205621,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205710,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205820,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205837,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205899,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183205978,44.27,75505.95,0.3,0.56902,0.00012,29.70163]
[1776183207102,44.27,75505.34,0.3,0.56895,0.00012,29.70231]
[1776183207671,44.27,75505.73,0.3,0.56899,0.00012,29.70185]
[1776183208290,44.27,75505.73,0.3,0.56899,0.00012,29.70185]
[1776183208871,44.27,75505.91,0.3,0.56902,0.00012,29.70163]
[1776183212259,44.26,75498.04,0.3,0.5681,0.00012,29.70766]
[1776183214249,44.26,75498.71,0.3,0.56818,0.00012,29.70688]
[1776183214276,44.26,75498.78,0.3,0.56819,0.00012,29.70679]
[1776183219310,44.25,75502.96,0.3,0.56869,0.00012,29.70195]
[1776183219592,44.25,75502.96,0.3,0.56869,0.00012,29.70195]
[1776183220199,44.25,75502.96,0.3,0.56869,0.00012,29.70195]
[1776183225355,44.25,75504.02,0.3,0.56882,0.00012,29.70065]
[1776183227527,44.25,75499.4,0.3,0.56828,0.00012,29.70591]
[1776183227606,44.25,75494.02,0.3,0.56765,0.00012,29.71196]
[1776183232525,44.24,75490.81,0.3,0.56727,0.00012,29.7155]
[1776183232622,44.24,75491.32,0.3,0.56733,0.00012,29.71493]
[1776183236445,44.24,75500.68,0.3,0.56844,0.00012,29.70432]
[1776183237448,44.24,75506.64,0.3,0.56914,0.00012,29.69747]
[1776183242482,44.23,75512.17,0.3,0.56979,0.00012,29.69099]
[1776183244759,44.23,75511.99,0.3,0.56977,0.00012,29.6912]
[1776183246510,44.23,75521.23,0.3,0.57086,0.00012,29.68028]
[1776183247727,44.23,75521.23,0.3,0.57086,0.00012,29.68028]
[1776183253559,44.23,75523.75,0.3,0.57116,0.00012,29.67725]
[1776183257587,44.23,75530.54,0.3,0.57196,0.00012,29.66905]
[1776183262622,44.23,75525.71,0.3,0.57139,0.00012,29.67489]
[1776183268273,44.23,75523.68,0.3,0.57115,0.00012,29.67732]
[1776183273860,44.23,75523.52,0.3,0.57114,0.00012,29.67461]
[1776183274006,44.23,75523.52,0.3,0.57114,0.00012,29.67461]
[1776183277727,44.23,75529.87,0.3,0.57188,0.00012,29.66694]
[1776183279141,44.23,75529.87,0.3,0.57188,0.00012,29.66694]
[1776183279939,44.23,75532.06,0.3,0.57214,0.00012,29.66428]
[1776183286091,44.23,75537.97,0.3,0.57283,0.00012,29.65705]
[1776183286848,44.23,75538.74,0.3,0.57292,0.00012,29.65611]
[1776183292838,44.23,75534.87,0.3,0.57247,0.00012,29.66091]
[1776183297873,44.23,75533.6,0.3,0.57231,0.00012,29.66249]
[1776183302302,44.23,75533.22,0.3,0.57227,0.00012,29.66296]
[1776183302305,44.23,75533.22,0.3,0.57227,0.00012,29.66296]
[1776183302908,44.24,75540.21,0.3,0.57309,0.00012,29.65436]
[1776183305486,44.24,75543.57,0.3,0.57348,0.00012,29.65018]
[1776183305515,44.24,75543.57,0.3,0.57348,0.00012,29.65018]
[1776183305929,44.24,75537.93,0.3,0.57282,0.00012,29.6572]
[1776183306480,44.24,75537.93,0.3,0.57282,0.00012,29.6572]
[1776183307059,44.24,75537.93,0.3,0.57282,0.00012,29.6572]
[1776183307154,44.24,75529.69,0.3,0.57185,0.00012,29.66731]
[1776183308003,44.24,75529.69,0.3,0.57185,0.00012,29.66731]
[1776183308095,44.24,75529.69,0.3,0.57185,0.00012,29.66731]
[1776183313985,44.24,75528.73,0.3,0.57174,0.00012,29.66847]
[1776183320027,44.24,75525.79,0.3,0.57139,0.00012,29.67202]
[1776183325019,44.24,75526.72,0.3,0.5715,0.00012,29.67089]
[1776183325087,44.24,75526.72,0.3,0.5715,0.00012,29.67089]
[1776183327075,44.24,75527.56,0.3,0.5716,0.00012,29.66987]
[1776183329387,44.24,75525.58,0.3,0.57137,0.00012,29.67226]
[1776183331103,44.24,75515.8,0.3,0.57023,0.00012,29.68101]
[1776183331624,44.24,75515.8,0.3,0.57023,0.00012,29.68101]
[1776183332111,44.24,75508.93,0.3,0.56942,0.00012,29.68904]
[1776183333119,44.23,75499.22,0.3,0.56828,0.00012,29.70017]
[1776183338153,44.23,75494.09,0.3,0.56768,0.00012,29.7059]
[1776183338698,44.23,75494.09,0.3,0.56768,0.00012,29.7059]
[1776183339210,44.23,75494.09,0.3,0.56768,0.00012,29.7059]
[1776183339314,44.23,75486.87,0.3,0.56683,0.00012,29.71393]
[1776183339496,44.23,75486.87,0.3,0.56683,0.00012,29.71393]
[1776183339537,44.23,75486.87,0.3,0.56683,0.00012,29.71393]
[1776183339587,44.23,75486.87,0.3,0.56683,0.00012,29.71393]
[1776183340133,44.23,75486.87,0.3,0.56683,0.00012,29.71393]
[1776183340167,44.23,75473.51,0.3,0.56526,0.00012,29.72845]
[1776183342181,44.23,75466.81,0.3,0.56447,0.00012,29.73557]
[1776183343714,44.23,75465.89,0.3,0.56436,0.00012,29.73654]
[1776183344434,44.23,75459.53,0.3,0.56361,0.00012,29.74316]
[1776183345045,44.23,75459.53,0.3,0.56361,0.00012,29.74316]
[1776183345397,44.23,75452.01,0.3,0.56272,0.00012,29.75085]
[1776183346155,44.23,75452.01,0.3,0.56272,0.00012,29.75085]
[1776183347217,44.23,75441.5,0.3,0.56148,0.00012,29.76134]
[1776183350238,44.23,75447.97,0.3,0.56224,0.00012,29.75491]
[1776183351363,44.23,75447.97,0.3,0.56224,0.00012,29.75491]
[1776183352251,44.23,75460.34,0.3,0.5637,0.00012,29.74232]
[1776183354266,44.23,75465.67,0.3,0.56433,0.00012,29.73678]
[1776183355503,44.24,75470.54,0.3,0.5649,0.00012,29.73166]
[1776183355616,44.24,75470.54,0.3,0.5649,0.00012,29.73166]
[1776183356301,44.24,75470.54,0.3,0.5649,0.00012,29.73166]
[1776183356443,44.24,75470.54,0.3,0.5649,0.00012,29.73166]
[1776183356325,44.23,75479.09,0.3,0.56591,0.00012,29.72249]
[1776183356533,44.23,75479.09,0.3,0.56591,0.00012,29.72249]
[1776183357287,44.23,75487.13,0.3,0.56686,0.00012,29.71368]
[1776183358294,44.23,75485.35,0.3,0.56665,0.00012,29.71562]
[1776183360500,44.23,75480.22,0.3,0.56605,0.00012,29.72118]
[1776183364226,44.22,75481.75,0.3,0.56624,0.00012,29.71946]
[1776183364242,44.22,75481.75,0.3,0.56624,0.00012,29.71946]
[1776183364337,44.22,75486.03,0.3,0.56674,0.00012,29.71475]
[1776183365237,44.22,75486.03,0.3,0.56674,0.00012,29.71475]
[1776183365370,44.22,75486.03,0.3,0.56674,0.00012,29.71475]
[1776183365372,44.22,75488.39,0.3,0.56702,0.00012,29.71212]
[1776183367195,44.22,75485.15,0.3,0.56664,0.00012,29.71568]
[1776183368788,44.22,75477.22,0.3,0.56571,0.00012,29.72428]
[1776183374411,44.21,75469.2,0.3,0.56477,0.00012,29.73275]
[1776183377833,44.21,75469.29,0.3,0.56478,0.00012,29.73264]
[1776183378437,44.21,75475.63,0.3,0.56553,0.00012,29.72587]
[1776183380451,44.21,75481.65,0.3,0.56624,0.00012,29.71933]
[1776183383490,44.2,75482.13,0.3,0.5663,0.00012,29.71877]
[1776183385322,44.2,75486.81,0.3,0.56686,0.00012,29.71359]
[1776183385485,44.2,75489.94,0.3,0.56723,0.00012,29.7101]
[1776183389430,44.2,75492.11,0.3,0.56748,0.00012,29.70766]
[1776183389434,44.2,75492.13,0.3,0.56749,0.00012,29.70761]
[1776183394549,44.19,75491.2,0.3,0.56739,0.00012,29.7057]
[1776183399584,44.19,75490.09,0.3,0.56726,0.00012,29.70687]
[1776183405050,44.18,75489.33,0.3,0.56718,0.00012,29.70767]
[1776183405064,44.18,75489.33,0.3,0.56718,0.00012,29.70767]
[1776183405213,44.18,75489.33,0.3,0.56718,0.00012,29.70767]
[1776183405249,44.18,75489.38,0.3,0.56719,0.00012,29.70758]
[1776183406179,44.18,75489.38,0.3,0.56719,0.00012,29.70758]
[1776183406195,44.18,75494.87,0.3,0.56783,0.00012,29.70142]
[1776183408176,44.18,75499.3,0.3,0.56836,0.00012,29.6964]
[1776183408268,44.18,75500.6,0.3,0.56851,0.00012,29.6949]
[1776183410199,44.18,75496.16,0.3,0.56799,0.00012,29.69994]
[1776183410249,44.18,75494.0,0.3,0.56773,0.00012,29.70235]
[1776183411324,44.18,75494.0,0.3,0.56773,0.00012,29.70235]
[1776183411463,44.18,75494.0,0.3,0.56773,0.00012,29.70235]
[1776183412209,44.18,75489.93,0.3,0.56726,0.00012,29.70691]
[1776183412236,44.18,75484.36,0.3,0.5666,0.00012,29.71306]
[1776183413683,44.18,75477.76,0.3,0.56582,0.00012,29.72026]
[1776183415969,44.18,75478.59,0.3,0.56592,0.00012,29.71936]
[1776183419725,44.17,75485.51,0.3,0.56674,0.00012,29.71176]
[1776183424760,44.17,75487.96,0.3,0.56703,0.00012,29.70897]
[1776183429796,44.16,75490.81,0.3,0.56737,0.00012,29.70572]
[1776183434094,44.16,75492.35,0.3,0.56756,0.00012,29.70396]
[1776183434126,44.16,75492.35,0.3,0.56756,0.00012,29.70396]
[1776183434174,44.16,75493.69,0.3,0.56772,0.00012,29.70244]
[1776183435837,44.16,75500.17,0.3,0.56848,0.00012,29.69507]
[1776183438743,44.16,75501.12,0.3,0.5686,0.00012,29.69397]
[1776183438859,44.16,75497.51,0.3,0.56817,0.00012,29.69808]
[1776183440873,44.16,75491.15,0.3,0.56742,0.00012,29.70522]
[1776183443916,44.15,75491.86,0.3,0.56751,0.00012,29.7044]
[1776183444019,44.15,75491.33,0.3,0.56745,0.00012,29.70498]
[1776183449921,44.15,75491.13,0.3,0.56743,0.00012,29.70515]
[1776183449935,44.15,75490.1,0.3,0.56731,0.00012,29.70628]
[1776183454329,44.14,75485.99,0.3,0.56683,0.00012,29.70793]
[1776183459304,44.14,75484.55,0.3,0.56667,0.00012,29.70945]
[1776183459363,44.14,75484.55,0.3,0.56667,0.00012,29.70945]
[1776183460516,44.14,75483.52,0.3,0.56655,0.00012,29.71055]
[1776183462023,44.14,75474.51,0.3,0.56549,0.00012,29.72035]
[1776183465990,44.14,75475.06,0.3,0.56555,0.00012,29.71975]
[1776183466567,44.14,75475.06,0.3,0.56555,0.00012,29.71975]
[1776183466589,44.14,75475.06,0.3,0.56555,0.00012,29.71975]
[1776183467060,44.14,75464.01,0.3,0.56425,0.00012,29.7315]
[1776183467773,44.14,75464.01,0.3,0.56425,0.00012,29.7315]
[1776183468299,44.14,75464.01,0.3,0.56425,0.00012,29.7315]
[1776183468341,44.14,75453.66,0.3,0.56302,0.00012,29.74223]
[1776183468827,44.14,75453.66,0.3,0.56302,0.00012,29.74223]
[1776183469697,44.14,75457.57,0.3,0.56348,0.00012,29.73822]
[1776183470606,44.14,75457.57,0.3,0.56348,0.00012,29.73822]
[1776183471098,44.14,75456.58,0.3,0.56337,0.00012,29.73925]
[1776183471349,44.14,75456.58,0.3,0.56337,0.00012,29.73925]
[1776183471390,44.14,75456.58,0.3,0.56337,0.00012,29.73925]
[1776183471477,44.14,75456.58,0.3,0.56337,0.00012,29.73925]
[1776183471507,44.14,75455.08,0.3,0.56319,0.00012,29.7408]
[1776183473109,44.14,75449.45,0.3,0.56252,0.00012,29.74654]
[1776183475540,44.14,75447.26,0.3,0.56226,0.00012,29.74875]
[1776183475605,44.14,75447.26,0.3,0.56226,0.00012,29.74875]
[1776183475611,44.14,75448.85,0.3,0.56245,0.00012,29.74715]
[1776183480629,44.14,75445.83,0.3,0.56209,0.00012,29.75017]
[1776183484703,44.13,75443.41,0.3,0.56181,0.00012,29.75252]
[1776183485291,44.13,75443.41,0.3,0.56181,0.00012,29.75252]
[1776183485325,44.13,75443.41,0.3,0.56181,0.00012,29.75252]
[1776183485613,44.13,75434.95,0.3,0.56081,0.00012,29.76084]
[1776183486210,44.13,75427.1,0.3,0.55988,0.00012,29.76839]
[1776183487535,44.13,75426.78,0.3,0.55985,0.00012,29.76869]
[1776183489239,44.13,75419.77,0.3,0.55902,0.00012,29.77529]
[1776183491253,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183491944,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183492121,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183492181,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183492242,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183492447,44.13,75413.68,0.3,0.5583,0.00012,29.7809]
[1776183492675,44.13,75409.15,0.3,0.55776,0.00012,29.78502]
[1776183497852,44.13,75404.56,0.3,0.55722,0.00012,29.7891]
[1776183498395,44.13,75404.56,0.3,0.55722,0.00012,29.7891]
[1776183498445,44.12,75397.61,0.3,0.5564,0.00012,29.79524]
[1776183498806,44.12,75397.61,0.3,0.5564,0.00012,29.79524]
[1776183498848,44.12,75397.61,0.3,0.5564,0.00012,29.79524]
[1776183498916,44.12,75397.61,0.3,0.5564,0.00012,29.79524]
[1776183499846,44.12,75392.95,0.3,0.55584,0.00012,29.79927]
[1776183500482,44.12,75392.95,0.3,0.55584,0.00012,29.79927]
[1776183500567,44.12,75392.95,0.3,0.55584,0.00012,29.79927]
[1776183500676,44.12,75392.95,0.3,0.55584,0.00012,29.79927]
[1776183500692,44.12,75392.95,0.3,0.55584,0.00012,29.79927]
[1776183500572,44.12,75395.8,0.3,0.55618,0.00012,29.7968]
[1776183501276,44.12,75395.8,0.3,0.55618,0.00012,29.7968]
[1776183501337,44.12,75389.85,0.3,0.55548,0.00012,29.80193]
[1776183502016,44.12,75389.85,0.3,0.55548,0.00012,29.80193]
[1776183502257,44.12,75389.85,0.3,0.55548,0.00012,29.80193]
[1776183502654,44.12,75389.85,0.3,0.55548,0.00012,29.80193]
[1776183502346,44.12,75374.61,0.3,0.55367,0.00012,29.81462]
[1776183503188,44.12,75374.61,0.3,0.55367,0.00012,29.81462]
[1776183503353,44.12,75368.52,0.3,0.55294,0.00012,29.81952]
[1776183505930,44.12,75366.46,0.3,0.5527,0.00012,29.82115]
[1776183506261,44.12,75366.46,0.3,0.5527,0.00012,29.82115]
[1776183506312,44.12,75366.46,0.3,0.5527,0.00012,29.82115]
[1776183506374,44.12,75367.78,0.3,0.55286,0.00012,29.8201]
[1776183507860,44.12,75368.22,0.3,0.55291,0.00012,29.81975]
[1776183508599,44.12,75368.22,0.3,0.55291,0.00012,29.81975]
[1776183510758,44.12,75365.39,0.3,0.55257,0.00012,29.82201]
[1776183511112,44.12,75365.39,0.3,0.55257,0.00012,29.82201]
[1776183514386,44.12,75364.8,0.3,0.5525,0.00012,29.81963]
[1776183515437,44.13,75377.21,0.3,0.55398,0.00012,29.80967]
[1776183516653,44.13,75377.21,0.3,0.55398,0.00012,29.80967]
[1776183518654,44.13,75381.89,0.3,0.55453,0.00012,29.8058]
[1776183524176,44.13,75387.32,0.3,0.55518,0.00012,29.80125]
[1776183524281,44.13,75387.32,0.3,0.55518,0.00012,29.80125]
[1776183524313,44.13,75387.32,0.3,0.55518,0.00012,29.80125]
[1776183524469,44.13,75387.32,0.3,0.55518,0.00012,29.80125]
[1776183524509,44.13,75380.58,0.3,0.55438,0.00012,29.8069]
[1776183525052,44.13,75380.58,0.3,0.55438,0.00012,29.8069]
[1776183525513,44.13,75376.97,0.3,0.55395,0.00012,29.80988]
[1776183529175,44.13,75373.36,0.3,0.55352,0.00012,29.81283]
[1776183531387,44.13,75374.41,0.3,0.55364,0.00012,29.81198]
[1776183534392,44.13,75370.25,0.3,0.55315,0.00012,29.81535]
[1776183534532,44.13,75370.25,0.3,0.55315,0.00012,29.81535]
[1776183534578,44.13,75361.8,0.3,0.55214,0.00012,29.82203]
[1776183536062,44.13,75359.58,0.3,0.55188,0.00012,29.82376]
[1776183536572,44.13,75359.58,0.3,0.55188,0.00012,29.82376]
[1776183536699,44.13,75359.58,0.3,0.55188,0.00012,29.82376]
[1776183536592,44.13,75354.38,0.3,0.55126,0.00012,29.82774]
[1776183536863,44.13,75354.38,0.3,0.55126,0.00012,29.82774]
[1776183536982,44.13,75354.38,0.3,0.55126,0.00012,29.82774]
[1776183537226,44.13,75354.38,0.3,0.55126,0.00012,29.82774]
[1776183537599,44.13,75350.04,0.3,0.55074,0.00012,29.83101]
[1776183539473,44.13,75347.86,0.3,0.55048,0.00012,29.83263]
[1776183539721,44.13,75346.4,0.3,0.55031,0.00012,29.83371]
[1776183541047,44.13,75345.69,0.3,0.55023,0.00012,29.83423]
[1776183541290,44.13,75345.69,0.3,0.55023,0.00012,29.83423]
[1776183542636,44.13,75343.49,0.3,0.54996,0.00012,29.83584]
[1776183546218,44.13,75348.23,0.3,0.55053,0.00012,29.83234]
[1776183549013,44.13,75345.66,0.3,0.55022,0.00012,29.83423]
[1776183549618,44.13,75345.66,0.3,0.55022,0.00012,29.83423]
[1776183550495,44.13,75342.79,0.3,0.54988,0.00012,29.83633]
[1776183555727,44.12,75346.57,0.3,0.55033,0.00012,29.83354]
[1776183556415,44.12,75346.57,0.3,0.55033,0.00012,29.83354]
[1776183556458,44.12,75346.57,0.3,0.55033,0.00012,29.83354]
[1776183556588,44.12,75346.57,0.3,0.55033,0.00012,29.83354]
[1776183556675,44.12,75346.57,0.3,0.55033,0.00012,29.83354]
[1776183556734,44.12,75355.13,0.3,0.55135,0.00012,29.82712]
[1776183558411,44.12,75360.24,0.3,0.55196,0.00012,29.82319]
[1776183558507,44.12,75360.24,0.3,0.55196,0.00012,29.82319]
[1776183558642,44.12,75360.24,0.3,0.55196,0.00012,29.82319]
[1776183558706,44.12,75360.24,0.3,0.55196,0.00012,29.82319]
[1776183558748,44.12,75365.92,0.3,0.55264,0.00012,29.81875]
[1776183559919,44.12,75365.92,0.3,0.55264,0.00012,29.81875]
[1776183561869,44.12,75371.71,0.3,0.55333,0.00012,29.81409]
[1776183562284,44.12,75371.71,0.3,0.55333,0.00012,29.81409]
[1776183567826,44.11,75368.23,0.3,0.55292,0.00012,29.81681]
[1776183567943,44.11,75368.23,0.3,0.55292,0.00012,29.81681]
[1776183571834,44.11,75368.12,0.3,0.55291,0.00012,29.81685]
[1776183572912,44.1,75369.97,0.3,0.55314,0.00012,29.81248]
[1776183580903,44.09,75371.96,0.3,0.55339,0.00012,29.81075]
[1776183587099,44.08,75374.02,0.3,0.55364,0.00012,29.80903]
[1776183587134,44.08,75374.02,0.3,0.55364,0.00012,29.80903]
[1776183588166,44.08,75372.44,0.3,0.55345,0.00012,29.81029]
[1776183590318,44.07,75372.78,0.3,0.55349,0.00012,29.80999]
[1776183590375,44.07,75372.78,0.3,0.55349,0.00012,29.80999]
[1776183591321,44.07,75374.02,0.3,0.55364,0.00012,29.80895]
[1776183591678,44.07,75374.02,0.3,0.55364,0.00012,29.80895]
[1776183595819,44.07,75371.22,0.3,0.55331,0.00012,29.81121]
[1776183596889,44.07,75370.44,0.3,0.55322,0.00012,29.81183]
[1776183597208,44.07,75370.44,0.3,0.55322,0.00012,29.81183]
[1776183597283,44.07,75369.59,0.3,0.55312,0.00012,29.81251]
[1776183603061,44.06,75367.13,0.3,0.55283,0.00012,29.81444]
[1776183608096,44.06,75367.65,0.3,0.5529,0.00012,29.814]
[1776183611986,44.06,75367.93,0.3,0.55293,0.00012,29.81376]
[1776183612124,44.06,75373.87,0.3,0.55364,0.00012,29.80896]
[1776183614139,44.06,75382.97,0.3,0.55472,0.00012,29.80141]
[1776183615260,44.06,75382.97,0.3,0.55472,0.00012,29.80141]
[1776183616175,44.06,75385.65,0.3,0.55504,0.00012,29.79916]
[1776183620180,44.05,75391.25,0.3,0.55571,0.00012,29.79437]
[1776183624971,44.05,75391.09,0.3,0.55569,0.00012,29.7945]
[1776183630253,44.05,75382.93,0.3,0.55472,0.00012,29.80139]
[1776183634757,44.04,75383.29,0.3,0.55477,0.00012,29.79819]
[1776183636257,44.04,75385.74,0.3,0.55507,0.00012,29.7961]
[1776183637075,44.04,75386.66,0.3,0.55518,0.00012,29.79532]
[1776183640033,44.04,75383.24,0.3,0.55477,0.00012,29.79819]
[1776183643235,44.04,75386.82,0.3,0.5552,0.00012,29.79515]
[1776183643406,44.04,75386.82,0.3,0.5552,0.00012,29.79515]
[1776183644563,44.04,75387.8,0.3,0.55532,0.00012,29.79431]
[1776183644653,44.04,75387.8,0.3,0.55532,0.00012,29.79431]
[1776183646355,44.04,75384.14,0.3,0.55488,0.00012,29.79742]
[1776183649525,44.04,75387.23,0.3,0.55525,0.00012,29.7948]
[1776183655446,44.04,75388.5,0.3,0.5554,0.00012,29.7937]
[1776183657789,44.04,75394.16,0.3,0.55607,0.00012,29.78882]
[1776183660768,44.04,75397.25,0.3,0.55644,0.00012,29.78611]
[1776183660479,44.03,75391.58,0.3,0.55577,0.00012,29.79104]
[1776183660953,44.03,75391.58,0.3,0.55577,0.00012,29.79104]
[1776183660968,44.03,75391.58,0.3,0.55577,0.00012,29.79104]
[1776183661741,44.04,75383.88,0.3,0.55485,0.00012,29.79761]
[1776183662494,44.04,75376.79,0.3,0.55401,0.00012,29.80352]
[1776183665732,44.04,75371.47,0.3,0.55337,0.00012,29.80788]
[1776183665863,44.04,75369.97,0.3,0.55319,0.00012,29.80909]
[1776183665962,44.04,75369.97,0.3,0.55319,0.00012,29.80909]
[1776183666555,44.04,75369.97,0.3,0.55319,0.00012,29.80909]
[1776183666627,44.04,75361.82,0.3,0.55222,0.00012,29.81557]
[1776183667868,44.04,75361.82,0.3,0.55222,0.00012,29.81557]
[1776183667529,44.04,75352.26,0.3,0.55108,0.00012,29.82294]
[1776183667973,44.04,75352.26,0.3,0.55108,0.00012,29.82294]
[1776183668977,44.04,75351.46,0.3,0.55099,0.00012,29.82355]
[1776183670721,44.04,75350.57,0.3,0.55088,0.00012,29.82422]
[1776183671489,44.04,75349.83,0.3,0.55079,0.00012,29.82478]
[1776183671746,44.04,75349.83,0.3,0.55079,0.00012,29.82478]
[1776183673507,44.04,75345.87,0.3,0.55032,0.00012,29.82773]
[1776183677747,44.04,75342.94,0.3,0.54997,0.00012,29.82989]
[1776183677810,44.04,75337.22,0.3,0.54929,0.00012,29.83403]
[1776183678609,44.04,75330.88,0.3,0.54853,0.00012,29.83853]
[1776183679254,44.04,75330.88,0.3,0.54853,0.00012,29.83853]
[1776183680155,44.04,75326.09,0.3,0.54796,0.00012,29.84185]
[1776183681371,44.04,75324.27,0.3,0.54774,0.00012,29.84309]
[1776183681797,44.04,75324.27,0.3,0.54774,0.00012,29.84309]
[1776183681799,44.04,75317.69,0.3,0.54696,0.00012,29.84753]
[1776183682029,44.04,75317.69,0.3,0.54696,0.00012,29.84753]
[1776183682642,44.04,75311.32,0.3,0.5462,0.00012,29.8517]
[1776183684234,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684260,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684402,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684483,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684501,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684571,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684580,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684585,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684900,44.04,75305.73,0.3,0.54553,0.00012,29.85528]
[1776183684656,44.04,75293.91,0.3,0.54412,0.00012,29.86257]
[1776183685449,44.04,75293.91,0.3,0.54412,0.00012,29.86257]
[1776183685716,44.04,75293.91,0.3,0.54412,0.00012,29.86257]
[1776183685784,44.04,75289.93,0.3,0.54364,0.00012,29.86494]
[1776183686329,44.04,75289.93,0.3,0.54364,0.00012,29.86494]
[1776183686675,44.04,75288.66,0.3,0.54349,0.00012,29.86569]
[1776183688479,44.03,75289.21,0.3,0.54356,0.00012,29.86536]
[1776183688710,44.03,75287.92,0.3,0.5434,0.00012,29.86612]
[1776183693569,44.03,75282.5,0.3,0.54276,0.00012,29.86638]
[1776183696874,44.03,75279.72,0.3,0.54243,0.00012,29.86796]
[1776183701037,44.04,75277.35,0.3,0.54214,0.00012,29.8693]
[1776183701540,44.04,75277.35,0.3,0.54214,0.00012,29.8693]
[1776183701780,44.04,75266.73,0.3,0.54087,0.00012,29.87506]
[1776183702994,44.04,75267.66,0.3,0.54098,0.00012,29.87456]
[1776183703791,44.04,75267.66,0.3,0.54098,0.00012,29.87456]
[1776183703794,44.04,75259.72,0.3,0.54003,0.00012,29.87869]
[1776183705431,44.03,75257.39,0.3,0.53975,0.00012,29.87987]
[1776183708830,44.03,75251.07,0.3,0.539,0.00012,29.88299]
[1776183710710,44.03,75250.76,0.3,0.53896,0.00012,29.88314]
[1776183710723,44.03,75250.76,0.3,0.53896,0.00012,29.88314]
[1776183710781,44.03,75250.76,0.3,0.53896,0.00012,29.88314]
[1776183711026,44.03,75247.71,0.3,0.53859,0.00012,29.8846]
[1776183711850,44.03,75240.29,0.3,0.5377,0.00012,29.88806]
[1776183712008,44.03,75240.29,0.3,0.5377,0.00012,29.88806]
[1776183713672,44.03,75240.7,0.3,0.53775,0.00012,29.88788]
[1776183714048,44.03,75243.83,0.3,0.53813,0.00012,29.88643]
[1776183714316,44.03,75243.83,0.3,0.53813,0.00012,29.88643]
[1776183714595,44.03,75243.83,0.3,0.53813,0.00012,29.88643]
[1776183715156,44.03,75245.93,0.3,0.53838,0.00012,29.88545]
[1776183715294,44.03,75245.93,0.3,0.53838,0.00012,29.88545]
[1776183715879,44.03,75255.34,0.3,0.53951,0.00012,29.88089]
[1776183717467,44.03,75257.15,0.3,0.53972,0.00012,29.87998]
[1776183717820,44.03,75257.15,0.3,0.53972,0.00012,29.87998]
[1776183719908,44.03,75263.82,0.3,0.54052,0.00012,29.87657]
[1776183720915,44.03,75258.02,0.3,0.53983,0.00012,29.87954]
[1776183723936,44.03,75264.25,0.3,0.54058,0.00012,29.87634]
[1776183725646,44.03,75264.54,0.3,0.54061,0.00012,29.87619]
[1776183728017,44.03,75266.03,0.3,0.54079,0.00012,29.8754]
[1776183729402,44.03,75265.22,0.3,0.54069,0.00012,29.87583]
[1776183729431,44.03,75265.22,0.3,0.54069,0.00012,29.87583]
[1776183730248,44.03,75261.94,0.3,0.5403,0.00012,29.87753]
[1776183730282,44.03,75261.94,0.3,0.5403,0.00012,29.87753]
[1776183730539,44.03,75261.94,0.3,0.5403,0.00012,29.87753]
[1776183730748,44.03,75261.94,0.3,0.5403,0.00012,29.87753]
[1776183730780,44.03,75249.65,0.3,0.53883,0.00012,29.88366]
[1776183731251,44.03,75249.65,0.3,0.53883,0.00012,29.88366]
[1776183731378,44.03,75249.65,0.3,0.53883,0.00012,29.88366]
[1776183737029,44.03,75257.2,0.3,0.53973,0.00012,29.87993]
[1776183742066,44.02,75257.0,0.3,0.53971,0.00012,29.88003]
[1776183744668,44.02,75257.0,0.3,0.53971,0.00012,29.88003]
[1776183744783,44.02,75257.0,0.3,0.53971,0.00012,29.88003]
[1776183746366,44.02,75255.63,0.3,0.53955,0.00012,29.88071]
[1776183746561,44.02,75255.63,0.3,0.53955,0.00012,29.88071]
[1776183747404,44.02,75252.51,0.3,0.53917,0.00012,29.88225]
[1776183750896,44.02,75252.52,0.3,0.53917,0.00012,29.88224]
[1776183751297,44.02,75253.49,0.3,0.53929,0.00012,29.88176]
[1776183751460,44.02,75253.49,0.3,0.53929,0.00012,29.88176]
[1776183751538,44.02,75253.49,0.3,0.53929,0.00012,29.88176]
[1776183751544,44.02,75262.05,0.3,0.54032,0.00012,29.87459]
[1776183751996,44.02,75262.05,0.3,0.54032,0.00012,29.87459]
[1776183752044,44.02,75262.05,0.3,0.54032,0.00012,29.87459]
[1776183752321,44.02,75262.05,0.3,0.54032,0.00012,29.87459]
[1776183752741,44.02,75262.05,0.3,0.54032,0.00012,29.87459]
[1776183752765,44.02,75275.55,0.3,0.54194,0.00012,29.86737]
[1776183753284,44.02,75275.55,0.3,0.54194,0.00012,29.86737]
[1776183753288,44.02,75275.55,0.3,0.54194,0.00012,29.86737]
[1776183753866,44.02,75283.84,0.3,0.54293,0.00012,29.8627]
[1776183755396,44.02,75284.73,0.3,0.54303,0.00012,29.86219]
[1776183755961,44.02,75284.73,0.3,0.54303,0.00012,29.86219]
[1776183755497,44.02,75284.5,0.3,0.54301,0.00012,29.86232]
[1776183756581,44.02,75284.5,0.3,0.54301,0.00012,29.86232]
[1776183756768,44.02,75286.35,0.3,0.54323,0.00012,29.86124]
[1776183757447,44.02,75286.35,0.3,0.54323,0.00012,29.86124]
[1776183758259,44.02,75291.13,0.3,0.5438,0.00012,29.85843]
[1776183758299,44.02,75291.13,0.3,0.5438,0.00012,29.85843]
[1776183758451,44.02,75291.13,0.3,0.5438,0.00012,29.85843]
[1776183758534,44.02,75301.28,0.3,0.54502,0.00012,29.85225]
[1776183759122,44.02,75301.28,0.3,0.54502,0.00012,29.85225]
[1776183759297,44.02,75301.28,0.3,0.54502,0.00012,29.85225]
[1776183759399,44.02,75311.52,0.3,0.54624,0.00012,29.84574]
[1776183761169,44.02,75314.04,0.3,0.54654,0.00012,29.8441]
[1776183761550,44.02,75314.04,0.3,0.54654,0.00012,29.8441]
[1776183764542,44.02,75308.8,0.3,0.54591,0.00012,29.8475]
[1776183764569,44.02,75308.8,0.3,0.54591,0.00012,29.8475]
[1776183764796,44.02,75308.8,0.3,0.54591,0.00012,29.8475]
[1776183765228,44.02,75302.23,0.3,0.54513,0.00012,29.85167]
[1776183767003,44.02,75302.23,0.3,0.54513,0.00012,29.85167]
[1776183768111,44.02,75303.61,0.3,0.54529,0.00012,29.85081]
[1776183768763,44.02,75303.61,0.3,0.54529,0.00012,29.85081]
[1776183776218,44.02,75306.13,0.3,0.54559,0.00012,29.84922]
[1776183776286,44.02,75306.13,0.3,0.54559,0.00012,29.84922]
[1776183776793,44.02,75306.13,0.3,0.54559,0.00012,29.84922]
[1776183777047,44.02,75303.24,0.3,0.54525,0.00012,29.85104]
[1776183781887,44.02,75304.91,0.3,0.54545,0.00012,29.84999]
[1776183782655,44.02,75310.39,0.3,0.5461,0.00012,29.8465]
[1776183782758,44.02,75316.55,0.3,0.54684,0.00012,29.84246]
[1776183783358,44.02,75323.78,0.3,0.5477,0.00012,29.8376]
[1776183784259,44.02,75323.78,0.3,0.5477,0.00012,29.8376]
[1776183785373,44.02,75334.73,0.3,0.54901,0.00012,29.82996]
[1776183787283,44.02,75334.31,0.3,0.54896,0.00012,29.83026]
[1776183794583,44.02,75334.85,0.3,0.54903,0.00012,29.82986]
[1776183794683,44.02,75334.85,0.3,0.54903,0.00012,29.82986]
[1776183797459,44.02,75342.64,0.3,0.54996,0.00012,29.82422]
[1776183800444,44.02,75342.53,0.3,0.54994,0.00012,29.8243]
[1776183805514,44.02,75339.07,0.3,0.54953,0.00012,29.82682]
[1776183809960,44.02,75340.41,0.3,0.54969,0.00012,29.82585]
[1776183811039,44.02,75340.62,0.3,0.54972,0.00012,29.82569]
[1776183811382,44.02,75340.49,0.3,0.5497,0.00012,29.82579]
[1776183816650,44.02,75336.44,0.3,0.54922,0.00012,29.82584]
[1776183818084,44.01,75339.14,0.3,0.54954,0.00012,29.82389]
[1776183822208,44.01,75339.21,0.3,0.54955,0.00012,29.82383]
[1776183822234,44.01,75339.21,0.3,0.54955,0.00012,29.82383]
[1776183823080,44.01,75339.81,0.3,0.54963,0.00012,29.8234]
[1776183825909,44.01,75339.68,0.3,0.54961,0.00012,29.82349]
[1776183832132,44.01,75341.65,0.3,0.54985,0.00012,29.82205]
[1776183836732,44.01,75333.82,0.3,0.54891,0.00012,29.82768]
[1776183839015,44.01,75333.68,0.3,0.5489,0.00012,29.82778]
[1776183841599,44.01,75331.67,0.3,0.54866,0.00012,29.82919]
[1776183842784,44.01,75319.65,0.3,0.54722,0.00012,29.83746]
[1776183848061,44.01,75318.27,0.3,0.54706,0.00012,29.83838]
[1776183850221,44.01,75312.74,0.3,0.5464,0.00012,29.84203]
[1776183850707,44.01,75312.74,0.3,0.5464,0.00012,29.84203]
[1776183850760,44.01,75312.74,0.3,0.5464,0.00012,29.84203]
[1776183850829,44.01,75312.74,0.3,0.5464,0.00012,29.84203]
[1776183850853,44.01,75312.74,0.3,0.5464,0.00012,29.84203]
[1776183850930,44.01,75305.62,0.3,0.54554,0.00012,29.84661]
[1776183852771,44.01,75300.35,0.3,0.54491,0.00012,29.84992]
[1776183852854,44.01,75299.42,0.3,0.5448,0.00012,29.85049]
[1776183853121,44.01,75299.42,0.3,0.5448,0.00012,29.85049]
[1776183853173,44.01,75299.42,0.3,0.5448,0.00012,29.85049]
[1776183853781,44.01,75299.42,0.3,0.5448,0.00012,29.85049]
[1776183853862,44.01,75298.41,0.3,0.54468,0.00012,29.85112]
[1776183859039,44.01,75293.97,0.3,0.54415,0.00012,29.85381]
[1776183859777,44.01,75293.04,0.3,0.54404,0.00012,29.85437]
[1776183859820,44.01,75293.04,0.3,0.54404,0.00012,29.85437]
[1776183859962,44.01,75293.04,0.3,0.54404,0.00012,29.85437]
[1776183859993,44.01,75290.79,0.3,0.54377,0.00012,29.85572]
[1776183865945,44.01,75287.53,0.3,0.54338,0.00012,29.85765]
[1776183870980,44.01,75287.82,0.3,0.54341,0.00012,29.85748]
[1776183872211,44.01,75286.55,0.3,0.54326,0.00012,29.85536]
[1776183872596,44.01,75286.55,0.3,0.54326,0.00012,29.85536]
[1776183872606,44.01,75286.55,0.3,0.54326,0.00012,29.85536]
[1776183872994,44.01,75275.0,0.3,0.54188,0.00012,29.86192]
[1776183875008,44.01,75271.02,0.3,0.5414,0.00012,29.86409]
[1776183876314,44.01,75266.13,0.3,0.54082,0.00012,29.8667]
[1776183877112,44.01,75266.13,0.3,0.54082,0.00012,29.8667]
[1776183877375,44.01,75269.13,0.3,0.54118,0.00012,29.86511]
[1776183878792,44.01,75268.56,0.3,0.54111,0.00012,29.86541]
[1776183884042,44.01,75262.65,0.3,0.5404,0.00012,29.86852]
[1776183884143,44.01,75262.65,0.3,0.5404,0.00012,29.86852]
[1776183884185,44.01,75260.59,0.3,0.54015,0.00012,29.86958]
[1776183885083,44.01,75254.76,0.3,0.53946,0.00012,29.87252]
[1776183887204,44.01,75252.99,0.3,0.53924,0.00012,29.87339]
[1776183887512,44.01,75252.99,0.3,0.53924,0.00012,29.87339]
[1776183888597,44.01,75250.0,0.3,0.53888,0.00012,29.87485]
[1776183888671,44.01,75250.0,0.3,0.53888,0.00012,29.87485]
[1776183888704,44.01,75250.0,0.3,0.53888,0.00012,29.87485]
[1776183889857,44.01,75247.51,0.3,0.53859,0.00012,29.87604]
[1776183889956,44.01,75247.51,0.3,0.53859,0.00012,29.87604]
[1776183895154,44.01,75256.93,0.3,0.53972,0.00012,29.87143]
[1776183899495,44.01,75261.98,0.3,0.54032,0.00012,29.86885]
[1776183900934,44.01,75262.05,0.3,0.54033,0.00012,29.86882]
[1776183901302,44.01,75261.88,0.3,0.54031,0.00012,29.86891]
[1776183902268,44.01,75265.24,0.3,0.54071,0.00012,29.86716]
[1776183902329,44.01,75265.24,0.3,0.54071,0.00012,29.86716]
[1776183902360,44.01,75265.24,0.3,0.54071,0.00012,29.86716]
[1776183902408,44.01,75265.24,0.3,0.54071,0.00012,29.86716]
[1776183902693,44.01,75265.24,0.3,0.54071,0.00012,29.86716]
[1776183903012,44.01,75283.06,0.3,0.54285,0.00012,29.85736]
[1776183903215,44.01,75295.04,0.3,0.54428,0.00012,29.8503]
[1776183905080,44.01,75295.04,0.3,0.54428,0.00012,29.8503]
[1776183905475,44.0,75297.89,0.3,0.54462,0.00012,29.84855]
[1776183905484,44.0,75297.89,0.3,0.54462,0.00012,29.84855]
[1776183906429,44.0,75297.54,0.3,0.54458,0.00012,29.84876]
[1776183906471,44.0,75297.54,0.3,0.54458,0.00012,29.84876]
[1776183906541,44.0,75290.34,0.3,0.54372,0.00012,29.8531]
[1776183907400,44.0,75290.34,0.3,0.54372,0.00012,29.8531]
[1776183907487,44.0,75282.58,0.3,0.54279,0.00012,29.85761]
[1776183913285,44.0,75286.89,0.3,0.54331,0.00012,29.8551]
[1776183918321,43.99,75287.37,0.3,0.54337,0.00012,29.85481]
[1776183922525,43.99,75287.57,0.3,0.5434,0.00012,29.85468]
[1776183922618,43.99,75287.66,0.3,0.54341,0.00012,29.85463]
[1776183925370,43.99,75294.26,0.3,0.5442,0.00012,29.85068]
[1776183929398,43.98,75300.03,0.3,0.54489,0.00012,29.84711]
[1776183934436,43.97,75303.41,0.3,0.54531,0.00012,29.84209]
[1776183939471,43.96,75307.09,0.3,0.54575,0.00012,29.8397]
[1776183941757,43.96,75307.65,0.3,0.54582,0.00012,29.83933]
[1776183942012,43.96,75307.65,0.3,0.54582,0.00012,29.83933]
[1776183942054,43.96,75307.65,0.3,0.54582,0.00012,29.83933]
[1776183942155,43.96,75307.84,0.3,0.54585,0.00012,29.83919]
[1776183943499,43.96,75315.24,0.3,0.54673,0.00012,29.83436]
[1776183946520,43.96,75322.8,0.3,0.54764,0.00012,29.82928]
[1776183949439,43.96,75323.27,0.3,0.54769,0.00012,29.82895]
[1776183954575,43.95,75326.25,0.3,0.54805,0.00012,29.82689]
[1776183960832,43.95,75326.25,0.3,0.54805,0.00012,29.82689]
[1776183961969,43.95,75326.79,0.3,0.54812,0.00012,29.82651]
[1776183966292,43.95,75333.05,0.3,0.54887,0.00012,29.82211]
[1776183967894,43.95,75333.13,0.3,0.54888,0.00012,29.82205]
[1776183968039,43.95,75333.13,0.3,0.54888,0.00012,29.82205]
[1776183968059,43.95,75333.13,0.3,0.54888,0.00012,29.82205]
[1776183968166,43.95,75333.13,0.3,0.54888,0.00012,29.82205]
[1776183968248,43.95,75334.67,0.3,0.54906,0.00012,29.82095]
[1776183968480,43.95,75334.67,0.3,0.54906,0.00012,29.82095]
[1776183968569,43.95,75334.67,0.3,0.54906,0.00012,29.82095]
[1776183969107,43.95,75334.67,0.3,0.54906,0.00012,29.82095]
[1776183969157,43.95,75354.08,0.3,0.55138,0.00012,29.80655]
[1776183969683,43.95,75365.3,0.3,0.55272,0.00012,29.79778]
[1776183970689,43.95,75368.18,0.3,0.55307,0.00012,29.79546]
[1776183974400,43.94,75368.22,0.3,0.55308,0.00012,29.79539]
[1776183976979,43.94,75368.25,0.3,0.55308,0.00012,29.79534]
[1776183977783,43.94,75369.22,0.3,0.5532,0.00012,29.79453]
[1776183979752,43.94,75377.74,0.3,0.55422,0.00012,29.78754]
[1776183981904,43.94,75380.1,0.3,0.5545,0.00012,29.78557]
[1776183982344,43.94,75381.1,0.3,0.55462,0.00012,29.78474]
[1776183982690,43.94,75381.1,0.3,0.55462,0.00012,29.78474]
[1776183983780,43.94,75370.4,0.3,0.55334,0.00012,29.79357]
[1776183988739,43.93,75367.96,0.3,0.55305,0.00012,29.79553]
[1776183988903,43.93,75367.96,0.3,0.55305,0.00012,29.79553]
[1776183989979,43.93,75367.85,0.3,0.55304,0.00012,29.79561]
[1776183990016,43.93,75367.85,0.3,0.55304,0.00012,29.79561]
[1776183990099,43.93,75368.59,0.3,0.55313,0.00012,29.79501]
[1776183990573,43.93,75368.59,0.3,0.55313,0.00012,29.79501]
[1776183991764,43.93,75368.92,0.3,0.55317,0.00012,29.79474]
[1776183992115,43.93,75368.92,0.3,0.55317,0.00012,29.79474]
[1776184000677,43.93,75368.73,0.3,0.55315,0.00012,29.792]
[1776184000900,43.93,75368.93,0.3,0.55318,0.00012,29.79183]
[1776184001705,43.93,75368.93,0.3,0.55318,0.00012,29.79183]
[1776184003106,43.93,75368.63,0.3,0.55314,0.00012,29.79207]
[1776184003167,43.93,75368.63,0.3,0.55314,0.00012,29.79207]
[1776184003671,43.93,75369.32,0.3,0.55322,0.00012,29.79151]
[1776184004054,43.93,75369.32,0.3,0.55322,0.00012,29.79151]
[1776184006243,43.93,75368.88,0.3,0.55317,0.00012,29.79186]
[1776184007588,43.93,75371.02,0.3,0.55343,0.00012,29.79012]
[1776184017012,43.93,75381.78,0.3,0.55471,0.00012,29.7812]
[1776184022154,43.93,75386.25,0.3,0.55525,0.00012,29.7774]
[1776184024069,43.93,75389.05,0.3,0.55558,0.00012,29.775]
[1776184024384,43.93,75390.47,0.3,0.55575,0.00012,29.77378]
[1776184025060,43.93,75390.47,0.3,0.55575,0.00012,29.77378]
[1776184025695,43.93,75394.16,0.3,0.55619,0.00012,29.77056]
[1776184026369,43.93,75398.61,0.3,0.55672,0.00012,29.76664]
[1776184026408,43.93,75398.61,0.3,0.55672,0.00012,29.76664]
[1776184027136,43.93,75398.61,0.3,0.55672,0.00012,29.76664]
[1776184027163,43.93,75405.59,0.3,0.55756,0.00012,29.76037]
[1776184027335,43.93,75405.59,0.3,0.55756,0.00012,29.76037]
[1776184027351,43.93,75405.59,0.3,0.55756,0.00012,29.76037]
[1776184027354,43.93,75405.59,0.3,0.55756,0.00012,29.76037]
[1776184029113,43.93,75397.67,0.3,0.55661,0.00012,29.76746]
[1776184031127,43.92,75395.52,0.3,0.55636,0.00012,29.76936]
[1776184032476,43.92,75394.99,0.3,0.55629,0.00012,29.76982]
[1776184034057,43.92,75394.86,0.3,0.55628,0.00012,29.76993]
[1776184039184,43.92,75399.3,0.3,0.55681,0.00012,29.766]
[1776184040436,43.92,75404.13,0.3,0.55738,0.00012,29.76166]
[1776184046234,43.92,75408.02,0.3,0.55785,0.00012,29.75812]
[1776184051269,43.92,75408.06,0.3,0.55786,0.00012,29.75519]
[1776184056304,43.92,75408.07,0.3,0.55786,0.00012,29.75517]
[1776184061339,43.92,75408.34,0.3,0.55789,0.00012,29.75491]
[1776184066374,43.92,75409.09,0.3,0.55799,0.00012,29.75421]
[1776184069397,43.92,75402.13,0.3,0.55716,0.00012,29.76051]
[1776184074986,43.91,75399.86,0.3,0.55689,0.00012,29.76253]
[1776184075284,43.91,75399.86,0.3,0.55689,0.00012,29.76253]
[1776184076151,43.91,75399.96,0.3,0.5569,0.00012,29.76244]
[1776184076223,43.91,75393.56,0.3,0.55613,0.00012,29.7681]
[1776184076449,43.91,75386.27,0.3,0.55526,0.00012,29.7744]
[1776184081484,43.91,75388.41,0.3,0.55552,0.00012,29.77258]
[1776184083714,43.91,75387.16,0.3,0.55537,0.00012,29.77365]
[1776184085258,43.92,75383.98,0.3,0.55499,0.00012,29.77637]
[1776184085283,43.92,75377.63,0.3,0.55423,0.00012,29.78171]
[1776184087973,43.92,75373.38,0.3,0.55372,0.00012,29.78522]
[1776184088033,43.92,75373.38,0.3,0.55372,0.00012,29.78522]
[1776184088667,43.91,75373.02,0.3,0.55368,0.00012,29.78551]
[1776184089990,43.91,75370.76,0.3,0.55341,0.00012,29.78736]
[1776184090087,43.92,75370.01,0.3,0.55332,0.00012,29.78797]
[1776184091667,43.92,75364.45,0.3,0.55266,0.00012,29.79245]
[1776184091746,43.92,75355.09,0.3,0.55154,0.00012,29.79979]
[1776184093519,43.92,75355.09,0.3,0.55154,0.00012,29.79979]
[1776184093531,43.92,75355.09,0.3,0.55154,0.00012,29.79979]
[1776184093744,43.92,75355.09,0.3,0.55154,0.00012,29.79979]
[1776184094579,43.92,75342.75,0.3,0.55006,0.00012,29.80911]
[1776184095390,43.92,75342.75,0.3,0.55006,0.00012,29.80911]
[1776184096436,43.92,75339.88,0.3,0.54972,0.00012,29.81122]
[1776184101309,43.92,75334.69,0.3,0.5491,0.00012,29.81497]
[1776184102080,43.92,75332.36,0.3,0.54882,0.00012,29.81663]
[1776184102962,43.92,75329.36,0.3,0.54846,0.00012,29.81875]
[1776184107476,43.92,75332.91,0.3,0.54888,0.00012,29.81624]
[1776184115357,43.91,75331.53,0.3,0.54872,0.00012,29.81434]
[1776184115698,43.91,75331.53,0.3,0.54872,0.00012,29.81434]
[1776184116445,43.91,75334.46,0.3,0.54907,0.00012,29.81225]
[1776184118027,43.91,75335.07,0.3,0.54915,0.00012,29.81181]
[1776184118167,43.91,75335.07,0.3,0.54915,0.00012,29.81181]
[1776184118473,43.91,75333.07,0.3,0.54891,0.00012,29.81324]
[1776184118748,43.91,75321.35,0.3,0.5475,0.00012,29.8214]
[1776184121769,43.91,75319.44,0.3,0.54727,0.00012,29.8227]
[1776184122928,43.91,75319.44,0.3,0.54727,0.00012,29.8227]
[1776184123601,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184123787,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184123788,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184123797,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184123875,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184123913,43.91,75314.02,0.3,0.54662,0.00012,29.82632]
[1776184124016,43.91,75302.67,0.3,0.54526,0.00012,29.83365]
[1776184126406,43.91,75307.63,0.3,0.54586,0.00012,29.83049]
[1776184127335,43.91,75307.63,0.3,0.54586,0.00012,29.83049]
[1776184128275,43.92,75308.4,0.3,0.54595,0.00012,29.83]
[1776184129370,43.91,75306.29,0.3,0.5457,0.00012,29.83135]
[1776184130094,43.91,75305.67,0.3,0.54562,0.00012,29.83175]
[1776184132274,43.91,75305.8,0.3,0.54564,0.00012,29.83166]
[1776184137907,43.91,75302.38,0.3,0.54523,0.00012,29.83381]
[1776184142942,43.9,75303.79,0.3,0.5454,0.00012,29.83289]
[1776184144055,43.9,75303.79,0.3,0.5454,0.00012,29.83289]
[1776184145574,43.9,75305.4,0.3,0.5456,0.00012,29.83185]
[1776184146034,43.9,75305.4,0.3,0.5456,0.00012,29.83185]
[1776184146052,43.9,75313.33,0.3,0.54655,0.00012,29.82671]
[1776184146999,43.9,75313.33,0.3,0.54655,0.00012,29.82671]
[1776184147100,43.9,75327.19,0.3,0.54821,0.00012,29.81732]
[1776184151130,43.9,75327.37,0.3,0.54823,0.00012,29.81719]
[1776184151401,43.9,75327.37,0.3,0.54823,0.00012,29.81719]
[1776184151764,43.9,75327.05,0.3,0.54819,0.00012,29.81741]
[1776184152128,43.9,75327.05,0.3,0.54819,0.00012,29.81741]
[1776184153445,43.9,75322.73,0.3,0.54768,0.00012,29.8204]
[1776184156499,43.9,75321.38,0.3,0.54751,0.00012,29.82132]
[1776184158419,43.9,75321.36,0.3,0.54751,0.00012,29.82134]
[1776184161042,43.9,75321.38,0.3,0.54751,0.00012,29.82132]
[1776184162837,43.9,75323.18,0.3,0.54773,0.00012,29.8201]
[1776184165381,43.9,75323.14,0.3,0.54772,0.00012,29.82012]
[1776184168122,43.9,75315.0,0.3,0.54675,0.00012,29.82562]
[1776184170189,43.91,75312.11,0.3,0.5464,0.00012,29.82753]
[1776184170534,43.91,75314.22,0.3,0.54665,0.00012,29.82614]
[1776184171051,43.91,75314.22,0.3,0.54665,0.00012,29.82614]
[1776184176178,43.91,75321.32,0.3,0.54751,0.00012,29.81852]
[1776184178833,43.91,75320.17,0.3,0.54737,0.00012,29.81931]
[1776184184234,43.91,75319.1,0.3,0.54724,0.00012,29.82004]
[1776184191283,43.91,75317.82,0.3,0.54708,0.00012,29.82091]
[1776184195373,43.91,75317.58,0.3,0.54706,0.00012,29.82107]
[1776184195466,43.91,75317.58,0.3,0.54706,0.00012,29.82107]
[1776184195489,43.91,75316.02,0.3,0.54687,0.00012,29.82212]
[1776184196313,43.91,75316.02,0.3,0.54687,0.00012,29.82212]
[1776184196319,43.91,75301.28,0.3,0.5451,0.00012,29.83164]
[1776184197326,43.91,75298.5,0.3,0.54477,0.00012,29.83337]
[1776184197759,43.91,75298.5,0.3,0.54477,0.00012,29.83337]
[1776184198066,43.91,75298.5,0.3,0.54477,0.00012,29.83337]
[1776184198337,43.91,75298.03,0.3,0.54471,0.00012,29.83365]
[1776184201366,43.91,75298.9,0.3,0.54482,0.00012,29.8331]
[1776184201417,43.91,75289.34,0.3,0.54367,0.00012,29.83891]
[1776184202051,43.91,75289.34,0.3,0.54367,0.00012,29.83891]
[1776184202067,43.91,75289.34,0.3,0.54367,0.00012,29.83891]
[1776184202234,43.91,75289.34,0.3,0.54367,0.00012,29.83891]
[1776184202366,43.91,75280.43,0.3,0.5426,0.00012,29.8441]
[1776184203393,43.91,75280.43,0.3,0.5426,0.00012,29.8441]
[1776184203410,43.91,75280.43,0.3,0.5426,0.00012,29.8441]
[1776184203437,43.91,75266.21,0.3,0.54089,0.00012,29.85193]
[1776184203652,43.91,75266.21,0.3,0.54089,0.00012,29.85193]
[1776184204380,43.91,75258.96,0.3,0.54002,0.00012,29.85571]
[1776184205689,43.91,75254.8,0.3,0.53952,0.00012,29.85782]
[1776184205743,43.91,75254.8,0.3,0.53952,0.00012,29.85782]
[1776184205789,43.91,75254.8,0.3,0.53952,0.00012,29.85782]
[1776184206073,43.91,75254.8,0.3,0.53952,0.00012,29.85782]
[1776184206394,43.91,75248.46,0.3,0.53876,0.00012,29.86094]
[1776184207401,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184207706,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208078,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208094,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208121,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208214,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208311,43.91,75237.53,0.3,0.53745,0.00012,29.86606]
[1776184208410,43.91,75225.64,0.3,0.53601,0.00012,29.87125]
[1776184208650,43.91,75225.64,0.3,0.53601,0.00012,29.87125]
[1776184208830,43.91,75225.64,0.3,0.53601,0.00012,29.87125]
[1776184209421,43.91,75208.25,0.3,0.53392,0.00012,29.87816]
[1776184209555,43.91,75208.25,0.3,0.53392,0.00012,29.87816]
[1776184209693,43.91,75208.25,0.3,0.53392,0.00012,29.87816]
[1776184210432,43.91,75199.75,0.3,0.5329,0.00012,29.88124]
[1776184210880,43.91,75199.75,0.3,0.5329,0.00012,29.88124]
[1776184210930,43.91,75199.75,0.3,0.5329,0.00012,29.88124]
[1776184211031,43.91,75199.75,0.3,0.5329,0.00012,29.88124]
[1776184212204,43.91,75201.33,0.3,0.53309,0.00012,29.88068]
[1776184212443,43.91,75212.2,0.3,0.5344,0.00012,29.87667]
[1776184212527,43.91,75212.2,0.3,0.5344,0.00012,29.87667]
[1776184213819,43.91,75214.43,0.3,0.53467,0.00012,29.8758]
[1776184214457,43.91,75217.38,0.3,0.53502,0.00012,29.87463]
[1776184214566,43.91,75217.38,0.3,0.53502,0.00012,29.87463]
[1776184214664,43.91,75217.38,0.3,0.53502,0.00012,29.87463]
[1776184214926,43.91,75217.38,0.3,0.53502,0.00012,29.87463]
[1776184215105,43.91,75217.38,0.3,0.53502,0.00012,29.87463]
[1776184215464,43.91,75221.86,0.3,0.53556,0.00012,29.87282]
[1776184216471,43.9,75233.79,0.3,0.537,0.00012,29.86772]
[1776184217945,43.9,75234.1,0.3,0.53703,0.00012,29.86758]
[1776184218249,43.9,75234.1,0.3,0.53703,0.00012,29.86758]
[1776184218489,43.9,75229.39,0.3,0.53647,0.00012,29.86964]
[1776184220917,43.9,75227.82,0.3,0.53628,0.00012,29.87031]
[1776184221506,43.9,75231.74,0.3,0.53675,0.00012,29.86861]
[1776184221794,43.9,75231.74,0.3,0.53675,0.00012,29.86861]
[1776184222132,43.9,75231.74,0.3,0.53675,0.00012,29.86861]
[1776184222513,43.9,75238.58,0.3,0.53758,0.00012,29.86555]
[1776184223186,43.9,75238.58,0.3,0.53758,0.00012,29.86555]
[1776184224528,43.9,75249.59,0.3,0.5389,0.00012,29.86037]
[1776184225534,43.9,75256.15,0.3,0.53969,0.00012,29.85712]
[1776184228445,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184228458,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184228497,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184228522,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184228895,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184229475,43.9,75261.58,0.3,0.54034,0.00012,29.85434]
[1776184231498,43.9,75263.48,0.3,0.54057,0.00012,29.85335]
[1776184231587,43.9,75263.21,0.3,0.54054,0.00012,29.85349]
[1776184231606,43.9,75263.21,0.3,0.54054,0.00012,29.85349]
[1776184232584,43.9,75249.02,0.3,0.53883,0.00012,29.85779]
[1776184233654,43.9,75249.02,0.3,0.53883,0.00012,29.85779]
[1776184235323,43.9,75248.4,0.3,0.53876,0.00012,29.85809]
[1776184235580,43.9,75247.49,0.3,0.53865,0.00012,29.85853]
[1776184238625,43.9,75240.5,0.3,0.53781,0.00012,29.86182]
[1776184240481,43.9,75240.5,0.3,0.53781,0.00012,29.86182]
[1776184240527,43.9,75240.5,0.3,0.53781,0.00012,29.86182]
[1776184240550,43.9,75239.6,0.3,0.5377,0.00012,29.86224]
[1776184241380,43.9,75239.6,0.3,0.5377,0.00012,29.86224]
[1776184241481,43.9,75239.45,0.3,0.53768,0.00012,29.86231]
[1776184243312,43.9,75239.52,0.3,0.53769,0.00012,29.86228]
[1776184243399,43.9,75238.5,0.3,0.53757,0.00012,29.86275]
[1776184244142,43.9,75238.5,0.3,0.53757,0.00012,29.86275]
[1776184244563,43.9,75238.5,0.3,0.53757,0.00012,29.86275]
[1776184244153,43.9,75238.72,0.3,0.53759,0.00012,29.86265]
[1776184246537,43.9,75239.49,0.3,0.53768,0.00012,29.8623]
[1776184249266,43.91,75242.71,0.3,0.53807,0.00012,29.86081]
[1776184250317,43.91,75243.32,0.3,0.53814,0.00012,29.86052]
[1776184250985,43.91,75248.27,0.3,0.53874,0.00012,29.85817]
[1776184254280,43.91,75245.73,0.3,0.53843,0.00012,29.85939]
[1776184254747,43.91,75253.12,0.3,0.53932,0.00012,29.8558]
[1776184255843,43.91,75253.12,0.3,0.53932,0.00012,29.8558]
[1776184256548,43.91,75253.12,0.3,0.53932,0.00012,29.8558]
[1776184256552,43.91,75253.12,0.3,0.53932,0.00012,29.8558]
[1776184256652,43.91,75257.87,0.3,0.53989,0.00012,29.85342]
[1776184256912,43.91,75257.87,0.3,0.53989,0.00012,29.85342]
[1776184257431,43.91,75257.87,0.3,0.53989,0.00012,29.85342]
[1776184259215,43.91,75264.72,0.3,0.54072,0.00012,29.84987]
[1776184259257,43.91,75264.72,0.3,0.54072,0.00012,29.84987]
[1776184259395,43.91,75264.72,0.3,0.54072,0.00012,29.84987]
[1776184260789,43.91,75276.43,0.3,0.54212,0.00012,29.84351]
[1776184265824,43.9,75280.0,0.3,0.54255,0.00012,29.84147]
[1776184268802,43.9,75281.53,0.3,0.54274,0.00012,29.84059]
[1776184269852,43.9,75290.95,0.3,0.54387,0.00012,29.83506]
[1776184271219,43.9,75290.95,0.3,0.54387,0.00012,29.83506]
[1776184272999,43.9,75290.16,0.3,0.54378,0.00012,29.83552]
[1776184274419,43.9,75290.03,0.3,0.54376,0.00012,29.83559]
[1776184277761,43.89,75284.28,0.3,0.54307,0.00012,29.83896]
[1776184278153,43.89,75284.28,0.3,0.54307,0.00012,29.83896]
[1776184278262,43.89,75284.28,0.3,0.54307,0.00012,29.83896]
[1776184280394,43.89,75288.16,0.3,0.54354,0.00012,29.83668]
[1776184285963,43.88,75286.97,0.3,0.5434,0.00012,29.83734]
[1776184288203,43.88,75286.83,0.3,0.54339,0.00012,29.83741]
[1776184288986,43.88,75292.51,0.3,0.54407,0.00012,29.83401]
[1776184291054,43.88,75294.13,0.3,0.54427,0.00012,29.83303]
[1776184292199,43.88,75293.92,0.3,0.54424,0.00012,29.83028]
[1776184293538,43.88,75293.92,0.3,0.54424,0.00012,29.83028]
[1776184294605,43.87,75294.28,0.3,0.54429,0.00012,29.83005]
[1776184298884,43.87,75292.99,0.3,0.54414,0.00012,29.8308]
[1776184302787,43.86,75290.58,0.3,0.54385,0.00012,29.83223]
[1776184302807,43.86,75290.58,0.3,0.54385,0.00012,29.83223]
[1776184303089,43.86,75278.41,0.3,0.54239,0.00012,29.83932]
[1776184304650,43.86,75273.91,0.3,0.54185,0.00012,29.84184]
[1776184304966,43.86,75273.91,0.3,0.54185,0.00012,29.84184]
[1776184306561,43.86,75276.62,0.3,0.54217,0.00012,29.84033]
[1776184309329,43.86,75281.11,0.3,0.54271,0.00012,29.83779]
[1776184311146,43.87,75274.93,0.3,0.54197,0.00012,29.8413]
[1776184316181,43.87,75271.01,0.3,0.5415,0.00012,29.84347]
[1776184321216,43.87,75270.54,0.3,0.54144,0.00012,29.84373]
[1776184326251,43.87,75269.57,0.3,0.54132,0.00012,29.84427]
[1776184327501,43.87,75269.57,0.3,0.54132,0.00012,29.84427]
[1776184328236,43.87,75271.16,0.3,0.54151,0.00012,29.84341]
[1776184329845,43.87,75276.03,0.3,0.5421,0.00012,29.84071]
[1776184330167,43.87,75276.03,0.3,0.5421,0.00012,29.84071]
[1776184333644,43.87,75282.26,0.3,0.54285,0.00012,29.83717]
[1776184333707,43.87,75282.26,0.3,0.54285,0.00012,29.83717]
[1776184334308,43.87,75289.53,0.3,0.54372,0.00012,29.83291]
[1776184337328,43.87,75295.54,0.3,0.54444,0.00012,29.82926]
[1776184342363,43.86,75295.17,0.3,0.5444,0.00012,29.82945]
[1776184343455,43.86,75295.17,0.3,0.5444,0.00012,29.82945]
[1776184348218,43.86,75293.43,0.3,0.5442,0.00012,29.83049]
[1776184353440,43.85,75297.76,0.3,0.54472,0.00012,29.82494]
[1776184358475,43.85,75299.04,0.3,0.54488,0.00012,29.82411]
[1776184361368,43.85,75299.07,0.3,0.54488,0.00012,29.82409]
[1776184361495,43.84,75298.97,0.3,0.54487,0.00012,29.82414]
[1776184366531,43.84,75301.31,0.3,0.54516,0.00012,29.82263]
[1776184367389,43.84,75301.31,0.3,0.54516,0.00012,29.82263]
[1776184367537,43.83,75300.21,0.3,0.54503,0.00012,29.82332]
[1776184372572,43.83,75295.04,0.3,0.54441,0.00012,29.8265]
[1776184375064,43.83,75295.24,0.3,0.54443,0.00012,29.82638]
[1776184375594,43.83,75288.82,0.3,0.54366,0.00012,29.83026]
[1776184376923,43.83,75285.72,0.3,0.54329,0.00012,29.83209]
[1776184382631,43.83,75284.19,0.3,0.54311,0.00012,29.83298]
[1776184386376,43.83,75284.08,0.3,0.54309,0.00012,29.83304]
[1776184386643,43.83,75284.08,0.3,0.54309,0.00012,29.83304]
[1776184386673,43.83,75284.08,0.3,0.54309,0.00012,29.83304]
[1776184387663,43.83,75285.73,0.3,0.54329,0.00012,29.83207]
[1776184390611,43.83,75290.19,0.3,0.54383,0.00012,29.82942]
[1776184396742,43.82,75285.72,0.3,0.54329,0.00012,29.83207]
[1776184401778,43.82,75285.58,0.3,0.54328,0.00012,29.83214]
[1776184408843,43.82,75285.47,0.3,0.54326,0.00012,29.83219]
[1776184410301,43.82,75285.47,0.3,0.54326,0.00012,29.83219]
[1776184414791,43.82,75289.53,0.3,0.54376,0.00012,29.82692]
[1776184417095,43.82,75284.3,0.3,0.54313,0.00012,29.83001]
[1776184423955,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184425118,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184425170,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184425285,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184425353,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184425363,43.82,75276.96,0.3,0.54225,0.00012,29.83421]
[1776184426013,43.82,75273.78,0.3,0.54186,0.00012,29.83599]
[1776184426020,43.82,75273.78,0.3,0.54186,0.00012,29.83599]
[1776184426194,43.82,75273.78,0.3,0.54186,0.00012,29.83599]
[1776184426313,43.82,75273.78,0.3,0.54186,0.00012,29.83599]
[1776184426679,43.82,75273.78,0.3,0.54186,0.00012,29.83599]
[1776184426717,43.82,75262.41,0.3,0.54049,0.00012,29.84213]
[1776184426874,43.82,75262.41,0.3,0.54049,0.00012,29.84213]
[1776184427076,43.82,75262.41,0.3,0.54049,0.00012,29.84213]
[1776184427081,43.82,75262.41,0.3,0.54049,0.00012,29.84213]
[1776184427249,43.82,75262.41,0.3,0.54049,0.00012,29.84213]
[1776184435258,43.82,75258.36,0.3,0.54,0.00012,29.84424]
[1776184441073,43.82,75258.44,0.3,0.54001,0.00012,29.8442]
[1776184443119,43.82,75258.26,0.3,0.53999,0.00012,29.8443]
[1776184443228,43.82,75258.26,0.3,0.53999,0.00012,29.8443]
[1776184444110,43.82,75264.42,0.3,0.54073,0.00012,29.84109]
[1776184445922,43.82,75265.82,0.3,0.5409,0.00012,29.84034]
[1776184447971,43.82,75264.08,0.3,0.54069,0.00012,29.84127]
[1776184448471,43.82,75264.08,0.3,0.54069,0.00012,29.84127]
[1776184450437,43.82,75262.41,0.3,0.54049,0.00012,29.84215]
[1776184450756,43.82,75262.41,0.3,0.54049,0.00012,29.84215]
[1776184452150,43.82,75253.74,0.3,0.53945,0.00012,29.84659]
[1776184454273,43.82,75252.56,0.3,0.5393,0.00012,29.84718]
[1776184454280,43.82,75252.56,0.3,0.5393,0.00012,29.84718]
[1776184460206,43.82,75259.86,0.3,0.54018,0.00012,29.84348]
[1776184463010,43.82,75257.63,0.3,0.53991,0.00012,29.84463]
[1776184468261,43.82,75255.29,0.3,0.53963,0.00012,29.84582]
[1776184473297,43.83,75254.06,0.3,0.53948,0.00012,29.84359]
[1776184477289,43.83,75256.98,0.3,0.53984,0.00012,29.84211]
[1776184482360,43.83,75258.14,0.3,0.53998,0.00012,29.84152]
[1776184485908,43.83,75257.85,0.3,0.53994,0.00012,29.84167]
[1776184486451,43.83,75257.85,0.3,0.53994,0.00012,29.84167]
[1776184491160,43.83,75248.05,0.3,0.53876,0.00012,29.84656]
[1776184494574,43.83,75244.84,0.3,0.53837,0.00012,29.84811]
[1776184496565,43.83,75244.77,0.3,0.53836,0.00012,29.84815]
[1776184496676,43.83,75244.77,0.3,0.53836,0.00012,29.84815]
[1776184496730,43.83,75244.77,0.3,0.53836,0.00012,29.84815]
[1776184497161,43.83,75244.77,0.3,0.53836,0.00012,29.84815]
[1776184497466,43.83,75237.21,0.3,0.53745,0.00012,29.85167]
[1776184499484,43.83,75234.68,0.3,0.53715,0.00012,29.85281]
[1776184502236,43.83,75233.51,0.3,0.53701,0.00012,29.85333]
[1776184502431,43.83,75233.51,0.3,0.53701,0.00012,29.85333]
[1776184502481,43.83,75233.51,0.3,0.53701,0.00012,29.85333]
[1776184502501,43.83,75224.82,0.3,0.53596,0.00012,29.85709]
[1776184505216,43.83,75221.4,0.3,0.53555,0.00012,29.85851]
[1776184510557,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184510947,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184510964,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511107,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511252,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511366,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511478,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511646,43.82,75220.27,0.3,0.53541,0.00012,29.85896]
[1776184511735,43.82,75207.92,0.3,0.53392,0.00012,29.8638]
[1776184512031,43.82,75207.92,0.3,0.53392,0.00012,29.8638]
[1776184512306,43.82,75207.92,0.3,0.53392,0.00012,29.8638]
[1776184512571,43.82,75202.0,0.3,0.53321,0.00012,29.86597]
[1776184513231,43.82,75202.0,0.3,0.53321,0.00012,29.86597]
[1776184513960,43.82,75198.94,0.3,0.53284,0.00012,29.86706]
[1776184514442,43.82,75198.94,0.3,0.53284,0.00012,29.86706]
[1776184515169,43.82,75199.77,0.3,0.53294,0.00012,29.86677]
[1776184515213,43.82,75199.77,0.3,0.53294,0.00012,29.86677]
[1776184515430,43.82,75199.77,0.3,0.53294,0.00012,29.86677]
[1776184515853,43.83,75204.06,0.3,0.53345,0.00012,29.86523]
[1776184517225,43.83,75204.87,0.3,0.53355,0.00012,29.86494]
[1776184517688,43.83,75204.87,0.3,0.53355,0.00012,29.86494]
[1776184517815,43.83,75204.87,0.3,0.53355,0.00012,29.86494]
[1776184521757,43.83,75205.09,0.3,0.53358,0.00012,29.86486]
[1776184521960,43.83,75206.13,0.3,0.5337,0.00012,29.86448]
[1776184522352,43.83,75206.13,0.3,0.5337,0.00012,29.86448]
[1776184522369,43.83,75206.13,0.3,0.5337,0.00012,29.86448]
[1776184522397,43.83,75206.13,0.3,0.5337,0.00012,29.86448]
[1776184523135,43.83,75208.79,0.3,0.53402,0.00012,29.86349]
[1776184523156,43.83,75208.79,0.3,0.53402,0.00012,29.86349]
[1776184523442,43.83,75208.79,0.3,0.53402,0.00012,29.86349]
[1776184523791,43.83,75208.79,0.3,0.53402,0.00012,29.86349]
[1776184523823,43.83,75208.79,0.3,0.53402,0.00012,29.86349]
[1776184525665,43.83,75197.23,0.3,0.53263,0.00012,29.86767]
[1776184525890,43.83,75197.23,0.3,0.53263,0.00012,29.86767]
[1776184526099,43.83,75197.23,0.3,0.53263,0.00012,29.86767]
[1776184526153,43.83,75197.23,0.3,0.53263,0.00012,29.86767]
[1776184526672,43.83,75190.68,0.3,0.53184,0.00012,29.86987]
[1776184527291,43.83,75190.68,0.3,0.53184,0.00012,29.86987]
[1776184529946,43.83,75191.19,0.3,0.5319,0.00012,29.8697]
[1776184530174,43.83,75191.19,0.3,0.5319,0.00012,29.8697]
[1776184531989,43.83,75197.3,0.3,0.53264,0.00012,29.86479]
[1776184532206,43.83,75197.3,0.3,0.53264,0.00012,29.86479]
[1776184532294,43.83,75197.3,0.3,0.53264,0.00012,29.86479]
[1776184537752,43.83,75193.44,0.3,0.53217,0.00012,29.86611]
[1776184541975,43.83,75189.38,0.3,0.53168,0.00012,29.86745]
[1776184542027,43.83,75189.38,0.3,0.53168,0.00012,29.86745]
[1776184542673,43.83,75189.38,0.3,0.53168,0.00012,29.86745]
[1776184542793,43.83,75189.38,0.3,0.53168,0.00012,29.86745]
[1776184542799,43.83,75180.71,0.3,0.53063,0.00012,29.87015]
[1776184543456,43.83,75180.71,0.3,0.53063,0.00012,29.87015]
[1776184543803,43.83,75170.88,0.3,0.52944,0.00012,29.87297]
[1776184546713,43.83,75172.52,0.3,0.52964,0.00012,29.87252]
[1776184546824,43.83,75166.35,0.3,0.5289,0.00012,29.87418]
[1776184547535,43.83,75166.35,0.3,0.5289,0.00012,29.87418]
[1776184552866,43.83,75166.95,0.3,0.52897,0.00012,29.87402]
[1776184554880,43.83,75159.97,0.3,0.52813,0.00012,29.87578]
[1776184557817,43.83,75158.96,0.3,0.528,0.00012,29.87602]
[1776184560503,43.83,75157.46,0.3,0.52782,0.00012,29.87638]
[1776184562657,43.82,75153.15,0.3,0.5273,0.00012,29.87737]
[1776184562787,43.82,75153.15,0.3,0.5273,0.00012,29.87737]
[1776184563776,43.82,75154.96,0.3,0.52752,0.00012,29.87696]
[1776184563802,43.82,75159.51,0.3,0.52807,0.00012,29.87588]
[1776184563935,43.82,75159.51,0.3,0.52807,0.00012,29.87588]
[1776184564035,43.82,75159.51,0.3,0.52807,0.00012,29.87588]
[1776184564165,43.82,75159.51,0.3,0.52807,0.00012,29.87588]
[1776184564343,43.82,75159.51,0.3,0.52807,0.00012,29.87588]
[1776184564590,43.82,75165.74,0.3,0.52883,0.00012,29.87432]
[1776184564962,43.82,75177.54,0.3,0.53025,0.00012,29.87107]
[1776184567269,43.82,75178.56,0.3,0.53038,0.00012,29.87077]
[1776184567296,43.82,75178.56,0.3,0.53038,0.00012,29.87077]
[1776184568268,43.82,75179.07,0.3,0.53044,0.00012,29.87062]
[1776184571098,43.82,75179.29,0.3,0.53046,0.00012,29.87056]
[1776184573622,43.82,75183.4,0.3,0.53096,0.00012,29.86932]
[1776184573667,43.82,75183.4,0.3,0.53096,0.00012,29.86932]
[1776184573874,43.82,75183.4,0.3,0.53096,0.00012,29.86932]
[1776184574034,43.82,75180.08,0.3,0.53056,0.00012,29.87032]
[1776184575524,43.82,75180.08,0.3,0.53056,0.00012,29.87032]
[1776184575623,43.82,75170.05,0.3,0.52935,0.00012,29.87318]
[1776184581081,43.82,75169.91,0.3,0.52933,0.00012,29.87322]
[1776184582659,43.82,75169.91,0.3,0.52933,0.00012,29.87322]
[1776184582704,43.82,75169.63,0.3,0.5293,0.00012,29.87329]
[1776184583111,43.82,75169.63,0.3,0.5293,0.00012,29.87329]
[1776184585110,43.82,75178.62,0.3,0.53038,0.00012,29.87075]
[1776184587804,43.82,75178.66,0.3,0.53039,0.00012,29.87074]
[1776184589521,43.82,75180.31,0.3,0.53059,0.00012,29.87025]
[1776184590390,43.82,75184.75,0.3,0.53112,0.00012,29.8689]
[1776184590431,43.82,75184.75,0.3,0.53112,0.00012,29.8689]
[1776184590930,43.82,75184.75,0.3,0.53112,0.00012,29.8689]
[1776184591275,43.82,75189.7,0.3,0.53172,0.00012,29.86732]
[1776184591315,43.82,75189.7,0.3,0.53172,0.00012,29.86732]
[1776184591352,43.82,75189.7,0.3,0.53172,0.00012,29.86732]
[1776184591777,43.82,75198.25,0.3,0.53276,0.00012,29.86158]
[1776184592188,43.82,75198.25,0.3,0.53276,0.00012,29.86158]
[1776184594431,43.82,75200.55,0.3,0.53303,0.00012,29.86077]
[1776184595515,43.82,75205.33,0.3,0.53361,0.00012,29.85904]
[1776184595521,43.82,75211.7,0.3,0.53438,0.00012,29.85664]
[1776184596733,43.82,75211.7,0.3,0.53438,0.00012,29.85664]
[1776184597158,43.82,75213.97,0.3,0.53466,0.00012,29.85576]
[1776184597286,43.82,75218.72,0.3,0.53523,0.00012,29.85386]
[1776184598212,43.82,75227.63,0.3,0.53631,0.00012,29.85014]
[1776184602017,43.81,75227.23,0.3,0.53626,0.00012,29.8503]
[1776184602243,43.81,75227.19,0.3,0.53625,0.00012,29.85031]
[1776184604256,43.81,75218.85,0.3,0.53525,0.00012,29.85379]
[1776184609292,43.8,75216.63,0.3,0.53498,0.00012,29.85467]
[1776184611875,43.8,75216.58,0.3,0.53498,0.00012,29.85468]
[1776184617454,43.8,75214.81,0.3,0.53477,0.00012,29.85537]
[1776184618908,43.8,75214.31,0.3,0.53471,0.00012,29.85557]
[1776184623033,43.79,75216.84,0.3,0.53501,0.00012,29.85455]
[1776184624866,43.79,75218.36,0.3,0.5352,0.00012,29.85394]
[1776184625703,43.79,75220.21,0.3,0.53542,0.00012,29.85318]
[1776184625763,43.79,75220.21,0.3,0.53542,0.00012,29.85318]
[1776184626413,43.79,75229.86,0.3,0.53659,0.00012,29.84909]
[1776184627362,43.79,75229.86,0.3,0.53659,0.00012,29.84909]
[1776184628424,43.79,75233.4,0.3,0.53701,0.00012,29.84753]
[1776184632620,43.79,75238.51,0.3,0.53763,0.00012,29.8452]
[1776184632930,43.79,75238.51,0.3,0.53763,0.00012,29.8452]
[1776184632903,43.79,75238.72,0.3,0.53766,0.00012,29.84511]
[1776184633366,43.79,75238.72,0.3,0.53766,0.00012,29.84511]
[1776184633554,43.79,75238.72,0.3,0.53766,0.00012,29.84511]
[1776184633700,43.78,75244.27,0.3,0.53833,0.00012,29.8425]
[1776184634439,43.78,75244.27,0.3,0.53833,0.00012,29.8425]
[1776184634469,43.78,75250.64,0.3,0.5391,0.00012,29.83942]
[1776184635015,43.78,75250.64,0.3,0.5391,0.00012,29.83942]
[1776184635363,43.78,75250.64,0.3,0.5391,0.00012,29.83942]
[1776184635990,43.79,75250.37,0.3,0.53906,0.00012,29.83955]
[1776184641518,43.79,75250.06,0.3,0.53902,0.00012,29.83971]
[1776184642387,43.79,75250.06,0.3,0.53902,0.00012,29.83971]
[1776184646553,43.79,75258.98,0.3,0.5401,0.00012,29.83522]
[1776184651589,43.79,75259.55,0.3,0.54017,0.00012,29.83207]
[1776184656624,43.79,75262.96,0.3,0.54058,0.00012,29.83029]
[1776184657748,43.79,75262.96,0.3,0.54058,0.00012,29.83029]
[1776184659547,43.79,75257.32,0.3,0.5399,0.00012,29.83323]
[1776184661060,43.79,75260.72,0.3,0.54031,0.00012,29.83147]
[1776184661169,43.79,75260.72,0.3,0.54031,0.00012,29.83147]
[1776184661473,43.79,75260.72,0.3,0.54031,0.00012,29.83147]
[1776184661806,43.79,75260.72,0.3,0.54031,0.00012,29.83147]
[1776184661881,43.79,75273.46,0.3,0.54185,0.00012,29.82461]
[1776184663801,43.79,75273.09,0.3,0.5418,0.00012,29.82481]
[1776184669724,43.79,75271.8,0.3,0.54165,0.00012,29.82551]
[1776184674760,43.79,75279.09,0.3,0.54253,0.00012,29.82141]
[1776184677392,43.78,75279.42,0.3,0.54257,0.00012,29.82121]
[1776184681546,43.78,75284.02,0.3,0.54312,0.00012,29.81854]
[1776184681639,43.78,75284.02,0.3,0.54312,0.00012,29.81854]
[1776184683075,43.78,75290.44,0.3,0.5439,0.00012,29.81472]
[1776184683275,43.78,75290.44,0.3,0.5439,0.00012,29.81472]
[1776184683303,43.78,75290.44,0.3,0.5439,0.00012,29.81472]
[1776184683823,43.78,75299.32,0.3,0.54497,0.00012,29.80926]
[1776184687844,43.78,75302.51,0.3,0.54535,0.00012,29.80723]
[1776184687970,43.78,75302.52,0.3,0.54536,0.00012,29.80722]
[1776184688196,43.78,75302.52,0.3,0.54536,0.00012,29.80722]
[1776184688378,43.78,75302.52,0.3,0.54536,0.00012,29.80722]
[1776184688816,43.78,75302.52,0.3,0.54536,0.00012,29.80722]
[1776184688860,43.78,75320.03,0.3,0.54746,0.00012,29.79566]
[1776184689335,43.78,75320.03,0.3,0.54746,0.00012,29.79566]
[1776184689915,43.78,75320.03,0.3,0.54746,0.00012,29.79566]
[1776184690016,43.78,75321.43,0.3,0.54763,0.00012,29.79471]
[1776184690262,43.78,75321.43,0.3,0.54763,0.00012,29.79471]
[1776184690874,43.78,75314.29,0.3,0.54677,0.00012,29.79955]
[1776184692548,43.78,75311.01,0.3,0.54638,0.00012,29.80172]
[1776184693200,43.78,75314.97,0.3,0.54685,0.00012,29.79909]
[1776184693567,43.78,75314.97,0.3,0.54685,0.00012,29.79909]
[1776184694086,43.78,75317.23,0.3,0.54713,0.00012,29.79757]
[1776184694437,43.78,75317.23,0.3,0.54713,0.00012,29.79757]
[1776184695351,43.78,75317.15,0.3,0.54712,0.00012,29.79763]
[1776184695704,43.78,75317.15,0.3,0.54712,0.00012,29.79763]
[1776184696878,43.78,75316.72,0.3,0.54706,0.00012,29.79792]
[1776184697934,43.78,75316.25,0.3,0.54701,0.00012,29.79824]
[1776184698797,43.78,75315.34,0.3,0.5469,0.00012,29.79885]
[1776184701860,43.78,75315.04,0.3,0.54686,0.00012,29.79906]
[1776184704497,43.78,75314.9,0.3,0.54684,0.00012,29.79915]
[1776184705003,43.78,75308.79,0.3,0.54611,0.00012,29.80319]
[1776184705091,43.78,75308.79,0.3,0.54611,0.00012,29.80319]
[1776184705163,43.78,75308.79,0.3,0.54611,0.00012,29.80319]
[1776184709635,43.78,75306.05,0.3,0.54578,0.00012,29.80496]
[1776184710007,43.78,75305.07,0.3,0.54566,0.00012,29.80559]
[1776184711295,43.78,75304.33,0.3,0.54558,0.00012,29.80319]
[1776184711676,43.78,75304.33,0.3,0.54558,0.00012,29.80319]
[1776184712021,43.77,75310.27,0.3,0.54629,0.00012,29.79933]
[1776184712330,43.77,75310.27,0.3,0.54629,0.00012,29.79933]
[1776184712470,43.77,75310.27,0.3,0.54629,0.00012,29.79933]
[1776184713028,43.77,75318.25,0.3,0.54725,0.00012,29.794]
[1776184714475,43.78,75323.43,0.3,0.54788,0.00012,29.79045]
[1776184716168,43.78,75316.92,0.3,0.54709,0.00012,29.79491]
[1776184716276,43.78,75316.92,0.3,0.54709,0.00012,29.79491]
[1776184716428,43.78,75316.92,0.3,0.54709,0.00012,29.79491]
[1776184717112,43.78,75317.39,0.3,0.54715,0.00012,29.79459]
[1776184717571,43.78,75317.39,0.3,0.54715,0.00012,29.79459]
[1776184720714,43.78,75321.89,0.3,0.54769,0.00012,29.79153]
[1776184723123,43.78,75323.01,0.3,0.54782,0.00012,29.79076]
[1776184725112,43.78,75329.36,0.3,0.54859,0.00012,29.78632]
[1776184726678,43.78,75329.36,0.3,0.54859,0.00012,29.78632]
[1776184726766,43.78,75329.36,0.3,0.54859,0.00012,29.78632]
[1776184727475,43.78,75328.58,0.3,0.54849,0.00012,29.78687]
[1776184733168,43.78,75325.18,0.3,0.54808,0.00012,29.78927]
[1776184736008,43.78,75325.29,0.3,0.5481,0.00012,29.78919]
[1776184737356,43.78,75326.05,0.3,0.54819,0.00012,29.78866]
[1776184737473,43.78,75326.05,0.3,0.54819,0.00012,29.78866]
[1776184737928,43.78,75326.05,0.3,0.54819,0.00012,29.78866]
[1776184737993,43.78,75326.05,0.3,0.54819,0.00012,29.78866]
[1776184738029,43.78,75327.96,0.3,0.54842,0.00012,29.78732]
[1776184739097,43.78,75327.96,0.3,0.54842,0.00012,29.78732]
[1776184739110,43.78,75321.35,0.3,0.54762,0.00012,29.79193]
[1776184739210,43.78,75319.17,0.3,0.54736,0.00012,29.79342]
[1776184740234,43.78,75319.17,0.3,0.54736,0.00012,29.79342]
[1776184741463,43.78,75323.23,0.3,0.54785,0.00012,29.79063]
[1776184741504,43.78,75323.23,0.3,0.54785,0.00012,29.79063]
[1776184742418,43.78,75324.45,0.3,0.54799,0.00012,29.78979]
[1776184742898,43.78,75324.45,0.3,0.54799,0.00012,29.78979]
[1776184743239,43.78,75315.93,0.3,0.54697,0.00012,29.79561]
[1776184746888,43.78,75316.11,0.3,0.54699,0.00012,29.79549]
[1776184748741,43.78,75316.91,0.3,0.54709,0.00012,29.79495]
[1776184749542,43.78,75316.54,0.3,0.54704,0.00012,29.7952]
[1776184749704,43.78,75316.54,0.3,0.54704,0.00012,29.7952]
[1776184749795,43.78,75315.61,0.3,0.54693,0.00012,29.79583]
[1776184750893,43.78,75315.61,0.3,0.54693,0.00012,29.79583]
[1776184750993,43.78,75308.97,0.3,0.54613,0.00012,29.80022]
[1776184753719,43.78,75303.61,0.3,0.54549,0.00012,29.80368]
[1776184753851,43.78,75303.61,0.3,0.54549,0.00012,29.80368]
[1776184754117,43.78,75303.61,0.3,0.54549,0.00012,29.80368]
[1776184754316,43.78,75291.1,0.3,0.54398,0.00012,29.81145]
[1776184755323,43.78,75284.43,0.3,0.54318,0.00012,29.81541]
[1776184758292,43.78,75283.03,0.3,0.54301,0.00012,29.81622]
[1776184763378,43.77,75283.71,0.3,0.5431,0.00012,29.81579]
[1776184768511,43.76,75281.98,0.3,0.54289,0.00012,29.81677]
[1776184772782,43.76,75274.85,0.3,0.54204,0.00012,29.81797]
[1776184772786,43.76,75274.85,0.3,0.54204,0.00012,29.81797]
[1776184772816,43.76,75274.85,0.3,0.54204,0.00012,29.81797]
[1776184773437,43.76,75274.69,0.3,0.54202,0.00012,29.81805]
[1776184777241,43.76,75271.72,0.3,0.54166,0.00012,29.8197]
[1776184777483,43.76,75281.09,0.3,0.54279,0.00012,29.8144]
[1776184779851,43.76,75284.6,0.3,0.54321,0.00012,29.81235]
[1776184780241,43.76,75286.57,0.3,0.54345,0.00012,29.81118]
[1776184784895,43.75,75295.06,0.3,0.54448,0.00012,29.80603]
[1776184785536,43.75,75294.04,0.3,0.54436,0.00012,29.80665]
[1776184790503,43.75,75293.68,0.3,0.54432,0.00012,29.80685]
[1776184794434,43.74,75293.42,0.3,0.54429,0.00012,29.80699]
[1776184794595,43.74,75293.42,0.3,0.54429,0.00012,29.80699]
[1776184799529,43.74,75289.72,0.3,0.54384,0.00012,29.80921]
[1776184805445,43.73,75285.59,0.3,0.54335,0.00012,29.81165]
[1776184810712,43.73,75285.23,0.3,0.54331,0.00012,29.81183]
[1776184816754,43.72,75284.9,0.3,0.54327,0.00012,29.812]
[1776184821789,43.71,75284.64,0.3,0.54324,0.00012,29.81212]
[1776184826823,43.71,75284.65,0.3,0.54325,0.00012,29.81209]
[1776184828120,43.71,75284.65,0.3,0.54325,0.00012,29.81209]
[1776184828343,43.71,75284.85,0.3,0.54327,0.00012,29.81197]
[1776184828418,43.71,75284.85,0.3,0.54327,0.00012,29.81197]
[1776184829135,43.71,75284.85,0.3,0.54327,0.00012,29.81197]
[1776184834880,43.7,75294.27,0.3,0.54442,0.00012,29.8034]
[1776184837582,43.7,75295.92,0.3,0.54462,0.00012,29.80237]
[1776184839915,43.7,75288.48,0.3,0.54372,0.00012,29.8069]
[1776184841955,43.7,75288.36,0.3,0.54371,0.00012,29.80697]
[1776184843987,43.7,75287.94,0.3,0.54366,0.00012,29.80721]
[1776184844324,43.7,75287.47,0.3,0.5436,0.00012,29.80749]
[1776184844949,43.7,75277.73,0.3,0.54242,0.00012,29.81318]
[1776184846493,43.7,75278.2,0.3,0.54248,0.00012,29.81291]
[1776184846556,43.7,75278.2,0.3,0.54248,0.00012,29.81291]
[1776184847976,43.69,75289.96,0.3,0.5439,0.00012,29.80598]
[1776184851578,43.69,75290.0,0.3,0.54391,0.00012,29.80595]
[1776184852918,43.69,75290.86,0.3,0.54401,0.00012,29.80542]
[1776184858048,43.69,75288.12,0.3,0.54368,0.00012,29.80706]
[1776184860009,43.69,75287.98,0.3,0.54367,0.00012,29.80714]
[1776184865760,43.68,75287.73,0.3,0.54364,0.00012,29.80727]
[1776184868125,43.68,75278.03,0.3,0.54247,0.00012,29.81295]
[1776184869431,43.68,75276.09,0.3,0.54223,0.00012,29.81405]
[1776184875174,43.68,75275.0,0.3,0.5421,0.00012,29.81468]
[1776184879203,43.68,75283.62,0.3,0.54314,0.00012,29.80972]
[1776184884237,43.68,75283.02,0.3,0.54307,0.00012,29.81006]
[1776184889274,43.68,75282.95,0.3,0.54306,0.00012,29.8101]
[1776184894308,43.68,75282.82,0.3,0.54305,0.00012,29.8073]
[1776184899344,43.68,75277.9,0.3,0.54246,0.00012,29.81014]
[1776184905085,43.68,75276.65,0.3,0.54231,0.00012,29.81084]
[1776184905129,43.68,75276.65,0.3,0.54231,0.00012,29.81084]
[1776184905197,43.68,75276.65,0.3,0.54231,0.00012,29.81084]
[1776184910421,43.68,75271.49,0.3,0.54168,0.00012,29.81376]
[1776184914757,43.68,75271.28,0.3,0.54165,0.00012,29.81389]
[1776184915150,43.68,75271.28,0.3,0.54165,0.00012,29.81389]
[1776184920491,43.69,75271.53,0.3,0.54168,0.00012,29.81377]
[1776184925526,43.69,75271.48,0.3,0.54167,0.00012,29.81381]
[1776184927653,43.69,75271.18,0.3,0.54164,0.00012,29.81398]
[1776184928274,43.69,75271.18,0.3,0.54164,0.00012,29.81398]
[1776184929554,43.69,75278.2,0.3,0.54248,0.00012,29.81003]
[1776184932970,43.69,75281.41,0.3,0.54287,0.00012,29.80818]
[1776184938618,43.69,75277.5,0.3,0.5424,0.00012,29.81042]
[1776184943653,43.69,75282.46,0.3,0.543,0.00012,29.80755]
[1776184948688,43.69,75281.99,0.3,0.54295,0.00012,29.80782]
[1776184954730,43.68,75282.06,0.3,0.54296,0.00012,29.8049]
[1776184959765,43.68,75282.2,0.3,0.54297,0.00012,29.80481]
[1776184962251,43.68,75282.2,0.3,0.54297,0.00012,29.80481]
[1776184967821,43.68,75281.52,0.3,0.54289,0.00012,29.8052]
[1776184972856,43.68,75277.8,0.3,0.54245,0.00012,29.80733]
[1776184977890,43.68,75277.13,0.3,0.54237,0.00012,29.8077]
[1776184982926,43.67,75281.39,0.3,0.54288,0.00012,29.80524]
[1776184987961,43.67,75280.6,0.3,0.54279,0.00012,29.80569]
[1776184994003,43.67,75281.26,0.3,0.54287,0.00012,29.8053]
[1776184995464,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184995518,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184995569,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184995710,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184995816,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996211,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996229,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996244,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996258,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996265,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996280,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996309,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996312,43.67,75281.4,0.3,0.54289,0.00012,29.80522]
[1776184996285,43.67,75288.51,0.3,0.54374,0.00012,29.80101]
[1776184996704,43.67,75288.51,0.3,0.54374,0.00012,29.80101]
[1776184996818,43.67,75288.51,0.3,0.54374,0.00012,29.80101]
[1776184997001,43.67,75288.51,0.3,0.54374,0.00012,29.80101]
[1776184997232,43.67,75288.51,0.3,0.54374,0.00012,29.80101]
[1776184997280,43.67,75298.49,0.3,0.54495,0.00012,29.79486]
[1776184998032,43.67,75292.03,0.3,0.54417,0.00012,29.79887]
[1776185001151,43.67,75287.32,0.3,0.5436,0.00012,29.80171]
[1776185001156,43.67,75287.32,0.3,0.5436,0.00012,29.80171]
[1776185001164,43.67,75287.32,0.3,0.5436,0.00012,29.80171]
[1776185001382,43.67,75287.32,0.3,0.5436,0.00012,29.80171]
[1776185002368,43.67,75285.59,0.3,0.54339,0.00012,29.80274]
[1776185002061,43.67,75295.32,0.3,0.54457,0.00012,29.79683]
[1776185003379,43.67,75295.32,0.3,0.54457,0.00012,29.79683]
[1776185003415,43.67,75299.22,0.3,0.54504,0.00012,29.79438]
[1776185009112,43.66,75298.54,0.3,0.54496,0.00012,29.79479]
[1776185011558,43.66,75298.38,0.3,0.54495,0.00012,29.79201]
[1776185011602,43.66,75298.38,0.3,0.54495,0.00012,29.79201]
[1776185011655,43.66,75298.38,0.3,0.54495,0.00012,29.79201]
[1776185011688,43.66,75298.38,0.3,0.54495,0.00012,29.79201]
[1776185011732,43.66,75298.38,0.3,0.54495,0.00012,29.79201]
[1776185012133,43.66,75304.08,0.3,0.54564,0.00012,29.78838]
[1776185016266,43.66,75306.82,0.3,0.54597,0.00012,29.78658]
[1776185016376,43.66,75306.82,0.3,0.54597,0.00012,29.78658]
[1776185016380,43.66,75306.92,0.3,0.54598,0.00012,29.78651]
[1776185016624,43.66,75306.92,0.3,0.54598,0.00012,29.78651]
[1776185016727,43.66,75306.92,0.3,0.54598,0.00012,29.78651]
[1776185017168,43.66,75312.7,0.3,0.54668,0.00012,29.78269]
[1776185019547,43.66,75316.36,0.3,0.54712,0.00012,29.78022]
[1776185019553,43.66,75316.36,0.3,0.54712,0.00012,29.78022]
[1776185020189,43.66,75324.66,0.3,0.54812,0.00012,29.77449]
[1776185025224,43.66,75325.77,0.3,0.54825,0.00012,29.77373]
[1776185026061,43.66,75325.77,0.3,0.54825,0.00012,29.77373]
[1776185026130,43.66,75325.77,0.3,0.54825,0.00012,29.77373]
[1776185026547,43.66,75322.13,0.3,0.54782,0.00012,29.77628]
[1776185027075,43.66,75322.13,0.3,0.54782,0.00012,29.77628]
[1776185027134,43.66,75322.13,0.3,0.54782,0.00012,29.77628]
[1776185027139,43.66,75322.13,0.3,0.54782,0.00012,29.77628]
[1776185027256,43.66,75322.13,0.3,0.54782,0.00012,29.77628]
[1776185027266,43.66,75320.22,0.3,0.54758,0.00012,29.7776]
[1776185029041,43.66,75318.52,0.3,0.54738,0.00012,29.77877]
[1776185035295,43.66,75317.47,0.3,0.54725,0.00012,29.77949]
[1776185035931,43.66,75317.47,0.3,0.54725,0.00012,29.77949]
[1776185036301,43.66,75312.06,0.3,0.5466,0.00012,29.78314]
[1776185037062,43.66,75312.06,0.3,0.5466,0.00012,29.78314]
[1776185042343,43.66,75306.1,0.3,0.54588,0.00012,29.78705]
[1776185043613,43.66,75306.1,0.3,0.54588,0.00012,29.78705]
[1776185049392,43.65,75310.57,0.3,0.54642,0.00012,29.7841]
[1776185054427,43.65,75306.49,0.3,0.54593,0.00012,29.78677]
[1776185062055,43.65,75307.53,0.3,0.54606,0.00012,29.78608]
[1776185062122,43.65,75307.53,0.3,0.54606,0.00012,29.78608]
[1776185063258,43.65,75307.53,0.3,0.54606,0.00012,29.78607]
[1776185063336,43.65,75297.35,0.3,0.54483,0.00012,29.79259]
[1776185068525,43.64,75294.09,0.3,0.54444,0.00012,29.7946]
[1776185073560,43.64,75294.76,0.3,0.54452,0.00012,29.7913]
[1776185078594,43.64,75294.02,0.3,0.54444,0.00012,29.79174]
[1776185084463,43.64,75294.24,0.3,0.54446,0.00012,29.7916]
[1776185085644,43.63,75286.26,0.3,0.5435,0.00012,29.79645]
[1776185090679,43.63,75286.46,0.3,0.54352,0.00012,29.79632]
[1776185096320,43.63,75286.42,0.3,0.54352,0.00012,29.79634]
[1776185096377,43.63,75286.42,0.3,0.54352,0.00012,29.79634]
[1776185096613,43.63,75286.4,0.3,0.54352,0.00012,29.79635]
[1776185096674,43.63,75286.4,0.3,0.54352,0.00012,29.79635]
[1776185096744,43.63,75286.4,0.3,0.54352,0.00012,29.79635]
[1776185096817,43.63,75277.02,0.3,0.54238,0.00012,29.80183]
[1776185097935,43.63,75277.02,0.3,0.54238,0.00012,29.80183]
[1776185099002,43.63,75271.81,0.3,0.54175,0.00012,29.80478]
[1776185099327,43.63,75271.81,0.3,0.54175,0.00012,29.80478]
[1776185101211,43.63,75266.62,0.3,0.54112,0.00012,29.80764]
[1776185104264,43.64,75271.85,0.3,0.54176,0.00012,29.80477]
[1776185104375,43.64,75271.85,0.3,0.54176,0.00012,29.80477]
[1776185105787,43.64,75280.59,0.3,0.54281,0.00012,29.7998]
[1776185107646,43.64,75281.86,0.3,0.54297,0.00012,29.79905]
[1776185111829,43.63,75273.07,0.3,0.5419,0.00012,29.80408]
[1776185113471,43.63,75273.07,0.3,0.5419,0.00012,29.80408]
[1776185113648,43.63,75271.09,0.3,0.54166,0.00012,29.80518]
[1776185114380,43.63,75271.09,0.3,0.54166,0.00012,29.80518]
[1776185114541,43.63,75267.7,0.3,0.54125,0.00012,29.80705]
[1776185115327,43.63,75267.7,0.3,0.54125,0.00012,29.80705]
[1776185116262,43.63,75262.7,0.3,0.54065,0.00012,29.80975]
[1776185117643,43.63,75262.39,0.3,0.54061,0.00012,29.80992]
[1776185119379,43.64,75267.86,0.3,0.54127,0.00012,29.80697]
[1776185119931,43.64,75271.6,0.3,0.54173,0.00012,29.80491]
[1776185120390,43.64,75271.6,0.3,0.54173,0.00012,29.80491]
[1776185121618,43.64,75269.53,0.3,0.54147,0.00012,29.80606]
[1776185122106,43.64,75269.53,0.3,0.54147,0.00012,29.80606]
[1776185123133,43.64,75267.85,0.3,0.54127,0.00012,29.80699]
[1776185124025,43.64,75267.42,0.3,0.54122,0.00012,29.80722]
[1776185128488,43.64,75263.18,0.3,0.5407,0.00012,29.80952]
[1776185128498,43.64,75263.18,0.3,0.5407,0.00012,29.80952]
[1776185128867,43.64,75262.75,0.3,0.54065,0.00012,29.80975]
[1776185129143,43.64,75260.91,0.3,0.54043,0.00012,29.81073]
[1776185129528,43.64,75260.91,0.3,0.54043,0.00012,29.81073]
[1776185129530,43.64,75260.91,0.3,0.54043,0.00012,29.81073]
[1776185129956,43.64,75258.37,0.3,0.54012,0.00012,29.81206]
[1776185131680,43.64,75257.92,0.3,0.54007,0.00012,29.81229]
[1776185131970,43.64,75258.66,0.3,0.54016,0.00012,29.80905]
[1776185133364,43.64,75258.66,0.3,0.54016,0.00012,29.80905]
[1776185133446,43.64,75258.36,0.3,0.54012,0.00012,29.8092]
[1776185134062,43.64,75258.36,0.3,0.54012,0.00012,29.8092]
[1776185134164,43.64,75258.33,0.3,0.54012,0.00012,29.80922]
[1776185139049,43.64,75256.94,0.3,0.53995,0.00012,29.80995]
[1776185139102,43.64,75255.08,0.3,0.53972,0.00012,29.8109]
[1776185140029,43.64,75246.85,0.3,0.53873,0.00012,29.81501]
[1776185141033,43.64,75236.13,0.3,0.53743,0.00012,29.82009]
[1776185143047,43.64,75230.93,0.3,0.5368,0.00012,29.82243]
[1776185145061,43.64,75238.46,0.3,0.53771,0.00012,29.81901]
[1776185150097,43.64,75244.82,0.3,0.53848,0.00012,29.81599]
[1776185153602,43.64,75243.91,0.3,0.53837,0.00012,29.81643]
[1776185153650,43.64,75243.91,0.3,0.53837,0.00012,29.81643]
[1776185154125,43.64,75250.34,0.3,0.53915,0.00012,29.81328]
[1776185155132,43.64,75258.8,0.3,0.54017,0.00012,29.80897]
[1776185156335,43.64,75258.8,0.3,0.54017,0.00012,29.80897]
[1776185156387,43.64,75257.95,0.3,0.54007,0.00012,29.80941]
[1776185157146,43.64,75251.89,0.3,0.53934,0.00012,29.81251]
[1776185159837,43.64,75247.41,0.3,0.53879,0.00012,29.81473]
[1776185160113,43.64,75247.41,0.3,0.53879,0.00012,29.81473]
[1776185160471,43.64,75247.41,0.3,0.53879,0.00012,29.81473]
[1776185160499,43.64,75243.64,0.3,0.53834,0.00012,29.81656]
[1776185160843,43.64,75243.64,0.3,0.53834,0.00012,29.81656]
[1776185161174,43.64,75225.38,0.3,0.53612,0.00012,29.82485]
[1776185162181,43.64,75223.1,0.3,0.53585,0.00012,29.82582]
[1776185162945,43.64,75223.1,0.3,0.53585,0.00012,29.82582]
[1776185163187,43.64,75215.26,0.3,0.5349,0.00012,29.82905]
[1776185164098,43.64,75215.26,0.3,0.5349,0.00012,29.82905]
[1776185164372,43.64,75215.26,0.3,0.5349,0.00012,29.82905]
[1776185164546,43.64,75215.26,0.3,0.5349,0.00012,29.82905]
[1776185164405,43.64,75208.93,0.3,0.53413,0.00012,29.83153]
[1776185166598,43.64,75204.91,0.3,0.53364,0.00012,29.83305]
[1776185167218,43.64,75198.99,0.3,0.53292,0.00012,29.83521]
[1776185167796,43.64,75198.99,0.3,0.53292,0.00012,29.83521]
[1776185167894,43.64,75198.99,0.3,0.53292,0.00012,29.83521]
[1776185171221,43.64,75201.8,0.3,0.53326,0.00012,29.8342]
[1776185174449,43.64,75204.41,0.3,0.53358,0.00012,29.83324]
[1776185174591,43.64,75206.21,0.3,0.5338,0.00012,29.83256]
[1776185177228,43.64,75209.87,0.3,0.53424,0.00012,29.83117]
[1776185179302,43.64,75219.78,0.3,0.53545,0.00012,29.8272]
[1776185181299,43.64,75219.71,0.3,0.53544,0.00012,29.82723]
[1776185186354,43.63,75217.29,0.3,0.53515,0.00012,29.82821]
[1776185189339,43.63,75217.23,0.3,0.53514,0.00012,29.82824]
[1776185193948,43.63,75222.43,0.3,0.53577,0.00012,29.82321]
[1776185199446,43.63,75222.7,0.3,0.53581,0.00012,29.82309]
[1776185203234,43.63,75220.47,0.3,0.53554,0.00012,29.82402]
[1776185203438,43.63,75220.47,0.3,0.53554,0.00012,29.82402]
[1776185204431,43.62,75219.78,0.3,0.53545,0.00012,29.8243]
[1776185204481,43.62,75212.72,0.3,0.5346,0.00012,29.82716]
[1776185205814,43.62,75210.66,0.3,0.53435,0.00012,29.82796]
[1776185206659,43.62,75209.3,0.3,0.53418,0.00012,29.82849]
[1776185206791,43.62,75209.3,0.3,0.53418,0.00012,29.82849]
[1776185206996,43.62,75209.3,0.3,0.53418,0.00012,29.82849]
[1776185212143,43.62,75211.18,0.3,0.53441,0.00012,29.82775]
[1776185214429,43.62,75210.47,0.3,0.53432,0.00012,29.82803]
[1776185216796,43.62,75212.8,0.3,0.53461,0.00012,29.82712]
[1776185222330,43.62,75219.26,0.3,0.53539,0.00012,29.8245]
[1776185227642,43.61,75213.91,0.3,0.53475,0.00012,29.82666]
[1776185232142,43.61,75209.88,0.3,0.53426,0.00012,29.82824]
[1776185235011,43.61,75208.25,0.3,0.53406,0.00012,29.82886]
[1776185236670,43.61,75208.54,0.3,0.53409,0.00012,29.82875]
[1776185242141,43.61,75210.01,0.3,0.53427,0.00012,29.82818]
[1776185247782,43.61,75211.75,0.3,0.53449,0.00012,29.8275]
[1776185253824,43.61,75211.85,0.3,0.5345,0.00012,29.82459]
[1776185258858,43.6,75210.33,0.3,0.53432,0.00012,29.82518]
[1776185262140,43.6,75209.97,0.3,0.53427,0.00012,29.82532]
[1776185267922,43.6,75209.51,0.3,0.53422,0.00012,29.82549]
[1776185272957,43.6,75210.94,0.3,0.53439,0.00012,29.82493]
[1776185277992,43.6,75207.97,0.3,0.53403,0.00012,29.82607]
[1776185282139,43.59,75207.61,0.3,0.53399,0.00012,29.8262]
[1776185288061,43.59,75208.97,0.3,0.53416,0.00012,29.82568]
[1776185292138,43.59,75209.24,0.3,0.53419,0.00012,29.82557]
[1776185293664,43.59,75210.2,0.3,0.53431,0.00012,29.8252]
[1776185293816,43.59,75209.96,0.3,0.53428,0.00012,29.82529]
[1776185294109,43.59,75218.05,0.3,0.53526,0.00012,29.82206]
[1776185294720,43.59,75218.05,0.3,0.53526,0.00012,29.82206]
[1776185295116,43.59,75226.76,0.3,0.53632,0.00012,29.81838]
[1776185297443,43.59,75226.66,0.3,0.53631,0.00012,29.81842]
[1776185302164,43.59,75220.28,0.3,0.53553,0.00012,29.82113]
[1776185304684,43.59,75219.5,0.3,0.53544,0.00012,29.82146]
[1776185304755,43.59,75219.39,0.3,0.53542,0.00012,29.8215]
[1776185310221,43.58,75215.04,0.3,0.5349,0.00012,29.82327]
[1776185315255,43.58,75217.55,0.3,0.5352,0.00012,29.81938]
[1776185320291,43.58,75209.66,0.3,0.53425,0.00012,29.82252]
[1776185321437,43.58,75209.66,0.3,0.53425,0.00012,29.82252]
[1776185327340,43.58,75203.63,0.3,0.53351,0.00012,29.8248]
[1776185328732,43.58,75203.63,0.3,0.53351,0.00012,29.8248]
[1776185329203,43.58,75201.2,0.3,0.53322,0.00012,29.82569]
[1776185329434,43.58,75201.2,0.3,0.53322,0.00012,29.82569]
[1776185330361,43.58,75192.07,0.3,0.53211,0.00012,29.8289]
[1776185335396,43.58,75188.48,0.3,0.53167,0.00012,29.83009]
[1776185340433,43.57,75187.81,0.3,0.53159,0.00012,29.83031]
[1776185345468,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346334,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346348,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346375,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346420,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346569,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346701,43.57,75187.29,0.3,0.53153,0.00012,29.83048]
[1776185346733,43.57,75185.79,0.3,0.53135,0.00012,29.83096]
[1776185347040,43.57,75185.79,0.3,0.53135,0.00012,29.83096]
[1776185347481,43.57,75168.53,0.3,0.52924,0.00012,29.83609]
[1776185348489,43.57,75154.82,0.3,0.52757,0.00012,29.83957]
[1776185350502,43.57,75155.6,0.3,0.52767,0.00012,29.83939]
[1776185351539,43.57,75155.6,0.3,0.52767,0.00012,29.83939]
[1776185353819,43.57,75151.2,0.3,0.52713,0.00012,29.8404]
[1776185355766,43.57,75150.34,0.3,0.52703,0.00012,29.84059]
[1776185355812,43.57,75153.03,0.3,0.52736,0.00012,29.83998]
[1776185356248,43.57,75153.03,0.3,0.52736,0.00012,29.83998]
[1776185356546,43.57,75165.49,0.3,0.52887,0.00012,29.8369]
[1776185357602,43.57,75165.49,0.3,0.52887,0.00012,29.8369]
[1776185357661,43.57,75165.49,0.3,0.52887,0.00012,29.8369]
[1776185357663,43.57,75170.66,0.3,0.5295,0.00012,29.8355]
[1776185357811,43.57,75170.66,0.3,0.5295,0.00012,29.8355]
[1776185358560,43.57,75164.04,0.3,0.5287,0.00012,29.83729]
[1776185359567,43.57,75155.75,0.3,0.52769,0.00012,29.83935]
[1776185360410,43.57,75155.75,0.3,0.52769,0.00012,29.83935]
[1776185365610,43.57,75152.7,0.3,0.52732,0.00012,29.84006]
[1776185370652,43.57,75156.34,0.3,0.52776,0.00012,29.83921]
[1776185375687,43.57,75158.78,0.3,0.52806,0.00012,29.83576]
[1776185379148,43.57,75160.39,0.3,0.52825,0.00012,29.83536]
[1776185379715,43.57,75168.04,0.3,0.52919,0.00012,29.83336]
[1776185383153,43.57,75168.96,0.3,0.5293,0.00012,29.83311]
[1776185383743,43.57,75163.52,0.3,0.52864,0.00012,29.83456]
[1776185388778,43.57,75158.06,0.3,0.52797,0.00012,29.83594]
[1776185390762,43.57,75153.64,0.3,0.52743,0.00012,29.83699]
[1776185395806,43.57,75154.11,0.3,0.52749,0.00012,29.83688]
[1776185396837,43.57,75147.12,0.3,0.52664,0.00012,29.83843]
[1776185400183,43.57,75146.02,0.3,0.5265,0.00012,29.83867]
[1776185400653,43.57,75146.02,0.3,0.5265,0.00012,29.83867]
[1776185406301,43.57,75145.03,0.3,0.52638,0.00012,29.83887]
[1776185406469,43.57,75145.03,0.3,0.52638,0.00012,29.83887]
[1776185406792,43.57,75145.03,0.3,0.52638,0.00012,29.83887]
[1776185406815,43.57,75145.03,0.3,0.52638,0.00012,29.83887]
[1776185407115,43.57,75144.83,0.3,0.52636,0.00012,29.83891]
[1776185407183,43.57,75131.56,0.3,0.52474,0.00012,29.84141]
[1776185408922,43.57,75124.92,0.3,0.52393,0.00012,29.84248]
[1776185410146,43.57,75124.92,0.3,0.52393,0.00012,29.84248]
[1776185410313,43.57,75124.92,0.3,0.52393,0.00012,29.84248]
[1776185412041,43.57,75122.79,0.3,0.52367,0.00012,29.8428]
[1776185412201,43.57,75122.79,0.3,0.52367,0.00012,29.8428]
[1776185412550,43.57,75122.79,0.3,0.52367,0.00012,29.8428]
[1776185413185,43.57,75122.02,0.3,0.52358,0.00012,29.84291]
[1776185414805,43.57,75124.91,0.3,0.52393,0.00012,29.84248]
[1776185414839,43.57,75126.13,0.3,0.52408,0.00012,29.8423]
[1776185416481,43.57,75130.43,0.3,0.5246,0.00012,29.8416]
[1776185416934,43.57,75134.87,0.3,0.52515,0.00012,29.84083]
[1776185417802,43.57,75134.87,0.3,0.52515,0.00012,29.84083]
[1776185418940,43.57,75138.94,0.3,0.52564,0.00012,29.84008]
[1776185419430,43.57,75138.94,0.3,0.52564,0.00012,29.84008]
[1776185419531,43.57,75144.88,0.3,0.52637,0.00012,29.8389]
[1776185422013,43.56,75153.17,0.3,0.52738,0.00012,29.83708]
[1776185424571,43.56,75155.06,0.3,0.52761,0.00012,29.83664]
[1776185424655,43.56,75155.06,0.3,0.52761,0.00012,29.83664]
[1776185425430,43.56,75155.29,0.3,0.52763,0.00012,29.83659]
[1776185425519,43.56,75144.75,0.3,0.52635,0.00012,29.83893]
[1776185426578,43.56,75144.75,0.3,0.52635,0.00012,29.83893]
[1776185426824,43.56,75135.99,0.3,0.52528,0.00012,29.84063]
[1776185427048,43.56,75129.2,0.3,0.52445,0.00012,29.8418]
[1776185430748,43.56,75123.59,0.3,0.52377,0.00012,29.84268]
[1776185431123,43.56,75124.06,0.3,0.52383,0.00012,29.84261]
[1776185433824,43.56,75124.56,0.3,0.52389,0.00012,29.83968]
[1776185435688,43.56,75125.09,0.3,0.52395,0.00012,29.8396]
[1776185435712,43.56,75125.09,0.3,0.52395,0.00012,29.8396]
[1776185436755,43.56,75125.09,0.3,0.52395,0.00012,29.8396]
[1776185437529,43.57,75120.64,0.3,0.52341,0.00012,29.84025]
[1776185438442,43.57,75117.96,0.3,0.52308,0.00012,29.84061]
[1776185438451,43.57,75117.96,0.3,0.52308,0.00012,29.84061]
[1776185438617,43.57,75117.96,0.3,0.52308,0.00012,29.84061]
[1776185438644,43.57,75117.96,0.3,0.52308,0.00012,29.84061]
[1776185438720,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185438944,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185438967,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185439117,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185439305,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185439496,43.57,75113.94,0.3,0.52259,0.00012,29.84112]
[1776185439589,43.57,75093.21,0.3,0.52006,0.00012,29.84302]
[1776185439867,43.57,75093.21,0.3,0.52006,0.00012,29.84302]
[1776185439975,43.57,75093.21,0.3,0.52006,0.00012,29.84302]
[1776185440653,43.57,75093.21,0.3,0.52006,0.00012,29.84302]
[1776185440659,43.57,75072.57,0.3,0.51754,0.00012,29.84372]
[1776185441537,43.57,75072.57,0.3,0.51754,0.00012,29.84372]
[1776185441638,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185441902,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442006,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442192,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442233,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442276,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442418,43.57,75061.3,0.3,0.51616,0.00012,29.84359]
[1776185442485,43.57,75052.08,0.3,0.51504,0.00012,29.84323]
[1776185443695,43.57,75052.08,0.3,0.51504,0.00012,29.84323]
[1776185444079,43.56,75050.9,0.3,0.51489,0.00012,29.84316]
[1776185444189,43.56,75050.9,0.3,0.51489,0.00012,29.84316]
[1776185444335,43.56,75050.9,0.3,0.51489,0.00012,29.84316]
[1776185444684,43.56,75050.9,0.3,0.51489,0.00012,29.84316]
[1776185445073,43.56,75052.85,0.3,0.51513,0.00012,29.84327]
[1776185445404,43.56,75052.85,0.3,0.51513,0.00012,29.84327]
[1776185445463,43.56,75052.85,0.3,0.51513,0.00012,29.84327]
[1776185446139,43.56,75049.55,0.3,0.51473,0.00012,29.84309]
[1776185446720,43.56,75049.55,0.3,0.51473,0.00012,29.84309]
[1776185446742,43.56,75049.55,0.3,0.51473,0.00012,29.84309]
[1776185446803,43.56,75049.55,0.3,0.51473,0.00012,29.84309]
[1776185447198,43.56,75059.15,0.3,0.5159,0.00012,29.84353]
[1776185448590,43.56,75059.15,0.3,0.5159,0.00012,29.84353]
[1776185448691,43.56,75067.56,0.3,0.51693,0.00012,29.84371]
[1776185448872,43.56,75067.56,0.3,0.51693,0.00012,29.84371]
[1776185449430,43.56,75067.56,0.3,0.51693,0.00012,29.84371]
[1776185449749,43.56,75067.56,0.3,0.51693,0.00012,29.84371]
[1776185449777,43.56,75067.56,0.3,0.51693,0.00012,29.84371]
[1776185450219,43.56,75053.86,0.3,0.51525,0.00012,29.84332]
[1776185452235,43.56,75046.88,0.3,0.5144,0.00012,29.84292]
[1776185457144,43.56,75052.57,0.3,0.5151,0.00012,29.84325]
[1776185457516,43.56,75052.57,0.3,0.5151,0.00012,29.84325]
[1776185458543,43.56,75051.57,0.3,0.51497,0.00012,29.8432]
[1776185458823,43.56,75051.57,0.3,0.51497,0.00012,29.8432]
[1776185459096,43.56,75050.56,0.3,0.51485,0.00012,29.84314]
[1776185459142,43.56,75050.56,0.3,0.51485,0.00012,29.84314]
[1776185459909,43.56,75046.64,0.3,0.51437,0.00012,29.8429]
[1776185460723,43.56,75046.64,0.3,0.51437,0.00012,29.8429]
[1776185460894,43.56,75043.78,0.3,0.51402,0.00012,29.84269]
[1776185461253,43.56,75043.78,0.3,0.51402,0.00012,29.84269]
[1776185461298,43.56,75037.63,0.3,0.51327,0.00012,29.84217]
[1776185462010,43.56,75037.63,0.3,0.51327,0.00012,29.84217]
[1776185463222,43.56,75041.18,0.3,0.5137,0.00012,29.84249]
[1776185463312,43.56,75048.26,0.3,0.51457,0.00012,29.84301]
[1776185466704,43.57,75046.08,0.3,0.5143,0.00012,29.84286]
[1776185466825,43.57,75046.08,0.3,0.5143,0.00012,29.84286]
[1776185466891,43.57,75046.08,0.3,0.5143,0.00012,29.84286]
[1776185467506,43.57,75040.91,0.3,0.51367,0.00012,29.84246]
[1776185467587,43.57,75040.91,0.3,0.51367,0.00012,29.84246]
[1776185467687,43.57,75040.91,0.3,0.51367,0.00012,29.84246]
[1776185467786,43.57,75032.93,0.3,0.5127,0.00012,29.8417]
[1776185468439,43.57,75032.93,0.3,0.5127,0.00012,29.8417]
[1776185469903,43.57,75022.5,0.3,0.51142,0.00012,29.84044]
[1776185469916,43.57,75022.5,0.3,0.51142,0.00012,29.84044]
[1776185470389,43.57,75025.9,0.3,0.51184,0.00012,29.84089]
[1776185472232,43.57,75024.16,0.3,0.51162,0.00012,29.84066]
[1776185472394,43.57,75024.16,0.3,0.51162,0.00012,29.84066]
[1776185472403,43.57,75027.96,0.3,0.51209,0.00012,29.84114]
[1776185474927,43.57,75023.23,0.3,0.51151,0.00012,29.84054]
[1776185475424,43.57,75023.18,0.3,0.5115,0.00012,29.84053]
[1776185476262,43.57,75023.18,0.3,0.5115,0.00012,29.84053]
[1776185476882,43.57,75027.05,0.3,0.51198,0.00012,29.84103]
[1776185478253,43.57,75032.6,0.3,0.51266,0.00012,29.84167]
[1776185478487,43.57,75032.6,0.3,0.51266,0.00012,29.84167]
[1776185478640,43.57,75032.6,0.3,0.51266,0.00012,29.84167]
[1776185478893,43.57,75032.6,0.3,0.51266,0.00012,29.84167]
[1776185480300,43.57,75032.18,0.3,0.5126,0.00012,29.84162]
[1776185485007,43.57,75025.31,0.3,0.51176,0.00012,29.84081]
[1776185485129,43.57,75025.31,0.3,0.51176,0.00012,29.84081]
[1776185485674,43.57,75025.31,0.3,0.51176,0.00012,29.84081]
[1776185485687,43.57,75019.75,0.3,0.51108,0.00012,29.84006]
[1776185487966,43.57,75018.22,0.3,0.5109,0.00012,29.83983]
[1776185488196,43.57,75018.22,0.3,0.5109,0.00012,29.83983]
[1776185489193,43.57,75015.85,0.3,0.51061,0.00012,29.83948]
[1776185489523,43.57,75020.24,0.3,0.51114,0.00012,29.84013]
[1776185492393,43.57,75016.12,0.3,0.51064,0.00012,29.83666]
[1776185492544,43.57,75014.43,0.3,0.51043,0.00012,29.8364]
[1776185494416,43.57,75013.24,0.3,0.51029,0.00012,29.83621]
[1776185494557,43.57,75016.02,0.3,0.51063,0.00012,29.83665]
[1776185496572,43.57,75025.69,0.3,0.51181,0.00012,29.83801]
[1776185498081,43.57,75026.19,0.3,0.51187,0.00012,29.83807]
[1776185504628,43.58,75030.79,0.3,0.51244,0.00012,29.83861]
[1776185508331,43.58,75030.06,0.3,0.51235,0.00012,29.83853]
[1776185508454,43.58,75030.06,0.3,0.51235,0.00012,29.83853]
[1776185508456,43.58,75030.06,0.3,0.51235,0.00012,29.83853]
[1776185513692,43.59,75028.83,0.3,0.5122,0.00012,29.83839]
[1776185516855,43.59,75028.56,0.3,0.51216,0.00012,29.83835]
[1776185516857,43.59,75025.49,0.3,0.51179,0.00012,29.83798]
[1776185518743,43.59,75015.54,0.3,0.51057,0.00012,29.83657]
[1776185523781,43.59,75013.37,0.3,0.51031,0.00012,29.83623]
[1776185528261,43.59,75011.12,0.3,0.51003,0.00012,29.83586]
[1776185528813,43.59,75009.5,0.3,0.50983,0.00012,29.83558]
[1776185532122,43.59,75006.56,0.3,0.50947,0.00012,29.83506]
[1776185533096,43.59,75004.71,0.3,0.50925,0.00012,29.83472]
[1776185533875,43.59,75004.71,0.3,0.50925,0.00012,29.83472]
[1776185533848,43.59,74991.42,0.3,0.50762,0.00012,29.83201]
[1776185534157,43.59,74991.42,0.3,0.50762,0.00012,29.83201]
[1776185534954,43.59,74991.42,0.3,0.50762,0.00012,29.83201]
[1776185534855,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535161,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535268,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535345,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535545,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535619,43.59,74977.71,0.3,0.50594,0.00012,29.82869]
[1776185535862,43.59,74962.78,0.3,0.50412,0.00012,29.82447]
[1776185535997,43.59,74962.78,0.3,0.50412,0.00012,29.82447]
[1776185536595,43.59,74962.78,0.3,0.50412,0.00012,29.82447]
[1776185536937,43.59,74962.78,0.3,0.50412,0.00012,29.82447]
[1776185537002,43.59,74958.16,0.3,0.50355,0.00012,29.82304]
[1776185537370,43.59,74958.16,0.3,0.50355,0.00012,29.82304]
[1776185537971,43.59,74953.91,0.3,0.50303,0.00012,29.82167]
[1776185538281,43.59,74953.91,0.3,0.50303,0.00012,29.82167]
[1776185538313,43.59,74953.91,0.3,0.50303,0.00012,29.82167]
[1776185539173,43.59,74953.56,0.3,0.50299,0.00012,29.82155]
[1776185539395,43.59,74953.56,0.3,0.50299,0.00012,29.82155]
[1776185540030,43.59,74957.62,0.3,0.50349,0.00012,29.82287]
[1776185543344,43.59,74963.54,0.3,0.50421,0.00012,29.8247]
[1776185544574,43.6,74965.63,0.3,0.50447,0.00012,29.82532]
[1776185544629,43.6,74965.63,0.3,0.50447,0.00012,29.82532]
[1776185544926,43.6,74975.31,0.3,0.50565,0.00012,29.82805]
[1776185547947,43.59,74976.93,0.3,0.50585,0.00012,29.82848]
[1776185548815,43.59,74976.93,0.3,0.50585,0.00012,29.82848]
[1776185553389,43.59,74981.19,0.3,0.50637,0.00012,29.82673]
[1776185553415,43.59,74974.05,0.3,0.5055,0.00012,29.82486]
[1776185554331,43.59,74974.05,0.3,0.5055,0.00012,29.82486]
[1776185554408,43.6,74966.65,0.3,0.50459,0.00012,29.82277]
[1776185560538,43.6,74960.65,0.3,0.50386,0.00012,29.82096]
[1776185560751,43.6,74960.65,0.3,0.50386,0.00012,29.82096]
[1776185561252,43.6,74962.19,0.3,0.50405,0.00012,29.82144]
[1776185561256,43.6,74962.19,0.3,0.50405,0.00012,29.82144]
[1776185561284,43.6,74962.19,0.3,0.50405,0.00012,29.82144]
[1776185562814,43.6,74959.53,0.3,0.50372,0.00012,29.82062]
[1776185562899,43.6,74955.68,0.3,0.50325,0.00012,29.81939]
[1776185565070,43.6,74949.09,0.3,0.50244,0.00012,29.8172]
[1776185569236,43.6,74950.28,0.3,0.50259,0.00012,29.8176]
[1776185569272,43.6,74950.28,0.3,0.50259,0.00012,29.8176]
[1776185569335,43.6,74949.78,0.3,0.50253,0.00012,29.81743]
[1776185573209,43.61,74951.29,0.3,0.50271,0.00012,29.81794]
[1776185573297,43.61,74950.58,0.3,0.50263,0.00012,29.81771]
[1776185576184,43.61,74948.55,0.3,0.50238,0.00012,29.81701]
[1776185576286,43.61,74948.0,0.3,0.50231,0.00012,29.81682]
[1776185578602,43.61,74950.31,0.3,0.50259,0.00012,29.81761]
[1776185578750,43.61,74950.31,0.3,0.50259,0.00012,29.81761]
[1776185578884,43.61,74950.31,0.3,0.50259,0.00012,29.81761]
[1776185578950,43.61,74950.31,0.3,0.50259,0.00012,29.81761]
[1776185578996,43.61,74950.31,0.3,0.50259,0.00012,29.81761]
[1776185578947,43.61,74949.82,0.3,0.50254,0.00012,29.81745]
[1776185579430,43.61,74949.82,0.3,0.50254,0.00012,29.81745]
[1776185579786,43.61,74949.82,0.3,0.50254,0.00012,29.81745]
[1776185579888,43.61,74944.14,0.3,0.50184,0.00012,29.81547]
[1776185585211,43.62,74939.79,0.3,0.50131,0.00012,29.8139]
[1776185588456,43.62,74939.84,0.3,0.50132,0.00012,29.81392]
[1776185588466,43.62,74939.84,0.3,0.50132,0.00012,29.81392]
[1776185594485,43.62,74937.48,0.3,0.50103,0.00012,29.81304]
[1776185597439,43.62,74936.08,0.3,0.50086,0.00012,29.81251]
[1776185597791,43.62,74936.08,0.3,0.50086,0.00012,29.81251]
[1776185597836,43.62,74936.08,0.3,0.50086,0.00012,29.81251]
[1776185597855,43.62,74935.6,0.3,0.5008,0.00012,29.81233]
[1776185598920,43.62,74935.6,0.3,0.5008,0.00012,29.81233]
[1776185598976,43.62,74935.6,0.3,0.5008,0.00012,29.81233]
[1776185599002,43.62,74935.6,0.3,0.5008,0.00012,29.81233]
[1776185599080,43.62,74935.6,0.3,0.5008,0.00012,29.81233]
[1776185599044,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599121,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599167,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599280,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599369,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599692,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185599956,43.62,74925.57,0.3,0.49957,0.00012,29.80838]
[1776185600057,43.62,74932.45,0.3,0.50041,0.00012,29.81112]
[1776185600535,43.62,74932.45,0.3,0.50041,0.00012,29.81112]
[1776185600636,43.62,74941.72,0.3,0.50155,0.00012,29.8146]
[1776185601243,43.62,74941.72,0.3,0.50155,0.00012,29.8146]
[1776185601257,43.62,74941.72,0.3,0.50155,0.00012,29.8146]
[1776185601447,43.62,74939.22,0.3,0.50124,0.00012,29.81369]
[1776185603107,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185603118,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185603280,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185603583,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185603834,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185603961,43.62,74938.48,0.3,0.50115,0.00012,29.81341]
[1776185604053,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604082,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604112,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604183,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604259,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604356,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604525,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185604939,43.62,74927.41,0.3,0.49979,0.00012,29.80913]
[1776185605006,43.62,74911.5,0.3,0.49785,0.00012,29.80237]
[1776185605805,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185606408,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185606725,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185606741,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185606837,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185606940,43.62,74902.84,0.3,0.49679,0.00012,29.79839]
[1776185607202,43.62,74898.5,0.3,0.49625,0.00012,29.79632]
[1776185607272,43.62,74898.5,0.3,0.49625,0.00012,29.79632]
[1776185607396,43.62,74898.5,0.3,0.49625,0.00012,29.79632]
[1776185607577,43.62,74898.5,0.3,0.49625,0.00012,29.79632]
[1776185608431,43.62,74897.36,0.3,0.49611,0.00012,29.79577]
[1776185611356,43.62,74902.69,0.3,0.49677,0.00012,29.79832]
[1776185611966,43.62,74902.69,0.3,0.49677,0.00012,29.79832]
[1776185611992,43.62,74902.69,0.3,0.49677,0.00012,29.79832]
[1776185612043,43.62,74902.69,0.3,0.49677,0.00012,29.79832]
[1776185612180,43.62,74902.69,0.3,0.49677,0.00012,29.79832]
[1776185612343,43.62,74901.24,0.3,0.49659,0.00012,29.79478]
[1776185612437,43.62,74901.24,0.3,0.49659,0.00012,29.79478]
[1776185612738,43.62,74901.24,0.3,0.49659,0.00012,29.79478]
[1776185612918,43.62,74901.24,0.3,0.49659,0.00012,29.79478]
[1776185613009,43.62,74870.46,0.3,0.49282,0.00012,29.7788]
[1776185613217,43.62,74870.46,0.3,0.49282,0.00012,29.7788]
[1776185613467,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614386,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614475,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614743,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614846,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614912,43.62,74848.62,0.3,0.49014,0.00012,29.76585]
[1776185614997,43.62,74849.26,0.3,0.49022,0.00012,29.76625]
[1776185615162,43.62,74849.26,0.3,0.49022,0.00012,29.76625]
[1776185616660,43.62,74849.44,0.3,0.49024,0.00012,29.76636]
[1776185616845,43.62,74849.44,0.3,0.49024,0.00012,29.76636]
[1776185617000,43.62,74849.44,0.3,0.49024,0.00012,29.76636]
[1776185617636,43.62,74852.64,0.3,0.49064,0.00012,29.76834]
[1776185617723,43.62,74861.26,0.3,0.49169,0.00012,29.77351]
[1776185618571,43.62,74861.26,0.3,0.49169,0.00012,29.77351]
[1776185618629,43.62,74854.05,0.3,0.49081,0.00012,29.7692]
[1776185619430,43.62,74854.05,0.3,0.49081,0.00012,29.7692]
[1776185619852,43.62,74854.05,0.3,0.49081,0.00012,29.7692]
[1776185619901,43.62,74854.05,0.3,0.49081,0.00012,29.7692]
[1776185619980,43.62,74844.48,0.3,0.48964,0.00012,29.76325]
[1776185620571,43.62,74844.48,0.3,0.48964,0.00012,29.76325]
[1776185620694,43.62,74844.48,0.3,0.48964,0.00012,29.76325]
[1776185620754,43.62,74836.24,0.3,0.48863,0.00012,29.75792]
[1776185621141,43.62,74836.24,0.3,0.48863,0.00012,29.75792]
[1776185621944,43.62,74836.24,0.3,0.48863,0.00012,29.75792]
[1776185622076,43.62,74836.24,0.3,0.48863,0.00012,29.75792]
[1776185621975,43.62,74829.34,0.3,0.48778,0.00012,29.75331]
[1776185622488,43.62,74820.81,0.3,0.48674,0.00012,29.74743]
[1776185623771,43.62,74820.81,0.3,0.48674,0.00012,29.74743]
[1776185623797,43.62,74813.61,0.3,0.48586,0.00012,29.74231]
[1776185625985,43.62,74812.32,0.3,0.4857,0.00012,29.74138]
[1776185627976,43.62,74813.87,0.3,0.48589,0.00012,29.7425]
[1776185630048,43.62,74819.91,0.3,0.48663,0.00012,29.7468]
[1776185630406,43.62,74819.76,0.3,0.48661,0.00012,29.7467]
[1776185630498,43.62,74819.76,0.3,0.48661,0.00012,29.7467]
[1776185631166,43.62,74813.56,0.3,0.48585,0.00012,29.74228]
[1776185631553,43.62,74813.56,0.3,0.48585,0.00012,29.74228]
[1776185633164,43.62,74808.46,0.3,0.48523,0.00012,29.73856]
[1776185633861,43.62,74808.46,0.3,0.48523,0.00012,29.73856]
[1776185636204,43.63,74807.89,0.3,0.48516,0.00012,29.73815]
[1776185636275,43.63,74807.89,0.3,0.48516,0.00012,29.73815]
[1776185636522,43.63,74807.89,0.3,0.48516,0.00012,29.73815]
[1776185637699,43.63,74813.24,0.3,0.48582,0.00012,29.74205]
[1776185637869,43.63,74813.24,0.3,0.48582,0.00012,29.74205]
[1776185638203,43.63,74814.69,0.3,0.48599,0.00012,29.7431]
[1776185640453,43.63,74818.56,0.3,0.48647,0.00012,29.74586]
[1776185643594,43.63,74826.31,0.3,0.48742,0.00012,29.75126]
[1776185644643,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185645545,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185645681,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185645700,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185645767,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185645903,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185646037,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185646081,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185646131,43.63,74833.95,0.3,0.48836,0.00012,29.75642]
[1776185646084,43.63,74836.34,0.3,0.48865,0.00012,29.758]
[1776185646660,43.63,74848.24,0.3,0.49011,0.00012,29.76563]
[1776185647665,43.63,74855.73,0.3,0.49102,0.00012,29.77023]
[1776185650541,43.63,74858.52,0.3,0.49137,0.00012,29.7719]
[1776185650686,43.63,74849.16,0.3,0.49022,0.00012,29.76621]
[1776185652478,43.63,74849.95,0.3,0.49032,0.00012,29.7667]
[1776185652700,43.63,74850.64,0.3,0.4904,0.00012,29.76712]
[1776185653726,43.63,74850.64,0.3,0.4904,0.00012,29.76712]
[1776185654433,43.63,74846.16,0.3,0.48985,0.00012,29.76433]
[1776185654769,43.63,74846.16,0.3,0.48985,0.00012,29.76433]
[1776185654873,43.63,74839.75,0.3,0.48907,0.00012,29.76023]
[1776185655791,43.63,74839.75,0.3,0.48907,0.00012,29.76023]
[1776185655818,43.63,74829.72,0.3,0.48784,0.00012,29.75359]
[1776185658807,43.63,74826.67,0.3,0.48746,0.00012,29.75151]
[1776185659753,43.63,74836.03,0.3,0.48861,0.00012,29.7578]
[1776185662396,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185662492,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185662556,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185662605,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185662750,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185662813,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185663026,43.63,74837.2,0.3,0.48875,0.00012,29.75856]
[1776185663102,43.63,74846.91,0.3,0.48994,0.00012,29.7648]
[1776185663436,43.63,74846.91,0.3,0.48994,0.00012,29.7648]
[1776185663441,43.63,74846.91,0.3,0.48994,0.00012,29.7648]
[1776185663782,43.63,74851.58,0.3,0.49051,0.00012,29.7677]
[1776185664293,43.63,74851.58,0.3,0.49051,0.00012,29.7677]
[1776185666511,43.63,74844.83,0.3,0.48969,0.00012,29.76348]
[1776185666586,43.63,74844.83,0.3,0.48969,0.00012,29.76348]
[1776185667430,43.63,74838.88,0.3,0.48896,0.00012,29.75966]
[1776185668814,43.63,74835.98,0.3,0.4886,0.00012,29.75776]
[1776185669400,43.63,74838.05,0.3,0.48885,0.00012,29.75912]
[1776185669824,43.63,74844.59,0.3,0.48966,0.00012,29.76333]
[1776185670301,43.63,74844.59,0.3,0.48966,0.00012,29.76333]
[1776185670957,43.63,74844.59,0.3,0.48966,0.00012,29.76333]
[1776185674053,43.62,74844.79,0.3,0.48968,0.00012,29.7606]
[1776185677828,43.62,74842.63,0.3,0.48941,0.00012,29.75922]
[1776185679145,43.62,74841.23,0.3,0.48924,0.00012,29.75832]
[1776185679293,43.62,74839.25,0.3,0.489,0.00012,29.75704]
[1776185684928,43.62,74832.85,0.3,0.48821,0.00012,29.75282]
[1776185687530,43.62,74831.28,0.3,0.48802,0.00012,29.75177]
[1776185688056,43.62,74831.28,0.3,0.48802,0.00012,29.75177]
[1776185692250,43.62,74831.38,0.3,0.48803,0.00012,29.75184]
[1776185693182,43.62,74831.38,0.3,0.48803,0.00012,29.75184]
[1776185699033,43.62,74833.37,0.3,0.48827,0.00012,29.75317]
[1776185703615,43.62,74834.68,0.3,0.48843,0.00012,29.75404]
[1776185703652,43.62,74834.68,0.3,0.48843,0.00012,29.75404]
[1776185703901,43.62,74834.68,0.3,0.48843,0.00012,29.75404]
[1776185704641,43.62,74837.17,0.3,0.48874,0.00012,29.75568]
[1776185708853,43.62,74841.75,0.3,0.4893,0.00012,29.75865]
[1776185709429,43.62,74840.7,0.3,0.48917,0.00012,29.75797]
[1776185714504,43.62,74836.65,0.3,0.48867,0.00012,29.75533]
[1776185715171,43.62,74836.65,0.3,0.48867,0.00012,29.75533]
[1776185715145,43.62,74823.0,0.3,0.487,0.00012,29.7461]
[1776185715269,43.62,74823.0,0.3,0.487,0.00012,29.7461]
[1776185715522,43.62,74823.0,0.3,0.487,0.00012,29.7461]
[1776185716152,43.62,74814.35,0.3,0.48594,0.00012,29.73998]
[1776185717187,43.62,74814.35,0.3,0.48594,0.00012,29.73998]
[1776185717705,43.62,74812.46,0.3,0.48571,0.00012,29.73862]
[1776185717860,43.62,74812.46,0.3,0.48571,0.00012,29.73862]
[1776185720245,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185720563,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185720582,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185720616,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185720740,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185720752,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185721061,43.62,74803.45,0.3,0.48461,0.00012,29.73198]
[1776185721187,43.62,74795.72,0.3,0.48366,0.00012,29.7261]
[1776185721373,43.62,74795.72,0.3,0.48366,0.00012,29.7261]
[1776185721930,43.62,74795.72,0.3,0.48366,0.00012,29.7261]
[1776185722194,43.62,74789.37,0.3,0.48289,0.00012,29.72114]
[1776185723828,43.62,74787.25,0.3,0.48263,0.00012,29.71946]
[1776185724208,43.62,74783.65,0.3,0.48218,0.00012,29.71658]
[1776185725468,43.62,74782.62,0.3,0.48206,0.00012,29.71575]
[1776185726195,43.62,74782.62,0.3,0.48206,0.00012,29.71575]
[1776185726222,43.62,74781.89,0.3,0.48197,0.00012,29.71516]
[1776185726918,43.62,74781.89,0.3,0.48197,0.00012,29.71516]
[1776185728141,43.62,74781.89,0.3,0.48197,0.00012,29.71516]
[1776185728154,43.62,74781.89,0.3,0.48197,0.00012,29.71516]
[1776185728213,43.62,74781.89,0.3,0.48197,0.00012,29.71516]
[1776185728210,43.62,74784.31,0.3,0.48227,0.00012,29.71712]
[1776185729048,43.62,74784.31,0.3,0.48227,0.00012,29.71712]
[1776185729216,43.62,74784.31,0.3,0.48227,0.00012,29.71712]
[1776185729828,43.62,74790.31,0.3,0.483,0.00012,29.72189]
[1776185730041,43.62,74790.31,0.3,0.483,0.00012,29.72189]
[1776185731257,43.63,74797.48,0.3,0.48388,0.00012,29.72461]
[1776185732533,43.63,74797.48,0.3,0.48388,0.00012,29.72461]
[1776185732806,43.63,74797.48,0.3,0.48388,0.00012,29.72461]
[1776185732924,43.63,74797.48,0.3,0.48388,0.00012,29.72461]
[1776185732953,43.63,74797.48,0.3,0.48388,0.00012,29.72461]
[1776185733012,43.63,74797.45,0.3,0.48387,0.00012,29.72459]
[1776185733271,43.63,74788.96,0.3,0.48283,0.00012,29.71797]
[1776185736071,43.63,74788.42,0.3,0.48277,0.00012,29.71755]
[1776185736235,43.63,74788.42,0.3,0.48277,0.00012,29.71755]
[1776185736189,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185736418,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185736530,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185736631,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185736798,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185736853,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185737055,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185737191,43.63,74787.62,0.3,0.48267,0.00012,29.71691]
[1776185737158,43.63,74780.43,0.3,0.48179,0.00012,29.71112]
[1776185737528,43.63,74780.43,0.3,0.48179,0.00012,29.71112]
[1776185738117,43.63,74770.9,0.3,0.48062,0.00012,29.70324]
[1776185738765,43.63,74770.9,0.3,0.48062,0.00012,29.70324]
[1776185738851,43.63,74756.83,0.3,0.4789,0.00012,29.69113]
[1776185739432,43.63,74756.83,0.3,0.4789,0.00012,29.69113]
[1776185739451,43.63,74747.13,0.3,0.47771,0.00012,29.68247]
[1776185743345,43.63,74753.89,0.3,0.47854,0.00012,29.68854]
[1776185748381,43.63,74750.38,0.3,0.47811,0.00012,29.68542]
[1776185750510,43.64,74745.53,0.3,0.47752,0.00012,29.68104]
[1776185752117,43.64,74744.82,0.3,0.47743,0.00012,29.68039]
[1776185752242,43.64,74744.82,0.3,0.47743,0.00012,29.68039]
[1776185752448,43.64,74744.71,0.3,0.47742,0.00012,29.68029]
[1776185752467,43.64,74744.71,0.3,0.47742,0.00012,29.68029]
[1776185752521,43.64,74744.71,0.3,0.47742,0.00012,29.68029]
[1776185752536,43.64,74744.71,0.3,0.47742,0.00012,29.68029]
[1776185752630,43.64,74754.49,0.3,0.47862,0.00012,29.6891]
[1776185753418,43.64,74766.44,0.3,0.48008,0.00012,29.69949]
[1776185754426,43.64,74774.41,0.3,0.48106,0.00012,29.70621]
[1776185755434,43.64,74774.41,0.3,0.48106,0.00012,29.70621]
[1776185755482,43.64,74774.41,0.3,0.48106,0.00012,29.70621]
[1776185756431,43.64,74768.67,0.3,0.48036,0.00012,29.7014]
[1776185758430,43.64,74761.69,0.3,0.47951,0.00012,29.69542]
[1776185760476,43.64,74767.68,0.3,0.48024,0.00012,29.70057]
[1776185760532,43.64,74769.14,0.3,0.48042,0.00012,29.70181]
[1776185761607,43.64,74769.14,0.3,0.48042,0.00012,29.70181]
[1776185761609,43.64,74769.14,0.3,0.48042,0.00012,29.70181]
[1776185761635,43.64,74773.3,0.3,0.48093,0.00012,29.7053]
[1776185765520,43.65,74775.4,0.3,0.48119,0.00012,29.70706]
[1776185766915,43.65,74776.04,0.3,0.48127,0.00012,29.70759]
[1776185767016,43.65,74776.4,0.3,0.48131,0.00012,29.70789]
[1776185770097,43.65,74776.7,0.3,0.48135,0.00012,29.70814]
[1776185775573,43.65,74771.55,0.3,0.48072,0.00012,29.70386]
[1776185776902,43.65,74771.55,0.3,0.48072,0.00012,29.70386]
[1776185782623,43.65,74775.65,0.3,0.48122,0.00012,29.70727]
[1776185784514,43.65,74775.89,0.3,0.48125,0.00012,29.70747]
[1776185784731,43.65,74775.89,0.3,0.48125,0.00012,29.70747]
[1776185784814,43.65,74775.89,0.3,0.48125,0.00012,29.70747]
[1776185784834,43.65,74775.89,0.3,0.48125,0.00012,29.70747]
[1776185784844,43.65,74777.63,0.3,0.48147,0.00012,29.7089]
[1776185785344,43.65,74777.63,0.3,0.48147,0.00012,29.7089]
[1776185785441,43.65,74777.63,0.3,0.48147,0.00012,29.7089]
[1776185785648,43.65,74789.77,0.3,0.48295,0.00012,29.71868]
[1776185786626,43.65,74789.77,0.3,0.48295,0.00012,29.71868]
[1776185786820,43.65,74789.77,0.3,0.48295,0.00012,29.71868]
[1776185786908,43.65,74796.75,0.3,0.48381,0.00012,29.72411]
[1776185792448,43.66,74798.28,0.3,0.484,0.00012,29.72243]
[1776185793553,43.66,74803.24,0.3,0.4846,0.00012,29.72619]
[1776185793631,43.66,74803.24,0.3,0.4846,0.00012,29.72619]
[1776185797064,43.66,74807.21,0.3,0.48509,0.00012,29.72915]
[1776185798477,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185798509,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185798558,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185798595,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185798730,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185799301,43.66,74811.93,0.3,0.48567,0.00012,29.7326]
[1776185799183,43.66,74820.92,0.3,0.48677,0.00012,29.73901]
[1776185804780,43.66,74824.06,0.3,0.48716,0.00012,29.7412]
[1776185809816,43.66,74829.05,0.3,0.48777,0.00012,29.74462]
[1776185811600,43.66,74829.08,0.3,0.48777,0.00012,29.74464]
[1776185816572,43.66,74832.54,0.3,0.48819,0.00012,29.74697]
[1776185817872,43.66,74818.37,0.3,0.48646,0.00012,29.73722]
[1776185819886,43.66,74814.71,0.3,0.48601,0.00012,29.73461]
[1776185820666,43.66,74814.71,0.3,0.48601,0.00012,29.73461]
[1776185820878,43.66,74814.71,0.3,0.48601,0.00012,29.73461]
[1776185821179,43.66,74814.71,0.3,0.48601,0.00012,29.73461]
[1776185821339,43.66,74812.27,0.3,0.48571,0.00012,29.73286]
[1776185822310,43.66,74812.27,0.3,0.48571,0.00012,29.73286]
[1776185822336,43.66,74812.27,0.3,0.48571,0.00012,29.73286]
[1776185821905,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822528,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822574,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822593,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822680,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822746,43.66,74796.99,0.3,0.48384,0.00012,29.72146]
[1776185822912,43.66,74785.63,0.3,0.48245,0.00012,29.71257]
[1776185823397,43.66,74785.63,0.3,0.48245,0.00012,29.71257]
[1776185824156,43.66,74785.63,0.3,0.48245,0.00012,29.71257]
[1776185824172,43.66,74785.63,0.3,0.48245,0.00012,29.71257]
[1776185824323,43.66,74785.63,0.3,0.48245,0.00012,29.71257]
[1776185824316,43.66,74778.96,0.3,0.48164,0.00012,29.70717]
[1776185824926,43.66,74763.41,0.3,0.47973,0.00012,29.69412]
[1776185825433,43.66,74763.41,0.3,0.47973,0.00012,29.69412]
[1776185825460,43.66,74763.41,0.3,0.47973,0.00012,29.69412]
[1776185826344,43.66,74756.02,0.3,0.47883,0.00012,29.68769]
[1776185826455,43.66,74756.02,0.3,0.47883,0.00012,29.68769]
[1776185829436,43.67,74748.29,0.3,0.47788,0.00012,29.6808]
[1776185829456,43.67,74748.29,0.3,0.47788,0.00012,29.6808]
[1776185829538,43.67,74748.29,0.3,0.47788,0.00012,29.6808]
[1776185829686,43.67,74748.29,0.3,0.47788,0.00012,29.6808]
[1776185831345,43.67,74742.21,0.3,0.47714,0.00012,29.67526]
[1776185835086,43.67,74746.37,0.3,0.47765,0.00012,29.67907]
[1776185835162,43.67,74746.37,0.3,0.47765,0.00012,29.67907]
[1776185835229,43.67,74746.37,0.3,0.47765,0.00012,29.67907]
[1776185835271,43.67,74746.37,0.3,0.47765,0.00012,29.67907]
[1776185835547,43.67,74749.52,0.3,0.47804,0.00012,29.68192]
[1776185835561,43.67,74749.52,0.3,0.47804,0.00012,29.68192]
[1776185835865,43.67,74749.52,0.3,0.47804,0.00012,29.68192]
[1776185836004,43.67,74769.05,0.3,0.48043,0.00012,29.69896]
[1776185836385,43.67,74769.05,0.3,0.48043,0.00012,29.69896]
[1776185837010,43.67,74778.04,0.3,0.48153,0.00012,29.70644]
[1776185837479,43.67,74778.04,0.3,0.48153,0.00012,29.70644]
[1776185837774,43.67,74778.04,0.3,0.48153,0.00012,29.70644]
[1776185837996,43.67,74778.04,0.3,0.48153,0.00012,29.70644]
[1776185838108,43.67,74778.04,0.3,0.48153,0.00012,29.70644]
[1776185838167,43.67,74780.85,0.3,0.48187,0.00012,29.70873]
[1776185839290,43.67,74780.85,0.3,0.48187,0.00012,29.70873]
[1776185839234,43.67,74789.42,0.3,0.48292,0.00012,29.71559]
[1776185840643,43.67,74790.66,0.3,0.48308,0.00012,29.71657]
[1776185843342,43.67,74790.03,0.3,0.483,0.00012,29.71608]
[1776185844166,43.67,74789.72,0.3,0.48296,0.00012,29.71584]
[1776185844171,43.67,74789.72,0.3,0.48296,0.00012,29.71584]
[1776185844188,43.67,74789.72,0.3,0.48296,0.00012,29.71584]
[1776185844733,43.67,74792.44,0.3,0.4833,0.00012,29.71797]
[1776185845081,43.67,74792.44,0.3,0.4833,0.00012,29.71797]
[1776185845165,43.68,74802.2,0.3,0.48449,0.00012,29.72545]
[1776185848216,43.68,74805.6,0.3,0.48491,0.00012,29.72799]
[1776185848238,43.68,74805.6,0.3,0.48491,0.00012,29.72799]
[1776185848384,43.68,74805.6,0.3,0.48491,0.00012,29.72799]
[1776185848433,43.68,74807.25,0.3,0.48511,0.00012,29.72921]
[1776185848595,43.68,74807.25,0.3,0.48511,0.00012,29.72921]
[1776185848883,43.68,74807.25,0.3,0.48511,0.00012,29.72921]
[1776185849085,43.68,74807.25,0.3,0.48511,0.00012,29.72921]
[1776185849208,43.68,74787.02,0.3,0.48263,0.00012,29.71371]
[1776185849616,43.68,74787.02,0.3,0.48263,0.00012,29.71371]
[1776185849682,43.68,74787.02,0.3,0.48263,0.00012,29.71371]
[1776185849753,43.68,74787.02,0.3,0.48263,0.00012,29.71371]
[1776185850227,43.68,74787.02,0.3,0.48263,0.00012,29.71371]
[1776185850292,43.68,74778.85,0.3,0.48163,0.00012,29.70712]
[1776185850737,43.68,74778.85,0.3,0.48163,0.00012,29.70712]
[1776185851186,43.68,74778.85,0.3,0.48163,0.00012,29.70712]
[1776185851272,43.68,74778.85,0.3,0.48163,0.00012,29.70712]
[1776185851347,43.68,74777.98,0.3,0.48152,0.00012,29.70356]
[1776185851455,43.68,74777.98,0.3,0.48152,0.00012,29.70356]
[1776185852110,43.68,74777.98,0.3,0.48152,0.00012,29.70356]
[1776185852116,43.68,74771.38,0.3,0.48072,0.00012,29.69809]
[1776185853909,43.68,74769.44,0.3,0.48048,0.00012,29.69646]
[1776185856402,43.68,74767.47,0.3,0.48024,0.00012,29.6948]
[1776185856652,43.68,74767.47,0.3,0.48024,0.00012,29.6948]
[1776185857016,43.68,74767.47,0.3,0.48024,0.00012,29.6948]
[1776185859508,43.69,74762.61,0.3,0.47965,0.00012,29.69066]
[1776185859937,43.69,74762.61,0.3,0.47965,0.00012,29.69066]
[1776185862144,43.69,74757.51,0.3,0.47903,0.00012,29.68623]
[1776185862179,43.69,74757.51,0.3,0.47903,0.00012,29.68623]
[1776185863083,43.69,74757.38,0.3,0.47901,0.00012,29.68612]
[1776185863193,43.69,74749.9,0.3,0.4781,0.00012,29.67948]
[1776185863959,43.69,74749.9,0.3,0.4781,0.00012,29.67948]
[1776185869235,43.69,74742.29,0.3,0.47717,0.00012,29.67258]
[1776185872749,43.69,74744.79,0.3,0.47748,0.00012,29.67487]
[1776185873308,43.69,74751.76,0.3,0.47833,0.00012,29.68116]
[1776185874403,43.69,74751.76,0.3,0.47833,0.00012,29.68116]
[1776185880801,43.7,74746.86,0.3,0.47773,0.00012,29.67677]
[1776185881035,43.7,74746.86,0.3,0.47773,0.00012,29.67677]
[1776185886360,43.7,74750.47,0.3,0.47818,0.00012,29.68003]
[1776185891396,43.7,74750.98,0.3,0.47824,0.00012,29.6805]
[1776185893278,43.71,74751.46,0.3,0.4783,0.00012,29.68093]
[1776185893564,43.71,74753.18,0.3,0.47851,0.00012,29.68247]
[1776185899453,43.71,74750.99,0.3,0.47825,0.00012,29.68053]
[1776185904487,43.71,74755.13,0.3,0.47876,0.00012,29.68423]
[1776185909523,43.72,74751.52,0.3,0.47832,0.00012,29.68104]
[1776185911143,43.72,74751.52,0.3,0.47832,0.00012,29.68104]
[1776185916572,43.72,74749.52,0.3,0.47808,0.00012,29.67641]
[1776185917457,43.72,74749.52,0.3,0.47808,0.00012,29.67641]
[1776185919102,43.72,74749.52,0.3,0.47808,0.00012,29.67641]
[1776185920300,43.73,74749.49,0.3,0.47808,0.00012,29.67638]
[1776185920364,43.73,74741.14,0.3,0.47706,0.00012,29.66879]
[1776185921309,43.73,74741.14,0.3,0.47706,0.00012,29.66879]
[1776185921355,43.73,74741.14,0.3,0.47706,0.00012,29.66879]
[1776185921566,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185921649,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185921772,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185922043,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185922136,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185922313,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185922378,43.73,74739.55,0.3,0.47686,0.00012,29.66733]
[1776185922404,43.73,74718.26,0.3,0.47426,0.00012,29.64699]
[1776185922774,43.73,74718.26,0.3,0.47426,0.00012,29.64699]
[1776185922871,43.73,74718.26,0.3,0.47426,0.00012,29.64699]
[1776185923195,43.73,74718.26,0.3,0.47426,0.00012,29.64699]
[1776185923286,43.73,74718.26,0.3,0.47426,0.00012,29.64699]
[1776185923368,43.73,74711.86,0.3,0.47348,0.00012,29.64063]
[1776185923716,43.73,74711.86,0.3,0.47348,0.00012,29.64063]
[1776185924115,43.73,74711.86,0.3,0.47348,0.00012,29.64063]
[1776185924188,43.73,74703.28,0.3,0.47243,0.00012,29.63194]
[1776185925168,43.73,74703.28,0.3,0.47243,0.00012,29.63194]
[1776185925244,43.73,74703.28,0.3,0.47243,0.00012,29.63194]
[1776185925429,43.73,74703.28,0.3,0.47243,0.00012,29.63194]
[1776185925259,43.73,74703.42,0.3,0.47245,0.00012,29.63209]
[1776185927111,43.73,74700.92,0.3,0.47214,0.00012,29.62952]
[1776185927193,43.73,74700.92,0.3,0.47214,0.00012,29.62952]
[1776185927332,43.73,74700.92,0.3,0.47214,0.00012,29.62952]
[1776185927421,43.73,74700.92,0.3,0.47214,0.00012,29.62952]
[1776185927435,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185927783,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185928054,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185928061,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185928188,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185928455,43.73,74700.22,0.3,0.47206,0.00012,29.6288]
[1776185928401,43.73,74680.3,0.3,0.46962,0.00012,29.60764]
[1776185928477,43.73,74680.3,0.3,0.46962,0.00012,29.60764]
[1776185928668,43.73,74672.69,0.3,0.46869,0.00012,29.59927]
[1776185929676,43.73,74672.69,0.3,0.46869,0.00012,29.59927]
[1776185929760,43.73,74670.68,0.3,0.46845,0.00012,29.59703]
[1776185930878,43.73,74670.68,0.3,0.46845,0.00012,29.59703]
[1776185930885,43.73,74670.68,0.3,0.46845,0.00012,29.59703]
[1776185931182,43.73,74670.68,0.3,0.46845,0.00012,29.59703]
[1776185931810,43.73,74669.78,0.3,0.46834,0.00012,29.59603]
[1776185932488,43.73,74666.31,0.3,0.46791,0.00012,29.59213]
[1776185932521,43.73,74666.31,0.3,0.46791,0.00012,29.59213]
[1776185932740,43.73,74666.31,0.3,0.46791,0.00012,29.59213]
[1776185933261,43.73,74666.31,0.3,0.46791,0.00012,29.59213]
[1776185933402,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185933563,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185933664,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185934129,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185934137,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185934384,43.73,74647.71,0.3,0.46564,0.00012,29.57066]
[1776185934474,43.73,74628.36,0.3,0.46328,0.00012,29.54733]
[1776185934745,43.73,74628.36,0.3,0.46328,0.00012,29.54733]
[1776185935192,43.73,74628.36,0.3,0.46328,0.00012,29.54733]
[1776185935422,43.73,74628.36,0.3,0.46328,0.00012,29.54733]
[1776185935266,43.73,74592.15,0.3,0.45886,0.00012,29.50089]
[1776185935915,43.73,74592.15,0.3,0.45886,0.00012,29.50089]
[1776185935937,43.73,74592.15,0.3,0.45886,0.00012,29.50089]
[1776185935963,43.75,74579.95,0.3,0.4574,0.00012,29.48464]
[1776185936590,43.75,74579.95,0.3,0.4574,0.00012,29.48464]
[1776185937929,43.77,74578.8,0.3,0.45728,0.00012,29.48322]
[1776185937930,43.77,74578.8,0.3,0.45728,0.00012,29.48322]
[1776185937961,43.77,74578.8,0.3,0.45728,0.00012,29.48322]
[1776185938864,43.77,74576.94,0.3,0.45705,0.00012,29.48065]
[1776185939246,43.77,74576.94,0.3,0.45705,0.00012,29.48065]
[1776185939270,43.78,74582.16,0.3,0.4577,0.00012,29.48793]
[1776185939747,43.79,74592.46,0.3,0.45897,0.00012,29.50186]
[1776185940790,43.79,74592.46,0.3,0.45897,0.00012,29.50186]
[1776185941430,43.79,74592.46,0.3,0.45897,0.00012,29.50186]
[1776185941448,43.79,74597.56,0.3,0.4596,0.00012,29.50862]
[1776185942396,43.79,74597.56,0.3,0.4596,0.00012,29.50862]
[1776185942908,43.79,74600.63,0.3,0.45997,0.00012,29.51264]
[1776185943628,43.79,74598.17,0.3,0.45967,0.00012,29.50941]
[1776185944351,43.79,74598.17,0.3,0.45967,0.00012,29.50941]
[1776185944375,43.79,74589.91,0.3,0.45866,0.00012,29.49849]
[1776185944785,43.79,74589.91,0.3,0.45866,0.00012,29.49849]
[1776185944875,43.79,74591.47,0.3,0.45885,0.00012,29.5005]
[1776185950252,43.78,74592.54,0.3,0.45897,0.00012,29.50191]
[1776185953844,43.78,74583.1,0.3,0.45782,0.00012,29.48923]
[1776185958880,43.79,74585.81,0.3,0.45816,0.00012,29.49298]
[1776185961226,43.79,74585.81,0.3,0.45816,0.00012,29.49298]
[1776185961284,43.79,74585.81,0.3,0.45816,0.00012,29.49298]
[1776185961326,43.79,74585.81,0.3,0.45816,0.00012,29.49298]
[1776185961796,43.79,74585.92,0.3,0.45818,0.00012,29.49313]
[1776185961866,43.79,74585.92,0.3,0.45818,0.00012,29.49313]
[1776185962011,43.79,74585.92,0.3,0.45818,0.00012,29.49313]
[1776185962037,43.79,74585.92,0.3,0.45818,0.00012,29.49313]
[1776185962101,43.8,74603.96,0.3,0.46039,0.00012,29.51705]
[1776185962812,43.8,74603.96,0.3,0.46039,0.00012,29.51705]
[1776185962892,43.8,74603.96,0.3,0.46039,0.00012,29.51705]
[1776185962907,43.8,74621.79,0.3,0.46256,0.00012,29.53975]
[1776185963549,43.8,74621.79,0.3,0.46256,0.00012,29.53975]
[1776185964414,43.8,74621.79,0.3,0.46256,0.00012,29.53975]
[1776185963915,43.8,74637.62,0.3,0.46449,0.00012,29.55917]
[1776185965929,43.8,74630.93,0.3,0.46368,0.00012,29.55106]
[1776185970185,43.81,74634.79,0.3,0.46415,0.00012,29.55579]
[1776185970199,43.81,74634.79,0.3,0.46415,0.00012,29.55579]
[1776185970463,43.81,74634.79,0.3,0.46415,0.00012,29.55579]
[1776185970651,43.81,74637.83,0.3,0.46452,0.00012,29.55947]
[1776185970964,43.81,74645.31,0.3,0.46544,0.00012,29.5684]
[1776185973087,43.81,74647.81,0.3,0.46574,0.00012,29.56848]
[1776185973433,43.81,74647.81,0.3,0.46574,0.00012,29.56848]
[1776185973779,43.81,74649.37,0.3,0.46593,0.00012,29.57032]
[1776185974381,43.81,74649.37,0.3,0.46593,0.00012,29.57032]
[1776185974994,43.81,74644.79,0.3,0.46537,0.00012,29.56492]
[1776185975083,43.81,74638.1,0.3,0.46455,0.00012,29.55694]
[1776185975999,43.81,74631.14,0.3,0.46371,0.00012,29.54851]
[1776185977300,43.81,74631.14,0.3,0.46371,0.00012,29.54851]
[1776185980225,43.81,74630.23,0.3,0.4636,0.00012,29.54743]
[1776185980441,43.81,74630.23,0.3,0.4636,0.00012,29.54743]
[1776185981034,43.81,74638.26,0.3,0.46458,0.00012,29.55719]
[1776185982164,43.81,74638.26,0.3,0.46458,0.00012,29.55719]
[1776185982219,43.81,74638.26,0.3,0.46458,0.00012,29.55719]
[1776185987656,43.82,74636.69,0.3,0.4644,0.00012,29.55535]
[1776185987675,43.82,74636.69,0.3,0.4644,0.00012,29.55535]
[1776185987684,43.82,74636.69,0.3,0.4644,0.00012,29.55535]
[1776185988587,43.82,74640.51,0.3,0.46486,0.00012,29.55994]
[1776185989091,43.82,74647.66,0.3,0.46574,0.00012,29.56842]
[1776185990601,43.82,74649.54,0.3,0.46597,0.00012,29.57063]
[1776185990642,43.82,74649.54,0.3,0.46597,0.00012,29.57063]
[1776185990863,43.82,74649.54,0.3,0.46597,0.00012,29.57063]
[1776185991215,43.82,74649.54,0.3,0.46597,0.00012,29.57063]
[1776185991520,43.82,74649.54,0.3,0.46597,0.00012,29.57063]
[1776185991591,43.82,74655.94,0.3,0.46675,0.00012,29.57807]
[1776185991795,43.82,74655.94,0.3,0.46675,0.00012,29.57807]
[1776185992112,43.82,74670.53,0.3,0.46853,0.00012,29.5946]
[1776185994221,43.82,74674.74,0.3,0.46904,0.00012,29.59926]
[1776185994430,43.82,74674.74,0.3,0.46904,0.00012,29.59926]
[1776185996627,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185996694,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185996811,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185996974,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185997215,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185997438,43.82,74677.82,0.3,0.46942,0.00012,29.60265]
[1776185997531,43.82,74690.55,0.3,0.47097,0.00012,29.61634]
[1776185997799,43.82,74690.55,0.3,0.47097,0.00012,29.61634]
[1776185997991,43.82,74690.55,0.3,0.47097,0.00012,29.61634]
[1776185998404,43.82,74690.55,0.3,0.47097,0.00012,29.61634]
[1776185998439,43.82,74698.24,0.3,0.47191,0.00012,29.62439]
[1776185999660,43.82,74698.59,0.3,0.47195,0.00012,29.62476]
[1776186000043,43.82,74698.59,0.3,0.47195,0.00012,29.62476]
[1776186000909,43.83,74696.42,0.3,0.47169,0.00012,29.62251]
[1776186000926,43.83,74696.42,0.3,0.47169,0.00012,29.62251]
[1776186001175,43.83,74688.38,0.3,0.47071,0.00012,29.61406]
[1776186001621,43.83,74688.38,0.3,0.47071,0.00012,29.61406]
[1776186001886,43.83,74688.38,0.3,0.47071,0.00012,29.61406]
[1776186002182,43.83,74680.84,0.3,0.46979,0.00012,29.60596]
[1776186006114,43.83,74680.0,0.3,0.46968,0.00012,29.60504]
[1776186006506,43.83,74678.61,0.3,0.46951,0.00012,29.60352]
[1776186007230,43.83,74678.61,0.3,0.46951,0.00012,29.60352]
[1776186007499,43.83,74678.61,0.3,0.46951,0.00012,29.60352]
[1776186007508,43.83,74669.83,0.3,0.46844,0.00012,29.59384]
[1776186008281,43.83,74669.83,0.3,0.46844,0.00012,29.59384]
[1776186008320,43.83,74669.83,0.3,0.46844,0.00012,29.59384]
[1776186008468,43.83,74669.83,0.3,0.46844,0.00012,29.59384]
[1776186008522,43.83,74656.49,0.3,0.46682,0.00012,29.57873]
[1776186009326,43.83,74656.49,0.3,0.46682,0.00012,29.57873]
[1776186010174,43.83,74650.78,0.3,0.46612,0.00012,29.57211]
[1776186012258,43.82,74643.02,0.3,0.46517,0.00012,29.56296]
[1776186013526,43.82,74643.02,0.3,0.46517,0.00012,29.56296]
[1776186013920,43.83,74640.7,0.3,0.46489,0.00012,29.5602]
[1776186014578,43.83,74641.9,0.3,0.46504,0.00012,29.56163]
[1776186014892,43.83,74641.9,0.3,0.46504,0.00012,29.56163]
[1776186016084,43.83,74644.39,0.3,0.46534,0.00012,29.56459]
[1776186018300,43.83,74655.98,0.3,0.46676,0.00012,29.57814]
[1776186019690,43.83,74657.06,0.3,0.46689,0.00012,29.57938]
[1776186020313,43.82,74667.91,0.3,0.46821,0.00012,29.59169]
[1776186022213,43.82,74668.95,0.3,0.46834,0.00012,29.59286]
[1776186023291,43.82,74664.99,0.3,0.46785,0.00012,29.58841]
[1776186024246,43.82,74664.18,0.3,0.46775,0.00012,29.58749]
[1776186029120,43.82,74653.44,0.3,0.46644,0.00012,29.57519]
[1776186029184,43.82,74653.44,0.3,0.46644,0.00012,29.57519]
[1776186029567,43.82,74653.44,0.3,0.46644,0.00012,29.57519]
[1776186029570,43.82,74645.24,0.3,0.46544,0.00012,29.56558]
[1776186029620,43.82,74645.24,0.3,0.46544,0.00012,29.56558]
[1776186030385,43.82,74633.22,0.3,0.46398,0.00012,29.55117]
[1776186032400,43.82,74631.06,0.3,0.46371,0.00012,29.54567]
[1776186036039,43.82,74630.06,0.3,0.46359,0.00012,29.54444]
[1776186036060,43.82,74630.06,0.3,0.46359,0.00012,29.54444]
[1776186036435,43.82,74637.43,0.3,0.46449,0.00012,29.55339]
[1776186037442,43.82,74647.02,0.3,0.46566,0.00012,29.56482]
[1776186039456,43.82,74646.57,0.3,0.4656,0.00012,29.56429]
[1776186040271,43.82,74646.57,0.3,0.4656,0.00012,29.56429]
[1776186041963,43.82,74639.52,0.3,0.46474,0.00012,29.55591]
[1776186045499,43.82,74650.39,0.3,0.46607,0.00012,29.56878]
[1776186047729,43.82,74649.52,0.3,0.46596,0.00012,29.56776]
[1776186047894,43.82,74649.52,0.3,0.46596,0.00012,29.56776]
[1776186048629,43.82,74649.52,0.3,0.46596,0.00012,29.56776]
[1776186048795,43.82,74654.92,0.3,0.46662,0.00012,29.57404]
[1776186049527,43.82,74669.5,0.3,0.4684,0.00012,29.59061]
[1776186050773,43.82,74670.27,0.3,0.46849,0.00012,29.59146]
[1776186052230,43.82,74671.07,0.3,0.46859,0.00012,29.59235]
[1776186052548,43.82,74671.02,0.3,0.46858,0.00012,29.59229]
[1776186057409,43.82,74672.45,0.3,0.46876,0.00012,29.59388]
[1776186057422,43.82,74672.45,0.3,0.46876,0.00012,29.59388]
[1776186057430,43.82,74672.45,0.3,0.46876,0.00012,29.59388]
[1776186057583,43.82,74675.51,0.3,0.46913,0.00012,29.59725]
[1776186058362,43.82,74675.51,0.3,0.46913,0.00012,29.59725]
[1776186058594,43.82,74675.51,0.3,0.46913,0.00012,29.59725]
[1776186060723,43.82,74685.4,0.3,0.47033,0.00012,29.60798]
[1776186062133,43.82,74685.09,0.3,0.47029,0.00012,29.60764]
[1776186062197,43.82,74685.09,0.3,0.47029,0.00012,29.60764]
[1776186062207,43.82,74685.09,0.3,0.47029,0.00012,29.60764]
[1776186062617,43.82,74691.68,0.3,0.4711,0.00012,29.61464]
[1776186066126,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186066134,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186066201,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186067478,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186067557,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186067621,43.82,74696.92,0.3,0.47173,0.00012,29.62012]
[1776186067618,43.82,74699.45,0.3,0.47204,0.00012,29.62275]
[1776186067713,43.82,74699.45,0.3,0.47204,0.00012,29.62275]
[1776186068104,43.82,74699.45,0.3,0.47204,0.00012,29.62275]
[1776186068441,43.82,74699.45,0.3,0.47204,0.00012,29.62275]
[1776186068967,43.82,74703.71,0.3,0.47256,0.00012,29.62713]
[1776186069076,43.82,74703.71,0.3,0.47256,0.00012,29.62713]
[1776186069188,43.82,74703.71,0.3,0.47256,0.00012,29.62713]
[1776186069531,43.82,74703.71,0.3,0.47256,0.00012,29.62713]
[1776186069622,43.82,74703.71,0.3,0.47256,0.00012,29.62713]
[1776186070230,43.82,74707.87,0.3,0.47307,0.00012,29.63136]
[1776186071936,43.82,74707.31,0.3,0.473,0.00012,29.63079]
[1776186072711,43.82,74706.91,0.3,0.47296,0.00012,29.63039]
[1776186075369,43.82,74707.42,0.3,0.47302,0.00012,29.63091]
[1776186078143,43.82,74712.45,0.3,0.47363,0.00012,29.63597]
[1776186078152,43.82,74712.45,0.3,0.47363,0.00012,29.63597]
[1776186078302,43.82,74712.45,0.3,0.47363,0.00012,29.63597]
[1776186079127,43.82,74713.96,0.3,0.47382,0.00012,29.63748]
[1776186079133,43.82,74706.66,0.3,0.47293,0.00012,29.63015]
[1776186080588,43.82,74706.66,0.3,0.47293,0.00012,29.63015]
[1776186081513,43.82,74707.78,0.3,0.47307,0.00012,29.63129]
[1776186081570,43.82,74707.78,0.3,0.47307,0.00012,29.63129]
[1776186082043,43.82,74708.58,0.3,0.47316,0.00012,29.6321]
[1776186082810,43.82,74710.11,0.3,0.47335,0.00012,29.63364]
[1776186083228,43.82,74710.11,0.3,0.47335,0.00012,29.63364]
[1776186085138,43.82,74705.98,0.3,0.47285,0.00012,29.62947]
[1776186087118,43.82,74710.68,0.3,0.47342,0.00012,29.63422]
[1776186092594,43.83,74715.72,0.3,0.47404,0.00012,29.63924]
[1776186094037,43.83,74715.15,0.3,0.47396,0.00012,29.63582]
[1776186099880,43.83,74715.15,0.3,0.47397,0.00012,29.63583]
[1776186101305,43.83,74715.15,0.3,0.47397,0.00012,29.63583]
[1776186101566,43.83,74715.15,0.3,0.47397,0.00012,29.63583]
[1776186101629,43.83,74715.61,0.3,0.47402,0.00012,29.63628]
[1776186101893,43.83,74707.1,0.3,0.47298,0.00012,29.62777]
[1776186102699,43.83,74707.1,0.3,0.47298,0.00012,29.62777]
[1776186102953,43.83,74707.1,0.3,0.47298,0.00012,29.62777]
[1776186108943,43.83,74703.67,0.3,0.47256,0.00012,29.62427]
[1776186109018,43.83,74703.67,0.3,0.47256,0.00012,29.62427]
[1776186109251,43.83,74703.67,0.3,0.47256,0.00012,29.62427]
[1776186109332,43.83,74706.03,0.3,0.47285,0.00012,29.62667]
[1776186109954,43.83,74712.73,0.3,0.47367,0.00012,29.63342]
[1776186110726,43.83,74712.73,0.3,0.47367,0.00012,29.63342]
[1776186110785,43.83,74712.73,0.3,0.47367,0.00012,29.63342]
[1776186110798,43.83,74712.73,0.3,0.47367,0.00012,29.63342]
[1776186110854,43.83,74712.73,0.3,0.47367,0.00012,29.63342]
[1776186112824,43.83,74706.61,0.3,0.47292,0.00012,29.62726]
[1776186112838,43.83,74706.61,0.3,0.47292,0.00012,29.62726]
[1776186113380,43.83,74706.61,0.3,0.47292,0.00012,29.62726]
[1776186113481,43.82,74709.22,0.3,0.47324,0.00012,29.62989]
[1776186113702,43.82,74709.22,0.3,0.47324,0.00012,29.62989]
[1776186113791,43.82,74709.22,0.3,0.47324,0.00012,29.62989]
[1776186113882,43.82,74709.22,0.3,0.47324,0.00012,29.62989]
[1776186113981,43.82,74711.04,0.3,0.47346,0.00012,29.63172]
[1776186114939,43.82,74711.04,0.3,0.47346,0.00012,29.63172]
[1776186116714,43.82,74722.52,0.3,0.47486,0.00012,29.64303]
[1776186116846,43.82,74722.52,0.3,0.47486,0.00012,29.64303]
[1776186118907,43.83,74727.3,0.3,0.47545,0.00012,29.64764]
[1776186120397,43.82,74730.43,0.3,0.47583,0.00012,29.65062]
[1776186122753,43.82,74736.85,0.3,0.47661,0.00012,29.65664]
[1776186122776,43.82,74738.46,0.3,0.47681,0.00012,29.65814]
[1776186123156,43.82,74738.46,0.3,0.47681,0.00012,29.65814]
[1776186123672,43.82,74738.46,0.3,0.47681,0.00012,29.65814]
[1776186124463,43.83,74741.71,0.3,0.4772,0.00012,29.66113]
[1776186124496,43.83,74741.71,0.3,0.4772,0.00012,29.66113]
[1776186124531,43.83,74741.71,0.3,0.4772,0.00012,29.66113]
[1776186124552,43.83,74741.71,0.3,0.4772,0.00012,29.66113]
[1776186124683,43.83,74741.71,0.3,0.4772,0.00012,29.66113]
[1776186124610,43.83,74750.71,0.3,0.4783,0.00012,29.66927]
[1776186125675,43.82,74760.0,0.3,0.47944,0.00012,29.67742]
[1776186126141,43.82,74760.0,0.3,0.47944,0.00012,29.67742]
[1776186126151,43.82,74760.0,0.3,0.47944,0.00012,29.67742]
[1776186126236,43.82,74760.0,0.3,0.47944,0.00012,29.67742]
[1776186126402,43.82,74760.0,0.3,0.47944,0.00012,29.67742]
[1776186126539,43.82,74766.39,0.3,0.48022,0.00012,29.6829]
[1776186127087,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186127745,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186127775,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186127916,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186128337,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186128392,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186128437,43.82,74773.37,0.3,0.48107,0.00012,29.68875]
[1776186129292,43.82,74778.41,0.3,0.48168,0.00012,29.69289]
[1776186129338,43.82,74778.41,0.3,0.48168,0.00012,29.69289]
[1776186129710,43.82,74791.16,0.3,0.48324,0.00012,29.70305]
[1776186129847,43.82,74791.16,0.3,0.48324,0.00012,29.70305]
[1776186129993,43.82,74791.16,0.3,0.48324,0.00012,29.70305]
[1776186130312,43.82,74791.16,0.3,0.48324,0.00012,29.70305]
[1776186130609,43.82,74791.16,0.3,0.48324,0.00012,29.70305]
[1776186130626,43.82,74786.84,0.3,0.48271,0.00012,29.69966]
[1776186131122,43.82,74769.67,0.3,0.48061,0.00012,29.68566]
[1776186132131,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186132830,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186132859,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186132881,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186132890,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186133263,43.82,74768.63,0.3,0.48049,0.00012,29.68479]
[1776186133522,43.82,74762.49,0.3,0.47974,0.00012,29.67957]
[1776186135086,43.82,74757.67,0.3,0.47915,0.00012,29.67539]
[1776186135320,43.82,74757.67,0.3,0.47915,0.00012,29.67539]
[1776186135732,43.82,74755.36,0.3,0.47887,0.00012,29.67336]
[1776186135829,43.82,74755.36,0.3,0.47887,0.00012,29.67336]
[1776186141194,43.81,74758.89,0.3,0.47929,0.00012,29.67643]
[1776186142300,43.81,74758.89,0.3,0.47929,0.00012,29.67643]
[1776186142462,43.81,74758.89,0.3,0.47929,0.00012,29.67643]
[1776186144116,43.81,74758.9,0.3,0.47929,0.00012,29.67643]
[1776186148215,43.82,74752.53,0.3,0.47852,0.00012,29.67085]
[1776186148338,43.82,74752.53,0.3,0.47852,0.00012,29.67085]
[1776186148357,43.82,74752.53,0.3,0.47852,0.00012,29.67085]
[1776186148609,43.82,74752.53,0.3,0.47852,0.00012,29.67085]
[1776186149235,43.82,74751.29,0.3,0.47837,0.00012,29.66975]
[1776186153832,43.82,74742.55,0.3,0.4773,0.00012,29.65902]
[1776186155671,43.82,74742.71,0.3,0.47732,0.00012,29.65917]
[1776186156189,43.82,74740.54,0.3,0.47705,0.00012,29.65718]
[1776186156588,43.82,74740.54,0.3,0.47705,0.00012,29.65718]
[1776186156930,43.82,74735.05,0.3,0.47638,0.00012,29.65209]
[1776186158044,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158099,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158170,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158275,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158434,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158602,43.82,74731.88,0.3,0.476,0.00012,29.64911]
[1776186158681,43.82,74720.87,0.3,0.47465,0.00012,29.63855]
[1776186160305,43.82,74716.33,0.3,0.4741,0.00012,29.6341]
[1776186160327,43.82,74716.33,0.3,0.4741,0.00012,29.6341]
[1776186161484,43.82,74713.85,0.3,0.4738,0.00012,29.63164]
[1776186161515,43.82,74713.85,0.3,0.4738,0.00012,29.63164]
[1776186164951,43.82,74718.77,2.3,0.4744,0.00012,29.63651]
[1776186166043,43.82,74718.77,2.3,0.4744,0.00012,29.63651]
[1776186166202,43.82,74718.77,2.3,0.4744,0.00012,29.63651]
[1776186166232,43.82,74718.77,2.3,0.4744,0.00012,29.63651]
[1776186166769,43.82,74716.65,2.3,0.47414,0.00012,29.63443]
[1776186166782,43.82,74716.65,2.3,0.47414,0.00012,29.63443]
[1776186167197,43.82,74716.65,2.3,0.47414,0.00012,29.63443]
[1776186167199,43.82,74716.65,2.3,0.47414,0.00012,29.63443]
[1776186167212,43.82,74716.65,2.3,0.47414,0.00012,29.63443]
[1776186167377,43.82,74705.28,2.3,0.47275,0.00012,29.62304]
[1776186168886,43.82,74701.61,2.3,0.47231,0.00012,29.61929]
[1776186168912,43.82,74701.61,2.3,0.47231,0.00012,29.61929]
[1776186169691,43.82,74701.61,2.3,0.47231,0.00012,29.61929]
[1776186169760,43.82,74701.61,2.3,0.47231,0.00012,29.61929]
[1776186169391,43.82,74692.8,2.3,0.47123,0.00012,29.61014]
[1776186170018,43.82,74692.8,2.3,0.47123,0.00012,29.61014]
[1776186170398,43.82,74686.35,2.3,0.47044,0.00012,29.60329]
[1776186170802,43.82,74686.35,2.3,0.47044,0.00012,29.60329]
[1776186171323,43.82,74686.35,2.3,0.47044,0.00012,29.60329]
[1776186171497,43.82,74686.35,2.3,0.47044,0.00012,29.60329]
[1776186172067,43.82,74684.61,2.3,0.47023,0.00012,29.60142]
[1776186173659,43.82,74683.63,2.3,0.47011,0.00012,29.60037]
[1776186173706,43.82,74683.63,2.3,0.47011,0.00012,29.60037]
[1776186173831,43.82,74683.14,2.3,0.47005,0.00012,29.59984]
[1776186173981,43.82,74683.14,2.3,0.47005,0.00012,29.59984]
[1776186174019,43.82,74683.14,2.3,0.47005,0.00012,29.59984]
[1776186174426,43.82,74666.31,2.3,0.468,0.00012,29.5813]
[1776186174810,43.82,74666.31,2.3,0.468,0.00012,29.5813]
[1776186175591,43.82,74666.31,2.3,0.468,0.00012,29.5813]
[1776186175654,43.82,74659.89,2.3,0.46722,0.00012,29.57402]
[1776186175873,43.82,74659.89,2.3,0.46722,0.00012,29.57402]
[1776186176451,43.82,74659.89,2.3,0.46722,0.00012,29.57402]
[1776186176692,43.82,74659.89,2.3,0.46722,0.00012,29.57402]
[1776186178455,43.82,74655.48,2.3,0.46668,0.00012,29.56895]
[1776186178832,43.82,74654.26,2.3,0.46653,0.00012,29.56754]
[1776186178849,43.82,74654.26,2.3,0.46653,0.00012,29.56754]
[1776186181411,43.82,74647.85,2.3,0.46575,0.00012,29.56006]
[1776186181957,43.82,74646.11,2.3,0.46553,0.00012,29.55801]
[1776186182091,43.82,74646.11,2.3,0.46553,0.00012,29.55801]
[1776186182186,43.82,74646.11,2.3,0.46553,0.00012,29.55801]
[1776186182246,43.82,74646.11,2.3,0.46553,0.00012,29.55801]
[1776186182994,43.82,74645.61,2.3,0.46547,0.00012,29.55742]
[1776186183269,43.82,74645.61,2.3,0.46547,0.00012,29.55742]
[1776186183494,43.82,74653.33,2.3,0.46642,0.00012,29.56647]
[1776186183994,43.82,74653.33,2.3,0.46642,0.00012,29.56647]
[1776186184565,43.82,74653.33,2.3,0.46642,0.00012,29.56647]
[1776186184635,43.82,74653.33,2.3,0.46642,0.00012,29.56647]
[1776186184710,43.82,74669.25,2.3,0.46836,0.00012,29.58459]
[1776186185433,43.82,74669.25,2.3,0.46836,0.00012,29.58459]
[1776186185612,43.82,74669.25,2.3,0.46836,0.00012,29.58459]
[1776186185737,43.82,74669.25,2.3,0.46836,0.00012,29.58459]
[1776186185784,43.82,74681.56,2.3,0.46986,0.00012,29.59813]
[1776186186242,43.82,74681.56,2.3,0.46986,0.00012,29.59813]
[1776186186297,43.82,74681.56,2.3,0.46986,0.00012,29.59813]
[1776186186726,43.82,74681.56,2.3,0.46986,0.00012,29.59813]
[1776186186793,43.82,74700.03,2.3,0.47211,0.00012,29.61767]
[1776186187132,43.82,74700.03,2.3,0.47211,0.00012,29.61767]
[1776186187634,43.82,74700.03,2.3,0.47211,0.00012,29.61767]
[1776186187667,43.82,74700.03,2.3,0.47211,0.00012,29.61767]
[1776186187703,43.82,74701.06,2.3,0.47224,0.00012,29.61873]
[1776186191108,43.83,74699.39,2.3,0.47204,0.00012,29.61702]
[1776186191118,43.83,74699.39,2.3,0.47204,0.00012,29.61702]
[1776186191129,43.83,74699.39,2.3,0.47204,0.00012,29.61702]
[1776186192856,43.83,74694.16,2.3,0.4714,0.00012,29.61158]
[1776186193723,43.83,74694.16,2.3,0.4714,0.00012,29.61158]
[1776186193837,43.83,74692.69,2.3,0.47122,0.00012,29.61004]
[1776186195589,43.83,74693.72,2.3,0.47135,0.00012,29.61113]
[1776186195696,43.83,74693.72,2.3,0.47135,0.00012,29.61113]
[1776186195797,43.83,74693.33,2.3,0.4713,0.00012,29.61073]
[1776186195900,43.83,74693.33,2.3,0.4713,0.00012,29.61073]
[1776186196589,43.83,74693.7,2.3,0.47135,0.00012,29.61111]
[1776186197393,43.83,74693.7,2.3,0.47135,0.00012,29.61111]
[1776186197597,43.83,74694.07,2.3,0.47139,0.00012,29.61151]
[1776186201463,43.83,74689.97,2.3,0.4709,0.00012,29.6072]
[1776186201625,43.83,74691.47,2.3,0.47108,0.00012,29.60879]
[1776186201909,43.83,74691.47,2.3,0.47108,0.00012,29.60879]
[1776186202468,43.83,74691.47,2.3,0.47108,0.00012,29.60879]
[1776186202650,43.83,74691.47,2.3,0.47108,0.00012,29.60879]
[1776186203004,43.83,74694.48,2.3,0.47145,0.00012,29.61196]
[1776186203613,43.83,74694.48,2.3,0.47145,0.00012,29.61196]
[1776186203647,43.83,74694.48,2.3,0.47145,0.00012,29.61196]
[1776186203675,43.84,74699.72,2.3,0.47209,0.00012,29.61741]
[1776186204228,43.84,74699.72,2.3,0.47209,0.00012,29.61741]
[1776186204468,43.84,74699.72,2.3,0.47209,0.00012,29.61741]
[1776186205258,43.84,74703.96,2.3,0.47261,0.00012,29.62176]
[1776186205421,43.84,74703.96,2.3,0.47261,0.00012,29.62176]
[1776186205663,43.84,74703.96,2.3,0.47261,0.00012,29.62176]
[1776186205814,43.84,74703.96,2.3,0.47261,0.00012,29.62176]
[1776186205676,43.84,74713.73,2.3,0.4738,0.00012,29.63161]
[1776186206661,43.84,74720.82,2.3,0.47466,0.00012,29.63858]
[1776186208674,43.84,74721.89,2.3,0.47479,0.00012,29.63963]
[1776186209090,43.84,74721.89,2.3,0.47479,0.00012,29.63963]
[1776186214274,43.84,74721.77,2.3,0.47478,0.00012,29.63665]
[1776186216048,43.84,74723.6,2.3,0.475,0.00012,29.63843]
[1776186216436,43.84,74723.6,2.3,0.475,0.00012,29.63843]
[1776186216731,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186217274,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186217325,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186217334,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186217348,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186217552,43.84,74734.5,2.3,0.47633,0.00012,29.64879]
[1776186218487,43.84,74740.81,2.3,0.4771,0.00012,29.65465]
[1776186218521,43.84,74740.81,2.3,0.4771,0.00012,29.65465]
[1776186219548,43.84,74736.43,2.3,0.47657,0.00012,29.6506]
[1776186219565,43.84,74736.43,2.3,0.47657,0.00012,29.6506]
[1776186220025,43.84,74736.08,2.3,0.47652,0.00012,29.65027]
[1776186222110,43.84,74734.81,2.3,0.47637,0.00012,29.64909]
[1776186223315,43.84,74734.88,2.3,0.47638,0.00012,29.64915]
[1776186223666,43.84,74734.88,2.3,0.47638,0.00012,29.64915]
[1776186232843,43.84,74731.69,2.3,0.47599,0.00012,29.64615]
[1776186237878,43.84,74734.45,2.3,0.47632,0.00012,29.64874]
[1776186240228,43.84,74734.36,2.3,0.47631,0.00012,29.64866]
[1776186243656,43.84,74737.59,2.3,0.47671,0.00012,29.65167]
[1776186243656,43.84,74737.59,2.3,0.47671,0.00012,29.65167]
[1776186244502,43.84,74738.64,2.3,0.47683,0.00012,29.65264]
[1776186244504,43.84,74738.64,2.3,0.47683,0.00012,29.65264]
[1776186244524,43.84,74738.64,2.3,0.47683,0.00012,29.65264]
[1776186246293,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246547,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246604,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246628,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246670,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246702,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246761,43.84,74747.2,2.3,0.47788,0.00012,29.66045]
[1776186246864,43.84,74747.92,2.3,0.47797,0.00012,29.6611]
[1776186246899,43.84,74747.92,2.3,0.47797,0.00012,29.6611]
[1776186247052,43.84,74747.92,2.3,0.47797,0.00012,29.6611]
[1776186247086,43.84,74758.95,2.3,0.47931,0.00012,29.67085]
[1776186248330,43.84,74773.29,2.3,0.48106,0.00012,29.68302]
[1776186250721,43.84,74772.35,2.3,0.48095,0.00012,29.68224]
[1776186256010,43.85,74776.69,2.3,0.48149,0.00012,29.68584]
[1776186257537,43.85,74776.69,2.3,0.48149,0.00012,29.68584]
[1776186257648,43.85,74776.69,2.3,0.48149,0.00012,29.68584]
[1776186257697,43.85,74775.02,2.3,0.48128,0.00012,29.68447]
[1776186263091,43.85,74777.31,2.3,0.48156,0.00012,29.68636]
[1776186263192,43.85,74777.28,2.3,0.48156,0.00012,29.68633]
[1776186264060,43.85,74784.23,2.3,0.48241,0.00012,29.69195]
[1776186266176,43.85,74782.39,2.3,0.48218,0.00012,29.69048]
[1776186267296,43.85,74783.21,2.3,0.48229,0.00012,29.69114]
[1776186269501,43.85,74786.77,2.3,0.48272,0.00012,29.69398]
[1776186269521,43.85,74786.77,2.3,0.48272,0.00012,29.69398]
[1776186269722,43.85,74786.77,2.3,0.48272,0.00012,29.69398]
[1776186269807,43.85,74786.77,2.3,0.48272,0.00012,29.69398]
[1776186269878,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186269953,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270047,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270116,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270306,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270383,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270434,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270723,43.86,74786.97,2.3,0.48275,0.00012,29.69413]
[1776186270824,43.86,74765.53,2.3,0.48013,0.00012,29.67656]
[1776186271128,43.86,74765.53,2.3,0.48013,0.00012,29.67656]
[1776186271180,43.86,74750.78,2.3,0.47833,0.00012,29.66087]
[1776186272075,43.86,74750.78,2.3,0.47833,0.00012,29.66087]
[1776186272161,43.86,74750.78,2.3,0.47833,0.00012,29.66087]
[1776186272191,43.86,74750.78,2.3,0.47833,0.00012,29.66087]
[1776186272230,43.86,74750.78,2.3,0.47833,0.00012,29.66087]
[1776186272290,43.86,74745.51,2.3,0.47769,0.00012,29.65614]
[1776186273139,43.86,74738.96,2.3,0.47689,0.00012,29.65016]
[1776186279424,43.86,74734.13,2.3,0.4763,0.00012,29.64567]
[1776186281195,43.86,74742.43,2.3,0.47731,0.00012,29.65334]
[1776186281916,43.86,74742.43,2.3,0.47731,0.00012,29.65334]
[1776186281918,43.86,74742.43,2.3,0.47731,0.00012,29.65334]
[1776186283747,43.86,74740.93,2.3,0.47713,0.00012,29.65197]
[1776186283890,43.86,74740.93,2.3,0.47713,0.00012,29.65197]
[1776186284073,43.86,74739.58,2.3,0.47696,0.00012,29.65073]
[1776186284216,43.86,74731.29,2.3,0.47595,0.00012,29.64299]
[1776186285179,43.86,74731.29,2.3,0.47595,0.00012,29.64299]
[1776186285335,43.86,74731.29,2.3,0.47595,0.00012,29.64299]
[1776186285434,43.86,74731.29,2.3,0.47595,0.00012,29.64299]
[1776186286230,43.86,74708.74,2.3,0.4732,0.00012,29.62101]
[1776186287237,43.86,74703.63,2.3,0.47258,0.00012,29.61583]
[1776186288898,43.86,74703.63,2.3,0.47258,0.00012,29.61583]
[1776186289825,43.86,74703.05,2.3,0.47251,0.00012,29.61525]
[1776186290424,43.86,74702.89,2.3,0.47249,0.00012,29.61509]
[1776186291183,43.86,74702.55,2.3,0.47245,0.00012,29.61475]
[1776186292141,43.87,74702.48,2.3,0.47245,0.00012,29.61468]
[1776186292491,43.87,74702.48,2.3,0.47245,0.00012,29.61468]
[1776186295229,43.87,74702.31,2.3,0.47243,0.00012,29.61453]
[1776186295334,43.87,74702.31,2.3,0.47243,0.00012,29.61453]
[1776186296300,43.87,74709.62,2.3,0.47332,0.00012,29.62195]
[1776186301309,43.87,74710.21,2.3,0.4734,0.00012,29.62256]
[1776186302059,43.88,74706.71,2.3,0.47297,0.00012,29.61904]
[1776186307377,43.88,74706.92,2.3,0.47301,0.00012,29.61929]
[1776186311908,43.89,74707.64,2.3,0.4731,0.00012,29.62003]
[1776186313722,43.89,74705.94,2.3,0.47289,0.00012,29.61832]
[1776186314073,43.89,74705.25,2.3,0.47281,0.00012,29.61763]
[1776186314228,43.89,74705.25,2.3,0.47281,0.00012,29.61763]
[1776186314430,43.9,74719.86,2.3,0.47459,0.00012,29.63219]
[1776186315437,43.9,74729.01,2.3,0.47571,0.00012,29.641]
[1776186320954,43.89,74731.86,2.3,0.47606,0.00012,29.64369]
[1776186321256,43.89,74731.86,2.3,0.47606,0.00012,29.64369]
[1776186322892,43.89,74733.1,2.3,0.47621,0.00012,29.64485]
[1776186323150,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323203,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323239,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323260,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323271,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323409,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323499,43.89,74733.5,2.3,0.47626,0.00012,29.64522]
[1776186323507,43.89,74747.46,2.3,0.47796,0.00012,29.65804]
[1776186324946,43.89,74747.46,2.3,0.47796,0.00012,29.65804]
[1776186324955,43.89,74747.46,2.3,0.47796,0.00012,29.65804]
[1776186325594,43.89,74751.54,2.3,0.47845,0.00012,29.66168]
[1776186326750,43.9,74754.63,2.3,0.47883,0.00012,29.66441]
[1776186327055,43.9,74754.77,2.3,0.47885,0.00012,29.66454]
[1776186327178,43.9,74754.77,2.3,0.47885,0.00012,29.66454]
[1776186327520,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186327973,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186328292,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186328342,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186328408,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186328423,43.9,74765.51,2.3,0.48016,0.00012,29.67381]
[1776186328528,43.9,74777.29,2.3,0.4816,0.00012,29.68362]
[1776186329754,43.9,74777.29,2.3,0.4816,0.00012,29.68362]
[1776186330425,43.9,74780.76,2.3,0.48202,0.00012,29.68644]
[1776186330899,43.9,74780.76,2.3,0.48202,0.00012,29.68644]
[1776186331067,43.9,74781.1,2.3,0.48206,0.00012,29.68671]
[1776186331839,43.9,74781.1,2.3,0.48206,0.00012,29.68671]
[1776186331896,43.9,74774.74,2.3,0.48128,0.00012,29.67868]
[1776186332214,43.9,74774.74,2.3,0.48128,0.00012,29.67868]
[1776186332300,43.9,74774.74,2.3,0.48128,0.00012,29.67868]
[1776186337591,43.91,74767.85,2.3,0.48045,0.00012,29.67296]
[1776186342625,43.91,74770.11,2.3,0.48073,0.00012,29.67487]
[1776186347184,43.92,74768.7,2.3,0.48056,0.00012,29.67371]
[1776186347956,43.92,74768.7,2.3,0.48056,0.00012,29.67371]
[1776186350305,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350507,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350538,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350560,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350672,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350872,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186350944,43.92,74772.24,2.3,0.481,0.00012,29.67667]
[1776186351489,43.92,74775.68,2.3,0.48142,0.00012,29.67951]
[1776186351921,43.92,74775.68,2.3,0.48142,0.00012,29.67951]
[1776186351952,43.92,74775.68,2.3,0.48142,0.00012,29.67951]
[1776186352146,43.92,74776.46,2.3,0.48151,0.00012,29.68014]
[1776186352696,43.92,74768.75,2.3,0.48057,0.00012,29.67376]
[1776186357725,43.93,74766.47,2.3,0.4803,0.00012,29.67185]
[1776186357970,43.93,74766.47,2.3,0.4803,0.00012,29.67185]
[1776186358936,43.93,74762.75,2.3,0.47984,0.00012,29.6687]
[1776186359586,43.93,74768.57,2.3,0.48055,0.00012,29.67363]
[1776186361766,43.93,74768.67,2.3,0.48057,0.00012,29.67372]
[1776186361780,43.93,74768.67,2.3,0.48057,0.00012,29.67372]
[1776186362060,43.93,74773.56,2.3,0.48117,0.00012,29.67779]
[1776186363137,43.93,74778.93,2.3,0.48182,0.00012,29.68219]
[1776186364371,43.93,74781.65,2.3,0.48215,0.00012,29.68438]
[1776186364553,43.93,74781.65,2.3,0.48215,0.00012,29.68438]
[1776186367958,43.93,74783.65,2.3,0.4824,0.00012,29.68599]
[1776186368066,43.93,74784.61,2.3,0.48251,0.00012,29.68675]
[1776186368817,43.93,74776.42,2.3,0.48152,0.00012,29.68015]
[1776186369022,43.93,74776.42,2.3,0.48152,0.00012,29.68015]
[1776186369149,43.93,74776.42,2.3,0.48152,0.00012,29.68015]
[1776186369172,43.93,74776.42,2.3,0.48152,0.00012,29.68015]
[1776186369653,43.93,74776.42,2.3,0.48152,0.00012,29.68015]
[1776186374859,43.94,74776.91,2.3,0.48158,0.00012,29.68056]
[1776186377594,43.94,74777.2,2.3,0.48162,0.00012,29.68081]
[1776186377681,43.94,74777.2,2.3,0.48162,0.00012,29.68081]
[1776186382915,43.94,74769.29,2.3,0.48065,0.00012,29.67427]
[1776186386202,43.94,74768.93,2.3,0.48061,0.00012,29.67397]
[1776186386367,43.94,74768.93,2.3,0.48061,0.00012,29.67397]
[1776186386943,43.94,74776.99,2.3,0.48159,0.00012,29.68063]
[1776186389964,43.94,74784.24,2.3,0.48247,0.00012,29.68647]
[1776186392961,43.94,74783.65,2.3,0.4824,0.00012,29.68315]
[1776186392974,43.94,74783.65,2.3,0.4824,0.00012,29.68315]
[1776186393958,43.94,74785.08,2.3,0.48257,0.00012,29.68429]
[1776186396452,43.95,74784.29,2.3,0.48248,0.00012,29.68367]
[1776186397603,43.95,74782.38,2.3,0.48225,0.00012,29.68214]
[1776186398419,43.95,74784.77,2.3,0.48254,0.00012,29.68405]
[1776186400800,43.95,74782.35,2.3,0.48225,0.00012,29.68215]
[1776186400999,43.95,74782.35,2.3,0.48225,0.00012,29.68215]
[1776186402363,43.96,74785.27,2.3,0.48261,0.00012,29.68447]
[1776186403914,43.96,74786.76,2.3,0.48279,0.00012,29.68565]
[1776186404406,43.96,74786.78,2.3,0.48279,0.00012,29.68567]
[1776186404459,43.96,74786.78,2.3,0.48279,0.00012,29.68567]
[1776186405417,43.96,74786.98,2.3,0.48282,0.00012,29.68583]
[1776186407445,43.96,74787.04,2.3,0.48282,0.00012,29.68587]
[1776186408013,43.96,74787.04,2.3,0.48282,0.00012,29.68587]
[1776186414704,43.96,74787.01,2.3,0.48282,0.00012,29.68586]
[1776186415798,43.96,74786.77,2.3,0.48279,0.00012,29.68567]
[1776186419809,43.96,74787.86,2.3,0.48293,0.00012,29.68653]
[1776186419831,43.96,74787.86,2.3,0.48293,0.00012,29.68653]
[1776186420424,43.96,74787.61,2.3,0.4829,0.00012,29.68633]
[1776186420708,43.96,74787.61,2.3,0.4829,0.00012,29.68633]
[1776186420791,43.96,74787.61,2.3,0.4829,0.00012,29.68633]
[1776186420848,43.96,74779.33,2.3,0.48189,0.00012,29.67973]
[1776186421614,43.96,74779.33,2.3,0.48189,0.00012,29.67973]
[1776186421714,43.96,74769.93,2.3,0.48075,0.00012,29.67202]
[1776186422116,43.96,74769.93,2.3,0.48075,0.00012,29.67202]
[1776186422312,43.96,74769.93,2.3,0.48075,0.00012,29.67202]
[1776186422632,43.96,74769.93,2.3,0.48075,0.00012,29.67202]
[1776186423086,43.96,74767.51,2.3,0.48045,0.00012,29.66999]
[1776186423391,43.96,74767.51,2.3,0.48045,0.00012,29.66999]
[1776186423689,43.96,74767.51,2.3,0.48045,0.00012,29.66999]
[1776186426510,43.98,74774.52,2.3,0.48132,0.00012,29.67587]
[1776186427272,43.98,74774.12,2.3,0.48127,0.00012,29.67554]
[1776186428788,43.98,74774.5,2.3,0.48132,0.00012,29.67586]
[1776186431792,43.98,74776.87,2.3,0.48161,0.00012,29.6778]
[1776186435224,43.99,74773.95,2.3,0.48126,0.00012,29.67542]
[1776186437300,43.99,74783.22,2.3,0.48238,0.00012,29.68293]
[1776186439834,43.99,74783.48,2.3,0.48242,0.00012,29.68314]
[1776186445356,43.99,74790.0,2.3,0.48321,0.00012,29.68828]
[1776186448674,43.99,74786.33,2.3,0.48277,0.00012,29.6854]
[1776186449023,43.99,74786.33,2.3,0.48277,0.00012,29.6854]
[1776186454569,43.99,74785.25,2.3,0.48263,0.00012,29.6817]
[1776186455049,43.99,74785.25,2.3,0.48263,0.00012,29.6817]
[1776186455436,43.99,74785.54,2.3,0.48267,0.00012,29.68193]
[1776186455507,43.99,74792.71,2.3,0.48354,0.00012,29.68752]
[1776186460994,43.99,74794.71,2.3,0.48378,0.00012,29.68906]
[1776186462611,43.99,74787.51,2.3,0.48291,0.00012,29.68348]
[1776186465095,44.0,74784.84,2.3,0.48258,0.00012,29.68138]
[1776186466414,44.0,74782.68,2.3,0.48232,0.00012,29.67966]
[1776186467212,43.99,74780.98,2.3,0.48211,0.00012,29.67829]
[1776186467421,43.99,74780.98,2.3,0.48211,0.00012,29.67829]
[1776186468574,43.99,74781.48,2.3,0.48217,0.00012,29.6787]
[1776186474841,44.0,74778.55,2.3,0.48182,0.00012,29.67635]
[1776186474868,44.0,74778.55,2.3,0.48182,0.00012,29.67635]
[1776186474924,44.0,74778.55,2.3,0.48182,0.00012,29.67635]
[1776186475573,44.0,74763.08,2.3,0.47994,0.00012,29.66349]
[1776186477244,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186477247,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186477269,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186477279,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186477504,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186477653,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186478037,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186478053,44.0,74760.37,2.3,0.47961,0.00012,29.66118]
[1776186478106,44.0,74758.94,2.3,0.47944,0.00012,29.65995]
[1776186478142,44.0,74758.94,2.3,0.47944,0.00012,29.65995]
[1776186479461,44.0,74753.14,2.3,0.47873,0.00012,29.6549]
[1776186479500,44.0,74753.14,2.3,0.47873,0.00012,29.6549]
[1776186481093,44.0,74752.69,2.3,0.47868,0.00012,29.6545]
[1776186481111,44.0,74749.6,2.3,0.4783,0.00012,29.65177]
[1776186483489,44.0,74749.94,2.3,0.47835,0.00012,29.65207]
[1776186483542,44.0,74749.94,2.3,0.47835,0.00012,29.65207]
[1776186485896,44.0,74752.04,2.3,0.4786,0.00012,29.65393]
[1776186485909,44.0,74752.04,2.3,0.4786,0.00012,29.65393]
[1776186485954,44.01,74752.63,2.3,0.47867,0.00012,29.65446]
[1776186486543,44.01,74752.63,2.3,0.47867,0.00012,29.65446]
[1776186487414,44.01,74758.81,2.3,0.47943,0.00012,29.65985]
[1776186487637,44.01,74758.81,2.3,0.47943,0.00012,29.65985]
[1776186488220,44.01,74764.42,2.3,0.48011,0.00012,29.66466]
[1776186488469,44.01,74764.42,2.3,0.48011,0.00012,29.66466]
[1776186488525,44.01,74764.42,2.3,0.48011,0.00012,29.66466]
[1776186488905,44.01,74764.42,2.3,0.48011,0.00012,29.66466]
[1776186489355,44.01,74767.64,2.3,0.4805,0.00012,29.66738]
[1776186492063,44.01,74768.96,2.3,0.48066,0.00012,29.66849]
[1776186492232,44.01,74768.73,2.3,0.48064,0.00012,29.6683]
[1776186493299,44.01,74774.77,2.3,0.48137,0.00012,29.6733]
[1776186494494,44.01,74775.27,2.3,0.48143,0.00012,29.67371]
[1776186494718,44.01,74775.27,2.3,0.48143,0.00012,29.67371]
[1776186494846,44.01,74775.27,2.3,0.48143,0.00012,29.67371]
[1776186499659,44.01,74780.01,2.3,0.48201,0.00012,29.67756]
[1776186503768,44.01,74770.18,2.3,0.48081,0.00012,29.6695]
[1776186508270,44.01,74768.31,2.3,0.48058,0.00012,29.66794]
[1776186513839,44.02,74764.27,2.3,0.4801,0.00012,29.6617]
[1776186515199,44.02,74762.96,2.3,0.47994,0.00012,29.66059]
[1776186515253,44.02,74762.96,2.3,0.47994,0.00012,29.66059]
[1776186516185,44.02,74761.52,2.3,0.47976,0.00012,29.65936]
[1776186517043,44.02,74761.52,2.3,0.47976,0.00012,29.65936]
[1776186517085,44.02,74761.52,2.3,0.47976,0.00012,29.65936]
[1776186517104,44.02,74761.52,2.3,0.47976,0.00012,29.65936]
[1776186517101,44.02,74756.14,2.3,0.47911,0.00012,29.65472]
[1776186517303,44.02,74756.14,2.3,0.47911,0.00012,29.65472]
[1776186517384,44.02,74756.14,2.3,0.47911,0.00012,29.65472]
[1776186517431,44.02,74756.14,2.3,0.47911,0.00012,29.65472]
[1776186517544,44.02,74756.14,2.3,0.47911,0.00012,29.65472]
[1776186517867,44.02,74749.01,2.3,0.47824,0.00012,29.64844]
[1776186519264,44.02,74747.76,2.3,0.47809,0.00012,29.64733]
[1776186519409,44.02,74747.76,2.3,0.47809,0.00012,29.64733]
[1776186522857,44.02,74745.3,2.3,0.47779,0.00012,29.64512]
[1776186522865,44.02,74745.3,2.3,0.47779,0.00012,29.64512]
[1776186523031,44.02,74746.71,2.3,0.47796,0.00012,29.64639]
[1776186523345,44.02,74746.71,2.3,0.47796,0.00012,29.64639]
[1776186523430,44.02,74746.71,2.3,0.47796,0.00012,29.64639]
[1776186523910,44.02,74753.51,2.3,0.47879,0.00012,29.65242]
[1776186524359,44.02,74753.51,2.3,0.47879,0.00012,29.65242]
[1776186525857,44.02,74753.62,2.3,0.4788,0.00012,29.65252]
[1776186525939,44.02,74753.62,2.3,0.4788,0.00012,29.65252]
[1776186526040,44.02,74758.42,2.3,0.47939,0.00012,29.6567]
[1776186527840,44.02,74763.86,2.3,0.48005,0.00012,29.66136]
[1776186529259,44.02,74768.45,2.3,0.48061,0.00012,29.66524]
[1776186529333,44.02,74768.45,2.3,0.48061,0.00012,29.66524]
[1776186530080,44.02,74768.45,2.3,0.48061,0.00012,29.66524]
[1776186533526,44.02,74769.43,2.3,0.48073,0.00012,29.66607]
[1776186535463,44.03,74773.61,2.3,0.48124,0.00012,29.66953]
[1776186540459,44.03,74773.8,2.3,0.48127,0.00012,29.6697]
[1776186541255,44.03,74773.58,2.3,0.48124,0.00012,29.66952]
[1776186547075,44.03,74773.76,2.3,0.48126,0.00012,29.66968]
[1776186547718,44.03,74773.76,2.3,0.48126,0.00012,29.66968]
[1776186548666,44.03,74774.01,2.3,0.4813,0.00012,29.66989]
[1776186549174,44.03,74774.01,2.3,0.4813,0.00012,29.66989]
[1776186550096,44.04,74765.19,2.3,0.48022,0.00012,29.66254]
[1776186553211,44.04,74760.36,2.3,0.47964,0.00012,29.65844]
[1776186553565,44.04,74760.36,2.3,0.47964,0.00012,29.65844]
[1776186557437,44.04,74754.93,2.3,0.47898,0.00012,29.65374]
[1776186558152,44.04,74754.72,2.3,0.47896,0.00012,29.65356]
[1776186561135,44.04,74754.49,2.3,0.47893,0.00012,29.65336]
[1776186567214,44.04,74755.25,2.3,0.47902,0.00012,29.65401]
[1776186568138,44.04,74755.25,2.3,0.47902,0.00012,29.65401]
[1776186568283,44.04,74756.08,2.3,0.47912,0.00012,29.65473]
[1776186568531,44.04,74756.08,2.3,0.47912,0.00012,29.65473]
[1776186570040,44.04,74756.08,2.3,0.47912,0.00012,29.65473]
[1776186570049,44.04,74756.08,2.3,0.47912,0.00012,29.65473]
[1776186570142,44.04,74763.43,2.3,0.48001,0.00012,29.66106]
[1776186570373,44.04,74763.43,2.3,0.48001,0.00012,29.66106]
[1776186573707,44.04,74763.5,2.3,0.48002,0.00012,29.65826]
[1776186577619,44.04,74766.76,2.3,0.48042,0.00012,29.66103]
[1776186578565,44.05,74768.22,2.3,0.4806,0.00012,29.66226]
[1776186583316,44.05,74768.5,2.3,0.48063,0.00012,29.66251]
[1776186583489,44.05,74768.5,2.3,0.48063,0.00012,29.66251]
[1776186584142,44.05,74768.5,2.3,0.48063,0.00012,29.66251]
[1776186585341,44.05,74782.26,2.3,0.48231,0.00012,29.67376]
[1776186587385,44.05,74782.97,2.3,0.4824,0.00012,29.67432]
[1776186592272,44.06,74784.35,2.3,0.48256,0.00012,29.67543]
[1776186592383,44.06,74784.35,2.3,0.48256,0.00012,29.67543]
[1776186597185,44.06,74782.89,2.3,0.48239,0.00012,29.67427]
[1776186598049,44.06,74783.22,2.3,0.48243,0.00012,29.67453]
[1776186601682,44.06,74784.2,2.3,0.48255,0.00012,29.67532]
[1776186601694,44.06,74784.2,2.3,0.48255,0.00012,29.67532]
[1776186602587,44.06,74784.02,2.3,0.48253,0.00012,29.67517]
[1776186602593,44.06,74784.02,2.3,0.48253,0.00012,29.67517]
[1776186603127,44.06,74784.02,2.3,0.48253,0.00012,29.67517]
[1776186603263,44.06,74784.02,2.3,0.48253,0.00012,29.67517]
[1776186603335,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603356,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603390,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603529,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603675,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603965,44.06,74788.75,2.3,0.4831,0.00012,29.67889]
[1776186603974,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186604585,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186604619,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186604852,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186605168,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186605242,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186605256,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186605304,44.06,74801.39,2.3,0.48464,0.00012,29.68854]
[1776186605179,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186605523,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186605575,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186605657,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186605787,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186605912,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186606095,44.06,74813.68,2.3,0.48613,0.00012,29.69749]
[1776186606303,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186606445,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186606627,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186606692,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186606811,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186607159,44.06,74786.88,2.3,0.48288,0.00012,29.67743]
[1776186607235,44.06,74769.99,2.3,0.48082,0.00012,29.66378]
[1776186607653,44.06,74769.99,2.3,0.48082,0.00012,29.66378]
[1776186607661,44.06,74769.99,2.3,0.48082,0.00012,29.66378]
[1776186607670,44.06,74764.45,2.3,0.48015,0.00012,29.65913]
[1776186612132,44.06,74764.6,2.3,0.48017,0.00012,29.65927]
[1776186612195,44.06,74764.88,2.3,0.48021,0.00012,29.65951]
[1776186612762,44.06,74764.88,2.3,0.48021,0.00012,29.65951]
[1776186615379,44.07,74764.85,2.3,0.4802,0.00012,29.65949]
[1776186621095,44.07,74764.77,2.3,0.4802,0.00012,29.65943]
[1776186622874,44.07,74762.45,2.3,0.47992,0.00012,29.65747]
[1776186628656,44.08,74767.0,2.3,0.48048,0.00012,29.66134]
[1776186632438,44.08,74768.9,2.3,0.48071,0.00012,29.66008]
[1776186632717,44.08,74768.9,2.3,0.48071,0.00012,29.66008]
[1776186633148,44.08,74768.9,2.3,0.48071,0.00012,29.66008]
[1776186633695,44.08,74782.78,2.3,0.48239,0.00012,29.67139]
[1776186635226,44.08,74782.78,2.3,0.48239,0.00012,29.67139]
[1776186636805,44.08,74784.0,2.3,0.48254,0.00012,29.67237]
[1776186637361,44.08,74783.97,2.3,0.48254,0.00012,29.67234]
[1776186637394,44.08,74783.97,2.3,0.48254,0.00012,29.67234]
[1776186637481,44.08,74783.97,2.3,0.48254,0.00012,29.67234]
[1776186638315,44.08,74783.97,2.3,0.48254,0.00012,29.67234]
[1776186637724,44.09,74796.0,2.3,0.484,0.00012,29.68168]
[1776186638560,44.09,74796.0,2.3,0.484,0.00012,29.68168]
[1776186638627,44.09,74796.0,2.3,0.484,0.00012,29.68168]
[1776186638768,44.09,74796.0,2.3,0.484,0.00012,29.68168]
[1776186638806,44.09,74809.36,2.3,0.48562,0.00012,29.69158]
[1776186639738,44.08,74818.02,2.3,0.48667,0.00012,29.69774]
[1776186640804,44.08,74818.02,2.3,0.48667,0.00012,29.69774]
[1776186640905,44.08,74818.02,2.3,0.48667,0.00012,29.69774]
[1776186641843,44.08,74822.3,2.3,0.48719,0.00012,29.7007]
[1776186644487,44.07,74819.71,2.3,0.48687,0.00012,29.6989]
[1776186646828,44.07,74823.74,2.3,0.48736,0.00012,29.70167]
[1776186652864,44.07,74820.65,2.3,0.48698,0.00012,29.69954]
[1776186657180,44.07,74824.6,2.3,0.48746,0.00012,29.70225]
[1776186657433,44.07,74824.82,2.3,0.48749,0.00012,29.7024]
[1776186662935,44.07,74826.36,2.3,0.48767,0.00012,29.70345]
[1776186665551,44.07,74826.48,2.3,0.48769,0.00012,29.70353]
[1776186665990,44.07,74826.48,2.3,0.48769,0.00012,29.70353]
[1776186666092,44.07,74830.6,2.3,0.48819,0.00012,29.70629]
[1776186669130,44.07,74833.02,2.3,0.48849,0.00012,29.7079]
[1776186670860,44.07,74839.2,2.3,0.48924,0.00012,29.71191]
[1776186671004,44.07,74839.2,2.3,0.48924,0.00012,29.71191]
[1776186671495,44.07,74842.69,2.3,0.48966,0.00012,29.71413]
[1776186672335,44.07,74842.69,2.3,0.48966,0.00012,29.71413]
[1776186671997,44.07,74851.43,2.3,0.49072,0.00012,29.71955]
[1776186673393,44.07,74854.42,2.3,0.49109,0.00012,29.72136]
[1776186675382,44.08,74848.07,2.3,0.49032,0.00012,29.7175]
[1776186681696,44.08,74844.98,2.3,0.48994,0.00012,29.71558]
[1776186683376,44.08,74849.67,2.3,0.49051,0.00012,29.71849]
[1776186689126,44.09,74851.71,2.3,0.49077,0.00012,29.71973]
[1776186693440,44.09,74851.24,2.3,0.49071,0.00012,29.71659]
[1776186693474,44.09,74851.24,2.3,0.49071,0.00012,29.71659]
[1776186694160,44.09,74840.97,2.3,0.48946,0.00012,29.71021]
[1776186694634,44.09,74840.97,2.3,0.48946,0.00012,29.71021]
[1776186695168,44.09,74833.92,2.3,0.4886,0.00012,29.70566]
[1776186696425,44.09,74831.45,2.3,0.4883,0.00012,29.70403]
[1776186696470,44.09,74831.45,2.3,0.4883,0.00012,29.70403]
[1776186696797,44.09,74831.45,2.3,0.4883,0.00012,29.70403]
[1776186702543,44.09,74830.05,2.3,0.48813,0.00012,29.70309]
[1776186704738,44.08,74831.21,2.3,0.48827,0.00012,29.70386]
[1776186707387,44.08,74831.21,2.3,0.48827,0.00012,29.70386]
[1776186707682,44.08,74830.1,2.3,0.48814,0.00012,29.70313]
[1776186711139,44.09,74827.92,2.3,0.48787,0.00012,29.70167]
[1776186711160,44.09,74827.92,2.3,0.48787,0.00012,29.70167]
[1776186711219,44.09,74827.92,2.3,0.48787,0.00012,29.70167]
[1776186711344,44.09,74827.92,2.3,0.48787,0.00012,29.70167]
[1776186711367,44.09,74821.07,2.3,0.48704,0.00012,29.697]
[1776186711448,44.09,74821.07,2.3,0.48704,0.00012,29.697]
[1776186711628,44.09,74821.07,2.3,0.48704,0.00012,29.697]
[1776186712287,44.09,74814.13,2.3,0.4862,0.00012,29.69214]
[1776186717321,44.08,74811.69,2.3,0.4859,0.00012,29.6904]
[1776186719941,44.08,74811.37,2.3,0.48586,0.00012,29.69017]
[1776186720349,44.08,74811.37,2.3,0.48586,0.00012,29.69017]
[1776186720345,44.08,74803.83,2.3,0.48495,0.00012,29.68468]
[1776186723049,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186723052,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186723080,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186723355,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186723394,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186723418,44.08,74798.39,2.3,0.48429,0.00012,29.68062]
[1776186724014,44.08,74804.41,2.3,0.48502,0.00012,29.68511]
[1776186724374,44.08,74816.9,2.3,0.48653,0.00012,29.69409]
[1776186725324,44.08,74816.9,2.3,0.48653,0.00012,29.69409]
[1776186725408,44.08,74816.9,2.3,0.48653,0.00012,29.69409]
[1776186725414,44.08,74814.88,2.3,0.48629,0.00012,29.69267]
[1776186726544,44.08,74811.36,2.3,0.48586,0.00012,29.69016]
[1776186732430,44.08,74805.72,2.3,0.48517,0.00012,29.68607]
[1776186735490,44.08,74804.36,2.3,0.48501,0.00012,29.68507]
[1776186735510,44.08,74804.36,2.3,0.48501,0.00012,29.68507]
[1776186735762,44.08,74804.36,2.3,0.48501,0.00012,29.68507]
[1776186735912,44.08,74792.44,2.3,0.48356,0.00012,29.67609]
[1776186736668,44.08,74792.44,2.3,0.48356,0.00012,29.67609]
[1776186736943,44.08,74792.44,2.3,0.48356,0.00012,29.67609]
[1776186737007,44.08,74783.91,2.3,0.48253,0.00012,29.66943]
[1776186737571,44.08,74783.91,2.3,0.48253,0.00012,29.66943]
[1776186739136,44.08,74781.15,2.3,0.48219,0.00012,29.66723]
[1776186740091,44.08,74775.75,2.3,0.48154,0.00012,29.66287]
[1776186740128,44.08,74774.66,2.3,0.4814,0.00012,29.66198]
[1776186741292,44.08,74774.66,2.3,0.4814,0.00012,29.66198]
[1776186741319,44.08,74767.21,2.3,0.4805,0.00012,29.65581]
[1776186742147,44.08,74767.21,2.3,0.4805,0.00012,29.65581]
[1776186743823,44.08,74764.58,2.3,0.48018,0.00012,29.65359]
[1776186749403,44.09,74763.47,2.3,0.48005,0.00012,29.65267]
[1776186750410,44.09,74762.39,2.3,0.47992,0.00012,29.65176]
[1776186752944,44.09,74762.39,2.3,0.47992,0.00012,29.65175]
[1776186753430,44.09,74762.39,2.3,0.47992,0.00012,29.65175]
[1776186753585,44.09,74770.89,2.3,0.48095,0.00012,29.65603]
[1776186756655,44.09,74771.58,2.3,0.48103,0.00012,29.65661]
[1776186756736,44.09,74771.58,2.3,0.48103,0.00012,29.65661]
[1776186756810,44.09,74771.58,2.3,0.48103,0.00012,29.65661]
[1776186756841,44.09,74771.58,2.3,0.48103,0.00012,29.65661]
[1776186756944,44.09,74771.58,2.3,0.48103,0.00012,29.65661]
[1776186757555,44.09,74772.92,2.3,0.4812,0.00012,29.65772]
[1776186758169,44.09,74772.92,2.3,0.4812,0.00012,29.65772]
[1776186758331,44.09,74772.92,2.3,0.4812,0.00012,29.65772]
[1776186758385,44.09,74786.72,2.3,0.48287,0.00012,29.66882]
[1776186758565,44.09,74786.72,2.3,0.48287,0.00012,29.66882]
[1776186758854,44.09,74786.72,2.3,0.48287,0.00012,29.66882]
[1776186758870,44.09,74795.21,2.3,0.4839,0.00012,29.67538]
[1776186760639,44.09,74801.92,2.3,0.48472,0.00012,29.68043]
[1776186766681,44.09,74802.43,2.3,0.48478,0.00012,29.68081]
[1776186770445,44.09,74802.34,2.3,0.48477,0.00012,29.68074]
[1776186774604,44.09,74797.82,2.3,0.48422,0.00012,29.67736]
[1776186779778,44.09,74800.47,2.3,0.48454,0.00012,29.67935]
[1776186781816,44.09,74800.21,2.3,0.48451,0.00012,29.67915]
[1776186782752,44.09,74799.29,2.3,0.4844,0.00012,29.67846]
[1776186786526,44.09,74789.7,2.3,0.48324,0.00012,29.67114]
[1776186788842,44.1,74798.51,2.3,0.48431,0.00012,29.67788]
[1776186794238,44.1,74793.59,2.3,0.48371,0.00012,29.67415]
[1776186798093,44.1,74797.11,2.3,0.48414,0.00012,29.67683]
[1776186799919,44.1,74806.63,2.3,0.48529,0.00012,29.6839]
[1776186804953,44.09,74807.83,2.3,0.48544,0.00012,29.68477]
[1776186809988,44.09,74811.43,2.3,0.48587,0.00012,29.68737]
[1776186815024,44.09,74807.94,2.3,0.48544,0.00012,29.68199]
[1776186820060,44.09,74806.3,2.3,0.48524,0.00012,29.68079]
[1776186825094,44.09,74807.27,2.3,0.48536,0.00012,29.6815]
[1776186830130,44.09,74804.05,2.3,0.48497,0.00012,29.67913]
[1776186835195,44.09,74805.66,2.3,0.48517,0.00012,29.68032]
[1776186838089,44.09,74806.0,2.3,0.48521,0.00012,29.68057]
[1776186838115,44.09,74806.0,2.3,0.48521,0.00012,29.68057]
[1776186838218,44.09,74808.87,2.3,0.48555,0.00012,29.68265]
[1776186842716,44.09,74812.58,2.3,0.48601,0.00012,29.68532]
[1776186843784,44.09,74817.28,2.3,0.48658,0.00012,29.68865]
[1776186845531,44.09,74820.51,2.3,0.48697,0.00012,29.6909]
[1776186846702,44.09,74826.11,2.3,0.48765,0.00012,29.69473]
[1776186850681,44.08,74832.82,2.3,0.48846,0.00012,29.69921]
[1776186851310,44.08,74834.15,2.3,0.48862,0.00012,29.70008]
[1776186852621,44.08,74834.04,2.3,0.48861,0.00012,29.70001]
[1776186852633,44.08,74834.04,2.3,0.48861,0.00012,29.70001]
[1776186853045,44.08,74834.04,2.3,0.48861,0.00012,29.70001]
[1776186857870,44.09,74842.55,2.3,0.48965,0.00012,29.70549]
[1776186858007,44.09,74842.55,2.3,0.48965,0.00012,29.70549]
[1776186858263,44.09,74842.55,2.3,0.48965,0.00012,29.70549]
[1776186858272,44.09,74842.55,2.3,0.48965,0.00012,29.70549]
[1776186858279,44.09,74842.55,2.3,0.48965,0.00012,29.70549]
[1776186859159,44.09,74847.68,2.3,0.49027,0.00012,29.7087]
[1776186859371,44.09,74854.26,2.3,0.49107,0.00012,29.7127]
[1776186861632,44.09,74853.89,2.3,0.49103,0.00012,29.71248]
[1776186867427,44.1,74855.15,2.3,0.49118,0.00012,29.71324]
[1776186868797,44.1,74854.4,2.3,0.49109,0.00012,29.71279]
[1776186874477,44.1,74852.77,2.3,0.49089,0.00012,29.70895]
[1776186879511,44.09,74850.27,2.3,0.49058,0.00012,29.70744]
[1776186879573,44.09,74850.27,2.3,0.49058,0.00012,29.70744]
[1776186882658,44.09,74849.82,2.3,0.49053,0.00012,29.70716]
[1776186885646,44.09,74844.51,2.3,0.48988,0.00012,29.70387]
[1776186888471,44.09,74846.04,2.3,0.49007,0.00012,29.70483]
[1776186888575,44.09,74844.99,2.3,0.48994,0.00012,29.70417]
[1776186889443,44.09,74844.99,2.3,0.48994,0.00012,29.70417]
[1776186890706,44.09,74842.29,2.3,0.48961,0.00012,29.70247]
[1776186890714,44.09,74842.29,2.3,0.48961,0.00012,29.70247]
[1776186896640,44.09,74832.96,2.3,0.48848,0.00012,29.69645]
[1776186898997,44.09,74833.74,2.3,0.48857,0.00012,29.69696]
[1776186899380,44.09,74833.74,2.3,0.48857,0.00012,29.69696]
[1776186899481,44.09,74833.39,2.3,0.48853,0.00012,29.69673]
[1776186901176,44.09,74839.01,2.3,0.48921,0.00012,29.70038]
[1776186901445,44.09,74839.01,2.3,0.48921,0.00012,29.70038]
[1776186901514,44.09,74839.01,2.3,0.48921,0.00012,29.70038]
[1776186901523,44.09,74839.01,2.3,0.48921,0.00012,29.70038]
[1776186901576,44.09,74839.01,2.3,0.48921,0.00012,29.70038]
[1776186901531,44.09,74840.82,2.3,0.48943,0.00012,29.70154]
[1776186902428,44.09,74840.82,2.3,0.48943,0.00012,29.70154]
[1776186902456,44.09,74840.82,2.3,0.48943,0.00012,29.70154]
[1776186903689,44.09,74833.5,2.3,0.48854,0.00012,29.6968]
[1776186908860,44.08,74832.14,2.3,0.48838,0.00012,29.6959]
[1776186909731,44.08,74825.68,2.3,0.48759,0.00012,29.69157]
[1776186914765,44.08,74823.83,2.3,0.48736,0.00012,29.69031]
[1776186916388,44.08,74823.83,2.3,0.48736,0.00012,29.69031]
[1776186916638,44.08,74823.22,2.3,0.48729,0.00012,29.68989]
[1776186921118,44.08,74820.17,2.3,0.48692,0.00012,29.68779]
[1776186921611,44.08,74820.17,2.3,0.48692,0.00012,29.68779]
[1776186921831,44.08,74824.0,2.3,0.48738,0.00012,29.69042]
[1776186921850,44.08,74824.0,2.3,0.48738,0.00012,29.69042]
[1776186922396,44.08,74824.0,2.3,0.48738,0.00012,29.69042]
[1776186922458,44.08,74835.58,2.3,0.48879,0.00012,29.69815]
[1776186922827,44.08,74844.16,2.3,0.48983,0.00012,29.70363]
[1776186927862,44.08,74845.85,2.3,0.49004,0.00012,29.7047]
[1776186928988,44.08,74845.85,2.3,0.49004,0.00012,29.7047]
[1776186929039,44.08,74845.85,2.3,0.49004,0.00012,29.7047]
[1776186934911,44.09,74849.25,2.3,0.49046,0.00012,29.70395]
[1776186938693,44.09,74849.42,2.3,0.49048,0.00012,29.70405]
[1776186938769,44.09,74849.42,2.3,0.49048,0.00012,29.70405]
[1776186939066,44.09,74849.42,2.3,0.49048,0.00012,29.70405]
[1776186939120,44.09,74849.42,2.3,0.49048,0.00012,29.70405]
[1776186939633,44.09,74854.21,2.3,0.49106,0.00012,29.70696]
[1776186939947,44.09,74861.2,2.3,0.49191,0.00012,29.71108]
[1776186942462,44.09,74860.63,2.3,0.49184,0.00012,29.71075]
[1776186945294,44.1,74861.5,2.3,0.49195,0.00012,29.71126]
[1776186945310,44.1,74861.5,2.3,0.49195,0.00012,29.71126]
[1776186945343,44.1,74861.5,2.3,0.49195,0.00012,29.71126]
[1776186945620,44.1,74861.5,2.3,0.49195,0.00012,29.71126]
[1776186945739,44.1,74862.65,2.3,0.49209,0.00012,29.71192]
[1776186946581,44.1,74876.88,2.3,0.49381,0.00012,29.71985]
[1776186947702,44.1,74880.66,2.3,0.49427,0.00012,29.72186]
[1776186953637,44.1,74879.56,2.3,0.49414,0.00012,29.72128]
[1776186955052,44.1,74872.9,2.3,0.49333,0.00012,29.71769]
[1776186960087,44.09,74873.94,2.3,0.49346,0.00012,29.71825]
[1776186963962,44.09,74876.79,2.3,0.4938,0.00012,29.7198]
[1776186964000,44.09,74876.79,2.3,0.4938,0.00012,29.7198]
[1776186969153,44.09,74880.23,2.3,0.49422,0.00012,29.72163]
[1776186971825,44.09,74877.53,2.3,0.49389,0.00012,29.72019]
[1776186975041,44.09,74882.23,2.3,0.49446,0.00012,29.72268]
[1776186975390,44.09,74882.2,2.3,0.49446,0.00012,29.72266]
[1776186978586,44.09,74882.56,2.3,0.4945,0.00012,29.72285]
[1776186978595,44.09,74882.56,2.3,0.4945,0.00012,29.72285]
[1776186979606,44.09,74883.36,2.3,0.4946,0.00012,29.72327]
[1776186979619,44.09,74883.36,2.3,0.4946,0.00012,29.72327]
[1776186979621,44.09,74884.75,2.3,0.49477,0.00012,29.72399]
[1776186979692,44.09,74884.75,2.3,0.49477,0.00012,29.72399]
[1776186985264,44.09,74876.88,2.3,0.49381,0.00012,29.71985]
[1776186990300,44.09,74875.77,2.3,0.49368,0.00012,29.71925]
[1776186993849,44.09,74878.68,2.3,0.49403,0.00012,29.71795]
[1776186994157,44.09,74878.68,2.3,0.49403,0.00012,29.71795]
[1776187000370,44.09,74880.45,2.3,0.49424,0.00012,29.71889]
[1776187005406,44.09,74880.35,2.3,0.49423,0.00012,29.71883]
[1776187007121,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007194,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007261,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007396,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007616,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007623,44.09,74880.28,2.3,0.49422,0.00012,29.7188]
[1776187007644,44.09,74872.38,2.3,0.49326,0.00012,29.71454]
[1776187008534,44.09,74863.75,2.3,0.49221,0.00012,29.70969]
[1776187009250,44.09,74863.75,2.3,0.49221,0.00012,29.70969]
[1776187011094,44.09,74861.51,2.3,0.49194,0.00012,29.7084]
[1776187011136,44.09,74861.51,2.3,0.49194,0.00012,29.7084]
[1776187011481,44.09,74861.51,2.3,0.49194,0.00012,29.7084]
[1776187013463,44.09,74853.35,2.3,0.49095,0.00012,29.70358]
[1776187016085,44.09,74852.13,2.3,0.4908,0.00012,29.70284]
[1776187017503,44.09,74851.02,2.3,0.49067,0.00012,29.70217]
[1776187018524,44.09,74854.16,2.3,0.49105,0.00012,29.70407]
[1776187021132,44.09,74857.09,2.3,0.49141,0.00012,29.70581]
[1776187023643,44.09,74858.34,2.3,0.49156,0.00012,29.70655]
[1776187023686,44.09,74858.34,2.3,0.49156,0.00012,29.70655]
[1776187027263,44.1,74863.91,2.3,0.49224,0.00012,29.70979]
[1776187027854,44.1,74862.55,2.3,0.49207,0.00012,29.70901]
[1776187033604,44.09,74860.94,2.3,0.49187,0.00012,29.70807]
[1776187034331,44.09,74860.94,2.3,0.49187,0.00012,29.70807]
[1776187034339,44.09,74860.94,2.3,0.49187,0.00012,29.70807]
[1776187035625,44.09,74862.07,2.3,0.49201,0.00012,29.70873]
[1776187041659,44.09,74862.57,2.3,0.49207,0.00012,29.70902]
[1776187043740,44.1,74862.75,2.3,0.4921,0.00012,29.70912]
[1776187047800,44.1,74867.94,2.3,0.49273,0.00012,29.71208]
[1776187050396,44.1,74866.75,2.3,0.49258,0.00012,29.71141]
[1776187051049,44.1,74863.97,2.3,0.49225,0.00012,29.70983]
[1776187056764,44.1,74859.85,2.3,0.49174,0.00012,29.70459]
[1776187059450,44.1,74859.84,2.3,0.49174,0.00012,29.70458]
[1776187060462,44.1,74859.84,2.3,0.49174,0.00012,29.70458]
[1776187062536,44.1,74852.43,2.3,0.49084,0.00012,29.70018]
[1776187065060,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065108,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065345,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065367,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065431,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065439,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065491,44.1,74851.51,2.3,0.49073,0.00012,29.69962]
[1776187065592,44.1,74849.47,2.3,0.49048,0.00012,29.69838]
[1776187066835,44.1,74837.61,2.3,0.48904,0.00012,29.69092]
[1776187073309,44.1,74838.09,2.3,0.4891,0.00012,29.69123]
[1776187076846,44.1,74842.24,2.3,0.48961,0.00012,29.69388]
[1776187077097,44.1,74842.24,2.3,0.48961,0.00012,29.69388]
[1776187077294,44.1,74842.24,2.3,0.48961,0.00012,29.69388]
[1776187077341,44.1,74844.14,2.3,0.48984,0.00012,29.69507]
[1776187079624,44.1,74848.74,2.3,0.4904,0.00012,29.69793]
[1776187079658,44.1,74848.74,2.3,0.4904,0.00012,29.69793]
[1776187080546,44.1,74851.2,2.3,0.4907,0.00012,29.69943]
[1776187080704,44.1,74851.2,2.3,0.4907,0.00012,29.69943]
[1776187081133,44.1,74851.42,2.3,0.49072,0.00012,29.69957]
[1776187083285,44.1,74852.96,2.3,0.49091,0.00012,29.7005]
[1776187086356,44.1,74850.38,2.3,0.49059,0.00012,29.69893]
[1776187086422,44.1,74850.38,2.3,0.49059,0.00012,29.69893]
[1776187086443,44.1,74850.38,2.3,0.49059,0.00012,29.69893]
[1776187086538,44.1,74850.38,2.3,0.49059,0.00012,29.69893]
[1776187086587,44.1,74849.34,2.3,0.49047,0.00012,29.6983]
[1776187086976,44.1,74838.11,2.3,0.4891,0.00012,29.69124]
[1776187089913,44.1,74835.46,2.3,0.48878,0.00012,29.68952]
[1776187095013,44.1,74834.16,2.3,0.48862,0.00012,29.68868]
[1776187095304,44.1,74834.16,2.3,0.48862,0.00012,29.68868]
[1776187095433,44.1,74834.16,2.3,0.48862,0.00012,29.68868]
[1776187095618,44.1,74834.16,2.3,0.48862,0.00012,29.68868]
[1776187095671,44.1,74835.16,2.3,0.48875,0.00012,29.68933]
[1776187096649,44.1,74835.16,2.3,0.48875,0.00012,29.68933]
[1776187096655,44.1,74848.11,2.3,0.49032,0.00012,29.69754]
[1776187102081,44.1,74849.76,2.3,0.49052,0.00012,29.69855]
[1776187104930,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105205,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105308,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105419,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105552,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105556,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105673,44.1,74849.37,2.3,0.49047,0.00012,29.69831]
[1776187105767,44.1,74855.78,2.3,0.49125,0.00012,29.70218]
[1776187106009,44.1,74855.78,2.3,0.49125,0.00012,29.70218]
[1776187106118,44.1,74867.34,2.3,0.49265,0.00012,29.70888]
[1776187108497,44.1,74872.63,2.3,0.49329,0.00012,29.71182]
[1776187108948,44.1,74875.18,2.3,0.4936,0.00012,29.71321]
[1776187114174,44.1,74876.69,2.3,0.49379,0.00012,29.71117]
[1776187116081,44.1,74876.94,2.3,0.49382,0.00012,29.7113]
[1776187121222,44.1,74874.61,2.3,0.49353,0.00012,29.71005]
[1776187126258,44.1,74881.1,2.3,0.49432,0.00012,29.71351]
[1776187131293,44.1,74881.69,2.3,0.49439,0.00012,29.71382]
[1776187136589,44.1,74882.62,2.3,0.4945,0.00012,29.71431]
[1776187136669,44.1,74882.62,2.3,0.4945,0.00012,29.71431]
[1776187142370,44.09,74877.03,2.3,0.49382,0.00012,29.71135]
[1776187147405,44.09,74878.29,2.3,0.49398,0.00012,29.71202]
[1776187148961,44.09,74879.64,2.3,0.49414,0.00012,29.71274]
[1776187149391,44.09,74879.64,2.3,0.49414,0.00012,29.71274]
[1776187149423,44.09,74888.59,2.3,0.49523,0.00012,29.71737]
[1776187154456,44.09,74893.58,2.3,0.49583,0.00012,29.71986]
[1776187155090,44.09,74893.58,2.3,0.49583,0.00012,29.71986]
[1776187155143,44.09,74893.58,2.3,0.49583,0.00012,29.71986]
[1776187158652,44.09,74901.08,2.3,0.49674,0.00012,29.72346]
[1776187158672,44.09,74901.08,2.3,0.49674,0.00012,29.72346]
[1776187160499,44.09,74907.37,2.3,0.49751,0.00012,29.72637]
[1776187161215,44.09,74907.37,2.3,0.49751,0.00012,29.72637]
[1776187162322,44.09,74908.24,2.3,0.49761,0.00012,29.72676]
[1776187162360,44.09,74908.24,2.3,0.49761,0.00012,29.72676]
[1776187162381,44.09,74908.24,2.3,0.49761,0.00012,29.72676]
[1776187162609,44.09,74908.24,2.3,0.49761,0.00012,29.72676]
[1776187162685,44.09,74916.01,2.3,0.49856,0.00012,29.73018]
[1776187163657,44.09,74916.01,2.3,0.49856,0.00012,29.73018]
[1776187163998,44.09,74921.64,2.3,0.49924,0.00012,29.73256]
[1776187164277,44.09,74921.64,2.3,0.49924,0.00012,29.73256]
[1776187164612,44.09,74921.64,2.3,0.49924,0.00012,29.73256]
[1776187169901,44.1,74921.76,2.3,0.49926,0.00012,29.73261]
[1776187170914,44.1,74921.76,2.3,0.49926,0.00012,29.73261]
[1776187170986,44.1,74921.76,2.3,0.49926,0.00012,29.73261]
[1776187171576,44.09,74914.65,2.3,0.49839,0.00012,29.72674]
[1776187172036,44.09,74914.65,2.3,0.49839,0.00012,29.72674]
[1776187176477,44.09,74914.08,2.3,0.49832,0.00012,29.72649]
[1776187181647,44.08,74918.31,2.3,0.49883,0.00012,29.72831]
[1776187184670,44.08,74923.63,2.3,0.49948,0.00012,29.73052]
[1776187185743,44.08,74922.1,2.3,0.49929,0.00012,29.72989]
[1776187191716,44.08,74924.49,2.3,0.49958,0.00012,29.73087]
[1776187192581,44.08,74924.49,2.3,0.49958,0.00012,29.73087]
[1776187193401,44.08,74922.83,2.3,0.49938,0.00012,29.73019]
[1776187194011,44.08,74920.19,2.3,0.49906,0.00012,29.7291]
[1776187194358,44.08,74920.19,2.3,0.49906,0.00012,29.7291]
[1776187198323,44.07,74916.36,2.3,0.49859,0.00012,29.72747]
[1776187198378,44.07,74916.36,2.3,0.49859,0.00012,29.72747]
[1776187198429,44.07,74916.36,2.3,0.49859,0.00012,29.72747]
[1776187198868,44.07,74916.36,2.3,0.49859,0.00012,29.72747]
[1776187198766,44.07,74915.23,2.3,0.49845,0.00012,29.72699]
[1776187199308,44.07,74915.23,2.3,0.49845,0.00012,29.72699]
[1776187199378,44.07,74915.23,2.3,0.49845,0.00012,29.72699]
[1776187201427,44.07,74911.01,2.3,0.49794,0.00012,29.72514]
[1776187201527,44.07,74911.01,2.3,0.49794,0.00012,29.72514]
[1776187201887,44.07,74911.01,2.3,0.49794,0.00012,29.72514]
[1776187202137,44.07,74915.46,2.3,0.49848,0.00012,29.72709]
[1776187202491,44.07,74915.46,2.3,0.49848,0.00012,29.72709]
[1776187202795,44.07,74921.33,2.3,0.49919,0.00012,29.72957]
[1776187205092,44.08,74921.21,2.3,0.49918,0.00012,29.72952]
[1776187205936,44.08,74919.62,2.3,0.49899,0.00012,29.72886]
[1776187206683,44.08,74919.62,2.3,0.49899,0.00012,29.72886]
[1776187206826,44.08,74914.74,2.3,0.49839,0.00012,29.72678]
[1776187207107,44.08,74914.74,2.3,0.49839,0.00012,29.72678]
[1776187207833,44.07,74907.95,2.3,0.49757,0.00012,29.72377]
[1776187212870,44.07,74911.61,2.3,0.49801,0.00012,29.72541]
[1776187214726,44.07,74911.81,2.3,0.49804,0.00012,29.72549]
[1776187216975,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217156,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217203,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217206,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217352,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217508,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217522,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217623,44.07,74908.96,2.3,0.49769,0.00012,29.72423]
[1776187217904,44.07,74918.52,2.3,0.49885,0.00012,29.72839]
[1776187218104,44.07,74918.52,2.3,0.49885,0.00012,29.72839]
[1776187218911,44.07,74906.75,2.3,0.49742,0.00012,29.72323]
[1776187224429,44.07,74904.67,2.3,0.49717,0.00012,29.72227]
[1776187229988,44.07,74899.83,2.3,0.49658,0.00012,29.72001]
[1776187232075,44.07,74900.0,2.3,0.4966,0.00012,29.71723]
[1776187235265,44.07,74893.02,2.3,0.49575,0.00012,29.71385]
[1776187237036,44.07,74900.48,2.3,0.49666,0.00012,29.71746]
[1776187243078,44.07,74897.31,2.3,0.49627,0.00012,29.71595]
[1776187247790,44.07,74896.88,2.3,0.49622,0.00012,29.71574]
[1776187249227,44.07,74895.08,2.3,0.496,0.00012,29.71487]
[1776187255163,44.07,74898.09,2.3,0.49637,0.00012,29.71632]
[1776187257177,44.07,74908.84,2.3,0.49767,0.00012,29.72131]
[1776187259120,44.07,74907.85,2.3,0.49755,0.00012,29.72087]
[1776187262211,44.07,74898.91,2.3,0.49647,0.00012,29.71671]
[1776187263319,44.07,74898.91,2.3,0.49647,0.00012,29.71671]
[1776187263877,44.07,74898.91,2.3,0.49647,0.00012,29.71671]
[1776187266116,44.07,74898.31,2.3,0.49639,0.00012,29.71643]
[1776187267247,44.07,74907.28,2.3,0.49748,0.00012,29.72061]
[1776187268429,44.07,74907.28,2.3,0.49748,0.00012,29.72061]
[1776187272006,44.07,74913.72,2.3,0.49826,0.00012,29.72347]
[1776187277740,44.06,74912.56,2.3,0.49812,0.00012,29.72296]
[1776187277744,44.06,74912.56,2.3,0.49812,0.00012,29.72296]
[1776187279445,44.06,74914.32,2.3,0.49834,0.00012,29.72373]
[1776187279527,44.06,74914.32,2.3,0.49834,0.00012,29.72373]
[1776187279756,44.06,74914.32,2.3,0.49834,0.00012,29.72373]
[1776187279857,44.06,74915.1,2.3,0.49843,0.00012,29.72407]
[1776187280401,44.06,74915.1,2.3,0.49843,0.00012,29.72407]
[1776187280404,44.06,74915.1,2.3,0.49843,0.00012,29.72407]
[1776187280704,44.07,74923.91,2.3,0.4995,0.00012,29.72777]
[1776187281581,44.07,74923.91,2.3,0.4995,0.00012,29.72777]
[1776187283054,44.07,74930.62,2.3,0.50032,0.00012,29.73045]
[1776187285299,44.07,74933.68,2.3,0.50069,0.00012,29.73163]
[1776187287935,44.07,74935.75,2.3,0.50094,0.00012,29.73241]
[1776187293429,44.07,74934.09,2.3,0.50074,0.00012,29.72893]
[1776187298467,44.07,74936.38,2.3,0.50102,0.00012,29.72979]
[1776187299307,44.07,74936.38,2.3,0.50102,0.00012,29.72979]
[1776187299315,44.07,74936.38,2.3,0.50102,0.00012,29.72979]
[1776187304508,44.07,74936.51,2.3,0.50103,0.00012,29.72984]
[1776187309544,44.07,74937.19,2.3,0.50112,0.00012,29.73009]
[1776187317602,44.08,74937.46,2.3,0.50115,0.00012,29.73019]
[1776187322846,44.08,74938.61,2.3,0.50129,0.00012,29.73061]
[1776187322943,44.08,74938.61,2.3,0.50129,0.00012,29.73061]
[1776187326529,44.08,74942.5,2.3,0.50176,0.00012,29.73202]
[1776187330660,44.08,74938.33,2.3,0.50126,0.00012,29.73051]
[1776187335300,44.08,74936.6,2.3,0.50105,0.00012,29.72987]
[1776187336534,44.08,74940.99,2.3,0.50158,0.00012,29.73148]
[1776187336535,44.08,74940.99,2.3,0.50158,0.00012,29.73148]
[1776187338747,44.08,74950.64,2.3,0.50275,0.00012,29.73483]
[1776187343885,44.08,74951.9,2.3,0.50291,0.00012,29.73525]
[1776187344577,44.08,74951.61,2.3,0.50287,0.00012,29.73516]
[1776187344595,44.08,74951.61,2.3,0.50287,0.00012,29.73516]
[1776187346003,44.08,74955.15,2.3,0.5033,0.00012,29.73631]
[1776187351840,44.08,74958.12,2.3,0.50366,0.00012,29.7344]
[1776187352801,44.08,74958.12,2.3,0.50366,0.00012,29.7344]
[1776187355985,44.08,74960.49,2.3,0.50395,0.00012,29.73513]
[1776187357963,44.08,74959.47,2.3,0.50382,0.00012,29.73482]
[1776187363925,44.08,74960.32,2.3,0.50393,0.00012,29.73508]
[1776187368961,44.08,74959.3,2.3,0.5038,0.00012,29.73477]
[1776187374004,44.08,74961.02,2.3,0.50401,0.00012,29.7353]
[1776187374974,44.08,74961.02,2.3,0.50401,0.00012,29.7353]
[1776187375034,44.08,74961.02,2.3,0.50401,0.00012,29.7353]
[1776187375011,44.08,74961.69,2.3,0.50409,0.00012,29.7355]
[1776187375122,44.08,74961.69,2.3,0.50409,0.00012,29.7355]
[1776187375366,44.08,74961.69,2.3,0.50409,0.00012,29.7355]
[1776187375787,44.08,74961.69,2.3,0.50409,0.00012,29.7355]
[1776187376018,44.08,74969.89,2.3,0.50509,0.00012,29.7379]
[1776187377505,44.08,74971.56,2.3,0.50529,0.00012,29.73836]
[1776187378031,44.08,74977.83,2.3,0.50605,0.00012,29.74005]
[1776187379404,44.08,74980.74,2.3,0.50641,0.00012,29.74079]
[1776187380204,44.08,74978.43,2.3,0.50613,0.00012,29.7402]
[1776187380701,44.08,74978.43,2.3,0.50613,0.00012,29.7402]
[1776187380887,44.08,74978.43,2.3,0.50613,0.00012,29.7402]
[1776187380921,44.08,74978.43,2.3,0.50613,0.00012,29.7402]
[1776187381003,44.08,74978.43,2.3,0.50613,0.00012,29.7402]
[1776187381053,44.08,74987.07,2.3,0.50717,0.00012,29.74232]
[1776187381340,44.08,74987.07,2.3,0.50717,0.00012,29.74232]
[1776187381576,44.08,74987.07,2.3,0.50717,0.00012,29.74232]
[1776187382060,44.09,74987.5,2.3,0.50723,0.00012,29.74242]
[1776187384034,44.09,74985.17,2.3,0.50694,0.00012,29.74187]
[1776187384208,44.09,74985.2,2.3,0.50695,0.00012,29.74188]
[1776187384419,44.09,74985.2,2.3,0.50695,0.00012,29.74188]
[1776187385364,44.09,74985.2,2.3,0.50695,0.00012,29.74188]
[1776187386077,44.09,74985.2,2.3,0.50695,0.00012,29.74188]
[1776187385412,44.09,74971.66,2.3,0.50531,0.00012,29.73839]
[1776187387207,44.09,74968.7,2.3,0.50495,0.00012,29.73756]
[1776187387755,44.09,74968.7,2.3,0.50495,0.00012,29.73756]
[1776187389403,44.09,74967.33,2.3,0.50478,0.00012,29.73717]
[1776187391508,44.09,74966.72,2.3,0.50471,0.00012,29.73699]
[1776187391536,44.09,74966.72,2.3,0.50471,0.00012,29.73699]
[1776187395332,44.09,74962.62,2.3,0.50421,0.00012,29.73578]
[1776187396758,44.09,74962.69,2.3,0.50422,0.00012,29.7358]
[1776187396762,44.09,74962.69,2.3,0.50422,0.00012,29.7358]
[1776187397375,44.09,74962.38,2.3,0.50418,0.00012,29.73571]
[1776187397449,44.09,74954.33,2.3,0.5032,0.00012,29.73319]
[1776187400197,44.09,74948.2,2.3,0.50246,0.00012,29.73115]
[1776187403596,44.09,74948.2,2.3,0.50246,0.00012,29.73115]
[1776187405233,44.09,74948.2,2.3,0.50246,0.00012,29.73115]
[1776187407515,44.09,74946.61,2.3,0.50227,0.00012,29.7306]
[1776187408720,44.09,74946.29,2.3,0.50223,0.00012,29.73049]
[1776187410383,44.09,74944.98,2.3,0.50207,0.00012,29.73004]
[1776187416309,44.09,74945.08,2.3,0.50208,0.00012,29.72721]
[1776187424091,44.09,74944.44,2.3,0.502,0.00012,29.72699]
[1776187424994,44.09,74944.44,2.3,0.502,0.00012,29.72699]
[1776187428356,44.09,74946.25,2.3,0.50222,0.00012,29.72762]
[1776187429429,44.09,74946.14,2.3,0.50221,0.00012,29.72758]
[1776187429440,44.09,74946.14,2.3,0.50221,0.00012,29.72758]
[1776187430353,44.09,74946.14,2.3,0.50221,0.00012,29.72758]
[1776187430378,44.09,74946.14,2.3,0.50221,0.00012,29.72758]
[1776187430736,44.09,74946.14,2.3,0.50221,0.00012,29.72758]
[1776187430834,44.09,74953.3,2.3,0.50308,0.00012,29.72999]
[1776187431363,44.09,74953.3,2.3,0.50308,0.00012,29.72999]
[1776187431378,44.09,74953.3,2.3,0.50308,0.00012,29.72999]
[1776187431414,44.09,74960.75,2.3,0.50398,0.00012,29.73235]
[1776187436449,44.09,74963.31,2.3,0.50429,0.00012,29.73313]
[1776187439601,44.09,74963.73,2.3,0.50434,0.00012,29.73325]
[1776187441653,44.09,74966.0,2.3,0.50462,0.00012,29.73392]
[1776187445772,44.09,74965.66,2.3,0.50458,0.00012,29.73382]
[1776187453567,44.09,74964.57,2.3,0.50445,0.00012,29.7335]
[1776187456646,44.09,74964.5,2.3,0.50444,0.00012,29.73348]
[1776187456693,44.09,74964.5,2.3,0.50444,0.00012,29.73348]
[1776187456754,44.09,74964.5,2.3,0.50444,0.00012,29.73348]
[1776187456796,44.09,74955.64,2.3,0.50336,0.00012,29.73075]
[1776187457281,44.09,74955.64,2.3,0.50336,0.00012,29.73075]
[1776187457595,44.09,74948.29,2.3,0.50247,0.00012,29.72832]
[1776187460413,44.09,74945.59,2.3,0.50214,0.00012,29.72739]
[1776187467665,44.09,74942.69,2.3,0.50179,0.00012,29.72637]
[1776187472701,44.09,74943.14,2.3,0.50184,0.00012,29.72367]
[1776187476709,44.09,74942.42,2.3,0.50175,0.00012,29.72341]
[1776187476772,44.09,74942.42,2.3,0.50175,0.00012,29.72341]
[1776187476882,44.09,74942.42,2.3,0.50175,0.00012,29.72341]
[1776187476948,44.09,74942.42,2.3,0.50175,0.00012,29.72341]
[1776187477123,44.09,74942.42,2.3,0.50175,0.00012,29.72341]
[1776187477744,44.09,74941.77,2.3,0.50168,0.00012,29.72318]
[1776187477777,44.09,74928.79,2.3,0.5001,0.00012,29.71829]
[1776187479843,44.09,74923.7,2.3,0.49948,0.00012,29.71625]
[1776187482770,44.09,74922.91,2.3,0.49938,0.00012,29.71593]
[1776187482771,44.09,74922.91,2.3,0.49938,0.00012,29.71593]
[1776187482793,44.09,74922.91,2.3,0.49938,0.00012,29.71593]
[1776187482864,44.09,74917.09,2.3,0.49868,0.00012,29.71349]
[1776187483431,44.09,74917.09,2.3,0.49868,0.00012,29.71349]
[1776187485254,44.09,74912.95,2.3,0.49817,0.00012,29.7117]
[1776187485885,44.09,74904.72,2.3,0.49717,0.00012,29.708]
[1776187489443,44.09,74904.32,2.3,0.49713,0.00012,29.70782]
[1776187495175,44.09,74901.69,2.3,0.49681,0.00012,29.70659]
[1776187498192,44.1,74901.69,2.3,0.49681,0.00012,29.7066]
[1776187508049,44.1,74899.92,2.3,0.4966,0.00012,29.70576]
[1776187513085,44.11,74899.92,2.3,0.4966,0.00012,29.70576]
[1776187516556,44.11,74897.6,2.3,0.49632,0.00012,29.70466]
[1776187516572,44.11,74897.6,2.3,0.49632,0.00012,29.70466]
[1776187516830,44.11,74897.6,2.3,0.49632,0.00012,29.70466]
[1776187517113,44.11,74892.18,2.3,0.49566,0.00012,29.70202]
[1776187519127,44.11,74880.63,2.3,0.49426,0.00012,29.69612]
[1776187522221,44.11,74887.67,2.3,0.49511,0.00012,29.69976]
[1776187523867,44.11,74886.74,2.3,0.495,0.00012,29.69928]
[1776187526886,44.11,74886.55,2.3,0.49498,0.00012,29.69919]
[1776187527542,44.11,74889.36,2.3,0.49532,0.00012,29.70061]
[1776187529625,44.11,74896.06,2.3,0.49613,0.00012,29.70392]
[1776187530204,44.11,74900.23,2.3,0.49664,0.00012,29.70591]
[1776187530696,44.11,74900.23,2.3,0.49664,0.00012,29.70591]
[1776187530712,44.11,74900.23,2.3,0.49664,0.00012,29.70591]
[1776187530881,44.11,74900.23,2.3,0.49664,0.00012,29.70591]
[1776187531989,44.11,74904.88,2.3,0.4972,0.00012,29.70522]
[1776187533450,44.11,74913.16,2.3,0.49821,0.00012,29.70893]
[1776187535933,44.11,74914.24,2.3,0.49834,0.00012,29.70941]
[1776187536429,44.11,74914.64,2.3,0.49839,0.00012,29.70958]
[1776187539950,44.11,74907.72,2.3,0.49754,0.00012,29.70652]
[1776187541281,44.11,74898.81,2.3,0.49646,0.00012,29.70238]
[1776187542509,44.11,74898.81,2.3,0.49646,0.00012,29.70238]
[1776187545141,44.11,74904.94,2.3,0.49721,0.00012,29.70525]
[1776187547842,44.11,74912.79,2.3,0.49816,0.00012,29.70877]
[1776187549338,44.11,74913.79,2.3,0.49828,0.00012,29.70921]
[1776187549343,44.11,74913.79,2.3,0.49828,0.00012,29.70921]
[1776187549593,44.11,74913.79,2.3,0.49828,0.00012,29.70921]
[1776187549600,44.11,74911.68,2.3,0.49803,0.00012,29.70829]
[1776187550346,44.11,74899.45,2.3,0.49654,0.00012,29.70268]
[1776187552402,44.11,74894.82,2.3,0.49598,0.00012,29.70045]
[1776187553088,44.11,74894.82,2.3,0.49598,0.00012,29.70045]
[1776187553100,44.11,74889.91,2.3,0.49538,0.00012,29.69803]
[1776187556200,44.11,74890.47,2.3,0.49545,0.00012,29.69831]
[1776187560210,44.11,74888.75,2.3,0.49524,0.00012,29.69744]
[1776187564773,44.11,74887.34,2.3,0.49507,0.00012,29.69673]
[1776187564900,44.11,74887.34,2.3,0.49507,0.00012,29.69673]
[1776187565064,44.11,74887.34,2.3,0.49507,0.00012,29.69673]
[1776187565343,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565475,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565521,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565527,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565575,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565658,44.11,74881.38,2.3,0.49435,0.00012,29.69365]
[1776187565712,44.11,74870.03,2.3,0.49297,0.00012,29.68752]
[1776187567255,44.11,74870.03,2.3,0.49297,0.00012,29.68752]
[1776187566461,44.11,74860.52,2.3,0.49181,0.00012,29.6821]
[1776187567961,44.11,74860.52,2.3,0.49181,0.00012,29.6821]
[1776187567979,44.11,74860.52,2.3,0.49181,0.00012,29.6821]
[1776187568043,44.11,74858.8,2.3,0.4916,0.00012,29.6811]
[1776187569902,44.11,74858.87,2.3,0.49161,0.00012,29.68114]
[1776187573177,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187573434,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187573454,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187573513,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187574112,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187574240,44.11,74860.24,2.3,0.49177,0.00012,29.68194]
[1776187574212,44.1,74855.04,2.3,0.49114,0.00012,29.67887]
[1776187574533,44.1,74855.04,2.3,0.49114,0.00012,29.67887]
[1776187574668,44.1,74855.04,2.3,0.49114,0.00012,29.67887]
[1776187574773,44.1,74855.04,2.3,0.49114,0.00012,29.67887]
[1776187575019,44.1,74851.98,2.3,0.49077,0.00012,29.67703]
[1776187576407,44.1,74853.63,2.3,0.49097,0.00012,29.67802]
[1776187578782,44.11,74857.61,2.3,0.49146,0.00012,29.6804]
[1776187584586,44.1,74851.63,2.3,0.49073,0.00012,29.67681]
[1776187587608,44.1,74848.89,2.3,0.49039,0.00012,29.67514]
[1776187592644,44.1,74857.49,2.3,0.49144,0.00012,29.67746]
[1776187597679,44.11,74862.14,2.3,0.492,0.00012,29.68018]
[1776187602714,44.11,74859.16,2.3,0.49164,0.00012,29.67845]
[1776187605053,44.11,74859.19,2.3,0.49164,0.00012,29.67846]
[1776187605077,44.11,74859.19,2.3,0.49164,0.00012,29.67846]
[1776187605106,44.11,74859.19,2.3,0.49164,0.00012,29.67846]
[1776187605155,44.11,74858.48,2.3,0.49156,0.00012,29.67805]
[1776187605356,44.11,74858.48,2.3,0.49156,0.00012,29.67805]
[1776187605442,44.11,74858.48,2.3,0.49156,0.00012,29.67805]
[1776187605455,44.11,74858.48,2.3,0.49156,0.00012,29.67805]
[1776187605735,44.11,74844.8,2.3,0.4899,0.00012,29.66975]
[1776187607759,44.1,74845.67,2.3,0.49,0.00012,29.67029]
[1776187608431,44.1,74844.93,2.3,0.48991,0.00012,29.66983]
[1776187608756,44.1,74847.7,2.3,0.49025,0.00012,29.67155]
[1776187611142,44.1,74846.97,2.3,0.49016,0.00012,29.67109]
[1776187611153,44.1,74847.7,2.3,0.49025,0.00012,29.67154]
[1776187611564,44.1,74847.7,2.3,0.49025,0.00012,29.67154]
[1776187612430,44.1,74843.88,2.3,0.48978,0.00012,29.66916]
[1776187618826,44.09,74833.41,2.3,0.4885,0.00012,29.66243]
[1776187623861,44.09,74832.84,2.3,0.48843,0.00012,29.66205]
[1776187628896,44.09,74830.58,2.3,0.48816,0.00012,29.66055]
[1776187633931,44.08,74828.56,2.3,0.48791,0.00012,29.6592]
[1776187638966,44.08,74833.95,2.3,0.48856,0.00012,29.66277]
[1776187644006,44.08,74835.54,2.3,0.48875,0.00012,29.6638]
[1776187649041,44.07,74836.58,2.3,0.48888,0.00012,29.66447]
[1776187649384,44.07,74836.58,2.3,0.48888,0.00012,29.66447]
[1776187650186,44.07,74836.58,2.3,0.48888,0.00012,29.66447]
[1776187650227,44.07,74836.58,2.3,0.48888,0.00012,29.66447]
[1776187650350,44.07,74836.58,2.3,0.48888,0.00012,29.66447]
[1776187650347,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187650602,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187650713,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187650832,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187650861,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187651319,44.07,74836.72,2.3,0.48889,0.00012,29.66456]
[1776187651322,44.07,74803.31,2.3,0.48483,0.00012,29.6385]
[1776187651426,44.07,74803.31,2.3,0.48483,0.00012,29.6385]
[1776187651883,44.07,74803.31,2.3,0.48483,0.00012,29.6385]
[1776187652013,44.07,74803.31,2.3,0.48483,0.00012,29.6385]
[1776187652025,44.07,74803.31,2.3,0.48483,0.00012,29.6385]
[1776187652305,44.07,74784.68,2.3,0.48256,0.00012,29.62423]
[1776187652565,44.07,74784.68,2.3,0.48256,0.00012,29.62423]
[1776187652879,44.07,74784.68,2.3,0.48256,0.00012,29.62423]
[1776187652942,44.07,74784.68,2.3,0.48256,0.00012,29.62423]
[1776187653215,44.07,74784.68,2.3,0.48256,0.00012,29.62423]
[1776187653256,44.07,74777.23,2.3,0.48165,0.00012,29.61826]
[1776187653396,44.07,74777.23,2.3,0.48165,0.00012,29.61826]
[1776187653613,44.07,74777.23,2.3,0.48165,0.00012,29.61826]
[1776187653767,44.07,74777.23,2.3,0.48165,0.00012,29.61826]
[1776187654689,44.08,74772.15,2.3,0.48104,0.00012,29.6141]
[1776187655053,44.08,74772.15,2.3,0.48104,0.00012,29.6141]
[1776187655078,44.08,74772.15,2.3,0.48104,0.00012,29.6141]
[1776187655153,44.08,74772.15,2.3,0.48104,0.00012,29.6141]
[1776187656064,44.08,74770.81,2.3,0.48087,0.00012,29.613]
[1776187656079,44.08,74770.81,2.3,0.48087,0.00012,29.613]
[1776187657584,44.08,74772.78,2.3,0.48112,0.00012,29.61463]
[1776187662266,44.08,74774.14,2.3,0.48128,0.00012,29.61575]
[1776187663942,44.08,74775.51,2.3,0.48145,0.00012,29.61687]
[1776187665161,44.08,74784.06,2.3,0.48249,0.00012,29.62376]
[1776187669189,44.08,74777.53,2.3,0.48169,0.00012,29.61851]
[1776187670756,44.08,74776.89,2.3,0.48161,0.00012,29.61799]
[1776187672638,44.08,74775.4,2.3,0.48143,0.00012,29.61678]
[1776187678252,44.08,74773.33,2.3,0.48118,0.00012,29.61509]
[1776187683287,44.08,74770.87,2.3,0.48088,0.00012,29.61305]
[1776187685610,44.08,74767.68,2.3,0.4805,0.00012,29.61039]
[1776187685697,44.08,74767.68,2.3,0.4805,0.00012,29.61039]
[1776187686308,44.08,74761.19,2.3,0.47971,0.00012,29.60489]
[1776187690671,44.08,74759.35,2.3,0.47949,0.00012,29.60333]
[1776187691343,44.09,74755.09,2.3,0.47897,0.00012,29.59964]
[1776187694518,44.09,74755.32,2.3,0.479,0.00012,29.59986]
[1776187694546,44.09,74755.32,2.3,0.479,0.00012,29.59986]
[1776187695964,44.09,74755.26,2.3,0.47899,0.00012,29.59981]
[1776187696002,44.09,74755.26,2.3,0.47899,0.00012,29.59981]
[1776187699478,44.09,74756.03,2.3,0.47909,0.00012,29.60048]
[1776187701173,44.09,74757.15,2.3,0.47922,0.00012,29.60145]
[1776187703184,44.09,74762.4,2.3,0.47986,0.00012,29.60597]
[1776187703427,44.09,74763.98,2.3,0.48005,0.00012,29.60731]
[1776187703436,44.09,74763.98,2.3,0.48005,0.00012,29.60731]
[1776187703634,44.09,74763.98,2.3,0.48005,0.00012,29.60731]
[1776187703706,44.09,74763.98,2.3,0.48005,0.00012,29.60731]
[1776187704301,44.09,74763.98,2.3,0.48005,0.00012,29.60731]
[1776187706284,44.09,74768.51,2.3,0.48061,0.00012,29.61113]
[1776187713648,44.1,74769.08,2.3,0.48068,0.00012,29.61162]
[1776187719538,44.11,74766.82,2.3,0.48041,0.00012,29.60689]
[1776187724574,44.11,74768.96,2.3,0.48067,0.00012,29.60869]
[1776187726333,44.11,74768.96,2.3,0.48067,0.00012,29.60869]
[1776187726465,44.11,74769.19,2.3,0.4807,0.00012,29.60889]
[1776187731623,44.12,74770.37,2.3,0.48085,0.00012,29.60989]
[1776187736658,44.12,74769.76,2.3,0.48078,0.00012,29.60939]
[1776187741693,44.13,74770.49,2.3,0.48087,0.00012,29.61001]
[1776187747736,44.13,74767.13,2.3,0.48047,0.00012,29.60723]
[1776187751871,44.13,74767.13,2.3,0.48047,0.00012,29.60724]
[1776187757806,44.14,74765.71,2.3,0.4803,0.00012,29.60606]
[1776187762029,44.14,74765.85,2.3,0.48032,0.00012,29.60619]
[1776187763187,44.14,74765.52,2.3,0.48028,0.00012,29.60592]
[1776187767342,44.15,74761.88,2.3,0.47985,0.00012,29.60284]
[1776187767431,44.15,74761.88,2.3,0.47985,0.00012,29.60284]
[1776187767459,44.15,74761.88,2.3,0.47985,0.00012,29.60284]
[1776187767443,44.15,74761.91,2.3,0.47985,0.00012,29.60287]
[1776187767907,44.15,74761.91,2.3,0.47985,0.00012,29.60287]
[1776187773304,44.15,74758.62,2.3,0.47945,0.00012,29.59719]
[1776187776939,44.15,74752.19,2.3,0.47867,0.00012,29.5916]
[1776187785893,44.15,74752.33,2.3,0.47868,0.00012,29.59172]
[1776187785936,44.15,74752.33,2.3,0.47868,0.00012,29.59172]
[1776187785992,44.15,74752.33,2.3,0.47868,0.00012,29.59172]
[1776187786237,44.15,74752.33,2.3,0.47868,0.00012,29.59172]
[1776187786397,44.15,74752.33,2.3,0.47868,0.00012,29.59172]
[1776187786490,44.15,74752.33,2.3,0.47868,0.00012,29.59173]
[1776187786527,44.15,74752.33,2.3,0.47868,0.00012,29.59173]
[1776187786853,44.15,74752.33,2.3,0.47868,0.00012,29.59173]
[1776187787137,44.15,74752.33,2.3,0.47868,0.00012,29.59173]
[1776187787235,44.15,74704.61,2.3,0.47289,0.00012,29.5467]
[1776187787775,44.15,74704.61,2.3,0.47289,0.00012,29.5467]
[1776187788114,44.15,74704.61,2.3,0.47289,0.00012,29.5467]
[1776187788216,44.15,74699.0,2.3,0.47221,0.00012,29.541]
[1776187788901,44.15,74699.0,2.3,0.47221,0.00012,29.541]
[1776187789101,44.15,74699.0,2.3,0.47221,0.00012,29.541]
[1776187789605,44.15,74697.66,2.3,0.47204,0.00012,29.53962]
[1776187790557,44.15,74697.16,2.3,0.47198,0.00012,29.5391]
[1776187791770,44.15,74697.09,2.3,0.47197,0.00012,29.53903]
[1776187792135,44.15,74697.09,2.3,0.47197,0.00012,29.53903]
[1776187792362,44.15,74697.09,2.3,0.47197,0.00012,29.53903]
[1776187792412,44.15,74697.09,2.3,0.47197,0.00012,29.53903]
[1776187793078,44.15,74684.9,2.3,0.47049,0.00012,29.52628]
[1776187794302,44.15,74684.9,2.3,0.47049,0.00012,29.52628]
[1776187795256,44.15,74682.87,2.3,0.47025,0.00012,29.52413]
[1776187797390,44.15,74681.56,2.3,0.47009,0.00012,29.52274]
[1776187797761,44.15,74680.96,2.3,0.47002,0.00012,29.5221]
[1776187797996,44.15,74680.96,2.3,0.47002,0.00012,29.5221]
[1776187798001,44.15,74680.96,2.3,0.47002,0.00012,29.5221]
[1776187798064,44.15,74680.96,2.3,0.47002,0.00012,29.5221]
[1776187800052,44.16,74679.65,2.3,0.46986,0.00012,29.52071]
[1776187800135,44.16,74679.65,2.3,0.46986,0.00012,29.52071]
[1776187800204,44.16,74679.65,2.3,0.46986,0.00012,29.52071]
[1776187800287,44.16,74679.05,2.3,0.46979,0.00012,29.52007]
[1776187800836,44.16,74679.05,2.3,0.46979,0.00012,29.52007]
[1776187800902,44.16,74679.05,2.3,0.46979,0.00012,29.52007]
[1776187801034,44.16,74679.05,2.3,0.46979,0.00012,29.52007]
[1776187801231,44.16,74675.72,2.3,0.46939,0.00012,29.51647]
[1776187801901,44.16,74675.72,2.3,0.46939,0.00012,29.51647]
[1776187802522,44.16,74675.72,2.3,0.46939,0.00012,29.51647]
[1776187802522,44.16,74668.34,2.3,0.46849,0.00012,29.50837]
[1776187802875,44.16,74668.34,2.3,0.46849,0.00012,29.50837]
[1776187803149,44.16,74656.63,2.3,0.46707,0.00012,29.49522]
[1776187803935,44.16,74656.63,2.3,0.46707,0.00012,29.49522]
[1776187806023,44.16,74661.08,2.3,0.46761,0.00012,29.50026]
[1776187809103,44.16,74662.0,2.3,0.46772,0.00012,29.50128]
[1776187812174,44.15,74658.72,2.3,0.46732,0.00012,29.49757]
[1776187814232,44.15,74658.88,2.3,0.46734,0.00012,29.49775]
[1776187814325,44.15,74659.11,2.3,0.46737,0.00012,29.49801]
[1776187816827,44.15,74659.34,2.3,0.46739,0.00012,29.49827]
[1776187817851,44.15,74661.48,2.3,0.46765,0.00012,29.50068]
[1776187818584,44.15,74666.53,2.3,0.46827,0.00012,29.50633]
[1776187820402,44.15,74669.3,2.3,0.4686,0.00012,29.5094]
[1776187820504,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187820624,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187820673,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187821046,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187821150,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187821415,44.15,74671.42,2.3,0.46886,0.00012,29.51174]
[1776187821469,44.16,74667.57,2.3,0.4684,0.00012,29.5075]
[1776187822285,44.16,74659.71,2.3,0.46744,0.00012,29.4987]
[1776187827320,44.16,74655.29,2.3,0.46691,0.00012,29.49368]
[1776187830341,44.16,74648.75,2.3,0.46611,0.00012,29.48615]
[1776187830737,44.16,74648.75,2.3,0.46611,0.00012,29.48615]
[1776187830971,44.16,74648.75,2.3,0.46611,0.00012,29.48615]
[1776187831984,44.16,74648.85,2.3,0.46612,0.00012,29.4834]
[1776187832355,44.16,74643.4,2.3,0.46546,0.00012,29.47704]
[1776187832589,44.16,74643.4,2.3,0.46546,0.00012,29.47704]
[1776187832596,44.16,74643.4,2.3,0.46546,0.00012,29.47704]
[1776187838398,44.16,74639.14,2.3,0.46494,0.00012,29.47199]
[1776187841109,44.16,74640.05,2.3,0.46505,0.00012,29.47306]
[1776187842366,44.15,74639.31,2.3,0.46496,0.00012,29.47218]
[1776187842427,44.15,74628.59,2.3,0.46366,0.00012,29.45931]
[1776187842719,44.15,74628.59,2.3,0.46366,0.00012,29.45931]
[1776187842875,44.15,74628.59,2.3,0.46366,0.00012,29.45931]
[1776187843141,44.15,74628.59,2.3,0.46366,0.00012,29.45931]
[1776187844122,44.15,74624.73,2.3,0.46319,0.00012,29.4546]
[1776187845121,44.16,74621.32,2.3,0.46278,0.00012,29.45041]
[1776187845177,44.16,74621.32,2.3,0.46278,0.00012,29.45041]
[1776187845448,44.16,74630.7,2.3,0.46392,0.00012,29.46188]
[1776187847173,44.16,74632.14,2.3,0.46409,0.00012,29.46362]
[1776187847194,44.16,74632.14,2.3,0.46409,0.00012,29.46362]
[1776187851704,44.16,74633.76,2.3,0.46429,0.00012,29.46558]
[1776187857532,44.16,74622.2,2.3,0.46289,0.00012,29.45154]
[1776187862437,44.16,74622.62,2.3,0.46294,0.00012,29.45206]
[1776187862568,44.16,74630.12,2.3,0.46385,0.00012,29.46122]
[1776187867603,44.17,74627.27,2.3,0.46351,0.00012,29.45779]
[1776187868726,44.17,74627.27,2.3,0.46351,0.00012,29.45779]
[1776187871192,44.17,74626.19,2.3,0.46338,0.00012,29.45648]
[1776187873297,44.17,74628.69,2.3,0.46369,0.00012,29.45953]
[1776187878681,44.17,74626.89,2.3,0.46347,0.00012,29.45737]
[1776187883716,44.17,74627.04,2.3,0.46349,0.00012,29.45757]
[1776187889441,44.17,74631.24,2.3,0.464,0.00012,29.46268]
[1776187893663,44.18,74633.65,2.3,0.4643,0.00012,29.46273]
[1776187896834,44.18,74634.98,2.3,0.46446,0.00012,29.46435]
[1776187897143,44.18,74634.98,2.3,0.46446,0.00012,29.46435]
[1776187897561,44.18,74634.98,2.3,0.46446,0.00012,29.46435]
[1776187897814,44.18,74648.57,2.3,0.46611,0.00012,29.48039]
[1776187901428,44.18,74650.2,2.3,0.46631,0.00012,29.48228]
[1776187901557,44.18,74650.2,2.3,0.46631,0.00012,29.48228]
[1776187901645,44.18,74650.75,2.3,0.46638,0.00012,29.48291]
[1776187901842,44.18,74658.59,2.3,0.46733,0.00012,29.49188]
[1776187903322,44.18,74658.59,2.3,0.46733,0.00012,29.49188]
[1776187906536,44.18,74669.61,2.3,0.46867,0.00012,29.5042]
[1776187906856,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187906969,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907004,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907009,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907037,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907101,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907169,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907572,44.18,74670.84,2.3,0.46881,0.00012,29.50556]
[1776187907184,44.18,74677.04,2.3,0.46957,0.00012,29.51232]
[1776187908176,44.19,74684.18,2.3,0.47043,0.00012,29.51999]
[1776187913953,44.19,74686.1,2.3,0.47067,0.00012,29.52204]
[1776187915867,44.19,74694.81,2.3,0.47173,0.00012,29.53116]
[1776187916981,44.19,74691.09,2.3,0.47128,0.00012,29.5273]
[1776187920959,44.19,74686.5,2.3,0.47072,0.00012,29.52249]
[1776187921114,44.19,74686.5,2.3,0.47072,0.00012,29.52249]
[1776187921409,44.19,74686.5,2.3,0.47072,0.00012,29.52249]
[1776187921423,44.19,74686.5,2.3,0.47072,0.00012,29.52249]
[1776187921510,44.19,74695.66,2.3,0.47184,0.00012,29.53206]
[1776187927443,44.2,74697.73,2.3,0.47209,0.00012,29.53421]
[1776187927494,44.2,74697.73,2.3,0.47209,0.00012,29.53421]
[1776187929056,44.2,74705.39,2.3,0.47302,0.00012,29.54199]
[1776187932360,44.2,74704.01,2.3,0.47285,0.00012,29.5406]
[1776187933195,44.2,74707.67,2.3,0.4733,0.00012,29.54427]
[1776187933372,44.2,74707.67,2.3,0.4733,0.00012,29.54427]
[1776187933377,44.2,74707.67,2.3,0.4733,0.00012,29.54427]
[1776187933402,44.2,74715.94,2.3,0.4743,0.00012,29.55244]
[1776187934806,44.2,74721.89,2.3,0.47502,0.00012,29.5582]
[1776187935067,44.2,74721.89,2.3,0.47502,0.00012,29.5582]
[1776187935191,44.2,74713.02,2.3,0.47395,0.00012,29.54957]
[1776187936535,44.2,74701.04,2.3,0.47249,0.00012,29.53759]
[1776187936970,44.2,74701.04,2.3,0.47249,0.00012,29.53759]
[1776187937037,44.2,74701.04,2.3,0.47249,0.00012,29.53759]
[1776187940404,44.2,74701.38,2.3,0.47253,0.00012,29.53793]
[1776187941089,44.2,74703.8,2.3,0.47283,0.00012,29.54038]
[1776187946174,44.19,74702.94,2.3,0.47272,0.00012,29.5395]
[1776187947819,44.19,74703.09,2.3,0.47274,0.00012,29.53965]
[1776187948103,44.19,74703.09,2.3,0.47274,0.00012,29.53965]
[1776187948134,44.19,74703.09,2.3,0.47274,0.00012,29.53965]
[1776187948252,44.19,74703.09,2.3,0.47274,0.00012,29.53965]
[1776187949196,44.19,74684.82,2.3,0.47052,0.00012,29.52072]
[1776187950203,44.19,74683.16,2.3,0.47032,0.00012,29.51896]
[1776187951943,44.2,74682.88,2.3,0.47028,0.00012,29.51579]
[1776187954231,44.2,74692.86,2.3,0.4715,0.00012,29.52631]
[1776187959267,44.2,74698.53,2.3,0.47219,0.00012,29.53218]
[1776187963986,44.2,74698.06,2.3,0.47213,0.00012,29.53172]
[1776187966316,44.21,74684.24,2.3,0.47046,0.00012,29.51731]
[1776187971350,44.21,74683.91,2.3,0.47042,0.00012,29.51698]
[1776187973421,44.21,74683.7,2.3,0.4704,0.00012,29.51676]
[1776187979408,44.22,74683.49,2.3,0.47038,0.00012,29.51657]
[1776187980833,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187980898,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187980925,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187980992,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187981016,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187981159,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187981453,44.22,74683.96,2.3,0.47044,0.00012,29.51707]
[1776187981557,44.22,74675.56,2.3,0.46942,0.00012,29.50805]
[1776187982430,44.22,74668.52,2.3,0.46857,0.00012,29.50034]
[1776187984136,44.22,74666.75,2.3,0.46835,0.00012,29.49838]
[1776187987735,44.22,74659.38,2.3,0.46746,0.00012,29.49014]
[1776187987756,44.22,74659.35,2.3,0.46745,0.00012,29.49011]
[1776187987759,44.22,74659.35,2.3,0.46745,0.00012,29.49011]
[1776187993346,44.22,74653.68,2.3,0.46677,0.00012,29.48367]
[1776187998383,44.22,74652.78,2.3,0.46666,0.00012,29.48266]
[1776187998523,44.22,74652.78,2.3,0.46666,0.00012,29.48266]
[1776187998662,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999054,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999149,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999259,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999353,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999443,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999466,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999477,44.22,74636.29,2.3,0.46467,0.00012,29.46338]
[1776187999553,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776187999953,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776187999975,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776187999993,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776188000111,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776188000317,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776188000642,44.22,74627.34,2.3,0.46358,0.00012,29.45261]
[1776188000714,44.22,74612.5,2.3,0.46178,0.00012,29.43427]
[1776188001181,44.22,74612.5,2.3,0.46178,0.00012,29.43427]
[1776188001423,44.22,74612.5,2.3,0.46178,0.00012,29.43427]
[1776188001567,44.22,74604.69,2.3,0.46084,0.00012,29.42438]
[1776188003048,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003106,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003122,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003259,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003280,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003335,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003651,44.22,74602.97,2.3,0.46063,0.00012,29.42219]
[1776188003722,44.23,74586.63,2.3,0.45865,0.00012,29.40089]
[1776188003800,44.23,74586.63,2.3,0.45865,0.00012,29.40089]
[1776188003872,44.23,74586.63,2.3,0.45865,0.00012,29.40089]
[1776188004491,44.23,74586.63,2.3,0.45865,0.00012,29.40089]
[1776188004741,44.23,74573.93,2.3,0.45711,0.00012,29.38384]
[1776188004921,44.23,74573.93,2.3,0.45711,0.00012,29.38384]
[1776188005314,44.23,74573.93,2.3,0.45711,0.00012,29.38384]
[1776188005597,44.23,74559.85,2.3,0.45541,0.00012,29.36442]
[1776188005850,44.23,74559.85,2.3,0.45541,0.00012,29.36442]
[1776188005868,44.23,74559.85,2.3,0.45541,0.00012,29.36442]
[1776188006018,44.23,74559.85,2.3,0.45541,0.00012,29.36442]
[1776188006049,44.23,74559.85,2.3,0.45541,0.00012,29.36442]
[1776188006604,44.23,74543.97,2.3,0.45349,0.00012,29.34188]
[1776188007141,44.23,74543.97,2.3,0.45349,0.00012,29.34188]
[1776188008618,44.23,74553.8,2.3,0.45468,0.00012,29.35592]
[1776188009235,44.23,74553.8,2.3,0.45468,0.00012,29.35592]
[1776188009259,44.23,74553.8,2.3,0.45468,0.00012,29.35592]
[1776188009611,44.23,74553.8,2.3,0.45468,0.00012,29.35592]
[1776188009773,44.23,74562.29,2.3,0.45571,0.00012,29.36783]
[1776188010515,44.23,74562.29,2.3,0.45571,0.00012,29.36783]
[1776188010639,44.22,74571.22,2.3,0.45679,0.00012,29.38013]
[1776188011973,44.23,74576.61,2.3,0.45743,0.00012,29.38459]
[1776188013094,44.23,74576.75,2.3,0.45745,0.00012,29.38478]
[1776188013987,44.23,74577.06,2.3,0.45749,0.00012,29.3852]
[1776188014535,44.23,74577.06,2.3,0.45749,0.00012,29.3852]
[1776188014602,44.23,74577.06,2.3,0.45749,0.00012,29.3852]
[1776188015980,44.23,74572.73,2.3,0.45696,0.00012,29.37933]
[1776188017809,44.23,74570.49,2.3,0.45669,0.00012,29.37626]
[1776188018506,44.23,74570.49,2.3,0.45669,0.00012,29.37626]
[1776188019051,44.22,74573.68,2.3,0.45708,0.00012,29.38061]
[1776188019476,44.22,74573.68,2.3,0.45708,0.00012,29.38061]
[1776188019557,44.22,74573.68,2.3,0.45708,0.00012,29.38061]
[1776188020628,44.22,74572.15,2.3,0.45689,0.00012,29.37852]
[1776188022527,44.22,74573.28,2.3,0.45703,0.00012,29.38006]
[1776188023671,44.22,74576.19,2.3,0.45738,0.00012,29.38402]
[1776188024430,44.23,74580.13,2.3,0.45786,0.00012,29.38933]
[1776188024737,44.23,74582.56,2.3,0.45815,0.00012,29.39259]
[1776188024902,44.23,74582.56,2.3,0.45815,0.00012,29.39259]
[1776188026295,44.23,74585.42,2.3,0.4585,0.00012,29.3964]
[1776188031787,44.23,74588.3,2.3,0.45885,0.00012,29.40025]
[1776188034340,44.23,74588.65,2.3,0.45889,0.00012,29.40072]
[1776188034471,44.23,74588.65,2.3,0.45889,0.00012,29.40072]
[1776188035818,44.23,74596.82,2.3,0.45989,0.00012,29.41143]
[1776188038172,44.23,74595.9,2.3,0.45978,0.00012,29.41024]
[1776188042229,44.23,74599.45,2.3,0.46021,0.00012,29.41487]
[1776188042394,44.23,74599.45,2.3,0.46021,0.00012,29.41487]
[1776188042810,44.23,74599.45,2.3,0.46021,0.00012,29.41487]
[1776188043289,44.24,74599.64,2.3,0.46023,0.00012,29.41513]
[1776188043404,44.24,74599.64,2.3,0.46023,0.00012,29.41513]
[1776188043762,44.24,74599.64,2.3,0.46023,0.00012,29.41513]
[1776188044298,44.24,74596.31,2.3,0.45983,0.00012,29.41082]
[1776188046011,44.24,74589.87,2.3,0.45905,0.00012,29.40241]
[1776188046595,44.24,74589.87,2.3,0.45905,0.00012,29.40241]
[1776188046820,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188046864,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188047694,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188047757,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188047791,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188047808,44.24,74590.86,2.3,0.45917,0.00012,29.40372]
[1776188047833,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188047995,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188048569,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188048615,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188048642,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188048699,44.24,74590.63,2.3,0.45915,0.00012,29.40342]
[1776188048745,44.24,74579.55,2.3,0.45781,0.00012,29.3887]
[1776188049197,44.24,74564.16,2.3,0.45594,0.00012,29.36769]
[1776188050959,44.24,74559.4,2.3,0.45537,0.00012,29.36106]
[1776188050964,44.24,74559.4,2.3,0.45537,0.00012,29.36106]
[1776188051968,44.24,74554.63,2.3,0.45479,0.00012,29.35437]
[1776188052033,44.24,74554.63,2.3,0.45479,0.00012,29.35437]
[1776188052040,44.24,74554.63,2.3,0.45479,0.00012,29.35437]
[1776188052144,44.24,74554.63,2.3,0.45479,0.00012,29.35437]
[1776188053556,44.24,74550.12,2.3,0.45425,0.00012,29.34798]
[1776188053808,44.24,74550.12,2.3,0.45425,0.00012,29.34798]
[1776188053609,44.24,74540.22,2.3,0.45305,0.00012,29.33378]
[1776188054809,44.24,74540.22,2.3,0.45305,0.00012,29.33378]
[1776188055360,44.24,74538.76,2.3,0.45287,0.00012,29.33166]
[1776188056968,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058675,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058681,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058702,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058758,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058772,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188058843,44.24,74530.48,2.3,0.45188,0.00012,29.31957]
[1776188059300,44.25,74530.28,2.3,0.45186,0.00012,29.31932]
[1776188059367,44.25,74530.28,2.3,0.45186,0.00012,29.31932]
[1776188059735,44.25,74530.28,2.3,0.45186,0.00012,29.31932]
[1776188059626,44.25,74511.72,2.3,0.44962,0.00012,29.29146]
[1776188060446,44.25,74511.72,2.3,0.44962,0.00012,29.29146]
[1776188060592,44.25,74511.72,2.3,0.44962,0.00012,29.29146]
[1776188060642,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188060913,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188060957,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188061342,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188061530,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188061809,44.25,74478.29,2.3,0.44558,0.00012,29.23898]
[1776188061592,44.25,74472.12,2.3,0.44484,0.00012,29.229]
[1776188061899,44.25,74472.12,2.3,0.44484,0.00012,29.229]
[1776188062656,44.25,74472.12,2.3,0.44484,0.00012,29.229]
[1776188062712,44.25,74484.56,2.3,0.44634,0.00012,29.2491]
[1776188062890,44.25,74484.56,2.3,0.44634,0.00012,29.2491]
[1776188063026,44.25,74493.73,2.3,0.44745,0.00012,29.26364]
[1776188064488,44.25,74493.73,2.3,0.44745,0.00012,29.26364]
[1776188064497,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065010,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065029,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065143,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065320,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065523,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065694,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065703,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065796,44.25,74493.91,2.3,0.44747,0.00012,29.26395]
[1776188065945,44.25,74496.4,2.3,0.44777,0.00012,29.26786]
[1776188066335,44.25,74496.4,2.3,0.44777,0.00012,29.26786]
[1776188066447,44.25,74490.35,2.3,0.44704,0.00012,29.25834]
[1776188067030,44.25,74490.35,2.3,0.44704,0.00012,29.25834]
[1776188067515,44.25,74490.35,2.3,0.44704,0.00012,29.25834]
[1776188067527,44.26,74470.01,2.3,0.44459,0.00012,29.22563]
[1776188067891,44.26,74470.01,2.3,0.44459,0.00012,29.22563]
[1776188067952,44.26,74470.01,2.3,0.44459,0.00012,29.22563]
[1776188068728,44.26,74470.01,2.3,0.44459,0.00012,29.22563]
[1776188068756,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069013,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069265,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069429,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069502,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069677,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069728,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069777,44.26,74455.64,2.3,0.44286,0.00012,29.20187]
[1776188069752,44.26,74440.12,2.3,0.44099,0.00012,29.17559]
[1776188069970,44.26,74440.12,2.3,0.44099,0.00012,29.17559]
[1776188070699,44.26,74440.12,2.3,0.44099,0.00012,29.17559]
[1776188070739,44.26,74429.46,2.3,0.4397,0.00012,29.15714]
[1776188070868,44.26,74429.46,2.3,0.4397,0.00012,29.15714]
[1776188070894,44.26,74429.46,2.3,0.4397,0.00012,29.15714]
[1776188072207,44.26,74426.03,2.3,0.43928,0.00012,29.14825]
[1776188072432,44.26,74426.03,2.3,0.43928,0.00012,29.14825]
[1776188074741,44.26,74423.23,2.3,0.43895,0.00012,29.14338]
[1776188074833,44.26,74422.52,2.3,0.43887,0.00012,29.14215]
[1776188075292,44.26,74422.52,2.3,0.43887,0.00012,29.14215]
[1776188076147,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188076283,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188076286,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188076707,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188076725,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188076787,44.26,74417.66,2.3,0.43828,0.00012,29.13357]
[1776188077127,44.26,74413.04,2.3,0.43773,0.00012,29.12536]
[1776188078485,44.26,74412.32,2.3,0.43764,0.00012,29.12408]
[1776188078553,44.26,74412.32,2.3,0.43764,0.00012,29.12408]
[1776188078582,44.26,74412.32,2.3,0.43764,0.00012,29.12408]
[1776188078750,44.26,74412.32,2.3,0.43764,0.00012,29.12408]
[1776188078644,44.26,74405.6,2.3,0.43683,0.00012,29.112]
[1776188079695,44.26,74405.6,2.3,0.43683,0.00012,29.112]
[1776188080019,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080277,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080281,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080564,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080572,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080656,44.26,74401.38,2.3,0.43632,0.00012,29.10432]
[1776188080707,44.26,74384.14,2.3,0.43424,0.00012,29.07258]
[1776188081038,44.26,74384.14,2.3,0.43424,0.00012,29.07258]
[1776188081702,44.26,74384.14,2.3,0.43424,0.00012,29.07258]
[1776188081804,44.26,74381.33,2.3,0.4339,0.00012,29.06732]
[1776188082923,44.26,74378.48,2.3,0.43356,0.00012,29.06197]
[1776188084159,44.26,74377.51,2.3,0.43344,0.00012,29.06014]
[1776188084401,44.26,74377.51,2.3,0.43344,0.00012,29.06014]
[1776188084406,44.26,74377.51,2.3,0.43344,0.00012,29.06014]
[1776188084613,44.26,74384.79,2.3,0.43432,0.00012,29.07375]
[1776188084979,44.26,74384.79,2.3,0.43432,0.00012,29.07375]
[1776188085624,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086135,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086369,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086385,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086431,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086431,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086703,44.26,74398.99,2.3,0.43603,0.00012,29.09994]
[1776188086805,44.26,74405.94,2.3,0.43687,0.00012,29.11256]
[1776188087033,44.26,74405.94,2.3,0.43687,0.00012,29.11256]
[1776188087464,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088079,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088186,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088216,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088393,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088395,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088443,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088465,44.26,74390.04,2.3,0.43496,0.00012,29.08355]
[1776188088613,44.26,74388.81,2.3,0.43481,0.00012,29.0813]
[1776188090040,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090047,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090051,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090233,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090454,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090636,44.26,74387.29,2.3,0.43463,0.00012,29.07849]
[1776188090701,44.26,74385.61,2.3,0.43443,0.00012,29.07538]
[1776188092301,44.26,74381.69,2.3,0.43396,0.00012,29.0681]
[1776188094325,44.27,74379.04,2.3,0.43364,0.00012,29.06317]
[1776188095058,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095071,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095319,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095405,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095464,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095773,44.27,74380.0,2.3,0.43376,0.00012,29.06499]
[1776188095476,44.27,74383.17,2.3,0.43414,0.00012,29.07093]
[1776188096306,44.27,74383.17,2.3,0.43414,0.00012,29.07093]
[1776188096407,44.27,74390.36,2.3,0.43501,0.00012,29.08427]
[1776188096905,44.27,74390.36,2.3,0.43501,0.00012,29.08427]
[1776188099682,44.27,74391.73,2.3,0.43517,0.00012,29.0868]
[1776188099781,44.27,74391.73,2.3,0.43517,0.00012,29.0868]
[1776188100205,44.27,74391.8,2.3,0.43518,0.00012,29.08694]
[1776188103545,44.27,74385.68,2.3,0.43444,0.00012,29.07559]
[1776188103672,44.27,74385.68,2.3,0.43444,0.00012,29.07559]
[1776188103695,44.27,74385.68,2.3,0.43444,0.00012,29.07559]
[1776188103725,44.27,74386.59,2.3,0.43455,0.00012,29.07727]
[1776188104134,44.27,74386.59,2.3,0.43455,0.00012,29.07727]
[1776188104450,44.27,74386.59,2.3,0.43455,0.00012,29.07727]
[1776188104702,44.27,74386.59,2.3,0.43455,0.00012,29.07727]
[1776188104807,44.27,74373.16,2.3,0.43294,0.00012,29.05213]
[1776188104920,44.27,74373.16,2.3,0.43294,0.00012,29.05213]
[1776188105437,44.27,74373.16,2.3,0.43294,0.00012,29.05213]
[1776188105701,44.27,74373.16,2.3,0.43294,0.00012,29.05213]
[1776188105870,44.27,74373.16,2.3,0.43294,0.00012,29.05213]
[1776188105874,44.27,74360.55,2.3,0.43142,0.00012,29.02809]
[1776188106192,44.27,74360.55,2.3,0.43142,0.00012,29.02809]
[1776188106352,44.27,74347.74,2.3,0.42988,0.00012,29.00323]
[1776188108742,44.27,74345.67,2.3,0.42964,0.00012,28.99931]
[1776188109299,44.28,74346.16,2.3,0.42971,0.00012,29.00042]
[1776188109474,44.28,74346.16,2.3,0.42971,0.00012,29.00042]
[1776188109565,44.28,74346.16,2.3,0.42971,0.00012,29.00042]
[1776188109882,44.28,74346.16,2.3,0.42971,0.00012,29.00042]
[1776188109572,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188109889,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188110038,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188110269,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188110284,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188110748,44.28,74338.88,2.3,0.42884,0.00012,28.98613]
[1776188110774,44.28,74327.13,2.3,0.42743,0.00012,28.96268]
[1776188112516,44.28,74322.46,2.3,0.42687,0.00012,28.95326]
[1776188112548,44.28,74322.46,2.3,0.42687,0.00012,28.95326]
[1776188112859,44.28,74322.46,2.3,0.42687,0.00012,28.95326]
[1776188112866,44.28,74322.46,2.3,0.42687,0.00012,28.95326]
[1776188112894,44.28,74322.46,2.3,0.42687,0.00012,28.95326]
[1776188112936,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188112970,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113246,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113372,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113424,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113644,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113818,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113859,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113869,44.28,74320.75,2.3,0.42667,0.00012,28.94979]
[1776188113745,44.28,74316.47,2.3,0.42615,0.00012,28.94106]
[1776188114728,44.28,74316.47,2.3,0.42615,0.00012,28.94106]
[1776188114831,44.28,74316.47,2.3,0.42615,0.00012,28.94106]
[1776188114813,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115052,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115225,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115256,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115474,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115623,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115693,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115715,44.28,74318.89,2.3,0.42644,0.00012,28.94599]
[1776188115765,44.28,74334.18,2.3,0.42828,0.00012,28.97678]
[1776188116223,44.28,74334.18,2.3,0.42828,0.00012,28.97678]
[1776188116255,44.28,74334.18,2.3,0.42828,0.00012,28.97678]
[1776188116383,44.28,74334.18,2.3,0.42828,0.00012,28.97678]
[1776188116466,44.28,74334.18,2.3,0.42828,0.00012,28.97678]
[1776188116483,44.28,74328.49,2.3,0.4276,0.00012,28.96543]
[1776188117509,44.28,74328.49,2.3,0.4276,0.00012,28.96543]
[1776188118992,44.28,74322.33,2.3,0.42686,0.00012,28.95302]
[1776188119383,44.28,74322.33,2.3,0.42686,0.00012,28.95302]
[1776188120265,44.28,74321.87,2.3,0.4268,0.00012,28.95209]
[1776188121431,44.28,74321.41,2.3,0.42675,0.00012,28.95116]
[1776188121548,44.28,74321.41,2.3,0.42675,0.00012,28.95116]
[1776188121633,44.28,74321.41,2.3,0.42675,0.00012,28.95116]
[1776188121660,44.28,74321.41,2.3,0.42675,0.00012,28.95116]
[1776188121791,44.28,74321.41,2.3,0.42675,0.00012,28.95116]
[1776188121823,44.28,74329.44,2.3,0.42771,0.00012,28.96734]
[1776188122244,44.28,74329.44,2.3,0.42771,0.00012,28.96734]
[1776188122492,44.29,74347.61,2.3,0.42991,0.00012,29.00359]
[1776188123274,44.29,74347.61,2.3,0.42991,0.00012,29.00359]
[1776188123511,44.29,74359.42,2.3,0.43133,0.00012,29.02653]
[1776188126739,44.29,74354.49,2.3,0.43074,0.00012,29.01701]
[1776188128679,44.29,74359.69,2.3,0.43137,0.00012,29.02707]
[1776188130508,44.29,74367.29,2.3,0.43228,0.00012,29.04162]
[1776188131612,44.29,74368.63,2.3,0.43244,0.00012,29.04418]
[1776188132176,44.29,74366.34,2.3,0.43216,0.00012,29.03692]
[1776188133568,44.3,74368.34,2.3,0.4324,0.00012,29.04074]
[1776188136628,44.3,74367.7,2.3,0.43232,0.00012,29.03954]
[1776188138088,44.3,74360.95,2.3,0.43151,0.00012,29.02665]
[1776188138614,44.3,74353.44,2.3,0.43061,0.00012,29.01215]
[1776188139744,44.3,74353.44,2.3,0.43061,0.00012,29.01215]
[1776188140167,44.3,74350.42,2.3,0.43025,0.00012,29.00628]
[1776188140628,44.3,74358.92,2.3,0.43127,0.00012,29.02276]
[1776188142643,44.3,74350.44,2.3,0.43025,0.00012,29.00634]
[1776188145382,44.3,74346.56,2.3,0.42979,0.00012,28.99878]
[1776188145439,44.3,74346.56,2.3,0.42979,0.00012,28.99878]
[1776188145847,44.3,74346.56,2.3,0.42979,0.00012,28.99878]
[1776188145834,44.3,74337.01,2.3,0.42864,0.00012,28.97997]
[1776188146084,44.3,74337.01,2.3,0.42864,0.00012,28.97997]
[1776188146249,44.3,74337.01,2.3,0.42864,0.00012,28.97997]
[1776188146715,44.3,74337.01,2.3,0.42864,0.00012,28.97997]
[1776188146762,44.3,74337.01,2.3,0.42864,0.00012,28.97997]
[1776188146789,44.3,74318.65,2.3,0.42644,0.00012,28.9431]
[1776188147683,44.3,74317.04,2.3,0.42625,0.00012,28.93983]
[1776188149430,44.3,74315.38,2.3,0.42605,0.00012,28.93645]
[1776188153952,44.3,74319.71,2.3,0.42657,0.00012,28.94526]
[1776188157920,44.3,74320.8,2.3,0.4267,0.00012,28.94747]
[1776188159121,44.3,74328.18,2.3,0.42758,0.00012,28.96234]
[1776188160048,44.3,74325.62,2.3,0.42728,0.00012,28.95718]
[1776188161566,44.3,74326.47,2.3,0.42738,0.00012,28.95889]
[1776188161935,44.3,74326.47,2.3,0.42738,0.00012,28.95889]
[1776188162234,44.3,74325.99,2.3,0.42732,0.00012,28.95792]
[1776188162444,44.3,74325.99,2.3,0.42732,0.00012,28.95792]
[1776188162594,44.3,74325.99,2.3,0.42732,0.00012,28.95792]
[1776188162793,44.3,74335.9,2.3,0.42851,0.00012,28.97772]
[1776188164364,44.3,74337.6,2.3,0.42871,0.00012,28.98111]
[1776188164926,44.3,74337.6,2.3,0.42871,0.00012,28.98111]
[1776188164822,44.3,74344.57,2.3,0.42955,0.00012,28.99488]
[1776188165814,44.3,74351.66,2.3,0.4304,0.00012,29.00875]
[1776188167741,44.3,74355.86,2.3,0.43091,0.00012,29.0169]
[1776188168633,44.3,74351.87,2.3,0.43043,0.00012,29.00917]
[1776188168932,44.3,74351.87,2.3,0.43043,0.00012,29.00917]
[1776188168844,44.3,74339.99,2.3,0.429,0.00012,28.98589]
[1776188169058,44.3,74339.99,2.3,0.429,0.00012,28.98589]
[1776188169156,44.3,74339.99,2.3,0.429,0.00012,28.98589]
[1776188169571,44.3,74339.99,2.3,0.429,0.00012,28.98589]
[1776188169851,44.3,74318.26,2.3,0.4264,0.00012,28.94237]
[1776188170204,44.3,74318.26,2.3,0.4264,0.00012,28.94237]
[1776188170271,44.3,74318.26,2.3,0.4264,0.00012,28.94237]
[1776188170735,44.3,74318.26,2.3,0.4264,0.00012,28.94237]
[1776188170859,44.3,74311.02,2.3,0.42553,0.00012,28.92758]
[1776188171158,44.3,74311.02,2.3,0.42553,0.00012,28.92758]
[1776188171281,44.3,74311.02,2.3,0.42553,0.00012,28.92758]
[1776188171858,44.3,74311.02,2.3,0.42553,0.00012,28.92758]
[1776188171945,44.3,74302.3,2.3,0.42448,0.00012,28.90961]
[1776188172963,44.3,74302.3,2.3,0.42448,0.00012,28.90961]
[1776188177048,44.3,74305.91,2.3,0.42492,0.00012,28.91713]
[1776188177257,44.3,74305.91,2.3,0.42492,0.00012,28.91713]
[1776188177467,44.3,74305.91,2.3,0.42492,0.00012,28.91713]
[1776188177907,44.3,74316.71,2.3,0.42622,0.00012,28.93927]
[1776188178781,44.3,74316.71,2.3,0.42622,0.00012,28.93927]
[1776188180218,44.3,74319.55,2.3,0.42656,0.00012,28.94504]
[1776188180571,44.3,74319.55,2.3,0.42656,0.00012,28.94504]
[1776188181285,44.3,74317.07,2.3,0.42626,0.00012,28.94]
[1776188182774,44.3,74317.83,2.3,0.42635,0.00012,28.94154]
[1776188183981,44.3,74317.65,2.3,0.42633,0.00012,28.94118]
[1776188184034,44.3,74317.98,2.3,0.42637,0.00012,28.94185]
[1776188184110,44.3,74317.98,2.3,0.42637,0.00012,28.94185]
[1776188184973,44.3,74317.98,2.3,0.42637,0.00012,28.94185]
[1776188184956,44.3,74309.75,2.3,0.42538,0.00012,28.92503]
[1776188185086,44.3,74309.75,2.3,0.42538,0.00012,28.92503]
[1776188185131,44.3,74309.75,2.3,0.42538,0.00012,28.92503]
[1776188185285,44.3,74309.75,2.3,0.42538,0.00012,28.92503]
[1776188185963,44.3,74322.98,2.3,0.42697,0.00012,28.95198]
[1776188186057,44.3,74322.98,2.3,0.42697,0.00012,28.95198]
[1776188186431,44.3,74322.98,2.3,0.42697,0.00012,28.95198]
[1776188186581,44.3,74322.98,2.3,0.42697,0.00012,28.95198]
[1776188186969,44.3,74330.42,2.3,0.42786,0.00012,28.96692]
[1776188189459,44.3,74330.64,2.3,0.42789,0.00012,28.96741]
[1776188189461,44.3,74330.64,2.3,0.42789,0.00012,28.96741]
[1776188192446,44.31,74328.94,2.3,0.42768,0.00012,28.96114]
[1776188192864,44.31,74328.94,2.3,0.42768,0.00012,28.96114]
[1776188195257,44.31,74332.75,2.3,0.42814,0.00012,28.96882]
[1776188195672,44.31,74332.75,2.3,0.42814,0.00012,28.96882]
[1776188196045,44.31,74350.6,2.3,0.43029,0.00012,29.00404]
[1776188198059,44.31,74353.02,2.3,0.43058,0.00012,29.00876]
[1776188200435,44.31,74353.87,2.3,0.43068,0.00012,29.01041]
[1776188202139,44.31,74342.5,2.3,0.42932,0.00012,28.98821]
[1776188205964,44.31,74340.62,2.3,0.42909,0.00012,28.98453]
[1776188206446,44.31,74341.39,2.3,0.42919,0.00012,28.98606]
[1776188207392,44.31,74341.3,2.3,0.42918,0.00012,28.9859]
[1776188207451,44.31,74341.3,2.3,0.42918,0.00012,28.9859]
[1776188208586,44.31,74339.27,2.3,0.42893,0.00012,28.98191]
[1776188208644,44.31,74326.73,2.3,0.42743,0.00012,28.95693]
[1776188212863,44.32,74331.64,2.3,0.42802,0.00012,28.9668]
[1776188213109,44.32,74333.81,2.3,0.42829,0.00012,28.97117]
[1776188213171,44.32,74342.0,2.3,0.42927,0.00012,28.98738]
[1776188214638,44.32,74351.27,2.3,0.43038,0.00012,29.00555]
[1776188216641,44.32,74357.54,2.3,0.43114,0.00012,29.01769]
[1776188217801,44.32,74359.68,2.3,0.43139,0.00012,29.02182]
[1776188218163,44.32,74362.8,2.3,0.43177,0.00012,29.0278]
[1776188218814,44.32,74362.8,2.3,0.43177,0.00012,29.0278]
[1776188218932,44.32,74362.8,2.3,0.43177,0.00012,29.0278]
[1776188218962,44.32,74362.8,2.3,0.43177,0.00012,29.0278]
[1776188219213,44.32,74374.12,2.3,0.43313,0.00012,29.04932]
[1776188220140,44.32,74374.12,2.3,0.43313,0.00012,29.04932]
[1776188222764,44.32,74369.96,2.3,0.43263,0.00012,29.04148]
[1776188224824,44.32,74367.81,2.3,0.43237,0.00012,29.03737]
[1776188225360,44.32,74367.76,2.3,0.43236,0.00012,29.03726]
[1776188225470,44.32,74367.76,2.3,0.43236,0.00012,29.03726]
[1776188225527,44.32,74378.01,2.3,0.4336,0.00012,29.05663]
[1776188226635,44.32,74378.01,2.3,0.4336,0.00012,29.05663]
[1776188226897,44.32,74378.01,2.3,0.4336,0.00012,29.05663]
[1776188226918,44.32,74386.89,2.3,0.43467,0.00012,29.0732]
[1776188227272,44.32,74386.89,2.3,0.43467,0.00012,29.0732]
[1776188227394,44.32,74386.89,2.3,0.43467,0.00012,29.0732]
[1776188228995,44.32,74391.38,2.3,0.4352,0.00012,29.08148]
[1776188230161,44.32,74401.45,2.3,0.43642,0.00012,29.09988]
[1776188230250,44.32,74401.45,2.3,0.43642,0.00012,29.09988]
[1776188230777,44.32,74401.45,2.3,0.43642,0.00012,29.09988]
[1776188231128,44.32,74407.89,2.3,0.43719,0.00012,29.1115]
[1776188231214,44.32,74407.89,2.3,0.43719,0.00012,29.1115]
[1776188231504,44.32,74407.89,2.3,0.43719,0.00012,29.1115]
[1776188232066,44.32,74408.24,2.3,0.43723,0.00012,29.11213]
[1776188232445,44.32,74408.24,2.3,0.43723,0.00012,29.11213]
[1776188232799,44.32,74408.24,2.3,0.43723,0.00012,29.11213]
[1776188234192,44.32,74405.44,2.3,0.4369,0.00012,29.10708]
[1776188235410,44.32,74406.76,2.3,0.43705,0.00012,29.10945]
[1776188238431,44.32,74410.83,2.3,0.43754,0.00012,29.11674]
[1776188238454,44.32,74413.66,2.3,0.43788,0.00012,29.12178]
[1776188239873,44.32,74413.66,2.3,0.43788,0.00012,29.12178]
[1776188240071,44.32,74418.74,2.3,0.43849,0.00012,29.13082]
[1776188240257,44.32,74418.74,2.3,0.43849,0.00012,29.13082]
[1776188240336,44.32,74418.74,2.3,0.43849,0.00012,29.13082]
[1776188240516,44.32,74418.74,2.3,0.43849,0.00012,29.13082]
[1776188240548,44.32,74428.03,2.3,0.43961,0.00012,29.14714]
[1776188241395,44.32,74428.03,2.3,0.43961,0.00012,29.14714]
[1776188246122,44.32,74429.31,2.3,0.43977,0.00012,29.14942]
[1776188246758,44.32,74429.31,2.3,0.43977,0.00012,29.14942]
[1776188246820,44.32,74437.45,2.3,0.44075,0.00012,29.16352]
[1776188250530,44.32,74431.68,2.3,0.44006,0.00012,29.1536]
[1776188250973,44.32,74431.68,2.3,0.44006,0.00012,29.1536]
[1776188252818,44.33,74435.17,2.3,0.44048,0.00012,29.15677]
[1776188252900,44.33,74435.17,2.3,0.44048,0.00012,29.15677]
[1776188255599,44.33,74440.3,2.3,0.4411,0.00012,29.16562]
[1776188259040,44.33,74437.84,2.3,0.44081,0.00012,29.16146]
[1776188259073,44.33,74435.99,2.3,0.44059,0.00012,29.1583]
[1776188259499,44.33,74442.84,2.3,0.44141,0.00012,29.17004]
[1776188263797,44.33,74444.33,2.3,0.4416,0.00012,29.17263]
[1776188264282,44.34,74445.87,2.3,0.44179,0.00012,29.17526]
[1776188264657,44.34,74445.87,2.3,0.44179,0.00012,29.17526]
[1776188264712,44.34,74445.87,2.3,0.44179,0.00012,29.17526]
[1776188264739,44.34,74445.87,2.3,0.44179,0.00012,29.17526]
[1776188270809,44.34,74443.28,2.3,0.44148,0.00012,29.17098]
[1776188277625,44.35,74449.6,2.3,0.44226,0.00012,29.18184]
[1776188281281,44.35,74449.56,2.3,0.44225,0.00012,29.18175]
[1776188281298,44.35,74449.56,2.3,0.44225,0.00012,29.18175]
[1776188281654,44.35,74463.62,2.3,0.44395,0.00012,29.20518]
[1776188283482,44.35,74458.98,2.3,0.44339,0.00012,29.19749]
[1776188283519,44.35,74458.98,2.3,0.44339,0.00012,29.19749]
[1776188283977,44.35,74458.98,2.3,0.44339,0.00012,29.19749]
[1776188284176,44.35,74457.05,2.3,0.44315,0.00012,29.19427]
[1776188284528,44.35,74457.05,2.3,0.44315,0.00012,29.19427]
[1776188286612,44.35,74461.19,2.3,0.44365,0.00012,29.20112]
[1776188286890,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188287213,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188287239,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188287259,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188287546,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188287577,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188288016,44.35,74447.64,2.3,0.44202,0.00012,29.17845]
[1776188288066,44.35,74413.21,2.3,0.43787,0.00012,29.11869]
[1776188288176,44.35,74413.21,2.3,0.43787,0.00012,29.11869]
[1776188288335,44.35,74413.21,2.3,0.43787,0.00012,29.11869]
[1776188289083,44.35,74413.21,2.3,0.43787,0.00012,29.11869]
[1776188288708,44.35,74414.74,2.3,0.43806,0.00012,29.1214]
[1776188289353,44.35,74414.74,2.3,0.43806,0.00012,29.1214]
[1776188289702,44.35,74414.74,2.3,0.43806,0.00012,29.1214]
[1776188294238,44.34,74415.71,2.3,0.43817,0.00012,29.12307]
[1776188294348,44.34,74415.71,2.3,0.43817,0.00012,29.12307]
[1776188294590,44.34,74415.71,2.3,0.43817,0.00012,29.12307]
[1776188295064,44.34,74400.75,2.3,0.43637,0.00012,29.09622]
[1776188296374,44.34,74398.43,2.3,0.43609,0.00012,29.09197]
[1776188296402,44.34,74398.43,2.3,0.43609,0.00012,29.09197]
[1776188296644,44.34,74398.43,2.3,0.43609,0.00012,29.09197]
[1776188296655,44.34,74398.43,2.3,0.43609,0.00012,29.09197]
[1776188296857,44.34,74398.43,2.3,0.43609,0.00012,29.09197]
[1776188296926,44.34,74403.85,2.3,0.43674,0.00012,29.10182]
[1776188298072,44.34,74403.85,2.3,0.43674,0.00012,29.10182]
[1776188297772,44.34,74412.13,2.3,0.43774,0.00012,29.11668]
[1776188302711,44.34,74418.02,2.3,0.43844,0.00012,29.12711]
[1776188304096,44.34,74421.87,2.3,0.4389,0.00012,29.13389]
[1776188304414,44.34,74424.09,2.3,0.43917,0.00012,29.13777]
[1776188305029,44.34,74410.67,2.3,0.43755,0.00012,29.11399]
[1776188306961,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188306981,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188307010,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188307045,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188307082,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188307128,44.34,74405.47,2.3,0.43693,0.00012,29.10465]
[1776188307064,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307343,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307346,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307357,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307567,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307735,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307807,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188307853,44.34,74405.35,2.3,0.43691,0.00012,29.10443]
[1776188308114,44.34,74387.04,2.3,0.43471,0.00012,29.07101]
[1776188308185,44.34,74387.04,2.3,0.43471,0.00012,29.07101]
[1776188308215,44.34,74387.04,2.3,0.43471,0.00012,29.07101]
[1776188308706,44.34,74387.04,2.3,0.43471,0.00012,29.07101]
[1776188308795,44.34,74387.04,2.3,0.43471,0.00012,29.07101]
[1776188308855,44.34,74372.93,2.3,0.43302,0.00012,29.04468]
[1776188309881,44.34,74372.93,2.3,0.43302,0.00012,29.04468]
[1776188309883,44.34,74384.23,2.3,0.43438,0.00012,29.06582]
[1776188314861,44.34,74388.18,2.3,0.43485,0.00012,29.07034]
[1776188316266,44.35,74384.56,2.3,0.43442,0.00012,29.0637]
[1776188317305,44.35,74386.65,2.3,0.43467,0.00012,29.0676]
[1776188317759,44.35,74386.65,2.3,0.43467,0.00012,29.0676]
[1776188318377,44.35,74385.43,2.3,0.43453,0.00012,29.06537]
[1776188318925,44.35,74386.42,2.3,0.43465,0.00012,29.06723]
[1776188324094,44.35,74386.87,2.3,0.43471,0.00012,29.06814]
[1776188324151,44.35,74386.87,2.3,0.43471,0.00012,29.06814]
[1776188324666,44.35,74387.56,2.3,0.4348,0.00012,29.06944]
[1776188324973,44.35,74402.16,2.3,0.43655,0.00012,29.09614]
[1776188325576,44.35,74402.16,2.3,0.43655,0.00012,29.09614]
[1776188327596,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188327980,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328012,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328056,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328101,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328161,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328300,44.35,74413.04,2.3,0.43786,0.00012,29.11567]
[1776188328167,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328425,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328469,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328649,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328824,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328887,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188328992,44.35,74414.47,2.3,0.43803,0.00012,29.1182]
[1776188329013,44.35,74367.35,2.3,0.43237,0.00012,29.03154]
[1776188329520,44.35,74367.35,2.3,0.43237,0.00012,29.03154]
[1776188329862,44.35,74367.35,2.3,0.43237,0.00012,29.03154]
[1776188329918,44.35,74367.35,2.3,0.43237,0.00012,29.03154]
[1776188330021,44.35,74361.84,2.3,0.43171,0.00012,29.02105]
[1776188330817,44.35,74361.84,2.3,0.43171,0.00012,29.02105]
[1776188331028,44.35,74353.02,2.3,0.43065,0.00012,29.00406]
[1776188333854,44.35,74351.13,2.3,0.43042,0.00012,29.00039]
[1776188334050,44.35,74360.71,2.3,0.43157,0.00012,29.01889]
[1776188336064,44.36,74368.71,2.3,0.43253,0.00012,29.03416]
[1776188338773,44.36,74369.6,2.3,0.43264,0.00012,29.03587]
[1776188338963,44.36,74369.6,2.3,0.43264,0.00012,29.03587]
[1776188340551,44.36,74379.72,2.3,0.43386,0.00012,29.05493]
[1776188342761,44.36,74381.56,2.3,0.43408,0.00012,29.05841]
[1776188342925,44.36,74381.56,2.3,0.43408,0.00012,29.05841]
[1776188342951,44.36,74381.56,2.3,0.43408,0.00012,29.05841]
[1776188343114,44.36,74387.61,2.3,0.43481,0.00012,29.06965]
[1776188343240,44.36,74387.61,2.3,0.43481,0.00012,29.06965]
[1776188344121,44.36,74406.82,2.3,0.43712,0.00012,29.10466]
[1776188344390,44.36,74406.82,2.3,0.43712,0.00012,29.10466]
[1776188344689,44.36,74406.82,2.3,0.43712,0.00012,29.10466]
[1776188345130,44.36,74419.44,2.3,0.43864,0.00012,29.12712]
[1776188345433,44.36,74419.44,2.3,0.43864,0.00012,29.12712]
[1776188345944,44.36,74419.44,2.3,0.43864,0.00012,29.12712]
[1776188346138,44.36,74422.77,2.3,0.43904,0.00012,29.13297]
[1776188346388,44.36,74422.77,2.3,0.43904,0.00012,29.13297]
[1776188346431,44.36,74422.77,2.3,0.43904,0.00012,29.13297]
[1776188346435,44.36,74422.77,2.3,0.43904,0.00012,29.13297]
[1776188347145,44.36,74417.83,2.3,0.43845,0.00012,29.12428]
[1776188352184,44.36,74415.24,2.3,0.43813,0.00012,29.11963]
[1776188352407,44.36,74415.24,2.3,0.43813,0.00012,29.11963]
[1776188352596,44.36,74415.24,2.3,0.43813,0.00012,29.11963]
[1776188352604,44.36,74415.24,2.3,0.43813,0.00012,29.11963]
[1776188353405,44.36,74410.95,2.3,0.43761,0.00012,29.11199]
[1776188353616,44.36,74410.95,2.3,0.43761,0.00012,29.11199]
[1776188357494,44.36,74408.15,2.3,0.43727,0.00012,29.10696]
[1776188358602,44.36,74407.02,2.3,0.43714,0.00012,29.10492]
[1776188362620,44.36,74406.07,2.3,0.43702,0.00012,29.10322]
[1776188368296,44.36,74405.3,2.3,0.43693,0.00012,29.10183]
[1776188370562,44.36,74405.31,2.3,0.43693,0.00012,29.10186]
[1776188371929,44.36,74405.64,2.3,0.43697,0.00012,29.10245]
[1776188372030,44.36,74416.57,2.3,0.43828,0.00012,29.11907]
[1776188374235,44.36,74418.96,2.3,0.43857,0.00012,29.12329]
[1776188379373,44.35,74413.41,2.3,0.43789,0.00012,29.1134]
[1776188384408,44.35,74413.44,2.3,0.4379,0.00012,29.11342]
[1776188386823,44.35,74413.58,2.3,0.43791,0.00012,29.11367]
[1776188386829,44.35,74413.58,2.3,0.43791,0.00012,29.11367]
[1776188390838,44.35,74407.01,2.3,0.43712,0.00012,29.10192]
[1776188393593,44.35,74410.31,2.3,0.43752,0.00012,29.10783]
[1776188395170,44.35,74413.24,2.3,0.43787,0.00012,29.11306]
[1776188395439,44.35,74414.31,2.3,0.438,0.00012,29.11496]
[1776188395861,44.35,74414.31,2.3,0.438,0.00012,29.11496]
[1776188395939,44.35,74414.31,2.3,0.438,0.00012,29.11496]
[1776188396015,44.35,74419.36,2.3,0.43861,0.00012,29.1239]
[1776188396862,44.35,74419.36,2.3,0.43861,0.00012,29.1239]
[1776188398412,44.35,74419.91,2.3,0.43867,0.00012,29.1249]
[1776188400787,44.35,74421.85,2.3,0.43891,0.00012,29.12835]
[1776188401043,44.35,74421.85,2.3,0.43891,0.00012,29.12835]
[1776188401559,44.36,74425.29,2.3,0.43933,0.00012,29.1344]
[1776188401648,44.36,74435.95,2.3,0.44061,0.00012,29.1529]
[1776188402790,44.36,74435.95,2.3,0.44061,0.00012,29.1529]
[1776188403345,44.36,74439.13,2.3,0.44099,0.00012,29.15837]
[1776188403394,44.36,74439.13,2.3,0.44099,0.00012,29.15837]
[1776188404585,44.36,74441.43,2.3,0.44127,0.00012,29.16231]
[1776188404607,44.36,74441.43,2.3,0.44127,0.00012,29.16231]
[1776188405235,44.36,74441.43,2.3,0.44127,0.00012,29.16231]
[1776188405291,44.36,74441.43,2.3,0.44127,0.00012,29.16231]
[1776188404798,44.36,74450.48,2.3,0.44236,0.00012,29.17764]
[1776188405348,44.36,74450.48,2.3,0.44236,0.00012,29.17764]
[1776188405556,44.36,74464.26,2.3,0.44402,0.00012,29.20058]
[1776188407141,44.36,74464.26,2.3,0.44402,0.00012,29.20058]
[1776188407182,44.36,74467.99,2.3,0.44447,0.00012,29.20669]
[1776188412509,44.35,74472.81,2.3,0.44504,0.00012,29.21448]
[1776188412513,44.35,74472.81,2.3,0.44504,0.00012,29.21448]
[1776188413053,44.35,74472.81,2.3,0.44504,0.00012,29.21448]
[1776188413135,44.35,74457.63,2.3,0.44321,0.00012,29.18952]
[1776188413341,44.35,74457.63,2.3,0.44321,0.00012,29.18952]
[1776188413463,44.35,74457.63,2.3,0.44321,0.00012,29.18952]
[1776188413713,44.35,74457.63,2.3,0.44321,0.00012,29.18952]
[1776188413728,44.35,74447.73,2.3,0.44202,0.00012,29.17295]
[1776188414619,44.35,74436.74,2.3,0.4407,0.00012,29.15422]
[1776188416319,44.35,74433.66,2.3,0.44033,0.00012,29.14892]
[1776188416402,44.35,74433.66,2.3,0.44033,0.00012,29.14892]
[1776188416792,44.35,74433.66,2.3,0.44033,0.00012,29.14892]
[1776188420808,44.36,74439.79,2.3,0.44107,0.00012,29.15948]
[1776188421313,44.36,74443.18,2.3,0.44148,0.00012,29.16528]
[1776188423351,44.36,74446.05,2.3,0.44183,0.00012,29.17019]
[1776188428723,44.36,74445.81,2.3,0.44181,0.00012,29.16988]
[1776188430978,44.36,74447.86,2.3,0.44206,0.00012,29.17336]
[1776188436779,44.37,74451.04,2.3,0.44245,0.00012,29.17597]
[1776188440027,44.37,74450.99,2.3,0.44245,0.00012,29.17592]
[1776188441218,44.38,74451.37,2.3,0.44249,0.00012,29.17658]
[1776188441613,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188441616,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188441856,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188441934,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188441935,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188442093,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188442163,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188442234,44.38,74451.31,2.3,0.44249,0.00012,29.1765]
[1776188442464,44.38,74458.03,2.3,0.4433,0.00012,29.18774]
[1776188442830,44.38,74458.03,2.3,0.4433,0.00012,29.18774]
[1776188442910,44.38,74458.03,2.3,0.4433,0.00012,29.18774]
[1776188442927,44.38,74458.03,2.3,0.4433,0.00012,29.18774]
[1776188443002,44.38,74478.24,2.3,0.44573,0.00012,29.22076]
[1776188443839,44.38,74478.24,2.3,0.44573,0.00012,29.22076]
[1776188443854,44.38,74478.24,2.3,0.44573,0.00012,29.22076]
[1776188444070,44.38,74494.87,2.3,0.44773,0.00012,29.24712]
[1776188444405,44.38,74494.87,2.3,0.44773,0.00012,29.24712]
[1776188445424,44.38,74490.27,2.3,0.44718,0.00012,29.2399]
[1776188445482,44.38,74490.27,2.3,0.44718,0.00012,29.2399]
[1776188445495,44.38,74490.27,2.3,0.44718,0.00012,29.2399]
[1776188445671,44.38,74490.27,2.3,0.44718,0.00012,29.2399]
[1776188445850,44.37,74486.15,2.3,0.44668,0.00012,29.23336]
[1776188446380,44.37,74486.15,2.3,0.44668,0.00012,29.23336]
[1776188446527,44.37,74486.15,2.3,0.44668,0.00012,29.23336]
[1776188446858,44.37,74489.88,2.3,0.44713,0.00012,29.23925]
[1776188450360,44.37,74496.09,2.3,0.44787,0.00012,29.24897]
[1776188450487,44.37,74496.09,2.3,0.44787,0.00012,29.24897]
[1776188450886,44.37,74502.0,2.3,0.44859,0.00012,29.25813]
[1776188451339,44.37,74502.0,2.3,0.44859,0.00012,29.25813]
[1776188451611,44.37,74502.0,2.3,0.44859,0.00012,29.25813]
[1776188451893,44.37,74510.83,2.3,0.44965,0.00012,29.27168]
[1776188452625,44.37,74510.83,2.3,0.44965,0.00012,29.27168]
[1776188457328,44.38,74516.3,2.3,0.45032,0.00012,29.28004]
[1776188457491,44.38,74516.3,2.3,0.45032,0.00012,29.28004]
[1776188457659,44.38,74516.3,2.3,0.45032,0.00012,29.28004]
[1776188458568,44.38,74517.41,2.3,0.45045,0.00012,29.28171]
[1776188458926,44.38,74517.41,2.3,0.45045,0.00012,29.28171]
[1776188458961,44.38,74517.41,2.3,0.45045,0.00012,29.28171]
[1776188459090,44.38,74517.41,2.3,0.45045,0.00012,29.28171]
[1776188459161,44.38,74517.41,2.3,0.45045,0.00012,29.28171]
[1776188459896,44.38,74517.69,2.3,0.45049,0.00012,29.28214]
[1776188460053,44.38,74517.69,2.3,0.45049,0.00012,29.28214]
[1776188460145,44.38,74528.92,2.3,0.45184,0.00012,29.29885]
[1776188461135,44.38,74528.92,2.3,0.45184,0.00012,29.29885]
[1776188461537,44.38,74530.04,2.3,0.45198,0.00012,29.3005]
[1776188461620,44.38,74530.04,2.3,0.45198,0.00012,29.3005]
[1776188463272,44.38,74534.03,2.3,0.45246,0.00012,29.30634]
[1776188465928,44.38,74529.73,2.3,0.45194,0.00012,29.30004]
[1776188467150,44.38,74526.5,2.3,0.45155,0.00012,29.29527]
[1776188467219,44.38,74526.5,2.3,0.45155,0.00012,29.29527]
[1776188469806,44.38,74521.46,2.3,0.45094,0.00012,29.28778]
[1776188469818,44.38,74521.46,2.3,0.45094,0.00012,29.28778]
[1776188471768,44.38,74515.91,2.3,0.45027,0.00012,29.27946]
[1776188471844,44.38,74515.91,2.3,0.45027,0.00012,29.27946]
[1776188472091,44.38,74515.91,2.3,0.45027,0.00012,29.27946]
[1776188474164,44.38,74512.89,2.3,0.44991,0.00012,29.27491]
[1776188474859,44.38,74517.65,2.3,0.45049,0.00012,29.28211]
[1776188475198,44.38,74517.65,2.3,0.45049,0.00012,29.28211]
[1776188475252,44.38,74538.64,2.3,0.45302,0.00012,29.31307]
[1776188475615,44.38,74538.64,2.3,0.45302,0.00012,29.31307]
[1776188475677,44.38,74538.64,2.3,0.45302,0.00012,29.31307]
[1776188476075,44.38,74542.06,2.3,0.45343,0.00012,29.318]
[1776188479567,44.38,74542.46,2.3,0.45348,0.00012,29.31856]
[1776188481472,44.38,74547.77,2.3,0.45412,0.00012,29.32615]
[1776188481479,44.38,74547.77,2.3,0.45412,0.00012,29.32615]
[1776188482148,44.38,74547.77,2.3,0.45412,0.00012,29.32615]
[1776188482149,44.38,74557.01,2.3,0.45523,0.00012,29.33918]
[1776188483354,44.38,74558.33,2.3,0.45539,0.00012,29.34103]
[1776188483516,44.38,74558.33,2.3,0.45539,0.00012,29.34103]
[1776188483881,44.38,74558.33,2.3,0.45539,0.00012,29.34103]
[1776188484146,44.38,74558.33,2.3,0.45539,0.00012,29.34103]
[1776188485376,44.38,74555.14,2.3,0.45501,0.00012,29.33657]
[1776188490999,44.38,74553.74,2.3,0.45484,0.00012,29.33461]
[1776188492933,44.38,74551.6,2.3,0.45458,0.00012,29.32872]
[1776188493110,44.38,74551.6,2.3,0.45458,0.00012,29.32872]
[1776188493479,44.38,74546.49,2.3,0.45396,0.00012,29.32146]
[1776188493828,44.38,74546.49,2.3,0.45396,0.00012,29.32146]
[1776188496984,44.38,74549.57,2.3,0.45433,0.00012,29.32584]
[1776188497222,44.38,74540.63,2.3,0.45325,0.00012,29.31305]
[1776188497859,44.38,74540.63,2.3,0.45325,0.00012,29.31305]
[1776188498233,44.38,74532.93,2.3,0.45232,0.00012,29.30187]
[1776188500184,44.38,74530.74,2.3,0.45206,0.00012,29.29866]
[1776188500579,44.38,74530.37,2.3,0.45201,0.00012,29.29812]
[1776188503236,44.38,74524.03,2.3,0.45125,0.00012,29.28875]
[1776188510316,44.38,74534.81,2.3,0.45255,0.00012,29.30463]
[1776188512844,44.38,74535.37,2.3,0.45262,0.00012,29.30544]
[1776188513362,44.38,74543.96,2.3,0.45365,0.00012,29.31785]
[1776188513501,44.38,74543.96,2.3,0.45365,0.00012,29.31785]
[1776188513641,44.38,74543.96,2.3,0.45365,0.00012,29.31785]
[1776188513663,44.38,74543.96,2.3,0.45365,0.00012,29.31785]
[1776188513701,44.38,74543.96,2.3,0.45365,0.00012,29.31785]
[1776188514370,44.38,74557.28,2.3,0.45526,0.00012,29.33669]
[1776188517582,44.38,74559.2,2.3,0.45549,0.00012,29.33938]
[1776188518105,44.38,74559.2,2.3,0.45549,0.00012,29.33938]
[1776188519405,44.38,74550.02,2.3,0.45439,0.00012,29.32649]
[1776188520573,44.38,74550.02,2.3,0.45439,0.00012,29.32649]
[1776188520588,44.38,74550.02,2.3,0.45439,0.00012,29.32649]
[1776188526454,44.38,74545.82,2.3,0.45388,0.00012,29.3205]
[1776188528423,44.38,74545.68,2.3,0.45386,0.00012,29.32029]
[1776188533508,44.38,74536.74,2.3,0.45278,0.00012,29.3074]
[1776188535522,44.38,74544.45,2.3,0.45371,0.00012,29.31851]
[1776188540558,44.38,74538.97,2.3,0.45305,0.00012,29.31061]
[1776188545593,44.38,74537.69,2.3,0.45289,0.00012,29.30875]
[1776188550628,44.37,74538.57,2.3,0.453,0.00012,29.31001]
[1776188556000,44.37,74539.12,2.3,0.45306,0.00012,29.30792]
[1776188557342,44.37,74538.87,2.3,0.45302,0.00012,29.30755]
[1776188557418,44.37,74545.69,2.3,0.45385,0.00012,29.31736]
[1776188557723,44.37,74545.69,2.3,0.45385,0.00012,29.31736]
[1776188557768,44.37,74545.69,2.3,0.45385,0.00012,29.31736]
[1776188557823,44.37,74553.91,2.3,0.45484,0.00012,29.32901]
[1776188563983,44.37,74557.76,2.3,0.45531,0.00012,29.33441]
[1776188565089,44.37,74566.82,2.3,0.4564,0.00012,29.34695]
[1776188570733,44.38,74567.43,2.3,0.45648,0.00012,29.34782]
[1776188571171,44.38,74567.43,2.3,0.45648,0.00012,29.34782]
[1776188571186,44.38,74567.43,2.3,0.45648,0.00012,29.34782]
[1776188576364,44.37,74573.25,2.3,0.45717,0.00012,29.35569]
[1776188577886,44.37,74571.35,2.3,0.45694,0.00012,29.35311]
[1776188583859,44.38,74569.18,2.3,0.45669,0.00012,29.3502]
[1776188587935,44.38,74569.27,2.3,0.4567,0.00012,29.35035]
[1776188587942,44.38,74569.27,2.3,0.4567,0.00012,29.35035]
[1776188588893,44.38,74560.98,2.3,0.4557,0.00012,29.33895]
[1776188592554,44.38,74557.12,2.3,0.45524,0.00012,29.33358]
[1776188592565,44.38,74557.12,2.3,0.45524,0.00012,29.33358]
[1776188596565,44.38,74556.6,2.3,0.45517,0.00012,29.33286]
[1776188601985,44.38,74554.82,2.3,0.45496,0.00012,29.33036]
[1776188607019,44.38,74561.61,2.3,0.45578,0.00012,29.33984]
[1776188610528,44.38,74561.62,2.3,0.45578,0.00012,29.33986]
[1776188610580,44.38,74561.62,2.3,0.45578,0.00012,29.33986]
[1776188610870,44.38,74561.62,2.3,0.45578,0.00012,29.33986]
[1776188611804,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188611879,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612053,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612075,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612076,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612094,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612257,44.38,74563.74,2.3,0.45603,0.00012,29.33991]
[1776188612347,44.38,74578.03,2.3,0.45776,0.00012,29.35935]
[1776188612572,44.38,74578.03,2.3,0.45776,0.00012,29.35935]
[1776188612735,44.38,74578.03,2.3,0.45776,0.00012,29.35935]
[1776188613069,44.38,74599.27,2.3,0.46032,0.00012,29.38726]
[1776188614076,44.38,74604.97,2.3,0.46101,0.00012,29.39455]
[1776188615063,44.38,74604.97,2.3,0.46101,0.00012,29.39455]
[1776188618726,44.38,74605.8,2.3,0.46111,0.00012,29.39561]
[1776188618898,44.38,74605.8,2.3,0.46111,0.00012,29.39561]
[1776188619161,44.38,74605.8,2.3,0.46111,0.00012,29.39561]
[1776188621292,44.38,74611.6,2.3,0.46182,0.00012,29.40292]
[1776188621306,44.38,74611.6,2.3,0.46182,0.00012,29.40292]
[1776188621377,44.38,74613.22,2.3,0.46201,0.00012,29.40495]
[1776188622363,44.38,74613.22,2.3,0.46201,0.00012,29.40495]
[1776188623042,44.38,74609.85,2.3,0.4616,0.00012,29.40073]
[1776188624053,44.38,74608.69,2.3,0.46146,0.00012,29.39927]
[1776188625287,44.38,74608.12,2.3,0.4614,0.00012,29.39855]
[1776188630188,44.39,74601.15,2.3,0.46055,0.00012,29.3897]
[1776188632986,44.39,74605.17,2.3,0.46104,0.00012,29.39483]
[1776188633587,44.39,74601.1,2.3,0.46055,0.00012,29.38965]
[1776188636202,44.38,74598.56,2.3,0.46024,0.00012,29.38637]
[1776188636286,44.38,74598.56,2.3,0.46024,0.00012,29.38637]
[1776188636382,44.38,74598.56,2.3,0.46024,0.00012,29.38637]
[1776188636433,44.38,74598.56,2.3,0.46024,0.00012,29.38637]
[1776188636423,44.38,74598.28,2.3,0.46021,0.00012,29.38601]
[1776188636534,44.38,74598.28,2.3,0.46021,0.00012,29.38601]
[1776188637276,44.38,74598.28,2.3,0.46021,0.00012,29.38601]
[1776188637434,44.38,74598.28,2.3,0.46021,0.00012,29.38601]
[1776188638434,44.38,74594.0,2.3,0.45969,0.00012,29.38047]
[1776188639253,44.38,74596.32,2.3,0.45997,0.00012,29.38345]
[1776188640533,44.38,74595.75,2.3,0.4599,0.00012,29.38271]
[1776188646303,44.37,74595.97,2.3,0.45991,0.00012,29.38291]
[1776188647232,44.37,74595.97,2.3,0.45991,0.00012,29.38291]
[1776188647295,44.37,74595.97,2.3,0.45991,0.00012,29.38291]
[1776188647639,44.37,74598.43,2.3,0.46021,0.00012,29.38607]
[1776188647656,44.37,74598.43,2.3,0.46021,0.00012,29.38607]
[1776188647872,44.37,74598.43,2.3,0.46021,0.00012,29.38607]
[1776188647962,44.37,74598.43,2.3,0.46021,0.00012,29.38607]
[1776188648240,44.37,74598.43,2.3,0.46021,0.00012,29.38607]
[1776188648317,44.37,74607.19,2.3,0.46127,0.00012,29.39726]
[1776188649324,44.37,74615.4,2.3,0.46226,0.00012,29.40755]
[1776188650142,44.37,74615.4,2.3,0.46226,0.00012,29.40755]
[1776188651260,44.37,74617.4,2.3,0.4625,0.00012,29.41003]
[1776188651999,44.37,74621.44,2.3,0.46299,0.00012,29.415]
[1776188652582,44.37,74624.85,2.3,0.4634,0.00012,29.41917]
[1776188652702,44.37,74624.85,2.3,0.4634,0.00012,29.41917]
[1776188658387,44.37,74629.2,2.3,0.46393,0.00012,29.42444]
[1776188661609,44.37,74625.0,2.3,0.46342,0.00012,29.41936]
[1776188667450,44.37,74621.73,2.3,0.46303,0.00012,29.41537]
[1776188672484,44.37,74621.63,2.3,0.46301,0.00012,29.41238]
[1776188676456,44.37,74621.91,2.3,0.46304,0.00012,29.41273]
[1776188676632,44.37,74626.13,2.3,0.46356,0.00012,29.41787]
[1776188677521,44.37,74635.83,2.3,0.46473,0.00012,29.42951]
[1776188678528,44.37,74625.14,2.3,0.46343,0.00012,29.41666]
[1776188678703,44.37,74625.14,2.3,0.46343,0.00012,29.41666]
[1776188679895,44.37,74620.82,2.3,0.46291,0.00012,29.41139]
[1776188681375,44.37,74620.18,2.3,0.46284,0.00012,29.4106]
[1776188681734,44.37,74619.48,2.3,0.46275,0.00012,29.40974]
[1776188682342,44.37,74619.48,2.3,0.46275,0.00012,29.40974]
[1776188682381,44.37,74619.48,2.3,0.46275,0.00012,29.40974]
[1776188682609,44.37,74619.48,2.3,0.46275,0.00012,29.40974]
[1776188682688,44.37,74613.18,2.3,0.46199,0.00012,29.40193]
[1776188683983,44.37,74613.18,2.3,0.46199,0.00012,29.40193]
[1776188684526,44.37,74611.05,2.3,0.46173,0.00012,29.39926]
[1776188686418,44.37,74610.92,2.3,0.46172,0.00012,29.3991]
[1776188686500,44.37,74610.86,2.3,0.46171,0.00012,29.39903]
[1776188687430,44.37,74610.86,2.3,0.46171,0.00012,29.39903]
[1776188688466,44.37,74607.19,2.3,0.46127,0.00012,29.39441]
[1776188689605,44.37,74595.98,2.3,0.45991,0.00012,29.38005]
[1776188696654,44.36,74596.25,2.3,0.45993,0.00012,29.3803]
[1776188701690,44.35,74596.23,2.3,0.45992,0.00012,29.3802]
[1776188706725,44.35,74594.98,2.3,0.45976,0.00012,29.37852]
[1776188708201,44.35,74594.98,2.3,0.45976,0.00012,29.37852]
[1776188708217,44.35,74594.98,2.3,0.45976,0.00012,29.37852]
[1776188712643,44.34,74597.95,2.3,0.46011,0.00012,29.38229]
[1776188714438,44.34,74598.7,2.3,0.46019,0.00012,29.38325]
[1776188717798,44.34,74599.58,2.3,0.4603,0.00012,29.38436]
[1776188721430,44.34,74601.83,2.3,0.46057,0.00012,29.38724]
[1776188727209,44.33,74596.32,2.3,0.4599,0.00012,29.38012]
[1776188727430,44.33,74596.32,2.3,0.4599,0.00012,29.38012]
[1776188728879,44.33,74603.54,2.3,0.46077,0.00012,29.3894]
[1776188730153,44.33,74603.54,2.3,0.46077,0.00012,29.3894]
[1776188730281,44.33,74603.54,2.3,0.46077,0.00012,29.3894]
[1776188730295,44.33,74603.54,2.3,0.46077,0.00012,29.3894]
[1776188730327,44.33,74603.59,2.3,0.46078,0.00012,29.38947]
[1776188731178,44.33,74603.59,2.3,0.46078,0.00012,29.38947]
[1776188732422,44.33,74606.82,2.3,0.46116,0.00012,29.3907]
[1776188732434,44.33,74606.82,2.3,0.46116,0.00012,29.3907]
[1776188732731,44.34,74611.16,2.3,0.46169,0.00012,29.39618]
[1776188732906,44.34,74609.03,2.3,0.46143,0.00012,29.3935]
[1776188734183,44.34,74609.03,2.3,0.46143,0.00012,29.3935]
[1776188736654,44.34,74607.08,2.3,0.4612,0.00012,29.39104]
[1776188741380,44.34,74606.68,2.3,0.46115,0.00012,29.39054]
[1776188741730,44.34,74606.65,2.3,0.46115,0.00012,29.39051]
[1776188742221,44.34,74606.65,2.3,0.46115,0.00012,29.39051]
[1776188745483,44.34,74610.68,2.3,0.46164,0.00012,29.3956]
[1776188748155,44.34,74609.93,2.3,0.46155,0.00012,29.39466]
[1776188748243,44.34,74609.93,2.3,0.46155,0.00012,29.39466]
[1776188749116,44.34,74609.99,2.3,0.46155,0.00012,29.39474]
[1776188749219,44.34,74609.99,2.3,0.46155,0.00012,29.39474]
[1776188749229,44.34,74609.99,2.3,0.46155,0.00012,29.39474]
[1776188749430,44.34,74609.99,2.3,0.46155,0.00012,29.39474]
[1776188749433,44.34,74601.42,2.3,0.46052,0.00012,29.38385]
[1776188752391,44.34,74595.71,2.3,0.45982,0.00012,29.37648]
[1776188754842,44.34,74595.71,2.3,0.45982,0.00012,29.37647]
[1776188755063,44.34,74595.33,2.3,0.45978,0.00012,29.37597]
[1776188760098,44.33,74595.51,2.3,0.45979,0.00012,29.37616]
[1776188764422,44.33,74595.71,2.3,0.45981,0.00012,29.3764]
[1776188764526,44.33,74595.71,2.3,0.45981,0.00012,29.3764]
[1776188764556,44.33,74595.71,2.3,0.45981,0.00012,29.3764]
[1776188764596,44.33,74595.71,2.3,0.45981,0.00012,29.3764]
[1776188764626,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188764644,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188764818,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188764844,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188764849,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188765031,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188765439,44.33,74595.42,2.3,0.45978,0.00012,29.37601]
[1776188765531,44.33,74603.95,2.3,0.46081,0.00012,29.387]
[1776188766201,44.33,74603.95,2.3,0.46081,0.00012,29.387]
[1776188766289,44.33,74603.95,2.3,0.46081,0.00012,29.387]
[1776188766374,44.33,74603.95,2.3,0.46081,0.00012,29.387]
[1776188766517,44.33,74611.05,2.3,0.46167,0.00012,29.39599]
[1776188770385,44.33,74607.21,2.3,0.46121,0.00012,29.39115]
[1776188771430,44.33,74606.61,2.3,0.46113,0.00012,29.39039]
[1776188775051,44.33,74599.61,2.3,0.46028,0.00012,29.38142]
[1776188777770,44.32,74598.56,2.3,0.46015,0.00012,29.38004]
[1776188778429,44.32,74598.56,2.3,0.46015,0.00012,29.38004]
[1776188778793,44.32,74598.56,2.3,0.46015,0.00012,29.38004]
[1776188782453,44.32,74597.75,2.3,0.46005,0.00012,29.37897]
[1776188782517,44.32,74597.63,2.3,0.46003,0.00012,29.3788]
[1776188786355,44.32,74595.33,2.3,0.45975,0.00012,29.3758]
[1776188786429,44.32,74595.33,2.3,0.45975,0.00012,29.3758]
[1776188786568,44.32,74595.33,2.3,0.45975,0.00012,29.3758]
[1776188786454,44.32,74595.36,2.3,0.45976,0.00012,29.37583]
[1776188786780,44.32,74595.36,2.3,0.45976,0.00012,29.37583]
[1776188786815,44.32,74595.36,2.3,0.45976,0.00012,29.37583]
[1776188786957,44.32,74595.36,2.3,0.45976,0.00012,29.37583]
[1776188787316,44.32,74595.36,2.3,0.45976,0.00012,29.37583]
[1776188787417,44.32,74607.04,2.3,0.46117,0.00012,29.39082]
[1776188789088,44.32,74611.98,2.3,0.46177,0.00012,29.39705]
[1776188795279,44.32,74607.02,2.3,0.46116,0.00012,29.3879]
[1776188800381,44.31,74604.14,2.3,0.4608,0.00012,29.38419]
[1776188805417,44.31,74604.35,2.3,0.46082,0.00012,29.38441]
[1776188811459,44.3,74602.49,2.3,0.46059,0.00012,29.38199]
[1776188816343,44.3,74602.31,2.3,0.46057,0.00012,29.38174]
[1776188816412,44.3,74602.31,2.3,0.46057,0.00012,29.38174]
[1776188816466,44.3,74602.31,2.3,0.46057,0.00012,29.38174]
[1776188816509,44.3,74602.31,2.3,0.46057,0.00012,29.38174]
[1776188816568,44.3,74595.72,2.3,0.45977,0.00012,29.37323]
[1776188817181,44.3,74595.72,2.3,0.45977,0.00012,29.37323]
[1776188817903,44.3,74594.23,2.3,0.45959,0.00012,29.37128]
[1776188818508,44.3,74600.98,2.3,0.4604,0.00012,29.38001]
[1776188820701,44.29,74601.58,2.3,0.46047,0.00012,29.38077]
[1776188820723,44.29,74601.58,2.3,0.46047,0.00012,29.38077]
[1776188821529,44.3,74603.34,2.3,0.46069,0.00012,29.38302]
[1776188825617,44.3,74599.59,2.3,0.46023,0.00012,29.37822]
[1776188825635,44.3,74599.59,2.3,0.46023,0.00012,29.37822]
[1776188826510,44.3,74598.56,2.3,0.46011,0.00012,29.37689]
[1776188830665,44.29,74597.28,2.3,0.45995,0.00012,29.3752]
[1776188830837,44.29,74597.14,2.3,0.45993,0.00012,29.37501]
[1776188836635,44.29,74600.7,2.3,0.46036,0.00012,29.37956]
[1776188841669,44.28,74601.53,2.3,0.46045,0.00012,29.38058]
[1776188845673,44.28,74602.36,2.3,0.46055,0.00012,29.38162]
[1776188847321,44.28,74607.54,2.3,0.46117,0.00012,29.38821]
[1776188847335,44.28,74607.54,2.3,0.46117,0.00012,29.38821]
[1776188847490,44.28,74607.54,2.3,0.46117,0.00012,29.38821]
[1776188847635,44.28,74607.54,2.3,0.46117,0.00012,29.38821]
[1776188847712,44.28,74614.05,2.3,0.46196,0.00012,29.3964]
[1776188848309,44.28,74614.05,2.3,0.46196,0.00012,29.3964]
[1776188848819,44.28,74614.05,2.3,0.46196,0.00012,29.3964]
[1776188849576,44.28,74614.05,2.3,0.46196,0.00012,29.3964]
[1776188849596,44.28,74621.81,2.3,0.4629,0.00012,29.40603]
[1776188849733,44.28,74633.95,2.3,0.46437,0.00012,29.42075]
[1776188852257,44.28,74630.23,2.3,0.46392,0.00012,29.41629]
[1776188852736,44.28,74624.32,2.3,0.4632,0.00012,29.40624]
[1776188852785,44.28,74624.32,2.3,0.4632,0.00012,29.40624]
[1776188853130,44.28,74624.32,2.3,0.4632,0.00012,29.40624]
[1776188853390,44.28,74624.32,2.3,0.4632,0.00012,29.40624]
[1776188853763,44.28,74614.82,2.3,0.46205,0.00012,29.3945]
[1776188855384,44.28,74614.82,2.3,0.46205,0.00012,29.3945]
[1776188857093,44.28,74614.71,2.3,0.46204,0.00012,29.39437]
[1776188857312,44.28,74614.71,2.3,0.46204,0.00012,29.39437]
[1776188857440,44.28,74614.71,2.3,0.46204,0.00012,29.39437]
[1776188861587,44.28,74612.76,2.3,0.46181,0.00012,29.39195]
[1776188865409,44.28,74612.59,2.3,0.46179,0.00012,29.39176]
[1776188865577,44.28,74612.59,2.3,0.46179,0.00012,29.39176]
[1776188866854,44.29,74619.49,2.3,0.46263,0.00012,29.40036]
[1776188871889,44.29,74618.57,2.3,0.46252,0.00012,29.39924]
[1776188876924,44.29,74618.51,2.3,0.46251,0.00012,29.39918]
[1776188884980,44.29,74618.14,2.3,0.46247,0.00012,29.39875]
[1776188890016,44.29,74621.57,2.3,0.46289,0.00012,29.403]
[1776188891058,44.29,74621.57,2.3,0.46289,0.00012,29.403]
[1776188892051,44.29,74626.25,2.3,0.46346,0.00012,29.40873]
[1776188892811,44.3,74625.84,2.3,0.46341,0.00012,29.40823]
[1776188894891,44.3,74631.15,2.3,0.46405,0.00012,29.41466]
[1776188900085,44.29,74639.74,2.3,0.46509,0.00012,29.42489]
[1776188900784,44.29,74639.74,2.3,0.46509,0.00012,29.42489]
[1776188903980,44.29,74640.66,2.3,0.4652,0.00012,29.42597]
[1776188905369,44.29,74642.59,2.3,0.46544,0.00012,29.42824]
[1776188906547,44.29,74646.63,2.3,0.46592,0.00012,29.43295]
[1776188906551,44.29,74646.63,2.3,0.46592,0.00012,29.43295]
[1776188907419,44.29,74647.41,2.3,0.46602,0.00012,29.43385]
[1776188907498,44.29,74647.41,2.3,0.46602,0.00012,29.43385]
[1776188908946,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188908951,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188909005,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188909012,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188909158,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188909495,44.29,74657.4,2.3,0.46723,0.00012,29.44529]
[1776188909594,44.29,74666.85,2.3,0.46837,0.00012,29.45587]
[1776188910430,44.29,74666.85,2.3,0.46837,0.00012,29.45587]
[1776188916198,44.29,74676.44,2.3,0.46953,0.00012,29.46347]
[1776188916965,44.29,74676.44,2.3,0.46953,0.00012,29.46347]
[1776188917540,44.29,74676.44,2.3,0.46953,0.00012,29.46347]
[1776188917546,44.29,74676.44,2.3,0.46953,0.00012,29.46347]
[1776188917699,44.29,74676.44,2.3,0.46953,0.00012,29.46347]
[1776188917723,44.29,74677.88,2.3,0.4697,0.00012,29.46502]
[1776188917807,44.29,74677.88,2.3,0.4697,0.00012,29.46502]
[1776188918211,44.29,74685.11,2.3,0.47058,0.00012,29.47275]
[1776188922230,44.29,74687.57,2.3,0.47088,0.00012,29.47535]
[1776188922242,44.29,74687.74,2.3,0.4709,0.00012,29.47554]
[1776188924516,44.29,74687.17,2.3,0.47083,0.00012,29.47494]
[1776188924561,44.29,74687.66,2.3,0.47089,0.00012,29.47546]
[1776188925008,44.29,74687.66,2.3,0.47089,0.00012,29.47546]
[1776188925056,44.29,74687.66,2.3,0.47089,0.00012,29.47546]
[1776188925521,44.29,74687.66,2.3,0.47089,0.00012,29.47546]
[1776188926850,44.29,74695.13,2.3,0.4718,0.00012,29.48324]
[1776188927856,44.29,74694.08,2.3,0.47167,0.00012,29.48216]
[1776188928206,44.29,74694.08,2.3,0.47167,0.00012,29.48216]
[1776188931246,44.3,74691.49,2.3,0.47136,0.00012,29.47948]
[1776188931452,44.3,74691.49,2.3,0.47136,0.00012,29.47948]
[1776188931472,44.3,74691.49,2.3,0.47136,0.00012,29.47948]
[1776188931499,44.3,74689.98,2.3,0.47118,0.00012,29.47791]
[1776188932312,44.3,74678.26,2.3,0.46976,0.00012,29.46548]
[1776188935812,44.29,74675.27,2.3,0.46939,0.00012,29.46224]
[1776188941375,44.29,74675.91,2.3,0.46947,0.00012,29.46292]
[1776188941914,44.29,74675.91,2.3,0.46947,0.00012,29.46292]
[1776188942760,44.29,74675.91,2.3,0.46947,0.00012,29.46292]
[1776188942382,44.29,74675.97,2.3,0.46947,0.00012,29.46298]
[1776188942968,44.29,74675.97,2.3,0.46947,0.00012,29.46298]
[1776188943432,44.29,74675.97,2.3,0.46947,0.00012,29.46298]
[1776188943532,44.29,74687.19,2.3,0.47083,0.00012,29.47495]
[1776188945403,44.29,74693.94,2.3,0.47165,0.00012,29.48199]
[1776188947551,44.29,74693.83,2.3,0.47164,0.00012,29.48187]
[1776188947606,44.29,74693.83,2.3,0.47164,0.00012,29.48187]
[1776188947749,44.29,74695.03,2.3,0.47178,0.00012,29.4831]
[1776188953459,44.29,74698.76,2.3,0.47223,0.00012,29.48692]
[1776188958494,44.28,74696.14,2.3,0.47191,0.00012,29.48421]
[1776188961815,44.28,74695.78,2.3,0.47186,0.00012,29.48383]
[1776188961841,44.28,74695.96,2.3,0.47189,0.00012,29.48401]
[1776188962522,44.28,74693.39,2.3,0.47157,0.00012,29.48136]
[1776188964534,44.28,74692.81,2.3,0.4715,0.00012,29.48076]
[1776188964536,44.28,74693.54,2.3,0.47159,0.00012,29.48152]
[1776188967427,44.28,74699.53,2.3,0.47232,0.00012,29.48768]
[1776188967741,44.28,74699.53,2.3,0.47232,0.00012,29.48768]
[1776188967925,44.28,74705.91,2.3,0.4731,0.00012,29.49412]
[1776188967975,44.28,74705.91,2.3,0.4731,0.00012,29.49412]
[1776188968009,44.28,74705.91,2.3,0.4731,0.00012,29.49412]
[1776188968563,44.28,74718.59,2.3,0.47463,0.00012,29.5066]
[1776188969839,44.28,74718.59,2.3,0.47463,0.00012,29.5066]
[1776188970688,44.28,74719.79,2.3,0.47478,0.00012,29.50776]
[1776188970749,44.28,74719.79,2.3,0.47478,0.00012,29.50776]
[1776188970824,44.28,74719.79,2.3,0.47478,0.00012,29.50776]
[1776188971802,44.28,74719.26,2.3,0.47471,0.00012,29.50725]
[1776188971585,44.28,74705.68,2.3,0.47306,0.00012,29.49102]
[1776188976620,44.28,74704.28,2.3,0.47289,0.00012,29.48962]
[1776188978963,44.28,74703.5,2.3,0.4728,0.00012,29.48884]
[1776188981714,44.28,74704.5,2.3,0.47292,0.00012,29.48985]
[1776188988703,44.29,74707.76,2.3,0.47332,0.00012,29.49312]
[1776188993739,44.29,74707.11,2.3,0.47324,0.00012,29.49248]
[1776188993940,44.29,74707.11,2.3,0.47324,0.00012,29.49248]
[1776188994746,44.29,74720.25,2.3,0.47484,0.00012,29.50536]
[1776188995909,44.29,74719.66,2.3,0.47476,0.00012,29.50479]
[1776188996878,44.29,74719.7,2.3,0.47477,0.00012,29.50483]
[1776188999780,44.29,74711.61,2.3,0.47379,0.00012,29.49694]
[1776189003506,44.29,74711.38,2.3,0.47376,0.00012,29.49671]
[1776189008287,44.29,74706.77,2.3,0.4732,0.00012,29.49214]
[1776189008592,44.29,74706.77,2.3,0.4732,0.00012,29.49214]
[1776189008794,44.29,74706.77,2.3,0.4732,0.00012,29.49214]
[1776189009606,44.29,74706.28,2.3,0.47314,0.00012,29.49165]
[1776189009853,44.29,74719.37,2.3,0.47473,0.00012,29.50451]
[1776189012554,44.29,74716.81,2.3,0.47442,0.00012,29.50204]
[1776189013258,44.29,74714.12,2.3,0.47409,0.00012,29.49941]
[1776189018915,44.29,74712.43,2.3,0.47389,0.00012,29.49775]
[1776189023951,44.29,74711.87,2.3,0.47382,0.00012,29.49721]
[1776189028986,44.29,74715.28,2.3,0.47424,0.00012,29.50055]
[1776189034021,44.29,74714.58,2.3,0.47415,0.00012,29.497]
[1776189039059,44.29,74713.06,2.3,0.47396,0.00012,29.49551]
[1776189044094,44.29,74716.74,2.3,0.47441,0.00012,29.4991]
[1776189049129,44.29,74715.77,2.3,0.47429,0.00012,29.49816]
[1776189054164,44.29,74715.38,2.3,0.47424,0.00012,29.49778]
[1776189059199,44.29,74715.03,2.3,0.4742,0.00012,29.49743]
[1776189064235,44.29,74715.08,2.3,0.47421,0.00012,29.49748]
[1776189065859,44.29,74715.08,2.3,0.47421,0.00012,29.49748]
[1776189065917,44.29,74715.08,2.3,0.47421,0.00012,29.49748]
[1776189068263,44.29,74707.69,2.3,0.47331,0.00012,29.49019]
[1776189069996,44.29,74707.28,2.3,0.47326,0.00012,29.48978]
[1776189074583,44.29,74710.4,2.3,0.47364,0.00012,29.49289]
[1776189080347,44.28,74704.47,2.3,0.47291,0.00012,29.48694]
[1776189085382,44.28,74702.55,2.3,0.47267,0.00012,29.48496]
[1776189090783,44.27,74702.38,2.3,0.47265,0.00012,29.48478]
[1776189096459,44.26,74699.84,2.3,0.47233,0.00012,29.47927]
[1776189101494,44.26,74703.96,2.3,0.47283,0.00012,29.48346]
[1776189108543,44.27,74704.36,2.3,0.47288,0.00012,29.48387]
[1776189113578,44.27,74699.46,2.3,0.47229,0.00012,29.47892]
[1776189118613,44.27,74698.6,2.3,0.47219,0.00012,29.47806]
[1776189124656,44.27,74699.3,2.3,0.47227,0.00012,29.47879]
[1776189126714,44.28,74702.04,2.3,0.47261,0.00012,29.48158]
[1776189126797,44.28,74702.04,2.3,0.47261,0.00012,29.48158]
[1776189127323,44.28,74702.52,2.3,0.47267,0.00012,29.48206]
[1776189127782,44.28,74702.52,2.3,0.47267,0.00012,29.48206]
[1776189127904,44.28,74702.52,2.3,0.47267,0.00012,29.48206]
[1776189127947,44.28,74702.52,2.3,0.47267,0.00012,29.48206]
[1776189127959,44.28,74702.52,2.3,0.47267,0.00012,29.48206]
[1776189127982,44.28,74721.6,2.3,0.47498,0.00012,29.50086]
[1776189128392,44.28,74721.6,2.3,0.47498,0.00012,29.50086]
[1776189128727,44.28,74721.6,2.3,0.47498,0.00012,29.50086]
[1776189128794,44.28,74734.73,2.3,0.47657,0.00012,29.51322]
[1776189129179,44.28,74734.73,2.3,0.47657,0.00012,29.51322]
[1776189130533,44.28,74738.81,2.3,0.47707,0.00012,29.51696]
[1776189130616,44.28,74738.81,2.3,0.47707,0.00012,29.51696]
[1776189130854,44.28,74738.81,2.3,0.47707,0.00012,29.51696]
[1776189130921,44.28,74738.81,2.3,0.47707,0.00012,29.51696]
[1776189131720,44.28,74739.36,2.3,0.47714,0.00012,29.51746]
[1776189132033,44.28,74739.36,2.3,0.47714,0.00012,29.51746]
[1776189132154,44.27,74744.3,2.3,0.47774,0.00012,29.52192]
[1776189132943,44.27,74744.3,2.3,0.47774,0.00012,29.52192]
[1776189132712,44.27,74748.84,2.3,0.47829,0.00012,29.52597]
[1776189133495,44.27,74748.84,2.3,0.47829,0.00012,29.52597]
[1776189133543,44.27,74748.84,2.3,0.47829,0.00012,29.52597]
[1776189133557,44.27,74748.84,2.3,0.47829,0.00012,29.52597]
[1776189133719,44.27,74748.78,2.3,0.47828,0.00012,29.52591]
[1776189134442,44.27,74748.78,2.3,0.47828,0.00012,29.52591]
[1776189134622,44.27,74748.78,2.3,0.47828,0.00012,29.52591]
[1776189135599,44.27,74747.29,2.3,0.4781,0.00012,29.52459]
[1776189139698,44.27,74747.72,2.3,0.47815,0.00012,29.52497]
[1776189139761,44.27,74747.83,2.3,0.47816,0.00012,29.52507]
[1776189144796,44.27,74747.13,2.3,0.47808,0.00012,29.52445]
[1776189149355,44.27,74747.02,2.3,0.47806,0.00012,29.52435]
[1776189149357,44.27,74747.02,2.3,0.47806,0.00012,29.52435]
[1776189150841,44.27,74745.68,2.3,0.4779,0.00012,29.52316]
[1776189151874,44.27,74745.2,2.3,0.47784,0.00012,29.52273]
[1776189151890,44.27,74745.2,2.3,0.47784,0.00012,29.52273]
[1776189152852,44.27,74752.34,2.3,0.47871,0.00012,29.52617]
[1776189156370,44.27,74746.12,2.3,0.47795,0.00012,29.52067]
[1776189156395,44.27,74746.12,2.3,0.47795,0.00012,29.52067]
[1776189156583,44.27,74746.12,2.3,0.47795,0.00012,29.52067]
[1776189156669,44.27,74746.12,2.3,0.47795,0.00012,29.52067]
[1776189156881,44.27,74738.71,2.3,0.47705,0.00012,29.51398]
[1776189159902,44.27,74730.99,2.3,0.47611,0.00012,29.50685]
[1776189162211,44.27,74726.76,2.3,0.4756,0.00012,29.50287]
[1776189163090,44.27,74726.76,2.3,0.4756,0.00012,29.50287]
[1776189168966,44.27,74726.87,2.3,0.47561,0.00012,29.50296]
[1776189169538,44.27,74726.87,2.3,0.47561,0.00012,29.50296]
[1776189171726,44.27,74726.91,2.3,0.47561,0.00012,29.503]
[1776189172060,44.27,74726.91,2.3,0.47561,0.00012,29.503]
[1776189174035,44.26,74736.45,2.3,0.47677,0.00012,29.51188]
[1776189175315,44.26,74735.26,2.3,0.47662,0.00012,29.51078]
[1776189175373,44.26,74735.26,2.3,0.47662,0.00012,29.51078]
[1776189176954,44.26,74733.68,2.3,0.47643,0.00012,29.50932]
[1776189177006,44.26,74733.68,2.3,0.47643,0.00012,29.50932]
[1776189177091,44.26,74733.27,2.3,0.47638,0.00012,29.50894]
[1776189177339,44.26,74733.27,2.3,0.47638,0.00012,29.50894]
[1776189178104,44.26,74735.51,2.3,0.47665,0.00012,29.51101]
[1776189178525,44.26,74735.51,2.3,0.47665,0.00012,29.51101]
[1776189179035,44.26,74742.33,2.3,0.47748,0.00012,29.51723]
[1776189180227,44.26,74744.34,2.3,0.47772,0.00012,29.51904]
[1776189186084,44.26,74739.77,2.3,0.47717,0.00012,29.5149]
[1776189186263,44.26,74739.77,2.3,0.47717,0.00012,29.5149]
[1776189186425,44.26,74739.77,2.3,0.47717,0.00012,29.5149]
[1776189186511,44.26,74739.77,2.3,0.47717,0.00012,29.5149]
[1776189187091,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189187169,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189187279,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189187361,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189187388,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189187714,44.26,74721.19,2.3,0.47491,0.00012,29.49752]
[1776189188098,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189188175,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189188803,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189189143,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189189147,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189189222,44.26,74709.31,2.3,0.47347,0.00012,29.48591]
[1776189189407,44.26,74696.49,2.3,0.47191,0.00012,29.47295]
[1776189191299,44.26,74691.98,2.3,0.47136,0.00012,29.46829]
[1776189191363,44.26,74691.13,2.3,0.47126,0.00012,29.4674]
[1776189192986,44.26,74691.13,2.3,0.47126,0.00012,29.4674]
[1776189193066,44.26,74693.42,2.3,0.47154,0.00012,29.46979]
[1776189195402,44.26,74688.54,2.3,0.47095,0.00012,29.4647]
[1776189199675,44.26,74695.7,2.3,0.47182,0.00012,29.47215]
[1776189199820,44.26,74695.7,2.3,0.47182,0.00012,29.47215]
[1776189199892,44.26,74695.7,2.3,0.47182,0.00012,29.47215]
[1776189199915,44.26,74695.53,2.3,0.4718,0.00012,29.47198]
[1776189201063,44.26,74695.53,2.3,0.4718,0.00012,29.47198]
[1776189201095,44.26,74695.53,2.3,0.4718,0.00012,29.47198]
[1776189201089,44.26,74702.98,2.3,0.4727,0.00012,29.47958]
[1776189202196,44.26,74715.27,2.3,0.4742,0.00012,29.49179]
[1776189207231,44.26,74709.76,2.3,0.47353,0.00012,29.48637]
[1776189208272,44.26,74709.76,2.3,0.47353,0.00012,29.48637]
[1776189212627,44.26,74704.92,2.3,0.47293,0.00012,29.47867]
[1776189213238,44.26,74705.04,2.3,0.47295,0.00012,29.47879]
[1776189213715,44.26,74705.04,2.3,0.47295,0.00012,29.47879]
[1776189216733,44.26,74706.04,2.3,0.47307,0.00012,29.47979]
[1776189217650,44.26,74706.07,2.3,0.47308,0.00012,29.47982]
[1776189217674,44.26,74712.64,2.3,0.47387,0.00012,29.48635]
[1776189219316,44.26,74705.08,2.3,0.47296,0.00012,29.47883]
[1776189224351,44.26,74707.57,2.3,0.47326,0.00012,29.48133]
[1776189229386,44.27,74703.81,2.3,0.4728,0.00012,29.47756]
[1776189234421,44.27,74703.42,2.3,0.47276,0.00012,29.47718]
[1776189239456,44.27,74703.38,2.3,0.47275,0.00012,29.47714]
[1776189242416,44.27,74703.15,2.3,0.47273,0.00012,29.47691]
[1776189242462,44.27,74703.15,2.3,0.47273,0.00012,29.47691]
[1776189242537,44.27,74703.15,2.3,0.47273,0.00012,29.47691]
[1776189242611,44.27,74703.15,2.3,0.47273,0.00012,29.47691]
[1776189243490,44.27,74699.28,2.3,0.47226,0.00012,29.47298]
[1776189243520,44.27,74699.28,2.3,0.47226,0.00012,29.47298]
[1776189249553,44.27,74696.49,2.3,0.47192,0.00012,29.47014]
[1776189252285,44.27,74696.0,2.3,0.47186,0.00012,29.46964]
[1776189252287,44.27,74696.0,2.3,0.47186,0.00012,29.46964]
[1776189252548,44.27,74696.02,2.3,0.47186,0.00012,29.46966]
[1776189257902,44.27,74696.5,2.3,0.47192,0.00012,29.47016]
[1776189258009,44.27,74696.29,2.3,0.4719,0.00012,29.46995]
[1776189263657,44.28,74701.21,2.3,0.4725,0.00012,29.47498]
[1776189268682,44.28,74701.28,2.3,0.47251,0.00012,29.47506]
[1776189268799,44.28,74701.28,2.3,0.47251,0.00012,29.47506]
[1776189269007,44.28,74701.28,2.3,0.47251,0.00012,29.47506]
[1776189269045,44.28,74701.28,2.3,0.47251,0.00012,29.47506]
[1776189269500,44.28,74704.09,2.3,0.47285,0.00012,29.4779]
[1776189269641,44.28,74704.09,2.3,0.47285,0.00012,29.4779]
[1776189269699,44.28,74724.66,2.3,0.47535,0.00012,29.49804]
[1776189270347,44.28,74724.66,2.3,0.47535,0.00012,29.49804]
[1776189270706,44.28,74726.72,2.3,0.47559,0.00012,29.49999]
[1776189271467,44.28,74726.72,2.3,0.47559,0.00012,29.49999]
[1776189273269,44.28,74729.13,2.3,0.47588,0.00012,29.49938]
[1776189273779,44.28,74729.13,2.3,0.47588,0.00012,29.49938]
[1776189275570,44.27,74738.95,2.3,0.47707,0.00012,29.50846]
[1776189277165,44.27,74739.11,2.3,0.47709,0.00012,29.50861]
[1776189277186,44.27,74739.11,2.3,0.47709,0.00012,29.50861]
[1776189277281,44.27,74739.14,2.3,0.4771,0.00012,29.50864]
[1776189277332,44.27,74739.14,2.3,0.4771,0.00012,29.50864]
[1776189277547,44.27,74739.14,2.3,0.4771,0.00012,29.50864]
[1776189277590,44.27,74739.14,2.3,0.4771,0.00012,29.50864]
[1776189277594,44.27,74739.14,2.3,0.4771,0.00012,29.50864]
[1776189277755,44.27,74747.31,2.3,0.47809,0.00012,29.51599]
[1776189278761,44.27,74754.6,2.3,0.47897,0.00012,29.5224]
[1776189279428,44.27,74754.6,2.3,0.47897,0.00012,29.5224]
[1776189283051,44.27,74749.8,2.3,0.47839,0.00012,29.5182]
[1776189283233,44.27,74749.59,2.3,0.47837,0.00012,29.51802]
[1776189285361,44.28,74742.83,2.3,0.47755,0.00012,29.51199]
[1776189287486,44.28,74739.67,2.3,0.47716,0.00012,29.50912]
[1776189289449,44.27,74737.49,2.3,0.4769,0.00012,29.50713]
[1776189289518,44.27,74737.49,2.3,0.4769,0.00012,29.50713]
[1776189289802,44.27,74737.49,2.3,0.4769,0.00012,29.50713]
[1776189289833,44.27,74737.49,2.3,0.4769,0.00012,29.50713]
[1776189289839,44.27,74726.81,2.3,0.4756,0.00012,29.49719]
[1776189290846,44.27,74714.2,2.3,0.47407,0.00012,29.48506]
[1776189292246,44.27,74714.56,2.3,0.47411,0.00012,29.48541]
[1776189294428,44.27,74714.88,2.3,0.47415,0.00012,29.48572]
[1776189295829,44.27,74714.56,2.3,0.47411,0.00012,29.48541]
[1776189298260,44.27,74722.06,2.3,0.47502,0.00012,29.49267]
[1776189303938,44.27,74730.05,2.3,0.47599,0.00012,29.50022]
[1776189304342,44.27,74730.05,2.3,0.47599,0.00012,29.50022]
[1776189309980,44.27,74730.36,2.3,0.47602,0.00012,29.5005]
[1776189315016,44.26,74728.22,2.3,0.47576,0.00012,29.49848]
[1776189315921,44.26,74728.22,2.3,0.47576,0.00012,29.49848]
[1776189316010,44.26,74728.22,2.3,0.47576,0.00012,29.49848]
[1776189316281,44.26,74728.22,2.3,0.47576,0.00012,29.49848]
[1776189316337,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316469,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316647,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316688,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316706,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316784,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189316989,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189317011,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189317046,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189317093,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189317260,44.26,74730.64,2.3,0.47606,0.00012,29.50075]
[1776189317223,44.26,74760.82,2.3,0.47972,0.00012,29.52773]
[1776189318049,44.26,74778.92,2.3,0.48192,0.00012,29.54271]
[1776189318249,44.26,74778.92,2.3,0.48192,0.00012,29.54271]
[1776189318411,44.26,74778.92,2.3,0.48192,0.00012,29.54271]
[1776189318952,44.26,74778.92,2.3,0.48192,0.00012,29.54271]
[1776189319055,44.26,74786.07,2.3,0.48279,0.00012,29.54838]
[1776189319751,44.26,74786.07,2.3,0.48279,0.00012,29.54838]
[1776189321879,44.26,74785.49,2.3,0.48271,0.00012,29.54793]
[1776189321908,44.26,74785.49,2.3,0.48271,0.00012,29.54793]
[1776189322977,44.26,74785.47,2.3,0.48271,0.00012,29.54791]
[1776189325022,44.26,74785.54,2.3,0.48272,0.00012,29.54796]
[1776189325519,44.26,74783.42,2.3,0.48246,0.00012,29.54629]
[1776189325595,44.26,74783.42,2.3,0.48246,0.00012,29.54629]
[1776189326022,44.26,74783.42,2.3,0.48246,0.00012,29.54629]
[1776189326187,44.26,74783.42,2.3,0.48246,0.00012,29.54629]
[1776189326141,44.26,74801.9,2.3,0.48471,0.00012,29.56044]
[1776189327170,44.26,74796.71,2.3,0.48408,0.00012,29.55656]
[1776189328947,44.26,74791.81,2.3,0.48348,0.00012,29.55283]
[1776189330116,44.26,74792.56,2.3,0.48357,0.00012,29.55341]
[1776189332527,44.26,74798.66,2.3,0.48431,0.00012,29.55516]
[1776189338207,44.26,74793.63,2.3,0.4837,0.00012,29.55135]
[1776189343243,44.26,74793.42,2.3,0.48367,0.00012,29.55119]
[1776189345325,44.26,74793.52,2.3,0.48368,0.00012,29.55127]
[1776189345804,44.26,74793.52,2.3,0.48368,0.00012,29.55127]
[1776189346263,44.26,74801.79,2.3,0.48469,0.00012,29.55749]
[1776189351299,44.26,74805.44,2.3,0.48513,0.00012,29.56017]
[1776189353949,44.26,74804.89,2.3,0.48506,0.00012,29.55977]
[1776189356334,44.26,74797.47,2.3,0.48416,0.00012,29.55425]
[1776189360815,44.26,74793.41,2.3,0.48367,0.00012,29.55117]
[1776189360864,44.26,74793.41,2.3,0.48367,0.00012,29.55117]
[1776189360901,44.26,74793.41,2.3,0.48367,0.00012,29.55117]
[1776189361203,44.26,74793.41,2.3,0.48367,0.00012,29.55117]
[1776189361256,44.26,74788.13,2.3,0.48303,0.00012,29.5471]
[1776189361368,44.26,74788.13,2.3,0.48303,0.00012,29.5471]
[1776189361558,44.26,74788.13,2.3,0.48303,0.00012,29.5471]
[1776189361588,44.26,74788.13,2.3,0.48303,0.00012,29.5471]
[1776189361645,44.26,74777.27,2.3,0.48171,0.00012,29.53849]
[1776189362871,44.26,74777.27,2.3,0.48171,0.00012,29.53849]
[1776189362888,44.26,74777.27,2.3,0.48171,0.00012,29.53849]
[1776189364392,44.26,74788.86,2.3,0.48312,0.00012,29.54767]
[1776189368456,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189368471,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189368483,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189368527,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189368902,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189368968,44.26,74789.01,2.3,0.48314,0.00012,29.54779]
[1776189369445,44.26,74788.22,2.3,0.48304,0.00012,29.54718]
[1776189375422,44.26,74789.24,2.3,0.48316,0.00012,29.54797]
[1776189377945,44.26,74788.95,2.3,0.48313,0.00012,29.54775]
[1776189379346,44.26,74788.44,2.3,0.48307,0.00012,29.54735]
[1776189379626,44.26,74788.44,2.3,0.48307,0.00012,29.54735]
[1776189379709,44.26,74788.29,2.3,0.48305,0.00012,29.54724]
[1776189380411,44.26,74788.29,2.3,0.48305,0.00012,29.54724]
[1776189380505,44.26,74783.59,2.3,0.48248,0.00012,29.54355]
[1776189384275,44.26,74785.18,2.3,0.48267,0.00012,29.5448]
[1776189384391,44.25,74785.35,2.3,0.48269,0.00012,29.54493]
[1776189386136,44.25,74789.63,2.3,0.48321,0.00012,29.54826]
[1776189388277,44.25,74791.42,2.3,0.48343,0.00012,29.54965]
[1776189393598,44.26,74791.18,2.3,0.48339,0.00012,29.54659]
[1776189395744,44.26,74791.1,2.3,0.48339,0.00012,29.54653]
[1776189396547,44.26,74791.59,2.3,0.48345,0.00012,29.54691]
[1776189401654,44.26,74792.8,2.3,0.48359,0.00012,29.54784]
[1776189403062,44.26,74792.8,2.3,0.48359,0.00012,29.54784]
[1776189403193,44.26,74792.8,2.3,0.48359,0.00012,29.54784]
[1776189403263,44.26,74792.8,2.3,0.48359,0.00012,29.54784]
[1776189405146,44.26,74796.35,2.3,0.48402,0.00012,29.55054]
[1776189411224,44.26,74794.5,2.3,0.4838,0.00012,29.54914]
[1776189417765,44.26,74793.95,2.3,0.48373,0.00012,29.54872]
[1776189422800,44.26,74792.21,2.3,0.48352,0.00012,29.5474]
[1776189423351,44.26,74792.21,2.3,0.48352,0.00012,29.5474]
[1776189428844,44.26,74790.53,2.3,0.48332,0.00012,29.54611]
[1776189434361,44.26,74789.47,2.3,0.48319,0.00012,29.54529]
[1776189439921,44.27,74789.93,2.3,0.48325,0.00012,29.54565]
[1776189446970,44.27,74789.85,2.3,0.48324,0.00012,29.54559]
[1776189454018,44.26,74789.75,2.3,0.48322,0.00012,29.54264]
[1776189462074,44.27,74789.68,2.3,0.48322,0.00012,29.54259]
[1776189467110,44.27,74789.22,2.3,0.48316,0.00012,29.54224]
[1776189472144,44.27,74789.31,2.3,0.48317,0.00012,29.54231]
[1776189476108,44.27,74788.58,2.3,0.48308,0.00012,29.54174]
[1776189476196,44.27,74788.58,2.3,0.48308,0.00012,29.54174]
[1776189476315,44.27,74788.58,2.3,0.48308,0.00012,29.54174]
[1776189476375,44.27,74788.07,2.3,0.48302,0.00012,29.54134]
[1776189477831,44.27,74785.15,2.3,0.48267,0.00012,29.53905]
[1776189478187,44.26,74787.83,2.3,0.48299,0.00012,29.54115]
[1776189478904,44.26,74787.83,2.3,0.48299,0.00012,29.54115]
[1776189479194,44.26,74788.28,2.3,0.48305,0.00012,29.5415]
[1776189482812,44.26,74784.12,2.3,0.48254,0.00012,29.53823]
[1776189483221,44.26,74785.26,2.3,0.48268,0.00012,29.53913]
[1776189485706,44.26,74787.39,2.3,0.48293,0.00012,29.54079]
[1776189486245,44.26,74787.37,2.3,0.48293,0.00012,29.54077]
[1776189487307,44.26,74787.37,2.3,0.48293,0.00012,29.54077]
[1776189487344,44.26,74787.09,2.3,0.48289,0.00012,29.54055]
[1776189493294,44.25,74793.07,2.3,0.48362,0.00012,29.54516]
[1776189495329,44.25,74793.07,2.3,0.48362,0.00012,29.54516]
[1776189496315,44.25,74790.75,2.3,0.48333,0.00012,29.54337]
[1776189501350,44.24,74785.57,2.3,0.4827,0.00012,29.53933]
[1776189502560,44.24,74786.97,2.3,0.48287,0.00012,29.54042]
[1776189503364,44.24,74790.19,2.3,0.48326,0.00012,29.54292]
[1776189503530,44.24,74790.19,2.3,0.48326,0.00012,29.54292]
[1776189505368,44.24,74791.35,2.3,0.4834,0.00012,29.54382]
[1776189505514,44.24,74794.44,2.3,0.48378,0.00012,29.54618]
[1776189506385,44.24,74807.44,2.3,0.48536,0.00012,29.55585]
[1776189506569,44.24,74807.44,2.3,0.48536,0.00012,29.55585]
[1776189508910,44.24,74802.29,2.3,0.48473,0.00012,29.55207]
[1776189509032,44.24,74802.29,2.3,0.48473,0.00012,29.55207]
[1776189512427,44.24,74793.8,2.3,0.48369,0.00012,29.54282]
[1776189518468,44.24,74792.58,2.3,0.48355,0.00012,29.54189]
[1776189523504,44.24,74791.84,2.3,0.48346,0.00012,29.54132]
[1776189526277,44.24,74790.12,2.3,0.48325,0.00012,29.54]
[1776189531560,44.24,74790.58,2.3,0.48331,0.00012,29.54036]
[1776189536595,44.24,74791.01,2.3,0.48336,0.00012,29.54069]
[1776189543644,44.25,74791.09,2.3,0.48337,0.00012,29.54076]
[1776189546355,44.25,74791.04,2.3,0.48336,0.00012,29.54072]
[1776189551701,44.25,74791.39,2.3,0.48341,0.00012,29.54099]
[1776189556736,44.25,74791.81,2.3,0.48346,0.00012,29.54131]
[1776189561771,44.25,74791.94,2.3,0.48347,0.00012,29.54142]
[1776189563142,44.25,74791.94,2.3,0.48347,0.00012,29.54142]
[1776189563152,44.25,74791.94,2.3,0.48347,0.00012,29.54142]
[1776189563207,44.25,74791.94,2.3,0.48347,0.00012,29.54142]
[1776189563241,44.25,74791.93,2.3,0.48347,0.00012,29.54141]
[1776189564535,44.25,74791.35,2.3,0.4834,0.00012,29.54096]
[1776189565014,44.25,74791.35,2.3,0.4834,0.00012,29.54096]
[1776189565103,44.25,74790.66,2.3,0.48332,0.00012,29.54043]
[1776189567694,44.25,74790.74,2.3,0.48333,0.00012,29.54049]
[1776189572848,44.25,74790.27,2.3,0.48327,0.00012,29.53726]
[1776189574692,44.25,74790.27,2.3,0.48327,0.00012,29.53726]
[1776189579897,44.25,74794.05,2.3,0.48373,0.00012,29.54016]
[1776189580518,44.25,74794.05,2.3,0.48373,0.00012,29.54016]
[1776189585361,44.25,74793.13,2.3,0.48362,0.00012,29.53946]
[1776189587694,44.25,74789.61,2.3,0.48319,0.00012,29.53675]
[1776189590367,44.25,74790.61,2.3,0.48331,0.00012,29.53753]
[1776189596009,44.25,74790.36,2.3,0.48328,0.00012,29.53734]
[1776189598746,44.25,74790.46,2.3,0.48329,0.00012,29.53741]
[1776189599471,44.25,74790.46,2.3,0.48329,0.00012,29.53741]
[1776189599523,44.25,74790.46,2.3,0.48329,0.00012,29.53741]
[1776189601182,44.25,74791.99,2.3,0.48348,0.00012,29.53859]
[1776189601510,44.25,74791.99,2.3,0.48348,0.00012,29.53859]
[1776189602051,44.25,74805.94,2.3,0.48518,0.00012,29.54904]
[1776189602967,44.25,74805.94,2.3,0.48518,0.00012,29.54904]
[1776189605693,44.25,74810.34,2.3,0.48571,0.00012,29.55222]
[1776189610448,44.25,74808.8,2.3,0.48552,0.00012,29.55111]
[1776189610489,44.25,74808.8,2.3,0.48552,0.00012,29.55111]
[1776189612821,44.25,74803.13,2.3,0.48483,0.00012,29.54698]
[1776189612839,44.25,74803.13,2.3,0.48483,0.00012,29.54698]
[1776189613010,44.25,74803.13,2.3,0.48483,0.00012,29.54698]
[1776189614136,44.25,74814.23,2.3,0.48618,0.00012,29.55499]
[1776189617567,44.25,74813.58,2.3,0.4861,0.00012,29.55453]
[1776189617846,44.25,74813.58,2.3,0.4861,0.00012,29.55453]
[1776189623199,44.25,74808.74,2.3,0.48551,0.00012,29.55107]
[1776189628234,44.25,74810.11,2.3,0.48568,0.00012,29.55205]
[1776189629792,44.25,74813.13,2.3,0.48605,0.00012,29.55421]
[1776189635285,44.25,74822.47,2.3,0.48718,0.00012,29.55785]
[1776189637109,44.25,74822.58,2.3,0.48719,0.00012,29.55793]
[1776189643340,44.25,74824.45,2.3,0.48742,0.00012,29.55921]
[1776189647591,44.26,74826.21,2.3,0.48764,0.00012,29.5604]
[1776189647624,44.26,74826.21,2.3,0.48764,0.00012,29.5604]
[1776189647684,44.26,74826.21,2.3,0.48764,0.00012,29.5604]
[1776189648164,44.26,74826.21,2.3,0.48764,0.00012,29.5604]
[1776189650225,44.26,74827.32,2.3,0.48777,0.00012,29.56115]
[1776189650233,44.26,74827.32,2.3,0.48777,0.00012,29.56115]
[1776189654440,44.26,74826.66,2.3,0.4877,0.00012,29.56071]
[1776189655153,44.26,74827.45,2.3,0.48779,0.00012,29.56124]
[1776189655181,44.26,74827.45,2.3,0.48779,0.00012,29.56124]
[1776189655410,44.26,74827.45,2.3,0.48779,0.00012,29.56124]
[1776189655490,44.26,74827.45,2.3,0.48779,0.00012,29.56124]
[1776189655508,44.26,74827.45,2.3,0.48779,0.00012,29.56124]
[1776189657796,44.26,74823.3,2.3,0.48729,0.00012,29.55844]
[1776189663244,44.26,74821.79,2.3,0.48711,0.00012,29.55741]
[1776189663319,44.26,74821.79,2.3,0.48711,0.00012,29.55741]
[1776189663621,44.26,74816.74,2.3,0.48649,0.00012,29.55391]
[1776189664500,44.26,74816.74,2.3,0.48649,0.00012,29.55391]
[1776189664582,44.26,74806.17,2.3,0.48521,0.00012,29.54636]
[1776189664705,44.26,74806.17,2.3,0.48521,0.00012,29.54636]
[1776189665496,44.26,74796.99,2.3,0.48409,0.00012,29.53955]
[1776189670531,44.26,74796.21,2.3,0.484,0.00012,29.53896]
[1776189671082,44.26,74796.21,2.3,0.484,0.00012,29.53896]
[1776189671538,44.26,74803.21,2.3,0.48485,0.00012,29.54419]
[1776189676573,44.26,74807.26,2.3,0.48534,0.00012,29.54715]
[1776189679033,44.26,74807.26,2.3,0.48534,0.00012,29.54715]
[1776189679594,44.26,74817.57,2.3,0.48659,0.00012,29.55449]
[1776189684629,44.26,74821.59,2.3,0.48708,0.00012,29.55727]
[1776189689664,44.26,74819.99,2.3,0.48689,0.00012,29.55617]
[1776189692193,44.26,74820.21,2.3,0.48692,0.00012,29.55632]
[1776189692299,44.26,74820.21,2.3,0.48692,0.00012,29.55632]
[1776189692714,44.26,74820.36,2.3,0.48693,0.00012,29.55356]
[1776189692973,44.26,74820.36,2.3,0.48693,0.00012,29.55356]
[1776189698726,44.26,74819.59,2.3,0.48683,0.00012,29.55301]
[1776189704769,44.25,74819.15,2.3,0.48678,0.00012,29.5527]
[1776189709873,44.25,74817.96,2.3,0.48663,0.00012,29.55187]
[1776189710826,44.25,74819.98,2.3,0.48688,0.00012,29.55327]
[1776189710832,44.25,74829.09,2.3,0.48798,0.00012,29.55946]
[1776189714514,44.25,74825.98,2.3,0.4876,0.00012,29.55737]
[1776189715058,44.25,74826.72,2.3,0.48769,0.00012,29.55786]
[1776189715291,44.25,74826.72,2.3,0.48769,0.00012,29.55786]
[1776189715440,44.25,74826.72,2.3,0.48769,0.00012,29.55786]
[1776189716201,44.24,74831.24,2.3,0.48824,0.00012,29.56088]
[1776189716296,44.24,74839.51,2.3,0.48925,0.00012,29.56624]
[1776189717680,44.24,74839.94,2.3,0.4893,0.00012,29.56652]
[1776189718167,44.24,74839.94,2.3,0.4893,0.00012,29.56652]
[1776189718245,44.24,74839.94,2.3,0.4893,0.00012,29.56652]
[1776189718380,44.24,74839.94,2.3,0.4893,0.00012,29.56652]
[1776189718429,44.24,74839.94,2.3,0.4893,0.00012,29.56652]
[1776189722548,44.24,74831.54,2.3,0.48827,0.00012,29.56106]
[1776189722625,44.24,74831.54,2.3,0.48827,0.00012,29.56106]
[1776189722896,44.23,74821.92,2.3,0.4871,0.00012,29.55458]
[1776189726401,44.23,74818.44,2.3,0.48668,0.00012,29.55218]
[1776189726924,44.23,74810.86,2.3,0.48575,0.00012,29.54682]
[1776189731959,44.23,74805.73,2.3,0.48513,0.00012,29.5431]
[1776189733520,44.23,74805.73,2.3,0.48513,0.00012,29.5431]
[1776189733574,44.23,74805.73,2.3,0.48513,0.00012,29.5431]
[1776189738780,44.23,74800.81,2.3,0.48453,0.00012,29.53947]
[1776189744043,44.23,74798.08,2.3,0.4842,0.00012,29.53743]
[1776189748435,44.23,74797.78,2.3,0.48416,0.00012,29.5372]
[1776189748446,44.23,74797.78,2.3,0.48416,0.00012,29.5372]
[1776189748451,44.23,74797.78,2.3,0.48416,0.00012,29.5372]
[1776189748517,44.23,74797.78,2.3,0.48416,0.00012,29.5372]
[1776189748630,44.23,74797.57,2.3,0.48414,0.00012,29.53704]
[1776189749001,44.23,74797.57,2.3,0.48414,0.00012,29.53704]
[1776189749077,44.23,74794.0,2.3,0.4837,0.00012,29.53434]
[1776189752274,44.23,74795.01,2.3,0.48382,0.00012,29.53223]
[1776189752408,44.23,74795.01,2.3,0.48382,0.00012,29.53223]
[1776189752555,44.23,74795.01,2.3,0.48382,0.00012,29.53223]
[1776189753106,44.23,74805.89,2.3,0.48515,0.00012,29.54035]
[1776189754204,44.23,74805.89,2.3,0.48515,0.00012,29.54035]
[1776189758433,44.23,74803.46,2.3,0.48485,0.00012,29.53856]
[1776189762350,44.23,74807.03,2.3,0.48528,0.00012,29.54117]
[1776189768211,44.23,74813.03,2.3,0.48601,0.00012,29.54549]
[1776189773246,44.23,74813.45,2.3,0.48606,0.00012,29.54579]
[1776189776994,44.23,74813.08,2.3,0.48602,0.00012,29.54552]
[1776189777174,44.23,74813.08,2.3,0.48602,0.00012,29.54552]
[1776189777527,44.23,74813.08,2.3,0.48602,0.00012,29.54552]
[1776189778282,44.23,74823.95,2.3,0.48734,0.00012,29.55309]
[1776189781153,44.23,74826.24,2.3,0.48762,0.00012,29.55464]
[1776189786336,44.23,74825.36,2.3,0.48751,0.00012,29.55405]
[1776189791372,44.23,74822.42,2.3,0.48716,0.00012,29.55205]
[1776189795554,44.23,74822.62,2.3,0.48718,0.00012,29.55219]
[1776189796407,44.24,74816.13,2.3,0.48639,0.00012,29.54769]
[1776189801442,44.24,74815.39,2.3,0.4863,0.00012,29.54717]
[1776189806477,44.23,74809.28,2.3,0.48556,0.00012,29.54281]
[1776189807932,44.23,74806.96,2.3,0.48528,0.00012,29.54113]
[1776189813526,44.23,74803.65,2.3,0.48487,0.00012,29.53583]
[1776189818564,44.23,74802.66,2.3,0.48475,0.00012,29.5351]
[1776189823598,44.23,74801.97,2.3,0.48467,0.00012,29.53459]
[1776189828633,44.23,74801.66,2.3,0.48463,0.00012,29.53436]
[1776189832732,44.23,74802.59,2.3,0.48474,0.00012,29.53505]
[1776189835533,44.23,74803.46,2.3,0.48485,0.00012,29.53569]
[1776189838082,44.23,74799.5,2.3,0.48437,0.00012,29.53275]
[1776189841724,44.23,74808.14,2.3,0.48542,0.00012,29.53911]
[1776189842015,44.23,74808.14,2.3,0.48542,0.00012,29.53911]
[1776189842705,44.23,74808.14,2.3,0.48542,0.00012,29.53911]
[1776189842734,44.23,74818.4,2.3,0.48667,0.00012,29.5464]
[1776189843740,44.23,74826.58,2.3,0.48766,0.00012,29.552]
[1776189844367,44.23,74826.58,2.3,0.48766,0.00012,29.552]
[1776189844419,44.23,74826.58,2.3,0.48766,0.00012,29.552]
[1776189844767,44.23,74826.58,2.3,0.48766,0.00012,29.552]
[1776189844881,44.23,74831.49,2.3,0.48826,0.00012,29.55528]
[1776189845459,44.23,74831.49,2.3,0.48826,0.00012,29.55528]
[1776189846060,44.23,74835.58,2.3,0.48875,0.00012,29.55796]
[1776189846094,44.23,74835.58,2.3,0.48875,0.00012,29.55796]
[1776189846430,44.23,74835.58,2.3,0.48875,0.00012,29.55796]
[1776189851798,44.22,74841.04,2.3,0.48941,0.00012,29.56145]
[1776189853280,44.22,74841.74,2.3,0.4895,0.00012,29.56189]
[1776189853295,44.22,74841.74,2.3,0.4895,0.00012,29.56189]
[1776189853356,44.22,74841.74,2.3,0.4895,0.00012,29.56189]
[1776189854707,44.22,74841.74,2.3,0.4895,0.00012,29.56189]
[1776189854709,44.22,74841.74,2.3,0.4895,0.00012,29.56189]
[1776189854803,44.22,74849.83,2.3,0.49048,0.00012,29.56691]
[1776189855013,44.22,74849.83,2.3,0.49048,0.00012,29.56691]
[1776189855053,44.22,74856.82,2.3,0.49133,0.00012,29.57111]
[1776189856109,44.22,74856.82,2.3,0.49133,0.00012,29.57111]
[1776189857841,44.22,74848.61,2.3,0.49033,0.00012,29.56616]
[1776189862875,44.21,74849.87,2.3,0.49048,0.00012,29.56693]
[1776189867911,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869234,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869402,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869445,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869470,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869826,44.21,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869549,44.2,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869882,44.2,74849.49,2.3,0.49043,0.00012,29.56669]
[1776189869925,44.2,74832.16,2.3,0.48832,0.00012,29.55568]
[1776189871391,44.2,74832.16,2.3,0.48832,0.00012,29.55568]
[1776189871471,44.2,74823.5,2.3,0.48726,0.00012,29.54699]
[1776189877477,44.2,74821.13,2.3,0.48697,0.00012,29.54536]
[1776189878318,44.2,74821.31,2.3,0.48699,0.00012,29.54548]
[1776189880398,44.2,74817.07,2.3,0.48647,0.00012,29.54253]
[1776189880497,44.2,74817.07,2.3,0.48647,0.00012,29.54253]
[1776189880517,44.2,74817.07,2.3,0.48647,0.00012,29.54253]
[1776189881383,44.19,74816.84,2.3,0.48644,0.00012,29.54237]
[1776189881430,44.19,74816.84,2.3,0.48644,0.00012,29.54237]
[1776189881468,44.19,74816.84,2.3,0.48644,0.00012,29.54237]
[1776189881535,44.19,74816.84,2.3,0.48644,0.00012,29.54237]
[1776189881557,44.19,74809.39,2.3,0.48554,0.00012,29.53706]
[1776189882010,44.19,74799.56,2.3,0.48434,0.00012,29.52984]
[1776189887045,44.19,74796.35,2.3,0.48395,0.00012,29.52742]
[1776189889069,44.19,74796.94,2.3,0.48402,0.00012,29.52787]
[1776189891071,44.19,74800.52,2.3,0.48446,0.00012,29.53056]
[1776189892087,44.19,74814.01,2.3,0.4861,0.00012,29.54037]
[1776189892942,44.19,74814.01,2.3,0.4861,0.00012,29.54037]
[1776189897383,44.19,74807.13,2.3,0.48526,0.00012,29.53543]
[1776189898171,44.19,74805.03,2.3,0.48501,0.00012,29.53389]
[1776189906186,44.19,74808.63,2.3,0.48544,0.00012,29.53651]
[1776189907074,44.19,74808.63,2.3,0.48544,0.00012,29.53651]
[1776189911221,44.19,74819.41,2.3,0.48676,0.00012,29.54416]
[1776189916257,44.19,74818.97,2.3,0.4867,0.00012,29.54384]
[1776189921292,44.18,74823.6,2.3,0.48726,0.00012,29.54703]
[1776189923209,44.18,74823.59,2.3,0.48726,0.00012,29.54702]
[1776189923432,44.18,74823.59,2.3,0.48726,0.00012,29.54702]
[1776189923446,44.18,74823.59,2.3,0.48726,0.00012,29.54702]
[1776189924300,44.18,74824.4,2.3,0.48736,0.00012,29.54757]
[1776189925629,44.18,74828.41,2.3,0.48784,0.00012,29.55028]
[1776189925715,44.18,74828.41,2.3,0.48784,0.00012,29.55028]
[1776189931025,44.17,74824.6,2.3,0.48738,0.00012,29.5477]
[1776189931035,44.17,74824.6,2.3,0.48738,0.00012,29.5477]
[1776189931061,44.17,74824.6,2.3,0.48738,0.00012,29.5477]
[1776189934385,44.17,74811.37,2.3,0.48576,0.00012,29.53557]
[1776189937408,44.17,74804.91,2.3,0.48497,0.00012,29.53089]
[1776189938869,44.17,74804.91,2.3,0.48497,0.00012,29.53089]
[1776189939847,44.17,74804.82,2.3,0.48496,0.00012,29.53082]
[1776189939930,44.17,74804.68,2.3,0.48495,0.00012,29.53072]
[1776189946463,44.17,74798.86,2.3,0.48424,0.00012,29.52639]
[1776189947898,44.17,74798.69,2.3,0.48422,0.00012,29.52626]
[1776189948106,44.17,74799.72,2.3,0.48434,0.00012,29.52703]
[1776189953521,44.17,74793.78,2.3,0.48362,0.00012,29.52254]
[1776189958557,44.17,74794.45,2.3,0.4837,0.00012,29.52305]
[1776189963590,44.17,74797.67,2.3,0.48409,0.00012,29.5255]
[1776189968625,44.18,74797.03,2.3,0.48402,0.00012,29.52502]
[1776189973661,44.18,74801.87,2.3,0.48461,0.00012,29.52865]
[1776189975675,44.18,74794.56,2.3,0.48372,0.00012,29.52314]
[1776189977114,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977124,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977189,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977259,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977364,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977382,44.18,74794.08,2.3,0.48366,0.00012,29.52278]
[1776189977689,44.18,74784.55,2.3,0.4825,0.00012,29.51537]
[1776189979151,44.18,74782.82,2.3,0.48228,0.00012,29.51399]
[1776189979355,44.18,74782.82,2.3,0.48228,0.00012,29.51399]
[1776189979368,44.18,74782.82,2.3,0.48228,0.00012,29.51399]
[1776189979454,44.18,74782.82,2.3,0.48228,0.00012,29.51399]
[1776189979703,44.17,74788.37,2.3,0.48296,0.00012,29.51836]
[1776189981356,44.17,74794.45,2.3,0.4837,0.00012,29.52306]
[1776189981395,44.17,74794.45,2.3,0.4837,0.00012,29.52306]
[1776189986752,44.18,74794.1,2.3,0.48366,0.00012,29.52279]
[1776189989333,44.18,74793.43,2.3,0.48358,0.00012,29.52228]
[1776189989772,44.18,74793.73,2.3,0.48362,0.00012,29.52251]
[1776189993647,44.18,74794.52,2.3,0.48371,0.00012,29.52024]
[1776189993881,44.18,74794.52,2.3,0.48371,0.00012,29.52024]
[1776189993807,44.18,74797.46,2.3,0.48407,0.00012,29.52247]
[1776189996456,44.18,74802.05,2.3,0.48463,0.00012,29.52591]
[1776190001858,44.18,74801.47,2.3,0.48456,0.00012,29.52548]
[1776190006895,44.18,74800.03,2.3,0.48438,0.00012,29.52441]
[1776190008549,44.18,74799.64,2.3,0.48433,0.00012,29.52412]
[1776190008644,44.18,74799.64,2.3,0.48433,0.00012,29.52412]
[1776190013943,44.18,74802.16,2.3,0.48464,0.00012,29.526]
[1776190015457,44.18,74802.79,2.3,0.48472,0.00012,29.52646]
[1776190015550,44.18,74802.79,2.3,0.48472,0.00012,29.52646]
[1776190016566,44.18,74799.11,2.3,0.48427,0.00012,29.52372]
[1776190017793,44.18,74797.73,2.3,0.4841,0.00012,29.52268]
[1776190018333,44.18,74802.45,2.3,0.48468,0.00012,29.52621]
[1776190018979,44.18,74809.2,2.3,0.4855,0.00012,29.53115]
[1776190019186,44.18,74809.2,2.3,0.4855,0.00012,29.53115]
[1776190019220,44.18,74809.2,2.3,0.4855,0.00012,29.53115]
[1776190019399,44.18,74809.2,2.3,0.4855,0.00012,29.53115]
[1776190019454,44.18,74809.2,2.3,0.4855,0.00012,29.53115]
[1776190021125,44.18,74811.87,2.3,0.48582,0.00012,29.53307]
[1776190025553,44.18,74806.64,2.3,0.48519,0.00012,29.52929]
[1776190027036,44.18,74798.01,2.3,0.48413,0.00012,29.52289]
[1776190027998,44.18,74798.01,2.3,0.48413,0.00012,29.52289]
[1776190030981,44.18,74795.94,2.3,0.48388,0.00012,29.52133]
[1776190038287,44.18,74794.03,2.3,0.48365,0.00012,29.51988]
[1776190038300,44.18,74794.03,2.3,0.48365,0.00012,29.51988]
[1776190038325,44.18,74794.03,2.3,0.48365,0.00012,29.51988]
[1776190038906,44.18,74794.03,2.3,0.48365,0.00012,29.51988]
[1776190044155,44.18,74794.35,2.3,0.48369,0.00012,29.52013]
[1776190049190,44.19,74794.95,2.3,0.48377,0.00012,29.52059]
[1776190055557,44.19,74795.22,2.3,0.4838,0.00012,29.51792]
[1776190056395,44.19,74795.15,2.3,0.48379,0.00012,29.51787]
[1776190056497,44.19,74804.7,2.3,0.48495,0.00012,29.52502]
[1776190058834,44.19,74803.37,2.3,0.48479,0.00012,29.52404]
[1776190058917,44.19,74803.37,2.3,0.48479,0.00012,29.52404]
[1776190059540,44.19,74802.32,2.3,0.48466,0.00012,29.52326]
[1776190059803,44.19,74802.32,2.3,0.48466,0.00012,29.52326]
[1776190062285,44.19,74816.13,2.3,0.48635,0.00012,29.53324]
[1776190065244,44.19,74816.22,2.3,0.48636,0.00012,29.5333]
[1776190065403,44.19,74816.22,2.3,0.48636,0.00012,29.5333]
[1776190066461,44.19,74813.39,2.3,0.48601,0.00012,29.5313]
[1776190066535,44.19,74804.41,2.3,0.48492,0.00012,29.52481]
[1776190067165,44.19,74804.41,2.3,0.48492,0.00012,29.52481]
[1776190067260,44.19,74804.41,2.3,0.48492,0.00012,29.52481]
[1776190067322,44.19,74794.51,2.3,0.48371,0.00012,29.51739]
[1776190068601,44.19,74794.51,2.3,0.48371,0.00012,29.51739]
[1776190068611,44.19,74793.49,2.3,0.48359,0.00012,29.51661]
[1776190072375,44.19,74793.01,2.3,0.48353,0.00012,29.51624]
[1776190076703,44.19,74793.22,2.3,0.48356,0.00012,29.51641]
[1776190082427,44.2,74794.61,2.3,0.48373,0.00012,29.51748]
[1776190083428,44.2,74794.61,2.3,0.48373,0.00012,29.51748]
[1776190083524,44.2,74794.19,2.3,0.48368,0.00012,29.51716]
[1776190087216,44.2,74793.89,2.3,0.48364,0.00012,29.51693]
[1776190087915,44.2,74793.89,2.3,0.48364,0.00012,29.51693]
[1776190089457,44.2,74792.88,2.3,0.48352,0.00012,29.51616]
[1776190089547,44.2,74793.03,2.3,0.48354,0.00012,29.51627]
[1776190090483,44.2,74800.22,2.3,0.48441,0.00012,29.52172]
[1776190093504,44.2,74793.86,2.3,0.48364,0.00012,29.51691]
[1776190094980,44.2,74793.86,2.3,0.48364,0.00012,29.51691]
[1776190095517,44.2,74791.04,2.3,0.4833,0.00012,29.51475]
[1776190099649,44.2,74790.97,2.3,0.48329,0.00012,29.51469]
[1776190099677,44.2,74790.85,2.3,0.48327,0.00012,29.5146]
[1776190105588,44.2,74792.32,2.3,0.48346,0.00012,29.51574]
[1776190110623,44.2,74794.82,2.3,0.48376,0.00012,29.51766]
[1776190113090,44.21,74794.08,2.3,0.48367,0.00012,29.51422]
[1776190113644,44.21,74792.22,2.3,0.48344,0.00012,29.5128]
[1776190117013,44.2,74791.78,2.3,0.48339,0.00012,29.51246]
[1776190117504,44.2,74791.52,2.3,0.48336,0.00012,29.51226]
[1776190117671,44.21,74795.87,2.3,0.48389,0.00012,29.51558]
[1776190121394,44.21,74796.85,2.3,0.48401,0.00012,29.51633]
[1776190121700,44.21,74796.76,2.3,0.484,0.00012,29.51626]
[1776190125551,44.21,74794.53,2.3,0.48373,0.00012,29.51457]
[1776190130763,44.21,74792.53,2.3,0.48348,0.00012,29.51304]
[1776190136805,44.21,74792.1,2.3,0.48343,0.00012,29.51272]
[1776190141021,44.21,74789.4,2.3,0.4831,0.00012,29.51063]
[1776190141431,44.21,74789.63,2.3,0.48313,0.00012,29.51081]
[1776190141647,44.21,74789.63,2.3,0.48313,0.00012,29.51081]
[1776190142047,44.21,74789.63,2.3,0.48313,0.00012,29.51081]
[1776190141840,44.21,74796.05,2.3,0.48391,0.00012,29.51574]
[1776190142847,44.21,74804.23,2.3,0.48491,0.00012,29.52185]
[1776190143244,44.21,74804.23,2.3,0.48491,0.00012,29.52185]
[1776190143381,44.21,74804.23,2.3,0.48491,0.00012,29.52185]
[1776190143571,44.21,74804.23,2.3,0.48491,0.00012,29.52185]
[1776190143752,44.21,74804.23,2.3,0.48491,0.00012,29.52185]
[1776190143854,44.21,74814.08,2.3,0.48611,0.00012,29.52896]
[1776190144959,44.21,74824.97,2.3,0.48744,0.00012,29.53652]
[1776190146875,44.21,74814.86,2.3,0.48621,0.00012,29.52951]
[1776190148313,44.21,74813.89,2.3,0.48609,0.00012,29.52883]
[1776190148691,44.21,74813.89,2.3,0.48609,0.00012,29.52883]
[1776190153925,44.21,74808.58,2.3,0.48544,0.00012,29.52502]
[1776190156808,44.21,74807.66,2.3,0.48533,0.00012,29.52435]
[1776190157471,44.21,74810.34,2.3,0.48565,0.00012,29.52629]
[1776190157953,44.21,74818.05,2.3,0.48659,0.00012,29.53175]
[1776190162085,44.21,74826.12,2.3,0.48758,0.00012,29.5373]
[1776190163416,44.21,74825.23,2.3,0.48747,0.00012,29.53669]
[1776190163496,44.21,74825.23,2.3,0.48747,0.00012,29.53669]
[1776190163526,44.21,74825.23,2.3,0.48747,0.00012,29.53669]
[1776190163642,44.21,74825.23,2.3,0.48747,0.00012,29.53669]
[1776190163666,44.21,74825.23,2.3,0.48747,0.00012,29.53669]
[1776190163995,44.21,74836.25,2.3,0.48881,0.00012,29.544]
[1776190164546,44.21,74836.25,2.3,0.48881,0.00012,29.544]
[1776190165191,44.21,74841.3,2.3,0.48942,0.00012,29.54723]
[1776190166009,44.21,74835.0,2.3,0.48865,0.00012,29.54318]
[1776190170380,44.2,74831.81,2.3,0.48826,0.00012,29.54108]
[1776190176079,44.2,74827.33,2.3,0.48771,0.00012,29.53521]
[1776190176439,44.2,74827.33,2.3,0.48771,0.00012,29.53521]
[1776190177086,44.19,74820.69,2.3,0.4869,0.00012,29.53068]
[1776190177478,44.19,74820.69,2.3,0.4869,0.00012,29.53068]
[1776190178093,44.19,74812.01,2.3,0.48584,0.00012,29.52458]
[1776190183127,44.19,74807.35,2.3,0.48527,0.00012,29.52122]
[1776190188168,44.19,74806.29,2.3,0.48514,0.00012,29.52044]
[1776190190981,44.19,74807.4,2.3,0.48528,0.00012,29.52125]
[1776190191099,44.19,74807.4,2.3,0.48528,0.00012,29.52125]
[1776190192191,44.19,74815.78,2.3,0.4863,0.00012,29.52725]
[1776190194986,44.19,74816.27,2.3,0.48636,0.00012,29.5276]
[1776190195213,44.19,74824.41,2.3,0.48735,0.00012,29.53323]
[1776190199980,44.19,74830.0,2.3,0.48803,0.00012,29.53699]
[1776190201126,44.19,74830.29,2.3,0.48807,0.00012,29.53718]
[1776190201182,44.19,74831.95,2.3,0.48827,0.00012,29.53828]
[1776190201190,44.19,74831.95,2.3,0.48827,0.00012,29.53828]
[1776190201521,44.19,74831.95,2.3,0.48827,0.00012,29.53828]
[1776190201726,44.19,74831.95,2.3,0.48827,0.00012,29.53828]
[1776190202379,44.19,74837.35,2.3,0.48893,0.00012,29.54181]
[1776190202402,44.19,74837.35,2.3,0.48893,0.00012,29.54181]
[1776190202448,44.19,74837.35,2.3,0.48893,0.00012,29.54181]
[1776190202690,44.19,74837.35,2.3,0.48893,0.00012,29.54181]
[1776190202837,44.19,74837.35,2.3,0.48893,0.00012,29.54181]
[1776190204515,44.19,74837.06,2.3,0.48889,0.00012,29.54162]
[1776190205540,44.19,74831.08,2.3,0.48816,0.00012,29.5377]
[1776190208434,44.19,74819.67,2.3,0.48677,0.00012,29.52996]
[1776190211913,44.19,74812.5,2.3,0.4859,0.00012,29.52492]
[1776190215084,44.19,74811.83,2.3,0.48581,0.00012,29.52444]
[1776190216365,44.19,74802.96,2.3,0.48473,0.00012,29.51798]
[1776190217445,44.19,74802.96,2.3,0.48473,0.00012,29.51798]
[1776190223414,44.19,74802.78,2.3,0.48471,0.00012,29.51785]
[1776190228449,44.19,74802.26,2.3,0.48465,0.00012,29.51747]
[1776190233484,44.19,74801.22,2.3,0.48452,0.00012,29.51382]
[1776190238519,44.19,74796.79,2.3,0.48398,0.00012,29.5105]
[1776190241813,44.19,74796.5,2.3,0.48395,0.00012,29.51028]
[1776190241896,44.19,74796.5,2.3,0.48395,0.00012,29.51028]
[1776190242548,44.19,74789.55,2.3,0.4831,0.00012,29.50495]
[1776190245171,44.19,74790.7,2.3,0.48324,0.00012,29.50585]
[1776190251730,44.2,74791.63,2.3,0.48336,0.00012,29.50658]
[1776190252618,44.2,74801.59,2.3,0.48457,0.00012,29.51412]
[1776190257653,44.2,74796.13,2.3,0.48391,0.00012,29.51002]
[1776190261712,44.2,74797.1,2.3,0.48403,0.00012,29.51076]
[1776190261863,44.2,74797.1,2.3,0.48403,0.00012,29.51076]
[1776190262813,44.2,74800.6,2.3,0.48446,0.00012,29.51339]
[1776190262842,44.2,74812.1,2.3,0.48586,0.00012,29.52179]
[1776190266129,44.2,74812.56,2.3,0.48591,0.00012,29.52211]
[1776190270744,44.2,74805.75,2.3,0.48508,0.00012,29.51719]
[1776190275778,44.2,74805.2,2.3,0.48502,0.00012,29.51679]
[1776190280813,44.2,74808.14,2.3,0.48537,0.00012,29.51894]
[1776190282327,44.2,74807.67,2.3,0.48532,0.00012,29.51859]
[1776190282368,44.2,74807.67,2.3,0.48532,0.00012,29.51859]
[1776190282828,44.2,74801.13,2.3,0.48452,0.00012,29.51378]
[1776190283835,44.2,74794.11,2.3,0.48367,0.00012,29.50849]
[1776190288870,44.21,74793.86,2.3,0.48364,0.00012,29.5083]
[1776190291879,44.21,74793.31,2.3,0.48357,0.00012,29.50789]
[1776190292079,44.21,74793.31,2.3,0.48357,0.00012,29.50789]
[1776190292777,44.21,74792.5,2.3,0.48347,0.00012,29.50439]
[1776190293114,44.21,74792.5,2.3,0.48347,0.00012,29.50439]
[1776190293136,44.21,74792.5,2.3,0.48347,0.00012,29.50439]
[1776190293200,44.21,74792.5,2.3,0.48347,0.00012,29.50439]
[1776190294100,44.21,74794.67,2.3,0.48373,0.00012,29.50605]
[1776190294155,44.21,74807.13,2.3,0.48525,0.00012,29.51534]
[1776190296557,44.21,74808.21,2.3,0.48538,0.00012,29.51612]
[1776190296948,44.21,74808.21,2.3,0.48538,0.00012,29.51612]
[1776190297126,44.21,74808.21,2.3,0.48538,0.00012,29.51612]
[1776190297146,44.21,74808.21,2.3,0.48538,0.00012,29.51612]
[1776190297232,44.21,74818.86,2.3,0.48668,0.00012,29.52369]
[1776190297938,44.21,74827.18,2.3,0.48769,0.00012,29.52938]
[1776190298575,44.21,74827.18,2.3,0.48769,0.00012,29.52938]
[1776190299090,44.21,74827.18,2.3,0.48769,0.00012,29.52938]
[1776190299363,44.21,74824.94,2.3,0.48742,0.00012,29.52787]
[1776190300517,44.21,74822.06,2.3,0.48707,0.00012,29.5259]
[1776190300959,44.21,74813.26,2.3,0.486,0.00012,29.51975]
[1776190302852,44.21,74812.06,2.3,0.48585,0.00012,29.51889]
[1776190305306,44.21,74812.35,2.3,0.48589,0.00012,29.5191]
[1776190310000,44.21,74812.84,2.3,0.48595,0.00012,29.51945]
[1776190315060,44.21,74812.96,2.3,0.48596,0.00012,29.51953]
[1776190320095,44.21,74815.93,2.3,0.48632,0.00012,29.52163]
[1776190321089,44.21,74815.93,2.3,0.48632,0.00012,29.52163]
[1776190326138,44.2,74823.96,2.3,0.4873,0.00012,29.52719]
[1776190327145,44.2,74830.97,2.3,0.48815,0.00012,29.5319]
[1776190327359,44.2,74830.97,2.3,0.48815,0.00012,29.5319]
[1776190333187,44.2,74838.28,2.3,0.48904,0.00012,29.53667]
[1776190335953,44.2,74840.86,2.3,0.48935,0.00012,29.53831]
[1776190335973,44.2,74840.86,2.3,0.48935,0.00012,29.53831]
[1776190336243,44.2,74840.86,2.3,0.48935,0.00012,29.53831]
[1776190336440,44.2,74844.51,2.3,0.4898,0.00012,29.54061]
[1776190336468,44.2,74844.51,2.3,0.4898,0.00012,29.54061]
[1776190336513,44.2,74844.51,2.3,0.4898,0.00012,29.54061]
[1776190337997,44.19,74849.11,2.3,0.49036,0.00012,29.54346]
[1776190338222,44.19,74848.54,2.3,0.49029,0.00012,29.54311]
[1776190343257,44.19,74846.13,2.3,0.48999,0.00012,29.54162]
[1776190343641,44.19,74846.13,2.3,0.48999,0.00012,29.54162]
[1776190345694,44.19,74845.94,2.3,0.48997,0.00012,29.5415]
[1776190346563,44.19,74845.66,2.3,0.48993,0.00012,29.54132]
[1776190347285,44.18,74844.65,2.3,0.48981,0.00012,29.54069]
[1776190348430,44.18,74843.93,2.3,0.48972,0.00012,29.54024]
[1776190354187,44.18,74841.85,2.3,0.48946,0.00012,29.53605]
[1776190356073,44.18,74841.29,2.3,0.48939,0.00012,29.53569]
[1776190356382,44.18,74838.64,2.3,0.48907,0.00012,29.53399]
[1776190359862,44.17,74837.14,2.3,0.48888,0.00012,29.53302]
[1776190365412,44.16,74834.51,2.3,0.48855,0.00012,29.5313]
[1776190367060,44.16,74834.51,2.3,0.48855,0.00012,29.5313]
[1776190372181,44.15,74827.94,2.3,0.48775,0.00012,29.52693]
[1776190374128,44.15,74821.58,2.3,0.48697,0.00012,29.5226]
[1776190374203,44.15,74821.58,2.3,0.48697,0.00012,29.5226]
[1776190375147,44.15,74817.88,2.3,0.48652,0.00012,29.52003]
[1776190375245,44.15,74807.31,2.3,0.48523,0.00012,29.51248]
[1776190381531,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190382671,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190382675,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190382699,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190382733,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190383057,44.15,74803.07,2.3,0.48471,0.00012,29.50937]
[1776190383330,44.15,74799.91,2.3,0.48433,0.00012,29.50702]
[1776190384148,44.15,74799.91,2.3,0.48433,0.00012,29.50702]
[1776190384213,44.15,74782.24,2.3,0.48217,0.00012,29.49335]
[1776190385328,44.15,74782.24,2.3,0.48217,0.00012,29.49335]
[1776190385381,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190385450,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190385501,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190385660,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190385943,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190386170,44.15,74779.51,2.3,0.48184,0.00012,29.49116]
[1776190386262,44.15,74770.48,2.3,0.48074,0.00012,29.48377]
[1776190386877,44.15,74770.48,2.3,0.48074,0.00012,29.48377]
[1776190387143,44.15,74770.48,2.3,0.48074,0.00012,29.48377]
[1776190387184,44.15,74753.32,2.3,0.47864,0.00012,29.46911]
[1776190388142,44.15,74753.32,2.3,0.47864,0.00012,29.46911]
[1776190389895,44.15,74750.01,2.3,0.47824,0.00012,29.46619]
[1776190389904,44.15,74750.01,2.3,0.47824,0.00012,29.46619]
[1776190389981,44.15,74741.68,2.3,0.47722,0.00012,29.4587]
[1776190393689,44.15,74737.77,2.3,0.47674,0.00012,29.45512]
[1776190395308,44.15,74736.02,2.3,0.47653,0.00012,29.45351]
[1776190396839,44.15,74735.77,2.3,0.4765,0.00012,29.45328]
[1776190397451,44.15,74734.51,2.3,0.47635,0.00012,29.45211]
[1776190399483,44.15,74729.48,2.3,0.47573,0.00012,29.4474]
[1776190399497,44.15,74729.48,2.3,0.47573,0.00012,29.4474]
[1776190399666,44.15,74729.48,2.3,0.47573,0.00012,29.4474]
[1776190400020,44.15,74729.48,2.3,0.47573,0.00012,29.4474]
[1776190400147,44.15,74729.48,2.3,0.47573,0.00012,29.4474]
[1776190400249,44.15,74722.69,2.3,0.4749,0.00012,29.44093]
[1776190401041,44.15,74722.69,2.3,0.4749,0.00012,29.44093]
[1776190401122,44.15,74722.69,2.3,0.4749,0.00012,29.44093]
[1776190401227,44.15,74722.69,2.3,0.4749,0.00012,29.44093]
[1776190401630,44.15,74717.45,2.3,0.47427,0.00012,29.43586]
[1776190401854,44.15,74717.45,2.3,0.47427,0.00012,29.43586]
[1776190402027,44.15,74711.87,2.3,0.47358,0.00012,29.43037]
[1776190402691,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190403410,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190403680,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190404047,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190404080,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190404092,44.15,74699.09,2.3,0.47203,0.00012,29.41747]
[1776190404190,44.15,74689.99,2.3,0.47092,0.00012,29.40802]
[1776190404470,44.15,74689.99,2.3,0.47092,0.00012,29.40802]
[1776190404749,44.15,74689.99,2.3,0.47092,0.00012,29.40802]
[1776190404780,44.15,74689.99,2.3,0.47092,0.00012,29.40802]
[1776190405269,44.15,74689.99,2.3,0.47092,0.00012,29.40802]
[1776190405361,44.15,74666.27,2.3,0.46803,0.00012,29.38232]
[1776190405638,44.15,74666.27,2.3,0.46803,0.00012,29.38232]
[1776190405961,44.15,74666.27,2.3,0.46803,0.00012,29.38232]
[1776190405980,44.15,74665.67,2.3,0.46795,0.00012,29.38165]
[1776190406443,44.15,74665.67,2.3,0.46795,0.00012,29.38165]
[1776190406978,44.15,74665.67,2.3,0.46795,0.00012,29.38165]
[1776190407069,44.15,74665.67,2.3,0.46795,0.00012,29.38165]
[1776190407891,44.15,74666.46,2.3,0.46805,0.00012,29.38252]
[1776190412097,44.15,74658.78,2.3,0.4671,0.00012,29.37098]
[1776190413727,44.15,74659.58,2.3,0.4672,0.00012,29.37189]
[1776190414006,44.15,74659.58,2.3,0.4672,0.00012,29.37189]
[1776190414778,44.15,74672.95,2.3,0.46883,0.00012,29.38681]
[1776190416346,44.15,74672.95,2.3,0.46883,0.00012,29.38681]
[1776190418079,44.15,74678.4,2.3,0.4695,0.00012,29.39275]
[1776190423840,44.15,74678.19,2.3,0.46947,0.00012,29.39253]
[1776190429373,44.15,74677.89,2.3,0.46944,0.00012,29.39221]
[1776190433911,44.15,74686.63,2.3,0.4705,0.00012,29.40159]
[1776190434429,44.15,74686.63,2.3,0.4705,0.00012,29.40159]
[1776190434603,44.15,74686.63,2.3,0.4705,0.00012,29.40159]
[1776190434917,44.15,74694.34,2.3,0.47144,0.00012,29.40968]
[1776190436188,44.15,74694.34,2.3,0.47144,0.00012,29.40968]
[1776190436190,44.15,74694.34,2.3,0.47144,0.00012,29.40968]
[1776190438585,44.15,74690.91,2.3,0.47102,0.00012,29.40609]
[1776190440621,44.14,74690.35,2.3,0.47095,0.00012,29.4055]
[1776190442260,44.14,74694.18,2.3,0.47142,0.00012,29.40949]
[1776190442429,44.14,74695.58,2.3,0.47159,0.00012,29.41094]
[1776190442976,44.14,74695.58,2.3,0.47159,0.00012,29.41094]
[1776190443070,44.14,74695.77,2.3,0.47161,0.00012,29.41112]
[1776190448394,44.14,74692.04,2.3,0.47115,0.00012,29.40723]
[1776190448448,44.14,74691.9,2.3,0.47113,0.00012,29.40708]
[1776190449016,44.14,74689.66,2.3,0.47086,0.00012,29.40473]
[1776190450557,44.14,74686.69,2.3,0.4705,0.00012,29.40159]
[1776190456196,44.13,74685.22,2.3,0.47031,0.00012,29.4]
[1776190457436,44.13,74685.5,2.3,0.47035,0.00012,29.4003]
[1776190462033,44.13,74693.63,2.3,0.47133,0.00012,29.40882]
[1776190462072,44.13,74693.63,2.3,0.47133,0.00012,29.40882]
[1776190467525,44.12,74699.83,2.3,0.47208,0.00012,29.41521]
[1776190468148,44.12,74700.15,2.3,0.47212,0.00012,29.41551]
[1776190473008,44.11,74700.76,2.3,0.47218,0.00012,29.41322]
[1776190473265,44.11,74700.76,2.3,0.47218,0.00012,29.41322]
[1776190479228,44.1,74706.82,2.3,0.47291,0.00012,29.41933]
[1776190484262,44.1,74709.57,2.3,0.47324,0.00012,29.42207]
[1776190487641,44.09,74709.99,2.3,0.47329,0.00012,29.42247]
[1776190488291,44.09,74715.71,2.3,0.47399,0.00012,29.42814]
[1776190490723,44.1,74720.23,2.3,0.47455,0.00012,29.43256]
[1776190495339,44.1,74719.38,2.3,0.47444,0.00012,29.43174]
[1776190496346,44.1,74719.59,2.3,0.47447,0.00012,29.43195]
[1776190501382,44.1,74720.17,2.3,0.47454,0.00012,29.43252]
[1776190504087,44.1,74719.83,2.3,0.4745,0.00012,29.4322]
[1776190504333,44.1,74719.83,2.3,0.4745,0.00012,29.4322]
[1776190504405,44.1,74713.72,2.3,0.47376,0.00012,29.42621]
[1776190505244,44.1,74713.72,2.3,0.47376,0.00012,29.42621]
[1776190505412,44.1,74711.28,2.3,0.47346,0.00012,29.42379]
[1776190507380,44.1,74715.7,2.3,0.474,0.00012,29.42815]
[1776190509525,44.1,74716.66,2.3,0.47411,0.00012,29.4291]
[1776190509584,44.1,74716.66,2.3,0.47411,0.00012,29.4291]
[1776190510447,44.1,74723.39,2.3,0.47494,0.00012,29.43563]
[1776190510660,44.1,74723.39,2.3,0.47494,0.00012,29.43563]
[1776190511674,44.1,74724.12,2.3,0.47503,0.00012,29.43634]
[1776190515531,44.1,74716.81,2.3,0.47413,0.00012,29.42926]
[1776190515627,44.1,74716.81,2.3,0.47413,0.00012,29.42926]
[1776190516489,44.1,74710.84,2.3,0.47341,0.00012,29.42336]
[1776190516748,44.1,74710.84,2.3,0.47341,0.00012,29.42336]
[1776190517923,44.1,74710.84,2.3,0.47341,0.00012,29.42336]
[1776190523537,44.11,74710.1,2.3,0.47332,0.00012,29.42264]
[1776190529580,44.11,74706.74,2.3,0.47291,0.00012,29.4193]
[1776190534188,44.11,74706.71,2.3,0.47291,0.00012,29.41639]
[1776190534286,44.11,74706.71,2.3,0.47291,0.00012,29.4164]
[1776190539650,44.12,74707.01,2.3,0.47295,0.00012,29.41673]
[1776190540734,44.12,74707.01,2.3,0.47295,0.00012,29.41673]
[1776190540814,44.12,74707.01,2.3,0.47295,0.00012,29.41673]
[1776190540860,44.12,74707.01,2.3,0.47295,0.00012,29.41673]
[1776190540873,44.12,74707.01,2.3,0.47295,0.00012,29.41673]
[1776190541048,44.12,74706.96,2.3,0.47294,0.00012,29.41668]
[1776190541664,44.12,74696.93,2.3,0.47172,0.00012,29.40646]
[1776190543611,44.12,74696.19,2.3,0.47163,0.00012,29.40569]
[1776190544447,44.12,74696.19,2.3,0.47163,0.00012,29.40569]
[1776190545436,44.12,74694.0,2.3,0.47136,0.00012,29.40341]
[1776190547723,44.12,74698.14,2.3,0.47186,0.00012,29.40769]
[1776190553899,44.11,74698.24,2.3,0.47187,0.00012,29.40774]
[1776190555962,44.11,74694.72,2.3,0.47144,0.00012,29.40408]
[1776190558597,44.1,74694.61,2.3,0.47142,0.00012,29.40396]
[1776190560161,44.1,74694.61,2.3,0.47142,0.00012,29.40396]
[1776190560681,44.1,74694.65,2.3,0.47142,0.00012,29.404]
[1776190560704,44.1,74694.65,2.3,0.47142,0.00012,29.404]
[1776190563893,44.1,74693.78,2.3,0.47132,0.00012,29.40307]
[1776190565953,44.1,74687.69,2.3,0.47057,0.00012,29.39666]
[1776190567700,44.1,74688.86,2.3,0.47071,0.00012,29.39789]
[1776190568531,44.09,74692.03,2.3,0.4711,0.00012,29.40122]
[1776190573894,44.09,74694.59,2.3,0.4714,0.00012,29.40386]
[1776190579022,44.08,74695.57,2.3,0.47152,0.00012,29.40485]
[1776190579124,44.08,74695.57,2.3,0.47152,0.00012,29.40485]
[1776190579145,44.08,74695.57,2.3,0.47152,0.00012,29.40485]
[1776190583467,44.08,74700.08,2.3,0.47207,0.00012,29.4095]
[1776190583507,44.08,74699.71,2.3,0.47202,0.00012,29.40911]
[1776190583939,44.08,74699.71,2.3,0.47202,0.00012,29.40911]
[1776190584499,44.08,74699.71,2.3,0.47202,0.00012,29.40911]
[1776190584971,44.08,74705.28,2.3,0.4727,0.00012,29.4148]
[1776190586196,44.08,74705.28,2.3,0.4727,0.00012,29.4148]
[1776190592856,44.09,74708.73,2.3,0.47312,0.00012,29.41541]
[1776190594035,44.09,74699.19,2.3,0.47196,0.00012,29.40573]
[1776190601043,44.09,74698.94,2.3,0.47193,0.00012,29.40548]
[1776190606122,44.1,74701.04,2.3,0.4722,0.00012,29.40769]
[1776190613504,44.1,74701.07,2.3,0.4722,0.00012,29.40773]
[1776190614909,44.1,74701.07,2.3,0.47221,0.00012,29.40775]
[1776190614917,44.1,74701.07,2.3,0.47221,0.00012,29.40775]
[1776190618613,44.11,74693.6,2.3,0.47129,0.00012,29.40003]
[1776190620774,44.11,74693.46,2.3,0.47128,0.00012,29.39989]
[1776190627281,44.11,74700.48,2.3,0.47213,0.00012,29.40715]
[1776190631965,44.11,74701.03,2.3,0.4722,0.00012,29.40771]
[1776190632003,44.11,74701.03,2.3,0.4722,0.00012,29.40771]
[1776190632076,44.11,74701.03,2.3,0.4722,0.00012,29.40771]
[1776190632386,44.11,74701.03,2.3,0.4722,0.00012,29.40771]
[1776190632416,44.11,74715.53,2.3,0.47397,0.00012,29.42226]
[1776190633209,44.11,74715.53,2.3,0.47397,0.00012,29.42226]
[1776190633329,44.11,74722.62,2.3,0.47484,0.00012,29.42916]
[1776190635213,44.11,74725.0,2.3,0.47513,0.00012,29.43145]
[1776190637594,44.11,74724.69,2.3,0.47509,0.00012,29.43115]
[1776190643380,44.11,74724.46,2.3,0.47507,0.00012,29.43093]
[1776190645182,44.11,74725.6,2.3,0.4752,0.00012,29.43203]
[1776190645374,44.11,74725.6,2.3,0.4752,0.00012,29.43203]
[1776190646140,44.11,74729.04,2.3,0.47562,0.00012,29.4353]
[1776190646420,44.11,74739.72,2.3,0.47693,0.00012,29.44524]
[1776190647991,44.11,74742.48,2.3,0.47727,0.00012,29.44776]
[1776190654475,44.11,74739.27,2.3,0.47687,0.00012,29.44196]
[1776190659510,44.11,74740.0,2.3,0.47696,0.00012,29.44263]
[1776190660483,44.11,74740.0,2.3,0.47696,0.00012,29.44263]
[1776190660518,44.11,74729.89,2.3,0.47573,0.00012,29.43324]
[1776190661798,44.11,74724.16,2.3,0.47503,0.00012,29.42778]
[1776190667567,44.11,74717.35,2.3,0.4742,0.00012,29.4212]
[1776190672602,44.12,74714.43,2.3,0.47384,0.00012,29.41834]
[1776190678644,44.12,74714.18,2.3,0.47382,0.00012,29.41811]
[1776190679553,44.12,74714.18,2.3,0.47382,0.00012,29.41811]
[1776190679597,44.12,74714.18,2.3,0.47382,0.00012,29.41811]
[1776190682217,44.12,74714.18,2.3,0.47382,0.00012,29.41811]
[1776190682230,44.12,74714.18,2.3,0.47382,0.00012,29.41811]
[1776190683087,44.12,74724.18,2.3,0.47504,0.00012,29.42785]
[1776190684248,44.12,74724.18,2.3,0.47504,0.00012,29.42785]
[1776190684329,44.12,74724.18,2.3,0.47504,0.00012,29.42785]
[1776190684676,44.12,74726.74,2.3,0.47535,0.00012,29.43029]
[1776190687509,44.12,74725.37,2.3,0.47519,0.00012,29.42899]
[1776190692004,44.12,74726.04,2.3,0.47527,0.00012,29.42963]
[1776190694034,44.12,74724.84,2.3,0.47512,0.00012,29.42848]
[1776190695762,44.12,74725.44,2.3,0.4752,0.00012,29.42906]
[1776190695812,44.12,74725.44,2.3,0.4752,0.00012,29.42906]
[1776190697778,44.12,74736.73,2.3,0.47657,0.00012,29.43967]
[1776190702813,44.12,74742.65,2.3,0.4773,0.00012,29.4451]
[1776190707848,44.13,74743.63,2.3,0.47742,0.00012,29.44599]
[1776190709739,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190709899,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190709922,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190709953,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710033,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710120,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710132,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710223,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710231,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710285,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710321,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710385,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710399,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710425,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710432,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710467,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710489,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190710556,44.13,74744.81,2.3,0.47756,0.00012,29.44706]
[1776190711191,44.13,74750.42,2.3,0.47825,0.00012,29.45208]
[1776190711207,44.13,74750.42,2.3,0.47825,0.00012,29.45208]
[1776190711624,44.13,74762.61,2.3,0.47973,0.00012,29.45979]
[1776190713801,44.12,74766.06,2.3,0.48015,0.00012,29.46272]
[1776190718926,44.12,74765.58,2.3,0.48009,0.00012,29.46229]
[1776190720497,44.12,74765.58,2.3,0.48009,0.00012,29.46229]
[1776190720506,44.12,74765.58,2.3,0.48009,0.00012,29.46229]
[1776190720651,44.12,74765.58,2.3,0.48009,0.00012,29.46229]
[1776190720659,44.12,74765.58,2.3,0.48009,0.00012,29.46229]
[1776190721946,44.12,74774.39,2.3,0.48116,0.00012,29.46962]
[1776190722724,44.12,74774.39,2.3,0.48116,0.00012,29.46962]
[1776190727991,44.11,74770.09,2.3,0.48064,0.00012,29.46606]
[1776190731472,44.11,74770.07,2.3,0.48063,0.00012,29.46604]
[1776190731627,44.11,74770.07,2.3,0.48063,0.00012,29.46604]
[1776190731658,44.11,74770.07,2.3,0.48063,0.00012,29.46604]
[1776190731672,44.11,74770.07,2.3,0.48063,0.00012,29.46604]
[1776190731711,44.11,74770.07,2.3,0.48063,0.00012,29.46604]
[1776190731659,44.11,74770.06,2.3,0.48063,0.00012,29.46603]
[1776190731928,44.11,74770.06,2.3,0.48063,0.00012,29.46603]
[1776190732028,44.11,74762.56,2.3,0.47971,0.00012,29.45971]
[1776190733876,44.11,74757.91,2.3,0.47915,0.00012,29.45571]
[1776190739079,44.1,74758.75,2.3,0.47924,0.00012,29.45641]
[1776190739877,44.1,74758.75,2.3,0.47924,0.00012,29.45641]
[1776190741848,44.1,74758.78,2.3,0.47924,0.00012,29.45643]
[1776190748049,44.09,74758.01,2.3,0.47914,0.00012,29.45574]
[1776190751430,44.09,74757.98,2.3,0.47914,0.00012,29.4557]
[1776190752174,44.09,74765.49,2.3,0.48005,0.00012,29.46212]
[1776190754463,44.09,74766.46,2.3,0.48017,0.00012,29.46294]
[1776190758430,44.08,74765.25,2.3,0.48002,0.00012,29.4619]
[1776190758560,44.08,74765.25,2.3,0.48002,0.00012,29.4619]
[1776190760151,44.08,74758.25,2.3,0.47916,0.00012,29.4559]
[1776190762819,44.07,74756.2,2.3,0.47891,0.00012,29.4541]
[1776190763049,44.07,74756.2,2.3,0.47891,0.00012,29.4541]
[1776190763064,44.07,74756.2,2.3,0.47891,0.00012,29.4541]
[1776190763251,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190763871,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764279,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764523,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764543,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764593,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764672,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190764802,44.07,74748.11,2.3,0.47792,0.00012,29.44695]
[1776190767493,44.07,74759.53,2.3,0.47931,0.00012,29.45699]
[1776190767974,44.07,74759.78,2.3,0.47934,0.00012,29.4572]
[1776190768159,44.07,74759.78,2.3,0.47934,0.00012,29.4572]
[1776190768251,44.07,74759.78,2.3,0.47934,0.00012,29.4572]
[1776190768287,44.07,74749.59,2.3,0.4781,0.00012,29.44827]
[1776190770211,44.08,74744.97,2.3,0.47753,0.00012,29.44413]
[1776190770450,44.08,74744.97,2.3,0.47753,0.00012,29.44413]
[1776190770505,44.08,74744.97,2.3,0.47753,0.00012,29.44413]
[1776190770677,44.08,74744.97,2.3,0.47753,0.00012,29.44413]
[1776190770708,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771232,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771370,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771463,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771488,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771719,44.08,74737.68,2.3,0.47664,0.00012,29.43748]
[1776190771752,44.08,74730.38,2.3,0.47575,0.00012,29.42779]
[1776190771946,44.08,74730.38,2.3,0.47575,0.00012,29.42779]
[1776190772068,44.08,74730.38,2.3,0.47575,0.00012,29.42779]
[1776190772319,44.08,74709.19,2.3,0.47316,0.00012,29.40718]
[1776190773326,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190773964,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190773976,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190773978,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190774080,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190774092,44.08,74707.47,2.3,0.47295,0.00012,29.40545]
[1776190774704,44.08,74714.08,2.3,0.47375,0.00012,29.41204]
[1776190775484,44.08,74714.08,2.3,0.47375,0.00012,29.41204]
[1776190775495,44.08,74714.08,2.3,0.47375,0.00012,29.41204]
[1776190776402,44.08,74718.19,2.3,0.47426,0.00012,29.41609]
[1776190776466,44.08,74718.19,2.3,0.47426,0.00012,29.41609]
[1776190776540,44.08,74725.39,2.3,0.47514,0.00012,29.42305]
[1776190777561,44.08,74725.39,2.3,0.47514,0.00012,29.42305]
[1776190777658,44.08,74734.06,2.3,0.4762,0.00012,29.43124]
[1776190779907,44.08,74737.6,2.3,0.47663,0.00012,29.43453]
[1776190780039,44.08,74737.6,2.3,0.47663,0.00012,29.43453]
[1776190780310,44.08,74737.6,2.3,0.47663,0.00012,29.43453]
[1776190780490,44.08,74737.6,2.3,0.47663,0.00012,29.43453]
[1776190780568,44.08,74745.41,2.3,0.47759,0.00012,29.44166]
[1776190781745,44.08,74745.41,2.3,0.47759,0.00012,29.44166]
[1776190782284,44.08,74747.48,2.3,0.47784,0.00012,29.44352]
[1776190782755,44.08,74747.48,2.3,0.47784,0.00012,29.44352]
[1776190783126,44.08,74749.1,2.3,0.47804,0.00012,29.44496]
[1776190783246,44.08,74749.1,2.3,0.47804,0.00012,29.44496]
[1776190784451,44.08,74753.16,2.3,0.47853,0.00012,29.44856]
[1776190785859,44.07,74760.07,2.3,0.47938,0.00012,29.45457]
[1776190785862,44.07,74760.07,2.3,0.47938,0.00012,29.45457]
[1776190786717,44.07,74760.07,2.3,0.47938,0.00012,29.45457]
[1776190792459,44.07,74764.96,2.3,0.47997,0.00012,29.45873]
[1776190795436,44.06,74764.77,2.3,0.47994,0.00012,29.45856]
[1776190800526,44.06,74761.25,2.3,0.47951,0.00012,29.45555]
[1776190801691,44.06,74763.61,2.3,0.47979,0.00012,29.45755]
[1776190801706,44.06,74763.61,2.3,0.47979,0.00012,29.45755]
[1776190802491,44.06,74766.04,2.3,0.48009,0.00012,29.45961]
[1776190805430,44.05,74768.26,2.3,0.48036,0.00012,29.46147]
[1776190807385,44.05,74769.06,2.3,0.48046,0.00012,29.46214]
[1776190807409,44.05,74769.06,2.3,0.48046,0.00012,29.46214]
[1776190807449,44.05,74769.06,2.3,0.48046,0.00012,29.46214]
[1776190807565,44.05,74772.64,2.3,0.48089,0.00012,29.46512]
[1776190808309,44.05,74772.64,2.3,0.48089,0.00012,29.46512]
[1776190808549,44.05,74772.64,2.3,0.48089,0.00012,29.46512]
[1776190808572,44.05,74781.03,2.3,0.48192,0.00012,29.47196]
[1776190813174,44.05,74786.96,2.3,0.48265,0.00012,29.47669]
[1776190813179,44.05,74786.96,2.3,0.48265,0.00012,29.47669]
[1776190813607,44.05,74778.94,2.3,0.48167,0.00012,29.47028]
[1776190814410,44.05,74778.94,2.3,0.48167,0.00012,29.47028]
[1776190814614,44.05,74772.15,2.3,0.48084,0.00012,29.46472]
[1776190816069,44.05,74771.6,2.3,0.48077,0.00012,29.46426]
[1776190817059,44.05,74771.68,2.3,0.48078,0.00012,29.46433]
[1776190820430,44.05,74773.79,2.3,0.48103,0.00012,29.46607]
[1776190827706,44.04,74774.07,2.3,0.48106,0.00012,29.46628]
[1776190830161,44.04,74770.54,2.3,0.48063,0.00012,29.46335]
[1776190831398,44.04,74770.54,2.3,0.48063,0.00012,29.46335]
[1776190831520,44.04,74770.54,2.3,0.48063,0.00012,29.46335]
[1776190831685,44.04,74770.54,2.3,0.48063,0.00012,29.46335]
[1776190831737,44.04,74762.05,2.3,0.47958,0.00012,29.45329]
[1776190832294,44.04,74762.05,2.3,0.47958,0.00012,29.45329]
[1776190832741,44.04,74751.45,2.3,0.47829,0.00012,29.44404]
[1776190833505,44.04,74751.45,2.3,0.47829,0.00012,29.44404]
[1776190834405,44.04,74750.94,2.3,0.47822,0.00012,29.44358]
[1776190835407,44.04,74756.08,2.3,0.47885,0.00012,29.44811]
[1776190838635,44.04,74756.89,2.3,0.47895,0.00012,29.44881]
[1776190838850,44.04,74751.67,2.3,0.47831,0.00012,29.44422]
[1776190841030,44.04,74747.69,2.3,0.47782,0.00012,29.44068]
[1776190841065,44.04,74747.69,2.3,0.47782,0.00012,29.44068]
[1776190841449,44.04,74747.69,2.3,0.47782,0.00012,29.44068]
[1776190841551,44.04,74747.69,2.3,0.47782,0.00012,29.44068]
[1776190841804,44.04,74756.02,2.3,0.47884,0.00012,29.44805]
[1776190842341,44.04,74756.02,2.3,0.47884,0.00012,29.44805]
[1776190842549,44.04,74756.02,2.3,0.47884,0.00012,29.44805]
[1776190844825,44.03,74749.0,2.3,0.47798,0.00012,29.44184]
[1776190847694,44.03,74748.59,2.3,0.47793,0.00012,29.44147]
[1776190847698,44.03,74748.59,2.3,0.47793,0.00012,29.44147]
[1776190848854,44.03,74732.82,2.3,0.476,0.00012,29.42702]
[1776190851144,44.03,74732.86,2.3,0.47601,0.00012,29.42706]
[1776190851875,44.03,74743.32,2.3,0.47729,0.00012,29.43672]
[1776190856913,44.04,74740.66,2.3,0.47696,0.00012,29.4343]
[1776190859282,44.04,74739.8,2.3,0.47686,0.00012,29.43351]
[1776190860577,44.04,74737.91,2.3,0.47663,0.00012,29.43177]
[1776190860721,44.04,74737.91,2.3,0.47663,0.00012,29.43177]
[1776190860941,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862409,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862433,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862466,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862484,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862575,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862606,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862813,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190862841,44.04,74723.87,2.3,0.47491,0.00012,29.41853]
[1776190863030,44.04,74719.45,2.3,0.47437,0.00012,29.41425]
[1776190870007,44.04,74716.76,2.3,0.47404,0.00012,29.41162]
[1776190872173,44.04,74716.62,2.3,0.47402,0.00012,29.41148]
[1776190872420,44.04,74716.62,2.3,0.47402,0.00012,29.41148]
[1776190872539,44.04,74716.62,2.3,0.47402,0.00012,29.41148]
[1776190872643,44.04,74716.62,2.3,0.47402,0.00012,29.41148]
[1776190872809,44.04,74716.62,2.3,0.47402,0.00012,29.41148]
[1776190872822,44.04,74716.66,2.3,0.47403,0.00012,29.41152]
[1776190872926,44.04,74716.66,2.3,0.47403,0.00012,29.41152]
[1776190873099,44.04,74716.66,2.3,0.47403,0.00012,29.41152]
[1776190873215,44.04,74716.66,2.3,0.47403,0.00012,29.41152]
[1776190873234,44.04,74716.66,2.3,0.47403,0.00012,29.41152]
[1776190873278,44.04,74699.18,2.3,0.47189,0.00012,29.39393]
[1776190873880,44.04,74699.18,2.3,0.47189,0.00012,29.39393]
[1776190874153,44.04,74699.18,2.3,0.47189,0.00012,29.39393]
[1776190874309,44.04,74681.37,2.3,0.46971,0.00012,29.37512]
[1776190874904,44.04,74681.37,2.3,0.46971,0.00012,29.37512]
[1776190875317,44.04,74681.37,2.3,0.46971,0.00012,29.37512]
[1776190875343,44.04,74681.37,2.3,0.46971,0.00012,29.37512]
[1776190875577,44.04,74681.37,2.3,0.46971,0.00012,29.37512]
[1776190875654,44.04,74677.54,2.3,0.46924,0.00012,29.37097]
[1776190876606,44.04,74677.54,2.3,0.46924,0.00012,29.37097]
[1776190876681,44.04,74677.54,2.3,0.46924,0.00012,29.37097]
[1776190880937,44.04,74672.57,2.3,0.46864,0.00012,29.36553]
[1776190883160,44.04,74669.32,2.3,0.46824,0.00012,29.36193]
[1776190884323,44.04,74668.91,2.3,0.46819,0.00012,29.36148]
[1776190884398,44.04,74668.91,2.3,0.46819,0.00012,29.36148]
[1776190885015,44.04,74673.91,2.3,0.4688,0.00012,29.36701]
[1776190885160,44.04,74673.91,2.3,0.4688,0.00012,29.36701]
[1776190885189,44.04,74673.91,2.3,0.4688,0.00012,29.36701]
[1776190885214,44.04,74673.91,2.3,0.4688,0.00012,29.36701]
[1776190885825,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190885905,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886049,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886094,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886499,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886592,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886788,44.04,74659.01,2.3,0.46698,0.00012,29.35032]
[1776190886864,44.04,74631.85,2.3,0.46366,0.00012,29.31831]
[1776190886959,44.04,74631.85,2.3,0.46366,0.00012,29.31831]
[1776190886970,44.04,74631.85,2.3,0.46366,0.00012,29.31831]
[1776190887248,44.04,74631.85,2.3,0.46366,0.00012,29.31831]
[1776190887517,44.04,74631.85,2.3,0.46366,0.00012,29.31831]
[1776190887686,44.04,74621.06,2.3,0.46234,0.00012,29.30502]
[1776190888329,44.04,74621.06,2.3,0.46234,0.00012,29.30502]
[1776190888583,44.04,74621.06,2.3,0.46234,0.00012,29.30502]
[1776190888839,44.04,74621.06,2.3,0.46234,0.00012,29.30502]
[1776190888854,44.04,74620.09,2.3,0.46222,0.00012,29.30383]
[1776190889003,44.04,74620.09,2.3,0.46222,0.00012,29.30383]
[1776190889124,44.04,74620.09,2.3,0.46222,0.00012,29.30383]
[1776190889304,44.04,74620.09,2.3,0.46222,0.00012,29.30383]
[1776190889425,44.04,74620.09,2.3,0.46222,0.00012,29.30383]
[1776190889507,44.04,74619.74,2.3,0.46218,0.00012,29.30339]
[1776190890160,44.04,74627.74,2.3,0.46316,0.00012,29.3133]
[1776190891110,44.04,74627.74,2.3,0.46316,0.00012,29.3133]
[1776190892065,44.04,74629.05,2.3,0.46331,0.00012,29.31203]
[1776190892244,44.04,74629.05,2.3,0.46331,0.00012,29.31203]
[1776190892490,44.04,74629.05,2.3,0.46331,0.00012,29.31203]
[1776190892552,44.04,74629.05,2.3,0.46331,0.00012,29.31203]
[1776190892887,44.04,74629.05,2.3,0.46331,0.00012,29.31203]
[1776190893239,44.04,74630.39,2.3,0.46348,0.00012,29.31367]
[1776190893553,44.04,74630.39,2.3,0.46348,0.00012,29.31367]
[1776190894385,44.04,74636.25,2.3,0.4642,0.00012,29.32078]
[1776190894418,44.04,74636.25,2.3,0.4642,0.00012,29.32078]
[1776190894746,44.05,74632.84,2.3,0.46378,0.00012,29.31666]
[1776190894962,44.05,74632.84,2.3,0.46378,0.00012,29.31666]
[1776190895156,44.05,74632.84,2.3,0.46378,0.00012,29.31666]
[1776190895175,44.05,74632.84,2.3,0.46378,0.00012,29.31666]
[1776190895199,44.05,74632.29,2.3,0.46371,0.00012,29.316]
[1776190896073,44.05,74632.29,2.3,0.46371,0.00012,29.316]
[1776190896448,44.05,74632.29,2.3,0.46371,0.00012,29.316]
[1776190897584,44.05,74630.92,2.3,0.46355,0.00012,29.31434]
[1776190898236,44.05,74630.5,2.3,0.4635,0.00012,29.31384]
[1776190899902,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190899928,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190899959,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190899971,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190900003,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190900301,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190900576,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190900732,44.05,74631.41,2.3,0.46361,0.00012,29.31495]
[1776190900825,44.05,74622.12,2.3,0.46247,0.00012,29.30354]
[1776190901242,44.05,74613.81,2.3,0.46146,0.00012,29.29312]
[1776190903042,44.05,74612.61,2.3,0.46131,0.00012,29.29161]
[1776190903080,44.05,74612.61,2.3,0.46131,0.00012,29.29161]
[1776190903256,44.05,74613.97,2.3,0.46148,0.00012,29.29334]
[1776190904378,44.05,74613.97,2.3,0.46148,0.00012,29.29334]
[1776190904395,44.05,74613.97,2.3,0.46148,0.00012,29.29334]
[1776190904408,44.05,74613.97,2.3,0.46148,0.00012,29.29334]
[1776190904564,44.05,74613.97,2.3,0.46148,0.00012,29.29334]
[1776190904610,44.05,74614.84,2.3,0.46159,0.00012,29.29444]
[1776190905263,44.05,74614.84,2.3,0.46159,0.00012,29.29444]
[1776190905291,44.05,74614.84,2.3,0.46159,0.00012,29.29444]
[1776190905304,44.05,74614.84,2.3,0.46159,0.00012,29.29444]
[1776190905337,44.05,74614.84,2.3,0.46159,0.00012,29.29444]
[1776190905432,44.05,74623.88,2.3,0.46269,0.00012,29.30574]
[1776190906795,44.05,74623.88,2.3,0.46269,0.00012,29.30574]
[1776190906811,44.05,74623.88,2.3,0.46269,0.00012,29.30574]
[1776190906845,44.05,74617.2,2.3,0.46188,0.00012,29.29743]
[1776190908610,44.05,74621.22,2.3,0.46237,0.00012,29.30246]
[1776190908634,44.05,74621.22,2.3,0.46237,0.00012,29.30246]
[1776190912968,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913003,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913052,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913067,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913151,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913450,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913589,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913850,44.05,74617.08,2.3,0.46186,0.00012,29.29728]
[1776190913851,44.05,74624.31,2.3,0.46275,0.00012,29.30628]
[1776190913980,44.05,74624.31,2.3,0.46275,0.00012,29.30628]
[1776190914038,44.05,74624.31,2.3,0.46275,0.00012,29.30628]
[1776190914334,44.05,74641.02,2.3,0.46479,0.00012,29.32655]
[1776190914966,44.05,74641.02,2.3,0.46479,0.00012,29.32655]
[1776190915341,44.05,74646.19,2.3,0.46542,0.00012,29.33267]
[1776190916297,44.05,74646.19,2.3,0.46542,0.00012,29.33267]
[1776190916401,44.05,74646.19,2.3,0.46542,0.00012,29.33267]
[1776190917974,44.05,74637.56,2.3,0.46437,0.00012,29.32243]
[1776190919821,44.06,74636.56,2.3,0.46425,0.00012,29.32123]
[1776190919907,44.06,74636.56,2.3,0.46425,0.00012,29.32123]
[1776190920278,44.06,74636.86,2.3,0.46428,0.00012,29.3216]
[1776190920408,44.06,74636.86,2.3,0.46428,0.00012,29.3216]
[1776190920605,44.06,74636.86,2.3,0.46428,0.00012,29.3216]
[1776190920625,44.06,74636.86,2.3,0.46428,0.00012,29.3216]
[1776190920824,44.06,74650.29,2.3,0.46593,0.00012,29.33749]
[1776190921721,44.06,74650.29,2.3,0.46593,0.00012,29.33749]
[1776190921808,44.06,74650.29,2.3,0.46593,0.00012,29.33749]
[1776190921866,44.06,74664.51,2.3,0.46766,0.00012,29.35378]
[1776190926526,44.06,74659.48,2.3,0.46705,0.00012,29.34808]
[1776190927427,44.06,74651.58,2.3,0.46608,0.00012,29.33899]
[1776190929392,44.06,74650.75,2.3,0.46598,0.00012,29.33803]
[1776190931455,44.06,74662.05,2.3,0.46736,0.00012,29.351]
[1776190934478,44.06,74650.21,2.3,0.46592,0.00012,29.3374]
[1776190935424,44.06,74650.21,2.3,0.46592,0.00012,29.3374]
[1776190940519,44.06,74644.49,2.3,0.46522,0.00012,29.33071]
[1776190945555,44.06,74647.81,2.3,0.46563,0.00012,29.33463]
[1776190946894,44.06,74647.81,2.3,0.46563,0.00012,29.33463]
[1776190948576,44.06,74658.12,2.3,0.46689,0.00012,29.34656]
[1776190953156,44.06,74658.81,2.3,0.46697,0.00012,29.34446]
[1776190953347,44.06,74658.81,2.3,0.46697,0.00012,29.34446]
[1776190953349,44.06,74658.81,2.3,0.46697,0.00012,29.34446]
[1776190953611,44.06,74671.53,2.3,0.46852,0.00012,29.35875]
[1776190954618,44.06,74680.24,2.3,0.46959,0.00012,29.36828]
[1776190955378,44.06,74680.24,2.3,0.46959,0.00012,29.36828]
[1776190955464,44.06,74680.24,2.3,0.46959,0.00012,29.36828]
[1776190956692,44.06,74681.91,2.3,0.46979,0.00012,29.37008]
[1776190956765,44.06,74681.91,2.3,0.46979,0.00012,29.37008]
[1776190960495,44.06,74676.87,2.3,0.46918,0.00012,29.36462]
[1776190960527,44.06,74676.87,2.3,0.46918,0.00012,29.36462]
[1776190960660,44.06,74670.03,2.3,0.46834,0.00012,29.35709]
[1776190962745,44.06,74665.29,2.3,0.46776,0.00012,29.3518]
[1776190968717,44.06,74660.9,2.3,0.46722,0.00012,29.34684]
[1776190970732,44.06,74652.39,2.3,0.46618,0.00012,29.33708]
[1776190971483,44.06,74652.39,2.3,0.46618,0.00012,29.33708]
[1776190976259,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976291,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976364,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976413,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976433,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976728,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976800,44.06,74645.11,2.3,0.46529,0.00012,29.32858]
[1776190976823,44.06,74627.41,2.3,0.46313,0.00012,29.30729]
[1776190977153,44.06,74627.41,2.3,0.46313,0.00012,29.30729]
[1776190977558,44.06,74627.41,2.3,0.46313,0.00012,29.30729]
[1776190977673,44.06,74627.41,2.3,0.46313,0.00012,29.30729]
[1776190977741,44.06,74627.41,2.3,0.46313,0.00012,29.30729]
[1776190977813,44.06,74607.44,2.3,0.46069,0.00012,29.28224]
[1776190978082,44.06,74607.44,2.3,0.46069,0.00012,29.28224]
[1776190978821,44.06,74606.51,2.3,0.46058,0.00012,29.28106]
[1776190979516,44.06,74606.51,2.3,0.46058,0.00012,29.28106]
[1776190980489,44.06,74606.37,2.3,0.46056,0.00012,29.28088]
[1776190983610,44.06,74606.45,2.3,0.46057,0.00012,29.28098]
[1776190985445,44.06,74604.85,2.3,0.46038,0.00012,29.27893]
[1776190989417,44.06,74604.7,2.3,0.46036,0.00012,29.27873]
[1776190989502,44.06,74604.7,2.3,0.46036,0.00012,29.27873]
[1776190989977,44.06,74604.7,2.3,0.46036,0.00012,29.27873]
[1776190990313,44.06,74599.55,2.3,0.45973,0.00012,29.27206]
[1776190990669,44.06,74599.55,2.3,0.45973,0.00012,29.27206]
[1776190990785,44.06,74599.55,2.3,0.45973,0.00012,29.27206]
[1776190990876,44.06,74599.55,2.3,0.45973,0.00012,29.27206]
[1776190992057,44.06,74601.28,2.3,0.45994,0.00012,29.27431]
[1776190997962,44.06,74600.22,2.3,0.45981,0.00012,29.27292]
[1776190998591,44.06,74600.22,2.3,0.45981,0.00012,29.27292]
[1776191003289,44.06,74597.82,2.3,0.45952,0.00012,29.26978]
[1776191003400,44.06,74597.82,2.3,0.45952,0.00012,29.26978]
[1776191003464,44.06,74597.82,2.3,0.45952,0.00012,29.26978]
[1776191003603,44.06,74597.82,2.3,0.45952,0.00012,29.26978]
[1776191003890,44.06,74597.82,2.3,0.45952,0.00012,29.26978]
[1776191004711,44.06,74576.43,2.3,0.4569,0.00012,29.24117]
[1776191005443,44.06,74576.43,2.3,0.4569,0.00012,29.24117]
[1776191005532,44.06,74567.4,2.3,0.4558,0.00012,29.22874]
[1776191006005,44.06,74567.4,2.3,0.4558,0.00012,29.22874]
[1776191006683,44.06,74562.71,2.3,0.45523,0.00012,29.2222]
[1776191008509,44.06,74560.85,2.3,0.455,0.00012,29.21958]
[1776191008533,44.06,74560.85,2.3,0.455,0.00012,29.21958]
[1776191008570,44.06,74560.85,2.3,0.455,0.00012,29.21958]
[1776191008583,44.06,74560.85,2.3,0.455,0.00012,29.21958]
[1776191008605,44.06,74560.85,2.3,0.455,0.00012,29.21958]
[1776191010286,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011266,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011294,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011700,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011736,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011827,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011905,44.06,74552.67,2.3,0.45401,0.00012,29.20797]
[1776191011984,44.06,74552.37,2.3,0.45396,0.00012,29.20465]
[1776191012050,44.06,74552.37,2.3,0.45396,0.00012,29.20465]
[1776191012061,44.06,74568.17,2.3,0.45589,0.00012,29.22693]
[1776191014229,44.07,74566.23,2.3,0.45566,0.00012,29.22424]
[1776191014231,44.07,74566.23,2.3,0.45566,0.00012,29.22424]
[1776191014535,44.07,74566.23,2.3,0.45566,0.00012,29.22424]
[1776191014556,44.07,74566.23,2.3,0.45566,0.00012,29.22424]
[1776191016949,44.07,74564.63,2.3,0.45546,0.00012,29.22202]
[1776191017526,44.07,74561.5,2.3,0.45508,0.00012,29.21764]
[1776191017575,44.07,74561.5,2.3,0.45508,0.00012,29.21764]
[1776191017591,44.07,74561.5,2.3,0.45508,0.00012,29.21764]
[1776191017632,44.07,74561.5,2.3,0.45508,0.00012,29.21764]
[1776191017676,44.07,74556.18,2.3,0.45443,0.00012,29.21012]
[1776191018216,44.07,74556.18,2.3,0.45443,0.00012,29.21012]
[1776191018402,44.07,74556.18,2.3,0.45443,0.00012,29.21012]
[1776191018489,44.07,74546.25,2.3,0.45322,0.00012,29.19587]
[1776191020038,44.07,74546.25,2.3,0.45322,0.00012,29.19587]
[1776191020133,44.07,74543.63,2.3,0.4529,0.00012,29.19207]
[1776191020387,44.07,74543.63,2.3,0.4529,0.00012,29.19207]
[1776191020558,44.07,74543.63,2.3,0.4529,0.00012,29.19207]
[1776191020622,44.07,74548.48,2.3,0.45349,0.00012,29.1991]
[1776191021123,44.07,74564.15,2.3,0.45541,0.00012,29.22137]
[1776191022131,44.07,74559.1,2.3,0.45479,0.00012,29.21427]
[1776191024147,44.07,74545.9,2.3,0.45318,0.00012,29.1954]
[1776191026911,44.07,74544.22,2.3,0.45298,0.00012,29.19297]
[1776191026939,44.07,74544.22,2.3,0.45298,0.00012,29.19297]
[1776191026972,44.07,74544.22,2.3,0.45298,0.00012,29.19297]
[1776191027008,44.07,74544.22,2.3,0.45298,0.00012,29.19297]
[1776191027020,44.07,74544.22,2.3,0.45298,0.00012,29.19297]
[1776191027061,44.07,74544.11,2.3,0.45297,0.00012,29.19283]
[1776191027084,44.07,74544.11,2.3,0.45297,0.00012,29.19283]
[1776191027435,44.07,74544.11,2.3,0.45297,0.00012,29.19283]
[1776191027537,44.07,74539.72,2.3,0.45243,0.00012,29.18642]
[1776191029789,44.07,74536.67,2.3,0.45206,0.00012,29.18191]
[1776191035224,44.07,74538.84,2.3,0.45232,0.00012,29.18508]
[1776191039486,44.07,74539.14,2.3,0.45236,0.00012,29.18551]
[1776191039587,44.07,74537.89,2.3,0.4522,0.00012,29.18367]
[1776191040368,44.07,74537.89,2.3,0.4522,0.00012,29.18367]
[1776191040391,44.07,74537.89,2.3,0.4522,0.00012,29.18367]
[1776191040434,44.07,74537.89,2.3,0.4522,0.00012,29.18367]
[1776191040683,44.07,74537.89,2.3,0.4522,0.00012,29.18368]
[1776191043293,44.07,74533.56,2.3,0.45167,0.00012,29.17726]
[1776191043319,44.07,74533.54,2.3,0.45167,0.00012,29.17722]
[1776191044072,44.07,74533.54,2.3,0.45167,0.00012,29.17722]
[1776191044430,44.07,74533.54,2.3,0.45167,0.00012,29.17722]
[1776191044531,44.07,74537.88,2.3,0.4522,0.00012,29.18363]
[1776191047408,44.06,74537.78,2.3,0.45219,0.00012,29.18347]
[1776191050499,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191050761,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191050762,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191050860,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191050961,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191050963,44.07,74536.69,2.3,0.45205,0.00012,29.18187]
[1776191051006,44.06,74536.0,2.3,0.45197,0.00012,29.18084]
[1776191051405,44.06,74536.0,2.3,0.45197,0.00012,29.18084]
[1776191051584,44.06,74517.53,2.3,0.44971,0.00012,29.15311]
[1776191052343,44.07,74514.39,2.3,0.44933,0.00012,29.14833]
[1776191053643,44.07,74514.39,2.3,0.44933,0.00012,29.14833]
[1776191059157,44.08,74511.75,2.3,0.44903,0.00012,29.1444]
[1776191059215,44.08,74511.75,2.3,0.44903,0.00012,29.1444]
[1776191059961,44.08,74511.75,2.3,0.44903,0.00012,29.1444]
[1776191060062,44.08,74519.35,2.3,0.44995,0.00012,29.15605]
[1776191060398,44.08,74529.31,2.3,0.45117,0.00012,29.17106]
[1776191065923,44.07,74532.23,2.3,0.45152,0.00012,29.17536]
[1776191068640,44.07,74529.49,2.3,0.45118,0.00012,29.17125]
[1776191068650,44.07,74528.89,2.3,0.4511,0.00012,29.17032]
[1776191069627,44.07,74528.89,2.3,0.4511,0.00012,29.17032]
[1776191069680,44.07,74528.89,2.3,0.4511,0.00012,29.17032]
[1776191069851,44.07,74528.89,2.3,0.4511,0.00012,29.17032]
[1776191069852,44.07,74507.71,2.3,0.44852,0.00012,29.13806]
[1776191070736,44.07,74504.06,2.3,0.44808,0.00012,29.13239]
[1776191071912,44.07,74504.06,2.3,0.44808,0.00012,29.13239]
[1776191075504,44.08,74496.99,2.3,0.44722,0.00012,29.11846]
[1776191079532,44.08,74506.39,2.3,0.44837,0.00012,29.13326]
[1776191084566,44.08,74512.45,2.3,0.44911,0.00012,29.14266]
[1776191089602,44.08,74511.09,2.3,0.44895,0.00012,29.14059]
[1776191094637,44.08,74511.22,2.3,0.44897,0.00012,29.1408]
[1776191097880,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191097887,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191097951,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191097998,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191098014,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191098093,44.08,74511.63,2.3,0.44902,0.00012,29.14144]
[1776191098556,44.08,74511.8,2.3,0.44904,0.00012,29.14169]
[1776191098689,44.08,74511.8,2.3,0.44904,0.00012,29.14169]
[1776191098858,44.08,74511.8,2.3,0.44904,0.00012,29.14169]
[1776191098900,44.08,74541.49,2.3,0.45266,0.00012,29.18625]
[1776191099112,44.08,74541.49,2.3,0.45266,0.00012,29.18625]
[1776191099169,44.08,74541.49,2.3,0.45266,0.00012,29.18625]
[1776191099442,44.08,74541.49,2.3,0.45266,0.00012,29.18625]
[1776191100659,44.08,74541.36,2.3,0.45264,0.00012,29.18606]
[1776191100682,44.08,74541.36,2.3,0.45264,0.00012,29.18606]
[1776191100723,44.08,74541.36,2.3,0.45264,0.00012,29.18606]
[1776191100938,44.08,74541.36,2.3,0.45264,0.00012,29.18606]
[1776191101023,44.08,74540.85,2.3,0.45258,0.00012,29.18533]
[1776191101930,44.08,74523.75,2.3,0.45049,0.00012,29.15991]
[1776191102696,44.08,74524.61,2.3,0.4506,0.00012,29.16119]
[1776191103467,44.08,74524.61,2.3,0.4506,0.00012,29.16119]
[1776191106555,44.08,74526.62,2.3,0.45084,0.00012,29.16417]
[1776191106781,44.08,74526.62,2.3,0.45084,0.00012,29.16417]
[1776191106873,44.08,74522.5,2.3,0.45033,0.00012,29.15796]
[1776191107126,44.08,74522.5,2.3,0.45033,0.00012,29.15796]
[1776191107733,44.08,74512.02,2.3,0.44906,0.00012,29.14195]
[1776191113775,44.08,74510.07,2.3,0.44882,0.00012,29.13899]
[1776191117531,44.08,74509.54,2.3,0.44876,0.00012,29.13823]
[1776191117549,44.08,74509.54,2.3,0.44876,0.00012,29.13823]
[1776191118044,44.08,74509.54,2.3,0.44876,0.00012,29.13823]
[1776191118815,44.09,74522.59,2.3,0.45036,0.00012,29.15819]
[1776191120546,44.08,74525.3,2.3,0.45069,0.00012,29.16227]
[1776191120608,44.08,74525.3,2.3,0.45069,0.00012,29.16227]
[1776191120857,44.08,74518.16,2.3,0.44981,0.00012,29.15145]
[1776191122337,44.08,74514.22,2.3,0.44933,0.00012,29.14541]
[1776191122352,44.08,74514.22,2.3,0.44933,0.00012,29.14541]
[1776191122380,44.08,74514.22,2.3,0.44933,0.00012,29.14541]
[1776191123049,44.08,74514.22,2.3,0.44933,0.00012,29.14541]
[1776191122872,44.08,74526.16,2.3,0.45079,0.00012,29.16352]
[1776191124815,44.08,74528.52,2.3,0.45107,0.00012,29.16706]
[1776191124886,44.08,74523.9,2.3,0.45051,0.00012,29.1601]
[1776191126901,44.08,74515.64,2.3,0.4495,0.00012,29.14752]
[1776191128915,44.08,74523.09,2.3,0.4504,0.00012,29.15883]
[1776191129423,44.08,74523.09,2.3,0.4504,0.00012,29.15883]
[1776191130558,44.08,74524.31,2.3,0.45055,0.00012,29.16066]
[1776191132955,44.07,74524.83,2.3,0.45061,0.00012,29.15853]
[1776191134958,44.07,74516.88,2.3,0.44964,0.00012,29.14646]
[1776191137979,44.07,74527.37,2.3,0.45091,0.00012,29.16232]
[1776191138858,44.07,74527.37,2.3,0.45091,0.00012,29.16232]
[1776191138886,44.07,74527.37,2.3,0.45091,0.00012,29.16232]
[1776191138901,44.07,74527.37,2.3,0.45091,0.00012,29.16232]
[1776191138988,44.07,74534.6,2.3,0.45179,0.00012,29.17307]
[1776191139238,44.07,74534.6,2.3,0.45179,0.00012,29.17307]
[1776191139248,44.07,74534.6,2.3,0.45179,0.00012,29.17307]
[1776191139464,44.07,74534.6,2.3,0.45179,0.00012,29.17307]
[1776191139993,44.07,74546.56,2.3,0.45325,0.00012,29.19059]
[1776191141431,44.07,74552.14,2.3,0.45394,0.00012,29.19864]
[1776191142880,44.07,74552.16,2.3,0.45394,0.00012,29.19867]
[1776191142896,44.07,74552.16,2.3,0.45394,0.00012,29.19867]
[1776191143177,44.08,74555.35,2.3,0.45433,0.00012,29.20324]
[1776191143585,44.08,74555.35,2.3,0.45433,0.00012,29.20324]
[1776191144539,44.08,74559.72,2.3,0.45487,0.00012,29.20944]
[1776191145078,44.08,74559.72,2.3,0.45487,0.00012,29.20944]
[1776191147515,44.08,74564.51,2.3,0.45545,0.00012,29.21618]
[1776191147925,44.08,74564.51,2.3,0.45545,0.00012,29.21618]
[1776191147975,44.08,74564.51,2.3,0.45545,0.00012,29.21618]
[1776191148049,44.08,74577.56,2.3,0.45704,0.00012,29.2342]
[1776191148451,44.08,74577.56,2.3,0.45704,0.00012,29.2342]
[1776191148490,44.08,74577.56,2.3,0.45704,0.00012,29.2342]
[1776191149056,44.08,74584.55,2.3,0.4579,0.00012,29.24366]
[1776191151435,44.08,74585.88,2.3,0.45806,0.00012,29.24544]
[1776191152229,44.08,74589.03,2.3,0.45844,0.00012,29.24964]
[1776191152288,44.08,74589.03,2.3,0.45844,0.00012,29.24964]
[1776191152809,44.08,74589.03,2.3,0.45844,0.00012,29.24964]
[1776191158270,44.07,74591.57,2.3,0.45875,0.00012,29.25299]
[1776191161120,44.07,74592.86,2.3,0.45891,0.00012,29.25469]
[1776191161291,44.07,74596.73,2.3,0.45938,0.00012,29.25978]
[1776191161330,44.07,74596.73,2.3,0.45938,0.00012,29.25978]
[1776191161502,44.07,74596.73,2.3,0.45938,0.00012,29.25978]
[1776191161552,44.07,74596.73,2.3,0.45938,0.00012,29.25978]
[1776191162098,44.07,74596.73,2.3,0.45938,0.00012,29.25978]
[1776191162151,44.07,74613.91,2.3,0.46148,0.00012,29.28189]
[1776191162969,44.07,74613.91,2.3,0.46148,0.00012,29.28189]
[1776191163130,44.07,74613.91,2.3,0.46148,0.00012,29.28189]
[1776191163170,44.07,74621.25,2.3,0.46238,0.00012,29.2911]
[1776191163384,44.07,74621.25,2.3,0.46238,0.00012,29.2911]
[1776191164173,44.07,74631.14,2.3,0.46359,0.00012,29.30328]
[1776191164322,44.07,74631.14,2.3,0.46359,0.00012,29.30328]
[1776191164997,44.07,74631.14,2.3,0.46359,0.00012,29.30328]
[1776191166836,44.08,74636.29,2.3,0.46422,0.00012,29.30952]
[1776191167245,44.08,74639.78,2.3,0.46464,0.00012,29.3137]
[1776191173227,44.08,74640.59,2.3,0.46475,0.00012,29.31468]
[1776191173230,44.08,74640.59,2.3,0.46475,0.00012,29.31468]
[1776191173236,44.08,74641.07,2.3,0.4648,0.00012,29.31526]
[1776191179126,44.08,74642.17,2.3,0.46494,0.00012,29.31657]
[1776191179165,44.08,74642.17,2.3,0.46494,0.00012,29.31657]
[1776191179217,44.08,74642.69,2.3,0.465,0.00012,29.31719]
[1776191179537,44.08,74642.69,2.3,0.465,0.00012,29.31719]
[1776191179637,44.08,74642.69,2.3,0.465,0.00012,29.31719]
[1776191180418,44.08,74655.84,2.3,0.46661,0.00012,29.33253]
[1776191186672,44.08,74653.77,2.3,0.46636,0.00012,29.33015]
[1776191186777,44.08,74653.77,2.3,0.46636,0.00012,29.33015]
[1776191186805,44.08,74653.77,2.3,0.46636,0.00012,29.33015]
[1776191187418,44.08,74652.83,2.3,0.46624,0.00012,29.32906]
[1776191187966,44.08,74652.83,2.3,0.46624,0.00012,29.32906]
[1776191187980,44.08,74652.83,2.3,0.46624,0.00012,29.32906]
[1776191189786,44.08,74650.88,2.3,0.46601,0.00012,29.3268]
[1776191189794,44.08,74650.88,2.3,0.46601,0.00012,29.3268]
[1776191189797,44.08,74647.77,2.3,0.46563,0.00012,29.32317]
[1776191193875,44.08,74644.35,2.3,0.4652,0.00012,29.31627]
[1776191193926,44.08,74644.35,2.3,0.4652,0.00012,29.31627]
[1776191193937,44.08,74644.35,2.3,0.4652,0.00012,29.31627]
[1776191193941,44.08,74644.35,2.3,0.4652,0.00012,29.31627]
[1776191195392,44.08,74635.58,2.3,0.46413,0.00012,29.30581]
[1776191198130,44.08,74635.58,2.3,0.46413,0.00012,29.30581]
[1776191199425,44.08,74639.06,2.3,0.46456,0.00012,29.31]
[1776191199540,44.08,74639.06,2.3,0.46456,0.00012,29.31]
[1776191200427,44.08,74624.93,2.3,0.46283,0.00012,29.29284]
[1776191205431,44.08,74624.82,2.3,0.46282,0.00012,29.2927]
[1776191205675,44.08,74624.82,2.3,0.46282,0.00012,29.2927]
[1776191205776,44.08,74623.65,2.3,0.46267,0.00012,29.29126]
[1776191208221,44.08,74623.0,2.3,0.4626,0.00012,29.29046]
[1776191208286,44.08,74622.79,2.3,0.46257,0.00012,29.2902]
[1776191208483,44.08,74629.17,2.3,0.46335,0.00012,29.29806]
[1776191209914,44.08,74629.17,2.3,0.46335,0.00012,29.29806]
[1776191213219,44.08,74624.7,2.3,0.4628,0.00012,29.29257]
[1776191213366,44.08,74624.28,2.3,0.46275,0.00012,29.29206]
[1776191218554,44.08,74620.98,2.3,0.46235,0.00012,29.28795]
[1776191222429,44.08,74620.01,2.3,0.46223,0.00012,29.28672]
[1776191229140,44.08,74619.48,2.3,0.46216,0.00012,29.28605]
[1776191229142,44.08,74619.48,2.3,0.46216,0.00012,29.28605]
[1776191229195,44.08,74619.48,2.3,0.46216,0.00012,29.28605]
[1776191229631,44.08,74630.87,2.3,0.46355,0.00012,29.30007]
[1776191230394,44.08,74630.87,2.3,0.46355,0.00012,29.30007]
[1776191231005,44.08,74630.87,2.3,0.46355,0.00012,29.30007]
[1776191231066,44.08,74635.97,2.3,0.46417,0.00012,29.30625]
[1776191232112,44.08,74635.97,2.3,0.46417,0.00012,29.30625]
[1776191232309,44.08,74639.33,2.3,0.46459,0.00012,29.31029]
[1776191232351,44.08,74639.33,2.3,0.46459,0.00012,29.31029]
[1776191235101,44.08,74645.38,2.3,0.46533,0.00012,29.31746]
[1776191235731,44.08,74645.38,2.3,0.46533,0.00012,29.31747]
[1776191236056,44.08,74645.38,2.3,0.46533,0.00012,29.31747]
[1776191236538,44.08,74645.87,2.3,0.46539,0.00012,29.31805]
[1776191236546,44.08,74645.87,2.3,0.46539,0.00012,29.31805]
[1776191236898,44.08,74645.87,2.3,0.46539,0.00012,29.31805]
[1776191236965,44.08,74645.87,2.3,0.46539,0.00012,29.31805]
[1776191237112,44.08,74653.12,2.3,0.46627,0.00012,29.32651]
[1776191237690,44.08,74640.29,2.3,0.46471,0.00012,29.31145]
[1776191242727,44.08,74639.02,2.3,0.46455,0.00012,29.30995]
[1776191243513,44.08,74639.02,2.3,0.46455,0.00012,29.30995]
[1776191243556,44.08,74639.02,2.3,0.46455,0.00012,29.30995]
[1776191243734,44.08,74644.67,2.3,0.46524,0.00012,29.31666]
[1776191244386,44.08,74644.67,2.3,0.46524,0.00012,29.31666]
[1776191244479,44.08,74644.67,2.3,0.46524,0.00012,29.31666]
[1776191244522,44.08,74644.67,2.3,0.46524,0.00012,29.31666]
[1776191248610,44.08,74650.46,2.3,0.46595,0.00012,29.32345]
[1776191253804,44.08,74646.77,2.3,0.4655,0.00012,29.31625]
[1776191258841,44.08,74650.08,2.3,0.4659,0.00012,29.32012]
[1776191263875,44.08,74651.1,2.3,0.46603,0.00012,29.32131]
[1776191266796,44.09,74650.76,2.3,0.46599,0.00012,29.32092]
[1776191266924,44.09,74650.76,2.3,0.46599,0.00012,29.32092]
[1776191266925,44.09,74650.76,2.3,0.46599,0.00012,29.32092]
[1776191267023,44.09,74650.76,2.3,0.46599,0.00012,29.32092]
[1776191267092,44.09,74650.76,2.3,0.46599,0.00012,29.32092]
[1776191267219,44.09,74650.25,2.3,0.46592,0.00012,29.32033]
[1776191267377,44.09,74650.25,2.3,0.46592,0.00012,29.32033]
[1776191267903,44.09,74634.64,2.3,0.46402,0.00012,29.30183]
[1776191268335,44.09,74634.64,2.3,0.46402,0.00012,29.30183]
[1776191270925,44.08,74629.95,2.3,0.46344,0.00012,29.29613]
[1776191275960,44.08,74623.36,2.3,0.46264,0.00012,29.28804]
[1776191281091,44.09,74622.87,2.3,0.46258,0.00012,29.28744]
[1776191281157,44.09,74622.87,2.3,0.46258,0.00012,29.28744]
[1776191281195,44.09,74622.87,2.3,0.46258,0.00012,29.28744]
[1776191281298,44.09,74622.91,2.3,0.46258,0.00012,29.28749]
[1776191281766,44.09,74622.91,2.3,0.46258,0.00012,29.28749]
[1776191282002,44.09,74635.59,2.3,0.46413,0.00012,29.30298]
[1776191287037,44.09,74633.92,2.3,0.46393,0.00012,29.301]
[1776191292072,44.1,74633.9,2.3,0.46394,0.00012,29.30102]
[1776191294940,44.1,74633.85,2.3,0.46394,0.00012,29.30098]
[1776191295094,44.1,74632.26,2.3,0.46374,0.00012,29.29906]
[1776191295884,44.1,74632.26,2.3,0.46374,0.00012,29.29906]
[1776191295892,44.1,74632.26,2.3,0.46374,0.00012,29.29906]
[1776191296101,44.1,74616.17,2.3,0.46178,0.00012,29.2792]
[1776191297108,44.1,74613.01,2.3,0.46139,0.00012,29.27521]
[1776191302143,44.1,74614.14,2.3,0.46153,0.00012,29.27664]
[1776191303126,44.1,74614.14,2.3,0.46153,0.00012,29.27664]
[1776191305186,44.1,74622.11,2.3,0.4625,0.00012,29.28662]
[1776191305505,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191305517,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191305541,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191305690,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191305735,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191305894,44.1,74618.57,2.3,0.46207,0.00012,29.28221]
[1776191306170,44.1,74601.35,2.3,0.45997,0.00012,29.26029]
[1776191306443,44.1,74601.35,2.3,0.45997,0.00012,29.26029]
[1776191306563,44.1,74601.35,2.3,0.45997,0.00012,29.26029]
[1776191307178,44.1,74591.76,2.3,0.4588,0.00012,29.24772]
[1776191312216,44.1,74590.66,2.3,0.45865,0.00012,29.24335]
[1776191314852,44.1,74590.66,2.3,0.45865,0.00012,29.24335]
[1776191320272,44.09,74591.02,2.3,0.45869,0.00012,29.24379]
[1776191321413,44.09,74590.64,2.3,0.45865,0.00012,29.24328]
[1776191321475,44.09,74590.64,2.3,0.45865,0.00012,29.24328]
[1776191321660,44.09,74590.64,2.3,0.45865,0.00012,29.24328]
[1776191321699,44.09,74590.64,2.3,0.45865,0.00012,29.24328]
[1776191322028,44.09,74590.64,2.3,0.45865,0.00012,29.24328]
[1776191324300,44.09,74599.34,2.3,0.45971,0.00012,29.25471]
[1776191324654,44.09,74599.34,2.3,0.45971,0.00012,29.25471]
[1776191330346,44.09,74596.95,2.3,0.45941,0.00012,29.25157]
[1776191335380,44.09,74596.84,2.3,0.4594,0.00012,29.25142]
[1776191339561,44.09,74599.44,2.3,0.45972,0.00012,29.2548]
[1776191341430,44.09,74601.64,2.3,0.45998,0.00012,29.25766]
[1776191342143,44.09,74601.64,2.3,0.45998,0.00012,29.25766]
[1776191342430,44.09,74589.41,2.3,0.45849,0.00012,29.24159]
[1776191348110,44.09,74587.87,2.3,0.4583,0.00012,29.23953]
[1776191348634,44.09,74587.45,2.3,0.45825,0.00012,29.23896]
[1776191350920,44.09,74584.37,2.3,0.45787,0.00012,29.23483]
[1776191351206,44.09,74584.37,2.3,0.45787,0.00012,29.23483]
[1776191351257,44.09,74584.37,2.3,0.45787,0.00012,29.23483]
[1776191351502,44.09,74583.5,2.3,0.45776,0.00012,29.23365]
[1776191352500,44.08,74595.47,2.3,0.45922,0.00012,29.24957]
[1776191354469,44.08,74596.13,2.3,0.4593,0.00012,29.25043]
[1776191358430,44.08,74601.91,2.3,0.46001,0.00012,29.25796]
[1776191362430,44.08,74598.7,2.3,0.45962,0.00012,29.25378]
[1776191365036,44.08,74593.74,2.3,0.45901,0.00012,29.24727]
[1776191370626,44.08,74586.96,2.3,0.45818,0.00012,29.23824]
[1776191375662,44.08,74586.18,2.3,0.45808,0.00012,29.23429]
[1776191380697,44.08,74585.73,2.3,0.45802,0.00012,29.23367]
[1776191381735,44.08,74585.73,2.3,0.45802,0.00012,29.23367]
[1776191384022,44.08,74587.05,2.3,0.45818,0.00012,29.23543]
[1776191389284,44.08,74584.26,2.3,0.45784,0.00012,29.23168]
[1776191389306,44.08,74584.26,2.3,0.45784,0.00012,29.23168]
[1776191390431,44.07,74583.92,2.3,0.4578,0.00012,29.23122]
[1776191390435,44.07,74583.92,2.3,0.4578,0.00012,29.23122]
[1776191391775,44.07,74571.27,2.3,0.45625,0.00012,29.21397]
[1776191396809,44.08,74569.29,2.3,0.45601,0.00012,29.21124]
[1776191401917,44.08,74568.83,2.3,0.45595,0.00012,29.21062]
[1776191402069,44.08,74568.83,2.3,0.45595,0.00012,29.21062]
[1776191402183,44.08,74568.83,2.3,0.45595,0.00012,29.21062]
[1776191402190,44.08,74568.83,2.3,0.45595,0.00012,29.21062]
[1776191402381,44.08,74561.99,2.3,0.45512,0.00012,29.20108]
[1776191403064,44.08,74561.99,2.3,0.45512,0.00012,29.20108]
[1776191403126,44.08,74553.99,2.3,0.45414,0.00012,29.18974]
[1776191405033,44.08,74552.03,2.3,0.4539,0.00012,29.18694]
[1776191409643,44.08,74551.75,2.3,0.45387,0.00012,29.18652]
[1776191409687,44.08,74551.75,2.3,0.45387,0.00012,29.18652]
[1776191409907,44.08,74556.91,2.3,0.4545,0.00012,29.19388]
[1776191414945,44.08,74558.36,2.3,0.45468,0.00012,29.19599]
[1776191419980,44.08,74559.53,2.3,0.45483,0.00012,29.19769]
[1776191421298,44.08,74559.53,2.3,0.45483,0.00012,29.19769]
[1776191421329,44.08,74559.53,2.3,0.45483,0.00012,29.19769]
[1776191421410,44.08,74559.53,2.3,0.45483,0.00012,29.19769]
[1776191422311,44.09,74560.12,2.3,0.4549,0.00012,29.19854]
[1776191422350,44.09,74560.12,2.3,0.4549,0.00012,29.19854]
[1776191422367,44.09,74560.12,2.3,0.4549,0.00012,29.19854]
[1776191422465,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191422780,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191422896,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191422909,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191423163,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191423431,44.09,74567.5,2.3,0.45581,0.00012,29.20888]
[1776191423436,44.09,74588.63,2.3,0.45839,0.00012,29.23764]
[1776191423942,44.09,74588.63,2.3,0.45839,0.00012,29.23764]
[1776191424139,44.09,74601.47,2.3,0.45995,0.00012,29.25452]
[1776191424862,44.09,74601.47,2.3,0.45995,0.00012,29.25452]
[1776191425648,44.09,74606.48,2.3,0.46057,0.00012,29.26099]
[1776191426905,44.09,74607.63,2.3,0.46071,0.00012,29.26247]
[1776191427430,44.09,74607.63,2.3,0.46071,0.00012,29.26247]
[1776191428047,44.09,74598.31,2.3,0.45957,0.00012,29.25042]
[1776191433142,44.09,74596.99,2.3,0.4594,0.00012,29.2458]
[1776191435651,44.09,74596.27,2.3,0.45931,0.00012,29.24486]
[1776191437110,44.09,74582.95,2.3,0.45769,0.00012,29.22714]
[1776191437561,44.09,74582.95,2.3,0.45769,0.00012,29.22714]
[1776191439904,44.09,74578.98,2.3,0.4572,0.00012,29.22176]
[1776191440565,44.09,74578.66,2.3,0.45716,0.00012,29.22133]
[1776191440655,44.09,74578.66,2.3,0.45716,0.00012,29.22133]
[1776191441138,44.09,74571.32,2.3,0.45627,0.00012,29.21127]
[1776191446173,44.09,74567.11,2.3,0.45575,0.00012,29.20544]
[1776191446698,44.09,74567.11,2.3,0.45575,0.00012,29.20544]
[1776191447022,44.09,74567.11,2.3,0.45575,0.00012,29.20544]
[1776191447101,44.09,74567.11,2.3,0.45575,0.00012,29.20544]
[1776191447180,44.09,74581.14,2.3,0.45747,0.00012,29.22469]
[1776191448186,44.09,74590.99,2.3,0.45867,0.00012,29.23789]
[1776191450201,44.09,74594.27,2.3,0.45907,0.00012,29.24222]
[1776191454842,44.09,74596.07,2.3,0.45929,0.00012,29.24458]
[1776191455430,44.09,74596.07,2.3,0.45929,0.00012,29.24458]
[1776191455948,44.09,74602.24,2.3,0.46004,0.00012,29.25262]
[1776191461278,44.09,74610.7,2.3,0.46108,0.00012,29.26351]
[1776191462959,44.09,74610.06,2.3,0.461,0.00012,29.2627]
[1776191462977,44.09,74610.06,2.3,0.461,0.00012,29.2627]
[1776191469107,44.09,74608.82,2.3,0.46085,0.00012,29.26113]
[1776191469155,44.09,74608.82,2.3,0.46085,0.00012,29.26113]
[1776191469189,44.09,74608.82,2.3,0.46085,0.00012,29.26113]
[1776191473062,44.09,74603.94,2.3,0.46026,0.00012,29.25489]
[1776191473429,44.09,74603.94,2.3,0.46026,0.00012,29.25489]
[1776191473365,44.09,74595.87,2.3,0.45927,0.00012,29.24439]
[1776191474151,44.09,74595.87,2.3,0.45927,0.00012,29.24439]
[1776191474171,44.09,74595.87,2.3,0.45927,0.00012,29.24439]
[1776191474438,44.09,74595.87,2.3,0.45927,0.00012,29.24439]
[1776191474489,44.09,74595.87,2.3,0.45927,0.00012,29.24439]
[1776191474469,44.09,74585.11,2.3,0.45796,0.00012,29.23011]
[1776191475379,44.09,74574.02,2.3,0.4566,0.00012,29.21505]
[1776191480414,44.09,74569.7,2.3,0.45608,0.00012,29.2091]
[1776191481158,44.09,74569.7,2.3,0.45608,0.00012,29.2091]
[1776191481226,44.09,74569.7,2.3,0.45608,0.00012,29.2091]
[1776191481380,44.09,74569.7,2.3,0.45608,0.00012,29.2091]
[1776191482246,44.09,74574.9,2.3,0.45671,0.00012,29.21626]
[1776191482428,44.09,74564.77,2.3,0.45547,0.00012,29.20224]
[1776191483534,44.09,74563.03,2.3,0.45526,0.00012,29.19981]
[1776191484441,44.09,74562.86,2.3,0.45524,0.00012,29.19957]
[1776191484704,44.09,74562.86,2.3,0.45524,0.00012,29.19957]
[1776191485449,44.09,74569.21,2.3,0.45602,0.00012,29.20842]
[1776191490484,44.09,74570.09,2.3,0.45612,0.00012,29.20964]
[1776191495518,44.09,74570.43,2.3,0.45616,0.00012,29.20722]
[1776191500555,44.09,74568.24,2.3,0.45589,0.00012,29.20419]
[1776191505591,44.09,74567.73,2.3,0.45583,0.00012,29.20348]
[1776191510626,44.09,74567.19,2.3,0.45577,0.00012,29.20274]
[1776191515661,44.09,74567.13,2.3,0.45576,0.00012,29.20266]
[1776191520695,44.1,74566.83,2.3,0.45572,0.00012,29.20225]
[1776191521869,44.1,74566.83,2.3,0.45572,0.00012,29.20225]
[1776191521885,44.1,74566.83,2.3,0.45572,0.00012,29.20225]
[1776191521964,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191522655,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191522664,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191522692,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191522753,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191523065,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191523461,44.1,74566.68,2.3,0.45571,0.00012,29.20205]
[1776191523562,44.09,74557.1,2.3,0.45453,0.00012,29.18857]
[1776191523716,44.09,74550.03,2.3,0.45367,0.00012,29.17848]
[1776191526398,44.09,74550.09,2.3,0.45368,0.00012,29.17855]
[1776191526411,44.09,74550.09,2.3,0.45368,0.00012,29.17855]
[1776191526433,44.09,74550.09,2.3,0.45368,0.00012,29.17855]
[1776191527756,44.09,74553.78,2.3,0.45413,0.00012,29.18382]
[1776191527987,44.09,74553.78,2.3,0.45413,0.00012,29.18382]
[1776191528878,44.09,74555.83,2.3,0.45438,0.00012,29.18674]
[1776191531995,44.09,74555.44,2.3,0.45433,0.00012,29.18618]
[1776191532059,44.09,74555.44,2.3,0.45433,0.00012,29.18618]
[1776191532109,44.09,74557.1,2.3,0.45453,0.00012,29.18853]
[1776191532782,44.09,74565.77,2.3,0.45559,0.00012,29.20073]
[1776191534994,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191535027,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191535263,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191535317,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191535342,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191535347,44.09,74564.77,2.3,0.45547,0.00012,29.19933]
[1776191536430,44.09,74566.14,2.3,0.45563,0.00012,29.20125]
[1776191536438,44.09,74588.33,2.3,0.45834,0.00012,29.2315]
[1776191536759,44.09,74588.33,2.3,0.45834,0.00012,29.2315]
[1776191537241,44.09,74588.33,2.3,0.45834,0.00012,29.2315]
[1776191537412,44.09,74588.33,2.3,0.45834,0.00012,29.2315]
[1776191538208,44.09,74594.08,2.3,0.45905,0.00012,29.23912]
[1776191538639,44.09,74593.97,2.3,0.45903,0.00012,29.23898]
[1776191540433,44.09,74595.66,2.3,0.45924,0.00012,29.2412]
[1776191543436,44.09,74597.07,2.3,0.45941,0.00012,29.24305]
[1776191543869,44.09,74596.33,2.3,0.45932,0.00012,29.24208]
[1776191544379,44.09,74596.33,2.3,0.45932,0.00012,29.24208]
[1776191544433,44.09,74606.82,2.3,0.4606,0.00012,29.25568]
[1776191549901,44.08,74611.63,2.3,0.46118,0.00012,29.26176]
[1776191551439,44.08,74611.63,2.3,0.46118,0.00012,29.26176]
[1776191556950,44.08,74609.92,2.3,0.46097,0.00012,29.25669]
[1776191560612,44.08,74609.92,2.3,0.46097,0.00012,29.25669]
[1776191563397,44.09,74601.76,2.3,0.45997,0.00012,29.24622]
[1776191564585,44.09,74601.28,2.3,0.45991,0.00012,29.2456]
[1776191567973,44.09,74599.72,2.3,0.45972,0.00012,29.24358]
[1776191568253,44.09,74599.72,2.3,0.45972,0.00012,29.24358]
[1776191568502,44.09,74599.72,2.3,0.45972,0.00012,29.24358]
[1776191569485,44.09,74583.76,2.3,0.45777,0.00012,29.22244]
[1776191569902,44.09,74583.76,2.3,0.45777,0.00012,29.22244]
[1776191570041,44.09,74574.92,2.3,0.45669,0.00012,29.21044]
[1776191574571,44.09,74573.58,2.3,0.45653,0.00012,29.20859]
[1776191579027,44.09,74572.38,2.3,0.45638,0.00012,29.20694]
[1776191579100,44.09,74572.38,2.3,0.45638,0.00012,29.20694]
[1776191579105,44.09,74570.57,2.3,0.45616,0.00012,29.20444]
[1776191580112,44.09,74563.85,2.3,0.45534,0.00012,29.19509]
[1776191583860,44.09,74560.82,2.3,0.45497,0.00012,29.19084]
[1776191585754,44.09,74558.57,2.3,0.4547,0.00012,29.18766]
[1776191585777,44.09,74558.57,2.3,0.4547,0.00012,29.18766]
[1776191585782,44.09,74558.57,2.3,0.4547,0.00012,29.18766]
[1776191585971,44.09,74558.57,2.3,0.4547,0.00012,29.18766]
[1776191586209,44.09,74558.57,2.3,0.4547,0.00012,29.18766]
[1776191586523,44.09,74550.96,2.3,0.45377,0.00012,29.17682]
[1776191586840,44.09,74550.96,2.3,0.45377,0.00012,29.17682]
[1776191586968,44.09,74550.96,2.3,0.45377,0.00012,29.17682]
[1776191587166,44.09,74539.83,2.3,0.45241,0.00012,29.16068]
[1776191590190,44.09,74535.67,2.3,0.4519,0.00012,29.15457]
[1776191591708,44.09,74535.31,2.3,0.45186,0.00012,29.15404]
[1776191592199,44.09,74535.06,2.3,0.45183,0.00012,29.15367]
[1776191597235,44.09,74533.94,2.3,0.4517,0.00012,29.15205]
[1776191600445,44.09,74534.1,2.3,0.45172,0.00012,29.1523]
[1776191603277,44.09,74527.41,2.3,0.4509,0.00012,29.14235]
[1776191609563,44.09,74527.19,2.3,0.45088,0.00012,29.14203]
[1776191611637,44.09,74527.17,2.3,0.45088,0.00012,29.142]
[1776191611773,44.09,74527.06,2.3,0.45086,0.00012,29.13893]
[1776191612200,44.09,74527.06,2.3,0.45086,0.00012,29.13893]
[1776191612564,44.09,74527.06,2.3,0.45086,0.00012,29.13893]
[1776191612643,44.09,74519.03,2.3,0.44988,0.00012,29.1268]
[1776191613873,44.09,74515.11,2.3,0.4494,0.00012,29.12081]
[1776191613983,44.09,74515.11,2.3,0.4494,0.00012,29.12081]
[1776191617707,44.09,74510.32,2.3,0.44881,0.00012,29.11341]
[1776191620431,44.09,74509.99,2.3,0.44877,0.00012,29.11288]
[1776191623430,44.09,74516.52,2.3,0.44956,0.00012,29.12288]
[1776191629460,44.08,74508.88,2.3,0.44862,0.00012,29.11105]
[1776191636509,44.08,74507.05,2.3,0.44839,0.00012,29.10814]
[1776191638561,44.08,74500.4,2.3,0.44758,0.00012,29.09774]
[1776191641169,44.08,74499.42,2.3,0.44746,0.00012,29.0962]
[1776191642979,44.08,74498.33,2.3,0.44733,0.00012,29.09448]
[1776191644120,44.08,74497.61,2.3,0.44724,0.00012,29.09334]
[1776191648593,44.08,74507.78,2.3,0.44848,0.00012,29.10927]
[1776191653628,44.07,74507.62,2.3,0.44845,0.00012,29.10898]
[1776191658663,44.07,74507.82,2.3,0.44847,0.00012,29.10924]
[1776191660611,44.07,74506.99,2.3,0.44837,0.00012,29.10794]
[1776191665712,44.07,74504.5,2.3,0.44806,0.00012,29.10401]
[1776191668108,44.07,74504.54,2.3,0.44807,0.00012,29.10406]
[1776191673767,44.06,74504.82,2.3,0.44809,0.00012,29.10154]
[1776191678803,44.06,74504.74,2.3,0.44807,0.00012,29.10137]
[1776191683839,44.06,74505.14,2.3,0.44812,0.00012,29.10196]
[1776191688873,44.05,74505.09,2.3,0.44811,0.00012,29.10184]
[1776191692325,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692422,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692508,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692595,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692602,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692749,44.05,74505.04,2.3,0.4481,0.00012,29.10175]
[1776191692901,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191692945,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693012,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693215,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693672,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693720,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693737,44.05,74503.86,2.3,0.44796,0.00012,29.09989]
[1776191693331,44.05,74483.6,2.3,0.44548,0.00012,29.06763]
[1776191694650,44.05,74469.48,2.3,0.44376,0.00012,29.04449]
[1776191695410,44.05,74469.48,2.3,0.44376,0.00012,29.04449]
[1776191697058,44.05,74468.57,2.3,0.44365,0.00012,29.04299]
[1776191697102,44.05,74468.57,2.3,0.44365,0.00012,29.043]
[1776191699290,44.05,74468.57,2.3,0.44365,0.00012,29.04298]
[1776191699375,44.05,74468.57,2.3,0.44365,0.00012,29.04298]
[1776191700957,44.05,74461.76,2.3,0.44282,0.00012,29.0316]
[1776191703090,44.05,74461.28,2.3,0.44276,0.00012,29.03079]
[1776191703242,44.05,74461.28,2.3,0.44276,0.00012,29.03079]
[1776191704702,44.05,74458.54,2.3,0.44243,0.00012,29.02616]
[1776191704984,44.05,74457.76,2.3,0.44233,0.00012,29.02484]
[1776191705145,44.05,74455.44,2.3,0.44205,0.00012,29.02091]
[1776191706395,44.05,74455.44,2.3,0.44205,0.00012,29.02091]
[1776191707658,44.05,74448.77,2.3,0.44123,0.00012,29.00951]
[1776191707676,44.05,74448.77,2.3,0.44123,0.00012,29.00951]
[1776191707758,44.05,74448.77,2.3,0.44123,0.00012,29.00951]
[1776191707711,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191707820,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191707852,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191708515,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191708575,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191708611,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191708623,44.05,74449.51,2.3,0.44132,0.00012,29.01075]
[1776191708710,44.05,74455.85,2.3,0.44209,0.00012,29.02156]
[1776191708848,44.05,74455.85,2.3,0.44209,0.00012,29.02156]
[1776191709013,44.05,74476.09,2.3,0.44456,0.00012,29.05531]
[1776191710432,44.05,74476.09,2.3,0.44456,0.00012,29.05531]
[1776191710433,44.05,74480.64,2.3,0.44512,0.00012,29.06276]
[1776191712565,44.05,74482.0,2.3,0.44528,0.00012,29.06498]
[1776191718077,44.05,74482.25,2.3,0.44532,0.00012,29.06546]
[1776191720889,44.06,74482.28,2.3,0.44533,0.00012,29.06553]
[1776191721098,44.06,74482.36,2.3,0.44534,0.00012,29.06567]
[1776191723920,44.06,74482.41,2.3,0.44534,0.00012,29.06575]
[1776191723971,44.06,74482.41,2.3,0.44534,0.00012,29.06575]
[1776191724050,44.06,74482.41,2.3,0.44534,0.00012,29.06575]
[1776191724338,44.06,74482.41,2.3,0.44534,0.00012,29.06575]
[1776191724440,44.06,74485.72,2.3,0.44575,0.00012,29.07111]
[1776191726133,44.06,74494.74,2.3,0.44685,0.00012,29.08557]
[1776191729442,44.06,74492.9,2.3,0.44663,0.00012,29.08267]
[1776191729460,44.06,74492.9,2.3,0.44663,0.00012,29.08267]
[1776191729581,44.06,74492.9,2.3,0.44663,0.00012,29.08267]
[1776191731171,44.06,74504.88,2.3,0.44809,0.00012,29.0987]
[1776191732430,44.06,74504.88,2.3,0.44809,0.00012,29.0987]
[1776191737292,44.06,74497.01,2.3,0.44712,0.00012,29.08631]
[1776191738572,44.06,74495.1,2.3,0.44689,0.00012,29.0833]
[1776191738612,44.06,74483.48,2.3,0.44548,0.00012,29.06469]
[1776191740942,44.06,74479.21,2.3,0.44496,0.00012,29.05776]
[1776191741094,44.06,74479.21,2.3,0.44496,0.00012,29.05776]
[1776191741241,44.06,74477.38,2.3,0.44474,0.00012,29.05477]
[1776191745224,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745259,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745358,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745417,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745687,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745789,44.06,74473.14,2.3,0.44422,0.00012,29.0478]
[1776191745786,44.06,74473.68,2.3,0.44428,0.00012,29.04869]
[1776191746276,44.06,74490.75,2.3,0.44637,0.00012,29.0764]
[1776191748290,44.06,74495.1,2.3,0.4469,0.00012,29.08336]
[1776191750386,44.07,74495.19,2.3,0.44691,0.00012,29.08352]
[1776191750416,44.07,74495.19,2.3,0.44691,0.00012,29.08352]
[1776191750775,44.07,74495.19,2.3,0.44691,0.00012,29.08352]
[1776191751311,44.07,74481.55,2.3,0.44525,0.00012,29.06164]
[1776191753339,44.07,74477.02,2.3,0.4447,0.00012,29.05426]
[1776191753946,44.07,74475.42,2.3,0.44451,0.00012,29.05165]
[1776191754073,44.07,74475.42,2.3,0.44451,0.00012,29.05165]
[1776191754111,44.07,74475.42,2.3,0.44451,0.00012,29.05165]
[1776191754134,44.07,74475.42,2.3,0.44451,0.00012,29.05165]
[1776191754371,44.07,74475.42,2.3,0.44451,0.00012,29.05165]
[1776191754765,44.07,74469.95,2.3,0.44384,0.00012,29.04262]
[1776191754849,44.07,74469.95,2.3,0.44384,0.00012,29.04262]
[1776191754934,44.07,74469.95,2.3,0.44384,0.00012,29.04262]
[1776191755341,44.07,74461.82,2.3,0.44285,0.00012,29.02907]
[1776191757146,44.07,74458.56,2.3,0.44245,0.00012,29.02358]
[1776191757167,44.07,74458.56,2.3,0.44245,0.00012,29.02358]
[1776191762627,44.07,74455.22,2.3,0.44204,0.00012,29.01792]
[1776191763968,44.07,74453.28,2.3,0.4418,0.00012,29.01463]
[1776191764247,44.07,74453.28,2.3,0.4418,0.00012,29.01463]
[1776191764600,44.07,74450.07,2.3,0.44141,0.00012,29.00915]
[1776191765431,44.07,74450.07,2.3,0.44141,0.00012,29.00915]
[1776191765531,44.07,74450.07,2.3,0.44141,0.00012,29.00915]
[1776191765605,44.07,74450.07,2.3,0.44141,0.00012,29.00915]
[1776191765653,44.07,74450.07,2.3,0.44141,0.00012,29.00915]
[1776191765681,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191766208,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191766287,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191766550,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191766592,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191766638,44.07,74436.32,2.3,0.43974,0.00012,28.98543]
[1776191772462,44.08,74426.82,2.3,0.4386,0.00012,28.96884]
[1776191777732,44.08,74423.69,2.3,0.43822,0.00012,28.96334]
[1776191777742,44.08,74435.55,2.3,0.43967,0.00012,28.98428]
[1776191779964,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191780431,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191780608,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191780670,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191780701,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191780727,44.08,74436.84,2.3,0.43983,0.00012,28.98656]
[1776191781230,44.08,74442.51,2.3,0.44052,0.00012,28.99641]
[1776191781432,44.08,74442.51,2.3,0.44052,0.00012,28.99641]
[1776191781529,44.08,74442.51,2.3,0.44052,0.00012,28.99641]
[1776191781613,44.08,74442.51,2.3,0.44052,0.00012,28.99641]
[1776191781782,44.08,74442.51,2.3,0.44052,0.00012,28.99641]
[1776191782058,44.08,74436.25,2.3,0.43975,0.00012,28.98553]
[1776191782125,44.08,74436.25,2.3,0.43975,0.00012,28.98553]
[1776191782559,44.08,74436.25,2.3,0.43975,0.00012,28.98553]
[1776191783745,44.08,74432.99,2.3,0.43936,0.00012,28.97985]
[1776191789581,44.09,74432.09,2.3,0.43926,0.00012,28.97842]
[1776191790302,44.09,74432.09,2.3,0.43926,0.00012,28.97842]
[1776191791595,44.09,74420.66,2.3,0.43787,0.00012,28.95529]
[1776191796298,44.09,74417.02,2.3,0.43743,0.00012,28.94882]
[1776191796630,44.09,74404.87,2.3,0.43595,0.00012,28.92681]
[1776191797303,44.09,74404.87,2.3,0.43595,0.00012,28.92681]
[1776191799788,44.09,74399.63,2.3,0.43532,0.00012,28.9172]
[1776191804817,44.1,74399.48,2.3,0.4353,0.00012,28.91694]
[1776191805262,44.1,74401.96,2.3,0.4356,0.00012,28.9215]
[1776191807788,44.1,74398.65,2.3,0.4352,0.00012,28.91541]
[1776191809274,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809352,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809634,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809726,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809760,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809814,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809825,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809882,44.1,74396.34,2.3,0.43492,0.00012,28.91115]
[1776191809800,44.1,74389.19,2.3,0.43405,0.00012,28.89784]
[1776191810020,44.1,74389.19,2.3,0.43405,0.00012,28.89784]
[1776191810379,44.1,74389.19,2.3,0.43405,0.00012,28.89784]
[1776191810978,44.1,74389.19,2.3,0.43405,0.00012,28.89784]
[1776191810733,44.1,74382.28,2.3,0.43321,0.00012,28.88484]
[1776191811036,44.1,74382.28,2.3,0.43321,0.00012,28.88484]
[1776191811205,44.1,74382.28,2.3,0.43321,0.00012,28.88484]
[1776191813038,44.1,74377.77,2.3,0.43266,0.00012,28.87632]
[1776191814423,44.1,74376.18,2.3,0.43247,0.00012,28.87328]
[1776191815184,44.1,74374.51,2.3,0.43227,0.00012,28.87009]
[1776191815306,44.1,74374.51,2.3,0.43227,0.00012,28.87009]
[1776191816213,44.1,74370.23,2.3,0.43175,0.00012,28.86189]
[1776191821810,44.1,74365.97,2.3,0.43123,0.00012,28.85373]
[1776191826845,44.1,74362.4,2.3,0.4308,0.00012,28.84688]
[1776191827958,44.1,74361.7,2.3,0.43072,0.00012,28.84553]
[1776191828083,44.1,74361.7,2.3,0.43072,0.00012,28.84553]
[1776191829073,44.1,74360.57,2.3,0.43058,0.00012,28.84335]
[1776191829433,44.1,74360.57,2.3,0.43058,0.00012,28.84335]
[1776191829527,44.1,74360.57,2.3,0.43058,0.00012,28.84335]
[1776191829866,44.1,74359.56,2.3,0.43046,0.00012,28.8414]
[1776191829917,44.1,74359.56,2.3,0.43046,0.00012,28.8414]
[1776191830873,44.1,74361.74,2.3,0.43073,0.00012,28.84564]
[1776191831236,44.1,74361.74,2.3,0.43073,0.00012,28.84564]
[1776191831880,44.1,74360.68,2.3,0.4306,0.00012,28.8436]
[1776191833170,44.1,74359.18,2.3,0.43042,0.00012,28.84069]
[1776191833568,44.1,74359.18,2.3,0.43042,0.00012,28.84069]
[1776191836115,44.1,74352.05,2.3,0.42955,0.00012,28.82666]
[1776191838923,44.1,74351.24,2.3,0.42945,0.00012,28.82501]
[1776191840585,44.1,74349.86,2.3,0.42928,0.00012,28.82226]
[1776191840983,44.1,74347.92,2.3,0.42904,0.00012,28.8184]
[1776191841257,44.1,74347.92,2.3,0.42904,0.00012,28.8184]
[1776191841583,44.1,74347.92,2.3,0.42904,0.00012,28.8184]
[1776191841675,44.1,74347.92,2.3,0.42904,0.00012,28.8184]
[1776191841757,44.1,74347.92,2.3,0.42904,0.00012,28.8184]
[1776191843101,44.09,74341.43,2.3,0.42825,0.00012,28.80545]
[1776191846071,44.09,74345.12,2.3,0.42869,0.00012,28.81276]
[1776191849055,44.09,74343.05,2.3,0.42844,0.00012,28.80863]
[1776191851770,44.09,74344.43,2.3,0.42861,0.00012,28.81136]
[1776191851855,44.09,74344.43,2.3,0.42861,0.00012,28.81136]
[1776191851871,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852079,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852198,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852359,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852432,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852486,44.09,74341.97,2.3,0.4283,0.00012,28.80353]
[1776191852846,44.09,74350.2,2.3,0.4293,0.00012,28.81989]
[1776191853678,44.09,74365.34,2.3,0.43114,0.00012,28.84948]
[1776191854322,44.09,74365.34,2.3,0.43114,0.00012,28.84948]
[1776191854412,44.09,74365.34,2.3,0.43114,0.00012,28.84948]
[1776191854780,44.09,74365.34,2.3,0.43114,0.00012,28.84948]
[1776191854881,44.09,74368.15,2.3,0.43148,0.00012,28.85494]
[1776191855431,44.09,74368.15,2.3,0.43148,0.00012,28.85494]
[1776191855647,44.09,74368.15,2.3,0.43148,0.00012,28.85494]
[1776191855748,44.09,74356.09,2.3,0.43002,0.00012,28.83152]
[1776191856057,44.09,74349.08,2.3,0.42917,0.00012,28.81773]
[1776191856950,44.09,74349.08,2.3,0.42917,0.00012,28.81773]
[1776191860679,44.09,74347.19,2.3,0.42894,0.00012,28.81399]
[1776191865761,44.09,74345.83,2.3,0.42877,0.00012,28.81128]
[1776191865884,44.09,74345.83,2.3,0.42877,0.00012,28.81128]
[1776191866109,44.09,74345.52,2.3,0.42874,0.00012,28.81066]
[1776191866496,44.09,74345.52,2.3,0.42874,0.00012,28.81066]
[1776191866617,44.09,74345.52,2.3,0.42874,0.00012,28.81066]
[1776191866922,44.09,74345.52,2.3,0.42874,0.00012,28.81066]
[1776191866674,44.09,74332.57,2.3,0.42717,0.00012,28.78471]
[1776191867651,44.09,74332.57,2.3,0.42717,0.00012,28.78471]
[1776191867667,44.09,74322.6,2.3,0.42596,0.00012,28.76442]
[1776191868217,44.09,74322.6,2.3,0.42596,0.00012,28.76442]
[1776191868453,44.09,74322.6,2.3,0.42596,0.00012,28.76442]
[1776191873938,44.09,74321.57,2.3,0.42583,0.00012,28.76229]
[1776191877316,44.09,74325.95,2.3,0.42636,0.00012,28.77122]
[1776191878715,44.09,74329.36,2.3,0.42677,0.00012,28.77815]
[1776191878764,44.09,74329.36,2.3,0.42677,0.00012,28.77815]
[1776191879425,44.09,74312.71,2.3,0.42475,0.00012,28.74397]
[1776191881234,44.09,74315.62,2.3,0.42511,0.00012,28.75]
[1776191883870,44.09,74317.9,2.3,0.42538,0.00012,28.75471]
[1776191883879,44.09,74310.78,2.3,0.42452,0.00012,28.74]
[1776191885707,44.09,74309.46,2.3,0.42436,0.00012,28.73726]
[1776191887544,44.09,74307.1,2.3,0.42408,0.00012,28.73242]
[1776191890589,44.1,74318.06,2.3,0.42541,0.00012,28.7552]
[1776191893318,44.1,74309.12,2.3,0.42433,0.00012,28.73668]
[1776191896339,44.1,74317.13,2.3,0.4253,0.00012,28.75328]
[1776191901377,44.1,74318.64,2.3,0.42548,0.00012,28.75637]
[1776191906383,44.1,74319.13,2.3,0.42554,0.00012,28.75735]
[1776191906471,44.1,74319.13,2.3,0.42554,0.00012,28.75735]
[1776191912454,44.1,74311.14,2.3,0.42456,0.00012,28.73791]
[1776191917489,44.1,74313.9,2.3,0.4249,0.00012,28.74364]
[1776191920729,44.1,74313.9,2.3,0.4249,0.00012,28.74364]
[1776191920780,44.1,74313.9,2.3,0.4249,0.00012,28.74364]
[1776191920828,44.1,74313.9,2.3,0.4249,0.00012,28.74364]
[1776191921503,44.1,74314.09,2.3,0.42492,0.00012,28.74403]
[1776191921601,44.1,74314.09,2.3,0.42492,0.00012,28.74403]
[1776191921776,44.1,74293.95,2.3,0.42248,0.00012,28.70186]
[1776191922064,44.1,74293.95,2.3,0.42248,0.00012,28.70186]
[1776191922230,44.1,74293.95,2.3,0.42248,0.00012,28.70186]
[1776191922349,44.1,74293.95,2.3,0.42248,0.00012,28.70186]
[1776191922742,44.1,74273.36,2.3,0.41999,0.00012,28.65759]
[1776191923975,44.1,74269.38,2.3,0.41951,0.00012,28.64891]
[1776191925157,44.1,74262.88,2.3,0.41872,0.00012,28.63464]
[1776191927433,44.1,74267.37,2.3,0.41927,0.00012,28.64451]
[1776191931659,44.1,74274.73,2.3,0.42016,0.00012,28.66056]
[1776191932247,44.1,74275.48,2.3,0.42025,0.00012,28.66218]
[1776191932817,44.1,74275.48,2.3,0.42025,0.00012,28.66218]
[1776191933003,44.1,74275.48,2.3,0.42025,0.00012,28.66218]
[1776191933385,44.09,74272.88,2.3,0.41993,0.00012,28.65652]
[1776191933500,44.09,74272.88,2.3,0.41993,0.00012,28.65652]
[1776191937540,44.09,74270.54,2.3,0.41965,0.00012,28.65141]
[1776191937797,44.09,74270.54,2.3,0.41965,0.00012,28.65141]
[1776191938056,44.09,74263.62,2.3,0.41881,0.00012,28.63624]
[1776191938212,44.09,74263.62,2.3,0.41881,0.00012,28.63624]
[1776191938701,44.09,74263.62,2.3,0.41881,0.00012,28.63624]
[1776191939048,44.09,74244.67,2.3,0.41652,0.00012,28.59406]
[1776191939647,44.1,74239.25,2.3,0.41587,0.00012,28.58185]
[1776191940653,44.1,74239.25,2.3,0.41587,0.00012,28.58185]
[1776191940784,44.1,74239.25,2.3,0.41587,0.00012,28.58185]
[1776191941004,44.1,74239.25,2.3,0.41587,0.00012,28.58185]
[1776191941119,44.1,74239.25,2.3,0.41587,0.00012,28.58185]
[1776191941600,44.1,74241.17,2.3,0.4161,0.00012,28.58621]
[1776191941660,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942072,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942081,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942552,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942613,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942966,44.1,74225.11,2.3,0.41416,0.00012,28.54958]
[1776191942988,44.1,74232.96,2.3,0.41511,0.00012,28.56755]
[1776191944159,44.1,74231.24,2.3,0.4149,0.00012,28.56363]
[1776191944304,44.1,74231.24,2.3,0.4149,0.00012,28.56363]
[1776191944639,44.1,74231.24,2.3,0.4149,0.00012,28.56363]
[1776191944796,44.1,74231.24,2.3,0.4149,0.00012,28.56363]
[1776191945229,44.09,74228.81,2.3,0.41461,0.00012,28.55806]
[1776191945862,44.09,74236.81,2.3,0.41557,0.00012,28.5763]
[1776191947005,44.09,74236.81,2.3,0.41557,0.00012,28.5763]
[1776191947344,44.09,74230.51,2.3,0.41481,0.00012,28.56194]
[1776191947555,44.09,74230.51,2.3,0.41481,0.00012,28.56194]
[1776191950330,44.09,74226.21,2.3,0.41429,0.00012,28.55206]
[1776191951588,44.09,74226.86,2.3,0.41437,0.00012,28.55356]
[1776191951642,44.09,74226.86,2.3,0.41437,0.00012,28.55356]
[1776191951712,44.09,74226.86,2.3,0.41437,0.00012,28.55356]
[1776191951837,44.09,74226.86,2.3,0.41437,0.00012,28.55356]
[1776191952478,44.09,74222.04,2.3,0.41379,0.00012,28.54246]
[1776191952886,44.09,74209.41,2.3,0.41227,0.00012,28.51309]
[1776191954729,44.09,74211.12,2.3,0.41247,0.00012,28.51709]
[1776191955763,44.1,74223.72,2.3,0.414,0.00012,28.54637]
[1776191958720,44.1,74223.13,2.3,0.41392,0.00012,28.54502]
[1776191959058,44.1,74223.13,2.3,0.41392,0.00012,28.54502]
[1776191959653,44.1,74219.57,2.3,0.4135,0.00012,28.5368]
[1776191960021,44.1,74219.57,2.3,0.4135,0.00012,28.5368]
[1776191960046,44.1,74209.33,2.3,0.41226,0.00012,28.51296]
[1776191961717,44.1,74209.39,2.3,0.41227,0.00012,28.5131]
[1776191961825,44.1,74209.39,2.3,0.41227,0.00012,28.5131]
[1776191962070,44.1,74209.39,2.3,0.41227,0.00012,28.5131]
[1776191962086,44.1,74209.39,2.3,0.41227,0.00012,28.5131]
[1776191962641,44.1,74213.72,2.3,0.41279,0.00012,28.52325]
[1776191962952,44.1,74213.72,2.3,0.41279,0.00012,28.52325]
[1776191963677,44.1,74211.36,2.3,0.41251,0.00012,28.51776]
[1776191966320,44.1,74215.99,2.3,0.41307,0.00012,28.52855]
[1776191968874,44.1,74222.53,2.3,0.41386,0.00012,28.5437]
[1776191970207,44.1,74226.37,2.3,0.41432,0.00012,28.55255]
[1776191970238,44.1,74226.37,2.3,0.41432,0.00012,28.55255]
[1776191970244,44.1,74226.37,2.3,0.41432,0.00012,28.55255]
[1776191970286,44.1,74226.37,2.3,0.41432,0.00012,28.55255]
[1776191971666,44.1,74231.48,2.3,0.41494,0.00012,28.56426]
[1776191971815,44.1,74231.48,2.3,0.41494,0.00012,28.56426]
[1776191972012,44.1,74231.48,2.3,0.41494,0.00012,28.56426]
[1776191972264,44.1,74227.44,2.3,0.41444,0.00012,28.55206]
[1776191972806,44.1,74227.44,2.3,0.41444,0.00012,28.55206]
[1776191972888,44.1,74220.02,2.3,0.41354,0.00012,28.53495]
[1776191973119,44.1,74220.02,2.3,0.41354,0.00012,28.53495]
[1776191973136,44.1,74220.02,2.3,0.41354,0.00012,28.53495]
[1776191974368,44.1,74221.66,2.3,0.41374,0.00012,28.53875]
[1776191974910,44.1,74211.49,2.3,0.41252,0.00012,28.51513]
[1776191976238,44.1,74211.41,2.3,0.41251,0.00012,28.51495]
[1776191976723,44.1,74211.41,2.3,0.41251,0.00012,28.51495]
[1776191976750,44.1,74211.41,2.3,0.41251,0.00012,28.51495]
[1776191976997,44.1,74210.47,2.3,0.41239,0.00012,28.51277]
[1776191979881,44.1,74209.59,2.3,0.41229,0.00012,28.5107]
[1776191979922,44.1,74209.59,2.3,0.41229,0.00012,28.5107]
[1776191979949,44.1,74210.58,2.3,0.41241,0.00012,28.51302]
[1776191982577,44.1,74217.0,2.3,0.41318,0.00012,28.528]
[1776191983970,44.1,74217.64,2.3,0.41326,0.00012,28.52949]
[1776191984795,44.1,74219.33,2.3,0.41346,0.00012,28.53341]
[1776191987904,44.1,74223.57,2.3,0.41398,0.00012,28.54321]
[1776191992675,44.1,74227.69,2.3,0.41447,0.00012,28.5527]
[1776191998029,44.1,74224.06,2.3,0.41404,0.00012,28.54437]
[1776191998041,44.1,74224.06,2.3,0.41404,0.00012,28.54437]
[1776191999894,44.1,74227.12,2.3,0.41441,0.00012,28.55141]
[1776192000069,44.1,74227.12,2.3,0.41441,0.00012,28.55141]
[1776192000121,44.1,74227.12,2.3,0.41441,0.00012,28.55141]
[1776192000166,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000259,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000423,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000439,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000509,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000731,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000765,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000830,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192000915,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192001092,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192001169,44.1,74226.96,2.3,0.41439,0.00012,28.55105]
[1776192001097,44.1,74238.72,2.3,0.41581,0.00012,28.57787]
[1776192002053,44.1,74238.72,2.3,0.41581,0.00012,28.57787]
[1776192002153,44.1,74238.72,2.3,0.41581,0.00012,28.57787]
[1776192002155,44.1,74240.4,2.3,0.41601,0.00012,28.58166]
[1776192005124,44.1,74247.83,2.3,0.41691,0.00012,28.59846]
[1776192007537,44.1,74248.53,2.3,0.417,0.00012,28.60006]
[1776192007568,44.1,74248.53,2.3,0.417,0.00012,28.60006]
[1776192007749,44.1,74248.53,2.3,0.417,0.00012,28.60006]
[1776192008328,44.1,74253.97,2.3,0.41765,0.00012,28.61222]
[1776192010382,44.1,74256.28,2.3,0.41793,0.00012,28.61738]
[1776192010950,44.1,74256.28,2.3,0.41793,0.00012,28.61738]
[1776192011167,44.1,74248.41,2.3,0.41698,0.00012,28.59984]
[1776192014654,44.11,74245.83,2.3,0.41668,0.00012,28.59413]
[1776192014783,44.11,74245.83,2.3,0.41668,0.00012,28.59413]
[1776192014864,44.11,74245.18,2.3,0.4166,0.00012,28.5927]
[1776192016202,44.11,74252.9,2.3,0.41754,0.00012,28.61001]
[1776192018726,44.11,74260.97,2.3,0.41851,0.00012,28.62793]
[1776192019226,44.11,74260.97,2.3,0.41851,0.00012,28.62793]
[1776192019267,44.11,74260.97,2.3,0.41851,0.00012,28.62793]
[1776192019486,44.11,74260.97,2.3,0.41851,0.00012,28.62793]
[1776192021024,44.11,74262.52,2.3,0.4187,0.00012,28.63135]
[1776192021077,44.11,74262.52,2.3,0.4187,0.00012,28.63135]
[1776192021084,44.11,74262.52,2.3,0.4187,0.00012,28.63135]
[1776192022081,44.11,74267.2,2.3,0.41926,0.00012,28.64162]
[1776192022091,44.11,74275.23,2.3,0.42023,0.00012,28.65912]
[1776192027280,44.11,74276.47,2.3,0.42038,0.00012,28.66177]
[1776192031429,44.11,74278.37,2.3,0.42061,0.00012,28.66584]
[1776192031510,44.11,74279.12,2.3,0.42069,0.00012,28.66451]
[1776192033489,44.11,74284.77,2.3,0.42137,0.00012,28.6767]
[1776192034011,44.11,74284.77,2.3,0.42137,0.00012,28.6767]
[1776192034018,44.11,74284.77,2.3,0.42137,0.00012,28.6767]
[1776192034484,44.11,74285.75,2.3,0.4215,0.00012,28.67884]
[1776192035178,44.11,74285.75,2.3,0.4215,0.00012,28.67884]
[1776192034585,44.11,74296.86,2.3,0.42284,0.00012,28.70249]
[1776192035867,44.11,74296.86,2.3,0.42284,0.00012,28.70249]
[1776192038731,44.11,74297.93,2.3,0.42297,0.00012,28.70481]
[1776192038811,44.11,74297.93,2.3,0.42297,0.00012,28.70481]
[1776192039254,44.11,74298.52,2.3,0.42305,0.00012,28.70608]
[1776192039292,44.11,74298.52,2.3,0.42305,0.00012,28.70608]
[1776192039311,44.11,74298.52,2.3,0.42305,0.00012,28.70608]
[1776192039527,44.11,74319.43,2.3,0.42558,0.00012,28.74962]
[1776192040979,44.11,74319.43,2.3,0.42558,0.00012,28.74962]
[1776192041056,44.11,74318.18,2.3,0.42543,0.00012,28.74703]
[1776192045609,44.11,74317.72,2.3,0.42537,0.00012,28.74605]
[1776192045800,44.11,74317.72,2.3,0.42537,0.00012,28.74605]
[1776192048460,44.11,74318.59,2.3,0.42547,0.00012,28.74782]
[1776192049110,44.11,74318.59,2.3,0.42547,0.00012,28.74782]
[1776192049268,44.11,74321.79,2.3,0.42586,0.00012,28.75437]
[1776192049692,44.11,74321.79,2.3,0.42586,0.00012,28.75437]
[1776192049727,44.11,74332.36,2.3,0.42714,0.00012,28.77587]
[1776192050443,44.11,74325.23,2.3,0.42628,0.00012,28.76138]
[1776192052934,44.11,74324.09,2.3,0.42614,0.00012,28.75903]
[1776192058910,44.1,74325.68,2.3,0.42632,0.00012,28.76222]
[1776192059857,44.1,74325.89,2.3,0.42635,0.00012,28.76264]
[1776192060815,44.1,74327.44,2.3,0.42654,0.00012,28.76577]
[1776192061747,44.1,74322.85,2.3,0.42598,0.00012,28.75641]
[1776192064262,44.1,74315.24,2.3,0.42505,0.00012,28.74072]
[1776192069578,44.1,74311.07,2.3,0.42455,0.00012,28.73207]
[1776192072498,44.1,74311.45,2.3,0.42459,0.00012,28.73285]
[1776192075277,44.1,74319.49,2.3,0.42557,0.00012,28.74945]
[1776192079885,44.1,74314.24,2.3,0.42493,0.00012,28.7386]
[1776192080656,44.1,74323.09,2.3,0.426,0.00012,28.7568]
[1776192084683,44.1,74330.49,2.3,0.42689,0.00012,28.77181]
[1776192086189,44.1,74330.49,2.3,0.42689,0.00012,28.77181]
[1776192091733,44.09,74325.43,2.3,0.42627,0.00012,28.75851]
[1776192096768,44.09,74325.28,2.3,0.42624,0.00012,28.75815]
[1776192101804,44.09,74325.01,2.3,0.42621,0.00012,28.75754]
[1776192106838,44.09,74326.27,2.3,0.42635,0.00012,28.76004]
[1776192111873,44.09,74326.17,2.3,0.42634,0.00012,28.75977]
[1776192114894,44.08,74334.15,2.3,0.4273,0.00012,28.77592]
[1776192115316,44.08,74334.15,2.3,0.4273,0.00012,28.77592]
[1776192120936,44.08,74333.65,2.3,0.42724,0.00012,28.77485]
[1776192122101,44.08,74333.65,2.3,0.42724,0.00012,28.77485]
[1776192122125,44.08,74333.65,2.3,0.42724,0.00012,28.77485]
[1776192122202,44.08,74333.65,2.3,0.42724,0.00012,28.77485]
[1776192122259,44.08,74334.11,2.3,0.42729,0.00012,28.77576]
[1776192122328,44.08,74334.11,2.3,0.42729,0.00012,28.77576]
[1776192122388,44.08,74334.11,2.3,0.42729,0.00012,28.77576]
[1776192122953,44.08,74340.17,2.3,0.42803,0.00012,28.78794]
[1776192127988,44.08,74337.41,2.3,0.42769,0.00012,28.78237]
[1776192133024,44.08,74336.8,2.3,0.42761,0.00012,28.78111]
[1776192136916,44.08,74337.29,2.3,0.42767,0.00012,28.78206]
[1776192137051,44.08,74329.89,2.3,0.42677,0.00012,28.76712]
[1776192138060,44.08,74321.18,2.3,0.42571,0.00012,28.74933]
[1776192139952,44.08,74320.25,2.3,0.4256,0.00012,28.74742]
[1776192140997,44.08,74317.37,2.3,0.42525,0.00012,28.74147]
[1776192146135,44.07,74316.23,2.3,0.4251,0.00012,28.73894]
[1776192151169,44.06,74316.37,2.3,0.4251,0.00012,28.73616]
[1776192156205,44.06,74314.4,2.3,0.42486,0.00012,28.73203]
[1776192157315,44.06,74314.4,2.3,0.42486,0.00012,28.73203]
[1776192158138,44.06,74313.28,2.3,0.42472,0.00012,28.72972]
[1776192158291,44.06,74313.28,2.3,0.42472,0.00012,28.72972]
[1776192158301,44.06,74313.28,2.3,0.42472,0.00012,28.72972]
[1776192158338,44.06,74295.44,2.3,0.42256,0.00012,28.69232]
[1776192159247,44.06,74295.44,2.3,0.42256,0.00012,28.69232]
[1776192159262,44.06,74288.08,2.3,0.42167,0.00012,28.67664]
[1776192160237,44.06,74277.28,2.3,0.42036,0.00012,28.65336]
[1776192160554,44.06,74277.28,2.3,0.42036,0.00012,28.65336]
[1776192160588,44.06,74277.28,2.3,0.42036,0.00012,28.65336]
[1776192160593,44.06,74277.28,2.3,0.42036,0.00012,28.65336]
[1776192160920,44.06,74277.28,2.3,0.42036,0.00012,28.65336]
[1776192162102,44.06,74271.16,2.3,0.41962,0.00012,28.64005]
[1776192163585,44.07,74275.68,2.3,0.42017,0.00012,28.64994]
[1776192163605,44.07,74275.68,2.3,0.42017,0.00012,28.64994]
[1776192163837,44.07,74275.68,2.3,0.42017,0.00012,28.64994]
[1776192164127,44.07,74275.68,2.3,0.42017,0.00012,28.64994]
[1776192164215,44.07,74275.68,2.3,0.42017,0.00012,28.64994]
[1776192164272,44.07,74297.72,2.3,0.42284,0.00012,28.69723]
[1776192164510,44.07,74297.72,2.3,0.42284,0.00012,28.69723]
[1776192165276,44.07,74307.18,2.3,0.42399,0.00012,28.71714]
[1776192166100,44.07,74307.18,2.3,0.42399,0.00012,28.71714]
[1776192166283,44.07,74314.22,2.3,0.42484,0.00012,28.7318]
[1776192166731,44.07,74314.22,2.3,0.42484,0.00012,28.7318]
[1776192167106,44.07,74314.22,2.3,0.42484,0.00012,28.7318]
[1776192168095,44.07,74311.33,2.3,0.42449,0.00012,28.7258]
[1776192173331,44.07,74310.37,2.3,0.42438,0.00012,28.72384]
[1776192176069,44.07,74309.42,2.3,0.42427,0.00012,28.72187]
[1776192176353,44.07,74298.22,2.3,0.42291,0.00012,28.6984]
[1776192181816,44.07,74300.24,2.3,0.42316,0.00012,28.70274]
[1776192185025,44.08,74302.76,2.3,0.42347,0.00012,28.70812]
[1776192190453,44.08,74300.98,2.3,0.42327,0.00012,28.70454]
[1776192194505,44.08,74301.2,2.3,0.4233,0.00012,28.70508]
[1776192194653,44.08,74301.2,2.3,0.4233,0.00012,28.70508]
[1776192195489,44.09,74309.83,2.3,0.42435,0.00012,28.72317]
[1776192200524,44.09,74313.82,2.3,0.42483,0.00012,28.73148]
[1776192203669,44.09,74316.63,2.3,0.42517,0.00012,28.73729]
[1776192205558,44.09,74324.03,2.3,0.42607,0.00012,28.75248]
[1776192210594,44.08,74325.42,2.3,0.42623,0.00012,28.75528]
[1776192213612,44.08,74326.33,2.3,0.42633,0.00012,28.75418]
[1776192218650,44.08,74323.88,2.3,0.42603,0.00012,28.74913]
[1776192223685,44.08,74325.42,2.3,0.42622,0.00012,28.75223]
[1776192228721,44.08,74333.76,2.3,0.42723,0.00012,28.76912]
[1776192233754,44.08,74331.5,2.3,0.42695,0.00012,28.7645]
[1776192238789,44.07,74325.62,2.3,0.42623,0.00012,28.75251]
[1776192242995,44.07,74323.12,2.3,0.42593,0.00012,28.74736]
[1776192243805,44.07,74323.56,2.3,0.42598,0.00012,28.74825]
[1776192244381,44.07,74323.56,2.3,0.42598,0.00012,28.74825]
[1776192244439,44.07,74314.08,2.3,0.42483,0.00012,28.72869]
[1776192250256,44.07,74316.91,2.3,0.42517,0.00012,28.73454]
[1776192252812,44.07,74322.04,2.3,0.42579,0.00012,28.74509]
[1776192253317,44.07,74322.04,2.3,0.42579,0.00012,28.74509]
[1776192253418,44.07,74331.8,2.3,0.42697,0.00012,28.76496]
[1776192259222,44.07,74335.87,2.3,0.42747,0.00012,28.77317]
[1776192264267,44.07,74333.34,2.3,0.42716,0.00012,28.76802]
[1776192270008,44.07,74330.31,2.3,0.42678,0.00012,28.76183]
[1776192275296,44.07,74330.46,2.3,0.42679,0.00012,28.75916]
[1776192275383,44.06,74322.16,2.3,0.42578,0.00012,28.74219]
[1776192281085,44.06,74318.27,2.3,0.4253,0.00012,28.73409]
[1776192286120,44.06,74318.05,2.3,0.42527,0.00012,28.73363]
[1776192288133,44.06,74325.1,2.3,0.42613,0.00012,28.7481]
[1776192291537,44.06,74328.45,2.3,0.42654,0.00012,28.75492]
[1776192297197,44.06,74335.2,2.3,0.42735,0.00012,28.76854]
[1776192297622,44.06,74335.2,2.3,0.42735,0.00012,28.76854]
[1776192301787,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301809,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301852,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301891,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301906,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301933,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301967,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192301995,44.06,74335.85,2.3,0.42743,0.00012,28.76982]
[1776192302232,44.06,74344.2,2.3,0.42844,0.00012,28.78656]
[1776192303407,44.06,74344.2,2.3,0.42844,0.00012,28.78656]
[1776192303502,44.06,74347.17,2.3,0.4288,0.00012,28.79244]
[1776192305257,44.06,74340.12,2.3,0.42794,0.00012,28.77839]
[1776192307372,44.06,74339.69,2.3,0.42789,0.00012,28.77753]
[1776192307505,44.06,74340.76,2.3,0.42802,0.00012,28.77967]
[1776192308430,44.06,74340.76,2.3,0.42802,0.00012,28.77967]
[1776192310976,44.05,74349.27,2.3,0.42905,0.00012,28.79656]
[1776192312237,44.05,74351.77,2.3,0.42935,0.00012,28.80149]
[1776192313484,44.05,74352.35,2.3,0.42942,0.00012,28.80261]
[1776192314590,44.05,74353.47,2.3,0.42955,0.00012,28.80477]
[1776192320361,44.04,74356.75,2.3,0.42994,0.00012,28.81105]
[1776192325396,44.04,74356.31,2.3,0.42988,0.00012,28.81005]
[1776192330431,44.03,74354.8,2.3,0.42968,0.00012,28.80695]
[1776192335466,44.03,74356.06,2.3,0.42982,0.00012,28.80637]
[1776192338193,44.03,74356.24,2.3,0.42984,0.00012,28.8067]
[1776192338235,44.03,74356.24,2.3,0.42984,0.00012,28.8067]
[1776192338266,44.03,74356.24,2.3,0.42984,0.00012,28.8067]
[1776192338353,44.03,74356.24,2.3,0.42984,0.00012,28.8067]
[1776192338483,44.03,74356.24,2.3,0.42984,0.00012,28.8067]
[1776192338506,44.02,74368.44,2.3,0.43132,0.00012,28.83042]
[1776192338946,44.02,74368.44,2.3,0.43132,0.00012,28.83042]
[1776192339307,44.02,74368.44,2.3,0.43132,0.00012,28.83042]
[1776192339393,44.02,74368.44,2.3,0.43132,0.00012,28.83042]
[1776192339508,44.03,74386.65,2.3,0.43354,0.00012,28.86518]
[1776192339757,44.03,74386.65,2.3,0.43354,0.00012,28.86518]
[1776192340515,44.03,74385.92,2.3,0.43345,0.00012,28.86382]
[1776192340570,44.03,74385.92,2.3,0.43345,0.00012,28.86382]
[1776192341308,44.03,74385.92,2.3,0.43345,0.00012,28.86382]
[1776192341516,44.03,74385.92,2.3,0.43345,0.00012,28.86382]
[1776192346557,44.03,74386.41,2.3,0.43351,0.00012,28.86481]
[1776192351592,44.03,74389.46,2.3,0.43389,0.00012,28.87059]
[1776192356757,44.03,74389.25,2.3,0.43387,0.00012,28.87023]
[1776192360167,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360262,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360440,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360492,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360499,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360505,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360522,44.03,74388.75,2.3,0.43381,0.00012,28.86932]
[1776192360475,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192360865,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192360906,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192361206,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192361339,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192361456,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192361556,44.03,74388.27,2.3,0.43375,0.00012,28.86844]
[1776192361574,44.04,74373.89,2.3,0.432,0.00012,28.84119]
[1776192361662,44.04,74373.89,2.3,0.432,0.00012,28.84119]
[1776192361824,44.04,74373.89,2.3,0.432,0.00012,28.84119]
[1776192361873,44.04,74373.89,2.3,0.432,0.00012,28.84119]
[1776192361918,44.04,74373.89,2.3,0.432,0.00012,28.84119]
[1776192362094,44.04,74350.61,2.3,0.42917,0.00012,28.79584]
[1776192362683,44.04,74342.16,2.3,0.42814,0.00012,28.779]
[1776192367762,44.03,74337.6,2.3,0.42758,0.00012,28.76978]
[1776192370515,44.03,74338.23,2.3,0.42766,0.00012,28.77101]
[1776192372002,44.03,74338.23,2.3,0.42766,0.00012,28.77098]
[1776192372563,44.03,74338.23,2.3,0.42766,0.00012,28.77098]
[1776192372756,44.03,74321.48,2.3,0.42562,0.00012,28.73688]
[1776192373855,44.03,74321.48,2.3,0.42562,0.00012,28.73688]
[1776192373928,44.03,74321.48,2.3,0.42562,0.00012,28.73688]
[1776192375586,44.03,74320.09,2.3,0.42545,0.00012,28.73402]
[1776192375945,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192375967,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376029,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376178,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376226,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376366,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376571,44.03,74317.66,2.3,0.42515,0.00012,28.72901]
[1776192376672,44.03,74318.61,2.3,0.42527,0.00012,28.73097]
[1776192376909,44.03,74318.61,2.3,0.42527,0.00012,28.73097]
[1776192376950,44.03,74318.61,2.3,0.42527,0.00012,28.73097]
[1776192377099,44.03,74318.61,2.3,0.42527,0.00012,28.73097]
[1776192377138,44.03,74252.76,2.3,0.41729,0.00012,28.58937]
[1776192378131,44.03,74252.76,2.3,0.41729,0.00012,28.58937]
[1776192378299,44.03,74252.76,2.3,0.41729,0.00012,28.58937]
[1776192378313,44.03,74248.42,2.3,0.41676,0.00012,28.57963]
[1776192378759,44.03,74248.42,2.3,0.41676,0.00012,28.57963]
[1776192378862,44.03,74248.42,2.3,0.41676,0.00012,28.57963]
[1776192382068,44.03,74248.73,2.3,0.41679,0.00012,28.58027]
[1776192382115,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192382709,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192382742,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192383096,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192383119,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192383416,44.03,74236.16,2.3,0.41527,0.00012,28.55182]
[1776192383484,44.03,74206.92,2.3,0.41174,0.00012,28.48402]
[1776192383652,44.03,74206.92,2.3,0.41174,0.00012,28.48402]
[1776192383888,44.03,74206.92,2.3,0.41174,0.00012,28.48402]
[1776192384391,44.03,74196.85,2.3,0.41052,0.00012,28.46017]
[1776192386197,44.03,74194.25,2.3,0.41021,0.00012,28.45401]
[1776192387473,44.03,74192.59,2.3,0.41001,0.00012,28.45008]
[1776192387616,44.03,74201.04,2.3,0.41104,0.00012,28.47029]
[1776192388417,44.03,74201.04,2.3,0.41104,0.00012,28.47029]
[1776192388644,44.03,74204.56,2.3,0.41146,0.00012,28.47864]
[1776192388703,44.03,74204.56,2.3,0.41146,0.00012,28.47864]
[1776192388965,44.03,74204.56,2.3,0.41146,0.00012,28.47864]
[1776192389012,44.03,74212.99,2.3,0.41248,0.00012,28.49845]
[1776192390595,44.03,74212.99,2.3,0.41248,0.00012,28.49845]
[1776192391441,44.03,74217.38,2.3,0.41301,0.00012,28.50872]
[1776192391736,44.03,74216.75,2.3,0.41293,0.00012,28.50433]
[1776192391740,44.03,74216.75,2.3,0.41293,0.00012,28.50433]
[1776192392015,44.03,74216.75,2.3,0.41293,0.00012,28.50433]
[1776192392032,44.03,74216.75,2.3,0.41293,0.00012,28.50433]
[1776192392095,44.03,74205.36,2.3,0.41155,0.00012,28.47762]
[1776192393636,44.03,74199.58,2.3,0.41086,0.00012,28.46397]
[1776192395235,44.03,74199.49,2.3,0.41085,0.00012,28.46379]
[1776192395249,44.03,74199.49,2.3,0.41085,0.00012,28.46379]
[1776192395300,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192395937,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192396264,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192396275,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192396405,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192396559,44.04,74200.02,2.3,0.41091,0.00012,28.46508]
[1776192396573,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192396775,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192396779,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192396952,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192397084,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192397202,44.04,74194.05,2.3,0.4102,0.00012,28.4509]
[1776192397245,44.04,74172.85,2.3,0.40764,0.00012,28.39969]
[1776192398290,44.04,74172.85,2.3,0.40764,0.00012,28.39969]
[1776192398392,44.04,74171.25,2.3,0.40745,0.00012,28.39578]
[1776192398681,44.04,74171.25,2.3,0.40745,0.00012,28.39578]
[1776192398988,44.04,74171.25,2.3,0.40745,0.00012,28.39578]
[1776192400205,44.04,74171.24,2.3,0.40745,0.00012,28.39576]
[1776192400227,44.04,74171.24,2.3,0.40745,0.00012,28.39576]
[1776192400262,44.04,74171.24,2.3,0.40745,0.00012,28.39576]
[1776192400416,44.04,74171.24,2.3,0.40745,0.00012,28.39576]
[1776192400502,44.04,74169.1,2.3,0.40719,0.00012,28.39049]
[1776192401228,44.04,74169.1,2.3,0.40719,0.00012,28.39049]
[1776192401326,44.04,74164.3,2.3,0.40661,0.00012,28.37869]
[1776192402483,44.04,74164.3,2.3,0.40661,0.00012,28.37869]
[1776192402953,44.03,74166.58,2.3,0.40688,0.00012,28.38426]
[1776192402996,44.03,74175.53,2.3,0.40796,0.00012,28.40616]
[1776192404482,44.03,74175.53,2.3,0.40796,0.00012,28.40616]
[1776192405870,44.03,74178.5,2.3,0.40832,0.00012,28.41339]
[1776192405998,44.03,74178.5,2.3,0.40832,0.00012,28.41339]
[1776192406034,44.03,74178.5,2.3,0.40832,0.00012,28.41339]
[1776192406431,44.03,74178.5,2.3,0.40832,0.00012,28.41339]
[1776192407418,44.03,74176.9,2.3,0.40812,0.00012,28.40952]
[1776192407441,44.03,74176.9,2.3,0.40812,0.00012,28.40952]
[1776192407519,44.03,74169.32,2.3,0.40721,0.00012,28.39102]
[1776192411009,44.04,74168.49,2.3,0.40711,0.00012,28.38902]
[1776192411069,44.04,74168.49,2.3,0.40711,0.00012,28.38902]
[1776192411454,44.04,74168.49,2.3,0.40711,0.00012,28.38902]
[1776192411521,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192411964,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412093,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412193,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412451,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412606,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412646,44.04,74167.56,2.3,0.407,0.00012,28.38671]
[1776192412842,44.03,74160.7,2.3,0.40617,0.00012,28.36977]
[1776192412960,44.03,74160.7,2.3,0.40617,0.00012,28.36977]
[1776192413185,44.03,74160.7,2.3,0.40617,0.00012,28.36977]
[1776192413189,44.03,74160.7,2.3,0.40617,0.00012,28.36977]
[1776192413434,44.03,74160.7,2.3,0.40617,0.00012,28.36977]
[1776192413961,44.03,74156.41,2.3,0.40565,0.00012,28.35911]
[1776192414078,44.03,74156.41,2.3,0.40565,0.00012,28.35911]
[1776192417511,44.03,74161.14,2.3,0.40622,0.00012,28.37077]
[1776192417532,44.03,74156.74,2.3,0.40569,0.00012,28.35981]
[1776192420515,44.03,74162.55,2.3,0.40639,0.00012,28.37418]
[1776192420540,44.03,74163.03,2.3,0.40644,0.00012,28.37531]
[1776192420701,44.03,74163.03,2.3,0.40644,0.00012,28.37531]
[1776192420726,44.03,74163.03,2.3,0.40644,0.00012,28.37531]
[1776192421286,44.03,74163.03,2.3,0.40644,0.00012,28.37531]
[1776192421430,44.03,74163.03,2.3,0.40644,0.00012,28.37531]
[1776192421774,44.03,74160.72,2.3,0.40616,0.00012,28.3696]
[1776192421897,44.03,74160.72,2.3,0.40616,0.00012,28.3696]
[1776192422129,44.03,74161.49,2.3,0.40626,0.00012,28.37151]
[1776192422799,44.03,74161.49,2.3,0.40626,0.00012,28.37151]
[1776192423136,44.03,74164.57,2.3,0.40663,0.00012,28.37909]
[1776192424736,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192424909,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425189,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425274,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425293,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425466,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425564,44.03,74164.3,2.3,0.40659,0.00012,28.37843]
[1776192425787,44.03,74157.31,2.3,0.40575,0.00012,28.36115]
[1776192425844,44.03,74157.31,2.3,0.40575,0.00012,28.36115]
[1776192426344,44.03,74157.31,2.3,0.40575,0.00012,28.36115]
[1776192426704,44.03,74157.31,2.3,0.40575,0.00012,28.36115]
[1776192426612,44.03,74082.35,2.3,0.39675,0.00012,28.16792]
[1776192427149,44.03,74082.35,2.3,0.39675,0.00012,28.16792]
[1776192427471,44.03,74082.35,2.3,0.39675,0.00012,28.16792]
[1776192427554,44.03,74082.35,2.3,0.39675,0.00012,28.16792]
[1776192427632,44.03,74041.28,2.3,0.39183,0.00012,28.05603]
[1776192427927,44.03,74041.28,2.3,0.39183,0.00012,28.05603]
[1776192428180,44.03,74041.28,2.3,0.39183,0.00012,28.05603]
[1776192428401,44.03,74041.28,2.3,0.39183,0.00012,28.05603]
[1776192428617,44.03,74041.21,2.3,0.39183,0.00012,28.05591]
[1776192428951,44.03,74041.21,2.3,0.39183,0.00012,28.05591]
[1776192429180,44.03,74050.61,2.3,0.39295,0.00012,28.08188]
[1776192430026,44.03,74050.61,2.3,0.39295,0.00012,28.08188]
[1776192430187,44.03,74046.55,2.3,0.39246,0.00012,28.07069]
[1776192431002,44.03,74046.55,2.3,0.39246,0.00012,28.07069]
[1776192431111,44.03,74046.55,2.3,0.39246,0.00012,28.07069]
[1776192431465,44.03,74046.55,2.3,0.39246,0.00012,28.07069]
[1776192432200,44.03,74062.84,2.3,0.39441,0.00012,28.11533]
[1776192433594,44.03,74062.84,2.3,0.39441,0.00012,28.11533]
[1776192433612,44.03,74062.84,2.3,0.39441,0.00012,28.11533]
[1776192433678,44.03,74062.84,2.3,0.39441,0.00012,28.11533]
[1776192434674,44.03,74073.2,2.3,0.39565,0.00012,28.14333]
[1776192436363,44.03,74077.4,2.3,0.39615,0.00012,28.15463]
[1776192436613,44.03,74077.4,2.3,0.39615,0.00012,28.15463]
[1776192436867,44.03,74071.98,2.3,0.39551,0.00012,28.14007]
[1776192437431,44.03,74071.98,2.3,0.39551,0.00012,28.14007]
[1776192437478,44.03,74067.85,2.3,0.39501,0.00012,28.12893]
[1776192437974,44.03,74067.85,2.3,0.39501,0.00012,28.12893]
[1776192439865,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440036,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440190,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440193,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440330,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440396,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440529,44.03,74062.34,2.3,0.39435,0.00012,28.11392]
[1776192440545,44.03,74054.98,2.3,0.39347,0.00012,28.09378]
[1776192441639,44.03,74054.98,2.3,0.39347,0.00012,28.09378]
[1776192441667,44.03,74054.98,2.3,0.39347,0.00012,28.09378]
[1776192442357,44.03,74055.18,2.3,0.39349,0.00012,28.09429]
[1776192443709,44.03,74045.99,2.3,0.39239,0.00012,28.06892]
[1776192443736,44.03,74045.99,2.3,0.39239,0.00012,28.06892]
[1776192443745,44.03,74045.99,2.3,0.39239,0.00012,28.06892]
[1776192444252,44.03,74045.99,2.3,0.39239,0.00012,28.06892]
[1776192444400,44.03,74045.99,2.3,0.39239,0.00012,28.06892]
[1776192444465,44.03,74037.84,2.3,0.39141,0.00012,28.04631]
[1776192444794,44.03,74037.84,2.3,0.39141,0.00012,28.04631]
[1776192444814,44.03,74037.84,2.3,0.39141,0.00012,28.04631]
[1776192445503,44.03,74037.84,2.3,0.39141,0.00012,28.04631]
[1776192445604,44.03,74027.28,2.3,0.39015,0.00012,28.01676]
[1776192446705,44.03,74027.28,2.3,0.39015,0.00012,28.01676]
[1776192446323,44.03,74018.78,2.3,0.38914,0.00012,27.99279]
[1776192446721,44.03,74018.78,2.3,0.38914,0.00012,27.99279]
[1776192447287,44.03,74018.78,2.3,0.38914,0.00012,27.99279]
[1776192447472,44.03,74018.78,2.3,0.38914,0.00012,27.99279]
[1776192447621,44.03,74018.78,2.3,0.38914,0.00012,27.99279]
[1776192448547,44.03,74023.57,2.3,0.38971,0.00012,28.00636]
[1776192448580,44.03,74032.5,2.3,0.39078,0.00012,28.03145]
[1776192450849,44.03,74026.47,2.3,0.39006,0.00012,28.01455]
[1776192452058,44.03,74020.26,2.3,0.3893,0.00012,27.99406]
[1776192452259,44.03,74020.26,2.3,0.3893,0.00012,27.99406]
[1776192452366,44.03,74012.41,2.3,0.38837,0.00012,27.97181]
[1776192454167,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454244,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454263,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454269,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454358,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454389,44.03,74007.14,2.3,0.38774,0.00012,27.95679]
[1776192454475,44.03,74007.95,2.3,0.38784,0.00012,27.95918]
[1776192455311,44.03,74007.95,2.3,0.38784,0.00012,27.95918]
[1776192455620,44.03,74007.95,2.3,0.38784,0.00012,27.95918]
[1776192455663,44.03,74007.95,2.3,0.38784,0.00012,27.95918]
[1776192457417,44.03,74022.02,2.3,0.38952,0.00012,27.99922]
[1776192460420,44.03,74017.99,2.3,0.38905,0.00012,27.9879]
[1776192461695,44.03,74019.14,2.3,0.38918,0.00012,27.99118]
[1776192461727,44.03,74019.14,2.3,0.38918,0.00012,27.99118]
[1776192461888,44.03,74015.72,2.3,0.38878,0.00012,27.98149]
[1776192462165,44.03,74015.72,2.3,0.38878,0.00012,27.98149]
[1776192462436,44.03,74031.35,2.3,0.39064,0.00012,28.02556]
[1776192462741,44.03,74031.35,2.3,0.39064,0.00012,28.02556]
[1776192465077,44.03,74032.85,2.3,0.39082,0.00012,28.0298]
[1776192465820,44.03,74030.8,2.3,0.39058,0.00012,28.02407]
[1776192466930,44.03,74036.28,2.3,0.39123,0.00012,28.03938]
[1776192467473,44.03,74053.16,2.3,0.39325,0.00012,28.08607]
[1776192469486,44.03,74043.15,2.3,0.39205,0.00012,28.05842]
[1776192470605,44.03,74043.15,2.3,0.39205,0.00012,28.05842]
[1776192470901,44.03,74044.2,2.3,0.39218,0.00012,28.06131]
[1776192470905,44.03,74044.2,2.3,0.39218,0.00012,28.06131]
[1776192471390,44.03,74044.2,2.3,0.39218,0.00012,28.06131]
[1776192471601,44.03,74044.2,2.3,0.39218,0.00012,28.06131]
[1776192471619,44.03,74044.2,2.3,0.39218,0.00012,28.06131]
[1776192471672,44.03,74058.23,2.3,0.39385,0.00012,28.09987]
[1776192472714,44.03,74058.23,2.3,0.39385,0.00012,28.09987]
[1776192473051,44.03,74052.13,2.3,0.39312,0.00012,28.08312]
[1776192473054,44.03,74052.13,2.3,0.39312,0.00012,28.08312]
[1776192473515,44.03,74044.34,2.3,0.39219,0.00012,28.06162]
[1776192474134,44.03,74044.34,2.3,0.39219,0.00012,28.06162]
[1776192474139,44.03,74044.34,2.3,0.39219,0.00012,28.06162]
[1776192475074,44.03,74042.71,2.3,0.39199,0.00012,28.05709]
[1776192477262,44.03,74042.02,2.3,0.39191,0.00012,28.05515]
[1776192477296,44.03,74042.02,2.3,0.39191,0.00012,28.05515]
[1776192482578,44.03,74041.56,2.3,0.39185,0.00012,28.05381]
[1776192484518,44.03,74042.51,2.3,0.39196,0.00012,28.05643]
[1776192486341,44.03,74036.25,2.3,0.39122,0.00012,28.03901]
[1776192488195,44.03,74043.39,2.3,0.39207,0.00012,28.05884]
[1776192488394,44.03,74043.39,2.3,0.39207,0.00012,28.05884]
[1776192488620,44.03,74053.81,2.3,0.39331,0.00012,28.08755]
[1776192488960,44.03,74053.81,2.3,0.39331,0.00012,28.08755]
[1776192489721,44.03,74053.81,2.3,0.39331,0.00012,28.08755]
[1776192489808,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192489876,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192489898,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192489937,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192489975,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192490431,44.03,74058.72,2.3,0.3939,0.00012,28.10096]
[1776192490634,44.03,74076.89,2.3,0.39607,0.00012,28.15016]
[1776192490955,44.03,74076.89,2.3,0.39607,0.00012,28.15016]
[1776192493417,44.02,74084.38,2.3,0.39697,0.00012,28.1701]
[1776192496262,44.02,74084.65,2.3,0.39699,0.00012,28.17063]
[1776192498787,44.02,74080.45,2.3,0.39647,0.00012,28.15922]
[1776192499065,44.02,74080.45,2.3,0.39647,0.00012,28.15922]
[1776192499659,44.02,74080.45,2.3,0.39647,0.00012,28.15922]
[1776192503462,44.01,74083.03,2.3,0.39677,0.00012,28.16587]
[1776192503550,44.01,74083.03,2.3,0.39677,0.00012,28.16587]
[1776192504217,44.01,74077.31,2.3,0.39608,0.00012,28.15048]
[1776192504431,44.01,74077.31,2.3,0.39608,0.00012,28.15048]
[1776192504712,44.01,74077.31,2.3,0.39608,0.00012,28.15048]
[1776192504747,44.01,74069.25,2.3,0.39511,0.00012,28.12868]
[1776192505351,44.01,74069.25,2.3,0.39511,0.00012,28.12868]
[1776192505355,44.01,74069.25,2.3,0.39511,0.00012,28.12868]
[1776192508698,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192508718,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192508794,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192508836,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192508891,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192508945,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509024,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509214,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509273,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509612,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509664,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509723,44.01,74064.01,2.3,0.39448,0.00012,28.11431]
[1776192509714,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510010,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510027,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510607,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510642,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510654,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510669,44.01,74049.05,2.3,0.39268,0.00012,28.07326]
[1776192510750,44.01,74028.34,2.3,0.39021,0.00012,28.01561]
[1776192511467,44.01,74028.34,2.3,0.39021,0.00012,28.01561]
[1776192511535,44.01,74028.34,2.3,0.39021,0.00012,28.01561]
[1776192511897,44.01,74024.48,2.3,0.38974,0.00012,28.00177]
[1776192512687,44.01,74024.48,2.3,0.38974,0.00012,28.00177]
[1776192512751,44.01,74024.48,2.3,0.38974,0.00012,28.00177]
[1776192512796,44.01,74024.48,2.3,0.38974,0.00012,28.00177]
[1776192512897,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192512962,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513019,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513054,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513283,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513590,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513747,44.01,74018.07,2.3,0.38897,0.00012,27.98368]
[1776192513792,44.0,74014.07,2.3,0.38849,0.00012,27.97224]
[1776192514323,44.0,74014.07,2.3,0.38849,0.00012,27.97224]
[1776192514766,44.01,73992.26,2.3,0.38589,0.00012,27.90965]
[1776192514985,44.01,73992.26,2.3,0.38589,0.00012,27.90965]
[1776192515540,44.01,73992.26,2.3,0.38589,0.00012,27.90965]
[1776192515621,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192515947,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192516068,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192516770,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192516789,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192516810,44.0,73986.16,2.3,0.38516,0.00012,27.89189]
[1776192516260,44.0,73980.88,2.3,0.38454,0.00012,27.87647]
[1776192516825,44.0,73980.88,2.3,0.38454,0.00012,27.87647]
[1776192516836,44.0,73980.88,2.3,0.38454,0.00012,27.87647]
[1776192517085,44.0,73980.88,2.3,0.38454,0.00012,27.87647]
[1776192517203,44.01,73982.04,2.3,0.38468,0.00012,27.87992]
[1776192517873,44.01,73982.04,2.3,0.38468,0.00012,27.87992]
[1776192519257,44.01,73979.0,2.3,0.38431,0.00012,27.871]
[1776192519668,44.01,73979.0,2.3,0.38431,0.00012,27.871]
[1776192523430,44.0,73971.93,2.3,0.38346,0.00012,27.84994]
[1776192524333,44.0,73971.96,2.3,0.38346,0.00012,27.84991]
[1776192525082,44.0,73971.05,2.3,0.38335,0.00012,27.84722]
[1776192525736,44.0,73971.05,2.3,0.38335,0.00012,27.84722]
[1776192525797,44.0,73970.21,2.3,0.38324,0.00012,27.84462]
[1776192526241,44.0,73970.21,2.3,0.38324,0.00012,27.84462]
[1776192527431,44.0,73973.9,2.3,0.38368,0.00012,27.85546]
[1776192528094,44.0,73971.91,2.3,0.38344,0.00012,27.84959]
[1776192528178,44.0,73967.04,2.3,0.38286,0.00012,27.83516]
[1776192529452,44.0,73967.04,2.3,0.38286,0.00012,27.83516]
[1776192529685,44.0,73967.04,2.3,0.38286,0.00012,27.83516]
[1776192530957,43.99,73961.0,2.3,0.38214,0.00012,27.81712]
[1776192533081,43.99,73958.22,2.3,0.3818,0.00012,27.80875]
[1776192536362,43.99,73959.68,2.3,0.38197,0.00012,27.81292]
[1776192536406,43.99,73959.68,2.3,0.38197,0.00012,27.81292]
[1776192539396,43.99,73964.04,2.3,0.38248,0.00012,27.8258]
[1776192539535,43.99,73964.04,2.3,0.38248,0.00012,27.8258]
[1776192542829,43.99,73961.29,2.3,0.38215,0.00012,27.81748]
[1776192543238,43.99,73964.43,2.3,0.38252,0.00012,27.82677]
[1776192543554,43.99,73964.43,2.3,0.38252,0.00012,27.82677]
[1776192543802,43.99,73964.43,2.3,0.38252,0.00012,27.82677]
[1776192543650,43.98,73964.9,2.3,0.38257,0.00012,27.82806]
[1776192544071,43.98,73964.9,2.3,0.38257,0.00012,27.82806]
[1776192544336,43.98,73964.9,2.3,0.38257,0.00012,27.82806]
[1776192544465,43.98,73964.9,2.3,0.38257,0.00012,27.82806]
[1776192544545,43.98,73974.0,2.3,0.38366,0.00012,27.85496]
[1776192546062,43.98,73960.46,2.3,0.38204,0.00012,27.81475]
[1776192547174,43.98,73960.46,2.3,0.38204,0.00012,27.81475]
[1776192547688,43.98,73960.46,2.3,0.38204,0.00012,27.81475]
[1776192547765,43.98,73960.46,2.3,0.38204,0.00012,27.81475]
[1776192547747,43.98,73961.34,2.3,0.38214,0.00012,27.81729]
[1776192549700,43.98,73954.74,2.3,0.38136,0.00012,27.7976]
[1776192549753,43.98,73954.74,2.3,0.38136,0.00012,27.7976]
[1776192550698,43.98,73951.09,2.3,0.38092,0.00012,27.78659]
[1776192551257,43.98,73952.43,2.3,0.38108,0.00012,27.79058]
[1776192551324,43.98,73952.43,2.3,0.38108,0.00012,27.79058]
[1776192552611,43.98,73951.6,2.3,0.38098,0.00012,27.7881]
[1776192553442,43.98,73947.33,2.3,0.38047,0.00012,27.77521]
[1776192553447,43.98,73947.33,2.3,0.38047,0.00012,27.77521]
[1776192553536,43.98,73947.33,2.3,0.38047,0.00012,27.77521]
[1776192553997,43.98,73950.29,2.3,0.38082,0.00012,27.78411]
[1776192554062,43.98,73950.29,2.3,0.38082,0.00012,27.78411]
[1776192555065,43.98,73956.16,2.3,0.38152,0.00012,27.80164]
[1776192555946,43.98,73952.24,2.3,0.38105,0.00012,27.7899]
[1776192556198,43.98,73952.24,2.3,0.38105,0.00012,27.7899]
[1776192556837,43.98,73952.24,2.3,0.38105,0.00012,27.7899]
[1776192556862,43.98,73952.78,2.3,0.38111,0.00012,27.79149]
[1776192557141,43.98,73960.98,2.3,0.38209,0.00012,27.81596]
[1776192558089,43.98,73960.98,2.3,0.38209,0.00012,27.81596]
[1776192558175,43.98,73960.98,2.3,0.38209,0.00012,27.81596]
[1776192558444,43.98,73960.98,2.3,0.38209,0.00012,27.81596]
[1776192558513,43.98,73968.55,2.3,0.38298,0.00012,27.83839]
[1776192560163,43.98,73978.94,2.3,0.38422,0.00012,27.86896]
[1776192562752,43.98,73979.16,2.3,0.38425,0.00012,27.86959]
[1776192562772,43.98,73975.86,2.3,0.38385,0.00012,27.85987]
[1776192563558,43.98,73975.86,2.3,0.38385,0.00012,27.85987]
[1776192565291,43.97,73975.14,2.3,0.38376,0.00012,27.85769]
[1776192565449,43.97,73975.14,2.3,0.38376,0.00012,27.85769]
[1776192566086,43.97,73971.45,2.3,0.38332,0.00012,27.84674]
[1776192567099,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567101,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567379,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567408,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567494,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567595,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567598,43.97,73965.56,2.3,0.38262,0.00012,27.82923]
[1776192567691,43.97,73950.92,2.3,0.38087,0.00012,27.78544]
[1776192569504,43.97,73950.85,2.3,0.38086,0.00012,27.78523]
[1776192569602,43.97,73950.85,2.3,0.38086,0.00012,27.78523]
[1776192570991,43.97,73958.86,2.3,0.38181,0.00012,27.80915]
[1776192571462,43.97,73958.86,2.3,0.38181,0.00012,27.80915]
[1776192572313,43.97,73955.18,2.3,0.38136,0.00012,27.7951]
[1776192573693,43.97,73949.46,2.3,0.38068,0.00012,27.7779]
[1776192574283,43.97,73948.38,2.3,0.38055,0.00012,27.7746]
[1776192574703,43.97,73948.38,2.3,0.38055,0.00012,27.7746]
[1776192575130,43.97,73950.1,2.3,0.38075,0.00012,27.77975]
[1776192576139,43.97,73952.34,2.3,0.38102,0.00012,27.78647]
[1776192577146,43.97,73957.4,2.3,0.38162,0.00012,27.80159]
[1776192578543,43.97,73956.95,2.3,0.38156,0.00012,27.8002]
[1776192578680,43.97,73956.95,2.3,0.38156,0.00012,27.8002]
[1776192579149,43.96,73958.22,2.3,0.38171,0.00012,27.80392]
[1776192581628,43.96,73950.69,2.3,0.38081,0.00012,27.78133]
[1776192585432,43.96,73950.2,2.3,0.38075,0.00012,27.77975]
[1776192587963,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588038,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588094,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588212,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588239,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588292,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588336,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588346,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588609,43.96,73948.86,2.3,0.38059,0.00012,27.77564]
[1776192588832,43.96,73931.06,2.3,0.37847,0.00012,27.72167]
[1776192589362,43.96,73931.06,2.3,0.37847,0.00012,27.72167]
[1776192589826,43.96,73931.06,2.3,0.37847,0.00012,27.72167]
[1776192589959,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192589965,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192590202,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192590205,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192590270,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192590874,43.96,73928.13,2.3,0.37812,0.00012,27.71273]
[1776192591921,43.96,73926.7,2.3,0.37796,0.00012,27.70837]
[1776192591984,43.96,73926.7,2.3,0.37796,0.00012,27.70837]
[1776192593376,43.96,73925.65,2.3,0.37783,0.00012,27.70516]
[1776192594644,43.96,73928.33,2.3,0.37815,0.00012,27.71339]
[1776192594709,43.96,73928.33,2.3,0.37815,0.00012,27.71339]
[1776192594823,43.96,73928.33,2.3,0.37815,0.00012,27.71339]
[1776192594943,43.96,73932.05,2.3,0.37859,0.00012,27.72477]
[1776192595177,43.96,73932.05,2.3,0.37859,0.00012,27.72477]
[1776192595706,43.96,73932.05,2.3,0.37859,0.00012,27.72477]
[1776192595720,43.96,73932.05,2.3,0.37859,0.00012,27.72477]
[1776192595776,43.96,73914.17,2.3,0.37647,0.00012,27.66989]
[1776192596089,43.96,73914.17,2.3,0.37647,0.00012,27.66989]
[1776192596639,43.96,73914.17,2.3,0.37647,0.00012,27.66989]
[1776192596731,43.96,73904.57,2.3,0.37534,0.00012,27.64016]
[1776192598043,43.96,73903.38,2.3,0.3752,0.00012,27.63645]
[1776192598244,43.96,73903.38,2.3,0.3752,0.00012,27.63645]
[1776192598415,43.96,73903.38,2.3,0.3752,0.00012,27.63645]
[1776192601864,43.97,73903.52,2.3,0.37522,0.00012,27.63707]
[1776192601933,43.97,73904.16,2.3,0.3753,0.00012,27.63913]
[1776192603033,43.97,73906.54,2.3,0.37559,0.00012,27.6466]
[1776192603878,43.97,73906.54,2.3,0.37559,0.00012,27.6466]
[1776192603934,43.97,73903.86,2.3,0.37527,0.00012,27.63832]
[1776192604284,43.97,73903.86,2.3,0.37527,0.00012,27.63832]
[1776192604369,43.97,73903.86,2.3,0.37527,0.00012,27.63832]
[1776192604653,43.97,73903.86,2.3,0.37527,0.00012,27.63832]
[1776192604702,43.97,73900.66,2.3,0.3749,0.00012,27.62844]
[1776192605184,43.97,73900.66,2.3,0.3749,0.00012,27.62844]
[1776192605639,43.97,73900.66,2.3,0.3749,0.00012,27.62844]
[1776192605659,43.97,73900.66,2.3,0.3749,0.00012,27.62844]
[1776192605705,43.97,73900.66,2.3,0.3749,0.00012,27.62844]
[1776192605800,43.97,73890.79,2.3,0.37373,0.00012,27.59749]
[1776192606431,43.97,73890.79,2.3,0.37373,0.00012,27.59749]
[1776192606641,43.97,73890.79,2.3,0.37373,0.00012,27.59749]
[1776192606661,43.97,73890.79,2.3,0.37373,0.00012,27.59749]
[1776192606748,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607066,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607180,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607182,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607531,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607625,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607692,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607714,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607725,43.97,73877.09,2.3,0.37211,0.00012,27.55418]
[1776192607895,43.97,73891.06,2.3,0.37377,0.00012,27.59849]
[1776192608386,43.97,73891.06,2.3,0.37377,0.00012,27.59849]
[1776192608422,43.97,73891.06,2.3,0.37377,0.00012,27.59849]
[1776192608854,43.97,73891.06,2.3,0.37377,0.00012,27.59849]
[1776192609015,43.97,73898.07,2.3,0.3746,0.00012,27.62048]
[1776192610403,43.97,73894.55,2.3,0.37418,0.00012,27.60954]
[1776192610440,43.97,73894.55,2.3,0.37418,0.00012,27.60954]
[1776192610591,43.97,73894.55,2.3,0.37418,0.00012,27.60954]
[1776192610595,43.97,73894.55,2.3,0.37418,0.00012,27.60954]
[1776192610631,43.97,73905.37,2.3,0.37547,0.00012,27.64342]
[1776192611352,43.97,73905.37,2.3,0.37547,0.00012,27.64342]
[1776192611846,43.97,73905.37,2.3,0.37547,0.00012,27.64342]
[1776192611950,43.98,73909.49,2.3,0.37596,0.00012,27.6563]
[1776192613316,43.98,73905.41,2.3,0.37548,0.00012,27.64368]
[1776192615769,43.98,73904.34,2.3,0.37536,0.00012,27.64046]
[1776192615780,43.98,73904.34,2.3,0.37536,0.00012,27.64046]
[1776192616075,43.98,73907.73,2.3,0.37576,0.00012,27.65106]
[1776192616980,43.98,73907.73,2.3,0.37576,0.00012,27.65106]
[1776192616564,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192617115,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192617285,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192617724,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192617849,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192618024,43.98,73923.11,2.3,0.37758,0.00012,27.6986]
[1776192617573,43.98,73931.09,2.3,0.37853,0.00012,27.72306]
[1776192618802,43.98,73931.09,2.3,0.37853,0.00012,27.72306]
[1776192618804,43.98,73931.09,2.3,0.37853,0.00012,27.72306]
[1776192618978,43.98,73931.09,2.3,0.37853,0.00012,27.72306]
[1776192618928,43.98,74076.69,2.3,0.3959,0.00012,28.14128]
[1776192619422,43.98,74076.69,2.3,0.3959,0.00012,28.14128]
[1776192619622,43.98,74076.69,2.3,0.3959,0.00012,28.14128]
[1776192619792,43.98,74076.69,2.3,0.3959,0.00012,28.14128]
[1776192619888,43.98,74078.22,2.3,0.39609,0.00012,28.14539]
[1776192620363,43.98,74078.22,2.3,0.39609,0.00012,28.14539]
[1776192620495,43.98,74078.22,2.3,0.39609,0.00012,28.14539]
[1776192620824,43.98,74078.22,2.3,0.39609,0.00012,28.14539]
[1776192621006,43.98,74078.22,2.3,0.39609,0.00012,28.14539]
[1776192620884,43.98,74081.65,2.3,0.3965,0.00012,28.15461]
[1776192621303,43.98,74081.65,2.3,0.3965,0.00012,28.15461]
[1776192621433,43.98,74081.65,2.3,0.3965,0.00012,28.15461]
[1776192621485,43.98,74081.65,2.3,0.3965,0.00012,28.15461]
[1776192622052,43.98,74081.65,2.3,0.3965,0.00012,28.15461]
[1776192621608,43.98,74068.34,2.3,0.3949,0.00012,28.11872]
[1776192622425,43.98,74068.34,2.3,0.3949,0.00012,28.11872]
[1776192622563,43.98,74068.34,2.3,0.3949,0.00012,28.11872]
[1776192622617,43.98,74049.95,2.3,0.3927,0.00012,28.0684]
[1776192623504,43.98,74049.95,2.3,0.3927,0.00012,28.0684]
[1776192623623,43.98,74036.86,2.3,0.39112,0.00012,28.03185]
[1776192624540,43.98,74036.86,2.3,0.39112,0.00012,28.03185]
[1776192624727,43.98,74036.86,2.3,0.39112,0.00012,28.03185]
[1776192624799,43.98,74046.23,2.3,0.39224,0.00012,28.05784]
[1776192624997,43.98,74046.23,2.3,0.39224,0.00012,28.05784]
[1776192625453,43.98,74046.23,2.3,0.39224,0.00012,28.05784]
[1776192625548,43.98,74046.23,2.3,0.39224,0.00012,28.05784]
[1776192625994,43.97,74052.32,2.3,0.39297,0.00012,28.07464]
[1776192626046,43.97,74052.32,2.3,0.39297,0.00012,28.07464]
[1776192626498,43.97,74052.32,2.3,0.39297,0.00012,28.07464]
[1776192626929,43.97,74052.32,2.3,0.39297,0.00012,28.07464]
[1776192626998,43.97,74053.9,2.3,0.39316,0.00012,28.07895]
[1776192627326,43.97,74053.9,2.3,0.39316,0.00012,28.07895]
[1776192627577,43.97,74053.9,2.3,0.39316,0.00012,28.07895]
[1776192627607,43.97,74053.9,2.3,0.39316,0.00012,28.07895]
[1776192627651,43.97,74061.69,2.3,0.39409,0.00012,28.10027]
[1776192628052,43.97,74061.69,2.3,0.39409,0.00012,28.10027]
[1776192628282,43.97,74061.69,2.3,0.39409,0.00012,28.10027]
[1776192628507,43.97,74061.69,2.3,0.39409,0.00012,28.10027]
[1776192628658,43.97,74063.43,2.3,0.39429,0.00012,28.105]
[1776192629034,43.97,74063.43,2.3,0.39429,0.00012,28.105]
[1776192629041,43.97,74063.43,2.3,0.39429,0.00012,28.105]
[1776192629502,43.97,74063.43,2.3,0.39429,0.00012,28.105]
[1776192629541,43.97,74063.43,2.3,0.39429,0.00012,28.105]
[1776192629665,43.97,74062.08,2.3,0.39413,0.00012,28.10134]
[1776192630006,43.97,74062.08,2.3,0.39413,0.00012,28.10134]
[1776192630041,43.97,74062.08,2.3,0.39413,0.00012,28.10134]
[1776192630066,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630103,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630106,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630145,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630211,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630272,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630417,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630587,43.97,74062.08,3.6,0.39413,0.00012,28.10134]
[1776192630815,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631013,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631043,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631095,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631184,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631304,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631432,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631511,43.97,74018.63,3.6,0.38894,0.00012,27.98039]
[1776192631737,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192632058,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192632085,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192632106,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192632188,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192632517,43.97,74013.48,3.6,0.38831,0.00012,27.96276]
[1776192633036,43.97,74015.96,3.6,0.38861,0.00012,27.96984]
[1776192634070,43.97,74016.85,3.6,0.38871,0.00012,27.9724]
[1776192634377,43.97,74016.85,3.6,0.38871,0.00012,27.9724]
[1776192634481,43.97,74016.85,3.6,0.38871,0.00012,27.9724]
[1776192634728,43.97,74016.85,3.6,0.38871,0.00012,27.9724]
[1776192634798,43.97,74016.85,3.6,0.38871,0.00012,27.9724]
[1776192635470,43.98,74009.8,3.6,0.38787,0.00012,27.95232]
[1776192635635,43.98,74009.8,3.6,0.38787,0.00012,27.95232]
[1776192635735,43.98,74009.8,3.6,0.38787,0.00012,27.95232]
[1776192635745,43.98,74009.8,3.6,0.38787,0.00012,27.95232]
[1776192635847,43.98,74009.8,3.6,0.38787,0.00012,27.95232]
[1776192635858,43.98,73991.33,3.6,0.38567,0.00012,27.89912]
[1776192636458,43.98,73991.33,3.6,0.38567,0.00012,27.89912]
[1776192636771,43.98,73979.46,3.6,0.38425,0.00012,27.86446]
[1776192637224,43.98,73979.46,3.6,0.38425,0.00012,27.86446]
[1776192637392,43.98,73979.46,3.6,0.38425,0.00012,27.86446]
[1776192637886,43.98,73979.46,3.6,0.38425,0.00012,27.86446]
[1776192637950,43.98,73979.46,3.6,0.38425,0.00012,27.86446]
[1776192638996,43.97,73979.55,3.6,0.38426,0.00012,27.86464]
[1776192639006,43.97,73979.27,3.6,0.38422,0.00012,27.86374]
[1776192639792,43.97,73984.68,3.6,0.38487,0.00012,27.8795]
[1776192640124,43.97,73984.68,3.6,0.38487,0.00012,27.8795]
[1776192640601,43.97,73984.68,3.6,0.38487,0.00012,27.8795]
[1776192642421,43.97,73985.07,3.6,0.38492,0.00012,27.88079]
[1776192642695,43.97,73985.07,3.6,0.38492,0.00012,27.88079]
[1776192642814,43.98,73995.53,3.6,0.38617,0.00012,27.91127]
[1776192643017,43.98,73995.53,3.6,0.38617,0.00012,27.91127]
[1776192643220,43.98,73995.53,3.6,0.38617,0.00012,27.91127]
[1776192643334,43.98,73995.53,3.6,0.38617,0.00012,27.91127]
[1776192643822,43.98,74022.89,3.6,0.38944,0.00012,27.98959]
[1776192644305,43.98,74022.89,3.6,0.38944,0.00012,27.98959]
[1776192644627,43.98,74022.89,3.6,0.38944,0.00012,27.98959]
[1776192644669,43.98,74022.89,3.6,0.38944,0.00012,27.98959]
[1776192644829,43.98,74033.34,3.6,0.39069,0.00012,28.01901]
[1776192645031,43.98,74033.34,3.6,0.39069,0.00012,28.01901]
[1776192647774,43.98,74038.09,3.6,0.39125,0.00012,28.03226]
[1776192653567,43.97,74044.24,3.6,0.39199,0.00012,28.04926]
[1776192655938,43.97,74049.08,3.6,0.39256,0.00012,28.06261]
[1776192656158,43.97,74048.86,3.6,0.39253,0.00012,28.06197]
[1776192656166,43.97,74048.86,3.6,0.39253,0.00012,28.06197]
[1776192657690,43.97,74052.9,3.6,0.39302,0.00012,28.07307]
[1776192658045,43.97,74057.48,3.6,0.39356,0.00012,28.08562]
[1776192658725,43.97,74057.48,3.6,0.39356,0.00012,28.08562]
[1776192658791,43.97,74057.48,3.6,0.39356,0.00012,28.08562]
[1776192659226,43.97,74058.98,3.6,0.39374,0.00012,28.08968]
[1776192659244,43.97,74058.98,3.6,0.39374,0.00012,28.08968]
[1776192660227,43.97,74056.81,3.6,0.39348,0.00012,28.08369]
[1776192660250,43.97,74056.81,3.6,0.39348,0.00012,28.08369]
[1776192660519,43.97,74056.81,3.6,0.39348,0.00012,28.08369]
[1776192660973,43.97,74056.81,3.6,0.39348,0.00012,28.08369]
[1776192660943,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192661882,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192661984,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662180,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662208,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662337,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662483,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662829,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662886,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192662960,43.97,74049.34,3.6,0.39258,0.00012,28.06308]
[1776192663017,43.97,74074.72,3.6,0.39562,0.00012,28.13234]
[1776192664288,43.97,74078.04,3.6,0.39602,0.00012,28.14124]
[1776192665329,43.97,74077.4,3.6,0.39594,0.00012,28.13951]
[1776192665767,43.97,74077.4,3.6,0.39594,0.00012,28.13951]
[1776192666184,43.97,74076.49,3.6,0.39583,0.00012,28.13698]
[1776192666274,43.97,74076.49,3.6,0.39583,0.00012,28.13698]
[1776192666328,43.97,74076.49,3.6,0.39583,0.00012,28.13698]
[1776192666433,43.97,74076.49,3.6,0.39583,0.00012,28.13698]
[1776192667045,43.96,74082.22,3.6,0.39651,0.00012,28.15237]
[1776192667237,43.96,74082.22,3.6,0.39651,0.00012,28.15237]
[1776192667275,43.96,74082.22,3.6,0.39651,0.00012,28.15237]
[1776192667317,43.96,74082.22,3.6,0.39651,0.00012,28.15237]
[1776192668052,43.97,74078.85,3.6,0.39611,0.00012,28.14337]
[1776192668270,43.97,74078.85,3.6,0.39611,0.00012,28.14337]
[1776192668485,43.97,74078.85,3.6,0.39611,0.00012,28.14337]
[1776192668657,43.97,74078.85,3.6,0.39611,0.00012,28.14337]
[1776192669027,43.97,74078.85,3.6,0.39611,0.00012,28.14337]
[1776192670050,43.96,74078.85,3.6,0.39611,0.00012,28.1433]
[1776192670432,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670453,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670464,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670582,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670645,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670701,43.96,74072.8,3.6,0.39538,0.00012,28.12693]
[1776192670780,43.96,74066.77,3.6,0.39465,0.00012,28.11054]
[1776192671494,43.96,74066.77,3.6,0.39465,0.00012,28.11054]
[1776192671524,43.96,74066.77,3.6,0.39465,0.00012,28.11054]
[1776192671969,43.96,74066.77,3.6,0.39465,0.00012,28.11054]
[1776192672467,43.96,74060.98,3.6,0.39396,0.00012,28.09471]
[1776192675108,43.96,74056.56,3.6,0.39342,0.00012,28.08247]
[1776192675457,43.96,74056.56,3.6,0.39342,0.00012,28.08247]
[1776192681368,43.95,74054.91,3.6,0.39321,0.00012,28.07769]
[1776192686124,43.95,74053.81,3.6,0.39307,0.00012,28.07454]
[1776192686166,43.95,74053.81,3.6,0.39307,0.00012,28.07454]
[1776192686248,43.95,74053.81,3.6,0.39307,0.00012,28.07454]
[1776192689869,43.95,74055.44,3.6,0.39326,0.00012,28.07891]
[1776192689951,43.95,74055.44,3.6,0.39326,0.00012,28.07891]
[1776192689961,43.95,74055.44,3.6,0.39326,0.00012,28.07891]
[1776192690023,43.95,74055.44,3.6,0.39326,0.00012,28.07891]
[1776192690064,43.95,74056.05,3.6,0.39333,0.00012,28.08051]
[1776192690255,43.95,74056.05,3.6,0.39333,0.00012,28.08051]
[1776192690871,43.95,74056.05,3.6,0.39333,0.00012,28.08051]
[1776192690916,43.95,74056.05,3.6,0.39333,0.00012,28.08051]
[1776192692038,43.95,74062.97,3.6,0.39415,0.00012,28.09646]
[1776192692084,43.95,74062.97,3.6,0.39415,0.00012,28.09646]
[1776192692073,43.95,74081.05,3.6,0.39632,0.00012,28.14537]
[1776192693576,43.95,74078.55,3.6,0.39602,0.00012,28.13865]
[1776192693583,43.95,74078.55,3.6,0.39602,0.00012,28.13865]
[1776192695809,43.95,74077.59,3.6,0.3959,0.00012,28.13598]
[1776192695868,43.95,74077.59,3.6,0.3959,0.00012,28.13598]
[1776192695926,43.95,74077.59,3.6,0.3959,0.00012,28.13598]
[1776192696294,43.94,74082.09,3.6,0.39643,0.00012,28.14798]
[1776192696374,43.94,74082.09,3.6,0.39643,0.00012,28.14798]
[1776192697090,43.94,74089.68,3.6,0.39734,0.00012,28.16821]
[1776192697519,43.94,74089.68,3.6,0.39734,0.00012,28.16821]
[1776192698484,43.94,74095.15,3.6,0.398,0.00012,28.18275]
[1776192698534,43.94,74095.15,3.6,0.398,0.00012,28.18275]
[1776192698563,43.94,74106.52,3.6,0.39936,0.00012,28.2127]
[1776192700230,43.94,74105.69,3.6,0.39926,0.00012,28.21052]
[1776192700236,43.94,74105.69,3.6,0.39926,0.00012,28.21052]
[1776192700238,43.94,74105.69,3.6,0.39926,0.00012,28.21052]
[1776192700286,43.94,74097.91,3.6,0.39833,0.00012,28.19005]
[1776192702295,43.94,74090.15,3.6,0.39739,0.00012,28.1693]
[1776192704985,43.94,74090.0,3.6,0.39737,0.00012,28.16884]
[1776192705027,43.94,74089.84,3.6,0.39734,0.00012,28.1683]
[1776192705441,43.94,74089.84,3.6,0.39734,0.00012,28.1683]
[1776192705478,43.94,74089.84,3.6,0.39734,0.00012,28.1683]
[1776192705513,43.93,74088.78,3.6,0.39721,0.00012,28.16539]
[1776192707001,43.93,74088.78,3.6,0.39721,0.00012,28.16539]
[1776192708436,43.93,74097.78,3.6,0.39829,0.00012,28.18928]
[1776192709822,43.93,74099.78,3.6,0.39853,0.00012,28.19447]
[1776192710248,43.93,74099.93,3.6,0.39854,0.00012,28.19482]
[1776192710557,43.93,74099.93,3.6,0.39854,0.00012,28.19482]
[1776192710973,43.93,74099.93,3.6,0.39854,0.00012,28.19482]
[1776192713375,43.93,74102.1,3.6,0.3988,0.00012,28.20054]
[1776192714796,43.93,74101.91,3.6,0.39878,0.00012,28.20001]
[1776192716814,43.93,74100.73,3.6,0.39864,0.00012,28.1969]
[1776192718535,43.93,74100.22,3.6,0.39857,0.00012,28.19553]
[1776192718556,43.93,74100.22,3.6,0.39857,0.00012,28.19553]
[1776192718933,43.93,74100.22,3.6,0.39857,0.00012,28.19553]
[1776192724435,43.93,74101.06,3.6,0.39868,0.00012,28.19777]
[1776192725732,43.93,74101.57,3.6,0.39874,0.00012,28.19912]
[1776192726364,43.93,74101.73,3.6,0.39876,0.00012,28.19955]
[1776192726404,43.93,74101.73,3.6,0.39876,0.00012,28.19955]
[1776192728489,43.93,74086.76,3.6,0.39695,0.00012,28.15971]
[1776192729153,43.93,74086.76,3.6,0.39695,0.00012,28.15971]
[1776192729438,43.93,74086.76,3.6,0.39695,0.00012,28.15971]
[1776192732076,43.93,74086.33,3.6,0.3969,0.00012,28.1585]
[1776192736199,43.92,74086.92,3.6,0.39696,0.00012,28.15992]
[1776192736362,43.92,74086.92,3.6,0.39696,0.00012,28.15992]
[1776192736776,43.92,74086.92,3.6,0.39696,0.00012,28.15992]
[1776192736877,43.92,74085.19,3.6,0.39675,0.00012,28.15526]
[1776192737891,43.92,74085.19,3.6,0.39675,0.00012,28.15526]
[1776192738057,43.92,74085.19,3.6,0.39675,0.00012,28.15526]
[1776192738080,43.92,74085.19,3.6,0.39675,0.00012,28.15526]
[1776192738122,43.92,74085.19,3.6,0.39675,0.00012,28.15526]
[1776192738107,43.92,74083.91,3.6,0.39659,0.00012,28.15176]
[1776192738209,43.92,74083.91,3.6,0.39659,0.00012,28.15176]
[1776192738271,43.92,74083.91,3.6,0.39659,0.00012,28.15176]
[1776192738325,43.92,74083.91,3.6,0.39659,0.00012,28.15176]
[1776192738558,43.92,74100.41,3.6,0.39858,0.00012,28.19567]
[1776192740129,43.92,74100.41,3.6,0.39858,0.00012,28.19567]
[1776192742638,43.92,74109.95,3.6,0.39973,0.00012,28.22079]
[1776192742683,43.92,74107.14,3.6,0.39939,0.00012,28.21345]
[1776192748628,43.92,74105.43,3.6,0.39918,0.00012,28.20881]
[1776192749257,43.92,74105.43,3.6,0.39918,0.00012,28.20881]
[1776192749649,43.92,74105.43,3.6,0.39918,0.00012,28.20881]
[1776192749786,43.92,74114.5,3.6,0.40027,0.00012,28.23256]
[1776192750687,43.92,74114.5,3.6,0.40027,0.00012,28.23256]
[1776192756944,43.92,74118.75,3.6,0.40077,0.00012,28.24071]
[1776192759433,43.92,74118.54,3.6,0.40075,0.00012,28.2402]
[1776192759967,43.92,74118.54,3.6,0.40075,0.00012,28.2402]
[1776192759985,43.92,74118.27,3.6,0.40072,0.00012,28.23951]
[1776192764095,43.92,74118.33,3.6,0.40073,0.00012,28.23968]
[1776192768166,43.93,74111.02,3.6,0.39985,0.00012,28.22068]
[1776192769868,43.93,74111.02,3.6,0.39985,0.00012,28.22069]
[1776192775819,43.93,74111.33,3.6,0.39989,0.00012,28.22152]
[1776192780855,43.93,74110.99,3.6,0.39985,0.00012,28.22065]
[1776192785220,43.93,74110.6,3.6,0.3998,0.00012,28.21965]
[1776192790785,43.92,74107.55,3.6,0.39943,0.00012,28.21153]
[1776192796965,43.92,74107.11,3.6,0.39937,0.00012,28.21032]
[1776192802000,43.92,74108.69,3.6,0.39956,0.00012,28.21443]
[1776192805580,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192805656,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192805838,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192805993,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192806033,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192806064,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192806118,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192806245,43.92,74108.08,3.6,0.39948,0.00012,28.2128]
[1776192806261,43.92,74126.39,3.6,0.40169,0.00012,28.26035]
[1776192806377,43.92,74126.39,3.6,0.40169,0.00012,28.26035]
[1776192807068,43.92,74126.39,3.6,0.40169,0.00012,28.26035]
[1776192807197,43.92,74157.81,3.6,0.40548,0.00012,28.33995]
[1776192807611,43.92,74157.81,3.6,0.40548,0.00012,28.33995]
[1776192807641,43.92,74157.81,3.6,0.40548,0.00012,28.33995]
[1776192807973,43.92,74157.81,3.6,0.40548,0.00012,28.33995]
[1776192808162,43.92,74157.81,3.6,0.40548,0.00012,28.33995]
[1776192808212,43.92,74170.12,3.6,0.40697,0.00012,28.37045]
[1776192809080,43.92,74170.12,3.6,0.40697,0.00012,28.37045]
[1776192809141,43.92,74170.12,3.6,0.40697,0.00012,28.37045]
[1776192809224,43.92,74169.64,3.6,0.40691,0.00012,28.36927]
[1776192809434,43.92,74169.64,3.6,0.40691,0.00012,28.36927]
[1776192809868,43.92,74169.64,3.6,0.40691,0.00012,28.36927]
[1776192810012,43.92,74169.64,3.6,0.40691,0.00012,28.36927]
[1776192810097,43.92,74160.85,3.6,0.40585,0.00012,28.34752]
[1776192810834,43.92,74160.85,3.6,0.40585,0.00012,28.34752]
[1776192811103,43.92,74156.98,3.6,0.40536,0.00012,28.33483]
[1776192811730,43.92,74156.98,3.6,0.40536,0.00012,28.33483]
[1776192813373,43.92,74154.24,3.6,0.40503,0.00012,28.32791]
[1776192816138,43.92,74163.6,3.6,0.40615,0.00012,28.35113]
[1776192816824,43.92,74163.6,3.6,0.40615,0.00012,28.35113]
[1776192817037,43.92,74163.6,3.6,0.40615,0.00012,28.35113]
[1776192817633,43.91,74167.96,3.6,0.40668,0.00012,28.36187]
[1776192821430,43.91,74171.07,3.6,0.40704,0.00012,28.36935]
[1776192821818,43.91,74171.07,3.6,0.40704,0.00012,28.36935]
[1776192824434,43.91,74173.09,3.6,0.40728,0.00012,28.37422]
[1776192826210,43.91,74160.29,3.6,0.40573,0.00012,28.34252]
[1776192826433,43.91,74160.29,3.6,0.40573,0.00012,28.34252]
[1776192826801,43.91,74160.29,3.6,0.40573,0.00012,28.34252]
[1776192828224,43.9,74163.71,3.6,0.40614,0.00012,28.35093]
[1776192832252,43.9,74171.06,3.6,0.40702,0.00012,28.36891]
[1776192837287,43.9,74165.17,3.6,0.4063,0.00012,28.35419]
[1776192842322,43.89,74162.39,3.6,0.40595,0.00012,28.34708]
[1776192847357,43.89,74163.58,3.6,0.40608,0.00012,28.34982]
[1776192848988,43.89,74163.58,3.6,0.40608,0.00012,28.34982]
[1776192849371,43.88,74155.71,3.6,0.40512,0.00012,28.33012]
[1776192853055,43.88,74155.68,3.6,0.40511,0.00012,28.32992]
[1776192857052,43.88,74154.33,3.6,0.40494,0.00012,28.32636]
[1776192857528,43.88,74152.8,3.6,0.40475,0.00012,28.32248]
[1776192857533,43.88,74152.8,3.6,0.40475,0.00012,28.32248]
[1776192857811,43.88,74152.8,3.6,0.40475,0.00012,28.32248]
[1776192858127,43.88,74152.8,3.6,0.40475,0.00012,28.32248]
[1776192858238,43.88,74152.8,3.6,0.40475,0.00012,28.32248]
[1776192858667,43.88,74150.29,3.6,0.40445,0.00012,28.31615]
[1776192858749,43.88,74142.75,3.6,0.40354,0.00012,28.29709]
[1776192860011,43.88,74142.75,3.6,0.40354,0.00012,28.29709]
[1776192860630,43.88,74143.03,3.6,0.40357,0.00012,28.29779]
[1776192860640,43.88,74143.03,3.6,0.40357,0.00012,28.29779]
[1776192860661,43.88,74143.03,3.6,0.40357,0.00012,28.29779]
[1776192860711,43.88,74143.03,3.6,0.40357,0.00012,28.29779]
[1776192861029,43.88,74143.03,3.6,0.40357,0.00012,28.29779]
[1776192861330,43.88,74142.09,3.6,0.40346,0.00012,28.29539]
[1776192861458,43.88,74142.09,3.6,0.40346,0.00012,28.29539]
[1776192861525,43.88,74167.08,3.6,0.40648,0.00012,28.35803]
[1776192863231,43.88,74167.08,3.6,0.40648,0.00012,28.35803]
[1776192863288,43.88,74167.08,3.6,0.40648,0.00012,28.35803]
[1776192863249,43.87,74168.82,3.6,0.40668,0.00012,28.36225]
[1776192865430,43.87,74170.05,3.6,0.40683,0.00012,28.36521]
[1776192871205,43.87,74167.33,3.6,0.40649,0.00012,28.35833]
[1776192876562,43.86,74168.83,3.6,0.40664,0.00012,28.35879]
[1776192881597,43.86,74172.51,3.6,0.40708,0.00012,28.36767]
[1776192885625,43.85,74163.46,3.6,0.40597,0.00012,28.34511]
[1776192887477,43.85,74163.44,3.6,0.40597,0.00012,28.34501]
[1776192887646,43.85,74152.77,3.6,0.40467,0.00012,28.31828]
[1776192890222,43.85,74148.88,3.6,0.4042,0.00012,28.30841]
[1776192890269,43.85,74148.88,3.6,0.4042,0.00012,28.30841]
[1776192890275,43.85,74148.88,3.6,0.4042,0.00012,28.30841]
[1776192890304,43.85,74148.88,3.6,0.4042,0.00012,28.30841]
[1776192890480,43.85,74147.37,3.6,0.404,0.00012,28.30442]
[1776192891253,43.85,74147.37,3.6,0.404,0.00012,28.30442]
[1776192890667,43.85,74138.9,3.6,0.40298,0.00012,28.28291]
[1776192892342,43.84,74134.91,3.6,0.4025,0.00012,28.27271]
[1776192893444,43.84,74127.7,3.6,0.40163,0.00012,28.25418]
[1776192893447,43.84,74127.7,3.6,0.40163,0.00012,28.25418]
[1776192893469,43.84,74127.7,3.6,0.40163,0.00012,28.25418]
[1776192893481,43.84,74127.7,3.6,0.40163,0.00012,28.25418]
[1776192893688,43.84,74131.17,3.6,0.40205,0.00012,28.26312]
[1776192898191,43.85,74135.09,3.6,0.40252,0.00012,28.27319]
[1776192899858,43.85,74134.88,3.6,0.4025,0.00012,28.27266]
[1776192901955,43.85,74136.0,3.6,0.40263,0.00012,28.27554]
[1776192901967,43.85,74136.0,3.6,0.40263,0.00012,28.27554]
[1776192902005,43.85,74136.0,3.6,0.40263,0.00012,28.27554]
[1776192902104,43.85,74136.0,3.6,0.40263,0.00012,28.27554]
[1776192903340,43.85,74137.3,3.6,0.40279,0.00012,28.27886]
[1776192902751,43.85,74148.76,3.6,0.40417,0.00012,28.30797]
[1776192904584,43.85,74153.48,3.6,0.40475,0.00012,28.31986]
[1776192909800,43.84,74157.9,3.6,0.40527,0.00012,28.33077]
[1776192912214,43.84,74155.1,3.6,0.40493,0.00012,28.3237]
[1776192915486,43.84,74153.35,3.6,0.40471,0.00012,28.31914]
[1776192920877,43.83,74152.81,3.6,0.40464,0.00012,28.31768]
[1776192925459,43.83,74152.71,3.6,0.40462,0.00012,28.31738]
[1776192931954,43.83,74154.45,3.6,0.40481,0.00012,28.31864]
[1776192936992,43.83,74153.86,3.6,0.40474,0.00012,28.31707]
[1776192942028,43.83,74152.93,3.6,0.40462,0.00012,28.31465]
[1776192947063,43.82,74152.62,3.6,0.40458,0.00012,28.31379]
[1776192950504,43.82,74152.49,3.6,0.40456,0.00012,28.31342]
[1776192950536,43.82,74152.49,3.6,0.40456,0.00012,28.31342]
[1776192950554,43.82,74152.49,3.6,0.40456,0.00012,28.31342]
[1776192951448,43.82,74146.89,3.6,0.40388,0.00012,28.29927]
[1776192951486,43.82,74146.89,3.6,0.40388,0.00012,28.29927]
[1776192951623,43.82,74146.89,3.6,0.40388,0.00012,28.29927]
[1776192952098,43.82,74142.37,3.6,0.40333,0.00012,28.28778]
[1776192953759,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192953773,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192953817,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192953876,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192954058,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192954062,43.82,74141.55,3.6,0.40323,0.00012,28.28568]
[1776192954113,43.82,74132.2,3.6,0.4021,0.00012,28.26175]
[1776192954585,43.82,74132.2,3.6,0.4021,0.00012,28.26175]
[1776192954686,43.82,74132.2,3.6,0.4021,0.00012,28.26175]
[1776192954830,43.82,74132.2,3.6,0.4021,0.00012,28.26175]
[1776192955120,43.82,74114.81,3.6,0.4,0.00012,28.21662]
[1776192956082,43.82,74114.81,3.6,0.4,0.00012,28.21662]
[1776192957965,43.82,74111.26,3.6,0.39956,0.00012,28.20714]
[1776192958356,43.82,74112.3,3.6,0.39968,0.00012,28.20978]
[1776192961536,43.81,74115.66,3.6,0.40008,0.00012,28.21845]
[1776192961626,43.81,74115.66,3.6,0.40008,0.00012,28.21845]
[1776192961699,43.81,74115.66,3.6,0.40008,0.00012,28.21845]
[1776192961858,43.81,74115.66,3.6,0.40008,0.00012,28.21845]
[1776192962170,43.81,74126.36,3.6,0.40137,0.00012,28.24623]
[1776192964730,43.81,74130.33,3.6,0.40185,0.00012,28.2565]
[1776192966242,43.81,74130.98,3.6,0.40193,0.00012,28.25819]
[1776192968759,43.81,74134.81,3.6,0.4024,0.00012,28.26806]
[1776192968770,43.81,74134.81,3.6,0.4024,0.00012,28.26806]
[1776192970561,43.81,74133.65,3.6,0.40226,0.00012,28.26509]
[1776192971233,43.81,74132.55,3.6,0.40212,0.00012,28.26227]
[1776192971472,43.81,74132.55,3.6,0.40212,0.00012,28.26227]
[1776192977280,43.81,74131.79,3.6,0.40203,0.00012,28.26021]
[1776192982315,43.81,74131.23,3.6,0.40195,0.00012,28.25868]
[1776192987350,43.81,74130.44,3.6,0.40185,0.00012,28.25657]
[1776192992385,43.81,74131.13,3.6,0.40192,0.00012,28.2553]
[1776192995170,43.81,74129.71,3.6,0.40175,0.00012,28.25162]
[1776192995268,43.81,74129.71,3.6,0.40175,0.00012,28.25162]
[1776193000443,43.81,74116.79,3.6,0.40019,0.00012,28.2181]
[1776193002800,43.81,74116.45,3.6,0.40015,0.00012,28.21721]
[1776193003749,43.81,74116.89,3.6,0.4002,0.00012,28.21837]
[1776193004028,43.81,74116.89,3.6,0.4002,0.00012,28.21837]
[1776193005788,43.81,74123.87,3.6,0.40104,0.00012,28.23655]
[1776193005879,43.81,74123.87,3.6,0.40104,0.00012,28.23655]
[1776193005886,43.81,74127.38,3.6,0.40147,0.00012,28.24563]
[1776193011520,43.81,74130.03,3.6,0.40179,0.00012,28.25255]
[1776193014481,43.81,74129.34,3.6,0.40171,0.00012,28.25079]
[1776193014551,43.81,74127.17,3.6,0.40145,0.00012,28.24522]
[1776193016179,43.81,74127.17,3.6,0.40145,0.00012,28.24522]
[1776193016202,43.81,74127.17,3.6,0.40145,0.00012,28.24522]
[1776193016218,43.81,74127.17,3.6,0.40145,0.00012,28.24522]
[1776193017054,43.81,74112.92,3.6,0.39973,0.00012,28.20807]
[1776193018446,43.81,74112.92,3.6,0.39973,0.00012,28.20807]
[1776193017570,43.81,74102.22,3.6,0.39843,0.00012,28.17988]
[1776193020591,43.81,74093.06,3.6,0.39733,0.00012,28.1555]
[1776193025627,43.81,74094.89,3.6,0.39755,0.00012,28.16038]
[1776193026818,43.81,74094.89,3.6,0.39755,0.00012,28.16038]
[1776193027004,43.81,74094.89,3.6,0.39755,0.00012,28.16038]
[1776193027346,43.81,74094.89,3.6,0.39755,0.00012,28.16038]
[1776193027545,43.81,74095.46,3.6,0.39762,0.00012,28.16189]
[1776193028093,43.81,74095.46,3.6,0.39762,0.00012,28.16189]
[1776193028195,43.81,74118.62,3.6,0.40041,0.00012,28.22297]
[1776193031669,43.81,74125.88,3.6,0.40129,0.00012,28.24187]
[1776193035694,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193035736,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193035883,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193035933,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193036061,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193036069,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193036104,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193036202,43.81,74127.3,3.6,0.40147,0.00012,28.24559]
[1776193036704,43.81,74141.5,3.6,0.40319,0.00012,28.28205]
[1776193038607,43.81,74148.19,3.6,0.404,0.00012,28.29903]
[1776193041173,43.81,74144.5,3.6,0.40355,0.00012,28.28965]
[1776193041233,43.81,74144.5,3.6,0.40355,0.00012,28.28965]
[1776193041731,43.81,74144.13,3.6,0.4035,0.00012,28.28869]
[1776193045473,43.81,74136.41,3.6,0.40257,0.00012,28.26899]
[1776193054832,43.81,74133.34,3.6,0.40219,0.00012,28.2582]
[1776193059867,43.81,74135.96,3.6,0.40251,0.00012,28.26495]
[1776193063138,43.81,74136.92,3.6,0.40262,0.00012,28.26741]
[1776193063188,43.81,74136.49,3.6,0.40257,0.00012,28.26631]
[1776193065377,43.81,74130.76,3.6,0.40188,0.00012,28.25159]
[1776193065435,43.81,74129.75,3.6,0.40175,0.00012,28.24897]
[1776193070944,43.81,74130.14,3.6,0.4018,0.00012,28.25001]
[1776193079000,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080231,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080274,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080285,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080418,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080501,43.81,74129.23,3.6,0.4017,0.00012,28.24773]
[1776193080525,43.81,74128.52,3.6,0.40161,0.00012,28.24591]
[1776193081868,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193081878,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193081903,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082014,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082043,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082096,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082233,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082366,43.81,74124.12,3.6,0.40108,0.00012,28.23453]
[1776193082468,43.81,74126.15,3.6,0.40133,0.00012,28.23977]
[1776193083031,43.81,74135.96,3.6,0.40251,0.00012,28.26502]
[1776193084038,43.81,74145.15,3.6,0.40362,0.00012,28.28847]
[1776193086256,43.81,74143.58,3.6,0.40343,0.00012,28.28448]
[1776193086456,43.81,74143.58,3.6,0.40343,0.00012,28.28448]
[1776193088364,43.81,74140.29,3.6,0.40303,0.00012,28.27608]
[1776193090592,43.81,74139.07,3.6,0.40289,0.00012,28.27295]
[1776193093682,43.81,74139.85,3.6,0.40298,0.00012,28.27493]
[1776193094887,43.81,74140.65,3.6,0.40308,0.00012,28.27697]
[1776193094896,43.81,74140.65,3.6,0.40308,0.00012,28.27697]
[1776193094911,43.81,74140.65,3.6,0.40308,0.00012,28.27697]
[1776193095338,43.81,74140.65,3.6,0.40308,0.00012,28.27697]
[1776193096707,43.81,74146.71,3.6,0.40381,0.00012,28.29236]
[1776193099713,43.81,74142.64,3.6,0.40331,0.00012,28.28201]
[1776193101388,43.81,74142.22,3.6,0.40326,0.00012,28.28093]
[1776193101435,43.81,74142.22,3.6,0.40326,0.00012,28.28093]
[1776193101507,43.81,74142.22,3.6,0.40326,0.00012,28.28093]
[1776193105824,43.81,74135.38,3.6,0.40244,0.00012,28.26346]
[1776193105840,43.81,74135.38,3.6,0.40244,0.00012,28.26346]
[1776193106193,43.81,74132.71,3.6,0.40211,0.00012,28.25659]
[1776193110378,43.81,74129.24,3.6,0.40169,0.00012,28.24765]
[1776193110670,43.81,74126.24,3.6,0.40133,0.00012,28.2399]
[1776193110681,43.81,74126.24,3.6,0.40133,0.00012,28.2399]
[1776193110832,43.81,74126.24,3.6,0.40133,0.00012,28.2399]
[1776193110844,43.81,74126.24,3.6,0.40133,0.00012,28.2399]
[1776193111229,43.81,74117.11,3.6,0.40021,0.00012,28.21316]
[1776193117271,43.81,74115.66,3.6,0.40003,0.00012,28.20919]
[1776193122307,43.8,74118.78,3.6,0.4004,0.00012,28.21717]
[1776193125868,43.8,74115.84,3.6,0.40004,0.00012,28.20941]
[1776193131371,43.8,74108.24,3.6,0.39911,0.00012,28.18933]
[1776193136406,43.8,74108.3,3.6,0.39911,0.00012,28.1894]
[1776193141440,43.79,74106.51,3.6,0.39889,0.00012,28.18459]
[1776193143748,43.79,74106.53,3.6,0.39889,0.00012,28.18461]
[1776193147218,43.79,74107.48,3.6,0.39901,0.00012,28.18708]
[1776193147246,43.79,74107.48,3.6,0.39901,0.00012,28.18708]
[1776193147269,43.79,74107.48,3.6,0.39901,0.00012,28.18708]
[1776193147344,43.79,74107.48,3.6,0.39901,0.00012,28.18708]
[1776193147483,43.79,74101.93,3.6,0.39833,0.00012,28.17237]
[1776193148965,43.79,74099.64,3.6,0.39805,0.00012,28.16622]
[1776193149078,43.79,74099.64,3.6,0.39805,0.00012,28.16622]
[1776193149497,43.79,74100.66,3.6,0.39817,0.00012,28.16886]
[1776193149925,43.79,74100.66,3.6,0.39817,0.00012,28.16886]
[1776193151776,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193151783,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193151856,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193152034,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193152204,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193152322,43.79,74099.71,3.6,0.39805,0.00012,28.16622]
[1776193152519,43.79,74087.82,3.6,0.39661,0.00012,28.13438]
[1776193152876,43.79,74087.82,3.6,0.39661,0.00012,28.13438]
[1776193153035,43.79,74087.82,3.6,0.39661,0.00012,28.13438]
[1776193154878,43.78,74097.2,3.6,0.39774,0.00012,28.15939]
[1776193155305,43.78,74097.2,3.6,0.39774,0.00012,28.15939]
[1776193156055,43.78,74101.4,3.6,0.39825,0.00012,28.1705]
[1776193156139,43.78,74101.4,3.6,0.39825,0.00012,28.1705]
[1776193156189,43.78,74101.4,3.6,0.39825,0.00012,28.1705]
[1776193156364,43.78,74101.4,3.6,0.39825,0.00012,28.1705]
[1776193156547,43.78,74111.47,3.6,0.39946,0.00012,28.19703]
[1776193156881,43.78,74111.47,3.6,0.39946,0.00012,28.19703]
[1776193157334,43.78,74111.47,3.6,0.39946,0.00012,28.19703]
[1776193157393,43.78,74111.47,3.6,0.39946,0.00012,28.19703]
[1776193157554,43.78,74121.07,3.6,0.40062,0.00012,28.22213]
[1776193157631,43.78,74121.07,3.6,0.40062,0.00012,28.22213]
[1776193157986,43.78,74121.07,3.6,0.40062,0.00012,28.22213]
[1776193158560,43.78,74130.47,3.6,0.40176,0.00012,28.24652]
[1776193161990,43.78,74130.19,3.6,0.40173,0.00012,28.24584]
[1776193162569,43.78,74130.19,3.6,0.40173,0.00012,28.24584]
[1776193162868,43.78,74130.55,3.6,0.40177,0.00012,28.24678]
[1776193163191,43.78,74130.55,3.6,0.40177,0.00012,28.24678]
[1776193163341,43.78,74130.55,3.6,0.40177,0.00012,28.24678]
[1776193163346,43.78,74130.55,3.6,0.40177,0.00012,28.24678]
[1776193163490,43.78,74130.55,3.6,0.40177,0.00012,28.24678]
[1776193163596,43.78,74139.12,3.6,0.40281,0.00012,28.2688]
[1776193164878,43.78,74139.42,3.6,0.40284,0.00012,28.26956]
[1776193165163,43.78,74139.42,3.6,0.40284,0.00012,28.26956]
[1776193165903,43.78,74138.68,3.6,0.40275,0.00012,28.26767]
[1776193166900,43.78,74139.34,3.6,0.40283,0.00012,28.26937]
[1776193167431,43.78,74139.34,3.6,0.40283,0.00012,28.26937]
[1776193168313,43.78,74139.47,3.6,0.40285,0.00012,28.2697]
[1776193169508,43.78,74137.06,3.6,0.40256,0.00012,28.26354]
[1776193171557,43.78,74137.71,3.6,0.40264,0.00012,28.26521]
[1776193173623,43.78,74137.25,3.6,0.40257,0.00012,28.26107]
[1776193176411,43.78,74134.75,3.6,0.40227,0.00012,28.25468]
[1776193176474,43.78,74134.75,3.6,0.40227,0.00012,28.25468]
[1776193176727,43.79,74134.53,3.6,0.40225,0.00012,28.25414]
[1776193177560,43.79,74134.53,3.6,0.40225,0.00012,28.25414]
[1776193180808,43.79,74130.5,3.6,0.40176,0.00012,28.24381]
[1776193180849,43.79,74130.5,3.6,0.40176,0.00012,28.24381]
[1776193182228,43.79,74130.25,3.6,0.40173,0.00012,28.24319]
[1776193182418,43.79,74130.25,3.6,0.40173,0.00012,28.24319]
[1776193186331,43.79,74139.72,3.6,0.40288,0.00012,28.26754]
[1776193191794,43.79,74140.78,3.6,0.40301,0.00012,28.27028]
[1776193193135,43.79,74140.78,3.6,0.40301,0.00012,28.27028]
[1776193198844,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200122,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200164,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200182,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200213,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200236,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200352,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200443,43.79,74139.9,3.6,0.40291,0.00012,28.26807]
[1776193200547,43.79,74139.78,3.6,0.40289,0.00012,28.26777]
[1776193200741,43.79,74139.78,3.6,0.40289,0.00012,28.26777]
[1776193201010,43.79,74139.78,3.6,0.40289,0.00012,28.26777]
[1776193201104,43.79,74128.53,3.6,0.40153,0.00012,28.23888]
[1776193202941,43.79,74127.39,3.6,0.40139,0.00012,28.23587]
[1776193202989,43.79,74127.39,3.6,0.40139,0.00012,28.23587]
[1776193203478,43.79,74127.39,3.6,0.40139,0.00012,28.23587]
[1776193203830,43.79,74125.51,3.6,0.40116,0.00012,28.23097]
[1776193205324,43.79,74120.72,3.6,0.40058,0.00012,28.21853]
[1776193207386,43.79,74113.37,3.6,0.39969,0.00012,28.19926]
[1776193212241,43.78,74120.3,3.6,0.40052,0.00012,28.21729]
[1776193213202,43.78,74121.92,3.6,0.40072,0.00012,28.22147]
[1776193213222,43.78,74121.92,3.6,0.40072,0.00012,28.22147]
[1776193213234,43.78,74126.41,3.6,0.40126,0.00012,28.23312]
[1776193215013,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215074,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215107,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215174,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215259,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215344,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215426,43.78,74127.55,3.6,0.4014,0.00012,28.23605]
[1776193215965,43.78,74141.64,3.6,0.4031,0.00012,28.27229]
[1776193219313,43.78,74147.23,3.6,0.40378,0.00012,28.2865]
[1776193219710,43.78,74147.4,3.6,0.4038,0.00012,28.28692]
[1776193219734,43.78,74147.4,3.6,0.4038,0.00012,28.28692]
[1776193219794,43.78,74147.4,3.6,0.4038,0.00012,28.28692]
[1776193221586,43.78,74151.84,3.6,0.40434,0.00012,28.29815]
[1776193222635,43.78,74157.88,3.6,0.40507,0.00012,28.31332]
[1776193223173,43.78,74155.88,3.6,0.40482,0.00012,28.3083]
[1776193223301,43.78,74155.88,3.6,0.40482,0.00012,28.3083]
[1776193223681,43.78,74155.88,3.6,0.40482,0.00012,28.3083]
[1776193223386,43.78,74148.32,3.6,0.40391,0.00012,28.28919]
[1776193225322,43.78,74142.92,3.6,0.40325,0.00012,28.27547]
[1776193225366,43.78,74142.92,3.6,0.40325,0.00012,28.27547]
[1776193225560,43.78,74142.92,3.6,0.40325,0.00012,28.27547]
[1776193225577,43.78,74142.92,3.6,0.40325,0.00012,28.27547]
[1776193225612,43.78,74142.92,3.6,0.40325,0.00012,28.27547]
[1776193225616,43.78,74138.62,3.6,0.40273,0.00012,28.2645]
[1776193226561,43.78,74129.37,3.6,0.40161,0.00012,28.2407]
[1776193230438,43.78,74128.88,3.6,0.40155,0.00012,28.23938]
[1776193236113,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237078,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237128,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237197,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237258,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237343,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237476,43.78,74128.68,3.6,0.4015,0.00012,28.23571]
[1776193237512,43.78,74128.66,3.6,0.4015,0.00012,28.23561]
[1776193238127,43.78,74142.6,3.6,0.40319,0.00012,28.27139]
[1776193239442,43.78,74142.6,3.6,0.40319,0.00012,28.27139]
[1776193241172,43.78,74146.41,3.6,0.40365,0.00012,28.2811]
[1776193243930,43.78,74148.73,3.6,0.40393,0.00012,28.28698]
[1776193244029,43.78,74148.73,3.6,0.40393,0.00012,28.28698]
[1776193244098,43.78,74148.73,3.6,0.40393,0.00012,28.28698]
[1776193244471,43.78,74148.73,3.6,0.40393,0.00012,28.28698]
[1776193244549,43.78,74156.37,3.6,0.40486,0.00012,28.30624]
[1776193246129,43.78,74162.93,3.6,0.40565,0.00012,28.32267]
[1776193246800,43.78,74163.42,3.6,0.40571,0.00012,28.32388]
[1776193247236,43.78,74163.42,3.6,0.40571,0.00012,28.32388]
[1776193253232,43.77,74167.45,3.6,0.40619,0.00012,28.33373]
[1776193254465,43.77,74167.45,3.6,0.40619,0.00012,28.33373]
[1776193255431,43.77,74173.35,3.6,0.4069,0.00012,28.34829]
[1776193255664,43.77,74173.35,3.6,0.4069,0.00012,28.34829]
[1776193256104,43.77,74175.83,3.6,0.4072,0.00012,28.35438]
[1776193256118,43.77,74175.83,3.6,0.4072,0.00012,28.35438]
[1776193260297,43.77,74186.93,3.6,0.40854,0.00012,28.38145]
[1776193260482,43.77,74186.93,3.6,0.40854,0.00012,28.38145]
[1776193260833,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193260872,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261012,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261040,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261064,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261239,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261581,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261655,43.77,74187.04,3.6,0.40855,0.00012,28.38167]
[1776193261678,43.76,74203.81,3.6,0.41058,0.00012,28.42209]
[1776193261843,43.76,74203.81,3.6,0.41058,0.00012,28.42209]
[1776193262205,43.76,74203.81,3.6,0.41058,0.00012,28.42209]
[1776193262384,43.76,74203.81,3.6,0.41058,0.00012,28.42209]
[1776193262438,43.76,74222.66,3.6,0.41288,0.00012,28.46667]
[1776193263411,43.76,74222.66,3.6,0.41288,0.00012,28.46667]
[1776193263436,43.76,74222.66,3.6,0.41288,0.00012,28.46667]
[1776193263472,43.76,74221.11,3.6,0.41268,0.00012,28.46298]
[1776193264191,43.76,74221.11,3.6,0.41268,0.00012,28.46298]
[1776193266459,43.76,74220.39,3.6,0.4126,0.00012,28.46129]
[1776193267711,43.76,74223.78,3.6,0.41301,0.00012,28.46925]
[1776193273508,43.76,74219.54,3.6,0.41249,0.00012,28.45923]
[1776193273607,43.76,74219.54,3.6,0.41249,0.00012,28.45918]
[1776193277594,43.76,74212.42,3.6,0.41162,0.00012,28.44236]
[1776193277672,43.76,74212.03,3.6,0.41157,0.00012,28.44144]
[1776193279475,43.76,74207.33,3.6,0.41099,0.00012,28.4302]
[1776193279806,43.75,74207.04,3.6,0.41096,0.00012,28.42944]
[1776193280066,43.75,74207.04,3.6,0.41096,0.00012,28.42944]
[1776193280261,43.75,74207.04,3.6,0.41096,0.00012,28.42944]
[1776193285459,43.75,74203.32,3.6,0.41049,0.00012,28.42033]
[1776193286650,43.75,74203.32,3.6,0.41049,0.00012,28.42033]
[1776193287276,43.75,74204.31,3.6,0.41061,0.00012,28.42266]
[1776193287901,43.75,74204.48,3.6,0.41063,0.00012,28.42302]
[1776193294522,43.74,74204.32,3.6,0.41058,0.00012,28.41942]
[1776193295381,43.74,74204.32,3.6,0.41058,0.00012,28.41942]
[1776193295475,43.74,74204.32,3.6,0.41058,0.00012,28.41942]
[1776193295533,43.74,74205.57,3.6,0.41073,0.00012,28.42237]
[1776193296537,43.74,74215.9,3.6,0.41198,0.00012,28.44688]
[1776193297171,43.74,74215.9,3.6,0.41198,0.00012,28.44688]
[1776193297543,43.74,74207.14,3.6,0.41092,0.00012,28.42606]
[1776193302579,43.73,74208.43,3.6,0.41106,0.00012,28.42898]
[1776193305648,43.73,74208.83,3.6,0.41111,0.00012,28.42987]
[1776193305737,43.73,74208.83,3.6,0.41111,0.00012,28.42987]
[1776193305727,43.73,74208.29,3.6,0.41104,0.00012,28.42855]
[1776193306136,43.73,74208.29,3.6,0.41104,0.00012,28.42855]
[1776193306549,43.73,74208.29,3.6,0.41104,0.00012,28.42855]
[1776193306744,43.73,74208.29,3.6,0.41104,0.00012,28.42855]
[1776193306774,43.73,74194.88,3.6,0.40941,0.00012,28.39632]
[1776193306857,43.73,74194.88,3.6,0.40941,0.00012,28.39632]
[1776193306964,43.73,74194.88,3.6,0.40941,0.00012,28.39632]
[1776193311237,43.73,74199.48,3.6,0.40996,0.00012,28.40722]
[1776193311370,43.73,74199.48,3.6,0.40996,0.00012,28.40722]
[1776193311378,43.73,74199.48,3.6,0.40996,0.00012,28.40722]
[1776193311420,43.73,74199.48,3.6,0.40996,0.00012,28.40722]
[1776193313656,43.72,74214.23,3.6,0.41174,0.00012,28.44226]
[1776193315754,43.72,74213.6,3.6,0.41166,0.00012,28.44071]
[1776193319045,43.71,74212.72,3.6,0.41154,0.00012,28.4384]
[1776193319510,43.71,74212.72,3.6,0.41154,0.00012,28.4384]
[1776193319699,43.71,74210.47,3.6,0.41126,0.00012,28.433]
[1776193320392,43.71,74210.47,3.6,0.41126,0.00012,28.433]
[1776193320706,43.71,74217.64,3.6,0.41213,0.00012,28.44994]
[1776193320845,43.71,74217.64,3.6,0.41213,0.00012,28.44994]
[1776193321165,43.71,74217.64,3.6,0.41213,0.00012,28.44994]
[1776193322388,43.71,74223.37,3.6,0.41283,0.00012,28.4634]
[1776193322722,43.71,74224.38,3.6,0.41295,0.00012,28.46574]
[1776193325776,43.71,74227.37,3.6,0.41331,0.00012,28.47265]
[1776193325847,43.71,74227.46,3.6,0.41332,0.00012,28.47282]
[1776193329639,43.71,74234.14,3.6,0.41413,0.00012,28.48841]
[1776193329878,43.71,74239.37,3.6,0.41477,0.00012,28.5005]
[1776193331474,43.71,74240.93,3.6,0.41496,0.00012,28.5041]
[1776193331633,43.71,74240.93,3.6,0.41496,0.00012,28.5041]
[1776193331786,43.71,74240.42,3.6,0.4149,0.00012,28.50292]
[1776193332153,43.71,74240.42,3.6,0.4149,0.00012,28.50292]
[1776193332834,43.71,74239.44,3.6,0.41478,0.00012,28.50066]
[1776193333800,43.71,74241.72,3.6,0.41506,0.00012,28.50591]
[1776193334599,43.71,74241.72,3.6,0.41506,0.00012,28.50591]
[1776193337828,43.71,74250.7,3.6,0.41616,0.00012,28.52644]
[1776193338071,43.71,74250.7,3.6,0.41616,0.00012,28.52644]
[1776193339318,43.71,74250.7,3.6,0.41616,0.00012,28.52644]
[1776193341374,43.71,74247.99,3.6,0.41582,0.00012,28.52025]
[1776193342997,43.71,74247.54,3.6,0.41577,0.00012,28.51922]
[1776193343851,43.71,74248.25,3.6,0.41586,0.00012,28.52083]
[1776193344845,43.71,74249.54,3.6,0.41601,0.00012,28.52377]
[1776193349912,43.71,74252.45,3.6,0.41636,0.00012,28.53033]
[1776193355663,43.7,74258.66,3.6,0.41711,0.00012,28.54138]
[1776193355696,43.7,74258.66,3.6,0.41711,0.00012,28.54138]
[1776193355832,43.7,74258.66,3.6,0.41711,0.00012,28.54138]
[1776193355878,43.7,74258.49,3.6,0.41709,0.00012,28.54097]
[1776193356024,43.7,74258.49,3.6,0.41709,0.00012,28.54097]
[1776193356096,43.7,74258.49,3.6,0.41709,0.00012,28.54097]
[1776193356101,43.7,74258.49,3.6,0.41709,0.00012,28.54097]
[1776193356494,43.7,74258.49,3.6,0.41709,0.00012,28.54097]
[1776193356514,43.7,74269.88,3.6,0.41848,0.00012,28.56647]
[1776193357021,43.7,74269.88,3.6,0.41848,0.00012,28.56647]
[1776193357070,43.7,74277.93,3.6,0.41946,0.00012,28.58426]
[1776193360117,43.7,74277.64,3.6,0.41942,0.00012,28.58352]
[1776193363130,43.7,74277.77,3.6,0.41943,0.00012,28.58377]
[1776193363956,43.7,74278.07,3.6,0.41946,0.00012,28.58436]
[1776193364108,43.7,74278.07,3.6,0.41946,0.00012,28.58436]
[1776193364439,43.7,74278.07,3.6,0.41946,0.00012,28.58436]
[1776193366124,43.69,74275.3,3.6,0.41912,0.00012,28.57818]
[1776193366162,43.69,74275.3,3.6,0.41912,0.00012,28.57818]
[1776193366469,43.69,74275.3,3.6,0.41912,0.00012,28.57818]
[1776193367238,43.69,74274.22,3.6,0.41899,0.00012,28.57575]
[1776193367840,43.69,74274.22,3.6,0.41899,0.00012,28.57575]
[1776193368245,43.69,74276.85,3.6,0.4193,0.00012,28.58152]
[1776193369358,43.69,74274.79,3.6,0.41905,0.00012,28.57694]
[1776193375095,43.68,74273.81,3.6,0.41892,0.00012,28.57454]
[1776193380129,43.68,74276.05,3.6,0.41918,0.00012,28.57934]
[1776193384268,43.68,74275.64,3.6,0.41912,0.00012,28.57834]
[1776193384574,43.68,74275.64,3.6,0.41912,0.00012,28.57834]
[1776193390203,43.67,74274.71,3.6,0.41899,0.00012,28.57602]
[1776193395237,43.66,74275.4,3.6,0.41906,0.00012,28.57734]
[1776193400272,43.66,74278.11,3.6,0.41938,0.00012,28.58313]
[1776193405307,43.65,74276.69,3.6,0.4192,0.00012,28.57983]
[1776193412241,43.65,74281.22,3.6,0.41974,0.00012,28.58968]
[1776193412397,43.65,74281.22,3.6,0.41974,0.00012,28.58968]
[1776193412445,43.65,74281.22,3.6,0.41974,0.00012,28.58968]
[1776193418398,43.64,74291.93,3.6,0.42103,0.00012,28.6099]
[1776193423433,43.64,74292.72,3.6,0.42112,0.00012,28.61151]
[1776193428468,43.63,74292.54,3.6,0.42109,0.00012,28.61102]
[1776193435517,43.63,74293.27,3.6,0.42117,0.00012,28.61244]
[1776193440554,43.62,74294.1,3.6,0.42126,0.00012,28.61414]
[1776193445589,43.62,74294.36,3.6,0.42129,0.00012,28.61462]
[1776193450885,43.62,74293.92,3.6,0.42123,0.00012,28.61363]
[1776193451319,43.62,74293.89,3.6,0.42122,0.00012,28.61351]
[1776193451631,43.62,74275.7,3.6,0.41899,0.00012,28.57362]
[1776193452582,43.62,74275.7,3.6,0.41899,0.00012,28.57362]
[1776193452638,43.62,74273.62,3.6,0.41874,0.00012,28.56897]
[1776193454429,43.62,74273.19,3.6,0.41868,0.00012,28.56797]
[1776193460662,43.61,74271.1,3.6,0.41841,0.00012,28.56308]
[1776193460815,43.61,74271.1,3.6,0.41841,0.00012,28.56308]
[1776193466736,43.6,74264.19,3.6,0.41753,0.00012,28.54716]
[1776193471771,43.59,74264.41,3.6,0.41753,0.00012,28.54441]
[1776193473398,43.59,74264.41,3.6,0.41753,0.00012,28.54441]
[1776193474708,43.59,74269.15,3.6,0.41811,0.00012,28.55498]
[1776193479827,43.58,74265.96,3.6,0.41771,0.00012,28.54767]
[1776193484861,43.58,74265.87,3.6,0.41769,0.00012,28.54733]
[1776193485441,43.58,74265.87,3.6,0.41769,0.00012,28.54733]
[1776193485995,43.58,74265.87,3.6,0.41769,0.00012,28.54733]
[1776193486006,43.58,74257.61,3.6,0.41667,0.00012,28.52866]
[1776193491911,43.57,74250.93,3.6,0.41585,0.00012,28.51337]
[1776193496946,43.57,74250.94,3.6,0.41585,0.00012,28.51334]
[1776193501437,43.57,74250.91,3.6,0.41584,0.00012,28.51325]
[1776193502300,43.57,74251.0,3.6,0.41585,0.00012,28.51342]
[1776193502361,43.57,74251.0,3.6,0.41585,0.00012,28.51342]
[1776193502370,43.57,74251.0,3.6,0.41585,0.00012,28.51342]
[1776193502389,43.57,74251.0,3.6,0.41585,0.00012,28.51342]
[1776193502626,43.57,74251.0,3.6,0.41585,0.00012,28.51342]
[1776193502988,43.57,74264.72,3.6,0.41753,0.00012,28.54455]
[1776193503105,43.57,74264.72,3.6,0.41753,0.00012,28.54455]
[1776193509030,43.57,74262.09,3.6,0.41721,0.00012,28.5386]
[1776193510921,43.57,74262.46,3.6,0.41725,0.00012,28.53943]
[1776193511186,43.57,74268.85,3.6,0.41804,0.00012,28.55379]
[1776193511304,43.57,74268.85,3.6,0.41804,0.00012,28.55379]
[1776193511943,43.57,74268.85,3.6,0.41804,0.00012,28.55379]
[1776193512051,43.57,74284.42,3.6,0.41994,0.00012,28.58832]
[1776193513644,43.57,74284.42,3.6,0.41994,0.00012,28.58832]
[1776193513674,43.57,74290.93,3.6,0.42074,0.00012,28.60252]
[1776193516993,43.57,74294.46,3.6,0.42117,0.00012,28.61018]
[1776193517485,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517495,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517577,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517675,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517761,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517769,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517828,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193517881,43.57,74295.05,3.6,0.42124,0.00012,28.61145]
[1776193518864,43.57,74306.52,3.6,0.42265,0.00012,28.63608]
[1776193519421,43.57,74306.52,3.6,0.42265,0.00012,28.63608]
[1776193521906,43.56,74305.19,3.6,0.42248,0.00012,28.63315]
[1776193524666,43.56,74301.2,3.6,0.42198,0.00012,28.6245]
[1776193527077,43.56,74301.13,3.6,0.42197,0.00012,28.62427]
[1776193527692,43.56,74301.13,3.6,0.42197,0.00012,28.62427]
[1776193533198,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536246,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536267,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536343,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536401,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536456,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536500,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536661,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193536841,43.55,74299.89,3.6,0.42179,0.00012,28.61837]
[1776193537452,43.54,74320.54,3.6,0.42431,0.00012,28.66223]
[1776193538402,43.54,74320.54,3.6,0.42431,0.00012,28.66223]
[1776193538856,43.54,74325.45,3.6,0.42491,0.00012,28.67243]
[1776193544597,43.53,74324.25,3.6,0.42475,0.00012,28.66972]
[1776193545210,43.53,74324.48,3.6,0.42477,0.00012,28.67009]
[1776193545279,43.53,74324.48,3.6,0.42477,0.00012,28.67009]
[1776193548445,43.53,74318.38,3.6,0.42401,0.00012,28.65718]
[1776193548510,43.52,74318.1,3.6,0.42398,0.00012,28.65654]
[1776193554346,43.52,74319.38,3.6,0.42412,0.00012,28.65903]
[1776193558247,43.51,74321.28,3.6,0.42434,0.00012,28.66291]
[1776193558907,43.51,74321.28,3.6,0.42434,0.00012,28.66291]
[1776193559009,43.51,74320.13,3.6,0.42419,0.00012,28.66035]
[1776193561357,43.51,74318.99,3.6,0.42405,0.00012,28.6579]
[1776193561409,43.51,74321.09,3.6,0.4243,0.00012,28.66228]
[1776193562412,43.5,74328.48,3.6,0.42521,0.00012,28.67772]
[1776193564874,43.5,74329.33,3.6,0.42531,0.00012,28.67945]
[1776193565099,43.5,74329.33,3.6,0.42531,0.00012,28.67945]
[1776193565237,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193565365,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193565432,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193565868,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193565956,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193565985,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193566072,43.5,74330.62,3.6,0.42546,0.00012,28.68204]
[1776193566032,43.5,74345.94,3.6,0.42735,0.00012,28.71359]
[1776193566820,43.5,74345.94,3.6,0.42735,0.00012,28.71359]
[1776193568509,43.5,74350.9,3.6,0.42796,0.00012,28.72367]
[1776193569320,43.5,74350.41,3.6,0.4279,0.00012,28.72268]
[1776193569334,43.5,74350.41,3.6,0.4279,0.00012,28.72268]
[1776193570093,43.5,74348.14,3.6,0.42762,0.00012,28.71807]
[1776193570385,43.5,74348.14,3.6,0.42762,0.00012,28.71807]
[1776193574167,43.5,74345.51,3.6,0.4273,0.00012,28.71273]
[1776193574407,43.5,74345.51,3.6,0.4273,0.00012,28.71273]
[1776193574518,43.5,74345.51,3.6,0.4273,0.00012,28.71273]
[1776193574769,43.5,74345.51,3.6,0.4273,0.00012,28.71273]
[1776193575532,43.5,74341.65,3.6,0.42682,0.00012,28.70484]
[1776193575593,43.5,74341.65,3.6,0.42682,0.00012,28.70484]
[1776193575623,43.5,74333.36,3.6,0.4258,0.00012,28.68776]
[1776193577006,43.5,74333.36,3.6,0.4258,0.00012,28.68776]
[1776193577016,43.5,74333.36,3.6,0.4258,0.00012,28.68776]
[1776193577107,43.5,74340.77,3.6,0.42671,0.00012,28.70299]
[1776193580939,43.5,74341.8,3.6,0.42684,0.00012,28.7051]
[1776193586595,43.5,74345.47,3.6,0.42729,0.00012,28.71259]
[1776193588588,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193588786,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193588851,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193588983,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193589066,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193589074,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193589125,43.5,74345.78,3.6,0.42733,0.00012,28.71322]
[1776193589078,43.5,74350.65,3.6,0.42793,0.00012,28.7231]
[1776193589374,43.5,74350.65,3.6,0.42793,0.00012,28.7231]
[1776193589457,43.5,74350.65,3.6,0.42793,0.00012,28.7231]
[1776193589537,43.5,74350.65,3.6,0.42793,0.00012,28.7231]
[1776193589619,43.5,74347.24,3.6,0.42751,0.00012,28.71618]
[1776193590232,43.5,74347.24,3.6,0.42751,0.00012,28.71618]
[1776193590260,43.5,74347.24,3.6,0.42751,0.00012,28.71618]
[1776193590485,43.5,74347.24,3.6,0.42751,0.00012,28.71618]
[1776193591060,43.5,74347.24,3.6,0.42751,0.00012,28.71618]
[1776193591060,43.5,74351.47,3.6,0.42802,0.00012,28.72184]
[1776193591431,43.5,74351.47,3.6,0.42802,0.00012,28.72184]
[1776193591632,43.5,74363.06,3.6,0.42945,0.00012,28.7451]
[1776193593016,43.5,74363.06,3.6,0.42945,0.00012,28.7451]
[1776193595961,43.5,74361.7,3.6,0.42928,0.00012,28.74239]
[1776193601244,43.5,74359.06,3.6,0.42896,0.00012,28.73709]
[1776193602430,43.5,74358.58,3.6,0.4289,0.00012,28.73612]
[1776193602973,43.5,74358.58,3.6,0.4289,0.00012,28.73612]
[1776193603041,43.5,74349.1,3.6,0.42773,0.00012,28.717]
[1776193604353,43.5,74349.04,3.6,0.42772,0.00012,28.71688]
[1776193604430,43.5,74349.04,3.6,0.42772,0.00012,28.71688]
[1776193604733,43.5,74352.38,3.6,0.42813,0.00012,28.72365]
[1776193606195,43.5,74352.38,3.6,0.42813,0.00012,28.72365]
[1776193606239,43.5,74356.59,3.6,0.42865,0.00012,28.73214]
[1776193606274,43.5,74356.59,3.6,0.42865,0.00012,28.73214]
[1776193606748,43.5,74349.22,3.6,0.42774,0.00012,28.71726]
[1776193611783,43.5,74348.64,3.6,0.42767,0.00012,28.71606]
[1776193614460,43.5,74353.43,3.6,0.42826,0.00012,28.72576]
[1776193614804,43.5,74348.9,3.6,0.4277,0.00012,28.71659]
[1776193618833,43.5,74356.81,3.6,0.42868,0.00012,28.73258]
[1776193619375,43.5,74356.81,3.6,0.42868,0.00012,28.73258]
[1776193624095,43.5,74359.14,3.6,0.42897,0.00012,28.73725]
[1776193624875,43.5,74352.93,3.6,0.4282,0.00012,28.72476]
[1776193625433,43.5,74352.93,3.6,0.4282,0.00012,28.72476]
[1776193625882,43.5,74352.51,3.6,0.42815,0.00012,28.72391]
[1776193627347,43.5,74352.12,3.6,0.4281,0.00012,28.72313]
[1776193627633,43.5,74352.12,3.6,0.4281,0.00012,28.72313]
[1776193627659,43.5,74352.12,3.6,0.4281,0.00012,28.72313]
[1776193627895,43.5,74344.37,3.6,0.42714,0.00012,28.70738]
[1776193628270,43.5,74344.37,3.6,0.42714,0.00012,28.70738]
[1776193630326,43.5,74344.1,3.6,0.42711,0.00012,28.70681]
[1776193633911,43.5,74342.52,3.6,0.42691,0.00012,28.70355]
[1776193633920,43.5,74342.52,3.6,0.42691,0.00012,28.70355]
[1776193634072,43.5,74342.52,3.6,0.42691,0.00012,28.70355]
[1776193635953,43.5,74333.33,3.6,0.42578,0.00012,28.6846]
[1776193640988,43.5,74333.3,3.6,0.42578,0.00012,28.68455]
[1776193642419,43.5,74333.37,3.6,0.42578,0.00012,28.68469]
[1776193642538,43.5,74333.37,3.6,0.42578,0.00012,28.68469]
[1776193643002,43.5,74347.32,3.6,0.4275,0.00012,28.71335]
[1776193645017,43.5,74351.41,3.6,0.42801,0.00012,28.72164]
[1776193646140,43.5,74351.41,3.6,0.42801,0.00012,28.72164]
[1776193646146,43.5,74351.41,3.6,0.42801,0.00012,28.72164]
[1776193646175,43.5,74351.41,3.6,0.42801,0.00012,28.72164]
[1776193646173,43.5,74351.7,3.6,0.42804,0.00012,28.72222]
[1776193648640,43.5,74356.63,3.6,0.42865,0.00012,28.73216]
[1776193648755,43.5,74356.63,3.6,0.42865,0.00012,28.73216]
[1776193649045,43.5,74353.86,3.6,0.42831,0.00012,28.72659]
[1776193650906,43.5,74352.75,3.6,0.42817,0.00012,28.72434]
[1776193655284,43.49,74354.58,3.6,0.42838,0.00012,28.72501]
[1776193655292,43.49,74354.58,3.6,0.42838,0.00012,28.72501]
[1776193655371,43.49,74354.58,3.6,0.42838,0.00012,28.72501]
[1776193655545,43.49,74354.58,3.6,0.42838,0.00012,28.72501]
[1776193656094,43.49,74361.42,3.6,0.42923,0.00012,28.73873]
[1776193660339,43.49,74363.5,3.6,0.42948,0.00012,28.74288]
[1776193660390,43.49,74363.5,3.6,0.42948,0.00012,28.74288]
[1776193660435,43.49,74363.5,3.6,0.42948,0.00012,28.74288]
[1776193660536,43.49,74363.5,3.6,0.42948,0.00012,28.74288]
[1776193661006,43.49,74363.5,3.6,0.42948,0.00012,28.74288]
[1776193661129,43.49,74373.26,3.6,0.43069,0.00012,28.76217]
[1776193662987,43.49,74375.95,3.6,0.43102,0.00012,28.76744]
[1776193666558,43.49,74380.93,3.6,0.43163,0.00012,28.7771]
[1776193672206,43.48,74383.46,3.6,0.43193,0.00012,28.78189]
[1776193677497,43.48,74382.14,3.6,0.43176,0.00012,28.77924]
[1776193680836,43.48,74382.58,3.6,0.43181,0.00012,28.78003]
[1776193681514,43.48,74382.76,3.6,0.43183,0.00012,28.78033]
[1776193681627,43.48,74382.76,3.6,0.43183,0.00012,28.78033]
[1776193682284,43.48,74372.41,3.6,0.43055,0.00012,28.76009]
[1776193684303,43.48,74370.75,3.6,0.43034,0.00012,28.75681]
[1776193684431,43.48,74370.75,3.6,0.43034,0.00012,28.75681]
[1776193684532,43.47,74367.18,3.6,0.4299,0.00012,28.74974]
[1776193686811,43.47,74364.13,3.6,0.42953,0.00012,28.74367]
[1776193686836,43.47,74362.61,3.6,0.42934,0.00012,28.74063]
[1776193687319,43.47,74369.77,3.6,0.43022,0.00012,28.75485]
[1776193691429,43.47,74364.44,3.6,0.42956,0.00012,28.74427]
[1776193693548,43.47,74369.43,3.6,0.43018,0.00012,28.75416]
[1776193693824,43.47,74369.43,3.6,0.43018,0.00012,28.75416]
[1776193694370,43.47,74381.73,3.6,0.4317,0.00012,28.77825]
[1776193699979,43.47,74382.95,3.6,0.43184,0.00012,28.78056]
[1776193701420,43.47,74374.54,3.6,0.4308,0.00012,28.76409]
[1776193706455,43.46,74372.65,3.6,0.43055,0.00012,28.76021]
[1776193707510,43.46,74372.65,3.6,0.43055,0.00012,28.76021]
[1776193707524,43.46,74372.64,3.6,0.43055,0.00012,28.76016]
[1776193715241,43.46,74371.33,3.6,0.43037,0.00012,28.75456]
[1776193715265,43.46,74371.33,3.6,0.43037,0.00012,28.75453]
[1776193716801,43.46,74373.43,3.6,0.43063,0.00012,28.75867]
[1776193718352,43.45,74372.14,3.6,0.43047,0.00012,28.75611]
[1776193718539,43.45,74372.16,3.6,0.43047,0.00012,28.75615]
[1776193721202,43.45,74372.22,3.6,0.43048,0.00012,28.75625]
[1776193721229,43.45,74372.35,3.6,0.43049,0.00012,28.75649]
[1776193726598,43.45,74378.24,3.6,0.43122,0.00012,28.768]
[1776193727345,43.45,74378.24,3.6,0.43122,0.00012,28.768]
[1776193727362,43.45,74378.24,3.6,0.43122,0.00012,28.768]
[1776193727605,43.45,74378.24,3.6,0.43122,0.00012,28.768]
[1776193729208,43.45,74373.51,3.6,0.43063,0.00012,28.75872]
[1776193729618,43.45,74367.82,3.6,0.42993,0.00012,28.74747]
[1776193734655,43.45,74364.94,3.6,0.42957,0.00012,28.7417]
[1776193740127,43.45,74364.9,3.6,0.42956,0.00012,28.74159]
[1776193743156,43.45,74364.85,3.6,0.42955,0.00012,28.74147]
[1776193744354,43.45,74364.86,3.6,0.42955,0.00012,28.74146]
[1776193749760,43.45,74360.44,3.6,0.429,0.00012,28.7326]
[1776193751500,43.44,74360.72,3.6,0.42904,0.00012,28.73316]
[1776193753499,43.44,74360.79,3.6,0.42904,0.00012,28.73329]
[1776193753522,43.44,74360.79,3.6,0.42904,0.00012,28.73329]
[1776193753532,43.44,74360.79,3.6,0.42904,0.00012,28.73329]
[1776193758540,43.44,74354.81,3.6,0.42831,0.00012,28.72125]
[1776193758546,43.44,74354.81,3.6,0.42831,0.00012,28.72125]
[1776193758559,43.44,74354.81,3.6,0.42831,0.00012,28.72125]
[1776193758576,43.44,74354.81,3.6,0.42831,0.00012,28.72125]
[1776193758617,43.44,74354.81,3.6,0.42831,0.00012,28.72125]
[1776193763858,43.44,74353.16,3.6,0.42809,0.00012,28.7178]
[1776193769130,43.44,74353.2,3.6,0.42809,0.00012,28.71781]
[1776193771265,43.44,74353.08,3.6,0.42807,0.00012,28.71753]
[1776193774544,43.43,74353.04,3.6,0.42806,0.00012,28.71444]
[1776193776428,43.43,74352.6,3.6,0.428,0.00012,28.71351]
[1776193782334,43.43,74354.01,3.6,0.42817,0.00012,28.71633]
[1776193787702,43.42,74353.18,3.6,0.42805,0.00012,28.71448]
[1776193790302,43.42,74353.18,3.6,0.42805,0.00012,28.71444]
[1776193790407,43.42,74353.02,3.6,0.42803,0.00012,28.7141]
[1776193790438,43.42,74353.02,3.6,0.42803,0.00012,28.7141]
[1776193790462,43.42,74353.02,3.6,0.42803,0.00012,28.7141]
[1776193790728,43.42,74353.02,3.6,0.42803,0.00012,28.7141]
[1776193791257,43.42,74353.02,3.6,0.42803,0.00012,28.7141]
[1776193791351,43.42,74362.82,3.6,0.42924,0.00012,28.73383]
[1776193794801,43.42,74363.73,3.6,0.42935,0.00012,28.73564]
[1776193794884,43.42,74363.73,3.6,0.42935,0.00012,28.73564]
[1776193795018,43.42,74363.73,3.6,0.42935,0.00012,28.73564]
[1776193795313,43.42,74363.73,3.6,0.42935,0.00012,28.73564]
[1776193795327,43.42,74367.58,3.6,0.42983,0.00012,28.7433]
[1776193795909,43.42,74367.58,3.6,0.42983,0.00012,28.7433]
[1776193796345,43.42,74367.58,3.6,0.42983,0.00012,28.7433]
[1776193796082,43.42,74381.34,3.6,0.43153,0.00012,28.77036]
[1776193799069,43.42,74382.58,3.6,0.43168,0.00012,28.77275]
[1776193804141,43.42,74385.37,3.6,0.43202,0.00012,28.77805]
[1776193809175,43.41,74385.61,3.6,0.43204,0.00012,28.77837]
[1776193814211,43.4,74384.18,3.6,0.43185,0.00012,28.77545]
[1776193820253,43.4,74384.25,3.6,0.43184,0.00012,28.7754]
[1776193822869,43.4,74384.25,3.6,0.43184,0.00012,28.7754]
[1776193823042,43.4,74384.25,3.6,0.43184,0.00012,28.7754]
[1776193823275,43.39,74375.76,3.6,0.43078,0.00012,28.75872]
[1776193823647,43.39,74375.76,3.6,0.43078,0.00012,28.75872]
[1776193829317,43.39,74371.94,3.6,0.43031,0.00012,28.75116]
[1776193834352,43.39,74372.08,3.6,0.43032,0.00012,28.74849]
[1776193848450,43.39,74371.06,3.6,0.43019,0.00012,28.74643]
[1776193851521,43.39,74370.78,3.6,0.43015,0.00012,28.74588]
[1776193851609,43.39,74371.22,3.6,0.43021,0.00012,28.74675]
[1776193853639,43.39,74370.64,3.6,0.43013,0.00012,28.74559]
[1776193853759,43.39,74370.64,3.6,0.43013,0.00012,28.74559]
[1776193853807,43.39,74369.45,3.6,0.42999,0.00012,28.74323]
[1776193854492,43.39,74379.36,3.6,0.43121,0.00012,28.76275]
[1776193859527,43.39,74382.6,3.6,0.43161,0.00012,28.76903]
[1776193864564,43.38,74386.63,3.6,0.4321,0.00012,28.77669]
[1776193872618,43.37,74386.91,3.6,0.43211,0.00012,28.777]
[1776193877654,43.37,74395.51,3.6,0.43317,0.00012,28.79344]
[1776193883697,43.36,74398.33,3.6,0.43351,0.00012,28.79872]
[1776193885242,43.36,74398.33,3.6,0.43351,0.00012,28.79872]
[1776193886452,43.36,74399.09,3.6,0.4336,0.00012,28.80013]
[1776193886466,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886777,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886829,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886846,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886868,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886945,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193886954,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887057,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887067,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887157,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887214,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887225,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887235,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887276,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887373,43.36,74399.61,3.6,0.43366,0.00012,28.80112]
[1776193887353,43.36,74409.42,3.6,0.43488,0.00012,28.81962]
[1776193887518,43.36,74409.42,3.6,0.43488,0.00012,28.81962]
[1776193887622,43.36,74409.42,3.6,0.43488,0.00012,28.81962]
[1776193887908,43.36,74409.42,3.6,0.43488,0.00012,28.81962]
[1776193887989,43.36,74424.57,3.6,0.43676,0.00012,28.84772]
[1776193889315,43.36,74424.57,3.6,0.43676,0.00012,28.84772]
[1776193890782,43.36,74421.06,3.6,0.43632,0.00012,28.84124]
[1776193891038,43.35,74421.2,3.6,0.43633,0.00012,28.83855]
[1776193894951,43.35,74421.2,3.6,0.43633,0.00012,28.83854]
[1776193895569,43.35,74421.2,3.6,0.43633,0.00012,28.83854]
[1776193896060,43.35,74421.2,3.6,0.43633,0.00012,28.83854]
[1776193896116,43.35,74421.64,3.6,0.43638,0.00012,28.83935]
[1776193896546,43.35,74421.64,3.6,0.43638,0.00012,28.83935]
[1776193901823,43.35,74419.53,3.6,0.43611,0.00012,28.83535]
[1776193905284,43.35,74419.46,3.6,0.4361,0.00012,28.83518]
[1776193906859,43.34,74429.56,3.6,0.43734,0.00012,28.85365]
[1776193908148,43.34,74429.56,3.6,0.43734,0.00012,28.85365]
[1776193909412,43.34,74432.1,3.6,0.43766,0.00012,28.85821]
[1776193909587,43.34,74431.74,3.6,0.43761,0.00012,28.85755]
[1776193910436,43.34,74431.74,3.6,0.43761,0.00012,28.85755]
[1776193910007,43.34,74422.59,3.6,0.43647,0.00012,28.84082]
[1776193910521,43.34,74422.59,3.6,0.43647,0.00012,28.84082]
[1776193910862,43.34,74422.59,3.6,0.43647,0.00012,28.84082]
[1776193910886,43.34,74417.5,3.6,0.43584,0.00012,28.83141]
[1776193911745,43.34,74417.5,3.6,0.43584,0.00012,28.83141]
[1776193912398,43.34,74417.5,3.6,0.43584,0.00012,28.83141]
[1776193917209,43.34,74415.17,3.6,0.43555,0.00012,28.82706]
[1776193917261,43.34,74415.17,3.6,0.43555,0.00012,28.82706]
[1776193917363,43.34,74413.08,3.6,0.43529,0.00012,28.82315]
[1776193917936,43.34,74421.1,3.6,0.43629,0.00012,28.83804]
[1776193920207,43.34,74424.11,3.6,0.43666,0.00012,28.84356]
[1776193920287,43.34,74424.11,3.6,0.43666,0.00012,28.84356]
[1776193920956,43.34,74431.65,3.6,0.43759,0.00012,28.85727]
[1776193922706,43.34,74435.18,3.6,0.43802,0.00012,28.86364]
[1776193922717,43.34,74435.18,3.6,0.43802,0.00012,28.86364]
[1776193923291,43.34,74435.18,3.6,0.43802,0.00012,28.86364]
[1776193927208,43.33,74435.45,3.6,0.43805,0.00012,28.86409]
[1776193927342,43.33,74435.45,3.6,0.43805,0.00012,28.86409]
[1776193927368,43.33,74435.45,3.6,0.43805,0.00012,28.86409]
[1776193927492,43.33,74435.52,3.6,0.43806,0.00012,28.86421]
[1776193930059,43.33,74437.69,3.6,0.43833,0.00012,28.86812]
[1776193931084,43.33,74442.24,3.6,0.4389,0.00012,28.87629]
[1776193931218,43.33,74442.24,3.6,0.4389,0.00012,28.87629]
[1776193931252,43.33,74440.82,3.6,0.43872,0.00012,28.87375]
[1776193932041,43.33,74433.27,3.6,0.43778,0.00012,28.86015]
[1776193937076,43.33,74431.74,3.6,0.43758,0.00012,28.85725]
[1776193937988,43.33,74431.74,3.6,0.43758,0.00012,28.85725]
[1776193938043,43.33,74431.74,3.6,0.43758,0.00012,28.85725]
[1776193938117,43.33,74432.41,3.6,0.43767,0.00012,28.85845]
[1776193939030,43.33,74432.41,3.6,0.43767,0.00012,28.85845]
[1776193943365,43.33,74438.38,3.6,0.43841,0.00012,28.86928]
[1776193943368,43.33,74438.18,3.6,0.43839,0.00012,28.86893]
[1776193943548,43.33,74438.18,3.6,0.43839,0.00012,28.86893]
[1776193944044,43.33,74438.18,3.6,0.43839,0.00012,28.86893]
[1776193948384,43.33,74433.01,3.6,0.43774,0.00012,28.85952]
[1776193948444,43.32,74430.64,3.6,0.43744,0.00012,28.85519]
[1776193948535,43.32,74430.64,3.6,0.43744,0.00012,28.85519]
[1776193948571,43.32,74430.64,3.6,0.43744,0.00012,28.85519]
[1776193949756,43.33,74427.32,3.6,0.43703,0.00012,28.84915]
[1776193949945,43.33,74427.32,3.6,0.43703,0.00012,28.84915]
[1776193955201,43.33,74420.67,3.6,0.4362,0.00012,28.83401]
[1776193956534,43.33,74420.17,3.6,0.43614,0.00012,28.83308]
[1776193956823,43.33,74420.17,3.6,0.43614,0.00012,28.83308]
[1776193957216,43.33,74411.79,3.6,0.4351,0.00012,28.81749]
[1776193958063,43.33,74411.79,3.6,0.4351,0.00012,28.81749]
[1776193960331,43.32,74408.0,3.6,0.43462,0.00012,28.81036]
[1776193961064,43.32,74407.41,3.6,0.43455,0.00012,28.80924]
[1776193961335,43.32,74407.41,3.6,0.43455,0.00012,28.80924]
[1776193961399,43.32,74399.89,3.6,0.43362,0.00012,28.79497]
[1776193967286,43.32,74396.3,3.6,0.43316,0.00012,28.788]
[1776193971802,43.32,74396.03,3.6,0.43312,0.00012,28.78741]
[1776193977356,43.31,74398.85,3.6,0.43346,0.00012,28.79271]
[1776193983398,43.31,74398.07,3.6,0.43336,0.00012,28.79111]
[1776193987180,43.31,74397.98,3.6,0.43334,0.00012,28.79089]
[1776193987216,43.31,74397.98,3.6,0.43334,0.00012,28.79089]
[1776193987220,43.31,74397.98,3.6,0.43334,0.00012,28.79089]
[1776193988264,43.3,74394.1,3.6,0.43286,0.00012,28.78344]
[1776193993467,43.3,74390.19,3.6,0.43237,0.00012,28.77581]
[1776193998503,43.3,74389.91,3.6,0.43233,0.00012,28.77519]
[1776194001523,43.3,74404.98,3.6,0.43419,0.00012,28.80399]
[1776194006563,43.29,74390.41,3.6,0.43238,0.00012,28.77605]
[1776194008577,43.29,74385.03,3.6,0.43171,0.00012,28.76557]
[1776194014619,43.29,74383.73,3.6,0.43153,0.00012,28.75995]
[1776194016914,43.28,74384.17,3.6,0.43158,0.00012,28.76078]
[1776194021161,43.28,74380.62,3.6,0.43113,0.00012,28.75373]
[1776194021404,43.28,74380.62,3.6,0.43113,0.00012,28.75373]
[1776194021443,43.28,74380.62,3.6,0.43113,0.00012,28.75373]
[1776194021509,43.28,74380.62,3.6,0.43113,0.00012,28.75373]
[1776194021639,43.28,74380.47,3.6,0.43111,0.00012,28.75337]
[1776194021662,43.28,74380.47,3.6,0.43111,0.00012,28.75337]
[1776194021777,43.28,74380.47,3.6,0.43111,0.00012,28.75337]
[1776194021843,43.28,74365.74,3.6,0.42928,0.00012,28.72416]
[1776194022677,43.28,74357.36,3.6,0.42824,0.00012,28.70729]
[1776194024617,43.28,74357.59,3.6,0.42827,0.00012,28.70778]
[1776194024655,43.28,74357.59,3.6,0.42827,0.00012,28.70778]
[1776194029176,43.28,74359.64,3.6,0.42853,0.00012,28.71198]
[1776194029194,43.28,74359.64,3.6,0.42853,0.00012,28.71198]
[1776194029483,43.28,74359.64,3.6,0.42853,0.00012,28.71198]
[1776194029487,43.28,74359.64,3.6,0.42853,0.00012,28.71198]
[1776194029579,43.28,74359.64,3.6,0.42853,0.00012,28.71198]
[1776194029559,43.28,74359.07,3.6,0.42846,0.00012,28.71086]
[1776194030733,43.28,74345.75,3.6,0.42681,0.00012,28.68368]
[1776194035787,43.28,74347.78,3.6,0.42706,0.00012,28.68781]
[1776194035924,43.28,74347.78,3.6,0.42706,0.00012,28.68781]
[1776194036591,43.28,74347.78,3.6,0.42706,0.00012,28.68781]
[1776194037386,43.28,74348.1,3.6,0.4271,0.00012,28.68845]
[1776194038606,43.28,74354.06,3.6,0.42784,0.00012,28.70063]
[1776194041511,43.28,74351.21,3.6,0.42748,0.00012,28.69482]
[1776194043599,43.28,74344.09,3.6,0.4266,0.00012,28.68021]
[1776194044460,43.28,74344.19,3.6,0.42661,0.00012,28.68042]
[1776194046108,43.28,74343.21,3.6,0.42649,0.00012,28.67839]
[1776194046123,43.28,74343.21,3.6,0.42649,0.00012,28.67839]
[1776194046190,43.28,74343.05,3.6,0.42647,0.00012,28.67805]
[1776194047062,43.28,74343.05,3.6,0.42647,0.00012,28.67805]
[1776194047589,43.28,74343.05,3.6,0.42647,0.00012,28.67805]
[1776194047595,43.28,74338.92,3.6,0.42596,0.00012,28.66948]
[1776194054180,43.28,74343.24,3.6,0.42649,0.00012,28.67836]
[1776194058727,43.27,74343.73,3.6,0.42654,0.00012,28.67926]
[1776194061194,43.27,74343.78,3.6,0.42654,0.00012,28.67929]
[1776194061208,43.27,74343.78,3.6,0.42654,0.00012,28.67924]
[1776194061965,43.27,74343.78,3.6,0.42654,0.00012,28.67924]
[1776194065564,43.27,74339.7,3.6,0.42603,0.00012,28.67076]
[1776194065610,43.26,74336.59,3.6,0.42564,0.00012,28.66425]
[1776194072318,43.26,74340.23,3.6,0.42609,0.00012,28.67174]
[1776194077003,43.26,74340.91,3.6,0.42615,0.00012,28.6701]
[1776194077058,43.26,74340.54,3.6,0.4261,0.00012,28.66926]
[1776194077855,43.26,74340.54,3.6,0.4261,0.00012,28.66926]
[1776194077887,43.26,74340.54,3.6,0.4261,0.00012,28.66926]
[1776194078039,43.26,74340.54,3.6,0.4261,0.00012,28.66926]
[1776194078406,43.26,74340.54,3.6,0.4261,0.00012,28.66926]
[1776194078450,43.25,74332.51,3.6,0.4251,0.00012,28.65246]
[1776194080557,43.25,74328.52,3.6,0.42461,0.00012,28.64407]
[1776194080724,43.25,74328.02,3.6,0.42454,0.00012,28.64296]
[1776194086122,43.25,74325.93,3.6,0.42427,0.00012,28.63839]
[1776194087048,43.25,74325.93,3.6,0.42427,0.00012,28.63839]
[1776194087095,43.25,74325.93,3.6,0.42427,0.00012,28.63839]
[1776194087318,43.25,74325.93,3.6,0.42427,0.00012,28.63839]
[1776194088124,43.25,74324.36,3.6,0.42408,0.00012,28.63502]
[1776194089564,43.25,74323.06,3.6,0.42391,0.00012,28.63226]
[1776194095185,43.24,74320.92,3.6,0.42364,0.00012,28.62762]
[1776194100220,43.24,74314.22,3.6,0.4228,0.00012,28.61318]
[1776194102657,43.24,74313.89,3.6,0.42276,0.00012,28.61244]
[1776194105866,43.23,74321.58,3.6,0.42371,0.00012,28.62876]
[1776194106102,43.23,74321.58,3.6,0.42371,0.00012,28.62876]
[1776194106242,43.23,74321.58,3.6,0.42371,0.00012,28.62876]
[1776194106262,43.23,74326.47,3.6,0.42431,0.00012,28.63914]
[1776194107074,43.23,74326.47,3.6,0.42431,0.00012,28.63914]
[1776194107674,43.23,74336.89,3.6,0.4256,0.00012,28.66099]
[1776194109659,43.23,74340.43,3.6,0.42604,0.00012,28.66833]
[1776194109790,43.23,74339.9,3.6,0.42597,0.00012,28.66722]
[1776194111157,43.23,74340.39,3.6,0.42603,0.00012,28.66826]
[1776194111624,43.23,74349.6,3.6,0.42718,0.00012,28.68729]
[1776194111797,43.23,74349.6,3.6,0.42718,0.00012,28.68729]
[1776194111969,43.23,74349.6,3.6,0.42718,0.00012,28.68729]
[1776194112455,43.23,74356.75,3.6,0.42806,0.00012,28.70189]
[1776194114495,43.23,74359.05,3.6,0.42835,0.00012,28.70657]
[1776194119802,43.24,74359.35,3.6,0.4284,0.00012,28.70729]
[1776194121957,43.24,74359.46,3.6,0.42841,0.00012,28.70752]
[1776194121966,43.24,74359.46,3.6,0.42841,0.00012,28.70752]
[1776194123847,43.24,74363.67,3.6,0.42894,0.00012,28.71606]
[1776194123867,43.24,74363.67,3.6,0.42894,0.00012,28.71606]
[1776194123894,43.24,74363.67,3.6,0.42894,0.00012,28.71606]
[1776194125516,43.24,74363.65,3.6,0.42894,0.00012,28.71603]
[1776194127430,43.24,74357.11,3.6,0.42813,0.00012,28.70283]
[1776194131916,43.24,74357.52,3.6,0.42817,0.00012,28.7008]
[1776194132618,43.24,74357.52,3.6,0.42817,0.00012,28.7008]
[1776194132648,43.24,74364.44,3.6,0.42903,0.00012,28.71479]
[1776194132788,43.24,74364.44,3.6,0.42903,0.00012,28.71479]
[1776194134988,43.24,74368.0,3.6,0.42948,0.00012,28.72194]
[1776194135377,43.24,74368.0,3.6,0.42948,0.00012,28.72194]
[1776194135471,43.24,74376.65,3.6,0.43055,0.00012,28.73915]
[1776194136758,43.24,74382.77,3.6,0.43131,0.00012,28.75119]
[1776194137485,43.24,74374.2,3.6,0.43025,0.00012,28.73427]
[1776194142522,43.24,74376.55,3.6,0.43052,0.00012,28.73876]
[1776194147557,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194147845,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148109,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148202,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148386,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148430,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148457,43.23,74375.07,3.6,0.43033,0.00012,28.73566]
[1776194148564,43.23,74363.95,3.6,0.42894,0.00012,28.71342]
[1776194153523,43.23,74358.79,3.6,0.42831,0.00012,28.70305]
[1776194153532,43.23,74358.79,3.6,0.42831,0.00012,28.70305]
[1776194153606,43.23,74357.31,3.6,0.42812,0.00012,28.70006]
[1776194154766,43.23,74357.16,3.6,0.42811,0.00012,28.69976]
[1776194155615,43.23,74354.15,3.6,0.42773,0.00012,28.69361]
[1776194158223,43.23,74351.0,3.6,0.42734,0.00012,28.68713]
[1776194158458,43.23,74351.0,3.6,0.42734,0.00012,28.68713]
[1776194159643,43.23,74339.22,3.6,0.42587,0.00012,28.66276]
[1776194161237,43.23,74338.51,3.6,0.42578,0.00012,28.66126]
[1776194164586,43.22,74337.36,3.6,0.42563,0.00012,28.65879]
[1776194164622,43.22,74337.36,3.6,0.42563,0.00012,28.65879]
[1776194164678,43.22,74338.78,3.6,0.42581,0.00012,28.66173]
[1776194164905,43.22,74338.78,3.6,0.42581,0.00012,28.66173]
[1776194165685,43.22,74360.5,3.6,0.42851,0.00012,28.70634]
[1776194166121,43.22,74360.5,3.6,0.42851,0.00012,28.70634]
[1776194166692,43.22,74360.07,3.6,0.42845,0.00012,28.70549]
[1776194166988,43.22,74360.07,3.6,0.42845,0.00012,28.70549]
[1776194169220,43.23,74359.9,3.6,0.42844,0.00012,28.70518]
[1776194170698,43.23,74359.45,3.6,0.42838,0.00012,28.70429]
[1776194171841,43.23,74359.25,3.6,0.42836,0.00012,28.70392]
[1776194171852,43.23,74359.25,3.6,0.42836,0.00012,28.70392]
[1776194172811,43.23,74360.42,3.6,0.42851,0.00012,28.7063]
[1776194176744,43.23,74360.39,3.6,0.42851,0.00012,28.7063]
[1776194181797,43.23,74360.19,3.6,0.42849,0.00012,28.706]
[1776194186832,43.24,74359.97,3.6,0.42847,0.00012,28.70565]
[1776194190813,43.24,74360.18,3.6,0.4285,0.00012,28.70613]
[1776194190880,43.24,74360.18,3.6,0.4285,0.00012,28.70613]
[1776194190982,43.24,74360.18,3.6,0.4285,0.00012,28.70613]
[1776194191108,43.24,74360.18,3.6,0.4285,0.00012,28.70613]
[1776194191431,43.24,74360.18,3.6,0.4285,0.00012,28.70613]
[1776194191985,43.24,74362.21,3.6,0.42874,0.00012,28.70732]
[1776194192654,43.24,74362.21,3.6,0.42874,0.00012,28.70732]
[1776194192724,43.24,74370.75,3.6,0.42981,0.00012,28.72445]
[1776194193174,43.24,74370.75,3.6,0.42981,0.00012,28.72445]
[1776194193430,43.24,74370.75,3.6,0.42981,0.00012,28.72445]
[1776194193885,43.24,74357.32,3.6,0.42814,0.00012,28.69745]
[1776194195321,43.24,74357.32,3.6,0.42814,0.00012,28.69745]
[1776194195368,43.24,74357.32,3.6,0.42814,0.00012,28.69745]
[1776194197205,43.24,74356.04,3.6,0.42798,0.00012,28.69489]
[1776194198851,43.25,74351.03,3.6,0.42737,0.00012,28.68471]
[1776194200332,43.25,74351.81,3.6,0.42746,0.00012,28.68633]
[1776194201778,43.25,74351.93,3.6,0.42748,0.00012,28.68663]
[1776194201811,43.25,74351.93,3.6,0.42748,0.00012,28.68663]
[1776194201907,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194201982,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194202004,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194202096,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194202399,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194202564,43.25,74351.97,3.6,0.42749,0.00012,28.68673]
[1776194202673,43.25,74341.94,3.6,0.42625,0.00012,28.66613]
[1776194202949,43.25,74331.06,3.6,0.4249,0.00012,28.64343]
[1776194204175,43.25,74331.06,3.6,0.4249,0.00012,28.64343]
[1776194204192,43.25,74332.13,3.6,0.42503,0.00012,28.64571]
[1776194209885,43.25,74330.91,3.6,0.42488,0.00012,28.64312]
[1776194212250,43.25,74331.94,3.6,0.42501,0.00012,28.64527]
[1776194212275,43.25,74331.94,3.6,0.42501,0.00012,28.64527]
[1776194213324,43.25,74331.99,3.6,0.42501,0.00012,28.64536]
[1776194213610,43.25,74331.99,3.6,0.42501,0.00012,28.64536]
[1776194213681,43.25,74331.99,3.6,0.42501,0.00012,28.64536]
[1776194213700,43.25,74331.99,3.6,0.42501,0.00012,28.64536]
[1776194213716,43.25,74342.05,3.6,0.42626,0.00012,28.66634]
[1776194216392,43.25,74348.16,3.6,0.42702,0.00012,28.67897]
[1776194217570,43.25,74349.23,3.6,0.42716,0.00012,28.68121]
[1776194217620,43.25,74349.23,3.6,0.42716,0.00012,28.68121]
[1776194219011,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219042,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219072,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219164,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219266,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219441,43.25,74350.38,3.6,0.4273,0.00012,28.68359]
[1776194219902,43.25,74352.11,3.6,0.42752,0.00012,28.68717]
[1776194219906,43.25,74352.11,3.6,0.42752,0.00012,28.68717]
[1776194219974,43.25,74352.11,3.6,0.42752,0.00012,28.68717]
[1776194221431,43.25,74358.08,3.6,0.42826,0.00012,28.69932]
[1776194221441,43.25,74358.08,3.6,0.42826,0.00012,28.69932]
[1776194221493,43.25,74358.08,3.6,0.42826,0.00012,28.69932]
[1776194221647,43.25,74358.08,3.6,0.42826,0.00012,28.69932]
[1776194221841,43.25,74358.08,3.6,0.42826,0.00012,28.69932]
[1776194222091,43.26,74363.87,3.6,0.42898,0.00012,28.71104]
[1776194222187,43.26,74363.87,3.6,0.42898,0.00012,28.71104]
[1776194222206,43.26,74374.13,3.6,0.43025,0.00012,28.73152]
[1776194223095,43.26,74388.95,3.6,0.43209,0.00012,28.76059]
[1776194228131,43.25,74390.91,3.6,0.43233,0.00012,28.76435]
[1776194231937,43.25,74394.99,3.6,0.43284,0.00012,28.7722]
[1776194234865,43.25,74395.01,3.6,0.43284,0.00012,28.7722]
[1776194240215,43.25,74383.38,3.6,0.43139,0.00012,28.74955]
[1776194246826,43.25,74383.68,3.6,0.43142,0.00012,28.75007]
[1776194247194,43.24,74383.77,3.6,0.43143,0.00012,28.7502]
[1776194247434,43.24,74383.77,3.6,0.43143,0.00012,28.7502]
[1776194247535,43.24,74394.54,3.6,0.43276,0.00012,28.77111]
[1776194247947,43.24,74394.54,3.6,0.43276,0.00012,28.77111]
[1776194253449,43.24,74402.95,3.6,0.4338,0.00012,28.78423]
[1776194253459,43.24,74402.95,3.6,0.4338,0.00012,28.78423]
[1776194253535,43.24,74403.03,3.6,0.43381,0.00012,28.78436]
[1776194254249,43.24,74403.03,3.6,0.43381,0.00012,28.78436]
[1776194259351,43.24,74406.96,3.6,0.43429,0.00012,28.79176]
[1776194260577,43.24,74406.96,3.6,0.43429,0.00012,28.79176]
[1776194260618,43.24,74406.96,3.6,0.43429,0.00012,28.79176]
[1776194261898,43.24,74406.98,3.6,0.43429,0.00012,28.79177]
[1776194262076,43.24,74406.98,3.6,0.43429,0.00012,28.79177]
[1776194262083,43.24,74406.98,3.6,0.43429,0.00012,28.79177]
[1776194262621,43.24,74406.98,3.6,0.43429,0.00012,28.79177]
[1776194262717,43.24,74404.46,3.6,0.43398,0.00012,28.78699]
[1776194264107,43.24,74403.47,3.6,0.43385,0.00012,28.78511]
[1776194264613,43.24,74403.47,3.6,0.43385,0.00012,28.78511]
[1776194265116,43.24,74404.52,3.6,0.43398,0.00012,28.78709]
[1776194270429,43.23,74405.28,3.6,0.43407,0.00012,28.78849]
[1776194272231,43.23,74405.0,3.6,0.43404,0.00012,28.78794]
[1776194272468,43.23,74405.0,3.6,0.43404,0.00012,28.78794]
[1776194272516,43.23,74389.66,3.6,0.43213,0.00012,28.75847]
[1776194274456,43.23,74381.97,3.6,0.43117,0.00012,28.74345]
[1776194276143,43.23,74382.12,3.6,0.43119,0.00012,28.74374]
[1776194288553,43.23,74382.7,3.6,0.43126,0.00012,28.74487]
[1776194291374,43.23,74382.75,3.6,0.43127,0.00012,28.74496]
[1776194293441,43.23,74384.4,3.6,0.43147,0.00012,28.74819]
[1776194293559,43.23,74384.4,3.6,0.43147,0.00012,28.74819]
[1776194293588,43.23,74373.36,3.6,0.4301,0.00012,28.72643]
[1776194294321,43.23,74373.36,3.6,0.4301,0.00012,28.72643]
[1776194295452,43.23,74369.09,3.6,0.42957,0.00012,28.71793]
[1776194300638,43.23,74369.9,3.6,0.42967,0.00012,28.71959]
[1776194303430,43.23,74369.72,3.6,0.42965,0.00012,28.71925]
[1776194308694,43.24,74369.36,3.6,0.42961,0.00012,28.71858]
[1776194309532,43.24,74369.36,3.6,0.42961,0.00012,28.71858]
[1776194314737,43.24,74369.93,3.6,0.42968,0.00012,28.71682]
[1776194318430,43.24,74369.82,3.6,0.42967,0.00012,28.71662]
[1776194318680,43.24,74369.82,3.6,0.42967,0.00012,28.71662]
[1776194318963,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319030,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319151,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319226,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319645,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319669,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319837,43.24,74375.59,3.6,0.43038,0.00012,28.7281]
[1776194319848,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194319955,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194320085,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194320431,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194320438,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194320596,43.24,74367.27,3.6,0.42935,0.00012,28.71153]
[1776194321083,43.24,74368.43,3.6,0.42949,0.00012,28.71386]
[1776194321517,43.24,74368.43,3.6,0.42949,0.00012,28.71386]
[1776194327337,43.24,74362.35,3.6,0.42874,0.00012,28.70171]
[1776194331966,43.24,74362.96,3.6,0.42883,0.00012,28.70302]
[1776194337899,43.25,74362.87,3.6,0.42882,0.00012,28.70291]
[1776194342934,43.25,74361.98,3.6,0.42871,0.00012,28.70118]
[1776194347969,43.25,74362.02,3.6,0.42872,0.00012,28.70132]
[1776194353003,43.25,74362.54,3.6,0.42879,0.00012,28.70243]
[1776194358038,43.26,74362.25,3.6,0.42876,0.00012,28.7019]
[1776194362405,43.26,74362.52,3.6,0.4288,0.00012,28.70248]
[1776194362434,43.26,74362.52,3.6,0.4288,0.00012,28.70248]
[1776194363073,43.26,74372.08,3.6,0.42999,0.00012,28.72163]
[1776194368108,43.26,74378.69,3.6,0.4308,0.00012,28.73465]
[1776194369755,43.26,74378.69,3.6,0.4308,0.00012,28.73465]
[1776194371629,43.25,74388.72,3.6,0.43204,0.00012,28.75423]
[1776194372561,43.25,74386.39,3.6,0.43174,0.00012,28.74674]
[1776194372636,43.25,74378.32,3.6,0.43074,0.00012,28.73092]
[1776194378719,43.25,74374.11,3.6,0.43021,0.00012,28.72251]
[1776194380846,43.25,74377.94,3.6,0.43068,0.00012,28.73003]
[1776194386380,43.24,74378.24,3.6,0.43071,0.00012,28.73049]
[1776194390231,43.24,74378.46,3.6,0.43073,0.00012,28.73082]
[1776194390876,43.24,74378.46,3.6,0.43073,0.00012,28.73082]
[1776194397897,43.23,74377.71,3.6,0.43062,0.00012,28.72917]
[1776194398633,43.23,74377.74,3.6,0.43063,0.00012,28.7292]
[1776194403773,43.22,74378.03,3.6,0.43065,0.00012,28.72965]
[1776194405368,43.22,74388.25,3.6,0.43192,0.00012,28.74961]
[1776194410404,43.22,74391.39,3.6,0.4323,0.00012,28.75568]
[1776194418460,43.22,74390.39,3.6,0.43218,0.00012,28.7537]
[1776194423494,43.22,74390.26,3.6,0.43216,0.00012,28.75342]
[1776194429537,43.22,74386.96,3.6,0.43174,0.00012,28.74695]
[1776194434307,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434448,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434529,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434585,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434709,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434717,43.22,74387.22,3.6,0.43177,0.00012,28.7445]
[1776194434810,43.21,74401.47,3.6,0.43354,0.00012,28.77197]
[1776194436075,43.21,74406.91,3.6,0.43421,0.00012,28.78232]
[1776194436134,43.21,74406.91,3.6,0.43421,0.00012,28.78232]
[1776194436165,43.21,74406.91,3.6,0.43421,0.00012,28.78232]
[1776194436411,43.21,74406.91,3.6,0.43421,0.00012,28.78232]
[1776194436586,43.21,74398.94,3.6,0.43322,0.00012,28.76713]
[1776194441621,43.21,74397.64,3.6,0.43305,0.00012,28.76456]
[1776194444675,43.21,74397.78,3.6,0.43307,0.00012,28.76481]
[1776194444676,43.21,74395.72,3.6,0.43281,0.00012,28.76083]
[1776194449677,43.21,74393.92,3.6,0.43259,0.00012,28.75736]
[1776194451407,43.21,74396.18,3.6,0.43287,0.00012,28.76172]
[1776194454777,43.21,74397.29,3.6,0.43301,0.00012,28.76385]
[1776194454812,43.21,74397.29,3.6,0.43301,0.00012,28.76385]
[1776194454835,43.21,74397.29,3.6,0.43301,0.00012,28.76385]
[1776194454929,43.21,74398.06,3.6,0.4331,0.00012,28.76533]
[1776194455537,43.21,74398.06,3.6,0.4331,0.00012,28.76533]
[1776194460754,43.21,74402.4,3.6,0.43364,0.00012,28.77359]
[1776194465789,43.2,74402.75,3.6,0.43368,0.00012,28.7742]
[1776194469204,43.2,74404.08,3.6,0.43384,0.00012,28.77671]
[1776194473245,43.2,74404.38,3.6,0.43388,0.00012,28.77725]
[1776194473845,43.2,74409.82,3.6,0.43455,0.00012,28.78755]
[1776194474864,43.2,74409.82,3.6,0.43455,0.00012,28.78755]
[1776194481205,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481230,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481312,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481499,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481565,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481739,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481875,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481896,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481907,43.2,74411.8,3.6,0.4348,0.00012,28.79125]
[1776194481967,43.2,74399.18,3.6,0.43322,0.00012,28.76723]
[1776194482482,43.2,74399.18,3.6,0.43322,0.00012,28.76723]
[1776194487656,43.2,74394.38,3.6,0.43262,0.00012,28.75795]
[1776194489250,43.2,74394.38,3.6,0.43262,0.00012,28.75793]
[1776194494993,43.19,74394.98,3.6,0.43268,0.00012,28.75606]
[1776194498908,43.19,74394.72,3.6,0.43264,0.00012,28.75553]
[1776194506071,43.19,74395.87,3.6,0.43278,0.00012,28.75762]
[1776194511105,43.18,74396.83,3.6,0.43289,0.00012,28.75939]
[1776194518156,43.18,74397.39,3.6,0.43295,0.00012,28.76037]
[1776194523819,43.18,74397.43,3.6,0.43295,0.00012,28.76041]
[1776194529232,43.17,74396.31,3.6,0.4328,0.00012,28.75813]
[1776194534268,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194535276,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194535396,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194535580,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194535884,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194536026,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194536034,43.17,74395.09,3.6,0.43265,0.00012,28.75569]
[1776194536416,43.17,74390.77,3.6,0.43211,0.00012,28.74733]
[1776194536441,43.17,74390.77,3.6,0.43211,0.00012,28.74733]
[1776194536840,43.17,74390.77,3.6,0.43211,0.00012,28.74733]
[1776194537010,43.17,74390.77,3.6,0.43211,0.00012,28.74733]
[1776194537034,43.17,74367.32,3.6,0.42919,0.00012,28.70101]
[1776194537479,43.17,74367.32,3.6,0.42919,0.00012,28.70101]
[1776194537522,43.17,74367.32,3.6,0.42919,0.00012,28.70101]
[1776194537615,43.17,74339.24,3.6,0.4257,0.00012,28.64351]
[1776194538777,43.17,74336.18,3.6,0.42532,0.00012,28.63715]
[1776194539404,43.17,74336.18,3.6,0.42532,0.00012,28.63715]
[1776194539904,43.17,74333.53,3.6,0.42499,0.00012,28.63157]
[1776194542912,43.17,74333.33,3.6,0.42496,0.00012,28.63112]
[1776194543476,43.17,74332.51,3.6,0.42486,0.00012,28.62935]
[1776194543576,43.17,74332.61,3.6,0.42487,0.00012,28.62956]
[1776194546495,43.17,74332.61,3.6,0.42488,0.00012,28.62968]
[1776194546499,43.17,74332.61,3.6,0.42488,0.00012,28.62968]
[1776194546802,43.17,74332.61,3.6,0.42488,0.00012,28.62968]
[1776194547087,43.17,74332.61,3.6,0.42488,0.00012,28.62967]
[1776194547230,43.17,74332.61,3.6,0.42488,0.00012,28.62967]
[1776194547336,43.17,74332.61,3.6,0.42488,0.00012,28.62967]
[1776194547363,43.17,74313.08,3.6,0.42245,0.00012,28.58804]
[1776194548942,43.17,74312.39,3.6,0.42237,0.00012,28.58654]
[1776194551566,43.17,74312.42,3.6,0.42237,0.00012,28.58659]
[1776194553030,43.17,74311.4,3.6,0.42223,0.00012,28.58143]
[1776194553239,43.17,74306.12,3.6,0.42158,0.00012,28.56996]
[1776194553282,43.17,74306.12,3.6,0.42158,0.00012,28.56996]
[1776194553586,43.17,74306.12,3.6,0.42158,0.00012,28.56996]
[1776194554086,43.17,74306.12,3.6,0.42158,0.00012,28.56996]
[1776194554334,43.17,74300.85,3.6,0.42092,0.00012,28.55845]
[1776194554424,43.17,74300.85,3.6,0.42092,0.00012,28.55845]
[1776194554598,43.17,74300.85,3.6,0.42092,0.00012,28.55845]
[1776194554992,43.17,74300.85,3.6,0.42092,0.00012,28.55845]
[1776194555073,43.17,74300.85,3.6,0.42092,0.00012,28.55845]
[1776194555135,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555186,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555305,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555510,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555616,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555858,43.17,74289.9,3.6,0.41957,0.00012,28.5343]
[1776194555930,43.17,74280.28,3.6,0.41838,0.00012,28.51282]
[1776194557974,43.17,74284.97,3.6,0.41896,0.00012,28.52334]
[1776194560393,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194560515,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194560629,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194560778,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194560864,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194560978,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194561022,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194561123,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194561142,43.17,74287.49,3.6,0.41927,0.00012,28.52902]
[1776194561164,43.17,74293.31,3.6,0.42,0.00012,28.54195]
[1776194561168,43.17,74293.31,3.6,0.42,0.00012,28.54195]
[1776194561179,43.17,74293.31,3.6,0.42,0.00012,28.54195]
[1776194562134,43.17,74315.6,3.6,0.42276,0.00012,28.5906]
[1776194562409,43.17,74315.6,3.6,0.42276,0.00012,28.5906]
[1776194563663,43.17,74314.54,3.6,0.42263,0.00012,28.58832]
[1776194566327,43.17,74315.32,3.6,0.42273,0.00012,28.58999]
[1776194566448,43.17,74315.32,3.6,0.42273,0.00012,28.58999]
[1776194566962,43.17,74315.32,3.6,0.42273,0.00012,28.58999]
[1776194567388,43.17,74310.4,3.6,0.42212,0.00012,28.57935]
[1776194570415,43.17,74306.0,3.6,0.42157,0.00012,28.56979]
[1776194571074,43.17,74306.0,3.6,0.42157,0.00012,28.56979]
[1776194575998,43.17,74305.34,3.6,0.42149,0.00012,28.56832]
[1776194576127,43.17,74305.34,3.6,0.42149,0.00012,28.56832]
[1776194576568,43.17,74314.13,3.6,0.42258,0.00012,28.58736]
[1776194577673,43.17,74314.13,3.6,0.42258,0.00012,28.58736]
[1776194583616,43.17,74317.44,3.6,0.42297,0.00012,28.59431]
[1776194586876,43.16,74316.59,3.6,0.42286,0.00012,28.59241]
[1776194587486,43.16,74316.7,3.6,0.42287,0.00012,28.59257]
[1776194588061,43.16,74316.7,3.6,0.42287,0.00012,28.59257]
[1776194588439,43.16,74316.09,3.6,0.42279,0.00012,28.59122]
[1776194588652,43.16,74307.73,3.6,0.42175,0.00012,28.57314]
[1776194592215,43.15,74306.82,3.6,0.42163,0.00012,28.571]
[1776194592354,43.15,74306.82,3.6,0.42163,0.00012,28.571]
[1776194592680,43.15,74295.37,3.6,0.42021,0.00012,28.54584]
[1776194597715,43.15,74300.43,3.6,0.42084,0.00012,28.55702]
[1776194602750,43.16,74301.37,3.6,0.42096,0.00012,28.55915]
[1776194604317,43.16,74302.29,3.6,0.42107,0.00012,28.56117]
[1776194604451,43.16,74302.29,3.6,0.42107,0.00012,28.56117]
[1776194604578,43.16,74302.29,3.6,0.42107,0.00012,28.56117]
[1776194604764,43.16,74310.72,3.6,0.42212,0.00012,28.57953]
[1776194607300,43.16,74313.61,3.6,0.42248,0.00012,28.58577]
[1776194611958,43.15,74322.71,3.6,0.4236,0.00012,28.60524]
[1776194611984,43.15,74322.71,3.6,0.4236,0.00012,28.60524]
[1776194612115,43.15,74322.71,3.6,0.4236,0.00012,28.60524]
[1776194612820,43.15,74334.56,3.6,0.42506,0.00012,28.62732]
[1776194613437,43.15,74334.56,3.6,0.42506,0.00012,28.62732]
[1776194613444,43.15,74334.56,3.6,0.42506,0.00012,28.62732]
[1776194615503,43.15,74330.32,3.6,0.42453,0.00012,28.61835]
[1776194615844,43.15,74326.28,3.6,0.42403,0.00012,28.60977]
[1776194617048,43.15,74326.28,3.6,0.42403,0.00012,28.60977]
[1776194617061,43.15,74325.6,3.6,0.42394,0.00012,28.6083]
[1776194623959,43.15,74321.77,3.6,0.42346,0.00012,28.60008]
[1776194624471,43.15,74321.67,3.6,0.42345,0.00012,28.59982]
[1776194631955,43.14,74322.23,3.6,0.42351,0.00012,28.60089]
[1776194640017,43.14,74319.38,3.6,0.42314,0.00012,28.59465]
[1776194645049,43.13,74319.58,3.6,0.42316,0.00012,28.595]
[1776194647062,43.13,74328.71,3.6,0.4243,0.00012,28.61443]
[1776194647252,43.13,74328.71,3.6,0.4243,0.00012,28.61443]
[1776194649261,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194649270,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194649438,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194649510,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194649683,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194649738,43.13,74326.78,3.6,0.42405,0.00012,28.61029]
[1776194650084,43.13,74310.29,3.6,0.422,0.00012,28.57486]
[1776194650909,43.13,74310.29,3.6,0.422,0.00012,28.57486]
[1776194652110,43.13,74304.74,3.6,0.42131,0.00012,28.56274]
[1776194652117,43.13,74304.74,3.6,0.42131,0.00012,28.56274]
[1776194652344,43.13,74302.94,3.6,0.42108,0.00012,28.55876]
[1776194653105,43.13,74294.57,3.6,0.42005,0.00012,28.54035]
[1776194657133,43.13,74286.39,3.6,0.41903,0.00012,28.5222]
[1776194657686,43.13,74286.39,3.6,0.41903,0.00012,28.5222]
[1776194660067,43.13,74278.73,3.6,0.41808,0.00012,28.50503]
[1776194660132,43.13,74278.73,3.6,0.41808,0.00012,28.50503]
[1776194660191,43.13,74278.73,3.6,0.41808,0.00012,28.50503]
[1776194660206,43.13,74278.73,3.6,0.41808,0.00012,28.50503]
[1776194660313,43.13,74278.73,3.6,0.41808,0.00012,28.50503]
[1776194660467,43.13,74277.26,3.6,0.4179,0.00012,28.50173]
[1776194660537,43.13,74277.26,3.6,0.4179,0.00012,28.50173]
[1776194660979,43.13,74277.26,3.6,0.4179,0.00012,28.50173]
[1776194661121,43.13,74277.26,3.6,0.4179,0.00012,28.50173]
[1776194661166,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661289,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661516,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661530,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661732,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661809,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194661953,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194662077,43.13,74256.73,3.6,0.41536,0.00012,28.45476]
[1776194662238,43.13,74244.24,3.6,0.41382,0.00012,28.42567]
[1776194663347,43.13,74239.29,3.6,0.4132,0.00012,28.41404]
[1776194663360,43.13,74239.29,3.6,0.4132,0.00012,28.41404]
[1776194664187,43.13,74221.83,3.6,0.41104,0.00012,28.37234]
[1776194665305,43.13,74217.51,3.6,0.41051,0.00012,28.36189]
[1776194665478,43.13,74217.51,3.6,0.41051,0.00012,28.36189]
[1776194665610,43.13,74217.51,3.6,0.41051,0.00012,28.36189]
[1776194667026,43.13,74213.56,3.6,0.41002,0.00012,28.35229]
[1776194667094,43.13,74213.56,3.6,0.41002,0.00012,28.35229]
[1776194667550,43.13,74210.09,3.6,0.40959,0.00012,28.34384]
[1776194668235,43.13,74201.12,3.6,0.40848,0.00012,28.32183]
[1776194669559,43.13,74197.7,3.6,0.40806,0.00012,28.31339]
[1776194669847,43.13,74197.7,3.6,0.40806,0.00012,28.31339]
[1776194670440,43.13,74195.65,3.6,0.40781,0.00012,28.30832]
[1776194672988,43.13,74194.6,3.6,0.40767,0.00012,28.30279]
[1776194673016,43.13,74194.6,3.6,0.40767,0.00012,28.30279]
[1776194673432,43.13,74200.91,3.6,0.40845,0.00012,28.31841]
[1776194673438,43.13,74200.91,3.6,0.40845,0.00012,28.31841]
[1776194674480,43.13,74205.79,3.6,0.40905,0.00012,28.33044]
[1776194674556,43.13,74205.79,3.6,0.40905,0.00012,28.33044]
[1776194675043,43.13,74205.79,3.6,0.40905,0.00012,28.33044]
[1776194675110,43.13,74205.79,3.6,0.40905,0.00012,28.33044]
[1776194675270,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676224,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676237,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676275,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676279,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676281,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676379,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194677258,43.13,74190.04,3.6,0.40711,0.00012,28.29147]
[1776194676684,43.13,74172.89,3.6,0.40499,0.00012,28.24829]
[1776194677444,43.13,74172.89,3.6,0.40499,0.00012,28.24829]
[1776194677490,43.13,74172.89,3.6,0.40499,0.00012,28.24829]
[1776194678150,43.13,74172.89,3.6,0.40499,0.00012,28.24829]
[1776194678170,43.13,74172.89,3.6,0.40499,0.00012,28.24829]
[1776194678210,43.14,74163.49,3.6,0.40384,0.00012,28.22439]
[1776194678973,43.14,74163.49,3.6,0.40384,0.00012,28.22439]
[1776194679044,43.14,74163.49,3.6,0.40384,0.00012,28.22439]
[1776194679289,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194679673,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194679882,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194679984,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194680075,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194680183,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194680228,43.14,74148.8,3.6,0.40203,0.00012,28.18636]
[1776194680249,43.14,74139.5,3.6,0.40089,0.00012,28.16199]
[1776194680312,43.14,74139.5,3.6,0.40089,0.00012,28.16199]
[1776194681069,43.14,74139.5,3.6,0.40089,0.00012,28.16199]
[1776194681592,43.14,74132.27,3.6,0.39999,0.00012,28.14289]
[1776194681596,43.14,74132.27,3.6,0.39999,0.00012,28.14289]
[1776194681672,43.14,74132.27,3.6,0.39999,0.00012,28.14289]
[1776194682535,43.13,74130.92,3.6,0.39983,0.00012,28.13929]
[1776194682609,43.13,74130.92,3.6,0.39983,0.00012,28.13929]
[1776194683365,43.13,74125.75,3.6,0.39919,0.00012,28.12553]
[1776194683409,43.13,74125.75,3.6,0.39919,0.00012,28.12553]
[1776194683529,43.13,74125.75,3.6,0.39919,0.00012,28.12553]
[1776194684739,43.13,74135.79,3.6,0.40043,0.00012,28.15216]
[1776194685575,43.13,74135.79,3.6,0.40043,0.00012,28.15216]
[1776194685595,43.13,74135.79,3.6,0.40043,0.00012,28.15216]
[1776194685647,43.13,74135.79,3.6,0.40043,0.00012,28.15216]
[1776194686524,43.13,74137.81,3.6,0.40067,0.00012,28.15746]
[1776194690562,43.13,74139.24,3.6,0.40084,0.00012,28.16112]
[1776194690698,43.13,74139.24,3.6,0.40084,0.00012,28.16112]
[1776194692977,43.13,74126.97,3.6,0.39933,0.00012,28.12861]
[1776194693639,43.13,74126.97,3.6,0.39933,0.00012,28.12861]
[1776194694526,43.13,74122.86,3.6,0.39883,0.00012,28.11767]
[1776194695575,43.13,74122.67,3.6,0.39881,0.00012,28.11719]
[1776194695678,43.13,74122.67,3.6,0.39881,0.00012,28.11719]
[1776194695707,43.13,74122.67,3.6,0.39881,0.00012,28.11719]
[1776194695781,43.13,74122.67,3.6,0.39881,0.00012,28.11719]
[1776194695806,43.13,74113.62,3.6,0.3977,0.00012,28.09288]
[1776194696890,43.13,74113.62,3.6,0.3977,0.00012,28.09288]
[1776194696933,43.13,74099.89,3.6,0.39601,0.00012,28.05558]
[1776194697640,43.13,74099.89,3.6,0.39601,0.00012,28.05558]
[1776194697796,43.13,74099.89,3.6,0.39601,0.00012,28.05558]
[1776194698234,43.13,74099.89,3.6,0.39601,0.00012,28.05558]
[1776194698326,43.13,74099.89,3.6,0.39601,0.00012,28.05558]
[1776194698359,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194698419,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194698506,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194698727,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194698790,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194699184,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194699220,43.13,74095.41,3.6,0.39546,0.00012,28.04332]
[1776194699260,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194699388,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194699413,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194699435,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194700024,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194700107,43.13,74082.24,3.6,0.39385,0.00012,28.00696]
[1776194700117,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194700598,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194700689,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194700773,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194700919,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194701158,43.13,74072.57,3.6,0.39267,0.00012,27.98001]
[1776194701435,43.13,74066.48,3.6,0.39192,0.00012,27.96287]
[1776194701672,43.13,74066.48,3.6,0.39192,0.00012,27.96287]
[1776194701704,43.13,74077.07,3.6,0.39322,0.00012,27.99267]
[1776194702562,43.13,74077.07,3.6,0.39322,0.00012,27.99267]
[1776194702736,43.13,74077.07,3.6,0.39322,0.00012,27.99267]
[1776194702801,43.13,74077.07,3.6,0.39322,0.00012,27.99267]
[1776194703055,43.13,74077.07,3.6,0.39322,0.00012,27.99267]
[1776194703196,43.14,74074.38,3.6,0.3929,0.00012,27.98527]
[1776194703617,43.14,74074.38,3.6,0.3929,0.00012,27.98527]
[1776194704274,43.14,74041.28,3.6,0.38885,0.00012,27.89119]
[1776194704974,43.14,74041.28,3.6,0.38885,0.00012,27.89119]
[1776194704983,43.14,74041.28,3.6,0.38885,0.00012,27.89119]
[1776194705075,43.14,74039.21,3.6,0.3886,0.00012,27.88525]
[1776194705371,43.14,74039.21,3.6,0.3886,0.00012,27.88525]
[1776194705805,43.14,74039.21,3.6,0.3886,0.00012,27.88525]
[1776194705870,43.14,74039.21,3.6,0.3886,0.00012,27.88525]
[1776194706237,43.14,74029.4,3.6,0.3874,0.00012,27.85673]
[1776194706395,43.14,74029.4,3.6,0.3874,0.00012,27.85673]
[1776194706766,43.14,74029.4,3.6,0.3874,0.00012,27.85673]
[1776194707151,43.14,74029.4,3.6,0.3874,0.00012,27.85673]
[1776194707669,43.14,74029.61,3.6,0.38742,0.00012,27.85731]
[1776194708034,43.14,74029.61,3.6,0.38742,0.00012,27.85731]
[1776194708078,43.14,74039.87,3.6,0.38868,0.00012,27.88715]
[1776194708677,43.14,74039.87,3.6,0.38868,0.00012,27.88715]
[1776194708751,43.14,74039.87,3.6,0.38868,0.00012,27.88715]
[1776194708824,43.14,74039.87,3.6,0.38868,0.00012,27.88715]
[1776194711255,43.14,74034.46,3.6,0.38802,0.00012,27.87155]
[1776194711267,43.14,74033.13,3.6,0.38786,0.00012,27.86774]
[1776194712571,43.14,74022.56,3.6,0.38657,0.00012,27.83684]
[1776194713531,43.14,74022.56,3.6,0.38657,0.00012,27.83684]
[1776194714317,43.14,74022.56,3.6,0.38657,0.00012,27.83684]
[1776194714020,43.14,74014.61,3.6,0.3856,0.00012,27.8134]
[1776194715228,43.14,74014.61,3.6,0.3856,0.00012,27.8134]
[1776194715268,43.14,74014.61,3.6,0.3856,0.00012,27.8134]
[1776194715372,43.14,74016.82,3.6,0.38587,0.00012,27.81991]
[1776194717133,43.14,74012.93,3.6,0.38539,0.00012,27.80843]
[1776194718417,43.14,74007.49,3.6,0.38473,0.00012,27.79229]
[1776194719074,43.14,74007.49,3.6,0.38473,0.00012,27.79229]
[1776194719132,43.14,73998.8,3.6,0.38367,0.00012,27.76639]
[1776194720307,43.14,73998.8,3.6,0.38367,0.00012,27.76639]
[1776194720748,43.14,73997.55,3.6,0.38352,0.00012,27.76267]
[1776194721804,43.14,73994.73,3.6,0.38318,0.00012,27.75424]
[1776194721839,43.14,73994.73,3.6,0.38318,0.00012,27.75424]
[1776194722818,43.14,73988.55,3.6,0.38243,0.00012,27.73566]
[1776194724254,43.15,73984.39,3.6,0.38195,0.00012,27.72353]
[1776194725836,43.16,73981.78,3.6,0.38168,0.00012,27.71667]
[1776194726211,43.16,73981.78,3.6,0.38168,0.00012,27.71667]
[1776194726783,43.17,73978.17,3.6,0.38126,0.00012,27.70624]
[1776194726804,43.17,73978.17,3.6,0.38126,0.00012,27.70624]
[1776194727441,43.17,73976.39,3.6,0.38105,0.00012,27.70088]
[1776194727462,43.17,73976.39,3.6,0.38105,0.00012,27.70088]
[1776194727596,43.17,73976.39,3.6,0.38105,0.00012,27.70088]
[1776194732001,43.18,73976.66,3.6,0.3811,0.00012,27.70198]
[1776194733027,43.18,73974.68,3.6,0.38084,0.00012,27.693]
[1776194733166,43.18,73967.06,3.6,0.37992,0.00012,27.66975]
[1776194735017,43.18,73964.27,3.6,0.37959,0.00012,27.66126]
[1776194735065,43.18,73964.27,3.6,0.37959,0.00012,27.66126]
[1776194735450,43.18,73969.32,3.6,0.3802,0.00012,27.67685]
[1776194735502,43.18,73969.32,3.6,0.3802,0.00012,27.67685]
[1776194735737,43.19,73981.66,3.6,0.38174,0.00012,27.71519]
[1776194736414,43.19,73981.66,3.6,0.38174,0.00012,27.71519]
[1776194737514,43.19,73981.77,3.6,0.38175,0.00012,27.71557]
[1776194738724,43.19,73980.02,3.6,0.38154,0.00012,27.71032]
[1776194743579,43.2,73981.17,3.6,0.38169,0.00012,27.71407]
[1776194743648,43.2,73981.17,3.6,0.38169,0.00012,27.71407]
[1776194743801,43.2,73981.17,3.6,0.38169,0.00012,27.71407]
[1776194743982,43.2,73981.17,3.6,0.38169,0.00012,27.71407]
[1776194744144,43.2,73981.17,3.6,0.38169,0.00012,27.71407]
[1776194744809,43.2,73996.06,3.6,0.38351,0.00012,27.75902]
[1776194746538,43.2,73996.28,3.6,0.38353,0.00012,27.7597]
[1776194747325,43.2,73996.28,3.6,0.38353,0.00012,27.7597]
[1776194747487,43.2,73995.46,3.6,0.38344,0.00012,27.75726]
[1776194747888,43.2,73995.46,3.6,0.38344,0.00012,27.75726]
[1776194748086,43.2,73995.46,3.6,0.38344,0.00012,27.75726]
[1776194748097,43.2,73995.46,3.6,0.38344,0.00012,27.75726]
[1776194748286,43.2,73995.46,3.6,0.38344,0.00012,27.75726]
[1776194748308,43.2,74008.28,3.6,0.385,0.00012,27.79548]
[1776194749009,43.2,74008.28,3.6,0.385,0.00012,27.79548]
[1776194749073,43.2,74018.54,3.6,0.38625,0.00012,27.82575]
[1776194750963,43.2,74028.68,3.6,0.38748,0.00012,27.85538]
[1776194753396,43.2,74025.05,3.6,0.38704,0.00012,27.84475]
[1776194753405,43.2,74025.05,3.6,0.38704,0.00012,27.84475]
[1776194753512,43.2,74025.05,3.6,0.38704,0.00012,27.84475]
[1776194753873,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194754447,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194754509,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194754530,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194754922,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194755341,43.2,74007.62,3.6,0.38491,0.00012,27.79344]
[1776194754990,43.2,73999.54,3.6,0.38393,0.00012,27.7694]
[1776194756895,43.2,73989.3,3.6,0.38269,0.00012,27.73874]
[1776194757394,43.2,73989.3,3.6,0.38269,0.00012,27.73874]
[1776194757414,43.2,73989.3,3.6,0.38269,0.00012,27.73874]
[1776194757434,43.2,73989.3,3.6,0.38269,0.00012,27.73874]
[1776194757886,43.2,73989.3,3.6,0.38269,0.00012,27.73874]
[1776194758909,43.2,73972.8,3.6,0.38069,0.00012,27.6888]
[1776194762480,43.2,73972.26,3.6,0.38063,0.00012,27.68735]
[1776194762543,43.2,73972.26,3.6,0.38063,0.00012,27.68735]
[1776194767973,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768567,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768729,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768744,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768839,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768858,43.21,73969.14,3.6,0.38027,0.00012,27.67823]
[1776194768980,43.21,73954.26,3.6,0.37847,0.00012,27.63249]
[1776194772154,43.21,73948.72,3.6,0.37781,0.00012,27.61551]
[1776194778092,43.22,73945.2,3.6,0.3774,0.00012,27.60494]
[1776194778095,43.22,73945.2,3.6,0.3774,0.00012,27.60494]
[1776194778186,43.22,73945.2,3.6,0.3774,0.00012,27.60494]
[1776194778725,43.22,73945.23,3.6,0.37741,0.00012,27.60511]
[1776194778824,43.22,73945.23,3.6,0.37741,0.00012,27.60511]
[1776194779053,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194779423,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194780010,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194780051,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194780074,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194780288,43.22,73935.08,3.6,0.37618,0.00012,27.57336]
[1776194780310,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194780625,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194780682,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194780828,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194780921,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194780947,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194781205,43.22,73934.83,3.6,0.37615,0.00012,27.57263]
[1776194781277,43.22,73957.82,3.6,0.37894,0.00012,27.6444]
[1776194781862,43.22,73957.82,3.6,0.37894,0.00012,27.6444]
[1776194782077,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194782525,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194782579,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194782586,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194783204,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194783209,43.22,73971.76,3.6,0.38063,0.00012,27.68728]
[1776194783557,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784121,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784296,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784317,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784381,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784388,43.23,73973.66,3.6,0.38087,0.00012,27.69313]
[1776194784504,43.23,73976.09,3.6,0.38117,0.00012,27.70059]
[1776194784644,43.23,73976.09,3.6,0.38117,0.00012,27.70059]
[1776194784756,43.23,73976.09,3.6,0.38117,0.00012,27.70059]
[1776194784786,43.23,73976.09,3.6,0.38117,0.00012,27.70059]
[1776194785098,43.23,73998.67,3.6,0.38391,0.00012,27.76866]
[1776194785746,43.23,73998.67,3.6,0.38391,0.00012,27.76866]
[1776194786236,43.23,73998.67,3.6,0.38391,0.00012,27.76866]
[1776194786409,43.23,73998.67,3.6,0.38391,0.00012,27.76866]
[1776194786259,43.23,74002.8,3.6,0.38441,0.00012,27.78097]
[1776194786642,43.23,74002.8,3.6,0.38441,0.00012,27.78097]
[1776194787132,43.23,74002.8,3.6,0.38441,0.00012,27.78097]
[1776194787154,43.23,74007.85,3.6,0.38503,0.00012,27.79596]
[1776194787508,43.23,74007.85,3.6,0.38503,0.00012,27.79596]
[1776194788404,43.23,74007.85,3.6,0.38503,0.00012,27.79596]
[1776194788430,43.23,74015.04,3.6,0.3859,0.00012,27.81719]
[1776194788521,43.23,74015.04,3.6,0.3859,0.00012,27.81719]
[1776194790643,43.23,74024.02,3.6,0.38699,0.00012,27.84348]
[1776194792033,43.23,74028.89,3.6,0.38757,0.00012,27.85465]
[1776194792205,43.23,74028.89,3.6,0.38757,0.00012,27.85465]
[1776194792287,43.23,74028.89,3.6,0.38757,0.00012,27.85465]
[1776194792308,43.23,74025.93,3.6,0.38721,0.00012,27.84601]
[1776194794382,43.23,74020.29,3.6,0.38652,0.00012,27.82949]
[1776194796896,43.22,74016.02,3.6,0.386,0.00012,27.8169]
[1776194796944,43.22,74016.02,3.6,0.386,0.00012,27.8169]
[1776194797182,43.22,74021.99,3.6,0.38673,0.00012,27.83439]
[1776194802217,43.22,74031.47,3.6,0.38788,0.00012,27.86192]
[1776194805054,43.22,74030.7,3.6,0.38778,0.00012,27.85963]
[1776194805238,43.22,74026.48,3.6,0.38726,0.00012,27.84733]
[1776194811280,43.22,74020.36,3.6,0.38651,0.00012,27.82928]
[1776194814575,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194814669,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194814942,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194814994,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194815002,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194815175,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194815261,43.22,74020.16,3.6,0.38648,0.00012,27.82861]
[1776194815464,43.22,74002.02,3.6,0.38427,0.00012,27.77501]
[1776194815602,43.22,74002.02,3.6,0.38427,0.00012,27.77501]
[1776194816429,43.22,74002.02,3.6,0.38427,0.00012,27.77501]
[1776194818904,43.22,73995.24,3.6,0.38345,0.00012,27.75481]
[1776194819048,43.22,73995.24,3.6,0.38345,0.00012,27.75481]
[1776194819281,43.22,73995.24,3.6,0.38345,0.00012,27.75481]
[1776194819337,43.22,74006.89,3.6,0.38487,0.00012,27.78953]
[1776194819467,43.22,74006.89,3.6,0.38487,0.00012,27.78953]
[1776194819527,43.22,74006.89,3.6,0.38487,0.00012,27.78953]
[1776194825373,43.22,74016.22,3.6,0.386,0.00012,27.81701]
[1776194825378,43.22,74016.22,3.6,0.386,0.00012,27.81701]
[1776194825381,43.22,74016.22,3.6,0.386,0.00012,27.81701]
[1776194825391,43.22,74016.22,3.6,0.386,0.00012,27.81701]
[1776194825426,43.22,74017.96,3.6,0.38621,0.00012,27.82211]
[1776194825823,43.22,74017.96,3.6,0.38621,0.00012,27.82211]
[1776194828400,43.22,74030.95,3.6,0.38779,0.00012,27.85998]
[1776194833387,43.21,74035.91,3.6,0.38839,0.00012,27.87421]
[1776194833583,43.21,74036.02,3.6,0.3884,0.00012,27.87449]
[1776194835118,43.21,74037.04,3.6,0.38853,0.00012,27.87746]
[1776194835156,43.21,74037.04,3.6,0.38853,0.00012,27.87746]
[1776194835449,43.21,74041.35,3.6,0.38905,0.00012,27.88991]
[1776194836642,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194836719,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194836769,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194836861,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194837017,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194837020,43.22,74048.54,3.6,0.38994,0.00012,27.91062]
[1776194837464,43.22,74061.07,3.6,0.39147,0.00012,27.94631]
[1776194838971,43.22,74061.47,3.6,0.39152,0.00012,27.9475]
[1776194839008,43.22,74061.47,3.6,0.39152,0.00012,27.9475]
[1776194839051,43.22,74061.47,3.6,0.39152,0.00012,27.9475]
[1776194839057,43.22,74061.47,3.6,0.39152,0.00012,27.9475]
[1776194839401,43.22,74061.47,3.6,0.39152,0.00012,27.9475]
[1776194839066,43.22,74061.47,3.6,0.39152,0.00012,27.94756]
[1776194839566,43.22,74061.47,3.6,0.39152,0.00012,27.94756]
[1776194839636,43.22,74053.36,3.6,0.39053,0.00012,27.92457]
[1776194840485,43.22,74044.1,3.6,0.3894,0.00012,27.89811]
[1776194845519,43.22,74044.17,3.6,0.38942,0.00012,27.89836]
[1776194850562,43.22,74046.17,3.6,0.38966,0.00012,27.90416]
[1776194851888,43.22,74046.17,3.6,0.38966,0.00012,27.90416]
[1776194852007,43.22,74046.17,3.6,0.38966,0.00012,27.90416]
[1776194852028,43.22,74046.17,3.6,0.38966,0.00012,27.90416]
[1776194855888,43.22,74045.57,3.6,0.38958,0.00012,27.89949]
[1776194855990,43.22,74045.57,3.6,0.38958,0.00012,27.89949]
[1776194860465,43.22,74046.18,3.6,0.38966,0.00012,27.90128]
[1776194860475,43.22,74046.18,3.6,0.38966,0.00012,27.90128]
[1776194860606,43.22,74046.18,3.6,0.38966,0.00012,27.90128]
[1776194861380,43.22,74047.56,3.6,0.38983,0.00012,27.90524]
[1776194861390,43.22,74047.56,3.6,0.38983,0.00012,27.90524]
[1776194861432,43.22,74047.56,3.6,0.38983,0.00012,27.90524]
[1776194861447,43.22,74047.56,3.6,0.38983,0.00012,27.90524]
[1776194861514,43.22,74050.73,3.6,0.39021,0.00012,27.91432]
[1776194862132,43.22,74050.73,3.6,0.39021,0.00012,27.91432]
[1776194862179,43.22,74059.0,3.6,0.39123,0.00012,27.93789]
[1776194862652,43.22,74059.0,3.6,0.39123,0.00012,27.93789]
[1776194864461,43.22,74060.14,3.6,0.39137,0.00012,27.94112]
[1776194864634,43.23,74063.4,3.6,0.39177,0.00012,27.95039]
[1776194864761,43.23,74063.4,3.6,0.39177,0.00012,27.95039]
[1776194864787,43.23,74063.4,3.6,0.39177,0.00012,27.95039]
[1776194865690,43.23,74064.99,3.6,0.39197,0.00012,27.95499]
[1776194866093,43.23,74064.99,3.6,0.39197,0.00012,27.95499]
[1776194873563,43.24,74060.89,3.6,0.39149,0.00012,27.94384]
[1776194878758,43.24,74068.83,3.6,0.39248,0.00012,27.96655]
[1776194880843,43.24,74070.79,3.6,0.39272,0.00012,27.97215]
[1776194880988,43.24,74070.79,3.6,0.39272,0.00012,27.97215]
[1776194881032,43.24,74070.79,3.6,0.39272,0.00012,27.97215]
[1776194881705,43.24,74072.92,3.6,0.39298,0.00012,27.97815]
[1776194882193,43.24,74072.92,3.6,0.39298,0.00012,27.97815]
[1776194882279,43.24,74072.92,3.6,0.39298,0.00012,27.97815]
[1776194882684,43.25,74078.84,3.6,0.39371,0.00012,27.99467]
[1776194883201,43.25,74078.84,3.6,0.39371,0.00012,27.99467]
[1776194883369,43.25,74078.84,3.6,0.39371,0.00012,27.99467]
[1776194883394,43.25,74090.04,3.6,0.39508,0.00012,28.02564]
[1776194888649,43.25,74092.19,3.6,0.39535,0.00012,28.03159]
[1776194889432,43.25,74092.19,3.6,0.39535,0.00012,28.03159]
[1776194889880,43.25,74103.95,3.6,0.39679,0.00012,28.06367]
[1776194896225,43.25,74103.08,3.6,0.39668,0.00012,28.06128]
[1776194898611,43.25,74107.78,3.6,0.39725,0.00012,28.07398]
[1776194900627,43.25,74107.88,3.6,0.39726,0.00012,28.07422]
[1776194902491,43.25,74104.02,3.6,0.39679,0.00012,28.06376]
[1776194907167,43.24,74106.87,3.6,0.39714,0.00012,28.07144]
[1776194908360,43.24,74106.99,3.6,0.39715,0.00012,28.07176]
[1776194908947,43.24,74107.39,3.6,0.3972,0.00012,28.07283]
[1776194909147,43.24,74107.39,3.6,0.3972,0.00012,28.07283]
[1776194911171,43.24,74113.52,3.6,0.39795,0.00012,28.08932]
[1776194912470,43.24,74113.15,3.6,0.39789,0.00012,28.08532]
[1776194913359,43.24,74113.51,3.6,0.39793,0.00012,28.08626]
[1776194914680,43.24,74113.88,3.6,0.39798,0.00012,28.08721]
[1776194915423,43.24,74113.88,3.6,0.39798,0.00012,28.08721]
[1776194915524,43.24,74121.28,3.6,0.39888,0.00012,28.107]
[1776194915818,43.24,74121.28,3.6,0.39888,0.00012,28.107]
[1776194915878,43.24,74121.28,3.6,0.39888,0.00012,28.107]
[1776194916643,43.24,74126.85,3.6,0.39956,0.00012,28.12178]
[1776194922207,43.24,74129.4,3.6,0.39987,0.00012,28.12833]
[1776194923196,43.24,74131.86,3.6,0.40017,0.00012,28.13479]
[1776194926177,43.23,74124.89,3.6,0.3993,0.00012,28.11621]
[1776194927500,43.23,74125.42,3.6,0.39937,0.00012,28.11758]
[1776194929395,43.23,74125.46,3.6,0.39937,0.00012,28.11762]
[1776194929555,43.23,74125.46,3.6,0.39937,0.00012,28.11762]
[1776194929578,43.23,74125.46,3.6,0.39937,0.00012,28.11762]
[1776194929599,43.23,74125.89,3.6,0.39942,0.00012,28.11872]
[1776194929960,43.23,74125.89,3.6,0.39942,0.00012,28.11872]
[1776194930156,43.23,74125.89,3.6,0.39942,0.00012,28.11872]
[1776194930257,43.23,74131.39,3.6,0.40009,0.00012,28.13327]
[1776194932417,43.23,74134.75,3.6,0.4005,0.00012,28.1421]
[1776194938189,43.22,74139.62,3.6,0.40109,0.00012,28.15459]
[1776194939117,43.22,74139.62,3.6,0.40109,0.00012,28.15459]
[1776194939375,43.22,74139.62,3.6,0.40109,0.00012,28.15459]
[1776194939399,43.22,74139.62,3.6,0.40109,0.00012,28.15459]
[1776194939500,43.22,74139.62,3.6,0.40109,0.00012,28.15459]
[1776194939519,43.22,74165.39,3.6,0.40425,0.00012,28.22121]
[1776194939736,43.22,74165.39,3.6,0.40425,0.00012,28.22121]
[1776194939911,43.22,74165.39,3.6,0.40425,0.00012,28.22121]
[1776194940037,43.22,74165.39,3.6,0.40425,0.00012,28.22121]
[1776194940258,43.22,74165.39,3.6,0.40425,0.00012,28.22121]
[1776194940456,43.22,74180.41,3.6,0.4061,0.00012,28.25929]
[1776194940768,43.22,74180.41,3.6,0.4061,0.00012,28.25929]
[1776194941554,43.22,74180.41,3.6,0.4061,0.00012,28.25929]
[1776194942538,43.22,74182.57,3.6,0.40637,0.00012,28.26473]
[1776194942572,43.22,74182.57,3.6,0.40637,0.00012,28.26473]
[1776194942615,43.22,74183.37,3.6,0.40647,0.00012,28.26675]
[1776194943333,43.22,74183.37,3.6,0.40647,0.00012,28.26675]
[1776194943338,43.22,74183.37,3.6,0.40647,0.00012,28.26675]
[1776194947029,43.23,74180.7,3.6,0.40614,0.00012,28.26012]
[1776194947214,43.23,74180.7,3.6,0.40614,0.00012,28.26012]
[1776194947676,43.23,74180.81,3.6,0.40616,0.00012,28.26041]
[1776194947833,43.23,74180.81,3.6,0.40616,0.00012,28.26041]
[1776194950566,43.23,74182.86,3.6,0.40641,0.00012,28.26559]
[1776194953799,43.23,74182.92,3.6,0.40642,0.00012,28.2658]
[1776194959337,43.23,74189.34,3.6,0.40722,0.00012,28.28191]
[1776194959839,43.23,74189.34,3.6,0.40722,0.00012,28.28191]
[1776194959891,43.23,74189.34,3.6,0.40722,0.00012,28.28191]
[1776194960158,43.23,74189.34,3.6,0.40722,0.00012,28.28191]
[1776194960495,43.23,74189.34,3.6,0.40722,0.00012,28.28191]
[1776194960558,43.23,74204.57,3.6,0.4091,0.00012,28.31951]
[1776194962358,43.23,74208.19,3.6,0.40954,0.00012,28.32832]
[1776194963049,43.23,74208.19,3.6,0.40954,0.00012,28.32832]
[1776194968404,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194968764,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194968794,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194968850,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194969010,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194969031,43.23,74207.63,3.6,0.40947,0.00012,28.32688]
[1776194969411,43.23,74219.66,3.6,0.41095,0.00012,28.35602]
[1776194970604,43.23,74219.66,3.6,0.41095,0.00012,28.35602]
[1776194970920,43.23,74224.86,3.6,0.41159,0.00012,28.36848]
[1776194971639,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972277,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972344,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972389,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972414,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972414,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972522,43.23,74225.56,3.6,0.41167,0.00012,28.36716]
[1776194972848,43.22,74229.41,3.6,0.41214,0.00012,28.37632]
[1776194973440,43.22,74238.61,3.6,0.41327,0.00012,28.39808]
[1776194978598,43.22,74239.23,3.6,0.41334,0.00012,28.39936]
[1776194978689,43.22,74238.4,3.6,0.41323,0.00012,28.39736]
[1776194978884,43.22,74238.4,3.6,0.41323,0.00012,28.39736]
[1776194979483,43.22,74227.92,3.6,0.41194,0.00012,28.37245]
[1776194980206,43.22,74227.92,3.6,0.41194,0.00012,28.37245]
[1776194980525,43.22,74227.92,3.6,0.41194,0.00012,28.37245]
[1776194983546,43.21,74227.69,3.6,0.4119,0.00012,28.3718]
[1776194983652,43.21,74227.69,3.6,0.4119,0.00012,28.3718]
[1776194983858,43.21,74225.97,3.6,0.41169,0.00012,28.36765]
[1776194984520,43.21,74208.12,3.6,0.40948,0.00012,28.32453]
[1776194985277,43.21,74208.12,3.6,0.40948,0.00012,28.32453]
[1776194990561,43.21,74208.42,3.6,0.40952,0.00012,28.32519]
[1776194995597,43.21,74211.51,3.6,0.40989,0.00012,28.33266]
[1776195001639,43.21,74215.76,3.6,0.41041,0.00012,28.34287]
[1776195002960,43.21,74215.83,3.6,0.41042,0.00012,28.34303]
[1776195003654,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195003927,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195004153,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195004174,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195004255,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195004643,43.21,74225.11,3.6,0.41157,0.00012,28.36536]
[1776195005341,43.21,74229.06,3.6,0.41205,0.00012,28.3748]
[1776195005341,43.21,74229.06,3.6,0.41205,0.00012,28.3748]
[1776195005353,43.21,74229.06,3.6,0.41205,0.00012,28.3748]
[1776195005630,43.21,74229.06,3.6,0.41205,0.00012,28.3748]
[1776195005668,43.21,74239.38,3.6,0.41333,0.00012,28.39923]
[1776195005921,43.21,74239.38,3.6,0.41333,0.00012,28.39923]
[1776195005980,43.21,74239.38,3.6,0.41333,0.00012,28.39923]
[1776195006120,43.21,74239.38,3.6,0.41333,0.00012,28.39923]
[1776195006675,43.2,74256.59,3.6,0.41545,0.00012,28.43935]
[1776195008689,43.2,74260.37,3.6,0.41592,0.00012,28.44801]
[1776195009472,43.2,74260.37,3.6,0.41592,0.00012,28.44801]
[1776195012501,43.2,74259.74,3.6,0.41584,0.00012,28.44651]
[1776195012955,43.2,74259.76,3.6,0.41584,0.00012,28.44651]
[1776195012975,43.2,74259.76,3.6,0.41584,0.00012,28.44651]
[1776195014874,43.2,74255.77,3.6,0.41534,0.00012,28.43729]
[1776195020353,43.2,74255.31,3.6,0.41527,0.00012,28.43604]
[1776195024252,43.19,74257.33,3.6,0.41551,0.00012,28.44046]
[1776195024585,43.19,74257.33,3.6,0.41551,0.00012,28.44046]
[1776195025808,43.19,74270.72,3.6,0.41716,0.00012,28.47108]
[1776195027738,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195027784,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195027830,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195027961,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195028055,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195028354,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195028369,43.19,74270.59,3.6,0.41714,0.00012,28.47077]
[1776195028407,43.19,74272.42,3.6,0.41737,0.00012,28.47492]
[1776195029456,43.19,74272.42,3.6,0.41737,0.00012,28.47492]
[1776195029554,43.19,74283.98,3.6,0.4188,0.00012,28.50099]
[1776195030311,43.19,74283.98,3.6,0.4188,0.00012,28.50099]
[1776195030969,43.19,74282.25,3.6,0.41859,0.00012,28.49712]
[1776195032433,43.19,74286.58,3.6,0.41913,0.00012,28.50681]
[1776195032471,43.19,74286.58,3.6,0.41913,0.00012,28.50681]
[1776195035571,43.19,74276.93,3.6,0.41792,0.00012,28.48222]
[1776195035592,43.19,74276.93,3.6,0.41792,0.00012,28.48222]
[1776195035671,43.19,74277.0,3.6,0.41793,0.00012,28.4824]
[1776195038257,43.19,74273.97,3.6,0.41756,0.00012,28.47554]
[1776195039652,43.19,74274.55,3.6,0.41763,0.00012,28.47684]
[1776195042220,43.19,74276.6,3.6,0.41788,0.00012,28.48146]
[1776195042307,43.19,74276.6,3.6,0.41788,0.00012,28.48146]
[1776195042330,43.19,74276.6,3.6,0.41788,0.00012,28.48146]
[1776195042337,43.19,74276.6,3.6,0.41788,0.00012,28.48146]
[1776195042533,43.19,74276.6,3.6,0.41788,0.00012,28.48146]
[1776195042623,43.19,74276.03,3.6,0.41781,0.00012,28.48016]
[1776195042766,43.19,74276.03,3.6,0.41781,0.00012,28.48016]
[1776195043132,43.19,74276.03,3.6,0.41781,0.00012,28.48016]
[1776195043544,43.19,74276.03,3.6,0.41781,0.00012,28.48016]
[1776195043597,43.19,74302.38,3.6,0.42108,0.00012,28.53876]
[1776195043835,43.19,74302.38,3.6,0.42108,0.00012,28.53876]
[1776195044022,43.19,74302.38,3.6,0.42108,0.00012,28.53876]
[1776195044027,43.19,74314.52,3.6,0.42258,0.00012,28.56511]
[1776195046579,43.19,74315.1,3.6,0.42265,0.00012,28.56634]
[1776195048294,43.19,74310.59,3.6,0.42209,0.00012,28.55658]
[1776195050424,43.18,74313.45,3.6,0.42244,0.00012,28.56271]
[1776195053864,43.18,74313.28,3.6,0.42242,0.00012,28.56229]
[1776195054006,43.18,74320.35,3.6,0.4233,0.00012,28.57744]
[1776195056134,43.18,74318.0,3.6,0.423,0.00012,28.57238]
[1776195059772,43.18,74314.43,3.6,0.42255,0.00012,28.5646]
[1776195059800,43.18,74314.43,3.6,0.42255,0.00012,28.5646]
[1776195063861,43.17,74311.84,3.6,0.42222,0.00012,28.55893]
[1776195063882,43.17,74311.84,3.6,0.42222,0.00012,28.55893]
[1776195068979,43.17,74303.99,3.6,0.42123,0.00012,28.54166]
[1776195069996,43.17,74302.26,3.6,0.42102,0.00012,28.53787]
[1776195070026,43.17,74302.26,3.6,0.42102,0.00012,28.53787]
[1776195073434,43.17,74298.11,3.6,0.4205,0.00012,28.52874]
[1776195073750,43.17,74298.11,3.6,0.4205,0.00012,28.52874]
[1776195073903,43.17,74292.59,3.6,0.41982,0.00012,28.51655]
[1776195074146,43.17,74281.74,3.6,0.41847,0.00012,28.49236]
[1776195075266,43.17,74281.74,3.6,0.41847,0.00012,28.49236]
[1776195079584,43.17,74275.88,3.6,0.41775,0.00012,28.47918]
[1776195079611,43.17,74275.88,3.6,0.41775,0.00012,28.47918]
[1776195079648,43.17,74276.45,3.6,0.41782,0.00012,28.48048]
[1776195080188,43.17,74284.83,3.6,0.41886,0.00012,28.49934]
[1776195085223,43.17,74286.47,3.6,0.41907,0.00012,28.50305]
[1776195086657,43.17,74286.47,3.6,0.41907,0.00012,28.50305]
[1776195086736,43.17,74286.05,3.6,0.41901,0.00012,28.50212]
[1776195092272,43.17,74279.63,3.6,0.41821,0.00012,28.48473]
[1776195093429,43.17,74279.63,3.6,0.41821,0.00012,28.48473]
[1776195099321,43.17,74289.38,3.6,0.41941,0.00012,28.50646]
[1776195104455,43.16,74287.05,3.6,0.41912,0.00012,28.5012]
[1776195109431,43.16,74278.38,3.6,0.41804,0.00012,28.4817]
[1776195115433,43.16,74286.25,3.6,0.41901,0.00012,28.49931]
[1776195119470,43.16,74282.34,3.6,0.41852,0.00012,28.49051]
[1776195126510,43.16,74285.29,3.6,0.41888,0.00012,28.49704]
[1776195129421,43.16,74285.97,3.6,0.41896,0.00012,28.49853]
[1776195129431,43.16,74285.97,3.6,0.41896,0.00012,28.49853]
[1776195129464,43.16,74285.97,3.6,0.41896,0.00012,28.49853]
[1776195129534,43.16,74286.81,3.6,0.41907,0.00012,28.50039]
[1776195130541,43.16,74300.31,3.6,0.42074,0.00012,28.5303]
[1776195135576,43.16,74301.5,3.6,0.42089,0.00012,28.53288]
[1776195140611,43.16,74294.9,3.6,0.42007,0.00012,28.51834]
[1776195145646,43.16,74295.16,3.6,0.4201,0.00012,28.51892]
[1776195146121,43.16,74295.16,3.6,0.4201,0.00012,28.51892]
[1776195146532,43.16,74295.16,3.6,0.4201,0.00012,28.51892]
[1776195149529,43.16,74286.59,3.6,0.41904,0.00012,28.49989]
[1776195151781,43.16,74287.65,3.6,0.41917,0.00012,28.50227]
[1776195151910,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152071,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152081,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152085,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152110,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152415,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152552,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152652,43.16,74285.61,3.6,0.41891,0.00012,28.49477]
[1776195152695,43.16,74306.64,3.6,0.42152,0.00012,28.54117]
[1776195153361,43.16,74306.64,3.6,0.42152,0.00012,28.54117]
[1776195153702,43.16,74303.48,3.6,0.42113,0.00012,28.53426]
[1776195154351,43.16,74303.48,3.6,0.42113,0.00012,28.53426]
[1776195159744,43.15,74303.79,3.6,0.42116,0.00012,28.5349]
[1776195164779,43.15,74303.07,3.6,0.42107,0.00012,28.53329]
[1776195169814,43.15,74302.72,3.6,0.42103,0.00012,28.5325]
[1776195174849,43.15,74304.15,3.6,0.4212,0.00012,28.5356]
[1776195179884,43.15,74303.91,3.6,0.42117,0.00012,28.53504]
[1776195180947,43.15,74303.91,3.6,0.42117,0.00012,28.53504]
[1776195186933,43.15,74301.45,3.6,0.42086,0.00012,28.5296]
[1776195192450,43.15,74301.14,3.6,0.42082,0.00012,28.52891]
[1776195193604,43.15,74288.63,3.6,0.41927,0.00012,28.50122]
[1776195194225,43.15,74288.63,3.6,0.41927,0.00012,28.50122]
[1776195194595,43.15,74288.63,3.6,0.41927,0.00012,28.50122]
[1776195202038,43.15,74283.14,3.6,0.41859,0.00012,28.48905]
[1776195209370,43.15,74283.32,3.6,0.41862,0.00012,28.4895]
[1776195215129,43.16,74281.43,3.6,0.41838,0.00012,28.48248]
[1776195220828,43.16,74281.42,3.6,0.41839,0.00012,28.48253]
[1776195220857,43.16,74281.42,3.6,0.41839,0.00012,28.48253]
[1776195221434,43.16,74281.39,3.6,0.41839,0.00012,28.48248]
[1776195221861,43.16,74275.07,3.6,0.4176,0.00012,28.4682]
[1776195222017,43.16,74275.07,3.6,0.4176,0.00012,28.4682]
[1776195222034,43.16,74275.07,3.6,0.4176,0.00012,28.4682]
[1776195222126,43.16,74275.07,3.6,0.4176,0.00012,28.4682]
[1776195222284,43.16,74275.07,3.6,0.4176,0.00012,28.4682]
[1776195222819,43.16,74286.84,3.6,0.41906,0.00012,28.49467]
[1776195223247,43.16,74286.84,3.6,0.41906,0.00012,28.49467]
[1776195223430,43.16,74286.84,3.6,0.41906,0.00012,28.49467]
[1776195223850,43.16,74291.79,3.6,0.41968,0.00012,28.5057]
[1776195224648,43.16,74282.9,3.6,0.41857,0.00012,28.48586]
[1776195225144,43.16,74282.9,3.6,0.41857,0.00012,28.48586]
[1776195225164,43.16,74282.9,3.6,0.41857,0.00012,28.48586]
[1776195225173,43.16,74282.9,3.6,0.41857,0.00012,28.48586]
[1776195225255,43.16,74282.9,3.6,0.41857,0.00012,28.48586]
[1776195225649,43.16,74275.2,3.6,0.41762,0.00012,28.4685]
[1776195229701,43.16,74268.41,3.6,0.41678,0.00012,28.45311]
[1776195229745,43.16,74268.41,3.6,0.41678,0.00012,28.45311]
[1776195231758,43.16,74260.92,3.6,0.41585,0.00012,28.43594]
[1776195234325,43.16,74261.45,3.6,0.41591,0.00012,28.43714]
[1776195234419,43.16,74261.45,3.6,0.41591,0.00012,28.43714]
[1776195234665,43.16,74261.45,3.6,0.41591,0.00012,28.43714]
[1776195234676,43.16,74261.45,3.6,0.41591,0.00012,28.43714]
[1776195234900,43.16,74261.45,3.6,0.41591,0.00012,28.43714]
[1776195234912,43.16,74261.24,3.6,0.41589,0.00012,28.43664]
[1776195234959,43.16,74261.24,3.6,0.41589,0.00012,28.43664]
[1776195235958,43.16,74261.24,3.6,0.41589,0.00012,28.43664]
[1776195235279,43.16,74272.44,3.6,0.41728,0.00012,28.46226]
[1776195236151,43.16,74272.44,3.6,0.41728,0.00012,28.46226]
[1776195236185,43.16,74272.44,3.6,0.41728,0.00012,28.46226]
[1776195236408,43.16,74272.44,3.6,0.41728,0.00012,28.46226]
[1776195236503,43.16,74271.77,3.6,0.41719,0.00012,28.46078]
[1776195238300,43.16,74264.7,3.6,0.41632,0.00012,28.44463]
[1776195244342,43.16,74261.6,3.6,0.41593,0.00012,28.43744]
[1776195245358,43.16,74261.6,3.6,0.41593,0.00012,28.43744]
[1776195245362,43.16,74261.6,3.6,0.41593,0.00012,28.43744]
[1776195245779,43.16,74261.6,3.6,0.41593,0.00012,28.43744]
[1776195245924,43.16,74261.6,3.6,0.41593,0.00012,28.43744]
[1776195245855,43.16,74260.3,3.6,0.41577,0.00012,28.43444]
[1776195246183,43.16,74260.3,3.6,0.41577,0.00012,28.43444]
[1776195246462,43.16,74260.3,3.6,0.41577,0.00012,28.43444]
[1776195246715,43.16,74260.3,3.6,0.41577,0.00012,28.43444]
[1776195246815,43.16,74236.78,3.6,0.41285,0.00012,28.37944]
[1776195247577,43.16,74236.78,3.6,0.41285,0.00012,28.37944]
[1776195247602,43.16,74231.35,3.6,0.41218,0.00012,28.36647]
[1776195248548,43.16,74231.35,3.6,0.41218,0.00012,28.36647]
[1776195248646,43.15,74239.27,3.6,0.41315,0.00012,28.38519]
[1776195249469,43.15,74239.27,3.6,0.41315,0.00012,28.38519]
[1776195249560,43.15,74231.33,3.6,0.41217,0.00012,28.36628]
[1776195250254,43.15,74231.33,3.6,0.41217,0.00012,28.36628]
[1776195250336,43.15,74231.33,3.6,0.41217,0.00012,28.36628]
[1776195250546,43.15,74231.33,3.6,0.41217,0.00012,28.36628]
[1776195250625,43.15,74221.37,3.6,0.41093,0.00012,28.34232]
[1776195251392,43.15,74210.2,3.6,0.40955,0.00012,28.31521]
[1776195253088,43.15,74207.95,3.6,0.40927,0.00012,28.30971]
[1776195253614,43.15,74215.33,3.6,0.41018,0.00012,28.3277]
[1776195254026,43.15,74215.33,3.6,0.41018,0.00012,28.3277]
[1776195254168,43.15,74215.33,3.6,0.41018,0.00012,28.3277]
[1776195255420,43.15,74223.01,3.6,0.41113,0.00012,28.34624]
[1776195258123,43.15,74219.88,3.6,0.41074,0.00012,28.33868]
[1776195258441,43.15,74212.32,3.6,0.40981,0.00012,28.32033]
[1776195260743,43.15,74209.94,3.6,0.40951,0.00012,28.31452]
[1776195262001,43.15,74203.57,3.6,0.40872,0.00012,28.2989]
[1776195262469,43.15,74198.78,3.6,0.40813,0.00012,28.28708]
[1776195267504,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268287,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268379,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268443,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268475,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268476,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195268646,43.15,74197.48,3.6,0.40797,0.00012,28.28384]
[1776195269570,43.15,74193.46,3.6,0.40747,0.00012,28.27387]
[1776195271005,43.15,74185.13,3.6,0.40644,0.00012,28.25307]
[1776195271953,43.15,74185.13,3.6,0.40644,0.00012,28.25307]
[1776195271963,43.15,74185.02,3.6,0.40642,0.00012,28.24984]
[1776195272319,43.15,74185.02,3.6,0.40642,0.00012,28.24984]
[1776195272346,43.15,74185.02,3.6,0.40642,0.00012,28.24984]
[1776195272452,43.15,74185.02,3.6,0.40642,0.00012,28.24984]
[1776195272921,43.15,74185.02,3.6,0.40642,0.00012,28.24984]
[1776195272755,43.15,74205.8,3.6,0.40899,0.00012,28.30141]
[1776195273102,43.15,74205.8,3.6,0.40899,0.00012,28.30141]
[1776195273459,43.15,74205.8,3.6,0.40899,0.00012,28.30141]
[1776195273667,43.15,74205.8,3.6,0.40899,0.00012,28.30141]
[1776195273768,43.15,74221.23,3.6,0.4109,0.00012,28.33896]
[1776195274263,43.15,74221.23,3.6,0.4109,0.00012,28.33896]
[1776195275376,43.15,74223.06,3.6,0.41112,0.00012,28.34335]
[1776195275562,43.15,74211.91,3.6,0.40974,0.00012,28.31633]
[1776195277576,43.15,74203.69,3.6,0.40873,0.00012,28.29621]
[1776195280383,43.15,74200.67,3.6,0.40835,0.00012,28.28878]
[1776195285633,43.15,74201.69,3.6,0.40848,0.00012,28.29136]
[1776195287003,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287039,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287052,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287128,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287268,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287332,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287633,43.15,74200.79,3.6,0.40837,0.00012,28.28914]
[1776195287646,43.15,74187.83,3.6,0.40677,0.00012,28.25696]
[1776195288070,43.15,74187.83,3.6,0.40677,0.00012,28.25696]
[1776195290940,43.15,74180.47,3.6,0.40586,0.00012,28.23848]
[1776195291000,43.15,74180.4,3.6,0.40586,0.00012,28.23832]
[1776195291611,43.15,74180.4,3.6,0.40586,0.00012,28.23832]
[1776195291929,43.15,74180.4,3.6,0.40586,0.00012,28.23832]
[1776195291952,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292068,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292094,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292105,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292341,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292517,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292926,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292976,43.15,74164.65,3.6,0.40391,0.00012,28.19825]
[1776195292685,43.15,74155.85,3.6,0.40283,0.00012,28.17559]
[1776195293055,43.15,74155.85,3.6,0.40283,0.00012,28.17559]
[1776195293184,43.15,74155.85,3.6,0.40283,0.00012,28.17559]
[1776195294323,43.15,74156.0,3.6,0.40285,0.00012,28.17596]
[1776195296980,43.15,74145.94,3.6,0.4016,0.00012,28.14973]
[1776195298259,43.15,74154.41,3.6,0.40264,0.00012,28.17169]
[1776195300056,43.15,74154.69,3.6,0.40267,0.00012,28.17231]
[1776195302135,43.14,74147.08,3.6,0.40173,0.00012,28.15242]
[1776195302941,43.14,74147.08,3.6,0.40173,0.00012,28.15242]
[1776195303644,43.14,74146.72,3.6,0.40168,0.00012,28.15144]
[1776195308560,43.14,74140.33,3.6,0.40088,0.00012,28.13452]
[1776195308578,43.14,74140.33,3.6,0.40088,0.00012,28.13452]
[1776195308984,43.14,74140.33,3.6,0.40088,0.00012,28.13452]
[1776195309006,43.14,74140.33,3.6,0.40088,0.00012,28.13452]
[1776195309217,43.14,74133.82,3.6,0.40008,0.00012,28.11731]
[1776195309427,43.14,74133.82,3.6,0.40008,0.00012,28.11731]
[1776195309608,43.14,74133.82,3.6,0.40008,0.00012,28.11731]
[1776195309667,43.14,74133.82,3.6,0.40008,0.00012,28.11731]
[1776195309803,43.14,74120.71,3.6,0.39847,0.00012,28.08236]
[1776195311541,43.14,74120.74,3.6,0.39847,0.00012,28.08243]
[1776195311605,43.14,74120.74,3.6,0.39847,0.00012,28.08243]
[1776195313581,43.14,74120.68,3.6,0.39846,0.00012,28.08226]
[1776195313752,43.14,74120.68,3.6,0.39846,0.00012,28.08226]
[1776195313833,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314384,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314407,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314658,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314694,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314775,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314870,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314895,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195314971,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195315003,43.14,74107.42,3.6,0.39683,0.00012,28.04647]
[1776195315087,43.14,74101.8,3.6,0.39614,0.00012,28.03117]
[1776195315284,43.14,74101.8,3.6,0.39614,0.00012,28.03117]
[1776195315851,43.14,74121.01,3.6,0.3985,0.00012,28.08316]
[1776195316803,43.14,74121.01,3.6,0.3985,0.00012,28.08316]
[1776195316886,43.14,74121.01,3.6,0.3985,0.00012,28.08316]
[1776195316897,43.14,74123.73,3.6,0.39884,0.00012,28.09043]
[1776195317526,43.14,74123.73,3.6,0.39884,0.00012,28.09043]
[1776195317558,43.14,74123.73,3.6,0.39884,0.00012,28.09043]
[1776195317663,43.14,74123.73,3.6,0.39884,0.00012,28.09043]
[1776195322899,43.14,74114.34,3.6,0.39768,0.00012,28.06519]
[1776195327302,43.14,74117.56,3.6,0.39808,0.00012,28.07386]
[1776195330428,43.14,74109.35,3.6,0.39707,0.00012,28.05169]
[1776195330437,43.14,74109.35,3.6,0.39707,0.00012,28.05169]
[1776195330444,43.14,74109.35,3.6,0.39707,0.00012,28.05169]
[1776195332198,43.14,74103.0,3.6,0.39628,0.00012,28.03145]
[1776195332430,43.14,74103.0,3.6,0.39628,0.00012,28.03145]
[1776195332506,43.14,74103.0,3.6,0.39628,0.00012,28.03145]
[1776195334430,43.14,74107.04,3.6,0.39677,0.00012,28.04247]
[1776195335328,43.14,74105.09,3.6,0.39654,0.00012,28.03718]
[1776195335977,43.14,74105.09,3.6,0.39654,0.00012,28.03718]
[1776195339159,43.14,74100.22,3.6,0.39594,0.00012,28.02395]
[1776195345055,43.14,74099.22,3.6,0.39582,0.00012,28.02134]
[1776195347879,43.14,74099.16,3.6,0.39582,0.00012,28.0212]
[1776195348219,43.14,74098.83,3.6,0.39578,0.00012,28.02034]
[1776195348320,43.14,74098.83,3.6,0.39578,0.00012,28.02034]
[1776195348431,43.14,74098.83,3.6,0.39578,0.00012,28.02034]
[1776195349029,43.14,74098.83,3.6,0.39578,0.00012,28.02034]
[1776195349083,43.14,74114.2,3.6,0.39767,0.00012,28.06213]
[1776195350183,43.14,74114.2,3.6,0.39767,0.00012,28.06213]
[1776195356132,43.14,74111.04,3.6,0.39728,0.00012,28.05363]
[1776195357298,43.14,74111.04,3.6,0.39728,0.00012,28.05363]
[1776195362587,43.14,74110.5,3.6,0.39722,0.00012,28.05218]
[1776195362796,43.14,74110.5,3.6,0.39722,0.00012,28.05218]
[1776195363430,43.14,74111.29,3.6,0.39731,0.00012,28.05433]
[1776195363441,43.14,74102.73,3.6,0.39626,0.00012,28.03108]
[1776195364188,43.14,74094.24,3.6,0.39522,0.00012,28.00782]
[1776195367209,43.15,74091.18,3.6,0.39485,0.00012,27.99947]
[1776195372244,43.15,74091.0,3.6,0.39483,0.00012,27.99913]
[1776195374317,43.15,74091.24,3.6,0.39487,0.00012,27.99982]
[1776195374431,43.15,74091.24,3.6,0.39487,0.00012,27.99982]
[1776195374471,43.15,74091.24,3.6,0.39487,0.00012,27.99982]
[1776195374927,43.15,74091.24,3.6,0.39487,0.00012,27.99982]
[1776195375265,43.15,74107.69,3.6,0.39689,0.00012,28.04488]
[1776195376525,43.15,74107.69,3.6,0.39689,0.00012,28.04488]
[1776195376635,43.15,74114.99,3.6,0.39779,0.00012,28.06465]
[1776195377279,43.15,74127.71,3.6,0.39935,0.00012,28.09872]
[1776195379824,43.15,74133.49,3.6,0.40006,0.00012,28.11405]
[1776195381018,43.15,74132.75,3.6,0.39997,0.00012,28.11203]
[1776195381038,43.15,74132.75,3.6,0.39997,0.00012,28.11203]
[1776195381069,43.15,74141.32,3.6,0.40102,0.00012,28.1346]
[1776195381124,43.15,74141.32,3.6,0.40102,0.00012,28.1346]
[1776195381307,43.15,74143.91,3.6,0.40134,0.00012,28.14139]
[1776195383320,43.15,74152.12,3.6,0.40234,0.00012,28.16269]
[1776195384757,43.15,74152.12,3.6,0.40234,0.00012,28.16269]
[1776195384849,43.15,74152.12,3.6,0.40234,0.00012,28.16269]
[1776195384858,43.15,74152.12,3.6,0.40234,0.00012,28.16269]
[1776195384946,43.15,74152.12,3.6,0.40234,0.00012,28.16269]
[1776195385149,43.14,74153.9,3.6,0.40256,0.00012,28.16727]
[1776195385230,43.14,74153.9,3.6,0.40256,0.00012,28.16727]
[1776195385240,43.14,74153.9,3.6,0.40256,0.00012,28.16727]
[1776195385390,43.14,74153.9,3.6,0.40256,0.00012,28.16727]
[1776195385492,43.14,74168.15,3.6,0.40432,0.00012,28.20393]
[1776195386173,43.14,74168.15,3.6,0.40432,0.00012,28.20393]
[1776195386184,43.14,74168.15,3.6,0.40432,0.00012,28.20393]
[1776195386199,43.14,74168.15,3.6,0.40432,0.00012,28.20393]
[1776195386346,43.14,74167.29,3.6,0.40421,0.00012,28.20173]
[1776195387937,43.14,74159.96,3.6,0.4033,0.00012,28.18282]
[1776195393395,43.14,74158.48,3.6,0.40309,0.00012,28.17569]
[1776195398430,43.13,74158.43,3.6,0.40307,0.00012,28.17531]
[1776195403465,43.12,74165.19,3.6,0.40389,0.00012,28.19245]
[1776195408500,43.12,74167.52,3.6,0.40416,0.00012,28.19811]
[1776195411608,43.11,74165.92,3.6,0.40395,0.00012,28.19389]
[1776195411747,43.11,74160.1,3.6,0.40323,0.00012,28.17886]
[1776195412617,43.11,74160.1,3.6,0.40323,0.00012,28.17886]
[1776195418570,43.11,74155.7,3.6,0.40268,0.00012,28.16728]
[1776195421593,43.11,74155.84,3.6,0.40269,0.00012,28.16763]
[1776195422024,43.11,74155.84,3.6,0.40269,0.00012,28.16763]
[1776195422040,43.11,74156.15,3.6,0.40273,0.00012,28.16842]
[1776195423015,43.11,74173.61,3.6,0.40489,0.00012,28.21323]
[1776195423588,43.11,74173.61,3.6,0.40489,0.00012,28.21323]
[1776195424092,43.11,74173.61,3.6,0.40489,0.00012,28.21323]
[1776195424122,43.11,74173.61,3.6,0.40489,0.00012,28.21323]
[1776195424158,43.11,74187.74,3.6,0.40663,0.00012,28.24888]
[1776195424178,43.11,74187.74,3.6,0.40663,0.00012,28.24888]
[1776195424256,43.11,74187.74,3.6,0.40663,0.00012,28.24888]
[1776195424816,43.11,74187.74,3.6,0.40663,0.00012,28.24888]
[1776195424878,43.11,74187.74,3.6,0.40663,0.00012,28.24888]
[1776195424965,43.11,74221.38,3.6,0.41079,0.00012,28.33171]
[1776195425410,43.11,74221.38,3.6,0.41079,0.00012,28.33171]
[1776195425626,43.11,74221.38,3.6,0.41079,0.00012,28.33171]
[1776195425781,43.11,74221.38,3.6,0.41079,0.00012,28.33171]
[1776195426038,43.11,74221.38,3.6,0.41079,0.00012,28.33171]
[1776195426083,43.11,74208.57,3.6,0.40921,0.00012,28.30052]
[1776195426338,43.11,74208.57,3.6,0.40921,0.00012,28.30052]
[1776195426695,43.11,74208.57,3.6,0.40921,0.00012,28.30052]
[1776195426756,43.11,74208.57,3.6,0.40921,0.00012,28.30052]
[1776195427138,43.11,74207.19,3.6,0.40904,0.00012,28.29714]
[1776195427176,43.11,74207.19,3.6,0.40904,0.00012,28.29714]
[1776195427431,43.11,74207.19,3.6,0.40904,0.00012,28.29714]
[1776195428502,43.11,74208.82,3.6,0.40924,0.00012,28.30113]
[1776195428707,43.11,74208.82,3.6,0.40924,0.00012,28.30113]
[1776195428960,43.11,74208.82,3.6,0.40924,0.00012,28.30113]
[1776195428994,43.11,74208.82,3.6,0.40924,0.00012,28.30113]
[1776195429386,43.11,74208.29,3.6,0.40917,0.00012,28.29983]
[1776195431663,43.11,74203.05,3.6,0.40852,0.00012,28.28696]
[1776195431722,43.11,74203.05,3.6,0.40852,0.00012,28.28696]
[1776195432609,43.11,74202.87,3.6,0.4085,0.00012,28.28652]
[1776195434550,43.11,74203.64,3.6,0.4086,0.00012,28.28843]
[1776195437125,43.11,74204.16,3.6,0.40866,0.00012,28.28972]
[1776195445717,43.11,74202.97,3.6,0.40852,0.00012,28.28683]
[1776195445907,43.11,74202.97,3.6,0.40852,0.00012,28.28683]
[1776195446430,43.11,74202.4,3.6,0.40845,0.00012,28.28543]
[1776195451817,43.11,74194.61,3.6,0.40747,0.00012,28.26309]
[1776195456853,43.1,74193.99,3.6,0.40738,0.00012,28.26142]
[1776195460777,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195460810,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195460840,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195460857,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195460943,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195461033,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195461121,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195461219,43.1,74193.96,3.6,0.40738,0.00012,28.26126]
[1776195461577,43.1,74193.22,3.6,0.40729,0.00012,28.25944]
[1776195461783,43.1,74193.22,3.6,0.40729,0.00012,28.25944]
[1776195461839,43.1,74193.22,3.6,0.40729,0.00012,28.25944]
[1776195461891,43.1,74174.46,3.6,0.40497,0.00012,28.21218]
[1776195462230,43.1,74174.46,3.6,0.40497,0.00012,28.21218]
[1776195462615,43.1,74174.46,3.6,0.40497,0.00012,28.21218]
[1776195462898,43.1,74177.64,3.6,0.40536,0.00012,28.2202]
[1776195464558,43.1,74176.92,3.6,0.40527,0.00012,28.21838]
[1776195464625,43.1,74176.92,3.6,0.40527,0.00012,28.21838]
[1776195464740,43.1,74176.92,3.6,0.40527,0.00012,28.21838]
[1776195465075,43.1,74176.92,3.6,0.40527,0.00012,28.21838]
[1776195465091,43.1,74157.52,3.6,0.40287,0.00012,28.16868]
[1776195465688,43.1,74157.52,3.6,0.40287,0.00012,28.16868]
[1776195465772,43.1,74157.52,3.6,0.40287,0.00012,28.16868]
[1776195465921,43.1,74139.2,3.6,0.40061,0.00012,28.12079]
[1776195466856,43.1,74139.2,3.6,0.40061,0.00012,28.12079]
[1776195467164,43.1,74139.2,3.6,0.40061,0.00012,28.12079]
[1776195467183,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467191,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467307,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467492,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467508,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467629,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195467932,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195468047,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195468163,43.1,74139.4,3.6,0.40064,0.00012,28.12129]
[1776195468144,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468204,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468289,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468434,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468512,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468564,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468635,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468912,43.1,74116.34,3.6,0.39779,0.00012,28.05976]
[1776195468944,43.1,74120.16,3.6,0.39826,0.00012,28.07005]
[1776195470027,43.1,74120.16,3.6,0.39826,0.00012,28.07005]
[1776195471103,43.1,74125.96,3.6,0.39898,0.00012,28.08559]
[1776195471175,43.1,74125.96,3.6,0.39898,0.00012,28.08559]
[1776195471329,43.1,74125.5,3.6,0.39892,0.00012,28.08435]
[1776195471419,43.1,74125.5,3.6,0.39892,0.00012,28.08435]
[1776195471421,43.1,74125.5,3.6,0.39892,0.00012,28.08435]
[1776195471617,43.1,74125.5,3.6,0.39892,0.00012,28.08435]
[1776195471742,43.1,74125.5,3.6,0.39892,0.00012,28.08435]
[1776195471964,43.1,74099.58,3.6,0.39573,0.00012,28.01416]
[1776195472283,43.1,74099.58,3.6,0.39573,0.00012,28.01416]
[1776195472446,43.1,74099.58,3.6,0.39573,0.00012,28.01416]
[1776195472868,43.1,74099.58,3.6,0.39573,0.00012,28.01416]
[1776195472972,43.1,74088.25,3.6,0.39434,0.00012,27.98295]
[1776195473924,43.1,74088.25,3.6,0.39434,0.00012,27.98295]
[1776195474693,43.1,74091.7,3.6,0.39477,0.00012,27.99254]
[1776195475283,43.1,74094.66,3.6,0.39513,0.00012,28.00074]
[1776195475407,43.1,74094.66,3.6,0.39513,0.00012,28.00074]
[1776195476507,43.1,74094.21,3.6,0.39508,0.00012,27.99953]
[1776195477056,43.1,74094.21,3.6,0.39508,0.00012,27.99953]
[1776195477097,43.1,74094.21,3.6,0.39508,0.00012,27.99953]
[1776195478862,43.1,74102.11,3.6,0.39605,0.00012,28.02128]
[1776195478994,43.1,74102.11,3.6,0.39605,0.00012,28.02128]
[1776195480107,43.1,74104.23,3.6,0.39631,0.00012,28.02709]
[1776195480112,43.1,74111.65,3.6,0.39723,0.00012,28.04728]
[1776195480652,43.1,74111.65,3.6,0.39723,0.00012,28.04728]
[1776195481038,43.1,74111.65,3.6,0.39723,0.00012,28.04728]
[1776195481439,43.1,74115.55,3.6,0.39771,0.00012,28.05783]
[1776195481544,43.1,74115.55,3.6,0.39771,0.00012,28.05783]
[1776195481604,43.1,74115.55,3.6,0.39771,0.00012,28.05783]
[1776195482039,43.1,74135.41,3.6,0.40015,0.00012,28.11092]
[1776195482306,43.1,74135.41,3.6,0.40015,0.00012,28.11092]
[1776195482686,43.1,74135.41,3.6,0.40015,0.00012,28.11092]
[1776195483046,43.1,74140.92,3.6,0.40083,0.00012,28.12544]
[1776195486242,43.1,74141.38,3.6,0.40088,0.00012,28.12655]
[1776195486631,43.1,74141.38,3.6,0.40088,0.00012,28.12655]
[1776195488207,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488280,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488292,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488307,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488582,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488596,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195488691,43.1,74141.38,3.6,0.40088,0.00012,28.12652]
[1776195489093,43.1,74124.2,3.6,0.39876,0.00012,28.08086]
[1776195490045,43.1,74124.2,3.6,0.39876,0.00012,28.08086]
[1776195490105,43.1,74124.2,3.6,0.39876,0.00012,28.08086]
[1776195494675,43.1,74116.46,3.6,0.39781,0.00012,28.06005]
[1776195495138,43.1,74107.05,3.6,0.39665,0.00012,28.03455]
[1776195496098,43.1,74107.05,3.6,0.39665,0.00012,28.03455]
[1776195496286,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195496336,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195496620,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195496673,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195496893,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195497178,43.1,74102.9,3.6,0.39614,0.00012,28.02325]
[1776195497200,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497613,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497615,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497876,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497893,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497997,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195497999,43.1,74123.32,3.6,0.39865,0.00012,28.07853]
[1776195498160,43.1,74141.28,3.6,0.40087,0.00012,28.12621]
[1776195498404,43.1,74141.28,3.6,0.40087,0.00012,28.12621]
[1776195499429,43.1,74141.49,3.6,0.40089,0.00012,28.12673]
[1776195499459,43.1,74141.49,3.6,0.40089,0.00012,28.12673]
[1776195499940,43.1,74141.49,3.6,0.40089,0.00012,28.12673]
[1776195499987,43.1,74141.49,3.6,0.40089,0.00012,28.12673]
[1776195500182,43.1,74128.09,3.6,0.39924,0.00012,28.0912]
[1776195501187,43.1,74117.38,3.6,0.39792,0.00012,28.06247]
[1776195502930,43.1,74114.99,3.6,0.39762,0.00012,28.05603]
[1776195503429,43.1,74110.6,3.6,0.39708,0.00012,28.04415]
[1776195506169,43.1,74104.48,3.6,0.39633,0.00012,28.02751]
[1776195511847,43.1,74108.81,3.6,0.39687,0.00012,28.03939]
[1776195517824,43.1,74108.81,3.6,0.39686,0.00012,28.03647]
[1776195517860,43.1,74108.81,3.6,0.39686,0.00012,28.03647]
[1776195518115,43.1,74108.81,3.6,0.39686,0.00012,28.03647]
[1776195518277,43.1,74108.77,3.6,0.39686,0.00012,28.0364]
[1776195518283,43.1,74108.77,3.6,0.39686,0.00012,28.0364]
[1776195518568,43.1,74108.77,3.6,0.39686,0.00012,28.0364]
[1776195519096,43.1,74130.14,3.6,0.39949,0.00012,28.09385]
[1776195519732,43.1,74130.14,3.6,0.39949,0.00012,28.09385]
[1776195519834,43.1,74138.26,3.6,0.40049,0.00012,28.11534]
[1776195525360,43.1,74141.57,3.6,0.40089,0.00012,28.12391]
[1776195526578,43.1,74141.57,3.6,0.40089,0.00012,28.12391]
[1776195526715,43.1,74141.57,3.6,0.40089,0.00012,28.12391]
[1776195526744,43.1,74141.57,3.6,0.40089,0.00012,28.12391]
[1776195526813,43.1,74141.57,3.6,0.40089,0.00012,28.12391]
[1776195528804,43.1,74147.56,3.6,0.40162,0.00012,28.13956]
[1776195530282,43.1,74149.26,3.6,0.40183,0.00012,28.14393]
[1776195531346,43.09,74149.39,3.6,0.40184,0.00012,28.14423]
[1776195537956,43.09,74147.47,3.6,0.40159,0.00012,28.13903]
[1776195539758,43.09,74146.74,3.6,0.40149,0.00012,28.13696]
[1776195542144,43.09,74146.42,3.6,0.40145,0.00012,28.13604]
[1776195544792,43.08,74146.93,3.6,0.40151,0.00012,28.13725]
[1776195550536,43.08,74153.64,3.6,0.40231,0.00012,28.1544]
[1776195555570,43.07,74153.17,3.6,0.40224,0.00012,28.15294]
[1776195560606,43.07,74153.88,3.6,0.40232,0.00012,28.15456]
[1776195566094,43.06,74153.85,3.6,0.4023,0.00012,28.1543]
[1776195566152,43.06,74153.92,3.6,0.40231,0.00012,28.15444]
[1776195566651,43.06,74161.71,3.6,0.40327,0.00012,28.1746]
[1776195567804,43.06,74161.71,3.6,0.40327,0.00012,28.1746]
[1776195567912,43.06,74161.71,3.6,0.40327,0.00012,28.1746]
[1776195568086,43.06,74161.71,3.6,0.40327,0.00012,28.1746]
[1776195568470,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195568738,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195568879,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195568964,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195568991,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195569116,43.06,74163.95,3.6,0.40354,0.00012,28.18033]
[1776195569195,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195569305,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195569448,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195569704,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195569865,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195570197,43.06,74207.08,3.6,0.40888,0.00012,28.28893]
[1776195570209,43.06,74215.45,3.6,0.40992,0.00012,28.30944]
[1776195570553,43.06,74215.45,3.6,0.40992,0.00012,28.30944]
[1776195572011,43.06,74209.27,3.6,0.40915,0.00012,28.29432]
[1776195572429,43.06,74207.24,3.6,0.40889,0.00012,28.28636]
[1776195572442,43.06,74207.24,3.6,0.40889,0.00012,28.28636]
[1776195572488,43.06,74207.24,3.6,0.40889,0.00012,28.28636]
[1776195572491,43.06,74207.24,3.6,0.40889,0.00012,28.28636]
[1776195575562,43.06,74215.27,3.6,0.40989,0.00012,28.30604]
[1776195575564,43.06,74215.27,3.6,0.40989,0.00012,28.30604]
[1776195575567,43.06,74215.27,3.6,0.40989,0.00012,28.30604]
[1776195578884,43.06,74223.53,3.6,0.41091,0.00012,28.3261]
[1776195580814,43.06,74223.22,3.6,0.41088,0.00012,28.32538]
[1776195586791,43.06,74223.49,3.6,0.41091,0.00012,28.32612]
[1776195591825,43.06,74225.13,3.6,0.41112,0.00012,28.33014]
[1776195594579,43.06,74218.89,3.6,0.41035,0.00012,28.31507]
[1776195601902,43.07,74217.24,3.6,0.41015,0.00012,28.31107]
[1776195603912,43.07,74224.55,3.6,0.41105,0.00012,28.32879]
[1776195608947,43.07,74223.64,3.6,0.41094,0.00012,28.32666]
[1776195613982,43.07,74224.68,3.6,0.41108,0.00012,28.32923]
[1776195614527,43.07,74224.68,3.6,0.41108,0.00012,28.32923]
[1776195614644,43.07,74224.68,3.6,0.41108,0.00012,28.32923]
[1776195618012,43.07,74214.3,3.6,0.40979,0.00012,28.30402]
[1776195618535,43.07,74214.3,3.6,0.40979,0.00012,28.30402]
[1776195624054,43.07,74211.1,3.6,0.40939,0.00012,28.2962]
[1776195629089,43.07,74206.72,3.6,0.40885,0.00012,28.28547]
[1776195629382,43.07,74206.72,3.6,0.40885,0.00012,28.28547]
[1776195636139,43.07,74206.95,3.6,0.40887,0.00012,28.28312]
[1776195637272,43.07,74206.95,3.6,0.40887,0.00012,28.28312]
[1776195644745,43.07,74206.93,3.6,0.40887,0.00012,28.28312]
[1776195645202,43.07,74216.98,3.6,0.41012,0.00012,28.30772]
[1776195650239,43.07,74211.98,3.6,0.4095,0.00012,28.29553]
[1776195656281,43.07,74211.66,3.6,0.40946,0.00012,28.29476]
[1776195663080,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663126,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663162,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663373,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663387,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663429,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663481,43.07,74211.61,3.6,0.40945,0.00012,28.29464]
[1776195663337,43.07,74243.11,3.6,0.41336,0.00012,28.37039]
[1776195663725,43.07,74243.11,3.6,0.41336,0.00012,28.37039]
[1776195663903,43.07,74243.11,3.6,0.41336,0.00012,28.37039]
[1776195664342,43.07,74255.72,3.6,0.41493,0.00012,28.39995]
[1776195664767,43.07,74255.72,3.6,0.41493,0.00012,28.39995]
[1776195665349,43.07,74256.16,3.6,0.41498,0.00012,28.40093]
[1776195665536,43.07,74256.16,3.6,0.41498,0.00012,28.40093]
[1776195665594,43.07,74256.16,3.6,0.41498,0.00012,28.40093]
[1776195666075,43.07,74256.16,3.6,0.41498,0.00012,28.40093]
[1776195666109,43.07,74256.16,3.6,0.41498,0.00012,28.40093]
[1776195668104,43.07,74259.16,3.6,0.41535,0.00012,28.40781]
[1776195668131,43.07,74259.16,3.6,0.41535,0.00012,28.40781]
[1776195668258,43.07,74259.16,3.6,0.41535,0.00012,28.40781]
[1776195668327,43.07,74259.16,3.6,0.41535,0.00012,28.40781]
[1776195668403,43.07,74264.79,3.6,0.41604,0.00012,28.42077]
[1776195668611,43.07,74264.79,3.6,0.41604,0.00012,28.42077]
[1776195668645,43.07,74264.79,3.6,0.41604,0.00012,28.42077]
[1776195671498,43.06,74267.35,3.6,0.41635,0.00012,28.42655]
[1776195671552,43.06,74267.35,3.6,0.41635,0.00012,28.42655]
[1776195672937,43.06,74267.35,3.6,0.41635,0.00012,28.42644]
[1776195674113,43.06,74268.64,3.6,0.41651,0.00012,28.42939]
[1776195676616,43.06,74268.74,3.6,0.41652,0.00012,28.4296]
[1776195676900,43.06,74268.74,3.6,0.41652,0.00012,28.4296]
[1776195676950,43.06,74268.74,3.6,0.41652,0.00012,28.4296]
[1776195677433,43.06,74256.03,3.6,0.41494,0.00012,28.4002]
[1776195679198,43.06,74256.03,3.6,0.41494,0.00012,28.4002]
[1776195684485,43.05,74258.09,3.6,0.41518,0.00012,28.40476]
[1776195687018,43.05,74258.52,3.6,0.41523,0.00012,28.40572]
[1776195687100,43.05,74266.17,3.6,0.41618,0.00012,28.42334]
[1776195692540,43.04,74264.09,3.6,0.4159,0.00012,28.4154]
[1776195697576,43.04,74263.34,3.6,0.41579,0.00012,28.41349]
[1776195701994,43.04,74263.37,3.6,0.41579,0.00012,28.41345]
[1776195707645,43.03,74266.6,3.6,0.41617,0.00012,28.42065]
[1776195709244,43.03,74266.6,3.6,0.41617,0.00012,28.42065]
[1776195714695,43.02,74268.64,3.6,0.41641,0.00012,28.42504]
[1776195718478,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195718677,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195719034,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195719047,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195719115,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195719163,43.02,74267.93,3.6,0.41631,0.00012,28.4233]
[1776195719326,43.02,74281.6,3.6,0.41801,0.00012,28.45447]
[1776195719561,43.02,74281.6,3.6,0.41801,0.00012,28.45447]
[1776195719678,43.02,74281.6,3.6,0.41801,0.00012,28.45447]
[1776195719818,43.02,74281.6,3.6,0.41801,0.00012,28.45447]
[1776195719896,43.02,74301.79,3.6,0.42053,0.00012,28.49961]
[1776195720631,43.02,74301.79,3.6,0.42053,0.00012,28.49961]
[1776195721356,43.02,74301.79,3.6,0.42053,0.00012,28.49961]
[1776195721409,43.02,74301.79,3.6,0.42053,0.00012,28.49961]
[1776195721433,43.02,74301.79,3.6,0.42053,0.00012,28.49961]
[1776195721370,43.02,74304.57,3.6,0.42088,0.00012,28.50574]
[1776195721478,43.02,74304.57,3.6,0.42088,0.00012,28.50574]
[1776195721549,43.02,74304.57,3.6,0.42088,0.00012,28.50574]
[1776195721617,43.02,74304.57,3.6,0.42088,0.00012,28.50574]
[1776195722091,43.02,74304.57,3.6,0.42088,0.00012,28.50574]
[1776195723169,43.02,74298.17,3.6,0.42008,0.00012,28.49161]
[1776195723208,43.02,74298.17,3.6,0.42008,0.00012,28.49161]
[1776195723279,43.02,74298.17,3.6,0.42008,0.00012,28.49161]
[1776195723309,43.02,74285.21,3.6,0.41847,0.00012,28.46267]
[1776195724122,43.02,74285.21,3.6,0.41847,0.00012,28.46267]
[1776195724446,43.02,74274.99,3.6,0.4172,0.00012,28.43953]
[1776195730293,43.02,74271.06,3.6,0.41671,0.00012,28.43068]
[1776195730478,43.02,74271.06,3.6,0.41671,0.00012,28.43068]
[1776195735849,43.03,74271.6,3.6,0.4168,0.00012,28.43219]
[1776195738954,43.03,74271.62,3.6,0.41681,0.00012,28.4323]
[1776195738963,43.03,74271.62,3.6,0.41681,0.00012,28.4323]
[1776195739070,43.03,74271.62,3.6,0.41681,0.00012,28.4323]
[1776195739072,43.03,74271.62,3.6,0.41681,0.00012,28.4323]
[1776195739332,43.03,74271.62,3.6,0.41681,0.00012,28.4323]
[1776195739416,43.03,74271.44,3.6,0.41679,0.00012,28.43192]
[1776195740836,43.03,74265.06,3.6,0.41599,0.00012,28.41726]
[1776195742333,43.03,74264.16,3.6,0.41588,0.00012,28.41516]
[1776195747933,43.03,74261.42,3.6,0.41552,0.00012,28.40864]
[1776195752969,43.02,74261.57,3.6,0.41552,0.00012,28.40588]
[1776195757975,43.02,74262.66,3.6,0.41565,0.00012,28.40829]
[1776195766060,43.01,74262.67,3.6,0.41564,0.00012,28.40807]
[1776195771275,43.01,74262.63,3.6,0.41563,0.00012,28.4079]
[1776195771444,43.01,74262.63,3.6,0.41563,0.00012,28.4079]
[1776195771495,43.01,74262.63,3.6,0.41563,0.00012,28.4079]
[1776195772237,43.01,74262.47,3.6,0.4156,0.00012,28.40747]
[1776195772526,43.01,74252.8,3.6,0.4144,0.00012,28.38494]
[1776195772598,43.01,74252.8,3.6,0.4144,0.00012,28.38494]
[1776195772723,43.01,74252.8,3.6,0.4144,0.00012,28.38494]
[1776195772726,43.01,74252.8,3.6,0.4144,0.00012,28.38494]
[1776195773049,43.01,74252.8,3.6,0.4144,0.00012,28.38494]
[1776195773109,43.01,74236.71,3.6,0.4124,0.00012,28.34687]
[1776195773533,43.01,74236.71,3.6,0.4124,0.00012,28.34687]
[1776195774116,43.01,74227.09,3.6,0.4112,0.00012,28.32373]
[1776195775640,43.01,74227.42,3.6,0.41123,0.00012,28.32444]
[1776195775691,43.01,74227.42,3.6,0.41123,0.00012,28.32444]
[1776195775940,43.01,74227.42,3.6,0.41123,0.00012,28.32444]
[1776195776130,43.01,74215.92,3.6,0.40981,0.00012,28.29654]
[1776195778584,43.01,74212.72,3.6,0.40941,0.00012,28.28873]
[1776195780089,43.01,74213.05,3.6,0.40945,0.00012,28.28956]
[1776195780442,43.01,74213.05,3.6,0.40945,0.00012,28.28956]
[1776195780465,43.01,74213.05,3.6,0.40945,0.00012,28.28956]
[1776195780476,43.01,74213.05,3.6,0.40945,0.00012,28.28956]
[1776195781050,43.01,74209.15,3.6,0.40897,0.00012,28.27999]
[1776195781876,43.01,74203.93,3.6,0.40832,0.00012,28.26713]
[1776195782225,43.01,74203.93,3.6,0.40832,0.00012,28.26713]
[1776195783798,43.01,74202.78,3.6,0.40818,0.00012,28.26433]
[1776195785441,43.01,74202.89,3.6,0.4082,0.00012,28.26462]
[1776195785469,43.01,74202.89,3.6,0.4082,0.00012,28.26462]
[1776195786346,43.01,74202.83,3.6,0.40819,0.00012,28.2645]
[1776195786411,43.01,74202.83,3.6,0.40819,0.00012,28.2645]
[1776195786483,43.01,74210.36,3.6,0.40913,0.00012,28.2831]
[1776195787182,43.01,74210.36,3.6,0.40913,0.00012,28.2831]
[1776195787354,43.01,74210.36,3.6,0.40913,0.00012,28.2831]
[1776195787477,43.01,74210.36,3.6,0.40913,0.00012,28.2831]
[1776195787517,43.01,74210.36,3.6,0.40913,0.00012,28.2831]
[1776195787965,43.01,74203.84,3.6,0.40832,0.00012,28.26704]
[1776195787969,43.01,74203.84,3.6,0.40832,0.00012,28.26704]
[1776195787982,43.01,74203.84,3.6,0.40832,0.00012,28.26704]
[1776195788531,43.01,74191.48,3.6,0.40679,0.00012,28.23626]
[1776195788579,43.01,74191.48,3.6,0.40679,0.00012,28.23626]
[1776195790038,43.01,74185.89,3.6,0.40609,0.00012,28.22215]
[1776195790181,43.01,74185.89,3.6,0.40609,0.00012,28.22215]
[1776195790228,43.01,74180.3,3.6,0.4054,0.00012,28.20796]
[1776195790565,43.01,74180.3,3.6,0.4054,0.00012,28.20796]
[1776195790603,43.01,74180.3,3.6,0.4054,0.00012,28.20796]
[1776195790917,43.01,74180.3,3.6,0.4054,0.00012,28.20796]
[1776195791236,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195791564,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792096,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792230,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792316,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792353,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792467,43.01,74172.76,3.6,0.40446,0.00012,28.18868]
[1776195792598,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195792598,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195792831,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195792959,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195792979,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793170,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793204,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793298,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793436,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793570,43.01,74167.46,3.6,0.4038,0.00012,28.17503]
[1776195793496,43.01,74144.97,3.6,0.40102,0.00012,28.11649]
[1776195793822,43.01,74144.97,3.6,0.40102,0.00012,28.11649]
[1776195794159,43.01,74144.97,3.6,0.40102,0.00012,28.11649]
[1776195794248,43.01,74144.97,3.6,0.40102,0.00012,28.11649]
[1776195795438,43.0,74146.19,3.6,0.40117,0.00012,28.11965]
[1776195795543,43.0,74146.19,3.6,0.40117,0.00012,28.11965]
[1776195795725,43.0,74144.61,3.6,0.40097,0.00012,28.11549]
[1776195796294,43.0,74151.02,3.6,0.40176,0.00012,28.13228]
[1776195796867,43.0,74151.02,3.6,0.40176,0.00012,28.13228]
[1776195797254,43.0,74151.02,3.6,0.40176,0.00012,28.13228]
[1776195797300,43.0,74159.11,3.6,0.40276,0.00012,28.15337]
[1776195801653,43.0,74161.45,3.6,0.40305,0.00012,28.1594]
[1776195802847,43.0,74161.45,3.6,0.40305,0.00012,28.1594]
[1776195804608,43.0,74161.55,3.6,0.40306,0.00012,28.15967]
[1776195806189,43.0,74161.55,3.6,0.40306,0.00012,28.15967]
[1776195806434,43.0,74161.55,3.6,0.40306,0.00012,28.15967]
[1776195806530,43.0,74161.55,3.6,0.40306,0.00012,28.15967]
[1776195806761,43.0,74168.55,3.6,0.40393,0.00012,28.17774]
[1776195806864,43.0,74168.55,3.6,0.40393,0.00012,28.17774]
[1776195806932,43.0,74168.55,3.6,0.40393,0.00012,28.17774]
[1776195806936,43.0,74168.55,3.6,0.40393,0.00012,28.17774]
[1776195807372,43.0,74170.16,3.6,0.40412,0.00012,28.18182]
[1776195812332,43.0,74170.04,3.6,0.40409,0.00012,28.17841]
[1776195812348,43.0,74170.04,3.6,0.40409,0.00012,28.17841]
[1776195816558,43.0,74163.76,3.6,0.40331,0.00012,28.16223]
[1776195817444,43.0,74162.48,3.6,0.40316,0.00012,28.15893]
[1776195818291,43.0,74162.48,3.6,0.40316,0.00012,28.15893]
[1776195818568,43.0,74162.48,3.6,0.40316,0.00012,28.15893]
[1776195821350,43.0,74158.94,3.6,0.40271,0.00012,28.14967]
[1776195822700,43.0,74154.35,3.6,0.40214,0.00012,28.13764]
[1776195822764,43.0,74154.35,3.6,0.40214,0.00012,28.13764]
[1776195823095,43.0,74154.35,3.6,0.40214,0.00012,28.13764]
[1776195823489,43.0,74141.94,3.6,0.4006,0.00012,28.10502]
[1776195823709,43.0,74141.94,3.6,0.4006,0.00012,28.10502]
[1776195824550,43.0,74141.94,3.6,0.4006,0.00012,28.10502]
[1776195825676,43.0,74139.29,3.6,0.40028,0.00012,28.09798]
[1776195827491,42.99,74139.07,3.6,0.40025,0.00012,28.09739]
[1776195832232,42.99,74135.04,3.6,0.39975,0.00012,28.08664]
[1776195832552,42.99,74152.96,3.6,0.40196,0.00012,28.13388]
[1776195833177,42.99,74152.96,3.6,0.40196,0.00012,28.13388]
[1776195838594,42.99,74156.68,3.6,0.40241,0.00012,28.14337]
[1776195843629,42.99,74157.17,3.6,0.40246,0.00012,28.14446]
[1776195847827,42.98,74150.19,3.6,0.40159,0.00012,28.12612]
[1776195850678,42.98,74140.04,3.6,0.40033,0.00012,28.09926]
[1776195855712,42.98,74137.27,3.6,0.39998,0.00012,28.09185]
[1776195855712,42.98,74137.27,3.6,0.39998,0.00012,28.09185]
[1776195861546,42.98,74137.27,3.6,0.39998,0.00012,28.09185]
[1776195861587,42.98,74137.27,3.6,0.39998,0.00012,28.09185]
[1776195861649,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861705,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861705,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861729,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861800,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861857,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195861968,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862045,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862182,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862338,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862391,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862529,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862613,42.98,74137.27,3.6,0.39998,0.00012,28.09178]
[1776195862542,42.98,74153.42,3.6,0.40198,0.00012,28.13433]
[1776195862765,42.98,74180.58,3.6,0.40534,0.00012,28.20433]
[1776195863741,42.98,74180.58,3.6,0.40534,0.00012,28.20433]
[1776195863750,42.98,74180.58,3.6,0.40534,0.00012,28.20433]
[1776195864033,42.98,74180.58,3.6,0.40534,0.00012,28.20433]
[1776195864042,42.98,74180.58,3.6,0.40534,0.00012,28.20433]
[1776195864247,42.98,74175.47,3.6,0.40471,0.00012,28.19133]
[1776195866464,42.98,74169.77,3.6,0.404,0.00012,28.1767]
[1776195866555,42.98,74169.77,3.6,0.404,0.00012,28.1767]
[1776195866566,42.98,74169.8,3.6,0.404,0.00012,28.17675]
[1776195866838,42.98,74169.8,3.6,0.404,0.00012,28.17675]
[1776195866854,42.98,74169.8,3.6,0.404,0.00012,28.17675]
[1776195866888,42.98,74177.43,3.6,0.40495,0.00012,28.19622]
[1776195869917,42.98,74182.04,3.6,0.40552,0.00012,28.20793]
[1776195871064,42.97,74171.96,3.6,0.40425,0.00012,28.1792]
[1776195872836,42.97,74181.43,3.6,0.40543,0.00012,28.20333]
[1776195874178,42.97,74181.43,3.6,0.40543,0.00012,28.20333]
[1776195880316,42.97,74185.12,3.6,0.40588,0.00012,28.21259]
[1776195880424,42.97,74185.12,3.6,0.40588,0.00012,28.21259]
[1776195880518,42.97,74185.13,3.6,0.40588,0.00012,28.2126]
[1776195881574,42.97,74185.13,3.6,0.40588,0.00012,28.2126]
[1776195883146,42.97,74185.13,3.6,0.40587,0.00012,28.21253]
[1776195883246,42.97,74184.75,3.6,0.40582,0.00012,28.21147]
[1776195888960,42.96,74185.16,3.6,0.40586,0.00012,28.21233]
[1776195891427,42.96,74185.18,3.6,0.40586,0.00012,28.21229]
[1776195891503,42.96,74185.17,3.6,0.40585,0.00012,28.21217]
[1776195892963,42.96,74179.41,3.6,0.40514,0.00012,28.1975]
[1776195895481,42.96,74177.33,3.6,0.40487,0.00012,28.19207]
[1776195896350,42.95,74174.6,3.6,0.40453,0.00012,28.18504]
[1776195896742,42.95,74172.79,3.6,0.4043,0.00012,28.18034]
[1776195897270,42.95,74175.06,3.6,0.40458,0.00012,28.1861]
[1776195899775,42.95,74174.15,3.6,0.40446,0.00012,28.18368]
[1776195900258,42.95,74174.15,3.6,0.40446,0.00012,28.18368]
[1776195900282,42.95,74174.15,3.6,0.40446,0.00012,28.18368]
[1776195900553,42.95,74172.87,3.6,0.4043,0.00012,28.18035]
[1776195901050,42.95,74163.9,3.6,0.40319,0.00012,28.15727]
[1776195902053,42.95,74163.9,3.6,0.40319,0.00012,28.15727]
[1776195902235,42.95,74163.9,3.6,0.40319,0.00012,28.15727]
[1776195902424,42.95,74163.9,3.6,0.40319,0.00012,28.15727]
[1776195902548,42.95,74163.9,3.6,0.40319,0.00012,28.15727]
[1776195902646,42.95,74171.41,3.6,0.40412,0.00012,28.17666]
[1776195903064,42.95,74180.33,3.6,0.40522,0.00012,28.19942]
[1776195904405,42.95,74180.33,3.6,0.40522,0.00012,28.19942]
[1776195904431,42.95,74180.33,3.6,0.40522,0.00012,28.19942]
[1776195904466,42.95,74180.33,3.6,0.40522,0.00012,28.19942]
[1776195904641,42.95,74176.81,3.6,0.40478,0.00012,28.19038]
[1776195906442,42.95,74180.66,3.6,0.40526,0.00012,28.20012]
[1776195906450,42.95,74180.66,3.6,0.40526,0.00012,28.20012]
[1776195906458,42.95,74180.66,3.6,0.40526,0.00012,28.20012]
[1776195906492,42.95,74180.66,3.6,0.40526,0.00012,28.20012]
[1776195906594,42.94,74181.54,3.6,0.40536,0.00012,28.2023]
[1776195907184,42.94,74181.54,3.6,0.40536,0.00012,28.2023]
[1776195908204,42.94,74179.45,3.6,0.4051,0.00012,28.19692]
[1776195908284,42.94,74179.45,3.6,0.4051,0.00012,28.19692]
[1776195908441,42.94,74179.45,3.6,0.4051,0.00012,28.19692]
[1776195908459,42.94,74179.45,3.6,0.4051,0.00012,28.19692]
[1776195908644,42.94,74179.45,3.6,0.4051,0.00012,28.19692]
[1776195908465,42.94,74181.53,3.6,0.40536,0.00012,28.20215]
[1776195908704,42.94,74181.53,3.6,0.40536,0.00012,28.20215]
[1776195908905,42.94,74181.53,3.6,0.40536,0.00012,28.20215]
[1776195909251,42.94,74181.53,3.6,0.40536,0.00012,28.20215]
[1776195909430,42.94,74181.53,3.6,0.40536,0.00012,28.20215]
[1776195909434,42.94,74197.08,3.6,0.40729,0.00012,28.24141]
[1776195909810,42.94,74197.08,3.6,0.40729,0.00012,28.24141]
[1776195910627,42.94,74197.08,3.6,0.40729,0.00012,28.24141]
[1776195911754,42.94,74189.27,3.6,0.40632,0.00012,28.22182]
[1776195912131,42.94,74185.47,3.6,0.40585,0.00012,28.21222]
[1776195912803,42.94,74185.47,3.6,0.40585,0.00012,28.21222]
[1776195916449,42.94,74184.5,3.6,0.40572,0.00012,28.20965]
[1776195916550,42.94,74184.6,3.6,0.40573,0.00012,28.20986]
[1776195918710,42.94,74185.54,3.6,0.40585,0.00012,28.21221]
[1776195918740,42.94,74185.54,3.6,0.40585,0.00012,28.21221]
[1776195918858,42.94,74185.54,3.6,0.40585,0.00012,28.21221]
[1776195919470,42.94,74185.54,3.6,0.40585,0.00012,28.21221]
[1776195920608,42.94,74188.21,3.6,0.40618,0.00012,28.21896]
[1776195923519,42.94,74184.25,3.6,0.40569,0.00012,28.20901]
[1776195923548,42.94,74184.25,3.6,0.40569,0.00012,28.20901]
[1776195924009,42.94,74184.99,3.6,0.40578,0.00012,28.21091]
[1776195924219,42.94,74184.99,3.6,0.40578,0.00012,28.21091]
[1776195924268,42.94,74184.99,3.6,0.40578,0.00012,28.21091]
[1776195929972,42.94,74183.47,3.6,0.40559,0.00012,28.20698]
[1776195930037,42.94,74183.47,3.6,0.40559,0.00012,28.20698]
[1776195930113,42.94,74183.47,3.6,0.40559,0.00012,28.20698]
[1776195930258,42.94,74179.24,3.6,0.40506,0.00012,28.1962]
[1776195930994,42.94,74179.24,3.6,0.40506,0.00012,28.1962]
[1776195932436,42.94,74175.17,3.6,0.40454,0.00012,28.18276]
[1776195933004,42.94,74170.02,3.6,0.4039,0.00012,28.16946]
[1776195933278,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195933778,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195934314,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195934566,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195934643,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195934665,42.94,74155.11,3.6,0.40205,0.00012,28.13081]
[1776195935327,42.94,74151.15,3.6,0.40156,0.00012,28.12041]
[1776195935346,42.94,74166.56,3.6,0.40347,0.00012,28.16053]
[1776195935906,42.94,74166.56,3.6,0.40347,0.00012,28.16053]
[1776195936649,42.94,74166.56,3.6,0.40347,0.00012,28.16053]
[1776195937204,42.93,74170.98,3.6,0.40402,0.00012,28.17189]
[1776195938479,42.93,74166.43,3.6,0.40345,0.00012,28.16011]
[1776195938559,42.93,74166.43,3.6,0.40345,0.00012,28.16011]
[1776195938609,42.93,74166.43,3.6,0.40345,0.00012,28.16011]
[1776195938625,42.93,74166.43,3.6,0.40345,0.00012,28.16011]
[1776195938671,42.93,74166.43,3.6,0.40345,0.00012,28.16011]
[1776195938647,42.93,74156.79,3.6,0.40225,0.00012,28.13504]
[1776195939406,42.93,74156.79,3.6,0.40225,0.00012,28.13504]
[1776195939508,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940385,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940396,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940452,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940487,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940551,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940620,42.93,74144.59,3.6,0.40074,0.00012,28.10296]
[1776195940769,42.93,74145.04,3.6,0.4008,0.00012,28.10414]
[1776195941334,42.93,74177.56,3.6,0.40483,0.00012,28.18866]
[1776195942167,42.93,74177.56,3.6,0.40483,0.00012,28.18866]
[1776195942209,42.93,74177.56,3.6,0.40483,0.00012,28.18866]
[1776195942255,42.93,74177.56,3.6,0.40483,0.00012,28.18866]
[1776195942341,42.93,74187.63,3.6,0.40608,0.00012,28.21424]
[1776195945903,42.94,74191.33,3.6,0.40655,0.00012,28.22371]
[1776195949596,42.94,74191.4,3.6,0.40656,0.00012,28.22401]
[1776195949615,42.94,74191.4,3.6,0.40656,0.00012,28.22401]
[1776195949828,42.94,74191.4,3.6,0.40657,0.00012,28.22405]
[1776195951128,42.94,74197.87,3.6,0.40737,0.00012,28.24032]
[1776195952199,42.94,74198.37,3.6,0.40744,0.00012,28.2416]
[1776195952411,42.94,74198.37,3.6,0.40744,0.00012,28.2416]
[1776195952513,42.94,74198.88,3.6,0.4075,0.00012,28.24291]
[1776195955850,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195955946,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956084,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956101,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956110,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956222,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956432,42.94,74199.65,3.6,0.4076,0.00012,28.24484]
[1776195956439,42.94,74210.15,3.6,0.4089,0.00012,28.27088]
[1776195957365,42.94,74210.15,3.6,0.4089,0.00012,28.27088]
[1776195960811,42.94,74209.4,3.6,0.40881,0.00012,28.26909]
[1776195962173,42.94,74209.61,3.6,0.40884,0.00012,28.26963]
[1776195962336,42.94,74209.61,3.6,0.40884,0.00012,28.26963]
[1776195962356,42.94,74209.61,3.6,0.40884,0.00012,28.26963]
[1776195962434,42.94,74209.61,3.6,0.40884,0.00012,28.26963]
[1776195962614,42.94,74209.61,3.6,0.40884,0.00012,28.26963]
[1776195962707,42.94,74201.67,3.6,0.40785,0.00012,28.24997]
[1776195963490,42.95,74192.79,3.6,0.40675,0.00012,28.22781]
[1776195966209,42.95,74192.44,3.6,0.40671,0.00012,28.227]
[1776195966232,42.95,74192.44,3.6,0.40671,0.00012,28.227]
[1776195966246,42.95,74192.44,3.6,0.40671,0.00012,28.227]
[1776195966684,42.95,74188.58,3.6,0.40624,0.00012,28.21733]
[1776195970945,42.95,74193.31,3.6,0.40682,0.00012,28.22924]
[1776195974361,42.95,74193.34,3.6,0.40683,0.00012,28.22933]
[1776195974371,42.95,74193.34,3.6,0.40683,0.00012,28.22933]
[1776195981618,42.95,74191.97,3.6,0.40665,0.00012,28.22579]
[1776195983284,42.95,74191.96,3.6,0.40665,0.00012,28.22575]
[1776195988148,42.95,74187.53,3.6,0.4061,0.00012,28.2146]
[1776195988153,42.95,74187.53,3.6,0.4061,0.00012,28.2146]
[1776195991647,42.95,74187.32,3.6,0.40608,0.00012,28.21414]
[1776195996725,42.95,74186.05,3.6,0.40591,0.00012,28.20795]
[1776196000712,42.95,74185.18,3.6,0.4058,0.00012,28.20573]
[1776196000721,42.95,74185.18,3.6,0.4058,0.00012,28.20573]
[1776196000761,42.95,74185.18,3.6,0.4058,0.00012,28.20573]
[1776196001014,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001049,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001161,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001166,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001441,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001606,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001674,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001683,42.95,74185.11,3.6,0.40579,0.00012,28.20555]
[1776196001765,42.95,74201.72,3.6,0.40786,0.00012,28.24729]
[1776196001795,42.95,74201.72,3.6,0.40786,0.00012,28.24729]
[1776196002431,42.95,74201.72,3.6,0.40786,0.00012,28.24729]
[1776196002971,42.95,74195.37,3.6,0.40707,0.00012,28.23147]
[1776196002974,42.95,74195.37,3.6,0.40707,0.00012,28.23147]
[1776196003007,42.95,74195.37,3.6,0.40707,0.00012,28.23147]
[1776196003076,42.95,74195.37,3.6,0.40707,0.00012,28.23147]
[1776196003121,42.95,74195.37,3.6,0.40707,0.00012,28.23147]
[1776196003218,42.95,74195.37,3.6,0.40707,0.00012,28.23146]
[1776196004124,42.95,74187.19,3.6,0.40606,0.00012,28.2109]
[1776196007828,42.95,74187.12,3.6,0.40605,0.00012,28.21077]
[1776196012553,42.95,74186.96,3.6,0.40604,0.00012,28.21045]
[1776196012662,42.95,74186.96,3.6,0.40604,0.00012,28.21045]
[1776196012685,42.95,74186.96,3.6,0.40604,0.00012,28.21045]
[1776196012751,42.95,74187.0,3.6,0.40604,0.00012,28.2106]
[1776196012901,42.95,74187.0,3.6,0.40604,0.00012,28.2106]
[1776196013495,42.95,74187.0,3.6,0.40604,0.00012,28.2106]
[1776196013625,42.95,74187.0,3.6,0.40604,0.00012,28.2106]
[1776196013669,42.95,74187.0,3.6,0.40604,0.00012,28.2106]
[1776196013704,42.95,74196.14,3.6,0.40718,0.00012,28.23362]
[1776196013946,42.95,74196.14,3.6,0.40718,0.00012,28.23362]
[1776196017007,42.95,74188.07,3.6,0.40618,0.00012,28.21336]
[1776196017222,42.95,74188.07,3.6,0.40618,0.00012,28.21336]
[1776196017261,42.95,74188.07,3.6,0.40618,0.00012,28.21336]
[1776196017324,42.96,74187.77,3.6,0.40614,0.00012,28.21264]
[1776196020169,42.96,74190.22,3.6,0.40645,0.00012,28.21886]
[1776196020270,42.96,74189.02,3.6,0.40631,0.00012,28.21592]
[1776196021617,42.96,74189.02,3.6,0.40631,0.00012,28.21592]
[1776196021672,42.96,74189.02,3.6,0.40631,0.00012,28.21592]
[1776196026027,42.96,74187.0,3.6,0.40606,0.00012,28.21082]
[1776196031283,42.96,74185.7,3.6,0.40589,0.00012,28.20749]
[1776196037036,42.96,74185.77,3.6,0.4059,0.00012,28.20759]
[1776196042798,42.96,74185.77,3.6,0.4059,0.00012,28.20756]
[1776196042834,42.95,74185.04,3.6,0.4058,0.00012,28.2057]
[1776196043060,42.95,74185.04,3.6,0.4058,0.00012,28.2057]
[1776196043121,42.95,74185.04,3.6,0.4058,0.00012,28.2057]
[1776196043601,42.95,74185.04,3.6,0.4058,0.00012,28.2057]
[1776196043678,42.95,74188.76,3.6,0.40627,0.00012,28.2151]
[1776196044767,42.95,74188.76,3.6,0.40627,0.00012,28.2151]
[1776196045126,42.96,74192.96,3.6,0.40679,0.00012,28.22571]
[1776196045260,42.96,74192.96,3.6,0.40679,0.00012,28.22571]
[1776196045276,42.96,74192.96,3.6,0.40679,0.00012,28.22571]
[1776196045280,42.96,74186.63,3.6,0.40601,0.00012,28.20981]
[1776196046812,42.96,74186.63,3.6,0.40601,0.00012,28.20981]
[1776196046986,42.96,74185.07,3.6,0.40581,0.00012,28.20586]
[1776196047441,42.96,74185.07,3.6,0.40581,0.00012,28.20586]
[1776196047528,42.96,74175.99,3.6,0.40469,0.00012,28.18275]
[1776196047867,42.96,74175.99,3.6,0.40469,0.00012,28.18275]
[1776196050571,42.96,74182.09,3.6,0.40544,0.00012,28.1983]
[1776196050576,42.96,74182.09,3.6,0.40544,0.00012,28.1983]
[1776196050597,42.96,74182.09,3.6,0.40544,0.00012,28.1983]
[1776196050714,42.96,74182.09,3.6,0.40544,0.00012,28.1983]
[1776196050737,42.96,74181.62,3.6,0.40538,0.00012,28.1971]
[1776196056171,42.96,74187.05,3.6,0.40606,0.00012,28.20818]
[1776196061956,42.97,74186.86,3.6,0.40605,0.00012,28.20788]
[1776196062214,42.97,74186.67,3.6,0.40603,0.00012,28.2075]
[1776196067249,42.97,74186.42,3.6,0.40601,0.00012,28.20705]
[1776196069700,42.97,74186.43,3.6,0.40602,0.00012,28.20711]
[1776196075304,42.98,74186.42,3.6,0.40603,0.00012,28.20733]
[1776196080627,42.98,74186.46,3.6,0.40604,0.00012,28.20758]
[1776196080659,42.98,74186.46,3.6,0.40604,0.00012,28.20758]
[1776196080692,42.98,74186.46,3.6,0.40604,0.00012,28.20758]
[1776196081683,42.98,74186.52,3.6,0.40605,0.00012,28.20776]
[1776196081784,42.98,74176.79,3.6,0.40484,0.00012,28.18306]
[1776196082047,42.98,74176.79,3.6,0.40484,0.00012,28.18306]
[1776196082131,42.98,74176.79,3.6,0.40484,0.00012,28.18306]
[1776196082158,42.98,74176.79,3.6,0.40484,0.00012,28.18306]
[1776196082651,42.98,74184.08,3.6,0.40575,0.00012,28.20159]
[1776196088831,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196088836,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196089367,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196089433,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196089465,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196089697,42.98,74186.62,3.6,0.40606,0.00012,28.208]
[1776196089727,42.99,74191.8,3.6,0.40671,0.00012,28.22108]
[1776196089920,42.99,74191.8,3.6,0.40671,0.00012,28.22108]
[1776196089977,42.99,74191.8,3.6,0.40671,0.00012,28.22108]
[1776196090436,42.99,74191.8,3.6,0.40671,0.00012,28.22108]
[1776196090525,42.99,74208.04,3.6,0.40873,0.00012,28.26154]
[1776196093435,42.99,74199.26,3.6,0.40764,0.00012,28.23984]
[1776196095893,42.99,74198.86,3.6,0.40759,0.00012,28.2389]
[1776196095953,42.99,74198.86,3.6,0.40759,0.00012,28.2389]
[1776196095965,42.99,74198.86,3.6,0.40759,0.00012,28.2389]
[1776196096009,42.99,74198.86,3.6,0.40759,0.00012,28.2389]
[1776196096879,42.99,74198.86,3.6,0.40759,0.00012,28.2389]
[1776196096455,42.99,74191.33,3.6,0.40666,0.00012,28.2201]
[1776196097227,42.99,74191.33,3.6,0.40666,0.00012,28.2201]
[1776196102497,42.99,74189.43,3.6,0.40642,0.00012,28.2153]
[1776196103426,42.99,74189.43,3.6,0.40642,0.00012,28.2153]
[1776196108540,42.99,74184.85,3.6,0.40586,0.00012,28.20376]
[1776196114478,42.99,74184.89,3.6,0.40585,0.00012,28.2009]
[1776196117911,42.99,74184.82,3.6,0.40584,0.00012,28.20074]
[1776196117982,42.99,74184.82,3.6,0.40584,0.00012,28.20074]
[1776196118037,42.99,74184.82,3.6,0.40584,0.00012,28.20074]
[1776196118143,42.99,74184.82,3.6,0.40584,0.00012,28.20074]
[1776196118610,42.99,74200.05,3.6,0.40774,0.00012,28.23895]
[1776196123645,42.99,74199.53,3.6,0.40768,0.00012,28.23779]
[1776196124411,42.99,74199.53,3.6,0.40768,0.00012,28.23779]
[1776196125339,42.99,74199.52,3.6,0.40768,0.00012,28.23779]
[1776196125350,42.99,74199.52,3.6,0.40768,0.00012,28.23779]
[1776196125366,42.99,74199.52,3.6,0.40768,0.00012,28.23779]
[1776196125395,42.99,74199.52,3.6,0.40768,0.00012,28.23779]
[1776196125659,42.99,74195.87,3.6,0.40723,0.00012,28.22872]
[1776196127721,42.99,74193.12,3.6,0.40688,0.00012,28.22181]
[1776196127822,42.99,74193.05,3.6,0.40687,0.00012,28.22161]
[1776196134722,43.0,74193.1,3.6,0.40689,0.00012,28.22186]
[1776196135001,43.0,74193.1,3.6,0.40689,0.00012,28.22186]
[1776196135729,43.0,74192.34,3.6,0.40679,0.00012,28.21993]
[1776196140808,42.99,74193.24,3.6,0.4069,0.00012,28.2221]
[1776196140839,42.99,74193.24,3.6,0.4069,0.00012,28.2221]
[1776196140855,42.99,74193.93,3.6,0.40698,0.00012,28.22381]
[1776196141265,42.99,74193.93,3.6,0.40698,0.00012,28.22381]
[1776196141864,42.99,74193.93,3.6,0.40698,0.00012,28.22381]
[1776196141918,42.99,74193.93,3.6,0.40698,0.00012,28.22381]
[1776196141907,42.99,74197.22,3.6,0.40739,0.00012,28.23207]
[1776196143146,42.99,74191.33,3.6,0.40666,0.00012,28.2173]
[1776196148679,42.99,74191.09,3.6,0.40663,0.00012,28.21662]
[1776196153857,42.99,74183.55,3.6,0.40569,0.00012,28.19751]
[1776196158892,42.99,74184.68,3.6,0.40582,0.00012,28.20032]
[1776196163927,42.99,74184.11,3.6,0.40575,0.00012,28.19884]
[1776196165081,42.99,74184.15,3.6,0.40576,0.00012,28.19893]
[1776196165130,42.99,74184.15,3.6,0.40576,0.00012,28.19893]
[1776196165251,42.99,74184.15,3.6,0.40576,0.00012,28.19893]
[1776196165326,42.99,74184.15,3.6,0.40576,0.00012,28.19893]
[1776196165940,42.99,74197.44,3.6,0.4074,0.00012,28.23233]
[1776196166124,42.99,74197.44,3.6,0.4074,0.00012,28.23233]
[1776196166638,42.99,74197.44,3.6,0.4074,0.00012,28.23233]
[1776196166772,42.99,74197.44,3.6,0.4074,0.00012,28.23233]
[1776196167677,42.99,74196.75,3.6,0.40732,0.00012,28.23064]
[1776196167714,42.99,74196.75,3.6,0.40732,0.00012,28.23064]
[1776196167728,42.99,74196.75,3.6,0.40732,0.00012,28.23064]
[1776196167954,42.99,74188.2,3.6,0.40626,0.00012,28.20922]
[1776196169426,42.99,74188.2,3.6,0.40626,0.00012,28.20922]
[1776196172689,42.99,74188.19,3.6,0.40626,0.00012,28.20916]
[1776196172901,42.99,74188.19,3.6,0.40626,0.00012,28.20916]
[1776196173718,42.99,74188.22,3.6,0.40625,0.00012,28.20623]
[1776196173743,42.99,74188.22,3.6,0.40625,0.00012,28.20623]
[1776196174931,42.99,74191.06,3.6,0.4066,0.00012,28.21336]
[1776196175020,42.99,74197.18,3.6,0.40736,0.00012,28.22869]
[1776196175090,42.99,74197.18,3.6,0.40736,0.00012,28.22869]
[1776196175430,42.99,74197.18,3.6,0.40736,0.00012,28.22869]
[1776196175532,42.99,74198.22,3.6,0.40749,0.00012,28.23129]
[1776196176018,42.99,74210.5,3.6,0.40902,0.00012,28.26171]
[1776196181053,42.99,74211.58,3.6,0.40915,0.00012,28.26445]
[1776196187443,42.99,74212.96,3.6,0.40933,0.00012,28.26789]
[1776196189610,42.99,74213.25,3.6,0.40937,0.00012,28.26863]
[1776196194144,42.99,74205.41,3.6,0.4084,0.00012,28.24938]
[1776196199476,42.99,74204.48,3.6,0.40828,0.00012,28.24713]
[1776196200434,43.0,74204.48,3.6,0.40829,0.00012,28.24719]
[1776196201155,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201347,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201441,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201474,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201504,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201748,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196201769,43.0,74206.9,3.6,0.40859,0.00012,28.25317]
[1776196202194,43.0,74205.55,3.6,0.40842,0.00012,28.24987]
[1776196202284,43.0,74205.55,3.6,0.40842,0.00012,28.24987]
[1776196202314,43.0,74205.55,3.6,0.40842,0.00012,28.24987]
[1776196202642,43.0,74190.21,3.6,0.40652,0.00012,28.21164]
[1776196203665,43.0,74190.21,3.6,0.40652,0.00012,28.21164]
[1776196203672,43.0,74190.21,3.6,0.40652,0.00012,28.21164]
[1776196203809,43.0,74190.21,3.6,0.40652,0.00012,28.21164]
[1776196203849,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204038,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204144,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204523,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204657,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204692,43.0,74185.97,3.6,0.40599,0.00012,28.20094]
[1776196204923,43.0,74196.44,3.6,0.40729,0.00012,28.22728]
[1776196205428,43.0,74196.44,3.6,0.40729,0.00012,28.22728]
[1776196205455,43.0,74190.74,3.6,0.40659,0.00012,28.21298]
[1776196206937,43.0,74190.74,3.6,0.40659,0.00012,28.21298]
[1776196207408,43.0,74188.0,3.6,0.40625,0.00012,28.20608]
[1776196207499,43.0,74188.0,3.6,0.40625,0.00012,28.20608]
[1776196208572,43.0,74187.13,3.6,0.40614,0.00012,28.20393]
[1776196208878,43.0,74187.13,3.6,0.40614,0.00012,28.20393]
[1776196209615,43.0,74186.31,3.6,0.40604,0.00012,28.20189]
[1776196210532,43.0,74192.33,3.6,0.40679,0.00012,28.21706]
[1776196210613,43.0,74192.33,3.6,0.40679,0.00012,28.21706]
[1776196211308,43.0,74195.68,3.6,0.4072,0.00012,28.22547]
[1776196213675,43.0,74186.55,3.6,0.40607,0.00012,28.20257]
[1776196219633,43.0,74186.4,3.6,0.40605,0.00012,28.20213]
[1776196219676,43.0,74186.4,3.6,0.40605,0.00012,28.20213]
[1776196219903,43.0,74186.4,3.6,0.40605,0.00012,28.20213]
[1776196219965,43.0,74186.87,3.6,0.40611,0.00012,28.20329]
[1776196220488,43.0,74186.87,3.6,0.40611,0.00012,28.20329]
[1776196220520,43.0,74194.79,3.6,0.40709,0.00012,28.22323]
[1776196221240,43.0,74194.79,3.6,0.40709,0.00012,28.22323]
[1776196221350,43.0,74192.3,3.6,0.40679,0.00012,28.21703]
[1776196225743,43.0,74194.46,3.6,0.40705,0.00012,28.22238]
[1776196225761,43.0,74194.46,3.6,0.40705,0.00012,28.22238]
[1776196225813,43.0,74194.46,3.6,0.40705,0.00012,28.22238]
[1776196225857,43.0,74194.46,3.6,0.40705,0.00012,28.22238]
[1776196225926,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226152,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226266,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226429,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226515,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226642,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226716,43.0,74195.93,3.6,0.40723,0.00012,28.22603]
[1776196226951,43.0,74208.66,3.6,0.40881,0.00012,28.25765]
[1776196227177,43.0,74208.66,3.6,0.40881,0.00012,28.25765]
[1776196227393,43.0,74200.86,3.6,0.40785,0.00012,28.23836]
[1776196228403,43.0,74200.86,3.6,0.40785,0.00012,28.23836]
[1776196229430,43.0,74198.66,3.6,0.40758,0.00012,28.23291]
[1776196229691,43.0,74198.66,3.6,0.40758,0.00012,28.23291]
[1776196229754,43.0,74198.66,3.6,0.40758,0.00012,28.23291]
[1776196230447,43.0,74197.15,3.6,0.40739,0.00012,28.22917]
[1776196230488,43.0,74197.15,3.6,0.40739,0.00012,28.22917]
[1776196232752,43.0,74196.8,3.6,0.40734,0.00012,28.22538]
[1776196232809,43.0,74196.8,3.6,0.40734,0.00012,28.22538]
[1776196235344,43.0,74195.18,3.6,0.40714,0.00012,28.22142]
[1776196235406,43.0,74195.18,3.6,0.40714,0.00012,28.22142]
[1776196235783,43.0,74195.18,3.6,0.40714,0.00012,28.22142]
[1776196236539,43.0,74194.38,3.6,0.40705,0.00012,28.21945]
[1776196239615,43.0,74189.63,3.6,0.40645,0.00012,28.20743]
[1776196239656,43.0,74189.63,3.6,0.40645,0.00012,28.20743]
[1776196239695,43.0,74189.63,3.6,0.40645,0.00012,28.20743]
[1776196239905,43.0,74189.63,3.6,0.40645,0.00012,28.20743]
[1776196239963,43.0,74189.63,3.6,0.40645,0.00012,28.20743]
[1776196240484,43.0,74179.42,3.6,0.40518,0.00012,28.18156]
[1776196243415,43.0,74177.19,3.6,0.4049,0.00012,28.17587]
[1776196248541,43.0,74181.29,3.6,0.40541,0.00012,28.18627]
[1776196249712,43.0,74181.29,3.6,0.40541,0.00012,28.18627]
[1776196251299,43.0,74181.32,3.6,0.40541,0.00012,28.18634]
[1776196251325,43.0,74181.32,3.6,0.40541,0.00012,28.18634]
[1776196251661,43.0,74181.32,3.6,0.40541,0.00012,28.18634]
[1776196251786,43.0,74181.32,3.6,0.40541,0.00012,28.18634]
[1776196251847,43.0,74181.32,3.6,0.40541,0.00012,28.18634]
[1776196252344,43.0,74184.01,3.6,0.40575,0.00012,28.19315]
[1776196252569,43.0,74198.04,3.6,0.40749,0.00012,28.22842]
[1776196257604,43.0,74196.53,3.6,0.40731,0.00012,28.22473]
[1776196261190,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261235,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261284,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261306,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261568,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261917,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196261934,43.0,74196.8,3.6,0.40734,0.00012,28.22544]
[1776196262024,43.0,74189.26,3.6,0.40641,0.00012,28.20657]
[1776196262776,43.0,74189.26,3.6,0.40641,0.00012,28.20657]
[1776196262988,43.0,74178.21,3.6,0.40504,0.00012,28.1786]
[1776196263915,43.0,74178.21,3.6,0.40504,0.00012,28.1786]
[1776196263920,43.0,74178.21,3.6,0.40504,0.00012,28.1786]
[1776196264193,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264262,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264349,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264421,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264479,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264633,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264680,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264750,43.0,74185.19,3.6,0.4059,0.00012,28.19633]
[1776196264782,43.0,74202.32,3.6,0.40803,0.00012,28.23925]
[1776196265666,43.0,74202.32,3.6,0.40803,0.00012,28.23925]
[1776196266756,43.0,74196.07,3.6,0.40726,0.00012,28.2237]
[1776196267149,43.01,74196.07,3.6,0.40726,0.00012,28.22372]
[1776196267170,43.01,74196.07,3.6,0.40726,0.00012,28.22372]
[1776196267677,43.0,74196.72,3.6,0.40734,0.00012,28.22532]
[1776196270917,43.0,74196.79,3.6,0.40735,0.00012,28.2255]
[1776196271561,43.01,74195.15,3.6,0.40714,0.00012,28.22141]
[1776196271654,43.01,74195.15,3.6,0.40714,0.00012,28.22141]
[1776196271762,43.01,74195.15,3.6,0.40714,0.00012,28.22141]
[1776196271886,43.01,74195.15,3.6,0.40714,0.00012,28.22141]
[1776196271986,43.01,74198.49,3.6,0.40756,0.00012,28.22975]
[1776196272430,43.01,74198.49,3.6,0.40756,0.00012,28.22975]
[1776196272940,43.01,74198.49,3.6,0.40756,0.00012,28.22975]
[1776196273009,43.01,74207.25,3.6,0.40865,0.00012,28.2515]
[1776196273795,43.01,74207.25,3.6,0.40865,0.00012,28.2515]
[1776196273837,43.01,74207.25,3.6,0.40865,0.00012,28.2515]
[1776196274731,43.01,74221.57,3.6,0.41043,0.00012,28.28659]
[1776196276745,43.01,74211.27,3.6,0.40915,0.00012,28.26145]
[1776196277295,43.01,74211.27,3.6,0.40915,0.00012,28.26145]
[1776196282786,43.01,74205.07,3.6,0.40839,0.00012,28.24627]
[1776196284190,43.01,74205.07,3.6,0.40839,0.00012,28.24627]
[1776196284243,43.01,74205.07,3.6,0.40839,0.00012,28.24627]
[1776196284396,43.01,74205.07,3.6,0.40839,0.00012,28.24627]
[1776196284438,43.01,74205.07,3.6,0.40839,0.00012,28.24627]
[1776196285574,43.01,74198.02,3.6,0.40751,0.00012,28.22881]
[1776196286826,43.01,74193.07,3.6,0.4069,0.00012,28.21641]
[1776196286855,43.01,74193.07,3.6,0.4069,0.00012,28.21641]
[1776196286875,43.01,74193.07,3.6,0.4069,0.00012,28.21641]
[1776196287081,43.01,74192.28,3.6,0.4068,0.00012,28.2144]
[1776196292862,43.01,74187.79,3.6,0.40622,0.00012,28.20003]
[1776196297897,43.01,74187.7,3.6,0.40621,0.00012,28.19973]
[1776196302932,43.0,74187.76,3.6,0.40621,0.00012,28.19981]
[1776196307967,43.0,74187.66,3.6,0.40619,0.00012,28.19948]
[1776196313001,43.0,74187.77,3.6,0.4062,0.00012,28.19969]
[1776196318036,43.0,74188.42,3.6,0.40628,0.00012,28.20126]
[1776196318483,43.0,74188.42,3.6,0.40628,0.00012,28.20126]
[1776196318696,43.0,74188.42,3.6,0.40628,0.00012,28.20126]
[1776196318711,43.0,74188.42,3.6,0.40628,0.00012,28.20126]
[1776196318786,43.0,74188.42,3.6,0.40628,0.00012,28.20126]
[1776196323717,43.0,74196.97,3.6,0.40734,0.00012,28.22261]
[1776196325126,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325146,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325204,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325254,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325359,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325456,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196325491,43.0,74197.68,3.6,0.40742,0.00012,28.22434]
[1776196326092,43.0,74207.38,3.6,0.40863,0.00012,28.24842]
[1776196331127,43.0,74210.04,3.6,0.40896,0.00012,28.25506]
[1776196336163,43.0,74210.75,3.6,0.40906,0.00012,28.25688]
[1776196337255,43.0,74210.75,3.6,0.40906,0.00012,28.25688]
[1776196337844,43.0,74210.75,3.6,0.40906,0.00012,28.25688]
[1776196337943,43.0,74211.24,3.6,0.40912,0.00012,28.25812]
[1776196338429,43.0,74211.24,3.6,0.40912,0.00012,28.25812]
[1776196338531,43.0,74201.09,3.6,0.40786,0.00012,28.23302]
[1776196343574,43.0,74199.62,3.6,0.40767,0.00012,28.22935]
[1776196346126,43.0,74198.39,3.6,0.40752,0.00012,28.22628]
[1776196346173,43.0,74197.63,3.6,0.40743,0.00012,28.22439]
[1776196346200,43.0,74197.63,3.6,0.40743,0.00012,28.22439]
[1776196346246,43.0,74200.7,3.6,0.40781,0.00012,28.23203]
[1776196348756,43.0,74203.93,3.6,0.40821,0.00012,28.24008]
[1776196354732,43.0,74211.76,3.6,0.40918,0.00012,28.25652]
[1776196355151,43.0,74211.76,3.6,0.40918,0.00012,28.25652]
[1776196355169,43.0,74211.76,3.6,0.40918,0.00012,28.25652]
[1776196355419,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196355618,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196355679,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196355810,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196355903,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356033,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356095,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356165,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356249,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356249,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356280,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356375,43.0,74211.76,3.6,0.40918,0.00012,28.25654]
[1776196356084,43.0,74224.16,3.6,0.41072,0.00012,28.28679]
[1776196356511,43.0,74224.16,3.6,0.41072,0.00012,28.28679]
[1776196356640,43.0,74224.16,3.6,0.41072,0.00012,28.28679]
[1776196356794,43.0,74224.16,3.6,0.41072,0.00012,28.28679]
[1776196356816,43.0,74251.18,3.6,0.41408,0.00012,28.35124]
[1776196357317,43.0,74251.18,3.6,0.41408,0.00012,28.35124]
[1776196357932,43.0,74251.18,3.6,0.41408,0.00012,28.35124]
[1776196357978,43.0,74259.29,3.6,0.41509,0.00012,28.37021]
[1776196359181,43.0,74264.29,3.6,0.41572,0.00012,28.38181]
[1776196359498,43.0,74264.29,3.6,0.41572,0.00012,28.38181]
[1776196359551,43.0,74264.29,3.6,0.41572,0.00012,28.38181]
[1776196359921,43.0,74259.43,3.6,0.41511,0.00012,28.37054]
[1776196361591,43.0,74254.09,3.6,0.41445,0.00012,28.35806]
[1776196362347,43.0,74253.34,3.6,0.41435,0.00012,28.35628]
[1776196362497,43.0,74253.34,3.6,0.41435,0.00012,28.35628]
[1776196362516,43.0,74253.34,3.6,0.41435,0.00012,28.35628]
[1776196362942,43.0,74253.34,3.6,0.41435,0.00012,28.35628]
[1776196363250,43.0,74252.51,3.6,0.41425,0.00012,28.35431]
[1776196363381,43.0,74252.51,3.6,0.41425,0.00012,28.35431]
[1776196363699,43.0,74252.51,3.6,0.41425,0.00012,28.35431]
[1776196363888,43.0,74232.86,3.6,0.4118,0.00012,28.30767]
[1776196364256,43.0,74232.86,3.6,0.4118,0.00012,28.30767]
[1776196364347,43.0,74232.86,3.6,0.4118,0.00012,28.30767]
[1776196364374,43.0,74226.94,3.6,0.41106,0.00012,28.2934]
[1776196369102,43.0,74225.56,3.6,0.41089,0.00012,28.29005]
[1776196372748,43.0,74224.25,3.6,0.41072,0.00012,28.28685]
[1776196374698,43.0,74212.35,3.6,0.40924,0.00012,28.25785]
[1776196376576,43.0,74211.0,3.6,0.40908,0.00012,28.25455]
[1776196380004,43.0,74213.84,3.6,0.40943,0.00012,28.26155]
[1776196381079,43.0,74213.88,3.6,0.40944,0.00012,28.26166]
[1776196381085,43.0,74213.88,3.6,0.40944,0.00012,28.26166]
[1776196381234,43.0,74213.63,3.6,0.40941,0.00012,28.26107]
[1776196383034,43.0,74213.63,3.6,0.40941,0.00012,28.26107]
[1776196383482,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196383656,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196383724,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196383748,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196384010,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196384067,43.0,74214.33,3.6,0.4095,0.00012,28.26279]
[1776196384115,43.0,74238.76,3.6,0.41253,0.00012,28.32182]
[1776196384480,43.0,74238.76,3.6,0.41253,0.00012,28.32182]
[1776196384860,43.0,74269.4,3.6,0.41635,0.00012,28.39352]
[1776196385288,43.0,74269.4,3.6,0.41635,0.00012,28.39352]
[1776196385875,43.0,74278.66,3.6,0.4175,0.00012,28.41466]
[1776196390221,43.0,74283.23,3.6,0.41807,0.00012,28.42497]
[1776196390465,43.0,74285.47,3.6,0.41835,0.00012,28.43]
[1776196390644,43.0,74285.47,3.6,0.41835,0.00012,28.43]
[1776196390818,43.0,74285.47,3.6,0.41835,0.00012,28.43]
[1776196390820,43.0,74285.47,3.6,0.41835,0.00012,28.43]
[1776196390919,43.0,74295.96,3.6,0.41966,0.00012,28.4535]
[1776196393191,43.0,74301.56,3.6,0.42036,0.00012,28.46594]
[1776196392922,43.0,74290.7,3.6,0.419,0.00012,28.44178]
[1776196393430,43.0,74290.7,3.6,0.419,0.00012,28.44178]
[1776196393694,43.0,74290.7,3.6,0.419,0.00012,28.44178]
[1776196393795,43.0,74288.55,3.6,0.41873,0.00012,28.43697]
[1776196400639,43.0,74290.75,3.6,0.41901,0.00012,28.44198]
[1776196403497,43.0,74290.28,3.6,0.41896,0.00012,28.44094]
[1776196406006,43.0,74290.35,3.6,0.41897,0.00012,28.44112]
[1776196406017,43.0,74290.64,3.6,0.419,0.00012,28.44178]
[1776196407154,43.0,74290.64,3.6,0.419,0.00012,28.44178]
[1776196407257,43.0,74290.64,3.6,0.419,0.00012,28.44178]
[1776196407288,43.0,74290.64,3.6,0.419,0.00012,28.44178]
[1776196407565,43.0,74291.94,3.6,0.41917,0.00012,28.4447]
[1776196407777,43.0,74291.94,3.6,0.41917,0.00012,28.4447]
[1776196408039,43.0,74291.94,3.6,0.41917,0.00012,28.4447]
[1776196408042,43.0,74306.38,3.6,0.42097,0.00012,28.47672]
[1776196408255,43.0,74306.38,3.6,0.42097,0.00012,28.47672]
[1776196408309,43.0,74306.38,3.6,0.42097,0.00012,28.47672]
[1776196408626,43.0,74306.38,3.6,0.42097,0.00012,28.47672]
[1776196410411,43.0,74299.4,3.6,0.4201,0.00012,28.46134]
[1776196411175,43.0,74299.4,3.6,0.4201,0.00012,28.46134]
[1776196412723,43.01,74289.97,3.6,0.41892,0.00012,28.4374]
[1776196413357,43.01,74289.97,3.6,0.41892,0.00012,28.4374]
[1776196413687,43.01,74289.97,3.6,0.41892,0.00012,28.4374]
[1776196413708,43.01,74289.97,3.6,0.41892,0.00012,28.4374]
[1776196413730,43.01,74284.71,3.6,0.41826,0.00012,28.4256]
[1776196418517,43.01,74282.72,3.6,0.41802,0.00012,28.42118]
[1776196423805,43.01,74284.22,3.6,0.41821,0.00012,28.42461]
[1776196425483,43.01,74283.9,3.6,0.41817,0.00012,28.42389]
[1776196426823,43.01,74278.9,3.6,0.41754,0.00012,28.41252]
[1776196426935,43.01,74278.9,3.6,0.41754,0.00012,28.41252]
[1776196427834,43.01,74285.99,3.6,0.41843,0.00012,28.42859]
[1776196432869,43.01,74280.07,3.6,0.4177,0.00012,28.41531]
[1776196435167,43.01,74279.92,3.6,0.41768,0.00012,28.41499]
[1776196435798,43.01,74280.01,3.6,0.41769,0.00012,28.41524]
[1776196435994,43.01,74280.01,3.6,0.41769,0.00012,28.41524]
[1776196436086,43.01,74271.19,3.6,0.41659,0.00012,28.39512]
[1776196436663,43.01,74271.19,3.6,0.41659,0.00012,28.39512]
[1776196437119,43.01,74271.19,3.6,0.41659,0.00012,28.39512]
[1776196437174,43.01,74263.62,3.6,0.41565,0.00012,28.37768]
[1776196437904,43.01,74271.12,3.6,0.41658,0.00012,28.39494]
[1776196438366,43.01,74271.12,3.6,0.41658,0.00012,28.39494]
[1776196438853,43.01,74271.12,3.6,0.41658,0.00012,28.39494]
[1776196438913,43.01,74278.64,3.6,0.41752,0.00012,28.41206]
[1776196443947,43.01,74280.03,3.6,0.41769,0.00012,28.41521]
[1776196447415,43.01,74280.82,3.6,0.41779,0.00012,28.41699]
[1776196447974,43.01,74279.69,3.6,0.41765,0.00012,28.41443]
[1776196450177,43.01,74279.43,3.6,0.41761,0.00012,28.41384]
[1776196450225,43.01,74279.43,3.6,0.41761,0.00012,28.41384]
[1776196456032,43.01,74281.97,3.6,0.41794,0.00012,28.41965]
[1776196461067,43.02,74282.4,3.6,0.41799,0.00012,28.42069]
[1776196461896,43.02,74282.4,3.6,0.41799,0.00012,28.42069]
[1776196467109,43.01,74282.72,3.6,0.41803,0.00012,28.42133]
[1776196469638,43.01,74283.13,3.6,0.41808,0.00012,28.42221]
[1776196473514,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196473724,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196473934,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196473991,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196474008,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196474155,43.01,74279.35,3.6,0.41759,0.00012,28.41058]
[1776196474158,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196474544,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196474731,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196474749,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196474837,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196475134,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196475167,43.01,74263.37,3.6,0.41559,0.00012,28.37391]
[1776196476383,43.01,74265.88,3.6,0.41591,0.00012,28.3797]
[1776196476499,43.01,74265.88,3.6,0.41591,0.00012,28.3797]
[1776196476532,43.01,74265.88,3.6,0.41591,0.00012,28.3797]
[1776196478087,43.01,74269.47,3.6,0.41635,0.00012,28.38794]
[1776196478625,43.01,74271.83,3.6,0.41664,0.00012,28.39334]
[1776196480610,43.0,74272.91,3.6,0.41677,0.00012,28.39576]
[1776196481215,43.0,74274.91,3.6,0.41702,0.00012,28.40024]
[1776196482506,43.0,74278.26,3.6,0.41743,0.00012,28.40784]
[1776196483229,43.0,74275.6,3.6,0.4171,0.00012,28.40173]
[1776196484090,43.0,74275.6,3.6,0.4171,0.00012,28.40173]
[1776196484236,43.0,74265.82,3.6,0.41588,0.00012,28.37927]
[1776196485829,43.0,74264.6,3.6,0.41573,0.00012,28.37644]
[1776196486146,43.0,74264.6,3.6,0.41573,0.00012,28.37644]
[1776196486250,43.0,74272.68,3.6,0.41673,0.00012,28.395]
[1776196486946,43.0,74272.68,3.6,0.41673,0.00012,28.395]
[1776196487258,43.0,74280.43,3.6,0.4177,0.00012,28.41263]
[1776196489471,42.99,74285.43,3.6,0.41831,0.00012,28.42384]
[1776196490279,42.99,74277.01,3.6,0.41726,0.00012,28.4047]
[1776196491952,42.99,74274.56,3.6,0.41695,0.00012,28.39905]
[1776196492293,42.99,74278.7,3.6,0.41746,0.00012,28.40846]
[1776196492703,42.99,74278.7,3.6,0.41746,0.00012,28.40846]
[1776196498335,42.99,74284.45,3.6,0.41817,0.00012,28.42134]
[1776196500441,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500655,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500670,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500733,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500739,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500845,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196500989,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196501192,42.98,74284.06,3.6,0.41812,0.00012,28.42044]
[1776196501273,42.98,74287.99,3.6,0.41861,0.00012,28.42927]
[1776196501444,42.98,74287.99,3.6,0.41861,0.00012,28.42927]
[1776196501451,42.98,74287.99,3.6,0.41861,0.00012,28.42927]
[1776196501598,42.98,74287.99,3.6,0.41861,0.00012,28.42927]
[1776196501719,42.98,74287.99,3.6,0.41861,0.00012,28.42927]
[1776196501764,42.99,74302.68,3.6,0.42045,0.00012,28.46205]
[1776196502512,42.99,74302.68,3.6,0.42045,0.00012,28.46205]
[1776196503055,42.99,74302.68,3.6,0.42045,0.00012,28.46205]
[1776196503081,42.98,74290.97,3.6,0.41898,0.00012,28.43596]
[1776196504317,42.98,74290.97,3.6,0.41898,0.00012,28.43596]
[1776196504334,42.98,74283.77,3.6,0.41808,0.00012,28.41977]
[1776196505358,42.98,74278.35,3.6,0.41741,0.00012,28.40747]
[1776196506572,42.98,74273.89,3.6,0.41685,0.00012,28.39728]
[1776196506773,42.98,74273.89,3.6,0.41685,0.00012,28.39728]
[1776196507474,42.98,74271.21,3.6,0.41652,0.00012,28.39114]
[1776196508932,42.98,74265.69,3.6,0.41583,0.00012,28.37841]
[1776196509095,42.98,74269.98,3.6,0.41636,0.00012,28.38829]
[1776196509420,42.98,74280.14,3.6,0.41763,0.00012,28.41151]
[1776196510464,42.98,74280.14,3.6,0.41763,0.00012,28.41151]
[1776196516470,42.99,74279.02,3.6,0.41749,0.00012,28.40905]
[1776196518144,42.99,74279.02,3.6,0.41749,0.00012,28.40905]
[1776196518205,42.99,74279.02,3.6,0.41749,0.00012,28.40905]
[1776196518225,42.99,74278.72,3.6,0.41746,0.00012,28.40839]
[1776196518574,42.99,74278.72,3.6,0.41746,0.00012,28.40839]
[1776196519685,42.99,74275.85,3.6,0.4171,0.00012,28.40187]
[1776196519787,42.99,74273.37,3.6,0.41679,0.00012,28.39619]
[1776196521505,42.99,74281.72,3.6,0.41783,0.00012,28.41518]
[1776196526540,42.99,74282.85,3.6,0.41797,0.00012,28.41774]
[1776196531763,42.99,74282.15,3.6,0.41789,0.00012,28.41616]
[1776196531824,42.99,74282.15,3.6,0.41789,0.00012,28.41616]
[1776196531944,42.99,74282.15,3.6,0.41789,0.00012,28.41616]
[1776196531972,42.99,74282.15,3.6,0.41789,0.00012,28.41616]
[1776196532069,42.99,74283.11,3.6,0.418,0.00012,28.41537]
[1776196532960,42.99,74296.33,3.6,0.41965,0.00012,28.44505]
[1776196536536,42.99,74295.88,3.6,0.41959,0.00012,28.44406]
[1776196538944,42.99,74299.47,3.6,0.42004,0.00012,28.452]
[1776196539045,42.99,74298.75,3.6,0.41995,0.00012,28.45039]
[1776196542175,42.98,74295.19,3.6,0.4195,0.00012,28.44243]
[1776196547738,42.98,74294.57,3.6,0.41941,0.00012,28.44092]
[1776196553729,42.98,74293.73,3.6,0.4193,0.00012,28.43888]
[1776196556213,42.97,74294.3,3.6,0.41937,0.00012,28.44013]
[1776196556578,42.97,74293.85,3.6,0.41931,0.00012,28.43911]
[1776196558639,42.97,74283.02,3.6,0.41795,0.00012,28.41471]
[1776196560699,42.97,74284.09,3.6,0.41809,0.00012,28.41712]
[1776196565813,42.97,74284.58,3.6,0.41815,0.00012,28.41818]
[1776196571855,42.97,74284.68,3.6,0.41815,0.00012,28.41834]
[1776196575108,42.97,74284.72,3.6,0.41816,0.00012,28.4184]
[1776196575144,42.97,74284.72,3.6,0.41816,0.00012,28.4184]
[1776196575263,42.97,74284.72,3.6,0.41816,0.00012,28.4184]
[1776196575313,42.97,74284.72,3.6,0.41816,0.00012,28.4184]
[1776196575364,42.97,74284.72,3.6,0.41816,0.00012,28.4184]
[1776196575883,42.97,74291.69,3.6,0.41903,0.00012,28.43409]
[1776196577166,42.97,74291.69,3.6,0.41903,0.00012,28.43409]
[1776196577796,42.97,74293.72,3.6,0.41928,0.00012,28.43864]
[1776196577907,42.97,74293.72,3.6,0.41928,0.00012,28.43864]
[1776196577923,42.97,74293.72,3.6,0.41928,0.00012,28.43864]
[1776196577997,42.97,74293.14,3.6,0.4192,0.00012,28.43728]
[1776196579004,42.97,74293.14,3.6,0.4192,0.00012,28.43728]
[1776196579053,42.97,74293.14,3.6,0.4192,0.00012,28.43728]
[1776196579431,42.97,74289.23,3.6,0.41871,0.00012,28.42847]
[1776196582774,42.96,74293.2,3.6,0.41921,0.00012,28.43734]
[1776196586430,42.96,74291.04,3.6,0.41893,0.00012,28.43247]
[1776196590530,42.96,74290.5,3.6,0.41887,0.00012,28.43125]
[1776196590592,42.96,74290.5,3.6,0.41887,0.00012,28.43125]
[1776196590697,42.96,74290.5,3.6,0.41887,0.00012,28.43125]
[1776196591776,42.96,74284.39,3.6,0.41809,0.00012,28.41451]
[1776196592562,42.96,74280.45,3.6,0.4176,0.00012,28.40557]
[1776196595177,42.96,74289.18,3.6,0.41869,0.00012,28.42531]
[1776196601059,42.96,74290.16,3.6,0.41881,0.00012,28.42742]
[1776196603115,42.96,74290.12,3.6,0.4188,0.00012,28.42732]
[1776196603257,42.96,74290.12,3.6,0.4188,0.00012,28.42732]
[1776196603294,42.96,74290.69,3.6,0.41887,0.00012,28.42858]
[1776196604492,42.96,74293.67,3.6,0.41924,0.00012,28.43526]
[1776196604639,42.96,74293.67,3.6,0.41924,0.00012,28.43526]
[1776196605087,42.96,74290.55,3.6,0.41886,0.00012,28.42829]
[1776196605984,42.96,74290.55,3.6,0.41886,0.00012,28.42829]
[1776196608041,42.96,74286.01,3.6,0.41829,0.00012,28.41804]
[1776196608303,42.96,74286.01,3.6,0.41829,0.00012,28.41804]
[1776196612157,42.96,74289.33,3.6,0.4187,0.00012,28.42546]
[1776196612787,42.96,74289.17,3.6,0.41868,0.00012,28.42508]
[1776196612829,42.96,74289.17,3.6,0.41868,0.00012,28.42508]
[1776196614993,42.96,74285.88,3.6,0.41826,0.00012,28.41764]
[1776196620192,42.95,74287.5,3.6,0.41846,0.00012,28.42122]
[1776196622779,42.95,74287.28,3.6,0.41843,0.00012,28.42071]
[1776196624208,42.95,74284.47,3.6,0.41808,0.00012,28.41434]
[1776196625489,42.95,74283.73,3.6,0.41799,0.00012,28.41264]
[1776196629878,42.95,74274.39,3.6,0.41682,0.00012,28.39134]
[1776196629942,42.95,74274.39,3.6,0.41682,0.00012,28.39134]
[1776196630130,42.95,74274.39,3.6,0.41682,0.00012,28.39134]
[1776196630233,42.95,74274.39,3.6,0.41682,0.00012,28.39134]
[1776196630301,42.95,74274.39,3.6,0.41682,0.00012,28.39134]
[1776196630305,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630529,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630590,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630671,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630723,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630906,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630910,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630972,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196630986,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196631029,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196631080,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196631115,42.95,74261.01,3.6,0.41515,0.00012,28.36044]
[1776196631957,42.95,74267.63,3.6,0.41597,0.00012,28.37579]
[1776196632202,42.95,74267.63,3.6,0.41597,0.00012,28.37579]
[1776196632276,42.95,74274.8,3.6,0.41687,0.00012,28.39225]
[1776196634055,42.95,74276.87,3.6,0.41712,0.00012,28.39694]
[1776196636387,42.95,74274.78,3.6,0.41686,0.00012,28.39207]
[1776196636428,42.94,74276.3,3.6,0.41704,0.00012,28.39546]
[1776196638395,42.94,74279.45,3.6,0.41743,0.00012,28.40264]
[1776196641218,42.94,74278.82,3.6,0.41735,0.00012,28.40115]
[1776196645367,42.94,74286.55,3.6,0.4183,0.00013,28.41848]
[1776196650402,42.93,74282.34,3.6,0.41776,0.00012,28.40866]
[1776196655437,42.92,74277.04,3.6,0.41707,0.00012,28.39338]
[1776196657409,42.92,74276.43,3.6,0.41699,0.00012,28.39195]
[1776196657450,42.92,74271.19,3.6,0.41633,0.00012,28.37988]
[1776196658394,42.92,74271.19,3.6,0.41633,0.00012,28.37988]
[1776196660288,42.92,74270.01,3.6,0.41618,0.00012,28.37708]
[1776196660306,42.92,74270.01,3.6,0.41618,0.00012,28.37708]
[1776196660472,42.92,74273.58,3.6,0.41662,0.00012,28.38525]
[1776196661229,42.92,74273.58,3.6,0.41662,0.00012,28.38525]
[1776196661479,42.92,74269.86,3.6,0.41616,0.00012,28.37669]
[1776196662781,42.91,74266.02,3.6,0.41568,0.00012,28.36777]
[1776196668030,42.91,74270.82,3.6,0.41627,0.00012,28.37873]
[1776196668105,42.91,74270.82,3.6,0.41627,0.00012,28.37873]
[1776196668110,42.91,74270.82,3.6,0.41627,0.00012,28.37873]
[1776196668178,42.91,74270.82,3.6,0.41627,0.00012,28.37873]
[1776196668728,42.91,74269.97,3.6,0.41616,0.00012,28.37673]
[1776196669474,42.91,74269.97,3.6,0.41616,0.00012,28.37673]
[1776196668754,42.91,74250.86,3.6,0.41377,0.00012,28.33215]
[1776196669535,42.91,74274.35,3.6,0.4167,0.00013,28.38679]
[1776196671113,42.91,74274.35,3.6,0.4167,0.00013,28.38679]
[1776196671214,42.91,74273.56,3.6,0.4166,0.00013,28.38493]
[1776196674171,42.9,74276.75,3.6,0.417,0.00013,28.39216]
[1776196674209,42.9,74276.75,3.6,0.417,0.00013,28.39216]
[1776196674467,42.9,74276.75,3.6,0.417,0.00013,28.39216]
[1776196674471,42.9,74276.55,3.6,0.41697,0.00013,28.39166]
[1776196675208,42.9,74276.55,3.6,0.41697,0.00013,28.39166]
[1776196676583,42.9,74290.65,3.6,0.41873,0.00013,28.42359]
[1776196680077,42.9,74291.22,3.6,0.41879,0.00013,28.42481]
[1776196683340,42.9,74290.47,3.6,0.4187,0.00013,28.4231]
[1776196685024,42.9,74290.41,3.6,0.41869,0.00013,28.42293]
[1776196685040,42.9,74290.41,3.6,0.41869,0.00013,28.42293]
[1776196685446,42.9,74290.41,3.6,0.41869,0.00013,28.42293]
[1776196686370,42.9,74288.73,3.6,0.41848,0.00013,28.41912]
[1776196687661,42.9,74277.88,3.6,0.41712,0.00013,28.39445]
[1776196688668,42.9,74270.42,3.6,0.41619,0.00013,28.37732]
[1776196691689,42.9,74281.78,3.6,0.41761,0.00013,28.40337]
[1776196696511,42.9,74276.27,3.6,0.41692,0.00013,28.39077]
[1776196700382,42.9,74278.19,3.6,0.41716,0.00013,28.39515]
[1776196701055,42.9,74277.96,3.6,0.41713,0.00013,28.39462]
[1776196706215,42.9,74282.06,3.6,0.41764,0.00013,28.40395]
[1776196711830,42.89,74282.25,3.6,0.41765,0.00013,28.40139]
[1776196712612,42.89,74282.25,3.6,0.41765,0.00013,28.40139]
[1776196715432,42.89,74282.31,3.6,0.41766,0.00013,28.40153]
[1776196718097,42.9,74282.77,3.6,0.41772,0.00013,28.4026]
[1776196718386,42.9,74282.77,3.6,0.41772,0.00013,28.4026]
[1776196718428,42.9,74282.77,3.6,0.41772,0.00013,28.4026]
[1776196718503,42.9,74282.74,3.6,0.41772,0.00013,28.40257]
[1776196719368,42.9,74292.13,3.6,0.41889,0.00013,28.42379]
[1776196720498,42.9,74292.13,3.6,0.41889,0.00013,28.42379]
[1776196720893,42.9,74287.6,3.6,0.41833,0.00013,28.41364]
[1776196725928,42.9,74284.97,3.6,0.418,0.00013,28.40767]
[1776196727449,42.9,74284.97,3.6,0.418,0.00013,28.40767]
[1776196728448,42.9,74284.82,3.6,0.41798,0.00013,28.40732]
[1776196728720,42.9,74283.2,3.6,0.41778,0.00013,28.40364]
[1776196730576,42.9,74283.8,3.6,0.41785,0.00013,28.405]
[1776196730597,42.9,74283.8,3.6,0.41785,0.00013,28.405]
[1776196730622,42.9,74284.7,3.6,0.41796,0.00013,28.40704]
[1776196735998,42.89,74284.59,3.6,0.41793,0.00013,28.40657]
[1776196741034,42.88,74284.32,3.6,0.41789,0.00013,28.40574]
[1776196741669,42.88,74284.32,3.6,0.41789,0.00013,28.40574]
[1776196741745,42.88,74284.32,3.6,0.41789,0.00013,28.40574]
[1776196746451,42.88,74291.03,3.6,0.41872,0.00013,28.42079]
[1776196746485,42.88,74291.03,3.6,0.41872,0.00013,28.42079]
[1776196746514,42.88,74291.03,3.6,0.41872,0.00013,28.42079]
[1776196746500,42.88,74291.51,3.6,0.41878,0.00013,28.42184]
[1776196746673,42.88,74291.51,3.6,0.41878,0.00013,28.42184]
[1776196746905,42.88,74291.51,3.6,0.41878,0.00013,28.42184]
[1776196747508,42.88,74302.48,3.6,0.42015,0.00013,28.44636]
[1776196748064,42.88,74302.48,3.6,0.42015,0.00013,28.44636]
[1776196748191,42.88,74302.48,3.6,0.42015,0.00013,28.44636]
[1776196749285,42.88,74303.7,3.6,0.4203,0.00013,28.44906]
[1776196749813,42.88,74300.15,3.6,0.41986,0.00013,28.4412]
[1776196749834,42.88,74300.15,3.6,0.41986,0.00013,28.4412]
[1776196750063,42.88,74300.15,3.6,0.41986,0.00013,28.4412]
[1776196751163,42.88,74296.2,3.6,0.41937,0.00013,28.4324]
[1776196751270,42.88,74296.2,3.6,0.41937,0.00013,28.4324]
[1776196755145,42.88,74291.21,3.6,0.41875,0.00013,28.42131]
[1776196757155,42.89,74301.35,3.6,0.42002,0.00013,28.44408]
[1776196762192,42.89,74298.17,3.6,0.41963,0.00013,28.43711]
[1776196766268,42.89,74294.99,3.6,0.41924,0.00013,28.43007]
[1776196766352,42.89,74295.35,3.6,0.41929,0.00013,28.4309]
[1776196768539,42.89,74294.16,3.6,0.41914,0.00013,28.42822]
[1776196768638,42.89,74293.73,3.6,0.41908,0.00013,28.42724]
[1776196773931,42.89,74294.54,3.6,0.41918,0.00013,28.42611]
[1776196776492,42.89,74286.96,3.6,0.41823,0.00013,28.40907]
[1776196779166,42.9,74287.98,3.6,0.41836,0.00013,28.41143]
[1776196779308,42.9,74287.98,3.6,0.41836,0.00013,28.41143]
[1776196781325,42.9,74276.63,3.6,0.41694,0.00013,28.38564]
[1776196784403,42.9,74274.83,3.6,0.41672,0.00013,28.38152]
[1776196785074,42.9,74275.75,3.6,0.41683,0.00013,28.38364]
[1776196785354,42.9,74285.8,3.6,0.41809,0.00013,28.40655]
[1776196786284,42.9,74285.8,3.6,0.41809,0.00013,28.40655]
[1776196786626,42.9,74285.8,3.6,0.41809,0.00013,28.40655]
[1776196786643,42.9,74287.68,3.6,0.41833,0.00013,28.41082]
[1776196787208,42.9,74287.68,3.6,0.41833,0.00013,28.41082]
[1776196787230,42.9,74287.68,3.6,0.41833,0.00013,28.41082]
[1776196787684,42.9,74288.5,3.6,0.41843,0.00013,28.41266]
[1776196788375,42.9,74280.22,3.6,0.41739,0.00013,28.39389]
[1776196790389,42.9,74272.44,3.6,0.41642,0.00013,28.37608]
[1776196791696,42.9,74272.7,3.6,0.41645,0.00013,28.37669]
[1776196792402,42.9,74282.46,3.6,0.41768,0.00013,28.39902]
[1776196795168,42.9,74283.49,3.6,0.41781,0.00013,28.40139]
[1776196796008,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796033,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796209,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796229,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796310,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796343,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796404,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796404,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796404,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796470,42.9,74284.75,3.6,0.41796,0.00013,28.40426]
[1776196796575,42.9,74266.2,3.6,0.41565,0.00013,28.36175]
[1776196797406,42.9,74266.2,3.6,0.41565,0.00013,28.36175]
[1776196797454,42.9,74261.45,3.6,0.41505,0.00012,28.35066]
[1776196798014,42.9,74261.45,3.6,0.41505,0.00012,28.35066]
[1776196798061,42.9,74261.45,3.6,0.41505,0.00012,28.35066]
[1776196798250,42.9,74261.45,3.6,0.41505,0.00012,28.35066]
[1776196798435,42.9,74261.45,3.6,0.41505,0.00012,28.35066]
[1776196798462,42.9,74270.76,3.6,0.41621,0.00013,28.37226]
[1776196799819,42.9,74270.19,3.6,0.41614,0.00013,28.37096]
[1776196801040,42.9,74276.97,3.6,0.41699,0.00013,28.38655]
[1776196801189,42.9,74276.97,3.6,0.41699,0.00013,28.38655]
[1776196803556,42.9,74283.26,3.6,0.41778,0.00013,28.4009]
[1776196803649,42.9,74283.26,3.6,0.41778,0.00013,28.4009]
[1776196803773,42.9,74279.77,3.6,0.41734,0.00013,28.39295]
[1776196805030,42.9,74279.67,3.6,0.41733,0.00013,28.39271]
[1776196805458,42.9,74279.67,3.6,0.41733,0.00013,28.39271]
[1776196805519,42.9,74286.49,3.6,0.41818,0.00013,28.4082]
[1776196806357,42.9,74286.49,3.6,0.41818,0.00013,28.4082]
[1776196806698,42.9,74288.48,3.6,0.41843,0.00013,28.41273]
[1776196806709,42.9,74288.48,3.6,0.41843,0.00013,28.41273]
[1776196807533,42.9,74292.31,3.6,0.41891,0.00013,28.42137]
[1776196810757,42.9,74290.72,3.6,0.41872,0.00013,28.41782]
[1776196814738,42.9,74289.67,3.6,0.41859,0.00013,28.41548]
[1776196815796,42.9,74287.49,3.6,0.41831,0.00013,28.41056]
[1776196821632,42.9,74287.47,3.6,0.41832,0.00013,28.41058]
[1776196827674,42.91,74288.12,3.6,0.4184,0.00013,28.41211]
[1776196828139,42.91,74288.12,3.6,0.4184,0.00013,28.41211]
[1776196829444,42.91,74282.63,3.6,0.41772,0.00013,28.39969]
[1776196829447,42.91,74282.63,3.6,0.41772,0.00013,28.39969]
[1776196830061,42.91,74280.32,3.6,0.41743,0.00013,28.39445]
[1776196831303,42.91,74280.32,3.6,0.41743,0.00013,28.39445]
[1776196837208,42.91,74284.75,3.6,0.41798,0.00013,28.40164]
[1776196837750,42.91,74284.32,3.6,0.41792,0.00013,28.40068]
[1776196843787,42.91,74283.8,3.6,0.41787,0.00013,28.3996]
[1776196849354,42.91,74283.88,3.6,0.41788,0.00013,28.39979]
[1776196849370,42.91,74283.84,3.6,0.41788,0.00013,28.39976]
[1776196849829,42.92,74292.9,3.6,0.41901,0.00013,28.42024]
[1776196850997,42.92,74292.9,3.6,0.41901,0.00013,28.42024]
[1776196853303,42.92,74294.38,3.6,0.4192,0.00013,28.42361]
[1776196858938,42.92,74290.63,3.6,0.41874,0.00013,28.41536]
[1776196859039,42.92,74290.11,3.6,0.41868,0.00013,28.41422]
[1776196860942,42.92,74288.51,3.6,0.41848,0.00013,28.4106]
[1776196866950,42.92,74286.38,3.6,0.41821,0.00013,28.40573]
[1776196872659,42.92,74285.53,3.6,0.4181,0.00013,28.40377]
[1776196878028,42.92,74286.99,3.6,0.41828,0.00013,28.407]
[1776196882101,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882109,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882115,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882341,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882419,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882614,42.92,74285.18,3.6,0.41805,0.00013,28.40288]
[1776196882624,42.92,74285.22,3.6,0.41805,0.00013,28.40296]
[1776196882973,42.92,74285.22,3.6,0.41805,0.00013,28.40296]
[1776196883470,42.92,74285.22,3.6,0.41805,0.00013,28.40296]
[1776196883505,42.92,74278.09,3.6,0.41716,0.00013,28.38669]
[1776196889105,42.91,74285.36,3.6,0.41805,0.00013,28.40303]
[1776196890303,42.91,74285.36,3.6,0.41805,0.00013,28.40303]
[1776196896671,42.91,74289.12,3.6,0.41851,0.00013,28.40848]
[1776196896763,42.91,74289.64,3.6,0.41857,0.00013,28.40963]
[1776196897161,42.91,74292.39,3.6,0.41892,0.00013,28.41581]
[1776196899916,42.91,74298.97,3.6,0.41974,0.00013,28.43058]
[1776196899925,42.91,74298.97,3.6,0.41974,0.00013,28.43058]
[1776196900984,42.91,74304.11,3.6,0.42039,0.00013,28.44201]
[1776196902154,42.91,74304.42,3.6,0.42043,0.00013,28.44271]
[1776196903557,42.91,74304.45,3.6,0.42043,0.00013,28.44279]
[1776196903755,42.91,74304.45,3.6,0.42043,0.00013,28.44279]
[1776196904322,42.91,74304.38,3.6,0.42043,0.00013,28.44267]
[1776196904408,42.91,74304.38,3.6,0.42043,0.00013,28.44267]
[1776196904452,42.91,74304.38,3.6,0.42043,0.00013,28.44267]
[1776196904722,42.91,74304.38,3.6,0.42043,0.00013,28.44267]
[1776196904811,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905039,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905395,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905412,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905422,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905449,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905518,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905737,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905746,42.91,74309.97,3.6,0.42113,0.00013,28.45499]
[1776196905552,42.91,74330.31,3.6,0.42368,0.00013,28.49911]
[1776196906226,42.91,74344.35,3.6,0.42544,0.00013,28.52887]
[1776196908165,42.91,74347.56,3.6,0.42584,0.00013,28.53558]
[1776196908403,42.91,74347.56,3.6,0.42584,0.00013,28.53558]
[1776196909837,42.91,74347.93,3.6,0.42588,0.00013,28.5363]
[1776196909889,42.91,74347.93,3.6,0.42588,0.00013,28.5363]
[1776196909964,42.91,74347.93,3.6,0.42588,0.00013,28.5363]
[1776196915294,42.9,74352.04,3.6,0.42639,0.00013,28.54472]
[1776196917054,42.9,74353.4,3.6,0.42656,0.00013,28.54752]
[1776196917182,42.9,74353.4,3.6,0.42656,0.00013,28.54752]
[1776196917927,42.9,74358.38,3.6,0.42718,0.00013,28.5578]
[1776196918161,42.9,74358.38,3.6,0.42718,0.00013,28.5578]
[1776196918419,42.9,74361.46,3.6,0.42756,0.00013,28.56411]
[1776196919502,42.9,74361.46,3.6,0.42756,0.00013,28.56411]
[1776196919533,42.9,74361.46,3.6,0.42756,0.00013,28.56411]
[1776196919553,42.9,74361.46,3.6,0.42756,0.00013,28.56411]
[1776196919591,42.9,74364.49,3.6,0.42794,0.00013,28.57029]
[1776196919877,42.9,74364.49,3.6,0.42794,0.00013,28.57029]
[1776196920433,42.9,74349.28,3.6,0.42603,0.00013,28.53882]
[1776196922732,42.9,74342.97,3.6,0.42524,0.00013,28.52556]
[1776196922752,42.89,74354.68,3.6,0.4267,0.00013,28.54999]
[1776196925668,42.89,74352.69,3.6,0.42645,0.00013,28.54582]
[1776196926080,42.89,74353.81,3.6,0.42659,0.00013,28.54812]
[1776196926588,42.89,74353.81,3.6,0.42659,0.00013,28.54812]
[1776196926689,42.89,74362.12,3.6,0.42763,0.00013,28.56525]
[1776196930227,42.89,74366.13,3.6,0.42813,0.00013,28.57339]
[1776196930543,42.89,74366.13,3.6,0.42813,0.00013,28.57339]
[1776196930633,42.89,74367.04,3.6,0.42824,0.00013,28.57523]
[1776196932136,42.89,74367.63,3.6,0.42831,0.00013,28.57641]
[1776196932145,42.89,74367.63,3.6,0.42831,0.00013,28.57641]
[1776196937398,42.88,74367.58,3.6,0.4283,0.00013,28.57618]
[1776196940573,42.88,74375.32,3.6,0.42927,0.00013,28.59181]
[1776196945608,42.88,74376.02,3.6,0.42935,0.00013,28.5931]
[1776196946594,42.88,74376.02,3.6,0.42935,0.00013,28.5931]
[1776196951539,42.87,74368.3,3.6,0.42836,0.00013,28.5773]
[1776196953359,42.87,74368.89,3.6,0.42842,0.00013,28.57549]
[1776196955674,42.86,74374.71,3.6,0.42915,0.00013,28.58724]
[1776196956686,42.86,74385.05,3.6,0.43045,0.00013,28.60791]
[1776196961724,42.86,74380.83,3.6,0.42991,0.00013,28.59943]
[1776196964125,42.86,74380.57,3.6,0.42988,0.00013,28.59888]
[1776196964232,42.86,74380.57,3.6,0.42988,0.00013,28.59888]
[1776196964744,42.86,74382.85,3.6,0.43016,0.00013,28.60344]
[1776196965685,42.86,74382.85,3.6,0.43016,0.00013,28.60344]
[1776196965765,42.86,74391.34,3.6,0.43123,0.00013,28.62029]
[1776196966003,42.86,74391.34,3.6,0.43123,0.00013,28.62029]
[1776196966247,42.86,74391.34,3.6,0.43123,0.00013,28.62029]
[1776196966733,42.86,74391.34,3.6,0.43123,0.00013,28.62029]
[1776196966765,42.86,74413.0,3.6,0.43396,0.00013,28.66237]
[1776196966999,42.86,74413.0,3.6,0.43396,0.00013,28.66237]
[1776196967024,42.86,74413.0,3.6,0.43396,0.00013,28.66237]
[1776196967770,42.86,74426.72,3.6,0.43569,0.00013,28.68835]
[1776196968777,42.86,74431.62,3.6,0.43631,0.00013,28.69749]
[1776196968852,42.86,74431.62,3.6,0.43631,0.00013,28.69749]
[1776196969591,42.86,74431.62,3.6,0.43631,0.00013,28.69749]
[1776196970044,42.86,74431.98,3.6,0.43635,0.00013,28.69814]
[1776196970517,42.86,74431.98,3.6,0.43635,0.00013,28.69814]
[1776196970726,42.86,74431.98,3.6,0.43635,0.00013,28.69814]
[1776196970805,42.86,74439.5,3.6,0.4373,0.00013,28.71202]
[1776196972928,42.86,74437.14,3.6,0.437,0.00013,28.70763]
[1776196973204,42.86,74437.14,3.6,0.437,0.00013,28.70763]
[1776196973789,42.86,74437.14,3.6,0.437,0.00013,28.70763]
[1776196974380,42.86,74432.23,3.6,0.43638,0.00013,28.69853]
[1776196977079,42.85,74428.8,3.6,0.43594,0.00013,28.69211]
[1776196979802,42.85,74440.11,3.6,0.43737,0.00013,28.71303]
[1776196983663,42.85,74438.63,3.6,0.43718,0.00013,28.7103]
[1776196984126,42.85,74438.26,3.6,0.43713,0.00013,28.70962]
[1776196984760,42.85,74438.26,3.6,0.43713,0.00013,28.70962]
[1776196984915,42.85,74439.05,3.6,0.43723,0.00013,28.71106]
[1776196990933,42.85,74431.55,3.6,0.43628,0.00013,28.69716]
[1776196992179,42.85,74431.55,3.6,0.43628,0.00013,28.69716]
[1776196994866,42.85,74439.21,3.6,0.43725,0.00013,28.7113]
[1776196995340,42.85,74440.67,3.6,0.43743,0.00013,28.71398]
[1776196996748,42.85,74440.23,3.6,0.43738,0.00013,28.71317]
[1776196996802,42.85,74440.23,3.6,0.43738,0.00013,28.71317]
[1776196998143,42.85,74441.39,3.6,0.43752,0.00013,28.71529]
[1776197003868,42.85,74435.15,3.6,0.43673,0.00013,28.70379]
[1776197005358,42.85,74432.87,3.6,0.43644,0.00013,28.69954]
[1776197006111,42.85,74433.29,3.6,0.4365,0.00013,28.70031]
[1776197006212,42.85,74443.26,3.6,0.43775,0.00013,28.71865]
[1776197007020,42.85,74443.26,3.6,0.43775,0.00013,28.71865]
[1776197012080,42.84,74441.56,3.6,0.43753,0.00013,28.71256]
[1776197017116,42.84,74441.33,3.6,0.4375,0.00013,28.71212]
[1776197017954,42.84,74441.33,3.6,0.4375,0.00013,28.71212]
[1776197023160,42.84,74438.79,3.6,0.43717,0.00013,28.70742]
[1776197025056,42.84,74439.03,3.6,0.4372,0.00013,28.70786]
[1776197030209,42.84,74443.93,3.6,0.43782,0.00013,28.71681]
[1776197031864,42.84,74443.93,3.6,0.43782,0.00013,28.71681]
[1776197034077,42.84,74440.8,3.6,0.43742,0.00013,28.71107]
[1776197035904,42.84,74441.11,3.6,0.43746,0.00013,28.71164]
[1776197036002,42.84,74446.96,3.6,0.4382,0.00013,28.72231]
[1776197041286,42.84,74441.67,3.6,0.43753,0.00013,28.71265]
[1776197045314,42.84,74434.16,3.6,0.43658,0.00013,28.69879]
[1776197050348,42.84,74434.23,3.6,0.43659,0.00013,28.69886]
[1776197052363,42.83,74446.68,3.6,0.43816,0.00013,28.7217]
[1776197054596,42.83,74446.22,3.6,0.4381,0.00013,28.72086]
[1776197054723,42.83,74446.22,3.6,0.4381,0.00013,28.72086]
[1776197054985,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055071,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055114,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055157,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055274,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055310,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055374,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055430,42.83,74446.93,3.6,0.43819,0.00013,28.72215]
[1776197055504,42.83,74456.91,3.6,0.43945,0.00013,28.74013]
[1776197056203,42.83,74456.91,3.6,0.43945,0.00013,28.74013]
[1776197056394,42.83,74464.13,3.6,0.44036,0.00013,28.75297]
[1776197057660,42.83,74464.13,3.6,0.44036,0.00013,28.75297]
[1776197057762,42.83,74466.12,3.6,0.44061,0.00013,28.75651]
[1776197058512,42.83,74466.12,3.6,0.44061,0.00013,28.75651]
[1776197060246,42.83,74462.17,3.6,0.44011,0.00013,28.74951]
[1776197061949,42.83,74459.94,3.6,0.43983,0.00013,28.74553]
[1776197062009,42.83,74459.94,3.6,0.43983,0.00013,28.74553]
[1776197062338,42.83,74459.94,3.6,0.43983,0.00013,28.74553]
[1776197062436,42.83,74455.79,3.6,0.4393,0.00013,28.7381]
[1776197063527,42.83,74455.79,3.6,0.4393,0.00013,28.7381]
[1776197063628,42.83,74448.98,3.6,0.43844,0.00013,28.72584]
[1776197064232,42.83,74448.98,3.6,0.43844,0.00013,28.72584]
[1776197064290,42.83,74448.98,3.6,0.43844,0.00013,28.72584]
[1776197064448,42.83,74448.98,3.6,0.43844,0.00013,28.72584]
[1776197064550,42.83,74449.57,3.6,0.43852,0.00013,28.72691]
[1776197070298,42.83,74445.16,3.6,0.43796,0.00013,28.71885]
[1776197070512,42.83,74445.16,3.6,0.43796,0.00013,28.71885]
[1776197070844,42.83,74445.16,3.6,0.43796,0.00013,28.71885]
[1776197070853,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197070985,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197071096,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197071290,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197071381,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197071478,42.83,74444.82,3.6,0.43791,0.00013,28.71822]
[1776197071498,42.83,74435.18,3.6,0.43669,0.00013,28.69756]
[1776197072206,42.83,74435.18,3.6,0.43669,0.00013,28.69756]
[1776197072429,42.83,74435.18,3.6,0.43669,0.00013,28.69756]
[1776197073276,42.83,74434.55,3.6,0.43661,0.00013,28.69639]
[1776197074229,42.83,74437.09,3.6,0.43693,0.00013,28.70108]
[1776197075217,42.83,74437.52,3.6,0.43698,0.00013,28.70187]
[1776197075953,42.83,74437.52,3.6,0.43698,0.00013,28.70187]
[1776197083584,42.83,74431.71,3.6,0.43624,0.00013,28.69105]
[1776197086501,42.83,74428.53,3.6,0.43584,0.00013,28.6851]
[1776197086578,42.83,74428.53,3.6,0.43584,0.00013,28.6851]
[1776197086605,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087280,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087298,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087453,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087543,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087895,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087935,42.83,74421.25,3.6,0.43492,0.00013,28.6714]
[1776197087905,42.82,74403.62,3.6,0.4327,0.00013,28.6376]
[1776197088581,42.82,74403.62,3.6,0.4327,0.00013,28.6376]
[1776197088619,42.83,74392.81,3.6,0.43133,0.00013,28.61645]
[1776197089445,42.83,74392.81,3.6,0.43133,0.00013,28.61645]
[1776197089611,42.83,74392.81,3.6,0.43133,0.00013,28.61645]
[1776197089972,42.83,74391.69,3.6,0.4312,0.00013,28.61426]
[1776197090264,42.83,74391.69,3.6,0.4312,0.00013,28.61426]
[1776197092447,42.83,74390.19,3.6,0.43101,0.00013,28.61134]
[1776197092782,42.83,74390.19,3.6,0.43101,0.00013,28.61134]
[1776197092793,42.83,74390.19,3.6,0.43101,0.00013,28.61134]
[1776197093839,42.83,74387.39,3.6,0.43066,0.00013,28.60581]
[1776197095490,42.83,74385.65,3.6,0.43044,0.00013,28.60239]
[1776197096593,42.83,74387.3,3.6,0.43065,0.00013,28.6057]
[1776197097263,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097363,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097396,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097607,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097724,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097824,42.83,74386.49,3.6,0.43055,0.00013,28.60411]
[1776197097871,42.83,74370.96,3.6,0.4286,0.00013,28.57288]
[1776197098312,42.83,74370.96,3.6,0.4286,0.00013,28.57288]
[1776197098423,42.83,74370.96,3.6,0.4286,0.00013,28.57288]
[1776197098697,42.83,74351.82,3.6,0.42619,0.00013,28.53344]
[1776197099285,42.83,74351.82,3.6,0.42619,0.00013,28.53344]
[1776197099288,42.83,74351.82,3.6,0.42619,0.00013,28.53344]
[1776197099536,42.83,74351.82,3.6,0.42619,0.00013,28.53344]
[1776197099673,42.83,74351.82,3.6,0.42619,0.00013,28.53344]
[1776197099705,42.83,74346.45,3.6,0.42551,0.00013,28.52217]
[1776197100481,42.83,74346.45,3.6,0.42551,0.00013,28.52217]
[1776197101689,42.83,74345.01,3.6,0.42533,0.00013,28.51912]
[1776197105804,42.83,74345.59,3.6,0.4254,0.00013,28.52029]
[1776197109164,42.83,74344.72,3.6,0.42528,0.00013,28.5184]
[1776197110267,42.83,74342.3,3.6,0.42498,0.00013,28.51328]
[1776197113927,42.83,74337.3,3.6,0.42435,0.00013,28.50263]
[1776197119847,42.82,74337.33,3.6,0.42435,0.00013,28.50264]
[1776197123761,42.82,74338.12,3.6,0.42444,0.00013,28.50429]
[1776197123874,42.82,74350.44,3.6,0.42599,0.00013,28.53027]
[1776197124116,42.82,74350.44,3.6,0.42599,0.00013,28.53027]
[1776197124341,42.82,74350.44,3.6,0.42599,0.00013,28.53027]
[1776197124945,42.82,74350.44,3.6,0.42599,0.00013,28.53027]
[1776197128083,42.82,74353.51,3.6,0.42638,0.00013,28.53664]
[1776197129097,42.82,74353.55,3.6,0.42638,0.00013,28.53668]
[1776197129860,42.82,74353.55,3.6,0.42638,0.00013,28.53668]
[1776197131572,42.82,74352.08,3.6,0.42619,0.00013,28.53356]
[1776197132540,42.82,74352.01,3.6,0.42617,0.00013,28.53044]
[1776197136968,42.81,74340.03,3.6,0.42466,0.00013,28.50513]
[1776197137416,42.81,74340.03,3.6,0.42466,0.00013,28.50513]
[1776197138176,42.81,74335.92,3.6,0.42414,0.00013,28.49637]
[1776197144018,42.81,74328.88,3.6,0.42325,0.00013,28.48128]
[1776197144286,42.81,74328.88,3.6,0.42325,0.00013,28.48128]
[1776197145062,42.81,74328.88,3.6,0.42325,0.00013,28.48128]
[1776197145025,42.81,74335.82,3.6,0.42413,0.00013,28.49616]
[1776197153081,42.81,74335.08,3.6,0.42403,0.00013,28.49453]
[1776197158116,42.81,74336.43,3.6,0.4242,0.00013,28.49739]
[1776197161074,42.81,74336.26,3.6,0.42418,0.00013,28.49702]
[1776197161423,42.81,74336.36,3.6,0.42419,0.00013,28.49723]
[1776197165550,42.81,74343.05,3.6,0.42503,0.00013,28.5114]
[1776197165660,42.81,74343.05,3.6,0.42503,0.00013,28.5114]
[1776197166026,42.81,74343.05,3.6,0.42503,0.00013,28.5114]
[1776197166192,42.81,74342.81,3.6,0.42499,0.00013,28.51087]
[1776197166227,42.81,74342.81,3.6,0.42499,0.00013,28.51087]
[1776197166693,42.81,74342.81,3.6,0.42499,0.00013,28.51087]
[1776197166799,42.81,74342.81,3.6,0.42499,0.00013,28.51087]
[1776197166851,42.81,74353.94,3.6,0.4264,0.00013,28.53423]
[1776197167836,42.81,74353.94,3.6,0.4264,0.00013,28.53423]
[1776197167857,42.81,74363.03,3.6,0.42754,0.00013,28.55303]
[1776197169271,42.81,74360.81,3.6,0.42726,0.00013,28.54843]
[1776197169372,42.81,74360.39,3.6,0.4272,0.00013,28.54754]
[1776197175235,42.8,74359.48,3.6,0.42708,0.00013,28.54555]
[1776197176435,42.8,74359.48,3.6,0.42708,0.00013,28.54555]
[1776197179943,42.8,74359.39,3.6,0.42707,0.00013,28.54533]
[1776197179972,42.8,74359.39,3.6,0.42707,0.00013,28.54533]
[1776197180022,42.8,74359.7,3.6,0.4271,0.00013,28.54591]
[1776197180324,42.8,74359.7,3.6,0.4271,0.00013,28.54591]
[1776197180427,42.8,74359.7,3.6,0.4271,0.00013,28.54591]
[1776197180679,42.8,74359.7,3.6,0.4271,0.00013,28.54591]
[1776197180755,42.8,74350.49,3.6,0.42594,0.00013,28.52675]
[1776197181947,42.8,74350.49,3.6,0.42594,0.00013,28.52675]
[1776197182026,42.8,74340.58,3.6,0.42469,0.00013,28.50583]
[1776197183291,42.8,74329.98,3.6,0.42336,0.00013,28.48318]
[1776197184843,42.8,74329.98,3.6,0.42336,0.00013,28.48318]
[1776197184912,42.8,74329.98,3.6,0.42336,0.00013,28.48318]
[1776197185652,42.8,74327.66,3.6,0.42307,0.00013,28.47819]
[1776197185753,42.8,74319.84,3.6,0.42208,0.00013,28.46123]
[1776197186278,42.8,74319.84,3.6,0.42208,0.00013,28.46123]
[1776197186414,42.8,74319.84,3.6,0.42208,0.00013,28.46123]
[1776197186430,42.8,74319.84,3.6,0.42208,0.00013,28.46123]
[1776197186870,42.8,74309.53,3.6,0.42079,0.00013,28.43862]
[1776197189083,42.8,74306.94,3.6,0.42047,0.00013,28.43291]
[1776197190590,42.8,74306.36,3.6,0.4204,0.00013,28.43168]
[1776197190614,42.8,74306.36,3.6,0.4204,0.00013,28.43168]
[1776197190709,42.8,74306.36,3.6,0.4204,0.00013,28.43168]
[1776197190807,42.8,74306.36,3.6,0.4204,0.00013,28.43168]
[1776197191895,42.8,74306.29,3.6,0.42039,0.00013,28.43155]
[1776197191902,42.8,74306.29,3.6,0.42039,0.00013,28.43155]
[1776197191960,42.8,74306.29,3.6,0.42039,0.00013,28.43155]
[1776197191970,42.8,74306.29,3.6,0.42039,0.00013,28.43155]
[1776197192007,42.8,74295.78,3.6,0.41906,0.00013,28.40512]
[1776197192354,42.8,74288.22,3.6,0.41811,0.00013,28.38803]
[1776197193374,42.8,74288.22,3.6,0.41811,0.00013,28.38803]
[1776197194266,42.8,74287.83,3.6,0.41806,0.00013,28.38714]
[1776197195843,42.8,74290.38,3.6,0.41838,0.00013,28.39292]
[1776197201418,42.8,74294.7,3.6,0.41892,0.00013,28.40265]
[1776197204541,42.8,74294.43,3.6,0.41889,0.00013,28.40204]
[1776197206599,42.8,74294.71,3.6,0.41892,0.00013,28.40265]
[1776197212498,42.8,74294.62,3.6,0.4189,0.00013,28.4023]
[1776197215091,42.79,74295.08,3.6,0.41896,0.00013,28.40332]
[1776197217535,42.79,74302.53,3.6,0.41989,0.00013,28.42]
[1776197220845,42.8,74303.75,3.6,0.42005,0.00013,28.42276]
[1776197220903,42.8,74303.75,3.6,0.42005,0.00013,28.42276]
[1776197220915,42.8,74303.75,3.6,0.42005,0.00013,28.42276]
[1776197220964,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221176,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221281,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221375,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221379,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221447,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197222063,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197222138,42.8,74303.86,3.6,0.42006,0.00013,28.42302]
[1776197221567,42.8,74321.98,3.6,0.42234,0.00013,28.46291]
[1776197222584,42.8,74321.98,3.6,0.42234,0.00013,28.46291]
[1776197222635,42.8,74326.36,3.6,0.42289,0.00013,28.47242]
[1776197226310,42.8,74328.75,3.6,0.4232,0.00013,28.47759]
[1776197229840,42.8,74329.12,3.6,0.42324,0.00013,28.4784]
[1776197230537,42.8,74331.2,3.6,0.4235,0.00013,28.48288]
[1776197232124,42.8,74332.0,3.6,0.42361,0.00013,28.4846]
[1776197233930,42.8,74335.53,3.6,0.42405,0.00013,28.49216]
[1776197236784,42.8,74341.9,3.6,0.42485,0.00013,28.5057]
[1776197236785,42.8,74341.9,3.6,0.42485,0.00013,28.5057]
[1776197240403,42.8,74352.09,3.6,0.42613,0.00013,28.52709]
[1776197246141,42.79,74351.46,3.6,0.42604,0.00013,28.52569]
[1776197250771,42.79,74358.45,3.6,0.42692,0.00013,28.54016]
[1776197252739,42.79,74359.5,3.6,0.42704,0.00013,28.53936]
[1776197257819,42.79,74364.96,3.6,0.42772,0.00013,28.55051]
[1776197262855,42.78,74366.04,3.6,0.42785,0.00013,28.55264]
[1776197264445,42.78,74369.15,3.6,0.42824,0.00013,28.55899]
[1776197265187,42.78,74369.15,3.6,0.42824,0.00013,28.55899]
[1776197265214,42.78,74369.61,3.6,0.4283,0.00013,28.55991]
[1776197265369,42.78,74369.61,3.6,0.4283,0.00013,28.55991]
[1776197265378,42.78,74369.61,3.6,0.4283,0.00013,28.55991]
[1776197265476,42.78,74369.61,3.6,0.4283,0.00013,28.55991]
[1776197265876,42.78,74372.34,3.6,0.42864,0.00013,28.56546]
[1776197267642,42.78,74375.89,3.6,0.42909,0.00013,28.57267]
[1776197268979,42.78,74377.03,3.6,0.42923,0.00013,28.57498]
[1776197269013,42.78,74379.67,3.6,0.42957,0.00013,28.58031]
[1776197269347,42.78,74379.67,3.6,0.42957,0.00013,28.58031]
[1776197269482,42.78,74379.67,3.6,0.42957,0.00013,28.58031]
[1776197269554,42.78,74379.67,3.6,0.42957,0.00013,28.58031]
[1776197269565,42.78,74379.67,3.6,0.42957,0.00013,28.58031]
[1776197274939,42.79,74380.11,3.6,0.42963,0.00013,28.58133]
[1776197276311,42.79,74379.85,3.6,0.4296,0.00013,28.58084]
[1776197281145,42.79,74380.8,3.6,0.42973,0.00013,28.58288]
[1776197282157,42.79,74384.44,3.6,0.43019,0.00013,28.5902]
[1776197282432,42.8,74390.97,3.6,0.43102,0.00013,28.60325]
[1776197282554,42.8,74390.97,3.6,0.43102,0.00013,28.60325]
[1776197282702,42.8,74390.97,3.6,0.43102,0.00013,28.60325]
[1776197282994,42.8,74399.38,3.6,0.43208,0.00013,28.6198]
[1776197283399,42.8,74399.38,3.6,0.43208,0.00013,28.6198]
[1776197289037,42.8,74402.93,3.6,0.43254,0.00013,28.62686]
[1776197294071,42.81,74401.98,3.6,0.43243,0.00013,28.62512]
[1776197299107,42.81,74397.61,3.6,0.43189,0.00013,28.61671]
[1776197300217,42.81,74397.61,3.6,0.43189,0.00013,28.61671]
[1776197300430,42.81,74397.58,3.6,0.43189,0.00013,28.61667]
[1776197301543,42.81,74391.89,3.6,0.43117,0.00013,28.60549]
[1776197301892,42.81,74391.89,3.6,0.43117,0.00013,28.60549]
[1776197302243,42.81,74386.47,3.6,0.43049,0.00013,28.59476]
[1776197302593,42.81,74386.47,3.6,0.43049,0.00013,28.59476]
[1776197306560,42.82,74380.96,3.6,0.4298,0.00013,28.58385]
[1776197306582,42.82,74380.96,3.6,0.4298,0.00013,28.58385]
[1776197306589,42.82,74380.96,3.6,0.4298,0.00013,28.58385]
[1776197307163,42.82,74376.31,3.6,0.42922,0.00013,28.57449]
[1776197312197,42.82,74372.78,3.6,0.42876,0.00013,28.56434]
[1776197318239,42.81,74373.28,3.6,0.42882,0.00013,28.56529]
[1776197324281,42.81,74372.73,3.6,0.42874,0.00013,28.5641]
[1776197329316,42.81,74372.29,3.6,0.42868,0.00013,28.56314]
[1776197330512,42.81,74372.29,3.6,0.42868,0.00013,28.56314]
[1776197330608,42.81,74372.28,3.6,0.42868,0.00013,28.56311]
[1776197331460,42.81,74372.28,3.6,0.42868,0.00013,28.56311]
[1776197332209,42.81,74372.28,3.6,0.42868,0.00013,28.56311]
[1776197332223,42.81,74372.28,3.6,0.42868,0.00013,28.56311]
[1776197332590,42.81,74368.99,3.6,0.42826,0.00013,28.55639]
[1776197332676,42.81,74368.99,3.6,0.42826,0.00013,28.55639]
[1776197333345,42.81,74358.25,3.6,0.42691,0.00013,28.53426]
[1776197336160,42.81,74360.03,3.6,0.42713,0.00013,28.53792]
[1776197336229,42.8,74359.75,3.6,0.42709,0.00013,28.5373]
[1776197340044,42.8,74358.5,3.6,0.42693,0.00013,28.53469]
[1776197340146,42.8,74358.42,3.6,0.42692,0.00013,28.53451]
[1776197345430,42.8,74359.15,3.6,0.427,0.00013,28.5359]
[1776197347027,42.8,74359.15,3.6,0.427,0.00013,28.5359]
[1776197347032,42.8,74359.15,3.6,0.427,0.00013,28.5359]
[1776197347046,42.8,74358.86,3.6,0.42697,0.00013,28.53528]
[1776197347493,42.8,74358.86,3.6,0.42697,0.00013,28.53528]
[1776197351472,42.8,74369.53,3.6,0.42831,0.00013,28.55718]
[1776197354766,42.79,74370.93,3.6,0.42848,0.00013,28.56001]
[1776197361542,42.79,74372.35,3.6,0.42865,0.00013,28.56279]
[1776197365575,42.79,74372.37,3.6,0.42865,0.00013,28.56279]
[1776197365673,42.79,74372.37,3.6,0.42865,0.00013,28.56279]
[1776197365847,42.79,74372.37,3.6,0.42865,0.00013,28.56279]
[1776197365876,42.79,74372.37,3.6,0.42865,0.00013,28.56279]
[1776197365961,42.79,74372.38,3.6,0.42865,0.00013,28.5628]
[1776197366673,42.79,74372.38,3.6,0.42865,0.00013,28.5628]
[1776197366758,42.79,74387.13,3.6,0.43051,0.00013,28.59248]
[1776197369600,42.79,74388.43,3.6,0.43068,0.00013,28.59511]
[1776197374420,42.79,74390.76,3.6,0.43097,0.00013,28.5969]
[1776197378603,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197378627,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197378748,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197378860,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197378869,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197378896,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197379192,42.8,74395.77,3.6,0.43161,0.00013,28.60687]
[1776197379668,42.8,74411.65,3.6,0.43362,0.00013,28.63777]
[1776197383695,42.8,74416.13,3.6,0.43419,0.00013,28.64636]
[1776197386605,42.8,74417.03,3.6,0.4343,0.00013,28.64808]
[1776197391752,42.8,74419.25,3.6,0.43458,0.00013,28.65231]
[1776197396787,42.8,74418.8,3.6,0.43452,0.00013,28.65145]
[1776197401822,42.8,74417.81,3.6,0.4344,0.00013,28.64957]
[1776197402655,42.8,74417.81,3.6,0.4344,0.00013,28.64957]
[1776197407864,42.8,74411.37,3.6,0.43358,0.00013,28.63714]
[1776197412899,42.79,74409.97,3.6,0.43339,0.00013,28.63431]
[1776197417934,42.78,74411.9,3.6,0.43362,0.00013,28.6379]
[1776197422969,42.78,74410.16,3.6,0.43339,0.00013,28.63442]
[1776197427308,42.78,74409.59,3.6,0.43331,0.00013,28.63325]
[1776197437069,42.76,74412.34,3.6,0.43363,0.00013,28.63533]
[1776197442104,42.76,74420.01,3.6,0.43459,0.00013,28.64991]
[1776197447139,42.76,74420.19,3.6,0.43462,0.00013,28.65027]
[1776197452174,42.76,74419.55,3.6,0.43454,0.00013,28.64906]
[1776197457209,42.76,74420.66,3.6,0.43468,0.00013,28.65119]
[1776197462244,42.76,74415.12,3.6,0.43398,0.00013,28.64062]
[1776197462451,42.76,74415.12,3.6,0.43398,0.00013,28.64062]
[1776197464433,42.76,74408.33,3.6,0.43312,0.00013,28.62751]
[1776197465020,42.76,74408.33,3.6,0.43312,0.00013,28.62751]
[1776197465266,42.76,74398.75,3.6,0.43191,0.00013,28.60889]
[1776197470301,42.77,74395.75,3.6,0.43154,0.00013,28.60313]
[1776197470871,42.77,74395.75,3.6,0.43154,0.00013,28.60313]
[1776197473884,42.77,74387.7,3.6,0.43053,0.00013,28.58725]
[1776197473925,42.77,74387.7,3.6,0.43053,0.00013,28.58725]
[1776197474800,42.77,74387.48,3.6,0.4305,0.00013,28.58682]
[1776197475341,42.77,74380.88,3.6,0.42967,0.00013,28.57361]
[1776197477243,42.77,74378.63,3.6,0.42939,0.00013,28.56908]
[1776197479370,42.77,74369.61,3.6,0.42825,0.00013,28.55076]
[1776197480045,42.77,74369.61,3.6,0.42825,0.00013,28.55076]
[1776197480306,42.77,74369.61,3.6,0.42825,0.00013,28.55076]
[1776197483982,42.77,74376.76,3.6,0.42915,0.00013,28.56533]
[1776197485159,42.77,74377.92,3.6,0.4293,0.00013,28.5677]
[1776197489717,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197489912,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197490042,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197490482,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197490495,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197490504,42.78,74381.99,3.6,0.42983,0.00013,28.57603]
[1776197490511,42.78,74389.11,3.6,0.43073,0.00013,28.59029]
[1776197496487,42.78,74394.87,3.6,0.43146,0.00013,28.59887]
[1776197497851,42.78,74394.87,3.6,0.43146,0.00013,28.59887]
[1776197501812,42.79,74396.45,3.6,0.43166,0.00013,28.60205]
[1776197502237,42.79,74396.45,3.6,0.43166,0.00013,28.60205]
[1776197502295,42.79,74396.45,3.6,0.43166,0.00013,28.60205]
[1776197502431,42.79,74396.45,3.6,0.43166,0.00013,28.60205]
[1776197502490,42.79,74396.48,3.6,0.43167,0.00013,28.60215]
[1776197503116,42.79,74396.48,3.6,0.43167,0.00013,28.60215]
[1776197503191,42.79,74409.38,3.6,0.4333,0.00013,28.62727]
[1776197504414,42.79,74409.38,3.6,0.4333,0.00013,28.62727]
[1776197508571,42.79,74402.24,3.6,0.4324,0.00013,28.61349]
[1776197512374,42.79,74402.35,3.6,0.43242,0.00013,28.61372]
[1776197516973,42.8,74402.23,3.6,0.43241,0.00013,28.61357]
[1776197522668,42.8,74403.69,3.6,0.4326,0.00013,28.6165]
[1776197523477,42.8,74403.69,3.6,0.4326,0.00013,28.6165]
[1776197528711,42.8,74404.41,3.6,0.4327,0.00013,28.61797]
[1776197530569,42.8,74404.79,3.6,0.43274,0.00013,28.61872]
[1776197533773,42.8,74408.1,3.6,0.43316,0.00013,28.62515]
[1776197533792,42.8,74408.1,3.6,0.43316,0.00013,28.62515]
[1776197534887,42.8,74408.15,3.6,0.43317,0.00013,28.62526]
[1776197538729,42.81,74408.66,3.6,0.43324,0.00013,28.62628]
[1776197538957,42.81,74408.66,3.6,0.43324,0.00013,28.62628]
[1776197539072,42.81,74408.66,3.6,0.43324,0.00013,28.62628]
[1776197539788,42.81,74417.91,3.6,0.43441,0.00013,28.64402]
[1776197541802,42.81,74412.56,3.6,0.43373,0.00013,28.6338]
[1776197541992,42.81,74412.56,3.6,0.43373,0.00013,28.6338]
[1776197542160,42.81,74412.56,3.6,0.43373,0.00013,28.6338]
[1776197542809,42.81,74420.04,3.6,0.43468,0.00013,28.64808]
[1776197547451,42.81,74422.83,3.6,0.43503,0.00013,28.65337]
[1776197547640,42.81,74425.3,3.6,0.43534,0.00013,28.65802]
[1776197547847,42.81,74434.12,3.6,0.43646,0.00013,28.67451]
[1776197548752,42.81,74434.12,3.6,0.43646,0.00013,28.67451]
[1776197552493,42.81,74436.66,3.6,0.43677,0.00013,28.67626]
[1776197552997,42.81,74436.66,3.6,0.43677,0.00013,28.67626]
[1776197552999,42.81,74436.66,3.6,0.43677,0.00013,28.67626]
[1776197553007,42.81,74436.66,3.6,0.43677,0.00013,28.67626]
[1776197553064,42.81,74436.66,3.6,0.43677,0.00013,28.67625]
[1776197554132,42.81,74436.66,3.6,0.43677,0.00013,28.67625]
[1776197560937,42.81,74444.05,3.6,0.4377,0.00013,28.68983]
[1776197566469,42.81,74442.26,3.6,0.43747,0.00013,28.68655]
[1776197569528,42.81,74442.15,3.6,0.43746,0.00013,28.68635]
[1776197569555,42.81,74442.22,3.6,0.43747,0.00013,28.68648]
[1776197569568,42.81,74442.22,3.6,0.43747,0.00013,28.68648]
[1776197569598,42.81,74442.22,3.6,0.43747,0.00013,28.68648]
[1776197570001,42.81,74436.05,3.6,0.43669,0.00013,28.6751]
[1776197570721,42.81,74436.05,3.6,0.43669,0.00013,28.6751]
[1776197576042,42.8,74430.12,3.6,0.43594,0.00013,28.66404]
[1776197581078,42.8,74430.06,3.6,0.43593,0.00013,28.6639]
[1776197582932,42.8,74429.87,3.6,0.4359,0.00013,28.66354]
[1776197583006,42.8,74429.87,3.6,0.4359,0.00013,28.66354]
[1776197584890,42.8,74423.97,3.6,0.43516,0.00013,28.65245]
[1776197585881,42.8,74423.32,3.6,0.43507,0.00013,28.65122]
[1776197586113,42.8,74415.54,3.6,0.43409,0.00013,28.63645]
[1776197588127,42.8,74408.15,3.6,0.43315,0.00013,28.6222]
[1776197589024,42.8,74408.15,3.6,0.43315,0.00013,28.6222]
[1776197594169,42.8,74403.13,3.6,0.43251,0.00013,28.61237]
[1776197599205,42.79,74407.12,3.6,0.43301,0.00013,28.61999]
[1776197604240,42.78,74406.44,3.6,0.43291,0.00013,28.61853]
[1776197604756,42.78,74406.44,3.6,0.43291,0.00013,28.61853]
[1776197605247,42.78,74414.27,3.6,0.4339,0.00013,28.63359]
[1776197607261,42.78,74421.96,3.6,0.43487,0.00013,28.64825]
[1776197612296,42.78,74421.74,3.6,0.43483,0.00013,28.64489]
[1776197614633,42.78,74421.83,3.6,0.43485,0.00013,28.64507]
[1776197615567,42.78,74421.83,3.6,0.43485,0.00013,28.64507]
[1776197616572,42.78,74426.32,3.6,0.43541,0.00013,28.65355]
[1776197616616,42.78,74426.32,3.6,0.43541,0.00013,28.65355]
[1776197616790,42.78,74428.19,3.6,0.43565,0.00013,28.65706]
[1776197617187,42.78,74428.19,3.6,0.43565,0.00013,28.65706]
[1776197617251,42.78,74428.19,3.6,0.43565,0.00013,28.65706]
[1776197617331,42.78,74442.57,3.6,0.43747,0.00013,28.68374]
[1776197617622,42.78,74442.57,3.6,0.43747,0.00013,28.68374]
[1776197617887,42.78,74442.57,3.6,0.43747,0.00013,28.68374]
[1776197617967,42.78,74442.57,3.6,0.43747,0.00013,28.68374]
[1776197617992,42.78,74442.57,3.6,0.43747,0.00013,28.68374]
[1776197618339,42.78,74443.48,3.6,0.43758,0.00013,28.68541]
[1776197622044,42.78,74442.78,3.6,0.43749,0.00013,28.68413]
[1776197622367,42.78,74443.0,3.6,0.43752,0.00013,28.68453]
[1776197623087,42.78,74443.0,3.6,0.43752,0.00013,28.68453]
[1776197626065,42.78,74431.74,3.6,0.4361,0.00013,28.6637]
[1776197626612,42.78,74431.81,3.6,0.43611,0.00013,28.66382]
[1776197629280,42.78,74431.11,3.6,0.43602,0.00013,28.66251]
[1776197631153,42.78,74428.16,3.6,0.43564,0.00013,28.65697]
[1776197636464,42.78,74426.25,3.6,0.4354,0.00013,28.65334]
[1776197641499,42.78,74424.88,3.6,0.43522,0.00013,28.65069]
[1776197645528,42.78,74417.31,3.6,0.43426,0.00013,28.63627]
[1776197646108,42.78,74417.31,3.6,0.43426,0.00013,28.63627]
[1776197649096,42.77,74417.54,3.6,0.43428,0.00013,28.63664]
[1776197650397,42.77,74423.26,3.6,0.435,0.00013,28.64751]
[1776197650559,42.77,74423.26,3.6,0.435,0.00013,28.64751]
[1776197650565,42.77,74437.82,3.6,0.43685,0.00013,28.67474]
[1776197652579,42.77,74444.8,3.6,0.43773,0.00013,28.68761]
[1776197654790,42.78,74444.25,3.6,0.43766,0.00013,28.68663]
[1776197654807,42.78,74444.25,3.6,0.43766,0.00013,28.68663]
[1776197654823,42.78,74444.25,3.6,0.43766,0.00013,28.68663]
[1776197654902,42.78,74444.25,3.6,0.43766,0.00013,28.68663]
[1776197654939,42.78,74444.25,3.6,0.43766,0.00013,28.68663]
[1776197655600,42.78,74452.09,3.6,0.43866,0.00013,28.70091]
[1776197660635,42.78,74453.89,3.6,0.43889,0.00013,28.70419]
[1776197665670,42.78,74453.63,3.6,0.43886,0.00013,28.70376]
[1776197670705,42.78,74454.65,3.6,0.43899,0.00013,28.70563]
[1776197675740,42.78,74454.07,3.6,0.43891,0.00013,28.70167]
[1776197677456,42.78,74454.07,3.6,0.43891,0.00013,28.70167]
[1776197677545,42.78,74454.07,3.6,0.43891,0.00013,28.70167]
[1776197677547,42.78,74454.07,3.6,0.43891,0.00013,28.70167]
[1776197677628,42.78,74454.32,3.6,0.43894,0.00013,28.70213]
[1776197677843,42.78,74454.32,3.6,0.43894,0.00013,28.70213]
[1776197677848,42.78,74454.32,3.6,0.43894,0.00013,28.70213]
[1776197677985,42.78,74454.32,3.6,0.43894,0.00013,28.70213]
[1776197678255,42.78,74454.32,3.6,0.43894,0.00013,28.70213]
[1776197678302,42.78,74466.16,3.6,0.44044,0.00013,28.72326]
[1776197678762,42.78,74477.12,3.6,0.44183,0.00013,28.74248]
[1776197682633,42.79,74477.4,3.6,0.44187,0.00013,28.743]
[1776197683004,42.79,74477.95,3.6,0.44194,0.00013,28.74397]
[1776197684976,42.79,74483.37,3.6,0.44263,0.00013,28.75336]
[1776197686390,42.79,74482.14,3.6,0.44248,0.00013,28.75126]
[1776197686474,42.79,74482.14,3.6,0.44248,0.00013,28.75126]
[1776197686495,42.79,74482.14,3.6,0.44248,0.00013,28.75126]
[1776197687879,42.79,74473.23,3.6,0.44135,0.00013,28.73584]
[1776197687973,42.79,74473.23,3.6,0.44135,0.00013,28.73584]
[1776197687995,42.79,74473.23,3.6,0.44135,0.00013,28.73584]
[1776197688872,42.79,74471.34,3.6,0.44112,0.00013,28.73256]
[1776197689170,42.79,74471.34,3.6,0.44112,0.00013,28.73256]
[1776197689430,42.79,74471.34,3.6,0.44112,0.00013,28.73256]
[1776197691383,42.79,74474.17,3.6,0.44148,0.00013,28.73754]
[1776197691891,42.8,74472.99,3.6,0.44133,0.00013,28.7355]
[1776197692240,42.8,74472.99,3.6,0.44133,0.00013,28.7355]
[1776197692294,42.8,74472.99,3.6,0.44133,0.00013,28.7355]
[1776197693143,42.8,74474.02,3.6,0.44146,0.00013,28.73732]
[1776197693492,42.8,74474.02,3.6,0.44146,0.00013,28.73732]
[1776197693842,42.8,74474.36,3.6,0.44151,0.00013,28.73795]
[1776197695967,42.8,74473.35,3.6,0.44138,0.00013,28.73621]
[1776197695994,42.8,74473.35,3.6,0.44138,0.00013,28.73621]
[1776197695999,42.8,74473.35,3.6,0.44138,0.00013,28.73621]
[1776197696085,42.8,74473.35,3.6,0.44138,0.00013,28.73621]
[1776197696989,42.8,74473.35,3.6,0.44139,0.00013,28.73623]
[1776197700821,42.81,74463.6,3.6,0.44016,0.00013,28.71918]
[1776197700918,42.81,74462.98,3.6,0.44008,0.00013,28.7181]
[1776197702427,42.81,74462.98,3.6,0.44008,0.00013,28.7181]
[1776197702644,42.81,74462.98,3.6,0.44008,0.00013,28.7181]
[1776197702671,42.81,74462.98,3.6,0.44008,0.00013,28.7181]
[1776197702502,42.81,74461.89,3.6,0.43995,0.00013,28.71618]
[1776197702714,42.81,74461.89,3.6,0.43995,0.00013,28.71618]
[1776197702901,42.81,74461.89,3.6,0.43995,0.00013,28.71618]
[1776197703018,42.81,74461.89,3.6,0.43995,0.00013,28.71618]
[1776197703080,42.81,74461.89,3.6,0.43995,0.00013,28.71618]
[1776197703092,42.81,74471.07,3.6,0.44111,0.00013,28.7324]
[1776197704430,42.81,74471.07,3.6,0.44111,0.00013,28.7324]
[1776197704558,42.81,74471.07,3.6,0.44111,0.00013,28.7324]
[1776197704642,42.81,74475.36,3.6,0.44166,0.00013,28.73993]
[1776197705414,42.81,74475.36,3.6,0.44166,0.00013,28.73993]
[1776197705459,42.81,74475.36,3.6,0.44166,0.00013,28.73993]
[1776197705507,42.81,74467.19,3.6,0.44062,0.00013,28.72562]
[1776197710517,42.81,74463.82,3.6,0.4402,0.00013,28.7197]
[1776197716023,42.81,74462.89,3.6,0.44009,0.00013,28.71808]
[1776197723618,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197723663,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724085,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724114,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724196,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724319,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724485,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724588,42.82,74462.65,3.6,0.44006,0.00013,28.71766]
[1776197724631,42.82,74460.38,3.6,0.43977,0.00013,28.71368]
[1776197725333,42.82,74460.38,3.6,0.43977,0.00013,28.71368]
[1776197725616,42.82,74460.38,3.6,0.43977,0.00013,28.71368]
[1776197725688,42.82,74443.29,3.6,0.43761,0.00013,28.68281]
[1776197725882,42.82,74443.29,3.6,0.43761,0.00013,28.68281]
[1776197726320,42.82,74443.29,3.6,0.43761,0.00013,28.68281]
[1776197726864,42.82,74441.93,3.6,0.43744,0.00013,28.68032]
[1776197732136,42.82,74439.67,3.6,0.43714,0.00013,28.67319]
[1776197735910,42.82,74435.37,3.6,0.4366,0.00013,28.66523]
[1776197741201,42.81,74435.02,3.6,0.43655,0.00013,28.66455]
[1776197746236,42.81,74433.83,3.6,0.4364,0.00013,28.66231]
[1776197747267,42.81,74433.83,3.6,0.4364,0.00013,28.66231]
[1776197747340,42.81,74433.83,3.6,0.4364,0.00013,28.66231]
[1776197748312,42.81,74433.51,3.6,0.43636,0.00013,28.66171]
[1776197748397,42.81,74433.51,3.6,0.43636,0.00013,28.66171]
[1776197748613,42.81,74433.51,3.6,0.43636,0.00013,28.66171]
[1776197749279,42.81,74428.27,3.6,0.43569,0.00013,28.65191]
[1776197749352,42.81,74418.02,3.6,0.4344,0.00013,28.63256]
[1776197749925,42.81,74418.02,3.6,0.4344,0.00013,28.63256]
[1776197751275,42.81,74428.0,3.6,0.43566,0.00013,28.65142]
[1776197756310,42.81,74434.13,3.6,0.43643,0.00013,28.66284]
[1776197757591,42.81,74434.13,3.6,0.43643,0.00013,28.66284]
[1776197758277,42.81,74435.29,3.6,0.43658,0.00013,28.66498]
[1776197758398,42.81,74435.29,3.6,0.43658,0.00013,28.66498]
[1776197758411,42.81,74435.29,3.6,0.43658,0.00013,28.66498]
[1776197759257,42.81,74438.92,3.6,0.43704,0.00013,28.67169]
[1776197760512,42.81,74444.17,3.6,0.4377,0.00013,28.68132]
[1776197760722,42.81,74444.17,3.6,0.4377,0.00013,28.68132]
[1776197760726,42.81,74444.17,3.6,0.4377,0.00013,28.68132]
[1776197760708,42.81,74447.31,3.6,0.4381,0.00013,28.68705]
[1776197761161,42.81,74447.31,3.6,0.4381,0.00013,28.68705]
[1776197761345,42.81,74463.13,3.6,0.4401,0.00013,28.71548]
[1776197763118,42.81,74462.59,3.6,0.44004,0.00013,28.71455]
[1776197763138,42.81,74462.59,3.6,0.44004,0.00013,28.71455]
[1776197763359,42.81,74460.44,3.6,0.43977,0.00013,28.71076]
[1776197768394,42.82,74454.4,3.6,0.43901,0.00013,28.70008]
[1776197770046,42.82,74454.11,3.6,0.43898,0.00013,28.69959]
[1776197774348,42.83,74452.4,3.6,0.43877,0.00013,28.6966]
[1776197774871,42.83,74450.99,3.6,0.4386,0.00013,28.69407]
[1776197775417,42.83,74450.99,3.6,0.4386,0.00013,28.69407]
[1776197775603,42.83,74450.99,3.6,0.4386,0.00013,28.69407]
[1776197777606,42.83,74444.33,3.6,0.43776,0.00013,28.682]
[1776197783498,42.83,74438.32,3.6,0.437,0.00013,28.67101]
[1776197785495,42.83,74438.84,3.6,0.43707,0.00013,28.67197]
[1776197785514,42.83,74435.3,3.6,0.43662,0.00013,28.66544]
[1776197786511,42.83,74435.3,3.6,0.43662,0.00013,28.66544]
[1776197786546,42.83,74435.3,3.6,0.43662,0.00013,28.66544]
[1776197786565,42.83,74426.01,3.6,0.43545,0.00013,28.64811]
[1776197788608,42.83,74424.47,3.6,0.43525,0.00013,28.64521]
[1776197789542,42.83,74413.75,3.6,0.43389,0.00013,28.62483]
[1776197790002,42.83,74413.75,3.6,0.43389,0.00013,28.62483]
[1776197792486,42.83,74411.65,3.6,0.43362,0.00013,28.61781]
[1776197795307,42.82,74408.34,3.6,0.43319,0.00013,28.61136]
[1776197795326,42.82,74408.34,3.6,0.43319,0.00013,28.61136]
[1776197798604,42.82,74416.05,3.6,0.43416,0.00013,28.62607]
[1776197803640,42.82,74420.45,3.6,0.43471,0.00013,28.63433]
[1776197808675,42.82,74421.91,3.6,0.43489,0.00013,28.6371]
[1776197813710,42.82,74425.38,3.6,0.43533,0.00013,28.64364]
[1776197818745,42.81,74425.77,3.6,0.43538,0.00013,28.64435]
[1776197823780,42.81,74418.84,3.6,0.4345,0.00013,28.63124]
[1776197828815,42.82,74414.77,3.6,0.43399,0.00013,28.62349]
[1776197830621,42.82,74414.77,3.6,0.43399,0.00013,28.62349]
[1776197830704,42.82,74414.77,3.6,0.43399,0.00013,28.62349]
[1776197831650,42.81,74414.88,3.6,0.434,0.00013,28.62368]
[1776197831743,42.81,74414.88,3.6,0.434,0.00013,28.62368]
[1776197831772,42.81,74414.88,3.6,0.434,0.00013,28.62368]
[1776197834483,42.81,74406.52,3.6,0.43294,0.00013,28.60756]
[1776197834524,42.81,74406.52,3.6,0.43294,0.00013,28.60756]
[1776197834636,42.81,74406.52,3.6,0.43294,0.00013,28.60756]
[1776197836160,42.81,74406.61,3.6,0.43295,0.00013,28.60769]
[1776197836467,42.81,74406.61,3.6,0.43295,0.00013,28.60769]
[1776197841638,42.81,74405.56,3.6,0.43281,0.00013,28.60557]
[1776197843991,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844084,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844141,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844156,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844405,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844592,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844649,42.81,74403.42,3.6,0.43254,0.00013,28.60146]
[1776197844693,42.81,74396.53,3.6,0.43168,0.00013,28.58803]
[1776197844927,42.81,74383.8,3.6,0.43007,0.00013,28.56279]
[1776197848584,42.81,74380.06,3.6,0.4296,0.00013,28.55535]
[1776197848587,42.81,74380.06,3.6,0.4296,0.00013,28.55535]
[1776197848596,42.81,74380.06,3.6,0.4296,0.00013,28.55535]
[1776197848609,42.81,74380.06,3.6,0.4296,0.00013,28.55535]
[1776197848702,42.81,74380.06,3.6,0.4296,0.00013,28.55535]
[1776197848843,42.81,74377.9,3.6,0.42933,0.00013,28.55104]
[1776197848854,42.81,74377.9,3.6,0.42933,0.00013,28.55104]
[1776197848951,42.81,74377.9,3.6,0.42933,0.00013,28.55104]
[1776197850239,42.82,74375.67,3.6,0.42905,0.00013,28.54657]
[1776197850340,42.82,74371.61,3.6,0.42854,0.00013,28.53837]
[1776197851273,42.82,74371.61,3.6,0.42854,0.00013,28.53837]
[1776197851297,42.82,74371.61,3.6,0.42854,0.00013,28.53837]
[1776197851375,42.82,74371.14,3.6,0.42848,0.00013,28.53448]
[1776197851956,42.82,74371.14,3.6,0.42848,0.00013,28.53448]
[1776197853850,42.82,74378.01,3.6,0.42935,0.00013,28.54848]
[1776197857769,42.83,74378.59,3.6,0.42943,0.00013,28.54975]
[1776197857801,42.83,74378.95,3.6,0.42948,0.00013,28.55054]
[1776197859212,42.83,74378.13,3.6,0.42938,0.00013,28.54889]
[1776197859227,42.83,74378.13,3.6,0.42938,0.00013,28.54889]
[1776197859703,42.83,74378.13,3.6,0.42938,0.00013,28.54889]
[1776197860687,42.83,74377.75,3.6,0.42933,0.00013,28.54817]
[1776197860776,42.83,74367.98,3.6,0.4281,0.00013,28.52834]
[1776197860886,42.83,74367.98,3.6,0.4281,0.00013,28.52834]
[1776197861492,42.83,74367.98,3.6,0.4281,0.00013,28.52834]
[1776197863243,42.83,74356.72,3.6,0.42668,0.00013,28.50516]
[1776197869917,42.82,74354.1,3.6,0.42634,0.00013,28.49953]
[1776197870883,42.82,74354.1,3.6,0.42634,0.00013,28.4995]
[1776197872901,42.82,74354.1,3.6,0.42634,0.00013,28.49948]
[1776197876484,42.82,74347.04,3.6,0.42544,0.00013,28.48457]
[1776197876505,42.82,74347.04,3.6,0.42544,0.00013,28.48457]
[1776197876623,42.82,74347.04,3.6,0.42544,0.00013,28.48457]
[1776197876629,42.82,74347.04,3.6,0.42544,0.00013,28.48457]
[1776197876724,42.82,74347.04,3.6,0.42544,0.00013,28.48457]
[1776197876790,42.82,74347.18,3.6,0.42546,0.00013,28.48485]
[1776197877011,42.82,74347.18,3.6,0.42546,0.00013,28.48485]
[1776197877062,42.82,74347.18,3.6,0.42546,0.00013,28.48485]
[1776197877862,42.82,74352.81,3.6,0.42616,0.00013,28.49665]
[1776197877909,42.82,74352.81,3.6,0.42616,0.00013,28.49665]
[1776197883396,42.82,74352.73,3.6,0.42616,0.00013,28.49659]
[1776197890233,42.82,74351.04,3.6,0.42596,0.00013,28.49315]
[1776197890328,42.82,74351.04,3.6,0.42596,0.00013,28.49315]
[1776197891259,42.83,74360.22,3.6,0.42712,0.00013,28.51231]
[1776197893390,42.83,74361.82,3.6,0.42732,0.00013,28.51563]
[1776197896852,42.83,74362.05,3.6,0.42735,0.00013,28.51614]
[1776197896861,42.83,74362.05,3.6,0.42735,0.00013,28.51614]
[1776197899539,42.83,74361.81,3.6,0.42732,0.00013,28.51566]
[1776197901620,42.83,74361.81,3.6,0.42733,0.00013,28.51568]
[1776197904636,42.83,74359.56,3.6,0.42704,0.00013,28.51106]
[1776197908357,42.83,74359.35,3.6,0.42702,0.00013,28.51066]
[1776197911580,42.83,74353.27,3.6,0.42626,0.00013,28.49808]
[1776197911865,42.83,74353.12,3.6,0.42623,0.00013,28.4948]
[1776197912304,42.83,74353.12,3.6,0.42623,0.00013,28.4948]
[1776197912433,42.83,74353.12,3.6,0.42623,0.00013,28.4948]
[1776197912768,42.83,74353.12,3.6,0.42623,0.00013,28.4948]
[1776197912967,42.83,74351.04,3.6,0.42597,0.00013,28.49044]
[1776197913041,42.83,74351.04,3.6,0.42597,0.00013,28.49044]
[1776197913058,42.83,74351.04,3.6,0.42597,0.00013,28.49044]
[1776197913070,42.83,74351.04,3.6,0.42597,0.00013,28.49044]
[1776197913580,42.83,74351.04,3.6,0.42597,0.00013,28.49044]
[1776197913667,42.83,74340.65,3.6,0.42466,0.00013,28.46856]
[1776197914421,42.83,74336.67,3.6,0.42416,0.00013,28.46009]
[1776197918507,42.83,74335.5,3.6,0.42401,0.00013,28.45758]
[1776197924491,42.83,74336.49,3.6,0.42413,0.00013,28.45968]
[1776197929526,42.83,74333.71,3.6,0.42378,0.00013,28.45374]
[1776197930448,42.83,74333.71,3.6,0.42378,0.00013,28.45374]
[1776197935569,42.83,74334.52,3.6,0.42388,0.00013,28.45547]
[1776197940604,42.83,74336.06,3.6,0.42408,0.00013,28.45876]
[1776197945639,42.83,74335.86,3.6,0.42405,0.00013,28.45832]
[1776197947982,42.83,74335.9,3.6,0.42406,0.00013,28.45841]
[1776197949126,42.83,74336.94,3.6,0.42419,0.00013,28.46062]
[1776197954704,42.83,74344.77,3.6,0.42517,0.00013,28.47719]
[1776197959739,42.83,74345.8,3.6,0.4253,0.00013,28.4793]
[1776197962409,42.83,74346.38,3.6,0.42537,0.00013,28.4805]
[1776197962420,42.83,74346.38,3.6,0.42537,0.00013,28.4805]
[1776197962760,42.83,74349.65,3.6,0.42578,0.00013,28.48736]
[1776197963202,42.83,74349.65,3.6,0.42578,0.00013,28.48736]
[1776197965467,42.83,74350.43,3.6,0.42587,0.00013,28.48897]
[1776197969085,42.82,74350.27,3.6,0.42585,0.00013,28.48858]
[1776197969096,42.82,74350.27,3.6,0.42585,0.00013,28.48858]
[1776197969809,42.82,74349.02,3.6,0.42569,0.00013,28.48595]
[1776197970219,42.82,74349.02,3.6,0.42569,0.00013,28.48595]
[1776197970336,42.82,74349.02,3.6,0.42569,0.00013,28.48595]
[1776197973760,42.82,74348.65,3.6,0.42563,0.00013,28.48216]
[1776197973861,42.82,74348.65,3.6,0.42563,0.00013,28.48215]
[1776197976585,42.82,74349.2,3.6,0.4257,0.00013,28.48329]
[1776197976858,42.82,74348.07,3.6,0.42556,0.00013,28.48089]
[1776197981026,42.82,74347.03,3.6,0.42542,0.00013,28.47866]
[1776197984010,42.82,74347.55,3.6,0.42548,0.00013,28.4797]
[1776197984914,42.82,74347.8,3.6,0.42551,0.00013,28.48021]
[1776197989948,42.81,74349.2,3.6,0.42569,0.00013,28.48311]
[1776197991027,42.81,74349.09,3.6,0.42567,0.00013,28.48287]
[1776197996998,42.81,74350.61,3.6,0.42586,0.00013,28.48599]
[1776197998220,42.81,74350.61,3.6,0.42586,0.00013,28.48599]
[1776198002022,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198002508,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198003297,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198004582,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198004644,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198004654,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198004867,42.81,74350.61,3.6,0.42586,0.00013,28.48597]
[1776198004944,42.81,74350.41,3.6,0.42583,0.00013,28.48555]
[1776198006061,42.81,74365.91,3.6,0.42779,0.00013,28.51775]
[1776198007485,42.81,74365.91,3.6,0.42779,0.00013,28.51775]
[1776198007586,42.81,74366.02,3.6,0.4278,0.00013,28.51796]
[1776198010415,42.81,74361.13,3.6,0.42719,0.00013,28.50792]
[1776198010699,42.81,74361.13,3.6,0.42719,0.00013,28.50792]
[1776198010732,42.81,74361.13,3.6,0.42719,0.00013,28.50792]
[1776198010743,42.81,74361.13,3.6,0.42719,0.00013,28.50792]
[1776198010888,42.81,74361.13,3.6,0.42719,0.00013,28.50792]
[1776198010912,42.81,74361.09,3.6,0.42718,0.00013,28.50785]
[1776198012155,42.81,74356.62,3.6,0.42662,0.00013,28.49857]
[1776198012840,42.81,74356.62,3.6,0.42662,0.00013,28.49857]
[1776198014569,42.81,74351.22,3.6,0.42594,0.00013,28.48727]
[1776198017664,42.81,74349.94,3.6,0.42577,0.00013,28.48454]
[1776198019592,42.81,74350.51,3.6,0.42584,0.00013,28.4857]
[1776198024487,42.81,74351.52,3.6,0.42596,0.00013,28.48773]
[1776198024565,42.81,74351.52,3.6,0.42596,0.00013,28.48773]
[1776198024666,42.81,74351.52,3.6,0.42596,0.00013,28.48771]
[1776198029921,42.8,74351.84,3.6,0.426,0.00013,28.48835]
[1776198035271,42.8,74352.3,3.6,0.42604,0.00013,28.48629]
[1776198038190,42.8,74352.76,3.6,0.4261,0.00013,28.48724]
[1776198041358,42.8,74355.46,3.6,0.42644,0.00013,28.49284]
[1776198046098,42.8,74353.46,3.6,0.42618,0.00013,28.48863]
[1776198046348,42.8,74352.51,3.6,0.42606,0.00013,28.48663]
[1776198047665,42.8,74352.51,3.6,0.42606,0.00013,28.48663]
[1776198051128,42.8,74345.3,3.6,0.42515,0.00013,28.47143]
[1776198052171,42.8,74344.77,3.6,0.42508,0.00013,28.4703]
[1776198057428,42.79,74345.5,3.6,0.42517,0.00013,28.47178]
[1776198062463,42.79,74345.2,3.6,0.42513,0.00013,28.4711]
[1776198066935,42.79,74345.98,3.6,0.42522,0.00013,28.47271]
[1776198066980,42.79,74345.9,3.6,0.42521,0.00013,28.47253]
[1776198068243,42.79,74347.23,3.6,0.42538,0.00013,28.47532]
[1776198070499,42.79,74351.83,3.6,0.42596,0.00013,28.48497]
[1776198070510,42.79,74351.83,3.6,0.42596,0.00013,28.48497]
[1776198070537,42.79,74351.83,3.6,0.42596,0.00013,28.48497]
[1776198076561,42.79,74357.5,3.6,0.42668,0.00013,28.49688]
[1776198077228,42.79,74357.5,3.6,0.42668,0.00013,28.49688]
[1776198078430,42.79,74357.29,3.6,0.42665,0.00013,28.49646]
[1776198078501,42.79,74357.29,3.6,0.42665,0.00013,28.49646]
[1776198078515,42.79,74357.29,3.6,0.42665,0.00013,28.49646]
[1776198080309,42.79,74349.15,3.6,0.42563,0.00013,28.47949]
[1776198080591,42.8,74347.05,3.6,0.42537,0.00013,28.47509]
[1776198081796,42.8,74347.05,3.6,0.42537,0.00013,28.47509]
[1776198087640,42.79,74343.27,3.6,0.42488,0.00013,28.46702]
[1776198090572,42.79,74341.15,3.6,0.42462,0.00013,28.46251]
[1776198090645,42.79,74341.15,3.6,0.42462,0.00013,28.46251]
[1776198091149,42.79,74340.12,3.6,0.42449,0.00013,28.46031]
[1776198091557,42.79,74340.12,3.6,0.42449,0.00013,28.46031]
[1776198091585,42.79,74340.12,3.6,0.42449,0.00013,28.46031]
[1776198091932,42.79,74340.12,3.6,0.42449,0.00013,28.46031]
[1776198094096,42.79,74333.48,3.6,0.42364,0.00013,28.44316]
[1776198094171,42.79,74333.48,3.6,0.42364,0.00013,28.44316]
[1776198094689,42.79,74321.74,3.6,0.42216,0.00013,28.41778]
[1776198095143,42.79,74321.74,3.6,0.42216,0.00013,28.41778]
[1776198100731,42.79,74320.41,3.6,0.422,0.00013,28.41495]
[1776198103096,42.79,74321.22,3.6,0.4221,0.00013,28.41674]
[1776198108390,42.8,74319.6,3.6,0.4219,0.00013,28.41326]
[1776198112020,42.8,74319.32,3.6,0.42187,0.00013,28.41267]
[1776198112159,42.8,74318.96,3.6,0.42183,0.00013,28.41193]
[1776198117850,42.8,74317.64,3.6,0.42166,0.00013,28.40912]
[1776198122887,42.8,74316.6,3.6,0.42154,0.00013,28.40692]
[1776198127923,42.81,74316.38,3.6,0.42152,0.00013,28.40653]
[1776198132958,42.81,74316.67,3.6,0.42156,0.00013,28.40725]
[1776198137992,42.81,74316.37,3.6,0.42153,0.00013,28.40668]
[1776198138477,42.81,74316.37,3.6,0.42153,0.00013,28.40668]
[1776198139845,42.81,74317.26,3.6,0.42164,0.00013,28.40865]
[1776198139898,42.81,74317.26,3.6,0.42164,0.00013,28.40865]
[1776198140112,42.81,74317.26,3.6,0.42164,0.00013,28.40865]
[1776198140432,42.81,74312.49,3.6,0.42104,0.00013,28.39819]
[1776198141015,42.81,74299.01,3.6,0.41935,0.00013,28.36827]
[1776198142022,42.82,74297.6,3.6,0.41918,0.00013,28.36517]
[1776198147056,42.82,74297.03,3.6,0.41912,0.00013,28.36408]
[1776198148725,42.82,74296.75,3.6,0.41908,0.00013,28.36343]
[1776198152507,42.82,74294.75,3.6,0.41883,0.00013,28.35611]
[1776198152561,42.82,74294.75,3.6,0.41883,0.00013,28.35611]
[1776198153348,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198153419,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198153506,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198153799,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198153924,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198154112,42.83,74294.55,3.6,0.41881,0.00013,28.3557]
[1776198154113,42.83,74277.24,3.6,0.41663,0.00013,28.31631]
[1776198154202,42.83,74277.24,3.6,0.41663,0.00013,28.31631]
[1776198154260,42.83,74277.24,3.6,0.41663,0.00013,28.31631]
[1776198154271,42.83,74277.24,3.6,0.41663,0.00013,28.31631]
[1776198155132,42.83,74277.24,3.6,0.41663,0.00013,28.31631]
[1776198155118,42.83,74273.29,3.6,0.41614,0.00013,28.3072]
[1776198155144,42.83,74273.29,3.6,0.41614,0.00013,28.3072]
[1776198156125,42.83,74275.23,3.6,0.41638,0.00013,28.31168]
[1776198160569,42.83,74275.24,3.6,0.41638,0.00013,28.31171]
[1776198163103,42.83,74276.87,3.6,0.41659,0.00013,28.3155]
[1776198163939,42.83,74281.13,3.6,0.41712,0.00013,28.3253]
[1776198164028,42.83,74276.83,3.6,0.41659,0.00013,28.31546]
[1776198164191,42.83,74276.83,3.6,0.41659,0.00013,28.31546]
[1776198164498,42.83,74276.83,3.6,0.41659,0.00013,28.31546]
[1776198164599,42.83,74268.37,3.6,0.41553,0.00013,28.29593]
[1776198167773,42.83,74266.43,3.6,0.41528,0.00013,28.29145]
[1776198173356,42.83,74263.72,3.6,0.41495,0.00013,28.2852]
[1776198179288,42.83,74261.92,3.6,0.41473,0.00013,28.28104]
[1776198181262,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198181403,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198181454,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198181714,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198181791,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198182089,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198182121,42.83,74262.17,3.6,0.41476,0.00013,28.28163]
[1776198182295,42.83,74260.4,3.6,0.41454,0.00013,28.27749]
[1776198182317,42.83,74260.4,3.6,0.41454,0.00013,28.27749]
[1776198182612,42.83,74260.4,3.6,0.41454,0.00013,28.27749]
[1776198182871,42.83,74260.4,3.6,0.41454,0.00013,28.27749]
[1776198183100,42.83,74241.95,3.6,0.41222,0.00013,28.23373]
[1776198183285,42.83,74241.95,3.6,0.41222,0.00013,28.23373]
[1776198183703,42.83,74241.95,3.6,0.41222,0.00013,28.23373]
[1776198183763,42.83,74230.23,3.6,0.41076,0.00013,28.20546]
[1776198184475,42.83,74230.23,3.6,0.41076,0.00013,28.20546]
[1776198188550,42.83,74232.13,3.6,0.411,0.00013,28.21013]
[1776198189181,42.83,74232.03,3.6,0.41098,0.00013,28.20989]
[1776198189711,42.83,74232.03,3.6,0.41098,0.00013,28.20989]
[1776198190098,42.83,74232.03,3.6,0.41098,0.00013,28.20989]
[1776198192677,42.84,74239.96,3.6,0.41198,0.00013,28.22904]
[1776198194398,42.83,74227.84,3.6,0.41046,0.00013,28.1997]
[1776198199434,42.83,74226.09,3.6,0.41023,0.00013,28.19523]
[1776198204469,42.82,74225.84,3.6,0.41018,0.00013,28.19441]
[1776198206806,42.82,74224.93,3.6,0.41007,0.00013,28.19215]
[1776198207861,42.82,74223.89,3.6,0.40994,0.00013,28.18962]
[1776198212040,42.83,74222.98,3.6,0.40983,0.00013,28.18746]
[1776198212431,42.83,74222.98,3.6,0.40982,0.00013,28.18449]
[1776198213529,42.83,74217.47,3.6,0.40913,0.00013,28.17097]
[1776198213533,42.83,74217.47,3.6,0.40913,0.00013,28.17097]
[1776198213758,42.83,74217.47,3.6,0.40913,0.00013,28.17097]
[1776198214140,42.83,74217.47,3.6,0.40913,0.00013,28.17097]
[1776198214143,42.83,74217.47,3.6,0.40913,0.00013,28.17097]
[1776198215547,42.83,74205.12,3.6,0.40759,0.00013,28.14045]
[1776198217966,42.83,74204.12,3.6,0.40747,0.00013,28.13799]
[1776198218268,42.83,74204.16,3.6,0.40748,0.00013,28.13813]
[1776198218275,42.83,74204.16,3.6,0.40748,0.00013,28.13813]
[1776198218308,42.83,74204.16,3.6,0.40748,0.00013,28.13813]
[1776198218519,42.83,74204.16,3.6,0.40748,0.00013,28.13813]
[1776198218599,42.83,74204.16,3.6,0.40748,0.00013,28.13813]
[1776198219573,42.83,74201.44,3.6,0.40714,0.00012,28.13136]
[1776198219575,42.83,74192.76,3.6,0.40606,0.00012,28.10953]
[1776198223199,42.84,74189.22,3.6,0.40562,0.00012,28.10067]
[1776198223968,42.84,74189.22,3.6,0.40562,0.00012,28.10067]
[1776198230652,42.85,74197.53,3.6,0.40669,0.00012,28.12213]
[1776198232254,42.85,74192.98,3.6,0.40612,0.00012,28.1107]
[1776198232458,42.85,74192.98,3.6,0.40612,0.00012,28.1107]
[1776198232645,42.85,74192.98,3.6,0.40612,0.00012,28.1107]
[1776198233026,42.85,74192.98,3.6,0.40612,0.00012,28.1107]
[1776198233127,42.85,74184.45,3.6,0.40506,0.00012,28.08907]
[1776198233673,42.85,74175.88,3.6,0.40399,0.00012,28.0671]
[1776198234451,42.85,74175.88,3.6,0.40399,0.00012,28.0671]
[1776198235718,42.85,74169.44,3.6,0.40318,0.00012,28.05043]
[1776198235780,42.85,74166.36,3.6,0.4028,0.00012,28.04239]
[1776198240981,42.85,74162.88,3.6,0.40236,0.00012,28.03332]
[1776198241186,42.85,74162.88,3.6,0.40236,0.00012,28.03332]
[1776198246764,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198247767,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198247798,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198247867,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198247957,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198248079,42.84,74164.73,3.6,0.40259,0.00012,28.03803]
[1776198248180,42.84,74164.79,3.6,0.40259,0.00012,28.03812]
[1776198248779,42.84,74176.95,3.6,0.40411,0.00012,28.06961]
[1776198250429,42.84,74177.08,3.6,0.40412,0.00012,28.06992]
[1776198255829,42.84,74187.54,3.6,0.40543,0.00012,28.09663]
[1776198257843,42.84,74194.65,3.6,0.40631,0.00012,28.11467]
[1776198258246,42.84,74194.65,3.6,0.40631,0.00012,28.11467]
[1776198263886,42.84,74197.38,3.6,0.40666,0.00012,28.12168]
[1776198269142,42.85,74197.59,3.6,0.40669,0.00012,28.12231]
[1776198274962,42.85,74199.31,3.6,0.40691,0.00012,28.12382]
[1776198279425,42.85,74199.25,3.6,0.40691,0.00012,28.12377]
[1776198279496,42.85,74199.25,3.6,0.40691,0.00012,28.12377]
[1776198279633,42.85,74199.25,3.6,0.40691,0.00012,28.12377]
[1776198279672,42.85,74199.25,3.6,0.40691,0.00012,28.12377]
[1776198279998,42.85,74206.46,3.6,0.40781,0.00012,28.14184]
[1776198280322,42.85,74206.46,3.6,0.40781,0.00012,28.14184]
[1776198281625,42.85,74209.86,3.6,0.40824,0.00013,28.15032]
[1776198282012,42.85,74217.47,3.6,0.40919,0.00013,28.16915]
[1776198285466,42.85,74223.02,3.6,0.40989,0.00013,28.1828]
[1776198291077,42.86,74225.5,3.6,0.4102,0.00013,28.18889]
[1776198292084,42.86,74232.62,3.6,0.41109,0.00013,28.20619]
[1776198292581,42.86,74232.62,3.6,0.41109,0.00013,28.20619]
[1776198296813,42.86,74235.6,3.6,0.41146,0.00013,28.21337]
[1776198297370,42.86,74236.66,3.6,0.41159,0.00013,28.21592]
[1776198297430,42.86,74236.66,3.6,0.41159,0.00013,28.21592]
[1776198297697,42.86,74236.66,3.6,0.41159,0.00013,28.21592]
[1776198303224,42.85,74237.56,3.6,0.4117,0.00013,28.21804]
[1776198305430,42.85,74231.24,3.6,0.41091,0.00013,28.20274]
[1776198308871,42.85,74229.27,3.6,0.41066,0.00013,28.19795]
[1776198309462,42.85,74227.94,3.6,0.4105,0.00013,28.19471]
[1776198309979,42.85,74227.94,3.6,0.4105,0.00013,28.19471]
[1776198315249,42.85,74216.2,3.6,0.40903,0.00013,28.16598]
[1776198316624,42.85,74216.2,3.6,0.40903,0.00013,28.16598]
[1776198324311,42.86,74218.81,3.6,0.40936,0.00013,28.17254]
[1776198329346,42.86,74221.4,3.6,0.40969,0.00013,28.17895]
[1776198334382,42.86,74225.24,3.6,0.41016,0.00013,28.18539]
[1776198342437,42.86,74224.79,3.6,0.41011,0.00013,28.18435]
[1776198347472,42.86,74224.63,3.6,0.41009,0.00013,28.184]
[1776198349149,42.86,74224.63,3.6,0.41009,0.00013,28.184]
[1776198354523,42.86,74229.2,3.6,0.41066,0.00013,28.19516]
[1776198355609,42.86,74229.2,3.6,0.41066,0.00013,28.19516]
[1776198356501,42.86,74226.71,3.6,0.41035,0.00013,28.1891]
[1776198359291,42.86,74220.51,3.6,0.40958,0.00013,28.17396]
[1776198361572,42.86,74227.57,3.6,0.41046,0.00013,28.19126]
[1776198364850,42.86,74230.78,3.6,0.41087,0.00013,28.19906]
[1776198370635,42.86,74231.57,3.6,0.41097,0.00013,28.20099]
[1776198374980,42.86,74231.61,3.6,0.41097,0.00013,28.20109]
[1776198375430,42.86,74231.61,3.6,0.41097,0.00013,28.2011]
[1776198378225,42.86,74225.08,3.6,0.41016,0.00013,28.18523]
[1776198380198,42.86,74219.01,3.6,0.4094,0.00013,28.17039]
[1776198385740,42.87,74216.51,3.6,0.40909,0.00013,28.16438]
[1776198390314,42.87,74216.43,3.6,0.40909,0.00013,28.16425]
[1776198395809,42.87,74220.39,3.6,0.40958,0.00013,28.17112]
[1776198400845,42.87,74220.53,3.6,0.4096,0.00013,28.17154]
[1776198405880,42.88,74221.14,3.6,0.40968,0.00013,28.17311]
[1776198410915,42.88,74221.6,3.6,0.40974,0.00013,28.1743]
[1776198415952,42.88,74220.63,3.6,0.40963,0.00013,28.17199]
[1776198420987,42.88,74220.29,3.6,0.40959,0.00013,28.17123]
[1776198426022,42.88,74220.84,3.6,0.40966,0.00013,28.17265]
[1776198431057,42.89,74228.97,3.6,0.41068,0.00013,28.19255]
[1776198436101,42.89,74229.23,3.6,0.41072,0.00013,28.19319]
[1776198441145,42.89,74229.48,3.6,0.41075,0.00013,28.19382]
[1776198441446,42.89,74229.48,3.6,0.41075,0.00013,28.19382]
[1776198442072,42.89,74229.48,3.6,0.41075,0.00013,28.19382]
[1776198447187,42.89,74229.24,3.6,0.41072,0.00013,28.19327]
[1776198449753,42.89,74228.61,3.6,0.41064,0.00013,28.19175]
[1776198451896,42.89,74229.2,3.6,0.41071,0.00013,28.19021]
[1776198451940,42.89,74229.2,3.6,0.41071,0.00013,28.19021]
[1776198457257,42.89,74239.95,3.6,0.41205,0.00013,28.21614]
[1776198460429,42.89,74241.43,3.6,0.41224,0.00013,28.21968]
[1776198464286,42.89,74242.79,3.6,0.4124,0.00013,28.22289]
[1776198466320,42.89,74252.27,3.6,0.41359,0.00013,28.24539]
[1776198471355,42.89,74248.49,3.6,0.41312,0.00013,28.23642]
[1776198476390,42.88,74248.42,3.6,0.4131,0.00013,28.23623]
[1776198476671,42.88,74248.42,3.6,0.4131,0.00013,28.23623]
[1776198482431,42.88,74249.36,3.6,0.41322,0.00013,28.23844]
[1776198487467,42.88,74247.12,3.6,0.41294,0.00013,28.23309]
[1776198493509,42.88,74247.81,3.6,0.41302,0.00013,28.23468]
[1776198498546,42.88,74247.29,3.6,0.41295,0.00013,28.23341]
[1776198503581,42.88,74246.79,3.6,0.41289,0.00013,28.23218]
[1776198508616,42.88,74246.66,3.6,0.41287,0.00013,28.23182]
[1776198513650,42.88,74246.74,3.6,0.41287,0.00013,28.22899]
[1776198517546,42.88,74246.53,3.6,0.41284,0.00013,28.22846]
[1776198517655,42.88,74246.53,3.6,0.41284,0.00013,28.22846]
[1776198518431,42.88,74246.53,3.6,0.41284,0.00013,28.22846]
[1776198519169,42.88,74245.17,3.6,0.41267,0.00013,28.2252]
[1776198519177,42.88,74231.75,3.6,0.41099,0.00013,28.19295]
[1776198520700,42.88,74226.46,3.6,0.41033,0.00013,28.18012]
[1776198525734,42.88,74226.8,3.6,0.41037,0.00013,28.181]
[1776198530770,42.88,74226.95,3.6,0.41039,0.00013,28.18142]
[1776198533974,42.88,74226.67,3.6,0.41036,0.00013,28.18076]
[1776198535284,42.88,74226.65,3.6,0.41036,0.00013,28.18073]
[1776198535384,42.88,74217.99,3.6,0.40928,0.00013,28.15955]
[1776198540840,42.88,74219.57,3.6,0.40948,0.00013,28.16356]
[1776198545875,42.89,74219.1,3.6,0.40943,0.00013,28.16251]
[1776198550910,42.89,74218.91,3.6,0.40941,0.00013,28.16213]
[1776198552998,42.89,74222.58,3.6,0.40987,0.00013,28.17114]
[1776198558966,42.89,74228.56,3.6,0.41062,0.00013,28.18579]
[1776198564001,42.89,74228.4,3.6,0.4106,0.00013,28.18542]
[1776198568029,42.89,74221.12,3.6,0.4097,0.00013,28.16769]
[1776198568571,42.89,74221.12,3.6,0.4097,0.00013,28.16769]
[1776198574071,42.89,74216.39,3.6,0.4091,0.00013,28.15321]
[1776198577252,42.89,74215.96,3.6,0.40905,0.00013,28.15217]
[1776198577353,42.9,74215.96,3.6,0.40905,0.00013,28.15221]
[1776198583467,42.9,74216.91,3.6,0.40917,0.00013,28.15462]
[1776198583548,42.9,74216.56,3.6,0.40913,0.00013,28.15378]
[1776198587162,42.9,74226.3,3.6,0.41035,0.00013,28.17766]
[1776198592197,42.9,74231.04,3.6,0.41095,0.00013,28.18919]
[1776198597232,42.9,74229.65,3.6,0.41077,0.00013,28.18584]
[1776198602267,42.9,74229.25,3.6,0.41072,0.00013,28.18488]
[1776198602792,42.9,74229.25,3.6,0.41072,0.00013,28.18488]
[1776198603812,42.9,74234.18,3.6,0.41134,0.00013,28.19681]
[1776198609316,42.9,74240.84,3.6,0.41217,0.00013,28.21279]
[1776198613590,42.9,74241.04,3.6,0.4122,0.00013,28.21324]
[1776198614407,42.9,74241.04,3.6,0.4122,0.00013,28.21324]
[1776198620395,42.9,74249.77,3.6,0.41329,0.00013,28.23399]
[1776198620957,42.9,74249.77,3.6,0.41329,0.00013,28.23399]
[1776198626437,42.9,74250.13,3.6,0.41333,0.00013,28.23483]
[1776198631472,42.9,74255.11,3.6,0.41394,0.00013,28.24362]
[1776198637514,42.9,74258.6,3.6,0.41438,0.00013,28.25187]
[1776198638205,42.9,74258.6,3.6,0.41438,0.00013,28.25187]
[1776198639068,42.9,74264.43,3.6,0.41512,0.00013,28.26551]
[1776198640973,42.9,74271.62,3.6,0.41601,0.00013,28.28212]
[1776198646105,42.89,74273.93,3.6,0.41629,0.00013,28.28721]
[1776198648128,42.89,74275.19,3.6,0.41644,0.00013,28.29002]
[1776198648219,42.89,74275.19,3.6,0.41644,0.00013,28.29002]
[1776198648228,42.89,74275.19,3.6,0.41644,0.00013,28.29002]
[1776198648256,42.89,74275.19,3.6,0.41644,0.00013,28.29002]
[1776198648591,42.89,74282.71,3.6,0.41738,0.00013,28.3072]
[1776198650184,42.89,74284.04,3.6,0.41754,0.00013,28.31018]
[1776198650193,42.89,74284.04,3.6,0.41754,0.00013,28.31018]
[1776198650315,42.89,74284.04,3.6,0.41754,0.00013,28.31018]
[1776198650316,42.89,74284.04,3.6,0.41754,0.00013,28.31018]
[1776198650607,42.88,74285.39,3.6,0.41771,0.00013,28.31322]
[1776198652360,42.88,74288.35,3.6,0.41808,0.00013,28.3199]
[1776198659669,42.88,74289.13,3.6,0.41817,0.00013,28.32147]
[1776198660836,42.88,74289.13,3.6,0.41817,0.00013,28.32147]
[1776198662377,42.88,74290.22,3.6,0.4183,0.00013,28.32391]
[1776198667731,42.87,74292.04,3.6,0.41852,0.00013,28.32783]
[1776198671597,42.87,74292.21,3.6,0.41854,0.00013,28.32816]
[1776198671624,42.87,74292.21,3.6,0.41854,0.00013,28.32816]
[1776198672637,42.87,74292.55,3.6,0.41858,0.00013,28.3289]
[1776198672692,42.87,74296.06,3.6,0.41902,0.00013,28.33677]
[1776198672709,42.87,74296.06,3.6,0.41902,0.00013,28.33677]
[1776198672906,42.87,74296.06,3.6,0.41902,0.00013,28.33677]
[1776198676794,42.86,74310.08,3.6,0.42077,0.00013,28.36783]
[1776198678425,42.86,74310.08,3.6,0.42077,0.00013,28.36783]
[1776198678464,42.86,74310.08,3.6,0.42077,0.00013,28.36783]
[1776198678481,42.86,74310.08,3.6,0.42077,0.00013,28.36783]
[1776198679815,42.86,74299.52,3.6,0.41943,0.00013,28.34427]
[1776198684850,42.85,74300.0,3.6,0.41948,0.00013,28.34513]
[1776198689884,42.85,74301.2,3.6,0.41962,0.00013,28.3476]
[1776198691440,42.85,74301.2,3.6,0.41962,0.00013,28.3476]
[1776198693502,42.85,74301.73,3.6,0.41967,0.00013,28.34571]
[1776198698947,42.84,74303.7,3.6,0.41989,0.00013,28.34977]
[1776198701278,42.83,74303.49,3.6,0.41986,0.00013,28.34926]
[1776198701313,42.83,74303.49,3.6,0.41986,0.00013,28.34926]
[1776198701327,42.83,74303.49,3.6,0.41986,0.00013,28.34926]
[1776198701400,42.83,74304.23,3.6,0.41995,0.00013,28.35086]
[1776198702506,42.83,74304.23,3.6,0.41995,0.00013,28.35086]
[1776198702550,42.83,74316.49,3.6,0.4215,0.00013,28.37793]
[1776198702976,42.83,74324.46,3.6,0.4225,0.00013,28.39529]
[1776198704435,42.83,74324.46,3.6,0.4225,0.00013,28.39529]
[1776198706023,42.83,74325.94,3.6,0.42268,0.00013,28.39847]
[1776198708067,42.83,74325.94,3.6,0.42268,0.00013,28.39843]
[1776198709500,42.83,74325.9,3.6,0.42267,0.00013,28.3983]
[1776198715060,42.83,74325.89,3.6,0.42267,0.00013,28.39829]
[1776198716866,42.83,74325.52,3.6,0.42262,0.00013,28.39749]
[1776198718184,42.83,74325.75,3.6,0.42265,0.00013,28.39799]
[1776198724122,42.83,74326.29,3.6,0.42272,0.00013,28.39917]
[1776198729175,42.83,74326.42,3.6,0.42274,0.00013,28.39946]
[1776198729181,42.83,74326.42,3.6,0.42274,0.00013,28.39946]
[1776198729429,42.83,74326.42,3.6,0.42274,0.00013,28.39946]
[1776198730743,42.83,74319.67,3.6,0.42189,0.00013,28.38479]
[1776198730834,42.83,74319.67,3.6,0.42189,0.00013,28.38479]
[1776198731005,42.83,74319.67,3.6,0.42189,0.00013,28.38479]
[1776198731112,42.83,74319.67,3.6,0.42189,0.00013,28.38479]
[1776198731515,42.83,74319.67,3.6,0.42189,0.00013,28.38479]
[1776198731614,42.83,74312.25,3.6,0.42096,0.00013,28.36853]
[1776198732186,42.83,74302.03,3.6,0.41967,0.00013,28.34585]
[1776198733273,42.83,74302.03,3.6,0.41967,0.00013,28.34585]
[1776198736463,42.83,74294.6,3.6,0.41873,0.00013,28.32916]
[1776198742256,42.82,74294.96,3.6,0.41877,0.00013,28.32982]
[1776198747290,42.82,74295.38,3.6,0.41881,0.00013,28.33067]
[1776198750472,42.82,74295.6,3.6,0.41884,0.00013,28.33114]
[1776198750540,42.82,74295.95,3.6,0.41888,0.00013,28.33189]
[1776198756722,42.81,74296.57,3.6,0.41894,0.00013,28.33014]
[1776198762396,42.81,74296.16,3.6,0.41887,0.00013,28.32899]
[1776198769444,42.8,74296.04,3.6,0.41884,0.00013,28.32849]
[1776198772705,42.8,74296.87,3.6,0.41894,0.00013,28.3303]
[1776198773763,42.8,74296.9,3.6,0.41894,0.00013,28.33033]
[1776198773473,42.8,74296.15,3.6,0.41885,0.00013,28.32861]
[1776198778507,42.79,74295.2,3.6,0.41872,0.00013,28.32637]
[1776198783543,42.79,74296.63,3.6,0.41889,0.00013,28.3295]
[1776198784519,42.79,74296.63,3.6,0.41889,0.00013,28.3295]
[1776198784550,42.79,74296.6,3.6,0.41889,0.00013,28.32942]
[1776198789584,42.78,74297.36,3.6,0.41897,0.00013,28.33091]
[1776198793674,42.78,74297.79,3.6,0.41901,0.00013,28.33175]
[1776198801670,42.77,74299.28,3.6,0.41919,0.00013,28.33492]
[1776198806705,42.77,74299.2,3.6,0.41918,0.00013,28.33469]
[1776198813754,42.77,74299.13,3.6,0.41915,0.00013,28.33147]
[1776198817437,42.77,74299.13,3.6,0.41915,0.00013,28.33147]
[1776198817539,42.77,74299.13,3.6,0.41915,0.00013,28.33147]
[1776198817782,42.77,74296.3,3.6,0.41879,0.00013,28.32506]
[1776198819177,42.77,74294.55,3.6,0.41857,0.00013,28.3211]
[1776198824833,42.76,74292.06,3.6,0.41825,0.00013,28.31534]
[1776198827689,42.76,74291.74,3.6,0.41821,0.00013,28.31459]
[1776198827697,42.76,74291.74,3.6,0.41821,0.00013,28.31459]
[1776198827746,42.76,74291.74,3.6,0.41821,0.00013,28.31459]
[1776198827795,42.76,74291.74,3.6,0.41821,0.00013,28.31459]
[1776198827828,42.76,74291.74,3.6,0.41821,0.00013,28.31459]
[1776198827851,42.76,74291.74,3.6,0.4182,0.00013,28.31455]
[1776198827854,42.76,74293.36,3.6,0.41841,0.00013,28.31821]
[1776198828860,42.76,74301.76,3.6,0.41947,0.00013,28.3371]
[1776198834178,42.76,74305.89,3.6,0.41998,0.00013,28.3463]
[1776198839937,42.76,74307.38,3.6,0.42017,0.00013,28.3496]
[1776198844973,42.76,74308.97,3.6,0.42037,0.00013,28.35314]
[1776198851015,42.76,74308.61,3.6,0.42033,0.00013,28.35236]
[1776198852686,42.76,74308.61,3.6,0.42033,0.00013,28.35236]
[1776198852827,42.76,74308.61,3.6,0.42033,0.00013,28.35236]
[1776198854319,42.76,74297.92,3.6,0.41898,0.00013,28.32844]
[1776198860078,42.75,74297.79,3.6,0.41895,0.00013,28.32794]
[1776198865113,42.75,74297.93,3.6,0.41895,0.00013,28.32809]
[1776198870148,42.74,74298.83,3.6,0.41906,0.00013,28.32994]
[1776198877442,42.74,74297.32,3.6,0.41885,0.00013,28.32346]
[1776198883238,42.73,74297.32,3.6,0.41883,0.00013,28.32314]
[1776198889061,42.73,74294.66,3.6,0.41848,0.00013,28.317]
[1776198889458,42.73,74294.66,3.6,0.41848,0.00013,28.317]
[1776198889525,42.73,74294.66,3.6,0.41848,0.00013,28.317]
[1776198889712,42.73,74294.66,3.6,0.41848,0.00013,28.317]
[1776198889873,42.73,74294.66,3.6,0.41848,0.00013,28.317]
[1776198889875,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890070,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890141,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890374,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890567,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890609,42.73,74294.69,3.6,0.41848,0.00013,28.31701]
[1776198890699,42.73,74280.48,3.6,0.41669,0.00013,28.28457]
[1776198891374,42.73,74280.48,3.6,0.41669,0.00013,28.28457]
[1776198891440,42.73,74280.48,3.6,0.41669,0.00013,28.28457]
[1776198891476,42.72,74272.83,3.6,0.41573,0.00013,28.26684]
[1776198892013,42.72,74272.83,3.6,0.41573,0.00013,28.26684]
[1776198893456,42.72,74272.49,3.6,0.41568,0.00013,28.26603]
[1776198894706,42.72,74271.9,3.6,0.4156,0.00013,28.26462]
[1776198894797,42.72,74259.62,3.6,0.41406,0.00013,28.23582]
[1776198895054,42.72,74259.62,3.6,0.41406,0.00013,28.23582]
[1776198897433,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198897463,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198897522,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198897629,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198897680,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198897858,42.72,74253.07,3.6,0.41323,0.00013,28.22028]
[1776198898568,42.72,74238.61,3.6,0.41141,0.00013,28.18558]
[1776198899404,42.72,74238.61,3.6,0.41141,0.00013,28.18558]
[1776198900929,42.72,74240.12,3.6,0.4116,0.00013,28.18924]
[1776198905215,42.72,74243.84,3.6,0.41207,0.00013,28.19824]
[1776198905707,42.72,74243.84,3.6,0.41207,0.00013,28.19824]
[1776198910353,42.72,74244.37,3.6,0.41214,0.00013,28.19953]
[1776198915463,42.72,74248.01,3.6,0.4126,0.00013,28.20828]
[1776198918969,42.72,74247.16,3.6,0.41249,0.00013,28.20626]
[1776198919078,42.72,74247.16,3.6,0.41249,0.00013,28.20626]
[1776198924527,42.73,74252.33,3.6,0.41315,0.00013,28.21868]
[1776198929560,42.73,74252.26,3.6,0.41314,0.00013,28.21859]
[1776198937618,42.73,74252.21,3.6,0.41314,0.00013,28.21561]
[1776198939769,42.73,74252.79,3.6,0.41321,0.00013,28.217]
[1776198941646,42.73,74261.61,3.6,0.41432,0.00013,28.23793]
[1776198944055,42.73,74261.07,3.6,0.41426,0.00013,28.23672]
[1776198946330,42.74,74257.38,3.6,0.4138,0.00013,28.22806]
[1776198951717,42.74,74256.3,3.6,0.41367,0.00013,28.22563]
[1776198956222,42.74,74256.29,3.6,0.41367,0.00013,28.22567]
[1776198957328,42.74,74256.27,3.6,0.41367,0.00013,28.22566]
[1776198962795,42.75,74256.06,3.6,0.41365,0.00013,28.22527]
[1776198967027,42.75,74255.97,3.6,0.41364,0.00013,28.22511]
[1776198967041,42.75,74255.97,3.6,0.41364,0.00013,28.22511]
[1776198967161,42.75,74255.97,3.6,0.41364,0.00013,28.22511]
[1776198967461,42.75,74255.97,3.6,0.41364,0.00013,28.22511]
[1776198967482,42.75,74255.97,3.6,0.41364,0.00013,28.22511]
[1776198967898,42.75,74245.44,3.6,0.41232,0.00013,28.20005]
[1776198968141,42.75,74245.44,3.6,0.41232,0.00013,28.20005]
[1776198968836,42.75,74237.96,3.6,0.41138,0.00013,28.18206]
[1776198970852,42.75,74233.75,3.6,0.41085,0.00013,28.1718]
[1776198971281,42.75,74233.75,3.6,0.41085,0.00013,28.1718]
[1776198971315,42.75,74233.75,3.6,0.41085,0.00013,28.1718]
[1776198971418,42.75,74233.75,3.6,0.41085,0.00013,28.1718]
[1776198971781,42.75,74233.75,3.6,0.41085,0.00013,28.1718]
[1776198971859,42.75,74224.61,3.6,0.4097,0.00013,28.14945]
[1776198975210,42.74,74220.2,3.6,0.40914,0.00013,28.13851]
[1776198975780,42.74,74220.2,3.6,0.40914,0.00013,28.13851]
[1776198975887,42.74,74219.97,3.6,0.40911,0.00013,28.13792]
[1776198981929,42.74,74219.79,3.6,0.40907,0.00013,28.13718]
[1776198985889,42.73,74219.94,3.6,0.40908,0.00013,28.13735]
[1776198985949,42.73,74219.94,3.6,0.40908,0.00013,28.13735]
[1776198986976,42.73,74201.22,3.6,0.40672,0.00013,28.09051]
[1776198987159,42.73,74201.22,3.6,0.40672,0.00013,28.09051]
[1776198988830,42.73,74200.95,3.6,0.40669,0.00013,28.08977]
[1776198991697,42.72,74199.85,3.6,0.40653,0.00013,28.08385]
[1776198992008,42.72,74201.71,3.6,0.40676,0.00013,28.08852]
[1776198994020,42.72,74208.97,3.6,0.40767,0.00013,28.10669]
[1776198999055,42.72,74210.91,3.6,0.4079,0.00013,28.11135]
[1776199004601,42.71,74206.87,3.6,0.40738,0.00013,28.10108]
[1776199004995,42.71,74206.87,3.6,0.40738,0.00013,28.10108]
[1776199005044,42.71,74206.87,3.6,0.40738,0.00013,28.10108]
[1776199005018,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199005144,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199005321,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199005391,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199005524,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199005605,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199006010,42.71,74205.57,3.6,0.40722,0.00013,28.09778]
[1776199006058,42.71,74197.5,3.6,0.4062,0.00013,28.07731]
[1776199006104,42.71,74179.43,3.6,0.40393,0.00013,28.03108]
[1776199008118,42.71,74176.71,3.6,0.40359,0.00013,28.02399]
[1776199013153,42.71,74174.92,3.6,0.40336,0.00013,28.01924]
[1776199015479,42.71,74175.86,3.6,0.40348,0.00013,28.02166]
[1776199015715,42.71,74175.86,3.6,0.40348,0.00013,28.02166]
[1776199018604,42.7,74181.2,3.6,0.40414,0.00013,28.03541]
[1776199018993,42.7,74181.2,3.6,0.40414,0.00013,28.03541]
[1776199019172,42.7,74181.53,3.6,0.40418,0.00013,28.03625]
[1776199019401,42.7,74181.53,3.6,0.40418,0.00013,28.03625]
[1776199021738,42.7,74186.49,3.6,0.4048,0.00013,28.04899]
[1776199021926,42.7,74193.92,3.6,0.40574,0.00013,28.06797]
[1776199023604,42.7,74203.43,3.6,0.40692,0.00013,28.09197]
[1776199030052,42.7,74209.25,3.6,0.40764,0.00013,28.10633]
[1776199030274,42.69,74208.63,3.6,0.40756,0.00013,28.10467]
[1776199031191,42.69,74208.63,3.6,0.40756,0.00013,28.10467]
[1776199036316,42.69,74205.13,3.6,0.4071,0.00013,28.09553]
[1776199042358,42.68,74205.08,3.6,0.40707,0.00013,28.09508]
[1776199047392,42.67,74195.53,3.6,0.40586,0.00013,28.07066]
[1776199049409,42.67,74194.11,3.6,0.40567,0.00013,28.067]
[1776199049769,42.67,74194.11,3.6,0.40567,0.00013,28.067]
[1776199050716,42.67,74185.28,3.6,0.40456,0.00013,28.04437]
[1776199053616,42.67,74183.87,3.6,0.40438,0.00013,28.03775]
[1776199053822,42.67,74183.87,3.6,0.40438,0.00013,28.03775]
[1776199054891,42.67,74180.12,3.6,0.40391,0.00013,28.02807]
[1776199058523,42.67,74177.66,3.6,0.4036,0.00013,28.02165]
[1776199060401,42.67,74177.89,3.6,0.40362,0.00013,28.02222]
[1776199061552,42.67,74177.92,3.6,0.40362,0.00013,28.02227]
[1776199067533,42.67,74178.2,3.6,0.40365,0.00013,28.02291]
[1776199071384,42.67,74183.76,3.6,0.40435,0.00013,28.03723]
[1776199073658,42.66,74182.56,3.6,0.4042,0.00013,28.03413]
[1776199073935,42.66,74182.56,3.6,0.4042,0.00013,28.03413]
[1776199073987,42.66,74182.56,3.6,0.4042,0.00013,28.03413]
[1776199077698,42.66,74186.93,3.6,0.40475,0.00013,28.04538]
[1776199079433,42.67,74192.39,3.6,0.40543,0.00013,28.05937]
[1776199080627,42.66,74203.31,3.6,0.4068,0.00013,28.08706]
[1776199085661,42.66,74205.74,3.6,0.40709,0.00013,28.09291]
[1776199090700,42.65,74205.17,3.6,0.40701,0.00013,28.09126]
[1776199090721,42.65,74207.41,3.6,0.40729,0.00013,28.09684]
[1776199094637,42.65,74204.39,3.6,0.4069,0.00013,28.0891]
[1776199094807,42.65,74204.39,3.6,0.4069,0.00013,28.0891]
[1776199094830,42.65,74200.5,3.6,0.40641,0.00013,28.07923]
[1776199095732,42.65,74185.62,3.6,0.40454,0.00013,28.04128]
[1776199100767,42.65,74185.59,3.6,0.40454,0.00013,28.04122]
[1776199101441,42.65,74185.59,3.6,0.40454,0.00013,28.04122]
[1776199107816,42.65,74183.9,3.6,0.40433,0.00013,28.03687]
[1776199111143,42.65,74183.53,3.6,0.40428,0.00013,28.03591]
[1776199111236,42.65,74178.89,3.6,0.40369,0.00013,28.02091]
[1776199113300,42.65,74176.98,3.6,0.40344,0.00013,28.01593]
[1776199119972,42.65,74177.19,3.6,0.40347,0.00013,28.0164]
[1776199121029,42.65,74177.34,3.6,0.40348,0.00013,28.01676]
[1776199125181,42.64,74176.88,3.6,0.40342,0.00013,28.0155]
[1776199128073,42.64,74181.8,3.6,0.40404,0.00013,28.0282]
[1776199129955,42.64,74183.69,3.6,0.40427,0.00013,28.03307]
[1776199136012,42.64,74186.32,3.6,0.4046,0.00013,28.03985]
[1776199140615,42.64,74186.49,3.6,0.40463,0.00013,28.04031]
[1776199140675,42.64,74186.49,3.6,0.40463,0.00013,28.04031]
[1776199146082,42.64,74189.68,3.6,0.40503,0.00013,28.04855]
[1776199151117,42.65,74189.01,3.6,0.40495,0.00013,28.0469]
[1776199156167,42.65,74190.07,3.6,0.40509,0.00013,28.04965]
[1776199159223,42.65,74189.84,3.6,0.40506,0.00013,28.0491]
[1776199165230,42.65,74189.9,3.6,0.40507,0.00013,28.04932]
[1776199168838,42.65,74190.12,3.6,0.4051,0.00013,28.04991]
[1776199172689,42.65,74189.69,3.6,0.40504,0.00013,28.04585]
[1776199178321,42.65,74195.16,3.6,0.40573,0.00013,28.05992]
[1776199179690,42.65,74195.16,3.6,0.40573,0.00013,28.05992]
[1776199179699,42.65,74195.16,3.6,0.40573,0.00013,28.05992]
[1776199185370,42.66,74199.84,3.6,0.40633,0.00013,28.07202]
[1776199190405,42.65,74201.1,3.6,0.40647,0.00013,28.07497]
[1776199195442,42.65,74205.36,3.6,0.40699,0.00013,28.08547]
[1776199200477,42.64,74208.39,3.6,0.40736,0.00013,28.09281]
[1776199201266,42.64,74208.39,3.6,0.40736,0.00013,28.09281]
[1776199201365,42.64,74208.39,3.6,0.40736,0.00013,28.09281]
[1776199201484,42.64,74208.29,3.6,0.40734,0.00013,28.09251]
[1776199203608,42.64,74208.07,3.6,0.40731,0.00013,28.09191]
[1776199203839,42.64,74208.07,3.6,0.40731,0.00013,28.09191]
[1776199203870,42.64,74208.07,3.6,0.40731,0.00013,28.09191]
[1776199203976,42.64,74208.07,3.6,0.40731,0.00013,28.09191]
[1776199204505,42.64,74220.53,3.6,0.40888,0.00013,28.12296]
[1776199206245,42.64,74220.53,3.6,0.40888,0.00013,28.12296]
[1776199211797,42.63,74224.43,3.6,0.40936,0.00013,28.1325]
[1776199211811,42.63,74224.43,3.6,0.40936,0.00013,28.1325]
[1776199212678,42.63,74225.03,3.6,0.40944,0.00013,28.13397]
[1776199217689,42.63,74229.35,3.6,0.40997,0.00013,28.1445]
[1776199218076,42.63,74229.35,3.6,0.40997,0.00013,28.1445]
[1776199223551,42.63,74232.13,3.6,0.41032,0.00013,28.15123]
[1776199223581,42.63,74232.13,3.6,0.41032,0.00013,28.15123]
[1776199223653,42.63,74232.13,3.6,0.41032,0.00013,28.15122]
[1776199228676,42.63,74234.75,3.6,0.41066,0.00013,28.15774]
[1776199229370,42.63,74234.75,3.6,0.41066,0.00013,28.15774]
[1776199233561,42.63,74234.54,3.6,0.41063,0.00013,28.15433]
[1776199234674,42.63,74239.81,3.6,0.41129,0.00013,28.16717]
[1776199234718,42.64,74242.47,3.6,0.41163,0.00013,28.17363]
[1776199237435,42.64,74240.96,3.6,0.41144,0.00013,28.16998]
[1776199237739,42.64,74230.5,3.6,0.41012,0.00013,28.1445]
[1776199238834,42.64,74230.5,3.6,0.41012,0.00013,28.1445]
[1776199238981,42.64,74230.5,3.6,0.41012,0.00013,28.1445]
[1776199239025,42.64,74230.5,3.6,0.41012,0.00013,28.1445]
[1776199239062,42.64,74230.5,3.6,0.41012,0.00013,28.1445]
[1776199239088,42.64,74229.76,3.6,0.41003,0.00013,28.14271]
[1776199240076,42.64,74229.76,3.6,0.41003,0.00013,28.14271]
[1776199240640,42.64,74223.56,3.6,0.40925,0.00013,28.12743]
[1776199242775,42.63,74212.21,3.6,0.40781,0.00013,28.09904]
[1776199244279,42.63,74212.21,3.6,0.40781,0.00013,28.09904]
[1776199244508,42.63,74208.25,3.6,0.4073,0.00013,28.089]
[1776199249825,42.62,74206.75,3.6,0.4071,0.00013,28.08496]
[1776199254860,42.62,74206.35,3.6,0.40703,0.00013,28.08369]
[1776199259894,42.61,74206.83,3.6,0.40708,0.00013,28.08465]
[1776199264930,42.6,74206.91,3.6,0.40707,0.00013,28.08459]
[1776199265655,42.6,74206.91,3.6,0.40707,0.00013,28.08459]
[1776199266601,42.6,74206.92,3.6,0.40707,0.00013,28.08456]
[1776199266678,42.6,74206.92,3.6,0.40707,0.00013,28.08456]
[1776199266943,42.6,74206.93,3.6,0.40707,0.00013,28.08453]
[1776199271525,42.6,74207.82,3.6,0.40717,0.00013,28.0866]
[1776199272530,42.6,74207.52,3.6,0.40713,0.00013,28.0858]
[1776199273746,42.6,74207.51,3.6,0.40713,0.00013,28.08573]
[1776199279028,42.59,74208.54,3.6,0.40724,0.00013,28.08806]
[1776199282054,42.59,74207.92,3.6,0.40716,0.00013,28.08641]
[1776199288090,42.58,74206.42,3.6,0.40695,0.00013,28.08234]
[1776199288672,42.58,74206.42,3.6,0.40695,0.00013,28.08234]
[1776199289097,42.58,74206.45,3.6,0.40695,0.00013,28.08237]
[1776199289468,42.58,74206.45,3.6,0.40695,0.00013,28.08237]
[1776199290282,42.58,74206.45,3.6,0.40695,0.00013,28.08237]
[1776199291755,42.58,74206.48,3.6,0.40694,0.00013,28.07935]
[1776199296290,42.57,74205.75,3.6,0.40684,0.00013,28.07731]
[1776199296371,42.57,74205.75,3.6,0.40684,0.00013,28.07731]
[1776199296525,42.57,74205.36,3.6,0.40678,0.00013,28.07628]
[1776199297154,42.57,74187.89,3.6,0.40458,0.00013,28.03165]
[1776199299701,42.57,74186.07,3.6,0.40435,0.00013,28.02688]
[1776199299743,42.57,74186.07,3.6,0.40435,0.00013,28.02688]
[1776199304205,42.57,74194.27,3.6,0.40537,0.00013,28.04784]
[1776199304397,42.57,74193.82,3.6,0.40531,0.00013,28.04662]
[1776199310247,42.56,74198.6,3.6,0.40591,0.00013,28.05865]
[1776199314484,42.56,74202.1,3.6,0.40634,0.00013,28.06738]
[1776199320317,42.55,74205.43,3.6,0.40674,0.00013,28.07553]
[1776199325352,42.55,74207.59,3.6,0.407,0.00013,28.08075]
[1776199331993,42.54,74209.55,3.6,0.40723,0.00013,28.0855]
[1776199332005,42.54,74209.55,3.6,0.40723,0.00013,28.0855]
[1776199332037,42.54,74209.55,3.6,0.40723,0.00013,28.0855]
[1776199334051,42.54,74210.49,3.6,0.40734,0.00013,28.08772]
[1776199334152,42.54,74212.48,3.6,0.40759,0.00013,28.09267]
[1776199335545,42.54,74213.79,3.6,0.40775,0.00013,28.09593]
[1776199335593,42.54,74213.79,3.6,0.40775,0.00013,28.09593]
[1776199335735,42.54,74213.79,3.6,0.40775,0.00013,28.09593]
[1776199336795,42.53,74213.96,3.6,0.40777,0.00013,28.09632]
[1776199337314,42.53,74213.96,3.6,0.40777,0.00013,28.09632]
[1776199337416,42.53,74218.52,3.6,0.40835,0.00013,28.10769]
[1776199337435,42.53,74225.33,3.6,0.40921,0.00013,28.12462]
[1776199339450,42.54,74232.55,3.6,0.41012,0.00013,28.1425]
[1776199343947,42.54,74233.18,3.6,0.41021,0.00013,28.14415]
[1776199347549,42.54,74235.88,3.6,0.41056,0.00013,28.15089]
[1776199348573,42.54,74242.36,3.6,0.41138,0.00013,28.16671]
[1776199348962,42.54,74242.36,3.6,0.41138,0.00013,28.16671]
[1776199348988,42.54,74242.36,3.6,0.41138,0.00013,28.16671]
[1776199349390,42.54,74242.36,3.6,0.41138,0.00013,28.16671]
[1776199349617,42.54,74243.34,3.6,0.4115,0.00013,28.16911]
[1776199349670,42.54,74252.1,3.6,0.41261,0.00013,28.19027]
[1776199350556,42.54,74252.1,3.6,0.41261,0.00013,28.19027]
[1776199352424,42.54,74253.68,3.6,0.4128,0.00013,28.19109]
[1776199352511,42.54,74255.02,3.6,0.41297,0.00013,28.19431]
[1776199352738,42.54,74255.02,3.6,0.41297,0.00013,28.19431]
[1776199352799,42.54,74255.02,3.6,0.41297,0.00013,28.19431]
[1776199353559,42.54,74272.8,3.6,0.41522,0.00013,28.23641]
[1776199354489,42.54,74272.8,3.6,0.41522,0.00013,28.23641]
[1776199359498,42.54,74279.63,3.6,0.41608,0.00013,28.25228]
[1776199361641,42.54,74278.33,3.6,0.41591,0.00013,28.24922]
[1776199367657,42.54,74278.97,3.6,0.41599,0.00013,28.25061]
[1776199373700,42.54,74279.6,3.6,0.41606,0.00013,28.25199]
[1776199378733,42.53,74275.51,3.6,0.41554,0.00013,28.24239]
[1776199383769,42.53,74270.01,3.6,0.41484,0.00013,28.22948]
[1776199388804,42.53,74269.83,3.6,0.41482,0.00013,28.22905]
[1776199393838,42.53,74270.14,3.6,0.41486,0.00013,28.22977]
[1776199396966,42.53,74270.17,3.6,0.41486,0.00013,28.22984]
[1776199399177,42.53,74271.07,3.6,0.41497,0.00013,28.23195]
[1776199404916,42.53,74276.48,3.6,0.41566,0.00013,28.24458]
[1776199409951,42.53,74273.63,3.6,0.41529,0.00013,28.23788]
[1776199414986,42.53,74274.17,3.6,0.41535,0.00013,28.23614]
[1776199420021,42.53,74274.7,3.6,0.41542,0.00013,28.23735]
[1776199425056,42.53,74274.4,3.6,0.41538,0.00013,28.23663]
[1776199430091,42.53,74275.4,3.6,0.4155,0.00013,28.23894]
[1776199435126,42.53,74278.37,3.6,0.41588,0.00013,28.24585]
[1776199437173,42.53,74279.05,3.6,0.41596,0.00013,28.24742]
[1776199437422,42.53,74279.05,3.6,0.41596,0.00013,28.24742]
[1776199438147,42.53,74287.9,3.6,0.41708,0.00013,28.26788]
[1776199443182,42.52,74291.91,3.6,0.41758,0.00013,28.27699]
[1776199448216,42.52,74291.84,3.6,0.41757,0.00013,28.27678]
[1776199450231,42.52,74283.04,3.6,0.41645,0.00013,28.25648]
[1776199455266,42.52,74288.17,3.6,0.4171,0.00013,28.26825]
[1776199456844,42.52,74289.02,3.6,0.41721,0.00013,28.27019]
[1776199456846,42.52,74289.02,3.6,0.41721,0.00013,28.27019]
[1776199456869,42.52,74289.02,3.6,0.41721,0.00013,28.27019]
[1776199460847,42.52,74288.2,3.6,0.4171,0.00013,28.26826]
[1776199466342,42.52,74281.66,3.6,0.41626,0.00013,28.25306]
[1776199473394,42.51,74281.82,3.6,0.41627,0.00013,28.25037]
[1776199478429,42.51,74282.75,3.6,0.41638,0.00013,28.25247]
[1776199483464,42.51,74286.26,3.6,0.41682,0.00013,28.26053]
[1776199488499,42.51,74285.64,3.6,0.41674,0.00013,28.25903]
[1776199493534,42.51,74284.46,3.6,0.41659,0.00013,28.25622]
[1776199495226,42.5,74284.59,3.6,0.4166,0.00013,28.25651]
[1776199496906,42.5,74285.3,3.6,0.41669,0.00013,28.25813]
[1776199497562,42.5,74296.31,3.6,0.41809,0.00013,28.28339]
[1776199498379,42.5,74296.31,3.6,0.41809,0.00013,28.28339]
[1776199504672,42.5,74298.46,3.6,0.41836,0.00013,28.28828]
[1776199504811,42.5,74298.46,3.6,0.41836,0.00013,28.28828]
[1776199504876,42.5,74298.46,3.6,0.41836,0.00013,28.28829]
[1776199506611,42.5,74303.9,3.6,0.41905,0.00013,28.30061]
[1776199506615,42.5,74303.9,3.6,0.41905,0.00013,28.30061]
[1776199506625,42.5,74305.91,3.6,0.4193,0.00013,28.30512]
[1776199507588,42.5,74305.91,3.6,0.4193,0.00013,28.30512]
[1776199508262,42.5,74305.91,3.6,0.4193,0.00013,28.30512]
[1776199512502,42.5,74301.23,3.6,0.41871,0.00013,28.29459]
[1776199517702,42.51,74301.43,3.6,0.41874,0.00013,28.29509]
[1776199523748,42.51,74302.03,3.6,0.41882,0.00013,28.29649]
[1776199528783,42.51,74302.7,3.6,0.41891,0.00013,28.29805]
[1776199530003,42.51,74302.7,3.6,0.41891,0.00013,28.29805]
[1776199530007,42.51,74302.7,3.6,0.41891,0.00013,28.29805]
[1776199530394,42.51,74302.7,3.6,0.41891,0.00013,28.29805]
[1776199531205,42.51,74302.66,3.6,0.4189,0.00013,28.29797]
[1776199531248,42.51,74293.28,3.6,0.4177,0.00013,28.27366]
[1776199532806,42.51,74291.95,3.6,0.41753,0.00013,28.27061]
[1776199537846,42.51,74288.07,3.6,0.41704,0.00013,28.26161]
[1776199542881,42.5,74288.42,3.6,0.41708,0.00013,28.26235]
[1776199548924,42.5,74289.24,3.6,0.41718,0.00013,28.26416]
[1776199553958,42.5,74289.24,3.6,0.41717,0.00013,28.2641]
[1776199555057,42.5,74289.24,3.6,0.41717,0.00013,28.2641]
[1776199561008,42.5,74288.95,3.6,0.41713,0.00013,28.26336]
[1776199568057,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199568735,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199568761,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199568793,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199569235,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199569245,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199569376,42.5,74289.32,3.6,0.41717,0.00013,28.26413]
[1776199569558,42.5,74298.06,3.6,0.41828,0.00013,28.28412]
[1776199570071,42.5,74311.84,3.6,0.42003,0.00013,28.31524]
[1776199575106,42.5,74315.57,3.6,0.4205,0.00013,28.32358]
[1776199576252,42.5,74315.57,3.6,0.4205,0.00013,28.32358]
[1776199576435,42.5,74315.57,3.6,0.4205,0.00013,28.32358]
[1776199582155,42.5,74317.24,3.6,0.42072,0.00013,28.3273]
[1776199587226,42.5,74317.79,3.6,0.42079,0.00013,28.32852]
[1776199587237,42.5,74317.79,3.6,0.42079,0.00013,28.32852]
[1776199593233,42.5,74320.66,3.6,0.42114,0.00013,28.33189]
[1776199595681,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199595706,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199595713,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199595882,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199596032,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199596302,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199596515,42.5,74320.85,3.6,0.42116,0.00013,28.33231]
[1776199596615,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199596704,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199596706,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199597097,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199597254,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199597580,42.5,74337.7,3.6,0.42331,0.00013,28.36917]
[1776199597629,42.5,74347.36,3.6,0.42454,0.00013,28.38997]
[1776199600553,42.5,74344.92,3.6,0.42423,0.00013,28.38477]
[1776199603200,42.5,74337.89,3.6,0.42334,0.00013,28.36966]
[1776199608353,42.5,74342.19,3.6,0.42389,0.00013,28.37904]
[1776199613388,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199613801,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199613935,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199613960,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199613985,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199614013,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199614068,42.5,74342.2,3.6,0.4239,0.00013,28.37915]
[1776199614395,42.51,74332.59,3.6,0.42268,0.00013,28.35837]
[1776199618142,42.51,74328.81,3.6,0.4222,0.00013,28.35016]
[1776199618599,42.51,74302.98,3.6,0.41892,0.00013,28.29271]
[1776199619168,42.51,74302.98,3.6,0.41892,0.00013,28.29271]
[1776199619491,42.51,74302.98,3.6,0.41892,0.00013,28.29271]
[1776199619550,42.51,74302.98,3.6,0.41892,0.00013,28.29271]
[1776199619656,42.51,74302.98,3.6,0.41892,0.00013,28.29271]
[1776199619602,42.51,74252.69,3.6,0.41255,0.00013,28.17544]
[1776199620235,42.51,74252.69,3.6,0.41255,0.00013,28.17544]
[1776199620465,42.51,74252.69,3.6,0.41255,0.00013,28.17544]
[1776199620468,42.51,74251.46,3.6,0.4124,0.00013,28.17254]
[1776199620804,42.51,74251.46,3.6,0.4124,0.00013,28.17254]
[1776199621624,42.51,74251.46,3.6,0.4124,0.00013,28.17254]
[1776199622058,42.51,74251.4,3.6,0.41239,0.00013,28.17241]
[1776199622357,42.51,74251.4,3.6,0.41239,0.00013,28.17241]
[1776199622461,42.51,74261.02,3.6,0.41361,0.00013,28.19546]
[1776199624475,42.51,74268.47,3.6,0.41456,0.00013,28.21312]
[1776199627927,42.51,74267.98,3.6,0.41449,0.00013,28.21197]
[1776199629209,42.51,74267.95,3.6,0.41449,0.00013,28.21191]
[1776199630070,42.51,74269.73,3.6,0.41472,0.00013,28.21611]
[1776199630517,42.51,74277.26,3.6,0.41567,0.00013,28.23376]
[1776199631507,42.51,74277.26,3.6,0.41567,0.00013,28.23376]
[1776199633942,42.51,74277.99,3.6,0.41576,0.00013,28.23545]
[1776199635884,42.51,74278.06,3.6,0.41577,0.00013,28.23559]
[1776199642600,42.51,74270.21,3.6,0.41477,0.00013,28.21714]
[1776199643607,42.51,74258.46,3.6,0.41328,0.00013,28.18927]
[1776199645122,42.51,74256.46,3.6,0.41303,0.00013,28.18449]
[1776199648266,42.51,74254.72,3.6,0.41281,0.00013,28.18037]
[1776199648319,42.51,74254.72,3.6,0.41281,0.00013,28.18037]
[1776199648680,42.51,74254.72,3.6,0.41281,0.00013,28.18037]
[1776199648711,42.51,74254.72,3.6,0.41281,0.00013,28.18037]
[1776199651663,42.51,74241.13,3.6,0.41109,0.00013,28.14462]
[1776199656699,42.52,74241.0,3.6,0.41108,0.00013,28.14446]
[1776199661734,42.52,74241.58,3.6,0.41117,0.00013,28.14607]
[1776199664380,42.52,74241.71,3.6,0.41119,0.00013,28.14645]
[1776199674507,42.53,74244.39,3.6,0.41154,0.00013,28.15323]
[1776199676430,42.53,74245.56,3.6,0.41169,0.00013,28.15611]
[1776199681874,42.53,74247.85,3.6,0.41199,0.00013,28.1618]
[1776199683686,42.53,74247.85,3.6,0.41199,0.00013,28.1618]
[1776199692951,42.54,74248.31,3.6,0.41206,0.00013,28.16313]
[1776199694215,42.54,74248.31,3.6,0.41206,0.00013,28.16313]
[1776199694292,42.54,74255.53,3.6,0.41298,0.00013,28.18049]
[1776199698756,42.54,74261.72,3.6,0.41376,0.00013,28.19527]
[1776199698768,42.54,74261.72,3.6,0.41376,0.00013,28.19527]
[1776199698864,42.54,74261.77,3.6,0.41377,0.00013,28.19539]
[1776199699999,42.54,74246.8,3.6,0.41187,0.00013,28.15954]
[1776199704430,42.54,74246.04,3.6,0.41178,0.00013,28.15777]
[1776199705401,42.54,74244.24,3.6,0.41156,0.00013,28.15343]
[1776199711077,42.55,74241.82,3.6,0.41125,0.00013,28.14476]
[1776199716032,42.55,74241.7,3.6,0.41124,0.00013,28.14458]
[1776199718652,42.55,74241.93,3.6,0.41128,0.00013,28.1452]
[1776199724174,42.56,74240.8,3.6,0.41115,0.00013,28.14266]
[1776199725538,42.56,74240.8,3.6,0.41115,0.00013,28.14266]
[1776199725589,42.56,74240.8,3.6,0.41115,0.00013,28.14266]
[1776199725682,42.56,74240.8,3.6,0.41115,0.00013,28.14266]
[1776199725703,42.56,74241.71,3.6,0.41126,0.00013,28.1449]
[1776199726188,42.56,74230.9,3.6,0.4099,0.00013,28.1185]
[1776199729022,42.56,74226.03,3.6,0.40929,0.00013,28.10656]
[1776199734245,42.57,74226.57,3.6,0.40937,0.00013,28.10814]
[1776199738389,42.57,74226.7,3.6,0.4094,0.00013,28.10858]
[1776199744315,42.58,74227.1,3.6,0.40946,0.00013,28.10985]
[1776199745281,42.58,74227.1,3.6,0.40946,0.00013,28.10985]
[1776199745436,42.58,74227.1,3.6,0.40946,0.00013,28.10985]
[1776199745443,42.58,74227.7,3.6,0.40954,0.00013,28.11137]
[1776199746332,42.58,74236.25,3.6,0.41062,0.00013,28.1324]
[1776199751366,42.58,74236.58,3.6,0.41068,0.00013,28.13338]
[1776199752556,42.58,74236.58,3.6,0.41068,0.00013,28.13338]
[1776199753381,42.58,74246.48,3.6,0.41193,0.00013,28.15747]
[1776199754371,42.58,74246.48,3.6,0.41193,0.00013,28.15747]
[1776199759422,42.59,74247.46,3.6,0.41206,0.00013,28.15995]
[1776199763304,42.59,74251.29,3.6,0.41255,0.00013,28.16922]
[1776199763874,42.59,74254.9,3.6,0.413,0.00013,28.17788]
[1776199764062,42.59,74254.9,3.6,0.413,0.00013,28.17788]
[1776199769187,42.59,74262.78,3.6,0.414,0.00013,28.19664]
[1776199769895,42.59,74265.02,3.6,0.41429,0.00013,28.20194]
[1776199773094,42.59,74269.67,3.6,0.41486,0.00013,28.20989]
[1776199778555,42.59,74269.88,3.6,0.41489,0.00013,28.21035]
[1776199784115,42.59,74269.82,3.6,0.41488,0.00013,28.2102]
[1776199791647,42.59,74272.66,3.6,0.41523,0.00013,28.21678]
[1776199796682,42.59,74272.67,3.6,0.41523,0.00013,28.21677]
[1776199801717,42.58,74272.68,3.6,0.41523,0.00013,28.21676]
[1776199806751,42.58,74272.67,3.6,0.41523,0.00013,28.21671]
[1776199815815,42.58,74272.71,3.6,0.41523,0.00013,28.21675]
[1776199818149,42.58,74269.87,3.6,0.41487,0.00013,28.21008]
[1776199820158,42.58,74263.47,3.6,0.41406,0.00013,28.19498]
[1776199821815,42.58,74261.37,3.6,0.41379,0.00013,28.19001]
[1776199823899,42.58,74261.35,3.6,0.41379,0.00013,28.18997]
[1776199829914,42.58,74260.52,3.6,0.41369,0.00013,28.18806]
[1776199834948,42.59,74260.84,3.6,0.41372,0.00013,28.18588]
[1776199839984,42.59,74261.31,3.6,0.41379,0.00013,28.18704]
[1776199845032,42.59,74261.24,3.6,0.41378,0.00013,28.18692]
[1776199850068,42.59,74261.21,3.6,0.41378,0.00013,28.1869]
[1776199855106,42.59,74260.12,3.6,0.41364,0.00013,28.18436]
[1776199858382,42.59,74260.12,3.6,0.41365,0.00013,28.18438]
[1776199858469,42.59,74251.66,3.6,0.41258,0.00013,28.16419]
[1776199861646,42.59,74247.1,3.6,0.412,0.00013,28.15327]
[1776199867191,42.6,74251.96,3.6,0.41263,0.00013,28.16511]
[1776199869209,42.6,74254.13,3.6,0.4129,0.00013,28.17032]
[1776199874381,42.6,74257.56,3.6,0.41334,0.00013,28.17857]
[1776199880922,42.6,74257.39,3.6,0.41332,0.00013,28.17821]
[1776199883291,42.6,74264.26,3.6,0.41419,0.00013,28.19456]
[1776199888342,42.6,74270.03,3.6,0.41492,0.00013,28.20813]
[1776199893377,42.6,74274.8,3.6,0.41551,0.00013,28.21629]
[1776199898412,42.6,74277.84,3.6,0.4159,0.00013,28.22333]
[1776199899972,42.6,74277.84,3.6,0.4159,0.00013,28.22333]
[1776199904454,42.6,74285.3,3.6,0.41683,0.00013,28.24049]
[1776199908051,42.59,74278.67,3.6,0.41599,0.00013,28.2251]
[1776199913517,42.59,74275.99,3.6,0.41565,0.00013,28.2188]
[1776199917709,42.59,74275.46,3.6,0.41558,0.00013,28.21754]
[1776199918764,42.59,74275.95,3.6,0.41564,0.00013,28.21868]
[1776199924594,42.59,74275.67,3.6,0.4156,0.00013,28.21797]
[1776199929629,42.59,74274.74,3.6,0.41548,0.00013,28.21576]
[1776199934664,42.59,74274.58,3.6,0.41546,0.00013,28.21536]
[1776199939699,42.59,74274.29,3.6,0.41542,0.00013,28.21465]
[1776199940418,42.59,74274.29,3.6,0.41542,0.00013,28.21465]
[1776199940588,42.59,74274.29,3.6,0.41542,0.00013,28.21465]
[1776199940706,42.59,74264.5,3.6,0.41418,0.00013,28.19164]
[1776199941937,42.59,74264.5,3.6,0.41418,0.00013,28.19164]
[1776199941950,42.59,74249.11,3.6,0.41224,0.00013,28.15495]
[1776199943803,42.59,74249.02,3.6,0.41223,0.00013,28.15475]
[1776199944430,42.59,74248.9,3.6,0.41221,0.00013,28.15449]
[1776199945548,42.59,74247.74,3.6,0.41207,0.00013,28.15171]
[1776199947823,42.59,74247.69,3.6,0.41206,0.00013,28.15164]
[1776199957826,42.6,74246.87,3.6,0.41197,0.00013,28.14694]
[1776199962861,42.6,74247.03,3.6,0.41199,0.00013,28.14745]
[1776199965365,42.6,74246.87,3.6,0.41198,0.00013,28.14711]
[1776199967896,42.6,74256.9,3.6,0.41325,0.00013,28.17122]
[1776199972931,42.61,74257.29,3.6,0.41331,0.00013,28.17227]
[1776199975305,42.61,74257.76,3.6,0.41337,0.00013,28.17344]
[1776199975325,42.61,74257.76,3.6,0.41337,0.00013,28.17344]
[1776199975562,42.61,74257.76,3.6,0.41337,0.00013,28.17344]
[1776199980988,42.61,74261.49,3.6,0.41384,0.00013,28.18235]
[1776199982788,42.61,74261.45,3.6,0.41384,0.00013,28.18226]
[1776199983061,42.61,74261.45,3.6,0.41384,0.00013,28.18226]
[1776199983431,42.61,74258.31,3.6,0.41344,0.00013,28.17481]
[1776199984009,42.61,74248.58,3.6,0.41221,0.00013,28.15154]
[1776199984221,42.61,74248.58,3.6,0.41221,0.00013,28.15154]
[1776199987467,42.61,74247.8,3.6,0.41212,0.00013,28.14971]
[1776199990794,42.61,74247.9,3.6,0.41213,0.00013,28.15002]
[1776199992789,42.61,74247.86,3.6,0.41213,0.00013,28.14998]
[1776199992814,42.61,74247.86,3.6,0.41213,0.00013,28.14998]
[1776199992975,42.61,74247.86,3.6,0.41213,0.00013,28.14998]
[1776199993006,42.61,74247.86,3.6,0.41213,0.00013,28.14998]
[1776199993072,42.61,74247.86,3.6,0.41213,0.00013,28.14998]
[1776199993080,42.61,74241.81,3.6,0.41137,0.00013,28.13536]
[1776199993193,42.61,74241.81,3.6,0.41137,0.00013,28.13536]
[1776199993352,42.61,74241.81,3.6,0.41137,0.00013,28.13536]
[1776199993540,42.61,74241.81,3.6,0.41137,0.00013,28.13536]
[1776199994080,42.61,74229.85,3.6,0.40986,0.00013,28.1062]
[1776199994374,42.61,74229.85,3.6,0.40986,0.00013,28.1062]
[1776199995086,42.61,74229.25,3.6,0.40978,0.00013,28.1047]
[1776199995286,42.61,74229.25,3.6,0.40978,0.00013,28.1047]
[1776199997293,42.61,74228.68,3.6,0.40971,0.00013,28.10326]
[1776200001343,42.61,74225.95,3.6,0.40936,0.00013,28.09642]
[1776200003338,42.61,74225.89,3.6,0.40935,0.00013,28.09621]
[1776200004535,42.61,74225.89,3.6,0.40935,0.00013,28.09621]
[1776200004635,42.61,74225.89,3.6,0.40934,0.00013,28.09617]
[1776200006024,42.61,74225.89,3.6,0.40934,0.00013,28.09617]
[1776200011200,42.6,74222.44,3.6,0.40888,0.00013,28.08439]
[1776200017025,42.6,74223.06,3.6,0.40895,0.00013,28.08579]
[1776200017150,42.6,74222.83,3.6,0.40892,0.00013,28.08518]
[1776200017832,42.6,74222.83,3.6,0.40892,0.00013,28.08518]
[1776200018085,42.6,74222.83,3.6,0.40892,0.00013,28.08518]
[1776200019004,42.6,74220.25,3.6,0.40859,0.00013,28.0787]
[1776200019120,42.6,74220.25,3.6,0.40859,0.00013,28.0787]
[1776200019153,42.6,74220.25,3.6,0.40859,0.00013,28.0787]
[1776200019101,42.59,74211.46,3.6,0.40748,0.00013,28.0567]
[1776200022287,42.59,74205.62,3.6,0.40674,0.00013,28.04186]
[1776200022488,42.59,74205.62,3.6,0.40674,0.00013,28.04186]
[1776200023956,42.59,74204.3,3.6,0.40657,0.00013,28.03853]
[1776200024042,42.59,74197.17,3.6,0.40567,0.00013,28.02038]
[1776200025670,42.59,74196.03,3.6,0.40553,0.00013,28.01744]
[1776200026327,42.59,74195.68,3.6,0.40548,0.00013,28.01653]
[1776200026512,42.59,74195.68,3.6,0.40548,0.00013,28.01653]
[1776200028670,42.59,74195.71,3.6,0.40548,0.00013,28.01656]
[1776200029111,42.59,74195.71,3.6,0.40548,0.00013,28.01656]
[1776200032581,42.59,74196.11,3.6,0.40553,0.00013,28.01749]
[1776200034019,42.59,74196.24,3.6,0.40554,0.00013,28.0178]
[1776200041161,42.58,74207.55,3.6,0.40696,0.00013,28.0463]
[1776200042444,42.58,74199.52,3.6,0.40593,0.00013,28.0258]
[1776200047478,42.58,74197.34,3.6,0.40565,0.00013,28.0201]
[1776200052513,42.57,74196.81,3.6,0.40558,0.00013,28.01862]
[1776200057549,42.57,74196.68,3.6,0.40555,0.00013,28.01816]
[1776200063591,42.57,74196.5,3.6,0.40552,0.00013,28.01755]
[1776200068626,42.56,74197.26,3.6,0.40561,0.00013,28.01936]
[1776200076681,42.56,74197.22,3.6,0.40558,0.00013,28.01605]
[1776200077646,42.56,74197.22,3.6,0.40558,0.00013,28.01605]
[1776200077803,42.56,74197.22,3.6,0.40558,0.00013,28.01605]
[1776200077853,42.56,74197.22,3.6,0.40558,0.00013,28.01605]
[1776200077976,42.56,74197.22,3.6,0.40558,0.00013,28.01605]
[1776200078654,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200078780,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200078794,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200078922,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200079078,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200079092,42.56,74197.77,3.6,0.40565,0.00013,28.01743]
[1776200079288,42.56,74191.49,3.6,0.40486,0.00013,28.00132]
[1776200079485,42.56,74191.49,3.6,0.40486,0.00013,28.00132]
[1776200079509,42.56,74191.49,3.6,0.40486,0.00013,28.00132]
[1776200079731,42.56,74191.49,3.6,0.40486,0.00013,28.00132]
[1776200080099,42.56,74165.75,3.6,0.40162,0.00013,27.93427]
[1776200081050,42.56,74165.13,3.6,0.40154,0.00013,27.93265]
[1776200081811,42.56,74165.13,3.6,0.40154,0.00013,27.93265]
[1776200082117,42.56,74165.13,3.6,0.40154,0.00013,27.93265]
[1776200082561,42.56,74167.51,3.6,0.40184,0.00013,27.93895]
[1776200083668,42.56,74170.78,3.6,0.40225,0.00013,27.94757]
[1776200085444,42.56,74172.68,3.6,0.40249,0.00013,27.95257]
[1776200087791,42.56,74175.68,3.6,0.40287,0.00013,27.96043]
[1776200087797,42.56,74175.68,3.6,0.40287,0.00013,27.96043]
[1776200089615,42.56,74185.67,3.6,0.40413,0.00013,27.9864]
[1776200090202,42.56,74185.67,3.6,0.40413,0.00013,27.9864]
[1776200090773,42.56,74189.41,3.6,0.4046,0.00013,27.99604]
[1776200093706,42.56,74193.62,3.6,0.40513,0.00013,28.0068]
[1776200094579,42.56,74191.62,3.6,0.40487,0.00013,28.00164]
[1776200096770,42.56,74190.65,3.6,0.40475,0.00013,27.99911]
[1776200096881,42.56,74190.65,3.6,0.40475,0.00013,27.99911]
[1776200097055,42.56,74190.65,3.6,0.40475,0.00013,27.99911]
[1776200097227,42.56,74190.65,3.6,0.40475,0.00013,27.99911]
[1776200097922,42.56,74188.57,3.6,0.40449,0.00013,27.99374]
[1776200098004,42.56,74188.57,3.6,0.40449,0.00013,27.99374]
[1776200103877,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200104286,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200104367,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200104411,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200104503,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200104721,42.56,74182.96,3.6,0.40378,0.00013,27.97922]
[1776200107140,42.56,74175.91,3.6,0.40289,0.00013,27.96087]
[1776200107148,42.56,74175.91,3.6,0.40289,0.00013,27.96087]
[1776200108972,42.56,74178.18,3.6,0.40318,0.00013,27.9668]
[1776200110384,42.56,74179.01,3.6,0.40328,0.00013,27.96897]
[1776200114669,42.56,74178.55,3.6,0.40322,0.00013,27.96777]
[1776200117174,42.56,74178.62,3.6,0.40323,0.00013,27.96795]
[1776200118982,42.56,74186.63,3.6,0.40424,0.00013,27.98874]
[1776200124017,42.56,74185.47,3.6,0.4041,0.00013,27.98581]
[1776200131067,42.56,74185.72,3.6,0.40413,0.00013,27.98356]
[1776200136102,42.56,74186.78,3.6,0.40426,0.00013,27.98637]
[1776200137762,42.56,74189.1,3.6,0.40456,0.00013,27.99237]
[1776200143152,42.56,74194.38,3.6,0.40522,0.00013,28.00582]
[1776200145166,42.56,74194.33,3.6,0.40521,0.00013,28.00564]
[1776200148193,42.56,74194.7,3.6,0.40525,0.00013,28.00654]
[1776200154230,42.55,74194.04,3.6,0.40515,0.00013,28.00463]
[1776200159265,42.55,74196.12,3.6,0.40541,0.00013,28.00981]
[1776200164302,42.54,74195.56,3.6,0.40533,0.00013,28.00822]
[1776200166316,42.54,74187.31,3.6,0.40429,0.00013,27.98695]
[1776200171350,42.54,74186.23,3.6,0.40414,0.00013,27.98406]
[1776200175532,42.54,74188.24,3.6,0.40439,0.00013,27.9892]
[1776200175647,42.54,74188.24,3.6,0.40439,0.00013,27.9892]
[1776200175914,42.54,74188.24,3.6,0.40439,0.00013,27.9892]
[1776200176386,42.54,74179.43,3.6,0.40328,0.00013,27.96631]
[1776200181421,42.54,74183.09,3.6,0.40374,0.00013,27.9758]
[1776200183170,42.54,74183.09,3.6,0.40374,0.00013,27.9758]
[1776200184199,42.54,74183.74,3.6,0.40382,0.00013,27.97747]
[1776200186022,42.54,74184.39,3.6,0.4039,0.00013,27.97913]
[1776200186953,42.54,74184.48,3.6,0.40391,0.00013,27.97935]
[1776200187924,42.54,74183.99,3.6,0.40385,0.00013,27.97806]
[1776200188884,42.54,74183.85,3.6,0.40383,0.00013,27.97768]
[1776200189934,42.54,74184.04,3.6,0.40385,0.00013,27.97816]
[1776200190871,42.54,74184.01,3.6,0.40385,0.00013,27.97807]
[1776200193846,42.54,74183.39,3.6,0.40376,0.00013,27.97342]
[1776200199547,42.53,74183.91,3.6,0.40382,0.00013,27.97469]
[1776200204582,42.53,74183.53,3.6,0.40377,0.00013,27.97364]
[1776200206243,42.53,74183.53,3.6,0.40377,0.00013,27.97364]
[1776200207637,42.53,74183.73,3.6,0.40379,0.00013,27.97414]
[1776200207722,42.53,74183.73,3.6,0.40379,0.00013,27.97414]
[1776200207947,42.53,74183.73,3.6,0.40379,0.00013,27.97414]
[1776200208610,42.53,74175.58,3.6,0.40276,0.00013,27.95287]
[1776200213789,42.53,74174.56,3.6,0.40263,0.00013,27.9502]
[1776200214659,42.53,74174.0,3.6,0.40256,0.00013,27.94874]
[1776200214999,42.53,74174.0,3.6,0.40256,0.00013,27.94874]
[1776200215431,42.53,74170.02,3.6,0.40206,0.00013,27.93829]
[1776200215466,42.53,74170.02,3.6,0.40206,0.00013,27.93829]
[1776200215891,42.53,74158.97,3.6,0.40067,0.00013,27.90903]
[1776200217986,42.53,74158.66,3.6,0.40063,0.00013,27.90823]
[1776200218232,42.53,74158.66,3.6,0.40063,0.00013,27.90823]
[1776200218245,42.53,74158.66,3.6,0.40063,0.00013,27.90823]
[1776200218297,42.53,74158.66,3.6,0.40063,0.00013,27.90823]
[1776200218333,42.53,74158.66,3.6,0.40063,0.00013,27.90823]
[1776200218325,42.53,74157.62,3.6,0.40051,0.00013,27.90551]
[1776200218445,42.53,74157.62,3.6,0.40051,0.00013,27.90551]
[1776200218476,42.53,74157.62,3.6,0.40051,0.00013,27.90551]
[1776200219430,42.53,74155.31,3.6,0.40022,0.00013,27.89934]
[1776200220697,42.53,74153.74,3.6,0.40002,0.00013,27.89516]
[1776200220793,42.53,74153.47,3.6,0.39999,0.00013,27.89446]
[1776200222128,42.53,74153.47,3.6,0.39999,0.00013,27.89446]
[1776200223592,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200223704,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200223835,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200223875,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200224154,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200224266,42.54,74153.46,3.6,0.39999,0.00013,27.89449]
[1776200224295,42.54,74150.74,3.6,0.39965,0.00013,27.88723]
[1776200224610,42.54,74150.74,3.6,0.39965,0.00013,27.88723]
[1776200224620,42.54,74150.74,3.6,0.39965,0.00013,27.88723]
[1776200224694,42.54,74150.74,3.6,0.39965,0.00013,27.88723]
[1776200224717,42.54,74150.74,3.6,0.39965,0.00013,27.88723]
[1776200224725,42.54,74120.73,3.6,0.39588,0.00013,27.80542]
[1776200225673,42.54,74120.73,3.6,0.39588,0.00013,27.80542]
[1776200225737,42.54,74120.73,3.6,0.39588,0.00013,27.80542]
[1776200226203,42.54,74120.73,3.6,0.39588,0.00013,27.80542]
[1776200226241,42.53,74120.55,3.6,0.39585,0.00013,27.80486]
[1776200226545,42.53,74120.55,3.6,0.39585,0.00013,27.80486]
[1776200226572,42.53,74120.55,3.6,0.39585,0.00013,27.80486]
[1776200226658,42.53,74120.55,3.6,0.39585,0.00013,27.80486]
[1776200228679,42.53,74112.38,3.6,0.39482,0.00013,27.78205]
[1776200228782,42.53,74112.38,3.6,0.39482,0.00013,27.78205]
[1776200228838,42.53,74112.38,3.6,0.39482,0.00013,27.78205]
[1776200229116,42.53,74112.38,3.6,0.39482,0.00013,27.78205]
[1776200229176,42.53,74112.38,3.6,0.39482,0.00013,27.78205]
[1776200230057,42.53,74112.55,3.6,0.39484,0.00013,27.78248]
[1776200230295,42.53,74112.55,3.6,0.39484,0.00013,27.78248]
[1776200230650,42.53,74110.59,3.6,0.39459,0.00013,27.77696]
[1776200230791,42.53,74110.59,3.6,0.39459,0.00013,27.77696]
[1776200230898,42.53,74110.59,3.6,0.39459,0.00013,27.77696]
[1776200230903,42.53,74110.59,3.6,0.39459,0.00013,27.77696]
[1776200230925,42.53,74110.59,3.6,0.39459,0.00013,27.77696]
[1776200230974,42.53,74096.45,3.6,0.39282,0.00013,27.73712]
[1776200231456,42.53,74096.45,3.6,0.39282,0.00013,27.73712]
[1776200232588,42.53,74089.54,3.6,0.39195,0.00013,27.71746]
[1776200232631,42.53,74089.54,3.6,0.39195,0.00013,27.71746]
[1776200232778,42.53,74097.77,3.6,0.39298,0.00013,27.74082]
[1776200233973,42.53,74097.77,3.6,0.39298,0.00013,27.74082]
[1776200235930,42.53,74097.55,3.6,0.39295,0.00013,27.74015]
[1776200241604,42.53,74090.94,3.6,0.39212,0.00013,27.72126]
[1776200245160,42.53,74090.11,3.6,0.39201,0.00013,27.71886]
[1776200247307,42.52,74088.42,3.6,0.3918,0.00013,27.71402]
[1776200252917,42.52,74091.51,3.6,0.39217,0.00013,27.71973]
[1776200257954,42.52,74090.16,3.6,0.392,0.00013,27.71583]
[1776200259976,42.52,74090.13,3.6,0.39199,0.00013,27.71573]
[1776200260034,42.52,74078.82,3.6,0.39057,0.00013,27.6833]
[1776200261139,42.52,74078.82,3.6,0.39057,0.00013,27.6833]
[1776200261140,42.52,74078.82,3.6,0.39057,0.00013,27.6833]
[1776200261171,42.52,74078.82,3.6,0.39057,0.00013,27.6833]
[1776200261201,42.52,74078.82,3.6,0.39057,0.00013,27.6833]
[1776200261283,42.52,74069.7,3.6,0.38943,0.00013,27.65692]
[1776200261427,42.52,74069.7,3.6,0.38943,0.00013,27.65692]
[1776200261488,42.52,74069.7,3.6,0.38943,0.00013,27.65692]
[1776200261599,42.52,74069.7,3.6,0.38943,0.00013,27.65692]
[1776200261618,42.52,74069.7,3.6,0.38943,0.00013,27.65692]
[1776200263901,42.52,74062.86,3.6,0.38858,0.00013,27.63704]
[1776200264237,42.52,74062.86,3.6,0.38858,0.00013,27.63704]
[1776200265890,42.52,74063.56,3.6,0.38867,0.00013,27.63915]
[1776200266807,42.52,74067.78,3.6,0.3892,0.00013,27.65149]
[1776200272052,42.53,74073.4,3.6,0.38991,0.00013,27.6679]
[1776200277087,42.53,74071.84,3.6,0.38972,0.00013,27.66346]
[1776200279487,42.53,74071.47,3.6,0.38967,0.00013,27.66243]
[1776200282384,42.53,74072.26,3.6,0.38977,0.00013,27.66475]
[1776200288179,42.53,74072.01,3.6,0.38975,0.00013,27.66414]
[1776200293213,42.53,74071.63,3.6,0.3897,0.00013,27.66311]
[1776200294382,42.53,74071.63,3.6,0.3897,0.00013,27.66311]
[1776200299447,42.53,74071.66,3.6,0.38971,0.00013,27.66326]
[1776200303723,42.53,74069.65,3.6,0.38946,0.00013,27.65748]
[1776200303798,42.53,74069.65,3.6,0.38946,0.00013,27.65748]
[1776200303837,42.53,74069.65,3.6,0.38946,0.00013,27.65748]
[1776200304291,42.53,74063.17,3.6,0.38865,0.00012,27.63862]
[1776200305812,42.53,74059.58,3.6,0.3882,0.00012,27.6281]
[1776200311340,42.53,74059.46,3.6,0.38818,0.00012,27.62475]
[1776200313474,42.54,74059.66,3.6,0.3882,0.00012,27.62535]
[1776200313965,42.54,74059.66,3.6,0.3882,0.00012,27.62535]
[1776200314360,42.54,74058.34,3.6,0.38804,0.00012,27.62148]
[1776200315138,42.54,74058.34,3.6,0.38804,0.00012,27.62148]
[1776200318070,42.54,74056.83,3.6,0.38786,0.00012,27.61715]
[1776200318388,42.54,74057.27,3.6,0.38791,0.00012,27.61848]
[1776200320833,42.54,74057.15,3.6,0.3879,0.00012,27.61814]
[1776200320890,42.54,74057.15,3.6,0.3879,0.00012,27.61814]
[1776200322935,42.54,74063.51,3.6,0.38869,0.00012,27.63681]
[1776200323424,42.54,74064.77,3.6,0.38885,0.00012,27.64049]
[1776200324374,42.54,74064.77,3.6,0.38885,0.00012,27.64049]
[1776200327517,42.54,74067.54,3.6,0.3892,0.00013,27.64863]
[1776200330597,42.54,74068.13,3.6,0.38928,0.00013,27.65042]
[1776200330619,42.54,74068.13,3.6,0.38928,0.00013,27.65042]
[1776200330913,42.54,74068.13,3.6,0.38928,0.00013,27.65042]
[1776200336515,42.54,74065.9,3.6,0.38901,0.00012,27.64403]
[1776200337606,42.54,74065.9,3.6,0.38901,0.00012,27.64403]
[1776200339028,42.54,74065.87,3.6,0.389,0.00012,27.64396]
[1776200340636,42.54,74069.31,3.6,0.38943,0.00013,27.654]
[1776200341608,42.54,74070.62,3.6,0.3896,0.00013,27.65781]
[1776200344188,42.54,74075.2,3.6,0.39017,0.00013,27.67109]
[1776200347764,42.54,74081.6,3.6,0.39097,0.00013,27.68951]
[1776200352492,42.54,74081.13,3.6,0.39091,0.00013,27.68813]
[1776200352646,42.54,74081.52,3.6,0.39096,0.00013,27.68924]
[1776200355626,42.54,74083.63,3.6,0.39122,0.00013,27.69527]
[1776200357926,42.54,74083.87,3.6,0.39125,0.00013,27.69593]
[1776200358290,42.54,74083.87,3.6,0.39125,0.00013,27.69593]
[1776200359472,42.54,74084.39,3.6,0.39132,0.00013,27.69741]
[1776200359489,42.54,74099.33,3.6,0.39319,0.00013,27.73989]
[1776200364418,42.54,74100.61,3.6,0.39334,0.00013,27.74336]
[1776200369747,42.53,74105.42,3.6,0.39393,0.00013,27.75659]
[1776200374782,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200376658,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200376715,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200376759,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200377115,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200377163,42.53,74105.97,3.6,0.39397,0.00013,27.75489]
[1776200377206,42.53,74115.6,3.6,0.39518,0.00013,27.78172]
[1776200379122,42.53,74122.42,3.6,0.39603,0.00013,27.80057]
[1776200380052,42.53,74121.83,3.6,0.39595,0.00013,27.79888]
[1776200380107,42.53,74121.83,3.6,0.39595,0.00013,27.79888]
[1776200383433,42.52,74122.55,3.6,0.39603,0.00013,27.80067]
[1776200386572,42.52,74122.67,3.6,0.39603,0.00013,27.80074]
[1776200387028,42.52,74122.67,3.6,0.39603,0.00013,27.80074]
[1776200387122,42.52,74122.63,3.6,0.39602,0.00013,27.80056]
[1776200388016,42.52,74122.63,3.6,0.39602,0.00013,27.80056]
[1776200388814,42.51,74123.02,3.6,0.39607,0.00013,27.80159]
[1776200388830,42.51,74123.02,3.6,0.39607,0.00013,27.80159]
[1776200391664,42.51,74130.45,3.6,0.397,0.00013,27.8219]
[1776200394160,42.51,74130.45,3.6,0.39699,0.00013,27.82179]
[1776200394170,42.51,74130.45,3.6,0.39699,0.00013,27.82179]
[1776200394196,42.51,74130.45,3.6,0.39699,0.00013,27.82179]
[1776200394510,42.51,74130.45,3.6,0.39699,0.00013,27.82179]
[1776200394538,42.51,74130.45,3.6,0.39699,0.00013,27.82179]
[1776200394619,42.51,74130.86,3.6,0.39704,0.00013,27.82286]
[1776200394922,42.51,74138.48,3.6,0.39799,0.00013,27.84363]
[1776200400986,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200400989,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200401334,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200401371,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200401524,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200401548,42.5,74143.06,3.6,0.39856,0.00013,27.85595]
[1776200401615,42.5,74139.19,3.6,0.39808,0.00013,27.84542]
[1776200401746,42.5,74139.19,3.6,0.39808,0.00013,27.84542]
[1776200401965,42.5,74139.19,3.6,0.39808,0.00013,27.84542]
[1776200401974,42.5,74153.68,3.6,0.3999,0.00013,27.88453]
[1776200402808,42.5,74153.68,3.6,0.3999,0.00013,27.88453]
[1776200402978,42.5,74161.32,3.6,0.40086,0.00013,27.90496]
[1776200404678,42.5,74161.32,3.6,0.40086,0.00013,27.90496]
[1776200405480,42.5,74161.32,3.6,0.40086,0.00013,27.90496]
[1776200405657,42.51,74161.32,3.6,0.40086,0.00013,27.90499]
[1776200410222,42.51,74166.62,3.6,0.40153,0.00013,27.9191]
[1776200410877,42.51,74168.22,3.6,0.40174,0.00013,27.92333]
[1776200412308,42.51,74169.81,3.6,0.40194,0.00013,27.92754]
[1776200413066,42.51,74169.81,3.6,0.40194,0.00013,27.92754]
[1776200413271,42.51,74169.81,3.6,0.40194,0.00013,27.92754]
[1776200413317,42.51,74169.81,3.6,0.40194,0.00013,27.92754]
[1776200413515,42.51,74169.81,3.6,0.40194,0.00013,27.92754]
[1776200414038,42.51,74171.62,3.6,0.40217,0.00013,27.93231]
[1776200415088,42.51,74174.54,3.6,0.40253,0.00013,27.93998]
[1776200416330,42.51,74174.92,3.6,0.40258,0.00013,27.94098]
[1776200416769,42.51,74175.14,3.6,0.40261,0.00013,27.94155]
[1776200421206,42.51,74181.45,3.6,0.4034,0.00013,27.95801]
[1776200422013,42.51,74181.54,3.6,0.40342,0.00013,27.95828]
[1776200425608,42.51,74176.33,3.6,0.40276,0.00013,27.94469]
[1776200426846,42.51,74176.29,3.6,0.40276,0.00013,27.94458]
[1776200432447,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200432710,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200432841,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200432866,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200432913,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200433227,42.51,74176.66,3.6,0.40279,0.00013,27.94254]
[1776200433532,42.51,74157.37,3.6,0.40036,0.00013,27.89153]
[1776200434198,42.51,74150.48,3.6,0.39949,0.00013,27.87307]
[1776200437269,42.51,74152.71,3.6,0.39978,0.00013,27.87911]
[1776200437514,42.51,74152.71,3.6,0.39978,0.00013,27.87911]
[1776200437635,42.51,74152.57,3.6,0.39976,0.00013,27.87875]
[1776200437931,42.51,74152.57,3.6,0.39976,0.00013,27.87875]
[1776200443261,42.51,74148.16,3.6,0.3992,0.00013,27.86678]
[1776200448296,42.5,74149.1,3.6,0.39931,0.00013,27.86919]
[1776200451867,42.5,74149.06,3.6,0.3993,0.00013,27.869]
[1776200457359,42.5,74152.99,3.6,0.39978,0.00013,27.87939]
[1776200457914,42.5,74152.99,3.6,0.39978,0.00013,27.87939]
[1776200461669,42.5,74155.53,3.6,0.4001,0.00013,27.88616]
[1776200462002,42.5,74155.53,3.6,0.4001,0.00013,27.88616]
[1776200462129,42.5,74155.53,3.6,0.4001,0.00013,27.88616]
[1776200462314,42.5,74155.53,3.6,0.4001,0.00013,27.88616]
[1776200462316,42.5,74155.53,3.6,0.4001,0.00013,27.88616]
[1776200462402,42.5,74158.69,3.6,0.4005,0.00013,27.89461]
[1776200463093,42.5,74158.69,3.6,0.4005,0.00013,27.89461]
[1776200468444,42.5,74163.4,3.6,0.4011,0.00013,27.90729]
[1776200470297,42.5,74166.35,3.6,0.40148,0.00013,27.91514]
[1776200475492,42.5,74169.06,3.6,0.40182,0.00013,27.9224]
[1776200478414,42.5,74164.12,3.6,0.4012,0.00013,27.90937]
[1776200478513,42.5,74172.56,3.6,0.40227,0.00013,27.93168]
[1776200483549,42.51,74173.52,3.6,0.40239,0.00013,27.93426]
[1776200488584,42.51,74174.19,3.6,0.40248,0.00013,27.93607]
[1776200493619,42.51,74173.98,3.6,0.40244,0.00013,27.93256]
[1776200503688,42.51,74174.6,3.6,0.40253,0.00013,27.93432]
[1776200505268,42.51,74174.6,3.6,0.40253,0.00013,27.93432]
[1776200505556,42.51,74174.6,3.6,0.40253,0.00013,27.93432]
[1776200506023,42.51,74174.7,3.6,0.40254,0.00013,27.93459]
[1776200507394,42.51,74178.25,3.6,0.40299,0.00013,27.94389]
[1776200508463,42.51,74180.19,3.6,0.40324,0.00013,27.94897]
[1776200508810,42.51,74180.98,3.6,0.40334,0.00013,27.95103]
[1776200510201,42.51,74183.89,3.6,0.4037,0.00013,27.95861]
[1776200518795,42.52,74186.72,3.6,0.40407,0.00013,27.96614]
[1776200520962,42.52,74186.72,3.6,0.40407,0.00013,27.96614]
[1776200522454,42.52,74186.72,3.6,0.40407,0.00013,27.96618]
[1776200522464,42.52,74186.72,3.6,0.40407,0.00013,27.96618]
[1776200522489,42.52,74186.72,3.6,0.40407,0.00013,27.96618]
[1776200522547,42.52,74186.72,3.6,0.40407,0.00013,27.96618]
[1776200522823,42.52,74175.57,3.6,0.40267,0.00013,27.93718]
[1776200523830,42.52,74168.14,3.6,0.40173,0.00013,27.91765]
[1776200528865,42.52,74166.63,3.6,0.40155,0.00013,27.91378]
[1776200533528,42.52,74165.88,3.6,0.40146,0.00013,27.91187]
[1776200533566,42.52,74165.88,3.6,0.40146,0.00013,27.91187]
[1776200533674,42.52,74165.88,3.6,0.40146,0.00013,27.91187]
[1776200533700,42.52,74165.88,3.6,0.40146,0.00013,27.91189]
[1776200534188,42.52,74165.88,3.6,0.40146,0.00013,27.91189]
[1776200534199,42.52,74165.88,3.6,0.40146,0.00013,27.91189]
[1776200537005,42.52,74156.62,3.6,0.4003,0.00013,27.88731]
[1776200538949,42.52,74156.29,3.6,0.40026,0.00013,27.88644]
[1776200540146,42.52,74156.17,3.6,0.40024,0.00013,27.88612]
[1776200547998,42.53,74156.33,3.6,0.40027,0.00013,27.88679]
[1776200554041,42.53,74156.59,3.6,0.40031,0.00013,27.88465]
[1776200561090,42.54,74156.85,3.6,0.40035,0.00013,27.88554]
[1776200565526,42.54,74157.66,3.6,0.40046,0.00013,27.88778]
[1776200565532,42.54,74157.66,3.6,0.40046,0.00013,27.88778]
[1776200565562,42.54,74157.66,3.6,0.40046,0.00013,27.88778]
[1776200565613,42.54,74157.75,3.6,0.40047,0.00013,27.88805]
[1776200566601,42.54,74157.75,3.6,0.40047,0.00013,27.88805]
[1776200566674,42.54,74161.38,3.6,0.40093,0.00013,27.89775]
[1776200569588,42.54,74158.96,3.6,0.40063,0.00013,27.89136]
[1776200569593,42.54,74158.96,3.6,0.40063,0.00013,27.89136]
[1776200575189,42.54,74154.5,3.6,0.40006,0.00013,27.87944]
[1776200577581,42.54,74154.36,3.6,0.40004,0.00013,27.87905]
[1776200577598,42.54,74154.36,3.6,0.40004,0.00013,27.87905]
[1776200579322,42.54,74154.36,3.6,0.40004,0.00013,27.87904]
[1776200579359,42.54,74154.36,3.6,0.40004,0.00013,27.87904]
[1776200579427,42.54,74154.36,3.6,0.40004,0.00013,27.87904]
[1776200579529,42.54,74154.36,3.6,0.40004,0.00013,27.87901]
[1776200580346,42.54,74154.36,3.6,0.40004,0.00013,27.87901]
[1776200580446,42.54,74161.52,3.6,0.40095,0.00013,27.89814]
[1776200583531,42.54,74162.11,3.6,0.40102,0.00013,27.89976]
[1776200587402,42.54,74161.99,3.6,0.40101,0.00013,27.89955]
[1776200587443,42.54,74161.99,3.6,0.40102,0.00013,27.89958]
[1776200589422,42.54,74161.99,3.6,0.40102,0.00013,27.89958]
[1776200593338,42.54,74162.31,3.6,0.40105,0.00013,27.9004]
[1776200593363,42.54,74162.31,3.6,0.40105,0.00013,27.9004]
[1776200593553,42.54,74162.31,3.6,0.40105,0.00013,27.9004]
[1776200593641,42.54,74162.31,3.6,0.40105,0.00013,27.9004]
[1776200593796,42.54,74162.31,3.6,0.40105,0.00013,27.9004]
[1776200593674,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200593825,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200593900,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200593904,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200594048,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200594071,42.54,74162.35,3.6,0.40106,0.00013,27.9005]
[1776200594324,42.54,74184.44,3.6,0.40384,0.00013,27.95847]
[1776200595613,42.54,74184.44,3.6,0.40384,0.00013,27.95847]
[1776200595680,42.54,74184.44,3.6,0.40384,0.00013,27.95847]
[1776200595757,42.54,74187.12,3.6,0.40418,0.00013,27.96541]
[1776200600007,42.54,74187.29,3.6,0.4042,0.00013,27.96582]
[1776200600366,42.54,74195.81,3.6,0.40528,0.00013,27.98774]
[1776200601854,42.54,74198.03,3.6,0.40556,0.00013,27.99341]
[1776200603755,42.54,74199.43,3.6,0.40573,0.00013,27.99696]
[1776200603820,42.54,74200.9,3.6,0.40592,0.00013,28.00069]
[1776200604393,42.54,74212.5,3.6,0.40738,0.00013,28.03003]
[1776200608896,42.54,74212.74,3.6,0.4074,0.00013,28.03049]
[1776200609658,42.54,74212.74,3.6,0.4074,0.00013,28.03049]
[1776200614144,42.53,74219.52,3.6,0.40824,0.00013,28.04431]
[1776200614588,42.53,74219.52,3.6,0.40824,0.00013,28.04431]
[1776200617655,42.53,74215.29,3.6,0.4077,0.00013,28.03363]
[1776200621083,42.53,74206.86,3.6,0.40662,0.00013,28.01224]
[1776200624409,42.53,74199.29,3.6,0.40566,0.00013,27.9929]
[1776200628562,42.52,74185.62,3.6,0.40393,0.00013,27.95763]
[1776200631452,42.52,74185.96,3.6,0.40397,0.00013,27.95849]
[1776200631502,42.52,74185.96,3.6,0.40397,0.00013,27.95849]
[1776200631504,42.52,74185.96,3.6,0.40397,0.00013,27.95849]
[1776200631561,42.52,74185.96,3.6,0.40397,0.00013,27.95849]
[1776200631568,42.52,74185.96,3.6,0.40397,0.00013,27.95849]
[1776200632590,42.52,74171.41,3.6,0.40214,0.00013,27.92049]
[1776200634319,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634378,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634386,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634532,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634542,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634603,42.52,74170.96,3.6,0.40208,0.00013,27.91932]
[1776200634608,42.52,74178.86,3.6,0.40308,0.00013,27.94004]
[1776200635613,42.52,74191.34,3.6,0.40465,0.00013,27.97241]
[1776200638879,42.52,74191.82,3.6,0.40471,0.00013,27.97359]
[1776200644676,42.52,74190.67,3.6,0.40456,0.00013,27.97053]
[1776200649719,42.52,74192.42,3.6,0.40478,0.00013,27.97496]
[1776200653232,42.52,74197.19,3.6,0.40537,0.00013,27.98714]
[1776200658782,42.51,74201.48,3.6,0.40591,0.00013,27.99793]
[1776200661800,42.51,74202.83,3.6,0.40607,0.00013,28.00133]
[1776200662813,42.51,74220.98,3.6,0.40836,0.00013,28.04698]
[1776200664827,42.51,74220.7,3.6,0.40833,0.00013,28.04624]
[1776200669814,42.51,74218.52,3.6,0.40805,0.00013,28.04077]
[1776200669882,42.51,74218.52,3.6,0.40805,0.00013,28.04077]
[1776200670007,42.51,74218.93,3.6,0.4081,0.00013,28.04177]
[1776200670077,42.51,74218.93,3.6,0.4081,0.00013,28.04177]
[1776200670077,42.51,74218.93,3.6,0.4081,0.00013,28.04177]
[1776200670124,42.51,74218.93,3.6,0.4081,0.00013,28.04177]
[1776200670572,42.51,74218.93,3.6,0.4081,0.00013,28.04177]
[1776200670621,42.51,74221.5,3.6,0.40842,0.00013,28.04817]
[1776200670874,42.51,74242.58,3.6,0.41109,0.00013,28.10013]
[1776200672501,42.51,74242.58,3.6,0.41109,0.00013,28.10013]
[1776200672614,42.51,74242.58,3.6,0.41109,0.00013,28.10013]
[1776200672698,42.51,74242.58,3.6,0.41109,0.00013,28.10013]
[1776200672713,42.5,74244.27,3.6,0.41129,0.00013,28.10114]
[1776200672924,42.5,74244.27,3.6,0.41129,0.00013,28.10114]
[1776200672930,42.5,74244.27,3.6,0.41129,0.00013,28.10114]
[1776200672999,42.5,74244.27,3.6,0.41129,0.00013,28.10114]
[1776200673019,42.5,74255.84,3.6,0.41276,0.00013,28.12907]
[1776200674035,42.5,74255.84,3.6,0.41276,0.00013,28.12907]
[1776200674343,42.5,74255.84,3.6,0.41276,0.00013,28.12907]
[1776200674504,42.5,74255.84,3.6,0.41276,0.00013,28.12907]
[1776200674606,42.5,74255.84,3.6,0.41276,0.00013,28.12907]
[1776200674638,42.51,74262.95,3.6,0.41366,0.00013,28.14609]
[1776200675595,42.51,74262.95,3.6,0.41366,0.00013,28.14609]
[1776200675609,42.51,74275.4,3.6,0.41524,0.00013,28.17549]
[1776200676119,42.51,74275.4,3.6,0.41524,0.00013,28.17549]
[1776200676547,42.51,74275.4,3.6,0.41524,0.00013,28.17549]
[1776200679253,42.5,74271.33,3.6,0.41472,0.00013,28.1659]
[1776200679977,42.5,74271.33,3.6,0.41472,0.00013,28.1659]
[1776200679355,42.5,74262.94,3.6,0.41366,0.00013,28.14604]
[1776200680650,42.5,74262.94,3.6,0.41366,0.00013,28.14604]
[1776200680656,42.5,74258.89,3.6,0.41314,0.00013,28.13636]
[1776200681543,42.5,74277.41,3.6,0.41549,0.00013,28.18015]
[1776200682289,42.5,74278.83,3.6,0.41567,0.00013,28.18345]
[1776200683367,42.5,74278.83,3.6,0.41567,0.00013,28.18345]
[1776200689022,42.5,74283.18,3.6,0.41622,0.00013,28.19347]
[1776200693873,42.5,74282.72,3.6,0.41616,0.00013,28.19239]
[1776200694587,42.5,74282.71,3.6,0.41616,0.00013,28.19237]
[1776200694628,42.5,74282.71,3.6,0.41616,0.00013,28.19237]
[1776200694799,42.5,74282.71,3.6,0.41616,0.00013,28.19237]
[1776200694839,42.5,74304.4,3.6,0.41891,0.00013,28.24207]
[1776200695110,42.5,74304.4,3.6,0.41891,0.00013,28.24207]
[1776200695700,42.5,74304.4,3.6,0.41891,0.00013,28.24207]
[1776200695808,42.5,74304.4,3.6,0.41891,0.00013,28.24207]
[1776200695829,42.5,74304.4,3.6,0.41891,0.00013,28.24207]
[1776200695883,42.5,74318.55,3.6,0.42071,0.00013,28.27375]
[1776200696424,42.5,74329.71,3.6,0.42213,0.00013,28.29832]
[1776200697121,42.5,74329.71,3.6,0.42213,0.00013,28.29832]
[1776200697144,42.5,74329.71,3.6,0.42213,0.00013,28.29832]
[1776200697410,42.5,74329.71,3.6,0.42213,0.00013,28.29832]
[1776200697522,42.5,74329.71,3.6,0.42213,0.00013,28.29832]
[1776200697727,42.5,74335.34,3.6,0.42284,0.00013,28.31061]
[1776200700658,42.49,74330.35,3.6,0.4222,0.00013,28.29961]
[1776200701710,42.49,74322.93,3.6,0.42125,0.00013,28.28318]
[1776200702863,42.49,74322.93,3.6,0.42125,0.00013,28.28318]
[1776200702744,42.49,74371.79,3.6,0.42747,0.00013,28.38769]
[1776200703131,42.47,74371.06,3.6,0.42735,0.00013,28.38575]
[1776200705758,42.46,74370.03,3.6,0.42718,0.00013,28.38315]
[1776200706549,42.44,74367.79,3.6,0.42686,0.00013,28.378]
[1776200707929,42.4,74358.64,3.6,0.42561,0.00013,28.35766]
[1776200708398,42.4,74358.64,3.6,0.42561,0.00013,28.35766]
[1776200708459,42.39,74345.29,3.6,0.42388,0.00013,28.32885]
[1776200709173,42.39,74299.15,3.6,0.41799,0.00013,28.22632]
[1776200710400,42.39,74298.33,3.6,0.41788,0.00013,28.22443]
[1776200716342,42.39,74292.64,3.6,0.41716,0.00013,28.21133]
[1776200719537,42.39,74289.46,3.6,0.41675,0.00013,28.20398]
[1776200722266,42.39,74280.02,3.6,0.41555,0.00013,28.18201]
[1776200724813,42.39,74278.88,3.6,0.4154,0.00013,28.17934]
[1776200731426,42.39,74271.69,3.6,0.41449,0.00013,28.1625]
[1776200731710,42.39,74271.69,3.6,0.41449,0.00013,28.1625]
[1776200731875,42.39,74271.69,3.6,0.41449,0.00013,28.1625]
[1776200731907,42.39,74271.64,3.6,0.41448,0.00013,28.15943]
[1776200732089,42.39,74271.64,3.6,0.41448,0.00013,28.15943]
[1776200732579,42.39,74256.47,3.6,0.41255,0.00013,28.12324]
[1776200736053,42.39,74254.08,3.6,0.41225,0.00013,28.11744]
[1776200741027,42.39,74255.4,3.6,0.41241,0.00013,28.12055]
[1776200741624,42.39,74255.4,3.6,0.41241,0.00013,28.12055]
[1776200741682,42.39,74255.4,3.6,0.41241,0.00013,28.12055]
[1776200746433,42.39,74247.45,3.6,0.41139,0.00013,28.10121]
[1776200748225,42.39,74247.77,3.6,0.41143,0.00013,28.10198]
[1776200748240,42.39,74247.77,3.6,0.41143,0.00013,28.10198]
[1776200748275,42.39,74247.77,3.6,0.41143,0.00013,28.10198]
[1776200748447,42.39,74247.34,3.6,0.41138,0.00013,28.10093]
[1776200750390,42.38,74242.56,3.6,0.41077,0.00013,28.0892]
[1776200754933,42.38,74240.98,3.6,0.41055,0.00013,28.08512]
[1776200755949,42.38,74239.48,3.6,0.41036,0.00013,28.08133]
[1776200760095,42.37,74237.33,3.6,0.41007,0.00013,28.07585]
[1776200760297,42.37,74237.33,3.6,0.41007,0.00013,28.07585]
[1776200761560,42.37,74237.14,3.6,0.41005,0.00013,28.07533]
[1776200762820,42.37,74237.85,3.6,0.41013,0.00013,28.07704]
[1776200762994,42.37,74235.8,3.6,0.40987,0.00013,28.07193]
[1776200763409,42.37,74235.8,3.6,0.40987,0.00013,28.07193]
[1776200763553,42.37,74244.45,3.6,0.41097,0.00013,28.09314]
[1776200768588,42.36,74241.52,3.6,0.41058,0.00013,28.0857]
[1776200773623,42.35,74241.55,3.6,0.41057,0.00013,28.08552]
[1776200778660,42.35,74241.38,3.6,0.41053,0.00013,28.08484]
[1776200783694,42.34,74241.75,3.6,0.41056,0.00013,28.08548]
[1776200788730,42.33,74241.36,3.6,0.41049,0.00013,28.08426]
[1776200795778,42.32,74240.44,3.6,0.41034,0.00013,28.07862]
[1776200800814,42.32,74240.25,3.6,0.4103,0.00013,28.07789]
[1776200804351,42.32,74239.88,3.6,0.41025,0.00013,28.07687]
[1776200804468,42.32,74239.88,3.6,0.41025,0.00013,28.07687]
[1776200804571,42.32,74239.88,3.6,0.41025,0.00013,28.07687]
[1776200804843,42.31,74242.99,3.6,0.41064,0.00013,28.08441]
[1776200809876,42.31,74248.91,3.6,0.41137,0.00013,28.09862]
[1776200814912,42.3,74250.06,3.6,0.4115,0.00013,28.10115]
[1776200816743,42.3,74250.08,3.6,0.4115,0.00013,28.10114]
[1776200821961,42.29,74250.47,3.6,0.41153,0.00013,28.10175]
[1776200824390,42.29,74250.61,3.6,0.41154,0.00013,28.10197]
[1776200824423,42.29,74250.61,3.6,0.41154,0.00013,28.10197]
[1776200824426,42.29,74250.61,3.6,0.41154,0.00013,28.10197]
[1776200825242,42.28,74250.62,3.6,0.41154,0.00013,28.10194]
[1776200826562,42.28,74250.73,3.6,0.41155,0.00013,28.10221]
[1776200827888,42.28,74250.47,3.6,0.41152,0.00013,28.10159]
[1776200829081,42.28,74247.11,3.6,0.41109,0.00013,28.0934]
[1776200834045,42.29,74237.35,3.6,0.40985,0.00013,28.06943]
[1776200839080,42.29,74231.6,3.6,0.40913,0.00013,28.05528]
[1776200843344,42.29,74232.84,3.6,0.40929,0.00013,28.05843]
[1776200843382,42.29,74232.84,3.6,0.40929,0.00013,28.05843]
[1776200843413,42.29,74232.49,3.6,0.40925,0.00013,28.05758]
[1776200847595,42.29,74232.55,3.6,0.40926,0.00013,28.05781]
[1776200853178,42.3,74232.55,3.6,0.40926,0.00013,28.055]
[1776200858213,42.3,74232.08,3.6,0.40921,0.00013,28.05395]
[1776200863248,42.3,74230.0,3.6,0.40895,0.00013,28.04888]
[1776200868282,42.31,74230.91,3.6,0.40907,0.00013,28.05124]
[1776200871854,42.31,74229.91,3.6,0.40895,0.00013,28.04879]
[1776200871895,42.31,74230.03,3.6,0.40896,0.00013,28.04911]
[1776200872109,42.31,74230.03,3.6,0.40896,0.00013,28.04911]
[1776200872431,42.31,74230.03,3.6,0.40896,0.00013,28.04911]
[1776200876009,42.31,74240.41,3.6,0.41028,0.00013,28.07484]
[1776200876339,42.31,74232.31,3.6,0.40925,0.00013,28.05482]
[1776200880048,42.31,74229.24,3.6,0.40887,0.00013,28.04722]
[1776200889429,42.31,74229.68,3.6,0.40894,0.00013,28.04855]
[1776200894465,42.32,74229.87,3.6,0.40897,0.00013,28.04913]
[1776200899500,42.32,74229.22,3.6,0.40889,0.00013,28.04761]
[1776200904534,42.32,74229.03,3.6,0.40887,0.00013,28.04723]
[1776200907018,42.32,74230.01,3.6,0.409,0.00013,28.0497]
[1776200907092,42.32,74229.66,3.6,0.40896,0.00013,28.04884]
[1776200908491,42.32,74229.82,3.6,0.40897,0.00013,28.04922]
[1776200910589,42.32,74226.2,3.6,0.40851,0.00013,28.04011]
[1776200916620,42.31,74226.69,3.6,0.40854,0.00013,28.03805]
[1776200922662,42.31,74226.83,3.6,0.40855,0.00013,28.03816]
[1776200926938,42.3,74226.87,3.6,0.40855,0.00013,28.03814]
[1776200927057,42.3,74226.87,3.6,0.40855,0.00013,28.03814]
[1776200927462,42.3,74226.39,3.6,0.40848,0.00013,28.0369]
[1776200932731,42.3,74223.04,3.6,0.40804,0.00013,28.02829]
[1776200936595,42.3,74223.01,3.6,0.40803,0.00013,28.02812]
[1776200939506,42.29,74220.27,3.6,0.40768,0.00013,28.02112]
[1776200941097,42.29,74219.46,3.6,0.40757,0.00013,28.01905]
[1776200941308,42.29,74219.46,3.6,0.40757,0.00013,28.01905]
[1776200941350,42.29,74219.46,3.6,0.40757,0.00013,28.01905]
[1776200941479,42.29,74219.46,3.6,0.40757,0.00013,28.01905]
[1776200947837,42.29,74228.33,3.6,0.40869,0.00013,28.04104]
[1776200952071,42.28,74228.37,3.6,0.40869,0.00013,28.04106]
[1776200952473,42.28,74228.37,3.6,0.40869,0.00013,28.04106]
[1776200956437,42.28,74227.97,3.6,0.40862,0.00013,28.03983]
[1776200956437,42.28,74227.97,3.6,0.40862,0.00013,28.03983]
[1776200956902,42.28,74231.46,3.6,0.40906,0.00013,28.0485]
[1776200958471,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200958631,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200958695,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200958709,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200958814,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200958993,42.28,74233.53,3.6,0.40933,0.00013,28.05366]
[1776200959091,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959167,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959325,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959401,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959419,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959550,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959755,42.28,74241.33,3.6,0.41032,0.00013,28.07297]
[1776200959927,42.28,74263.16,3.6,0.41311,0.00013,28.12612]
[1776200960934,42.28,74263.67,3.6,0.41317,0.00013,28.12737]
[1776200961534,42.28,74263.67,3.6,0.41317,0.00013,28.12737]
[1776200965652,42.28,74262.9,3.6,0.41308,0.00013,28.12562]
[1776200966046,42.28,74262.9,3.6,0.41308,0.00013,28.12562]
[1776200966186,42.28,74267.79,3.6,0.41371,0.00013,28.13736]
[1776200966230,42.28,74267.79,3.6,0.41371,0.00013,28.13736]
[1776200966506,42.28,74267.79,3.6,0.41371,0.00013,28.13736]
[1776200966570,42.28,74267.79,3.6,0.41371,0.00013,28.13736]
[1776200966845,42.28,74267.79,3.6,0.41371,0.00013,28.13736]
[1776200966976,42.28,74277.8,3.6,0.41499,0.00013,28.16113]
[1776200969255,42.28,74274.83,3.6,0.41461,0.00013,28.15413]
[1776200972464,42.29,74266.95,3.6,0.4136,0.00013,28.13245]
[1776200978053,42.29,74267.17,3.6,0.41363,0.00013,28.13309]
[1776200983088,42.29,74266.9,3.6,0.4136,0.00013,28.13255]
[1776200988124,42.29,74267.08,3.6,0.41363,0.00013,28.13308]
[1776200993159,42.3,74266.79,3.6,0.4136,0.00013,28.13249]
[1776200998194,42.3,74266.64,3.6,0.41359,0.00013,28.13224]
[1776201005249,42.3,74266.37,3.6,0.41357,0.00013,28.13176]
[1776201010284,42.31,74266.43,3.6,0.41358,0.00013,28.13202]
[1776201018340,42.31,74267.34,3.6,0.41371,0.00013,28.13436]
[1776201026396,42.32,74266.95,3.6,0.41367,0.00013,28.13359]
[1776201037472,42.32,74266.79,3.6,0.41365,0.00013,28.13044]
[1776201047543,42.33,74266.79,3.6,0.41366,0.00013,28.13065]
[1776201050418,42.33,74266.79,3.6,0.41366,0.00013,28.13065]
[1776201055604,42.33,74262.0,3.6,0.41307,0.00013,28.11938]
[1776201059618,42.34,74261.25,3.6,0.41298,0.00013,28.11766]
[1776201059631,42.34,74261.03,3.6,0.41295,0.00013,28.11715]
[1776201061833,42.34,74259.8,3.6,0.41279,0.00013,28.11422]
[1776201067687,42.33,74258.42,3.6,0.41261,0.00013,28.1108]
[1776201072722,42.33,74257.62,3.6,0.4125,0.00013,28.10878]
[1776201077756,42.33,74257.39,3.6,0.41247,0.00013,28.10814]
[1776201080768,42.33,74257.34,3.6,0.41246,0.00013,28.10799]
[1776201082677,42.33,74257.34,3.6,0.41246,0.00013,28.108]
[1776201082684,42.33,74257.34,3.6,0.41246,0.00013,28.108]
[1776201082760,42.33,74257.34,3.6,0.41246,0.00013,28.108]
[1776201083092,42.33,74257.34,3.6,0.41246,0.00013,28.108]
[1776201083194,42.33,74259.87,3.6,0.41279,0.00013,28.11412]
[1776201083800,42.33,74268.64,3.6,0.41391,0.00013,28.13514]
[1776201088835,42.33,74268.71,3.6,0.41392,0.00013,28.1354]
[1776201093872,42.34,74269.21,3.6,0.41398,0.00013,28.13369]
[1776201098907,42.34,74269.18,3.6,0.41398,0.00013,28.1337]
[1776201107970,42.34,74269.32,3.6,0.41401,0.00013,28.13418]
[1776201114012,42.34,74269.22,3.6,0.414,0.00013,28.13404]
[1776201121061,42.35,74269.87,3.6,0.41409,0.00013,28.13569]
[1776201127103,42.35,74270.3,3.6,0.41415,0.00013,28.1368]
[1776201132139,42.35,74272.51,3.6,0.41444,0.00013,28.1421]
[1776201135470,42.35,74272.51,3.6,0.41444,0.00013,28.1421]
[1776201136883,42.35,74272.51,3.6,0.41444,0.00013,28.14214]
[1776201140195,42.35,74274.59,3.6,0.41471,0.00013,28.1471]
[1776201142209,42.35,74274.44,3.6,0.41469,0.00013,28.14677]
[1776201149257,42.36,74273.87,3.6,0.41462,0.00013,28.14549]
[1776201154706,42.36,74273.74,3.6,0.4146,0.00013,28.14223]
[1776201154753,42.36,74273.74,3.6,0.4146,0.00013,28.14223]
[1776201155300,42.36,74283.7,3.6,0.41587,0.00013,28.16566]
[1776201155706,42.36,74283.7,3.6,0.41587,0.00013,28.16566]
[1776201155898,42.36,74283.7,3.6,0.41587,0.00013,28.16566]
[1776201155974,42.36,74283.7,3.6,0.41587,0.00013,28.16566]
[1776201157583,42.36,74277.47,3.6,0.41508,0.00013,28.15107]
[1776201159824,42.36,74277.46,3.6,0.41508,0.00013,28.15106]
[1776201161260,42.36,74276.81,3.6,0.41499,0.00013,28.14954]
[1776201161604,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201161611,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201161653,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201161717,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201161745,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201161949,42.36,74273.12,3.6,0.41452,0.00013,28.14084]
[1776201162349,42.36,74255.13,3.6,0.41223,0.00013,28.09783]
[1776201165090,42.36,74252.82,3.6,0.41194,0.00013,28.09227]
[1776201171240,42.36,74251.93,3.6,0.41183,0.00013,28.09018]
[1776201171248,42.36,74251.93,3.6,0.41183,0.00013,28.09018]
[1776201171257,42.36,74251.93,3.6,0.41183,0.00013,28.09018]
[1776201176447,42.36,74252.12,3.6,0.41186,0.00013,28.09067]
[1776201181483,42.36,74253.03,3.6,0.41197,0.00013,28.09287]
[1776201186517,42.36,74251.21,3.6,0.41174,0.00013,28.08843]
[1776201192294,42.36,74250.1,3.6,0.4116,0.00013,28.08573]
[1776201197594,42.36,74248.16,3.6,0.41135,0.00013,28.081]
[1776201203636,42.36,74250.99,3.6,0.41171,0.00013,28.08787]
[1776201208675,42.36,74249.7,3.6,0.41154,0.00013,28.08472]
[1776201213710,42.36,74252.27,3.6,0.41186,0.00013,28.08796]
[1776201218745,42.36,74258.53,3.6,0.41266,0.00013,28.10305]
[1776201223780,42.36,74257.91,3.6,0.41257,0.00013,28.10152]
[1776201229822,42.36,74255.6,3.6,0.41228,0.00013,28.09589]
[1776201235863,42.36,74250.36,3.6,0.41161,0.00013,28.08318]
[1776201239140,42.36,74250.36,3.6,0.41161,0.00013,28.08318]
[1776201241168,42.36,74250.36,3.6,0.41161,0.00013,28.08318]
[1776201241172,42.36,74250.36,3.6,0.41161,0.00013,28.08318]
[1776201241263,42.36,74250.36,3.6,0.41161,0.00013,28.08318]
[1776201247948,42.36,74250.49,3.6,0.41164,0.00013,28.08371]
[1776201254896,42.36,74250.43,3.6,0.41163,0.00013,28.0836]
[1776201261429,42.37,74250.91,3.6,0.41171,0.00013,28.08509]
[1776201266055,42.37,74252.18,3.6,0.41188,0.00013,28.08831]
[1776201266377,42.37,74252.18,3.6,0.41188,0.00013,28.08831]
[1776201266076,42.38,74252.82,3.6,0.41197,0.00013,28.08988]
[1776201268906,42.38,74257.07,3.6,0.41251,0.00013,28.10021]
[1776201274133,42.38,74258.88,3.6,0.41274,0.00013,28.10173]
[1776201279168,42.38,74258.16,3.6,0.41266,0.00013,28.10014]
[1776201284203,42.39,74257.52,3.6,0.41259,0.00013,28.09873]
[1776201285185,42.39,74257.52,3.6,0.41259,0.00013,28.09873]
[1776201285209,42.39,74258.21,3.6,0.41268,0.00013,28.10042]
[1776201285620,42.39,74258.21,3.6,0.41268,0.00013,28.10042]
[1776201285665,42.39,74258.21,3.6,0.41268,0.00013,28.10042]
[1776201291252,42.39,74249.55,3.6,0.41158,0.00013,28.07966]
[1776201292198,42.39,74249.55,3.6,0.41158,0.00013,28.07966]
[1776201297294,42.39,74246.21,3.6,0.41116,0.00013,28.0715]
[1776201299146,42.39,74245.67,3.6,0.41109,0.00013,28.07018]
[1776201305351,42.39,74245.33,3.6,0.41104,0.00013,28.06928]
[1776201309691,42.39,74245.33,3.6,0.41104,0.00013,28.06928]
[1776201309699,42.39,74245.33,3.6,0.41104,0.00013,28.06928]
[1776201313356,42.39,74240.64,3.6,0.41044,0.00013,28.05774]
[1776201319371,42.39,74241.26,3.6,0.41052,0.00013,28.05924]
[1776201326500,42.39,74241.32,3.6,0.41052,0.00013,28.05935]
[1776201338826,42.39,74241.11,3.6,0.4105,0.00013,28.05882]
[1776201349661,42.38,74240.71,3.6,0.41043,0.00013,28.05473]
[1776201354023,42.38,74240.67,3.6,0.41042,0.00013,28.05462]
[1776201354184,42.38,74240.67,3.6,0.41042,0.00013,28.05462]
[1776201354225,42.38,74240.67,3.6,0.41042,0.00013,28.05462]
[1776201355226,42.38,74240.67,3.6,0.41042,0.00013,28.05461]
[1776201357299,42.38,74230.44,3.6,0.40912,0.00013,28.02927]
[1776201362752,42.38,74229.83,3.6,0.40902,0.00013,28.02749]
[1776201368793,42.37,74229.98,3.6,0.40903,0.00013,28.02765]
[1776201371833,42.37,74230.6,3.6,0.40911,0.00013,28.02912]
[1776201371934,42.37,74230.12,3.6,0.40904,0.00013,28.02789]
[1776201377857,42.36,74230.04,3.6,0.40902,0.00013,28.02743]
[1776201383614,42.36,74229.0,3.6,0.40887,0.00013,28.02468]
[1776201383648,42.36,74229.0,3.6,0.40887,0.00013,28.02468]
[1776201395001,42.34,74229.17,3.6,0.40885,0.00013,28.02157]
[1776201397903,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201397923,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201397925,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201398240,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201398424,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201398458,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201398491,42.34,74228.72,3.6,0.40879,0.00013,28.02041]
[1776201398558,42.34,74213.49,3.6,0.40685,0.00013,27.98202]
[1776201399115,42.34,74201.88,3.6,0.40538,0.00013,27.95236]
[1776201399785,42.34,74201.88,3.6,0.40538,0.00013,27.95236]
[1776201400095,42.34,74201.88,3.6,0.40538,0.00013,27.95236]
[1776201402473,42.34,74199.45,3.6,0.40507,0.00013,27.9461]
[1776201404163,42.34,74195.94,3.6,0.40462,0.00013,27.93704]
[1776201405123,42.34,74196.04,3.6,0.40463,0.00013,27.93729]
[1776201412122,42.34,74197.06,3.6,0.40476,0.00013,27.93992]
[1776201417157,42.34,74200.2,3.6,0.40516,0.00013,27.948]
[1776201424206,42.34,74199.28,3.6,0.40504,0.00013,27.94558]
[1776201429241,42.34,74197.62,3.6,0.40483,0.00013,27.94127]
[1776201431255,42.34,74189.4,3.6,0.40378,0.00013,27.91995]
[1776201432342,42.34,74189.4,3.6,0.40378,0.00013,27.91995]
[1776201432969,42.34,74189.4,3.6,0.40379,0.00013,27.91995]
[1776201433222,42.34,74189.4,3.6,0.40379,0.00013,27.91995]
[1776201438304,42.34,74184.69,3.6,0.40319,0.00013,27.90771]
[1776201443339,42.34,74184.04,3.6,0.40311,0.00013,27.90607]
[1776201447463,42.34,74183.35,3.6,0.40303,0.00013,27.90431]
[1776201452459,42.34,74183.74,3.6,0.40307,0.00013,27.9024]
[1776201453408,42.34,74203.54,3.6,0.40558,0.00013,27.95375]
[1776201454416,42.34,74208.87,3.6,0.40626,0.00013,27.96736]
[1776201459452,42.34,74208.62,3.6,0.40622,0.00013,27.96664]
[1776201461812,42.34,74203.9,3.6,0.40562,0.00013,27.95453]
[1776201468531,42.34,74195.55,3.6,0.40456,0.00013,27.933]
[1776201474557,42.34,74185.67,3.6,0.40331,0.00013,27.90733]
[1776201476683,42.34,74183.75,3.6,0.40307,0.00013,27.90233]
[1776201478064,42.34,74180.68,3.6,0.40268,0.00013,27.89429]
[1776201478179,42.34,74180.68,3.6,0.40268,0.00013,27.89429]
[1776201478430,42.34,74180.68,3.6,0.40268,0.00013,27.89429]
[1776201483620,42.34,74174.45,3.6,0.40189,0.00013,27.878]
[1776201489871,42.35,74172.29,3.6,0.40163,0.00013,27.87243]
[1776201495550,42.35,74172.53,3.6,0.40167,0.00013,27.87322]
[1776201500738,42.36,74172.37,3.6,0.40166,0.00013,27.873]
[1776201509801,42.36,74173.24,3.6,0.40179,0.00013,27.8756]
[1776201514837,42.36,74172.95,3.6,0.40175,0.00013,27.87195]
[1776201519871,42.37,74174.28,3.6,0.40192,0.00013,27.87561]
[1776201523152,42.37,74173.11,3.6,0.40177,0.00013,27.87254]
[1776201523196,42.37,74173.11,3.6,0.40177,0.00013,27.87254]
[1776201524400,42.37,74173.11,3.6,0.40178,0.00013,27.87259]
[1776201526648,42.37,74178.04,3.6,0.40241,0.00013,27.88565]
[1776201528465,42.37,74177.32,3.6,0.40232,0.00013,27.88379]
[1776201532281,42.37,74178.04,3.6,0.40241,0.00013,27.88577]
[1776201535233,42.37,74178.23,3.6,0.40244,0.00013,27.88631]
[1776201535613,42.37,74178.23,3.6,0.40244,0.00013,27.88631]
[1776201536324,42.37,74178.23,3.6,0.40244,0.00013,27.88634]
[1776201538054,42.38,74178.26,3.6,0.40245,0.00013,27.88646]
[1776201544043,42.38,74178.47,3.6,0.40248,0.00013,27.88714]
[1776201548708,42.38,74178.6,3.6,0.4025,0.00013,27.88753]
[1776201550423,42.38,74181.41,3.6,0.40286,0.00013,27.89494]
[1776201557133,42.38,74187.45,3.6,0.40362,0.00013,27.91077]
[1776201561887,42.38,74187.89,3.6,0.40368,0.00013,27.91193]
[1776201567108,42.38,74193.34,3.6,0.40437,0.00013,27.92609]
[1776201567204,42.38,74200.91,3.6,0.40533,0.00013,27.9456]
[1776201572388,42.38,74204.19,3.6,0.40573,0.00013,27.95093]
[1776201578281,42.38,74201.58,3.6,0.40539,0.00013,27.94411]
[1776201583687,42.37,74199.64,3.6,0.40514,0.00013,27.93906]
[1776201589400,42.37,74199.06,3.6,0.40506,0.00013,27.93746]
[1776201596449,42.37,74203.49,3.6,0.40562,0.00013,27.94873]
[1776201602105,42.37,74202.99,3.6,0.40555,0.00013,27.94736]
[1776201605868,42.37,74204.51,3.6,0.40574,0.00013,27.95117]
[1776201605984,42.37,74204.51,3.6,0.40574,0.00013,27.95117]
[1776201606519,42.37,74211.9,3.6,0.40668,0.00013,27.96999]
[1776201609537,42.37,74214.23,3.6,0.40697,0.00013,27.9759]
[1776201612018,42.37,74212.28,3.6,0.40673,0.00013,27.97095]
[1776201617598,42.36,74207.14,3.6,0.40607,0.00013,27.95784]
[1776201622635,42.36,74201.5,3.6,0.40535,0.00013,27.94333]
[1776201628675,42.36,74194.58,3.6,0.40447,0.00013,27.92539]
[1776201634717,42.36,74194.51,3.6,0.40444,0.00013,27.92216]
[1776201638912,42.36,74192.3,3.6,0.40416,0.00013,27.91642]
[1776201640985,42.36,74189.79,3.6,0.40384,0.00013,27.9099]
[1776201641439,42.36,74189.79,3.6,0.40384,0.00013,27.9099]
[1776201641468,42.36,74189.79,3.6,0.40384,0.00013,27.9099]
[1776201641766,42.36,74179.84,3.6,0.40258,0.00013,27.88388]
[1776201642321,42.36,74179.84,3.6,0.40258,0.00013,27.88388]
[1776201642543,42.36,74179.84,3.6,0.40258,0.00013,27.88388]
[1776201643154,42.36,74176.28,3.6,0.40213,0.00013,27.87451]
[1776201652552,42.36,74170.47,3.6,0.4014,0.00013,27.85926]
[1776201652844,42.37,74165.78,3.6,0.40082,0.00013,27.84693]
[1776201655421,42.37,74163.19,3.6,0.40049,0.00013,27.84003]
[1776201655865,42.37,74163.15,3.6,0.40049,0.00013,27.83999]
[1776201658125,42.37,74162.16,3.6,0.40037,0.00013,27.83738]
[1776201658302,42.37,74162.16,3.6,0.40037,0.00013,27.83738]
[1776201662767,42.37,74162.74,3.6,0.40045,0.00013,27.83906]
[1776201663840,42.37,74162.74,3.6,0.40045,0.00013,27.83918]
[1776201665968,42.37,74162.59,3.6,0.40044,0.00013,27.83882]
[1776201673681,42.38,74161.26,3.6,0.40029,0.00013,27.83559]
[1776201673692,42.38,74161.26,3.6,0.40029,0.00013,27.83559]
[1776201673837,42.38,74161.22,3.6,0.40029,0.00013,27.83556]
[1776201674403,42.38,74161.22,3.6,0.40029,0.00013,27.83556]
[1776201675012,42.38,74158.02,3.6,0.39988,0.00013,27.82698]
[1776201676131,42.38,74155.99,3.6,0.39962,0.00013,27.82153]
[1776201676138,42.38,74155.99,3.6,0.39962,0.00013,27.82153]
[1776201676209,42.38,74155.99,3.6,0.39962,0.00013,27.82153]
[1776201677075,42.38,74153.47,3.6,0.39931,0.00013,27.81473]
[1776201678376,42.38,74151.42,3.6,0.39905,0.00013,27.80921]
[1776201679025,42.38,74151.09,3.6,0.39901,0.00013,27.80836]
[1776201679132,42.38,74151.09,3.6,0.39901,0.00013,27.80836]
[1776201680298,42.38,74146.99,3.6,0.39849,0.00013,27.79723]
[1776201680307,42.38,74146.99,3.6,0.39849,0.00013,27.79723]
[1776201690104,42.39,74140.29,3.6,0.39765,0.00013,27.77902]
[1776201694278,42.39,74140.25,3.6,0.39763,0.00013,27.7759]
[1776201694357,42.39,74140.25,3.6,0.39763,0.00013,27.7759]
[1776201694390,42.39,74140.25,3.6,0.39763,0.00013,27.7759]
[1776201694527,42.39,74140.25,3.6,0.39763,0.00013,27.7759]
[1776201694652,42.39,74140.25,3.6,0.39763,0.00013,27.7759]
[1776201694712,42.39,74137.78,3.6,0.39732,0.00013,27.76916]
[1776201695364,42.39,74137.78,3.6,0.39732,0.00013,27.76916]
[1776201695679,42.39,74137.78,3.6,0.39732,0.00013,27.76916]
[1776201695780,42.38,74129.75,3.6,0.3963,0.00013,27.74699]
[1776201696315,42.38,74129.75,3.6,0.3963,0.00013,27.74699]
[1776201700984,42.38,74125.68,3.6,0.39578,0.00013,27.73555]
[1776201706214,42.38,74119.85,3.6,0.39503,0.00013,27.71905]
[1776201707926,42.38,74118.24,3.6,0.39482,0.00013,27.71452]
[1776201709880,42.38,74118.42,3.6,0.39484,0.00013,27.71499]
[1776201710092,42.38,74118.44,3.6,0.39485,0.00013,27.71502]
[1776201710218,42.38,74118.44,3.6,0.39485,0.00013,27.71502]
[1776201710303,42.38,74118.44,3.6,0.39485,0.00013,27.71502]
[1776201711556,42.37,74111.67,3.6,0.39399,0.00013,27.69598]
[1776201711595,42.37,74096.47,3.6,0.39207,0.00013,27.65285]
[1776201712052,42.37,74096.47,3.6,0.39207,0.00013,27.65285]
[1776201712696,42.37,74096.47,3.6,0.39207,0.00013,27.65285]
[1776201715278,42.37,74105.26,3.6,0.39318,0.00013,27.67786]
[1776201717334,42.37,74105.06,3.6,0.39315,0.00013,27.67728]
[1776201721319,42.37,74112.3,3.6,0.39406,0.00013,27.69764]
[1776201726354,42.37,74110.56,3.6,0.39384,0.00013,27.69261]
[1776201731390,42.37,74112.89,3.6,0.39412,0.00013,27.69904]
[1776201736425,42.36,74111.39,3.6,0.39393,0.00013,27.69468]
[1776201738439,42.36,74101.58,3.6,0.39269,0.00013,27.66685]
[1776201741538,42.36,74097.03,3.6,0.39211,0.00013,27.65386]
[1776201747502,42.36,74090.25,3.6,0.39126,0.00013,27.63443]
[1776201752537,42.36,74089.46,3.6,0.39115,0.00013,27.62917]
[1776201758579,42.37,74089.1,3.6,0.39111,0.00013,27.62819]
[1776201764834,42.37,74089.1,3.6,0.39111,0.00013,27.62819]
[1776201770662,42.37,74091.2,3.6,0.39138,0.00013,27.63437]
[1776201775698,42.37,74091.82,3.6,0.39146,0.00013,27.63619]
[1776201780733,42.37,74092.81,3.6,0.39158,0.00013,27.63907]
[1776201785768,42.37,74092.34,3.6,0.39153,0.00013,27.63775]
[1776201790803,42.37,74092.11,3.6,0.3915,0.00013,27.63711]
[1776201794658,42.37,74092.21,3.6,0.39151,0.00013,27.63741]
[1776201800873,42.37,74104.31,3.6,0.39303,0.00013,27.67186]
[1776201805908,42.37,74104.51,3.6,0.39306,0.00013,27.67235]
[1776201810943,42.37,74106.4,3.6,0.39329,0.00013,27.67761]
[1776201815978,42.36,74106.29,3.6,0.39326,0.00013,27.67417]
[1776201821014,42.36,74105.34,3.6,0.39313,0.00013,27.67138]
[1776201826049,42.36,74104.07,3.6,0.39297,0.00013,27.66769]
[1776201830303,42.36,74104.07,3.6,0.39297,0.00013,27.66769]
[1776201830405,42.36,74096.1,3.6,0.39196,0.00013,27.64491]
[1776201831084,42.36,74087.88,3.6,0.39092,0.00013,27.6213]
[1776201834105,42.36,74083.9,3.6,0.39042,0.00013,27.60983]
[1776201840855,42.36,74085.11,3.6,0.39058,0.00013,27.61342]
[1776201841348,42.36,74085.11,3.6,0.39058,0.00013,27.61345]
[1776201847196,42.36,74084.5,3.6,0.39051,0.00013,27.61181]
[1776201852231,42.37,74085.71,3.6,0.39067,0.00013,27.6154]
[1776201854401,42.37,74086.25,3.6,0.39074,0.00013,27.61697]
[1776201860287,42.37,74092.87,3.6,0.39157,0.00013,27.6361]
[1776201865322,42.37,74092.86,3.6,0.39157,0.00013,27.63609]
[1776201870361,42.37,74094.0,3.6,0.39172,0.00013,27.63938]
[1776201875395,42.37,74094.16,3.6,0.39173,0.00013,27.63683]
[1776201880431,42.37,74093.94,3.6,0.3917,0.00013,27.63621]
[1776201885466,42.37,74094.2,3.6,0.39173,0.00013,27.63697]
[1776201891508,42.37,74094.12,3.6,0.39173,0.00013,27.63676]
[1776201900571,42.37,74093.91,3.6,0.3917,0.00013,27.63618]
[1776201904636,42.37,74093.7,3.6,0.39167,0.00013,27.63559]
[1776201904638,42.37,74102.27,3.6,0.39275,0.00013,27.66005]
[1776201905606,42.37,74111.12,3.6,0.39387,0.00013,27.68509]
[1776201907620,42.37,74118.71,3.6,0.39483,0.00013,27.70634]
[1776201912654,42.36,74120.75,3.6,0.39507,0.00013,27.71185]
[1776201914791,42.36,74120.47,3.6,0.39504,0.00013,27.71103]
[1776201914804,42.36,74120.47,3.6,0.39504,0.00013,27.71103]
[1776201914830,42.36,74120.47,3.6,0.39504,0.00013,27.71103]
[1776201915051,42.36,74120.47,3.6,0.39504,0.00013,27.71103]
[1776201915132,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915184,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915190,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915201,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915252,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915494,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201915536,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201916092,42.36,74120.71,3.6,0.39506,0.00013,27.71166]
[1776201916121,42.36,74147.82,3.6,0.39849,0.00013,27.78636]
[1776201916344,42.36,74147.82,3.6,0.39849,0.00013,27.78636]
[1776201916401,42.36,74147.82,3.6,0.39849,0.00013,27.78636]
[1776201916685,42.36,74154.0,3.6,0.39927,0.00013,27.8031]
[1776201918532,42.36,74153.68,3.6,0.39923,0.00013,27.80228]
[1776201919003,42.36,74153.68,3.6,0.39923,0.00013,27.80228]
[1776201919097,42.36,74150.06,3.6,0.39878,0.00013,27.79253]
[1776201919706,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201920852,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201920924,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201920930,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201921008,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201921143,42.36,74142.6,3.6,0.39783,0.00013,27.77221]
[1776201921016,42.36,74142.67,3.6,0.39784,0.00013,27.7724]
[1776201921721,42.36,74129.05,3.6,0.39612,0.00013,27.73485]
[1776201922497,42.36,74129.05,3.6,0.39612,0.00013,27.73485]
[1776201922963,42.36,74129.05,3.6,0.39612,0.00013,27.73485]
[1776201924816,42.36,74129.34,3.6,0.39615,0.00013,27.73555]
[1776201929235,42.36,74128.39,3.6,0.39601,0.00013,27.73266]
[1776201929613,42.36,74128.39,3.6,0.39601,0.00013,27.73266]
[1776201929777,42.36,74118.52,3.6,0.39476,0.00013,27.70511]
[1776201930256,42.36,74118.52,3.6,0.39476,0.00013,27.70511]
[1776201932400,42.35,74111.51,3.6,0.39386,0.00013,27.68232]
[1776201933667,42.35,74109.05,3.6,0.39355,0.00013,27.67535]
[1776201934094,42.35,74109.05,3.6,0.39355,0.00013,27.67535]
[1776201935666,42.35,74113.05,3.6,0.39406,0.00013,27.68659]
[1776201938296,42.35,74123.73,3.6,0.3954,0.00013,27.71641]
[1776201938641,42.35,74123.73,3.6,0.3954,0.00013,27.71641]
[1776201945889,42.34,74125.58,3.6,0.39562,0.00013,27.72122]
[1776201950924,42.34,74125.12,3.6,0.39555,0.00013,27.71972]
[1776201952849,42.34,74125.06,3.6,0.39554,0.00013,27.71952]
[1776201954061,42.34,74125.24,3.6,0.39556,0.00013,27.71998]
[1776201960974,42.34,74123.51,3.6,0.39533,0.00013,27.71495]
[1776201967038,42.33,74124.32,3.6,0.39541,0.00013,27.71688]
[1776201972074,42.33,74125.92,3.6,0.3956,0.00013,27.72114]
[1776201977109,42.32,74130.51,3.6,0.39617,0.00013,27.73367]
[1776201982144,42.32,74131.3,3.6,0.39626,0.00013,27.73563]
[1776201984004,42.32,74131.42,3.6,0.39627,0.00013,27.73591]
[1776201984192,42.32,74131.42,3.6,0.39627,0.00013,27.73591]
[1776201984224,42.32,74131.42,3.6,0.39627,0.00013,27.73591]
[1776201984205,42.32,74131.42,3.6,0.39627,0.00013,27.73586]
[1776201984310,42.32,74131.42,3.6,0.39627,0.00013,27.73586]
[1776201984322,42.32,74131.42,3.6,0.39627,0.00013,27.73586]
[1776201984328,42.32,74131.42,3.6,0.39627,0.00013,27.73586]
[1776201984343,42.32,74131.42,3.6,0.39627,0.00013,27.73586]
[1776201985165,42.31,74141.21,3.6,0.39751,0.00013,27.7628]
[1776201991207,42.31,74144.94,3.6,0.39796,0.00013,27.76985]
[1776201996246,42.31,74142.45,3.6,0.39764,0.00013,27.76289]
[1776202002288,42.31,74141.87,3.6,0.39756,0.00013,27.76114]
[1776202003826,42.31,74141.87,3.6,0.39756,0.00013,27.76114]
[1776202004091,42.3,74141.88,3.6,0.39755,0.00013,27.76112]
[1776202005642,42.3,74137.1,3.6,0.39695,0.00013,27.74798]
[1776202006790,42.3,74134.17,3.6,0.39657,0.00013,27.73977]
[1776202006797,42.3,74134.17,3.6,0.39657,0.00013,27.73977]
[1776202007366,42.3,74132.56,3.6,0.39637,0.00013,27.73527]
[1776202007499,42.3,74132.56,3.6,0.39637,0.00013,27.73527]
[1776202007726,42.3,74132.56,3.6,0.39637,0.00013,27.73527]
[1776202008698,42.3,74132.37,3.6,0.39634,0.00013,27.73469]
[1776202011028,42.3,74132.56,3.6,0.39636,0.00013,27.73512]
[1776202016385,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202017456,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202017669,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202017979,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202017986,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202018012,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202018062,42.29,74132.08,3.6,0.39628,0.00013,27.73346]
[1776202019126,42.29,74132.08,3.6,0.39628,0.00013,27.73342]
[1776202019133,42.29,74132.08,3.6,0.39628,0.00013,27.73342]
[1776202021518,42.29,74136.86,3.6,0.39687,0.00013,27.74649]
[1776202028061,42.28,74138.72,3.6,0.39709,0.00013,27.75129]
[1776202028163,42.28,74138.72,3.6,0.39709,0.00013,27.75123]
[1776202028334,42.28,74138.72,3.6,0.39709,0.00013,27.75123]
[1776202033507,42.28,74142.41,3.6,0.39754,0.00013,27.76108]
[1776202039549,42.27,74141.23,3.6,0.39738,0.00013,27.75754]
[1776202046598,42.26,74140.51,3.6,0.39727,0.00013,27.75521]
[1776202051983,42.26,74140.49,3.6,0.39724,0.00013,27.75194]
[1776202052016,42.26,74140.49,3.6,0.39724,0.00013,27.75194]
[1776202053128,42.26,74148.14,3.6,0.39821,0.00013,27.77282]
[1776202055385,42.25,74152.16,3.6,0.39871,0.00013,27.78365]
[1776202055507,42.25,74152.16,3.6,0.39871,0.00013,27.78365]
[1776202055678,42.25,74147.83,3.6,0.39816,0.00013,27.77179]
[1776202057969,42.25,74144.54,3.6,0.39774,0.00013,27.76272]
[1776202058194,42.25,74144.54,3.6,0.39774,0.00013,27.76272]
[1776202059039,42.25,74141.78,3.6,0.39738,0.00013,27.75508]
[1776202060547,42.25,74135.34,3.6,0.39656,0.00013,27.7372]
[1776202062404,42.25,74135.97,3.6,0.39664,0.00013,27.73884]
[1776202062437,42.25,74135.97,3.6,0.39664,0.00013,27.73884]
[1776202062440,42.25,74135.97,3.6,0.39664,0.00013,27.73884]
[1776202064637,42.24,74132.6,3.6,0.3962,0.00013,27.7294]
[1776202065297,42.24,74132.6,3.6,0.3962,0.00013,27.7294]
[1776202066476,42.24,74131.98,3.6,0.39612,0.00013,27.7276]
[1776202067815,42.24,74131.98,3.6,0.39612,0.00013,27.72755]
[1776202068773,42.24,74130.16,3.6,0.39588,0.00013,27.72245]
[1776202075809,42.24,74127.33,3.6,0.39551,0.00013,27.71428]
[1776202080845,42.23,74127.67,3.6,0.39555,0.00013,27.71507]
[1776202082331,42.23,74127.67,3.6,0.39555,0.00013,27.71507]
[1776202087894,42.23,74127.6,3.6,0.39552,0.00013,27.71465]
[1776202092928,42.23,74126.07,3.6,0.39532,0.00013,27.71023]
[1776202099978,42.22,74125.26,3.6,0.39521,0.00013,27.70778]
[1776202105013,42.22,74124.62,3.6,0.39512,0.00013,27.70587]
[1776202110049,42.22,74128.55,3.6,0.39562,0.00013,27.71674]
[1776202112837,42.22,74131.2,3.6,0.39594,0.00013,27.72104]
[1776202118105,42.21,74131.94,3.6,0.39602,0.00013,27.72292]
[1776202125153,42.21,74132.11,3.6,0.39603,0.00013,27.72317]
[1776202127534,42.21,74131.52,3.6,0.39595,0.00013,27.72147]
[1776202134218,42.21,74127.92,3.6,0.39549,0.00013,27.71125]
[1776202139252,42.2,74126.0,3.6,0.39524,0.00013,27.70577]
[1776202144287,42.2,74125.38,3.6,0.39515,0.00013,27.70394]
[1776202149322,42.2,74125.21,3.6,0.39513,0.00013,27.70336]
[1776202157377,42.2,74125.21,3.6,0.39512,0.00013,27.7032]
[1776202164427,42.19,74124.57,3.6,0.39503,0.00013,27.70127]
[1776202167027,42.19,74124.57,3.6,0.39503,0.00013,27.70127]
[1776202169103,42.19,74129.42,3.6,0.39564,0.00013,27.71477]
[1776202170968,42.19,74132.61,3.6,0.39604,0.00013,27.72361]
[1776202171004,42.19,74132.61,3.6,0.39604,0.00013,27.72361]
[1776202171390,42.19,74132.61,3.6,0.39604,0.00013,27.72361]
[1776202171672,42.19,74132.61,3.6,0.39603,0.00013,27.72052]
[1776202176511,42.19,74144.65,3.6,0.39754,0.00013,27.75356]
[1776202179534,42.18,74153.07,3.6,0.39861,0.00013,27.77644]
[1776202180542,42.18,74153.07,3.6,0.39861,0.00013,27.77644]
[1776202180547,42.18,74153.07,3.6,0.39861,0.00013,27.77644]
[1776202180597,42.18,74153.07,3.6,0.39861,0.00013,27.77644]
[1776202183432,42.18,74154.71,3.6,0.39881,0.00013,27.78079]
[1776202183468,42.18,74156.03,3.6,0.39897,0.00013,27.78431]
[1776202183482,42.18,74156.03,3.6,0.39897,0.00013,27.78431]
[1776202183562,42.18,74157.04,3.6,0.3991,0.00013,27.78699]
[1776202186964,42.18,74158.47,3.6,0.39928,0.00013,27.79094]
[1776202187062,42.18,74158.76,3.6,0.39932,0.00013,27.79175]
[1776202192625,42.19,74157.82,3.6,0.39922,0.00013,27.78958]
[1776202197988,42.19,74157.82,3.6,0.39924,0.00013,27.78983]
[1776202199339,42.19,74157.84,3.6,0.39924,0.00013,27.78995]
[1776202203673,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202203689,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202203702,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202203714,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202203733,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202203939,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202204210,42.2,74157.94,3.6,0.39927,0.00013,27.79053]
[1776202205458,42.2,74162.53,3.6,0.39986,0.00013,27.803]
[1776202205089,42.2,74179.77,3.6,0.40206,0.00013,27.84914]
[1776202206631,42.2,74179.18,3.6,0.40198,0.00013,27.8476]
[1776202207567,42.2,74176.34,3.6,0.40162,0.00013,27.84009]
[1776202209208,42.2,74171.06,3.6,0.40095,0.00013,27.82605]
[1776202209626,42.2,74166.91,3.6,0.40043,0.00013,27.81498]
[1776202212113,42.21,74166.61,3.6,0.40039,0.00013,27.81427]
[1776202218215,42.21,74163.89,3.6,0.40006,0.00013,27.80726]
[1776202220416,42.21,74161.28,3.6,0.39974,0.00013,27.80033]
[1776202220746,42.22,74161.08,3.6,0.39972,0.00013,27.79985]
[1776202220761,42.22,74161.08,3.6,0.39972,0.00013,27.79985]
[1776202221276,42.22,74161.08,3.6,0.39972,0.00013,27.79985]
[1776202221339,42.22,74157.24,3.6,0.39923,0.00013,27.78952]
[1776202226904,42.22,74151.76,3.6,0.39854,0.00013,27.77466]
[1776202228834,42.22,74151.69,3.6,0.39853,0.00013,27.77448]
[1776202229378,42.22,74151.69,3.6,0.39853,0.00013,27.77448]
[1776202234961,42.22,74146.14,3.6,0.39782,0.00013,27.75637]
[1776202237951,42.22,74144.92,3.6,0.39766,0.00013,27.75304]
[1776202237954,42.22,74144.92,3.6,0.39766,0.00013,27.75304]
[1776202237983,42.22,74145.25,3.6,0.39771,0.00013,27.75398]
[1776202243018,42.22,74146.72,3.6,0.39788,0.00013,27.75776]
[1776202248053,42.21,74146.13,3.6,0.39779,0.00013,27.75587]
[1776202258124,42.2,74142.95,3.6,0.39736,0.00013,27.74664]
[1776202270210,42.19,74142.82,3.6,0.39731,0.00013,27.74571]
[1776202270686,42.19,74142.82,3.6,0.39731,0.00013,27.74571]
[1776202278266,42.18,74142.01,3.6,0.39719,0.00013,27.74311]
[1776202286322,42.18,74142.09,3.6,0.39718,0.00013,27.74297]
[1776202287196,42.18,74142.09,3.6,0.39718,0.00013,27.74297]
[1776202287837,42.17,74138.22,3.6,0.39669,0.00013,27.73223]
[1776202287957,42.17,74138.22,3.6,0.39669,0.00013,27.73223]
[1776202290104,42.17,74133.48,3.6,0.39608,0.00013,27.71901]
[1776202291262,42.17,74133.42,3.6,0.39607,0.00013,27.71881]
[1776202293165,42.17,74133.42,3.6,0.39606,0.00013,27.71575]
[1776202294561,42.17,74133.56,3.6,0.39607,0.00013,27.71608]
[1776202300421,42.17,74127.82,3.6,0.39533,0.00013,27.69989]
[1776202301562,42.17,74127.82,3.6,0.39533,0.00013,27.69989]
[1776202303737,42.17,74126.99,3.6,0.39522,0.00013,27.69751]
[1776202304243,42.17,74126.99,3.6,0.39522,0.00013,27.69751]
[1776202304852,42.17,74124.65,3.6,0.39493,0.00013,27.69093]
[1776202310491,42.16,74122.9,3.6,0.3947,0.00013,27.68593]
[1776202315526,42.16,74122.71,3.6,0.39467,0.00013,27.68532]
[1776202316562,42.16,74122.71,3.6,0.39467,0.00013,27.68532]
[1776202321569,42.16,74119.12,3.6,0.39421,0.00013,27.67515]
[1776202327611,42.16,74124.62,3.6,0.39491,0.00013,27.69057]
[1776202332645,42.16,74124.43,3.6,0.39488,0.00013,27.68995]
[1776202337681,42.16,74125.09,3.6,0.39496,0.00013,27.69172]
[1776202342715,42.16,74124.43,3.6,0.39487,0.00013,27.68979]
[1776202347751,42.16,74124.37,3.6,0.39486,0.00013,27.68955]
[1776202350771,42.15,74125.31,3.6,0.39498,0.00013,27.69214]
[1776202352786,42.15,74124.33,3.6,0.39484,0.00013,27.68633]
[1776202357821,42.15,74124.36,3.6,0.39484,0.00013,27.68634]
[1776202362856,42.15,74124.26,3.6,0.39482,0.00013,27.68598]
[1776202364598,42.15,74124.26,3.6,0.39482,0.00013,27.68598]
[1776202365618,42.15,74125.32,3.6,0.39496,0.00013,27.68895]
[1776202374940,42.15,74123.82,3.6,0.39476,0.00013,27.68458]
[1776202386016,42.15,74123.46,3.6,0.39471,0.00013,27.68344]
[1776202388567,42.15,74123.46,3.6,0.39471,0.00013,27.68344]
[1776202393642,42.14,74123.42,3.6,0.3947,0.00013,27.68327]
[1776202402129,42.14,74117.85,3.6,0.39399,0.00013,27.66751]
[1776202407163,42.14,74118.08,3.6,0.39402,0.00013,27.66815]
[1776202412198,42.14,74118.23,3.6,0.39402,0.00013,27.66553]
[1776202418240,42.14,74118.64,3.6,0.39407,0.00013,27.66666]
[1776202423145,42.14,74118.33,3.6,0.39403,0.00013,27.66576]
[1776202423530,42.14,74118.33,3.6,0.39403,0.00013,27.66576]
[1776202424160,42.14,74118.3,3.6,0.39403,0.00013,27.66567]
[1776202428821,42.14,74118.03,3.6,0.39399,0.00013,27.66489]
[1776202436367,42.14,74117.84,3.6,0.39397,0.00013,27.66432]
[1776202441402,42.14,74117.48,3.6,0.39392,0.00013,27.66329]
[1776202446437,42.14,74116.89,3.6,0.39385,0.00013,27.66161]
[1776202451472,42.14,74117.5,3.6,0.39392,0.00013,27.66333]
[1776202454836,42.14,74117.35,3.6,0.3939,0.00013,27.6629]
[1776202455331,42.14,74117.35,3.6,0.3939,0.00013,27.6629]
[1776202455665,42.14,74117.35,3.6,0.3939,0.00013,27.6629]
[1776202459155,42.14,74108.6,3.6,0.39279,0.00013,27.63806]
[1776202459193,42.14,74108.6,3.6,0.39279,0.00013,27.63806]
[1776202459204,42.14,74108.6,3.6,0.39279,0.00013,27.63806]
[1776202459250,42.14,74108.6,3.6,0.39279,0.00013,27.63806]
[1776202460359,42.14,74106.97,3.6,0.39259,0.00013,27.63341]
[1776202462319,42.14,74106.83,3.6,0.39257,0.00013,27.63303]
[1776202462549,42.14,74099.13,3.6,0.3916,0.00013,27.61095]
[1776202464254,42.14,74094.66,3.6,0.39103,0.00013,27.59807]
[1776202464739,42.14,74090.83,3.6,0.39055,0.00013,27.58701]
[1776202465511,42.14,74090.83,3.6,0.39055,0.00013,27.58701]
[1776202466824,42.14,74089.32,3.6,0.39036,0.00013,27.5827]
[1776202469456,42.15,74089.19,3.6,0.39034,0.00013,27.58237]
[1776202475640,42.15,74088.82,3.6,0.3903,0.00013,27.5786]
[1776202476351,42.15,74088.82,3.6,0.3903,0.00013,27.5786]
[1776202476577,42.15,74088.82,3.6,0.3903,0.00013,27.5786]
[1776202484703,42.16,74088.51,3.6,0.39028,0.00013,27.57808]
[1776202489738,42.16,74088.54,3.6,0.3903,0.00013,27.57838]
[1776202491088,42.16,74088.54,3.6,0.3903,0.00013,27.57843]
[1776202497794,42.17,74087.18,3.6,0.39014,0.00013,27.57477]
[1776202502829,42.17,74085.36,3.6,0.38993,0.00013,27.56974]
[1776202507865,42.18,74099.2,3.6,0.39169,0.00013,27.61004]
[1776202512899,42.18,74100.02,3.6,0.3918,0.00013,27.6125]
[1776202513920,42.18,74100.02,3.6,0.3918,0.00013,27.6125]
[1776202514393,42.18,74100.02,3.6,0.3918,0.00013,27.6125]
[1776202515749,42.18,74100.02,3.6,0.3918,0.00013,27.61252]
[1776202516623,42.18,74100.59,3.6,0.39187,0.00013,27.61418]
[1776202522969,42.18,74101.63,3.6,0.39201,0.00013,27.61729]
[1776202524477,42.18,74101.63,3.6,0.39201,0.00013,27.61729]
[1776202525324,42.18,74101.63,3.6,0.39201,0.00013,27.6173]
[1776202531326,42.18,74099.07,3.6,0.39169,0.00013,27.61004]
[1776202532933,42.18,74098.27,3.6,0.39158,0.00013,27.60474]
[1776202536869,42.18,74097.91,3.6,0.39154,0.00013,27.60378]
[1776202540225,42.18,74097.98,3.6,0.39155,0.00013,27.60402]
[1776202542804,42.19,74098.93,3.6,0.39167,0.00013,27.60682]
[1776202543627,42.19,74097.68,3.6,0.39152,0.00013,27.60324]
[1776202546430,42.19,74096.84,3.6,0.39141,0.00013,27.60088]
[1776202547433,42.19,74096.84,3.6,0.39141,0.00013,27.6009]
[1776202550961,42.19,74097.72,3.6,0.39153,0.00013,27.60352]
[1776202552229,42.19,74097.63,3.6,0.39152,0.00013,27.60328]
[1776202554235,42.19,74097.62,3.6,0.39152,0.00013,27.60328]
[1776202555203,42.19,74097.62,3.6,0.39152,0.00013,27.60332]
[1776202555943,42.19,74095.56,3.6,0.39126,0.00013,27.59741]
[1776202562244,42.2,74087.73,3.6,0.39028,0.00013,27.57497]
[1776202567279,42.2,74087.47,3.6,0.39026,0.00013,27.57441]
[1776202572314,42.2,74087.47,3.6,0.39027,0.00013,27.57461]
[1776202577350,42.21,74088.25,3.6,0.39038,0.00013,27.57707]
[1776202582385,42.21,74086.87,3.6,0.39021,0.00013,27.57326]
[1776202587584,42.21,74086.83,3.6,0.39021,0.00013,27.57327]
[1776202589453,42.21,74086.61,3.6,0.39019,0.00013,27.57271]
[1776202596483,42.22,74086.58,3.6,0.39019,0.00013,27.56996]
[1776202601518,42.22,74085.53,3.6,0.39007,0.00013,27.56712]
[1776202605535,42.22,74085.34,3.6,0.39005,0.00013,27.5667]
[1776202605586,42.22,74085.34,3.6,0.39005,0.00013,27.5667]
[1776202610191,42.23,74085.19,3.6,0.39004,0.00013,27.56635]
[1776202610717,42.23,74085.19,3.6,0.39004,0.00013,27.56635]
[1776202610756,42.23,74085.19,3.6,0.39004,0.00013,27.56635]
[1776202610829,42.23,74072.73,3.6,0.38847,0.00013,27.53007]
[1776202610905,42.23,74072.73,3.6,0.38847,0.00013,27.53007]
[1776202611002,42.23,74072.73,3.6,0.38847,0.00013,27.53007]
[1776202611081,42.23,74072.73,3.6,0.38847,0.00013,27.53007]
[1776202611139,42.23,74072.73,3.6,0.38847,0.00013,27.53007]
[1776202611589,42.23,74064.01,3.6,0.38737,0.00013,27.50437]
[1776202612141,42.23,74064.01,3.6,0.38737,0.00013,27.50437]
[1776202612181,42.23,74064.01,3.6,0.38737,0.00013,27.50437]
[1776202612195,42.23,74064.01,3.6,0.38737,0.00013,27.50437]
[1776202612760,42.23,74064.01,3.6,0.38737,0.00013,27.50437]
[1776202612856,42.23,74059.0,3.6,0.38674,0.00013,27.48956]
[1776202616853,42.23,74054.65,3.6,0.3862,0.00013,27.4766]
[1776202616880,42.23,74054.65,3.6,0.3862,0.00013,27.4766]
[1776202617307,42.23,74055.13,3.6,0.38626,0.00013,27.47806]
[1776202617630,42.23,74059.67,3.6,0.38683,0.00013,27.49162]
[1776202618532,42.23,74059.67,3.6,0.38683,0.00013,27.49162]
[1776202619386,42.23,74060.59,3.6,0.38695,0.00013,27.49445]
[1776202619456,42.23,74060.59,3.6,0.38695,0.00013,27.49445]
[1776202624680,42.24,74064.59,3.6,0.38748,0.00013,27.50682]
[1776202629715,42.25,74064.61,3.6,0.3875,0.00013,27.50725]
[1776202630414,42.25,74064.61,3.6,0.3875,0.00013,27.50725]
[1776202633281,42.25,74064.9,3.6,0.38755,0.00013,27.50826]
[1776202635844,42.25,74064.9,3.6,0.38755,0.00013,27.50841]
[1776202635870,42.25,74064.9,3.6,0.38755,0.00013,27.50841]
[1776202635877,42.25,74064.9,3.6,0.38755,0.00013,27.50841]
[1776202635909,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636016,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636177,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636489,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636535,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636588,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636648,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636707,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636814,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636898,42.26,74064.78,3.6,0.38755,0.00013,27.5082]
[1776202636834,42.26,74093.23,3.6,0.39114,0.00013,27.59141]
[1776202637169,42.26,74093.23,3.6,0.39114,0.00013,27.59141]
[1776202637236,42.26,74093.23,3.6,0.39114,0.00013,27.59141]
[1776202637597,42.26,74093.23,3.6,0.39114,0.00013,27.59141]
[1776202637874,42.26,74095.58,3.6,0.39144,0.00013,27.5982]
[1776202643054,42.26,74095.25,3.6,0.3914,0.00013,27.5973]
[1776202645112,42.26,74097.16,3.6,0.39165,0.00013,27.60286]
[1776202648553,42.26,74096.26,3.6,0.39153,0.00013,27.60031]
[1776202648835,42.26,74096.26,3.6,0.39153,0.00013,27.60031]
[1776202648847,42.26,74106.33,3.6,0.39281,0.00013,27.62913]
[1776202649008,42.26,74106.33,3.6,0.39281,0.00013,27.62913]
[1776202649066,42.26,74106.33,3.6,0.39281,0.00013,27.62913]
[1776202649855,42.26,74114.83,3.6,0.39389,0.00013,27.65323]
[1776202650525,42.26,74114.83,3.6,0.39389,0.00013,27.65323]
[1776202651541,42.26,74118.53,3.6,0.39435,0.00013,27.66364]
[1776202652100,42.26,74118.23,3.6,0.3943,0.00013,27.65974]
[1776202652168,42.26,74118.23,3.6,0.3943,0.00013,27.65974]
[1776202657911,42.26,74120.04,3.6,0.39452,0.00013,27.66469]
[1776202661940,42.25,74111.69,3.6,0.39346,0.00013,27.64103]
[1776202666974,42.25,74108.99,3.6,0.39312,0.00013,27.6333]
[1776202668988,42.25,74101.29,3.6,0.39214,0.00013,27.61133]
[1776202673017,42.25,74093.32,3.6,0.39113,0.00013,27.58844]
[1776202680854,42.25,74091.91,3.6,0.39096,0.00013,27.58444]
[1776202682085,42.26,74084.44,3.6,0.39002,0.00013,27.56292]
[1776202687120,42.26,74084.69,3.6,0.39006,0.00013,27.56382]
[1776202689342,42.26,74085.12,3.6,0.39012,0.00013,27.5651]
[1776202689359,42.26,74085.12,3.6,0.39012,0.00013,27.5651]
[1776202690585,42.26,74085.17,3.6,0.39012,0.00013,27.56528]
[1776202696184,42.26,74085.42,3.6,0.39017,0.00013,27.56623]
[1776202701218,42.27,74085.91,3.6,0.39024,0.00013,27.56781]
[1776202706254,42.27,74085.05,3.6,0.39014,0.00013,27.56548]
[1776202711288,42.27,74084.48,3.6,0.39006,0.00013,27.56096]
[1776202719345,42.28,74084.79,3.6,0.39011,0.00013,27.56214]
[1776202724379,42.28,74085.1,3.6,0.39016,0.00013,27.56322]
[1776202726429,42.28,74084.25,3.6,0.39006,0.00013,27.56078]
[1776202732435,42.29,74080.61,3.6,0.38961,0.00013,27.55048]
[1776202735675,42.29,74080.49,3.6,0.3896,0.00013,27.55021]
[1776202741499,42.29,74079.28,3.6,0.38946,0.00013,27.54699]
[1776202746533,42.3,74079.23,3.6,0.38947,0.00013,27.54707]
[1776202751569,42.3,74079.21,3.6,0.38947,0.00013,27.54723]
[1776202752295,42.3,74079.21,3.6,0.38947,0.00013,27.54723]
[1776202758618,42.31,74074.87,3.6,0.38894,0.00013,27.53489]
[1776202763653,42.31,74074.47,3.6,0.38891,0.00013,27.53398]
[1776202770702,42.32,74073.9,3.6,0.38885,0.00013,27.53267]
[1776202775737,42.32,74074.04,3.6,0.38887,0.00013,27.5303]
[1776202780772,42.33,74072.81,3.6,0.38873,0.00013,27.52696]
[1776202783012,42.33,74072.96,3.6,0.38875,0.00013,27.52745]
[1776202783013,42.33,74072.81,3.6,0.38873,0.00013,27.52707]
[1776202783316,42.33,74072.81,3.6,0.38873,0.00013,27.52707]
[1776202783320,42.33,74072.81,3.6,0.38873,0.00013,27.52707]
[1776202783793,42.33,74060.3,3.6,0.38716,0.00013,27.49022]
[1776202784383,42.33,74060.3,3.6,0.38716,0.00013,27.49022]
[1776202789835,42.33,74059.07,3.6,0.38702,0.00013,27.48693]
[1776202791219,42.34,74059.22,3.6,0.38704,0.00013,27.48744]
[1776202791848,42.34,74059.52,3.6,0.38708,0.00013,27.48839]
[1776202794484,42.34,74059.29,3.6,0.38706,0.00013,27.48785]
[1776202794870,42.34,74069.85,3.6,0.3884,0.00013,27.5191]
[1776202796618,42.34,74076.91,3.6,0.38929,0.00013,27.53983]
[1776202799456,42.34,74075.91,3.6,0.38917,0.00013,27.53699]
[1776202800424,42.34,74075.91,3.6,0.38917,0.00013,27.53708]
[1776202800521,42.34,74075.91,3.6,0.38917,0.00013,27.53708]
[1776202800912,42.34,74083.62,3.6,0.39015,0.00013,27.55956]
[1776202805947,42.35,74089.64,3.6,0.39091,0.00013,27.57707]
[1776202806701,42.35,74089.64,3.6,0.39091,0.00013,27.57707]
[1776202811989,42.35,74089.79,3.6,0.39094,0.00013,27.57763]
[1776202814098,42.35,74088.72,3.6,0.3908,0.00013,27.57458]
[1776202818602,42.35,74088.1,3.6,0.39073,0.00013,27.57288]
[1776202819431,42.35,74083.2,3.6,0.39011,0.00013,27.55872]
[1776202820045,42.35,74075.01,3.6,0.38908,0.00013,27.53491]
[1776202821440,42.35,74070.14,3.6,0.38847,0.00013,27.52069]
[1776202823899,42.35,74066.68,3.6,0.38804,0.00013,27.51062]
[1776202823953,42.35,74066.68,3.6,0.38804,0.00013,27.51062]
[1776202826167,42.36,74058.15,3.6,0.38697,0.00013,27.48559]
[1776202828065,42.36,74058.15,3.6,0.38697,0.00013,27.48559]
[1776202828243,42.36,74058.01,3.6,0.38696,0.00013,27.48532]
[1776202828537,42.36,74058.01,3.6,0.38696,0.00013,27.48532]
[1776202828544,42.36,74058.01,3.6,0.38696,0.00013,27.48532]
[1776202829141,42.36,74058.01,3.6,0.38696,0.00013,27.48539]
[1776202829391,42.36,74058.01,3.6,0.38696,0.00013,27.48539]
[1776202829865,42.36,74058.01,3.6,0.38696,0.00013,27.48539]
[1776202830434,42.36,74057.1,3.6,0.38685,0.00013,27.48277]
[1776202830613,42.36,74057.1,3.6,0.38685,0.00013,27.48277]
[1776202830700,42.36,74056.76,3.6,0.38681,0.00013,27.48183]
[1776202831655,42.36,74056.76,3.6,0.38681,0.00013,27.48183]
[1776202831673,42.36,74056.76,3.6,0.38681,0.00013,27.48183]
[1776202831686,42.36,74056.76,3.6,0.38681,0.00013,27.48183]
[1776202831705,42.36,74056.76,3.6,0.38681,0.00013,27.48183]
[1776202837164,42.37,74056.43,3.6,0.38678,0.00013,27.47817]
[1776202842199,42.37,74056.76,3.6,0.38683,0.00013,27.47946]
[1776202847234,42.38,74054.3,3.6,0.38654,0.00013,27.47246]
[1776202852269,42.39,74049.58,3.6,0.38597,0.00013,27.45879]
[1776202853763,42.39,74049.58,3.6,0.38597,0.00013,27.45879]
[1776202854227,42.39,74049.64,3.6,0.38598,0.00013,27.45904]
[1776202859318,42.39,74046.66,3.6,0.38561,0.00013,27.45037]
[1776202863648,42.39,74045.4,3.6,0.38546,0.00013,27.44672]
[1776202865537,42.39,74043.29,3.6,0.3852,0.00013,27.44047]
[1776202870996,42.4,74041.35,3.6,0.38497,0.00013,27.43488]
[1776202871003,42.4,74041.35,3.6,0.38497,0.00013,27.43488]
[1776202871017,42.4,74041.35,3.6,0.38497,0.00013,27.43488]
[1776202871172,42.4,74040.97,3.6,0.38492,0.00013,27.43378]
[1776202871402,42.4,74035.18,3.6,0.3842,0.00013,27.41637]
[1776202872306,42.4,74035.18,3.6,0.3842,0.00013,27.41637]
[1776202872758,42.4,74035.18,3.6,0.3842,0.00013,27.41637]
[1776202872762,42.4,74035.18,3.6,0.3842,0.00013,27.41637]
[1776202874924,42.4,74022.89,3.6,0.38265,0.00013,27.37894]
[1776202875019,42.4,74022.89,3.6,0.38265,0.00013,27.37894]
[1776202875109,42.4,74022.89,3.6,0.38265,0.00013,27.37894]
[1776202875154,42.4,74022.89,3.6,0.38265,0.00013,27.37894]
[1776202875189,42.4,74020.63,3.6,0.38237,0.00013,27.37199]
[1776202875340,42.4,74020.63,3.6,0.38237,0.00013,27.37199]
[1776202875430,42.4,74009.71,3.6,0.381,0.00013,27.33836]
[1776202879541,42.4,74004.03,3.6,0.38028,0.00013,27.32074]
[1776202880975,42.4,74002.26,3.6,0.38006,0.00013,27.31524]
[1776202881117,42.4,74002.26,3.6,0.38006,0.00013,27.31524]
[1776202884385,42.4,73996.94,3.6,0.3794,0.00013,27.29867]
[1776202885269,42.4,73997.02,3.6,0.37941,0.00013,27.29893]
[1776202894563,42.4,74001.38,3.6,0.37994,0.00013,27.30956]
[1776202895302,42.4,74001.38,3.6,0.37994,0.00013,27.30956]
[1776202896373,42.4,74004.84,3.6,0.38038,0.00013,27.32032]
[1776202896472,42.4,74004.84,3.6,0.38038,0.00013,27.32032]
[1776202896504,42.4,74004.84,3.6,0.38038,0.00013,27.32032]
[1776202896749,42.4,74004.84,3.6,0.38038,0.00013,27.32032]
[1776202898591,42.4,74021.22,3.6,0.38243,0.00013,27.37077]
[1776202903124,42.4,74024.42,3.6,0.38283,0.00013,27.38044]
[1776202903663,42.4,74024.75,3.6,0.38286,0.00013,27.38141]
[1776202903792,42.4,74024.75,3.6,0.38286,0.00013,27.38141]
[1776202903804,42.4,74024.75,3.6,0.38286,0.00013,27.38141]
[1776202903814,42.4,74024.75,3.6,0.38286,0.00013,27.38141]
[1776202903822,42.39,74024.85,3.6,0.38288,0.00013,27.38167]
[1776202904552,42.39,74024.85,3.6,0.38288,0.00013,27.38167]
[1776202907227,42.39,74031.73,3.6,0.38374,0.00013,27.40254]
[1776202909005,42.39,74031.79,3.6,0.38374,0.00013,27.40269]
[1776202914703,42.39,74038.17,3.6,0.38453,0.00013,27.42175]
[1776202919739,42.39,74038.06,3.6,0.38451,0.00013,27.4212]
[1776202924772,42.38,74039.11,3.6,0.38463,0.00013,27.42414]
[1776202928652,42.38,74038.77,3.6,0.38458,0.00013,27.42303]
[1776202928832,42.38,74038.77,3.6,0.38458,0.00013,27.42303]
[1776202928933,42.38,74036.23,3.6,0.38426,0.00013,27.41527]
[1776202929808,42.38,74028.36,3.6,0.38327,0.00013,27.39133]
[1776202935164,42.38,74022.24,3.6,0.38249,0.00013,27.37245]
[1776202935210,42.38,74022.24,3.6,0.38249,0.00013,27.37245]
[1776202935550,42.38,74020.18,3.6,0.38223,0.00013,27.3661]
[1776202935613,42.38,74020.18,3.6,0.38223,0.00013,27.3661]
[1776202936174,42.38,74020.18,3.6,0.38223,0.00013,27.3661]
[1776202936863,42.37,74003.56,3.6,0.38014,0.00013,27.3147]
[1776202941900,42.37,73998.53,3.6,0.37951,0.00013,27.299]
[1776202942362,42.37,73998.53,3.6,0.37951,0.00013,27.299]
[1776202942599,42.37,73998.53,3.6,0.37951,0.00013,27.299]
[1776202948949,42.38,73992.38,3.6,0.37875,0.00013,27.27982]
[1776202953983,42.38,73992.69,3.6,0.37878,0.00013,27.27782]
[1776202958499,42.38,73992.45,3.6,0.37875,0.00013,27.27715]
[1776202964053,42.38,73992.08,3.6,0.37871,0.00013,27.2761]
[1776202967525,42.38,73998.06,3.6,0.37946,0.00013,27.2949]
[1776202973117,42.38,74003.88,3.6,0.38019,0.00013,27.31305]
[1776202978152,42.38,74004.5,3.6,0.38026,0.00013,27.31494]
[1776202983187,42.38,74005.3,3.6,0.38036,0.00013,27.31738]
[1776202983828,42.38,74005.3,3.6,0.38036,0.00013,27.31738]
[1776202984018,42.38,74005.3,3.6,0.38036,0.00013,27.31738]
[1776202984251,42.38,74005.3,3.6,0.38036,0.00013,27.31738]
[1776202984406,42.38,74007.78,3.6,0.38067,0.00013,27.32507]
[1776202984479,42.38,74007.78,3.6,0.38067,0.00013,27.32507]
[1776202985453,42.38,74014.59,3.6,0.38153,0.00013,27.34609]
[1776202985691,42.38,74014.59,3.6,0.38153,0.00013,27.34609]
[1776202986208,42.38,74023.44,3.6,0.38263,0.00013,27.37323]
[1776202990304,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202990357,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202990560,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202990609,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202990710,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202990832,42.38,74026.73,3.6,0.38304,0.00013,27.38313]
[1776202991243,42.38,74040.65,3.6,0.38479,0.00013,27.42528]
[1776202992216,42.38,74040.65,3.6,0.38479,0.00013,27.42528]
[1776202992457,42.38,74047.28,3.6,0.38562,0.00013,27.44523]
[1776202993433,42.38,74049.47,3.6,0.3859,0.00013,27.45179]
[1776202994096,42.38,74049.47,3.6,0.3859,0.00013,27.45179]
[1776202994103,42.38,74049.47,3.6,0.3859,0.00013,27.45179]
[1776202994264,42.38,74054.11,3.6,0.38648,0.00013,27.46564]
[1776202994902,42.38,74054.11,3.6,0.38648,0.00013,27.46564]
[1776202995074,42.38,74054.11,3.6,0.38648,0.00013,27.46564]
[1776202995102,42.38,74054.11,3.6,0.38648,0.00013,27.46564]
[1776202995567,42.38,74059.5,3.6,0.38716,0.00013,27.48172]
[1776202995647,42.38,74059.5,3.6,0.38716,0.00013,27.48172]
[1776202995686,42.38,74059.5,3.6,0.38716,0.00013,27.48172]
[1776202997376,42.38,74060.95,3.6,0.38735,0.00013,27.48613]
[1776202997432,42.38,74060.95,3.6,0.38735,0.00013,27.48613]
[1776202998131,42.38,74060.95,3.6,0.38735,0.00013,27.48613]
[1776202998161,42.38,74060.95,3.6,0.38735,0.00013,27.48613]
[1776202998292,42.38,74057.66,3.6,0.38694,0.00013,27.47644]
[1776202998336,42.38,74057.66,3.6,0.38694,0.00013,27.47644]
[1776202998459,42.38,74057.66,3.6,0.38694,0.00013,27.47644]
[1776203004633,42.38,74053.15,3.6,0.38638,0.00013,27.46324]
[1776203009389,42.39,74054.65,3.6,0.38659,0.00013,27.46798]
[1776203015410,42.39,74054.91,3.6,0.38662,0.00013,27.46603]
[1776203020446,42.4,74054.84,3.6,0.38662,0.00013,27.46604]
[1776203021484,42.4,74054.84,3.6,0.38662,0.00013,27.46604]
[1776203027601,42.4,74054.7,3.6,0.3866,0.00013,27.46558]
[1776203027609,42.4,74054.7,3.6,0.3866,0.00013,27.46558]
[1776203030601,42.4,74053.72,3.6,0.38648,0.00013,27.46262]
[1776203030612,42.4,74053.72,3.6,0.38648,0.00013,27.46262]
[1776203030653,42.4,74053.72,3.6,0.38648,0.00013,27.46262]
[1776203032533,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033709,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033793,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033794,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033813,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033851,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033860,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033870,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203033873,42.4,74043.76,3.6,0.38522,0.00013,27.43282]
[1776203034546,42.4,74054.63,3.6,0.38659,0.00013,27.4653]
[1776203036725,42.4,74056.2,3.6,0.38679,0.00013,27.46995]
[1776203039390,42.39,74062.93,3.6,0.38763,0.00013,27.4898]
[1776203043604,42.39,74062.24,3.6,0.38754,0.00013,27.48765]
[1776203043975,42.39,74062.24,3.6,0.38754,0.00013,27.48765]
[1776203049651,42.39,74054.8,3.6,0.3866,0.00013,27.46547]
[1776203052539,42.39,74053.77,3.6,0.38647,0.00013,27.46238]
[1776203052632,42.39,74053.77,3.6,0.38647,0.00013,27.46238]
[1776203052640,42.39,74053.77,3.6,0.38647,0.00013,27.46238]
[1776203056202,42.39,74045.89,3.6,0.38547,0.00013,27.43883]
[1776203059273,42.39,74043.34,3.6,0.38515,0.00013,27.43119]
[1776203059374,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203059393,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203059404,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203059406,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203059857,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203059889,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203060143,42.39,74043.57,3.6,0.38518,0.00013,27.43188]
[1776203060241,42.39,74051.81,3.6,0.38622,0.00013,27.45654]
[1776203060431,42.39,74051.81,3.6,0.38622,0.00013,27.45654]
[1776203060466,42.39,74051.81,3.6,0.38622,0.00013,27.45654]
[1776203060733,42.39,74068.08,3.6,0.38827,0.00013,27.50476]
[1776203061529,42.39,74068.08,3.6,0.38827,0.00013,27.50476]
[1776203062068,42.39,74068.08,3.6,0.38827,0.00013,27.50476]
[1776203062070,42.39,74068.08,3.6,0.38827,0.00013,27.50476]
[1776203063972,42.39,74068.32,3.6,0.38831,0.00013,27.50555]
[1776203064074,42.39,74068.32,3.6,0.38831,0.00013,27.50555]
[1776203064322,42.39,74068.32,3.6,0.38831,0.00013,27.50555]
[1776203064175,42.39,74066.29,3.6,0.38805,0.00013,27.49963]
[1776203065768,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203066420,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203066507,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203066517,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203066545,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203066560,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203067004,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203067181,42.39,74058.17,3.6,0.38703,0.00013,27.47571]
[1776203068074,42.39,74053.69,3.6,0.38647,0.00013,27.46245]
[1776203068342,42.39,74053.69,3.6,0.38647,0.00013,27.46245]
[1776203068422,42.39,74055.51,3.6,0.3867,0.00013,27.46784]
[1776203068909,42.39,74055.51,3.6,0.3867,0.00013,27.46784]
[1776203069388,42.39,74059.12,3.6,0.38715,0.00013,27.47854]
[1776203072472,42.39,74069.39,3.6,0.38843,0.00013,27.50567]
[1776203072842,42.39,74070.47,3.6,0.38856,0.00013,27.5088]
[1776203075631,42.39,74070.71,3.6,0.3886,0.00013,27.50958]
[1776203076283,42.39,74070.71,3.6,0.3886,0.00013,27.50958]
[1776203076378,42.39,74070.71,3.6,0.3886,0.00013,27.50963]
[1776203076536,42.39,74070.71,3.6,0.3886,0.00013,27.50963]
[1776203076647,42.39,74070.71,3.6,0.3886,0.00013,27.50963]
[1776203076882,42.39,74070.71,3.6,0.3886,0.00013,27.50963]
[1776203077968,42.39,74061.31,3.6,0.38741,0.00013,27.48193]
[1776203079151,42.39,74061.31,3.6,0.38741,0.00013,27.48193]
[1776203079252,42.39,74053.11,3.6,0.38638,0.00013,27.45763]
[1776203079635,42.39,74053.11,3.6,0.38638,0.00013,27.45763]
[1776203082855,42.39,74049.71,3.6,0.38595,0.00013,27.44748]
[1776203084791,42.39,74049.07,3.6,0.38587,0.00013,27.44556]
[1776203084955,42.39,74049.07,3.6,0.38587,0.00013,27.44556]
[1776203084965,42.39,74049.07,3.6,0.38587,0.00013,27.44556]
[1776203085493,42.39,74049.45,3.6,0.38592,0.00013,27.4467]
[1776203085933,42.39,74061.63,3.6,0.38745,0.00013,27.48288]
[1776203086430,42.39,74061.63,3.6,0.38745,0.00013,27.48288]
[1776203087366,42.39,74061.63,3.6,0.38745,0.00013,27.48288]
[1776203087403,42.39,74063.38,3.6,0.38767,0.00013,27.48802]
[1776203087522,42.39,74063.38,3.6,0.38767,0.00013,27.48802]
[1776203087617,42.39,74063.38,3.6,0.38767,0.00013,27.48802]
[1776203087619,42.39,74063.38,3.6,0.38767,0.00013,27.48802]
[1776203087947,42.39,74071.11,3.6,0.38865,0.00013,27.51072]
[1776203089588,42.39,74073.52,3.6,0.38895,0.00013,27.51781]
[1776203089851,42.39,74073.52,3.6,0.38895,0.00013,27.51781]
[1776203089856,42.39,74073.52,3.6,0.38895,0.00013,27.51781]
[1776203089961,42.39,74073.23,3.6,0.38892,0.00013,27.517]
[1776203091061,42.39,74073.23,3.6,0.38892,0.00013,27.517]
[1776203091152,42.39,74073.23,3.6,0.38892,0.00013,27.517]
[1776203091508,42.39,74068.65,3.6,0.38834,0.00013,27.50361]
[1776203092261,42.39,74068.65,3.6,0.38834,0.00013,27.50361]
[1776203092312,42.39,74068.65,3.6,0.38834,0.00013,27.50361]
[1776203092391,42.39,74061.02,3.6,0.38738,0.00013,27.48117]
[1776203096600,42.39,74055.52,3.6,0.38669,0.00013,27.4648]
[1776203099388,42.39,74054.42,3.6,0.38655,0.00013,27.4615]
[1776203099813,42.39,74052.13,3.6,0.38626,0.00013,27.45468]
[1776203099955,42.39,74052.13,3.6,0.38626,0.00013,27.45468]
[1776203100329,42.39,74052.13,3.6,0.38626,0.00013,27.45468]
[1776203101297,42.39,74052.94,3.6,0.38636,0.00013,27.45709]
[1776203105086,42.39,74065.51,3.6,0.38794,0.00013,27.49421]
[1776203105901,42.39,74065.51,3.6,0.38794,0.00013,27.49421]
[1776203109429,42.39,74067.82,3.6,0.38822,0.00013,27.50088]
[1776203115156,42.39,74071.54,3.6,0.38868,0.00013,27.51158]
[1776203119410,42.38,74069.39,3.6,0.3884,0.00013,27.50516]
[1776203121125,42.38,74067.36,3.6,0.38814,0.00013,27.49913]
[1776203121197,42.38,74067.22,3.6,0.38813,0.00013,27.49869]
[1776203122732,42.38,74066.84,3.6,0.38808,0.00013,27.49762]
[1776203123212,42.38,74065.8,3.6,0.38795,0.00013,27.49461]
[1776203124236,42.38,74065.8,3.6,0.38795,0.00013,27.49461]
[1776203127918,42.38,74066.53,3.6,0.38804,0.00013,27.49665]
[1776203129398,42.38,74066.52,3.6,0.38804,0.00013,27.49659]
[1776203135296,42.38,74065.91,3.6,0.38794,0.00013,27.49158]
[1776203140331,42.38,74065.38,3.6,0.38786,0.00013,27.4899]
[1776203145366,42.38,74063.89,3.6,0.38767,0.00013,27.4854]
[1776203150401,42.37,74063.65,3.6,0.38764,0.00013,27.4846]
[1776203156443,42.37,74062.7,3.6,0.38751,0.00013,27.48168]
[1776203161478,42.37,74062.31,3.6,0.38746,0.00013,27.48044]
[1776203164336,42.37,74061.13,3.6,0.38731,0.00013,27.47694]
[1776203169536,42.37,74061.19,3.6,0.38731,0.00013,27.47702]
[1776203174931,42.37,74060.28,3.6,0.38719,0.00013,27.47428]
[1776203180612,42.37,74061.55,3.6,0.38735,0.00013,27.47795]
[1776203185649,42.36,74061.65,3.6,0.38736,0.00013,27.47817]
[1776203190684,42.36,74061.78,3.6,0.38737,0.00013,27.47848]
[1776203192560,42.36,74061.72,3.6,0.38735,0.00013,27.47524]
[1776203198740,42.36,74062.54,3.6,0.38745,0.00013,27.47755]
[1776203200352,42.36,74062.54,3.6,0.38745,0.00013,27.47755]
[1776203205790,42.36,74063.47,3.6,0.38756,0.00013,27.48017]
[1776203210825,42.36,74064.13,3.6,0.38764,0.00013,27.48201]
[1776203215859,42.36,74064.17,3.6,0.38764,0.00013,27.48202]
[1776203221903,42.35,74064.56,3.6,0.38768,0.00013,27.48303]
[1776203222933,42.35,74064.56,3.6,0.38768,0.00013,27.48303]
[1776203225431,42.35,74064.67,3.6,0.38769,0.00013,27.4833]
[1776203231143,42.35,74066.96,3.6,0.38797,0.00013,27.48989]
[1776203235500,42.35,74069.81,3.6,0.38832,0.00013,27.49815]
[1776203238566,42.35,74070.35,3.6,0.38839,0.00013,27.4996]
[1776203244057,42.34,74070.07,3.6,0.38834,0.00013,27.49857]
[1776203244695,42.34,74070.07,3.6,0.38834,0.00013,27.49857]
[1776203245511,42.34,74070.07,3.6,0.38834,0.00013,27.49857]
[1776203249384,42.34,74065.86,3.6,0.3878,0.00013,27.48605]
[1776203250383,42.34,74065.7,3.6,0.38778,0.00013,27.48555]
[1776203252112,42.34,74057.95,3.6,0.38679,0.00013,27.45949]
[1776203255695,42.34,74056.73,3.6,0.38663,0.00013,27.45583]
[1776203255767,42.34,74056.73,3.6,0.38663,0.00013,27.45583]
[1776203255772,42.34,74056.73,3.6,0.38663,0.00013,27.45583]
[1776203256406,42.34,74056.73,3.6,0.38663,0.00013,27.45583]
[1776203256445,42.34,74050.96,3.6,0.38591,0.00013,27.43861]
[1776203257147,42.34,74042.47,3.6,0.38483,0.00013,27.41304]
[1776203262183,42.33,74037.15,3.6,0.38415,0.00013,27.39665]
[1776203263497,42.33,74037.15,3.6,0.38415,0.00013,27.39665]
[1776203269967,42.33,74035.65,3.6,0.38394,0.00013,27.39172]
[1776203271631,42.32,74035.18,3.6,0.38388,0.00013,27.39018]
[1776203271966,42.32,74035.18,3.6,0.38388,0.00013,27.39018]
[1776203273413,42.32,74034.42,3.6,0.38378,0.00013,27.38783]
[1776203273433,42.32,74034.42,3.6,0.38378,0.00013,27.38783]
[1776203273437,42.32,74034.42,3.6,0.38378,0.00013,27.38783]
[1776203275273,42.32,74023.96,3.6,0.38246,0.00013,27.35578]
[1776203278580,42.32,74023.3,3.6,0.38237,0.00013,27.35369]
[1776203279298,42.32,74023.3,3.6,0.38237,0.00013,27.35369]
[1776203280099,42.32,74023.3,3.6,0.38237,0.00013,27.35363]
[1776203280143,42.32,74023.3,3.6,0.38237,0.00013,27.35363]
[1776203280446,42.32,74023.3,3.6,0.38237,0.00013,27.35363]
[1776203280518,42.32,74023.3,3.6,0.38237,0.00013,27.35363]
[1776203280665,42.32,74021.34,3.6,0.38212,0.00013,27.34759]
[1776203281316,42.32,74028.94,3.6,0.38308,0.00013,27.37084]
[1776203286351,42.31,74030.52,3.6,0.38327,0.00013,27.37544]
[1776203291074,42.31,74030.55,3.6,0.38326,0.00013,27.37536]
[1776203297428,42.31,74038.93,3.6,0.3843,0.00013,27.40043]
[1776203301452,42.3,74039.02,3.6,0.3843,0.00013,27.40053]
[1776203301456,42.3,74039.39,3.6,0.38434,0.00013,27.40159]
[1776203306492,42.3,74040.29,3.6,0.38445,0.00013,27.4041]
[1776203307792,42.3,74037.95,3.6,0.38415,0.00013,27.39698]
[1776203307818,42.3,74037.95,3.6,0.38415,0.00013,27.39698]
[1776203308504,42.3,74034.42,3.6,0.3837,0.00013,27.38623]
[1776203312670,42.3,74029.4,3.6,0.38305,0.00013,27.3677]
[1776203315940,42.29,74026.56,3.6,0.38269,0.00013,27.35891]
[1776203321597,42.29,74029.66,3.6,0.38307,0.00013,27.36818]
[1776203326632,42.29,74032.24,3.6,0.38338,0.00013,27.37584]
[1776203330569,42.29,74032.17,3.6,0.38337,0.00013,27.37554]
[1776203331933,42.28,74032.01,3.6,0.38335,0.00013,27.37496]
[1776203331982,42.28,74032.01,3.6,0.38335,0.00013,27.37496]
[1776203332008,42.28,74032.01,3.6,0.38335,0.00013,27.37496]
[1776203332058,42.28,74032.01,3.6,0.38335,0.00013,27.37496]
[1776203332094,42.28,74032.01,3.6,0.38335,0.00013,27.37496]
[1776203332195,42.28,74032.22,3.6,0.38337,0.00013,27.37551]
[1776203333680,42.28,74039.72,3.6,0.38431,0.00013,27.39827]
[1776203338716,42.28,74040.7,3.6,0.38443,0.00013,27.401]
[1776203341646,42.28,74040.69,3.6,0.38442,0.00013,27.40092]
[1776203341691,42.28,74040.69,3.6,0.38442,0.00013,27.40092]
[1776203341898,42.28,74042.97,3.6,0.38471,0.00013,27.40777]
[1776203344484,42.28,74048.63,3.6,0.38542,0.00013,27.42471]
[1776203347780,42.27,74041.28,3.6,0.38448,0.00013,27.40238]
[1776203351264,42.27,74040.5,3.6,0.38438,0.00013,27.39997]
[1776203351265,42.27,74040.5,3.6,0.38438,0.00013,27.39997]
[1776203353285,42.27,74040.64,3.6,0.38439,0.00013,27.40035]
[1776203353363,42.27,74040.78,3.6,0.38441,0.00013,27.40075]
[1776203358016,42.27,74037.78,3.6,0.38402,0.00013,27.39143]
[1776203359647,42.27,74037.76,3.6,0.38402,0.00013,27.39131]
[1776203364903,42.26,74035.84,3.6,0.38376,0.00013,27.38514]
[1776203367839,42.26,74036.63,3.6,0.38385,0.00013,27.38744]
[1776203367842,42.26,74036.63,3.6,0.38385,0.00013,27.38744]
[1776203371733,42.26,74037.0,3.6,0.38389,0.00013,27.38837]
[1776203371952,42.26,74038.76,3.6,0.3841,0.00013,27.39062]
[1776203376986,42.25,74044.28,3.6,0.38478,0.00013,27.40711]
[1776203382096,42.25,74043.71,3.6,0.3847,0.00013,27.40521]
[1776203382097,42.25,74043.71,3.6,0.3847,0.00013,27.40521]
[1776203388064,42.24,74044.22,3.6,0.38475,0.00013,27.40642]
[1776203394109,42.24,74044.53,3.6,0.38478,0.00013,27.40706]
[1776203399143,42.24,74043.76,3.6,0.38467,0.00013,27.40449]
[1776203406191,42.23,74043.9,3.6,0.38467,0.00013,27.40458]
[1776203411227,42.23,74044.34,3.6,0.38471,0.00013,27.40566]
[1776203414248,42.22,74051.75,3.6,0.38564,0.00013,27.42784]
[1776203417658,42.22,74052.8,3.6,0.38577,0.00013,27.43087]
[1776203417690,42.22,74052.8,3.6,0.38577,0.00013,27.43087]
[1776203419910,42.22,74055.62,3.6,0.38612,0.00013,27.43926]
[1776203424580,42.22,74057.62,3.6,0.38638,0.00013,27.44523]
[1776203424614,42.22,74057.62,3.6,0.38638,0.00013,27.44523]
[1776203424742,42.22,74057.62,3.6,0.38638,0.00013,27.44523]
[1776203424921,42.22,74057.97,3.6,0.38642,0.00013,27.44627]
[1776203424935,42.22,74057.97,3.6,0.38642,0.00013,27.44627]
[1776203425430,42.22,74057.97,3.6,0.38642,0.00013,27.44627]
[1776203425432,42.22,74064.69,3.6,0.38727,0.00013,27.46628]
[1776203426086,42.22,74064.69,3.6,0.38727,0.00013,27.46628]
[1776203426314,42.22,74064.69,3.6,0.38727,0.00013,27.46628]
[1776203426532,42.22,74064.69,3.6,0.38727,0.00013,27.46628]
[1776203427184,42.22,74068.92,3.6,0.38781,0.00013,27.47888]
[1776203427715,42.22,74068.92,3.6,0.38781,0.00013,27.47888]
[1776203428628,42.22,74071.07,3.6,0.38808,0.00013,27.48528]
[1776203428729,42.22,74069.26,3.6,0.38785,0.00013,27.47999]
[1776203429386,42.22,74069.26,3.6,0.38785,0.00013,27.47999]
[1776203429659,42.22,74069.26,3.6,0.38785,0.00013,27.47999]
[1776203435397,42.22,74065.59,3.6,0.38737,0.00013,27.46597]
[1776203437615,42.22,74065.78,3.6,0.3874,0.00013,27.46652]
[1776203438708,42.22,74065.84,3.6,0.3874,0.00013,27.46669]
[1776203444656,42.22,74064.88,3.6,0.38728,0.00013,27.46376]
[1776203455537,42.22,74065.04,3.6,0.38729,0.00013,27.46409]
[1776203458762,42.22,74065.17,3.6,0.38731,0.00013,27.46445]
[1776203459399,42.22,74065.21,3.6,0.38731,0.00013,27.46455]
[1776203459926,42.22,74065.38,3.6,0.38733,0.00013,27.46505]
[1776203459948,42.22,74065.38,3.6,0.38733,0.00013,27.46505]
[1776203462160,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462264,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462321,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462330,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462363,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462369,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462671,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462712,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462721,42.22,74065.53,3.6,0.38735,0.00013,27.46547]
[1776203462695,42.22,74071.82,3.6,0.38814,0.00013,27.48406]
[1776203463212,42.22,74071.82,3.6,0.38814,0.00013,27.48406]
[1776203463593,42.22,74079.94,3.6,0.38917,0.00013,27.50799]
[1776203464626,42.22,74079.94,3.6,0.38917,0.00013,27.50799]
[1776203465102,42.22,74084.01,3.6,0.38969,0.00013,27.51992]
[1776203468161,42.22,74089.79,3.6,0.39043,0.00013,27.53683]
[1776203468208,42.22,74089.79,3.6,0.39043,0.00013,27.53683]
[1776203472868,42.22,74090.35,3.6,0.39051,0.00013,27.53857]
[1776203478698,42.22,74093.04,3.6,0.39085,0.00013,27.54646]
[1776203480608,42.22,74093.07,3.6,0.39086,0.00013,27.54657]
[1776203485747,42.23,74093.02,3.6,0.39086,0.00013,27.54651]
[1776203490782,42.23,74093.5,3.6,0.39092,0.00013,27.54797]
[1776203495817,42.23,74093.72,3.6,0.39094,0.00013,27.54564]
[1776203498341,42.23,74093.63,3.6,0.39093,0.00013,27.5454]
[1776203498452,42.23,74093.63,3.6,0.39093,0.00013,27.5454]
[1776203505886,42.23,74093.65,3.6,0.39094,0.00013,27.5456]
[1776203510921,42.23,74094.57,3.6,0.39106,0.00013,27.54833]
[1776203515958,42.23,74101.61,3.6,0.39195,0.00013,27.56866]
[1776203518386,42.23,74102.17,3.6,0.39203,0.00013,27.57026]
[1776203518753,42.23,74102.17,3.6,0.39203,0.00013,27.57026]
[1776203519278,42.23,74106.87,3.6,0.39262,0.00013,27.5837]
[1776203519513,42.23,74106.87,3.6,0.39262,0.00013,27.5837]
[1776203520629,42.23,74109.56,3.6,0.39296,0.00013,27.59136]
[1776203520637,42.23,74124.56,3.6,0.39487,0.00013,27.63371]
[1776203521110,42.23,74124.56,3.6,0.39487,0.00013,27.63371]
[1776203521120,42.23,74124.56,3.6,0.39487,0.00013,27.63371]
[1776203521142,42.23,74124.56,3.6,0.39487,0.00013,27.63371]
[1776203521632,42.23,74128.0,3.6,0.3953,0.00013,27.64331]
[1776203522991,42.23,74132.04,3.6,0.39581,0.00013,27.65455]
[1776203523904,42.23,74132.55,3.6,0.39588,0.00013,27.65593]
[1776203524062,42.23,74132.55,3.6,0.39588,0.00013,27.65593]
[1776203524712,42.23,74132.55,3.6,0.39588,0.00013,27.65593]
[1776203524723,42.23,74132.55,3.6,0.39588,0.00013,27.65593]
[1776203524831,42.23,74132.55,3.6,0.39588,0.00013,27.65593]
[1776203524799,42.23,74132.77,3.6,0.3959,0.00013,27.65651]
[1776203525526,42.23,74132.77,3.6,0.3959,0.00013,27.65651]
[1776203526566,42.23,74127.67,3.6,0.39525,0.00013,27.64225]
[1776203526643,42.23,74118.87,3.6,0.39413,0.00013,27.6175]
[1776203530041,42.23,74117.16,3.6,0.39391,0.00013,27.61261]
[1776203533077,42.23,74107.83,3.6,0.39272,0.00013,27.58608]
[1776203538340,42.23,74104.2,3.6,0.39226,0.00013,27.57571]
[1776203544154,42.23,74100.48,3.6,0.3918,0.00013,27.56511]
[1776203549189,42.23,74099.69,3.6,0.3917,0.00013,27.5629]
[1776203553218,42.23,74110.98,3.6,0.39312,0.00013,27.59215]
[1776203554890,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555008,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555088,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555098,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555153,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555180,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555232,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555292,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555375,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555406,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555620,42.23,74115.77,3.6,0.39373,0.00013,27.60573]
[1776203555851,42.23,74127.27,3.6,0.39519,0.00013,27.63806]
[1776203555999,42.23,74127.27,3.6,0.39519,0.00013,27.63806]
[1776203556500,42.23,74153.05,3.6,0.39847,0.00013,27.70925]
[1776203557487,42.23,74153.05,3.6,0.39847,0.00013,27.70925]
[1776203557565,42.23,74153.05,3.6,0.39847,0.00013,27.70925]
[1776203557585,42.23,74153.05,3.6,0.39847,0.00013,27.70925]
[1776203557631,42.23,74153.05,3.6,0.39847,0.00013,27.70925]
[1776203557734,42.23,74161.57,3.6,0.39955,0.00013,27.73238]
[1776203558839,42.23,74154.23,3.6,0.39862,0.00013,27.71247]
[1776203562605,42.23,74149.43,3.6,0.39801,0.00013,27.69938]
[1776203563096,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563143,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563249,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563262,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563286,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563373,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563402,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563431,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563613,42.23,74149.45,3.6,0.39801,0.00013,27.69945]
[1776203563683,42.23,74157.67,3.6,0.39906,0.00013,27.72183]
[1776203564614,42.23,74157.67,3.6,0.39906,0.00013,27.72183]
[1776203564651,42.23,74174.12,3.6,0.40116,0.00013,27.76614]
[1776203565557,42.23,74174.12,3.6,0.40116,0.00013,27.76614]
[1776203565658,42.23,74183.05,3.6,0.4023,0.00013,27.78987]
[1776203566532,42.23,74183.05,3.6,0.4023,0.00013,27.78987]
[1776203566633,42.23,74175.62,3.6,0.40135,0.00013,27.77013]
[1776203568596,42.23,74174.51,3.6,0.40121,0.00013,27.76721]
[1776203568899,42.23,74174.51,3.6,0.40121,0.00013,27.76721]
[1776203569336,42.23,74170.94,3.6,0.40076,0.00013,27.75776]
[1776203573530,42.24,74171.11,3.6,0.40078,0.00013,27.75831]
[1776203574473,42.24,74176.02,3.6,0.40141,0.00013,27.77143]
[1776203579398,42.24,74184.25,3.6,0.40246,0.00013,27.79327]
[1776203580517,42.24,74185.05,3.6,0.40256,0.00013,27.79539]
[1776203580543,42.24,74185.05,3.6,0.40256,0.00013,27.79539]
[1776203580671,42.24,74185.05,3.6,0.40256,0.00013,27.79539]
[1776203580725,42.24,74185.46,3.6,0.40262,0.00013,27.79648]
[1776203581206,42.24,74185.46,3.6,0.40262,0.00013,27.79648]
[1776203582781,42.24,74186.91,3.6,0.4028,0.00013,27.80032]
[1776203583717,42.24,74190.89,3.6,0.40331,0.00013,27.81078]
[1776203589478,42.24,74193.31,3.6,0.40363,0.00013,27.81721]
[1776203594513,42.24,74193.79,3.6,0.40369,0.00013,27.81852]
[1776203599547,42.24,74194.11,3.6,0.40374,0.00013,27.81942]
[1776203603383,42.24,74194.79,3.6,0.40382,0.00013,27.82123]
[1776203603800,42.24,74194.79,3.6,0.40382,0.00013,27.82123]
[1776203605561,42.25,74188.89,3.6,0.40307,0.00013,27.80582]
[1776203606430,42.25,74187.75,3.6,0.40293,0.00013,27.80285]
[1776203607979,42.25,74187.97,3.6,0.40296,0.00013,27.80347]
[1776203608355,42.25,74187.97,3.6,0.40296,0.00013,27.80347]
[1776203609387,42.25,74192.94,3.6,0.4036,0.00013,27.81651]
[1776203610318,42.25,74195.91,3.6,0.40397,0.00013,27.82427]
[1776203612965,42.25,74199.02,3.6,0.40436,0.00013,27.82936]
[1776203618681,42.25,74197.16,3.6,0.40413,0.00013,27.82459]
[1776203622591,42.25,74196.61,3.6,0.40406,0.00013,27.82319]
[1776203623069,42.25,74197.51,3.6,0.40418,0.00013,27.82554]
[1776203623133,42.25,74197.51,3.6,0.40418,0.00013,27.82554]
[1776203623430,42.25,74197.51,3.6,0.40418,0.00013,27.82554]
[1776203623716,42.25,74207.89,3.6,0.4055,0.00013,27.85237]
[1776203624732,42.25,74207.89,3.6,0.4055,0.00013,27.85237]
[1776203625424,42.25,74210.7,3.6,0.40586,0.00013,27.85958]
[1776203630765,42.25,74214.94,3.6,0.40641,0.00013,27.87048]
[1776203633043,42.25,74218.39,3.6,0.40685,0.00013,27.87931]
[1776203633044,42.25,74218.39,3.6,0.40685,0.00013,27.87931]
[1776203633088,42.25,74218.39,3.6,0.40685,0.00013,27.87931]
[1776203635629,42.25,74219.62,3.6,0.40701,0.00013,27.8825]
[1776203635694,42.25,74219.62,3.6,0.40701,0.00013,27.8825]
[1776203635813,42.25,74219.62,3.6,0.40701,0.00013,27.8825]
[1776203635823,42.26,74226.81,3.6,0.40793,0.00013,27.9007]
[1776203636811,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637409,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637468,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637496,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637569,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637577,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637584,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637607,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637642,42.25,74234.77,3.6,0.40895,0.00013,27.9206]
[1776203637818,42.25,74236.51,3.6,0.40917,0.00013,27.9249]
[1776203638759,42.25,74236.51,3.6,0.40917,0.00013,27.9249]
[1776203638781,42.25,74236.51,3.6,0.40917,0.00013,27.9249]
[1776203643920,42.25,74242.71,3.6,0.40996,0.00013,27.94028]
[1776203643937,42.25,74242.71,3.6,0.40996,0.00013,27.94028]
[1776203644441,42.25,74242.83,3.6,0.40998,0.00013,27.94058]
[1776203644620,42.25,74242.83,3.6,0.40998,0.00013,27.94058]
[1776203644734,42.25,74242.83,3.6,0.40998,0.00013,27.94058]
[1776203644873,42.25,74262.97,3.6,0.41256,0.00013,27.98976]
[1776203645097,42.25,74262.97,3.6,0.41256,0.00013,27.98976]
[1776203645537,42.25,74262.97,3.6,0.41256,0.00013,27.98976]
[1776203645772,42.25,74262.97,3.6,0.41256,0.00013,27.98976]
[1776203645881,42.26,74264.01,3.6,0.41269,0.00013,27.9923]
[1776203646743,42.26,74264.01,3.6,0.41269,0.00013,27.9923]
[1776203646887,42.26,74255.3,3.6,0.41159,0.00013,27.97141]
[1776203649545,42.26,74252.71,3.6,0.41126,0.00013,27.96508]
[1776203653260,42.26,74251.57,3.6,0.41111,0.00013,27.96229]
[1776203654998,42.26,74251.43,3.6,0.41109,0.00013,27.96194]
[1776203661992,42.26,74251.24,3.6,0.41107,0.00013,27.96147]
[1776203667026,42.26,74251.03,3.6,0.41104,0.00013,27.96095]
[1776203668423,42.26,74251.03,3.6,0.41104,0.00013,27.96095]
[1776203669776,42.26,74250.92,3.6,0.41103,0.00013,27.96068]
[1776203669899,42.26,74250.92,3.6,0.41103,0.00013,27.96068]
[1776203670997,42.26,74251.05,3.6,0.41104,0.00013,27.961]
[1776203671007,42.26,74249.93,3.6,0.4109,0.00013,27.95826]
[1776203671099,42.26,74245.09,3.6,0.41027,0.00013,27.94336]
[1776203673070,42.26,74237.18,3.6,0.40925,0.00013,27.92374]
[1776203674615,42.26,74237.18,3.6,0.40925,0.00013,27.92374]
[1776203675359,42.26,74236.15,3.6,0.40912,0.00013,27.9211]
[1776203675371,42.26,74236.15,3.6,0.40912,0.00013,27.9211]
[1776203675651,42.26,74236.15,3.6,0.40912,0.00013,27.9211]
[1776203675686,42.26,74236.15,3.6,0.40912,0.00013,27.9211]
[1776203675762,42.26,74236.15,3.6,0.40912,0.00013,27.9211]
[1776203675826,42.26,74235.35,3.6,0.40901,0.00013,27.91907]
[1776203677098,42.26,74247.48,3.6,0.41057,0.00013,27.9491]
[1776203682133,42.26,74247.95,3.6,0.41063,0.00013,27.95024]
[1776203687169,42.26,74248.07,3.6,0.41064,0.00013,27.95052]
[1776203691328,42.25,74247.8,3.6,0.41061,0.00013,27.94984]
[1776203695107,42.25,74247.66,3.6,0.41059,0.00013,27.94948]
[1776203700261,42.25,74252.32,3.6,0.41118,0.00013,27.96086]
[1776203702649,42.25,74252.04,3.6,0.41114,0.00013,27.96017]
[1776203702656,42.25,74252.04,3.6,0.41114,0.00013,27.96017]
[1776203703469,42.25,74251.74,3.6,0.41111,0.00013,27.95943]
[1776203703827,42.25,74251.74,3.6,0.41111,0.00013,27.95943]
[1776203703928,42.25,74248.46,3.6,0.41069,0.00013,27.95138]
[1776203705298,42.25,74241.23,3.6,0.40975,0.00013,27.93347]
[1776203710333,42.25,74238.42,3.6,0.40938,0.00013,27.92631]
[1776203715368,42.24,74238.9,3.6,0.40943,0.00013,27.92731]
[1776203719188,42.24,74238.85,3.6,0.40942,0.00013,27.92707]
[1776203720680,42.24,74239.06,3.6,0.40944,0.00013,27.92756]
[1776203721515,42.24,74239.48,3.6,0.4095,0.00013,27.92857]
[1776203721759,42.24,74239.48,3.6,0.4095,0.00013,27.92857]
[1776203721861,42.24,74239.48,3.6,0.4095,0.00013,27.92857]
[1776203721870,42.24,74239.48,3.6,0.4095,0.00013,27.92857]
[1776203721963,42.24,74239.59,3.6,0.40951,0.00013,27.9288]
[1776203723424,42.24,74246.78,3.6,0.41043,0.00013,27.9466]
[1776203725430,42.24,74249.25,3.6,0.41075,0.00013,27.95267]
[1776203730473,42.24,74255.44,3.6,0.41154,0.00013,27.96781]
[1776203731456,42.24,74255.44,3.6,0.41154,0.00013,27.96781]
[1776203731483,42.24,74255.44,3.6,0.41154,0.00013,27.96781]
[1776203731676,42.24,74255.44,3.6,0.41154,0.00013,27.96781]
[1776203731691,42.24,74255.44,3.6,0.41154,0.00013,27.96781]
[1776203731744,42.24,74256.09,3.6,0.41161,0.00013,27.96638]
[1776203732776,42.24,74256.09,3.6,0.41161,0.00013,27.96638]
[1776203732877,42.24,74264.95,3.6,0.41275,0.00013,27.98789]
[1776203733134,42.24,74264.95,3.6,0.41275,0.00013,27.98789]
[1776203736054,42.24,74269.08,3.6,0.41329,0.00013,27.99788]
[1776203736666,42.24,74269.88,3.6,0.41339,0.00013,27.99983]
[1776203736675,42.24,74269.72,3.6,0.41337,0.00013,27.99948]
[1776203738529,42.24,74260.81,3.6,0.41223,0.00013,27.97807]
[1776203743033,42.25,74259.22,3.6,0.41203,0.00013,27.97432]
[1776203743565,42.25,74261.15,3.6,0.41229,0.00013,27.97908]
[1776203744454,42.25,74261.15,3.6,0.41229,0.00013,27.97908]
[1776203749282,42.25,74270.82,3.6,0.41354,0.00013,28.0025]
[1776203749333,42.25,74270.82,3.6,0.41354,0.00013,28.0025]
[1776203749433,42.25,74270.82,3.6,0.41354,0.00013,28.0025]
[1776203749605,42.25,74270.82,3.6,0.41354,0.00013,28.0025]
[1776203749706,42.25,74270.82,3.6,0.41354,0.00013,28.00253]
[1776203751999,42.25,74266.96,3.6,0.41305,0.00013,27.9933]
[1776203758451,42.25,74262.94,3.6,0.41253,0.00013,27.98358]
[1776203759511,42.25,74267.57,3.6,0.41312,0.00013,27.99471]
[1776203759812,42.25,74267.57,3.6,0.41312,0.00013,27.99471]
[1776203759947,42.25,74267.57,3.6,0.41312,0.00013,27.99471]
[1776203760008,42.25,74267.57,3.6,0.41312,0.00013,27.99471]
[1776203760017,42.25,74275.04,3.6,0.41408,0.00013,28.01254]
[1776203762115,42.25,74274.7,3.6,0.41404,0.00013,28.01179]
[1776203762699,42.25,74274.73,3.6,0.41404,0.00013,28.01188]
[1776203767734,42.25,74277.59,3.6,0.4144,0.00013,28.01856]
[1776203773776,42.25,74277.62,3.6,0.4144,0.00013,28.01847]
[1776203775573,42.24,74281.05,3.6,0.41483,0.00013,28.02656]
[1776203775602,42.24,74281.05,3.6,0.41483,0.00013,28.02656]
[1776203775608,42.24,74281.05,3.6,0.41483,0.00013,28.02656]
[1776203775790,42.24,74282.6,3.6,0.41503,0.00013,28.03019]
[1776203777804,42.24,74291.72,3.6,0.4162,0.00013,28.0516]
[1776203782839,42.25,74291.65,3.6,0.4162,0.00013,28.05147]
[1776203787875,42.25,74291.68,3.6,0.4162,0.00013,28.05156]
[1776203792910,42.25,74291.59,3.6,0.41618,0.00013,28.04838]
[1776203797945,42.25,74291.44,3.6,0.41616,0.00013,28.04805]
[1776203803059,42.25,74291.48,3.6,0.41617,0.00013,28.04816]
[1776203803107,42.25,74291.48,3.6,0.41617,0.00013,28.04816]
[1776203804098,42.25,74292.23,3.6,0.41627,0.00013,28.04992]
[1776203803987,42.25,74305.34,3.6,0.41795,0.00013,28.08022]
[1776203807117,42.25,74307.32,3.6,0.4182,0.00013,28.08474]
[1776203808015,42.25,74300.34,3.6,0.41731,0.00013,28.06868]
[1776203809972,42.25,74296.98,3.6,0.41687,0.00013,28.06091]
[1776203815067,42.25,74293.94,3.6,0.41649,0.00013,28.05387]
[1776203816725,42.25,74293.94,3.6,0.41649,0.00013,28.05387]
[1776203821949,42.25,74298.07,3.6,0.41702,0.00013,28.06346]
[1776203823600,42.25,74300.09,3.6,0.41728,0.00013,28.06813]
[1776203825742,42.25,74296.82,3.6,0.41686,0.00013,28.06056]
[1776203826144,42.25,74295.07,3.6,0.41663,0.00013,28.0565]
[1776203832186,42.25,74293.63,3.6,0.41644,0.00013,28.05314]
[1776203837221,42.25,74293.26,3.6,0.4164,0.00013,28.05228]
[1776203838419,42.25,74293.26,3.6,0.4164,0.00013,28.05228]
[1776203838489,42.25,74293.05,3.6,0.41637,0.00013,28.05179]
[1776203842679,42.25,74296.01,3.6,0.41675,0.00013,28.05868]
[1776203849305,42.25,74299.52,3.6,0.4172,0.00013,28.06682]
[1776203854340,42.25,74301.3,3.6,0.41742,0.00013,28.06793]
[1776203858221,42.25,74303.81,3.6,0.41774,0.00013,28.0737]
[1776203858300,42.25,74303.81,3.6,0.41774,0.00013,28.0737]
[1776203858407,42.25,74303.81,3.6,0.41774,0.00013,28.0737]
[1776203858953,42.25,74303.81,3.6,0.41774,0.00013,28.0737]
[1776203859033,42.25,74312.5,3.6,0.41886,0.00013,28.09355]
[1776203862110,42.25,74307.59,3.6,0.41823,0.00013,28.08234]
[1776203867431,42.25,74304.29,3.6,0.4178,0.00013,28.07474]
[1776203872466,42.25,74306.23,3.6,0.41805,0.00013,28.07917]
[1776203877502,42.24,74306.84,3.6,0.41813,0.00013,28.08054]
[1776203882537,42.24,74308.36,3.6,0.41832,0.00013,28.08399]
[1776203884551,42.24,74317.61,3.6,0.41951,0.00013,28.10497]
[1776203886464,42.24,74319.19,3.6,0.41971,0.00013,28.10852]
[1776203888476,42.24,74321.33,3.6,0.41998,0.00013,28.11331]
[1776203888613,42.24,74321.33,3.6,0.41998,0.00013,28.11331]
[1776203891770,42.24,74330.06,3.6,0.42111,0.00013,28.13283]
[1776203892699,42.24,74330.02,3.6,0.4211,0.00013,28.13276]
[1776203892724,42.24,74330.02,3.6,0.4211,0.00013,28.13276]
[1776203892817,42.24,74330.02,3.6,0.4211,0.00013,28.13276]
[1776203893542,42.24,74333.04,3.6,0.42149,0.00013,28.13946]
[1776203895175,42.24,74336.05,3.6,0.42188,0.00013,28.14613]
[1776203895193,42.24,74336.05,3.6,0.42188,0.00013,28.14613]
[1776203895222,42.24,74336.05,3.6,0.42188,0.00013,28.14613]
[1776203895385,42.24,74337.65,3.6,0.42209,0.00013,28.14967]
[1776203895734,42.24,74337.65,3.6,0.42209,0.00013,28.14967]
[1776203895781,42.24,74337.65,3.6,0.42209,0.00013,28.14967]
[1776203896017,42.24,74337.65,3.6,0.42209,0.00013,28.14967]
[1776203898507,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203898655,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203898707,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203898776,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203898958,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203899076,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203899227,42.24,74339.93,3.6,0.42238,0.00013,28.15463]
[1776203899150,42.24,74347.86,3.6,0.4234,0.00013,28.17189]
[1776203899369,42.24,74347.86,3.6,0.4234,0.00013,28.17189]
[1776203899430,42.24,74347.86,3.6,0.4234,0.00013,28.17189]
[1776203899663,42.24,74344.58,3.6,0.42298,0.00013,28.16475]
[1776203901677,42.24,74337.68,3.6,0.42208,0.00013,28.14957]
[1776203902586,42.24,74337.68,3.6,0.42208,0.00013,28.14957]
[1776203903228,42.24,74337.68,3.6,0.42208,0.00013,28.14957]
[1776203903240,42.24,74337.68,3.6,0.42208,0.00013,28.14957]
[1776203907050,42.23,74337.9,3.6,0.4221,0.00013,28.14992]
[1776203909732,42.23,74326.78,3.6,0.42066,0.00013,28.12514]
[1776203911556,42.23,74323.18,3.6,0.42019,0.00013,28.11706]
[1776203912642,42.23,74322.92,3.6,0.42015,0.00013,28.11349]
[1776203917406,42.23,74318.22,3.6,0.41955,0.00013,28.1029]
[1776203917471,42.23,74318.22,3.6,0.41955,0.00013,28.1029]
[1776203919155,42.23,74317.96,3.6,0.41951,0.00013,28.10229]
[1776203925099,42.23,74314.14,3.6,0.41902,0.00013,28.09359]
[1776203931527,42.23,74306.8,3.6,0.41807,0.00013,28.07683]
[1776203934531,42.23,74306.38,3.6,0.41802,0.00013,28.07587]
[1776203934793,42.23,74306.38,3.6,0.41802,0.00013,28.07587]
[1776203935760,42.23,74302.31,3.6,0.41749,0.00013,28.06652]
[1776203936144,42.23,74302.31,3.6,0.41749,0.00013,28.06652]
[1776203936245,42.23,74287.75,3.6,0.41562,0.00013,28.03268]
[1776203937364,42.23,74287.5,3.6,0.41559,0.00013,28.03207]
[1776203937598,42.23,74287.5,3.6,0.41559,0.00013,28.03207]
[1776203937811,42.23,74287.5,3.6,0.41559,0.00013,28.03207]
[1776203938290,42.23,74284.23,3.6,0.41517,0.00013,28.02435]
[1776203938666,42.23,74284.23,3.6,0.41517,0.00013,28.02435]
[1776203938935,42.22,74273.73,3.6,0.41382,0.00013,27.99944]
[1776203939793,42.22,74273.73,3.6,0.41382,0.00013,27.99944]
[1776203940951,42.22,74280.71,3.6,0.41471,0.00013,28.016]
[1776203941386,42.22,74280.71,3.6,0.41471,0.00013,28.016]
[1776203941555,42.22,74280.71,3.6,0.41471,0.00013,28.016]
[1776203941958,42.22,74281.12,3.6,0.41476,0.00013,28.01695]
[1776203942785,42.22,74281.12,3.6,0.41476,0.00013,28.01695]
[1776203944421,42.22,74281.61,3.6,0.41483,0.00013,28.01816]
[1776203944434,42.22,74281.61,3.6,0.41483,0.00013,28.01816]
[1776203945909,42.23,74281.08,3.6,0.41476,0.00013,28.01693]
[1776203950027,42.23,74288.69,3.6,0.41575,0.00013,28.03493]
[1776203950082,42.23,74288.69,3.6,0.41575,0.00013,28.03493]
[1776203950240,42.23,74288.69,3.6,0.41575,0.00013,28.03493]
[1776203950317,42.23,74289.89,3.6,0.4159,0.00013,28.03776]
[1776203951034,42.23,74298.28,3.6,0.41698,0.00013,28.0573]
[1776203956270,42.23,74304.49,3.6,0.41778,0.00013,28.07163]
[1776203965116,42.23,74307.69,3.6,0.41819,0.00013,28.07894]
[1776203970169,42.23,74315.6,3.6,0.4192,0.00013,28.09689]
[1776203974717,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203974916,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203975037,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203975049,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203975050,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203975054,42.23,74315.63,3.6,0.4192,0.00013,28.09394]
[1776203975209,42.23,74307.95,3.6,0.41821,0.00013,28.07644]
[1776203975417,42.23,74307.95,3.6,0.41821,0.00013,28.07644]
[1776203979815,42.22,74300.33,3.6,0.41722,0.00013,28.05887]
[1776203981081,42.22,74300.4,3.6,0.41723,0.00013,28.05902]
[1776203981251,42.22,74303.55,3.6,0.41764,0.00013,28.06627]
[1776203982258,42.22,74310.71,3.6,0.41856,0.00013,28.08266]
[1776203987068,42.22,74313.28,3.6,0.41888,0.00013,28.08848]
[1776203988300,42.22,74324.15,3.6,0.42028,0.00013,28.11297]
[1776203993335,42.22,74315.66,3.6,0.41918,0.00013,28.09373]
[1776203996151,42.22,74315.04,3.6,0.4191,0.00013,28.09231]
[1776204001292,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001502,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001524,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001529,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001610,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001689,42.22,74315.1,3.6,0.4191,0.00013,28.09237]
[1776204001853,42.21,74314.37,3.6,0.41901,0.00013,28.09069]
[1776204002093,42.21,74314.37,3.6,0.41901,0.00013,28.09069]
[1776204002513,42.21,74314.37,3.6,0.41901,0.00013,28.09069]
[1776204002670,42.21,74314.37,3.6,0.41901,0.00013,28.09069]
[1776204002689,42.21,74314.37,3.6,0.41901,0.00013,28.09069]
[1776204002176,42.21,74298.23,3.6,0.41693,0.00013,28.05366]
[1776204002785,42.21,74298.23,3.6,0.41693,0.00013,28.05366]
[1776204003084,42.21,74275.24,3.6,0.41397,0.00013,27.99964]
[1776204005097,42.21,74272.42,3.6,0.41361,0.00013,27.99291]
[1776204005131,42.19,74274.44,3.6,0.41382,0.00013,27.99696]
[1776204005942,42.19,74274.44,3.6,0.41382,0.00013,27.99696]
[1776204005958,42.19,74274.44,3.6,0.41382,0.00013,27.99696]
[1776204006009,42.19,74273.93,3.6,0.41375,0.00013,27.99567]
[1776204009000,42.19,74273.4,3.6,0.41368,0.00013,27.99431]
[1776204010049,42.19,74274.17,3.6,0.41377,0.00013,27.9961]
[1776204016127,42.18,74273.63,3.6,0.41369,0.00013,27.99457]
[1776204016185,42.18,74273.63,3.6,0.41369,0.00013,27.99457]
[1776204017312,42.18,74273.17,3.6,0.41362,0.00013,27.99338]
[1776204017323,42.18,74269.56,3.6,0.41316,0.00013,27.98468]
[1776204017439,42.18,74269.56,3.6,0.41316,0.00013,27.98468]
[1776204017694,42.18,74269.56,3.6,0.41316,0.00013,27.98468]
[1776204019526,42.17,74257.59,3.6,0.41161,0.00013,27.95559]
[1776204021182,42.17,74257.59,3.6,0.41161,0.00013,27.95559]
[1776204021401,42.16,74257.55,3.6,0.41157,0.00013,27.95488]
[1776204022318,42.16,74257.55,3.6,0.41157,0.00013,27.95488]
[1776204022604,42.16,74255.11,3.6,0.41126,0.00013,27.94892]
[1776204024080,42.15,74248.63,3.6,0.41039,0.00013,27.93247]
[1776204024102,42.15,74248.63,3.6,0.41039,0.00013,27.93247]
[1776204024182,42.13,74239.28,3.6,0.40914,0.00013,27.90848]
[1776204028690,42.1,74241.79,3.6,0.40941,0.00013,27.91382]
[1776204034633,42.07,74246.16,3.6,0.40986,0.00013,27.9201]
[1776204039668,42.06,74246.77,3.6,0.40993,0.00013,27.92141]
[1776204044702,42.05,74251.61,3.6,0.41054,0.00013,27.93317]
[1776204049770,42.05,74258.3,3.6,0.41138,0.00013,27.94933]
[1776204054789,42.04,74260.24,3.6,0.41162,0.00013,27.9538]
[1776204055922,42.04,74260.24,3.6,0.41162,0.00013,27.9538]
[1776204062261,42.03,74261.74,3.6,0.41179,0.00013,27.95712]
[1776204067880,42.02,74261.98,3.6,0.41179,0.00013,27.9573]
[1776204068715,42.02,74261.98,3.6,0.41179,0.00013,27.9573]
[1776204069429,42.02,74261.98,3.6,0.41179,0.00013,27.9573]
[1776204069893,42.02,74248.65,3.6,0.41007,0.00013,27.92439]
[1776204071736,42.02,74246.01,3.6,0.40973,0.00013,27.91779]
[1776204073194,42.02,74241.35,3.6,0.40912,0.00013,27.90612]
[1776204074841,42.01,74233.92,3.6,0.40816,0.00013,27.8874]
[1776204080021,41.99,74229.35,3.6,0.40752,0.00013,27.87486]
[1776204084467,41.99,74229.33,3.6,0.4075,0.00013,27.87457]
[1776204084489,41.99,74229.33,3.6,0.4075,0.00013,27.87457]
[1776204084547,41.99,74229.71,3.6,0.40755,0.00013,27.87552]
[1776204084657,41.99,74229.71,3.6,0.40755,0.00013,27.87552]
[1776204085844,41.99,74229.59,3.6,0.40753,0.00013,27.87519]
[1776204086871,41.99,74229.35,3.6,0.4075,0.00013,27.87457]
[1776204087078,41.99,74229.35,3.6,0.4075,0.00013,27.87457]
[1776204087607,41.98,74231.6,3.6,0.40779,0.00013,27.88025]
[1776204088022,41.98,74242.08,3.6,0.40914,0.00013,27.90662]
[1776204088681,41.98,74242.08,3.6,0.40914,0.00013,27.90662]
[1776204090598,41.98,74249.84,3.6,0.41013,0.00013,27.92588]
[1776204090684,41.98,74249.84,3.6,0.41013,0.00013,27.92588]
[1776204093296,41.98,74249.5,3.6,0.41007,0.00013,27.92194]
[1776204099100,41.97,74250.57,3.6,0.41019,0.00013,27.92432]
[1776204101842,41.97,74250.4,3.6,0.41017,0.00013,27.92386]
[1776204111233,41.97,74250.87,3.6,0.41022,0.00013,27.92487]
[1776204112108,41.96,74256.73,3.6,0.41096,0.00013,27.93907]
[1776204112246,41.96,74256.73,3.6,0.41096,0.00013,27.93907]
[1776204112411,41.96,74256.73,3.6,0.41096,0.00013,27.93907]
[1776204112536,41.96,74263.5,3.6,0.41183,0.00013,27.95564]
[1776204113164,41.96,74263.5,3.6,0.41183,0.00013,27.95564]
[1776204113217,41.96,74263.5,3.6,0.41183,0.00013,27.95564]
[1776204113222,41.96,74263.5,3.6,0.41183,0.00013,27.95564]
[1776204113282,41.96,74263.5,3.6,0.41183,0.00013,27.95564]
[1776204113384,41.96,74271.81,3.6,0.4129,0.00013,27.97581]
[1776204114072,41.96,74271.81,3.6,0.4129,0.00013,27.97581]
[1776204114569,41.96,74276.87,3.6,0.41355,0.00013,27.98796]
[1776204114624,41.96,74276.87,3.6,0.41355,0.00013,27.98796]
[1776204115213,41.96,74278.63,3.6,0.41378,0.00013,27.9922]
[1776204120248,41.96,74278.13,3.6,0.41372,0.00013,27.99111]
[1776204121081,41.96,74278.13,3.6,0.41372,0.00013,27.99111]
[1776204121255,41.96,74275.35,3.6,0.41337,0.00013,27.98444]
[1776204126291,41.97,74274.4,3.6,0.41325,0.00013,27.98234]
[1776204127074,41.97,74274.4,3.6,0.41325,0.00013,27.98234]
[1776204127298,41.97,74274.14,3.6,0.41322,0.00013,27.98175]
[1776204130104,41.97,74272.5,3.6,0.41301,0.00013,27.97784]
[1776204130319,41.97,74272.2,3.6,0.41298,0.00013,27.97714]
[1776204135471,41.97,74272.74,3.6,0.41306,0.00013,27.9786]
[1776204146432,41.99,74274.14,3.6,0.41327,0.00013,27.98243]
[1776204149880,41.99,74275.34,3.6,0.41343,0.00013,27.98543]
[1776204150429,41.99,74275.34,3.6,0.41343,0.00013,27.98543]
[1776204150460,41.99,74286.15,3.6,0.41483,0.00013,28.01131]
[1776204151822,41.99,74291.68,3.6,0.41553,0.00013,28.02141]
[1776204154099,41.99,74292.84,3.6,0.41569,0.00013,28.02418]
[1776204157135,41.99,74293.13,3.6,0.41573,0.00013,28.02491]
[1776204157811,41.99,74293.13,3.6,0.41573,0.00013,28.02492]
[1776204162545,42.0,74285.88,3.6,0.4148,0.00013,28.00786]
[1776204164496,42.0,74285.88,3.6,0.4148,0.00013,28.00786]
[1776204169593,42.0,74280.68,3.6,0.41414,0.00013,27.99568]
[1776204171560,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204171696,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172028,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172029,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172037,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172171,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172201,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172238,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172507,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172525,42.0,74280.96,3.6,0.41417,0.00013,27.99637]
[1776204172349,42.0,74279.47,3.6,0.41399,0.00013,27.99287]
[1776204172624,42.0,74268.76,3.6,0.4126,0.00013,27.96708]
[1776204173745,42.0,74268.76,3.6,0.4126,0.00013,27.96708]
[1776204175645,42.0,74256.63,3.6,0.41104,0.00013,27.93746]
[1776204179647,42.0,74253.17,3.6,0.41059,0.00013,27.92896]
[1776204180355,42.0,74253.17,3.6,0.41059,0.00013,27.92896]
[1776204180833,42.0,74250.93,3.6,0.41031,0.00013,27.92344]
[1776204181461,42.0,74250.93,3.6,0.41031,0.00013,27.92344]
[1776204181478,42.0,74258.06,3.6,0.41123,0.00013,27.94102]
[1776204181751,42.0,74258.06,3.6,0.41123,0.00013,27.94102]
[1776204181767,42.0,74258.06,3.6,0.41123,0.00013,27.94102]
[1776204181802,42.0,74242.99,3.6,0.40928,0.00013,27.9037]
[1776204183350,42.0,74242.99,3.6,0.40928,0.00013,27.9037]
[1776204183458,42.0,74242.99,3.6,0.40928,0.00013,27.9037]
[1776204183509,42.0,74242.99,3.6,0.40928,0.00013,27.9037]
[1776204183500,42.0,74239.33,3.6,0.40881,0.00013,27.89449]
[1776204183693,42.0,74239.33,3.6,0.40881,0.00013,27.89449]
[1776204183876,42.0,74230.48,3.6,0.40767,0.00013,27.87218]
[1776204185725,42.0,74223.32,3.6,0.40675,0.00013,27.85394]
[1776204188156,42.0,74222.85,3.6,0.40669,0.00013,27.85274]
[1776204192054,42.0,74223.22,3.6,0.40673,0.00013,27.85368]
[1776204193659,42.0,74225.19,3.6,0.40699,0.00013,27.8587]
[1776204197169,42.0,74220.62,3.6,0.4064,0.00013,27.84701]
[1776204202845,42.0,74221.56,3.6,0.40652,0.00013,27.84942]
[1776204205436,42.0,74221.56,3.6,0.40652,0.00013,27.84942]
[1776204205526,42.0,74221.56,3.6,0.40652,0.00013,27.84942]
[1776204206873,42.0,74209.29,3.6,0.40494,0.00013,27.8178]
[1776204209228,42.0,74206.66,3.6,0.4046,0.00013,27.81098]
[1776204209386,42.0,74206.66,3.6,0.4046,0.00013,27.81098]
[1776204209719,42.0,74206.33,3.6,0.40456,0.00013,27.81016]
[1776204209794,42.0,74206.33,3.6,0.40456,0.00013,27.81016]
[1776204209828,42.0,74206.33,3.6,0.40456,0.00013,27.81016]
[1776204209896,42.0,74193.28,3.6,0.40289,0.00013,27.77594]
[1776204210598,42.0,74193.28,3.6,0.40289,0.00013,27.77594]
[1776204210977,42.0,74193.28,3.6,0.40289,0.00013,27.77594]
[1776204211054,42.0,74193.28,3.6,0.40289,0.00013,27.77594]
[1776204212592,42.01,74178.61,3.6,0.401,0.00013,27.73399]
[1776204217722,42.01,74183.71,3.6,0.40167,0.00013,27.74794]
[1776204218430,42.01,74183.71,3.6,0.40167,0.00013,27.74794]
[1776204219458,42.01,74188.01,3.6,0.40223,0.00013,27.75943]
[1776204221807,42.02,74193.03,3.6,0.40288,0.00013,27.77285]
[1776204228943,42.02,74194.74,3.6,0.40311,0.00013,27.77755]
[1776204231044,42.02,74184.75,3.6,0.40184,0.00013,27.75128]
[1776204236078,42.03,74189.19,3.6,0.40242,0.00013,27.76332]
[1776204239376,42.03,74189.96,3.6,0.40252,0.00013,27.76544]
[1776204242352,42.03,74191.05,3.6,0.40267,0.00013,27.76845]
[1776204242385,42.03,74191.05,3.6,0.40267,0.00013,27.76845]
[1776204242484,42.03,74185.22,3.6,0.40192,0.00013,27.75303]
[1776204244135,42.04,74176.02,3.6,0.40075,0.00013,27.72852]
[1776204244900,42.04,74176.02,3.6,0.40075,0.00013,27.72852]
[1776204245518,42.04,74176.02,3.6,0.40075,0.00013,27.72852]
[1776204245555,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204245770,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204245808,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204245847,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204245886,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204246006,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204246431,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204246459,42.04,74184.02,3.6,0.40178,0.00013,27.74996]
[1776204246530,42.04,74198.85,3.6,0.40368,0.00013,27.78919]
[1776204247427,42.04,74198.85,3.6,0.40368,0.00013,27.78919]
[1776204247441,42.04,74207.02,3.6,0.40473,0.00013,27.81053]
[1776204247809,42.04,74207.02,3.6,0.40473,0.00013,27.81053]
[1776204247861,42.04,74207.02,3.6,0.40473,0.00013,27.81053]
[1776204248202,42.04,74207.02,3.6,0.40473,0.00013,27.81053]
[1776204248249,42.04,74215.23,3.6,0.40579,0.00013,27.8318]
[1776204248747,42.04,74215.23,3.6,0.40579,0.00013,27.8318]
[1776204253250,42.04,74214.35,3.6,0.40568,0.00013,27.82955]
[1776204253430,42.04,74214.35,3.6,0.40568,0.00013,27.82955]
[1776204257426,42.04,74212.58,3.6,0.40545,0.00013,27.82503]
[1776204257584,42.04,74212.58,3.6,0.40545,0.00013,27.82503]
[1776204259242,42.04,74221.04,3.6,0.40654,0.00013,27.84678]
[1776204262368,42.04,74221.23,3.6,0.40657,0.00013,27.84727]
[1776204262559,42.04,74221.23,3.6,0.40657,0.00013,27.84727]
[1776204262810,42.04,74221.09,3.6,0.40655,0.00013,27.84691]
[1776204266547,42.04,74229.19,3.6,0.40759,0.00013,27.86751]
[1776204267729,42.04,74235.25,3.6,0.40837,0.00013,27.88279]
[1776204267741,42.04,74235.25,3.6,0.40837,0.00013,27.88279]
[1776204273225,42.04,74234.31,3.6,0.40823,0.00013,27.87731]
[1776204273231,42.04,74234.31,3.6,0.40823,0.00013,27.87729]
[1776204276064,42.04,74233.49,3.6,0.40812,0.00013,27.87523]
[1776204276322,42.04,74233.49,3.6,0.40812,0.00013,27.87523]
[1776204276362,42.04,74232.88,3.6,0.40805,0.00013,27.8737]
[1776204277084,42.04,74232.88,3.6,0.40805,0.00013,27.8737]
[1776204281399,42.04,74221.44,3.6,0.40657,0.00013,27.84459]
[1776204283363,42.04,74220.3,3.6,0.40642,0.00013,27.84167]
[1776204284290,42.04,74218.85,3.6,0.40624,0.00013,27.83796]
[1776204285083,42.04,74217.28,3.6,0.40604,0.00013,27.83394]
[1776204290462,42.04,74213.95,3.6,0.40561,0.00013,27.82543]
[1776204295498,42.04,74214.08,3.6,0.40563,0.00013,27.82582]
[1776204298528,42.04,74213.84,3.6,0.4056,0.00013,27.82522]
[1776204300539,42.04,74204.55,3.6,0.40441,0.00013,27.80119]
[1776204304566,42.04,74215.05,3.6,0.40576,0.00013,27.82846]
[1776204309602,42.04,74210.02,3.6,0.40512,0.00013,27.81554]
[1776204314534,42.05,74210.19,3.6,0.40515,0.00013,27.81604]
[1776204314568,42.05,74210.19,3.6,0.40515,0.00013,27.81604]
[1776204315232,42.05,74212.46,3.6,0.40544,0.00013,27.82192]
[1776204318604,42.05,74223.84,3.6,0.4069,0.00013,27.85113]
[1776204318726,42.05,74227.3,3.6,0.40735,0.00013,27.85992]
[1776204321062,42.05,74235.8,3.6,0.40844,0.00013,27.88138]
[1776204324050,42.04,74241.86,3.6,0.40922,0.00013,27.89649]
[1776204324105,42.04,74241.86,3.6,0.40922,0.00013,27.89649]
[1776204324122,42.04,74241.86,3.6,0.40922,0.00013,27.89649]
[1776204324294,42.04,74241.86,3.6,0.40922,0.00013,27.89649]
[1776204324427,42.04,74241.86,3.6,0.40922,0.00013,27.89649]
[1776204324709,42.04,74245.64,3.6,0.4097,0.00013,27.9059]
[1776204326261,42.04,74248.83,3.6,0.41011,0.00013,27.9138]
[1776204326612,42.04,74248.83,3.6,0.41011,0.00013,27.9138]
[1776204332106,42.04,74248.19,3.6,0.41002,0.00013,27.91214]
[1776204332127,42.04,74248.19,3.6,0.41002,0.00013,27.91214]
[1776204332774,42.04,74248.03,3.6,0.40999,0.00013,27.90868]
[1776204332875,42.04,74248.5,3.6,0.41005,0.00013,27.90985]
[1776204338808,42.04,74248.78,3.6,0.41009,0.00013,27.91055]
[1776204342894,42.04,74250.92,3.6,0.41036,0.00013,27.91586]
[1776204342995,42.04,74250.86,3.6,0.41036,0.00013,27.91572]
[1776204345111,42.04,74250.81,3.6,0.41035,0.00013,27.91558]
[1776204350697,42.04,74252.56,3.6,0.41057,0.00013,27.91981]
[1776204351096,42.04,74251.12,3.6,0.41038,0.00013,27.91622]
[1776204353232,42.04,74247.66,3.6,0.40994,0.00013,27.90765]
[1776204357246,42.04,74241.33,3.6,0.40912,0.00013,27.89185]
[1776204357595,42.04,74241.33,3.6,0.40912,0.00013,27.89185]
[1776204360442,42.04,74234.95,3.6,0.40829,0.00013,27.8758]
[1776204362609,42.04,74236.09,3.6,0.40844,0.00013,27.87864]
[1776204362620,42.04,74236.09,3.6,0.40844,0.00013,27.87864]
[1776204362644,42.04,74236.09,3.6,0.40844,0.00013,27.87864]
[1776204363141,42.03,74237.37,3.6,0.4086,0.00013,27.88183]
[1776204365499,42.03,74233.48,3.6,0.4081,0.00013,27.87202]
[1776204365554,42.03,74233.48,3.6,0.4081,0.00013,27.87202]
[1776204366108,42.03,74231.98,3.6,0.40791,0.00013,27.86821]
[1776204366217,42.03,74231.98,3.6,0.40791,0.00013,27.86821]
[1776204366686,42.03,74231.98,3.6,0.40791,0.00013,27.86821]
[1776204367701,42.03,74225.62,3.6,0.40709,0.00013,27.85208]
[1776204368541,42.03,74230.24,3.6,0.40768,0.00013,27.86381]
[1776204370011,42.03,74240.56,3.6,0.40901,0.00013,27.88978]
[1776204370507,42.03,74240.56,3.6,0.40901,0.00013,27.88978]
[1776204370856,42.03,74242.57,3.6,0.40927,0.00013,27.89477]
[1776204370914,42.03,74242.57,3.6,0.40927,0.00013,27.89477]
[1776204370973,42.03,74242.57,3.6,0.40927,0.00013,27.89477]
[1776204375312,42.03,74235.08,3.6,0.4083,0.00013,27.87595]
[1776204381106,42.03,74236.94,3.6,0.40853,0.00013,27.88052]
[1776204383790,42.03,74236.87,3.6,0.40852,0.00013,27.88033]
[1776204383793,42.03,74236.87,3.6,0.40852,0.00013,27.88033]
[1776204383842,42.03,74236.87,3.6,0.40852,0.00013,27.88033]
[1776204383983,42.03,74236.98,3.6,0.40854,0.00013,27.88059]
[1776204384170,42.03,74236.98,3.6,0.40854,0.00013,27.88059]
[1776204384961,42.03,74236.9,3.6,0.40853,0.00013,27.88037]
[1776204386391,42.03,74236.91,3.6,0.40853,0.00013,27.88038]
[1776204387341,42.03,74241.53,3.6,0.40912,0.00013,27.89195]
[1776204388997,42.03,74248.92,3.6,0.41007,0.00013,27.91033]
[1776204389226,42.03,74248.92,3.6,0.41007,0.00013,27.91033]
[1776204392421,42.03,74251.12,3.6,0.41034,0.00013,27.9127]
[1776204392569,42.03,74251.12,3.6,0.41034,0.00013,27.9127]
[1776204392604,42.03,74251.12,3.6,0.41034,0.00013,27.9127]
[1776204392871,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204392888,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393253,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393387,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393594,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393744,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393780,42.02,74251.12,3.6,0.41034,0.00013,27.91267]
[1776204393745,42.03,74281.75,3.6,0.41429,0.00013,27.98711]
[1776204394533,42.03,74281.75,3.6,0.41429,0.00013,27.98711]
[1776204394554,42.03,74281.75,3.6,0.41429,0.00013,27.98711]
[1776204394576,42.03,74290.5,3.6,0.41542,0.00013,28.00789]
[1776204395246,42.03,74290.5,3.6,0.41542,0.00013,28.00789]
[1776204395644,42.03,74290.5,3.6,0.41542,0.00013,28.00789]
[1776204397218,42.03,74281.61,3.6,0.41428,0.00013,27.98685]
[1776204398476,42.03,74281.61,3.6,0.41428,0.00013,27.98685]
[1776204398731,42.03,74281.61,3.6,0.41428,0.00013,27.98685]
[1776204399431,42.03,74281.89,3.6,0.41432,0.00013,27.98753]
[1776204404650,42.03,74280.95,3.6,0.4142,0.00013,27.98537]
[1776204406806,42.03,74282.66,3.6,0.41442,0.00013,27.98947]
[1776204408037,42.03,74281.23,3.6,0.41424,0.00013,27.98609]
[1776204408673,42.03,74281.23,3.6,0.41424,0.00013,27.98609]
[1776204410410,42.03,74280.83,3.6,0.41419,0.00013,27.98519]
[1776204410653,42.03,74280.83,3.6,0.41419,0.00013,27.98519]
[1776204410795,42.03,74280.83,3.6,0.41419,0.00013,27.98519]
[1776204411431,42.03,74280.19,3.6,0.41411,0.00013,27.98369]
[1776204412319,42.03,74283.85,3.6,0.41459,0.00013,27.99245]
[1776204412390,42.03,74283.85,3.6,0.41459,0.00013,27.99245]
[1776204414850,42.04,74292.03,3.6,0.41565,0.00013,28.01188]
[1776204415019,42.04,74292.03,3.6,0.41565,0.00013,28.01188]
[1776204415716,42.04,74299.73,3.6,0.41664,0.00013,28.02994]
[1776204416230,42.04,74299.73,3.6,0.41664,0.00013,28.02994]
[1776204419381,42.04,74302.08,3.6,0.41695,0.00013,28.03544]
[1776204421430,42.04,74301.97,3.6,0.41694,0.00013,28.03521]
[1776204421536,42.04,74301.97,3.6,0.41694,0.00013,28.03521]
[1776204422223,42.04,74298.45,3.6,0.41648,0.00013,28.02702]
[1776204423430,42.04,74294.61,3.6,0.41599,0.00013,28.01805]
[1776204425785,42.04,74293.43,3.6,0.41584,0.00013,28.01532]
[1776204425830,42.04,74293.43,3.6,0.41584,0.00013,28.01532]
[1776204425837,42.04,74293.1,3.6,0.4158,0.00013,28.01457]
[1776204426047,42.04,74293.1,3.6,0.4158,0.00013,28.01457]
[1776204426429,42.04,74289.18,3.6,0.41529,0.00013,28.00535]
[1776204430248,42.04,74292.16,3.6,0.41568,0.00013,28.01245]
[1776204430457,42.04,74292.16,3.6,0.41568,0.00013,28.01245]
[1776204430554,42.04,74292.74,3.6,0.41576,0.00013,28.01384]
[1776204431430,42.04,74292.74,3.6,0.41576,0.00013,28.01384]
[1776204434524,42.05,74289.51,3.6,0.41534,0.00013,28.00628]
[1776204440527,42.05,74282.78,3.6,0.41448,0.00013,27.99049]
[1776204443846,42.05,74281.94,3.6,0.41438,0.00013,27.98852]
[1776204443920,42.05,74282.61,3.6,0.41447,0.00013,27.99017]
[1776204443939,42.05,74282.61,3.6,0.41447,0.00013,27.99017]
[1776204444556,42.05,74273.54,3.6,0.4133,0.00013,27.96846]
[1776204447142,42.05,74268.33,3.6,0.41262,0.00013,27.95588]
[1776204447386,42.05,74268.33,3.6,0.41262,0.00013,27.95588]
[1776204451813,42.06,74272.59,3.6,0.41318,0.00013,27.96629]
[1776204454462,42.06,74268.76,3.6,0.41268,0.00013,27.95407]
[1776204454473,42.06,74268.76,3.6,0.41268,0.00013,27.95407]
[1776204454670,42.06,74271.74,3.6,0.41306,0.00013,27.96126]
[1776204455157,42.06,74271.74,3.6,0.41306,0.00013,27.96126]
[1776204455430,42.06,74271.74,3.6,0.41306,0.00013,27.96126]
[1776204455633,42.06,74290.64,3.6,0.41551,0.00013,28.00635]
[1776204456640,42.06,74295.2,3.6,0.4161,0.00013,28.01709]
[1776204458464,42.06,74295.45,3.6,0.41613,0.00013,28.01769]
[1776204458654,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459043,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459590,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459599,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459687,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459842,42.06,74289.83,3.6,0.41541,0.00013,28.0045]
[1776204459849,42.06,74273.71,3.6,0.41333,0.00013,27.96613]
[1776204460624,42.06,74273.71,3.6,0.41333,0.00013,27.96613]
[1776204460716,42.06,74273.71,3.6,0.41333,0.00013,27.96613]
[1776204460746,42.06,74239.65,3.6,0.40894,0.00013,27.88256]
[1776204461128,42.06,74239.65,3.6,0.40894,0.00013,27.88256]
[1776204461337,42.06,74239.65,3.6,0.40894,0.00013,27.88256]
[1776204461783,42.06,74239.65,3.6,0.40894,0.00013,27.88256]
[1776204461803,42.06,74216.7,3.6,0.40599,0.00013,27.82436]
[1776204462431,42.06,74216.7,3.6,0.40599,0.00013,27.82436]
[1776204462689,42.06,74213.89,3.6,0.40563,0.00013,27.81714]
[1776204463585,42.06,74213.89,3.6,0.40563,0.00013,27.81714]
[1776204464350,42.06,74213.03,3.6,0.40552,0.00013,27.81493]
[1776204464401,42.06,74213.03,3.6,0.40552,0.00013,27.81493]
[1776204466591,42.06,74212.64,3.6,0.40547,0.00013,27.81395]
[1776204471407,42.06,74215.57,3.6,0.40585,0.00013,27.82154]
[1776204474172,42.06,74218.22,3.6,0.40619,0.00013,27.82837]
[1776204479373,42.06,74225.11,3.6,0.40707,0.00013,27.84595]
[1776204484186,42.06,74225.07,3.6,0.40707,0.00013,27.84583]
[1776204484261,42.06,74225.07,3.6,0.40707,0.00013,27.84583]
[1776204484295,42.06,74225.07,3.6,0.40707,0.00013,27.84583]
[1776204486430,42.06,74213.06,3.6,0.40552,0.00013,27.81506]
[1776204491893,42.06,74205.64,3.6,0.40457,0.00013,27.79593]
[1776204496774,42.06,74205.51,3.6,0.40456,0.00013,27.79566]
[1776204497507,42.07,74205.2,3.6,0.40452,0.00013,27.7949]
[1776204498368,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204498476,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204498583,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204498650,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204498651,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204498822,42.07,74202.41,3.6,0.40417,0.00013,27.78766]
[1776204499357,42.07,74196.08,3.6,0.40336,0.00013,27.77112]
[1776204499386,42.07,74196.08,3.6,0.40336,0.00013,27.77112]
[1776204499442,42.07,74196.08,3.6,0.40336,0.00013,27.77112]
[1776204499881,42.07,74196.08,3.6,0.40336,0.00013,27.77112]
[1776204499897,42.07,74222.29,3.6,0.40672,0.00013,27.83898]
[1776204500757,42.07,74222.29,3.6,0.40672,0.00013,27.83898]
[1776204500799,42.07,74241.64,3.6,0.40921,0.00013,27.88779]
[1776204501583,42.07,74241.64,3.6,0.40921,0.00013,27.88779]
[1776204501735,42.07,74241.64,3.6,0.40921,0.00013,27.88779]
[1776204501920,42.07,74241.64,3.6,0.40921,0.00013,27.88779]
[1776204503498,42.06,74240.6,3.6,0.40907,0.00013,27.88515]
[1776204503519,42.06,74240.6,3.6,0.40907,0.00013,27.88515]
[1776204504999,42.06,74240.87,3.6,0.40911,0.00013,27.8858]
[1776204510771,42.06,74240.87,3.6,0.4091,0.00013,27.88575]
[1776204510899,42.06,74240.87,3.6,0.4091,0.00013,27.88575]
[1776204511905,42.06,74240.87,3.6,0.4091,0.00013,27.88567]
[1776204516692,42.06,74243.91,3.6,0.40948,0.00013,27.89021]
[1776204516936,42.06,74243.91,3.6,0.40948,0.00013,27.89021]
[1776204516962,42.06,74244.07,3.6,0.4095,0.00013,27.89059]
[1776204517640,42.06,74244.07,3.6,0.4095,0.00013,27.89059]
[1776204517659,42.06,74244.07,3.6,0.4095,0.00013,27.89059]
[1776204517737,42.06,74249.35,3.6,0.41018,0.00013,27.90367]
[1776204518577,42.06,74256.94,3.6,0.41115,0.00013,27.92239]
[1776204520452,42.06,74261.05,3.6,0.41168,0.00013,27.93244]
[1776204520892,42.06,74261.05,3.6,0.41168,0.00013,27.93244]
[1776204520940,42.06,74261.3,3.6,0.41172,0.00013,27.93307]
[1776204521110,42.06,74273.88,3.6,0.41334,0.00013,27.96354]
[1776204523197,42.06,74275.82,3.6,0.41359,0.00013,27.96828]
[1776204523290,42.06,74275.82,3.6,0.41359,0.00013,27.96828]
[1776204523296,42.06,74275.81,3.6,0.41359,0.00013,27.96826]
[1776204525138,42.06,74266.21,3.6,0.41236,0.00013,27.94511]
[1776204529380,42.06,74264.37,3.6,0.41212,0.00013,27.94065]
[1776204535208,42.06,74263.73,3.6,0.41204,0.00013,27.93913]
[1776204537799,42.06,74264.06,3.6,0.41208,0.00013,27.93994]
[1776204537825,42.06,74264.06,3.6,0.41208,0.00013,27.93994]
[1776204540243,42.06,74256.38,3.6,0.41109,0.00013,27.92121]
[1776204545279,42.07,74256.22,3.6,0.41108,0.00013,27.92089]
[1776204547827,42.07,74255.79,3.6,0.41102,0.00013,27.91985]
[1776204547928,42.07,74255.72,3.6,0.41102,0.00013,27.91971]
[1776204550161,42.07,74251.52,3.6,0.41047,0.00013,27.90934]
[1776204551098,42.07,74249.45,3.6,0.4102,0.00013,27.90418]
[1776204554786,42.06,74247.96,3.6,0.41001,0.00013,27.90041]
[1776204554913,42.06,74247.96,3.6,0.41001,0.00013,27.90041]
[1776204555353,42.06,74248.33,3.6,0.41005,0.00013,27.90127]
[1776204555496,42.06,74248.33,3.6,0.41005,0.00013,27.90127]
[1776204555546,42.06,74248.33,3.6,0.41005,0.00013,27.90127]
[1776204555953,42.06,74258.55,3.6,0.41137,0.00013,27.92641]
[1776204556359,42.06,74269.75,3.6,0.41281,0.00013,27.95365]
[1776204557663,42.06,74269.75,3.6,0.41281,0.00013,27.95365]
[1776204557764,42.06,74272.25,3.6,0.41313,0.00013,27.95969]
[1776204558166,42.06,74272.25,3.6,0.41313,0.00013,27.95969]
[1776204563421,42.06,74279.49,3.6,0.41406,0.00013,27.97699]
[1776204567266,42.06,74283.09,3.6,0.41452,0.00013,27.98553]
[1776204567273,42.06,74283.09,3.6,0.41452,0.00013,27.98553]
[1776204567429,42.06,74283.09,3.6,0.41452,0.00013,27.98553]
[1776204567564,42.06,74283.09,3.6,0.41452,0.00013,27.98553]
[1776204567887,42.06,74283.09,3.6,0.41452,0.00013,27.98553]
[1776204567899,42.06,74284.25,3.6,0.41467,0.00013,27.98825]
[1776204568076,42.06,74284.25,3.6,0.41467,0.00013,27.98825]
[1776204568429,42.06,74284.25,3.6,0.41467,0.00013,27.98825]
[1776204568560,42.06,74284.25,3.6,0.41467,0.00013,27.98825]
[1776204568617,42.06,74293.04,3.6,0.41581,0.00013,28.00904]
[1776204569451,42.06,74293.04,3.6,0.41581,0.00013,28.00904]
[1776204569474,42.06,74293.04,3.6,0.41581,0.00013,28.00904]
[1776204569798,42.06,74293.04,3.6,0.41581,0.00013,28.00904]
[1776204569894,42.06,74293.04,3.6,0.41581,0.00013,28.00904]
[1776204569953,42.06,74300.0,3.6,0.41671,0.00013,28.02534]
[1776204570077,42.06,74300.0,3.6,0.41671,0.00013,28.02534]
[1776204570526,42.06,74300.0,3.6,0.41671,0.00013,28.02534]
[1776204570836,42.06,74300.0,3.6,0.41671,0.00013,28.02534]
[1776204570911,42.06,74325.63,3.6,0.42002,0.00013,28.08406]
[1776204571080,42.06,74325.63,3.6,0.42002,0.00013,28.08406]
[1776204572055,42.06,74324.03,3.6,0.41981,0.00013,28.07746]
[1776204572433,42.06,74324.03,3.6,0.41981,0.00013,28.07746]
[1776204572519,42.06,74314.53,3.6,0.41858,0.00013,28.05586]
[1776204574533,42.06,74305.72,3.6,0.41744,0.00013,28.03561]
[1776204575198,42.06,74305.72,3.6,0.41744,0.00013,28.03561]
[1776204577266,42.06,74300.05,3.6,0.41671,0.00013,28.02247]
[1776204580035,42.06,74297.51,3.6,0.41638,0.00013,28.01658]
[1776204580968,42.06,74297.21,3.6,0.41634,0.00013,28.0159]
[1776204580576,42.06,74305.49,3.6,0.41741,0.00013,28.03515]
[1776204581343,42.06,74305.49,3.6,0.41741,0.00013,28.03515]
[1776204582810,42.06,74310.05,3.6,0.418,0.00013,28.04569]
[1776204583975,42.06,74310.85,3.6,0.41811,0.00013,28.04753]
[1776204584375,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204584561,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204584680,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204584718,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204584975,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204585037,42.06,74308.81,3.6,0.41785,0.00013,28.04284]
[1776204585000,42.06,74316.57,3.6,0.41885,0.00013,28.06062]
[1776204585273,42.06,74316.57,3.6,0.41885,0.00013,28.06062]
[1776204585615,42.06,74325.82,3.6,0.42004,0.00013,28.08159]
[1776204586403,42.06,74325.82,3.6,0.42004,0.00013,28.08159]
[1776204589610,42.06,74331.91,3.6,0.42083,0.00013,28.09522]
[1776204590346,42.06,74334.82,3.6,0.42121,0.00013,28.10169]
[1776204590650,42.06,74338.13,3.6,0.42163,0.00013,28.10906]
[1776204591355,42.06,74338.13,3.6,0.42163,0.00013,28.10906]
[1776204591391,42.06,74338.13,3.6,0.42163,0.00013,28.10906]
[1776204591402,42.06,74338.13,3.6,0.42163,0.00013,28.10906]
[1776204591802,42.06,74338.13,3.6,0.42163,0.00013,28.10906]
[1776204591947,42.06,74350.9,3.6,0.42329,0.00013,28.13714]
[1776204593761,42.06,74356.66,3.6,0.42403,0.00013,28.14964]
[1776204593835,42.06,74356.66,3.6,0.42403,0.00013,28.14964]
[1776204593847,42.06,74356.66,3.6,0.42403,0.00013,28.14964]
[1776204594139,42.06,74357.45,3.6,0.42414,0.00013,28.15134]
[1776204594270,42.06,74357.45,3.6,0.42414,0.00013,28.15134]
[1776204594845,42.06,74357.45,3.6,0.42414,0.00013,28.15134]
[1776204597279,42.06,74359.65,3.6,0.42442,0.00013,28.15611]
[1776204600741,42.06,74352.92,3.6,0.42355,0.00013,28.14152]
[1776204606775,42.06,74353.9,3.6,0.42367,0.00013,28.14359]
[1776204611810,42.06,74349.34,3.6,0.42308,0.00013,28.13365]
[1776204613574,42.06,74346.75,3.6,0.42274,0.00013,28.12798]
[1776204613824,42.06,74344.9,3.6,0.42251,0.00013,28.12392]
[1776204616554,42.06,74342.51,3.6,0.42219,0.00013,28.11861]
[1776204619282,42.05,74341.76,3.6,0.42209,0.00013,28.11688]
[1776204620391,42.05,74338.64,3.6,0.42168,0.00013,28.10996]
[1776204621151,42.05,74336.14,3.6,0.42136,0.00013,28.10439]
[1776204621553,42.05,74336.14,3.6,0.42136,0.00013,28.10439]
[1776204622053,42.05,74336.14,3.6,0.42136,0.00013,28.10439]
[1776204623645,42.05,74332.93,3.6,0.42094,0.00013,28.09721]
[1776204624212,42.05,74331.26,3.6,0.42072,0.00013,28.09346]
[1776204624903,42.05,74324.01,3.6,0.41979,0.00013,28.07714]
[1776204629206,42.05,74321.96,3.6,0.41952,0.00013,28.07249]
[1776204629445,42.05,74321.96,3.6,0.41952,0.00013,28.07249]
[1776204630170,42.05,74324.91,3.6,0.4199,0.00013,28.07916]
[1776204630305,42.05,74324.91,3.6,0.4199,0.00013,28.07916]
[1776204630313,42.05,74324.91,3.6,0.4199,0.00013,28.07916]
[1776204630401,42.05,74324.91,3.6,0.4199,0.00013,28.07916]
[1776204630590,42.05,74324.91,3.6,0.4199,0.00013,28.07916]
[1776204630951,42.05,74342.67,3.6,0.4222,0.00013,28.11877]
[1776204631958,42.05,74349.19,3.6,0.42303,0.00013,28.13006]
[1776204633598,42.05,74348.17,3.6,0.4229,0.00013,28.1278]
[1776204633684,42.05,74348.17,3.6,0.4229,0.00013,28.1278]
[1776204634979,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635484,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635515,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635541,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635582,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635829,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635957,42.05,74334.82,3.6,0.42117,0.00013,28.09827]
[1776204635986,42.05,74327.12,3.6,0.42017,0.00013,28.081]
[1776204636993,42.05,74317.49,3.6,0.41892,0.00013,28.05918]
[1776204644446,42.05,74316.49,3.6,0.41879,0.00013,28.05691]
[1776204648750,42.05,74316.34,3.6,0.41877,0.00013,28.05659]
[1776204654973,42.05,74315.95,3.6,0.41873,0.00013,28.05572]
[1776204656381,42.05,74314.9,3.6,0.41859,0.00013,28.05333]
[1776204656435,42.05,74314.9,3.6,0.41859,0.00013,28.05333]
[1776204657189,42.05,74314.07,3.6,0.41848,0.00013,28.05144]
[1776204657277,42.05,74305.72,3.6,0.4174,0.00013,28.03223]
[1776204664118,42.05,74300.34,3.6,0.41671,0.00013,28.01983]
[1776204664123,42.05,74297.07,3.6,0.41629,0.00013,28.01222]
[1776204664806,42.05,74297.07,3.6,0.41629,0.00013,28.01222]
[1776204664844,42.05,74297.07,3.6,0.41629,0.00013,28.01222]
[1776204665063,42.05,74297.07,3.6,0.41629,0.00013,28.01222]
[1776204665286,42.05,74297.07,3.6,0.41629,0.00013,28.01222]
[1776204665433,42.05,74295.62,3.6,0.41611,0.00013,28.00885]
[1776204665743,42.05,74295.62,3.6,0.41611,0.00013,28.00885]
[1776204665801,42.05,74306.14,3.6,0.41747,0.00013,28.03335]
[1776204666201,42.05,74318.18,3.6,0.41903,0.00013,28.06099]
[1776204667936,42.05,74318.18,3.6,0.41903,0.00013,28.06099]
[1776204668909,42.05,74320.78,3.6,0.41936,0.00013,28.0669]
[1776204669065,42.05,74320.78,3.6,0.41936,0.00013,28.0669]
[1776204671675,42.05,74328.07,3.6,0.42031,0.00013,28.08335]
[1776204671911,42.05,74328.07,3.6,0.42031,0.00013,28.08335]
[1776204672685,42.05,74329.7,3.6,0.42052,0.00013,28.087]
[1776204672736,42.05,74329.7,3.6,0.42052,0.00013,28.087]
[1776204673042,42.05,74329.7,3.6,0.42052,0.00013,28.087]
[1776204673049,42.05,74329.7,3.6,0.42052,0.00013,28.087]
[1776204673054,42.05,74329.7,3.6,0.42052,0.00013,28.087]
[1776204673064,42.05,74331.08,3.6,0.42069,0.00013,28.09009]
[1776204673362,42.05,74331.08,3.6,0.42069,0.00013,28.09009]
[1776204673519,42.05,74331.08,3.6,0.42069,0.00013,28.09009]
[1776204673594,42.05,74331.08,3.6,0.42069,0.00013,28.09009]
[1776204674115,42.05,74344.48,3.6,0.42243,0.00013,28.11981]
[1776204674265,42.05,74359.25,3.6,0.42434,0.00013,28.15199]
[1776204676957,42.05,74361.25,3.6,0.4246,0.00013,28.1563]
[1776204679202,42.05,74359.75,3.6,0.42441,0.00013,28.15308]
[1776204680855,42.05,74359.93,3.6,0.42443,0.00013,28.15347]
[1776204683106,42.05,74351.93,3.6,0.4234,0.00013,28.13618]
[1776204683864,42.05,74351.93,3.6,0.4234,0.00013,28.13618]
[1776204683974,42.05,74351.93,3.6,0.4234,0.00013,28.13618]
[1776204684335,42.06,74359.37,3.6,0.42436,0.00013,28.15231]
[1776204686327,42.06,74364.77,3.6,0.42506,0.00013,28.16391]
[1776204686597,42.06,74364.77,3.6,0.42506,0.00013,28.16391]
[1776204688004,42.06,74365.25,3.6,0.42513,0.00013,28.16493]
[1776204688135,42.06,74365.25,3.6,0.42513,0.00013,28.16493]
[1776204688178,42.06,74367.03,3.6,0.42536,0.00013,28.16873]
[1776204688974,42.06,74367.97,3.6,0.42548,0.00013,28.17073]
[1776204689359,42.06,74367.97,3.6,0.42548,0.00013,28.17073]
[1776204689673,42.06,74367.97,3.6,0.42548,0.00013,28.17073]
[1776204690125,42.06,74367.97,3.6,0.42548,0.00013,28.17073]
[1776204690534,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204690592,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204690724,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204690747,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204690787,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204690867,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204691012,42.06,74367.75,3.6,0.42545,0.00013,28.1703]
[1776204691431,42.06,74374.73,3.6,0.42635,0.00013,28.18217]
[1776204691548,42.06,74374.73,3.6,0.42635,0.00013,28.18217]
[1776204692612,42.06,74376.99,3.6,0.42665,0.00013,28.18693]
[1776204694431,42.06,74379.36,3.6,0.42696,0.00013,28.19196]
[1776204694830,42.06,74379.36,3.6,0.42696,0.00013,28.19196]
[1776204695015,42.06,74379.36,3.6,0.42696,0.00013,28.19196]
[1776204695229,42.06,74379.36,3.6,0.42696,0.00013,28.19196]
[1776204695411,42.06,74378.74,3.6,0.42688,0.00013,28.19068]
[1776204695657,42.06,74378.74,3.6,0.42688,0.00013,28.19068]
[1776204695855,42.06,74378.74,3.6,0.42688,0.00013,28.19068]
[1776204695900,42.06,74392.61,3.6,0.42868,0.00013,28.21949]
[1776204696616,42.06,74392.61,3.6,0.42868,0.00013,28.21949]
[1776204698294,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204698305,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204698318,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204698380,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204698407,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204698511,42.06,74391.91,3.6,0.42859,0.00013,28.2181]
[1776204699239,42.06,74391.6,3.6,0.42855,0.00013,28.21747]
[1776204699323,42.06,74391.6,3.6,0.42855,0.00013,28.21747]
[1776204700601,42.06,74391.75,3.6,0.42857,0.00013,28.21779]
[1776204701605,42.06,74388.12,3.6,0.4281,0.00013,28.21031]
[1776204702779,42.06,74385.79,3.6,0.4278,0.00013,28.2055]
[1776204702807,42.06,74385.79,3.6,0.4278,0.00013,28.2055]
[1776204702934,42.06,74385.79,3.6,0.4278,0.00013,28.2055]
[1776204703728,42.07,74385.29,3.6,0.42774,0.00013,28.20448]
[1776204704099,42.07,74385.29,3.6,0.42774,0.00013,28.20448]
[1776204705179,42.07,74384.46,3.6,0.42763,0.00013,28.20279]
[1776204705499,42.07,74393.52,3.6,0.42881,0.00013,28.22153]
[1776204710534,42.07,74389.83,3.6,0.42833,0.00013,28.21399]
[1776204711316,42.07,74389.83,3.6,0.42833,0.00013,28.21399]
[1776204716576,42.07,74387.16,3.6,0.42798,0.00013,28.20836]
[1776204719439,42.06,74393.24,3.6,0.42877,0.00013,28.22086]
[1776204724631,42.06,74401.11,3.6,0.42977,0.00013,28.23673]
[1776204730674,42.05,74403.67,3.6,0.43009,0.00013,28.24178]
[1776204735709,42.05,74405.37,3.6,0.43031,0.00013,28.24523]
[1776204738773,42.05,74405.93,3.6,0.43039,0.00013,28.24636]
[1776204744774,42.05,74393.95,3.6,0.42882,0.00013,28.22183]
[1776204747806,42.04,74400.81,3.6,0.42971,0.00013,28.23582]
[1776204749436,42.04,74400.77,3.6,0.4297,0.00013,28.23571]
[1776204754893,42.04,74402.32,3.6,0.42988,0.00013,28.23573]
[1776204755430,42.04,74402.32,3.6,0.42988,0.00013,28.23573]
[1776204756884,42.04,74398.28,3.6,0.42936,0.00013,28.22748]
[1776204758065,42.04,74396.02,3.6,0.42906,0.00013,28.22283]
[1776204758099,42.04,74396.02,3.6,0.42906,0.00013,28.22283]
[1776204758155,42.03,74393.8,3.6,0.42877,0.00013,28.21824]
[1776204758265,42.03,74393.8,3.6,0.42877,0.00013,28.21824]
[1776204758927,42.03,74381.32,3.6,0.42715,0.00013,28.19236]
[1776204763767,42.04,74380.13,3.6,0.427,0.00013,28.18994]
[1776204770009,42.04,74387.36,3.6,0.42795,0.00013,28.20512]
[1776204771412,42.04,74387.43,3.6,0.42796,0.00013,28.20527]
[1776204771481,42.04,74387.43,3.6,0.42796,0.00013,28.20527]
[1776204772020,42.04,74388.15,3.6,0.42805,0.00013,28.20678]
[1776204777055,42.04,74389.82,3.6,0.42827,0.00013,28.21031]
[1776204782090,42.05,74390.98,3.6,0.42843,0.00013,28.21278]
[1776204787125,42.05,74382.59,3.6,0.42735,0.00013,28.19543]
[1776204791014,42.05,74382.81,3.6,0.42738,0.00013,28.19595]
[1776204791153,42.05,74382.83,3.6,0.42738,0.00013,28.19601]
[1776204795070,42.05,74383.26,3.6,0.42744,0.00013,28.19695]
[1776204795122,42.05,74383.26,3.6,0.42744,0.00013,28.19695]
[1776204795312,42.05,74382.68,3.6,0.42737,0.00013,28.19575]
[1776204795403,42.05,74382.68,3.6,0.42737,0.00013,28.19575]
[1776204796188,42.06,74375.28,3.6,0.42641,0.00013,28.18024]
[1776204797324,42.06,74372.49,3.6,0.42605,0.00013,28.17436]
[1776204803092,42.06,74367.92,3.6,0.42545,0.00013,28.16465]
[1776204804047,42.06,74364.7,3.6,0.42504,0.00013,28.15777]
[1776204805588,42.06,74363.84,3.6,0.42492,0.00013,28.15592]
[1776204811852,42.05,74366.35,3.6,0.42525,0.00013,28.16129]
[1776204812518,42.05,74366.35,3.6,0.42524,0.00013,28.15829]
[1776204812607,42.05,74366.35,3.6,0.42524,0.00013,28.15829]
[1776204812645,42.05,74366.35,3.6,0.42524,0.00013,28.15829]
[1776204812718,42.05,74366.35,3.6,0.42524,0.00013,28.15829]
[1776204812746,42.05,74370.37,3.6,0.42576,0.00013,28.16684]
[1776204813430,42.05,74370.37,3.6,0.42576,0.00013,28.16684]
[1776204813441,42.06,74382.08,3.6,0.42728,0.00013,28.19154]
[1776204819353,42.06,74385.39,3.6,0.42772,0.00013,28.19854]
[1776204821443,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204821569,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204821714,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204821781,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204821811,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204821942,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204822072,42.06,74385.54,3.6,0.42774,0.00013,28.19887]
[1776204822350,42.06,74386.75,3.6,0.4279,0.00013,28.2014]
[1776204822379,42.06,74400.75,3.6,0.42972,0.00013,28.23016]
[1776204823943,42.06,74400.75,3.6,0.42972,0.00013,28.23016]
[1776204824459,42.06,74400.16,3.6,0.42964,0.00013,28.22898]
[1776204827295,42.06,74398.22,3.6,0.42939,0.00013,28.22503]
[1776204827704,42.06,74397.8,3.6,0.42934,0.00013,28.22417]
[1776204827899,42.06,74397.8,3.6,0.42934,0.00013,28.22417]
[1776204828130,42.06,74397.8,3.6,0.42934,0.00013,28.22417]
[1776204828420,42.06,74400.37,3.6,0.42967,0.00013,28.22939]
[1776204828727,42.06,74409.27,3.6,0.43083,0.00013,28.24738]
[1776204832114,42.06,74406.12,3.6,0.43042,0.00013,28.24104]
[1776204836708,42.06,74404.41,3.6,0.43019,0.00013,28.23749]
[1776204836729,42.06,74404.41,3.6,0.43019,0.00013,28.23749]
[1776204837429,42.06,74403.17,3.6,0.43002,0.00013,28.23496]
[1776204837675,42.06,74403.17,3.6,0.43002,0.00013,28.23496]
[1776204837685,42.06,74391.56,3.6,0.42852,0.00013,28.21124]
[1776204843536,42.06,74383.79,3.6,0.42751,0.00013,28.19524]
[1776204846213,42.06,74382.4,3.6,0.42734,0.00013,28.19236]
[1776204846290,42.06,74382.2,3.6,0.42731,0.00013,28.19197]
[1776204847069,42.06,74382.2,3.6,0.42731,0.00013,28.19197]
[1776204847184,42.06,74382.2,3.6,0.42731,0.00013,28.19197]
[1776204849869,42.06,74372.8,3.6,0.4261,0.00013,28.17227]
[1776204855560,42.07,74370.62,3.6,0.42583,0.00013,28.16781]
[1776204857664,42.07,74369.72,3.6,0.42571,0.00013,28.16596]
[1776204859385,42.07,74368.88,3.6,0.42561,0.00013,28.16423]
[1776204864684,42.08,74368.81,3.6,0.42561,0.00013,28.16425]
[1776204872552,42.08,74368.81,3.6,0.42561,0.00013,28.16425]
[1776204878782,42.09,74369.34,3.6,0.4257,0.00013,28.16279]
[1776204884201,42.1,74369.11,3.6,0.42568,0.00013,28.16242]
[1776204889859,42.1,74372.59,3.6,0.42615,0.00013,28.16998]
[1776204894200,42.11,74371.28,3.6,0.42598,0.00013,28.16728]
[1776204894221,42.11,74371.28,3.6,0.42598,0.00013,28.16728]
[1776204895475,42.11,74369.41,3.6,0.42574,0.00013,28.16337]
[1776204895496,42.11,74369.41,3.6,0.42574,0.00013,28.16337]
[1776204896357,42.11,74359.88,3.6,0.42451,0.00013,28.14305]
[1776204896907,42.11,74352.95,3.6,0.42361,0.00013,28.12809]
[1776204901723,42.11,74349.79,3.6,0.42321,0.00013,28.12127]
[1776204901757,42.11,74349.79,3.6,0.42321,0.00013,28.12127]
[1776204902006,42.11,74349.79,3.6,0.42321,0.00013,28.12127]
[1776204902193,42.11,74349.79,3.6,0.42321,0.00013,28.12127]
[1776204902211,42.11,74342.62,3.6,0.42228,0.00013,28.10558]
[1776204902622,42.11,74342.62,3.6,0.42228,0.00013,28.10558]
[1776204902950,42.11,74331.58,3.6,0.42085,0.00013,28.08108]
[1776204904504,42.11,74326.09,3.6,0.42015,0.00013,28.06886]
[1776204904964,42.12,74323.14,3.6,0.41977,0.00013,28.06234]
[1776204906491,42.12,74322.57,3.6,0.4197,0.00013,28.06103]
[1776204908832,42.12,74322.29,3.6,0.41966,0.00013,28.0604]
[1776204914074,42.12,74315.71,3.6,0.41881,0.00013,28.04547]
[1776204918055,42.12,74324.74,3.6,0.41998,0.00013,28.06595]
[1776204923089,42.12,74326.03,3.6,0.42014,0.00013,28.06882]
[1776204928124,42.12,74328.69,3.6,0.42049,0.00013,28.07475]
[1776204933160,42.11,74329.96,3.6,0.42064,0.00013,28.07455]
[1776204934010,42.11,74329.96,3.6,0.42064,0.00013,28.07455]
[1776204934357,42.11,74329.96,3.6,0.42064,0.00013,28.07455]
[1776204935179,42.11,74328.3,3.6,0.42042,0.00013,28.07082]
[1776204935186,42.11,74310.86,3.6,0.41817,0.00013,28.03127]
[1776204935429,42.11,74310.86,3.6,0.41817,0.00013,28.03127]
[1776204935438,42.11,74310.86,3.6,0.41817,0.00013,28.03127]
[1776204936039,42.11,74310.86,3.6,0.41817,0.00013,28.03127]
[1776204936223,42.11,74298.07,3.6,0.41652,0.00013,28.00171]
[1776204936672,42.11,74298.07,3.6,0.41652,0.00013,28.00171]
[1776204937104,42.11,74298.07,3.6,0.41652,0.00013,28.00171]
[1776204938050,42.11,74291.46,3.6,0.41566,0.00013,27.98627]
[1776204938249,42.11,74291.46,3.6,0.41566,0.00013,27.98627]
[1776204938388,42.11,74291.46,3.6,0.41566,0.00013,27.98627]
[1776204938964,42.12,74289.24,3.6,0.41538,0.00013,27.98108]
[1776204939555,42.12,74289.34,3.6,0.41539,0.00013,27.98134]
[1776204939607,42.12,74289.34,3.6,0.41539,0.00013,27.98134]
[1776204940513,42.12,74288.87,3.6,0.41534,0.00013,27.98027]
[1776204941344,42.12,74288.87,3.6,0.41534,0.00013,27.98027]
[1776204941713,42.12,74288.35,3.6,0.41527,0.00013,27.97907]
[1776204942228,42.12,74288.35,3.6,0.41527,0.00013,27.97907]
[1776204942506,42.12,74288.69,3.6,0.41532,0.00013,27.97991]
[1776204942512,42.12,74288.69,3.6,0.41532,0.00013,27.97991]
[1776204942990,42.12,74288.69,3.6,0.41532,0.00013,27.97991]
[1776204944482,42.12,74282.56,3.6,0.41453,0.00013,27.96543]
[1776204947610,42.12,74280.78,3.6,0.41429,0.00013,27.96113]
[1776204947637,42.12,74280.78,3.6,0.41429,0.00013,27.96113]
[1776204947675,42.12,74280.78,3.6,0.41429,0.00013,27.96113]
[1776204948060,42.12,74280.78,3.6,0.41429,0.00013,27.96113]
[1776204948634,42.12,74275.27,3.6,0.41358,0.00013,27.94795]
[1776204951673,42.12,74270.42,3.6,0.41297,0.00013,27.93644]
[1776204952359,42.12,74269.47,3.6,0.41285,0.00013,27.93421]
[1776204954040,42.12,74268.58,3.6,0.41273,0.00013,27.93207]
[1776204957397,42.13,74279.9,3.6,0.4142,0.00013,27.95936]
[1776204957963,42.13,74279.9,3.6,0.4142,0.00013,27.95936]
[1776204958404,42.13,74283.15,3.6,0.41462,0.00013,27.96712]
[1776204959485,42.13,74282.88,3.6,0.41459,0.00013,27.96652]
[1776204962320,42.13,74285.01,3.6,0.41487,0.00013,27.97164]
[1776204962432,42.13,74285.43,3.6,0.41493,0.00013,27.97267]
[1776204965232,42.13,74283.74,3.6,0.41471,0.00013,27.96871]
[1776204965301,42.13,74283.74,3.6,0.41471,0.00013,27.96871]
[1776204965366,42.13,74283.74,3.6,0.41471,0.00013,27.96871]
[1776204965429,42.13,74283.74,3.6,0.41471,0.00013,27.96871]
[1776204965433,42.13,74283.74,3.6,0.41471,0.00013,27.96871]
[1776204965416,42.13,74283.74,3.6,0.41471,0.00013,27.96873]
[1776204966104,42.13,74283.74,3.6,0.41471,0.00013,27.96873]
[1776204966108,42.13,74290.76,3.6,0.41562,0.00013,27.98533]
[1776204968474,42.14,74297.68,3.6,0.41652,0.00013,28.00159]
[1776204973509,42.14,74299.94,3.6,0.41682,0.00013,28.00695]
[1776204977537,42.14,74307.49,3.6,0.4178,0.00013,28.02446]
[1776204982572,42.14,74307.89,3.6,0.41785,0.00013,28.02543]
[1776204987606,42.14,74299.67,3.6,0.41679,0.00013,28.00648]
[1776204992642,42.15,74299.43,3.6,0.41676,0.00013,28.003]
[1776204997677,42.15,74300.13,3.6,0.41685,0.00013,28.00471]
[1776205002712,42.15,74299.03,3.6,0.41671,0.00013,28.00216]
[1776205009761,42.15,74300.09,3.6,0.41685,0.00013,28.00472]
[1776205014797,42.15,74300.1,3.6,0.41686,0.00013,28.00481]
[1776205019832,42.15,74300.08,3.6,0.41686,0.00013,28.00482]
[1776205024867,42.16,74302.32,3.6,0.41715,0.00013,28.01006]
[1776205029902,42.16,74303.15,3.6,0.41726,0.00013,28.01201]
[1776205034937,42.16,74296.9,3.6,0.41646,0.00013,27.99755]
[1776205039973,42.16,74291.76,3.6,0.4158,0.00013,27.98554]
[1776205043546,42.16,74286.42,3.6,0.4151,0.00013,27.9729]
[1776205044000,42.16,74285.66,3.6,0.415,0.00013,27.97107]
[1776205045942,42.16,74283.51,3.6,0.41473,0.00013,27.966]
[1776205045977,42.16,74283.51,3.6,0.41473,0.00013,27.966]
[1776205051049,42.16,74280.95,3.6,0.4144,0.00013,27.95706]
[1776205055632,42.16,74281.08,3.6,0.41442,0.00013,27.95747]
[1776205056071,42.16,74281.08,3.6,0.41442,0.00013,27.95747]
[1776205061410,42.16,74281.08,3.6,0.41442,0.00013,27.95757]
[1776205061704,42.17,74280.3,3.6,0.41433,0.00013,27.95577]
[1776205064141,42.17,74268.79,3.6,0.41285,0.00013,27.92832]
[1776205065516,42.17,74268.79,3.6,0.41285,0.00013,27.92832]
[1776205071156,42.18,74264.57,3.6,0.41232,0.00013,27.91839]
[1776205072640,42.18,74262.24,3.6,0.41203,0.00013,27.91279]
[1776205078239,42.18,74269.92,3.6,0.41303,0.00013,27.93157]
[1776205083274,42.19,74273.3,3.6,0.41348,0.00013,27.93985]
[1776205085651,42.19,74273.09,3.6,0.41345,0.00013,27.93938]
[1776205085743,42.19,74273.09,3.6,0.41345,0.00013,27.93938]
[1776205085817,42.19,74273.09,3.6,0.41345,0.00013,27.93938]
[1776205086102,42.19,74273.09,3.6,0.41345,0.00013,27.93938]
[1776205086295,42.19,74260.58,3.6,0.41185,0.00013,27.90926]
[1776205087302,42.19,74250.1,3.6,0.4105,0.00013,27.88363]
[1776205088121,42.19,74250.1,3.6,0.4105,0.00013,27.88363]
[1776205092271,42.19,74247.01,3.6,0.4101,0.00013,27.87607]
[1776205092341,42.19,74247.01,3.6,0.4101,0.00013,27.87607]
[1776205092619,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205092959,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205092988,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093031,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093092,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093314,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093393,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093580,42.19,74247.01,3.6,0.41011,0.00013,27.87611]
[1776205093428,42.19,74223.85,3.6,0.40713,0.00013,27.81814]
[1776205093915,42.19,74223.85,3.6,0.40713,0.00013,27.81814]
[1776205094429,42.19,74223.85,3.6,0.40713,0.00013,27.81814]
[1776205094448,42.19,74217.56,3.6,0.40633,0.00013,27.80213]
[1776205095249,42.19,74217.56,3.6,0.40633,0.00013,27.80213]
[1776205095486,42.19,74217.56,3.6,0.40633,0.00013,27.80213]
[1776205098138,42.19,74213.95,3.6,0.40586,0.00013,27.79292]
[1776205099006,42.19,74214.12,3.6,0.40589,0.00013,27.79336]
[1776205099918,42.19,74214.7,3.6,0.40596,0.00013,27.79486]
[1776205104258,42.19,74218.37,3.6,0.40643,0.00013,27.80426]
[1776205105928,42.19,74218.17,3.6,0.40641,0.00013,27.80375]
[1776205108936,42.19,74219.32,3.6,0.40656,0.00013,27.80669]
[1776205109000,42.19,74219.32,3.6,0.40656,0.00013,27.80669]
[1776205109430,42.19,74219.32,3.6,0.40656,0.00013,27.80669]
[1776205110057,42.19,74214.89,3.6,0.40599,0.00013,27.79538]
[1776205112085,42.19,74206.37,3.6,0.40488,0.00013,27.77044]
[1776205117221,42.2,74206.67,3.6,0.40493,0.00013,27.7713]
[1776205117507,42.2,74206.67,3.6,0.40493,0.00013,27.7713]
[1776205117526,42.2,74206.67,3.6,0.40493,0.00013,27.7713]
[1776205117582,42.2,74199.41,3.6,0.404,0.00013,27.75248]
[1776205118096,42.2,74199.41,3.6,0.404,0.00013,27.75248]
[1776205119881,42.2,74188.78,3.6,0.40264,0.00013,27.72467]
[1776205124443,42.2,74189.49,3.6,0.40274,0.00013,27.7267]
[1776205125269,42.2,74189.67,3.6,0.40276,0.00013,27.72721]
[1776205125571,42.2,74188.59,3.6,0.40263,0.00013,27.72441]
[1776205128209,42.2,74188.12,3.6,0.40257,0.00013,27.72322]
[1776205128220,42.2,74188.12,3.6,0.40257,0.00013,27.72322]
[1776205128339,42.2,74188.12,3.6,0.40257,0.00013,27.72322]
[1776205128382,42.2,74188.12,3.6,0.40257,0.00013,27.72322]
[1776205128593,42.2,74178.96,3.6,0.4014,0.00013,27.69898]
[1776205128745,42.2,74178.96,3.6,0.4014,0.00013,27.69898]
[1776205129071,42.2,74178.96,3.6,0.4014,0.00013,27.69898]
[1776205129600,42.2,74167.13,3.6,0.39989,0.00013,27.66733]
[1776205129709,42.2,74167.13,3.6,0.39989,0.00013,27.66733]
[1776205130607,42.21,74158.64,3.6,0.39881,0.00013,27.64439]
[1776205132620,42.21,74158.04,3.6,0.39873,0.00013,27.64278]
[1776205134004,42.21,74158.04,3.6,0.39873,0.00013,27.6428]
[1776205134033,42.21,74158.04,3.6,0.39873,0.00013,27.6428]
[1776205134109,42.21,74158.04,3.6,0.39873,0.00013,27.64282]
[1776205135110,42.21,74158.04,3.6,0.39873,0.00013,27.64282]
[1776205136795,42.2,74150.44,3.6,0.39776,0.00013,27.62197]
[1776205137213,42.2,74150.44,3.6,0.39776,0.00013,27.62197]
[1776205138693,42.2,74142.63,3.6,0.39676,0.00013,27.60041]
[1776205139265,42.2,74142.63,3.6,0.39676,0.00013,27.60041]
[1776205143297,42.2,74143.94,3.6,0.39692,0.00013,27.60391]
[1776205144241,42.2,74142.91,3.6,0.39679,0.00013,27.60104]
[1776205147153,42.2,74143.52,3.6,0.39686,0.00013,27.60263]
[1776205151501,42.2,74143.46,3.6,0.39685,0.00013,27.60238]
[1776205153274,42.2,74147.26,3.6,0.39733,0.00013,27.61276]
[1776205154856,42.19,74155.54,3.6,0.39838,0.00013,27.63537]
[1776205156082,42.19,74157.18,3.6,0.39859,0.00013,27.6398]
[1776205156128,42.19,74157.18,3.6,0.39859,0.00013,27.6398]
[1776205156139,42.19,74157.18,3.6,0.39859,0.00013,27.6398]
[1776205156235,42.19,74157.18,3.6,0.39859,0.00013,27.6398]
[1776205156790,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205157854,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205157929,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205158117,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205158167,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205158235,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205158337,42.19,74167.21,3.6,0.39986,0.00013,27.66688]
[1776205158572,42.19,74167.96,3.6,0.39996,0.00013,27.66884]
[1776205158747,42.19,74167.96,3.6,0.39996,0.00013,27.66884]
[1776205158829,42.19,74167.96,3.6,0.39996,0.00013,27.66884]
[1776205158844,42.19,74182.69,3.6,0.40184,0.00013,27.70827]
[1776205163845,42.19,74183.47,3.6,0.40195,0.00013,27.71038]
[1776205168880,42.19,74186.37,3.6,0.40232,0.00013,27.71809]
[1776205173914,42.19,74187.83,3.6,0.4025,0.00013,27.71894]
[1776205175977,42.19,74187.5,3.6,0.40245,0.00013,27.71807]
[1776205176936,42.19,74179.63,3.6,0.40145,0.00013,27.69722]
[1776205179957,42.19,74172.41,3.6,0.40053,0.00013,27.678]
[1776205182066,42.19,74169.28,3.6,0.40013,0.00013,27.66962]
[1776205188013,42.2,74170.2,3.6,0.40025,0.00013,27.67213]
[1776205193048,42.2,74167.46,3.6,0.3999,0.00013,27.66474]
[1776205194616,42.2,74167.46,3.6,0.3999,0.00013,27.66474]
[1776205195293,42.2,74165.65,3.6,0.39966,0.00013,27.65986]
[1776205195730,42.2,74160.05,3.6,0.39895,0.00013,27.6447]
[1776205195743,42.2,74160.05,3.6,0.39895,0.00013,27.6447]
[1776205196772,42.2,74154.34,3.6,0.39822,0.00013,27.62917]
[1776205197226,42.2,74154.34,3.6,0.39822,0.00013,27.62917]
[1776205203117,42.2,74153.69,3.6,0.39815,0.00013,27.62757]
[1776205204882,42.2,74153.54,3.6,0.39813,0.00013,27.62718]
[1776205204897,42.2,74153.54,3.6,0.39813,0.00013,27.62718]
[1776205205133,42.2,74153.69,3.6,0.39815,0.00013,27.62761]
[1776205207233,42.2,74153.46,3.6,0.39812,0.00013,27.62694]
[1776205207241,42.2,74153.46,3.6,0.39812,0.00013,27.62694]
[1776205207244,42.2,74153.46,3.6,0.39812,0.00013,27.62694]
[1776205207304,42.2,74153.66,3.6,0.39814,0.00013,27.62744]
[1776205208319,42.2,74153.66,3.6,0.39814,0.00013,27.62744]
[1776205209510,42.2,74154.2,3.6,0.39821,0.00013,27.62893]
[1776205216184,42.2,74153.51,3.6,0.39813,0.00013,27.62712]
[1776205218875,42.2,74150.3,3.6,0.39772,0.00013,27.61841]
[1776205219229,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205219725,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205219772,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205219818,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205219836,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205220059,42.2,74149.67,3.6,0.39764,0.00013,27.6167]
[1776205220237,42.2,74141.75,3.6,0.39663,0.00013,27.59484]
[1776205220801,42.2,74141.75,3.6,0.39663,0.00013,27.59484]
[1776205221002,42.2,74141.75,3.6,0.39663,0.00013,27.59484]
[1776205221451,42.2,74141.75,3.6,0.39663,0.00013,27.59484]
[1776205221456,42.2,74134.21,3.6,0.39567,0.00013,27.57387]
[1776205223616,42.2,74134.26,3.6,0.39567,0.00013,27.57399]
[1776205225641,42.2,74134.07,3.6,0.39564,0.00013,27.57343]
[1776205225721,42.2,74134.07,3.6,0.39564,0.00013,27.57343]
[1776205225847,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226091,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226349,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226451,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226467,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226511,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226709,42.2,74135.57,3.6,0.39583,0.00013,27.57759]
[1776205226550,42.2,74119.98,3.6,0.39385,0.00013,27.53383]
[1776205226932,42.2,74119.98,3.6,0.39385,0.00013,27.53383]
[1776205227005,42.2,74119.98,3.6,0.39385,0.00013,27.53383]
[1776205227413,42.2,74119.98,3.6,0.39385,0.00013,27.53383]
[1776205227569,42.2,74101.12,3.6,0.39145,0.00013,27.48003]
[1776205228437,42.2,74101.12,3.6,0.39145,0.00013,27.48003]
[1776205228634,42.2,74101.12,3.6,0.39145,0.00013,27.48003]
[1776205228803,42.2,74096.62,3.6,0.39087,0.00013,27.46709]
[1776205228875,42.2,74096.62,3.6,0.39087,0.00013,27.46709]
[1776205229010,42.2,74096.62,3.6,0.39087,0.00013,27.46709]
[1776205229704,42.2,74082.33,3.6,0.38906,0.00013,27.42553]
[1776205229755,42.2,74082.33,3.6,0.38906,0.00013,27.42553]
[1776205230307,42.2,74079.59,3.6,0.38871,0.00013,27.41743]
[1776205230807,42.2,74079.59,3.6,0.38871,0.00013,27.41743]
[1776205232018,42.2,74082.99,3.6,0.38913,0.00013,27.42437]
[1776205232065,42.2,74082.99,3.6,0.38913,0.00013,27.42437]
[1776205234396,42.2,74085.47,3.6,0.38945,0.00013,27.43168]
[1776205234480,42.2,74085.98,3.6,0.38951,0.00013,27.43319]
[1776205236647,42.2,74087.98,3.6,0.38977,0.00013,27.43909]
[1776205236649,42.2,74093.8,3.6,0.39051,0.00013,27.45606]
[1776205236876,42.2,74093.8,3.6,0.39051,0.00013,27.45606]
[1776205237531,42.2,74093.8,3.6,0.39051,0.00013,27.45606]
[1776205238364,42.2,74079.22,3.6,0.38866,0.00013,27.41355]
[1776205242682,42.2,74077.97,3.6,0.3885,0.00013,27.40989]
[1776205247709,42.2,74078.67,3.6,0.3886,0.00013,27.41198]
[1776205247863,42.2,74077.58,3.6,0.38846,0.00013,27.40878]
[1776205248039,42.2,74077.58,3.6,0.38846,0.00013,27.40878]
[1776205248204,42.2,74077.58,3.6,0.38846,0.00013,27.40878]
[1776205248382,42.2,74077.58,3.6,0.38846,0.00013,27.40878]
[1776205248436,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205248822,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205248905,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205248950,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205249050,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205249111,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205249145,42.2,74068.66,3.6,0.38733,0.00013,27.38243]
[1776205249442,42.2,74059.54,3.6,0.38617,0.00013,27.35519]
[1776205250449,42.2,74067.32,3.6,0.38715,0.00013,27.37838]
[1776205254400,42.2,74070.6,3.6,0.38756,0.00013,27.38804]
[1776205254527,42.2,74070.6,3.6,0.38756,0.00013,27.38804]
[1776205254549,42.2,74070.6,3.6,0.38756,0.00013,27.38804]
[1776205256329,42.2,74074.34,3.6,0.38804,0.00013,27.39914]
[1776205261526,42.21,74081.1,3.6,0.38892,0.00013,27.41939]
[1776205266562,42.21,74083.51,3.6,0.38924,0.00013,27.42671]
[1776205268579,42.21,74083.48,3.6,0.38923,0.00013,27.42667]
[1776205273610,42.22,74077.99,3.6,0.38855,0.00013,27.41088]
[1776205278646,42.22,74077.74,3.6,0.38854,0.00013,27.41042]
[1776205279493,42.22,74077.74,3.6,0.38854,0.00013,27.41042]
[1776205279505,42.22,74077.74,3.6,0.38854,0.00013,27.41042]
[1776205279659,42.23,74081.21,3.6,0.38898,0.00013,27.42066]
[1776205284208,42.23,74087.09,3.6,0.38974,0.00013,27.43807]
[1776205284559,42.23,74087.09,3.6,0.38974,0.00013,27.43807]
[1776205284571,42.23,74087.09,3.6,0.38974,0.00013,27.43807]
[1776205284574,42.23,74087.09,3.6,0.38974,0.00013,27.43807]
[1776205285226,42.23,74091.63,3.6,0.39032,0.00013,27.45132]
[1776205290736,42.23,74094.05,3.6,0.39063,0.00013,27.45856]
[1776205295771,42.24,74097.83,3.6,0.39111,0.00013,27.4666]
[1776205296362,42.24,74097.83,3.6,0.39111,0.00013,27.4666]
[1776205296778,42.24,74095.36,3.6,0.3908,0.00013,27.4595]
[1776205296976,42.24,74095.36,3.6,0.3908,0.00013,27.4595]
[1776205297784,42.24,74094.34,3.6,0.39067,0.00013,27.45657]
[1776205301327,42.24,74093.2,3.6,0.39053,0.00013,27.45334]
[1776205301427,42.24,74093.45,3.6,0.39056,0.00013,27.45413]
[1776205302544,42.24,74093.45,3.6,0.39056,0.00013,27.45413]
[1776205305568,42.24,74083.6,3.6,0.38932,0.00013,27.42554]
[1776205305660,42.24,74083.6,3.6,0.38932,0.00013,27.42554]
[1776205308109,42.24,74077.23,3.6,0.38852,0.00013,27.40705]
[1776205308144,42.24,74077.23,3.6,0.38852,0.00013,27.40705]
[1776205308183,42.24,74077.23,3.6,0.38852,0.00013,27.40705]
[1776205308639,42.24,74077.23,3.6,0.38852,0.00013,27.40705]
[1776205309873,42.24,74068.27,3.6,0.38738,0.00013,27.38064]
[1776205313998,42.24,74067.28,3.6,0.38726,0.00013,27.37771]
[1776205315621,42.24,74067.82,3.6,0.38732,0.00013,27.37931]
[1776205317929,42.24,74076.61,3.6,0.38844,0.00013,27.40526]
[1776205322964,42.24,74076.24,3.6,0.38839,0.00013,27.4041]
[1776205327999,42.24,74076.41,3.6,0.38841,0.00013,27.40452]
[1776205331897,42.24,74072.01,3.6,0.38785,0.00013,27.39151]
[1776205337062,42.24,74067.45,3.6,0.38727,0.00013,27.378]
[1776205341905,42.24,74067.73,3.6,0.3873,0.00013,27.37883]
[1776205347671,42.24,74068.61,3.6,0.38742,0.00013,27.38145]
[1776205349146,42.24,74079.8,3.6,0.38883,0.00013,27.41441]
[1776205350337,42.24,74079.8,3.6,0.38883,0.00013,27.41441]
[1776205354139,42.24,74082.48,3.6,0.38917,0.00013,27.41933]
[1776205354181,42.24,74083.53,3.6,0.3893,0.00013,27.42244]
[1776205355207,42.24,74083.53,3.6,0.3893,0.00013,27.42244]
[1776205356181,42.24,74086.23,3.6,0.38965,0.00013,27.43038]
[1776205357299,42.25,74087.28,3.6,0.38978,0.00013,27.43348]
[1776205357303,42.25,74087.28,3.6,0.38978,0.00013,27.43348]
[1776205363243,42.25,74092.47,3.6,0.39046,0.00013,27.44883]
[1776205366823,42.25,74092.35,3.6,0.39044,0.00013,27.44852]
[1776205366891,42.25,74092.38,3.6,0.39045,0.00013,27.44868]
[1776205366954,42.25,74092.38,3.6,0.39045,0.00013,27.44868]
[1776205367068,42.25,74092.38,3.6,0.39045,0.00013,27.44868]
[1776205367430,42.25,74092.38,3.6,0.39045,0.00013,27.44868]
[1776205367531,42.25,74101.53,3.6,0.39162,0.00013,27.47511]
[1776205369287,42.25,74109.99,3.6,0.39269,0.00013,27.49934]
[1776205372379,42.25,74110.88,3.6,0.39281,0.00013,27.50189]
[1776205372554,42.25,74110.88,3.6,0.39281,0.00013,27.50189]
[1776205373023,42.25,74110.92,3.6,0.39281,0.00013,27.50201]
[1776205377008,42.25,74102.18,3.6,0.3917,0.00013,27.47708]
[1776205382377,42.26,74105.13,3.6,0.39208,0.00013,27.48565]
[1776205387349,42.26,74104.91,3.6,0.39206,0.00013,27.48509]
[1776205388801,42.26,74098.3,3.6,0.39122,0.00013,27.46613]
[1776205388419,42.26,74090.87,3.6,0.39028,0.00013,27.44468]
[1776205389011,42.26,74090.87,3.6,0.39028,0.00013,27.44468]
[1776205389431,42.26,74090.87,3.6,0.39028,0.00013,27.44468]
[1776205389514,42.26,74103.35,3.6,0.39187,0.00013,27.4807]
[1776205390432,42.26,74112.29,3.6,0.393,0.00013,27.50623]
[1776205391439,42.26,74112.29,3.6,0.393,0.00013,27.50623]
[1776205394429,42.26,74120.98,3.6,0.39411,0.00013,27.53082]
[1776205395018,42.26,74120.98,3.6,0.39411,0.00013,27.53082]
[1776205396474,42.26,74130.85,3.6,0.39536,0.00013,27.55845]
[1776205399289,42.26,74132.7,3.6,0.3956,0.00013,27.56356]
[1776205399320,42.26,74132.7,3.6,0.3956,0.00013,27.56356]
[1776205401509,42.26,74140.58,3.6,0.3966,0.00013,27.58536]
[1776205403559,42.26,74138.07,3.6,0.39627,0.00013,27.57834]
[1776205404714,42.25,74132.51,3.6,0.39556,0.00013,27.56286]
[1776205410572,42.25,74131.32,3.6,0.3954,0.00013,27.5594]
[1776205415608,42.25,74134.47,3.6,0.39579,0.00013,27.56501]
[1776205417398,42.25,74134.47,3.6,0.39579,0.00013,27.56501]
[1776205422657,42.25,74133.34,3.6,0.39563,0.00013,27.56169]
[1776205427691,42.24,74133.91,3.6,0.3957,0.00013,27.56316]
[1776205432729,42.24,74133.58,3.6,0.39565,0.00013,27.56213]
[1776205437014,42.24,74129.62,3.6,0.39514,0.00013,27.551]
[1776205442799,42.24,74127.73,3.6,0.3949,0.00013,27.54565]
[1776205447833,42.24,74128.06,3.6,0.39494,0.00013,27.54653]
[1776205452869,42.24,74129.31,3.6,0.3951,0.00013,27.54999]
[1776205454428,42.24,74129.31,3.6,0.3951,0.00013,27.54999]
[1776205457153,42.24,74129.74,3.6,0.39515,0.00013,27.55115]
[1776205457429,42.24,74129.74,3.6,0.39515,0.00013,27.55115]
[1776205457903,42.24,74119.23,3.6,0.39381,0.00013,27.5216]
[1776205461732,42.24,74116.26,3.6,0.39343,0.00013,27.5132]
[1776205463766,42.24,74117.15,3.6,0.39355,0.00013,27.51575]
[1776205468980,42.24,74112.74,3.6,0.39299,0.00013,27.50333]
[1776205473100,42.24,74107.19,3.6,0.39227,0.00013,27.4845]
[1776205474223,42.24,74102.35,3.6,0.39166,0.00013,27.47066]
[1776205480059,42.24,74104.85,3.6,0.39199,0.00013,27.47804]
[1776205484409,42.25,74104.75,3.6,0.39198,0.00013,27.47784]
[1776205490129,42.25,74108.33,3.6,0.39244,0.00013,27.48824]
[1776205492347,42.25,74108.33,3.6,0.39244,0.00013,27.48824]
[1776205493430,42.25,74108.33,3.6,0.39244,0.00013,27.48828]
[1776205499305,42.25,74113.0,3.6,0.39304,0.00013,27.50169]
[1776205501637,42.25,74113.04,3.6,0.39305,0.00013,27.50181]
[1776205503334,42.25,74103.48,3.6,0.39184,0.00013,27.47456]
[1776205508369,42.25,74105.23,3.6,0.39206,0.00013,27.47968]
[1776205514439,42.26,74105.23,3.6,0.39207,0.00013,27.47977]
[1776205515424,42.26,74105.23,3.6,0.39207,0.00013,27.47981]
[1776205520454,42.26,74098.64,3.6,0.39124,0.00013,27.46104]
[1776205526412,42.26,74099.07,3.6,0.3913,0.00013,27.46237]
[1776205526464,42.26,74099.07,3.6,0.3913,0.00013,27.46237]
[1776205531088,42.26,74098.01,3.6,0.39118,0.00013,27.45955]
[1776205531532,42.27,74090.13,3.6,0.39016,0.00013,27.43375]
[1776205532154,42.27,74090.13,3.6,0.39016,0.00013,27.43375]
[1776205532157,42.27,74090.13,3.6,0.39016,0.00013,27.43375]
[1776205537574,42.27,74080.28,3.6,0.38893,0.00013,27.4053]
[1776205542608,42.27,74080.58,3.6,0.38898,0.00013,27.40645]
[1776205543175,42.27,74080.58,3.6,0.38898,0.00013,27.40645]
[1776205543616,42.28,74085.06,3.6,0.38955,0.00013,27.41958]
[1776205544622,42.28,74092.27,3.6,0.39047,0.00013,27.44058]
[1776205549658,42.28,74094.03,3.6,0.3907,0.00013,27.44585]
[1776205557715,42.28,74093.9,3.6,0.3907,0.00013,27.44576]
[1776205568361,42.29,74094.35,3.6,0.39076,0.00013,27.44716]
[1776205573885,42.29,74091.66,3.6,0.39044,0.00013,27.43977]
[1776205573985,42.29,74091.82,3.6,0.39046,0.00013,27.44027]
[1776205577248,42.29,74086.75,3.6,0.38982,0.00013,27.42561]
[1776205577858,42.29,74086.89,3.6,0.38984,0.00013,27.42604]
[1776205582893,42.3,74086.34,3.6,0.38978,0.00013,27.42466]
[1776205587928,42.3,74087.56,3.6,0.38995,0.00013,27.42843]
[1776205588252,42.3,74087.56,3.6,0.38995,0.00013,27.42843]
[1776205588935,42.3,74087.71,3.6,0.38997,0.00013,27.42891]
[1776205593969,42.3,74087.86,3.6,0.38998,0.00013,27.42641]
[1776205596299,42.31,74087.86,3.6,0.38998,0.00013,27.42645]
[1776205596991,42.31,74089.9,3.6,0.39024,0.00013,27.4324]
[1776205598803,42.31,74092.75,3.6,0.39061,0.00013,27.44068]
[1776205601629,42.31,74094.68,3.6,0.39086,0.00013,27.44636]
[1776205607062,42.31,74091.6,3.6,0.39048,0.00013,27.43767]
[1776205612098,42.32,74086.29,3.6,0.38981,0.00013,27.42246]
[1776205615204,42.32,74086.66,3.6,0.38986,0.00013,27.42367]
[1776205615212,42.32,74086.66,3.6,0.38986,0.00013,27.42367]
[1776205615298,42.32,74086.66,3.6,0.38987,0.00013,27.42371]
[1776205621252,42.32,74081.82,3.6,0.38926,0.00013,27.40974]
[1776205629741,42.32,74079.21,3.6,0.38894,0.00013,27.40233]
[1776205629844,42.32,74079.21,3.6,0.38894,0.00013,27.40233]
[1776205632272,42.33,74080.2,3.6,0.38907,0.00013,27.4054]
[1776205632376,42.33,74080.2,3.6,0.38907,0.00013,27.4054]
[1776205635765,42.33,74081.85,3.6,0.38929,0.00013,27.41032]
[1776205635858,42.33,74081.61,3.6,0.38926,0.00013,27.40964]
[1776205642308,42.34,74082.67,3.6,0.38941,0.00013,27.41308]
[1776205645617,42.34,74082.32,3.6,0.38937,0.00013,27.41215]
[1776205645716,42.34,74082.32,3.6,0.38937,0.00013,27.4122]
[1776205651372,42.34,74081.7,3.6,0.38929,0.00013,27.40746]
[1776205656406,42.34,74083.16,3.6,0.38948,0.00013,27.41182]
[1776205661442,42.34,74081.97,3.6,0.38933,0.00013,27.40844]
[1776205666477,42.34,74079.08,3.6,0.38897,0.00013,27.40012]
[1776205673385,42.35,74079.15,3.6,0.38898,0.00013,27.40042]
[1776205681582,42.35,74078.51,3.6,0.3889,0.00013,27.39855]
[1776205686849,42.35,74079.3,3.6,0.389,0.00013,27.40083]
[1776205692660,42.34,74079.24,3.6,0.38899,0.00013,27.40055]
[1776205696017,42.34,74078.93,3.6,0.38895,0.00013,27.39962]
[1776205701723,42.35,74079.1,3.6,0.38898,0.00013,27.40025]
[1776205706544,42.35,74079.22,3.6,0.38899,0.00013,27.40065]
[1776205706643,42.35,74079.22,3.6,0.38899,0.00013,27.40065]
[1776205706771,42.35,74079.22,3.6,0.38899,0.00013,27.40065]
[1776205706838,42.35,74079.22,3.6,0.38899,0.00013,27.40065]
[1776205706858,42.35,74079.22,3.6,0.38899,0.00013,27.40065]
[1776205706875,42.35,74076.22,3.6,0.38862,0.00013,27.39194]
[1776205707376,42.35,74076.22,3.6,0.38862,0.00013,27.39194]
[1776205707385,42.35,74076.22,3.6,0.38862,0.00013,27.39194]
[1776205707867,42.35,74076.22,3.6,0.38862,0.00013,27.39194]
[1776205707903,42.35,74062.87,3.6,0.38692,0.00013,27.35247]
[1776205708440,42.35,74062.87,3.6,0.38692,0.00013,27.35247]
[1776205708471,42.35,74062.87,3.6,0.38692,0.00013,27.35247]
[1776205708833,42.35,74062.87,3.6,0.38692,0.00013,27.35247]
[1776205708870,42.35,74062.87,3.6,0.38692,0.00013,27.35247]
[1776205709407,42.35,74059.45,3.6,0.38649,0.00013,27.34222]
[1776205709410,42.35,74059.45,3.6,0.38649,0.00013,27.34222]
[1776205710401,42.34,74056.05,3.6,0.38605,0.00013,27.332]
[1776205711327,42.34,74056.3,3.6,0.38608,0.00013,27.33268]
[1776205713240,42.34,74056.3,3.6,0.38606,0.00013,27.32955]
[1776205715889,42.34,74051.93,3.6,0.3855,0.00013,27.31627]
[1776205721457,42.33,74051.88,3.6,0.38548,0.00013,27.31576]
[1776205721482,42.33,74051.88,3.6,0.38548,0.00013,27.31576]
[1776205721589,42.33,74051.88,3.6,0.38548,0.00013,27.31576]
[1776205721868,42.33,74043.57,3.6,0.38442,0.00013,27.29068]
[1776205722337,42.33,74043.57,3.6,0.38442,0.00013,27.29068]
[1776205725773,42.33,74038.14,3.6,0.38373,0.00013,27.27416]
[1776205726299,42.33,74037.44,3.6,0.38364,0.00013,27.27196]
[1776205726322,42.33,74037.44,3.6,0.38364,0.00013,27.27196]
[1776205728029,42.33,74037.44,3.6,0.38364,0.00013,27.27193]
[1776205733952,42.32,74039.53,3.6,0.38389,0.00013,27.27801]
[1776205735737,42.32,74039.57,3.6,0.3839,0.00013,27.2781]
[1776205735821,42.32,74039.57,3.6,0.3839,0.00013,27.2781]
[1776205736051,42.32,74039.57,3.6,0.3839,0.00013,27.2781]
[1776205736111,42.32,74039.57,3.6,0.3839,0.00013,27.2781]
[1776205736136,42.32,74039.57,3.6,0.3839,0.00013,27.2781]
[1776205736143,42.32,74027.92,3.6,0.38242,0.00013,27.24254]
[1776205736310,42.32,74027.92,3.6,0.38242,0.00013,27.24254]
[1776205736461,42.32,74027.92,3.6,0.38242,0.00013,27.24254]
[1776205736473,42.32,74027.92,3.6,0.38242,0.00013,27.24254]
[1776205739300,42.32,74025.87,3.6,0.38216,0.00013,27.23621]
[1776205744306,42.32,74023.37,3.6,0.38184,0.00013,27.22847]
[1776205746210,42.32,74022.36,3.6,0.38172,0.00013,27.22535]
[1776205750183,42.32,74025.65,3.6,0.38213,0.00013,27.23542]
[1776205751474,42.32,74019.67,3.6,0.38137,0.00013,27.21698]
[1776205751810,42.32,74019.67,3.6,0.38137,0.00013,27.21698]
[1776205752055,42.32,74019.67,3.6,0.38137,0.00013,27.21698]
[1776205752180,42.32,74019.67,3.6,0.38137,0.00013,27.21698]
[1776205752231,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752316,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752316,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752342,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752559,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752589,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752878,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752879,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752943,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205752980,42.32,74007.72,3.6,0.37987,0.00013,27.1799]
[1776205753108,42.32,73993.26,3.6,0.37805,0.00013,27.13455]
[1776205753989,42.32,73993.26,3.6,0.37805,0.00013,27.13455]
[1776205756469,42.32,73993.63,3.6,0.3781,0.00013,27.13587]
[1776205757473,42.32,73993.38,3.6,0.37807,0.00013,27.13513]
[1776205757699,42.32,73993.38,3.6,0.37807,0.00013,27.13513]
[1776205758210,42.32,73993.38,3.6,0.37807,0.00013,27.13513]
[1776205758257,42.32,73993.38,3.6,0.37807,0.00013,27.13513]
[1776205758367,42.32,73993.38,3.6,0.37807,0.00013,27.13517]
[1776205759146,42.32,73994.39,3.6,0.3782,0.00013,27.13841]
[1776205759897,42.32,73994.39,3.6,0.3782,0.00013,27.13841]
[1776205760646,42.32,73992.28,3.6,0.37794,0.00013,27.13175]
[1776205761743,42.32,73987.42,3.6,0.37733,0.00013,27.11636]
[1776205764371,42.33,73988.91,3.6,0.37751,0.00013,27.12112]
[1776205765225,42.33,73988.91,3.6,0.37751,0.00013,27.12112]
[1776205769438,42.33,73990.7,3.6,0.37774,0.00013,27.12681]
[1776205770170,42.33,73990.7,3.6,0.37774,0.00013,27.12681]
[1776205770580,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205770726,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205770796,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205770903,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205771005,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205771126,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205771147,42.33,73996.25,3.6,0.37844,0.00013,27.14433]
[1776205771230,42.33,73985.03,3.6,0.37701,0.00013,27.10576]
[1776205772155,42.33,73985.03,3.6,0.37701,0.00013,27.10576]
[1776205772237,42.32,73970.45,3.6,0.37518,0.00013,27.05905]
[1776205773137,42.32,73970.45,3.6,0.37518,0.00013,27.05905]
[1776205773165,42.32,73970.45,3.6,0.37518,0.00013,27.05905]
[1776205773208,42.32,73970.45,3.6,0.37518,0.00013,27.05905]
[1776205773253,42.32,73970.45,3.6,0.37518,0.00013,27.05905]
[1776205774502,42.32,73965.1,3.6,0.3745,0.00013,27.04159]
[1776205775167,42.32,73965.1,3.6,0.3745,0.00013,27.04159]
[1776205776240,42.32,73960.48,3.6,0.37391,0.00013,27.02658]
[1776205776613,42.32,73960.33,3.6,0.37389,0.00013,27.02605]
[1776205781636,42.32,73959.36,3.6,0.37376,0.00013,27.02274]
[1776205782188,42.32,73959.36,3.6,0.37376,0.00013,27.02274]
[1776205782780,42.32,73958.5,3.6,0.37365,0.00013,27.01988]
[1776205785558,42.32,73959.24,3.6,0.37374,0.00013,27.02221]
[1776205787311,42.31,73958.68,3.6,0.37367,0.00013,27.02028]
[1776205787351,42.31,73957.37,3.6,0.3735,0.00013,27.01603]
[1776205789362,42.31,73949.76,3.6,0.37254,0.00013,26.99109]
[1776205791746,42.31,73949.44,3.6,0.3725,0.00013,26.98998]
[1776205797418,42.31,73951.8,3.6,0.37278,0.00013,26.99718]
[1776205801928,42.3,73952.54,3.6,0.37286,0.00013,26.9994]
[1776205803460,42.3,73943.58,3.6,0.37173,0.00013,26.96984]
[1776205806028,42.3,73942.91,3.6,0.37164,0.00013,26.96758]
[1776205806097,42.3,73942.91,3.6,0.37164,0.00013,26.96758]
[1776205806432,42.3,73941.47,3.6,0.37146,0.00013,26.96279]
[1776205807179,42.3,73941.47,3.6,0.37146,0.00013,26.96279]
[1776205807192,42.3,73941.47,3.6,0.37146,0.00013,26.96279]
[1776205807195,42.3,73932.78,3.6,0.37037,0.00013,26.934]
[1776205807615,42.3,73932.78,3.6,0.37037,0.00013,26.934]
[1776205809408,42.3,73924.75,3.6,0.36936,0.00013,26.90723]
[1776205812935,42.3,73925.0,3.6,0.36939,0.00013,26.90803]
[1776205813184,42.3,73925.0,3.6,0.36939,0.00013,26.90803]
[1776205813530,42.3,73914.19,3.6,0.36804,0.00012,26.87177]
[1776205818571,42.3,73913.47,3.6,0.36795,0.00012,26.86942]
[1776205823605,42.3,73918.15,3.6,0.36854,0.00013,26.8852]
[1776205828640,42.3,73922.48,3.6,0.36908,0.00013,26.89972]
[1776205832086,42.3,73922.26,3.6,0.36905,0.00013,26.89897]
[1776205832229,42.3,73922.26,3.6,0.36905,0.00013,26.89897]
[1776205832968,42.3,73922.19,3.6,0.36903,0.00013,26.89564]
[1776205832976,42.3,73911.46,3.6,0.36769,0.00012,26.85958]
[1776205838710,42.3,73905.85,3.6,0.367,0.00012,26.8408]
[1776205842920,42.3,73905.74,3.6,0.36698,0.00012,26.84049]
[1776205845084,42.3,73903.98,3.6,0.36677,0.00012,26.83463]
[1776205850795,42.31,73898.77,3.6,0.36613,0.00012,26.81722]
[1776205855830,42.31,73900.54,3.6,0.36636,0.00012,26.82348]
[1776205859737,42.31,73900.51,3.6,0.36636,0.00012,26.82343]
[1776205859788,42.31,73900.51,3.6,0.36636,0.00012,26.82343]
[1776205864895,42.31,73902.41,3.6,0.36661,0.00012,26.83021]
[1776205869930,42.32,73901.2,3.6,0.36647,0.00012,26.82631]
[1776205872184,42.32,73900.76,3.6,0.36642,0.00012,26.82486]
[1776205872503,42.32,73900.76,3.6,0.36642,0.00012,26.82486]
[1776205872566,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205872626,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205872694,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205872826,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205872982,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205872983,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873098,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873111,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873134,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873307,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873341,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873354,42.32,73900.67,3.6,0.36641,0.00012,26.82459]
[1776205873207,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205873615,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205873822,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205873935,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205874221,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205874266,42.32,73886.7,3.6,0.36466,0.00012,26.77686]
[1776205874370,42.32,73901.26,3.6,0.36648,0.00012,26.82672]
[1776205874455,42.32,73901.26,3.6,0.36648,0.00012,26.82672]
[1776205874664,42.32,73901.26,3.6,0.36648,0.00012,26.82672]
[1776205874700,42.32,73901.26,3.6,0.36648,0.00012,26.82672]
[1776205875255,42.32,73901.26,3.6,0.36648,0.00012,26.82672]
[1776205875452,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205875630,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205875799,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205875899,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205876254,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205876283,42.32,73935.22,3.6,0.37073,0.00013,26.94065]
[1776205876442,42.32,73941.11,3.6,0.37147,0.00013,26.96007]
[1776205876511,42.32,73941.11,3.6,0.37147,0.00013,26.96007]
[1776205877086,42.32,73941.11,3.6,0.37147,0.00013,26.96007]
[1776205877844,42.32,73940.06,3.6,0.37133,0.00013,26.95656]
[1776205877996,42.32,73932.32,3.6,0.37036,0.00013,26.93092]
[1776205880141,42.32,73932.09,3.6,0.37033,0.00013,26.93013]
[1776205882011,42.32,73932.09,3.6,0.37033,0.00013,26.93011]
[1776205882602,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205882627,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205882966,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205883036,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205883047,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205883237,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205883402,42.32,73934.75,3.6,0.37066,0.00013,26.93887]
[1776205883259,42.32,73943.59,3.6,0.37177,0.00013,26.96801]
[1776205883734,42.32,73943.59,3.6,0.37177,0.00013,26.96801]
[1776205883911,42.32,73943.59,3.6,0.37177,0.00013,26.96801]
[1776205884104,42.32,73943.59,3.6,0.37177,0.00013,26.96801]
[1776205884173,42.32,73960.46,3.6,0.37388,0.00013,27.02312]
[1776205884460,42.32,73960.46,3.6,0.37388,0.00013,27.02312]
[1776205885421,42.32,73960.46,3.6,0.37388,0.00013,27.02312]
[1776205885045,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205885622,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205885644,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205886114,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205886386,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205886396,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205886438,42.32,73986.64,3.6,0.37718,0.00013,27.10723]
[1776205886215,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886521,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886600,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886615,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886620,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886658,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886667,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886741,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886761,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205886916,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205887117,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205887336,42.32,73991.21,3.6,0.37775,0.00013,27.12174]
[1776205887420,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205887444,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205887645,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205887976,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205887996,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205888030,42.32,74000.85,3.6,0.37897,0.00013,27.15216]
[1776205888070,42.32,74024.56,3.6,0.38196,0.00013,27.22583]
[1776205888491,42.32,74024.56,3.6,0.38196,0.00013,27.22583]
[1776205888631,42.32,74024.56,3.6,0.38196,0.00013,27.22583]
[1776205888757,42.32,74024.56,3.6,0.38196,0.00013,27.22583]
[1776205889214,42.32,74024.56,3.6,0.38196,0.00013,27.22583]
[1776205889242,42.32,74037.23,3.6,0.38356,0.00013,27.26455]
[1776205889451,42.32,74037.23,3.6,0.38356,0.00013,27.26455]
[1776205889481,42.32,74037.23,3.6,0.38356,0.00013,27.26455]
[1776205889883,42.32,74037.23,3.6,0.38356,0.00013,27.26455]
[1776205889919,42.32,74037.23,3.6,0.38356,0.00013,27.26455]
[1776205890084,42.32,74025.14,3.6,0.38203,0.00013,27.22756]
[1776205890618,42.32,74025.14,3.6,0.38203,0.00013,27.22756]
[1776205890923,42.32,74025.14,3.6,0.38203,0.00013,27.22756]
[1776205891091,42.32,74018.05,3.6,0.38112,0.00013,27.20262]
[1776205893332,42.32,74018.13,3.6,0.38113,0.00013,27.20286]
[1776205893930,42.32,74017.73,3.6,0.38108,0.00013,27.20163]
[1776205898668,42.32,74020.03,3.6,0.38137,0.00013,27.20872]
[1776205899229,42.32,74020.03,3.6,0.38137,0.00013,27.20872]
[1776205899769,42.32,74025.07,3.6,0.38201,0.00013,27.22424]
[1776205899957,42.32,74025.07,3.6,0.38201,0.00013,27.22424]
[1776205901431,42.32,74020.59,3.6,0.38144,0.00013,27.21043]
[1776205901755,42.32,74015.36,3.6,0.38078,0.00013,27.19426]
[1776205903655,42.32,74018.27,3.6,0.38115,0.00013,27.20327]
[1776205903698,42.32,74018.27,3.6,0.38115,0.00013,27.20327]
[1776205903965,42.32,74018.27,3.6,0.38115,0.00013,27.20327]
[1776205904187,42.32,74031.23,3.6,0.38278,0.00013,27.24311]
[1776205904526,42.32,74031.23,3.6,0.38278,0.00013,27.24311]
[1776205905194,42.32,74039.82,3.6,0.38387,0.00013,27.26925]
[1776205910121,42.31,74044.77,3.6,0.38449,0.00013,27.28406]
[1776205911131,42.31,74048.72,3.6,0.38498,0.00013,27.29593]
[1776205911146,42.31,74048.72,3.6,0.38498,0.00013,27.29593]
[1776205911445,42.31,74048.72,3.6,0.38498,0.00013,27.29593]
[1776205911884,42.31,74054.95,3.6,0.38577,0.00013,27.31457]
[1776205912550,42.31,74057.91,3.6,0.38614,0.00013,27.32336]
[1776205912595,42.31,74057.91,3.6,0.38614,0.00013,27.32336]
[1776205913253,42.31,74052.2,3.6,0.38542,0.00013,27.3062]
[1776205914136,42.31,74052.2,3.6,0.38542,0.00013,27.3062]
[1776205914199,42.31,74052.2,3.6,0.38542,0.00013,27.3062]
[1776205914339,42.31,74043.88,3.6,0.38436,0.00013,27.28111]
[1776205915474,42.31,74041.67,3.6,0.38408,0.00013,27.27437]
[1776205920916,42.31,74041.82,3.6,0.38409,0.00013,27.2746]
[1776205922557,42.31,74043.81,3.6,0.38434,0.00013,27.28054]
[1776205922771,42.31,74043.81,3.6,0.38434,0.00013,27.28054]
[1776205923324,42.3,74052.8,3.6,0.38547,0.00013,27.30758]
[1776205924331,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205924576,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205924948,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205925293,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205925303,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205925440,42.3,74060.73,3.6,0.38647,0.00013,27.33123]
[1776205925338,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205925497,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205925560,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205925608,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205925640,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205925682,42.3,74060.49,3.6,0.38644,0.00013,27.33045]
[1776205926345,42.3,74072.09,3.6,0.38791,0.00013,27.36482]
[1776205926928,42.3,74072.09,3.6,0.38791,0.00013,27.36482]
[1776205927352,42.3,74075.13,3.6,0.38829,0.00013,27.37374]
[1776205929013,42.3,74075.31,3.6,0.38832,0.00013,27.37431]
[1776205929385,42.3,74075.31,3.6,0.38832,0.00013,27.37431]
[1776205929472,42.3,74075.31,3.6,0.38832,0.00013,27.37431]
[1776205929465,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205929614,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205929722,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205929740,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205929815,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205929907,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205930049,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205930286,42.3,74086.4,3.6,0.38973,0.00013,27.40679]
[1776205930373,42.3,74091.56,3.6,0.39038,0.00013,27.42181]
[1776205930541,42.3,74091.56,3.6,0.39038,0.00013,27.42181]
[1776205931034,42.3,74091.56,3.6,0.39038,0.00013,27.42181]
[1776205931380,42.3,74094.62,3.6,0.39077,0.00013,27.43069]
[1776205932222,42.3,74094.62,3.6,0.39077,0.00013,27.43069]
[1776205932381,42.3,74094.62,3.6,0.39077,0.00013,27.43069]
[1776205932659,42.3,74093.73,3.6,0.39066,0.00013,27.42815]
[1776205932734,42.3,74093.73,3.6,0.39066,0.00013,27.42815]
[1776205933090,42.3,74093.73,3.6,0.39066,0.00013,27.42815]
[1776205934148,42.31,74092.02,3.6,0.39045,0.00013,27.42324]
[1776205934482,42.31,74089.54,3.6,0.39013,0.00013,27.4161]
[1776205935061,42.31,74089.54,3.6,0.39013,0.00013,27.4161]
[1776205935408,42.31,74088.6,3.6,0.39002,0.00013,27.4134]
[1776205936041,42.31,74088.6,3.6,0.39002,0.00013,27.4134]
[1776205936415,42.31,74088.39,3.6,0.38999,0.00013,27.41284]
[1776205941491,42.31,74088.82,3.6,0.39006,0.00013,27.41426]
[1776205942246,42.31,74088.82,3.6,0.39006,0.00013,27.41426]
[1776205942297,42.31,74088.82,3.6,0.39006,0.00013,27.41426]
[1776205942435,42.31,74088.82,3.6,0.39006,0.00013,27.41426]
[1776205942457,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205942515,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205942576,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205942991,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205943035,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205943043,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205943381,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205943386,42.31,74092.48,3.6,0.39052,0.00013,27.42489]
[1776205943464,42.31,74111.83,3.6,0.39298,0.00013,27.48038]
[1776205943538,42.31,74111.83,3.6,0.39298,0.00013,27.48038]
[1776205945478,42.31,74117.18,3.6,0.39366,0.00013,27.49556]
[1776205945777,42.31,74117.18,3.6,0.39366,0.00013,27.49556]
[1776205946256,42.31,74117.18,3.6,0.39366,0.00013,27.49556]
[1776205946903,42.31,74118.06,3.6,0.39378,0.00013,27.49804]
[1776205947430,42.31,74118.06,3.6,0.39378,0.00013,27.49804]
[1776205948339,42.31,74117.85,3.6,0.39375,0.00013,27.49745]
[1776205950062,42.31,74115.16,3.6,0.39341,0.00013,27.48985]
[1776205952430,42.31,74114.55,3.6,0.39333,0.00013,27.48812]
[1776205952527,42.31,74104.67,3.6,0.39206,0.00013,27.45697]
[1776205954001,42.31,74104.67,3.6,0.39206,0.00013,27.45697]
[1776205954935,42.31,74104.52,3.6,0.39204,0.00013,27.45657]
[1776205955036,42.31,74112.45,3.6,0.39305,0.00013,27.47917]
[1776205955850,42.31,74112.45,3.6,0.39305,0.00013,27.47917]
[1776205955861,42.31,74112.45,3.6,0.39305,0.00013,27.47917]
[1776205964128,42.31,74110.89,3.6,0.39286,0.00013,27.47475]
[1776205964433,42.31,74110.89,3.6,0.39286,0.00013,27.47475]
[1776205964612,42.31,74119.22,3.6,0.39392,0.00013,27.49835]
[1776205965584,42.31,74119.22,3.6,0.39392,0.00013,27.49835]
[1776205966432,42.31,74119.22,3.6,0.39392,0.00013,27.49835]
[1776205966626,42.31,74108.12,3.6,0.3925,0.00013,27.46688]
[1776205967856,42.31,74108.12,3.6,0.3925,0.00013,27.46688]
[1776205967924,42.31,74100.67,3.6,0.39156,0.00013,27.44559]
[1776205968708,42.31,74100.67,3.6,0.39156,0.00013,27.44559]
[1776205970017,42.31,74099.63,3.6,0.39143,0.00013,27.44264]
[1776205970497,42.31,74099.63,3.6,0.39143,0.00013,27.44264]
[1776205974430,42.32,74097.14,3.6,0.39112,0.00013,27.4356]
[1776205974450,42.32,74097.14,3.6,0.39112,0.00013,27.4356]
[1776205974733,42.32,74095.79,3.6,0.39095,0.00013,27.43174]
[1776205976696,42.32,74102.99,3.6,0.39186,0.00013,27.45249]
[1776205977009,42.32,74102.99,3.6,0.39186,0.00013,27.45249]
[1776205977508,42.32,74102.99,3.6,0.39186,0.00013,27.45249]
[1776205978022,42.32,74104.72,3.6,0.39209,0.00013,27.45746]
[1776205981111,42.32,74094.89,3.6,0.39084,0.00013,27.42932]
[1776205983594,42.32,74093.38,3.6,0.39065,0.00013,27.42504]
[1776205984479,42.32,74093.38,3.6,0.39065,0.00013,27.42504]
[1776205985116,42.32,74088.64,3.6,0.39006,0.00013,27.41139]
[1776205988607,42.33,74082.2,3.6,0.38925,0.00013,27.39288]
[1776205988781,42.33,74080.33,3.6,0.38902,0.00013,27.38747]
[1776205991955,42.33,74076.35,3.6,0.38851,0.00013,27.37589]
[1776205991983,42.33,74076.35,3.6,0.38851,0.00013,27.37589]
[1776205991987,42.33,74076.35,3.6,0.38851,0.00013,27.37589]
[1776205992194,42.33,74076.35,3.6,0.38851,0.00013,27.37589]
[1776205992580,42.33,74075.66,3.6,0.38843,0.00013,27.3739]
[1776205992640,42.33,74075.66,3.6,0.38843,0.00013,27.3739]
[1776205992689,42.33,74075.66,3.6,0.38843,0.00013,27.3739]
[1776205993204,42.33,74058.09,3.6,0.3862,0.00013,27.32189]
[1776205994167,42.33,74049.61,3.6,0.38513,0.00013,27.29652]
[1776205996405,42.33,74048.46,3.6,0.38499,0.00013,27.29309]
[1776205996471,42.33,74048.46,3.6,0.38499,0.00013,27.29309]
[1776205997337,42.33,74051.7,3.6,0.3854,0.00013,27.30286]
[1776205997355,42.33,74057.09,3.6,0.38608,0.00013,27.31903]
[1776205997818,42.33,74057.09,3.6,0.38608,0.00013,27.31903]
[1776205997845,42.33,74048.86,3.6,0.38504,0.00013,27.2943]
[1776205999400,42.33,74048.86,3.6,0.38504,0.00013,27.2943]
[1776205999824,42.33,74045.06,3.6,0.38455,0.00013,27.2828]
[1776206000607,42.33,74046.18,3.6,0.38469,0.00013,27.28613]
[1776206000701,42.33,74046.18,3.6,0.38469,0.00013,27.28613]
[1776206005185,42.33,74042.93,3.6,0.38427,0.00013,27.27613]
[1776206011960,42.32,74043.46,3.6,0.38433,0.00013,27.27748]
[1776206013092,42.32,74039.88,3.6,0.38386,0.00013,27.26348]
[1776206013193,42.32,74032.48,3.6,0.38292,0.00013,27.24092]
[1776206013804,42.32,74032.48,3.6,0.38292,0.00013,27.24092]
[1776206014537,42.32,74032.48,3.6,0.38292,0.00013,27.24092]
[1776206015973,42.32,74021.99,3.6,0.38159,0.00013,27.20869]
[1776206017046,42.32,74021.99,3.6,0.38159,0.00013,27.20869]
[1776206019861,42.32,74025.3,3.6,0.38201,0.00013,27.21884]
[1776206020430,42.32,74025.3,3.6,0.38201,0.00013,27.21884]
[1776206020612,42.32,74022.31,3.6,0.38163,0.00013,27.20963]
[1776206020840,42.32,74022.31,3.6,0.38163,0.00013,27.20963]
[1776206022667,42.32,74012.52,3.6,0.3804,0.00013,27.17933]
[1776206028059,42.32,74007.99,3.6,0.37983,0.00013,27.16533]
[1776206029084,42.32,74007.99,3.6,0.37983,0.00013,27.16533]
[1776206031933,42.32,74007.43,3.6,0.37976,0.00013,27.16363]
[1776206036025,42.32,74015.27,3.6,0.38075,0.00013,27.18806]
[1776206041450,42.32,74009.32,3.6,0.38,0.00013,27.16961]
[1776206041537,42.32,74009.32,3.6,0.38,0.00013,27.16961]
[1776206041682,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206041737,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206041748,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206041815,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206041933,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206042074,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206042087,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206042381,42.32,74008.93,3.6,0.37996,0.00013,27.16841]
[1776206042482,42.32,73990.11,3.6,0.37759,0.00013,27.1093]
[1776206042715,42.32,73990.11,3.6,0.37759,0.00013,27.1093]
[1776206042983,42.32,73990.11,3.6,0.37759,0.00013,27.1093]
[1776206043491,42.32,73990.11,3.6,0.37759,0.00013,27.1093]
[1776206043501,42.32,73990.11,3.6,0.37759,0.00013,27.1093]
[1776206043588,42.32,73979.22,3.6,0.37622,0.00013,27.07472]
[1776206049222,42.33,73981.59,3.6,0.37654,0.00013,27.08274]
[1776206050384,42.33,73981.59,3.6,0.37654,0.00013,27.08274]
[1776206050508,42.33,73981.59,3.6,0.37654,0.00013,27.08274]
[1776206050574,42.33,73981.59,3.6,0.37654,0.00013,27.08274]
[1776206051163,42.33,73984.74,3.6,0.37694,0.00013,27.09284]
[1776206052746,42.33,73985.48,3.6,0.37703,0.00013,27.0953]
[1776206053251,42.33,73982.86,3.6,0.37671,0.00013,27.08703]
[1776206053836,42.33,73982.86,3.6,0.37671,0.00013,27.08703]
[1776206055429,42.33,73978.08,3.6,0.37611,0.00013,27.07181]
[1776206055437,42.33,73978.08,3.6,0.37611,0.00013,27.07181]
[1776206055485,42.33,73978.08,3.6,0.37611,0.00013,27.07181]
[1776206055545,42.33,73976.1,3.6,0.37586,0.00013,27.06546]
[1776206057518,42.33,73981.98,3.6,0.3766,0.00013,27.08432]
[1776206058588,42.33,73987.4,3.6,0.37729,0.00013,27.10162]
[1776206059490,42.34,73988.44,3.6,0.37742,0.00013,27.10498]
[1776206062312,42.34,73989.78,3.6,0.3776,0.00013,27.10938]
[1776206062624,42.34,73989.78,3.6,0.3776,0.00013,27.10938]
[1776206062671,42.34,73989.57,3.6,0.37757,0.00013,27.10877]
[1776206062836,42.34,73989.57,3.6,0.37757,0.00013,27.10877]
[1776206062841,42.34,73989.57,3.6,0.37757,0.00013,27.10877]
[1776206064655,42.34,73998.68,3.6,0.37872,0.00013,27.13758]
[1776206065430,42.34,73998.68,3.6,0.37872,0.00013,27.13758]
[1776206067057,42.34,74001.06,3.6,0.37902,0.00013,27.14511]
[1776206067904,42.34,74001.38,3.6,0.37907,0.00013,27.14614]
[1776206070459,42.34,74006.88,3.6,0.37976,0.00013,27.16338]
[1776206070526,42.34,74006.88,3.6,0.37976,0.00013,27.16338]
[1776206070996,42.34,74009.04,3.6,0.38003,0.00013,27.17013]
[1776206071003,42.34,74009.04,3.6,0.38003,0.00013,27.17013]
[1776206071381,42.34,74019.13,3.6,0.38129,0.00013,27.19834]
[1776206075331,42.34,74023.22,3.6,0.38181,0.00013,27.2109]
[1776206075520,42.34,74023.22,3.6,0.38181,0.00013,27.2109]
[1776206075610,42.34,74023.22,3.6,0.38181,0.00013,27.2109]
[1776206075740,42.34,74026.45,3.6,0.38221,0.00013,27.22081]
[1776206077794,42.34,74035.01,3.6,0.38329,0.00013,27.24691]
[1776206083469,42.34,74039.46,3.6,0.38384,0.00013,27.26021]
[1776206084202,42.34,74039.46,3.6,0.38384,0.00013,27.26021]
[1776206085750,42.34,74040.66,3.6,0.38399,0.00013,27.2638]
[1776206086790,42.33,74043.85,3.6,0.38439,0.00013,27.27336]
[1776206086863,42.33,74043.85,3.6,0.38439,0.00013,27.27336]
[1776206091549,42.33,74052.76,3.6,0.38551,0.00013,27.29992]
[1776206094893,42.33,74050.19,3.6,0.38517,0.00013,27.29195]
[1776206100591,42.32,74044.41,3.6,0.38442,0.00013,27.27418]
[1776206100847,42.32,74044.41,3.6,0.38442,0.00013,27.27418]
[1776206102706,42.32,74050.76,3.6,0.38522,0.00013,27.2932]
[1776206105432,42.32,74041.45,3.6,0.38404,0.00013,27.26499]
[1776206110661,42.31,74040.0,3.6,0.38384,0.00013,27.26033]
[1776206115695,42.31,74041.61,3.6,0.38403,0.00013,27.26499]
[1776206120364,42.31,74041.28,3.6,0.38399,0.00013,27.26386]
[1776206120488,42.31,74041.28,3.6,0.38399,0.00013,27.26386]
[1776206122021,42.31,74051.04,3.6,0.38521,0.00013,27.29318]
[1776206127779,42.3,74045.31,3.6,0.38447,0.00013,27.2755]
[1776206132816,42.29,74047.12,3.6,0.38467,0.00013,27.27763]
[1776206137850,42.29,74046.56,3.6,0.38459,0.00013,27.27567]
[1776206142885,42.29,74047.5,3.6,0.38469,0.00013,27.27823]
[1776206144784,42.29,74047.35,3.6,0.38467,0.00013,27.27773]
[1776206146050,42.28,74043.6,3.6,0.38419,0.00013,27.26634]
[1776206148083,42.28,74037.21,3.6,0.38338,0.00013,27.24685]
[1776206148928,42.28,74028.83,3.6,0.38232,0.00013,27.22116]
[1776206153257,42.28,74027.76,3.6,0.38218,0.00013,27.21782]
[1776206158999,42.28,74024.01,3.6,0.3817,0.00013,27.20621]
[1776206164047,42.28,74027.32,3.6,0.38212,0.00013,27.21634]
[1776206165686,42.28,74027.32,3.6,0.38212,0.00013,27.21634]
[1776206165797,42.28,74027.35,3.6,0.38212,0.00013,27.21642]
[1776206168075,42.28,74039.63,3.6,0.38367,0.00013,27.25389]
[1776206173110,42.28,74042.46,3.6,0.38402,0.00013,27.26229]
[1776206174574,42.28,74042.46,3.6,0.38402,0.00013,27.26229]
[1776206174857,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175652,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175664,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175685,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175690,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175700,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175709,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175726,42.27,74042.31,3.6,0.384,0.00013,27.26179]
[1776206175720,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206175939,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206175984,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206175992,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206176703,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206176712,42.27,74044.36,3.6,0.38426,0.00013,27.26797]
[1776206176131,42.27,74055.51,3.6,0.38567,0.00013,27.30153]
[1776206177662,42.27,74055.51,3.6,0.38567,0.00013,27.30153]
[1776206177667,42.27,74055.51,3.6,0.38567,0.00013,27.30153]
[1776206177687,42.27,74055.51,3.6,0.38567,0.00013,27.30153]
[1776206183791,42.28,74051.96,3.6,0.38523,0.00013,27.29105]
[1776206184151,42.28,74051.96,3.6,0.38523,0.00013,27.29105]
[1776206184205,42.28,74051.96,3.6,0.38523,0.00013,27.29105]
[1776206184348,42.28,74051.96,3.6,0.38523,0.00013,27.29105]
[1776206184424,42.28,74049.6,3.6,0.38493,0.00013,27.28397]
[1776206185185,42.28,74049.6,3.6,0.38493,0.00013,27.28397]
[1776206185776,42.28,74044.5,3.6,0.38428,0.00013,27.26851]
[1776206186201,42.28,74045.26,3.6,0.38438,0.00013,27.27077]
[1776206189512,42.27,74047.66,3.6,0.38468,0.00013,27.27796]
[1776206189571,42.27,74047.66,3.6,0.38468,0.00013,27.27796]
[1776206189613,42.27,74048.53,3.6,0.38479,0.00013,27.28055]
[1776206189815,42.27,74048.53,3.6,0.38479,0.00013,27.28055]
[1776206191990,42.27,74043.53,3.6,0.38414,0.00013,27.26227]
[1776206193739,42.27,74043.89,3.6,0.38418,0.00013,27.26332]
[1776206196865,42.27,74042.55,3.6,0.384,0.00013,27.25911]
[1776206202316,42.27,74041.01,3.6,0.3838,0.00013,27.25422]
[1776206205089,42.26,74040.64,3.6,0.38375,0.00013,27.25303]
[1776206210545,42.26,74039.5,3.6,0.3836,0.00013,27.2494]
[1776206211479,42.26,74039.48,3.6,0.38359,0.00013,27.24931]
[1776206217444,42.26,74033.63,3.6,0.38284,0.00013,27.23129]
[1776206222480,42.26,74034.02,3.6,0.38289,0.00013,27.23238]
[1776206227514,42.26,74033.41,3.6,0.38281,0.00013,27.23041]
[1776206231295,42.26,74035.54,3.6,0.38307,0.00013,27.23686]
[1776206232009,42.25,74032.19,3.6,0.38265,0.00013,27.22659]
[1776206238527,42.25,74027.14,3.6,0.382,0.00013,27.21102]
[1776206243630,42.25,74027.76,3.6,0.38208,0.00013,27.21285]
[1776206245383,42.25,74029.64,3.6,0.38232,0.00013,27.21862]
[1776206250894,42.25,74031.5,3.6,0.38255,0.00013,27.22426]
[1776206255733,42.25,74031.53,3.6,0.38254,0.00013,27.22119]
[1776206255739,42.25,74031.53,3.6,0.38254,0.00013,27.22119]
[1776206257128,42.25,74040.53,3.6,0.38367,0.00013,27.24862]
[1776206260663,42.25,74041.23,3.6,0.38376,0.00013,27.25065]
[1776206261756,42.25,74031.43,3.6,0.38251,0.00013,27.22066]
[1776206264020,42.25,74029.3,3.6,0.38224,0.00013,27.2141]
[1776206265847,42.25,74029.34,3.6,0.38225,0.00013,27.21421]
[1776206268691,42.25,74029.1,3.6,0.38221,0.00013,27.21344]
[1776206270023,42.25,74022.41,3.6,0.38137,0.00013,27.1928]
[1776206270069,42.25,74022.41,3.6,0.38137,0.00013,27.1928]
[1776206270430,42.25,74022.41,3.6,0.38137,0.00013,27.1928]
[1776206271725,42.25,74017.89,3.6,0.3808,0.00013,27.1788]
[1776206272614,42.25,74016.95,3.6,0.38068,0.00013,27.17588]
[1776206273183,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273625,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273629,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273710,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273844,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273860,42.25,74016.18,3.6,0.38058,0.00013,27.1735]
[1776206273856,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274037,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274179,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274210,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274242,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274303,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274388,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274579,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274733,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274752,42.25,74004.48,3.6,0.3791,0.00013,27.13697]
[1776206274863,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206274913,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206274973,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206275220,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206275367,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206275637,42.25,73974.11,3.6,0.37527,0.00013,27.04042]
[1776206275865,42.25,73963.79,3.6,0.37397,0.00013,27.00704]
[1776206276614,42.25,73963.79,3.6,0.37397,0.00013,27.00704]
[1776206276872,42.25,73963.95,3.6,0.37399,0.00013,27.00751]
[1776206277410,42.25,73963.95,3.6,0.37399,0.00013,27.00751]
[1776206277503,42.25,73963.95,3.6,0.37399,0.00013,27.00751]
[1776206278158,42.24,73961.47,3.6,0.37368,0.00013,26.99943]
[1776206278861,42.24,73961.47,3.6,0.37368,0.00013,26.99943]
[1776206279803,42.24,73956.43,3.6,0.37304,0.00013,26.98292]
[1776206279993,42.24,73956.43,3.6,0.37304,0.00013,26.98285]
[1776206280635,42.24,73956.43,3.6,0.37304,0.00013,26.98285]
[1776206280642,42.24,73956.43,3.6,0.37304,0.00013,26.98285]
[1776206280842,42.24,73954.05,3.6,0.37274,0.00013,26.975]
[1776206281430,42.24,73954.05,3.6,0.37274,0.00013,26.975]
[1776206281871,42.24,73954.05,3.6,0.37274,0.00013,26.975]
[1776206281931,42.24,73956.87,3.6,0.37309,0.00013,26.9842]
[1776206281949,42.24,73956.87,3.6,0.37309,0.00013,26.9842]
[1776206282065,42.24,73956.87,3.6,0.37309,0.00013,26.9842]
[1776206282072,42.24,73956.87,3.6,0.37309,0.00013,26.9842]
[1776206282153,42.24,73956.87,3.6,0.37309,0.00013,26.9842]
[1776206282180,42.24,73957.94,3.6,0.37322,0.00013,26.98765]
[1776206283466,42.24,73950.06,3.6,0.37223,0.00013,26.96179]
[1776206287815,42.24,73946.81,3.6,0.37182,0.00013,26.95099]
[1776206288568,42.24,73946.49,3.6,0.37177,0.00013,26.94983]
[1776206289113,42.24,73944.0,3.6,0.37146,0.00013,26.94157]
[1776206289226,42.24,73944.0,3.6,0.37146,0.00013,26.94157]
[1776206289230,42.24,73944.0,3.6,0.37146,0.00013,26.94157]
[1776206290219,42.24,73944.53,3.6,0.37152,0.00013,26.94327]
[1776206290523,42.24,73944.53,3.6,0.37152,0.00013,26.94327]
[1776206290533,42.24,73944.53,3.6,0.37152,0.00013,26.94327]
[1776206290547,42.24,73944.53,3.6,0.37152,0.00013,26.94327]
[1776206293203,42.23,73945.0,3.6,0.37157,0.00013,26.94465]
[1776206297058,42.23,73944.57,3.6,0.37151,0.00013,26.94302]
[1776206297074,42.23,73944.57,3.6,0.37151,0.00013,26.94302]
[1776206297126,42.23,73944.57,3.6,0.37151,0.00013,26.94302]
[1776206297138,42.23,73944.57,3.6,0.37151,0.00013,26.94302]
[1776206297356,42.23,73944.57,3.6,0.37151,0.00013,26.94302]
[1776206298024,42.23,73944.41,3.6,0.37149,0.00013,26.94244]
[1776206298116,42.23,73944.41,3.6,0.37149,0.00013,26.94244]
[1776206298126,42.23,73956.57,3.6,0.37301,0.00013,26.98232]
[1776206300142,42.23,73961.06,3.6,0.37357,0.00013,26.99689]
[1776206300177,42.23,73961.09,3.6,0.37357,0.00013,26.9969]
[1776206306075,42.23,73962.88,3.6,0.3738,0.00013,27.0028]
[1776206311114,42.23,73965.72,3.6,0.37415,0.00013,27.00896]
[1776206316149,42.23,73965.12,3.6,0.37407,0.00013,27.00702]
[1776206322823,42.23,73965.15,3.6,0.37408,0.00013,27.00713]
[1776206325197,42.23,73965.31,3.6,0.3741,0.00013,27.00767]
[1776206326657,42.23,73968.35,3.6,0.37448,0.00013,27.01753]
[1776206326707,42.23,73981.1,3.6,0.37609,0.00013,27.05859]
[1776206328004,42.23,73984.25,3.6,0.37648,0.00013,27.06864]
[1776206328587,42.23,73984.25,3.6,0.37648,0.00013,27.06864]
[1776206328669,42.23,73984.39,3.6,0.3765,0.00013,27.06905]
[1776206334276,42.23,73984.23,3.6,0.3765,0.00013,27.06892]
[1776206335469,42.23,73984.23,3.6,0.3765,0.00013,27.06892]
[1776206335570,42.23,73984.34,3.6,0.37651,0.00013,27.06934]
[1776206336063,42.23,73984.34,3.6,0.37651,0.00013,27.06934]
[1776206336101,42.23,73984.34,3.6,0.37651,0.00013,27.06934]
[1776206336289,42.24,73987.45,3.6,0.37691,0.00013,27.07929]
[1776206339399,42.24,73991.75,3.6,0.37745,0.00013,27.09308]
[1776206340138,42.24,73991.78,3.6,0.37746,0.00013,27.09322]
[1776206341805,42.24,73992.25,3.6,0.37752,0.00013,27.09476]
[1776206342634,42.24,73992.76,3.6,0.37759,0.00013,27.09643]
[1776206343430,42.24,73992.76,3.6,0.37759,0.00013,27.09648]
[1776206343556,42.24,73992.76,3.6,0.37759,0.00013,27.09648]
[1776206343559,42.24,73992.76,3.6,0.37759,0.00013,27.09648]
[1776206344346,42.24,74006.71,3.6,0.37935,0.00013,27.14054]
[1776206346359,42.24,73998.87,3.6,0.37837,0.00013,27.11593]
[1776206351394,42.24,73997.29,3.6,0.37818,0.00013,27.11115]
[1776206354455,42.25,73993.13,3.6,0.37766,0.00013,27.09807]
[1776206358430,42.25,73993.16,3.6,0.37767,0.00013,27.09836]
[1776206358950,42.25,73993.16,3.6,0.37767,0.00013,27.09836]
[1776206359072,42.25,73993.81,3.6,0.37775,0.00013,27.10047]
[1776206359452,42.25,74006.41,3.6,0.37934,0.00013,27.14021]
[1776206361466,42.25,74013.59,3.6,0.38025,0.00013,27.16267]
[1776206362584,42.25,74013.59,3.6,0.38025,0.00013,27.16267]
[1776206363442,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363478,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363490,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363707,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363745,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363976,42.25,74017.37,3.6,0.38073,0.00013,27.17443]
[1776206363826,42.25,74028.72,3.6,0.38217,0.00013,27.2095]
[1776206365630,42.25,74033.16,3.6,0.38273,0.00013,27.2231]
[1776206365717,42.25,74040.69,3.6,0.38368,0.00013,27.24605]
[1776206366811,42.25,74040.69,3.6,0.38368,0.00013,27.24605]
[1776206367983,42.25,74040.42,3.6,0.38364,0.00013,27.24518]
[1776206367986,42.25,74040.42,3.6,0.38364,0.00013,27.24518]
[1776206368335,42.25,74040.42,3.6,0.38364,0.00013,27.24518]
[1776206370934,42.25,74044.0,3.6,0.38409,0.00013,27.25593]
[1776206373311,42.24,74046.66,3.6,0.38441,0.00013,27.26078]
[1776206376737,42.24,74052.39,3.6,0.38513,0.00013,27.27791]
[1776206378865,42.24,74051.72,3.6,0.38504,0.00013,27.27577]
[1776206379839,42.24,74051.72,3.6,0.38503,0.00013,27.27571]
[1776206379903,42.24,74051.72,3.6,0.38503,0.00013,27.27571]
[1776206382228,42.24,74053.98,3.6,0.38531,0.00013,27.28234]
[1776206384787,42.23,74051.5,3.6,0.38499,0.00013,27.27475]
[1776206384800,42.23,74051.5,3.6,0.38499,0.00013,27.27475]
[1776206386641,42.23,74042.81,3.6,0.38388,0.00013,27.24829]
[1776206389866,42.23,74042.64,3.6,0.38386,0.00013,27.2477]
[1776206390669,42.23,74028.34,3.6,0.38204,0.00013,27.20388]
[1776206392992,42.23,74025.76,3.6,0.38171,0.00013,27.19592]
[1776206397082,42.23,74018.92,3.6,0.38085,0.00013,27.17476]
[1776206397430,42.23,74018.92,3.6,0.38085,0.00013,27.17476]
[1776206398357,42.23,74017.94,3.6,0.38072,0.00013,27.17172]
[1776206402427,42.23,74024.16,3.6,0.38151,0.00013,27.19101]
[1776206402755,42.23,74024.16,3.6,0.38151,0.00013,27.19101]
[1776206404766,42.23,74012.92,3.6,0.38009,0.00013,27.15612]
[1776206406118,42.23,74013.07,3.6,0.38011,0.00013,27.15661]
[1776206408303,42.23,74012.96,3.6,0.3801,0.00013,27.15629]
[1776206413830,42.23,74014.6,3.6,0.38031,0.00013,27.16149]
[1776206417654,42.23,74012.59,3.6,0.38006,0.00013,27.15525]
[1776206418066,42.23,74017.37,3.6,0.38066,0.00013,27.17015]
[1776206418093,42.23,74017.37,3.6,0.38066,0.00013,27.17015]
[1776206418181,42.23,74017.37,3.6,0.38066,0.00013,27.17015]
[1776206418434,42.23,74017.37,3.6,0.38066,0.00013,27.17015]
[1776206418864,42.23,74028.8,3.6,0.38211,0.00013,27.20549]
[1776206419872,42.23,74036.22,3.6,0.38305,0.00013,27.22823]
[1776206424907,42.23,74038.47,3.6,0.38332,0.00013,27.23494]
[1776206427554,42.23,74039.01,3.6,0.38339,0.00013,27.23651]
[1776206428972,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429428,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429496,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429579,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429637,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429685,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206429729,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206430141,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206430153,42.23,74049.31,3.6,0.38469,0.00013,27.26771]
[1776206430987,42.23,74067.89,3.6,0.38705,0.00013,27.3233]
[1776206432446,42.23,74067.88,3.6,0.38703,0.00013,27.32023]
[1776206432836,42.23,74067.88,3.6,0.38703,0.00013,27.32023]
[1776206432849,42.23,74067.88,3.6,0.38703,0.00013,27.32023]
[1776206432867,42.23,74067.88,3.6,0.38703,0.00013,27.32023]
[1776206434567,42.23,74072.35,3.6,0.3876,0.00013,27.33349]
[1776206434749,42.23,74072.35,3.6,0.3876,0.00013,27.33349]
[1776206434834,42.23,74072.35,3.6,0.3876,0.00013,27.33349]
[1776206434893,42.23,74072.35,3.6,0.3876,0.00013,27.33349]
[1776206436747,42.23,74073.61,3.6,0.38776,0.00013,27.33721]
[1776206438032,42.23,74070.46,3.6,0.38736,0.00013,27.32787]
[1776206440246,42.23,74076.23,3.6,0.38809,0.00013,27.34492]
[1776206440293,42.23,74076.23,3.6,0.38809,0.00013,27.34492]
[1776206445722,42.22,74082.21,3.6,0.38885,0.00013,27.36243]
[1776206446565,42.22,74079.44,3.6,0.3885,0.00013,27.35427]
[1776206447532,42.22,74073.14,3.6,0.3877,0.00013,27.33567]
[1776206448692,42.22,74068.76,3.6,0.38714,0.00013,27.32268]
[1776206448732,42.22,74068.76,3.6,0.38714,0.00013,27.32268]
[1776206448861,42.22,74068.76,3.6,0.38714,0.00013,27.32268]
[1776206448976,42.22,74068.76,3.6,0.38714,0.00013,27.32268]
[1776206449128,42.22,74068.76,3.6,0.38714,0.00013,27.32267]
[1776206449139,42.22,74068.76,3.6,0.38714,0.00013,27.32267]
[1776206449152,42.22,74068.76,3.6,0.38714,0.00013,27.32267]
[1776206449153,42.22,74068.76,3.6,0.38714,0.00013,27.32267]
[1776206449183,42.22,74069.38,3.6,0.38722,0.00013,27.32451]
[1776206450683,42.22,74069.38,3.6,0.38722,0.00013,27.32451]
[1776206450790,42.22,74077.5,3.6,0.38825,0.00013,27.3486]
[1776206451338,42.22,74077.5,3.6,0.38825,0.00013,27.3486]
[1776206451346,42.22,74077.5,3.6,0.38825,0.00013,27.3486]
[1776206451571,42.22,74077.5,3.6,0.38825,0.00013,27.3486]
[1776206451585,42.22,74077.5,3.6,0.38825,0.00013,27.3486]
[1776206452856,42.23,74076.77,3.6,0.38816,0.00013,27.34647]
[1776206456756,42.22,74075.04,3.6,0.38793,0.00013,27.34114]
[1776206457444,42.22,74075.29,3.6,0.38796,0.00013,27.34183]
[1776206458815,42.22,74075.73,3.6,0.38801,0.00013,27.34309]
[1776206458820,42.22,74075.73,3.6,0.38801,0.00013,27.34309]
[1776206458917,42.22,74074.95,3.6,0.38791,0.00013,27.34072]
[1776206461353,42.22,74074.95,3.6,0.3879,0.00013,27.34054]
[1776206467423,42.21,74073.62,3.6,0.38771,0.00013,27.3361]
[1776206467438,42.21,74073.62,3.6,0.38771,0.00013,27.3361]
[1776206467524,42.21,74073.71,3.6,0.38771,0.00013,27.33628]
[1776206475305,42.2,74076.55,3.6,0.38806,0.00013,27.3443]
[1776206476737,42.2,74076.55,3.6,0.38806,0.00013,27.3443]
[1776206476808,42.2,74076.51,3.6,0.38805,0.00013,27.34414]
[1776206477744,42.2,74076.51,3.6,0.38805,0.00013,27.34414]
[1776206478995,42.2,74074.33,3.6,0.38777,0.00013,27.33761]
[1776206478995,42.2,74074.33,3.6,0.38777,0.00013,27.33761]
[1776206479273,42.2,74070.25,3.6,0.38725,0.00013,27.32544]
[1776206482359,42.19,74056.52,3.6,0.38549,0.00013,27.28422]
[1776206484383,42.19,74056.19,3.6,0.38544,0.00013,27.28312]
[1776206485361,42.19,74057.26,3.6,0.38558,0.00013,27.28629]
[1776206490410,42.19,74057.21,3.6,0.38556,0.00013,27.28581]
[1776206495547,42.18,74057.35,3.6,0.38555,0.00013,27.28296]
[1776206500325,42.18,74053.36,3.6,0.38503,0.00013,27.27069]
[1776206500474,42.18,74053.36,3.6,0.38503,0.00013,27.27069]
[1776206500526,42.18,74053.36,3.6,0.38503,0.00013,27.27069]
[1776206500532,42.18,74054.88,3.6,0.38522,0.00013,27.27522]
[1776206501352,42.18,74054.88,3.6,0.38522,0.00013,27.27522]
[1776206502632,42.18,74056.61,3.6,0.38544,0.00013,27.2804]
[1776206504209,42.18,74061.12,3.6,0.38601,0.00013,27.29386]
[1776206507609,42.17,74065.8,3.6,0.3866,0.00013,27.30775]
[1776206507710,42.17,74065.8,3.6,0.38659,0.00013,27.30764]
[1776206508977,42.17,74065.8,3.6,0.38659,0.00013,27.30764]
[1776206513658,42.17,74059.07,3.6,0.38572,0.00013,27.28719]
[1776206517675,42.16,74054.61,3.6,0.38515,0.00013,27.27356]
[1776206522503,42.16,74057.99,3.6,0.38556,0.00013,27.28349]
[1776206524457,42.16,74058.63,3.6,0.38564,0.00013,27.28531]
[1776206525318,42.16,74055.13,3.6,0.38519,0.00013,27.27472]
[1776206530690,42.15,74054.34,3.6,0.38508,0.00013,27.27207]
[1776206535726,42.15,74059.69,3.6,0.38575,0.00013,27.28795]
[1776206540761,42.14,74058.48,3.6,0.38558,0.00013,27.28404]
[1776206544479,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544523,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544733,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544764,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544791,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544856,42.14,74059.52,3.6,0.38571,0.00013,27.28701]
[1776206544920,42.14,74062.48,3.6,0.38608,0.00013,27.29584]
[1776206545820,42.14,74062.48,3.6,0.38608,0.00013,27.29584]
[1776206545866,42.14,74062.48,3.6,0.38608,0.00013,27.29584]
[1776206545879,42.14,74072.15,3.6,0.38731,0.00013,27.3247]
[1776206550842,42.14,74063.15,3.6,0.38616,0.00013,27.29768]
[1776206553863,42.14,74055.39,3.6,0.38516,0.00013,27.27123]
[1776206554283,42.14,74055.39,3.6,0.38516,0.00013,27.27123]
[1776206554869,42.14,74054.74,3.6,0.38507,0.00013,27.26926]
[1776206555591,42.14,74054.74,3.6,0.38507,0.00013,27.26926]
[1776206557059,42.14,74054.17,3.6,0.385,0.00013,27.26749]
[1776206560248,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206560893,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206561098,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206561104,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206561143,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206561175,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206561241,42.13,74050.89,3.6,0.38457,0.00013,27.25741]
[1776206562033,42.13,74037.21,3.6,0.38283,0.00013,27.21564]
[1776206567961,42.13,74036.9,3.6,0.38279,0.00013,27.21462]
[1776206574015,42.13,74036.22,3.6,0.3827,0.00013,27.21248]
[1776206580058,42.13,74036.46,3.6,0.38273,0.00013,27.21317]
[1776206580845,42.13,74036.46,3.6,0.38273,0.00013,27.21317]
[1776206590128,42.13,74036.3,3.6,0.3827,0.00013,27.21261]
[1776206595164,42.13,74035.78,3.6,0.38264,0.00013,27.21098]
[1776206600198,42.13,74036.89,3.6,0.38278,0.00013,27.21437]
[1776206605233,42.13,74037.3,3.6,0.38283,0.00013,27.21561]
[1776206610268,42.13,74037.48,3.6,0.38285,0.00013,27.21614]
[1776206615303,42.13,74037.55,3.6,0.38285,0.00013,27.21326]
[1776206616695,42.13,74037.55,3.6,0.38285,0.00013,27.21326]
[1776206618325,42.13,74029.74,3.6,0.38185,0.00013,27.18922]
[1776206623361,42.13,74029.33,3.6,0.3818,0.00013,27.188]
[1776206628395,42.13,74030.98,3.6,0.38202,0.00013,27.19317]
[1776206631439,42.13,74028.7,3.6,0.38173,0.00013,27.18615]
[1776206631506,42.13,74028.7,3.6,0.38173,0.00013,27.18615]
[1776206631554,42.13,74028.7,3.6,0.38173,0.00013,27.18615]
[1776206631657,42.13,74028.7,3.6,0.38173,0.00013,27.18615]
[1776206631895,42.13,74028.7,3.6,0.38173,0.00013,27.18615]
[1776206634287,42.13,74024.76,3.6,0.38123,0.00013,27.17399]
[1776206639451,42.13,74031.29,3.6,0.38206,0.00013,27.19425]
[1776206644510,42.13,74031.08,3.6,0.38204,0.00013,27.1937]
[1776206645652,42.13,74031.08,3.6,0.38204,0.00013,27.1937]
[1776206645869,42.13,74031.08,3.6,0.38204,0.00013,27.1937]
[1776206654580,42.14,74030.68,3.6,0.382,0.00013,27.19266]
[1776206659616,42.14,74031.18,3.6,0.38206,0.00013,27.19426]
[1776206668679,42.14,74028.61,3.6,0.38174,0.00013,27.18642]
[1776206669399,42.14,74028.61,3.6,0.38174,0.00013,27.18642]
[1776206669430,42.14,74028.61,3.6,0.38174,0.00013,27.18642]
[1776206669543,42.14,74028.61,3.6,0.38174,0.00013,27.18642]
[1776206671666,42.14,74020.85,3.6,0.38076,0.00013,27.1624]
[1776206672707,42.14,74011.84,3.6,0.37961,0.00013,27.13126]
[1776206677742,42.14,74008.75,3.6,0.37923,0.00013,27.12182]
[1776206682777,42.15,74009.56,3.6,0.37934,0.00013,27.12463]
[1776206686356,42.15,74009.63,3.6,0.37936,0.00013,27.12495]
[1776206687134,42.15,74007.73,3.6,0.37912,0.00013,27.11903]
[1776206687523,42.15,74004.29,3.6,0.37868,0.00013,27.10825]
[1776206688947,42.15,74003.56,3.6,0.37859,0.00013,27.10601]
[1776206694430,42.16,74003.77,3.6,0.37864,0.00013,27.10705]
[1776206694648,42.16,74003.77,3.6,0.37864,0.00013,27.10705]
[1776206695281,42.16,74003.77,3.6,0.37864,0.00013,27.10705]
[1776206696874,42.16,74013.36,3.6,0.37986,0.00013,27.13735]
[1776206701910,42.16,74013.63,3.6,0.3799,0.00013,27.13839]
[1776206706944,42.17,74009.64,3.6,0.37941,0.00013,27.1261]
[1776206708231,42.17,74009.64,3.6,0.37941,0.00013,27.1261]
[1776206708275,42.17,74009.64,3.6,0.37941,0.00013,27.1261]
[1776206708298,42.17,74009.64,3.6,0.37941,0.00013,27.1261]
[1776206708375,42.17,74009.64,3.6,0.37941,0.00013,27.1261]
[1776206708361,42.17,74009.64,3.6,0.37941,0.00013,27.12615]
[1776206708959,42.17,74007.23,3.6,0.37911,0.00013,27.11861]
[1776206713993,42.17,74012.16,3.6,0.37974,0.00013,27.13429]
[1776206717739,42.17,74011.52,3.6,0.37966,0.00013,27.13239]
[1776206721043,42.17,74025.87,3.6,0.38149,0.00013,27.17716]
[1776206721926,42.17,74025.87,3.6,0.38149,0.00013,27.17716]
[1776206722005,42.17,74025.87,3.6,0.38149,0.00013,27.17716]
[1776206723254,42.17,74028.84,3.6,0.38186,0.00013,27.18634]
[1776206723339,42.17,74028.84,3.6,0.38186,0.00013,27.18634]
[1776206723469,42.17,74030.66,3.6,0.3821,0.00013,27.19196]
[1776206723503,42.17,74030.66,3.6,0.3821,0.00013,27.19196]
[1776206724167,42.17,74030.66,3.6,0.3821,0.00013,27.19196]
[1776206724316,42.17,74030.66,3.6,0.3821,0.00013,27.19196]
[1776206724349,42.17,74041.55,3.6,0.38348,0.00013,27.22534]
[1776206726059,42.17,74048.7,3.6,0.38438,0.00013,27.24707]
[1776206729950,42.17,74049.66,3.6,0.3845,0.00013,27.24985]
[1776206731352,42.17,74059.48,3.6,0.38573,0.00013,27.27633]
[1776206734710,42.17,74062.78,3.6,0.38615,0.00013,27.28608]
[1776206735142,42.17,74064.43,3.6,0.38635,0.00013,27.29097]
[1776206740177,42.16,74068.21,3.6,0.38682,0.00013,27.30204]
[1776206740734,42.16,74068.21,3.6,0.38682,0.00013,27.30204]
[1776206740738,42.16,74068.21,3.6,0.38682,0.00013,27.30204]
[1776206740753,42.16,74068.21,3.6,0.38682,0.00013,27.302]
[1776206743076,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743089,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743153,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743266,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743300,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743347,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743366,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743391,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743395,42.16,74068.04,3.6,0.3868,0.00013,27.30144]
[1776206743378,42.16,74076.46,3.6,0.38787,0.00013,27.32639]
[1776206743478,42.16,74076.46,3.6,0.38787,0.00013,27.32639]
[1776206743898,42.16,74076.46,3.6,0.38787,0.00013,27.32639]
[1776206744211,42.16,74086.22,3.6,0.38911,0.00013,27.35506]
[1776206744496,42.16,74086.22,3.6,0.38911,0.00013,27.35506]
[1776206744499,42.16,74086.22,3.6,0.38911,0.00013,27.35506]
[1776206744547,42.16,74086.22,3.6,0.38911,0.00013,27.35506]
[1776206745216,42.16,74086.22,3.6,0.38911,0.00013,27.35506]
[1776206745218,42.16,74086.35,3.6,0.38912,0.00013,27.35541]
[1776206746197,42.16,74086.35,3.6,0.38912,0.00013,27.35541]
[1776206746226,42.16,74089.38,3.6,0.38951,0.00013,27.3643]
[1776206746486,42.16,74089.38,3.6,0.38951,0.00013,27.3643]
[1776206746525,42.16,74089.38,3.6,0.38951,0.00013,27.3643]
[1776206746557,42.16,74089.38,3.6,0.38951,0.00013,27.3643]
[1776206747233,42.16,74080.7,3.6,0.3884,0.00013,27.33883]
[1776206750071,42.16,74074.79,3.6,0.38765,0.00013,27.3214]
[1776206750403,42.16,74074.79,3.6,0.38765,0.00013,27.3214]
[1776206750499,42.16,74078.49,3.6,0.38812,0.00013,27.33236]
[1776206753894,42.16,74086.85,3.6,0.38919,0.00013,27.35696]
[1776206759316,42.16,74077.64,3.6,0.38802,0.00013,27.3299]
[1776206760431,42.16,74077.64,3.6,0.38802,0.00013,27.3299]
[1776206761546,42.16,74076.31,3.6,0.38785,0.00013,27.326]
[1776206761629,42.16,74076.31,3.6,0.38785,0.00013,27.326]
[1776206763363,42.16,74073.43,3.6,0.38748,0.00013,27.31748]
[1776206765893,42.16,74070.04,3.6,0.38705,0.00013,27.30732]
[1776206766366,42.16,74067.03,3.6,0.38666,0.00013,27.29832]
[1776206766495,42.16,74067.03,3.6,0.38666,0.00013,27.29832]
[1776206767480,42.16,74064.07,3.6,0.38628,0.00013,27.28942]
[1776206769872,42.16,74060.69,3.6,0.38585,0.00013,27.27919]
[1776206771033,42.16,74060.33,3.6,0.3858,0.00013,27.27805]
[1776206774358,42.15,74058.09,3.6,0.38551,0.00013,27.27119]
[1776206777675,42.15,74057.9,3.6,0.38548,0.00013,27.27043]
[1776206783908,42.15,74057.14,3.6,0.38537,0.00013,27.26786]
[1776206791236,42.14,74054.69,3.6,0.38504,0.00013,27.26021]
[1776206792677,42.14,74054.72,3.6,0.38503,0.00013,27.25714]
[1776206793615,42.14,74057.55,3.6,0.38538,0.00013,27.26558]
[1776206794489,42.14,74062.77,3.6,0.38605,0.00013,27.28122]
[1776206799603,42.13,74062.73,3.6,0.38602,0.00013,27.28072]
[1776206803307,42.13,74060.5,3.6,0.38573,0.00013,27.27391]
[1776206803857,42.13,74060.69,3.6,0.38575,0.00013,27.27443]
[1776206804431,42.13,74060.69,3.6,0.38575,0.00013,27.27443]
[1776206812777,42.12,74062.71,3.6,0.38599,0.00013,27.27998]
[1776206812858,42.12,74062.71,3.6,0.38599,0.00013,27.27998]
[1776206813663,42.12,74062.89,3.6,0.38601,0.00013,27.28047]
[1776206813712,42.12,74054.73,3.6,0.38497,0.00013,27.25584]
[1776206817655,42.12,74054.06,3.6,0.38488,0.00013,27.25374]
[1776206820298,42.12,74052.56,3.6,0.38468,0.00013,27.24909]
[1776206821312,42.12,74053.2,3.6,0.38476,0.00013,27.25099]
[1776206826802,42.11,74052.49,3.6,0.38466,0.00013,27.2486]
[1776206831588,42.11,74051.96,3.6,0.38458,0.00013,27.24686]
[1776206832496,42.11,74051.96,3.6,0.38458,0.00013,27.24686]
[1776206841908,42.1,74052.93,3.6,0.38469,0.00013,27.24944]
[1776206846942,42.1,74052.8,3.6,0.38467,0.00013,27.24888]
[1776206851977,42.1,74053.86,3.6,0.38478,0.00013,27.24885]
[1776206860035,42.1,74051.93,3.6,0.38452,0.00013,27.24274]
[1776206864812,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206864832,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206864917,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865076,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865096,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865110,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865119,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865153,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865288,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865383,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865505,42.09,74054.19,3.6,0.38481,0.00013,27.24955]
[1776206865389,42.09,74060.3,3.6,0.38558,0.00013,27.26786]
[1776206865594,42.09,74060.3,3.6,0.38558,0.00013,27.26786]
[1776206865740,42.09,74060.3,3.6,0.38558,0.00013,27.26786]
[1776206866078,42.09,74081.8,3.6,0.38832,0.00013,27.332]
[1776206867085,42.09,74084.4,3.6,0.38866,0.00013,27.33974]
[1776206868717,42.1,74083.16,3.6,0.3885,0.00013,27.33617]
[1776206872576,42.1,74086.63,3.6,0.38896,0.00013,27.34668]
[1776206873400,42.1,74086.63,3.6,0.38896,0.00013,27.34668]
[1776206873454,42.1,74086.63,3.6,0.38896,0.00013,27.34668]
[1776206874392,42.1,74091.96,3.6,0.38965,0.00013,27.36237]
[1776206874430,42.1,74091.96,3.6,0.38965,0.00013,27.36237]
[1776206874446,42.1,74102.7,3.6,0.39102,0.00013,27.39366]
[1776206875580,42.1,74107.69,3.6,0.39166,0.00013,27.4081]
[1776206878346,42.11,74109.49,3.6,0.3919,0.00013,27.41334]
[1776206878351,42.11,74109.49,3.6,0.3919,0.00013,27.41334]
[1776206878452,42.11,74109.49,3.6,0.3919,0.00013,27.41334]
[1776206879463,42.11,74112.97,3.6,0.39234,0.00013,27.42336]
[1776206879472,42.11,74112.97,3.6,0.39234,0.00013,27.42336]
[1776206881431,42.11,74122.33,3.6,0.39354,0.00013,27.45008]
[1776206882190,42.11,74110.8,3.6,0.39207,0.00013,27.4172]
[1776206883277,42.11,74110.8,3.6,0.39207,0.00013,27.4172]
[1776206884153,42.11,74108.32,3.6,0.39175,0.00013,27.41011]
[1776206884316,42.11,74108.32,3.6,0.39175,0.00013,27.41011]
[1776206890246,42.11,74103.51,3.6,0.39115,0.00013,27.39652]
[1776206894275,42.11,74102.11,3.6,0.39098,0.00013,27.3926]
[1776206894458,42.11,74102.11,3.6,0.39098,0.00013,27.3926]
[1776206894528,42.12,74100.72,3.6,0.3908,0.00013,27.38862]
[1776206896135,42.12,74097.14,3.6,0.39035,0.00013,27.37827]
[1776206896993,42.12,74095.67,3.6,0.39016,0.00013,27.37404]
[1776206900053,42.12,74093.68,3.6,0.38992,0.00013,27.36838]
[1776206900430,42.12,74093.68,3.6,0.38992,0.00013,27.36838]
[1776206900531,42.12,74096.4,3.6,0.39027,0.00013,27.37635]
[1776206905061,42.12,74097.71,3.6,0.39044,0.00013,27.38038]
[1776206906586,42.12,74097.67,3.6,0.39044,0.00013,27.38031]
[1776206907123,42.13,74097.96,3.6,0.39048,0.00013,27.38121]
[1776206907365,42.13,74095.42,3.6,0.39016,0.00013,27.37388]
[1776206907963,42.13,74095.42,3.6,0.39016,0.00013,27.37388]
[1776206907975,42.13,74095.42,3.6,0.39016,0.00013,27.37388]
[1776206909474,42.13,74093.73,3.6,0.38995,0.00013,27.369]
[1776206910383,42.13,74094.85,3.6,0.39009,0.00013,27.37231]
[1776206911711,42.13,74093.05,3.6,0.38985,0.00013,27.3641]
[1776206912340,42.13,74093.05,3.6,0.38985,0.00013,27.3641]
[1776206915428,42.13,74084.26,3.6,0.38873,0.00013,27.33839]
[1776206915471,42.13,74084.26,3.6,0.38873,0.00013,27.33839]
[1776206915646,42.13,74084.33,3.6,0.38874,0.00013,27.3386]
[1776206916429,42.13,74069.38,3.6,0.38684,0.00013,27.29433]
[1776206918443,42.13,74063.74,3.6,0.38612,0.00013,27.27753]
[1776206920652,42.13,74064.0,3.6,0.38616,0.00013,27.27834]
[1776206920966,42.13,74064.0,3.6,0.38616,0.00013,27.27834]
[1776206920975,42.13,74064.0,3.6,0.38616,0.00013,27.27834]
[1776206921465,42.13,74056.32,3.6,0.38518,0.00013,27.25531]
[1776206922749,42.13,74053.69,3.6,0.38484,0.00013,27.24731]
[1776206923626,42.13,74056.27,3.6,0.38517,0.00013,27.25506]
[1776206924087,42.13,74056.27,3.6,0.38517,0.00013,27.25506]
[1776206924126,42.13,74056.27,3.6,0.38517,0.00013,27.25506]
[1776206924235,42.13,74056.27,3.6,0.38517,0.00013,27.25506]
[1776206924284,42.13,74056.27,3.6,0.38517,0.00013,27.25506]
[1776206924488,42.13,74065.79,3.6,0.38638,0.00013,27.28362]
[1776206925530,42.13,74065.79,3.6,0.38638,0.00013,27.28362]
[1776206925979,42.13,74068.06,3.6,0.38667,0.00013,27.29037]
[1776206929579,42.13,74071.05,3.6,0.38704,0.00013,27.29914]
[1776206929829,42.13,74071.17,3.6,0.38705,0.00013,27.29944]
[1776206930129,42.13,74071.17,3.6,0.38705,0.00013,27.29944]
[1776206930530,42.13,74063.99,3.6,0.38614,0.00013,27.27795]
[1776206932012,42.12,74061.59,3.6,0.38583,0.00013,27.27068]
[1776206934641,42.12,74060.95,3.6,0.38574,0.00013,27.2686]
[1776206934811,42.12,74060.95,3.6,0.38574,0.00013,27.2686]
[1776206935078,42.12,74060.95,3.6,0.38574,0.00013,27.2686]
[1776206937261,42.12,74053.98,3.6,0.38485,0.00013,27.24748]
[1776206940133,42.12,74051.39,3.6,0.38451,0.00013,27.23952]
[1776206940290,42.12,74051.39,3.6,0.38451,0.00013,27.23952]
[1776206944441,42.12,74044.13,3.6,0.38358,0.00013,27.21731]
[1776206950670,42.11,74045.61,3.6,0.38376,0.00013,27.22166]
[1776206951678,42.11,74053.2,3.6,0.38473,0.00013,27.24468]
[1776206953032,42.11,74053.2,3.6,0.38473,0.00013,27.24468]
[1776206955284,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206955847,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206955858,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206955888,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206955961,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206955983,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206956336,42.11,74062.36,3.6,0.38589,0.00013,27.27216]
[1776206959737,42.11,74073.3,3.6,0.38726,0.00013,27.30452]
[1776206961823,42.11,74073.3,3.6,0.38726,0.00013,27.30452]
[1776206967060,42.1,74071.24,3.6,0.38698,0.00013,27.29795]
[1776206967160,42.1,74073.36,3.6,0.38725,0.00013,27.30419]
[1776206972828,42.09,74068.38,3.6,0.38658,0.00013,27.28594]
[1776206973836,42.09,74068.38,3.6,0.38658,0.00013,27.28594]
[1776206975246,42.09,74068.38,3.6,0.38658,0.00013,27.28589]
[1776206975288,42.09,74067.59,3.6,0.38648,0.00013,27.28348]
[1776206975735,42.09,74067.59,3.6,0.38648,0.00013,27.28348]
[1776206975773,42.09,74067.59,3.6,0.38648,0.00013,27.28348]
[1776206976819,42.09,74065.94,3.6,0.38626,0.00013,27.27848]
[1776206977338,42.09,74065.94,3.6,0.38626,0.00013,27.27848]
[1776206978212,42.09,74061.47,3.6,0.38569,0.00013,27.265]
[1776206980417,42.09,74060.31,3.6,0.38554,0.00013,27.26141]
[1776206980440,42.09,74060.31,3.6,0.38554,0.00013,27.26141]
[1776206982265,42.09,74058.56,3.6,0.38531,0.00013,27.25605]
[1776206982510,42.09,74058.56,3.6,0.38531,0.00013,27.25605]
[1776206984363,42.08,74055.78,3.6,0.38495,0.00013,27.24757]
[1776206986635,42.08,74045.92,3.6,0.38369,0.00013,27.21754]
[1776206987652,42.08,74045.45,3.6,0.38363,0.00013,27.21609]
[1776206992977,42.08,74053.3,3.6,0.38463,0.00013,27.23987]
[1776206998013,42.08,74055.94,3.6,0.38496,0.00013,27.24768]
[1776207003049,42.08,74053.71,3.6,0.38466,0.00013,27.24073]
[1776207009091,42.07,74051.77,3.6,0.38441,0.00013,27.23468]
[1776207011420,42.07,74053.2,3.6,0.38459,0.00013,27.239]
[1776207013821,42.07,74060.24,3.6,0.38548,0.00013,27.26018]
[1776207018243,42.07,74061.11,3.6,0.38558,0.00013,27.26267]
[1776207020598,42.07,74061.28,3.6,0.3856,0.00013,27.26309]
[1776207020641,42.07,74061.28,3.6,0.3856,0.00013,27.26309]
[1776207023255,42.06,74063.57,3.6,0.38589,0.00013,27.26981]
[1776207030238,42.06,74058.54,3.6,0.38523,0.00013,27.25432]
[1776207032231,42.06,74064.34,3.6,0.38595,0.00013,27.26869]
[1776207034089,42.06,74067.28,3.6,0.38632,0.00013,27.27742]
[1776207037802,42.05,74067.81,3.6,0.38638,0.00013,27.27881]
[1776207040508,42.05,74068.31,3.6,0.38644,0.00013,27.28021]
[1776207040521,42.05,74068.31,3.6,0.38644,0.00013,27.28021]
[1776207040524,42.05,74068.31,3.6,0.38644,0.00013,27.28021]
[1776207040579,42.05,74068.35,3.6,0.38644,0.00013,27.28028]
[1776207041008,42.05,74068.35,3.6,0.38644,0.00013,27.28028]
[1776207041203,42.05,74068.35,3.6,0.38644,0.00013,27.28028]
[1776207042150,42.05,74075.19,3.6,0.38732,0.00013,27.30067]
[1776207042181,42.05,74075.19,3.6,0.38732,0.00013,27.30067]
[1776207042410,42.05,74075.19,3.6,0.38732,0.00013,27.30067]
[1776207043925,42.05,74083.41,3.6,0.38837,0.00013,27.32503]
[1776207044826,42.05,74089.35,3.6,0.38913,0.00013,27.34254]
[1776207047545,42.05,74095.36,3.6,0.3899,0.00013,27.3602]
[1776207057429,42.06,74089.59,3.6,0.38919,0.00013,27.34391]
[1776207059450,42.06,74089.19,3.6,0.38914,0.00013,27.3428]
[1776207063541,42.06,74089.04,3.6,0.38913,0.00013,27.34242]
[1776207063619,42.06,74090.18,3.6,0.38927,0.00013,27.34578]
[1776207064050,42.06,74090.18,3.6,0.38927,0.00013,27.34578]
[1776207064430,42.06,74090.18,3.6,0.38927,0.00013,27.34578]
[1776207064450,42.06,74090.18,3.6,0.38927,0.00013,27.34578]
[1776207064591,42.06,74090.18,3.6,0.38927,0.00013,27.34578]
[1776207064668,42.07,74099.1,3.6,0.39041,0.00013,27.37184]
[1776207064777,42.07,74099.1,3.6,0.39041,0.00013,27.37184]
[1776207064780,42.07,74099.1,3.6,0.39041,0.00013,27.37184]
[1776207065490,42.07,74106.8,3.6,0.3914,0.00013,27.39421]
[1776207068617,42.07,74108.13,3.6,0.39158,0.00013,27.39812]
[1776207074553,42.07,74107.76,3.6,0.39154,0.00013,27.39731]
[1776207078113,42.07,74105.88,3.6,0.39131,0.00013,27.392]
[1776207083616,42.08,74102.07,3.6,0.39083,0.00013,27.38123]
[1776207085759,42.08,74102.18,3.6,0.39085,0.00013,27.38159]
[1776207086637,42.08,74101.0,3.6,0.3907,0.00013,27.37827]
[1776207089456,42.08,74096.51,3.6,0.39013,0.00013,27.36524]
[1776207094692,42.08,74090.85,3.6,0.3894,0.00013,27.34581]
[1776207100735,42.09,74091.04,3.6,0.38944,0.00013,27.34657]
[1776207103228,42.09,74093.19,3.6,0.38971,0.00013,27.35292]
[1776207103833,42.09,74093.22,3.6,0.38972,0.00013,27.35305]
[1776207104432,42.09,74093.22,3.6,0.38972,0.00013,27.35305]
[1776207106796,42.09,74093.82,3.6,0.3898,0.00013,27.35489]
[1776207107337,42.09,74098.26,3.6,0.39037,0.00013,27.36787]
[1776207107788,42.09,74101.59,3.6,0.3908,0.00013,27.37757]
[1776207108161,42.09,74101.59,3.6,0.3908,0.00013,27.37757]
[1776207113825,42.1,74104.48,3.6,0.39118,0.00013,27.38624]
[1776207115258,42.1,74104.48,3.6,0.39118,0.00013,27.38624]
[1776207115393,42.1,74104.48,3.6,0.39118,0.00013,27.38624]
[1776207115430,42.1,74104.48,3.6,0.39118,0.00013,27.38624]
[1776207116304,42.1,74107.08,3.6,0.39152,0.00013,27.39378]
[1776207116393,42.1,74118.37,3.6,0.39296,0.00013,27.42617]
[1776207117615,42.1,74118.37,3.6,0.39296,0.00013,27.42617]
[1776207118433,42.1,74119.74,3.6,0.39314,0.00013,27.43009]
[1776207119461,42.1,74118.88,3.6,0.39303,0.00013,27.42765]
[1776207119640,42.1,74118.88,3.6,0.39303,0.00013,27.42765]
[1776207120875,42.1,74131.83,3.6,0.39469,0.00013,27.46435]
[1776207122888,42.1,74122.97,3.6,0.39356,0.00013,27.43931]
[1776207127924,42.1,74124.04,3.6,0.3937,0.00013,27.44239]
[1776207131436,42.1,74123.78,3.6,0.39366,0.00013,27.44166]
[1776207131954,42.1,74115.55,3.6,0.39261,0.00013,27.41825]
[1776207132959,42.1,74108.23,3.6,0.39167,0.00013,27.39728]
[1776207134745,42.1,74108.23,3.6,0.39167,0.00013,27.39728]
[1776207144036,42.11,74106.04,3.6,0.39141,0.00013,27.39133]
[1776207145884,42.11,74105.98,3.6,0.39141,0.00013,27.39119]
[1776207148142,42.11,74109.82,3.6,0.3919,0.00013,27.4023]
[1776207149137,42.11,74109.63,3.6,0.39188,0.00013,27.40178]
[1776207155020,42.11,74110.95,3.6,0.39204,0.00013,27.40266]
[1776207160150,42.12,74105.13,3.6,0.39131,0.00013,27.38608]
[1776207165185,42.12,74104.6,3.6,0.39125,0.00013,27.38471]
[1776207170220,42.12,74105.24,3.6,0.39134,0.00013,27.3867]
[1776207175255,42.12,74104.44,3.6,0.39124,0.00013,27.38454]
[1776207180290,42.13,74104.35,3.6,0.39124,0.00013,27.38442]
[1776207192374,42.13,74105.5,3.6,0.3914,0.00013,27.38805]
[1776207194426,42.13,74105.12,3.6,0.39135,0.00013,27.38698]
[1776207196402,42.13,74097.54,3.6,0.39039,0.00013,27.36513]
[1776207200431,42.13,74097.01,3.6,0.39032,0.00013,27.36367]
[1776207201325,42.14,74096.62,3.6,0.39028,0.00013,27.36261]
[1776207201437,42.14,74104.79,3.6,0.39132,0.00013,27.38631]
[1776207206472,42.14,74109.12,3.6,0.39188,0.00013,27.39889]
[1776207211507,42.14,74110.04,3.6,0.39199,0.00013,27.39857]
[1776207216542,42.14,74110.84,3.6,0.3921,0.00013,27.40097]
[1776207221576,42.14,74112.54,3.6,0.39232,0.00013,27.40594]
[1776207224427,42.15,74112.54,3.6,0.39233,0.00013,27.40598]
[1776207228456,42.15,74113.45,3.6,0.39245,0.00013,27.40865]
[1776207228626,42.15,74124.12,3.6,0.39381,0.00013,27.43901]
[1776207232078,42.15,74119.15,3.6,0.39318,0.00013,27.42491]
[1776207236399,42.15,74115.25,3.6,0.39268,0.00013,27.41382]
[1776207241361,42.15,74111.37,3.6,0.39219,0.00013,27.4028]
[1776207244326,42.15,74106.04,3.6,0.39151,0.00013,27.38757]
[1776207244571,42.15,74106.04,3.6,0.39151,0.00013,27.38757]
[1776207245556,42.15,74105.64,3.6,0.39146,0.00013,27.38645]
[1776207251787,42.15,74104.62,3.6,0.39134,0.00013,27.38374]
[1776207252645,42.15,74104.62,3.6,0.39134,0.00013,27.38374]
[1776207254429,42.16,74104.48,3.6,0.39133,0.00013,27.38341]
[1776207261431,42.16,74102.16,3.6,0.39104,0.00013,27.37691]
[1776207266892,42.16,74105.21,3.6,0.39144,0.00013,27.38602]
[1776207270312,42.17,74107.6,3.6,0.39175,0.00013,27.393]
[1776207271368,42.17,74108.41,3.6,0.39186,0.00013,27.39535]
[1776207272552,42.17,74112.76,3.6,0.39241,0.00013,27.40478]
[1776207277969,42.17,74112.33,3.6,0.39236,0.00013,27.40369]
[1776207287033,42.17,74111.78,3.6,0.3923,0.00013,27.40234]
[1776207292067,42.18,74111.63,3.6,0.39228,0.00013,27.40202]
[1776207297103,42.18,74112.7,3.6,0.39243,0.00013,27.40517]
[1776207302504,42.18,74112.23,3.6,0.39237,0.00013,27.40391]
[1776207308179,42.18,74111.31,3.6,0.39226,0.00013,27.40141]
[1776207313215,42.18,74110.75,3.6,0.39219,0.00013,27.39991]
[1776207318251,42.18,74110.29,3.6,0.39214,0.00013,27.39869]
[1776207319507,42.18,74110.29,3.6,0.39214,0.00013,27.39869]
[1776207321272,42.19,74117.6,3.6,0.39308,0.00013,27.4196]
[1776207326409,42.19,74120.13,3.6,0.3934,0.00013,27.42681]
[1776207328431,42.19,74120.02,3.6,0.39339,0.00013,27.4265]
[1776207333356,42.19,74111.42,3.6,0.39228,0.00013,27.39901]
[1776207336230,42.19,74110.1,3.6,0.39211,0.00013,27.39527]
[1776207341481,42.19,74108.12,3.6,0.39186,0.00013,27.3897]
[1776207347938,42.19,74108.93,3.6,0.39197,0.00013,27.39214]
[1776207351754,42.19,74107.33,3.6,0.39177,0.00013,27.38763]
[1776207354123,42.19,74108.21,3.6,0.39189,0.00013,27.39022]
[1776207354143,42.19,74108.21,3.6,0.39189,0.00013,27.39022]
[1776207356316,42.2,74104.34,3.6,0.3914,0.00013,27.37914]
[1776207356620,42.2,74104.34,3.6,0.3914,0.00013,27.37914]
[1776207357527,42.2,74115.53,3.6,0.39283,0.00013,27.41122]
[1776207358116,42.2,74115.53,3.6,0.39283,0.00013,27.41122]
[1776207358767,42.2,74115.53,3.6,0.39283,0.00013,27.41122]
[1776207358834,42.2,74123.06,3.6,0.39379,0.00013,27.43259]
[1776207360635,42.2,74124.07,3.6,0.39392,0.00013,27.43544]
[1776207364442,42.2,74125.47,3.6,0.3941,0.00013,27.43935]
[1776207369617,42.19,74125.84,3.6,0.39414,0.00013,27.44031]
[1776207374652,42.19,74122.94,3.6,0.39377,0.00013,27.43209]
[1776207375429,42.19,74122.94,3.6,0.39377,0.00013,27.43209]
[1776207375659,42.19,74115.52,3.6,0.39282,0.00013,27.41102]
[1776207381701,42.19,74114.57,3.6,0.3927,0.00013,27.40836]
[1776207386736,42.19,74113.95,3.6,0.39262,0.00013,27.40663]
[1776207389454,42.19,74114.03,3.6,0.39263,0.00013,27.40687]
[1776207394791,42.2,74112.6,3.6,0.39244,0.00013,27.39978]
[1776207395431,42.2,74112.6,3.6,0.39244,0.00013,27.39978]
[1776207400544,42.2,74112.38,3.6,0.39241,0.00013,27.3992]
[1776207402176,42.2,74111.31,3.6,0.39228,0.00013,27.39616]
[1776207403428,42.2,74111.31,3.6,0.39228,0.00013,27.39617]
[1776207404365,42.2,74111.42,3.6,0.39229,0.00013,27.39649]
[1776207405293,42.2,74111.42,3.6,0.39229,0.00013,27.3965]
[1776207409224,42.2,74111.42,3.6,0.39229,0.00013,27.39651]
[1776207414935,42.2,74110.98,3.6,0.39224,0.00013,27.39533]
[1776207417668,42.2,74110.98,3.6,0.39224,0.00013,27.39533]
[1776207418271,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207418298,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207418440,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207418496,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207418509,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207418644,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207419029,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207419095,42.2,74105.98,3.6,0.39161,0.00013,27.38102]
[1776207419080,42.2,74093.02,3.6,0.38995,0.00013,27.34356]
[1776207419159,42.2,74093.02,3.6,0.38995,0.00013,27.34356]
[1776207419165,42.2,74093.02,3.6,0.38995,0.00013,27.34356]
[1776207419974,42.2,74082.22,3.6,0.38857,0.00013,27.31194]
[1776207420213,42.2,74082.22,3.6,0.38857,0.00013,27.31194]
[1776207420257,42.2,74082.22,3.6,0.38857,0.00013,27.31194]
[1776207420283,42.2,74082.22,3.6,0.38857,0.00013,27.31194]
[1776207420433,42.2,74082.22,3.6,0.38857,0.00013,27.31194]
[1776207420981,42.2,74091.56,3.6,0.38976,0.00013,27.33923]
[1776207421156,42.2,74091.56,3.6,0.38976,0.00013,27.33923]
[1776207421846,42.2,74091.56,3.6,0.38976,0.00013,27.33923]
[1776207421988,42.2,74099.57,3.6,0.39079,0.00013,27.36254]
[1776207422747,42.2,74099.57,3.6,0.39079,0.00013,27.36254]
[1776207425678,42.2,74101.01,3.6,0.39098,0.00013,27.3668]
[1776207426784,42.2,74101.65,3.6,0.39106,0.00013,27.36867]
[1776207428778,42.2,74105.93,3.6,0.39161,0.00013,27.38105]
[1776207430070,42.2,74106.48,3.6,0.39168,0.00013,27.38265]
[1776207430325,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430383,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430440,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430518,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430804,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430859,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207430868,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207431097,42.2,74105.97,3.6,0.39162,0.00013,27.38121]
[1776207431058,42.2,74127.65,3.6,0.39439,0.00013,27.44287]
[1776207433115,42.2,74133.16,3.6,0.39509,0.00013,27.45835]
[1776207433141,42.2,74132.88,3.6,0.39506,0.00013,27.45755]
[1776207433549,42.2,74132.88,3.6,0.39506,0.00013,27.45755]
[1776207434720,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207434851,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207434948,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207435066,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207435109,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207435129,42.2,74132.88,3.6,0.39505,0.00013,27.45753]
[1776207435089,42.2,74144.25,3.6,0.39651,0.00013,27.48915]
[1776207435298,42.2,74144.25,3.6,0.39651,0.00013,27.48915]
[1776207435394,42.2,74144.25,3.6,0.39651,0.00013,27.48915]
[1776207436096,42.2,74154.97,3.6,0.39788,0.00013,27.51863]
[1776207437472,42.2,74156.16,3.6,0.39803,0.00013,27.52185]
[1776207437646,42.2,74156.16,3.6,0.39803,0.00013,27.52185]
[1776207438180,42.2,74154.69,3.6,0.39784,0.00013,27.51778]
[1776207442037,42.2,74154.19,3.6,0.39777,0.00013,27.51625]
[1776207442039,42.2,74154.19,3.6,0.39777,0.00013,27.51625]
[1776207447173,42.19,74162.14,3.6,0.39877,0.00013,27.53761]
[1776207449585,42.19,74162.07,3.6,0.39876,0.00013,27.53736]
[1776207451298,42.19,74155.4,3.6,0.39788,0.00013,27.516]
[1776207451634,42.19,74155.4,3.6,0.39788,0.00013,27.516]
[1776207452515,42.19,74153.77,3.6,0.39767,0.00013,27.51149]
[1776207453562,42.19,74156.49,3.6,0.39802,0.00013,27.51889]
[1776207455228,42.18,74143.63,3.6,0.39636,0.00013,27.48336]
[1776207456668,42.18,74143.63,3.6,0.39636,0.00013,27.48336]
[1776207458780,42.18,74136.73,3.6,0.39548,0.00013,27.46411]
[1776207459018,42.18,74136.73,3.6,0.39548,0.00013,27.46411]
[1776207459071,42.18,74136.73,3.6,0.39548,0.00013,27.46411]
[1776207459142,42.18,74136.73,3.6,0.39548,0.00013,27.46411]
[1776207459434,42.18,74133.13,3.6,0.39501,0.00013,27.45403]
[1776207459509,42.18,74121.83,3.6,0.39357,0.00013,27.42218]
[1776207460265,42.18,74112.24,3.6,0.39234,0.00013,27.3949]
[1776207462279,42.18,74122.35,3.6,0.39364,0.00013,27.42368]
[1776207464993,42.18,74122.94,3.6,0.39371,0.00013,27.42535]
[1776207466065,42.18,74123.42,3.6,0.39377,0.00013,27.42671]
[1776207466102,42.18,74123.42,3.6,0.39377,0.00013,27.42671]
[1776207466220,42.18,74123.42,3.6,0.39377,0.00013,27.42671]
[1776207466285,42.18,74125.16,3.6,0.39399,0.00013,27.43163]
[1776207466962,42.18,74125.16,3.6,0.39399,0.00013,27.43163]
[1776207467052,42.18,74134.01,3.6,0.39513,0.00013,27.4565]
[1776207470037,42.18,74130.1,3.6,0.39463,0.00013,27.44551]
[1776207470142,42.18,74130.1,3.6,0.39463,0.00013,27.44551]
[1776207472298,42.18,74130.61,3.6,0.39469,0.00013,27.44691]
[1776207477390,42.18,74130.18,3.6,0.39463,0.00013,27.44564]
[1776207480806,42.18,74130.12,3.6,0.39462,0.00013,27.44545]
[1776207485204,42.18,74128.75,3.6,0.39444,0.00013,27.44154]
[1776207485297,42.18,74129.0,3.6,0.39448,0.00013,27.44224]
[1776207485671,42.18,74129.0,3.6,0.39448,0.00013,27.44224]
[1776207485837,42.18,74129.0,3.6,0.39448,0.00013,27.44224]
[1776207485876,42.18,74138.47,3.6,0.39569,0.00013,27.46875]
[1776207488699,42.18,74137.89,3.6,0.39561,0.00013,27.46709]
[1776207490044,42.18,74137.87,3.6,0.39561,0.00013,27.46701]
[1776207495516,42.17,74142.87,3.6,0.39624,0.00013,27.48074]
[1776207500550,42.17,74144.87,3.6,0.39649,0.00013,27.48615]
[1776207505586,42.17,74143.67,3.6,0.39633,0.00013,27.48267]
[1776207511777,42.17,74143.19,3.6,0.39626,0.00013,27.48123]
[1776207517670,42.16,74137.88,3.6,0.39556,0.00013,27.46322]
[1776207520474,42.16,74137.8,3.6,0.39554,0.00013,27.46297]
[1776207525726,42.16,74129.61,3.6,0.39449,0.00013,27.43996]
[1776207530761,42.16,74129.05,3.6,0.39442,0.00013,27.43836]
[1776207534786,42.16,74124.87,3.6,0.39388,0.00013,27.42657]
[1776207539826,42.16,74114.14,3.6,0.39251,0.00013,27.39615]
[1776207544861,42.16,74114.5,3.6,0.39256,0.00013,27.39725]
[1776207549896,42.16,74115.01,3.6,0.39263,0.00013,27.39877]
[1776207550912,42.16,74115.01,3.6,0.39263,0.00013,27.39877]
[1776207550984,42.16,74115.01,3.6,0.39263,0.00013,27.39877]
[1776207551178,42.16,74115.01,3.6,0.39263,0.00013,27.39877]
[1776207551185,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551429,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551430,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551441,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551593,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551883,42.16,74115.08,3.6,0.39264,0.00013,27.39898]
[1776207551919,42.16,74092.3,3.6,0.38973,0.00013,27.33326]
[1776207552925,42.16,74090.19,3.6,0.38946,0.00013,27.32713]
[1776207553662,42.16,74090.19,3.6,0.38946,0.00013,27.32713]
[1776207554450,42.17,74090.15,3.6,0.38946,0.00013,27.32706]
[1776207559784,42.17,74089.87,3.6,0.38943,0.00013,27.32632]
[1776207559796,42.17,74089.87,3.6,0.38943,0.00013,27.32632]
[1776207562866,42.17,74089.06,3.6,0.38933,0.00013,27.32406]
[1776207562872,42.17,74089.06,3.6,0.38933,0.00013,27.32406]
[1776207562875,42.17,74089.06,3.6,0.38933,0.00013,27.32406]
[1776207562991,42.17,74089.06,3.6,0.38933,0.00013,27.32406]
[1776207563895,42.17,74085.36,3.6,0.38886,0.00013,27.31326]
[1776207569038,42.17,74078.12,3.6,0.38794,0.00013,27.29191]
[1776207570068,42.17,74078.12,3.6,0.38794,0.00013,27.29191]
[1776207574770,42.17,74076.93,3.6,0.38778,0.00013,27.28839]
[1776207580116,42.17,74077.58,3.6,0.38785,0.00013,27.28725]
[1776207581866,42.17,74077.58,3.6,0.38785,0.00013,27.28725]
[1776207582102,42.17,74077.58,3.6,0.38785,0.00013,27.28725]
[1776207583137,42.17,74067.42,3.6,0.38656,0.00013,27.25707]
[1776207588039,42.17,74066.35,3.6,0.38643,0.00013,27.25394]
[1776207589706,42.17,74065.69,3.6,0.38634,0.00013,27.25199]
[1776207594737,42.17,74064.53,3.6,0.3862,0.00013,27.24857]
[1776207600256,42.17,74064.46,3.6,0.38618,0.00013,27.24817]
[1776207601278,42.17,74064.46,3.6,0.38618,0.00013,27.24817]
[1776207601315,42.17,74064.01,3.6,0.38612,0.00013,27.24679]
[1776207601874,42.17,74064.01,3.6,0.38612,0.00013,27.24679]
[1776207602270,42.17,74063.75,3.6,0.38608,0.00013,27.24597]
[1776207604700,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207604769,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207604772,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207604796,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207604809,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207604914,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207605177,42.16,74067.92,3.6,0.38661,0.00013,27.25833]
[1776207605292,42.16,74080.99,3.6,0.38828,0.00013,27.29704]
[1776207605692,42.16,74080.99,3.6,0.38828,0.00013,27.29704]
[1776207605789,42.16,74080.99,3.6,0.38828,0.00013,27.29704]
[1776207606299,42.16,74087.1,3.6,0.38906,0.00013,27.31505]
[1776207606560,42.16,74087.1,3.6,0.38906,0.00013,27.31505]
[1776207608180,42.16,74085.07,3.6,0.3888,0.00013,27.30905]
[1776207608493,42.16,74083.49,3.6,0.38859,0.00013,27.30434]
[1776207608989,42.16,74083.49,3.6,0.38859,0.00013,27.30434]
[1776207609062,42.16,74083.49,3.6,0.38859,0.00013,27.30434]
[1776207609152,42.16,74083.49,3.6,0.38859,0.00013,27.30434]
[1776207609320,42.16,74085.33,3.6,0.38882,0.00013,27.3097]
[1776207612129,42.16,74089.99,3.6,0.38942,0.00013,27.32342]
[1776207612379,42.16,74089.99,3.6,0.38942,0.00013,27.32342]
[1776207612392,42.16,74089.46,3.6,0.38935,0.00013,27.32187]
[1776207613519,42.16,74089.46,3.6,0.38935,0.00013,27.32187]
[1776207613676,42.16,74089.46,3.6,0.38935,0.00013,27.32187]
[1776207614221,42.16,74089.46,3.6,0.38935,0.00013,27.32187]
[1776207616261,42.16,74078.94,3.6,0.38801,0.00013,27.29083]
[1776207618094,42.16,74076.26,3.6,0.38766,0.00013,27.28282]
[1776207619112,42.16,74075.56,3.6,0.38757,0.00013,27.28071]
[1776207621595,42.16,74070.87,3.6,0.38696,0.00013,27.26666]
[1776207627446,42.15,74068.12,3.6,0.38661,0.00013,27.25828]
[1776207629127,42.15,74068.12,3.6,0.38661,0.00013,27.25828]
[1776207634495,42.15,74070.22,3.6,0.38685,0.00013,27.26129]
[1776207637152,42.15,74072.62,3.6,0.38716,0.00013,27.2684]
[1776207639881,42.15,74075.28,3.6,0.38749,0.00013,27.2762]
[1776207639925,42.15,74075.28,3.6,0.38749,0.00013,27.2762]
[1776207640589,42.15,74075.65,3.6,0.38754,0.00013,27.27726]
[1776207640670,42.15,74075.65,3.6,0.38754,0.00013,27.27726]
[1776207640685,42.15,74075.65,3.6,0.38754,0.00013,27.27726]
[1776207640706,42.15,74079.69,3.6,0.38805,0.00013,27.28917]
[1776207646580,42.15,74084.93,3.6,0.38873,0.00013,27.30477]
[1776207651614,42.15,74085.29,3.6,0.38878,0.00013,27.30597]
[1776207653504,42.15,74084.41,3.6,0.38867,0.00013,27.30341]
[1776207656429,42.15,74091.26,3.6,0.38955,0.00013,27.32356]
[1776207659117,42.16,74091.79,3.6,0.38962,0.00013,27.32518]
[1776207659233,42.16,74091.79,3.6,0.38962,0.00013,27.32518]
[1776207659234,42.16,74091.79,3.6,0.38962,0.00013,27.32518]
[1776207659250,42.16,74091.88,3.6,0.38963,0.00013,27.32549]
[1776207659411,42.16,74091.88,3.6,0.38963,0.00013,27.32549]
[1776207659551,42.16,74091.88,3.6,0.38963,0.00013,27.32549]
[1776207659671,42.16,74084.16,3.6,0.38864,0.00013,27.30281]
[1776207661377,42.16,74084.16,3.6,0.38864,0.00013,27.30281]
[1776207661967,42.15,74077.44,3.6,0.38778,0.00013,27.28294]
[1776207662965,42.15,74075.49,3.6,0.38753,0.00013,27.27712]
[1776207666458,42.15,74070.1,3.6,0.38684,0.00013,27.26098]
[1776207671757,42.15,74064.11,3.6,0.38606,0.00013,27.2428]
[1776207672847,42.15,74071.79,3.6,0.38704,0.00013,27.26568]
[1776207673979,42.15,74071.79,3.6,0.38704,0.00013,27.26568]
[1776207674796,42.15,74068.01,3.6,0.38655,0.00013,27.25436]
[1776207674866,42.14,74066.04,3.6,0.3863,0.00013,27.24842]
[1776207676104,42.14,74066.04,3.6,0.3863,0.00013,27.24842]
[1776207676555,42.14,74064.94,3.6,0.38616,0.00013,27.24506]
[1776207676893,42.14,74064.94,3.6,0.38616,0.00013,27.24506]
[1776207677097,42.14,74064.94,3.6,0.38616,0.00013,27.24506]
[1776207677638,42.14,74064.95,3.6,0.38615,0.00013,27.24503]
[1776207678027,42.14,74064.95,3.6,0.38615,0.00013,27.24503]
[1776207678117,42.14,74064.95,3.6,0.38615,0.00013,27.24503]
[1776207678118,42.14,74064.95,3.6,0.38615,0.00013,27.24503]
[1776207678213,42.14,74050.51,3.6,0.38431,0.00013,27.20144]
[1776207679042,42.14,74043.08,3.6,0.38336,0.00013,27.17878]
[1776207684236,42.14,74040.66,3.6,0.38305,0.00013,27.17129]
[1776207684243,42.14,74040.66,3.6,0.38305,0.00013,27.17129]
[1776207684848,42.14,74051.46,3.6,0.38442,0.00013,27.20415]
[1776207686290,42.14,74063.15,3.6,0.38591,0.00013,27.23937]
[1776207691904,42.13,74069.62,3.6,0.38672,0.00013,27.25841]
[1776207692101,42.13,74069.62,3.6,0.38672,0.00013,27.25841]
[1776207692114,42.13,74069.85,3.6,0.38673,0.00013,27.25595]
[1776207695926,42.13,74077.46,3.6,0.3877,0.00013,27.27839]
[1776207699355,42.13,74079.25,3.6,0.38792,0.00013,27.28358]
[1776207702118,42.12,74079.41,3.6,0.38793,0.00013,27.28388]
[1776207703066,42.12,74079.48,3.6,0.38794,0.00013,27.28403]
[1776207703915,42.12,74079.66,3.6,0.38796,0.00013,27.28451]
[1776207703919,42.12,74079.66,3.6,0.38796,0.00013,27.28451]
[1776207703926,42.12,74079.66,3.6,0.38796,0.00013,27.28451]
[1776207704074,42.12,74079.66,3.6,0.38796,0.00013,27.28451]
[1776207705997,42.12,74090.32,3.6,0.38932,0.00013,27.31581]
[1776207711032,42.12,74094.02,3.6,0.38978,0.00013,27.32651]
[1776207715430,42.12,74094.07,3.6,0.38979,0.00013,27.32658]
[1776207719450,42.12,74096.71,3.6,0.39012,0.00013,27.33414]
[1776207720388,42.12,74096.71,3.6,0.39012,0.00013,27.33414]
[1776207720424,42.12,74096.71,3.6,0.39012,0.00013,27.33414]
[1776207721027,42.12,74096.6,3.6,0.3901,0.00013,27.33379]
[1776207721102,42.11,74088.88,3.6,0.38911,0.00013,27.3112]
[1776207721784,42.11,74088.88,3.6,0.38911,0.00013,27.3112]
[1776207721891,42.11,74088.88,3.6,0.38911,0.00013,27.3112]
[1776207722108,42.11,74081.45,3.6,0.38816,0.00013,27.28932]
[1776207723127,42.11,74081.45,3.6,0.38816,0.00013,27.28932]
[1776207725524,42.11,74074.59,3.6,0.38729,0.00013,27.26901]
[1776207725564,42.11,74074.59,3.6,0.38729,0.00013,27.26901]
[1776207726755,42.11,74072.34,3.6,0.387,0.00013,27.26232]
[1776207726760,42.11,74072.34,3.6,0.387,0.00013,27.26232]
[1776207727852,42.12,74069.6,3.6,0.38665,0.00013,27.25417]
[1776207730980,42.12,74063.54,3.6,0.38588,0.00013,27.2361]
[1776207736207,42.12,74062.56,3.6,0.38577,0.00013,27.23336]
[1776207741244,42.12,74066.16,3.6,0.38623,0.00013,27.24432]
[1776207745078,42.12,74071.99,3.6,0.38698,0.00013,27.26181]
[1776207745207,42.12,74071.99,3.6,0.38698,0.00013,27.26181]
[1776207747526,42.12,74081.9,3.6,0.38825,0.00013,27.29121]
[1776207748571,42.12,74081.84,3.6,0.38824,0.00013,27.29103]
[1776207750897,42.12,74082.54,3.6,0.38833,0.00013,27.2931]
[1776207750907,42.12,74082.54,3.6,0.38833,0.00013,27.2931]
[1776207750924,42.12,74082.54,3.6,0.38833,0.00013,27.2931]
[1776207751026,42.12,74082.54,3.6,0.38833,0.00013,27.2931]
[1776207751030,42.12,74082.54,3.6,0.38833,0.00013,27.2931]
[1776207755031,42.12,74089.69,3.6,0.38923,0.00013,27.31102]
[1776207755430,42.12,74089.69,3.6,0.38923,0.00013,27.31102]
[1776207757825,42.12,74102.08,3.6,0.39081,0.00013,27.34706]
[1776207757899,42.12,74102.08,3.6,0.39081,0.00013,27.34706]
[1776207758163,42.12,74102.08,3.6,0.39081,0.00013,27.34706]
[1776207758362,42.12,74104.61,3.6,0.39113,0.00013,27.35435]
[1776207759165,42.12,74104.61,3.6,0.39113,0.00013,27.35435]
[1776207760205,42.12,74109.26,3.6,0.39173,0.00013,27.36779]
[1776207760286,42.12,74109.26,3.6,0.39173,0.00013,27.36779]
[1776207761850,42.12,74111.91,3.6,0.39207,0.00013,27.37548]
[1776207761886,42.12,74111.91,3.6,0.39207,0.00013,27.37548]
[1776207762183,42.12,74111.91,3.6,0.39207,0.00013,27.37548]
[1776207764433,42.13,74114.83,3.6,0.39245,0.00013,27.3839]
[1776207764621,42.13,74115.34,3.6,0.39252,0.00013,27.38538]
[1776207765429,42.13,74115.34,3.6,0.39252,0.00013,27.38538]
[1776207765524,42.13,74112.46,3.6,0.39215,0.00013,27.37716]
[1776207767803,42.13,74114.66,3.6,0.39243,0.00013,27.38351]
[1776207767805,42.13,74114.66,3.6,0.39243,0.00013,27.38351]
[1776207773469,42.13,74116.31,3.6,0.39265,0.00013,27.38836]
[1776207776434,42.13,74116.6,3.6,0.39269,0.00013,27.38924]
[1776207785553,42.13,74117.0,3.6,0.39276,0.00013,27.39063]
[1776207787430,42.13,74117.0,3.6,0.39276,0.00013,27.39063]
[1776207792604,42.14,74115.73,3.6,0.3926,0.00013,27.38722]
[1776207794441,42.14,74115.73,3.6,0.3926,0.00013,27.38722]
[1776207798647,42.14,74127.05,3.6,0.39406,0.00013,27.41948]
[1776207799912,42.14,74127.05,3.6,0.39406,0.00013,27.41948]
[1776207806184,42.14,74134.41,3.6,0.395,0.00013,27.44019]
[1776207806195,42.14,74134.41,3.6,0.395,0.00013,27.44019]
[1776207808180,42.14,74139.26,3.6,0.39563,0.00013,27.45375]
[1776207808587,42.14,74142.93,3.6,0.3961,0.00013,27.46396]
[1776207809824,42.14,74145.02,3.6,0.39636,0.00013,27.46975]
[1776207810437,42.14,74145.02,3.6,0.39636,0.00013,27.46975]
[1776207818787,42.14,74149.13,3.6,0.39687,0.00013,27.47784]
[1776207822818,42.13,74145.84,3.6,0.39644,0.00013,27.46867]
[1776207828857,42.13,74140.69,3.6,0.39577,0.00013,27.45424]
[1776207833892,42.13,74137.92,3.6,0.39541,0.00013,27.44644]
[1776207835102,42.13,74137.92,3.6,0.39541,0.00013,27.44644]
[1776207840943,42.13,74130.03,3.6,0.3944,0.00013,27.42427]
[1776207845978,42.13,74133.46,3.6,0.39484,0.00013,27.43387]
[1776207851012,42.13,74132.87,3.6,0.39476,0.00013,27.43215]
[1776207856048,42.13,74128.73,3.6,0.39423,0.00013,27.42044]
[1776207861082,42.13,74123.48,3.6,0.39355,0.00013,27.40558]
[1776207862176,42.13,74123.48,3.6,0.39355,0.00013,27.40558]
[1776207865038,42.13,74121.95,3.6,0.39336,0.00013,27.40126]
[1776207867124,42.13,74134.58,3.6,0.39498,0.00013,27.43692]
[1776207867849,42.13,74134.58,3.6,0.39498,0.00013,27.43692]
[1776207873167,42.13,74136.49,3.6,0.39521,0.00013,27.43912]
[1776207878201,42.12,74140.22,3.6,0.39568,0.00013,27.44947]
[1776207883237,42.12,74138.04,3.6,0.3954,0.00013,27.4433]
[1776207888272,42.12,74137.92,3.6,0.39538,0.00013,27.4429]
[1776207891507,42.12,74140.08,3.6,0.39565,0.00013,27.44891]
[1776207892081,42.12,74140.08,3.6,0.39565,0.00013,27.4489]
[1776207892301,42.12,74147.9,3.6,0.39666,0.00013,27.47062]
[1776207897335,42.12,74151.52,3.6,0.39711,0.00013,27.48047]
[1776207902370,42.12,74157.71,3.6,0.3979,0.00013,27.49734]
[1776207907405,42.11,74162.16,3.6,0.39846,0.00013,27.50932]
[1776207912439,42.11,74161.99,3.6,0.39843,0.00013,27.50864]
[1776207914995,42.11,74158.81,3.6,0.39801,0.00013,27.49985]
[1776207916338,42.1,74160.91,3.6,0.39828,0.00013,27.50556]
[1776207916341,42.1,74160.91,3.6,0.39828,0.00013,27.50556]
[1776207916346,42.1,74160.91,3.6,0.39828,0.00013,27.50556]
[1776207916352,42.1,74160.91,3.6,0.39828,0.00013,27.50556]
[1776207916470,42.1,74166.77,3.6,0.39903,0.00013,27.52149]
[1776207918852,42.1,74171.28,3.6,0.39961,0.00013,27.53366]
[1776207918984,42.1,74171.28,3.6,0.39961,0.00013,27.53366]
[1776207919505,42.1,74171.28,3.6,0.39961,0.00013,27.53366]
[1776207919625,42.1,74171.28,3.6,0.39961,0.00013,27.53366]
[1776207919759,42.1,74171.28,3.6,0.39961,0.00013,27.53366]
[1776207919917,42.1,74171.09,3.6,0.39958,0.00013,27.53311]
[1776207920544,42.1,74180.56,3.6,0.4008,0.00013,27.55857]
[1776207921225,42.1,74180.56,3.6,0.4008,0.00013,27.55857]
[1776207925450,42.1,74185.68,3.6,0.40145,0.00013,27.57207]
[1776207925485,42.1,74185.68,3.6,0.40145,0.00013,27.57207]
[1776207925545,42.1,74185.68,3.6,0.40145,0.00013,27.57207]
[1776207925587,42.1,74185.68,3.6,0.40145,0.00013,27.57207]
[1776207926842,42.1,74194.24,3.6,0.40255,0.00013,27.59472]
[1776207931350,42.09,74186.21,3.6,0.40151,0.00013,27.57337]
[1776207931753,42.09,74185.81,3.6,0.40145,0.00013,27.56924]
[1776207933219,42.09,74183.24,3.6,0.40112,0.00013,27.56236]
[1776207933233,42.09,74183.24,3.6,0.40112,0.00013,27.56236]
[1776207933289,42.09,74183.24,3.6,0.40112,0.00013,27.56236]
[1776207933430,42.09,74183.24,3.6,0.40112,0.00013,27.56236]
[1776207935659,42.09,74192.2,3.6,0.40227,0.00013,27.58617]
[1776207939450,42.09,74193.06,3.6,0.40238,0.00013,27.58838]
[1776207944428,42.09,74189.02,3.6,0.40185,0.00013,27.57761]
[1776207947428,42.09,74189.47,3.6,0.40191,0.00013,27.57875]
[1776207947911,42.09,74189.47,3.6,0.40191,0.00013,27.57874]
[1776207954188,42.08,74183.35,3.6,0.40111,0.00013,27.56222]
[1776207959832,42.08,74183.59,3.6,0.40113,0.00013,27.56268]
[1776207959841,42.08,74183.59,3.6,0.40113,0.00013,27.56268]
[1776207959844,42.08,74183.59,3.6,0.40113,0.00013,27.56268]
[1776207960813,42.08,74183.55,3.6,0.40112,0.00013,27.56255]
[1776207960816,42.08,74183.55,3.6,0.40112,0.00013,27.56255]
[1776207961584,42.08,74183.55,3.6,0.40112,0.00013,27.56255]
[1776207964077,42.08,74185.16,3.6,0.40132,0.00013,27.56676]
[1776207967143,42.08,74183.05,3.6,0.40105,0.00013,27.56103]
[1776207967189,42.08,74183.05,3.6,0.40105,0.00013,27.56103]
[1776207973899,42.07,74182.37,3.6,0.40095,0.00013,27.55911]
[1776207973968,42.07,74182.37,3.6,0.40095,0.00013,27.55911]
[1776207974010,42.07,74182.37,3.6,0.40095,0.00013,27.55911]
[1776207974105,42.07,74182.34,3.6,0.40094,0.00013,27.55893]
[1776207975177,42.07,74182.34,3.6,0.40094,0.00013,27.55893]
[1776207975278,42.07,74167.17,3.6,0.39899,0.00013,27.51793]
[1776207976202,42.07,74167.17,3.6,0.39899,0.00013,27.51793]
[1776207981986,42.07,74163.23,3.6,0.39846,0.00013,27.50694]
[1776207987021,42.06,74163.08,3.6,0.39843,0.00013,27.50634]
[1776207992056,42.06,74163.14,3.6,0.39842,0.00013,27.50326]
[1776207998098,42.05,74162.14,3.6,0.39828,0.00013,27.50029]
[1776208003132,42.05,74162.47,3.6,0.39831,0.00013,27.501]
[1776208007050,42.05,74162.47,3.6,0.39831,0.00013,27.501]
[1776208012195,42.04,74166.29,3.6,0.39878,0.00013,27.51107]
[1776208014675,42.04,74166.29,3.6,0.39878,0.00013,27.51107]
[1776208014693,42.04,74166.29,3.6,0.39878,0.00013,27.51107]
[1776208014741,42.04,74166.29,3.6,0.39878,0.00013,27.51107]
[1776208014728,42.04,74166.34,3.6,0.39878,0.00013,27.51112]
[1776208015716,42.04,74175.59,3.6,0.39997,0.00013,27.53617]
[1776208016224,42.04,74183.26,3.6,0.40096,0.00013,27.55675]
[1776208017114,42.04,74183.26,3.6,0.40096,0.00013,27.55675]
[1776208022266,42.03,74182.01,3.6,0.40078,0.00013,27.5531]
[1776208027300,42.03,74177.99,3.6,0.40025,0.00013,27.54208]
[1776208032336,42.03,74177.71,3.6,0.40021,0.00013,27.54117]
[1776208034430,42.02,74176.32,3.6,0.40002,0.00013,27.53734]
[1776208041714,42.02,74175.7,3.6,0.39993,0.00013,27.53546]
[1776208045169,42.01,74174.89,3.6,0.39981,0.00013,27.53303]
[1776208045394,42.01,74174.89,3.6,0.39981,0.00013,27.53303]
[1776208045595,42.01,74174.89,3.6,0.39981,0.00013,27.53303]
[1776208045696,42.01,74175.95,3.6,0.39995,0.00013,27.53586]
[1776208046582,42.01,74175.95,3.6,0.39995,0.00013,27.53586]
[1776208048817,42.01,74168.43,3.6,0.39897,0.00013,27.51532]
[1776208049455,42.01,74170.19,3.6,0.3992,0.00013,27.52007]
[1776208053326,42.01,74175.99,3.6,0.39993,0.00013,27.53264]
[1776208053351,42.01,74175.99,3.6,0.39993,0.00013,27.53264]
[1776208053415,42.01,74175.99,3.6,0.39993,0.00013,27.53264]
[1776208055449,42.01,74179.31,3.6,0.40035,0.00013,27.54155]
[1776208055455,42.01,74179.31,3.6,0.40035,0.00013,27.54155]
[1776208060532,42.01,74188.87,3.6,0.40158,0.00013,27.56708]
[1776208063510,42.01,74188.74,3.6,0.40156,0.00013,27.56672]
[1776208063767,42.01,74188.74,3.6,0.40156,0.00013,27.56672]
[1776208065567,42.0,74177.35,3.6,0.40009,0.00013,27.53607]
[1776208068011,42.0,74178.19,3.6,0.4002,0.00013,27.53831]
[1776208068156,42.0,74178.19,3.6,0.4002,0.00013,27.53831]
[1776208068161,42.0,74178.19,3.6,0.4002,0.00013,27.53831]
[1776208068329,42.0,74178.19,3.6,0.4002,0.00013,27.53831]
[1776208068587,42.0,74176.44,3.6,0.39997,0.00013,27.53357]
[1776208069502,42.0,74176.44,3.6,0.39997,0.00013,27.53357]
[1776208072064,42.0,74169.75,3.6,0.3991,0.00013,27.51529]
[1776208072676,42.0,74169.75,3.6,0.3991,0.00013,27.51529]
[1776208072687,42.0,74169.75,3.6,0.3991,0.00013,27.51529]
[1776208072731,42.0,74169.75,3.6,0.3991,0.00013,27.51529]
[1776208072782,42.0,74169.75,3.6,0.3991,0.00013,27.51529]
[1776208072813,42.0,74160.05,3.6,0.39785,0.00013,27.48872]
[1776208073623,42.0,74150.43,3.6,0.3966,0.00013,27.46211]
[1776208074140,42.0,74150.43,3.6,0.3966,0.00013,27.46211]
[1776208074564,42.0,74150.43,3.6,0.3966,0.00013,27.46211]
[1776208079155,42.0,74153.17,3.6,0.39695,0.00013,27.46964]
[1776208082949,42.0,74153.19,3.6,0.39695,0.00013,27.46963]
[1776208085885,41.99,74152.57,3.6,0.39687,0.00013,27.46786]
[1776208086718,41.99,74143.27,3.6,0.39567,0.00013,27.44196]
[1776208088057,41.99,74143.42,3.6,0.39569,0.00013,27.44236]
[1776208093767,41.99,74151.19,3.6,0.39669,0.00013,27.46395]
[1776208094125,41.99,74151.19,3.6,0.39669,0.00013,27.46395]
[1776208099809,41.99,74143.54,3.6,0.3957,0.00013,27.44258]
[1776208104844,41.99,74137.88,3.6,0.39497,0.00013,27.42671]
[1776208109879,41.99,74136.53,3.6,0.3948,0.00013,27.42296]
[1776208112702,41.99,74136.26,3.6,0.39477,0.00013,27.42221]
[1776208117935,41.99,74136.43,3.6,0.39478,0.00013,27.41972]
[1776208119600,41.99,74136.43,3.6,0.39478,0.00013,27.41972]
[1776208120956,42.0,74145.68,3.6,0.39597,0.00013,27.44568]
[1776208123614,42.0,74151.02,3.6,0.39666,0.00013,27.46053]
[1776208129012,41.99,74151.31,3.6,0.39669,0.00013,27.46124]
[1776208130567,41.99,74151.31,3.6,0.39669,0.00013,27.46124]
[1776208136061,41.99,74151.19,3.6,0.39667,0.00013,27.46082]
[1776208141096,41.99,74151.62,3.6,0.39672,0.00013,27.46195]
[1776208147187,41.99,74154.28,3.6,0.39706,0.00013,27.46925]
[1776208148479,41.99,74154.28,3.6,0.39706,0.00013,27.46922]
[1776208148975,41.99,74152.16,3.6,0.39679,0.00013,27.46333]
[1776208158216,41.98,74157.34,3.6,0.39745,0.00013,27.47749]
[1776208163251,41.98,74154.97,3.6,0.39713,0.00013,27.47085]
[1776208168286,41.98,74155.49,3.6,0.3972,0.00013,27.47219]
[1776208172058,41.98,74155.65,3.6,0.39722,0.00013,27.4726]
[1776208174328,41.98,74169.21,3.6,0.39895,0.00013,27.50667]
[1776208179364,41.97,74169.72,3.6,0.399,0.00013,27.50787]
[1776208180625,41.97,74169.72,3.6,0.399,0.00013,27.50787]
[1776208180640,41.97,74169.72,3.6,0.399,0.00013,27.50787]
[1776208180696,41.97,74169.72,3.6,0.399,0.00013,27.50787]
[1776208180714,41.97,74169.72,3.6,0.399,0.00013,27.50783]
[1776208183199,41.97,74175.56,3.6,0.39975,0.00013,27.52365]
[1776208183210,41.97,74175.56,3.6,0.39975,0.00013,27.52365]
[1776208183393,41.97,74171.12,3.6,0.39918,0.00013,27.51157]
[1776208184208,41.97,74171.12,3.6,0.39918,0.00013,27.51157]
[1776208189434,41.97,74163.81,3.6,0.39822,0.00013,27.49139]
[1776208194470,41.97,74163.12,3.6,0.39813,0.00013,27.48937]
[1776208195545,41.97,74163.12,3.6,0.39813,0.00013,27.48937]
[1776208196182,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208196370,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208196406,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208196836,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208196975,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208197010,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208197022,41.97,74161.58,3.6,0.39793,0.00013,27.48511]
[1776208197251,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197252,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197260,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197262,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197378,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197379,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197569,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197571,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197597,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197797,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197931,41.96,74157.83,3.6,0.39744,0.00013,27.47476]
[1776208197813,41.96,74130.43,3.6,0.39391,0.00013,27.39806]
[1776208198120,41.96,74130.43,3.6,0.39391,0.00013,27.39806]
[1776208198175,41.96,74130.43,3.6,0.39391,0.00013,27.39806]
[1776208198590,41.96,74130.43,3.6,0.39391,0.00013,27.39806]
[1776208198622,41.96,74130.43,3.6,0.39391,0.00013,27.39806]
[1776208198841,41.96,74095.22,3.6,0.38938,0.00013,27.29644]
[1776208199186,41.96,74095.22,3.6,0.38938,0.00013,27.29644]
[1776208199767,41.96,74095.22,3.6,0.38938,0.00013,27.29644]
[1776208199794,41.97,74094.49,3.6,0.38929,0.00013,27.29433]
[1776208200147,41.97,74094.49,3.6,0.38929,0.00013,27.29433]
[1776208201776,41.97,74095.08,3.6,0.38937,0.00013,27.29607]
[1776208202739,41.97,74097.48,3.6,0.38968,0.00013,27.30311]
[1776208204117,41.97,74095.67,3.6,0.38944,0.00013,27.29785]
[1776208204139,41.97,74095.67,3.6,0.38944,0.00013,27.29785]
[1776208204892,41.97,74095.67,3.6,0.38944,0.00013,27.29785]
[1776208204864,41.97,74094.78,3.6,0.38933,0.00013,27.29528]
[1776208205711,41.97,74094.78,3.6,0.38933,0.00013,27.29528]
[1776208207630,41.97,74094.71,3.6,0.38932,0.00013,27.29501]
[1776208207635,41.97,74094.71,3.6,0.38932,0.00013,27.29501]
[1776208207643,41.97,74094.71,3.6,0.38932,0.00013,27.29501]
[1776208207679,41.97,74094.71,3.6,0.38932,0.00013,27.29501]
[1776208207745,41.97,74094.24,3.6,0.38926,0.00013,27.2936]
[1776208208581,41.96,74084.79,3.6,0.38804,0.00013,27.26564]
[1776208210295,41.96,74082.15,3.6,0.3877,0.00013,27.25774]
[1776208210744,41.96,74081.66,3.6,0.38764,0.00013,27.25623]
[1776208214599,41.96,74081.46,3.6,0.3876,0.00013,27.25553]
[1776208218168,41.96,74081.91,3.6,0.38766,0.00013,27.25673]
[1776208223686,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225617,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225761,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225797,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225808,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225832,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208225931,41.95,74079.63,3.6,0.38735,0.00013,27.24973]
[1776208226218,41.95,74081.43,3.6,0.38758,0.00013,27.25502]
[1776208226706,41.95,74095.62,3.6,0.3894,0.00013,27.29696]
[1776208228428,41.95,74098.06,3.6,0.38971,0.00013,27.30408]
[1776208228440,41.95,74098.06,3.6,0.38971,0.00013,27.30408]
[1776208232628,41.95,74098.89,3.6,0.3898,0.00013,27.30336]
[1776208232737,41.95,74098.89,3.6,0.3898,0.00013,27.30336]
[1776208233387,41.95,74098.01,3.6,0.38969,0.00013,27.30076]
[1776208233757,41.95,74090.09,3.6,0.38867,0.00013,27.27745]
[1776208238792,41.95,74086.67,3.6,0.38823,0.00013,27.26735]
[1776208243827,41.95,74087.06,3.6,0.38828,0.00013,27.26851]
[1776208245966,41.95,74092.15,3.6,0.38894,0.00013,27.28354]
[1776208249043,41.95,74090.11,3.6,0.38867,0.00013,27.2775]
[1776208254514,41.95,74089.31,3.6,0.38857,0.00013,27.27512]
[1776208254680,41.95,74089.31,3.6,0.38857,0.00013,27.27512]
[1776208254816,41.95,74089.31,3.6,0.38857,0.00013,27.27512]
[1776208254849,41.95,74089.31,3.6,0.38857,0.00013,27.27512]
[1776208260086,41.95,74085.74,3.6,0.38811,0.00013,27.26455]
[1776208265990,41.95,74084.31,3.6,0.38793,0.00013,27.26035]
[1776208267431,41.95,74084.14,3.6,0.38791,0.00013,27.25986]
[1776208267436,41.95,74084.14,3.6,0.38791,0.00013,27.25986]
[1776208268005,41.95,74082.48,3.6,0.38769,0.00013,27.25488]
[1776208273039,41.95,74081.84,3.6,0.3876,0.00013,27.25271]
[1776208274408,41.95,74081.84,3.6,0.3876,0.00013,27.25271]
[1776208274509,41.95,74081.75,3.6,0.38758,0.00013,27.25238]
[1776208276323,41.94,74084.48,3.6,0.38793,0.00013,27.26046]
[1776208276372,41.94,74083.81,3.6,0.38784,0.00013,27.25842]
[1776208282739,41.94,74077.74,3.6,0.38705,0.00013,27.2401]
[1776208282800,41.94,74077.74,3.6,0.38705,0.00013,27.2401]
[1776208282840,41.94,74077.86,3.6,0.38707,0.00013,27.24041]
[1776208289714,41.94,74082.92,3.6,0.38772,0.00013,27.25559]
[1776208289725,41.94,74082.92,3.6,0.38772,0.00013,27.25559]
[1776208290064,41.94,74082.92,3.6,0.38772,0.00013,27.2557]
[1776208294173,41.94,74092.56,3.6,0.38895,0.00013,27.28121]
[1776208294534,41.94,74092.56,3.6,0.38895,0.00013,27.28121]
[1776208294552,41.94,74092.56,3.6,0.38895,0.00013,27.28121]
[1776208294575,41.94,74092.56,3.6,0.38895,0.00013,27.28121]
[1776208294775,41.94,74092.56,3.6,0.38895,0.00013,27.28121]
[1776208296217,41.94,74101.4,3.6,0.39009,0.00013,27.30717]
[1776208301252,41.94,74116.25,3.6,0.392,0.00013,27.3502]
[1776208306459,41.94,74116.84,3.6,0.39207,0.00013,27.35177]
[1776208307224,41.94,74117.64,3.6,0.39217,0.00013,27.35404]
[1776208308610,41.94,74120.59,3.6,0.39255,0.00013,27.36248]
[1776208311079,41.94,74122.37,3.6,0.39277,0.00013,27.3675]
[1776208310317,41.94,74114.73,3.6,0.39178,0.00013,27.3455]
[1776208312910,41.94,74109.42,3.6,0.3911,0.00013,27.33011]
[1776208319384,41.93,74106.47,3.6,0.39072,0.00013,27.32145]
[1776208320812,41.93,74106.47,3.6,0.39072,0.00013,27.32145]
[1776208321077,41.93,74106.47,3.6,0.39072,0.00013,27.32145]
[1776208322405,41.93,74098.68,3.6,0.38971,0.00013,27.29868]
[1776208326127,41.93,74095.34,3.6,0.38928,0.00013,27.28888]
[1776208331468,41.94,74090.19,3.6,0.38863,0.00013,27.2738]
[1776208335296,41.94,74089.94,3.6,0.3886,0.00013,27.2731]
[1776208337786,41.94,74089.79,3.6,0.38858,0.00013,27.27269]
[1776208338740,41.94,74089.67,3.6,0.38856,0.00013,27.27235]
[1776208338743,41.94,74089.67,3.6,0.38856,0.00013,27.27235]
[1776208344559,41.94,74085.61,3.6,0.38805,0.00013,27.26049]
[1776208347292,41.94,74085.51,3.6,0.38804,0.00013,27.26024]
[1776208347355,41.94,74085.51,3.6,0.38804,0.00013,27.26024]
[1776208352615,41.94,74092.62,3.6,0.38895,0.00013,27.27828]
[1776208354500,41.94,74092.8,3.6,0.38897,0.00013,27.27882]
[1776208356532,41.94,74092.27,3.6,0.3889,0.00013,27.27727]
[1776208356582,41.94,74092.27,3.6,0.3889,0.00013,27.27727]
[1776208357311,41.94,74089.61,3.6,0.38856,0.00013,27.26944]
[1776208358485,41.94,74085.43,3.6,0.38802,0.00013,27.25708]
[1776208362734,41.95,74081.23,3.6,0.38749,0.00013,27.2447]
[1776208368727,41.95,74088.61,3.6,0.38844,0.00013,27.26673]
[1776208373763,41.95,74089.23,3.6,0.38853,0.00013,27.26864]
[1776208375303,41.95,74093.42,3.6,0.38907,0.00013,27.28101]
[1776208377477,41.95,74093.76,3.6,0.38911,0.00013,27.28203]
[1776208377480,41.95,74093.76,3.6,0.38911,0.00013,27.28203]
[1776208377500,41.95,74093.76,3.6,0.38911,0.00013,27.28203]
[1776208377659,41.95,74093.76,3.6,0.38911,0.00013,27.28203]
[1776208379965,41.95,74100.4,3.6,0.38996,0.00013,27.30151]
[1776208385847,41.95,74105.68,3.6,0.39064,0.00013,27.31682]
[1776208390882,41.95,74112.93,3.6,0.39157,0.00013,27.33774]
[1776208395918,41.94,74116.32,3.6,0.39199,0.00013,27.34736]
[1776208398115,41.94,74116.63,3.6,0.39203,0.00013,27.34822]
[1776208399283,41.94,74121.08,3.6,0.3926,0.00013,27.36094]
[1776208404981,41.94,74118.52,3.6,0.39226,0.00013,27.35334]
[1776208408179,41.94,74119.82,3.6,0.39242,0.00013,27.35701]
[1776208409847,41.93,74122.72,3.6,0.39279,0.00013,27.36526]
[1776208410083,41.93,74122.72,3.6,0.39279,0.00013,27.36526]
[1776208411407,41.93,74130.41,3.6,0.39377,0.00013,27.38406]
[1776208411533,41.93,74130.41,3.6,0.39377,0.00013,27.38406]
[1776208411536,41.93,74130.41,3.6,0.39377,0.00013,27.38406]
[1776208411653,41.93,74130.41,3.6,0.39377,0.00013,27.38406]
[1776208411946,41.93,74130.41,3.6,0.39377,0.00013,27.38406]
[1776208412029,41.93,74136.24,3.6,0.39452,0.00013,27.40054]
[1776208415180,41.93,74135.5,3.6,0.39442,0.00013,27.39849]
[1776208425121,41.94,74139.1,3.6,0.3949,0.00013,27.40884]
[1776208433177,41.94,74140.19,3.6,0.39504,0.00013,27.412]
[1776208437972,41.94,74140.34,3.6,0.39506,0.00013,27.41244]
[1776208438066,41.94,74140.34,3.6,0.39506,0.00013,27.41244]
[1776208439484,41.94,74140.34,3.6,0.39507,0.00013,27.41245]
[1776208440117,41.94,74140.34,3.6,0.39507,0.00013,27.41245]
[1776208440721,41.94,74143.43,3.6,0.39546,0.00013,27.42114]
[1776208442239,41.94,74152.04,3.6,0.39657,0.00013,27.44517]
[1776208444172,41.94,74152.04,3.6,0.39657,0.00013,27.44517]
[1776208444430,41.94,74149.24,3.6,0.39621,0.00013,27.43737]
[1776208450296,41.94,74138.91,3.6,0.39488,0.00013,27.40845]
[1776208454373,41.94,74135.75,3.6,0.39448,0.00013,27.39956]
[1776208455360,41.94,74132.33,3.6,0.39404,0.00013,27.3899]
[1776208455571,41.94,74132.33,3.6,0.39404,0.00013,27.3899]
[1776208456658,41.94,74127.9,3.6,0.39347,0.00013,27.37733]
[1776208462380,41.94,74126.02,3.6,0.39324,0.00013,27.37218]
[1776208467415,41.95,74127.1,3.6,0.39338,0.00013,27.37541]
[1776208472429,41.95,74127.75,3.6,0.39346,0.00013,27.37432]
[1776208477485,41.95,74134.53,3.6,0.39434,0.00013,27.39368]
[1776208482520,41.95,74135.55,3.6,0.39447,0.00013,27.39664]
[1776208484565,41.95,74135.36,3.6,0.39445,0.00013,27.39611]
[1776208492589,41.95,74138.79,3.6,0.3949,0.00013,27.40587]
[1776208497625,41.96,74138.85,3.6,0.39491,0.00013,27.40608]
[1776208502660,41.96,74139.23,3.6,0.39496,0.00013,27.40718]
[1776208505429,41.96,74139.16,3.6,0.39495,0.00013,27.407]
[1776208510715,41.96,74144.12,3.6,0.39559,0.00013,27.42094]
[1776208512885,41.96,74144.21,3.6,0.3956,0.00013,27.42119]
[1776208519778,41.96,74139.54,3.6,0.395,0.00013,27.40812]
[1776208524813,41.96,74139.21,3.6,0.39496,0.00013,27.40723]
[1776208528366,41.96,74137.74,3.6,0.39477,0.00013,27.40312]
[1776208529376,41.96,74144.62,3.6,0.39566,0.00013,27.42245]
[1776208529505,41.96,74144.62,3.6,0.39566,0.00013,27.42245]
[1776208529662,41.96,74144.62,3.6,0.39566,0.00013,27.42245]
[1776208529849,41.96,74160.75,3.6,0.39774,0.00013,27.46723]
[1776208530646,41.96,74160.75,3.6,0.39774,0.00013,27.46723]
[1776208537276,41.96,74167.09,3.6,0.39854,0.00013,27.48146]
[1776208537299,41.96,74167.09,3.6,0.39854,0.00013,27.48146]
[1776208541923,41.95,74173.14,3.6,0.39931,0.00013,27.49772]
[1776208541930,41.95,74173.14,3.6,0.39931,0.00013,27.49772]
[1776208542188,41.95,74172.83,3.6,0.39927,0.00013,27.49683]
[1776208543064,41.95,74172.83,3.6,0.39927,0.00013,27.49683]
[1776208543070,41.95,74172.83,3.6,0.39927,0.00013,27.49683]
[1776208543144,41.95,74178.8,3.6,0.40004,0.00013,27.513]
[1776208545329,41.95,74181.04,3.6,0.40032,0.00013,27.51896]
[1776208545340,41.95,74181.04,3.6,0.40032,0.00013,27.51896]
[1776208545962,41.95,74178.31,3.6,0.39997,0.00013,27.51153]
[1776208547989,41.95,74174.66,3.6,0.39949,0.00013,27.50161]
[1776208548013,41.95,74174.36,3.6,0.39945,0.00013,27.50078]
[1776208549201,41.95,74164.6,3.6,0.39819,0.00013,27.47409]
[1776208555025,41.94,74161.66,3.6,0.3978,0.00013,27.46587]
[1776208557318,41.94,74164.77,3.6,0.3982,0.00013,27.47439]
[1776208557466,41.94,74166.13,3.6,0.39838,0.00013,27.4781]
[1776208562074,41.94,74155.01,3.6,0.39694,0.00013,27.44734]
[1776208568116,41.94,74153.57,3.6,0.39675,0.00013,27.44328]
[1776208569431,41.94,74154.2,3.6,0.39683,0.00013,27.44502]
[1776208574376,41.94,74150.34,3.6,0.39633,0.00013,27.43425]
[1776208575882,41.94,74150.67,3.6,0.39637,0.00013,27.43517]
[1776208576171,41.94,74158.57,3.6,0.39739,0.00013,27.45707]
[1776208578130,41.94,74163.4,3.6,0.39801,0.00013,27.47038]
[1776208578471,41.94,74163.86,3.6,0.39807,0.00013,27.47162]
[1776208584228,41.93,74167.74,3.6,0.39856,0.00013,27.4821]
[1776208591276,41.93,74168.1,3.6,0.39859,0.00013,27.47984]
[1776208596312,41.93,74168.97,3.6,0.39869,0.00013,27.48208]
[1776208601347,41.92,74175.2,3.6,0.39949,0.00013,27.49888]
[1776208608395,41.92,74175.74,3.6,0.39954,0.00013,27.50009]
[1776208613969,41.92,74175.74,3.6,0.39954,0.00013,27.50009]
[1776208625517,41.91,74171.82,3.6,0.39901,0.00013,27.48888]
[1776208629927,41.91,74173.0,3.6,0.39916,0.00013,27.49201]
[1776208630057,41.91,74173.0,3.6,0.39916,0.00013,27.49201]
[1776208632050,41.9,74177.19,3.6,0.39969,0.00013,27.50334]
[1776208638331,41.9,74165.67,3.6,0.39819,0.00013,27.4717]
[1776208640623,41.9,74155.96,3.6,0.39693,0.00013,27.44483]
[1776208647650,41.9,74156.52,3.6,0.39701,0.00013,27.44635]
[1776208649296,41.9,74156.52,3.6,0.397,0.00013,27.44633]
[1776208650391,41.9,74156.52,3.6,0.397,0.00013,27.44632]
[1776208649687,41.9,74167.26,3.6,0.39839,0.00013,27.47593]
[1776208650694,41.9,74175.81,3.6,0.3995,0.00013,27.49925]
[1776208651535,41.9,74175.81,3.6,0.3995,0.00013,27.49925]
[1776208652217,41.9,74183.93,3.6,0.40054,0.00013,27.51814]
[1776208652651,41.9,74183.93,3.6,0.40054,0.00013,27.51814]
[1776208654638,41.89,74185.79,3.6,0.40077,0.00013,27.52305]
[1776208654693,41.89,74185.79,3.6,0.40077,0.00013,27.52305]
[1776208654716,41.89,74185.79,3.6,0.40077,0.00013,27.52305]
[1776208655796,41.89,74195.64,3.6,0.40204,0.00013,27.54931]
[1776208659388,41.89,74196.14,3.6,0.4021,0.00013,27.55059]
[1776208660299,41.89,74196.11,3.6,0.40209,0.00013,27.55038]
[1776208660302,41.89,74196.11,3.6,0.40209,0.00013,27.55038]
[1776208660326,41.89,74196.11,3.6,0.40209,0.00013,27.55038]
[1776208660340,41.89,74196.11,3.6,0.40209,0.00013,27.55038]
[1776208660387,41.89,74195.91,3.6,0.40207,0.00013,27.54985]
[1776208663433,41.89,74197.83,3.6,0.40231,0.00013,27.5549]
[1776208664900,41.89,74198.41,3.6,0.40239,0.00013,27.55642]
[1776208664912,41.89,74198.41,3.6,0.40239,0.00013,27.55642]
[1776208669388,41.89,74204.73,3.6,0.4032,0.00013,27.57309]
[1776208674867,41.88,74200.19,3.6,0.40261,0.00013,27.56103]
[1776208679901,41.88,74197.1,3.6,0.40221,0.00013,27.55282]
[1776208683097,41.88,74197.35,3.6,0.40224,0.00013,27.55349]
[1776208683224,41.88,74197.35,3.6,0.40224,0.00013,27.55349]
[1776208683823,41.88,74197.35,3.6,0.40224,0.00013,27.55349]
[1776208683930,41.88,74190.0,3.6,0.40129,0.00013,27.53387]
[1776208684863,41.88,74190.0,3.6,0.40129,0.00013,27.53387]
[1776208685067,41.88,74190.0,3.6,0.40129,0.00013,27.53387]
[1776208685098,41.88,74190.0,3.6,0.40129,0.00013,27.53387]
[1776208686035,41.88,74185.85,3.6,0.40075,0.00013,27.52273]
[1776208686611,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208686669,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208686746,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208686923,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208687068,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208687443,41.88,74185.11,3.6,0.40066,0.00013,27.52074]
[1776208687151,41.88,74201.22,3.6,0.40275,0.00013,27.56377]
[1776208687562,41.88,74201.22,3.6,0.40275,0.00013,27.56377]
[1776208687601,41.88,74201.22,3.6,0.40275,0.00013,27.56377]
[1776208687662,41.88,74201.22,3.6,0.40275,0.00013,27.56377]
[1776208687987,41.88,74201.22,3.6,0.40275,0.00013,27.56377]
[1776208687992,41.89,74219.13,3.6,0.40507,0.00013,27.61077]
[1776208688830,41.89,74219.13,3.6,0.40507,0.00013,27.61077]
[1776208689187,41.89,74219.13,3.6,0.40507,0.00013,27.61077]
[1776208690475,41.89,74218.87,3.6,0.40504,0.00013,27.61014]
[1776208690688,41.89,74218.87,3.6,0.40504,0.00013,27.61014]
[1776208690983,41.89,74214.07,3.6,0.40442,0.00013,27.59768]
[1776208693261,41.89,74210.27,3.6,0.40393,0.00013,27.58775]
[1776208694373,41.89,74210.91,3.6,0.40401,0.00013,27.58944]
[1776208696867,41.89,74210.1,3.6,0.40391,0.00013,27.58735]
[1776208697478,41.89,74206.19,3.6,0.4034,0.00013,27.5771]
[1776208700968,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701138,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701163,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701176,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701275,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701427,41.89,74202.41,3.6,0.40292,0.00013,27.56719]
[1776208701473,41.89,74219.49,3.6,0.40513,0.00013,27.61193]
[1776208701551,41.89,74219.49,3.6,0.40513,0.00013,27.61193]
[1776208701711,41.89,74219.49,3.6,0.40513,0.00013,27.61193]
[1776208702072,41.89,74239.13,3.6,0.40769,0.00013,27.66234]
[1776208703430,41.89,74239.13,3.6,0.40769,0.00013,27.66234]
[1776208703079,41.89,74240.28,3.6,0.40784,0.00013,27.66526]
[1776208704059,41.89,74240.28,3.6,0.40784,0.00013,27.66526]
[1776208704282,41.89,74240.28,3.6,0.40784,0.00013,27.66526]
[1776208704319,41.89,74240.28,3.6,0.40784,0.00013,27.66526]
[1776208704405,41.89,74240.28,3.6,0.40784,0.00013,27.66526]
[1776208704803,41.89,74233.97,3.6,0.40702,0.00013,27.64922]
[1776208705093,41.89,74249.38,3.6,0.40902,0.00013,27.6882]
[1776208706082,41.89,74249.38,3.6,0.40902,0.00013,27.6882]
[1776208706281,41.89,74249.38,3.6,0.40902,0.00013,27.6882]
[1776208706452,41.89,74249.38,3.6,0.40902,0.00013,27.6882]
[1776208706343,41.89,74260.54,3.6,0.41048,0.00013,27.71599]
[1776208707107,41.89,74250.75,3.6,0.4092,0.00013,27.69161]
[1776208708294,41.89,74250.75,3.6,0.4092,0.00013,27.69161]
[1776208709200,41.89,74246.33,3.6,0.40862,0.00013,27.68051]
[1776208711675,41.89,74242.87,3.6,0.40816,0.00013,27.66873]
[1776208712966,41.89,74240.38,3.6,0.40784,0.00013,27.66244]
[1776208722212,41.88,74245.05,3.6,0.40843,0.00013,27.67397]
[1776208727247,41.88,74242.26,3.6,0.40807,0.00013,27.6669]
[1776208732282,41.88,74239.18,3.6,0.40767,0.00013,27.65912]
[1776208735430,41.88,74239.18,3.6,0.40767,0.00013,27.65913]
[1776208741345,41.89,74233.57,3.6,0.40694,0.00013,27.64492]
[1776208742582,41.89,74232.6,3.6,0.40682,0.00013,27.64245]
[1776208743359,41.89,74225.64,3.6,0.40591,0.00013,27.6246]
[1776208748394,41.89,74222.45,3.6,0.4055,0.00013,27.61648]
[1776208753433,41.89,74222.4,3.6,0.4055,0.00013,27.61643]
[1776208758468,41.89,74220.29,3.6,0.40523,0.00013,27.61105]
[1776208763503,41.89,74222.85,3.6,0.40557,0.00013,27.61775]
[1776208764101,41.89,74222.85,3.6,0.40557,0.00013,27.61775]
[1776208764184,41.89,74222.85,3.6,0.40557,0.00013,27.61775]
[1776208764619,41.9,74216.79,3.6,0.40478,0.00013,27.60206]
[1776208769499,41.9,74208.35,3.6,0.40369,0.00013,27.58013]
[1776208770873,41.9,74210.47,3.6,0.40397,0.00013,27.58572]
[1776208778845,41.9,74218.12,3.6,0.40497,0.00013,27.60284]
[1776208778946,41.9,74218.12,3.6,0.40497,0.00013,27.60286]
[1776208779904,41.9,74218.12,3.6,0.40497,0.00013,27.60286]
[1776208779920,41.9,74218.12,3.6,0.40497,0.00013,27.60286]
[1776208785658,41.91,74211.13,3.6,0.40407,0.00013,27.58486]
[1776208787857,41.91,74208.84,3.6,0.40378,0.00013,27.5789]
[1776208787936,41.91,74208.84,3.6,0.40378,0.00013,27.5789]
[1776208788348,41.91,74208.84,3.6,0.40378,0.00013,27.5789]
[1776208788357,41.91,74208.84,3.6,0.40378,0.00013,27.5789]
[1776208788429,41.91,74205.81,3.6,0.40339,0.00013,27.57098]
[1776208789068,41.91,74205.81,3.6,0.40339,0.00013,27.57098]
[1776208789159,41.91,74194.92,3.6,0.40197,0.00013,27.54211]
[1776208790274,41.91,74194.92,3.6,0.40197,0.00013,27.54211]
[1776208790476,41.91,74194.92,3.6,0.40197,0.00013,27.54211]
[1776208796197,41.91,74193.44,3.6,0.40177,0.00013,27.53802]
[1776208800318,41.9,74193.45,3.6,0.40177,0.00013,27.53797]
[1776208800383,41.9,74193.45,3.6,0.40177,0.00013,27.53797]
[1776208805798,41.9,74193.6,3.6,0.40177,0.00013,27.53806]
[1776208810833,41.89,74191.52,3.6,0.40149,0.00013,27.5323]
[1776208813498,41.89,74191.52,3.6,0.40149,0.00013,27.5323]
[1776208819356,41.89,74191.38,3.6,0.40145,0.00013,27.53161]
[1776208819464,41.89,74191.38,3.6,0.40145,0.00013,27.53156]
[1776208819868,41.89,74191.38,3.6,0.40145,0.00013,27.53156]
[1776208820813,41.88,74191.32,3.6,0.40144,0.00013,27.53133]
[1776208821539,41.88,74191.32,3.6,0.40144,0.00013,27.53133]
[1776208821764,41.88,74188.39,3.6,0.40106,0.00013,27.52342]
[1776208826737,41.88,74188.19,3.6,0.40102,0.00013,27.52276]
[1776208827630,41.88,74187.61,3.6,0.40093,0.00013,27.52096]
[1776208829133,41.87,74187.29,3.6,0.40089,0.00013,27.52004]
[1776208830416,41.87,74187.65,3.6,0.40093,0.00013,27.52095]
[1776208830501,41.87,74187.65,3.6,0.40093,0.00013,27.52095]
[1776208830594,41.87,74187.65,3.6,0.40093,0.00013,27.52095]
[1776208830602,41.87,74187.65,3.6,0.40093,0.00013,27.52085]
[1776208830971,41.87,74187.65,3.6,0.40093,0.00013,27.52085]
[1776208836496,41.87,74196.64,3.6,0.40208,0.00013,27.5418]
[1776208838879,41.87,74197.94,3.6,0.40224,0.00013,27.5452]
[1776208840092,41.87,74199.35,3.6,0.40243,0.00013,27.54893]
[1776208846077,41.87,74200.36,3.6,0.40255,0.00013,27.55146]
[1776208847580,41.87,74200.36,3.6,0.40255,0.00013,27.55146]
[1776208852089,41.86,74200.02,3.6,0.4025,0.00013,27.55045]
[1776208857156,41.86,74200.31,3.6,0.40253,0.00013,27.55109]
[1776208862191,41.86,74200.04,3.6,0.40249,0.00013,27.55026]
[1776208864586,41.86,74199.83,3.6,0.40246,0.00013,27.54969]
[1776208865535,41.86,74200.38,3.6,0.40253,0.00013,27.55112]
[1776208867440,41.86,74206.24,3.6,0.40329,0.00013,27.56658]
[1776208870402,41.85,74214.27,3.6,0.40433,0.00013,27.58755]
[1776208870464,41.85,74214.27,3.6,0.40433,0.00013,27.58755]
[1776208870500,41.85,74214.27,3.6,0.40433,0.00013,27.58755]
[1776208870549,41.85,74214.27,3.6,0.40433,0.00013,27.58755]
[1776208870576,41.85,74214.27,3.6,0.40433,0.00013,27.58755]
[1776208870631,41.85,74214.16,3.6,0.40431,0.00013,27.58723]
[1776208870782,41.85,74214.16,3.6,0.40431,0.00013,27.58723]
[1776208870855,41.85,74214.16,3.6,0.40431,0.00013,27.58723]
[1776208871254,41.85,74227.0,3.6,0.40598,0.00013,27.62057]
[1776208872431,41.85,74227.0,3.6,0.40598,0.00013,27.62057]
[1776208874075,41.85,74221.06,3.6,0.40521,0.00013,27.60527]
[1776208874378,41.85,74221.06,3.6,0.40521,0.00013,27.60527]
[1776208876425,41.86,74219.77,3.6,0.40505,0.00013,27.60197]
[1776208879474,41.86,74220.36,3.6,0.40513,0.00013,27.60358]
[1776208885353,41.86,74218.77,3.6,0.40493,0.00013,27.59965]
[1776208888370,41.86,74217.72,3.6,0.4048,0.00013,27.59698]
[1776208888555,41.86,74217.72,3.6,0.4048,0.00013,27.59698]
[1776208888572,41.86,74216.67,3.6,0.40466,0.00013,27.59428]
[1776208889532,41.86,74216.67,3.6,0.40466,0.00013,27.59428]
[1776208891903,41.87,74207.52,3.6,0.40347,0.00013,27.56731]
[1776208897437,41.86,74201.01,3.6,0.40262,0.00013,27.55002]
[1776208902472,41.86,74201.66,3.6,0.4027,0.00013,27.55166]
[1776208907508,41.86,74204.2,3.6,0.40302,0.00013,27.55829]
[1776208912545,41.86,74204.43,3.6,0.40304,0.00013,27.5588]
[1776208917581,41.86,74203.14,3.6,0.40287,0.00013,27.55529]
[1776208922618,41.85,74201.32,3.6,0.40263,0.00013,27.55038]
[1776208927653,41.85,74200.84,3.6,0.40256,0.00013,27.54903]
[1776208930321,41.85,74200.24,3.6,0.40248,0.00013,27.5474]
[1776208930357,41.85,74200.24,3.6,0.40248,0.00013,27.5474]
[1776208930884,41.85,74197.42,3.6,0.40212,0.00013,27.53989]
[1776208933332,41.85,74192.61,3.6,0.40149,0.00013,27.52699]
[1776208939429,41.85,74192.31,3.6,0.40144,0.00013,27.52612]
[1776208944200,41.85,74187.74,3.6,0.40085,0.00013,27.51381]
[1776208944340,41.85,74187.74,3.6,0.40085,0.00013,27.51381]
[1776208951020,41.85,74186.86,3.6,0.40073,0.00013,27.5114]
[1776208955059,41.85,74186.94,3.6,0.40073,0.00013,27.50853]
[1776208955138,41.85,74186.94,3.6,0.40073,0.00013,27.50853]
[1776208955182,41.85,74186.94,3.6,0.40073,0.00013,27.50853]
[1776208955206,41.85,74186.94,3.6,0.40073,0.00013,27.50853]
[1776208955352,41.85,74186.94,3.6,0.40073,0.00013,27.50853]
[1776208955454,41.85,74186.47,3.6,0.40067,0.00013,27.50726]
[1776208956050,41.85,74186.47,3.6,0.40067,0.00013,27.50726]
[1776208961894,41.84,74181.33,3.6,0.39999,0.00013,27.49308]
[1776208968942,41.83,74182.55,3.6,0.40013,0.00013,27.49611]
[1776208977790,41.83,74183.79,3.6,0.40029,0.00013,27.49943]
[1776208983041,41.82,74182.48,3.6,0.40009,0.00013,27.49534]
[1776208988076,41.82,74182.82,3.6,0.40012,0.00013,27.49607]
[1776208994118,41.81,74182.71,3.6,0.40009,0.00013,27.49554]
[1776208998093,41.81,74182.49,3.6,0.40006,0.00013,27.49484]
[1776208998491,41.81,74182.49,3.6,0.40006,0.00013,27.49484]
[1776208998519,41.81,74182.49,3.6,0.40006,0.00013,27.49484]
[1776208998535,41.81,74182.49,3.6,0.40006,0.00013,27.49484]
[1776208998748,41.81,74182.49,3.6,0.40006,0.00013,27.49484]
[1776208999153,41.81,74196.1,3.6,0.40182,0.00013,27.53139]
[1776208999798,41.81,74196.1,3.6,0.40182,0.00013,27.53139]
[1776209000825,41.81,74199.86,3.6,0.40231,0.00013,27.54142]
[1776209002255,41.81,74203.3,3.6,0.40276,0.00013,27.55056]
[1776209006892,41.81,74199.52,3.6,0.40227,0.00013,27.54053]
[1776209009492,41.81,74192.12,3.6,0.40131,0.00013,27.52077]
[1776209009591,41.81,74192.12,3.6,0.40131,0.00013,27.52077]
[1776209009688,41.81,74189.61,3.6,0.40098,0.00013,27.51404]
[1776209010254,41.81,74189.61,3.6,0.40098,0.00013,27.51404]
[1776209011000,41.81,74186.28,3.6,0.40055,0.00013,27.50502]
[1776209011437,41.81,74186.28,3.6,0.40055,0.00013,27.50502]
[1776209011640,41.81,74186.28,3.6,0.40055,0.00013,27.50502]
[1776209011657,41.81,74186.28,3.6,0.40055,0.00013,27.50502]
[1776209011693,41.81,74186.28,3.6,0.40055,0.00013,27.50502]
[1776209011905,41.81,74185.72,3.6,0.40046,0.00013,27.50041]
[1776209012454,41.81,74185.72,3.6,0.40046,0.00013,27.50041]
[1776209012507,41.81,74171.12,3.6,0.39856,0.00013,27.46062]
[1776209014261,41.81,74166.64,3.6,0.39798,0.00013,27.44826]
[1776209019622,41.81,74167.31,3.6,0.39806,0.00013,27.45005]
[1776209020147,41.81,74167.61,3.6,0.3981,0.00013,27.45085]
[1776209023326,41.8,74175.84,3.6,0.39916,0.00013,27.47334]
[1776209028360,41.8,74171.76,3.6,0.39863,0.00013,27.46203]
[1776209033694,41.8,74171.13,3.6,0.39854,0.00013,27.4602]
[1776209039440,41.8,74168.24,3.6,0.39816,0.00013,27.4521]
[1776209044474,41.79,74168.13,3.6,0.39814,0.00013,27.4517]
[1776209049510,41.79,74167.46,3.6,0.39804,0.00013,27.44976]
[1776209056559,41.79,74168.99,3.6,0.39824,0.00013,27.45385]
[1776209061595,41.79,74166.94,3.6,0.39797,0.00013,27.44811]
[1776209066630,41.79,74166.9,3.6,0.39796,0.00013,27.44792]
[1776209076700,41.78,74166.58,3.6,0.39789,0.00013,27.44384]
[1776209081735,41.78,74165.87,3.6,0.3978,0.00013,27.44181]
[1776209082867,41.78,74165.87,3.6,0.3978,0.00013,27.44181]
[1776209084756,41.78,74156.07,3.6,0.39652,0.00013,27.41457]
[1776209089791,41.78,74156.05,3.6,0.39652,0.00013,27.41451]
[1776209094825,41.78,74153.85,3.6,0.39624,0.00013,27.40838]
[1776209102882,41.78,74153.21,3.6,0.39616,0.00013,27.40662]
[1776209104048,41.78,74153.21,3.6,0.39616,0.00013,27.40662]
[1776209108636,41.78,74153.23,3.6,0.39616,0.00013,27.40668]
[1776209111442,41.78,74159.51,3.6,0.39697,0.00013,27.42421]
[1776209118996,41.78,74156.6,3.6,0.3966,0.00013,27.41607]
[1776209125852,41.78,74156.6,3.6,0.3966,0.00013,27.41607]
[1776209133094,41.78,74158.39,3.6,0.39681,0.00013,27.41793]
[1776209136445,41.78,74158.47,3.6,0.39682,0.00013,27.41814]
[1776209142159,41.78,74155.57,3.6,0.39644,0.00013,27.41004]
[1776209144372,41.78,74155.57,3.6,0.39644,0.00013,27.41004]
[1776209146441,41.78,74153.02,3.6,0.39611,0.00013,27.40291]
[1776209149251,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149422,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149501,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149678,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149747,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149778,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149787,41.78,74152.7,3.6,0.39607,0.00013,27.40202]
[1776209149960,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150006,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150030,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150093,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150213,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150574,41.78,74152.59,3.6,0.39606,0.00013,27.40171]
[1776209150613,41.78,74132.59,3.6,0.39347,0.00013,27.34514]
[1776209151612,41.78,74132.59,3.6,0.39347,0.00013,27.34514]
[1776209151683,41.78,74115.98,3.6,0.39132,0.00013,27.29731]
[1776209152331,41.78,74115.98,3.6,0.39132,0.00013,27.29731]
[1776209154395,41.78,74115.38,3.6,0.39125,0.00013,27.2957]
[1776209155884,41.78,74115.2,3.6,0.39123,0.00013,27.29524]
[1776209156036,41.79,74115.62,3.6,0.39128,0.00013,27.29653]
[1776209159337,41.79,74115.07,3.6,0.39122,0.00013,27.29512]
[1776209160505,41.79,74114.96,3.6,0.39121,0.00013,27.29487]
[1776209160521,41.79,74114.96,3.6,0.39121,0.00013,27.29487]
[1776209160601,41.79,74114.86,3.6,0.3912,0.00013,27.29465]
[1776209162400,41.79,74109.78,3.6,0.39055,0.00013,27.27984]
[1776209163226,41.79,74105.99,3.6,0.39006,0.00013,27.26875]
[1776209163241,41.79,74105.99,3.6,0.39006,0.00013,27.26875]
[1776209163250,41.79,74105.99,3.6,0.39006,0.00013,27.26875]
[1776209163307,41.79,74099.57,3.6,0.38923,0.00013,27.24988]
[1776209164517,41.79,74099.57,3.6,0.38923,0.00013,27.24988]
[1776209166529,41.79,74093.68,3.6,0.38846,0.00013,27.23233]
[1776209172371,41.78,74090.44,3.6,0.38802,0.00013,27.22233]
[1776209173705,41.78,74090.44,3.6,0.38802,0.00013,27.22233]
[1776209174144,41.78,74090.44,3.6,0.38802,0.00013,27.22228]
[1776209174385,41.78,74090.37,3.6,0.38801,0.00013,27.22203]
[1776209179269,41.78,74090.39,3.6,0.38801,0.00013,27.22201]
[1776209184456,41.78,74096.72,3.6,0.38882,0.00013,27.24065]
[1776209189491,41.77,74096.73,3.6,0.38881,0.00013,27.24053]
[1776209192848,41.77,74096.74,3.6,0.3888,0.00013,27.23742]
[1776209195967,41.77,74096.28,3.6,0.38873,0.00013,27.23597]
[1776209195985,41.77,74096.28,3.6,0.38873,0.00013,27.23597]
[1776209196002,41.77,74096.28,3.6,0.38873,0.00013,27.23597]
[1776209199708,41.77,74103.95,3.6,0.38972,0.00013,27.25857]
[1776209205602,41.77,74101.13,3.6,0.38936,0.00013,27.25036]
[1776209211743,41.77,74099.7,3.6,0.38918,0.00013,27.24621]
[1776209214814,41.77,74097.82,3.6,0.38894,0.00013,27.2407]
[1776209215300,41.77,74097.4,3.6,0.38889,0.00013,27.23946]
[1776209217501,41.77,74094.84,3.6,0.38856,0.00013,27.23186]
[1776209218114,41.77,74094.52,3.6,0.38852,0.00013,27.23092]
[1776209223534,41.77,74090.56,3.6,0.388,0.00013,27.21908]
[1776209223729,41.77,74090.7,3.6,0.38802,0.00013,27.21948]
[1776209225588,41.77,74090.8,3.6,0.38803,0.00013,27.21973]
[1776209225743,41.77,74090.81,3.6,0.38803,0.00013,27.21972]
[1776209230778,41.77,74090.9,3.6,0.38804,0.00013,27.21992]
[1776209231656,41.77,74090.9,3.6,0.38804,0.00013,27.21992]
[1776209236644,41.77,74091.91,3.6,0.38816,0.00013,27.22286]
[1776209238849,41.77,74099.49,3.6,0.38914,0.00013,27.24528]
[1776209241808,41.77,74102.63,3.6,0.38954,0.00013,27.25445]
[1776209241825,41.77,74102.63,3.6,0.38954,0.00013,27.25445]
[1776209246891,41.77,74110.93,3.6,0.39061,0.00013,27.27878]
[1776209251926,41.77,74111.04,3.6,0.39062,0.00013,27.27604]
[1776209254308,41.77,74111.33,3.6,0.39065,0.00013,27.27689]
[1776209260988,41.77,74112.49,3.6,0.39081,0.00013,27.28035]
[1776209263862,41.77,74111.5,3.6,0.39068,0.00013,27.27749]
[1776209263876,41.77,74111.5,3.6,0.39068,0.00013,27.27749]
[1776209269050,41.77,74109.3,3.6,0.3904,0.00013,27.27116]
[1776209269600,41.77,74109.3,3.6,0.3904,0.00013,27.27116]
[1776209271702,41.77,74109.29,3.6,0.3904,0.00013,27.27115]
[1776209272652,41.77,74109.3,3.6,0.3904,0.00013,27.27119]
[1776209277548,41.77,74107.91,3.6,0.39022,0.00013,27.26715]
[1776209281823,41.77,74109.92,3.6,0.39049,0.00013,27.27314]
[1776209286800,41.77,74108.98,3.6,0.39037,0.00013,27.27045]
[1776209292214,41.78,74112.02,3.6,0.39077,0.00013,27.27944]
[1776209297249,41.78,74111.44,3.6,0.3907,0.00013,27.27784]
[1776209298504,41.78,74111.44,3.6,0.3907,0.00013,27.27784]
[1776209298546,41.78,74111.44,3.6,0.3907,0.00013,27.27784]
[1776209298603,41.78,74111.98,3.6,0.39077,0.00013,27.27943]
[1776209301762,41.78,74117.63,3.6,0.39151,0.00013,27.29602]
[1776209302126,41.78,74118.76,3.6,0.39166,0.00013,27.29937]
[1776209304679,41.79,74124.65,3.6,0.39243,0.00013,27.31651]
[1776209304804,41.79,74124.65,3.6,0.39243,0.00013,27.31651]
[1776209306430,41.79,74127.54,3.6,0.39281,0.00013,27.32494]
[1776209308886,41.79,74127.44,3.6,0.3928,0.00013,27.32476]
[1776209314368,41.8,74128.42,3.6,0.39293,0.00013,27.32488]
[1776209320118,41.8,74128.33,3.6,0.39293,0.00013,27.32479]
[1776209321263,41.8,74128.35,3.6,0.39294,0.00013,27.32501]
[1776209326026,41.81,74128.23,3.6,0.39294,0.00013,27.32489]
[1776209326116,41.81,74127.68,3.6,0.39287,0.00013,27.32337]
[1776209331488,41.81,74122.34,3.6,0.39219,0.00013,27.30827]
[1776209332309,41.81,74122.34,3.6,0.39219,0.00013,27.30827]
[1776209332495,41.81,74125.47,3.6,0.3926,0.00013,27.31732]
[1776209334673,41.81,74128.07,3.6,0.39294,0.00013,27.32485]
[1776209334822,41.81,74128.07,3.6,0.39294,0.00013,27.32485]
[1776209334976,41.81,74128.07,3.6,0.39294,0.00013,27.32485]
[1776209337674,41.82,74132.51,3.6,0.39352,0.00013,27.3377]
[1776209339407,41.82,74138.71,3.6,0.39433,0.00013,27.35543]
[1776209339555,41.82,74138.71,3.6,0.39433,0.00013,27.35543]
[1776209339575,41.82,74138.71,3.6,0.39433,0.00013,27.35543]
[1776209339694,41.82,74138.71,3.6,0.39433,0.00013,27.35543]
[1776209341149,41.82,74148.29,3.6,0.39557,0.00013,27.38254]
[1776209344429,41.82,74146.4,3.6,0.39533,0.00013,27.37728]
[1776209349616,41.82,74139.04,3.6,0.39439,0.00013,27.35667]
[1776209351543,41.82,74139.03,3.6,0.39439,0.00013,27.35667]
[1776209352639,41.82,74135.92,3.6,0.39399,0.00013,27.34788]
[1776209354119,41.83,74133.99,3.6,0.39374,0.00013,27.34243]
[1776209354451,41.83,74132.24,3.6,0.39352,0.00013,27.33748]
[1776209355806,41.83,74132.37,3.6,0.39354,0.00013,27.3379]
[1776209360859,41.83,74132.21,3.6,0.39353,0.00013,27.33767]
[1776209360910,41.83,74132.84,3.6,0.39361,0.00013,27.33951]
[1776209362706,41.83,74125.13,3.6,0.39262,0.00013,27.31751]
[1776209367742,41.84,74125.05,3.6,0.39262,0.00013,27.31746]
[1776209372777,41.84,74124.14,3.6,0.39249,0.00013,27.31196]
[1776209373887,41.84,74124.14,3.6,0.39249,0.00013,27.31196]
[1776209373894,41.84,74124.14,3.6,0.39249,0.00013,27.31196]
[1776209378764,41.84,74121.78,3.6,0.3922,0.00013,27.30536]
[1776209378802,41.84,74121.78,3.6,0.3922,0.00013,27.30536]
[1776209379638,41.84,74122.09,3.6,0.39224,0.00013,27.3063]
[1776209379669,41.84,74122.09,3.6,0.39224,0.00013,27.3063]
[1776209381863,41.85,74114.56,3.6,0.39127,0.00013,27.28464]
[1776209384651,41.85,74114.96,3.6,0.39134,0.00013,27.28599]
[1776209384866,41.85,74119.11,3.6,0.39188,0.00013,27.29806]
[1776209386880,41.85,74126.51,3.6,0.39284,0.00013,27.31947]
[1776209388255,41.85,74127.17,3.6,0.39293,0.00013,27.32142]
[1776209388354,41.85,74127.17,3.6,0.39293,0.00013,27.32142]
[1776209388431,41.85,74127.17,3.6,0.39293,0.00013,27.32142]
[1776209390907,41.86,74139.81,3.6,0.39457,0.00013,27.35753]
[1776209396063,41.86,74140.75,3.6,0.3947,0.00013,27.3603]
[1776209396066,41.86,74140.75,3.6,0.3947,0.00013,27.3603]
[1776209398267,41.86,74148.03,3.6,0.39564,0.00013,27.38087]
[1776209406013,41.86,74147.71,3.6,0.39561,0.00013,27.3801]
[1776209411048,41.86,74148.21,3.6,0.39568,0.00013,27.38158]
[1776209412789,41.86,74148.62,3.6,0.39573,0.00013,27.38274]
[1776209412871,41.86,74148.62,3.6,0.39573,0.00013,27.38274]
[1776209412969,41.86,74148.62,3.6,0.39573,0.00013,27.38274]
[1776209414485,41.86,74154.43,3.6,0.39648,0.00013,27.399]
[1776209416524,41.86,74154.7,3.6,0.39652,0.00013,27.39976]
[1776209417431,41.86,74152.18,3.6,0.39619,0.00013,27.39273]
[1776209422125,41.87,74137.31,3.6,0.39427,0.00013,27.35098]
[1776209422686,41.87,74137.31,3.6,0.39427,0.00013,27.35098]
[1776209431188,41.87,74141.51,3.6,0.39482,0.00013,27.36002]
[1776209436223,41.87,74140.0,3.6,0.39463,0.00013,27.35589]
[1776209441258,41.87,74139.73,3.6,0.3946,0.00013,27.35525]
[1776209446293,41.88,74145.91,3.6,0.3954,0.00013,27.37277]
[1776209451328,41.88,74142.03,3.6,0.39491,0.00013,27.36194]
[1776209456364,41.88,74144.59,3.6,0.39524,0.00013,27.36924]
[1776209459432,41.88,74145.14,3.6,0.39532,0.00013,27.37082]
[1776209459863,41.88,74145.14,3.6,0.39532,0.00013,27.37082]
[1776209459962,41.88,74145.14,3.6,0.39532,0.00013,27.37082]
[1776209460752,41.88,74146.96,3.6,0.39555,0.00013,27.37594]
[1776209461854,41.88,74147.98,3.6,0.39568,0.00013,27.37881]
[1776209462213,41.88,74147.98,3.6,0.39568,0.00013,27.37881]
[1776209462408,41.88,74161.2,3.6,0.3974,0.00013,27.41562]
[1776209463475,41.88,74168.88,3.6,0.39839,0.00013,27.43677]
[1776209469207,41.88,74171.48,3.6,0.39872,0.00013,27.44379]
[1776209469286,41.88,74172.41,3.6,0.39884,0.00013,27.44631]
[1776209469454,41.88,74172.41,3.6,0.39884,0.00013,27.44631]
[1776209472476,41.88,74186.17,3.6,0.40062,0.00013,27.4835]
[1776209477229,41.87,74186.02,3.6,0.40059,0.00013,27.48296]
[1776209477615,41.87,74188.94,3.6,0.40097,0.00013,27.49078]
[1776209477668,41.87,74188.94,3.6,0.40097,0.00013,27.49078]
[1776209479223,41.87,74189.25,3.6,0.40101,0.00013,27.49156]
[1776209479277,41.87,74189.25,3.6,0.40101,0.00013,27.49156]
[1776209479288,41.87,74192.57,3.6,0.40143,0.00013,27.50041]
[1776209479357,41.87,74192.57,3.6,0.40143,0.00013,27.50041]
[1776209479593,41.87,74192.57,3.6,0.40143,0.00013,27.50041]
[1776209479610,41.87,74203.29,3.6,0.40282,0.00013,27.52889]
[1776209480712,41.87,74203.29,3.6,0.40282,0.00013,27.52889]
[1776209480777,41.87,74203.29,3.6,0.40282,0.00013,27.52889]
[1776209481971,41.87,74202.65,3.6,0.40274,0.00013,27.52715]
[1776209482065,41.87,74201.23,3.6,0.40255,0.00013,27.52335]
[1776209488003,41.86,74194.65,3.6,0.40168,0.00013,27.50558]
[1776209493281,41.86,74193.26,3.6,0.40148,0.00013,27.49855]
[1776209493368,41.86,74193.14,3.6,0.40146,0.00013,27.49818]
[1776209493386,41.86,74193.14,3.6,0.40146,0.00013,27.49818]
[1776209493407,41.86,74193.14,3.6,0.40146,0.00013,27.49818]
[1776209493415,41.86,74193.14,3.6,0.40146,0.00013,27.49818]
[1776209493624,41.85,74196.42,3.6,0.40188,0.00013,27.50689]
[1776209494900,41.85,74196.42,3.6,0.40188,0.00013,27.50689]
[1776209499286,41.85,74206.91,3.6,0.40324,0.00013,27.53459]
[1776209501023,41.85,74212.85,3.6,0.40401,0.00013,27.55013]
[1776209501045,41.85,74212.85,3.6,0.40401,0.00013,27.55013]
[1776209502431,41.85,74219.07,3.6,0.40481,0.00013,27.56634]
[1776209503009,41.85,74219.07,3.6,0.40481,0.00013,27.56634]
[1776209503156,41.85,74222.48,3.6,0.40526,0.00013,27.57517]
[1776209503340,41.85,74222.48,3.6,0.40526,0.00013,27.57517]
[1776209505218,41.85,74229.34,3.6,0.40615,0.00013,27.59292]
[1776209506005,41.85,74231.49,3.6,0.40643,0.00013,27.59848]
[1776209509507,41.85,74230.29,3.6,0.40629,0.00013,27.59556]
[1776209516786,41.86,74225.64,3.6,0.4057,0.00013,27.58384]
[1776209519457,41.86,74226.41,3.6,0.4058,0.00013,27.58589]
[1776209519463,41.86,74226.41,3.6,0.4058,0.00013,27.58589]
[1776209520303,41.86,74226.41,3.6,0.4058,0.00013,27.58589]
[1776209519807,41.86,74225.79,3.6,0.40572,0.00013,27.58432]
[1776209524842,41.87,74221.92,3.6,0.40523,0.00013,27.57444]
[1776209529877,41.87,74218.14,3.6,0.40474,0.00013,27.56476]
[1776209531358,41.87,74219.81,3.6,0.40496,0.00013,27.56914]
[1776209531371,41.87,74219.81,3.6,0.40496,0.00013,27.56914]
[1776209531576,41.87,74219.81,3.6,0.40496,0.00013,27.56914]
[1776209531678,41.87,74219.81,3.6,0.40496,0.00013,27.56914]
[1776209533407,41.87,74214.97,3.6,0.40433,0.00013,27.55657]
[1776209534085,41.87,74214.97,3.6,0.40433,0.00013,27.55657]
[1776209534091,41.87,74214.97,3.6,0.40433,0.00013,27.55657]
[1776209534512,41.87,74215.24,3.6,0.40437,0.00013,27.55729]
[1776209534895,41.87,74215.24,3.6,0.40437,0.00013,27.55729]
[1776209539947,41.87,74215.94,3.6,0.40447,0.00013,27.55924]
[1776209545024,41.88,74220.02,3.6,0.40501,0.00013,27.56998]
[1776209551025,41.88,74218.93,3.6,0.40486,0.00013,27.56428]
[1776209556060,41.88,74214.09,3.6,0.40424,0.00013,27.55181]
[1776209556363,41.88,74214.09,3.6,0.40424,0.00013,27.55181]
[1776209559312,41.88,74216.2,3.6,0.40452,0.00013,27.55739]
[1776209559483,41.89,74216.23,3.6,0.40453,0.00013,27.5575]
[1776209559580,41.89,74216.23,3.6,0.40453,0.00013,27.5575]
[1776209559617,41.89,74216.23,3.6,0.40453,0.00013,27.5575]
[1776209559825,41.89,74216.23,3.6,0.40453,0.00013,27.5575]
[1776209560088,41.89,74198.03,3.6,0.40216,0.00013,27.50961]
[1776209560389,41.89,74198.03,3.6,0.40216,0.00013,27.50961]
[1776209560660,41.89,74198.03,3.6,0.40216,0.00013,27.50961]
[1776209561124,41.89,74198.03,3.6,0.40216,0.00013,27.50961]
[1776209561348,41.88,74182.13,3.6,0.40009,0.00013,27.4669]
[1776209562558,41.88,74177.14,3.6,0.39944,0.00013,27.45333]
[1776209565701,41.88,74182.86,3.6,0.40018,0.00013,27.46873]
[1776209566305,41.88,74182.86,3.6,0.40018,0.00013,27.46873]
[1776209566333,41.88,74182.86,3.6,0.40018,0.00013,27.46873]
[1776209566330,41.88,74184.89,3.6,0.40044,0.00013,27.47417]
[1776209566417,41.88,74184.89,3.6,0.40044,0.00013,27.47417]
[1776209566709,41.88,74184.89,3.6,0.40044,0.00013,27.47417]
[1776209566882,41.88,74184.89,3.6,0.40044,0.00013,27.47417]
[1776209567137,41.88,74186.22,3.6,0.40061,0.00013,27.47774]
[1776209570749,41.88,74182.19,3.6,0.40008,0.00013,27.46673]
[1776209574384,41.87,74182.07,3.6,0.40006,0.00013,27.46625]
[1776209575024,41.87,74182.07,3.6,0.40006,0.00013,27.46625]
[1776209580228,41.87,74173.47,3.6,0.39893,0.00013,27.44268]
[1776209581275,41.87,74173.47,3.6,0.39893,0.00013,27.44268]
[1776209581489,41.87,74172.81,3.6,0.39885,0.00013,27.44085]
[1776209585191,41.87,74163.36,3.6,0.39762,0.00013,27.41483]
[1776209590297,41.87,74160.61,3.6,0.39726,0.00013,27.40715]
[1776209593893,41.87,74160.46,3.6,0.39724,0.00013,27.40671]
[1776209595787,41.87,74152.88,3.6,0.39625,0.00013,27.38562]
[1776209595991,41.87,74152.88,3.6,0.39625,0.00013,27.38562]
[1776209601376,41.87,74150.21,3.6,0.39591,0.00013,27.37817]
[1776209607417,41.87,74151.05,3.6,0.39602,0.00013,27.38055]
[1776209609448,41.87,74151.04,3.6,0.39602,0.00013,27.38052]
[1776209610663,41.87,74151.05,3.6,0.39602,0.00013,27.38055]
[1776209611228,41.87,74151.05,3.6,0.39602,0.00013,27.38055]
[1776209611247,41.87,74151.05,3.6,0.39602,0.00013,27.38055]
[1776209611431,41.87,74151.19,3.6,0.39602,0.00013,27.37789]
[1776209612046,41.87,74151.19,3.6,0.39602,0.00013,27.37789]
[1776209612066,41.87,74142.01,3.6,0.39484,0.00013,27.35211]
[1776209612456,41.87,74132.91,3.6,0.39366,0.00013,27.32631]
[1776209614054,41.87,74132.91,3.6,0.39366,0.00013,27.32631]
[1776209614136,41.87,74133.21,3.6,0.3937,0.00013,27.32722]
[1776209615382,41.87,74133.21,3.6,0.3937,0.00013,27.32722]
[1776209617682,41.87,74126.92,3.6,0.39289,0.00013,27.30933]
[1776209617718,41.87,74126.92,3.6,0.39289,0.00013,27.30933]
[1776209617981,41.87,74126.92,3.6,0.39289,0.00013,27.30933]
[1776209618022,41.87,74126.48,3.6,0.39284,0.00013,27.30815]
[1776209618612,41.87,74126.48,3.6,0.39284,0.00013,27.30815]
[1776209619906,41.87,74124.36,3.6,0.39256,0.00013,27.30204]
[1776209620010,41.87,74123.31,3.6,0.39242,0.00013,27.29899]
[1776209620568,41.87,74123.31,3.6,0.39242,0.00013,27.29899]
[1776209620620,41.87,74123.31,3.6,0.39242,0.00013,27.29899]
[1776209624541,41.87,74116.07,3.6,0.3915,0.00013,27.27835]
[1776209626556,41.88,74126.1,3.6,0.3928,0.00013,27.30734]
[1776209630582,41.88,74125.85,3.6,0.39278,0.00013,27.30674]
[1776209630584,41.88,74125.85,3.6,0.39278,0.00013,27.30674]
[1776209633438,41.88,74128.08,3.6,0.39307,0.00013,27.31321]
[1776209643675,41.89,74128.19,3.6,0.39311,0.00013,27.31394]
[1776209648711,41.89,74129.22,3.6,0.39325,0.00013,27.31706]
[1776209649975,41.89,74129.22,3.6,0.39325,0.00013,27.31706]
[1776209650011,41.89,74129.22,3.6,0.39325,0.00013,27.31706]
[1776209650431,41.89,74129.22,3.6,0.39325,0.00013,27.31706]
[1776209654982,41.89,74134.0,3.6,0.39387,0.00013,27.33081]
[1776209655039,41.89,74134.0,3.6,0.39387,0.00013,27.33081]
[1776209655176,41.89,74134.0,3.6,0.39387,0.00013,27.33081]
[1776209655653,41.89,74136.44,3.6,0.39419,0.00013,27.33776]
[1776209656297,41.89,74136.44,3.6,0.39419,0.00013,27.33776]
[1776209656338,41.89,74147.54,3.6,0.39563,0.00013,27.36907]
[1776209661379,41.89,74154.49,3.6,0.39653,0.00013,27.38847]
[1776209662443,41.89,74155.54,3.6,0.39666,0.00013,27.39138]
[1776209662463,41.89,74155.54,3.6,0.39666,0.00013,27.39138]
[1776209662691,41.89,74158.9,3.6,0.3971,0.00013,27.4007]
[1776209664654,41.89,74167.47,3.6,0.3982,0.00013,27.42431]
[1776209665101,41.89,74167.47,3.6,0.3982,0.00013,27.42431]
[1776209670874,41.89,74173.88,3.6,0.39902,0.00013,27.44165]
[1776209675888,41.89,74173.41,3.6,0.39894,0.00013,27.43718]
[1776209676106,41.89,74173.41,3.6,0.39894,0.00013,27.43718]
[1776209677024,41.89,74172.05,3.6,0.39877,0.00013,27.43344]
[1776209677442,41.89,74172.05,3.6,0.39877,0.00013,27.43344]
[1776209677445,41.89,74159.52,3.6,0.39714,0.00013,27.39892]
[1776209677494,41.89,74159.52,3.6,0.39714,0.00013,27.39892]
[1776209677719,41.89,74159.52,3.6,0.39714,0.00013,27.39892]
[1776209678146,41.89,74159.52,3.6,0.39714,0.00013,27.39892]
[1776209678194,41.89,74145.71,3.6,0.39535,0.00013,27.36039]
[1776209678587,41.89,74145.71,3.6,0.39535,0.00013,27.36039]
[1776209679035,41.89,74135.05,3.6,0.39397,0.00013,27.33029]
[1776209679870,41.89,74135.05,3.6,0.39397,0.00013,27.33029]
[1776209680467,41.89,74135.05,3.6,0.39397,0.00013,27.33029]
[1776209684417,41.89,74133.8,3.6,0.39382,0.00013,27.32683]
[1776209693093,41.89,74133.76,3.6,0.39383,0.00013,27.32703]
[1776209693277,41.89,74133.76,3.6,0.39383,0.00013,27.32703]
[1776209693337,41.89,74133.76,3.6,0.39383,0.00013,27.32703]
[1776209693629,41.89,74133.73,3.6,0.39383,0.00013,27.32698]
[1776209693636,41.89,74133.73,3.6,0.39383,0.00013,27.32698]
[1776209693751,41.89,74133.73,3.6,0.39383,0.00013,27.32698]
[1776209694338,41.89,74133.73,3.6,0.39383,0.00013,27.32698]
[1776209694435,41.89,74133.73,3.6,0.39383,0.00013,27.32698]
[1776209694600,41.89,74129.79,3.6,0.39332,0.00013,27.31579]
[1776209694649,41.89,74129.79,3.6,0.39332,0.00013,27.31579]
[1776209695043,41.89,74142.77,3.6,0.395,0.00013,27.35263]
[1776209696077,41.89,74142.77,3.6,0.395,0.00013,27.35263]
[1776209697068,41.9,74149.32,3.6,0.39585,0.00013,27.37103]
[1776209697285,41.9,74149.32,3.6,0.39585,0.00013,27.37103]
[1776209697399,41.9,74149.32,3.6,0.39585,0.00013,27.37103]
[1776209697433,41.9,74149.32,3.6,0.39585,0.00013,27.37103]
[1776209697457,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209697666,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209697794,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209697978,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209698008,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209698198,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209698259,41.9,74157.49,3.6,0.39691,0.00013,27.3938]
[1776209698419,41.9,74187.09,3.6,0.40074,0.00013,27.47468]
[1776209699147,41.9,74187.09,3.6,0.40074,0.00013,27.47468]
[1776209699399,41.9,74187.09,3.6,0.40074,0.00013,27.47468]
[1776209699404,41.9,74187.09,3.6,0.40074,0.00013,27.47468]
[1776209699419,41.89,74198.54,3.6,0.40223,0.00013,27.50524]
[1776209699513,41.89,74198.54,3.6,0.40223,0.00013,27.50524]
[1776209699699,41.89,74198.54,3.6,0.40223,0.00013,27.50524]
[1776209699872,41.89,74198.54,3.6,0.40223,0.00013,27.50524]
[1776209700096,41.89,74198.54,3.6,0.40223,0.00013,27.50524]
[1776209700116,41.89,74190.57,3.6,0.40119,0.00013,27.48391]
[1776209700608,41.89,74190.57,3.6,0.40119,0.00013,27.48391]
[1776209700621,41.89,74190.57,3.6,0.40119,0.00013,27.48391]
[1776209701493,41.89,74190.57,3.6,0.40119,0.00013,27.48391]
[1776209701094,41.89,74190.8,3.6,0.40122,0.00013,27.48448]
[1776209701521,41.89,74190.8,3.6,0.40122,0.00013,27.48448]
[1776209701579,41.89,74190.8,3.6,0.40122,0.00013,27.48448]
[1776209701579,41.89,74190.8,3.6,0.40122,0.00013,27.48448]
[1776209702287,41.89,74198.65,3.6,0.40224,0.00013,27.50543]
[1776209703151,41.89,74198.65,3.6,0.40224,0.00013,27.50543]
[1776209703229,41.89,74211.53,3.6,0.40391,0.00013,27.53942]
[1776209703720,41.89,74211.53,3.6,0.40391,0.00013,27.53942]
[1776209703767,41.89,74211.53,3.6,0.40391,0.00013,27.53942]
[1776209704115,41.89,74218.04,3.6,0.40476,0.00013,27.5564]
[1776209705164,41.89,74218.04,3.6,0.40476,0.00013,27.5564]
[1776209707780,41.89,74219.19,3.6,0.40491,0.00013,27.55949]
[1776209707956,41.89,74219.19,3.6,0.40491,0.00013,27.55949]
[1776209707958,41.89,74219.19,3.6,0.40491,0.00013,27.55949]
[1776209708143,41.89,74212.6,3.6,0.40406,0.00013,27.54235]
[1776209712616,41.89,74206.84,3.6,0.4033,0.00013,27.52718]
[1776209715531,41.89,74206.54,3.6,0.40326,0.00013,27.52637]
[1776209716172,41.89,74206.54,3.6,0.40326,0.00013,27.52637]
[1776209716194,41.89,74206.54,3.6,0.40326,0.00013,27.52637]
[1776209716513,41.89,74206.54,3.6,0.40326,0.00013,27.52637]
[1776209717836,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209717907,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718044,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718137,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718201,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718364,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718413,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718470,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718529,41.89,74204.67,3.6,0.40302,0.00013,27.52143]
[1776209718521,41.89,74193.57,3.6,0.40158,0.00013,27.49195]
[1776209718661,41.89,74193.57,3.6,0.40158,0.00013,27.49195]
[1776209719222,41.89,74175.11,3.6,0.39918,0.00013,27.44209]
[1776209719774,41.89,74175.11,3.6,0.39918,0.00013,27.44209]
[1776209720229,41.89,74166.03,3.6,0.398,0.00013,27.4172]
[1776209721049,41.89,74166.03,3.6,0.398,0.00013,27.4172]
[1776209721363,41.89,74166.03,3.6,0.398,0.00013,27.4172]
[1776209721397,41.89,74166.03,3.6,0.398,0.00013,27.4172]
[1776209723655,41.89,74173.7,3.6,0.39899,0.00013,27.43817]
[1776209725047,41.89,74175.4,3.6,0.39921,0.00013,27.44277]
[1776209725283,41.89,74175.4,3.6,0.39921,0.00013,27.44277]
[1776209728298,41.89,74182.75,3.6,0.40016,0.00013,27.46261]
[1776209728303,41.89,74182.75,3.6,0.40016,0.00013,27.46261]
[1776209728355,41.89,74184.29,3.6,0.40036,0.00013,27.46673]
[1776209728814,41.89,74184.29,3.6,0.40036,0.00013,27.46673]
[1776209729418,41.89,74184.29,3.6,0.40036,0.00013,27.46673]
[1776209729426,41.89,74184.29,3.6,0.40036,0.00013,27.46673]
[1776209729519,41.89,74185.18,3.6,0.40047,0.00013,27.4691]
[1776209730015,41.89,74185.18,3.6,0.40047,0.00013,27.4691]
[1776209730298,41.89,74174.77,3.6,0.39912,0.00013,27.44083]
[1776209734602,41.88,74181.68,3.6,0.4,0.00013,27.45643]
[1776209734943,41.88,74181.68,3.6,0.4,0.00013,27.45643]
[1776209735474,41.88,74181.68,3.6,0.4,0.00013,27.45643]
[1776209736341,41.88,74174.45,3.6,0.39905,0.00013,27.4367]
[1776209738055,41.88,74168.41,3.6,0.39827,0.00013,27.42014]
[1776209740307,41.88,74167.03,3.6,0.39809,0.00013,27.41632]
[1776209740445,41.88,74167.03,3.6,0.39809,0.00013,27.41632]
[1776209740602,41.88,74166.53,3.6,0.39802,0.00013,27.41491]
[1776209741667,41.88,74160.35,3.6,0.39722,0.00013,27.39783]
[1776209745405,41.88,74148.9,3.6,0.39573,0.00013,27.36592]
[1776209746170,41.88,74148.9,3.6,0.39573,0.00013,27.36592]
[1776209749420,41.88,74144.03,3.6,0.39511,0.00013,27.35227]
[1776209749432,41.88,74152.18,3.6,0.39616,0.00013,27.37513]
[1776209753494,41.88,74158.13,3.6,0.39693,0.00013,27.39168]
[1776209755474,41.88,74142.35,3.6,0.39489,0.00013,27.34753]
[1776209760508,41.88,74145.03,3.6,0.39524,0.00013,27.35515]
[1776209765544,41.88,74137.91,3.6,0.39432,0.00013,27.33513]
[1776209768565,41.88,74145.17,3.6,0.39526,0.00013,27.35568]
[1776209770562,41.88,74150.79,3.6,0.39599,0.00013,27.37146]
[1776209773995,41.88,74153.97,3.6,0.3964,0.00013,27.38034]
[1776209779642,41.88,74156.97,3.6,0.39679,0.00013,27.38867]
[1776209782121,41.88,74156.45,3.6,0.39672,0.00013,27.38722]
[1776209782430,41.88,74156.45,3.6,0.39672,0.00013,27.38722]
[1776209785211,41.88,74152.63,3.6,0.39623,0.00013,27.37657]
[1776209790030,41.88,74159.8,3.6,0.39716,0.00013,27.39649]
[1776209793133,41.88,74159.66,3.6,0.39713,0.00013,27.39302]
[1776209798774,41.88,74154.12,3.6,0.39641,0.00013,27.37761]
[1776209800030,41.88,74154.12,3.6,0.39641,0.00013,27.37761]
[1776209804510,41.88,74156.65,3.6,0.39674,0.00013,27.38465]
[1776209810209,41.88,74158.38,3.6,0.39696,0.00013,27.38943]
[1776209810293,41.88,74158.38,3.6,0.39696,0.00013,27.38943]
[1776209810430,41.88,74158.38,3.6,0.39696,0.00013,27.38943]
[1776209815893,41.88,74151.79,3.6,0.39611,0.00013,27.3711]
[1776209820929,41.88,74150.65,3.6,0.39596,0.00013,27.36795]
[1776209822946,41.88,74141.07,3.6,0.39472,0.00013,27.34105]
[1776209828485,41.88,74137.16,3.6,0.39422,0.00013,27.3301]
[1776209830561,41.89,74136.28,3.6,0.39411,0.00013,27.32766]
[1776209836038,41.89,74132.62,3.6,0.39365,0.00013,27.31751]
[1776209839059,41.89,74132.67,3.6,0.39366,0.00013,27.31772]
[1776209843993,41.89,74132.8,3.6,0.39369,0.00013,27.31828]
[1776209845897,41.9,74132.71,3.6,0.39368,0.00013,27.3181]
[1776209851143,41.9,74130.33,3.6,0.39337,0.00013,27.30849]
[1776209856178,41.9,74130.41,3.6,0.39339,0.00013,27.30893]
[1776209858779,41.91,74130.26,3.6,0.39338,0.00013,27.30858]
[1776209860565,41.91,74133.13,3.6,0.39375,0.00013,27.3168]
[1776209865595,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866243,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866387,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866493,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866508,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866600,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866647,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866656,41.91,74134.66,3.6,0.39396,0.00013,27.32132]
[1776209866689,41.91,74131.61,3.6,0.39357,0.00013,27.31271]
[1776209867255,41.91,74124.21,3.6,0.39261,0.00013,27.29161]
[1776209868921,41.91,74120.79,3.6,0.39217,0.00013,27.28184]
[1776209868975,41.91,74120.79,3.6,0.39217,0.00013,27.28184]
[1776209869062,41.91,74120.79,3.6,0.39217,0.00013,27.28184]
[1776209869269,41.91,74119.4,3.6,0.392,0.00013,27.27789]
[1776209871302,41.91,74116.51,3.6,0.39162,0.00013,27.26959]
[1776209871319,41.91,74116.51,3.6,0.39162,0.00013,27.26959]
[1776209871597,41.91,74116.51,3.6,0.39162,0.00013,27.26959]
[1776209871612,41.91,74116.51,3.6,0.39162,0.00013,27.26959]
[1776209871644,41.91,74116.51,3.6,0.39162,0.00013,27.26959]
[1776209872033,41.92,74115.47,3.6,0.39149,0.00013,27.26663]
[1776209872577,41.92,74104.15,3.6,0.39003,0.00013,27.2337]
[1776209873478,41.92,74104.15,3.6,0.39003,0.00013,27.2337]
[1776209873517,41.92,74104.15,3.6,0.39003,0.00013,27.2337]
[1776209873580,41.91,74095.16,3.6,0.38887,0.00013,27.20728]
[1776209874220,41.91,74095.16,3.6,0.38887,0.00013,27.20728]
[1776209874245,41.91,74095.16,3.6,0.38887,0.00013,27.20728]
[1776209874559,41.91,74095.16,3.6,0.38887,0.00013,27.20728]
[1776209874570,41.91,74095.41,3.6,0.3889,0.00013,27.20796]
[1776209875486,41.91,74095.41,3.6,0.3889,0.00013,27.20796]
[1776209876381,41.91,74098.39,3.6,0.38928,0.00013,27.21675]
[1776209878439,41.91,74106.6,3.6,0.39034,0.00013,27.2408]
[1776209878486,41.91,74106.6,3.6,0.39034,0.00013,27.2408]
[1776209882587,41.91,74105.85,3.6,0.39025,0.00013,27.23858]
[1776209882598,41.91,74105.85,3.6,0.39025,0.00013,27.23858]
[1776209883724,41.91,74102.07,3.6,0.38976,0.00013,27.22749]
[1776209883748,41.91,74102.07,3.6,0.38976,0.00013,27.22749]
[1776209884245,41.91,74102.07,3.6,0.38976,0.00013,27.22749]
[1776209884296,41.91,74102.07,3.6,0.38976,0.00013,27.22749]
[1776209884397,41.91,74097.0,3.6,0.3891,0.00013,27.21257]
[1776209885594,41.91,74097.0,3.6,0.3891,0.00013,27.21257]
[1776209888028,41.91,74089.57,3.6,0.38814,0.00013,27.19045]
[1776209889829,41.91,74088.62,3.6,0.38801,0.00013,27.18754]
[1776209892091,41.91,74083.26,3.6,0.38731,0.00013,27.1715]
[1776209893494,41.91,74081.85,3.6,0.38713,0.00013,27.16725]
[1776209893509,41.91,74081.42,3.6,0.38707,0.00013,27.16593]
[1776209895467,41.9,74094.47,3.6,0.38875,0.00013,27.20464]
[1776209900503,41.9,74098.12,3.6,0.38921,0.00013,27.21516]
[1776209902946,41.9,74098.12,3.6,0.38921,0.00013,27.21506]
[1776209903524,41.9,74093.73,3.6,0.38864,0.00013,27.20206]
[1776209907839,41.89,74091.05,3.6,0.38828,0.00013,27.19392]
[1776209908559,41.89,74093.26,3.6,0.38856,0.00013,27.20041]
[1776209914601,41.89,74094.82,3.6,0.38874,0.00013,27.20172]
[1776209919636,41.89,74095.7,3.6,0.38884,0.00013,27.20413]
[1776209924671,41.88,74099.15,3.6,0.38928,0.00013,27.21408]
[1776209928510,41.88,74099.87,3.6,0.38936,0.00013,27.21606]
[1776209928542,41.88,74099.87,3.6,0.38936,0.00013,27.21606]
[1776209928554,41.88,74099.87,3.6,0.38936,0.00013,27.21606]
[1776209928580,41.88,74099.87,3.6,0.38936,0.00013,27.21606]
[1776209928985,41.88,74103.82,3.6,0.38987,0.00013,27.22761]
[1776209929147,41.88,74103.82,3.6,0.38987,0.00013,27.22761]
[1776209929234,41.88,74103.82,3.6,0.38987,0.00013,27.22761]
[1776209929708,41.88,74116.03,3.6,0.39145,0.00013,27.26312]
[1776209932264,41.88,74120.32,3.6,0.392,0.00013,27.27551]
[1776209932266,41.88,74120.32,3.6,0.392,0.00013,27.27551]
[1776209932396,41.88,74120.32,3.6,0.392,0.00013,27.27551]
[1776209932465,41.88,74120.32,3.6,0.392,0.00013,27.27551]
[1776209932557,41.88,74120.32,3.6,0.392,0.00013,27.27551]
[1776209932730,41.88,74131.31,3.6,0.39342,0.00013,27.30701]
[1776209932814,41.88,74131.31,3.6,0.39342,0.00013,27.30701]
[1776209932836,41.88,74131.31,3.6,0.39342,0.00013,27.30701]
[1776209933004,41.88,74131.31,3.6,0.39342,0.00013,27.30701]
[1776209933025,41.88,74131.31,3.6,0.39342,0.00013,27.30701]
[1776209933736,41.88,74145.26,3.6,0.39523,0.00013,27.34657]
[1776209935499,41.88,74148.15,3.6,0.39561,0.00013,27.35472]
[1776209935635,41.88,74148.15,3.6,0.39561,0.00013,27.35472]
[1776209936222,41.88,74146.86,3.6,0.39544,0.00013,27.35112]
[1776209936329,41.88,74146.86,3.6,0.39544,0.00013,27.35112]
[1776209938589,41.88,74146.7,3.6,0.39542,0.00013,27.35068]
[1776209938677,41.88,74146.7,3.6,0.39542,0.00013,27.35068]
[1776209939425,41.88,74146.72,3.6,0.39542,0.00013,27.35076]
[1776209939778,41.88,74133.37,3.6,0.3937,0.00013,27.31304]
[1776209944816,41.88,74131.86,3.6,0.39351,0.00013,27.30891]
[1776209946427,41.88,74131.86,3.6,0.39351,0.00013,27.30891]
[1776209946461,41.88,74131.86,3.6,0.39351,0.00013,27.30891]
[1776209946469,41.88,74131.86,3.6,0.39351,0.00013,27.30891]
[1776209946609,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209946806,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209946855,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209946999,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209947008,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209947222,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209947433,41.89,74131.97,3.6,0.39353,0.00013,27.3093]
[1776209947531,41.89,74129.85,3.6,0.39326,0.00013,27.30328]
[1776209947840,41.89,74139.8,3.6,0.39454,0.00013,27.33155]
[1776209950837,41.89,74144.79,3.6,0.39519,0.00013,27.34568]
[1776209954492,41.89,74151.11,3.6,0.39601,0.00013,27.36347]
[1776209954757,41.89,74151.11,3.6,0.39601,0.00013,27.36347]
[1776209956684,41.89,74155.59,3.6,0.39659,0.00013,27.37597]
[1776209956750,41.89,74155.59,3.6,0.39659,0.00013,27.37597]
[1776209957051,41.89,74160.38,3.6,0.39722,0.00013,27.38926]
[1776209959625,41.89,74170.83,3.6,0.39857,0.00013,27.418]
[1776209962946,41.89,74163.16,3.6,0.39757,0.00013,27.39682]
[1776209967981,41.89,74164.18,3.6,0.3977,0.00013,27.39957]
[1776209970135,41.89,74164.02,3.6,0.39768,0.00013,27.39912]
[1776209976037,41.88,74159.23,3.6,0.39704,0.00013,27.38275]
[1776209981072,41.88,74161.8,3.6,0.39737,0.00013,27.38985]
[1776209986106,41.88,74161.3,3.6,0.39731,0.00013,27.38844]
[1776209988061,41.88,74160.89,3.6,0.39725,0.00013,27.3873]
[1776209989128,41.88,74171.79,3.6,0.39867,0.00013,27.41729]
[1776209994163,41.88,74175.71,3.6,0.39917,0.00013,27.42788]
[1776209995995,41.88,74175.45,3.6,0.39913,0.00013,27.42715]
[1776209996692,41.88,74175.45,3.6,0.39913,0.00013,27.42715]
[1776209996738,41.88,74175.45,3.6,0.39913,0.00013,27.42715]
[1776209996741,41.88,74179.86,3.6,0.3997,0.00013,27.43912]
[1776209998810,41.88,74186.33,3.6,0.40054,0.00013,27.45661]
[1776209999361,41.88,74188.78,3.6,0.40086,0.00013,27.4632]
[1776210000260,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000312,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000402,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000405,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000459,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000499,41.88,74188.68,3.6,0.40085,0.00013,27.46291]
[1776210000877,41.88,74190.67,3.6,0.40111,0.00013,27.46824]
[1776210000896,41.88,74190.67,3.6,0.40111,0.00013,27.46824]
[1776210001009,41.88,74190.67,3.6,0.40111,0.00013,27.46824]
[1776210001253,41.88,74190.67,3.6,0.40111,0.00013,27.46824]
[1776210001440,41.88,74190.67,3.6,0.40111,0.00013,27.46824]
[1776210001521,41.88,74205.05,3.6,0.40297,0.00013,27.5065]
[1776210002229,41.88,74218.01,3.6,0.40466,0.00013,27.54055]
[1776210004873,41.88,74221.12,3.6,0.40507,0.00013,27.54872]
[1776210006342,41.88,74221.26,3.6,0.4051,0.00013,27.54912]
[1776210011439,41.89,74221.44,3.6,0.40513,0.00013,27.5498]
[1776210011478,41.89,74219.9,3.6,0.40493,0.00013,27.54585]
[1776210013288,41.89,74218.19,3.6,0.40471,0.00013,27.54142]
[1776210013311,41.89,74218.6,3.6,0.40477,0.00013,27.54251]
[1776210014594,41.89,74218.6,3.6,0.40477,0.00013,27.54251]
[1776210014693,41.89,74220.71,3.6,0.40504,0.00013,27.54804]
[1776210020359,41.89,74221.52,3.6,0.40514,0.00013,27.55005]
[1776210026327,41.89,74221.81,3.6,0.40518,0.00013,27.55074]
[1776210026360,41.89,74221.81,3.6,0.40518,0.00013,27.55074]
[1776210028814,41.89,74218.94,3.6,0.4048,0.00013,27.54325]
[1776210028824,41.89,74218.94,3.6,0.4048,0.00013,27.54325]
[1776210029419,41.89,74217.62,3.6,0.40463,0.00013,27.5398]
[1776210029429,41.89,74217.62,3.6,0.40463,0.00013,27.5398]
[1776210034600,41.89,74220.14,3.6,0.40494,0.00013,27.54327]
[1776210035048,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035072,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035145,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035420,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035430,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035488,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035620,41.88,74220.16,3.6,0.40495,0.00013,27.54331]
[1776210035718,41.88,74234.83,3.6,0.40686,0.00013,27.58108]
[1776210036217,41.88,74234.83,3.6,0.40686,0.00013,27.58108]
[1776210036262,41.88,74234.83,3.6,0.40686,0.00013,27.58108]
[1776210036458,41.88,74234.83,3.6,0.40686,0.00013,27.58108]
[1776210036574,41.88,74234.83,3.6,0.40686,0.00013,27.58108]
[1776210036644,41.89,74236.51,3.6,0.40708,0.00013,27.5854]
[1776210036947,41.89,74236.51,3.6,0.40708,0.00013,27.5854]
[1776210037009,41.89,74236.51,3.6,0.40708,0.00013,27.5854]
[1776210037266,41.89,74236.51,3.6,0.40708,0.00013,27.5854]
[1776210037479,41.89,74228.75,3.6,0.40607,0.00013,27.56554]
[1776210039220,41.89,74224.51,3.6,0.40552,0.00013,27.55464]
[1776210040424,41.89,74219.35,3.6,0.40485,0.00013,27.5413]
[1776210041947,41.89,74212.95,3.6,0.40402,0.00013,27.52464]
[1776210042077,41.89,74212.95,3.6,0.40402,0.00013,27.52464]
[1776210042101,41.89,74212.95,3.6,0.40402,0.00013,27.52464]
[1776210042177,41.89,74212.95,3.6,0.40402,0.00013,27.52464]
[1776210042514,41.89,74206.6,3.6,0.40319,0.00013,27.50795]
[1776210043297,41.89,74206.6,3.6,0.40319,0.00013,27.50795]
[1776210045124,41.89,74201.41,3.6,0.40251,0.00013,27.49414]
[1776210045136,41.89,74201.41,3.6,0.40251,0.00013,27.49414]
[1776210048694,41.88,74194.47,3.6,0.4016,0.00013,27.47554]
[1776210048727,41.88,74194.47,3.6,0.4016,0.00013,27.47554]
[1776210048753,41.88,74195.21,3.6,0.40169,0.00013,27.47748]
[1776210050795,41.88,74197.68,3.6,0.40201,0.00013,27.48403]
[1776210054289,41.88,74203.4,3.6,0.40275,0.00013,27.49905]
[1776210059638,41.87,74198.35,3.6,0.40207,0.00013,27.48538]
[1776210061816,41.87,74196.8,3.6,0.40187,0.00013,27.48122]
[1776210061835,41.87,74194.75,3.6,0.4016,0.00013,27.47571]
[1776210062775,41.87,74194.75,3.6,0.4016,0.00013,27.47571]
[1776210068698,41.86,74194.22,3.6,0.40152,0.00013,27.474]
[1776210071990,41.86,74195.87,3.6,0.40172,0.00013,27.47828]
[1776210076028,41.86,74197.04,3.6,0.40187,0.00013,27.48125]
[1776210081203,41.85,74195.33,3.6,0.40163,0.00013,27.47647]
[1776210082811,41.85,74193.62,3.6,0.40141,0.00013,27.47186]
[1776210083121,41.85,74193.07,3.6,0.40133,0.00013,27.47034]
[1776210083211,41.85,74193.07,3.6,0.40133,0.00013,27.47034]
[1776210083295,41.85,74193.07,3.6,0.40133,0.00013,27.47034]
[1776210085867,41.85,74184.12,3.6,0.40017,0.00013,27.44618]
[1776210090411,41.85,74176.12,3.6,0.39912,0.00013,27.42433]
[1776210092137,41.85,74183.79,3.6,0.4001,0.00013,27.44208]
[1776210101930,41.84,74189.59,3.6,0.40084,0.00013,27.45745]
[1776210102239,41.84,74189.59,3.6,0.40084,0.00013,27.45745]
[1776210102291,41.84,74189.59,3.6,0.40084,0.00013,27.45745]
[1776210103603,41.84,74189.77,3.6,0.40086,0.00013,27.4579]
[1776210108979,41.84,74190.23,3.6,0.40091,0.00013,27.45893]
[1776210114086,41.83,74189.1,3.6,0.40076,0.00013,27.45575]
[1776210114188,41.83,74189.44,3.6,0.4008,0.00013,27.45659]
[1776210120056,41.83,74189.7,3.6,0.40083,0.00013,27.45717]
[1776210125091,41.83,74189.11,3.6,0.40074,0.00013,27.45544]
[1776210127278,41.83,74189.11,3.6,0.40074,0.00013,27.45544]
[1776210127376,41.83,74189.15,3.6,0.40074,0.00013,27.4555]
[1776210128700,41.83,74189.15,3.6,0.40074,0.00013,27.4555]
[1776210131021,41.82,74188.2,3.6,0.40061,0.00013,27.45284]
[1776210134321,41.82,74183.43,3.6,0.39999,0.00013,27.43986]
[1776210140196,41.82,74179.76,3.6,0.3995,0.00013,27.42974]
[1776210145231,41.82,74179.58,3.6,0.39948,0.00013,27.42917]
[1776210150823,41.82,74179.59,3.6,0.39947,0.00013,27.42916]
[1776210150859,41.82,74179.59,3.6,0.39947,0.00013,27.42916]
[1776210156309,41.81,74184.12,3.6,0.40004,0.00013,27.43826]
[1776210159656,41.81,74184.05,3.6,0.40003,0.00013,27.43803]
[1776210161094,41.81,74184.01,3.6,0.40003,0.00013,27.43788]
[1776210165385,41.81,74182.85,3.6,0.39987,0.00013,27.43468]
[1776210166717,41.81,74182.85,3.6,0.39987,0.00013,27.43465]
[1776210172421,41.81,74182.79,3.6,0.39986,0.00013,27.43438]
[1776210177455,41.81,74183.01,3.6,0.39988,0.00013,27.4349]
[1776210182490,41.81,74183.0,3.6,0.39987,0.00013,27.4348]
[1776210183334,41.81,74183.0,3.6,0.39987,0.00013,27.4348]
[1776210183990,41.81,74183.0,3.6,0.39987,0.00013,27.4348]
[1776210186202,41.8,74183.27,3.6,0.39991,0.00013,27.43548]
[1776210186249,41.8,74183.27,3.6,0.39991,0.00013,27.43548]
[1776210186289,41.8,74183.27,3.6,0.39991,0.00013,27.43548]
[1776210186684,41.8,74183.27,3.6,0.39991,0.00013,27.43548]
[1776210186776,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187427,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187620,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187697,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187719,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187842,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187850,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187913,41.8,74184.19,3.6,0.40003,0.00013,27.43796]
[1776210187928,41.8,74192.32,3.6,0.40109,0.00013,27.45992]
[1776210188843,41.8,74192.32,3.6,0.40109,0.00013,27.45992]
[1776210188875,41.8,74192.32,3.6,0.40109,0.00013,27.45992]
[1776210188968,41.8,74207.62,3.6,0.40308,0.00013,27.50073]
[1776210189893,41.8,74207.62,3.6,0.40308,0.00013,27.50073]
[1776210189961,41.81,74213.39,3.6,0.40384,0.00013,27.51601]
[1776210193287,41.81,74211.04,3.6,0.40354,0.00013,27.50996]
[1776210198605,41.81,74207.46,3.6,0.40308,0.00013,27.50062]
[1776210203639,41.81,74212.36,3.6,0.40372,0.00013,27.51358]
[1776210204959,41.81,74212.36,3.6,0.40372,0.00013,27.51358]
[1776210205179,41.81,74212.36,3.6,0.40372,0.00013,27.51358]
[1776210205655,41.81,74214.12,3.6,0.40395,0.00013,27.51821]
[1776210207617,41.81,74216.99,3.6,0.40433,0.00013,27.52578]
[1776210207669,41.82,74217.4,3.6,0.40438,0.00013,27.52691]
[1776210212703,41.82,74212.03,3.6,0.40368,0.00013,27.50999]
[1776210217739,41.82,74210.64,3.6,0.40351,0.00013,27.50655]
[1776210222495,41.83,74209.69,3.6,0.4034,0.00013,27.50423]
[1776210223304,41.83,74205.13,3.6,0.40281,0.00013,27.49224]
[1776210223367,41.83,74205.13,3.6,0.40281,0.00013,27.49224]
[1776210223637,41.83,74205.13,3.6,0.40281,0.00013,27.49224]
[1776210223780,41.83,74210.76,3.6,0.40354,0.00013,27.50712]
[1776210224074,41.83,74210.76,3.6,0.40354,0.00013,27.50712]
[1776210224788,41.83,74220.55,3.6,0.40482,0.00013,27.5328]
[1776210229825,41.84,74220.47,3.6,0.40483,0.00013,27.53286]
[1776210235085,41.84,74220.43,3.6,0.40484,0.00013,27.53301]
[1776210241318,41.85,74220.37,3.6,0.40485,0.00013,27.53311]
[1776210241401,41.85,74220.37,3.6,0.40485,0.00013,27.53321]
[1776210243214,41.85,74219.02,3.6,0.40468,0.00013,27.52972]
[1776210243923,41.85,74218.81,3.6,0.40465,0.00013,27.52919]
[1776210246218,41.85,74220.17,3.6,0.40483,0.00013,27.53284]
[1776210251979,41.86,74222.56,3.6,0.40516,0.00013,27.53933]
[1776210253630,41.86,74222.53,3.6,0.40516,0.00013,27.53929]
[1776210253994,41.86,74222.2,3.6,0.40512,0.00013,27.53848]
[1776210257016,41.87,74213.59,3.6,0.40401,0.00013,27.51616]
[1776210262051,41.87,74213.79,3.6,0.40405,0.00013,27.51693]
[1776210268093,41.88,74212.73,3.6,0.40393,0.00013,27.51445]
[1776210273129,41.88,74211.79,3.6,0.40381,0.00013,27.50918]
[1776210279170,41.89,74211.75,3.6,0.40382,0.00013,27.50939]
[1776210284208,41.9,74211.8,3.6,0.40384,0.00013,27.50977]
[1776210289244,41.9,74211.75,3.6,0.40385,0.00013,27.50995]
[1776210293080,41.9,74211.75,3.6,0.40385,0.00013,27.50995]
[1776210293103,41.91,74211.75,3.6,0.40386,0.00013,27.5101]
[1776210297577,41.91,74216.15,3.6,0.40445,0.00013,27.52183]
[1776210297580,41.91,74216.15,3.6,0.40445,0.00013,27.52183]
[1776210297703,41.91,74216.15,3.6,0.40445,0.00013,27.52183]
[1776210297793,41.91,74216.15,3.6,0.40445,0.00013,27.52183]
[1776210297911,41.91,74216.15,3.6,0.40445,0.00013,27.52183]
[1776210298121,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210298359,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210298387,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210298545,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210298859,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210299084,41.91,74216.24,3.6,0.40446,0.00013,27.52211]
[1776210298862,41.91,74199.58,3.6,0.40229,0.00013,27.47826]
[1776210299604,41.91,74199.58,3.6,0.40229,0.00013,27.47826]
[1776210299629,41.91,74199.58,3.6,0.40229,0.00013,27.47826]
[1776210299684,41.91,74199.58,3.6,0.40229,0.00013,27.47826]
[1776210299788,41.91,74178.77,3.6,0.39959,0.00013,27.42234]
[1776210300386,41.91,74178.77,3.6,0.39959,0.00013,27.42234]
[1776210300410,41.91,74178.77,3.6,0.39959,0.00013,27.42234]
[1776210300421,41.91,74179.59,3.6,0.39969,0.00013,27.42457]
[1776210301744,41.91,74179.59,3.6,0.39969,0.00013,27.42457]
[1776210301811,41.91,74186.47,3.6,0.40059,0.00013,27.44314]
[1776210308030,41.91,74183.2,3.6,0.40016,0.00013,27.43431]
[1776210308053,41.91,74183.2,3.6,0.40016,0.00013,27.43431]
[1776210308163,41.91,74183.36,3.6,0.40018,0.00013,27.43474]
[1776210309253,41.91,74188.13,3.6,0.4008,0.00013,27.4476]
[1776210309871,41.91,74188.13,3.6,0.4008,0.00013,27.4476]
[1776210311521,41.91,74193.41,3.6,0.40149,0.00013,27.46173]
[1776210312175,41.91,74193.45,3.6,0.40149,0.00013,27.46182]
[1776210317811,41.91,74193.52,3.6,0.40149,0.00013,27.46194]
[1776210317819,41.91,74193.52,3.6,0.40149,0.00013,27.46194]
[1776210317844,41.91,74193.52,3.6,0.40149,0.00013,27.46194]
[1776210317863,41.91,74193.52,3.6,0.40149,0.00013,27.46194]
[1776210319461,41.91,74202.31,3.6,0.40264,0.00013,27.48534]
[1776210322008,41.91,74202.87,3.6,0.40271,0.00013,27.48683]
[1776210326570,41.91,74202.49,3.6,0.40266,0.00013,27.48587]
[1776210328975,41.91,74201.77,3.6,0.40257,0.00013,27.48398]
[1776210332507,41.91,74201.61,3.6,0.40254,0.00013,27.48053]
[1776210332582,41.91,74201.61,3.6,0.40254,0.00013,27.48053]
[1776210332594,41.91,74201.61,3.6,0.40254,0.00013,27.48053]
[1776210333559,41.91,74191.87,3.6,0.40127,0.00013,27.45457]
[1776210334684,41.91,74191.87,3.6,0.40127,0.00013,27.45457]
[1776210335129,41.91,74191.87,3.6,0.40127,0.00013,27.45457]
[1776210336732,41.91,74187.33,3.6,0.40068,0.00013,27.44239]
[1776210342207,41.91,74187.6,3.6,0.40073,0.00013,27.44325]
[1776210350924,41.91,74187.81,3.6,0.40076,0.00013,27.44388]
[1776210351056,41.91,74187.81,3.6,0.40076,0.00013,27.44388]
[1776210352044,41.92,74188.73,3.6,0.40089,0.00013,27.44648]
[1776210357662,41.92,74195.79,3.6,0.40181,0.00013,27.46545]
[1776210357677,41.92,74195.79,3.6,0.40181,0.00013,27.46545]
[1776210357687,41.92,74195.79,3.6,0.40181,0.00013,27.46545]
[1776210362765,41.92,74201.86,3.6,0.4026,0.00013,27.48159]
[1776210367570,41.92,74202.56,3.6,0.40269,0.00013,27.48343]
[1776210372835,41.92,74202.31,3.6,0.40265,0.00013,27.48276]
[1776210377870,41.92,74205.29,3.6,0.40304,0.00013,27.49061]
[1776210378647,41.92,74205.29,3.6,0.40304,0.00013,27.49061]
[1776210382458,41.92,74212.92,3.6,0.40403,0.00013,27.51061]
[1776210382495,41.92,74212.92,3.6,0.40403,0.00013,27.51061]
[1776210382503,41.92,74212.92,3.6,0.40403,0.00013,27.51061]
[1776210382904,41.92,74216.71,3.6,0.40452,0.00013,27.52049]
[1776210384871,41.92,74217.29,3.6,0.4046,0.00013,27.52204]
[1776210389954,41.92,74219.1,3.6,0.40485,0.00013,27.527]
[1776210398010,41.93,74219.81,3.6,0.40495,0.00013,27.52613]
[1776210403045,41.94,74220.53,3.6,0.40506,0.00013,27.52821]
[1776210403709,41.94,74220.53,3.6,0.40506,0.00013,27.52821]
[1776210403716,41.94,74220.53,3.6,0.40506,0.00013,27.52821]
[1776210404477,41.94,74224.11,3.6,0.40553,0.00013,27.53751]
[1776210405320,41.94,74229.28,3.6,0.4062,0.00013,27.55085]
[1776210408893,41.94,74235.15,3.6,0.40697,0.00013,27.56595]
[1776210409476,41.94,74236.88,3.6,0.4072,0.00013,27.57039]
[1776210409512,41.94,74236.88,3.6,0.4072,0.00013,27.57039]
[1776210415129,41.94,74245.46,3.6,0.40832,0.00013,27.59216]
[1776210417757,41.94,74244.96,3.6,0.40826,0.00013,27.59092]
[1776210419157,41.94,74233.54,3.6,0.40677,0.00013,27.56196]
[1776210420648,41.94,74231.96,3.6,0.40656,0.00013,27.55795]
[1776210426206,41.95,74229.51,3.6,0.40625,0.00013,27.55182]
[1776210426458,41.95,74229.51,3.6,0.40625,0.00013,27.55182]
[1776210432249,41.95,74226.63,3.6,0.40589,0.00013,27.54459]
[1776210437284,41.95,74228.68,3.6,0.40617,0.00013,27.55001]
[1776210442319,41.96,74229.21,3.6,0.40624,0.00013,27.55151]
[1776210445431,41.96,74234.48,3.6,0.40693,0.00013,27.56504]
[1776210447354,41.96,74241.82,3.6,0.40789,0.00013,27.58373]
[1776210451653,41.96,74243.11,3.6,0.40806,0.00013,27.58701]
[1776210454229,41.96,74243.9,3.6,0.40815,0.00013,27.58597]
[1776210457173,41.96,74243.42,3.6,0.40809,0.00013,27.58477]
[1776210460660,41.96,74246.28,3.6,0.40847,0.00013,27.592]
[1776210466488,41.96,74240.63,3.6,0.40773,0.00013,27.57778]
[1776210473043,41.96,74241.09,3.6,0.40779,0.00013,27.57897]
[1776210476558,41.96,74248.48,3.6,0.40876,0.00013,27.59761]
[1776210477959,41.96,74248.48,3.6,0.40876,0.00013,27.59761]
[1776210479410,41.96,74248.6,3.6,0.40877,0.00013,27.59791]
[1776210481430,41.96,74250.65,3.6,0.40904,0.00013,27.60303]
[1776210486469,41.96,74249.64,3.6,0.40891,0.00013,27.60049]
[1776210490731,41.96,74249.64,3.6,0.40891,0.00013,27.60049]
[1776210490736,41.96,74249.64,3.6,0.40891,0.00013,27.60049]
[1776210490835,41.96,74259.29,3.6,0.41016,0.00013,27.6245]
[1776210496702,41.96,74259.24,3.6,0.41015,0.00013,27.6243]
[1776210499015,41.96,74259.35,3.6,0.41017,0.00013,27.62456]
[1776210503041,41.96,74261.33,3.6,0.41042,0.00013,27.6294]
[1776210503555,41.96,74267.12,3.6,0.41118,0.00013,27.64364]
[1776210504705,41.96,74271.71,3.6,0.41177,0.00013,27.65486]
[1776210505187,41.96,74271.71,3.6,0.41177,0.00013,27.65486]
[1776210506542,41.96,74271.27,3.6,0.41172,0.00013,27.65378]
[1776210507660,41.96,74271.19,3.6,0.4117,0.00013,27.65357]
[1776210508763,41.96,74271.09,3.6,0.41169,0.00013,27.65332]
[1776210508813,41.96,74271.09,3.6,0.41169,0.00013,27.65332]
[1776210509029,41.96,74271.09,3.6,0.41169,0.00013,27.65332]
[1776210509413,41.96,74269.3,3.6,0.41146,0.00013,27.64894]
[1776210509614,41.96,74269.3,3.6,0.41146,0.00013,27.64894]
[1776210509718,41.96,74269.3,3.6,0.41146,0.00013,27.64894]
[1776210509796,41.96,74240.54,3.6,0.40771,0.00013,27.57731]
[1776210510803,41.96,74239.99,3.6,0.40763,0.00013,27.57593]
[1776210513430,41.96,74240.3,3.6,0.40766,0.00013,27.57368]
[1776210513637,41.96,74240.3,3.6,0.40766,0.00013,27.57368]
[1776210513998,41.96,74248.24,3.6,0.4087,0.00013,27.59372]
[1776210516845,41.96,74260.89,3.6,0.41035,0.00013,27.62522]
[1776210518079,41.96,74260.89,3.6,0.41035,0.00013,27.62522]
[1776210520668,41.96,74262.6,3.6,0.41057,0.00013,27.6294]
[1776210521824,41.96,74262.22,3.6,0.41052,0.00013,27.62845]
[1776210522431,41.96,74258.86,3.6,0.41008,0.00013,27.62012]
[1776210523325,41.96,74258.86,3.6,0.41008,0.00013,27.62012]
[1776210525107,41.96,74251.98,3.6,0.40918,0.00013,27.60298]
[1776210527242,41.96,74252.69,3.6,0.40927,0.00013,27.60475]
[1776210528538,41.95,74253.71,3.6,0.40941,0.00013,27.60729]
[1776210533965,41.95,74251.07,3.6,0.40906,0.00013,27.60069]
[1776210540014,41.95,74249.99,3.6,0.40892,0.00013,27.59799]
[1776210546054,41.95,74250.56,3.6,0.409,0.00013,27.59943]
[1776210551088,41.96,74248.24,3.6,0.40869,0.00013,27.59362]
[1776210556112,41.96,74247.02,3.6,0.40854,0.00013,27.59057]
[1776210556124,41.96,74238.14,3.6,0.40738,0.00013,27.56814]
[1776210561159,41.96,74234.57,3.6,0.40692,0.00013,27.55916]
[1776210568207,41.96,74232.35,3.6,0.40664,0.00013,27.55365]
[1776210568958,41.96,74232.35,3.6,0.40664,0.00013,27.55365]
[1776210575374,41.96,74232.35,3.6,0.40664,0.00013,27.55367]
[1776210576430,41.96,74232.17,3.6,0.40661,0.00013,27.55028]
[1776210579284,41.97,74242.67,3.6,0.40799,0.00013,27.57701]
[1776210584319,41.97,74242.29,3.6,0.40794,0.00013,27.57608]
[1776210589355,41.97,74235.17,3.6,0.40701,0.00013,27.55806]
[1776210594124,41.97,74234.39,3.6,0.40692,0.00013,27.55615]
[1776210596387,41.97,74244.59,3.6,0.40825,0.00013,27.58201]
[1776210596409,41.97,74244.59,3.6,0.40825,0.00013,27.58201]
[1776210600083,41.97,74249.79,3.6,0.40892,0.00013,27.59507]
[1776210600353,41.97,74249.79,3.6,0.40892,0.00013,27.59507]
[1776210600655,41.97,74248.26,3.6,0.40872,0.00013,27.59124]
[1776210600683,41.97,74248.26,3.6,0.40872,0.00013,27.59124]
[1776210601439,41.97,74255.33,3.6,0.40965,0.00013,27.60889]
[1776210606474,41.97,74256.15,3.6,0.40975,0.00013,27.61088]
[1776210611509,41.97,74256.17,3.6,0.40975,0.00013,27.61088]
[1776210614399,41.97,74255.89,3.6,0.40971,0.00013,27.61018]
[1776210619565,41.97,74261.58,3.6,0.41045,0.00013,27.6242]
[1776210624601,41.96,74267.49,3.6,0.41121,0.00013,27.63867]
[1776210627729,41.96,74264.67,3.6,0.41084,0.00013,27.63169]
[1776210633665,41.96,74261.89,3.6,0.41046,0.00013,27.6217]
[1776210635430,41.96,74261.89,3.6,0.41046,0.00013,27.6217]
[1776210635987,41.96,74259.7,3.6,0.41018,0.00013,27.61628]
[1776210638489,41.96,74254.57,3.6,0.40951,0.00013,27.60352]
[1776210638700,41.96,74240.67,3.6,0.4077,0.00013,27.56861]
[1776210640035,41.96,74229.2,3.6,0.4062,0.00013,27.5394]
[1776210644974,41.96,74228.14,3.6,0.40607,0.00013,27.53682]
[1776210650432,41.97,74228.13,3.6,0.40608,0.00013,27.53696]
[1776210655821,41.97,74231.8,3.6,0.40657,0.00013,27.54655]
[1776210658959,41.97,74231.8,3.6,0.40657,0.00013,27.54655]
[1776210665891,41.98,74227.09,3.6,0.40597,0.00013,27.53475]
[1776210670926,41.98,74222.41,3.6,0.40538,0.00013,27.52288]
[1776210676968,41.99,74223.04,3.6,0.40547,0.00013,27.52474]
[1776210682003,41.99,74223.49,3.6,0.40554,0.00013,27.5261]
[1776210687039,42.0,74224.84,3.6,0.40573,0.00013,27.52976]
[1776210692074,42.0,74219.82,3.6,0.40508,0.00013,27.51395]
[1776210692877,42.0,74219.82,3.6,0.40508,0.00013,27.51395]
[1776210693369,42.0,74219.82,3.6,0.40508,0.00013,27.51395]
[1776210699123,42.01,74215.71,3.6,0.40456,0.00013,27.50362]
[1776210705367,42.01,74211.5,3.6,0.40403,0.00013,27.49287]
[1776210705395,42.01,74211.5,3.6,0.40403,0.00013,27.49287]
[1776210705485,42.01,74211.03,3.6,0.40397,0.00013,27.49175]
[1776210711207,42.02,74205.66,3.6,0.40329,0.00013,27.47787]
[1776210716242,42.02,74206.22,3.6,0.40337,0.00013,27.4795]
[1776210718686,42.02,74206.4,3.6,0.40339,0.00013,27.48003]
[1776210719262,42.02,74211.12,3.6,0.40401,0.00013,27.49241]
[1776210723549,42.03,74214.97,3.6,0.40451,0.00013,27.50254]
[1776210723846,42.03,74214.97,3.6,0.40451,0.00013,27.50254]
[1776210723875,42.03,74214.97,3.6,0.40451,0.00013,27.50254]
[1776210723979,42.03,74214.97,3.6,0.40451,0.00013,27.50254]
[1776210724425,42.03,74214.97,3.6,0.40451,0.00013,27.50254]
[1776210724447,42.03,74193.8,3.6,0.40177,0.00013,27.44701]
[1776210724683,42.03,74193.8,3.6,0.40177,0.00013,27.44701]
[1776210724780,42.03,74193.8,3.6,0.40177,0.00013,27.44701]
[1776210725525,42.03,74193.8,3.6,0.40177,0.00013,27.44701]
[1776210725530,42.03,74169.96,3.6,0.39868,0.00013,27.38277]
[1776210725621,42.03,74169.96,3.6,0.39868,0.00013,27.38277]
[1776210726226,42.03,74169.96,3.6,0.39868,0.00013,27.38277]
[1776210726447,42.03,74169.96,3.6,0.39868,0.00013,27.38277]
[1776210726548,42.03,74167.95,3.6,0.39842,0.00013,27.37727]
[1776210726707,42.03,74167.95,3.6,0.39842,0.00013,27.37727]
[1776210727649,42.03,74167.84,3.6,0.39841,0.00013,27.37695]
[1776210730657,42.03,74172.89,3.6,0.39906,0.00013,27.39067]
[1776210731188,42.03,74172.89,3.6,0.39906,0.00013,27.39067]
[1776210731223,42.03,74172.89,3.6,0.39906,0.00013,27.39067]
[1776210731532,42.03,74177.33,3.6,0.39963,0.00013,27.4027]
[1776210732609,42.03,74180.17,3.6,0.4,0.00013,27.41037]
[1776210734183,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734252,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734337,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734562,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734612,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734626,42.03,74185.43,3.6,0.40068,0.00013,27.42451]
[1776210734470,42.03,74155.99,3.6,0.39687,0.00013,27.34431]
[1776210734771,42.03,74155.99,3.6,0.39687,0.00013,27.34431]
[1776210734932,42.03,74155.99,3.6,0.39687,0.00013,27.34431]
[1776210735318,42.03,74155.99,3.6,0.39687,0.00013,27.34431]
[1776210735472,42.03,74123.71,3.6,0.3927,0.00013,27.25359]
[1776210735785,42.03,74123.71,3.6,0.3927,0.00013,27.25359]
[1776210736100,42.03,74123.71,3.6,0.3927,0.00013,27.25359]
[1776210736356,42.03,74123.71,3.6,0.3927,0.00013,27.25359]
[1776210736487,42.03,74123.71,3.6,0.3927,0.00013,27.25359]
[1776210736536,42.03,74096.73,3.6,0.38923,0.00013,27.17551]
[1776210736750,42.03,74096.73,3.6,0.38923,0.00013,27.17551]
[1776210736781,42.03,74096.73,3.6,0.38923,0.00013,27.17551]
[1776210736874,42.03,74096.73,3.6,0.38923,0.00013,27.17551]
[1776210737486,42.03,74097.45,3.6,0.38932,0.00013,27.17756]
[1776210737688,42.03,74097.45,3.6,0.38932,0.00013,27.17756]
[1776210738058,42.03,74097.45,3.6,0.38932,0.00013,27.17756]
[1776210738197,42.03,74097.45,3.6,0.38932,0.00013,27.17756]
[1776210739215,42.03,74097.1,3.6,0.38928,0.00013,27.17656]
[1776210739499,42.03,74097.62,3.6,0.38934,0.00013,27.17811]
[1776210740850,42.03,74097.25,3.6,0.38929,0.00013,27.17696]
[1776210741026,42.03,74097.25,3.6,0.38929,0.00013,27.17696]
[1776210741514,42.03,74100.37,3.6,0.38969,0.00013,27.18604]
[1776210744032,42.03,74102.52,3.6,0.38997,0.00013,27.19235]
[1776210746243,42.03,74102.45,3.6,0.38996,0.00013,27.19216]
[1776210749285,42.03,74102.22,3.6,0.38994,0.00013,27.19154]
[1776210749295,42.03,74102.22,3.6,0.38994,0.00013,27.19154]
[1776210749979,42.03,74102.22,3.6,0.38994,0.00013,27.19155]
[1776210751863,42.03,74102.15,3.6,0.38993,0.00013,27.19136]
[1776210751872,42.03,74102.15,3.6,0.38993,0.00013,27.19136]
[1776210752209,42.03,74102.15,3.6,0.38993,0.00013,27.19136]
[1776210752424,42.03,74102.15,3.6,0.38993,0.00013,27.19136]
[1776210752591,42.03,74098.49,3.6,0.38945,0.00013,27.17761]
[1776210753175,42.03,74098.49,3.6,0.38945,0.00013,27.17761]
[1776210754183,42.03,74093.38,3.6,0.38879,0.00013,27.16261]
[1776210754376,42.03,74093.38,3.6,0.38879,0.00013,27.16261]
[1776210757135,42.03,74085.87,3.6,0.38782,0.00013,27.14049]
[1776210760185,42.03,74085.84,3.6,0.38782,0.00013,27.14046]
[1776210764877,42.03,74087.45,3.6,0.38804,0.00013,27.14538]
[1776210769494,42.04,74086.57,3.6,0.38793,0.00013,27.14289]
[1776210769554,42.04,74086.57,3.6,0.38793,0.00013,27.14294]
[1776210770429,42.04,74086.57,3.6,0.38793,0.00013,27.14294]
[1776210771140,42.04,74083.6,3.6,0.38755,0.00013,27.1341]
[1776210771152,42.04,74083.6,3.6,0.38755,0.00013,27.1341]
[1776210771169,42.04,74083.6,3.6,0.38755,0.00013,27.1341]
[1776210771600,42.04,74083.6,3.6,0.38755,0.00013,27.1341]
[1776210771607,42.04,74081.41,3.6,0.38727,0.00013,27.12755]
[1776210774693,42.04,74086.28,3.6,0.38789,0.00013,27.14202]
[1776210774705,42.04,74086.28,3.6,0.38789,0.00013,27.14202]
[1776210774788,42.04,74086.28,3.6,0.38789,0.00013,27.14202]
[1776210776899,42.04,74091.64,3.6,0.38858,0.00013,27.15786]
[1776210777334,42.04,74091.64,3.6,0.38858,0.00013,27.15786]
[1776210780113,42.04,74088.3,3.6,0.38816,0.00013,27.14812]
[1776210780247,42.04,74088.3,3.6,0.38816,0.00013,27.14812]
[1776210780380,42.04,74088.3,3.6,0.38816,0.00013,27.14812]
[1776210781548,42.04,74088.04,3.6,0.38813,0.00013,27.14738]
[1776210781578,42.04,74088.04,3.6,0.38813,0.00013,27.14738]
[1776210781814,42.04,74100.12,3.6,0.38968,0.00013,27.18295]
[1776210787615,42.04,74103.03,3.6,0.39006,0.00013,27.19147]
[1776210787654,42.04,74103.03,3.6,0.39006,0.00013,27.19147]
[1776210788866,42.04,74093.79,3.6,0.38887,0.00013,27.16444]
[1776210791026,42.04,74093.75,3.6,0.38887,0.00013,27.16434]
[1776210793037,42.04,74094.55,3.6,0.38897,0.00013,27.16673]
[1776210793148,42.04,74094.55,3.6,0.38897,0.00013,27.16673]
[1776210797260,42.04,74098.4,3.6,0.38947,0.00013,27.17807]
[1776210802964,42.04,74102.2,3.6,0.38996,0.00013,27.18922]
[1776210806242,42.04,74102.16,3.6,0.38996,0.00013,27.1891]
[1776210806304,42.04,74102.16,3.6,0.38996,0.00013,27.1891]
[1776210806343,42.04,74102.4,3.6,0.38999,0.00013,27.1898]
[1776210806920,42.04,74102.4,3.6,0.38999,0.00013,27.1898]
[1776210806994,42.04,74106.93,3.6,0.39057,0.00013,27.20306]
[1776210812028,42.05,74105.19,3.6,0.39034,0.00013,27.19503]
[1776210819078,42.05,74104.55,3.6,0.39027,0.00013,27.19333]
[1776210824353,42.05,74104.26,3.6,0.39024,0.00013,27.19258]
[1776210824389,42.05,74104.62,3.6,0.39028,0.00013,27.19365]
[1776210829835,42.06,74111.49,3.6,0.39119,0.00013,27.2139]
[1776210830154,42.06,74111.99,3.6,0.39125,0.00013,27.21541]
[1776210836198,42.06,74112.89,3.6,0.39138,0.00013,27.21818]
[1776210844254,42.06,74112.52,3.6,0.39134,0.00013,27.21734]
[1776210852333,42.06,74112.52,3.6,0.39134,0.00013,27.21734]
[1776210858353,42.07,74110.81,3.6,0.39114,0.00013,27.21281]
[1776210863388,42.07,74110.43,3.6,0.3911,0.00013,27.21186]
[1776210863755,42.07,74110.43,3.6,0.3911,0.00013,27.21186]
[1776210869433,42.08,74104.8,3.6,0.39039,0.00013,27.19577]
[1776210874468,42.08,74103.78,3.6,0.39025,0.00013,27.18994]
[1776210879502,42.09,74104.07,3.6,0.3903,0.00013,27.19101]
[1776210890581,42.09,74104.27,3.6,0.39035,0.00013,27.19207]
[1776210895616,42.1,74104.59,3.6,0.39041,0.00013,27.19322]
[1776210898758,42.1,74104.85,3.6,0.39044,0.00013,27.19406]
[1776210903673,42.11,74096.29,3.6,0.38936,0.00013,27.16941]
[1776210905687,42.11,74104.45,3.6,0.39041,0.00013,27.19331]
[1776210910722,42.11,74105.4,3.6,0.39055,0.00013,27.19627]
[1776210914517,42.11,74106.09,3.6,0.39064,0.00013,27.19839]
[1776210914750,42.11,74106.03,3.6,0.39063,0.00013,27.19825]
[1776210916384,42.11,74106.44,3.6,0.39069,0.00013,27.19951]
[1776210916763,42.12,74106.43,3.6,0.39069,0.00013,27.19954]
[1776210916964,42.12,74106.43,3.6,0.39069,0.00013,27.19954]
[1776210918967,42.12,74106.96,3.6,0.39076,0.00013,27.20115]
[1776210920517,42.12,74107.03,3.6,0.39078,0.00013,27.20139]
[1776210920532,42.12,74107.03,3.6,0.39078,0.00013,27.20139]
[1776210920792,42.12,74112.96,3.6,0.39154,0.00013,27.21854]
[1776210924877,42.12,74116.39,3.6,0.39199,0.00013,27.22861]
[1776210925000,42.12,74116.39,3.6,0.39199,0.00013,27.22861]
[1776210925315,42.12,74116.39,3.6,0.39199,0.00013,27.22861]
[1776210925326,42.12,74116.39,3.6,0.39199,0.00013,27.22861]
[1776210925403,42.12,74116.39,3.6,0.392,0.00013,27.22866]
[1776210928867,42.12,74115.24,3.6,0.39185,0.00013,27.22543]
[1776210937218,42.13,74114.55,3.6,0.39176,0.00013,27.22061]
[1776210937319,42.13,74114.58,3.6,0.39177,0.00013,27.22087]
[1776210943249,42.14,74116.11,3.6,0.39198,0.00013,27.22547]
[1776210946959,42.14,74116.55,3.6,0.39205,0.00013,27.22698]
[1776210952010,42.15,74119.73,3.6,0.39248,0.00013,27.23637]
[1776210958053,42.15,74119.66,3.6,0.39248,0.00013,27.23644]
[1776210963087,42.15,74125.32,3.6,0.39322,0.00013,27.25278]
[1776210967312,42.15,74125.36,3.6,0.39323,0.00013,27.25293]
[1776210969567,42.16,74128.67,3.6,0.39366,0.00013,27.26245]
[1776210971520,42.16,74131.4,3.6,0.39402,0.00013,27.27022]
[1776210977186,42.16,74131.49,3.6,0.39404,0.00013,27.27066]
[1776210982221,42.16,74129.83,3.6,0.39383,0.00013,27.26611]
[1776210990268,42.17,74129.69,3.6,0.39382,0.00013,27.26583]
[1776210990429,42.17,74129.69,3.6,0.39382,0.00013,27.26583]
[1776210993297,42.17,74138.78,3.6,0.39499,0.00013,27.28852]
[1776210998332,42.17,74141.69,3.6,0.39537,0.00013,27.29672]
[1776211002430,42.17,74142.4,3.6,0.39546,0.00013,27.29872]
[1776211009410,42.17,74148.61,3.6,0.39626,0.00013,27.31599]
[1776211010608,42.17,74148.61,3.6,0.39626,0.00013,27.31599]
[1776211014445,42.17,74157.4,3.6,0.39739,0.00013,27.34019]
[1776211017069,42.17,74158.75,3.6,0.39756,0.00013,27.34386]
[1776211019481,42.17,74160.17,3.6,0.39774,0.00013,27.34771]
[1776211024997,42.17,74159.53,3.6,0.39765,0.00013,27.34581]
[1776211027430,42.17,74159.47,3.6,0.39764,0.00013,27.34561]
[1776211032571,42.16,74160.26,3.6,0.39774,0.00013,27.34766]
[1776211033319,42.16,74160.26,3.6,0.39774,0.00013,27.34766]
[1776211038614,42.16,74164.09,3.6,0.39823,0.00013,27.35803]
[1776211040879,42.16,74171.26,3.6,0.39915,0.00013,27.37748]
[1776211043063,42.16,74176.35,3.6,0.3998,0.00013,27.39116]
[1776211043452,42.16,74176.35,3.6,0.3998,0.00013,27.39116]
[1776211043481,42.16,74176.35,3.6,0.3998,0.00013,27.39116]
[1776211043791,42.16,74176.35,3.6,0.3998,0.00013,27.39116]
[1776211048994,42.15,74181.24,3.6,0.40042,0.00013,27.40404]
[1776211052771,42.15,74181.28,3.6,0.40041,0.00013,27.40095]
[1776211059498,42.15,74181.65,3.6,0.40044,0.00013,27.40169]
[1776211067482,42.14,74181.65,3.6,0.40044,0.00013,27.40161]
[1776211067507,42.14,74181.65,3.6,0.40044,0.00013,27.40161]
[1776211068516,42.14,74177.58,3.6,0.39989,0.00013,27.39036]
[1776211069555,42.14,74179.63,3.6,0.40015,0.00013,27.39584]
[1776211075898,42.13,74178.41,3.6,0.39998,0.00013,27.39234]
[1776211080933,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081488,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081533,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081552,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081575,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081877,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211081935,42.13,74180.65,3.6,0.40027,0.00013,27.39822]
[1776211082075,42.13,74187.42,3.6,0.40114,0.00013,27.41632]
[1776211082550,42.13,74187.42,3.6,0.40114,0.00013,27.41632]
[1776211082961,42.13,74195.78,3.6,0.40222,0.00013,27.43849]
[1776211084409,42.13,74198.68,3.6,0.4026,0.00013,27.44615]
[1776211084529,42.13,74198.68,3.6,0.4026,0.00013,27.44615]
[1776211086560,42.13,74201.65,3.6,0.40298,0.00013,27.45396]
[1776211088449,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211088461,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211088531,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211088719,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211088862,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211089111,42.13,74201.51,3.6,0.40296,0.00013,27.45358]
[1776211089250,42.13,74201.96,3.6,0.40302,0.00013,27.45474]
[1776211089294,42.13,74201.96,3.6,0.40302,0.00013,27.45474]
[1776211089395,42.13,74211.67,3.6,0.40428,0.00013,27.4801]
[1776211090505,42.13,74211.67,3.6,0.40428,0.00013,27.4801]
[1776211096071,42.13,74209.2,3.6,0.40397,0.00013,27.47386]
[1776211099472,42.13,74209.5,3.6,0.40401,0.00013,27.47472]
[1776211101509,42.13,74209.84,3.6,0.40406,0.00013,27.47569]
[1776211107149,42.13,74213.66,3.6,0.40455,0.00013,27.4855]
[1776211112183,42.13,74215.58,3.6,0.40478,0.00013,27.48732]
[1776211117218,42.13,74217.93,3.6,0.40508,0.00013,27.49328]
[1776211122254,42.12,74218.09,3.6,0.40509,0.00013,27.49356]
[1776211127288,42.12,74218.36,3.6,0.40512,0.00013,27.49413]
[1776211132014,42.12,74218.4,3.6,0.40512,0.00013,27.4942]
[1776211132038,42.12,74218.4,3.6,0.40512,0.00013,27.4942]
[1776211136620,42.12,74215.54,3.6,0.40474,0.00013,27.48665]
[1776211136654,42.12,74215.54,3.6,0.40474,0.00013,27.48665]
[1776211136677,42.12,74215.54,3.6,0.40474,0.00013,27.48665]
[1776211137922,42.12,74215.36,3.6,0.40472,0.00013,27.48615]
[1776211140380,42.11,74203.58,3.6,0.40318,0.00013,27.45534]
[1776211145416,42.11,74202.62,3.6,0.40306,0.00013,27.45273]
[1776211147897,42.11,74202.92,3.6,0.40309,0.00013,27.4535]
[1776211153471,42.11,74202.59,3.6,0.40305,0.00013,27.45262]
[1776211156676,42.11,74202.72,3.6,0.40307,0.00013,27.45296]
[1776211157471,42.11,74203.48,3.6,0.40316,0.00013,27.45496]
[1776211160518,42.11,74203.72,3.6,0.40319,0.00013,27.45555]
[1776211162846,42.11,74203.72,3.6,0.40319,0.00013,27.45548]
[1776211168577,42.1,74204.6,3.6,0.40329,0.00013,27.45756]
[1776211171286,42.1,74204.55,3.6,0.40328,0.00013,27.4574]
[1776211171598,42.1,74200.19,3.6,0.4027,0.00013,27.44281]
[1776211176633,42.1,74195.3,3.6,0.40205,0.00013,27.42963]
[1776211181667,42.09,74194.82,3.6,0.40198,0.00013,27.4281]
[1776211183699,42.09,74194.94,3.6,0.40199,0.00013,27.42836]
[1776211183707,42.09,74194.94,3.6,0.40199,0.00013,27.42836]
[1776211184053,42.09,74194.94,3.6,0.40199,0.00013,27.42836]
[1776211185599,42.09,74192.24,3.6,0.40163,0.00013,27.4211]
[1776211188451,42.08,74192.45,3.6,0.40165,0.00013,27.42152]
[1776211193752,42.08,74190.26,3.6,0.40135,0.00013,27.41542]
[1776211197963,42.08,74190.37,3.6,0.40136,0.00013,27.4156]
[1776211198144,42.08,74186.55,3.6,0.40086,0.00013,27.40535]
[1776211200929,42.07,74183.68,3.6,0.40049,0.00013,27.39756]
[1776211203773,42.07,74179.51,3.6,0.39994,0.00013,27.38628]
[1776211203900,42.07,74179.51,3.6,0.39994,0.00013,27.38628]
[1776211204155,42.07,74175.97,3.6,0.39948,0.00013,27.37669]
[1776211204502,42.07,74175.97,3.6,0.39948,0.00013,27.37669]
[1776211206012,42.07,74177.13,3.6,0.39963,0.00013,27.37981]
[1776211208886,42.07,74177.32,3.6,0.39965,0.00013,27.38024]
[1776211210430,42.07,74171.32,3.6,0.39887,0.00013,27.36393]
[1776211212153,42.07,74163.8,3.6,0.3979,0.00013,27.34337]
[1776211214480,42.07,74165.07,3.6,0.39806,0.00013,27.34684]
[1776211219940,42.07,74167.53,3.6,0.39838,0.00013,27.35351]
[1776211223430,42.07,74165.34,3.6,0.39809,0.00013,27.3475]
[1776211229005,42.07,74162.39,3.6,0.39771,0.00013,27.33938]
[1776211230044,42.07,74162.39,3.6,0.39771,0.00013,27.33938]
[1776211230261,42.07,74162.26,3.6,0.39769,0.00013,27.33902]
[1776211230494,42.07,74162.26,3.6,0.39769,0.00013,27.33902]
[1776211230908,42.07,74162.26,3.6,0.39769,0.00013,27.33902]
[1776211231019,42.07,74175.01,3.6,0.39933,0.00013,27.37074]
[1776211232025,42.07,74183.32,3.6,0.40041,0.00013,27.39315]
[1776211234375,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211234404,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211234549,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211234596,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211234662,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211234831,42.06,74183.56,3.6,0.40043,0.00013,27.39373]
[1776211235577,42.06,74187.67,3.6,0.40096,0.00013,27.40471]
[1776211236574,42.06,74192.88,3.6,0.40164,0.00013,27.41857]
[1776211236886,42.06,74192.88,3.6,0.40164,0.00013,27.41857]
[1776211237060,42.06,74193.13,3.6,0.40167,0.00013,27.41919]
[1776211238565,42.06,74193.67,3.6,0.40174,0.00013,27.42059]
[1776211238963,42.06,74193.67,3.6,0.40174,0.00013,27.42059]
[1776211239073,42.06,74193.67,3.6,0.40174,0.00013,27.42059]
[1776211239312,42.06,74200.18,3.6,0.40258,0.00013,27.43781]
[1776211242099,42.06,74217.2,3.6,0.40479,0.00013,27.48241]
[1776211243450,42.06,74222.24,3.6,0.40545,0.00013,27.49546]
[1776211243461,42.06,74222.24,3.6,0.40545,0.00013,27.49546]
[1776211243472,42.06,74222.24,3.6,0.40545,0.00013,27.49546]
[1776211243792,42.06,74222.24,3.6,0.40545,0.00013,27.49546]
[1776211244113,42.06,74227.9,3.6,0.40619,0.00013,27.51002]
[1776211244433,42.06,74227.9,3.6,0.40619,0.00013,27.51002]
[1776211245119,42.06,74237.48,3.6,0.40744,0.00013,27.53443]
[1776211245283,42.06,74237.48,3.6,0.40744,0.00013,27.53443]
[1776211246890,42.06,74239.02,3.6,0.40764,0.00013,27.53834]
[1776211246934,42.06,74239.02,3.6,0.40764,0.00013,27.53834]
[1776211248014,42.06,74245.18,3.6,0.40844,0.00013,27.55386]
[1776211248126,42.06,74245.18,3.6,0.40844,0.00013,27.55386]
[1776211248160,42.06,74245.18,3.6,0.40844,0.00013,27.55386]
[1776211248787,42.07,74248.1,3.6,0.40882,0.00013,27.56119]
[1776211248839,42.07,74248.1,3.6,0.40882,0.00013,27.56119]
[1776211249355,42.07,74249.74,3.6,0.40903,0.00013,27.56529]
[1776211251442,42.06,74246.43,3.6,0.4086,0.00013,27.55698]
[1776211252048,42.06,74246.43,3.6,0.4086,0.00013,27.55698]
[1776211252590,42.06,74246.23,3.6,0.40857,0.00013,27.55645]
[1776211253257,42.06,74246.23,3.6,0.40857,0.00013,27.55641]
[1776211257023,42.06,74249.64,3.6,0.40901,0.00013,27.56486]
[1776211257073,42.06,74249.64,3.6,0.40901,0.00013,27.56486]
[1776211257690,42.06,74251.02,3.6,0.40919,0.00013,27.56824]
[1776211259443,42.06,74260.51,3.6,0.41042,0.00013,27.59176]
[1776211262372,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262590,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262640,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262714,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262726,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262858,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211262886,42.06,74268.64,3.6,0.41148,0.00013,27.61168]
[1776211263731,42.06,74270.84,3.6,0.41176,0.00013,27.617]
[1776211263782,42.06,74282.14,3.6,0.41324,0.00013,27.64431]
[1776211264903,42.06,74282.14,3.6,0.41324,0.00013,27.64431]
[1776211264947,42.06,74282.14,3.6,0.41324,0.00013,27.64431]
[1776211264955,42.06,74282.14,3.6,0.41324,0.00013,27.64431]
[1776211265095,42.06,74285.96,3.6,0.41373,0.00013,27.65343]
[1776211266917,42.06,74288.64,3.6,0.41408,0.00013,27.65984]
[1776211267722,42.06,74294.11,3.6,0.4148,0.00013,27.67284]
[1776211269619,42.06,74290.87,3.6,0.41437,0.00013,27.66515]
[1776211270242,42.06,74291.58,3.6,0.41447,0.00013,27.66684]
[1776211270577,42.06,74291.58,3.6,0.41447,0.00013,27.66684]
[1776211270736,42.06,74291.58,3.6,0.41447,0.00013,27.66684]
[1776211270821,42.06,74291.58,3.6,0.41447,0.00013,27.66684]
[1776211271306,42.06,74303.02,3.6,0.41596,0.00013,27.69382]
[1776211273997,42.06,74309.23,3.6,0.41678,0.00013,27.70835]
[1776211274024,42.06,74313.63,3.6,0.41736,0.00013,27.71862]
[1776211274230,42.06,74313.63,3.6,0.41736,0.00013,27.71862]
[1776211274477,42.06,74313.63,3.6,0.41736,0.00013,27.71862]
[1776211275167,42.07,74325.33,3.6,0.4189,0.00013,27.74567]
[1776211276945,42.07,74327.11,3.6,0.41913,0.00013,27.74972]
[1776211277339,42.07,74327.12,3.6,0.41915,0.00013,27.74994]
[1776211277940,42.07,74327.12,3.6,0.41915,0.00013,27.74994]
[1776211278198,42.08,74326.34,3.6,0.41905,0.00013,27.74825]
[1776211278493,42.08,74326.34,3.6,0.41905,0.00013,27.74825]
[1776211278687,42.08,74326.34,3.6,0.41905,0.00013,27.74825]
[1776211279003,42.08,74326.34,3.6,0.41905,0.00013,27.74825]
[1776211279378,42.08,74324.76,3.6,0.41885,0.00013,27.74476]
[1776211279430,42.08,74324.76,3.6,0.41885,0.00013,27.74476]
[1776211281880,42.08,74332.0,3.6,0.41981,0.00013,27.76126]
[1776211284184,42.08,74332.38,3.6,0.41986,0.00013,27.76212]
[1776211285315,42.08,74334.46,3.6,0.42013,0.00013,27.7668]
[1776211285546,42.08,74334.46,3.6,0.42013,0.00013,27.7668]
[1776211286558,42.08,74332.56,3.6,0.41988,0.00013,27.76253]
[1776211290830,42.08,74336.87,3.6,0.42045,0.00013,27.77221]
[1776211290857,42.08,74336.58,3.6,0.42041,0.00013,27.77156]
[1776211291440,42.08,74336.58,3.6,0.42041,0.00013,27.77156]
[1776211291963,42.08,74336.58,3.6,0.42041,0.00013,27.77156]
[1776211292471,42.08,74327.27,3.6,0.41918,0.00013,27.74752]
[1776211294106,42.08,74327.27,3.6,0.41918,0.00013,27.74752]
[1776211294149,42.08,74327.27,3.6,0.41918,0.00013,27.74752]
[1776211294149,42.08,74327.27,3.6,0.41918,0.00013,27.74752]
[1776211294337,42.08,74325.02,3.6,0.41888,0.00013,27.7424]
[1776211294460,42.08,74325.02,3.6,0.41888,0.00013,27.7424]
[1776211294513,42.08,74325.02,3.6,0.41888,0.00013,27.7424]
[1776211302542,42.04,74328.09,3.6,0.41918,0.00013,27.7479]
[1776211303224,42.04,74328.09,3.6,0.41918,0.00013,27.7479]
[1776211305044,42.04,74328.09,3.6,0.41918,0.00013,27.7479]
[1776211305144,42.02,74328.09,3.6,0.41915,0.00013,27.74747]
[1776211306341,42.03,74328.4,3.6,0.4192,0.00013,27.74828]
[1776211306433,42.03,74328.4,3.6,0.4192,0.00013,27.74828]
[1776211310907,42.03,74336.31,3.6,0.42025,0.00013,27.76635]
[1776211317157,42.04,74340.48,3.6,0.42082,0.00013,27.77605]
[1776211317276,42.05,74341.18,3.6,0.42092,0.00013,27.77769]
[1776211319531,42.05,74350.56,3.6,0.42215,0.00013,27.79841]
[1776211320029,42.05,74350.56,3.6,0.42215,0.00013,27.79841]
[1776211320555,42.04,74351.82,3.6,0.42231,0.00013,27.80117]
[1776211322684,42.04,74336.23,3.6,0.42027,0.00013,27.76651]
[1776211327718,42.04,74340.47,3.6,0.42082,0.00013,27.77599]
[1776211332752,42.04,74334.08,3.6,0.41998,0.00013,27.76167]
[1776211337789,42.04,74336.18,3.6,0.42026,0.00013,27.7664]
[1776211341816,42.04,74343.6,3.6,0.42123,0.00013,27.78298]
[1776211346851,42.04,74348.96,3.6,0.42193,0.00013,27.79482]
[1776211349458,42.04,74346.94,3.6,0.42166,0.00013,27.79034]
[1776211354906,42.04,74347.53,3.6,0.42173,0.00013,27.78856]
[1776211356430,42.04,74347.53,3.6,0.42173,0.00013,27.78856]
[1776211357029,42.04,74347.53,3.6,0.42173,0.00013,27.78856]
[1776211357928,42.04,74327.96,3.6,0.41916,0.00013,27.7447]
[1776211360161,42.04,74324.98,3.6,0.41878,0.00013,27.73793]
[1776211360166,42.04,74326.64,3.6,0.41899,0.00013,27.74172]
[1776211362972,42.04,74325.19,3.6,0.4188,0.00013,27.73842]
[1776211363018,42.04,74325.19,3.6,0.4188,0.00013,27.73842]
[1776211364016,42.04,74322.87,3.6,0.4185,0.00013,27.73312]
[1776211364122,42.04,74322.87,3.6,0.4185,0.00013,27.73312]
[1776211368676,42.04,74313.86,3.6,0.41732,0.00013,27.71245]
[1776211371170,42.04,74314.51,3.6,0.41741,0.00013,27.71397]
[1776211371269,42.04,74314.82,3.6,0.41745,0.00013,27.71469]
[1776211372118,42.04,74314.82,3.6,0.41745,0.00013,27.71469]
[1776211372217,42.04,74323.31,3.6,0.41856,0.00013,27.73421]
[1776211373033,42.04,74330.64,3.6,0.41952,0.00013,27.75088]
[1776211376429,42.04,74329.74,3.6,0.41941,0.00013,27.74887]
[1776211382096,42.05,74332.51,3.6,0.41977,0.00013,27.75518]
[1776211385567,42.05,74334.28,3.6,0.42002,0.00013,27.75932]
[1776211391159,42.06,74339.93,3.6,0.42077,0.00013,27.77221]
[1776211391971,42.06,74339.93,3.6,0.42077,0.00013,27.77221]
[1776211391984,42.06,74339.93,3.6,0.42077,0.00013,27.77221]
[1776211392047,42.06,74339.93,3.6,0.42077,0.00013,27.77221]
[1776211392236,42.06,74339.93,3.6,0.42077,0.00013,27.77221]
[1776211392307,42.06,74347.12,3.6,0.42172,0.00013,27.78823]
[1776211393173,42.06,74353.9,3.6,0.4226,0.00013,27.80305]
[1776211398207,42.03,74353.13,3.6,0.42245,0.00013,27.80067]
[1776211404249,42.01,74353.03,3.6,0.42239,0.00013,27.79979]
[1776211407098,42.01,74353.55,3.6,0.42244,0.00013,27.80074]
[1776211412305,41.99,74357.57,3.6,0.42293,0.00013,27.80613]
[1776211417341,41.98,74360.93,3.6,0.42334,0.00013,27.81301]
[1776211419153,41.98,74360.93,3.6,0.42334,0.00013,27.81301]
[1776211419435,41.97,74360.93,3.6,0.42332,0.00013,27.81276]
[1776211420362,41.96,74347.27,3.6,0.42152,0.00013,27.78259]
[1776211421371,41.96,74340.29,3.6,0.4206,0.00013,27.76694]
[1776211424036,41.96,74337.87,3.6,0.42028,0.00013,27.76151]
[1776211424469,41.96,74337.83,3.6,0.42027,0.00013,27.76144]
[1776211424994,41.96,74337.83,3.6,0.42027,0.00013,27.76144]
[1776211425095,41.96,74344.68,3.6,0.42117,0.00013,27.77677]
[1776211425840,41.96,74344.68,3.6,0.42117,0.00013,27.77677]
[1776211430618,41.96,74354.86,3.6,0.4225,0.00013,27.79918]
[1776211431141,41.96,74354.86,3.6,0.4225,0.00013,27.79918]
[1776211431877,41.95,74357.37,3.6,0.42282,0.00013,27.80453]
[1776211432119,41.95,74357.37,3.6,0.42282,0.00013,27.80453]
[1776211432150,41.95,74357.37,3.6,0.42282,0.00013,27.80453]
[1776211432310,41.95,74357.37,3.6,0.42282,0.00013,27.80453]
[1776211432332,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432443,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432521,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432530,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432723,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432759,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211432818,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211433149,41.95,74369.45,3.6,0.42441,0.00013,27.83076]
[1776211433182,41.95,74385.68,3.6,0.42654,0.00013,27.86534]
[1776211433440,41.95,74385.68,3.6,0.42654,0.00013,27.86534]
[1776211434602,41.95,74385.14,3.6,0.42647,0.00013,27.86417]
[1776211436374,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211436759,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211436808,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211436866,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211436893,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211436999,41.95,74377.63,3.6,0.42548,0.00013,27.84823]
[1776211438399,41.95,74378.84,3.6,0.42563,0.00013,27.85072]
[1776211438827,41.95,74378.84,3.6,0.42563,0.00013,27.85072]
[1776211438866,41.95,74378.84,3.6,0.42563,0.00013,27.85072]
[1776211438876,41.95,74378.84,3.6,0.42563,0.00013,27.85072]
[1776211439119,41.95,74380.98,3.6,0.42591,0.00013,27.85524]
[1776211441036,41.95,74384.3,3.6,0.42635,0.00013,27.86226]
[1776211441162,41.95,74384.3,3.6,0.42635,0.00013,27.86226]
[1776211441262,41.95,74384.3,3.6,0.42635,0.00013,27.86226]
[1776211442332,41.95,74387.48,3.6,0.42676,0.00013,27.86894]
[1776211443424,41.95,74389.75,3.6,0.42706,0.00013,27.87367]
[1776211448564,41.94,74383.72,3.6,0.42626,0.00013,27.86088]
[1776211451835,41.94,74382.79,3.6,0.42613,0.00013,27.85889]
[1776211451944,41.94,74382.79,3.6,0.42613,0.00013,27.85889]
[1776211451971,41.94,74382.79,3.6,0.42613,0.00013,27.85889]
[1776211453217,41.94,74382.73,3.6,0.42613,0.00013,27.85875]
[1776211457475,41.94,74393.97,3.6,0.4276,0.00013,27.88225]
[1776211457612,41.94,74393.97,3.6,0.4276,0.00013,27.88225]
[1776211457635,41.94,74393.97,3.6,0.4276,0.00013,27.88225]
[1776211462087,41.93,74396.44,3.6,0.42792,0.00013,27.8873]
[1776211462210,41.93,74396.44,3.6,0.42792,0.00013,27.8873]
[1776211462242,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462434,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462458,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462614,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462659,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462787,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462926,41.93,74398.2,3.6,0.42815,0.00013,27.89092]
[1776211462969,41.93,74411.39,3.6,0.42988,0.00013,27.91796]
[1776211463796,41.93,74411.39,3.6,0.42988,0.00013,27.91796]
[1776211463874,41.93,74411.39,3.6,0.42988,0.00013,27.91796]
[1776211464285,41.93,74411.39,3.6,0.42988,0.00013,27.91796]
[1776211464332,41.94,74414.02,3.6,0.43023,0.00013,27.92333]
[1776211464680,41.94,74402.1,3.6,0.42866,0.00013,27.89904]
[1776211466675,41.94,74397.15,3.6,0.42801,0.00013,27.88882]
[1776211468645,41.94,74395.61,3.6,0.42781,0.00013,27.88565]
[1776211468690,41.94,74395.61,3.6,0.42781,0.00013,27.88565]
[1776211469719,41.94,74403.83,3.6,0.4289,0.00013,27.90267]
[1776211470759,41.94,74403.83,3.6,0.4289,0.00013,27.90267]
[1776211470784,41.94,74403.7,3.6,0.42888,0.00013,27.90242]
[1776211473170,41.94,74408.98,3.6,0.42957,0.00013,27.91022]
[1776211473431,41.94,74409.21,3.6,0.4296,0.00013,27.9107]
[1776211473601,41.94,74409.21,3.6,0.4296,0.00013,27.9107]
[1776211473747,41.94,74420.79,3.6,0.43113,0.00013,27.93406]
[1776211474414,41.94,74420.79,3.6,0.43113,0.00013,27.93406]
[1776211474922,41.94,74420.79,3.6,0.43113,0.00013,27.93406]
[1776211475772,41.94,74425.94,3.6,0.43181,0.00013,27.94432]
[1776211476429,41.94,74426.02,3.6,0.43182,0.00013,27.94447]
[1776211478782,41.94,74433.95,3.6,0.43286,0.00013,27.96012]
[1776211480136,41.94,74433.95,3.6,0.43286,0.00013,27.96012]
[1776211480295,41.94,74433.95,3.6,0.43286,0.00013,27.96012]
[1776211480322,41.94,74433.95,3.6,0.43286,0.00013,27.96012]
[1776211480362,41.94,74433.95,3.6,0.43286,0.00013,27.96012]
[1776211480547,41.94,74434.42,3.6,0.43292,0.00013,27.96104]
[1776211481323,41.94,74434.42,3.6,0.43292,0.00013,27.96104]
[1776211481547,41.94,74438.46,3.6,0.43346,0.00013,27.96893]
[1776211481627,41.94,74438.46,3.6,0.43346,0.00013,27.96893]
[1776211487305,41.94,74439.87,3.6,0.43364,0.00013,27.97164]
[1776211492833,41.94,74437.85,3.6,0.43337,0.00013,27.96766]
[1776211492847,41.94,74437.85,3.6,0.43337,0.00013,27.96766]
[1776211492877,41.94,74437.85,3.6,0.43337,0.00013,27.96766]
[1776211493299,41.94,74437.85,3.6,0.43337,0.00013,27.96766]
[1776211493372,41.94,74437.85,3.6,0.43337,0.00013,27.96766]
[1776211493908,41.94,74449.96,3.6,0.43497,0.00013,27.99103]
[1776211495095,41.94,74449.96,3.6,0.43497,0.00013,27.99103]
[1776211495332,41.94,74449.96,3.6,0.43497,0.00013,27.99103]
[1776211495450,41.94,74449.96,3.6,0.43497,0.00013,27.99103]
[1776211495426,41.94,74452.98,3.6,0.43536,0.00013,27.99679]
[1776211495788,41.94,74452.98,3.6,0.43536,0.00013,27.99679]
[1776211495844,41.94,74452.98,3.6,0.43536,0.00013,27.99679]
[1776211495923,41.94,74452.98,3.6,0.43536,0.00013,27.99679]
[1776211496046,41.94,74452.98,3.6,0.43536,0.00013,27.99679]
[1776211496412,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211496872,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497004,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497079,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497249,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497315,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497423,41.94,74509.05,3.6,0.44277,0.00013,28.09874]
[1776211497494,41.94,74586.05,3.6,0.45298,0.00013,28.223]
[1776211497588,41.94,74586.05,3.6,0.45298,0.00013,28.223]
[1776211497753,41.94,74586.05,3.6,0.45298,0.00013,28.223]
[1776211498394,41.94,74586.05,3.6,0.45298,0.00013,28.223]
[1776211498430,41.94,74586.05,3.6,0.45298,0.00013,28.223]
[1776211498430,41.92,74577.17,3.6,0.45178,0.00013,28.20945]
[1776211499268,41.92,74577.17,3.6,0.45178,0.00013,28.20945]
[1776211499284,41.93,74583.02,3.6,0.45256,0.00013,28.21832]
[1776211501066,41.93,74579.63,3.6,0.45211,0.00013,28.21322]
[1776211501498,41.93,74579.63,3.6,0.45211,0.00013,28.21322]
[1776211501168,41.93,74561.13,3.6,0.44966,0.00013,28.18466]
[1776211501785,41.93,74561.13,3.6,0.44966,0.00013,28.18466]
[1776211502523,41.93,74561.13,3.6,0.44966,0.00013,28.18466]
[1776211502373,41.93,74542.49,3.6,0.44719,0.00013,28.15482]
[1776211502994,41.93,74532.42,3.6,0.44586,0.00013,28.13827]
[1776211504001,41.93,74529.01,3.6,0.44541,0.00013,28.13262]
[1776211505792,41.93,74527.68,3.6,0.44523,0.00013,28.1304]
[1776211506038,41.93,74527.68,3.6,0.44523,0.00013,28.1304]
[1776211508417,41.93,74529.35,3.6,0.44545,0.00013,28.1332]
[1776211508453,41.93,74522.1,3.6,0.44449,0.00013,28.121]
[1776211510743,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211510778,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211510789,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211510994,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211511392,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211511558,41.93,74520.9,3.6,0.44433,0.00013,28.11897]
[1776211511853,41.93,74523.96,3.6,0.44474,0.00013,28.12415]
[1776211512009,41.93,74523.96,3.6,0.44474,0.00013,28.12415]
[1776211512431,41.93,74523.96,3.6,0.44474,0.00013,28.12415]
[1776211512439,41.93,74523.96,3.6,0.44474,0.00013,28.12415]
[1776211512461,41.93,74523.96,3.6,0.44474,0.00013,28.12415]
[1776211513766,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211513782,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211513818,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211514014,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211514111,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211514134,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211514214,41.93,74517.05,3.6,0.44383,0.00013,28.11243]
[1776211514220,41.93,74526.23,3.6,0.44504,0.00013,28.12798]
[1776211515128,41.93,74537.52,3.6,0.44654,0.00013,28.14675]
[1776211516047,41.93,74537.52,3.6,0.44654,0.00013,28.14675]
[1776211516137,41.93,74537.52,3.6,0.44654,0.00013,28.14675]
[1776211518537,41.93,74538.93,3.6,0.44672,0.00013,28.14907]
[1776211518605,41.93,74538.93,3.6,0.44672,0.00013,28.14907]
[1776211518675,41.93,74541.9,3.6,0.44712,0.00013,28.15393]
[1776211518981,41.93,74541.9,3.6,0.44712,0.00013,28.15393]
[1776211519495,41.93,74541.9,3.6,0.44712,0.00013,28.15393]
[1776211521053,41.93,74540.89,3.6,0.44698,0.00013,28.15225]
[1776211522838,41.93,74546.46,3.6,0.44772,0.00013,28.16132]
[1776211523771,41.93,74546.87,3.6,0.44777,0.00013,28.16197]
[1776211527704,41.93,74546.22,3.6,0.44768,0.00013,28.16087]
[1776211528177,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211528863,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211528884,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211529022,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211529312,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211529416,41.93,74538.79,3.6,0.4467,0.00013,28.14878]
[1776211529422,41.93,74522.92,3.6,0.4446,0.00013,28.12235]
[1776211529617,41.93,74522.92,3.6,0.4446,0.00013,28.12235]
[1776211530229,41.93,74522.92,3.6,0.4446,0.00013,28.12235]
[1776211530336,41.93,74513.78,3.6,0.44339,0.00013,28.10678]
[1776211532207,41.93,74523.73,3.6,0.4447,0.00013,28.12072]
[1776211533011,41.93,74523.73,3.6,0.4447,0.00013,28.12072]
[1776211534601,41.93,74526.01,3.6,0.445,0.00013,28.12456]
[1776211534851,41.93,74528.14,3.6,0.44528,0.00013,28.12814]
[1776211535885,41.93,74532.97,3.6,0.44592,0.00013,28.1362]
[1776211536235,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211536796,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211536818,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211536833,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211536929,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211536976,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211537004,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211537021,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211537420,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211537476,41.93,74540.37,3.6,0.4469,0.00013,28.1484]
[1776211537523,41.93,74551.2,3.6,0.44834,0.00013,28.16593]
[1776211537973,41.93,74551.2,3.6,0.44834,0.00013,28.16593]
[1776211538250,41.93,74568.08,3.6,0.45058,0.00013,28.19254]
[1776211539126,41.93,74568.08,3.6,0.45058,0.00013,28.19254]
[1776211539259,41.93,74567.49,3.6,0.4505,0.00013,28.19163]
[1776211539650,41.93,74567.49,3.6,0.4505,0.00013,28.19163]
[1776211539656,41.93,74567.49,3.6,0.4505,0.00013,28.19163]
[1776211540246,41.93,74567.49,3.6,0.4505,0.00013,28.19163]
[1776211541907,41.93,74572.15,3.6,0.45112,0.00013,28.19887]
[1776211542028,41.93,74572.15,3.6,0.45112,0.00013,28.19887]
[1776211542290,41.93,74568.27,3.6,0.45061,0.00013,28.19289]
[1776211544247,41.93,74563.41,3.6,0.44996,0.00013,28.18532]
[1776211544340,41.93,74563.41,3.6,0.44996,0.00013,28.18532]
[1776211544453,41.93,74563.41,3.6,0.44996,0.00013,28.18532]
[1776211544558,41.93,74563.41,3.6,0.44996,0.00013,28.18532]
[1776211544570,41.93,74563.41,3.6,0.44996,0.00013,28.18532]
[1776211544588,41.93,74571.06,3.6,0.45098,0.00013,28.19721]
[1776211544685,41.93,74571.06,3.6,0.45098,0.00013,28.19721]
[1776211545278,41.93,74571.06,3.6,0.45098,0.00013,28.19721]
[1776211545314,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546011,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546131,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546279,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546309,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546512,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546540,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546599,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546654,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546669,41.93,74586.1,3.6,0.45297,0.00013,28.22005]
[1776211546577,41.93,74604.97,3.6,0.45548,0.00013,28.24771]
[1776211547653,41.93,74604.97,3.6,0.45548,0.00013,28.24771]
[1776211547331,41.93,74617.56,3.6,0.45715,0.00013,28.26554]
[1776211548338,41.93,74624.13,3.6,0.45802,0.00013,28.27464]
[1776211549411,41.93,74624.13,3.6,0.45802,0.00013,28.27464]
[1776211550231,41.93,74621.34,3.6,0.45765,0.00013,28.27078]
[1776211550243,41.93,74621.34,3.6,0.45765,0.00013,28.27078]
[1776211551348,41.93,74624.92,3.6,0.45812,0.00013,28.27572]
[1776211551353,41.93,74624.92,3.6,0.45812,0.00013,28.27572]
[1776211551906,41.93,74625.39,3.6,0.45818,0.00013,28.27636]
[1776211552504,41.93,74625.39,3.6,0.45818,0.00013,28.27636]
[1776211553090,41.93,74621.66,3.6,0.45769,0.00013,28.27121]
[1776211553830,41.93,74615.71,3.6,0.4569,0.00013,28.26291]
[1776211555467,41.93,74613.71,3.6,0.45663,0.00013,28.26011]
[1776211555548,41.93,74613.71,3.6,0.45663,0.00013,28.26011]
[1776211555810,41.93,74614.79,3.6,0.45678,0.00013,28.26165]
[1776211556156,41.93,74614.79,3.6,0.45678,0.00013,28.26165]
[1776211556641,41.93,74628.34,3.6,0.45858,0.00013,28.2804]
[1776211557411,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558167,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558265,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558298,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558329,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558355,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558402,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558583,41.93,74635.47,3.6,0.45952,0.00013,28.29004]
[1776211558649,41.93,74647.75,3.6,0.46115,0.00013,28.30626]
[1776211558794,41.93,74647.75,3.6,0.46115,0.00013,28.30626]
[1776211558861,41.93,74647.75,3.6,0.46115,0.00013,28.30626]
[1776211559318,41.93,74647.75,3.6,0.46115,0.00013,28.30626]
[1776211559428,41.93,74656.88,3.6,0.46236,0.00013,28.31802]
[1776211559701,41.93,74656.88,3.6,0.46236,0.00013,28.31802]
[1776211560233,41.93,74656.88,3.6,0.46236,0.00013,28.31802]
[1776211560401,41.93,74656.88,3.6,0.46236,0.00013,28.31802]
[1776211560624,41.93,74656.88,3.6,0.46236,0.00013,28.31802]
[1776211560435,41.93,74659.32,3.6,0.46269,0.00013,28.32113]
[1776211561443,41.93,74652.55,3.6,0.46179,0.00013,28.31248]
[1776211566483,41.93,74650.9,3.6,0.46157,0.00013,28.31032]
[1776211571518,41.93,74652.32,3.6,0.46175,0.00013,28.31212]
[1776211576553,41.92,74649.61,3.6,0.46139,0.00013,28.30859]
[1776211581592,41.92,74649.22,3.6,0.46133,0.00013,28.30806]
[1776211582207,41.92,74649.22,3.6,0.46133,0.00013,28.30806]
[1776211582224,41.92,74649.22,3.6,0.46133,0.00013,28.30806]
[1776211583647,41.92,74654.15,3.6,0.46199,0.00013,28.31442]
[1776211585328,41.92,74657.37,3.6,0.46241,0.00013,28.31854]
[1776211585620,41.92,74662.86,3.6,0.46314,0.00013,28.32549]
[1776211586270,41.92,74662.86,3.6,0.46314,0.00013,28.32549]
[1776211588027,41.92,74669.98,3.6,0.46409,0.00013,28.33437]
[1776211588646,41.92,74667.61,3.6,0.46378,0.00013,28.33144]
[1776211590660,41.92,74661.31,3.6,0.46294,0.00013,28.32357]
[1776211590992,41.92,74661.31,3.6,0.46294,0.00013,28.32357]
[1776211591430,41.92,74661.31,3.6,0.46294,0.00013,28.32357]
[1776211591667,41.92,74665.1,3.6,0.46344,0.00013,28.32534]
[1776211592090,41.92,74665.1,3.6,0.46344,0.00013,28.32534]
[1776211593637,41.93,74667.75,3.6,0.46379,0.00013,28.32864]
[1776211593655,41.93,74667.75,3.6,0.46379,0.00013,28.32864]
[1776211594279,41.93,74672.67,3.6,0.46445,0.00013,28.33472]
[1776211594296,41.93,74672.67,3.6,0.46445,0.00013,28.33472]
[1776211594692,41.93,74674.34,3.6,0.46467,0.00013,28.33677]
[1776211595573,41.93,74674.34,3.6,0.46467,0.00013,28.33677]
[1776211595675,41.93,74674.34,3.6,0.46467,0.00013,28.33677]
[1776211596071,41.93,74674.34,3.6,0.46467,0.00013,28.33677]
[1776211596173,41.93,74672.36,3.6,0.46441,0.00013,28.33435]
[1776211599404,41.93,74667.82,3.6,0.46381,0.00013,28.32876]
[1776211599634,41.93,74667.82,3.6,0.46381,0.00013,28.32876]
[1776211600335,41.93,74664.8,3.6,0.46341,0.00013,28.32501]
[1776211600396,41.93,74664.8,3.6,0.46341,0.00013,28.32501]
[1776211600466,41.93,74664.8,3.6,0.46341,0.00013,28.32501]
[1776211600510,41.93,74664.8,3.6,0.46341,0.00013,28.32501]
[1776211600590,41.93,74664.8,3.6,0.46341,0.00013,28.32501]
[1776211600741,41.93,74663.06,3.6,0.46318,0.00013,28.32284]
[1776211601218,41.93,74663.06,3.6,0.46318,0.00013,28.32284]
[1776211601309,41.93,74632.5,3.6,0.45912,0.00013,28.28302]
[1776211601760,41.93,74632.5,3.6,0.45912,0.00013,28.28302]
[1776211601830,41.93,74632.5,3.6,0.45912,0.00013,28.28302]
[1776211601955,41.93,74614.46,3.6,0.45672,0.00013,28.25815]
[1776211602754,41.93,74614.46,3.6,0.45672,0.00013,28.25815]
[1776211603160,41.93,74614.46,3.6,0.45672,0.00013,28.25815]
[1776211603262,41.93,74622.06,3.6,0.45773,0.00013,28.26874]
[1776211603755,41.93,74630.98,3.6,0.45892,0.00013,28.28096]
[1776211605769,41.93,74639.34,3.6,0.46002,0.00013,28.29217]
[1776211611596,41.93,74635.23,3.6,0.45948,0.00013,28.28665]
[1776211613862,41.93,74635.24,3.6,0.45948,0.00013,28.28666]
[1776211614253,41.93,74635.24,3.6,0.45948,0.00013,28.28666]
[1776211614514,41.93,74635.24,3.6,0.45948,0.00013,28.28666]
[1776211614670,41.93,74635.24,3.6,0.45948,0.00013,28.28666]
[1776211614828,41.92,74635.1,3.6,0.45946,0.00013,28.28647]
[1776211614864,41.92,74635.1,3.6,0.45946,0.00013,28.28647]
[1776211615307,41.92,74635.1,3.6,0.45946,0.00013,28.28647]
[1776211615408,41.93,74636.7,3.6,0.45967,0.00013,28.28862]
[1776211616974,41.93,74637.9,3.6,0.45983,0.00013,28.29022]
[1776211616996,41.93,74637.9,3.6,0.45983,0.00013,28.29022]
[1776211617907,41.93,74638.42,3.6,0.4599,0.00013,28.29092]
[1776211617923,41.93,74638.42,3.6,0.4599,0.00013,28.29092]
[1776211617976,41.93,74648.86,3.6,0.46129,0.00013,28.30466]
[1776211622652,41.93,74656.65,3.6,0.46232,0.00013,28.3147]
[1776211625724,41.93,74656.19,3.6,0.46226,0.00013,28.31412]
[1776211625926,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211625946,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211625975,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626007,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626040,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626135,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626171,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626429,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626583,41.93,74656.27,3.6,0.46227,0.00013,28.31422]
[1776211626608,41.93,74666.33,3.6,0.46361,0.00013,28.32691]
[1776211627703,41.93,74666.33,3.6,0.46361,0.00013,28.32691]
[1776211627715,41.93,74666.33,3.6,0.46361,0.00013,28.32691]
[1776211626919,41.93,74673.85,3.6,0.46461,0.00013,28.33619]
[1776211627926,41.93,74667.73,3.6,0.4638,0.00013,28.32866]
[1776211630600,41.93,74669.05,3.6,0.46397,0.00013,28.3303]
[1776211630620,41.93,74669.05,3.6,0.46397,0.00013,28.3303]
[1776211631850,41.93,74671.32,3.6,0.46428,0.00013,28.33311]
[1776211631857,41.93,74671.32,3.6,0.46428,0.00013,28.33311]
[1776211632430,41.93,74671.32,3.6,0.46428,0.00013,28.33311]
[1776211632486,41.93,74675.0,3.6,0.46477,0.00013,28.33762]
[1776211634407,41.93,74672.55,3.6,0.46444,0.00013,28.33463]
[1776211640011,41.94,74672.26,3.6,0.46441,0.00013,28.3343]
[1776211640946,41.94,74672.26,3.6,0.46441,0.00013,28.3343]
[1776211641018,41.94,74672.7,3.6,0.46447,0.00013,28.33484]
[1776211644289,41.94,74672.47,3.6,0.46444,0.00013,28.33457]
[1776211644430,41.94,74672.47,3.6,0.46444,0.00013,28.33457]
[1776211644531,41.94,74672.24,3.6,0.46441,0.00013,28.3343]
[1776211645156,41.94,74672.24,3.6,0.46441,0.00013,28.3343]
[1776211647383,41.94,74676.08,3.6,0.46492,0.00013,28.33898]
[1776211647650,41.94,74676.08,3.6,0.46492,0.00013,28.33898]
[1776211647808,41.94,74677.32,3.6,0.46509,0.00013,28.34049]
[1776211649401,41.94,74674.43,3.6,0.4647,0.00013,28.33698]
[1776211651800,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652134,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652256,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652618,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652624,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652749,41.94,74672.0,3.6,0.46438,0.00013,28.33104]
[1776211652679,41.94,74675.98,3.6,0.46491,0.00013,28.3359]
[1776211652806,41.94,74675.98,3.6,0.46491,0.00013,28.3359]
[1776211653104,41.94,74694.1,3.6,0.46731,0.00013,28.35738]
[1776211654523,41.94,74694.1,3.6,0.46731,0.00013,28.35738]
[1776211654576,41.94,74702.52,3.6,0.46843,0.00013,28.36702]
[1776211655384,41.94,74702.52,3.6,0.46843,0.00013,28.36702]
[1776211655443,41.94,74702.52,3.6,0.46843,0.00013,28.36702]
[1776211657103,41.94,74707.05,3.6,0.46903,0.00013,28.3721]
[1776211658459,41.95,74694.89,3.6,0.46742,0.00013,28.3583]
[1776211659037,41.95,74694.89,3.6,0.46742,0.00013,28.3583]
[1776211659091,41.95,74694.89,3.6,0.46742,0.00013,28.3583]
[1776211659431,41.95,74694.89,3.6,0.46742,0.00013,28.3583]
[1776211660021,41.95,74691.43,3.6,0.46696,0.00013,28.35429]
[1776211660672,41.95,74675.47,3.6,0.46484,0.00013,28.3353]
[1776211660837,41.95,74675.47,3.6,0.46484,0.00013,28.3353]
[1776211661006,41.95,74675.47,3.6,0.46484,0.00013,28.3353]
[1776211661230,41.95,74657.32,3.6,0.46243,0.00013,28.31273]
[1776211661979,41.95,74657.32,3.6,0.46243,0.00013,28.31273]
[1776211662295,41.95,74657.32,3.6,0.46243,0.00013,28.31273]
[1776211662396,41.95,74649.34,3.6,0.46137,0.00013,28.30249]
[1776211665400,41.95,74645.48,3.6,0.46086,0.00013,28.29746]
[1776211666203,41.95,74655.92,3.6,0.46225,0.00013,28.31096]
[1776211669240,41.95,74648.17,3.6,0.46122,0.00013,28.30097]
[1776211674275,41.95,74650.32,3.6,0.4615,0.00013,28.30375]
[1776211677741,41.95,74650.25,3.6,0.46149,0.00013,28.30365]
[1776211677786,41.95,74649.46,3.6,0.46139,0.00013,28.30262]
[1776211677840,41.95,74649.46,3.6,0.46139,0.00013,28.30262]
[1776211677859,41.95,74649.46,3.6,0.46139,0.00013,28.30262]
[1776211678787,41.95,74649.46,3.6,0.46139,0.00013,28.30262]
[1776211678304,41.95,74657.15,3.6,0.46241,0.00013,28.31252]
[1776211679311,41.95,74670.24,3.6,0.46415,0.00013,28.32892]
[1776211680697,41.95,74670.24,3.6,0.46415,0.00013,28.32892]
[1776211680792,41.95,74670.24,3.6,0.46415,0.00013,28.32892]
[1776211681612,41.95,74670.52,3.6,0.46419,0.00013,28.32927]
[1776211682156,41.95,74670.92,3.6,0.46424,0.00013,28.32977]
[1776211682234,41.95,74670.92,3.6,0.46424,0.00013,28.32977]
[1776211682461,41.95,74670.92,3.6,0.46424,0.00013,28.32977]
[1776211683309,41.95,74672.34,3.6,0.46443,0.00013,28.33152]
[1776211683338,41.95,74682.48,3.6,0.46578,0.00013,28.34378]
[1776211684750,41.95,74682.48,3.6,0.46578,0.00013,28.34378]
[1776211685431,41.95,74684.47,3.6,0.46604,0.00013,28.34616]
[1776211691395,41.96,74685.06,3.6,0.46613,0.00013,28.34692]
[1776211692033,41.96,74685.06,3.6,0.46613,0.00013,28.34692]
[1776211692145,41.96,74685.06,3.6,0.46613,0.00013,28.34692]
[1776211692285,41.96,74685.06,3.6,0.46613,0.00013,28.34692]
[1776211692402,41.96,74692.39,3.6,0.46711,0.00013,28.35552]
[1776211696430,41.96,74698.79,3.6,0.46796,0.00013,28.36289]
[1776211701813,41.96,74696.36,3.6,0.46763,0.00013,28.36011]
[1776211703537,41.96,74695.88,3.6,0.46757,0.00013,28.35955]
[1776211703541,41.96,74695.88,3.6,0.46757,0.00013,28.35955]
[1776211703619,41.96,74695.88,3.6,0.46757,0.00013,28.35955]
[1776211704792,41.96,74697.68,3.6,0.46781,0.00013,28.36162]
[1776211704983,41.96,74701.34,3.6,0.4683,0.00013,28.36579]
[1776211710527,41.96,74694.7,3.6,0.46741,0.00013,28.35818]
[1776211715563,41.96,74693.28,3.6,0.46722,0.00013,28.35355]
[1776211720597,41.96,74699.75,3.6,0.46808,0.00013,28.36098]
[1776211723342,41.96,74695.59,3.6,0.46752,0.00013,28.35622]
[1776211723433,41.96,74695.59,3.6,0.46752,0.00013,28.35622]
[1776211724591,41.96,74695.25,3.6,0.46748,0.00013,28.35582]
[1776211724828,41.96,74695.25,3.6,0.46748,0.00013,28.35582]
[1776211724648,41.96,74701.82,3.6,0.46835,0.00013,28.36333]
[1776211724893,41.96,74701.82,3.6,0.46835,0.00013,28.36333]
[1776211725183,41.96,74701.82,3.6,0.46835,0.00013,28.36333]
[1776211730462,41.96,74694.5,3.6,0.46738,0.00013,28.35496]
[1776211736944,41.96,74698.15,3.6,0.46786,0.00013,28.35915]
[1776211736976,41.96,74698.15,3.6,0.46786,0.00013,28.35915]
[1776211737040,41.96,74698.15,3.6,0.46786,0.00013,28.35915]
[1776211737729,41.96,74705.53,3.6,0.46884,0.00013,28.36751]
[1776211738676,41.96,74705.53,3.6,0.46884,0.00013,28.36751]
[1776211739832,41.96,74706.86,3.6,0.46902,0.00013,28.369]
[1776211739919,41.96,74705.97,3.6,0.4689,0.00013,28.368]
[1776211740750,41.96,74700.45,3.6,0.46817,0.00013,28.36178]
[1776211744190,41.96,74698.04,3.6,0.46785,0.00013,28.35901]
[1776211745906,41.96,74701.29,3.6,0.46828,0.00013,28.36271]
[1776211746807,41.96,74710.28,3.6,0.46947,0.00013,28.37279]
[1776211748144,41.96,74710.76,3.6,0.46954,0.00013,28.37332]
[1776211752452,41.96,74717.27,3.6,0.47041,0.00013,28.38046]
[1776211752458,41.96,74717.27,3.6,0.47041,0.00013,28.38046]
[1776211753253,41.96,74713.26,3.6,0.46987,0.00013,28.37609]
[1776211753269,41.96,74713.26,3.6,0.46987,0.00013,28.37609]
[1776211753856,41.96,74710.25,3.6,0.46947,0.00013,28.37278]
[1776211759898,41.96,74712.19,3.6,0.46973,0.00013,28.3749]
[1776211765183,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765363,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765644,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765713,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765774,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765864,41.96,74712.38,3.6,0.46976,0.00013,28.37511]
[1776211765959,41.96,74712.66,3.6,0.46979,0.00013,28.37542]
[1776211766055,41.96,74712.66,3.6,0.46979,0.00013,28.37542]
[1776211766105,41.96,74712.66,3.6,0.46979,0.00013,28.37542]
[1776211766205,41.96,74712.66,3.6,0.46979,0.00013,28.37542]
[1776211766430,41.96,74712.66,3.6,0.46979,0.00013,28.37542]
[1776211766662,41.96,74689.65,3.6,0.46674,0.00013,28.34932]
[1776211767682,41.96,74689.65,3.6,0.46674,0.00013,28.34932]
[1776211767769,41.96,74674.52,3.6,0.46473,0.00013,28.33126]
[1776211769210,41.96,74675.15,3.6,0.46481,0.00013,28.33202]
[1776211771490,41.96,74672.23,3.6,0.46442,0.00013,28.32848]
[1776211772868,41.96,74672.55,3.6,0.46446,0.00013,28.32588]
[1776211776425,41.96,74669.0,3.6,0.46399,0.00013,28.32154]
[1776211776458,41.96,74669.0,3.6,0.46399,0.00013,28.32154]
[1776211776670,41.96,74669.0,3.6,0.46399,0.00013,28.32154]
[1776211777329,41.97,74667.71,3.6,0.46382,0.00013,28.31995]
[1776211777848,41.97,74667.71,3.6,0.46382,0.00013,28.31995]
[1776211777890,41.97,74677.87,3.6,0.46517,0.00013,28.33238]
[1776211778025,41.97,74684.8,3.6,0.46609,0.00013,28.34067]
[1776211779873,41.97,74684.8,3.6,0.46609,0.00013,28.34067]
[1776211784507,41.97,74686.2,3.6,0.46628,0.00013,28.34234]
[1776211786435,41.97,74688.67,3.6,0.46661,0.00013,28.34524]
[1776211786615,41.97,74688.67,3.6,0.46661,0.00013,28.34524]
[1776211786832,41.97,74688.67,3.6,0.46661,0.00013,28.34524]
[1776211787224,41.97,74689.74,3.6,0.46675,0.00013,28.3465]
[1776211787325,41.97,74683.17,3.6,0.46588,0.00013,28.33876]
[1776211790109,41.97,74675.75,3.6,0.4649,0.00013,28.32985]
[1776211791536,41.97,74675.75,3.6,0.4649,0.00013,28.32985]
[1776211792364,41.97,74676.99,3.6,0.46507,0.00013,28.33137]
[1776211792429,41.97,74676.99,3.6,0.46507,0.00013,28.33137]
[1776211793606,41.97,74678.14,3.6,0.46522,0.00013,28.33277]
[1776211794788,41.98,74674.21,3.6,0.4647,0.00013,28.32801]
[1776211794870,41.98,74667.41,3.6,0.4638,0.00013,28.31966]
[1776211795067,41.98,74667.41,3.6,0.4638,0.00013,28.31966]
[1776211795139,41.98,74667.41,3.6,0.4638,0.00013,28.31966]
[1776211795344,41.98,74664.15,3.6,0.46337,0.00013,28.31561]
[1776211797159,41.98,74656.0,3.6,0.46228,0.00013,28.30533]
[1776211800620,41.98,74661.3,3.6,0.46299,0.00013,28.31206]
[1776211800632,41.98,74661.3,3.6,0.46299,0.00013,28.31206]
[1776211802768,41.98,74656.62,3.6,0.46237,0.00013,28.30615]
[1776211803202,41.98,74654.4,3.6,0.46208,0.00013,28.30333]
[1776211803241,41.98,74654.4,3.6,0.46208,0.00013,28.30333]
[1776211805910,41.98,74646.3,3.6,0.461,0.00013,28.29287]
[1776211806019,41.98,74644.86,3.6,0.46081,0.00013,28.29099]
[1776211806169,41.98,74644.86,3.6,0.46081,0.00013,28.29099]
[1776211806669,41.98,74644.86,3.6,0.46081,0.00013,28.29099]
[1776211806766,41.99,74642.92,3.6,0.46056,0.00013,28.28846]
[1776211807033,41.99,74642.92,3.6,0.46056,0.00013,28.28846]
[1776211807497,41.99,74642.92,3.6,0.46056,0.00013,28.28846]
[1776211807718,41.99,74642.92,3.6,0.46056,0.00013,28.28846]
[1776211808459,41.99,74637.36,3.6,0.45982,0.00013,28.28109]
[1776211809611,41.98,74631.05,3.6,0.45898,0.00013,28.27262]
[1776211809658,41.98,74623.4,3.6,0.45797,0.00013,28.26218]
[1776211811257,41.98,74612.21,3.6,0.45648,0.00013,28.24658]
[1776211813971,41.99,74612.24,3.6,0.45649,0.00013,28.24665]
[1776211815134,41.99,74611.84,3.6,0.45644,0.00013,28.24609]
[1776211815205,41.99,74611.84,3.6,0.45644,0.00013,28.24609]
[1776211815328,41.99,74611.84,3.6,0.45644,0.00013,28.24609]
[1776211816129,41.99,74616.85,3.6,0.4571,0.00013,28.25313]
[1776211816301,41.99,74624.88,3.6,0.45817,0.00013,28.26424]
[1776211817070,41.99,74624.88,3.6,0.45817,0.00013,28.26424]
[1776211817187,41.99,74624.88,3.6,0.45817,0.00013,28.26424]
[1776211817762,41.99,74624.88,3.6,0.45817,0.00013,28.26424]
[1776211823667,41.99,74617.33,3.6,0.45716,0.00013,28.25378]
[1776211823983,41.99,74616.11,3.6,0.457,0.00013,28.25207]
[1776211824430,41.99,74616.11,3.6,0.457,0.00013,28.25207]
[1776211827301,41.99,74607.16,3.6,0.45582,0.00013,28.23945]
[1776211827551,41.99,74607.16,3.6,0.45582,0.00013,28.23945]
[1776211829397,41.99,74617.1,3.6,0.45714,0.00013,28.25348]
[1776211830365,41.99,74617.1,3.6,0.45714,0.00013,28.25348]
[1776211835439,41.99,74611.97,3.6,0.45645,0.00013,28.24327]
[1776211836430,41.99,74611.97,3.6,0.45645,0.00013,28.24327]
[1776211840494,41.99,74605.74,3.6,0.45562,0.00013,28.23444]
[1776211846516,41.99,74609.67,3.6,0.45615,0.00013,28.24005]
[1776211851429,41.99,74609.17,3.6,0.45608,0.00013,28.23934]
[1776211852995,41.99,74599.97,3.6,0.45486,0.00013,28.22616]
[1776211853022,41.99,74599.97,3.6,0.45486,0.00013,28.22616]
[1776211853575,41.99,74599.97,3.6,0.45486,0.00013,28.22616]
[1776211855552,41.99,74602.66,3.6,0.45522,0.00013,28.23006]
[1776211856023,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856115,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856153,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856408,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856416,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856623,41.99,74601.02,3.6,0.455,0.00013,28.2277]
[1776211856626,41.99,74589.15,3.6,0.45343,0.00013,28.21033]
[1776211856984,41.99,74589.15,3.6,0.45343,0.00013,28.21033]
[1776211857123,41.99,74589.15,3.6,0.45343,0.00013,28.21033]
[1776211857212,41.99,74589.15,3.6,0.45343,0.00013,28.21033]
[1776211860641,42.0,74584.97,3.6,0.45288,0.00013,28.20413]
[1776211866664,42.0,74586.56,3.6,0.4531,0.00013,28.20657]
[1776211871698,42.0,74583.02,3.6,0.45264,0.00013,28.20133]
[1776211872386,42.0,74583.02,3.6,0.45264,0.00013,28.20133]
[1776211872706,42.01,74582.39,3.6,0.45255,0.00013,28.20039]
[1776211873656,42.01,74582.39,3.6,0.45255,0.00013,28.20039]
[1776211874936,42.01,74579.34,3.6,0.45215,0.00013,28.1958]
[1776211874720,42.01,74571.36,3.6,0.4511,0.00013,28.18365]
[1776211879757,42.01,74575.97,3.6,0.45171,0.00013,28.19076]
[1776211880625,42.01,74575.97,3.6,0.45171,0.00013,28.19076]
[1776211880676,42.01,74575.97,3.6,0.45171,0.00013,28.19076]
[1776211880710,42.01,74575.97,3.6,0.45171,0.00013,28.19076]
[1776211880767,42.01,74586.96,3.6,0.45317,0.00013,28.20731]
[1776211881205,42.01,74586.96,3.6,0.45317,0.00013,28.20731]
[1776211881231,42.01,74586.96,3.6,0.45317,0.00013,28.20731]
[1776211881814,42.01,74586.96,3.6,0.45317,0.00013,28.20731]
[1776211881861,42.01,74586.96,3.6,0.45317,0.00013,28.20731]
[1776211881940,42.01,74611.94,3.6,0.45648,0.00013,28.24351]
[1776211882780,42.01,74617.37,3.6,0.4572,0.00013,28.25112]
[1776211883564,42.01,74617.37,3.6,0.4572,0.00013,28.25112]
[1776211888916,42.01,74618.35,3.6,0.45733,0.00013,28.25247]
[1776211889027,42.01,74618.41,3.6,0.45733,0.00013,28.25255]
[1776211889291,42.01,74618.41,3.6,0.45733,0.00013,28.25255]
[1776211889829,42.01,74628.82,3.6,0.45871,0.00013,28.26685]
[1776211891879,42.01,74630.88,3.6,0.45899,0.00013,28.26963]
[1776211891962,42.01,74630.88,3.6,0.45899,0.00013,28.26963]
[1776211892019,42.01,74630.88,3.6,0.45899,0.00013,28.26963]
[1776211892055,42.01,74631.93,3.6,0.45912,0.00013,28.26805]
[1776211892065,42.01,74631.93,3.6,0.45912,0.00013,28.26805]
[1776211892125,42.01,74631.93,3.6,0.45912,0.00013,28.26805]
[1776211892457,42.01,74631.93,3.6,0.45912,0.00013,28.26805]
[1776211892849,42.01,74636.52,3.6,0.45973,0.00013,28.27421]
[1776211893625,42.01,74636.52,3.6,0.45973,0.00013,28.27421]
[1776211896062,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896136,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896146,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896188,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896240,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896449,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896570,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896648,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896676,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896814,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211896958,42.01,74633.19,3.6,0.45929,0.00013,28.26976]
[1776211897000,42.01,74617.85,3.6,0.45725,0.00013,28.24876]
[1776211897885,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898107,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898153,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898270,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898511,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898583,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898595,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898622,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898678,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898706,42.01,74608.17,3.6,0.45597,0.00013,28.23515]
[1776211898991,42.01,74588.9,3.6,0.45342,0.00013,28.20717]
[1776211899417,42.01,74588.9,3.6,0.45342,0.00013,28.20717]
[1776211899516,42.01,74588.9,3.6,0.45342,0.00013,28.20717]
[1776211899526,42.01,74588.9,3.6,0.45342,0.00013,28.20717]
[1776211899531,42.01,74588.9,3.6,0.45342,0.00013,28.20717]
[1776211899899,42.01,74578.68,3.6,0.45206,0.00013,28.19187]
[1776211900388,42.01,74578.68,3.6,0.45206,0.00013,28.19187]
[1776211900591,42.01,74578.68,3.6,0.45206,0.00013,28.19187]
[1776211905431,42.01,74582.9,3.6,0.45262,0.00013,28.1982]
[1776211906063,42.01,74586.06,3.6,0.45304,0.00013,28.20292]
[1776211906106,42.01,74586.06,3.6,0.45304,0.00013,28.20292]
[1776211906196,42.01,74586.06,3.6,0.45304,0.00013,28.20292]
[1776211906550,42.01,74586.06,3.6,0.45304,0.00013,28.20292]
[1776211906948,42.01,74597.51,3.6,0.45456,0.00013,28.2198]
[1776211908965,42.01,74605.6,3.6,0.45563,0.00013,28.23148]
[1776211909535,42.01,74605.6,3.6,0.45563,0.00013,28.23148]
[1776211909673,42.01,74605.6,3.6,0.45563,0.00013,28.23148]
[1776211909732,42.01,74605.6,3.6,0.45563,0.00013,28.23148]
[1776211909972,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910087,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910394,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910412,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910437,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910570,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910615,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910654,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910774,42.01,74617.2,3.6,0.45717,0.00013,28.24787]
[1776211910979,42.01,74631.58,3.6,0.45907,0.00013,28.26759]
[1776211911392,42.01,74631.58,3.6,0.45907,0.00013,28.26759]
[1776211911713,42.01,74631.58,3.6,0.45907,0.00013,28.26759]
[1776211911765,42.01,74631.58,3.6,0.45907,0.00013,28.26759]
[1776211912120,42.01,74635.19,3.6,0.45955,0.00013,28.27244]
[1776211915083,42.01,74635.23,3.6,0.45955,0.00013,28.27247]
[1776211917184,42.01,74635.12,3.6,0.45954,0.00013,28.2723]
[1776211917192,42.01,74635.12,3.6,0.45954,0.00013,28.2723]
[1776211918103,42.0,74635.72,3.6,0.45962,0.00013,28.2731]
[1776211919654,42.0,74635.7,3.6,0.45961,0.00013,28.27306]
[1776211919768,42.0,74635.7,3.6,0.45961,0.00013,28.27306]
[1776211921155,42.0,74636.27,3.6,0.45969,0.00013,28.27382]
[1776211923238,42.0,74635.01,3.6,0.45952,0.00013,28.27211]
[1776211930014,42.0,74635.08,3.6,0.45952,0.00013,28.27216]
[1776211930071,42.0,74635.08,3.6,0.45952,0.00013,28.27216]
[1776211930238,41.99,74635.08,3.6,0.45952,0.00013,28.27215]
[1776211931631,41.99,74635.08,3.6,0.45952,0.00013,28.27215]
[1776211931724,41.99,74635.08,3.6,0.45952,0.00013,28.27215]
[1776211932940,41.99,74635.08,3.6,0.45952,0.00013,28.27213]
[1776211933004,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211933616,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211933640,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211933747,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211933878,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211933973,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211934033,41.99,74628.09,3.6,0.45859,0.00013,28.26268]
[1776211934042,41.99,74622.32,3.6,0.45782,0.00013,28.25477]
[1776211934388,41.99,74622.32,3.6,0.45782,0.00013,28.25477]
[1776211934486,41.99,74622.32,3.6,0.45782,0.00013,28.25477]
[1776211934752,41.99,74626.96,3.6,0.45844,0.00013,28.26115]
[1776211937006,41.99,74631.62,3.6,0.45906,0.00013,28.26747]
[1776211937428,41.99,74632.0,3.6,0.4591,0.00013,28.26798]
[1776211938598,41.99,74629.39,3.6,0.45876,0.00013,28.26444]
[1776211940524,41.99,74629.56,3.6,0.45878,0.00013,28.26466]
[1776211941395,41.99,74629.57,3.6,0.45878,0.00013,28.26466]
[1776211941512,41.99,74629.57,3.6,0.45878,0.00013,28.26466]
[1776211941532,41.99,74629.57,3.6,0.45878,0.00013,28.26466]
[1776211941634,41.99,74629.57,3.6,0.45878,0.00013,28.26466]
[1776211942726,41.99,74625.04,3.6,0.45818,0.00013,28.25848]
[1776211942784,41.99,74625.04,3.6,0.45818,0.00013,28.25848]
[1776211942830,41.99,74625.04,3.6,0.45818,0.00013,28.25848]
[1776211944360,41.99,74623.57,3.6,0.45798,0.00013,28.25646]
[1776211944378,41.99,74623.57,3.6,0.45798,0.00013,28.25646]
[1776211945952,41.99,74622.95,3.6,0.4579,0.00013,28.2556]
[1776211946092,41.99,74622.8,3.6,0.45788,0.00013,28.25539]
[1776211946139,41.99,74622.8,3.6,0.45788,0.00013,28.25539]
[1776211950904,41.99,74626.88,3.6,0.45842,0.00013,28.26097]
[1776211950911,41.99,74626.88,3.6,0.45842,0.00013,28.26097]
[1776211951127,41.98,74627.22,3.6,0.45846,0.00013,28.26142]
[1776211951322,41.98,74627.22,3.6,0.45846,0.00013,28.26142]
[1776211951504,41.98,74627.22,3.6,0.45846,0.00013,28.26142]
[1776211953623,41.99,74637.12,3.6,0.45977,0.00013,28.27179]
[1776211954849,41.98,74633.34,3.6,0.45927,0.00013,28.26671]
[1776211955148,41.98,74630.74,3.6,0.45892,0.00013,28.2632]
[1776211956568,41.98,74631.31,3.6,0.459,0.00013,28.26396]
[1776211958562,41.98,74630.03,3.6,0.45883,0.00013,28.26222]
[1776211959291,41.98,74629.29,3.6,0.45873,0.00013,28.26121]
[1776211959334,41.98,74629.29,3.6,0.45873,0.00013,28.26121]
[1776211959431,41.98,74629.29,3.6,0.45873,0.00013,28.26121]
[1776211960043,41.98,74629.29,3.6,0.45873,0.00013,28.26121]
[1776211960055,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960147,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960273,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960521,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960744,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960766,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960849,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960882,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960933,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960949,41.98,74631.0,3.6,0.45895,0.00013,28.26352]
[1776211960973,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211961640,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211961675,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211961966,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211961972,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211961983,41.98,74641.82,3.6,0.46039,0.00013,28.27797]
[1776211962019,41.98,74649.01,3.6,0.46134,0.00013,28.28738]
[1776211962285,41.98,74649.01,3.6,0.46134,0.00013,28.28738]
[1776211962437,41.98,74649.01,3.6,0.46134,0.00013,28.28738]
[1776211963057,41.98,74649.01,3.6,0.46134,0.00013,28.28738]
[1776211962453,41.98,74637.36,3.6,0.4598,0.00013,28.27206]
[1776211963430,41.98,74637.36,3.6,0.4598,0.00013,28.27206]
[1776211963436,41.98,74621.96,3.6,0.45775,0.00013,28.25115]
[1776211965231,41.98,74618.64,3.6,0.45731,0.00013,28.24654]
[1776211965575,41.98,74618.64,3.6,0.45731,0.00013,28.24654]
[1776211965577,41.98,74618.64,3.6,0.45731,0.00013,28.24654]
[1776211965615,41.98,74618.24,3.6,0.45726,0.00013,28.246]
[1776211966145,41.98,74618.24,3.6,0.45726,0.00013,28.246]
[1776211971908,41.98,74617.71,3.6,0.45719,0.00013,28.24531]
[1776211972066,41.98,74617.71,3.6,0.45719,0.00013,28.24531]
[1776211972153,41.99,74616.09,3.6,0.45698,0.00013,28.24307]
[1776211972213,41.99,74616.09,3.6,0.45698,0.00013,28.24307]
[1776211972269,41.99,74616.09,3.6,0.45698,0.00013,28.24307]
[1776211972356,41.99,74616.09,3.6,0.45698,0.00013,28.24307]
[1776211972400,41.99,74616.09,3.6,0.45698,0.00013,28.24307]
[1776211972425,41.99,74602.96,3.6,0.45524,0.00013,28.22443]
[1776211973432,41.99,74595.16,3.6,0.45421,0.00013,28.21311]
[1776211975353,41.99,74592.68,3.6,0.45388,0.00013,28.20948]
[1776211975489,41.99,74592.68,3.6,0.45388,0.00013,28.20948]
[1776211976522,41.99,74592.47,3.6,0.45385,0.00013,28.20919]
[1776211978546,41.99,74585.47,3.6,0.45293,0.00013,28.19882]
[1776211978877,41.99,74585.47,3.6,0.45293,0.00013,28.19882]
[1776211978906,41.99,74585.09,3.6,0.45288,0.00013,28.19827]
[1776211980748,41.99,74582.83,3.6,0.45258,0.00013,28.19488]
[1776211980945,41.99,74582.83,3.6,0.45258,0.00013,28.19488]
[1776211981090,41.99,74580.21,3.6,0.45223,0.00013,28.19094]
[1776211981230,41.99,74580.21,3.6,0.45223,0.00013,28.19094]
[1776211981488,41.99,74583.08,3.6,0.45261,0.00013,28.19526]
[1776211986523,41.99,74582.47,3.6,0.45253,0.00013,28.19435]
[1776211991558,41.99,74580.19,3.6,0.45223,0.00013,28.19093]
[1776211996593,41.99,74577.26,3.6,0.45185,0.00013,28.18651]
[1776211999613,42.0,74570.39,3.6,0.45094,0.00013,28.17602]
[1776212004649,42.0,74570.97,3.6,0.45102,0.00013,28.17695]
[1776212011894,42.0,74571.12,3.6,0.45104,0.00013,28.1772]
[1776212011990,42.0,74571.12,3.6,0.45104,0.00013,28.1772]
[1776212012121,42.0,74571.12,3.6,0.45104,0.00013,28.1772]
[1776212012038,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012367,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012377,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012597,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012729,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012799,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212012838,42.0,74571.12,3.6,0.45104,0.00013,28.17422]
[1776212013033,42.0,74550.37,3.6,0.44829,0.00013,28.14163]
[1776212013549,42.0,74550.37,3.6,0.44829,0.00013,28.14163]
[1776212013993,42.0,74537.98,3.6,0.44665,0.00013,28.12156]
[1776212014671,42.0,74537.98,3.6,0.44665,0.00013,28.12156]
[1776212018429,42.0,74536.59,3.6,0.44647,0.00013,28.11929]
[1776212019135,42.0,74536.59,3.6,0.44647,0.00013,28.11929]
[1776212020448,42.0,74533.32,3.6,0.44603,0.00013,28.1139]
[1776212020728,42.0,74533.32,3.6,0.44603,0.00013,28.1139]
[1776212020764,42.0,74526.6,3.6,0.44514,0.00013,28.10272]
[1776212024430,42.0,74525.03,3.6,0.44494,0.00013,28.1001]
[1776212024791,42.0,74531.85,3.6,0.44584,0.00013,28.11149]
[1776212027813,42.0,74539.12,3.6,0.4468,0.00013,28.12346]
[1776212029006,42.0,74539.12,3.6,0.4468,0.00013,28.12346]
[1776212030834,42.0,74549.89,3.6,0.44823,0.00013,28.1409]
[1776212032260,42.0,74550.6,3.6,0.44832,0.00013,28.14203]
[1776212041911,42.0,74553.75,3.6,0.44873,0.00013,28.14695]
[1776212046236,41.99,74553.19,3.6,0.44865,0.00013,28.14602]
[1776212046380,41.99,74553.19,3.6,0.44865,0.00013,28.14602]
[1776212046405,41.99,74553.19,3.6,0.44865,0.00013,28.14602]
[1776212046468,41.99,74553.19,3.6,0.44865,0.00013,28.14602]
[1776212046540,41.99,74553.19,3.6,0.44865,0.00013,28.14602]
[1776212047346,41.99,74559.52,3.6,0.44948,0.00013,28.15604]
[1776212048090,41.99,74565.23,3.6,0.45024,0.00013,28.16497]
[1776212052172,41.99,74566.82,3.6,0.45045,0.00013,28.16742]
[1776212052989,41.99,74562.04,3.6,0.44981,0.00013,28.15994]
[1776212057571,41.99,74558.31,3.6,0.44931,0.00013,28.15402]
[1776212060987,41.98,74554.79,3.6,0.44884,0.00013,28.14841]
[1776212062075,41.98,74553.24,3.6,0.44864,0.00013,28.14594]
[1776212065630,41.98,74551.87,3.6,0.44845,0.00013,28.14371]
[1776212070507,41.98,74552.92,3.6,0.44858,0.00013,28.14534]
[1776212071117,41.98,74560.45,3.6,0.44957,0.00013,28.15425]
[1776212074142,41.97,74567.1,3.6,0.45045,0.00013,28.1646]
[1776212075813,41.97,74566.47,3.6,0.45037,0.00013,28.16361]
[1776212076157,41.97,74566.22,3.6,0.45033,0.00013,28.1632]
[1776212081193,41.97,74567.82,3.6,0.45054,0.00013,28.16568]
[1776212086227,41.97,74566.06,3.6,0.45031,0.00013,28.16294]
[1776212091262,41.97,74564.64,3.6,0.45012,0.00013,28.16072]
[1776212094777,41.97,74566.69,3.6,0.45039,0.00013,28.16391]
[1776212099194,41.97,74567.49,3.6,0.4505,0.00013,28.16516]
[1776212100749,41.97,74583.28,3.6,0.45259,0.00013,28.18929]
[1776212101528,41.97,74583.28,3.6,0.45259,0.00013,28.18929]
[1776212104097,41.97,74578.5,3.6,0.45196,0.00013,28.18209]
[1776212104538,41.97,74574.88,3.6,0.45148,0.00013,28.17659]
[1776212104809,41.97,74574.88,3.6,0.45148,0.00013,28.17659]
[1776212105073,41.97,74563.98,3.6,0.45004,0.00013,28.15976]
[1776212105467,41.97,74563.98,3.6,0.45004,0.00013,28.15976]
[1776212105606,41.97,74563.98,3.6,0.45004,0.00013,28.15976]
[1776212106145,41.97,74563.98,3.6,0.45004,0.00013,28.15976]
[1776212106150,41.97,74553.89,3.6,0.4487,0.00013,28.14384]
[1776212107581,41.97,74547.87,3.6,0.4479,0.00013,28.13419]
[1776212108167,41.97,74547.87,3.6,0.4479,0.00013,28.13419]
[1776212114150,41.97,74548.15,3.6,0.44794,0.00013,28.1346]
[1776212114259,41.97,74548.15,3.6,0.44794,0.00013,28.1346]
[1776212114411,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212114519,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212114567,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212114957,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212115106,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212115186,41.97,74547.93,3.6,0.44791,0.00013,28.13424]
[1776212115298,41.97,74543.17,3.6,0.44728,0.00013,28.12653]
[1776212115431,41.97,74529.32,3.6,0.44544,0.00013,28.10371]
[1776212117445,41.97,74523.59,3.6,0.44468,0.00013,28.0941]
[1776212117457,41.97,74523.59,3.6,0.44468,0.00013,28.0941]
[1776212118430,41.97,74523.22,3.6,0.44463,0.00013,28.09348]
[1776212123257,41.97,74528.5,3.6,0.44534,0.00013,28.10237]
[1776212129383,41.97,74521.67,3.6,0.44443,0.00013,28.09091]
[1776212132429,41.97,74524.79,3.6,0.44484,0.00013,28.09318]
[1776212136817,41.97,74521.31,3.6,0.44438,0.00013,28.08732]
[1776212137785,41.98,74521.19,3.6,0.44437,0.00013,28.08713]
[1776212137841,41.98,74521.19,3.6,0.44437,0.00013,28.08713]
[1776212139088,41.98,74519.2,3.6,0.4441,0.00013,28.08376]
[1776212142543,41.98,74516.12,3.6,0.4437,0.00013,28.07853]
[1776212147661,41.98,74517.91,3.6,0.44394,0.00013,28.08164]
[1776212150080,41.98,74517.75,3.6,0.44392,0.00013,28.08138]
[1776212155275,41.98,74515.18,3.6,0.44358,0.00013,28.07702]
[1776212157666,41.98,74511.69,3.6,0.44313,0.00013,28.07106]
[1776212157836,41.98,74511.69,3.6,0.44313,0.00013,28.07106]
[1776212160753,41.99,74519.42,3.6,0.44415,0.00013,28.08431]
[1776212165788,41.99,74521.04,3.6,0.44437,0.00013,28.08708]
[1776212170823,41.99,74520.33,3.6,0.44428,0.00013,28.08589]
[1776212174540,41.99,74516.06,3.6,0.44371,0.00013,28.07864]
[1776212178054,41.99,74515.43,3.6,0.44363,0.00013,28.07758]
[1776212178946,41.99,74515.2,3.6,0.4436,0.00013,28.0772]
[1776212178976,41.99,74515.2,3.6,0.4436,0.00013,28.0772]
[1776212180862,41.99,74512.32,3.6,0.44322,0.00013,28.07227]
[1776212185928,41.99,74511.35,3.6,0.4431,0.00013,28.07065]
[1776212188948,42.0,74510.7,3.6,0.44301,0.00013,28.06955]
[1776212188956,42.0,74510.7,3.6,0.44301,0.00013,28.06955]
[1776212188965,42.0,74510.7,3.6,0.44301,0.00013,28.06955]
[1776212189310,42.0,74510.7,3.6,0.44301,0.00013,28.06955]
[1776212189030,42.0,74510.49,3.6,0.44299,0.00013,28.0692]
[1776212189937,42.0,74510.49,3.6,0.44299,0.00013,28.0692]
[1776212191849,42.0,74510.6,3.6,0.443,0.00013,28.06939]
[1776212191876,42.0,74510.6,3.6,0.443,0.00013,28.06939]
[1776212191965,42.0,74510.6,3.6,0.443,0.00013,28.06939]
[1776212192012,42.0,74510.6,3.6,0.443,0.00013,28.06939]
[1776212192069,42.0,74513.1,3.6,0.44333,0.00013,28.07069]
[1776212192431,42.0,74513.1,3.6,0.44333,0.00013,28.07069]
[1776212193046,42.0,74523.92,3.6,0.44476,0.00013,28.0891]
[1776212199020,42.0,74531.83,3.6,0.44581,0.00013,28.10233]
[1776212199754,42.0,74531.83,3.6,0.44581,0.00013,28.10233]
[1776212200819,42.0,74531.87,3.6,0.44581,0.00013,28.1024]
[1776212206075,42.0,74533.86,3.6,0.44608,0.00013,28.10571]
[1776212211132,42.0,74529.99,3.6,0.44557,0.00013,28.09932]
[1776212211430,42.0,74529.99,3.6,0.44557,0.00013,28.09932]
[1776212217174,42.0,74520.08,3.6,0.44426,0.00013,28.08269]
[1776212222209,42.0,74520.8,3.6,0.44436,0.00013,28.08394]
[1776212227244,42.0,74520.8,3.6,0.44436,0.00013,28.08395]
[1776212235300,42.01,74520.83,3.6,0.44436,0.00013,28.08403]
[1776212240335,42.01,74520.44,3.6,0.44431,0.00013,28.08339]
[1776212241185,42.01,74520.44,3.6,0.44431,0.00013,28.08339]
[1776212241342,42.01,74518.49,3.6,0.44406,0.00013,28.08008]
[1776212247384,42.01,74516.89,3.6,0.44385,0.00013,28.07737]
[1776212249454,42.01,74516.89,3.6,0.44385,0.00013,28.07737]
[1776212249477,42.01,74516.89,3.6,0.44385,0.00013,28.07737]
[1776212250954,42.01,74516.89,3.6,0.44385,0.00013,28.07737]
[1776212251233,42.01,74516.89,3.6,0.44385,0.00013,28.07737]
[1776212251244,42.01,74529.72,3.6,0.44554,0.00013,28.09599]
[1776212251530,42.01,74529.72,3.6,0.44554,0.00013,28.09599]
[1776212251607,42.01,74541.21,3.6,0.44706,0.00013,28.11492]
[1776212257021,42.01,74541.33,3.6,0.44707,0.00013,28.11509]
[1776212262491,42.01,74535.57,3.6,0.44631,0.00013,28.10567]
[1776212266430,42.01,74529.38,3.6,0.44549,0.00013,28.09543]
[1776212267260,42.01,74529.38,3.6,0.44549,0.00013,28.09543]
[1776212267606,42.01,74528.88,3.6,0.44543,0.00013,28.0946]
[1776212267642,42.01,74522.68,3.6,0.44461,0.00013,28.0842]
[1776212269540,42.01,74513.72,3.6,0.44342,0.00013,28.06896]
[1776212274784,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212274882,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212274975,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212275167,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212275242,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212275265,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212275268,42.01,74510.61,3.6,0.44301,0.00013,28.06364]
[1776212275911,42.01,74500.7,3.6,0.4417,0.00013,28.0464]
[1776212278122,42.01,74495.5,3.6,0.44101,0.00013,28.03724]
[1776212278195,42.01,74492.3,3.6,0.44059,0.00013,28.03154]
[1776212282711,42.0,74491.78,3.6,0.44051,0.00013,28.03052]
[1776212282815,42.0,74491.78,3.6,0.44051,0.00013,28.03052]
[1776212282901,42.0,74491.78,3.6,0.44051,0.00013,28.03052]
[1776212282971,42.0,74481.9,3.6,0.43921,0.00013,28.01275]
[1776212283775,42.0,74481.9,3.6,0.43921,0.00013,28.01275]
[1776212283927,42.0,74481.9,3.6,0.43921,0.00013,28.01275]
[1776212284404,42.0,74481.9,3.6,0.43921,0.00013,28.01275]
[1776212285223,42.0,74478.14,3.6,0.43871,0.00013,28.00593]
[1776212285281,42.0,74478.14,3.6,0.43871,0.00013,28.00593]
[1776212285384,42.01,74469.69,3.6,0.43759,0.00013,27.99042]
[1776212285563,42.01,74469.69,3.6,0.43759,0.00013,27.99042]
[1776212290693,42.0,74470.93,3.6,0.43775,0.00013,27.99262]
[1776212291525,42.0,74470.93,3.6,0.43775,0.00013,27.99262]
[1776212295498,42.0,74465.83,3.6,0.43708,0.00013,27.98319]
[1776212298751,42.0,74474.38,3.6,0.43821,0.00013,27.999]
[1776212300570,42.0,74473.12,3.6,0.43804,0.00013,27.9967]
[1776212306805,42.0,74467.63,3.6,0.43732,0.00013,27.98657]
[1776212311364,42.0,74468.0,3.6,0.43737,0.00013,27.98726]
[1776212316874,42.0,74474.85,3.6,0.43827,0.00013,27.99689]
[1776212321910,42.01,74473.92,3.6,0.43815,0.00013,27.99521]
[1776212324549,42.01,74470.82,3.6,0.43774,0.00013,27.98952]
[1776212329425,42.01,74465.37,3.6,0.43702,0.00013,27.97941]
[1776212329480,42.01,74465.37,3.6,0.43702,0.00013,27.97941]
[1776212329689,42.01,74465.16,3.6,0.43699,0.00013,27.97902]
[1776212333483,42.01,74464.53,3.6,0.43691,0.00013,27.97783]
[1776212334857,42.01,74463.89,3.6,0.43682,0.00013,27.97663]
[1776212335126,42.01,74463.89,3.6,0.43682,0.00013,27.97663]
[1776212335134,42.01,74463.89,3.6,0.43682,0.00013,27.97663]
[1776212336039,42.01,74464.23,3.6,0.43687,0.00013,27.97726]
[1776212336345,42.01,74464.23,3.6,0.43687,0.00013,27.97726]
[1776212336414,42.01,74464.23,3.6,0.43687,0.00013,27.97726]
[1776212336463,42.01,74464.23,3.6,0.43687,0.00013,27.97726]
[1776212337393,42.0,74460.27,3.6,0.43634,0.00013,27.96984]
[1776212337431,42.0,74460.27,3.6,0.43634,0.00013,27.96984]
[1776212338136,42.0,74458.8,3.6,0.43615,0.00013,27.96707]
[1776212338350,42.0,74458.8,3.6,0.43615,0.00013,27.96707]
[1776212338452,42.0,74450.68,3.6,0.43507,0.00013,27.95167]
[1776212338957,42.0,74450.68,3.6,0.43507,0.00013,27.95167]
[1776212339283,42.0,74450.68,3.6,0.43507,0.00013,27.95167]
[1776212339396,42.0,74450.68,3.6,0.43507,0.00013,27.95167]
[1776212339437,42.0,74439.65,3.6,0.43362,0.00013,27.93045]
[1776212339619,42.0,74439.65,3.6,0.43362,0.00013,27.93045]
[1776212339970,42.0,74439.65,3.6,0.43362,0.00013,27.93045]
[1776212340000,42.0,74439.65,3.6,0.43362,0.00013,27.93045]
[1776212340310,42.0,74439.65,3.6,0.43362,0.00013,27.93045]
[1776212341787,42.0,74434.56,3.6,0.43295,0.00013,27.92055]
[1776212342034,42.0,74434.56,3.6,0.43295,0.00013,27.92055]
[1776212343076,42.01,74432.4,3.6,0.43267,0.00013,27.91632]
[1776212343430,42.01,74432.4,3.6,0.43267,0.00013,27.91632]
[1776212344088,42.01,74440.81,3.6,0.43378,0.00013,27.93275]
[1776212345389,42.01,74440.81,3.6,0.43378,0.00013,27.93275]
[1776212345993,42.01,74441.41,3.6,0.43386,0.00013,27.93391]
[1776212348959,42.01,74440.53,3.6,0.43374,0.00013,27.93222]
[1776212349493,42.01,74438.01,3.6,0.43341,0.00013,27.92733]
[1776212350467,42.01,74438.01,3.6,0.43341,0.00013,27.92733]
[1776212351153,42.01,74434.05,3.6,0.43289,0.00013,27.91959]
[1776212351430,42.01,74434.05,3.6,0.43289,0.00013,27.91959]
[1776212351531,42.01,74433.87,3.6,0.43286,0.00013,27.91922]
[1776212352144,42.01,74440.83,3.6,0.43378,0.00013,27.93278]
[1776212357179,42.01,74442.68,3.6,0.43402,0.00013,27.93637]
[1776212362214,42.01,74442.36,3.6,0.43398,0.00013,27.93576]
[1776212362784,42.01,74442.36,3.6,0.43398,0.00013,27.93576]
[1776212368351,42.01,74442.25,3.6,0.43397,0.00013,27.93556]
[1776212369084,42.01,74442.25,3.6,0.43397,0.00013,27.93556]
[1776212369370,42.01,74442.25,3.6,0.43397,0.00013,27.93556]
[1776212369403,42.01,74437.93,3.6,0.4334,0.00013,27.92719]
[1776212375304,42.01,74433.74,3.6,0.43284,0.00013,27.91599]
[1776212377323,42.01,74433.85,3.6,0.43285,0.00013,27.91621]
[1776212377367,42.01,74433.85,3.6,0.43285,0.00013,27.91621]
[1776212380842,42.01,74430.14,3.6,0.43236,0.00013,27.90885]
[1776212380897,42.01,74430.14,3.6,0.43236,0.00013,27.90885]
[1776212381219,42.01,74430.14,3.6,0.43236,0.00013,27.90885]
[1776212386382,42.0,74429.9,3.6,0.43231,0.00013,27.90824]
[1776212388984,42.0,74430.02,3.6,0.43233,0.00013,27.90842]
[1776212389059,42.0,74430.02,3.6,0.43233,0.00013,27.90842]
[1776212389168,42.0,74430.02,3.6,0.43233,0.00013,27.90842]
[1776212389201,42.0,74430.02,3.6,0.43233,0.00013,27.90842]
[1776212389430,42.0,74430.02,3.6,0.43233,0.00013,27.90842]
[1776212389464,42.0,74433.84,3.6,0.43283,0.00013,27.9159]
[1776212390295,42.0,74433.84,3.6,0.43283,0.00013,27.9159]
[1776212390409,42.0,74439.88,3.6,0.43363,0.00013,27.92769]
[1776212395447,42.0,74434.24,3.6,0.43288,0.00013,27.91671]
[1776212399368,42.0,74433.99,3.6,0.43285,0.00013,27.91624]
[1776212400756,42.0,74434.6,3.6,0.43293,0.00013,27.91744]
[1776212401330,42.0,74434.6,3.6,0.43293,0.00013,27.91744]
[1776212401430,42.0,74434.6,3.6,0.43293,0.00013,27.91744]
[1776212401489,42.0,74441.51,3.6,0.43384,0.00013,27.9309]
[1776212403503,42.0,74452.47,3.6,0.43529,0.00013,27.95194]
[1776212408538,42.0,74452.96,3.6,0.43535,0.00013,27.95285]
[1776212410046,42.0,74453.26,3.6,0.43539,0.00013,27.95341]
[1776212410335,42.0,74453.26,3.6,0.43539,0.00013,27.95341]
[1776212410554,42.0,74462.31,3.6,0.43659,0.00013,27.97048]
[1776212411667,42.0,74465.92,3.6,0.43706,0.00013,27.97722]
[1776212412255,42.0,74465.92,3.6,0.43706,0.00013,27.97722]
[1776212416637,41.99,74471.51,3.6,0.4378,0.00013,27.98752]
[1776212417434,41.99,74471.51,3.6,0.4378,0.00013,27.98752]
[1776212418551,41.99,74471.51,3.6,0.4378,0.00013,27.98753]
[1776212419181,41.99,74467.68,3.6,0.43729,0.00013,27.98044]
[1776212421545,41.99,74466.25,3.6,0.4371,0.00013,27.97778]
[1776212421638,41.99,74466.39,3.6,0.43712,0.00013,27.97804]
[1776212422633,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212422690,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212422847,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212422880,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212423017,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212423117,41.99,74466.48,3.6,0.43713,0.00013,27.97821]
[1776212423891,41.99,74467.14,3.6,0.43722,0.00013,27.97942]
[1776212424197,41.99,74485.51,3.6,0.43965,0.00013,28.01302]
[1776212425657,41.99,74492.31,3.6,0.44054,0.00013,28.02518]
[1776212430874,41.99,74492.45,3.6,0.44055,0.00013,28.02533]
[1776212430945,41.99,74492.45,3.6,0.44055,0.00013,28.02533]
[1776212431024,41.99,74492.45,3.6,0.44055,0.00013,28.02533]
[1776212431436,41.99,74492.45,3.6,0.44055,0.00013,28.02533]
[1776212431507,41.98,74492.49,3.6,0.44054,0.00013,28.02233]
[1776212431648,41.98,74492.49,3.6,0.44054,0.00013,28.02233]
[1776212431744,41.98,74492.49,3.6,0.44054,0.00013,28.02233]
[1776212432431,41.98,74492.49,3.6,0.44054,0.00013,28.02233]
[1776212432522,41.98,74509.96,3.6,0.44286,0.00013,28.053]
[1776212433223,41.98,74509.96,3.6,0.44286,0.00013,28.053]
[1776212433377,41.98,74509.96,3.6,0.44286,0.00013,28.053]
[1776212433455,41.98,74519.58,3.6,0.44413,0.00013,28.06949]
[1776212435097,41.98,74520.49,3.6,0.44425,0.00013,28.07104]
[1776212435103,41.98,74520.49,3.6,0.44425,0.00013,28.07104]
[1776212435171,41.98,74520.96,3.6,0.44432,0.00013,28.07185]
[1776212437487,41.98,74519.08,3.6,0.44407,0.00013,28.06866]
[1776212438085,41.99,74516.97,3.6,0.44379,0.00013,28.06507]
[1776212438249,41.99,74516.97,3.6,0.44379,0.00013,28.06507]
[1776212438421,41.99,74516.97,3.6,0.44379,0.00013,28.06507]
[1776212438457,41.99,74516.97,3.6,0.44379,0.00013,28.06507]
[1776212438505,41.99,74519.64,3.6,0.44414,0.00013,28.06961]
[1776212438749,41.99,74526.17,3.6,0.44501,0.00013,28.08064]
[1776212440635,41.99,74526.81,3.6,0.44509,0.00013,28.08172]
[1776212440982,41.99,74526.81,3.6,0.44509,0.00013,28.08172]
[1776212441450,41.99,74526.81,3.6,0.44509,0.00013,28.08172]
[1776212442054,41.99,74527.28,3.6,0.44515,0.00013,28.08251]
[1776212444401,41.99,74525.93,3.6,0.44498,0.00013,28.08025]
[1776212444917,41.99,74525.45,3.6,0.44491,0.00013,28.07945]
[1776212447730,41.99,74524.24,3.6,0.44475,0.00013,28.07742]
[1776212448585,41.99,74524.24,3.6,0.44475,0.00013,28.07742]
[1776212449346,41.99,74524.7,3.6,0.44481,0.00013,28.0782]
[1776212449380,41.99,74524.7,3.6,0.44481,0.00013,28.0782]
[1776212449408,41.99,74524.7,3.6,0.44481,0.00013,28.0782]
[1776212449488,41.99,74522.1,3.6,0.44447,0.00013,28.07383]
[1776212449870,41.99,74522.1,3.6,0.44447,0.00013,28.07383]
[1776212451449,41.99,74522.12,3.6,0.44447,0.00013,28.07386]
[1776212452051,41.99,74523.18,3.6,0.44461,0.00013,28.07565]
[1776212452313,41.99,74523.18,3.6,0.44461,0.00013,28.07565]
[1776212453833,41.99,74518.54,3.6,0.444,0.00013,28.06779]
[1776212453859,41.99,74518.54,3.6,0.444,0.00013,28.06779]
[1776212453860,41.99,74517.91,3.6,0.44392,0.00013,28.06672]
[1776212454836,41.99,74517.91,3.6,0.44392,0.00013,28.06672]
[1776212456304,41.99,74522.4,3.6,0.44451,0.00013,28.07434]
[1776212459383,41.99,74514.49,3.6,0.44347,0.00013,28.06089]
[1776212459538,41.99,74514.49,3.6,0.44347,0.00013,28.06089]
[1776212459627,41.99,74514.49,3.6,0.44347,0.00013,28.06089]
[1776212461115,41.99,74504.69,3.6,0.44217,0.00013,28.04397]
[1776212466954,41.99,74502.63,3.6,0.44191,0.00013,28.04044]
[1776212471989,42.0,74501.55,3.6,0.44177,0.00013,28.03862]
[1776212475345,42.0,74501.5,3.6,0.44177,0.00013,28.03858]
[1776212477027,42.0,74494.09,3.6,0.44079,0.00013,28.02551]
[1776212482063,42.0,74492.06,3.6,0.44052,0.00013,28.02189]
[1776212483799,42.0,74492.26,3.6,0.44054,0.00013,28.02225]
[1776212483833,42.0,74492.26,3.6,0.44054,0.00013,28.02225]
[1776212485490,42.0,74496.64,3.6,0.44112,0.00013,28.03002]
[1776212485528,42.0,74502.44,3.6,0.44189,0.00013,28.04022]
[1776212486204,42.0,74509.46,3.6,0.44282,0.00013,28.05245]
[1776212486914,42.0,74509.46,3.6,0.44282,0.00013,28.05245]
[1776212486935,42.0,74509.46,3.6,0.44282,0.00013,28.05245]
[1776212486989,42.0,74509.46,3.6,0.44282,0.00013,28.05245]
[1776212487430,42.0,74509.46,3.6,0.44282,0.00013,28.05245]
[1776212487460,42.0,74517.1,3.6,0.44383,0.00013,28.06558]
[1776212489451,42.0,74522.21,3.6,0.44451,0.00013,28.07426]
[1776212491729,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212491945,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212491967,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212491973,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212492141,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212492344,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212492488,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212492620,42.0,74518.37,3.6,0.444,0.00013,28.06476]
[1776212492628,42.0,74529.99,3.6,0.44554,0.00013,28.08432]
[1776212493150,42.0,74542.43,3.6,0.44718,0.00013,28.1048]
[1776212498183,42.0,74546.12,3.6,0.44767,0.00013,28.11076]
[1776212503106,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503243,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503338,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503407,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503428,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503603,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212503668,42.0,74548.04,3.6,0.44792,0.00013,28.11383]
[1776212504225,42.0,74562.73,3.6,0.44987,0.00013,28.13714]
[1776212506239,42.0,74568.76,3.6,0.45066,0.00013,28.14649]
[1776212508543,42.0,74568.59,3.6,0.45064,0.00013,28.14622]
[1776212512555,41.99,74571.07,3.6,0.45096,0.00013,28.15]
[1776212515593,41.99,74572.89,3.6,0.4512,0.00013,28.15276]
[1776212515626,41.99,74572.89,3.6,0.4512,0.00013,28.15276]
[1776212516541,41.99,74570.85,3.6,0.45093,0.00013,28.14962]
[1776212516627,41.99,74572.04,3.6,0.45109,0.00013,28.15145]
[1776212520593,41.99,74570.44,3.6,0.45087,0.00013,28.14897]
[1776212521433,41.99,74569.91,3.6,0.4508,0.00013,28.14815]
[1776212521441,41.99,74569.91,3.6,0.4508,0.00013,28.14815]
[1776212521642,41.99,74569.91,3.6,0.4508,0.00013,28.14815]
[1776212521710,41.99,74569.91,3.6,0.4508,0.00013,28.14815]
[1776212521696,41.99,74579.63,3.6,0.45209,0.00013,28.163]
[1776212521778,41.99,74579.63,3.6,0.45209,0.00013,28.163]
[1776212522514,41.99,74579.63,3.6,0.45209,0.00013,28.163]
[1776212522586,41.99,74579.63,3.6,0.45209,0.00013,28.163]
[1776212522628,41.99,74594.95,3.6,0.45413,0.00013,28.18583]
[1776212522951,41.99,74594.95,3.6,0.45413,0.00013,28.18583]
[1776212524954,41.99,74596.5,3.6,0.45433,0.00013,28.18811]
[1776212525598,41.99,74596.5,3.6,0.45433,0.00013,28.18811]
[1776212528067,41.99,74597.59,3.6,0.45448,0.00013,28.18972]
[1776212528449,41.99,74597.59,3.6,0.45448,0.00013,28.18972]
[1776212528646,41.99,74597.59,3.6,0.45448,0.00013,28.18972]
[1776212529828,41.99,74604.35,3.6,0.45538,0.00013,28.19951]
[1776212529912,41.99,74604.35,3.6,0.45538,0.00013,28.19951]
[1776212530484,41.99,74604.35,3.6,0.45538,0.00013,28.19951]
[1776212532931,41.99,74605.11,3.6,0.45548,0.00013,28.20061]
[1776212535419,42.0,74610.06,3.6,0.45614,0.00013,28.20768]
[1776212535592,42.0,74610.06,3.6,0.45614,0.00013,28.20768]
[1776212537466,41.99,74623.62,3.6,0.45794,0.00013,28.22662]
[1776212539518,41.99,74623.43,3.6,0.45791,0.00013,28.22635]
[1776212541928,41.99,74618.36,3.6,0.45724,0.00013,28.21933]
[1776212547536,41.99,74619.53,3.6,0.45739,0.00013,28.22094]
[1776212548724,41.99,74619.53,3.6,0.45739,0.00013,28.22094]
[1776212551594,41.99,74619.71,3.6,0.45741,0.00013,28.22119]
[1776212554140,41.99,74619.12,3.6,0.45733,0.00013,28.21736]
[1776212559619,41.99,74618.57,3.6,0.45726,0.00013,28.21659]
[1776212561352,41.99,74620.54,3.6,0.45752,0.00013,28.21932]
[1776212561602,41.99,74620.54,3.6,0.45752,0.00013,28.21932]
[1776212563649,41.99,74631.5,3.6,0.45897,0.00013,28.23432]
[1776212567983,41.99,74631.95,3.6,0.45903,0.00013,28.2349]
[1776212568772,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212568979,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212569175,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212569181,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212569196,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212569331,41.99,74634.0,3.6,0.4593,0.00013,28.23766]
[1776212569691,41.99,74641.96,3.6,0.46036,0.00013,28.24826]
[1776212569969,41.99,74641.96,3.6,0.46036,0.00013,28.24826]
[1776212570305,41.99,74641.96,3.6,0.46036,0.00013,28.24826]
[1776212570443,41.99,74641.96,3.6,0.46036,0.00013,28.24826]
[1776212570697,41.99,74656.99,3.6,0.46235,0.00013,28.26773]
[1776212572280,41.99,74657.58,3.6,0.46243,0.00013,28.26848]
[1776212572712,41.99,74657.42,3.6,0.46241,0.00013,28.26828]
[1776212575343,41.98,74657.04,3.6,0.46236,0.00013,28.26778]
[1776212575425,41.98,74657.04,3.6,0.46236,0.00013,28.26778]
[1776212575573,41.98,74657.04,3.6,0.46236,0.00013,28.26778]
[1776212575733,41.98,74663.44,3.6,0.46321,0.00013,28.27585]
[1776212576739,41.98,74670.96,3.6,0.46421,0.00013,28.28519]
[1776212578630,41.98,74673.08,3.6,0.46449,0.00013,28.28779]
[1776212578760,41.98,74671.24,3.6,0.46425,0.00013,28.28554]
[1776212580198,41.98,74669.64,3.6,0.46403,0.00013,28.28356]
[1776212583265,41.98,74676.93,3.6,0.465,0.00013,28.29246]
[1776212587224,41.98,74678.38,3.6,0.46519,0.00013,28.29422]
[1776212588260,41.98,74677.23,3.6,0.46504,0.00013,28.29284]
[1776212588272,41.99,74667.13,3.6,0.4637,0.00013,28.28047]
[1776212588970,41.99,74667.13,3.6,0.4637,0.00013,28.28047]
[1776212589561,41.99,74667.13,3.6,0.4637,0.00013,28.28047]
[1776212589616,41.99,74667.13,3.6,0.4637,0.00013,28.28047]
[1776212589783,41.99,74667.13,3.6,0.4637,0.00013,28.28047]
[1776212589714,41.99,74649.42,3.6,0.46135,0.00013,28.258]
[1776212590554,41.99,74649.42,3.6,0.46135,0.00013,28.258]
[1776212590654,41.98,74640.35,3.6,0.46014,0.00013,28.24611]
[1776212591641,41.98,74640.35,3.6,0.46014,0.00013,28.24611]
[1776212591676,41.98,74640.35,3.6,0.46014,0.00013,28.24611]
[1776212591726,41.98,74640.35,3.6,0.46014,0.00013,28.24611]
[1776212592054,41.98,74637.82,3.6,0.4598,0.00013,28.24274]
[1776212592540,41.98,74637.82,3.6,0.4598,0.00013,28.24274]
[1776212592632,41.98,74640.32,3.6,0.46013,0.00013,28.24605]
[1776212593218,41.98,74650.0,3.6,0.46142,0.00013,28.25873]
[1776212594834,41.98,74650.22,3.6,0.46145,0.00013,28.25902]
[1776212596210,41.98,74645.75,3.6,0.46086,0.00013,28.25321]
[1776212596263,41.98,74645.75,3.6,0.46086,0.00013,28.25321]
[1776212596368,41.98,74645.75,3.6,0.46086,0.00013,28.25321]
[1776212596418,41.98,74646.23,3.6,0.46092,0.00013,28.25383]
[1776212597706,41.98,74646.23,3.6,0.46092,0.00013,28.25383]
[1776212598161,41.98,74645.98,3.6,0.46088,0.00013,28.25349]
[1776212600765,41.98,74639.97,3.6,0.46008,0.00013,28.24557]
[1776212601065,41.98,74639.48,3.6,0.46002,0.00013,28.24491]
[1776212603681,41.98,74636.04,3.6,0.45956,0.00013,28.24031]
[1776212603760,41.98,74628.55,3.6,0.45856,0.00013,28.23018]
[1776212604429,41.98,74628.55,3.6,0.45856,0.00013,28.23018]
[1776212605453,41.98,74626.9,3.6,0.45834,0.00013,28.22793]
[1776212606369,41.98,74622.83,3.6,0.4578,0.00013,28.22234]
[1776212606620,41.98,74622.83,3.6,0.4578,0.00013,28.22234]
[1776212606744,41.98,74622.83,3.6,0.4578,0.00013,28.22234]
[1776212607008,41.98,74628.52,3.6,0.45856,0.00013,28.23013]
[1776212607031,41.98,74628.52,3.6,0.45856,0.00013,28.23013]
[1776212607049,41.98,74636.21,3.6,0.45958,0.00013,28.24051]
[1776212608156,41.98,74636.21,3.6,0.45958,0.00013,28.24051]
[1776212614006,41.97,74630.19,3.6,0.45877,0.00013,28.22936]
[1776212619041,41.97,74636.63,3.6,0.45962,0.00013,28.23801]
[1776212624075,41.97,74634.03,3.6,0.45927,0.00013,28.23449]
[1776212628644,41.96,74632.04,3.6,0.459,0.00013,28.23179]
[1776212628655,41.96,74632.04,3.6,0.459,0.00013,28.23179]
[1776212628722,41.96,74632.04,3.6,0.459,0.00013,28.23179]
[1776212628729,41.96,74632.04,3.6,0.459,0.00013,28.23179]
[1776212629065,41.96,74631.9,3.6,0.45898,0.00013,28.23159]
[1776212629301,41.96,74631.9,3.6,0.45898,0.00013,28.23159]
[1776212629808,41.96,74631.9,3.6,0.45898,0.00013,28.23159]
[1776212629374,41.96,74615.64,3.6,0.45682,0.00013,28.20921]
[1776212630117,41.96,74606.11,3.6,0.45556,0.00013,28.1957]
[1776212631402,41.97,74605.98,3.6,0.45554,0.00013,28.19553]
[1776212631867,41.97,74605.98,3.6,0.45554,0.00013,28.19553]
[1776212633773,41.97,74605.7,3.6,0.45551,0.00013,28.19513]
[1776212633810,41.97,74605.7,3.6,0.45551,0.00013,28.19513]
[1776212634039,41.97,74607.42,3.6,0.45573,0.00013,28.1976]
[1776212634149,41.97,74598.51,3.6,0.45455,0.00013,28.18476]
[1776212635526,41.97,74598.51,3.6,0.45455,0.00013,28.18476]
[1776212635590,41.97,74591.03,3.6,0.45356,0.00013,28.1738]
[1776212638865,41.97,74589.32,3.6,0.45334,0.00013,28.1713]
[1776212639413,41.97,74589.32,3.6,0.45334,0.00013,28.1713]
[1776212640212,41.97,74588.87,3.6,0.45328,0.00013,28.17064]
[1776212640274,41.97,74588.87,3.6,0.45328,0.00013,28.17064]
[1776212640511,41.97,74596.51,3.6,0.4543,0.00013,28.18191]
[1776212642305,41.97,74599.36,3.6,0.45467,0.00013,28.18607]
[1776212642331,41.97,74599.36,3.6,0.45467,0.00013,28.18607]
[1776212647749,41.98,74593.92,3.6,0.45395,0.00013,28.17814]
[1776212647980,41.98,74593.65,3.6,0.45392,0.00013,28.17775]
[1776212648263,41.98,74584.2,3.6,0.45267,0.00013,28.16372]
[1776212653297,41.97,74578.04,3.6,0.45184,0.00013,28.15439]
[1776212659342,41.97,74577.51,3.6,0.45177,0.00013,28.15354]
[1776212665878,41.97,74578.0,3.6,0.45183,0.00013,28.15426]
[1776212665893,41.97,74578.43,3.6,0.45189,0.00013,28.15489]
[1776212666391,41.97,74581.04,3.6,0.45223,0.00013,28.15886]
[1776212669859,41.97,74591.77,3.6,0.45366,0.00013,28.17491]
[1776212671331,41.97,74595.27,3.6,0.45413,0.00013,28.18007]
[1776212671784,41.97,74595.27,3.6,0.45413,0.00013,28.18007]
[1776212672433,41.97,74599.79,3.6,0.45472,0.00013,28.18367]
[1776212674415,41.97,74603.17,3.6,0.45517,0.00013,28.18857]
[1776212679482,41.98,74603.88,3.6,0.45527,0.00013,28.18963]
[1776212684517,41.98,74605.49,3.6,0.45549,0.00013,28.19198]
[1776212686923,41.98,74605.49,3.6,0.45549,0.00013,28.19199]
[1776212687054,41.98,74605.49,3.6,0.45549,0.00013,28.19199]
[1776212687430,41.98,74605.49,3.6,0.45549,0.00013,28.19199]
[1776212689236,41.98,74613.68,3.6,0.45658,0.00013,28.20364]
[1776212691817,41.98,74614.76,3.6,0.45673,0.00013,28.20519]
[1776212692596,41.99,74614.98,3.6,0.45676,0.00013,28.20551]
[1776212694065,41.99,74613.19,3.6,0.45652,0.00013,28.20301]
[1776212694474,41.99,74613.19,3.6,0.45652,0.00013,28.20301]
[1776212699614,41.99,74612.92,3.6,0.45649,0.00013,28.20268]
[1776212700690,41.99,74612.44,3.6,0.45643,0.00013,28.20202]
[1776212700762,41.99,74612.44,3.6,0.45643,0.00013,28.20202]
[1776212702643,42.0,74603.08,3.6,0.45519,0.00013,28.1887]
[1776212706202,42.0,74599.88,3.6,0.45477,0.00013,28.1841]
[1776212708687,42.0,74611.81,3.6,0.45636,0.00013,28.20119]
[1776212710559,42.0,74611.81,3.6,0.45636,0.00013,28.20119]
[1776212713724,42.0,74622.15,3.6,0.45773,0.00013,28.21563]
[1776212714379,42.0,74622.15,3.6,0.45773,0.00013,28.21563]
[1776212719766,42.0,74626.75,3.6,0.45834,0.00013,28.22193]
[1776212724657,41.99,74627.63,3.6,0.45845,0.00013,28.22312]
[1776212724904,41.99,74627.63,3.6,0.45845,0.00013,28.22312]
[1776212724801,41.99,74634.71,3.6,0.45939,0.00013,28.23268]
[1776212724973,41.99,74634.71,3.6,0.45939,0.00013,28.23268]
[1776212725068,41.99,74634.71,3.6,0.45939,0.00013,28.23268]
[1776212725175,41.99,74634.71,3.6,0.45939,0.00013,28.23268]
[1776212725710,41.99,74634.71,3.6,0.45939,0.00013,28.23268]
[1776212728913,41.99,74637.11,3.6,0.45971,0.00013,28.23588]
[1776212729443,41.99,74631.69,3.6,0.45899,0.00013,28.2286]
[1776212729837,41.99,74615.84,3.6,0.45688,0.00013,28.20678]
[1776212730221,41.99,74615.84,3.6,0.45688,0.00013,28.20678]
[1776212730246,41.99,74615.84,3.6,0.45688,0.00013,28.20678]
[1776212730843,41.99,74609.36,3.6,0.45602,0.00013,28.19763]
[1776212731218,41.99,74609.36,3.6,0.45602,0.00013,28.19763]
[1776212731866,41.99,74609.36,3.6,0.45602,0.00013,28.19763]
[1776212731850,41.99,74602.49,3.6,0.4551,0.00013,28.18481]
[1776212732351,41.99,74602.49,3.6,0.4551,0.00013,28.18481]
[1776212734816,41.99,74596.85,3.6,0.45436,0.00013,28.17663]
[1776212734847,41.99,74596.85,3.6,0.45436,0.00013,28.17663]
[1776212735149,41.99,74595.98,3.6,0.45424,0.00013,28.17537]
[1776212735536,41.99,74595.98,3.6,0.45424,0.00013,28.17537]
[1776212735877,41.99,74591.99,3.6,0.45371,0.00013,28.16952]
[1776212740843,41.99,74589.31,3.6,0.45336,0.00013,28.16554]
[1776212744597,41.99,74580.59,3.6,0.4522,0.00013,28.15247]
[1776212749533,41.99,74583.08,3.6,0.45253,0.00013,28.15621]
[1776212750983,41.99,74590.96,3.6,0.45357,0.00013,28.16795]
[1776212756017,41.99,74587.48,3.6,0.45311,0.00013,28.16278]
[1776212761053,41.99,74588.81,3.6,0.45328,0.00013,28.16474]
[1776212764335,41.99,74588.77,3.6,0.45328,0.00013,28.16468]
[1776212765082,41.99,74595.34,3.6,0.45415,0.00013,28.17437]
[1776212770117,41.99,74591.71,3.6,0.45367,0.00013,28.16905]
[1776212775151,41.99,74590.81,3.6,0.45355,0.00013,28.16776]
[1776212778173,41.99,74597.62,3.6,0.45446,0.00013,28.17778]
[1776212783272,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783304,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783338,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783473,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783529,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783692,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783750,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783770,42.0,74597.15,3.6,0.4544,0.00013,28.17711]
[1776212783786,42.0,74597.01,3.6,0.45438,0.00013,28.17692]
[1776212784867,42.0,74612.14,3.6,0.45639,0.00013,28.19864]
[1776212785363,42.0,74612.14,3.6,0.45639,0.00013,28.19864]
[1776212785509,42.0,74612.14,3.6,0.45639,0.00013,28.19864]
[1776212785609,42.0,74622.96,3.6,0.45783,0.00013,28.21374]
[1776212791266,42.0,74624.45,3.6,0.45802,0.00013,28.21277]
[1776212796301,41.99,74629.79,3.6,0.45873,0.00013,28.22004]
[1776212801335,41.99,74623.04,3.6,0.45782,0.00013,28.21078]
[1776212804373,41.99,74621.85,3.6,0.45767,0.00013,28.20913]
[1776212809990,41.99,74620.15,3.6,0.45744,0.00013,28.20677]
[1776212815439,41.99,74620.36,3.6,0.45747,0.00013,28.20705]
[1776212817456,41.99,74618.58,3.6,0.45723,0.00013,28.20457]
[1776212817771,41.99,74618.58,3.6,0.45723,0.00013,28.20457]
[1776212825509,41.99,74619.01,3.6,0.45728,0.00013,28.20516]
[1776212830545,41.99,74618.52,3.6,0.45722,0.00013,28.20445]
[1776212834386,41.98,74618.43,3.6,0.4572,0.00013,28.20429]
[1776212837596,41.98,74627.32,3.6,0.45838,0.00013,28.21654]
[1776212839347,41.98,74630.11,3.6,0.45875,0.00013,28.22033]
[1776212842981,41.98,74632.84,3.6,0.45911,0.00013,28.22401]
[1776212850689,41.97,74634.29,3.6,0.45929,0.00013,28.22591]
[1776212855725,41.97,74629.8,3.6,0.45869,0.00013,28.21681]
[1776212860760,41.97,74629.48,3.6,0.45864,0.00013,28.21636]
[1776212865795,41.97,74629.55,3.6,0.45865,0.00013,28.21643]
[1776212870829,41.96,74628.99,3.6,0.45857,0.00013,28.21565]
[1776212875864,41.96,74630.29,3.6,0.45874,0.00013,28.2174]
[1776212876295,41.96,74630.29,3.6,0.45874,0.00013,28.2174]
[1776212876351,41.96,74630.29,3.6,0.45874,0.00013,28.2174]
[1776212876534,41.96,74630.29,3.6,0.45874,0.00013,28.2174]
[1776212877248,41.96,74626.24,3.6,0.4582,0.00013,28.21187]
[1776212877429,41.96,74626.24,3.6,0.4582,0.00013,28.21187]
[1776212877879,41.96,74618.77,3.6,0.45721,0.00013,28.20155]
[1776212882914,41.96,74619.1,3.6,0.45725,0.00013,28.202]
[1776212883329,41.96,74619.1,3.6,0.45725,0.00013,28.202]
[1776212883395,41.96,74619.1,3.6,0.45725,0.00013,28.202]
[1776212884367,41.96,74616.08,3.6,0.45685,0.00013,28.19778]
[1776212884928,41.96,74609.25,3.6,0.45594,0.00013,28.18813]
[1776212886923,41.96,74605.26,3.6,0.45541,0.00013,28.18243]
[1776212888854,41.96,74605.8,3.6,0.45549,0.00013,28.1832]
[1776212888900,41.96,74605.8,3.6,0.45549,0.00013,28.1832]
[1776212888915,41.96,74605.8,3.6,0.45549,0.00013,28.1832]
[1776212888986,41.96,74605.8,3.6,0.45549,0.00013,28.1832]
[1776212889963,41.96,74594.53,3.6,0.45399,0.00013,28.16685]
[1776212890405,41.96,74594.53,3.6,0.45399,0.00013,28.16685]
[1776212896006,41.97,74592.93,3.6,0.45378,0.00013,28.16454]
[1776212899931,41.97,74591.36,3.6,0.45358,0.00013,28.16225]
[1776212900728,41.97,74593.25,3.6,0.45383,0.00013,28.16504]
[1776212906076,41.97,74591.32,3.6,0.45358,0.00013,28.16224]
[1776212912118,41.98,74590.12,3.6,0.45342,0.00013,28.15752]
[1776212918145,41.98,74588.02,3.6,0.45314,0.00013,28.15444]
[1776212918153,41.98,74588.02,3.6,0.45314,0.00013,28.15444]
[1776212922440,41.98,74588.08,3.6,0.45315,0.00013,28.15455]
[1776212922463,41.98,74584.65,3.6,0.4527,0.00013,28.14942]
[1776212927816,41.98,74580.42,3.6,0.45213,0.00013,28.14304]
[1776212927993,41.98,74580.42,3.6,0.45213,0.00013,28.14304]
[1776212928092,41.98,74580.42,3.6,0.45213,0.00013,28.14304]
[1776212928308,41.98,74580.37,3.6,0.45213,0.00013,28.14295]
[1776212930805,41.98,74575.51,3.6,0.45148,0.00013,28.13555]
[1776212936285,41.97,74574.19,3.6,0.4513,0.00013,28.13347]
[1776212942329,41.97,74573.92,3.6,0.45126,0.00013,28.133]
[1776212946500,41.97,74574.07,3.6,0.45127,0.00013,28.13322]
[1776212946554,41.97,74574.07,3.6,0.45127,0.00013,28.13322]
[1776212946656,41.97,74574.07,3.6,0.45127,0.00013,28.13318]
[1776212952404,41.96,74577.93,3.6,0.45178,0.00013,28.13904]
[1776212958080,41.96,74578.39,3.6,0.45184,0.00013,28.13971]
[1776212963488,41.96,74577.45,3.6,0.4517,0.00013,28.13822]
[1776212968525,41.95,74577.94,3.6,0.45176,0.00013,28.13892]
[1776212973560,41.95,74576.2,3.6,0.45152,0.00013,28.13322]
[1776212978594,41.95,74576.56,3.6,0.45157,0.00013,28.13374]
[1776212983630,41.94,74574.32,3.6,0.45126,0.00013,28.13028]
[1776212986838,41.94,74574.5,3.6,0.45129,0.00013,28.13055]
[1776212986861,41.94,74574.5,3.6,0.45129,0.00013,28.13055]
[1776212986892,41.94,74574.52,3.6,0.45129,0.00013,28.13057]
[1776212990083,41.94,74572.5,3.6,0.45102,0.00013,28.12745]
[1776212996723,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997393,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997415,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997471,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997569,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997646,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997651,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997692,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997761,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997762,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212997919,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212998025,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212998033,41.94,74571.89,3.6,0.45093,0.00013,28.12644]
[1776212998128,41.94,74599.51,3.6,0.4546,0.00013,28.16782]
[1776212998382,41.94,74599.51,3.6,0.4546,0.00013,28.16782]
[1776212998529,41.94,74599.51,3.6,0.4546,0.00013,28.16782]
[1776212998767,41.94,74599.51,3.6,0.4546,0.00013,28.16782]
[1776212998935,41.94,74599.51,3.6,0.4546,0.00013,28.16782]
[1776212998972,41.94,74623.33,3.6,0.45777,0.00013,28.20161]
[1776212999903,41.94,74623.33,3.6,0.45777,0.00013,28.20161]
[1776213000001,41.94,74625.16,3.6,0.45801,0.00013,28.20413]
[1776213000550,41.94,74625.16,3.6,0.45801,0.00013,28.20413]
[1776213005430,41.94,74624.89,3.6,0.45798,0.00013,28.20375]
[1776213005746,41.94,74624.89,3.6,0.45798,0.00013,28.20375]
[1776213005868,41.94,74624.89,3.6,0.45798,0.00013,28.20375]
[1776213006028,41.94,74624.89,3.6,0.45798,0.00013,28.20375]
[1776213007775,41.94,74616.99,3.6,0.45693,0.00013,28.19278]
[1776213007823,41.94,74616.99,3.6,0.45693,0.00013,28.19278]
[1776213007835,41.94,74616.99,3.6,0.45693,0.00013,28.19278]
[1776213008367,41.94,74619.87,3.6,0.45731,0.00013,28.19681]
[1776213008618,41.94,74619.87,3.6,0.45731,0.00013,28.19681]
[1776213009054,41.94,74619.87,3.6,0.45731,0.00013,28.19681]
[1776213009062,41.94,74632.33,3.6,0.45897,0.00013,28.21391]
[1776213009371,41.94,74632.33,3.6,0.45897,0.00013,28.21391]
[1776213009828,41.94,74640.56,3.6,0.46006,0.00013,28.22493]
[1776213012850,41.93,74632.84,3.6,0.45903,0.00013,28.21458]
[1776213013838,41.93,74632.84,3.6,0.45903,0.00013,28.21458]
[1776213015151,41.93,74630.37,3.6,0.4587,0.00013,28.21123]
[1776213016521,41.93,74627.69,3.6,0.45835,0.00013,28.20757]
[1776213017431,41.93,74624.28,3.6,0.45789,0.00013,28.20288]
[1776213017925,41.93,74624.28,3.6,0.45789,0.00013,28.20288]
[1776213021141,41.93,74620.99,3.6,0.45745,0.00013,28.19833]
[1776213021195,41.93,74620.99,3.6,0.45745,0.00013,28.19833]
[1776213021760,41.93,74615.36,3.6,0.45671,0.00013,28.19047]
[1776213021914,41.93,74608.32,3.6,0.45577,0.00013,28.1805]
[1776213022795,41.93,74608.32,3.6,0.45577,0.00013,28.1805]
[1776213023764,41.93,74605.13,3.6,0.45535,0.00013,28.17593]
[1776213024741,41.93,74600.87,3.6,0.45478,0.00013,28.16978]
[1776213024935,41.94,74604.58,3.6,0.45527,0.00013,28.17515]
[1776213025333,41.94,74604.58,3.6,0.45527,0.00013,28.17515]
[1776213025942,41.94,74606.08,3.6,0.45547,0.00013,28.17731]
[1776213027247,41.94,74606.08,3.6,0.45547,0.00013,28.17731]
[1776213028669,41.94,74599.96,3.6,0.45466,0.00013,28.16848]
[1776213028741,41.94,74599.96,3.6,0.45466,0.00013,28.16848]
[1776213028962,41.94,74602.8,3.6,0.45504,0.00013,28.1726]
[1776213029324,41.94,74602.8,3.6,0.45504,0.00013,28.1726]
[1776213030052,41.94,74602.8,3.6,0.45504,0.00013,28.1726]
[1776213030078,41.94,74604.54,3.6,0.45527,0.00013,28.17511]
[1776213030977,41.94,74597.82,3.6,0.45438,0.00013,28.16537]
[1776213032274,41.94,74596.83,3.6,0.45424,0.00013,28.16092]
[1776213032311,41.94,74596.83,3.6,0.45424,0.00013,28.16092]
[1776213032318,41.94,74596.83,3.6,0.45424,0.00013,28.16092]
[1776213032464,41.94,74596.83,3.6,0.45424,0.00013,28.16092]
[1776213032976,41.94,74596.83,3.6,0.45424,0.00013,28.16092]
[1776213034590,41.94,74602.56,3.6,0.455,0.00013,28.16927]
[1776213034604,41.94,74602.56,3.6,0.455,0.00013,28.16927]
[1776213034609,41.94,74602.56,3.6,0.455,0.00013,28.16927]
[1776213036502,41.94,74596.76,3.6,0.45423,0.00013,28.16084]
[1776213037020,41.94,74598.95,3.6,0.45453,0.00013,28.16405]
[1776213041198,41.94,74602.01,3.6,0.45493,0.00013,28.16851]
[1776213042055,41.94,74603.0,3.6,0.45507,0.00013,28.16995]
[1776213047090,41.94,74600.47,3.6,0.45473,0.00013,28.16629]
[1776213051886,41.94,74598.35,3.6,0.45445,0.00013,28.16321]
[1776213051895,41.94,74598.35,3.6,0.45445,0.00013,28.16321]
[1776213052124,41.94,74598.35,3.6,0.45445,0.00013,28.16321]
[1776213052212,41.94,74598.35,3.6,0.45445,0.00013,28.16321]
[1776213052125,41.94,74602.76,3.6,0.45504,0.00013,28.16961]
[1776213052347,41.94,74602.76,3.6,0.45504,0.00013,28.16961]
[1776213052430,41.94,74602.76,3.6,0.45504,0.00013,28.16961]
[1776213052462,41.94,74602.76,3.6,0.45504,0.00013,28.16961]
[1776213053132,41.94,74619.52,3.6,0.45727,0.00013,28.1934]
[1776213053878,41.94,74619.52,3.6,0.45727,0.00013,28.1934]
[1776213054138,41.94,74623.43,3.6,0.45779,0.00013,28.19882]
[1776213059175,41.94,74623.04,3.6,0.45774,0.00013,28.19828]
[1776213059683,41.94,74623.04,3.6,0.45774,0.00013,28.19828]
[1776213060527,41.94,74620.99,3.6,0.45746,0.00013,28.19544]
[1776213064068,41.94,74620.32,3.6,0.45737,0.00013,28.19451]
[1776213064577,41.94,74623.28,3.6,0.45777,0.00013,28.19861]
[1776213068972,41.94,74626.03,3.6,0.45813,0.00013,28.20239]
[1776213074281,41.94,74632.63,3.6,0.45901,0.00013,28.21136]
[1776213077606,41.94,74633.79,3.6,0.45916,0.00013,28.21292]
[1776213078286,41.94,74633.79,3.6,0.45916,0.00013,28.21292]
[1776213078430,41.94,74628.1,3.6,0.4584,0.00013,28.20519]
[1776213080500,41.94,74623.97,3.6,0.45785,0.00013,28.19952]
[1776213080546,41.94,74623.97,3.6,0.45785,0.00013,28.19952]
[1776213081958,41.94,74623.78,3.6,0.45783,0.00013,28.19925]
[1776213082209,41.94,74623.78,3.6,0.45783,0.00013,28.19925]
[1776213082809,41.94,74623.01,3.6,0.45772,0.00013,28.19819]
[1776213082824,41.94,74623.01,3.6,0.45772,0.00013,28.19819]
[1776213082901,41.94,74617.75,3.6,0.45702,0.00013,28.19088]
[1776213083807,41.94,74611.28,3.6,0.45616,0.00013,28.18176]
[1776213086272,41.94,74607.83,3.6,0.45571,0.00013,28.17685]
[1776213086321,41.94,74607.83,3.6,0.45571,0.00013,28.17685]
[1776213088379,41.94,74598.87,3.6,0.45451,0.00013,28.16393]
[1776213093414,41.94,74595.9,3.6,0.45412,0.00013,28.1566]
[1776213094704,41.94,74595.9,3.6,0.45412,0.00013,28.1566]
[1776213095952,41.94,74595.93,3.6,0.45412,0.00013,28.15666]
[1776213098006,41.94,74589.67,3.6,0.45329,0.00013,28.14742]
[1776213099895,41.94,74590.2,3.6,0.45336,0.00013,28.14821]
[1776213099920,41.94,74590.2,3.6,0.45336,0.00013,28.14821]
[1776213100000,41.94,74590.2,3.6,0.45336,0.00013,28.14822]
[1776213102247,41.94,74581.43,3.6,0.45219,0.00013,28.13508]
[1776213102628,41.94,74581.43,3.6,0.45219,0.00013,28.13508]
[1776213102630,41.94,74581.43,3.6,0.45219,0.00013,28.13508]
[1776213102819,41.94,74581.43,3.6,0.45219,0.00013,28.13508]
[1776213103061,41.94,74581.43,3.6,0.45219,0.00013,28.13508]
[1776213103349,41.94,74579.23,3.6,0.4519,0.00013,28.13174]
[1776213103604,41.94,74579.23,3.6,0.4519,0.00013,28.13174]
[1776213103832,41.94,74579.23,3.6,0.4519,0.00013,28.13174]
[1776213104118,41.94,74569.69,3.6,0.45063,0.00013,28.11711]
[1776213104805,41.94,74569.69,3.6,0.45063,0.00013,28.11711]
[1776213105306,41.94,74562.88,3.6,0.44973,0.00013,28.10648]
[1776213107511,41.94,74556.04,3.6,0.44882,0.00013,28.09566]
[1776213109578,41.94,74556.12,3.6,0.44883,0.00013,28.09578]
[1776213115834,41.94,74556.81,3.6,0.44891,0.00013,28.09684]
[1776213120655,41.93,74557.28,3.6,0.44897,0.00013,28.09753]
[1776213122410,41.93,74551.98,3.6,0.44826,0.00013,28.08905]
[1776213122454,41.93,74551.98,3.6,0.44826,0.00013,28.08905]
[1776213123028,41.93,74551.98,3.6,0.44826,0.00013,28.08905]
[1776213123385,41.93,74546.12,3.6,0.44748,0.00013,28.07959]
[1776213123429,41.93,74546.12,3.6,0.44748,0.00013,28.07959]
[1776213126525,41.93,74544.34,3.6,0.44725,0.00013,28.07668]
[1776213131949,41.93,74542.6,3.6,0.44701,0.00013,28.07382]
[1776213135031,41.93,74549.01,3.6,0.44786,0.00013,28.08421]
[1776213135046,41.93,74549.01,3.6,0.44786,0.00013,28.08421]
[1776213135087,41.93,74549.01,3.6,0.44786,0.00013,28.08421]
[1776213135282,41.93,74549.01,3.6,0.44786,0.00013,28.08421]
[1776213136724,41.93,74560.34,3.6,0.44937,0.00013,28.10228]
[1776213138470,41.93,74559.56,3.6,0.44926,0.00013,28.10104]
[1776213141655,41.92,74562.02,3.6,0.44959,0.00013,28.10489]
[1776213142666,41.92,74562.86,3.6,0.4497,0.00013,28.1062]
[1776213147802,41.92,74562.83,3.6,0.44968,0.00013,28.10608]
[1776213148794,41.92,74562.83,3.6,0.44968,0.00013,28.10608]
[1776213153845,41.92,74557.63,3.6,0.44898,0.00013,28.09481]
[1776213157621,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213157631,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213157633,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213157695,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213157812,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213158178,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213158329,41.91,74558.02,3.6,0.44903,0.00013,28.0954]
[1776213158308,41.92,74546.45,3.6,0.44749,0.00013,28.07686]
[1776213158889,41.92,74527.46,3.6,0.44497,0.00013,28.04552]
[1776213159726,41.92,74527.46,3.6,0.44497,0.00013,28.04552]
[1776213159896,41.92,74527.14,3.6,0.44493,0.00013,28.04499]
[1776213161632,41.92,74526.63,3.6,0.44486,0.00013,28.04414]
[1776213162275,41.92,74526.63,3.6,0.44486,0.00013,28.04414]
[1776213163737,41.92,74528.29,3.6,0.44509,0.00013,28.04694]
[1776213166401,41.92,74529.63,3.6,0.44527,0.00013,28.0492]
[1776213166490,41.92,74529.58,3.6,0.44526,0.00013,28.04912]
[1776213167328,41.92,74529.58,3.6,0.44526,0.00013,28.04912]
[1776213167871,41.92,74527.22,3.6,0.44495,0.00013,28.04517]
[1776213173993,41.92,74525.31,3.6,0.4447,0.00013,28.04201]
[1776213181040,41.92,74525.43,3.6,0.44472,0.00013,28.04224]
[1776213181975,41.93,74524.56,3.6,0.4446,0.00013,28.0408]
[1776213182098,41.93,74524.56,3.6,0.4446,0.00013,28.0408]
[1776213182270,41.93,74524.56,3.6,0.4446,0.00013,28.0408]
[1776213182343,41.93,74521.69,3.6,0.44422,0.00013,28.03594]
[1776213182453,41.93,74521.69,3.6,0.44422,0.00013,28.03594]
[1776213183060,41.93,74511.09,3.6,0.44282,0.00013,28.01776]
[1776213183460,41.93,74511.09,3.6,0.44282,0.00013,28.01776]
[1776213185367,41.93,74506.38,3.6,0.44219,0.00013,28.00957]
[1776213188532,41.92,74501.03,3.6,0.44148,0.00013,28.00016]
[1776213194602,41.92,74500.84,3.6,0.44145,0.00013,27.99978]
[1776213194611,41.92,74500.84,3.6,0.44145,0.00013,27.99978]
[1776213195150,41.92,74500.92,3.6,0.44146,0.00013,27.99989]
[1776213195458,41.92,74500.92,3.6,0.44146,0.00013,27.99989]
[1776213195467,41.92,74500.92,3.6,0.44146,0.00013,27.99989]
[1776213195637,41.92,74500.92,3.6,0.44146,0.00013,27.99989]
[1776213195691,41.92,74500.92,3.6,0.44146,0.00013,27.99989]
[1776213201192,41.92,74499.73,3.6,0.44129,0.00013,27.99771]
[1776213201849,41.92,74499.73,3.6,0.44129,0.00013,27.99771]
[1776213202738,41.91,74499.47,3.6,0.44125,0.00013,27.99723]
[1776213202901,41.91,74499.47,3.6,0.44125,0.00013,27.99723]
[1776213203143,41.91,74499.47,3.6,0.44125,0.00013,27.99723]
[1776213203176,41.91,74499.47,3.6,0.44125,0.00013,27.99723]
[1776213203364,41.91,74491.84,3.6,0.44024,0.00013,27.98365]
[1776213204681,41.91,74489.47,3.6,0.43992,0.00013,27.97937]
[1776213205597,41.91,74488.91,3.6,0.43985,0.00013,27.97834]
[1776213211266,41.9,74488.52,3.6,0.43978,0.00013,27.97449]
[1776213216300,41.9,74488.51,3.6,0.43976,0.00013,27.97436]
[1776213221336,41.89,74488.43,3.6,0.43974,0.00013,27.9741]
[1776213226370,41.89,74486.84,3.6,0.43952,0.00013,27.97113]
[1776213231405,41.88,74485.11,3.6,0.43928,0.00013,27.9679]
[1776213236440,41.88,74492.14,3.6,0.44021,0.00013,27.98047]
[1776213239450,41.88,74493.17,3.6,0.44034,0.00013,27.98228]
[1776213239573,41.87,74493.49,3.6,0.44038,0.00013,27.98283]
[1776213239595,41.87,74493.49,3.6,0.44038,0.00013,27.98283]
[1776213239640,41.87,74493.49,3.6,0.44038,0.00013,27.98283]
[1776213240469,41.87,74506.15,3.6,0.44206,0.00013,28.00522]
[1776213241202,41.87,74506.15,3.6,0.44206,0.00013,28.00522]
[1776213241258,41.87,74506.15,3.6,0.44206,0.00013,28.00522]
[1776213241476,41.87,74517.73,3.6,0.4436,0.00013,28.02525]
[1776213241598,41.87,74517.73,3.6,0.4436,0.00013,28.02525]
[1776213242374,41.87,74517.73,3.6,0.4436,0.00013,28.02525]
[1776213242716,41.87,74519.85,3.6,0.44388,0.00013,28.02885]
[1776213246479,41.87,74514.18,3.6,0.44312,0.00013,28.01906]
[1776213246494,41.87,74513.48,3.6,0.44302,0.00013,28.01783]
[1776213246505,41.87,74513.48,3.6,0.44302,0.00013,28.01783]
[1776213248365,41.86,74523.42,3.6,0.44434,0.00013,28.03482]
[1776213248572,41.86,74523.42,3.6,0.44434,0.00013,28.03482]
[1776213248738,41.86,74523.42,3.6,0.44434,0.00013,28.03482]
[1776213249430,41.86,74523.42,3.6,0.44434,0.00013,28.03482]
[1776213251172,41.86,74531.88,3.6,0.44547,0.00013,28.04906]
[1776213252047,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252232,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252289,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252301,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252313,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252359,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213252466,41.86,74536.0,3.6,0.44601,0.00013,28.05591]
[1776213253206,41.86,74536.67,3.6,0.4461,0.00013,28.05701]
[1776213253214,41.86,74536.67,3.6,0.4461,0.00013,28.05701]
[1776213256235,41.86,74532.45,3.6,0.44554,0.00013,28.05]
[1776213256316,41.86,74532.45,3.6,0.44554,0.00013,28.05]
[1776213259602,41.86,74524.88,3.6,0.44453,0.00013,28.03729]
[1776213260842,41.86,74524.88,3.6,0.44453,0.00013,28.03729]
[1776213264856,41.87,74528.24,3.6,0.44498,0.00013,28.04298]
[1776213270430,41.87,74530.22,3.6,0.44525,0.00013,28.04632]
[1776213270465,41.87,74530.22,3.6,0.44525,0.00013,28.04632]
[1776213271206,41.87,74530.23,3.6,0.44525,0.00013,28.04634]
[1776213271307,41.87,74534.46,3.6,0.44581,0.00013,28.0504]
[1776213271803,41.87,74534.46,3.6,0.44581,0.00013,28.0504]
[1776213272407,41.87,74534.46,3.6,0.44581,0.00013,28.0504]
[1776213272563,41.87,74538.22,3.6,0.44631,0.00013,28.05663]
[1776213272679,41.87,74538.22,3.6,0.44631,0.00013,28.05663]
[1776213273225,41.87,74538.22,3.6,0.44631,0.00013,28.05663]
[1776213273253,41.87,74538.22,3.6,0.44631,0.00013,28.05663]
[1776213273310,41.87,74545.75,3.6,0.44731,0.00013,28.06897]
[1776213274708,41.87,74539.26,3.6,0.44645,0.00013,28.05835]
[1776213279743,41.87,74541.71,3.6,0.44678,0.00013,28.06242]
[1776213281979,41.87,74541.57,3.6,0.44676,0.00013,28.06219]
[1776213284456,41.87,74541.36,3.6,0.44673,0.00013,28.06185]
[1776213293027,41.87,74538.61,3.6,0.44637,0.00013,28.05734]
[1776213294548,41.87,74543.0,3.6,0.44695,0.00013,28.06455]
[1776213299439,41.87,74543.24,3.6,0.44698,0.00013,28.06494]
[1776213302478,41.87,74543.88,3.6,0.44707,0.00013,28.06598]
[1776213302710,41.87,74547.71,3.6,0.44758,0.00013,28.07221]
[1776213302876,41.87,74547.71,3.6,0.44758,0.00013,28.07221]
[1776213302915,41.87,74547.71,3.6,0.44758,0.00013,28.07221]
[1776213308949,41.87,74554.19,3.6,0.44843,0.00013,28.08261]
[1776213311903,41.87,74554.31,3.6,0.44845,0.00013,28.08279]
[1776213311908,41.87,74554.31,3.6,0.44845,0.00013,28.08279]
[1776213311959,41.87,74554.31,3.6,0.44845,0.00013,28.08279]
[1776213314447,41.87,74547.11,3.6,0.44749,0.00013,28.07117]
[1776213319286,41.87,74546.56,3.6,0.44741,0.00013,28.07027]
[1776213319429,41.87,74546.56,3.6,0.44741,0.00013,28.07027]
[1776213325069,41.86,74541.73,3.6,0.44676,0.00013,28.06231]
[1776213328132,41.86,74541.89,3.6,0.44679,0.00013,28.06259]
[1776213328239,41.86,74541.89,3.6,0.44679,0.00013,28.06259]
[1776213328383,41.86,74541.89,3.6,0.44679,0.00013,28.06259]
[1776213328388,41.86,74549.69,3.6,0.44783,0.00013,28.07529]
[1776213330105,41.86,74556.74,3.6,0.44876,0.00013,28.0866]
[1776213336147,41.86,74557.91,3.6,0.44891,0.00013,28.08541]
[1776213340213,41.86,74558.47,3.6,0.44898,0.00013,28.08628]
[1776213340304,41.86,74558.47,3.6,0.44898,0.00013,28.08628]
[1776213344204,41.86,74565.14,3.6,0.44986,0.00013,28.09677]
[1776213348500,41.85,74567.14,3.6,0.45013,0.00013,28.09988]
[1776213348805,41.85,74568.99,3.6,0.45037,0.00013,28.10275]
[1776213349566,41.85,74574.82,3.6,0.45115,0.00013,28.11177]
[1776213349909,41.85,74574.82,3.6,0.45115,0.00013,28.11177]
[1776213351759,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213351779,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213351827,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352053,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352091,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352364,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352367,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352595,41.85,74578.46,3.6,0.45163,0.00013,28.11733]
[1776213352380,41.85,74587.41,3.6,0.45282,0.00013,28.13086]
[1776213352641,41.85,74587.41,3.6,0.45282,0.00013,28.13086]
[1776213353035,41.85,74587.41,3.6,0.45282,0.00013,28.13086]
[1776213353120,41.85,74587.41,3.6,0.45282,0.00013,28.13086]
[1776213353513,41.85,74587.41,3.6,0.45282,0.00013,28.13086]
[1776213353531,41.85,74598.03,3.6,0.45424,0.00013,28.14661]
[1776213357183,41.85,74596.9,3.6,0.45409,0.00013,28.14496]
[1776213360442,41.85,74591.61,3.6,0.45339,0.00013,28.13716]
[1776213360465,41.85,74591.61,3.6,0.45339,0.00013,28.13716]
[1776213360555,41.85,74591.61,3.6,0.45339,0.00013,28.13716]
[1776213360589,41.85,74590.14,3.6,0.45319,0.00013,28.13498]
[1776213361015,41.85,74590.14,3.6,0.45319,0.00013,28.13498]
[1776213361025,41.85,74590.14,3.6,0.45319,0.00013,28.13498]
[1776213361169,41.85,74590.14,3.6,0.45319,0.00013,28.13498]
[1776213361323,41.85,74581.32,3.6,0.45202,0.00013,28.12172]
[1776213362076,41.85,74581.32,3.6,0.45202,0.00013,28.12172]
[1776213362159,41.85,74581.32,3.6,0.45202,0.00013,28.12172]
[1776213362333,41.85,74570.29,3.6,0.45055,0.00013,28.10479]
[1776213363513,41.85,74570.29,3.6,0.45055,0.00013,28.10479]
[1776213364547,41.85,74569.01,3.6,0.45038,0.00013,28.10279]
[1776213367135,41.85,74566.34,3.6,0.45002,0.00013,28.0986]
[1776213367315,41.85,74566.34,3.6,0.45002,0.00013,28.0986]
[1776213372365,41.85,74564.8,3.6,0.44981,0.00013,28.09615]
[1776213377435,41.85,74561.56,3.6,0.44937,0.00013,28.091]
[1776213382469,41.84,74561.44,3.6,0.44935,0.00013,28.09077]
[1776213385772,41.84,74561.41,3.6,0.44935,0.00013,28.09071]
[1776213387140,41.84,74559.57,3.6,0.4491,0.00013,28.08779]
[1776213392540,41.84,74557.84,3.6,0.44886,0.00013,28.082]
[1776213393643,41.84,74558.31,3.6,0.44892,0.00013,28.08274]
[1776213400597,41.84,74564.3,3.6,0.44971,0.00013,28.09217]
[1776213401045,41.84,74564.3,3.6,0.44971,0.00013,28.09217]
[1776213402880,41.83,74559.93,3.6,0.44913,0.00013,28.08525]
[1776213409659,41.83,74556.71,3.6,0.4487,0.00013,28.08009]
[1776213414696,41.83,74556.55,3.6,0.44867,0.00013,28.07982]
[1776213417622,41.83,74556.62,3.6,0.44868,0.00013,28.07993]
[1776213418194,41.83,74556.59,3.6,0.44868,0.00013,28.07988]
[1776213420523,41.83,74562.02,3.6,0.4494,0.00013,28.0885]
[1776213420809,41.83,74562.31,3.6,0.44944,0.00013,28.08894]
[1776213420859,41.83,74562.31,3.6,0.44944,0.00013,28.08894]
[1776213421023,41.83,74562.31,3.6,0.44944,0.00013,28.08894]
[1776213421694,41.83,74564.8,3.6,0.44977,0.00013,28.09286]
[1776213422164,41.83,74564.8,3.6,0.44977,0.00013,28.09286]
[1776213422240,41.83,74585.74,3.6,0.45256,0.00013,28.12508]
[1776213422893,41.83,74585.74,3.6,0.45256,0.00013,28.12508]
[1776213424933,41.83,74586.87,3.6,0.45271,0.00013,28.12678]
[1776213427106,41.83,74586.76,3.6,0.4527,0.00013,28.12661]
[1776213428797,41.83,74575.36,3.6,0.45118,0.00013,28.10929]
[1776213430025,41.83,74575.36,3.6,0.45118,0.00013,28.10929]
[1776213430056,41.83,74575.36,3.6,0.45118,0.00013,28.10929]
[1776213430218,41.83,74575.36,3.6,0.45118,0.00013,28.10929]
[1776213430376,41.83,74575.36,3.6,0.45118,0.00013,28.10929]
[1776213430477,41.83,74575.02,3.6,0.45113,0.00013,28.10876]
[1776213430719,41.83,74575.02,3.6,0.45113,0.00013,28.10876]
[1776213431296,41.83,74575.02,3.6,0.45113,0.00013,28.10876]
[1776213431349,41.83,74575.02,3.6,0.45113,0.00013,28.10876]
[1776213431396,41.83,74583.09,3.6,0.45221,0.00013,28.12108]
[1776213432261,41.83,74583.09,3.6,0.45221,0.00013,28.12108]
[1776213433232,41.83,74588.87,3.6,0.45298,0.00013,28.12978]
[1776213433242,41.83,74589.55,3.6,0.45307,0.00013,28.13079]
[1776213433834,41.83,74581.34,3.6,0.45198,0.00013,28.11842]
[1776213435211,41.83,74581.34,3.6,0.45198,0.00013,28.11842]
[1776213435304,41.83,74577.91,3.6,0.45152,0.00013,28.11319]
[1776213436055,41.83,74577.91,3.6,0.45152,0.00013,28.11319]
[1776213436693,41.83,74578.36,3.6,0.45158,0.00013,28.11387]
[1776213436771,41.83,74578.36,3.6,0.45158,0.00013,28.11387]
[1776213436820,41.83,74578.36,3.6,0.45158,0.00013,28.11387]
[1776213436876,41.83,74578.36,3.6,0.45158,0.00013,28.11387]
[1776213436899,41.83,74578.36,3.6,0.45158,0.00013,28.11387]
[1776213437411,41.83,74576.19,3.6,0.45129,0.00013,28.11053]
[1776213437709,41.83,74576.19,3.6,0.45129,0.00013,28.11053]
[1776213438096,41.83,74576.19,3.6,0.45129,0.00013,28.11053]
[1776213438198,41.83,74587.6,3.6,0.45281,0.00013,28.12784]
[1776213441300,41.83,74588.58,3.6,0.45294,0.00013,28.12931]
[1776213447344,41.83,74591.09,3.6,0.45327,0.00013,28.13305]
[1776213448584,41.83,74591.39,3.6,0.45331,0.00013,28.13349]
[1776213448674,41.83,74591.39,3.6,0.45331,0.00013,28.13349]
[1776213449539,41.83,74591.42,3.6,0.45332,0.00013,28.13354]
[1776213452446,41.83,74586.54,3.6,0.45266,0.00013,28.12623]
[1776213454104,41.83,74586.75,3.6,0.45268,0.00013,28.12353]
[1776213456597,41.82,74584.21,3.6,0.45235,0.00013,28.1197]
[1776213456698,41.82,74583.91,3.6,0.45231,0.00013,28.11925]
[1776213456738,41.82,74583.91,3.6,0.45231,0.00013,28.11925]
[1776213457412,41.82,74583.91,3.6,0.45231,0.00013,28.11925]
[1776213457761,41.82,74582.46,3.6,0.45211,0.00013,28.11705]
[1776213461785,41.82,74581.2,3.6,0.45194,0.00013,28.11514]
[1776213465368,41.83,74581.25,3.6,0.45195,0.00013,28.11522]
[1776213466825,41.83,74581.76,3.6,0.45202,0.00013,28.116]
[1776213470965,41.83,74581.97,3.6,0.45205,0.00013,28.11632]
[1776213472572,41.83,74582.78,3.6,0.45216,0.00013,28.11755]
[1776213479152,41.83,74583.63,3.6,0.45227,0.00013,28.11885]
[1776213486201,41.83,74584.1,3.6,0.45234,0.00013,28.11958]
[1776213491235,41.83,74581.76,3.6,0.45202,0.00013,28.11604]
[1776213496271,41.83,74581.58,3.6,0.452,0.00013,28.11578]
[1776213501202,41.83,74578.79,3.6,0.45163,0.00013,28.11153]
[1776213501975,41.83,74578.95,3.6,0.45165,0.00013,28.11178]
[1776213507348,41.83,74579.4,3.6,0.45171,0.00013,28.11246]
[1776213508372,41.83,74579.4,3.6,0.45171,0.00013,28.11246]
[1776213508416,41.83,74579.4,3.6,0.45171,0.00013,28.11246]
[1776213508430,41.83,74579.4,3.6,0.45171,0.00013,28.11246]
[1776213509348,41.83,74578.74,3.6,0.45162,0.00013,28.11145]
[1776213514398,41.83,74574.29,3.6,0.45102,0.00013,28.1016]
[1776213519433,41.83,74573.6,3.6,0.45093,0.00013,28.10052]
[1776213525475,41.83,74573.62,3.6,0.45093,0.00013,28.10054]
[1776213530510,41.83,74573.23,3.6,0.45088,0.00013,28.09993]
[1776213536551,41.82,74572.73,3.6,0.45081,0.00013,28.09914]
[1776213542594,41.82,74574.24,3.6,0.45101,0.00013,28.10146]
[1776213543881,41.82,74574.34,3.6,0.45102,0.00013,28.10161]
[1776213543925,41.82,74574.34,3.6,0.45102,0.00013,28.10161]
[1776213545615,41.82,74586.96,3.6,0.4527,0.00013,28.12082]
[1776213546194,41.82,74586.96,3.6,0.4527,0.00013,28.12082]
[1776213553671,41.83,74589.83,3.6,0.45309,0.00013,28.12517]
[1776213555774,41.83,74591.8,3.6,0.45336,0.00013,28.12811]
[1776213555793,41.83,74591.8,3.6,0.45336,0.00013,28.12811]
[1776213555806,41.83,74591.8,3.6,0.45336,0.00013,28.12811]
[1776213555878,41.83,74592.91,3.6,0.45351,0.00013,28.12977]
[1776213556692,41.83,74598.14,3.6,0.4542,0.00013,28.13748]
[1776213563489,41.83,74600.06,3.6,0.45446,0.00013,28.14029]
[1776213563538,41.83,74600.06,3.6,0.45446,0.00013,28.14029]
[1776213563582,41.83,74600.06,3.6,0.45446,0.00013,28.14029]
[1776213563661,41.83,74600.06,3.6,0.45446,0.00013,28.14029]
[1776213563716,41.83,74600.06,3.6,0.45446,0.00013,28.14029]
[1776213563741,41.83,74603.77,3.6,0.45495,0.00013,28.14568]
[1776213564430,41.83,74603.77,3.6,0.45495,0.00013,28.14568]
[1776213566631,41.83,74610.48,3.6,0.45585,0.00013,28.15536]
[1776213567719,41.83,74610.45,3.6,0.45585,0.00013,28.15532]
[1776213572207,41.83,74612.8,3.6,0.45616,0.00013,28.15569]
[1776213576966,41.83,74612.74,3.6,0.45615,0.00013,28.15564]
[1776213577016,41.83,74612.74,3.6,0.45615,0.00013,28.15564]
[1776213577319,41.83,74612.74,3.6,0.45615,0.00013,28.15564]
[1776213577839,41.84,74602.79,3.6,0.45483,0.00013,28.14134]
[1776213579541,41.84,74599.6,3.6,0.4544,0.00013,28.1367]
[1776213585853,41.84,74597.89,3.6,0.45418,0.00013,28.13423]
[1776213585872,41.84,74597.89,3.6,0.45418,0.00013,28.13423]
[1776213586454,41.84,74588.92,3.6,0.45298,0.00013,28.12096]
[1776213586901,41.84,74579.65,3.6,0.45175,0.00013,28.10696]
[1776213591937,41.84,74578.28,3.6,0.45157,0.00013,28.10488]
[1776213593215,41.84,74578.28,3.6,0.45157,0.00013,28.10488]
[1776213593316,41.84,74578.21,3.6,0.45156,0.00013,28.10478]
[1776213598986,41.84,74576.58,3.6,0.45134,0.00013,28.10227]
[1776213607042,41.84,74574.57,3.6,0.45107,0.00013,28.09916]
[1776213611477,41.84,74574.33,3.6,0.45103,0.00013,28.09878]
[1776213611499,41.84,74574.33,3.6,0.45103,0.00013,28.09878]
[1776213611520,41.84,74574.33,3.6,0.45103,0.00013,28.09878]
[1776213611859,41.84,74574.33,3.6,0.45103,0.00013,28.09878]
[1776213612842,41.84,74574.33,3.6,0.45103,0.00013,28.09877]
[1776213620500,41.83,74568.13,3.6,0.4502,0.00013,28.08912]
[1776213620696,41.83,74568.13,3.6,0.4502,0.00013,28.08912]
[1776213621431,41.83,74568.12,3.6,0.4502,0.00013,28.08909]
[1776213621439,41.83,74556.81,3.6,0.44869,0.00013,28.07123]
[1776213622149,41.83,74546.36,3.6,0.4473,0.00013,28.05438]
[1776213623449,41.83,74546.36,3.6,0.4473,0.00013,28.05438]
[1776213623546,41.83,74545.87,3.6,0.44723,0.00013,28.05357]
[1776213629198,41.83,74543.82,3.6,0.44696,0.00013,28.05023]
[1776213634235,41.83,74544.95,3.6,0.4471,0.00013,28.04907]
[1776213639270,41.83,74554.83,3.6,0.44842,0.00013,28.06505]
[1776213644304,41.83,74555.31,3.6,0.44848,0.00013,28.0658]
[1776213645057,41.83,74555.31,3.6,0.44848,0.00013,28.0658]
[1776213650880,41.83,74555.83,3.6,0.44855,0.00013,28.06661]
[1776213656311,41.83,74555.76,3.6,0.44854,0.00013,28.06647]
[1776213661426,41.83,74562.87,3.6,0.44948,0.00013,28.07774]
[1776213664505,41.83,74559.12,3.6,0.44898,0.00013,28.07178]
[1776213664675,41.83,74559.12,3.6,0.44898,0.00013,28.07178]
[1776213664878,41.83,74559.12,3.6,0.44898,0.00013,28.07178]
[1776213664939,41.83,74559.12,3.6,0.44898,0.00013,28.07178]
[1776213665022,41.83,74560.74,3.6,0.4492,0.00013,28.07435]
[1776213665035,41.83,74560.74,3.6,0.4492,0.00013,28.07435]
[1776213665355,41.83,74560.74,3.6,0.4492,0.00013,28.07435]
[1776213665455,41.83,74573.27,3.6,0.45087,0.00013,28.09397]
[1776213666731,41.83,74582.08,3.6,0.45204,0.00013,28.10748]
[1776213672503,41.83,74581.25,3.6,0.45194,0.00013,28.10629]
[1776213674387,41.83,74581.32,3.6,0.45195,0.00013,28.10641]
[1776213676794,41.83,74579.6,3.6,0.45172,0.00013,28.1038]
[1776213682594,41.83,74577.7,3.6,0.45147,0.00013,28.10089]
[1776213684613,41.83,74577.7,3.6,0.45147,0.00013,28.10089]
[1776213690650,41.83,74578.46,3.6,0.45157,0.00013,28.10205]
[1776213694965,41.83,74578.38,3.6,0.45155,0.00013,28.09892]
[1776213695607,41.83,74578.38,3.6,0.45155,0.00013,28.09892]
[1776213696606,41.83,74579.91,3.6,0.45176,0.00013,28.10125]
[1776213696685,41.83,74579.91,3.6,0.45176,0.00013,28.10125]
[1776213696983,41.83,74579.91,3.6,0.45176,0.00013,28.10125]
[1776213696940,41.83,74578.87,3.6,0.45162,0.00013,28.09967]
[1776213697153,41.83,74578.87,3.6,0.45162,0.00013,28.09967]
[1776213697234,41.83,74578.87,3.6,0.45162,0.00013,28.09967]
[1776213697700,41.83,74578.87,3.6,0.45162,0.00013,28.09967]
[1776213697867,41.83,74578.87,3.6,0.45162,0.00013,28.09967]
[1776213697968,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698179,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698201,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698305,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698440,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698442,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698489,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698514,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698529,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698558,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698571,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698827,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698842,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698887,41.83,74558.3,3.6,0.44888,0.00013,28.06758]
[1776213698965,41.83,74566.66,3.6,0.44999,0.00013,28.08078]
[1776213699716,41.83,74578.08,3.6,0.45151,0.00013,28.09845]
[1776213701332,41.83,74579.51,3.6,0.4517,0.00013,28.10062]
[1776213701730,41.83,74579.82,3.6,0.45174,0.00013,28.10108]
[1776213706764,41.83,74576.89,3.6,0.45135,0.00013,28.0966]
[1776213711800,41.83,74578.9,3.6,0.45162,0.00013,28.09968]
[1776213716835,41.83,74579.18,3.6,0.45166,0.00013,28.10012]
[1776213718907,41.83,74578.98,3.6,0.45163,0.00013,28.09981]
[1776213718978,41.83,74579.2,3.6,0.45166,0.00013,28.10015]
[1776213724660,41.83,74583.4,3.6,0.45222,0.00013,28.10649]
[1776213724674,41.83,74583.4,3.6,0.45222,0.00013,28.10649]
[1776213728537,41.83,74593.67,3.6,0.45358,0.00013,28.12183]
[1776213734961,41.82,74589.16,3.6,0.45297,0.00013,28.11505]
[1776213736404,41.82,74588.15,3.6,0.45284,0.00013,28.11353]
[1776213742009,41.82,74582.79,3.6,0.45211,0.00013,28.10539]
[1776213746303,41.81,74582.87,3.6,0.45212,0.00013,28.10549]
[1776213748052,41.81,74593.49,3.6,0.45354,0.00013,28.12139]
[1776213750581,41.81,74590.05,3.6,0.45308,0.00013,28.11626]
[1776213756107,41.81,74581.63,3.6,0.45194,0.00013,28.1005]
[1776213761142,41.8,74581.44,3.6,0.45191,0.00013,28.10017]
[1776213764143,41.8,74581.34,3.6,0.45189,0.00013,28.10001]
[1776213764484,41.8,74581.34,3.6,0.45189,0.00013,28.10001]
[1776213764501,41.8,74581.34,3.6,0.45189,0.00013,28.10001]
[1776213765514,41.8,74579.77,3.6,0.45168,0.00013,28.09759]
[1776213766151,41.8,74576.93,3.6,0.4513,0.00013,28.09324]
[1776213766180,41.8,74575.5,3.6,0.45111,0.00013,28.09104]
[1776213767759,41.8,74575.5,3.6,0.45111,0.00013,28.09104]
[1776213769745,41.8,74573.31,3.6,0.45082,0.00013,28.08765]
[1776213771013,41.8,74573.31,3.6,0.45082,0.00013,28.08765]
[1776213771044,41.8,74573.31,3.6,0.45082,0.00013,28.08765]
[1776213771112,41.8,74573.24,3.6,0.45081,0.00013,28.08754]
[1776213771448,41.8,74573.24,3.6,0.45081,0.00013,28.08754]
[1776213773046,41.8,74573.31,3.6,0.45082,0.00013,28.08764]
[1776213778263,41.8,74569.99,3.6,0.45037,0.00013,28.08247]
[1776213785313,41.8,74571.21,3.6,0.45053,0.00013,28.08434]
[1776213788808,41.8,74571.16,3.6,0.45053,0.00013,28.08426]
[1776213788817,41.8,74571.16,3.6,0.45053,0.00013,28.08426]
[1776213788881,41.8,74571.16,3.6,0.45053,0.00013,28.08426]
[1776213789175,41.79,74571.16,3.6,0.45052,0.00013,28.08425]
[1776213789251,41.79,74571.16,3.6,0.45052,0.00013,28.08425]
[1776213789446,41.79,74571.16,3.6,0.45052,0.00013,28.08425]
[1776213789604,41.79,74576.5,3.6,0.45124,0.00013,28.09251]
[1776213790923,41.79,74589.57,3.6,0.45298,0.00013,28.11234]
[1776213793368,41.79,74596.19,3.6,0.45387,0.00013,28.12217]
[1776213799075,41.79,74597.31,3.6,0.45401,0.00013,28.12379]
[1776213806783,41.79,74595.72,3.6,0.4538,0.00013,28.1214]
[1776213811981,41.79,74593.67,3.6,0.45352,0.00013,28.11837]
[1776213818545,41.79,74593.94,3.6,0.45355,0.00013,28.11574]
[1776213820627,41.79,74594.16,3.6,0.45358,0.00013,28.11606]
[1776213824587,41.79,74581.28,3.6,0.45185,0.00013,28.09668]
[1776213831637,41.78,74580.53,3.6,0.45175,0.00013,28.09553]
[1776213836671,41.78,74580.21,3.6,0.45171,0.00013,28.09503]
[1776213841707,41.78,74581.18,3.6,0.45184,0.00013,28.0965]
[1776213846742,41.78,74584.84,3.6,0.45232,0.00013,28.10204]
[1776213851363,41.78,74585.89,3.6,0.45246,0.00013,28.10361]
[1776213853791,41.78,74596.91,3.6,0.45393,0.00013,28.12004]
[1776213857982,41.78,74597.61,3.6,0.45403,0.00013,28.12106]
[1776213863861,41.78,74602.43,3.6,0.45468,0.00013,28.12818]
[1776213867986,41.78,74602.37,3.6,0.45467,0.00013,28.12811]
[1776213868087,41.79,74602.56,3.6,0.4547,0.00013,28.12841]
[1776213869044,41.79,74602.56,3.6,0.4547,0.00013,28.12841]
[1776213869132,41.79,74602.56,3.6,0.4547,0.00013,28.12841]
[1776213869135,41.79,74603.03,3.6,0.45476,0.00013,28.1291]
[1776213871811,41.79,74599.44,3.6,0.45428,0.00013,28.12385]
[1776213872925,41.79,74591.52,3.6,0.45322,0.00013,28.10912]
[1776213878967,41.79,74591.27,3.6,0.45318,0.00013,28.10874]
[1776213884003,41.79,74590.47,3.6,0.45308,0.00013,28.10754]
[1776213889038,41.78,74589.91,3.6,0.453,0.00013,28.1067]
[1776213894073,41.78,74589.17,3.6,0.4529,0.00013,28.10559]
[1776213899109,41.78,74588.74,3.6,0.45284,0.00013,28.10494]
[1776213903248,41.78,74594.2,3.6,0.45357,0.00013,28.11308]
[1776213903541,41.78,74594.2,3.6,0.45357,0.00013,28.11308]
[1776213903763,41.78,74594.2,3.6,0.45357,0.00013,28.11308]
[1776213903881,41.78,74594.2,3.6,0.45357,0.00013,28.11308]
[1776213904144,41.79,74601.33,3.6,0.45453,0.00013,28.12358]
[1776213905151,41.79,74608.38,3.6,0.45547,0.00013,28.13382]
[1776213905649,41.79,74608.38,3.6,0.45547,0.00013,28.13382]
[1776213908436,41.79,74609.28,3.6,0.4556,0.00013,28.13514]
[1776213909179,41.79,74609.0,3.6,0.45556,0.00013,28.13474]
[1776213910992,41.79,74609.13,3.6,0.45558,0.00013,28.13493]
[1776213911073,41.79,74609.13,3.6,0.45558,0.00013,28.13493]
[1776213913343,41.79,74598.81,3.6,0.4542,0.00013,28.11995]
[1776213913379,41.79,74598.81,3.6,0.4542,0.00013,28.11995]
[1776213916158,41.79,74604.98,3.6,0.45502,0.00013,28.12896]
[1776213916430,41.79,74604.37,3.6,0.45494,0.00013,28.12809]
[1776213916709,41.79,74604.37,3.6,0.45494,0.00013,28.12809]
[1776213916840,41.79,74604.37,3.6,0.45494,0.00013,28.12809]
[1776213916849,41.79,74604.37,3.6,0.45494,0.00013,28.12809]
[1776213917021,41.79,74604.37,3.6,0.45494,0.00013,28.12809]
[1776213917055,41.79,74606.1,3.6,0.45518,0.00013,28.13061]
[1776213917752,41.79,74606.1,3.6,0.45518,0.00013,28.13061]
[1776213917853,41.79,74616.46,3.6,0.45656,0.00013,28.14542]
[1776213919339,41.79,74620.9,3.6,0.45716,0.00013,28.15166]
[1776213919810,41.79,74620.9,3.6,0.45716,0.00013,28.15166]
[1776213919900,41.79,74620.9,3.6,0.45716,0.00013,28.15166]
[1776213920804,41.8,74621.1,3.6,0.45718,0.00013,28.15195]
[1776213921153,41.8,74621.1,3.6,0.45718,0.00013,28.15195]
[1776213922181,41.8,74626.71,3.6,0.45794,0.00013,28.15975]
[1776213922499,41.8,74627.34,3.6,0.45802,0.00013,28.16062]
[1776213923443,41.8,74625.33,3.6,0.45775,0.00013,28.15785]
[1776213924555,41.8,74626.22,3.6,0.45787,0.00013,28.15908]
[1776213925429,41.8,74625.93,3.6,0.45783,0.00013,28.15868]
[1776213926351,41.8,74622.99,3.6,0.45744,0.00013,28.1546]
[1776213926382,41.8,74620.19,3.6,0.45707,0.00013,28.1507]
[1776213929454,41.8,74613.95,3.6,0.45623,0.00013,28.14191]
[1776213931939,41.8,74612.59,3.6,0.45605,0.00013,28.13999]
[1776213937377,41.8,74613.0,3.6,0.4561,0.00013,28.13759]
[1776213942412,41.8,74612.3,3.6,0.45601,0.00013,28.13662]
[1776213945075,41.8,74612.15,3.6,0.45599,0.00013,28.13641]
[1776213949430,41.81,74612.5,3.6,0.45604,0.00013,28.13693]
[1776213954160,41.81,74614.1,3.6,0.45626,0.00013,28.13922]
[1776213954261,41.81,74612.97,3.6,0.45611,0.00013,28.13762]
[1776213959433,41.81,74613.7,3.6,0.45621,0.00013,28.13869]
[1776213964568,41.81,74615.0,3.6,0.45639,0.00013,28.14057]
[1776213967457,41.82,74613.97,3.6,0.45625,0.00013,28.13912]
[1776213967487,41.82,74613.97,3.6,0.45625,0.00013,28.13912]
[1776213967589,41.82,74612.18,3.6,0.45601,0.00013,28.13658]
[1776213969509,41.82,74610.67,3.6,0.45581,0.00013,28.13443]
[1776213969642,41.82,74610.67,3.6,0.45581,0.00013,28.13443]
[1776213970610,41.82,74596.78,3.6,0.45396,0.00013,28.11428]
[1776213973631,41.82,74593.37,3.6,0.45351,0.00013,28.10927]
[1776213978112,41.82,74594.01,3.6,0.4536,0.00013,28.11026]
[1776213979673,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213980894,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213980912,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213981034,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213981151,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213981245,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213981272,41.82,74584.04,3.6,0.45227,0.00013,28.09535]
[1776213981196,41.82,74583.19,3.6,0.45216,0.00013,28.09407]
[1776213981584,41.82,74583.19,3.6,0.45216,0.00013,28.09407]
[1776213981679,41.82,74583.19,3.6,0.45216,0.00013,28.09407]
[1776213981706,41.82,74574.29,3.6,0.45097,0.00013,28.08046]
[1776213983334,41.82,74568.97,3.6,0.45026,0.00013,28.07221]
[1776213984487,41.82,74568.02,3.6,0.45013,0.00013,28.07072]
[1776213984709,41.82,74561.48,3.6,0.44926,0.00013,28.06043]
[1776213989744,41.82,74557.89,3.6,0.44877,0.00013,28.0547]
[1776213992615,41.82,74556.97,3.6,0.44864,0.00013,28.05021]
[1776213993365,41.82,74562.62,3.6,0.4494,0.00013,28.05918]
[1776213998808,41.82,74568.77,3.6,0.45022,0.00013,28.06881]
[1776214002836,41.82,74562.04,3.6,0.44932,0.00013,28.05823]
[1776214007259,41.82,74559.49,3.6,0.44897,0.00013,28.05416]
[1776214011066,41.82,74556.14,3.6,0.44852,0.00013,28.0488]
[1776214013533,41.81,74552.45,3.6,0.44803,0.00013,28.04286]
[1776214018948,41.81,74556.25,3.6,0.44854,0.00013,28.04894]
[1776214023983,41.81,74556.12,3.6,0.44852,0.00013,28.04872]
[1776214029020,41.81,74551.52,3.6,0.4479,0.00013,28.04131]
[1776214037075,41.81,74549.66,3.6,0.44766,0.00013,28.03832]
[1776214041509,41.81,74549.76,3.6,0.44767,0.00013,28.03849]
[1776214041599,41.81,74549.76,3.6,0.44767,0.00013,28.03849]
[1776214041607,41.81,74549.76,3.6,0.44767,0.00013,28.03849]
[1776214041766,41.81,74549.76,3.6,0.44767,0.00013,28.03849]
[1776214042154,41.81,74549.76,3.6,0.44767,0.00013,28.03849]
[1776214042251,41.81,74540.95,3.6,0.44649,0.00013,28.02409]
[1776214042429,41.81,74540.95,3.6,0.44649,0.00013,28.02409]
[1776214043117,41.81,74534.18,3.6,0.44559,0.00013,28.01288]
[1776214043967,41.81,74534.18,3.6,0.44559,0.00013,28.01288]
[1776214044668,41.81,74532.71,3.6,0.4454,0.00013,28.01044]
[1776214049046,41.82,74532.07,3.6,0.44532,0.00013,28.00941]
[1776214049539,41.82,74532.02,3.6,0.44531,0.00013,28.00934]
[1776214049636,41.82,74532.02,3.6,0.44531,0.00013,28.00934]
[1776214049765,41.82,74532.02,3.6,0.44531,0.00013,28.00934]
[1776214050367,41.82,74526.51,3.6,0.44458,0.00013,28.00007]
[1776214050764,41.82,74526.51,3.6,0.44458,0.00013,28.00007]
[1776214051175,41.82,74517.29,3.6,0.44334,0.00013,27.98133]
[1776214051502,41.82,74517.29,3.6,0.44334,0.00013,27.98133]
[1776214052181,41.82,74515.08,3.6,0.44305,0.00013,27.97752]
[1776214054039,41.82,74517.01,3.6,0.44331,0.00013,27.98085]
[1776214056663,41.82,74510.59,3.6,0.44245,0.00013,27.96974]
[1776214056773,41.82,74510.59,3.6,0.44245,0.00013,27.96974]
[1776214057217,41.82,74517.68,3.6,0.4434,0.00013,27.98202]
[1776214058224,41.82,74524.29,3.6,0.44428,0.00013,27.99334]
[1776214063288,41.83,74524.17,3.6,0.44427,0.00013,27.9932]
[1776214063312,41.83,74524.17,3.6,0.44427,0.00013,27.9932]
[1776214063369,41.83,74524.17,3.6,0.44427,0.00013,27.99322]
[1776214063392,41.83,74524.17,3.6,0.44427,0.00013,27.99322]
[1776214067343,41.83,74514.83,3.6,0.44303,0.00013,27.97724]
[1776214067350,41.83,74514.83,3.6,0.44303,0.00013,27.97724]
[1776214068884,41.83,74513.53,3.6,0.44286,0.00013,27.97502]
[1776214070603,41.83,74516.52,3.6,0.44326,0.00013,27.98021]
[1776214071324,41.83,74516.52,3.6,0.44326,0.00013,27.98021]
[1776214071315,41.83,74523.29,3.6,0.44417,0.00013,27.99182]
[1776214076350,41.84,74527.76,3.6,0.44477,0.00013,27.99947]
[1776214079411,41.84,74528.04,3.6,0.44481,0.00013,27.99999]
[1776214081510,41.84,74529.9,3.6,0.44506,0.00013,28.00314]
[1776214081611,41.84,74529.9,3.6,0.44506,0.00013,28.00314]
[1776214087426,41.85,74535.68,3.6,0.44584,0.00013,28.01287]
[1776214089073,41.85,74535.68,3.6,0.44584,0.00013,28.01287]
[1776214089264,41.85,74535.68,3.6,0.44584,0.00013,28.01287]
[1776214094476,41.85,74538.45,3.6,0.44621,0.00013,28.01753]
[1776214099511,41.85,74538.48,3.6,0.44622,0.00013,28.01762]
[1776214104546,41.85,74538.06,3.6,0.44617,0.00013,28.01696]
[1776214109896,41.86,74536.93,3.6,0.44602,0.00013,28.01512]
[1776214109974,41.86,74536.93,3.6,0.44602,0.00013,28.01512]
[1776214115623,41.86,74531.66,3.6,0.44532,0.00013,28.00339]
[1776214121441,41.86,74528.66,3.6,0.44493,0.00013,27.9984]
[1776214122230,41.86,74528.66,3.6,0.44493,0.00013,27.9984]
[1776214122263,41.87,74527.31,3.6,0.44475,0.00013,27.99615]
[1776214124464,41.87,74523.96,3.6,0.4443,0.00013,27.99049]
[1776214129721,41.87,74521.65,3.6,0.444,0.00013,27.9866]
[1776214134756,41.87,74521.09,3.6,0.44393,0.00013,27.98568]
[1776214136464,41.87,74519.49,3.6,0.44371,0.00013,27.98295]
[1776214141805,41.87,74512.95,3.6,0.44285,0.00013,27.97175]
[1776214144495,41.87,74511.38,3.6,0.44264,0.00013,27.96906]
[1776214147719,41.88,74509.62,3.6,0.44241,0.00013,27.96603]
[1776214147827,41.88,74509.62,3.6,0.44241,0.00013,27.96603]
[1776214147862,41.88,74509.62,3.6,0.44241,0.00013,27.96603]
[1776214148312,41.88,74509.62,3.6,0.44241,0.00013,27.96603]
[1776214148362,41.88,74506.88,3.6,0.44205,0.00013,27.96128]
[1776214148520,41.88,74506.88,3.6,0.44205,0.00013,27.96128]
[1776214148550,41.88,74506.88,3.6,0.44205,0.00013,27.96128]
[1776214148810,41.88,74506.88,3.6,0.44205,0.00013,27.96128]
[1776214149174,41.88,74506.88,3.6,0.44205,0.00013,27.96128]
[1776214149222,41.88,74486.82,3.6,0.43938,0.00013,27.92556]
[1776214150331,41.88,74486.82,3.6,0.43938,0.00013,27.92556]
[1776214150428,41.88,74483.29,3.6,0.43891,0.00013,27.91912]
[1776214150991,41.88,74483.29,3.6,0.43891,0.00013,27.91912]
[1776214156737,41.87,74480.12,3.6,0.43848,0.00013,27.91325]
[1776214160946,41.87,74480.49,3.6,0.43853,0.00013,27.91389]
[1776214163127,41.87,74481.36,3.6,0.43864,0.00013,27.91545]
[1776214167998,41.86,74488.87,3.6,0.43963,0.00013,27.92901]
[1776214168705,41.86,74488.87,3.6,0.43963,0.00013,27.92901]
[1776214168729,41.86,74488.87,3.6,0.43963,0.00013,27.92901]
[1776214168971,41.86,74488.87,3.6,0.43963,0.00013,27.92901]
[1776214173480,41.86,74487.68,3.6,0.43946,0.00013,27.92376]
[1776214176993,41.86,74485.66,3.6,0.43918,0.00013,27.92003]
[1776214182096,41.85,74484.33,3.6,0.439,0.00013,27.91753]
[1776214183699,41.85,74483.04,3.6,0.43883,0.00013,27.91516]
[1776214183867,41.85,74483.04,3.6,0.43883,0.00013,27.91516]
[1776214184572,41.85,74481.16,3.6,0.43857,0.00013,27.91172]
[1776214184892,41.85,74481.16,3.6,0.43857,0.00013,27.91172]
[1776214190152,41.86,74471.81,3.6,0.43734,0.00013,27.89458]
[1776214191026,41.86,74471.81,3.6,0.43734,0.00013,27.89458]
[1776214193547,41.86,74470.95,3.6,0.43723,0.00013,27.89303]
[1776214196651,41.86,74477.18,3.6,0.43806,0.00013,27.90457]
[1776214196697,41.86,74477.18,3.6,0.43806,0.00013,27.90457]
[1776214196761,41.86,74477.18,3.6,0.43806,0.00013,27.90457]
[1776214200983,41.86,74486.37,3.6,0.43928,0.00013,27.92134]
[1776214202549,41.86,74485.59,3.6,0.43917,0.00013,27.9199]
[1776214202944,41.86,74485.59,3.6,0.43917,0.00013,27.9199]
[1776214203597,41.86,74482.73,3.6,0.43879,0.00013,27.91468]
[1776214204192,41.86,74482.73,3.6,0.43879,0.00013,27.91468]
[1776214204416,41.86,74482.73,3.6,0.43879,0.00013,27.91468]
[1776214204566,41.86,74481.86,3.6,0.43867,0.00013,27.91308]
[1776214208081,41.85,74485.57,3.6,0.43917,0.00013,27.91981]
[1776214208149,41.85,74485.57,3.6,0.43917,0.00013,27.91981]
[1776214208256,41.85,74485.57,3.6,0.43917,0.00013,27.91981]
[1776214208278,41.85,74497.34,3.6,0.44073,0.00013,27.94097]
[1776214208673,41.85,74497.34,3.6,0.44073,0.00013,27.94097]
[1776214208696,41.85,74497.34,3.6,0.44073,0.00013,27.94097]
[1776214209501,41.86,74511.55,3.6,0.44262,0.00013,27.96598]
[1776214210078,41.86,74511.55,3.6,0.44262,0.00013,27.96598]
[1776214215326,41.86,74511.05,3.6,0.44256,0.00013,27.96515]
[1776214220078,41.86,74511.8,3.6,0.44266,0.00013,27.96648]
[1776214220088,41.86,74511.8,3.6,0.44266,0.00013,27.96648]
[1776214220201,41.86,74511.8,3.6,0.44266,0.00013,27.96648]
[1776214220436,41.86,74511.8,3.6,0.44266,0.00013,27.96648]
[1776214220450,41.86,74524.14,3.6,0.44431,0.00013,27.98767]
[1776214221937,41.86,74530.28,3.6,0.44513,0.00013,27.99805]
[1776214221939,41.86,74530.28,3.6,0.44513,0.00013,27.99805]
[1776214221965,41.86,74530.28,3.6,0.44513,0.00013,27.99805]
[1776214224219,41.86,74537.65,3.6,0.44611,0.00013,28.01035]
[1776214224641,41.86,74539.07,3.6,0.4463,0.00013,28.01271]
[1776214224822,41.86,74539.07,3.6,0.4463,0.00013,28.01271]
[1776214225859,41.86,74538.86,3.6,0.44627,0.00013,28.01237]
[1776214231443,41.87,74538.65,3.6,0.44624,0.00013,28.00905]
[1776214236478,41.87,74538.86,3.6,0.44628,0.00013,28.00943]
[1776214237422,41.87,74538.86,3.6,0.44628,0.00013,28.00943]
[1776214241765,41.87,74538.71,3.6,0.44626,0.00013,28.00923]
[1776214245332,41.87,74538.69,3.6,0.44626,0.00013,28.00921]
[1776214247150,41.87,74546.03,3.6,0.44724,0.00013,28.02127]
[1776214247401,41.87,74546.03,3.6,0.44724,0.00013,28.02127]
[1776214247555,41.87,74560.38,3.6,0.44915,0.00013,28.04432]
[1776214248189,41.87,74560.38,3.6,0.44915,0.00013,28.04432]
[1776214252698,41.87,74558.36,3.6,0.44888,0.00013,28.0411]
[1776214258633,41.87,74557.61,3.6,0.44878,0.00013,28.0399]
[1776214263668,41.87,74555.32,3.6,0.44848,0.00013,28.03623]
[1776214268927,41.87,74561.22,3.6,0.44926,0.00013,28.04562]
[1776214268941,41.87,74561.58,3.6,0.44931,0.00013,28.04618]
[1776214272010,41.87,74561.59,3.6,0.44931,0.00013,28.04619]
[1776214273412,41.87,74575.01,3.6,0.4511,0.00013,28.06708]
[1776214278503,41.86,74577.59,3.6,0.45143,0.00013,28.07098]
[1776214281308,41.86,74570.13,3.6,0.45043,0.00013,28.05945]
[1776214286829,41.85,74564.73,3.6,0.44971,0.00013,28.05093]
[1776214291864,41.85,74560.2,3.6,0.44909,0.00013,28.04071]
[1776214296898,41.85,74560.71,3.6,0.44915,0.00013,28.04147]
[1776214301934,41.85,74561.13,3.6,0.4492,0.00013,28.0421]
[1776214305384,41.84,74563.33,3.6,0.44949,0.00013,28.04556]
[1776214305459,41.84,74563.33,3.6,0.44949,0.00013,28.04556]
[1776214306968,41.84,74549.71,3.6,0.44767,0.00013,28.02376]
[1776214312005,41.84,74548.7,3.6,0.44754,0.00013,28.0221]
[1776214317039,41.84,74550.82,3.6,0.44782,0.00013,28.02552]
[1776214322075,41.84,74554.9,3.6,0.44836,0.00013,28.03207]
[1776214327112,41.84,74557.51,3.6,0.44871,0.00013,28.03621]
[1776214332147,41.83,74557.68,3.6,0.44872,0.00013,28.03645]
[1776214337183,41.83,74556.61,3.6,0.44858,0.00013,28.03471]
[1776214342218,41.83,74557.07,3.6,0.44864,0.00013,28.03541]
[1776214347253,41.83,74553.77,3.6,0.44819,0.00013,28.0301]
[1776214352288,41.83,74550.56,3.6,0.44776,0.00013,28.02189]
[1776214357381,41.83,74548.92,3.6,0.44754,0.00013,28.01922]
[1776214357470,41.83,74548.92,3.6,0.44754,0.00013,28.01922]
[1776214357661,41.83,74548.92,3.6,0.44754,0.00013,28.01922]
[1776214357753,41.83,74548.98,3.6,0.44754,0.00013,28.01932]
[1776214357899,41.83,74548.98,3.6,0.44754,0.00013,28.01932]
[1776214357937,41.83,74548.98,3.6,0.44754,0.00013,28.01932]
[1776214358057,41.83,74548.98,3.6,0.44754,0.00013,28.01932]
[1776214358292,41.83,74548.98,3.6,0.44754,0.00013,28.01932]
[1776214358575,41.83,74523.75,3.6,0.44418,0.00013,27.97738]
[1776214359337,41.83,74512.58,3.6,0.44269,0.00013,27.95817]
[1776214359826,41.83,74512.58,3.6,0.44269,0.00013,27.95817]
[1776214361232,41.82,74513.04,3.6,0.44275,0.00013,27.95896]
[1776214361261,41.82,74513.04,3.6,0.44275,0.00013,27.95896]
[1776214361395,41.82,74513.04,3.6,0.44275,0.00013,27.95896]
[1776214361513,41.82,74513.04,3.6,0.44275,0.00013,27.95896]
[1776214361534,41.82,74513.04,3.6,0.44275,0.00013,27.95896]
[1776214361583,41.82,74520.37,3.6,0.44372,0.00013,27.97159]
[1776214362363,41.83,74533.93,3.6,0.44553,0.00013,27.99453]
[1776214364377,41.83,74539.02,3.6,0.44621,0.00013,28.00299]
[1776214367312,41.83,74539.96,3.6,0.44634,0.00013,28.00455]
[1776214372696,41.83,74534.27,3.6,0.44558,0.00013,27.99512]
[1776214379443,41.83,74535.03,3.6,0.44569,0.00013,27.99642]
[1776214382846,41.83,74531.5,3.6,0.44522,0.00013,27.99053]
[1776214388549,41.83,74527.19,3.6,0.44464,0.00013,27.98323]
[1776214393582,41.82,74531.68,3.6,0.44523,0.00013,27.99075]
[1776214395383,41.82,74531.68,3.6,0.44523,0.00013,27.99075]
[1776214395435,41.82,74531.68,3.6,0.44523,0.00013,27.99075]
[1776214396219,41.82,74536.11,3.6,0.44582,0.00013,27.99813]
[1776214396303,41.82,74536.11,3.6,0.44582,0.00013,27.99813]
[1776214402648,41.82,74542.08,3.6,0.44662,0.00013,28.00799]
[1776214408690,41.82,74541.83,3.6,0.44658,0.00013,28.00757]
[1776214409361,41.82,74541.83,3.6,0.44658,0.00013,28.00757]
[1776214409446,41.82,74541.83,3.6,0.44658,0.00013,28.00757]
[1776214409589,41.82,74541.83,3.6,0.44658,0.00013,28.00757]
[1776214410707,41.82,74530.81,3.6,0.44511,0.00013,27.98924]
[1776214414905,41.82,74532.52,3.6,0.44533,0.00013,27.98906]
[1776214420776,41.82,74533.51,3.6,0.44546,0.00013,27.99068]
[1776214425811,41.82,74533.68,3.6,0.44548,0.00013,27.99094]
[1776214430848,41.81,74532.18,3.6,0.44528,0.00013,27.98841]
[1776214435883,41.81,74531.72,3.6,0.44521,0.00013,27.98762]
[1776214442325,41.81,74531.65,3.6,0.4452,0.00013,27.9875]
[1776214442431,41.81,74531.65,3.6,0.4452,0.00013,27.9875]
[1776214447966,41.81,74536.64,3.6,0.44587,0.00013,27.99583]
[1776214453002,41.81,74536.03,3.6,0.44579,0.00013,27.99482]
[1776214459044,41.81,74536.69,3.6,0.44588,0.00013,27.99593]
[1776214464079,41.81,74539.32,3.6,0.44623,0.00013,28.00029]
[1776214468412,41.81,74539.29,3.6,0.44622,0.00013,28.00024]
[1776214468492,41.81,74539.29,3.6,0.44622,0.00013,28.00024]
[1776214468572,41.81,74539.29,3.6,0.44622,0.00013,28.00024]
[1776214469114,41.81,74524.57,3.6,0.44426,0.00013,27.97555]
[1776214472136,41.81,74521.78,3.6,0.44388,0.00013,27.96775]
[1776214479185,41.81,74522.29,3.6,0.44394,0.00013,27.96859]
[1776214481393,41.81,74522.29,3.6,0.44394,0.00013,27.96859]
[1776214484158,41.81,74521.85,3.6,0.44388,0.00013,27.96781]
[1776214484204,41.81,74521.85,3.6,0.44388,0.00013,27.96781]
[1776214485581,41.81,74521.16,3.6,0.44379,0.00013,27.96663]
[1776214485617,41.81,74511.85,3.6,0.44254,0.00013,27.95055]
[1776214487125,41.81,74508.0,3.6,0.44203,0.00013,27.94383]
[1776214487371,41.81,74508.0,3.6,0.44203,0.00013,27.94383]
[1776214489256,41.81,74496.97,3.6,0.44056,0.00013,27.92431]
[1776214490493,41.81,74496.97,3.6,0.44056,0.00013,27.92431]
[1776214490855,41.81,74497.04,3.6,0.44057,0.00013,27.92442]
[1776214491560,41.81,74497.04,3.6,0.44057,0.00013,27.92442]
[1776214495786,41.81,74502.58,3.6,0.4413,0.00013,27.93425]
[1776214495961,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496036,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496048,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496096,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496199,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496319,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496373,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496827,41.81,74503.72,3.6,0.44146,0.00013,27.93626]
[1776214496382,41.8,74489.5,3.6,0.43956,0.00013,27.91082]
[1776214497317,41.8,74477.99,3.6,0.43802,0.00013,27.88977]
[1776214497947,41.8,74477.99,3.6,0.43802,0.00013,27.88977]
[1776214498556,41.8,74477.99,3.6,0.43802,0.00013,27.88977]
[1776214503240,41.8,74477.48,3.6,0.43795,0.00013,27.88879]
[1776214506652,41.8,74478.18,3.6,0.43804,0.00013,27.89007]
[1776214507006,41.8,74479.74,3.6,0.43825,0.00013,27.89293]
[1776214507524,41.8,74479.74,3.6,0.43825,0.00013,27.89293]
[1776214507685,41.8,74479.74,3.6,0.43825,0.00013,27.89293]
[1776214507747,41.8,74490.22,3.6,0.43965,0.00013,27.91204]
[1776214508149,41.8,74490.22,3.6,0.43965,0.00013,27.91204]
[1776214508615,41.8,74490.22,3.6,0.43965,0.00013,27.91204]
[1776214508622,41.8,74504.42,3.6,0.44154,0.00013,27.93738]
[1776214509080,41.8,74504.42,3.6,0.44154,0.00013,27.93738]
[1776214509153,41.8,74504.42,3.6,0.44154,0.00013,27.93738]
[1776214509503,41.8,74504.42,3.6,0.44154,0.00013,27.93738]
[1776214509697,41.8,74504.42,3.6,0.44154,0.00013,27.93738]
[1776214511416,41.8,74496.13,3.6,0.44043,0.00013,27.9226]
[1776214512461,41.8,74496.13,3.6,0.44043,0.00013,27.9226]
[1776214518465,41.79,74495.26,3.6,0.4403,0.00013,27.92095]
[1776214518847,41.79,74495.26,3.6,0.4403,0.00013,27.92095]
[1776214526521,41.79,74495.96,3.6,0.44039,0.00013,27.9221]
[1776214526942,41.79,74495.96,3.6,0.44039,0.00013,27.9221]
[1776214532563,41.78,74497.63,3.6,0.44059,0.00013,27.92199]
[1776214537598,41.78,74497.4,3.6,0.44056,0.00013,27.92153]
[1776214542635,41.78,74498.09,3.6,0.44065,0.00013,27.92271]
[1776214543693,41.78,74498.09,3.6,0.44065,0.00013,27.92271]
[1776214543760,41.78,74498.09,3.6,0.44065,0.00013,27.92271]
[1776214543774,41.78,74498.09,3.6,0.44065,0.00013,27.92271]
[1776214544649,41.78,74506.01,3.6,0.4417,0.00013,27.93673]
[1776214549684,41.78,74508.66,3.6,0.44205,0.00013,27.94138]
[1776214550215,41.78,74508.66,3.6,0.44205,0.00013,27.94138]
[1776214550690,41.78,74510.74,3.6,0.44233,0.00013,27.94502]
[1776214551816,41.78,74510.74,3.6,0.44233,0.00013,27.94502]
[1776214554711,41.77,74518.86,3.6,0.44341,0.00013,27.95906]
[1776214567264,41.77,74519.52,3.6,0.44349,0.00013,27.9601]
[1776214578887,41.76,74521.09,3.6,0.44368,0.00013,27.96259]
[1776214583981,41.75,74520.26,3.6,0.44357,0.00013,27.96112]
[1776214586943,41.75,74528.92,3.6,0.44472,0.00013,27.97589]
[1776214593992,41.76,74529.5,3.6,0.4448,0.00013,27.97389]
[1776214599728,41.76,74529.23,3.6,0.44476,0.00013,27.97344]
[1776214599834,41.76,74529.23,3.6,0.44476,0.00013,27.97344]
[1776214600088,41.76,74529.23,3.6,0.44477,0.00013,27.97348]
[1776214600429,41.76,74529.23,3.6,0.44477,0.00013,27.97348]
[1776214601041,41.76,74540.78,3.6,0.44631,0.00013,27.99279]
[1776214606076,41.76,74541.28,3.6,0.44638,0.00013,27.99361]
[1776214607096,41.76,74541.28,3.6,0.44638,0.00013,27.99361]
[1776214615140,41.76,74545.31,3.6,0.44692,0.00013,28.00023]
[1776214620175,41.76,74546.09,3.6,0.44702,0.00013,28.0015]
[1776214626217,41.76,74546.01,3.6,0.44701,0.00013,28.00136]
[1776214632260,41.76,74547.11,3.6,0.44715,0.00013,28.00314]
[1776214637295,41.76,74546.93,3.6,0.44713,0.00013,28.00284]
[1776214644344,41.76,74547.15,3.6,0.44716,0.00013,28.00318]
[1776214648113,41.76,74548.74,3.6,0.44737,0.00013,28.00577]
[1776214651135,41.75,74553.4,3.6,0.44799,0.00013,28.01332]
[1776214651393,41.75,74565.77,3.6,0.44964,0.00013,28.03002]
[1776214652550,41.75,74565.77,3.6,0.44964,0.00013,28.03002]
[1776214659449,41.75,74574.59,3.6,0.45081,0.00013,28.0437]
[1776214662065,41.74,74575.21,3.6,0.45089,0.00013,28.04464]
[1776214668511,41.74,74577.66,3.6,0.4512,0.00013,28.04832]
[1776214673548,41.73,74574.46,3.6,0.45077,0.00013,28.04332]
[1776214678582,41.73,74574.48,3.6,0.45076,0.00013,28.04329]
[1776214683885,41.73,74577.83,3.6,0.45121,0.00013,28.04842]
[1776214684158,41.72,74579.5,3.6,0.45143,0.00013,28.05097]
[1776214684625,41.72,74587.63,3.6,0.45252,0.00013,28.06333]
[1776214686201,41.72,74588.3,3.6,0.4526,0.00013,28.06432]
[1776214691674,41.71,74590.78,3.6,0.45293,0.00013,28.06795]
[1776214696709,41.71,74591.85,3.6,0.45306,0.00013,28.06947]
[1776214701360,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214701362,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214701392,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214701406,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214701418,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214701437,41.7,74592.56,4.2,0.45315,0.00013,28.07047]
[1776214702033,41.7,74597.53,4.2,0.45381,0.00013,28.07784]
[1776214702394,41.7,74597.53,4.2,0.45381,0.00013,28.07784]
[1776214707786,41.7,74602.18,4.2,0.45443,0.00013,28.08467]
[1776214712821,41.7,74596.83,4.2,0.45371,0.00013,28.07376]
[1776214713887,41.7,74596.83,4.2,0.45371,0.00013,28.07376]
[1776214713989,41.7,74596.1,4.2,0.45361,0.00013,28.07268]
[1776214715547,41.7,74592.89,4.2,0.45318,0.00013,28.06791]
[1776214717672,41.7,74592.49,4.2,0.45313,0.00013,28.06733]
[1776214718023,41.7,74592.49,4.2,0.45313,0.00013,28.06733]
[1776214718427,41.7,74592.44,4.2,0.45312,0.00013,28.06726]
[1776214723901,41.7,74589.64,4.2,0.45275,0.00013,28.0631]
[1776214728936,41.71,74587.7,4.2,0.4525,0.00013,28.06021]
[1776214733972,41.71,74588.12,4.2,0.45255,0.00013,28.06087]
[1776214740016,41.71,74589.01,4.2,0.45268,0.00013,28.06226]
[1776214744330,41.71,74589.83,4.2,0.45278,0.00013,28.06345]
[1776214745768,41.71,74594.85,4.2,0.45346,0.00013,28.07095]
[1776214745771,41.71,74594.85,4.2,0.45346,0.00013,28.07095]
[1776214746057,41.71,74602.64,4.2,0.4545,0.00013,28.08243]
[1776214747546,41.71,74603.5,4.2,0.45461,0.00013,28.08367]
[1776214747558,41.71,74603.5,4.2,0.45461,0.00013,28.08367]
[1776214747587,41.71,74603.5,4.2,0.45461,0.00013,28.08367]
[1776214747939,41.71,74603.5,4.2,0.45461,0.00013,28.08367]
[1776214747952,41.71,74603.5,4.2,0.45461,0.00013,28.08367]
[1776214748072,41.71,74603.71,4.2,0.45464,0.00013,28.08397]
[1776214748082,41.71,74603.71,4.2,0.45464,0.00013,28.08397]
[1776214751093,41.71,74610.93,4.2,0.45561,0.00013,28.09443]
[1776214754462,41.71,74611.66,4.2,0.45571,0.00013,28.09548]
[1776214759640,41.71,74612.08,4.2,0.45577,0.00013,28.0961]
[1776214760736,41.71,74611.99,4.2,0.45575,0.00013,28.09597]
[1776214761868,41.71,74617.58,4.2,0.45651,0.00013,28.10394]
[1776214761879,41.71,74617.58,4.2,0.45651,0.00013,28.10394]
[1776214763314,41.71,74619.69,4.2,0.45679,0.00013,28.10694]
[1776214765660,41.71,74619.78,4.2,0.4568,0.00013,28.10707]
[1776214769421,41.71,74619.36,4.2,0.45675,0.00013,28.10651]
[1776214773492,41.72,74618.04,4.2,0.45657,0.00013,28.10167]
[1776214778018,41.72,74618.27,4.2,0.45661,0.00013,28.10203]
[1776214778169,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778326,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778349,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778406,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778407,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778520,41.72,74618.01,4.2,0.45658,0.00013,28.10167]
[1776214778604,41.72,74618.31,4.2,0.45662,0.00013,28.10211]
[1776214780037,41.72,74618.31,4.2,0.45662,0.00013,28.10211]
[1776214779292,41.72,74624.79,4.2,0.45749,0.00013,28.11119]
[1776214784063,41.72,74625.47,4.2,0.45758,0.00013,28.11216]
[1776214784069,41.73,74622.95,4.2,0.45724,0.00013,28.10866]
[1776214787348,41.73,74613.02,4.2,0.45591,0.00013,28.09464]
[1776214792382,41.73,74609.97,4.2,0.45551,0.00013,28.0903]
[1776214794255,41.73,74609.97,4.2,0.45551,0.00013,28.0903]
[1776214794315,41.73,74609.97,4.2,0.45551,0.00013,28.0903]
[1776214800741,41.74,74601.12,4.2,0.45433,0.00013,28.07751]
[1776214800757,41.74,74601.12,4.2,0.45433,0.00013,28.07751]
[1776214800844,41.74,74601.15,4.2,0.45434,0.00013,28.07758]
[1776214802295,41.74,74595.59,4.2,0.45359,0.00013,28.06939]
[1776214802781,41.74,74595.59,4.2,0.45359,0.00013,28.06939]
[1776214803130,41.74,74595.59,4.2,0.45359,0.00013,28.06939]
[1776214804193,41.74,74586.58,4.2,0.45239,0.00013,28.05591]
[1776214804443,41.74,74586.58,4.2,0.45239,0.00013,28.05591]
[1776214805359,41.74,74586.78,4.2,0.45241,0.00013,28.05622]
[1776214805404,41.74,74586.78,4.2,0.45241,0.00013,28.05622]
[1776214805405,41.74,74586.78,4.2,0.45241,0.00013,28.05622]
[1776214805407,41.74,74586.78,4.2,0.45241,0.00013,28.05622]
[1776214805624,41.74,74586.78,4.2,0.45241,0.00013,28.05622]
[1776214806490,41.74,74575.91,4.2,0.45096,0.00013,28.03962]
[1776214808796,41.74,74575.23,4.2,0.45087,0.00013,28.03858]
[1776214808819,41.74,74575.23,4.2,0.45087,0.00013,28.03858]
[1776214808828,41.74,74575.23,4.2,0.45087,0.00013,28.03858]
[1776214809883,41.74,74574.45,4.2,0.45076,0.00013,28.03737]
[1776214809913,41.74,74584.6,4.2,0.45212,0.00013,28.05293]
[1776214813539,41.74,74591.17,4.2,0.453,0.00013,28.06284]
[1776214814307,41.74,74591.17,4.2,0.453,0.00013,28.06284]
[1776214819584,41.74,74581.08,4.2,0.45166,0.00013,28.04761]
[1776214822951,41.74,74580.25,4.2,0.45155,0.00013,28.04634]
[1776214824931,41.74,74580.94,4.2,0.45164,0.00013,28.0474]
[1776214824932,41.74,74580.94,4.2,0.45164,0.00013,28.0474]
[1776214825963,41.74,74581.94,4.2,0.45177,0.00013,28.04893]
[1776214827639,41.74,74588.86,4.2,0.4527,0.00013,28.05942]
[1776214832739,41.75,74584.33,4.2,0.45209,0.00013,28.04958]
[1776214839724,41.75,74584.49,4.2,0.45211,0.00013,28.04986]
[1776214840794,41.75,74584.49,4.2,0.45211,0.00013,28.04986]
[1776214846943,41.75,74583.77,4.2,0.45202,0.00013,28.04879]
[1776214847821,41.75,74583.73,4.2,0.45202,0.00013,28.04873]
[1776214851180,41.75,74576.25,4.2,0.45102,0.00013,28.03728]
[1776214850801,41.75,74567.27,4.2,0.44981,0.00013,28.02329]
[1776214851251,41.75,74567.27,4.2,0.44981,0.00013,28.02329]
[1776214852574,41.75,74560.94,4.2,0.44897,0.00013,28.01328]
[1776214853353,41.75,74559.83,4.2,0.44882,0.00013,28.01152]
[1776214853363,41.75,74559.83,4.2,0.44882,0.00013,28.01152]
[1776214853439,41.75,74559.83,4.2,0.44882,0.00013,28.01152]
[1776214853596,41.75,74559.83,4.2,0.44882,0.00013,28.01152]
[1776214853822,41.75,74550.72,4.2,0.4476,0.00013,27.99686]
[1776214854911,41.75,74550.72,4.2,0.4476,0.00013,27.99686]
[1776214860871,41.76,74545.82,4.2,0.44695,0.00013,27.98893]
[1776214861870,41.76,74545.82,4.2,0.44695,0.00013,27.98893]
[1776214861891,41.76,74545.82,4.2,0.44695,0.00013,27.98893]
[1776214864903,41.76,74554.97,4.2,0.44818,0.00013,28.00382]
[1776214866634,41.76,74558.73,4.2,0.44868,0.00013,28.00985]
[1776214866884,41.76,74558.73,4.2,0.44868,0.00013,28.00985]
[1776214868348,41.76,74566.7,4.2,0.44975,0.00013,28.02249]
[1776214868353,41.76,74566.7,4.2,0.44975,0.00013,28.02249]
[1776214872965,41.76,74577.18,4.2,0.45115,0.00013,28.03879]
[1776214873745,41.76,74577.18,4.2,0.45115,0.00013,28.03879]
[1776214874188,41.76,74577.18,4.2,0.45115,0.00013,28.03879]
[1776214877999,41.76,74584.17,4.2,0.45209,0.00013,28.04949]
[1776214882059,41.76,74584.84,4.2,0.45218,0.00013,28.05052]
[1776214885966,41.76,74587.21,4.2,0.4525,0.00013,28.05413]
[1776214886081,41.76,74587.21,4.2,0.4525,0.00013,28.05413]
[1776214886188,41.76,74587.21,4.2,0.4525,0.00013,28.05413]
[1776214887067,41.76,74598.17,4.2,0.45397,0.00013,28.07046]
[1776214892102,41.75,74597.2,4.2,0.45382,0.00013,28.06594]
[1776214896004,41.75,74595.76,4.2,0.45362,0.00013,28.06377]
[1776214896017,41.75,74595.76,4.2,0.45362,0.00013,28.06377]
[1776214896028,41.75,74595.76,4.2,0.45362,0.00013,28.06377]
[1776214896130,41.75,74596.64,4.2,0.45374,0.00013,28.06506]
[1776214899904,41.75,74598.2,4.2,0.45394,0.00013,28.06735]
[1776214904450,41.75,74594.0,4.2,0.45338,0.00013,28.0611]
[1776214908745,41.74,74601.86,4.2,0.45443,0.00013,28.07266]
[1776214912447,41.74,74603.62,4.2,0.45466,0.00013,28.0752]
[1776214912451,41.74,74603.62,4.2,0.45466,0.00013,28.0752]
[1776214913824,41.74,74603.62,4.2,0.45466,0.00013,28.0752]
[1776214913841,41.74,74603.62,4.2,0.45466,0.00013,28.0752]
[1776214913871,41.74,74603.62,4.2,0.45466,0.00013,28.0752]
[1776214917277,41.74,74611.22,4.2,0.45567,0.00013,28.08616]
[1776214920339,41.74,74608.21,4.2,0.45527,0.00013,28.08183]
[1776214920383,41.74,74608.21,4.2,0.45527,0.00013,28.08183]
[1776214920890,41.74,74608.21,4.2,0.45527,0.00013,28.08183]
[1776214920902,41.74,74608.21,4.2,0.45527,0.00013,28.08183]
[1776214922311,41.74,74614.57,4.2,0.45612,0.00013,28.09094]
[1776214926609,41.74,74614.55,4.2,0.45612,0.00013,28.09092]
[1776214927433,41.74,74616.61,4.2,0.4564,0.00013,28.09385]
[1776214933238,41.74,74621.43,4.2,0.45705,0.00013,28.10067]
[1776214933305,41.74,74620.55,4.2,0.45693,0.00013,28.09945]
[1776214934468,41.74,74617.57,4.2,0.45653,0.00013,28.09526]
[1776214940438,41.75,74614.47,4.2,0.45612,0.00013,28.09091]
[1776214944617,41.75,74615.28,4.2,0.45624,0.00013,28.09208]
[1776214944709,41.75,74615.28,4.2,0.45624,0.00013,28.09208]
[1776214944711,41.75,74615.28,4.2,0.45624,0.00013,28.09208]
[1776214944804,41.75,74614.88,4.2,0.45618,0.00013,28.09153]
[1776214945473,41.75,74604.03,4.2,0.45473,0.00013,28.07592]
[1776214951515,41.75,74601.05,4.2,0.45432,0.00013,28.06852]
[1776214956824,41.75,74602.18,4.2,0.45447,0.00013,28.07015]
[1776214956923,41.75,74602.58,4.2,0.45452,0.00013,28.07072]
[1776214960864,41.75,74604.32,4.2,0.45476,0.00013,28.07328]
[1776214966619,41.75,74601.94,4.2,0.45444,0.00013,28.06982]
[1776214971655,41.75,74602.44,4.2,0.45451,0.00013,28.07055]
[1776214974510,41.75,74600.79,4.2,0.45428,0.00013,28.06813]
[1776214976962,41.75,74611.44,4.2,0.45571,0.00013,28.08357]
[1776214979447,41.75,74616.52,4.2,0.45639,0.00013,28.09081]
[1776214982089,41.75,74616.66,4.2,0.45641,0.00013,28.09103]
[1776214982177,41.75,74614.59,4.2,0.45614,0.00013,28.0881]
[1776214982731,41.75,74621.76,4.2,0.4571,0.00013,28.09823]
[1776214988774,41.76,74624.67,4.2,0.4575,0.00013,28.10233]
[1776214992484,41.76,74626.0,4.2,0.45768,0.00013,28.1042]
[1776214993001,41.76,74626.0,4.2,0.45768,0.00013,28.1042]
[1776214993560,41.76,74627.48,4.2,0.45788,0.00013,28.10625]
[1776214993809,41.76,74634.84,4.2,0.45887,0.00013,28.11634]
[1776214995048,41.76,74634.84,4.2,0.45887,0.00013,28.11634]
[1776214995385,41.76,74637.48,4.2,0.45922,0.00013,28.11992]
[1776214996253,41.76,74637.48,4.2,0.45922,0.00013,28.11992]
[1776214998844,41.76,74645.54,4.2,0.4603,0.00013,28.1307]
[1776215002282,41.76,74643.88,4.2,0.46008,0.00013,28.12851]
[1776215003299,41.76,74644.06,4.2,0.4601,0.00013,28.12875]
[1776215002872,41.76,74651.23,4.2,0.46107,0.00013,28.1382]
[1776215003564,41.76,74651.23,4.2,0.46107,0.00013,28.1382]
[1776215003659,41.76,74651.23,4.2,0.46107,0.00013,28.1382]
[1776215003879,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215004831,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215004877,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215004891,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215005160,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215005314,41.76,74657.99,4.2,0.46197,0.00013,28.14696]
[1776215005606,41.76,74661.82,4.2,0.46249,0.00013,28.15185]
[1776215005913,41.76,74661.82,4.2,0.46249,0.00013,28.15185]
[1776215006024,41.76,74673.47,4.2,0.46405,0.00013,28.16646]
[1776215006711,41.76,74673.47,4.2,0.46405,0.00013,28.16646]
[1776215006727,41.76,74673.47,4.2,0.46405,0.00013,28.16646]
[1776215007132,41.76,74679.77,4.2,0.46489,0.00013,28.17417]
[1776215008749,41.76,74681.13,4.2,0.46507,0.00013,28.17581]
[1776215008775,41.76,74681.13,4.2,0.46507,0.00013,28.17581]
[1776215008951,41.76,74681.13,4.2,0.46507,0.00013,28.17581]
[1776215009103,41.76,74681.13,4.2,0.46507,0.00013,28.17581]
[1776215009187,41.76,74681.13,4.2,0.46507,0.00013,28.17581]
[1776215009289,41.76,74685.83,4.2,0.4657,0.00013,28.18146]
[1776215009901,41.76,74685.83,4.2,0.4657,0.00013,28.18146]
[1776215009933,41.76,74678.99,4.2,0.46479,0.00013,28.1732]
[1776215010971,41.76,74678.99,4.2,0.46479,0.00013,28.1732]
[1776215011722,41.76,74675.65,4.2,0.46434,0.00013,28.16911]
[1776215011786,41.76,74675.65,4.2,0.46434,0.00013,28.16911]
[1776215012776,41.75,74673.7,4.2,0.46407,0.00013,28.16369]
[1776215014773,41.75,74670.34,4.2,0.46361,0.00013,28.15951]
[1776215015263,41.75,74670.34,4.2,0.46361,0.00013,28.15951]
[1776215015364,41.75,74668.23,4.2,0.46333,0.00013,28.15687]
[1776215015715,41.75,74668.23,4.2,0.46333,0.00013,28.15687]
[1776215016924,41.75,74672.02,4.2,0.46384,0.00013,28.16159]
[1776215017252,41.75,74672.02,4.2,0.46384,0.00013,28.16159]
[1776215025345,41.74,74674.27,4.2,0.46413,0.00013,28.16432]
[1776215025677,41.74,74674.24,4.2,0.46413,0.00013,28.16427]
[1776215026018,41.74,74674.24,4.2,0.46413,0.00013,28.16427]
[1776215026056,41.74,74677.58,4.2,0.46457,0.00013,28.16837]
[1776215026696,41.74,74677.58,4.2,0.46457,0.00013,28.16837]
[1776215026726,41.74,74677.58,4.2,0.46457,0.00013,28.16837]
[1776215027063,41.74,74678.43,4.2,0.46469,0.00013,28.16941]
[1776215027570,41.74,74678.43,4.2,0.46469,0.00013,28.16941]
[1776215028193,41.74,74678.43,4.2,0.46469,0.00013,28.16941]
[1776215028294,41.74,74671.18,4.2,0.46372,0.00013,28.16047]
[1776215029057,41.74,74671.18,4.2,0.46372,0.00013,28.16047]
[1776215034112,41.74,74676.77,4.2,0.46446,0.00013,28.16736]
[1776215038876,41.74,74678.54,4.2,0.4647,0.00013,28.16952]
[1776215041550,41.74,74673.45,4.2,0.46401,0.00013,28.16325]
[1776215041581,41.74,74673.45,4.2,0.46401,0.00013,28.16325]
[1776215042169,41.74,74674.11,4.2,0.4641,0.00013,28.16406]
[1776215045189,41.74,74681.47,4.2,0.46509,0.00013,28.17307]
[1776215050224,41.74,74678.37,4.2,0.46467,0.00013,28.1693]
[1776215055259,41.74,74676.07,4.2,0.46437,0.00013,28.16649]
[1776215060294,41.74,74675.74,4.2,0.46432,0.00013,28.16609]
[1776215065329,41.74,74678.35,4.2,0.46468,0.00013,28.16929]
[1776215068457,41.74,74678.31,4.2,0.46467,0.00013,28.16925]
[1776215074392,41.75,74688.39,4.2,0.46602,0.00013,28.17842]
[1776215080247,41.75,74686.78,4.2,0.46581,0.00013,28.17652]
[1776215080429,41.75,74686.81,4.2,0.46582,0.00013,28.17657]
[1776215084376,41.75,74688.99,4.2,0.46611,0.00013,28.17918]
[1776215087108,41.75,74687.28,4.2,0.46588,0.00013,28.17715]
[1776215087113,41.75,74687.28,4.2,0.46588,0.00013,28.17715]
[1776215088490,41.75,74676.98,4.2,0.4645,0.00013,28.16471]
[1776215090131,41.75,74676.98,4.2,0.4645,0.00013,28.16471]
[1776215095539,41.75,74678.24,4.2,0.46467,0.00013,28.16624]
[1776215100041,41.75,74676.21,4.2,0.4644,0.00013,28.16375]
[1776215105280,41.75,74675.44,4.2,0.46429,0.00013,28.16279]
[1776215105935,41.75,74673.31,4.2,0.464,0.00013,28.16015]
[1776215113052,41.75,74675.38,4.2,0.46428,0.00013,28.1627]
[1776215117993,41.75,74676.92,4.2,0.46448,0.00013,28.16457]
[1776215120893,41.74,74672.36,4.2,0.46387,0.00013,28.15894]
[1776215121726,41.74,74674.18,4.2,0.46411,0.00013,28.16119]
[1776215123735,41.74,74683.89,4.2,0.46542,0.00013,28.17303]
[1776215127931,41.74,74685.4,4.2,0.46562,0.00013,28.17484]
[1776215127994,41.74,74692.4,4.2,0.46656,0.00013,28.18315]
[1776215131435,41.74,74694.11,4.2,0.46679,0.00013,28.18517]
[1776215136827,41.75,74694.44,4.2,0.46683,0.00013,28.18257]
[1776215140444,41.75,74694.57,4.2,0.46685,0.00013,28.18273]
[1776215140503,41.75,74693.26,4.2,0.46668,0.00013,28.1812]
[1776215140713,41.75,74693.26,4.2,0.46668,0.00013,28.1812]
[1776215141324,41.75,74693.26,4.2,0.46668,0.00013,28.1812]
[1776215141382,41.75,74700.05,4.2,0.46759,0.00013,28.18911]
[1776215144264,41.75,74699.67,4.2,0.46754,0.00013,28.18868]
[1776215144387,41.75,74699.67,4.2,0.46754,0.00013,28.18868]
[1776215144361,41.75,74700.21,4.2,0.46762,0.00013,28.18931]
[1776215146340,41.75,74704.59,4.2,0.46821,0.00013,28.19432]
[1776215147184,41.76,74708.0,4.2,0.46867,0.00013,28.1982]
[1776215149512,41.76,74711.54,4.2,0.46915,0.00013,28.20218]
[1776215149524,41.76,74711.54,4.2,0.46915,0.00013,28.20218]
[1776215152939,41.76,74701.07,4.2,0.46774,0.00013,28.19036]
[1776215154759,41.76,74702.94,4.2,0.468,0.00013,28.19251]
[1776215154953,41.77,74699.93,4.2,0.46759,0.00013,28.18906]
[1776215157757,41.77,74693.81,4.2,0.46677,0.00013,28.18196]
[1776215158220,41.77,74693.81,4.2,0.46677,0.00013,28.18196]
[1776215164016,41.77,74692.0,4.2,0.46654,0.00013,28.17989]
[1776215169186,41.78,74693.81,4.2,0.46679,0.00013,28.18205]
[1776215173521,41.78,74693.97,4.2,0.46681,0.00013,28.18227]
[1776215177108,41.79,74702.56,4.2,0.46797,0.00013,28.19223]
[1776215180729,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215180734,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215180815,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215180834,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215181228,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215181232,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215181252,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215181332,41.79,74706.49,4.2,0.4685,0.00013,28.1967]
[1776215181395,41.79,74715.64,4.2,0.46973,0.00013,28.20691]
[1776215181724,41.79,74715.64,4.2,0.46973,0.00013,28.20691]
[1776215182144,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215182765,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215182777,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215182795,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215182807,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215183382,41.79,74730.02,4.2,0.47166,0.00013,28.22241]
[1776215183386,41.79,74742.03,4.2,0.47328,0.00013,28.23485]
[1776215186172,41.79,74749.4,4.2,0.47426,0.00013,28.24225]
[1776215186850,41.79,74749.4,4.2,0.47426,0.00013,28.24225]
[1776215186867,41.79,74749.4,4.2,0.47426,0.00013,28.24225]
[1776215187228,41.79,74749.4,4.2,0.47426,0.00013,28.24225]
[1776215187255,41.79,74749.4,4.2,0.47426,0.00013,28.24225]
[1776215189193,41.79,74741.85,4.2,0.47325,0.00013,28.23465]
[1776215190198,41.79,74741.85,4.2,0.47325,0.00013,28.23465]
[1776215190253,41.79,74741.85,4.2,0.47325,0.00013,28.23465]
[1776215192719,41.79,74745.13,4.2,0.47369,0.00013,28.23498]
[1776215193170,41.79,74745.13,4.2,0.47369,0.00013,28.23498]
[1776215194338,41.79,74744.32,4.2,0.47358,0.00013,28.23417]
[1776215196899,41.8,74747.68,4.2,0.47404,0.00013,28.23756]
[1776215196950,41.8,74747.68,4.2,0.47404,0.00013,28.23756]
[1776215197172,41.8,74747.68,4.2,0.47404,0.00013,28.23756]
[1776215197251,41.8,74747.85,4.2,0.47406,0.00013,28.23774]
[1776215199418,41.8,74747.44,4.2,0.474,0.00013,28.23733]
[1776215199912,41.8,74751.39,4.2,0.47453,0.00013,28.24125]
[1776215200125,41.8,74751.39,4.2,0.47453,0.00013,28.24125]
[1776215202164,41.8,74749.36,4.2,0.47426,0.00013,28.23924]
[1776215205374,41.8,74750.7,4.2,0.47444,0.00013,28.24057]
[1776215205429,41.8,74750.7,4.2,0.47444,0.00013,28.24057]
[1776215206097,41.8,74751.39,4.2,0.47454,0.00013,28.24125]
[1776215209993,41.8,74752.01,4.2,0.47462,0.00013,28.24187]
[1776215210366,41.8,74752.01,4.2,0.47462,0.00013,28.24187]
[1776215210390,41.8,74752.01,4.2,0.47462,0.00013,28.24187]
[1776215210419,41.8,74750.63,4.2,0.47443,0.00013,28.24051]
[1776215211350,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215211721,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215211766,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215212059,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215212089,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215212138,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215212199,41.8,74741.93,4.2,0.47327,0.00013,28.23179]
[1776215212356,41.8,74727.43,4.2,0.47132,0.00013,28.21672]
[1776215213020,41.8,74727.43,4.2,0.47132,0.00013,28.21672]
[1776215213356,41.8,74727.43,4.2,0.47132,0.00013,28.21672]
[1776215213364,41.8,74718.45,4.2,0.47012,0.00013,28.20705]
[1776215214401,41.8,74718.45,4.2,0.47012,0.00013,28.20705]
[1776215215453,41.8,74715.97,4.2,0.46978,0.00013,28.20434]
[1776215216817,41.8,74713.28,4.2,0.46942,0.00013,28.20137]
[1776215216852,41.8,74713.28,4.2,0.46942,0.00013,28.20137]
[1776215220946,41.81,74713.6,4.2,0.46947,0.00013,28.20174]
[1776215221964,41.81,74717.01,4.2,0.46993,0.00013,28.2055]
[1776215223008,41.81,74712.71,4.2,0.46935,0.00013,28.20076]
[1776215226838,41.81,74713.77,4.2,0.46949,0.00013,28.20194]
[1776215226932,41.81,74713.77,4.2,0.46949,0.00013,28.20194]
[1776215228040,41.81,74715.1,4.2,0.46967,0.00013,28.20342]
[1776215232148,41.81,74714.83,4.2,0.46964,0.00013,28.20313]
[1776215232716,41.81,74717.49,4.2,0.47,0.00013,28.20605]
[1776215235518,41.81,74730.34,4.2,0.47172,0.00013,28.21985]
[1776215239500,41.81,74735.68,4.2,0.47244,0.00013,28.22543]
[1776215239552,41.81,74742.23,4.2,0.47332,0.00013,28.23214]
[1776215239936,41.81,74742.23,4.2,0.47332,0.00013,28.23214]
[1776215240105,41.81,74742.23,4.2,0.47332,0.00013,28.23214]
[1776215240238,41.81,74742.23,4.2,0.47332,0.00013,28.23214]
[1776215240559,41.81,74748.83,4.2,0.4742,0.00013,28.23877]
[1776215242611,41.81,74752.26,4.2,0.47466,0.00013,28.24216]
[1776215243188,41.81,74752.33,4.2,0.47467,0.00013,28.24222]
[1776215243580,41.81,74750.34,4.2,0.4744,0.00013,28.24026]
[1776215245430,41.81,74755.69,4.2,0.47512,0.00013,28.2455]
[1776215245459,41.81,74755.69,4.2,0.47512,0.00013,28.2455]
[1776215245591,41.81,74755.69,4.2,0.47512,0.00013,28.2455]
[1776215249397,41.81,74764.64,4.2,0.47632,0.00013,28.25408]
[1776215249759,41.81,74761.46,4.2,0.4759,0.00013,28.25107]
[1776215250455,41.81,74761.46,4.2,0.4759,0.00013,28.25107]
[1776215251635,41.81,74753.09,4.2,0.47477,0.00013,28.23996]
[1776215256652,41.81,74751.42,4.2,0.47454,0.00013,28.23832]
[1776215257074,41.81,74751.42,4.2,0.47454,0.00013,28.23832]
[1776215259335,41.81,74749.69,4.2,0.47431,0.00013,28.2366]
[1776215259530,41.81,74749.69,4.2,0.47431,0.00013,28.2366]
[1776215260704,41.81,74759.52,4.2,0.47563,0.00013,28.2462]
[1776215264368,41.81,74758.52,4.2,0.4755,0.00013,28.24524]
[1776215265319,41.81,74756.53,4.2,0.47523,0.00013,28.24332]
[1776215266434,41.81,74755.17,4.2,0.47505,0.00013,28.242]
[1776215267133,41.81,74755.64,4.2,0.47511,0.00013,28.24245]
[1776215267627,41.81,74762.06,4.2,0.47597,0.00013,28.24863]
[1776215269379,41.81,74771.04,4.2,0.47718,0.00013,28.25706]
[1776215272247,41.81,74774.59,4.2,0.47766,0.00013,28.26033]
[1776215272465,41.81,74774.59,4.2,0.47766,0.00013,28.26033]
[1776215277823,41.82,74768.88,4.2,0.4769,0.00013,28.2551]
[1776215282858,41.83,74765.12,4.2,0.4764,0.00013,28.2516]
[1776215287904,41.83,74767.25,4.2,0.47669,0.00013,28.25362]
[1776215289428,41.84,74765.44,4.2,0.47645,0.00013,28.25193]
[1776215290465,41.84,74762.63,4.2,0.47608,0.00013,28.24929]
[1776215292150,41.84,74757.34,4.2,0.47537,0.00013,28.24422]
[1776215293678,41.84,74751.22,4.2,0.47455,0.00013,28.23826]
[1776215293900,41.84,74745.36,4.2,0.47376,0.00013,28.23243]
[1776215293939,41.84,74745.36,4.2,0.47376,0.00013,28.23243]
[1776215294141,41.84,74745.36,4.2,0.47376,0.00013,28.23243]
[1776215294421,41.84,74745.36,4.2,0.47376,0.00013,28.23243]
[1776215294657,41.84,74743.11,4.2,0.47346,0.00013,28.23017]
[1776215294726,41.84,74743.11,4.2,0.47346,0.00013,28.23017]
[1776215294782,41.84,74743.11,4.2,0.47346,0.00013,28.23017]
[1776215295077,41.84,74743.11,4.2,0.47346,0.00013,28.23017]
[1776215295100,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296133,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296366,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296388,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296421,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296456,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296602,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296639,41.84,74724.11,4.2,0.47091,0.00013,28.21038]
[1776215296643,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296712,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296817,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296829,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296841,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296939,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215296944,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215297552,41.84,74718.76,4.2,0.47019,0.00013,28.20461]
[1776215297614,41.84,74705.75,4.2,0.46845,0.00013,28.19017]
[1776215298626,41.84,74705.75,4.2,0.46845,0.00013,28.19017]
[1776215297967,41.84,74688.63,4.2,0.46615,0.00013,28.17036]
[1776215298973,41.84,74690.35,4.2,0.46638,0.00013,28.17238]
[1776215299981,41.84,74690.3,4.2,0.46638,0.00013,28.17232]
[1776215303429,41.84,74686.05,4.2,0.46581,0.00013,28.16729]
[1776215303434,41.84,74686.05,4.2,0.46581,0.00013,28.16729]
[1776215303539,41.84,74686.05,4.2,0.46581,0.00013,28.16729]
[1776215303557,41.84,74684.51,4.2,0.4656,0.00013,28.16544]
[1776215304429,41.84,74684.51,4.2,0.4656,0.00013,28.16544]
[1776215305082,41.84,74687.73,4.2,0.46603,0.00013,28.16929]
[1776215305183,41.84,74693.17,4.2,0.46676,0.00013,28.17571]
[1776215306409,41.84,74693.17,4.2,0.46676,0.00013,28.17571]
[1776215306510,41.84,74692.74,4.2,0.46671,0.00013,28.17521]
[1776215307031,41.84,74701.59,4.2,0.46789,0.00013,28.18545]
[1776215308214,41.84,74701.59,4.2,0.46789,0.00013,28.18545]
[1776215308328,41.84,74701.59,4.2,0.46789,0.00013,28.18545]
[1776215308482,41.84,74701.59,4.2,0.46789,0.00013,28.18545]
[1776215308610,41.84,74701.59,4.2,0.46789,0.00013,28.18545]
[1776215308640,41.84,74709.46,4.2,0.46895,0.00013,28.19437]
[1776215308704,41.84,74709.46,4.2,0.46895,0.00013,28.19437]
[1776215308749,41.84,74709.46,4.2,0.46895,0.00013,28.19437]
[1776215309238,41.84,74709.46,4.2,0.46895,0.00013,28.19437]
[1776215309503,41.84,74717.56,4.2,0.47004,0.00013,28.20332]
[1776215311061,41.85,74727.09,4.2,0.47131,0.00013,28.21058]
[1776215314010,41.85,74727.91,4.2,0.47142,0.00013,28.21146]
[1776215316725,41.85,74729.73,4.2,0.47167,0.00013,28.21339]
[1776215322140,41.85,74733.41,4.2,0.47217,0.00013,28.21727]
[1776215326168,41.85,74724.76,4.2,0.47101,0.00013,28.20815]
[1776215331419,41.86,74722.94,4.2,0.47077,0.00013,28.20621]
[1776215334232,41.86,74723.57,4.2,0.47085,0.00013,28.20689]
[1776215338258,41.86,74721.41,4.2,0.47056,0.00013,28.20457]
[1776215343287,41.86,74717.91,4.2,0.4701,0.00013,28.20078]
[1776215348558,41.86,74715.16,4.2,0.46973,0.00013,28.19778]
[1776215349721,41.86,74714.81,4.2,0.46968,0.00013,28.1974]
[1776215351173,41.86,74707.17,4.2,0.46866,0.00013,28.18891]
[1776215351343,41.86,74706.23,4.2,0.46853,0.00013,28.18786]
[1776215352133,41.86,74706.23,4.2,0.46853,0.00013,28.18786]
[1776215352526,41.86,74706.23,4.2,0.46853,0.00013,28.18786]
[1776215353362,41.86,74705.79,4.2,0.46848,0.00013,28.18736]
[1776215356649,41.87,74697.99,4.2,0.46743,0.00013,28.17848]
[1776215356863,41.87,74694.56,4.2,0.46697,0.00013,28.17451]
[1776215358430,41.87,74693.28,4.2,0.4668,0.00013,28.17302]
[1776215364434,41.88,74692.08,4.2,0.46665,0.00013,28.17167]
[1776215370476,41.88,74692.98,4.2,0.46678,0.00013,28.17276]
[1776215375513,41.89,74690.18,4.2,0.46641,0.00013,28.16651]
[1776215376595,41.89,74690.18,4.2,0.46641,0.00013,28.16651]
[1776215377526,41.89,74698.59,4.2,0.46753,0.00013,28.17631]
[1776215382561,41.89,74699.19,4.2,0.46762,0.00013,28.17702]
[1776215387597,41.9,74702.15,4.2,0.46802,0.00013,28.18043]
[1776215388961,41.9,74703.27,4.2,0.46817,0.00013,28.18171]
[1776215389611,41.9,74708.24,4.2,0.46884,0.00013,28.18732]
[1776215391938,41.9,74711.29,4.2,0.46925,0.00013,28.19072]
[1776215391949,41.9,74711.29,4.2,0.46925,0.00013,28.19072]
[1776215392107,41.9,74711.29,4.2,0.46925,0.00013,28.19072]
[1776215392194,41.9,74711.29,4.2,0.46925,0.00013,28.19072]
[1776215392340,41.9,74711.29,4.2,0.46925,0.00013,28.19072]
[1776215392633,41.9,74720.43,4.2,0.47047,0.00013,28.20074]
[1776215393567,41.9,74720.43,4.2,0.47047,0.00013,28.20074]
[1776215393640,41.9,74728.59,4.2,0.47156,0.00013,28.20945]
[1776215396061,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396109,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396111,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396117,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396266,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396370,41.9,74731.23,4.2,0.47192,0.00013,28.21223]
[1776215396661,41.9,74742.12,4.2,0.47338,0.00013,28.22344]
[1776215397130,41.9,74742.12,4.2,0.47338,0.00013,28.22344]
[1776215397170,41.9,74742.12,4.2,0.47338,0.00013,28.22344]
[1776215397667,41.9,74747.74,4.2,0.47413,0.00013,28.22908]
[1776215399103,41.9,74752.37,4.2,0.47475,0.00013,28.23365]
[1776215402877,41.9,74747.01,4.2,0.47404,0.00013,28.22836]
[1776215403256,41.9,74747.01,4.2,0.47404,0.00013,28.22836]
[1776215403379,41.9,74747.01,4.2,0.47404,0.00013,28.22836]
[1776215403711,41.9,74743.04,4.2,0.4735,0.00013,28.22438]
[1776215404718,41.9,74736.72,4.2,0.47266,0.00013,28.21795]
[1776215410759,41.91,74736.06,4.2,0.47257,0.00013,28.21729]
[1776215415794,41.91,74736.89,4.2,0.47269,0.00013,28.21816]
[1776215420798,41.91,74736.82,4.2,0.47268,0.00013,28.2181]
[1776215429893,41.92,74736.25,4.2,0.47261,0.00013,28.21755]
[1776215434927,41.92,74736.13,4.2,0.4726,0.00013,28.21444]
[1776215437958,41.93,74735.58,4.2,0.47252,0.00013,28.21388]
[1776215443992,41.93,74733.24,4.2,0.47221,0.00013,28.21147]
[1776215449027,41.93,74733.52,4.2,0.47225,0.00013,28.21178]
[1776215451894,41.93,74731.62,4.2,0.472,0.00013,28.20981]
[1776215454044,41.93,74727.02,4.2,0.47139,0.00013,28.20497]
[1776215459097,41.94,74726.94,4.2,0.47138,0.00013,28.2049]
[1776215464132,41.94,74726.82,4.2,0.47136,0.00013,28.20478]
[1776215467244,41.94,74726.1,4.2,0.47127,0.00013,28.20402]
[1776215473195,41.94,74723.39,4.2,0.47091,0.00013,28.20114]
[1776215478230,41.94,74723.64,4.2,0.47094,0.00013,28.20141]
[1776215482411,41.94,74723.54,4.2,0.47093,0.00013,28.2013]
[1776215489527,41.94,74724.77,4.2,0.47109,0.00013,28.20262]
[1776215491669,41.94,74723.19,4.2,0.47088,0.00013,28.20093]
[1776215492456,41.94,74721.61,4.2,0.47066,0.00013,28.19623]
[1776215492679,41.94,74721.61,4.2,0.47066,0.00013,28.19623]
[1776215492686,41.94,74721.61,4.2,0.47066,0.00013,28.19623]
[1776215492764,41.94,74721.82,4.2,0.47069,0.00013,28.19646]
[1776215493836,41.94,74721.82,4.2,0.47069,0.00013,28.19646]
[1776215493523,41.94,74711.74,4.2,0.46934,0.00013,28.18547]
[1776215493929,41.94,74711.74,4.2,0.46934,0.00013,28.18547]
[1776215499377,41.94,74706.19,4.2,0.4686,0.00013,28.17929]
[1776215503130,41.95,74706.16,4.2,0.4686,0.00013,28.17927]
[1776215503161,41.95,74706.16,4.2,0.4686,0.00013,28.17927]
[1776215503205,41.95,74706.16,4.2,0.4686,0.00013,28.17927]
[1776215504378,41.95,74702.51,4.2,0.46811,0.00013,28.17515]
[1776215504412,41.95,74696.17,4.2,0.46727,0.00013,28.16789]
[1776215509447,41.95,74692.53,4.2,0.46679,0.00013,28.16369]
[1776215514732,41.95,74692.57,4.2,0.46679,0.00013,28.16376]
[1776215517953,41.96,74696.77,4.2,0.46736,0.00013,28.16866]
[1776215518182,41.96,74696.77,4.2,0.46736,0.00013,28.16866]
[1776215518430,41.96,74696.77,4.2,0.46736,0.00013,28.16866]
[1776215518528,41.96,74696.77,4.2,0.46736,0.00013,28.16866]
[1776215519101,41.96,74698.07,4.2,0.46754,0.00013,28.17016]
[1776215519543,41.96,74698.07,4.2,0.46754,0.00013,28.17016]
[1776215523505,41.96,74692.77,4.2,0.46683,0.00013,28.16405]
[1776215523762,41.96,74692.77,4.2,0.46683,0.00013,28.16405]
[1776215523797,41.96,74694.28,4.2,0.46703,0.00013,28.16581]
[1776215524106,41.96,74694.28,4.2,0.46703,0.00013,28.16581]
[1776215524554,41.96,74707.75,4.2,0.46884,0.00013,28.18117]
[1776215526565,41.96,74713.53,4.2,0.46961,0.00013,28.18758]
[1776215526983,41.97,74713.43,4.2,0.4696,0.00013,28.18748]
[1776215527539,41.97,74713.43,4.2,0.4696,0.00013,28.18748]
[1776215527580,41.97,74720.8,4.2,0.47058,0.00013,28.1955]
[1776215529501,41.97,74722.51,4.2,0.47081,0.00013,28.19734]
[1776215534629,41.97,74722.77,4.2,0.47085,0.00013,28.19762]
[1776215537175,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537239,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537469,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537528,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537677,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537684,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537922,41.97,74723.15,4.2,0.4709,0.00013,28.19803]
[1776215537747,41.97,74735.95,4.2,0.47261,0.00013,28.21146]
[1776215538190,41.97,74735.95,4.2,0.47261,0.00013,28.21146]
[1776215541647,41.97,74739.04,4.2,0.47302,0.00013,28.21462]
[1776215547720,41.96,74738.54,4.2,0.47295,0.00013,28.2141]
[1776215551747,41.96,74729.01,4.2,0.47167,0.00013,28.20122]
[1776215556783,41.96,74728.5,4.2,0.47161,0.00013,28.20069]
[1776215559803,41.96,74734.74,4.2,0.47244,0.00013,28.2072]
[1776215564839,41.97,74730.9,4.2,0.47193,0.00013,28.20322]
[1776215568100,41.97,74727.78,4.2,0.47151,0.00013,28.19994]
[1776215574909,41.97,74727.03,4.2,0.47141,0.00013,28.19915]
[1776215578260,41.97,74727.36,4.2,0.47146,0.00013,28.19949]
[1776215580274,41.97,74720.47,4.2,0.47053,0.00013,28.19214]
[1776215580281,41.97,74720.47,4.2,0.47053,0.00013,28.19214]
[1776215580951,41.97,74714.15,4.2,0.46969,0.00013,28.18526]
[1776215581438,41.97,74714.15,4.2,0.46969,0.00013,28.18526]
[1776215581732,41.97,74714.15,4.2,0.46969,0.00013,28.18526]
[1776215586993,41.97,74710.06,4.2,0.46915,0.00013,28.18076]
[1776215592028,41.97,74709.85,4.2,0.46912,0.00013,28.18055]
[1776215596535,41.97,74709.35,4.2,0.46905,0.00013,28.18]
[1776215596614,41.97,74709.35,4.2,0.46905,0.00013,28.18]
[1776215596811,41.97,74709.35,4.2,0.46905,0.00013,28.18]
[1776215597063,41.97,74716.41,4.2,0.47,0.00013,28.18779]
[1776215598599,41.97,74716.41,4.2,0.47,0.00013,28.18779]
[1776215600244,41.97,74724.87,4.2,0.47113,0.00013,28.1969]
[1776215601843,41.97,74727.91,4.2,0.47154,0.00013,28.20012]
[1776215601877,41.97,74727.91,4.2,0.47154,0.00013,28.20012]
[1776215602236,41.97,74732.74,4.2,0.47219,0.00013,28.20518]
[1776215603105,41.97,74722.92,4.2,0.47087,0.00013,28.19482]
[1776215604513,41.97,74722.92,4.2,0.47087,0.00013,28.19482]
[1776215605148,41.97,74723.43,4.2,0.47094,0.00013,28.19537]
[1776215605718,41.97,74723.43,4.2,0.47094,0.00013,28.19537]
[1776215607396,41.97,74720.4,4.2,0.47054,0.00013,28.19212]
[1776215611725,41.98,74722.31,4.2,0.47079,0.00013,28.19417]
[1776215613665,41.98,74722.48,4.2,0.47081,0.00013,28.19135]
[1776215614099,41.98,74721.71,4.2,0.47071,0.00013,28.19052]
[1776215615189,41.98,74730.59,4.2,0.47189,0.00013,28.19993]
[1776215616196,41.98,74740.77,4.2,0.47326,0.00013,28.21042]
[1776215617394,41.98,74740.77,4.2,0.47326,0.00013,28.21042]
[1776215617725,41.98,74740.77,4.2,0.47326,0.00013,28.21042]
[1776215618321,41.97,74743.09,4.2,0.47357,0.00013,28.21275]
[1776215618329,41.97,74743.09,4.2,0.47357,0.00013,28.21275]
[1776215618372,41.97,74743.09,4.2,0.47357,0.00013,28.21275]
[1776215618456,41.97,74743.09,4.2,0.47357,0.00013,28.21275]
[1776215618908,41.97,74743.09,4.2,0.47357,0.00013,28.21275]
[1776215618948,41.97,74750.97,4.2,0.47462,0.00013,28.22058]
[1776215619217,41.97,74759.29,4.2,0.47573,0.00013,28.22864]
[1776215623151,41.97,74763.8,4.2,0.47633,0.00013,28.23291]
[1776215623431,41.97,74763.8,4.2,0.47633,0.00013,28.23291]
[1776215623506,41.97,74769.94,4.2,0.47716,0.00013,28.23862]
[1776215624544,41.97,74769.94,4.2,0.47716,0.00013,28.23862]
[1776215630294,41.97,74765.07,4.2,0.4765,0.00013,28.2341]
[1776215635329,41.97,74768.12,4.2,0.47691,0.00013,28.23694]
[1776215640146,41.97,74762.54,4.2,0.47616,0.00013,28.23171]
[1776215642303,41.97,74760.11,4.2,0.47584,0.00013,28.22941]
[1776215647413,41.97,74754.58,4.2,0.4751,0.00013,28.22409]
[1776215651209,41.97,74753.12,4.2,0.4749,0.00013,28.22267]
[1776215653456,41.97,74762.71,4.2,0.47619,0.00013,28.23187]
[1776215658779,41.97,74761.38,4.2,0.47601,0.00013,28.23061]
[1776215664845,41.97,74756.29,4.2,0.47533,0.00013,28.22574]
[1776215666642,41.97,74758.18,4.2,0.47558,0.00013,28.22756]
[1776215667738,41.97,74768.91,4.2,0.47702,0.00013,28.23766]
[1776215672949,41.97,74771.19,4.2,0.47732,0.00013,28.23676]
[1776215673610,41.97,74771.62,4.2,0.47737,0.00013,28.23715]
[1776215675084,41.97,74774.54,4.2,0.47776,0.00013,28.23981]
[1776215675111,41.97,74774.54,4.2,0.47776,0.00013,28.23981]
[1776215675614,41.97,74775.41,4.2,0.47788,0.00013,28.2406]
[1776215677144,41.97,74776.88,4.2,0.47808,0.00013,28.24193]
[1776215677545,41.97,74776.88,4.2,0.47808,0.00013,28.24193]
[1776215677765,41.97,74776.88,4.2,0.47808,0.00013,28.24193]
[1776215677853,41.97,74783.31,4.2,0.47894,0.00013,28.24765]
[1776215678502,41.97,74783.31,4.2,0.47894,0.00013,28.24765]
[1776215678573,41.97,74783.31,4.2,0.47894,0.00013,28.24765]
[1776215678647,41.97,74787.41,4.2,0.47949,0.00013,28.25123]
[1776215683680,41.97,74787.0,4.2,0.47944,0.00013,28.25088]
[1776215684611,41.97,74787.0,4.2,0.47944,0.00013,28.25088]
[1776215688056,41.97,74781.58,4.2,0.47871,0.00013,28.24614]
[1776215688784,41.97,74781.54,4.2,0.47871,0.00013,28.2461]
[1776215694919,41.98,74786.43,4.2,0.47936,0.00013,28.2504]
[1776215694936,41.98,74786.43,4.2,0.47936,0.00013,28.2504]
[1776215695844,41.98,74785.81,4.2,0.47928,0.00013,28.24986]
[1776215695867,41.98,74785.45,4.2,0.47923,0.00013,28.24955]
[1776215696286,41.98,74785.45,4.2,0.47923,0.00013,28.24955]
[1776215696288,41.98,74785.45,4.2,0.47923,0.00013,28.24955]
[1776215699425,41.98,74786.11,4.2,0.47932,0.00013,28.25012]
[1776215701677,41.98,74786.56,4.2,0.47938,0.00013,28.25052]
[1776215701965,41.98,74786.56,4.2,0.47938,0.00013,28.25052]
[1776215702014,41.98,74786.56,4.2,0.47938,0.00013,28.25052]
[1776215702148,41.98,74786.56,4.2,0.47938,0.00013,28.25052]
[1776215702008,41.98,74799.43,4.2,0.48111,0.00013,28.26144]
[1776215702420,41.98,74799.43,4.2,0.48111,0.00013,28.26144]
[1776215702764,41.98,74799.43,4.2,0.48111,0.00013,28.26144]
[1776215703431,41.98,74797.92,4.2,0.48091,0.00013,28.26018]
[1776215703464,41.98,74797.92,4.2,0.48091,0.00013,28.26018]
[1776215705259,41.98,74788.4,4.2,0.47963,0.00013,28.25212]
[1776215708740,41.98,74783.03,4.2,0.47891,0.00013,28.24745]
[1776215708753,41.98,74783.03,4.2,0.47891,0.00013,28.24745]
[1776215708766,41.98,74783.03,4.2,0.47891,0.00013,28.24745]
[1776215708814,41.98,74783.03,4.2,0.47891,0.00013,28.24745]
[1776215708861,41.98,74783.03,4.2,0.47891,0.00013,28.24745]
[1776215708908,41.98,74776.36,4.2,0.47802,0.00013,28.24151]
[1776215710990,41.98,74770.77,4.2,0.47727,0.00013,28.23643]
[1776215711406,41.98,74769.4,4.2,0.47709,0.00013,28.23517]
[1776215711407,41.98,74769.4,4.2,0.47709,0.00013,28.23517]
[1776215714585,41.99,74762.78,4.2,0.47621,0.00013,28.229]
[1776215714655,41.99,74762.78,4.2,0.47621,0.00013,28.229]
[1776215715630,41.99,74760.86,4.2,0.47595,0.00013,28.22719]
[1776215716360,41.99,74759.14,4.2,0.47572,0.00013,28.22555]
[1776215716988,41.99,74759.14,4.2,0.47572,0.00013,28.22555]
[1776215717119,41.99,74757.67,4.2,0.47553,0.00013,28.22414]
[1776215718023,41.99,74757.67,4.2,0.47553,0.00013,28.22414]
[1776215718077,41.99,74757.67,4.2,0.47553,0.00013,28.22414]
[1776215718616,41.99,74752.11,4.2,0.47478,0.00013,28.21876]
[1776215720914,41.99,74751.37,4.2,0.47468,0.00013,28.21804]
[1776215721389,41.99,74752.08,4.2,0.47478,0.00013,28.21873]
[1776215722040,41.99,74752.08,4.2,0.47478,0.00013,28.21873]
[1776215724089,41.99,74759.08,4.2,0.47571,0.00013,28.2255]
[1776215725023,41.99,74765.25,4.2,0.47654,0.00013,28.23133]
[1776215730059,41.99,74761.67,4.2,0.47606,0.00013,28.22795]
[1776215735094,41.99,74760.21,4.2,0.47586,0.00013,28.22356]
[1776215735874,41.99,74760.21,4.2,0.47586,0.00013,28.22356]
[1776215737777,41.99,74751.36,4.2,0.47467,0.00013,28.21501]
[1776215737996,41.99,74751.36,4.2,0.47467,0.00013,28.21501]
[1776215739604,41.99,74745.0,4.2,0.47382,0.00013,28.20871]
[1776215740135,41.99,74745.0,4.2,0.47382,0.00013,28.20871]
[1776215744636,41.98,74742.56,4.2,0.4735,0.00013,28.20626]
[1776215744737,41.98,74750.79,4.2,0.4746,0.00013,28.21444]
[1776215749197,41.98,74740.61,4.2,0.47323,0.00013,28.20426]
[1776215752852,41.98,74737.37,4.2,0.4728,0.00013,28.20096]
[1776215758299,41.97,74738.4,4.2,0.47293,0.00013,28.20199]
[1776215763334,41.97,74738.08,4.2,0.47288,0.00013,28.20165]
[1776215768577,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215768683,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215768710,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215768772,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215768784,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215768953,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215769143,41.97,74737.52,4.2,0.47281,0.00013,28.20106]
[1776215769397,41.97,74737.75,4.2,0.47284,0.00013,28.20129]
[1776215769928,41.97,74737.75,4.2,0.47284,0.00013,28.20129]
[1776215769992,41.97,74766.12,4.2,0.47663,0.00013,28.22906]
[1776215770810,41.97,74787.01,4.2,0.47943,0.00013,28.24787]
[1776215771324,41.97,74787.01,4.2,0.47943,0.00013,28.24787]
[1776215772066,41.97,74786.81,4.2,0.4794,0.00013,28.2477]
[1776215772656,41.97,74786.81,4.2,0.4794,0.00013,28.2477]
[1776215772849,41.97,74786.81,4.2,0.4794,0.00013,28.2477]
[1776215773416,41.97,74786.17,4.2,0.47932,0.00013,28.24714]
[1776215773444,41.97,74779.26,4.2,0.47839,0.00013,28.24106]
[1776215774432,41.97,74779.26,4.2,0.47839,0.00013,28.24106]
[1776215775109,41.97,74779.26,4.2,0.47839,0.00013,28.24106]
[1776215775112,41.97,74779.26,4.2,0.47839,0.00013,28.24106]
[1776215775130,41.97,74771.09,4.2,0.4773,0.00013,28.23367]
[1776215775429,41.97,74771.09,4.2,0.4773,0.00013,28.23367]
[1776215776579,41.97,74774.98,4.2,0.47782,0.00013,28.23721]
[1776215776587,41.97,74774.98,4.2,0.47782,0.00013,28.23721]
[1776215776903,41.97,74774.98,4.2,0.47782,0.00013,28.23721]
[1776215776962,41.97,74779.54,4.2,0.47843,0.00013,28.24131]
[1776215777844,41.97,74779.54,4.2,0.47843,0.00013,28.24131]
[1776215777944,41.97,74788.74,4.2,0.47967,0.00013,28.24938]
[1776215778441,41.97,74795.04,4.2,0.48051,0.00013,28.25475]
[1776215780455,41.97,74795.45,4.2,0.48056,0.00013,28.25509]
[1776215782427,41.97,74795.48,4.2,0.48057,0.00013,28.25512]
[1776215782500,41.97,74795.48,4.2,0.48057,0.00013,28.25512]
[1776215782677,41.97,74795.48,4.2,0.48057,0.00013,28.25512]
[1776215782893,41.97,74795.48,4.2,0.48057,0.00013,28.25512]
[1776215782906,41.97,74795.48,4.2,0.48057,0.00013,28.25512]
[1776215783422,41.97,74796.15,4.2,0.48066,0.00013,28.25568]
[1776215783547,41.97,74796.15,4.2,0.48066,0.00013,28.25568]
[1776215784403,41.98,74801.88,4.2,0.48143,0.00013,28.26044]
[1776215784433,41.98,74801.88,4.2,0.48143,0.00013,28.26044]
[1776215784496,41.98,74801.88,4.2,0.48143,0.00013,28.26044]
[1776215784565,41.98,74801.88,4.2,0.48143,0.00013,28.26044]
[1776215784654,41.98,74801.88,4.2,0.48143,0.00013,28.26044]
[1776215785037,41.98,74791.58,4.2,0.48005,0.00013,28.25182]
[1776215785492,41.98,74781.51,4.2,0.4787,0.00013,28.24308]
[1776215787506,41.98,74779.79,4.2,0.47847,0.00013,28.24155]
[1776215790563,41.98,74779.33,4.2,0.47841,0.00013,28.24114]
[1776215791760,41.97,74779.26,4.2,0.4784,0.00013,28.24108]
[1776215797576,41.97,74777.25,4.2,0.47813,0.00013,28.23627]
[1776215800597,41.97,74770.0,4.2,0.47715,0.00013,28.22968]
[1776215806109,41.98,74769.64,4.2,0.47711,0.00013,28.22935]
[1776215806430,41.98,74769.47,4.2,0.47708,0.00013,28.22919]
[1776215811674,41.98,74774.54,4.2,0.47777,0.00013,28.23384]
[1776215812552,41.98,74774.54,4.2,0.47777,0.00013,28.23384]
[1776215816033,41.98,74769.05,4.2,0.47703,0.00013,28.22882]
[1776215816117,41.98,74769.05,4.2,0.47703,0.00013,28.22882]
[1776215816289,41.98,74767.38,4.2,0.47681,0.00013,28.22728]
[1776215816480,41.98,74767.38,4.2,0.47681,0.00013,28.22728]
[1776215816709,41.98,74758.62,4.2,0.47564,0.00013,28.21901]
[1776215817715,41.98,74747.72,4.2,0.47418,0.00013,28.20839]
[1776215819012,41.98,74747.72,4.2,0.47418,0.00013,28.20839]
[1776215820367,41.98,74747.15,4.2,0.4741,0.00013,28.20783]
[1776215824833,41.98,74752.02,4.2,0.47475,0.00013,28.21263]
[1776215827201,41.98,74752.88,4.2,0.47487,0.00013,28.21347]
[1776215827203,41.98,74752.88,4.2,0.47487,0.00013,28.21347]
[1776215830982,41.98,74747.44,4.2,0.47414,0.00013,28.20812]
[1776215831461,41.98,74746.89,4.2,0.47407,0.00013,28.20758]
[1776215831863,41.98,74746.89,4.2,0.47407,0.00013,28.20758]
[1776215833896,41.98,74757.49,4.2,0.47549,0.00013,28.21794]
[1776215833957,41.98,74757.49,4.2,0.47549,0.00013,28.21794]
[1776215835374,41.98,74759.03,4.2,0.47569,0.00013,28.21942]
[1776215836281,41.98,74758.09,4.2,0.47557,0.00013,28.21851]
[1776215837151,41.98,74758.09,4.2,0.47557,0.00013,28.21851]
[1776215840762,41.98,74756.88,4.2,0.47541,0.00013,28.21735]
[1776215844906,41.98,74747.97,4.2,0.47421,0.00013,28.20865]
[1776215848335,41.98,74747.52,4.2,0.47415,0.00013,28.20821]
[1776215851619,41.98,74747.36,4.2,0.47413,0.00013,28.20805]
[1776215851954,41.98,74747.31,4.2,0.47412,0.00013,28.205]
[1776215856692,41.98,74745.46,4.2,0.47387,0.00013,28.20313]
[1776215857383,41.98,74748.07,4.2,0.47422,0.00013,28.20572]
[1776215860550,41.98,74747.08,4.2,0.47408,0.00013,28.20473]
[1776215866053,41.97,74746.37,4.2,0.47398,0.00013,28.204]
[1776215871089,41.97,74748.95,4.2,0.47432,0.00013,28.20654]
[1776215876123,41.96,74748.67,4.2,0.47428,0.00013,28.20624]
[1776215879146,41.96,74740.15,4.2,0.47314,0.00013,28.19769]
[1776215881553,41.96,74739.7,4.2,0.47308,0.00013,28.19723]
[1776215885116,41.96,74738.77,4.2,0.47295,0.00013,28.19627]
[1776215890223,41.96,74741.09,4.2,0.47326,0.00013,28.19862]
[1776215895258,41.96,74739.53,4.2,0.47305,0.00013,28.19703]
[1776215900293,41.95,74739.59,4.2,0.47306,0.00013,28.19709]
[1776215905054,41.95,74739.61,4.2,0.47306,0.00013,28.1971]
[1776215905172,41.95,74739.61,4.2,0.47306,0.00013,28.1971]
[1776215906335,41.95,74729.16,4.2,0.47166,0.00013,28.18629]
[1776215911370,41.95,74727.36,4.2,0.47142,0.00013,28.18139]
[1776215915596,41.95,74722.15,4.2,0.47072,0.00013,28.17583]
[1776215915668,41.95,74722.15,4.2,0.47072,0.00013,28.17583]
[1776215915829,41.95,74722.15,4.2,0.47072,0.00013,28.17583]
[1776215915892,41.95,74722.15,4.2,0.47072,0.00013,28.17583]
[1776215916129,41.95,74722.15,4.2,0.47072,0.00013,28.17583]
[1776215916431,41.95,74722.09,4.2,0.47071,0.00013,28.17577]
[1776215916502,41.95,74722.09,4.2,0.47071,0.00013,28.17577]
[1776215916532,41.95,74714.76,4.2,0.46973,0.00013,28.16781]
[1776215917692,41.95,74714.76,4.2,0.46973,0.00013,28.16781]
[1776215923454,41.95,74710.42,4.2,0.46915,0.00013,28.16302]
[1776215928183,41.95,74710.49,4.2,0.46916,0.00013,28.1631]
[1776215936339,41.95,74709.95,4.2,0.46909,0.00013,28.1625]
[1776215936541,41.95,74709.95,4.2,0.46909,0.00013,28.1625]
[1776215939195,41.96,74709.24,4.2,0.46899,0.00013,28.16172]
[1776215939216,41.96,74709.24,4.2,0.46899,0.00013,28.16172]
[1776215939266,41.96,74709.24,4.2,0.46899,0.00013,28.16172]
[1776215939299,41.96,74709.24,4.2,0.46899,0.00013,28.16172]
[1776215939316,41.96,74709.24,4.2,0.46899,0.00013,28.16172]
[1776215939553,41.96,74709.94,4.2,0.46908,0.00013,28.1625]
[1776215939570,41.96,74709.94,4.2,0.46908,0.00013,28.1625]
[1776215939950,41.96,74709.94,4.2,0.46908,0.00013,28.1625]
[1776215940119,41.96,74717.59,4.2,0.47011,0.00013,28.17091]
[1776215940584,41.96,74736.6,4.2,0.47265,0.00013,28.19103]
[1776215941821,41.96,74742.14,4.2,0.4734,0.00013,28.19667]
[1776215943873,41.96,74732.6,4.2,0.47212,0.00013,28.1869]
[1776215945281,41.96,74736.87,4.2,0.47269,0.00013,28.19132]
[1776215945619,41.96,74742.72,4.2,0.47348,0.00013,28.19727]
[1776215950654,41.96,74746.64,4.2,0.474,0.00013,28.20121]
[1776215953663,41.96,74748.01,4.2,0.47419,0.00013,28.20257]
[1776215954666,41.96,74753.66,4.2,0.47494,0.00013,28.20812]
[1776215954670,41.96,74753.66,4.2,0.47494,0.00013,28.20812]
[1776215954690,41.96,74753.66,4.2,0.47494,0.00013,28.20812]
[1776215954702,41.96,74753.66,4.2,0.47494,0.00013,28.20812]
[1776215954711,41.96,74753.66,4.2,0.47494,0.00013,28.20812]
[1776215954808,41.96,74754.37,4.2,0.47504,0.00013,28.20881]
[1776215959243,41.96,74758.46,4.2,0.47559,0.00013,28.21276]
[1776215959342,41.96,74758.46,4.2,0.47559,0.00013,28.21276]
[1776215961550,41.96,74752.43,4.2,0.47478,0.00013,28.20692]
[1776215963087,41.96,74751.99,4.2,0.47472,0.00013,28.20649]
[1776215963590,41.96,74751.8,4.2,0.47469,0.00013,28.2063]
[1776215963927,41.96,74751.8,4.2,0.47469,0.00013,28.2063]
[1776215964062,41.96,74751.8,4.2,0.47469,0.00013,28.2063]
[1776215964136,41.96,74747.39,4.2,0.4741,0.00013,28.20195]
[1776215966916,41.96,74743.16,4.2,0.47353,0.00013,28.19771]
[1776215972808,41.95,74744.38,4.2,0.47369,0.00013,28.1959]
[1776215977844,41.95,74737.37,4.2,0.47275,0.00013,28.18878]
[1776215981536,41.95,74736.57,4.2,0.47264,0.00013,28.18795]
[1776215985167,41.95,74732.8,4.2,0.47213,0.00013,28.18404]
[1776215985294,41.95,74732.8,4.2,0.47213,0.00013,28.18404]
[1776215990934,41.94,74735.43,4.2,0.47248,0.00013,28.18675]
[1776215995638,41.94,74737.21,4.2,0.47272,0.00013,28.18858]
[1776215995711,41.94,74737.21,4.2,0.47272,0.00013,28.18858]
[1776215995970,41.94,74729.22,4.2,0.47165,0.00013,28.18027]
[1776215999652,41.94,74724.08,4.2,0.47096,0.00013,28.17482]
[1776215999762,41.94,74724.08,4.2,0.47096,0.00013,28.17482]
[1776215999829,41.94,74724.08,4.2,0.47096,0.00013,28.17482]
[1776215999934,41.94,74724.08,4.2,0.47096,0.00013,28.17482]
[1776216000093,41.94,74737.38,4.2,0.47274,0.00013,28.18875]
[1776216000740,41.94,74737.38,4.2,0.47274,0.00013,28.18875]
[1776216001005,41.94,74744.24,4.2,0.47366,0.00013,28.19571]
[1776216003021,41.94,74737.11,4.2,0.4727,0.00013,28.18846]
[1776216008056,41.94,74737.23,4.2,0.47272,0.00013,28.18857]
[1776216009809,41.94,74736.07,4.2,0.47256,0.00013,28.18738]
[1776216010104,41.94,74736.07,4.2,0.47256,0.00013,28.18738]
[1776216011077,41.94,74726.12,4.2,0.47123,0.00013,28.17697]
[1776216016112,41.94,74722.93,4.2,0.4708,0.00013,28.17357]
[1776216018922,41.94,74723.03,4.2,0.47081,0.00013,28.17368]
[1776216024168,41.94,74726.95,4.2,0.47134,0.00013,28.17786]
[1776216027188,41.94,74734.35,4.2,0.47233,0.00013,28.18561]
[1776216032224,41.94,74734.83,4.2,0.47239,0.00013,28.18309]
[1776216034237,41.94,74743.06,4.2,0.47349,0.00013,28.19149]
[1776216039274,41.93,74742.63,4.2,0.47343,0.00013,28.19104]
[1776216044309,41.93,74740.56,4.2,0.47315,0.00013,28.18893]
[1776216049344,41.93,74734.56,4.2,0.47235,0.00013,28.1828]
[1776216050416,41.93,74734.56,4.2,0.47235,0.00013,28.1828]
[1776216051356,41.93,74733.69,4.2,0.47223,0.00013,28.1819]
[1776216051525,41.94,74728.11,4.2,0.47149,0.00013,28.17606]
[1776216052365,41.94,74717.95,4.2,0.47013,0.00013,28.16518]
[1776216057400,41.94,74718.77,4.2,0.47024,0.00013,28.16607]
[1776216062438,41.94,74718.34,4.2,0.47018,0.00013,28.16561]
[1776216067471,41.94,74716.99,4.2,0.47,0.00013,28.16415]
[1776216070578,41.94,74716.73,4.2,0.46997,0.00013,28.16387]
[1776216071281,41.94,74716.73,4.2,0.46997,0.00013,28.16387]
[1776216071383,41.94,74717.31,4.2,0.47005,0.00013,28.1645]
[1776216077545,41.94,74716.67,4.2,0.46996,0.00013,28.16379]
[1776216084597,41.94,74716.54,4.2,0.46994,0.00013,28.16364]
[1776216087428,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087432,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087436,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087451,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087476,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087630,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087734,41.94,74716.72,4.2,0.46996,0.00013,28.16384]
[1776216087835,41.94,74705.45,4.2,0.46845,0.00013,28.15133]
[1776216091277,41.94,74702.93,4.2,0.46811,0.00013,28.14848]
[1776216095276,41.94,74696.96,4.2,0.46731,0.00013,28.13864]
[1776216095349,41.94,74696.96,4.2,0.46731,0.00013,28.13864]
[1776216096644,41.94,74693.76,4.2,0.46688,0.00013,28.13493]
[1776216096692,41.94,74693.76,4.2,0.46688,0.00013,28.13493]
[1776216096766,41.94,74693.76,4.2,0.46688,0.00013,28.13493]
[1776216096843,41.94,74693.76,4.2,0.46688,0.00013,28.13493]
[1776216097385,41.94,74693.76,4.2,0.46688,0.00013,28.13493]
[1776216097478,41.94,74690.43,4.2,0.46644,0.00013,28.13104]
[1776216097834,41.94,74690.43,4.2,0.46644,0.00013,28.13104]
[1776216097842,41.94,74690.43,4.2,0.46644,0.00013,28.13104]
[1776216098011,41.94,74690.43,4.2,0.46644,0.00013,28.13104]
[1776216098431,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216098954,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216098989,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216098992,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099026,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099140,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099211,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099350,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099430,41.94,74660.4,4.2,0.46241,0.00013,28.09432]
[1776216099416,41.94,74649.55,4.2,0.46096,0.00013,28.08036]
[1776216099666,41.94,74649.55,4.2,0.46096,0.00013,28.08036]
[1776216100115,41.94,74649.55,4.2,0.46096,0.00013,28.08036]
[1776216100164,41.94,74649.55,4.2,0.46096,0.00013,28.08036]
[1776216100204,41.94,74649.55,4.2,0.46096,0.00013,28.08036]
[1776216100246,41.94,74639.51,4.2,0.45962,0.00013,28.06711]
[1776216100704,41.94,74639.51,4.2,0.45962,0.00013,28.06711]
[1776216102495,41.94,74635.47,4.2,0.45908,0.00013,28.06169]
[1776216103619,41.94,74630.57,4.2,0.45842,0.00013,28.05505]
[1776216103966,41.94,74630.57,4.2,0.45842,0.00013,28.05505]
[1776216104217,41.94,74630.57,4.2,0.45842,0.00013,28.05505]
[1776216104314,41.94,74637.6,4.2,0.45936,0.00013,28.06456]
[1776216105158,41.94,74637.6,4.2,0.45936,0.00013,28.06456]
[1776216108941,41.94,74644.11,4.2,0.46024,0.00013,28.07323]
[1776216109935,41.94,74644.15,4.2,0.46024,0.00013,28.07328]
[1776216113806,41.94,74651.3,4.2,0.4612,0.00013,28.08264]
[1776216118841,41.94,74650.13,4.2,0.46104,0.00013,28.08111]
[1776216120194,41.94,74650.13,4.2,0.46104,0.00013,28.08111]
[1776216121633,41.94,74646.34,4.2,0.46053,0.00013,28.07616]
[1776216121708,41.94,74646.34,4.2,0.46053,0.00013,28.07616]
[1776216126897,41.94,74648.66,4.2,0.46084,0.00013,28.0792]
[1776216131938,41.94,74645.84,4.2,0.46047,0.00013,28.0755]
[1776216136973,41.94,74648.03,4.2,0.46076,0.00013,28.07837]
[1776216139784,41.94,74647.97,4.2,0.46075,0.00013,28.07829]
[1776216145031,41.94,74648.82,4.2,0.46086,0.00013,28.0794]
[1776216148039,41.94,74649.65,4.2,0.46097,0.00013,28.08048]
[1776216148164,41.94,74649.65,4.2,0.46097,0.00013,28.08048]
[1776216155101,41.94,74653.18,4.2,0.46144,0.00013,28.08204]
[1776216162569,41.94,74653.29,4.2,0.46145,0.00013,28.08218]
[1776216168192,41.93,74654.26,4.2,0.46158,0.00013,28.08339]
[1776216170796,41.93,74660.04,4.2,0.46235,0.00013,28.09079]
[1776216170915,41.93,74660.04,4.2,0.46235,0.00013,28.09079]
[1776216171213,41.93,74666.71,4.2,0.46324,0.00013,28.0992]
[1776216174234,41.93,74673.34,4.2,0.46413,0.00013,28.10739]
[1776216178564,41.92,74673.56,4.2,0.46415,0.00013,28.10764]
[1776216179212,41.92,74673.59,4.2,0.46416,0.00013,28.10767]
[1776216179252,41.92,74673.59,4.2,0.46416,0.00013,28.10767]
[1776216179278,41.92,74673.59,4.2,0.46416,0.00013,28.10767]
[1776216180288,41.92,74674.88,4.2,0.46433,0.00013,28.10924]
[1776216180288,41.92,74674.88,4.2,0.46433,0.00013,28.10924]
[1776216180329,41.92,74674.88,4.2,0.46433,0.00013,28.10924]
[1776216180488,41.92,74674.88,4.2,0.46433,0.00013,28.10924]
[1776216180703,41.92,74676.44,4.2,0.46454,0.00013,28.11114]
[1776216181283,41.92,74680.3,4.2,0.46505,0.00013,28.11582]
[1776216186318,41.92,74677.46,4.2,0.46467,0.00013,28.11235]
[1776216188914,41.91,74677.03,4.2,0.46461,0.00013,28.11181]
[1776216189339,41.91,74677.17,4.2,0.46463,0.00013,28.11198]
[1776216190974,41.91,74677.17,4.2,0.46463,0.00013,28.11198]
[1776216191076,41.91,74677.17,4.2,0.46462,0.00013,28.11196]
[1776216192642,41.91,74677.17,4.2,0.46462,0.00013,28.11196]
[1776216192649,41.91,74677.17,4.2,0.46462,0.00013,28.11196]
[1776216192667,41.91,74677.17,4.2,0.46462,0.00013,28.11196]
[1776216193413,41.91,74671.95,4.2,0.46392,0.00013,28.10554]
[1776216198449,41.9,74669.0,4.2,0.46352,0.00013,28.10185]
[1776216199198,41.9,74669.0,4.2,0.46352,0.00013,28.10185]
[1776216199456,41.9,74668.03,4.2,0.46339,0.00013,28.10063]
[1776216200798,41.9,74667.92,4.2,0.46337,0.00013,28.10049]
[1776216201470,41.9,74663.39,4.2,0.46277,0.00013,28.0948]
[1776216205612,41.9,74659.2,4.2,0.4622,0.00013,28.08942]
[1776216207062,41.9,74657.23,4.2,0.46193,0.00013,28.0869]
[1776216208073,41.9,74657.03,4.2,0.4619,0.00013,28.08664]
[1776216213554,41.89,74648.25,4.2,0.46072,0.00013,28.07223]
[1776216219596,41.89,74642.83,4.2,0.45999,0.00013,28.06509]
[1776216224631,41.9,74643.14,4.2,0.46004,0.00013,28.0655]
[1776216225896,41.9,74643.14,4.2,0.46004,0.00013,28.0655]
[1776216231680,41.9,74644.97,4.2,0.46028,0.00013,28.06793]
[1776216233399,41.9,74644.97,4.2,0.46028,0.00013,28.06793]
[1776216233429,41.9,74644.97,4.2,0.46028,0.00013,28.06793]
[1776216233481,41.9,74644.97,4.2,0.46028,0.00013,28.06793]
[1776216237455,41.9,74640.73,4.2,0.45971,0.00013,28.0623]
[1776216241493,41.9,74641.18,4.2,0.45978,0.00013,28.06291]
[1776216241626,41.9,74641.18,4.2,0.45978,0.00013,28.06291]
[1776216241931,41.9,74640.95,4.2,0.45974,0.00013,28.0626]
[1776216242332,41.9,74640.95,4.2,0.45974,0.00013,28.0626]
[1776216243363,41.9,74639.33,4.2,0.45953,0.00013,28.06044]
[1776216243409,41.9,74639.33,4.2,0.45953,0.00013,28.06044]
[1776216243566,41.9,74639.33,4.2,0.45953,0.00013,28.06044]
[1776216243451,41.9,74632.41,4.2,0.4586,0.00013,28.05111]
[1776216245067,41.9,74630.31,4.2,0.45832,0.00013,28.04824]
[1776216245778,41.9,74638.82,4.2,0.45946,0.00013,28.05977]
[1776216247931,41.9,74639.18,4.2,0.45951,0.00013,28.06026]
[1776216248540,41.9,74639.18,4.2,0.45951,0.00013,28.06026]
[1776216249825,41.9,74639.0,4.2,0.45949,0.00013,28.06002]
[1776216254458,41.9,74639.74,4.2,0.45959,0.00013,28.06102]
[1776216259875,41.9,74640.33,4.2,0.45967,0.00013,28.06182]
[1776216264910,41.9,74638.44,4.2,0.45942,0.00013,28.0593]
[1776216265718,41.9,74638.44,4.2,0.45942,0.00013,28.0593]
[1776216268570,41.9,74635.6,4.2,0.45904,0.00013,28.05548]
[1776216268685,41.9,74635.49,4.2,0.45902,0.00013,28.05534]
[1776216268710,41.9,74635.49,4.2,0.45902,0.00013,28.05534]
[1776216269430,41.9,74635.49,4.2,0.45902,0.00013,28.05534]
[1776216269754,41.9,74632.26,4.2,0.45859,0.00013,28.05097]
[1776216275585,41.91,74629.31,4.2,0.45819,0.00013,28.04395]
[1776216281022,41.91,74634.56,4.2,0.4589,0.00013,28.05113]
[1776216284431,41.91,74634.51,4.2,0.45889,0.00013,28.05107]
[1776216286885,41.91,74636.04,4.2,0.4591,0.00013,28.05315]
[1776216292101,41.91,74636.57,4.2,0.45918,0.00013,28.05388]
[1776216298143,41.92,74636.85,4.2,0.45922,0.00013,28.05428]
[1776216300436,41.92,74636.85,4.2,0.45922,0.00013,28.05428]
[1776216300490,41.92,74636.85,4.2,0.45922,0.00013,28.05428]
[1776216301163,41.92,74646.19,4.2,0.46047,0.00013,28.06671]
[1776216303605,41.92,74651.11,4.2,0.46113,0.00013,28.07315]
[1776216308216,41.92,74642.1,4.2,0.45992,0.00013,28.06131]
[1776216313251,41.92,74640.06,4.2,0.45965,0.00013,28.0586]
[1776216314431,41.92,74640.06,4.2,0.45965,0.00013,28.0586]
[1776216322314,41.92,74635.61,4.2,0.45905,0.00013,28.05265]
[1776216326584,41.92,74635.23,4.2,0.45901,0.00013,28.05214]
[1776216332384,41.92,74636.74,4.2,0.45921,0.00013,28.0512]
[1776216332962,41.92,74636.74,4.2,0.45921,0.00013,28.0512]
[1776216336656,41.93,74639.03,4.2,0.45951,0.00013,28.05428]
[1776216337822,41.93,74638.94,4.2,0.4595,0.00013,28.05416]
[1776216344105,41.93,74638.63,4.2,0.45946,0.00013,28.05376]
[1776216344146,41.93,74638.63,4.2,0.45946,0.00013,28.05376]
[1776216344362,41.93,74638.63,4.2,0.45946,0.00013,28.05376]
[1776216347489,41.93,74651.47,4.2,0.46118,0.00013,28.0707]
[1776216352524,41.93,74649.83,4.2,0.46096,0.00013,28.06856]
[1776216353985,41.93,74648.53,4.2,0.46079,0.00013,28.06686]
[1776216359573,41.93,74641.29,4.2,0.45982,0.00013,28.05731]
[1776216360894,41.93,74641.23,4.2,0.45981,0.00013,28.05723]
[1776216366622,41.93,74652.41,4.2,0.46131,0.00013,28.07192]
[1776216371657,41.93,74654.99,4.2,0.46165,0.00013,28.07523]
[1776216376692,41.92,74658.9,4.2,0.46217,0.00013,28.08023]
[1776216381727,41.92,74664.4,4.2,0.46291,0.00013,28.08717]
[1776216382632,41.92,74664.4,4.2,0.46291,0.00013,28.08717]
[1776216385755,41.92,74656.4,4.2,0.46183,0.00013,28.07698]
[1776216390789,41.92,74653.46,4.2,0.46144,0.00013,28.07318]
[1776216395825,41.92,74652.91,4.2,0.46135,0.00013,28.06944]
[1776216401867,41.91,74653.16,4.2,0.46139,0.00013,28.06976]
[1776216406901,41.91,74657.21,4.2,0.46193,0.00013,28.07496]
[1776216411937,41.91,74656.57,4.2,0.46184,0.00013,28.07413]
[1776216413951,41.91,74663.61,4.2,0.46278,0.00013,28.08308]
[1776216418986,41.91,74669.39,4.2,0.46355,0.00013,28.0903]
[1776216424020,41.9,74670.51,4.2,0.4637,0.00013,28.09166]
[1776216430063,41.9,74670.89,4.2,0.46375,0.00013,28.09211]
[1776216435098,41.9,74670.14,4.2,0.46364,0.00013,28.09116]
[1776216440133,41.9,74669.1,4.2,0.4635,0.00013,28.08985]
[1776216445167,41.89,74664.91,4.2,0.46294,0.00013,28.08459]
[1776216450203,41.89,74666.3,4.2,0.46312,0.00013,28.08632]
[1776216455238,41.89,74671.41,4.2,0.4638,0.00013,28.08965]
[1776216456151,41.89,74671.41,4.2,0.4638,0.00013,28.08965]
[1776216457227,41.89,74671.57,4.2,0.46382,0.00013,28.08984]
[1776216457326,41.89,74671.57,4.2,0.46382,0.00013,28.08984]
[1776216457352,41.89,74671.57,4.2,0.46382,0.00013,28.08984]
[1776216457507,41.89,74671.57,4.2,0.46382,0.00013,28.08984]
[1776216457564,41.89,74671.57,4.2,0.46382,0.00013,28.08984]
[1776216457810,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216457907,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458186,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458191,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458217,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458324,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458445,41.89,74673.07,4.2,0.46402,0.00013,28.09168]
[1776216458469,41.89,74691.54,4.2,0.4665,0.00013,28.11392]
[1776216459562,41.89,74693.0,4.2,0.4667,0.00013,28.11564]
[1776216460318,41.89,74693.0,4.2,0.4667,0.00013,28.11564]
[1776216460484,41.89,74693.0,4.2,0.4667,0.00013,28.11564]
[1776216460555,41.89,74693.0,4.2,0.4667,0.00013,28.11564]
[1776216460747,41.89,74693.0,4.2,0.4667,0.00013,28.11564]
[1776216460966,41.89,74694.34,4.2,0.46688,0.00013,28.11722]
[1776216461432,41.89,74694.34,4.2,0.46688,0.00013,28.11722]
[1776216461780,41.89,74705.71,4.2,0.4684,0.00013,28.13027]
[1776216464460,41.9,74707.16,4.2,0.4686,0.00013,28.13191]
[1776216467615,41.9,74697.45,4.2,0.4673,0.00013,28.12084]
[1776216471430,41.9,74698.49,4.2,0.46744,0.00013,28.12206]
[1776216471639,41.9,74698.49,4.2,0.46744,0.00013,28.12206]
[1776216471649,41.9,74698.4,4.2,0.46743,0.00013,28.12197]
[1776216473365,41.9,74705.54,4.2,0.46839,0.00013,28.13012]
[1776216478400,41.9,74709.2,4.2,0.46888,0.00013,28.13425]
[1776216483435,41.91,74709.88,4.2,0.46898,0.00013,28.13502]
[1776216488469,41.91,74710.13,4.2,0.46901,0.00013,28.13532]
[1776216490862,41.91,74710.13,4.2,0.46901,0.00013,28.13532]
[1776216497615,41.91,74711.41,4.2,0.46919,0.00013,28.13677]
[1776216497618,41.91,74711.41,4.2,0.46919,0.00013,28.13677]
[1776216497646,41.91,74711.41,4.2,0.46919,0.00013,28.13677]
[1776216502136,41.91,74720.18,4.2,0.47037,0.00013,28.14639]
[1776216502569,41.91,74720.0,4.2,0.47034,0.00013,28.1462]
[1776216503520,41.91,74720.0,4.2,0.47034,0.00013,28.1462]
[1776216503777,41.91,74720.0,4.2,0.47034,0.00013,28.1462]
[1776216505040,41.91,74725.65,4.2,0.4711,0.00013,28.15227]
[1776216510533,41.92,74727.0,4.2,0.47129,0.00013,28.15371]
[1776216513160,41.92,74722.94,4.2,0.47074,0.00013,28.14638]
[1776216513538,41.92,74722.94,4.2,0.47074,0.00013,28.14638]
[1776216514049,41.92,74720.26,4.2,0.47038,0.00013,28.14349]
[1776216514653,41.92,74716.98,4.2,0.46994,0.00013,28.13993]
[1776216516543,41.92,74716.37,4.2,0.46986,0.00013,28.13926]
[1776216516667,41.92,74710.14,4.2,0.46902,0.00013,28.13238]
[1776216519738,41.92,74706.4,4.2,0.46852,0.00013,28.1282]
[1776216519937,41.92,74706.4,4.2,0.46852,0.00013,28.1282]
[1776216520096,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520169,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520380,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520435,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520514,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520745,41.92,74705.39,4.2,0.46839,0.00013,28.12706]
[1776216520827,41.92,74684.61,4.2,0.4656,0.00013,28.10291]
[1776216521706,41.92,74682.81,4.2,0.46536,0.00013,28.10075]
[1776216525487,41.92,74680.17,4.2,0.465,0.00013,28.09754]
[1776216525929,41.91,74686.06,4.2,0.46579,0.00013,28.1046]
[1776216531779,41.91,74691.37,4.2,0.4665,0.00013,28.11086]
[1776216535807,41.91,74684.46,4.2,0.46557,0.00013,28.10267]
[1776216540841,41.91,74686.59,4.2,0.46585,0.00013,28.1052]
[1776216543911,41.91,74688.51,4.2,0.46611,0.00013,28.10748]
[1776216544870,41.91,74697.16,4.2,0.46727,0.00013,28.11758]
[1776216549905,41.91,74699.46,4.2,0.46757,0.00013,28.12021]
[1776216554940,41.9,74693.82,4.2,0.46681,0.00013,28.11366]
[1776216559975,41.9,74693.9,4.2,0.46682,0.00013,28.11373]
[1776216567024,41.89,74696.64,4.2,0.46718,0.00013,28.11688]
[1776216569429,41.89,74696.99,4.2,0.46723,0.00013,28.11728]
[1776216572763,41.89,74703.81,4.2,0.46814,0.00013,28.12209]
[1776216577620,41.9,74703.77,4.2,0.46813,0.00013,28.12205]
[1776216583139,41.9,74707.42,4.2,0.46863,0.00013,28.1262]
[1776216588174,41.9,74708.42,4.2,0.46877,0.00013,28.12734]
[1776216589857,41.9,74708.42,4.2,0.46877,0.00013,28.12734]
[1776216594500,41.9,74708.59,4.2,0.46879,0.00013,28.12755]
[1776216594518,41.9,74708.59,4.2,0.46879,0.00013,28.12755]
[1776216594579,41.91,74708.29,4.2,0.46875,0.00013,28.12722]
[1776216598820,41.91,74712.12,4.2,0.46927,0.00013,28.1315]
[1776216599470,41.91,74712.9,4.2,0.46938,0.00013,28.13237]
[1776216601296,41.91,74718.01,4.2,0.47006,0.00013,28.13798]
[1776216601561,41.91,74718.01,4.2,0.47006,0.00013,28.13798]
[1776216603269,41.91,74720.68,4.2,0.47042,0.00013,28.14088]
[1776216605294,41.91,74731.36,4.2,0.47185,0.00013,28.15225]
[1776216609875,41.91,74732.89,4.2,0.47206,0.00013,28.15385]
[1776216615367,41.91,74739.81,4.2,0.47299,0.00013,28.16098]
[1776216620402,41.91,74743.57,4.2,0.47349,0.00013,28.16478]
[1776216625437,41.9,74738.93,4.2,0.47286,0.00013,28.16005]
[1776216627802,41.9,74736.86,4.2,0.47259,0.00013,28.15793]
[1776216631565,41.9,74732.76,4.2,0.47203,0.00013,28.15367]
[1776216633548,41.9,74733.7,4.2,0.47216,0.00013,28.15164]
[1776216634036,41.9,74733.7,4.2,0.47216,0.00013,28.15164]
[1776216634374,41.9,74734.42,4.2,0.47225,0.00013,28.15238]
[1776216634875,41.9,74734.42,4.2,0.47225,0.00013,28.15238]
[1776216636513,41.9,74727.46,4.2,0.47131,0.00013,28.14506]
[1776216637105,41.9,74727.46,4.2,0.47131,0.00013,28.14506]
[1776216637625,41.9,74727.46,4.2,0.47131,0.00013,28.14506]
[1776216637727,41.89,74727.32,4.2,0.47129,0.00013,28.1449]
[1776216640541,41.89,74720.4,4.2,0.47036,0.00013,28.13748]
[1776216645576,41.89,74719.65,4.2,0.47026,0.00013,28.13667]
[1776216647497,41.9,74719.42,4.2,0.47023,0.00013,28.13642]
[1776216653634,41.9,74711.97,4.2,0.46923,0.00013,28.12826]
[1776216654467,41.9,74711.97,4.2,0.46923,0.00013,28.12826]
[1776216654641,41.9,74700.13,4.2,0.46764,0.00013,28.1149]
[1776216655803,41.9,74700.13,4.2,0.46764,0.00013,28.1149]
[1776216658456,41.9,74697.0,4.2,0.46723,0.00013,28.11131]
[1776216659474,41.9,74694.4,4.2,0.46688,0.00013,28.1083]
[1776216664711,41.9,74692.23,4.2,0.46659,0.00013,28.10576]
[1776216668954,41.9,74692.43,4.2,0.46661,0.00013,28.106]
[1776216669077,41.9,74692.43,4.2,0.46661,0.00013,28.106]
[1776216669179,41.9,74692.39,4.2,0.46661,0.00013,28.10595]
[1776216669746,41.9,74679.7,4.2,0.46491,0.00013,28.09083]
[1776216674781,41.9,74682.71,4.2,0.4653,0.00013,28.09443]
[1776216678109,41.89,74684.15,4.2,0.46549,0.00013,28.09613]
[1776216679138,41.89,74687.16,4.2,0.4659,0.00013,28.09971]
[1776216682377,41.89,74689.22,4.2,0.46617,0.00013,28.10214]
[1776216682389,41.89,74689.22,4.2,0.46617,0.00013,28.10214]
[1776216682836,41.89,74689.1,4.2,0.46615,0.00013,28.10199]
[1776216683844,41.89,74696.01,4.2,0.46708,0.00013,28.11009]
[1776216688879,41.89,74699.78,4.2,0.46759,0.00013,28.11446]
[1776216689476,41.89,74699.78,4.2,0.46759,0.00013,28.11446]
[1776216690910,41.89,74700.18,4.2,0.46765,0.00013,28.11493]
[1776216690999,41.89,74700.18,4.2,0.46765,0.00013,28.11493]
[1776216696936,41.9,74707.16,4.2,0.46858,0.00013,28.11987]
[1776216698950,41.9,74714.11,4.2,0.46952,0.00013,28.12761]
[1776216699566,41.9,74714.11,4.2,0.46952,0.00013,28.12761]
[1776216704063,41.9,74712.92,4.2,0.46936,0.00013,28.1263]
[1776216714058,41.9,74708.91,4.2,0.46882,0.00013,28.12187]
[1776216719093,41.91,74710.8,4.2,0.46908,0.00013,28.124]
[1776216720666,41.91,74710.79,4.2,0.46908,0.00013,28.12399]
[1776216724518,41.91,74709.48,4.2,0.46891,0.00013,28.12254]
[1776216730170,41.91,74704.45,4.2,0.46824,0.00013,28.11691]
[1776216735204,41.92,74703.86,4.2,0.46816,0.00013,28.11627]
[1776216737624,41.92,74704.2,4.2,0.46821,0.00013,28.11666]
[1776216742710,41.92,74707.2,4.2,0.46861,0.00013,28.12006]
[1776216748296,41.92,74712.39,4.2,0.46931,0.00013,28.12587]
[1776216753330,41.93,74713.06,4.2,0.4694,0.00013,28.12361]
[1776216754545,41.93,74713.06,4.2,0.4694,0.00013,28.12361]
[1776216754646,41.93,74713.02,4.2,0.4694,0.00013,28.12357]
[1776216760702,41.93,74713.1,4.2,0.46941,0.00013,28.12367]
[1776216761266,41.93,74713.52,4.2,0.46947,0.00013,28.12414]
[1776216766422,41.93,74719.82,4.2,0.47031,0.00013,28.13103]
[1776216771457,41.93,74719.33,4.2,0.47025,0.00013,28.13051]
[1776216776492,41.93,74718.01,4.2,0.47007,0.00013,28.12908]
[1776216781527,41.94,74717.91,4.2,0.47006,0.00013,28.12899]
[1776216786562,41.94,74717.67,4.2,0.47003,0.00013,28.12874]
[1776216788706,41.94,74718.01,4.2,0.47008,0.00013,28.12911]
[1776216789163,41.94,74718.01,4.2,0.47008,0.00013,28.12911]
[1776216788782,41.94,74718.01,4.2,0.47008,0.00013,28.12912]
[1776216792085,41.94,74711.66,4.2,0.46923,0.00013,28.12215]
[1776216797490,41.94,74709.7,4.2,0.46897,0.00013,28.11999]
[1776216800463,41.94,74711.41,4.2,0.4692,0.00013,28.1219]
[1776216800808,41.94,74711.41,4.2,0.4692,0.00013,28.1219]
[1776216800869,41.94,74711.41,4.2,0.4692,0.00013,28.1219]
[1776216801931,41.95,74709.98,4.2,0.46901,0.00013,28.12031]
[1776216802181,41.95,74690.75,4.2,0.46643,0.00013,28.09831]
[1776216802674,41.95,74688.12,4.2,0.46608,0.00013,28.09522]
[1776216806911,41.95,74687.39,4.2,0.46599,0.00013,28.09438]
[1776216806932,41.95,74687.39,4.2,0.46599,0.00013,28.09438]
[1776216806941,41.95,74687.39,4.2,0.46599,0.00013,28.09438]
[1776216807689,41.95,74687.39,4.2,0.46599,0.00013,28.09439]
[1776216808234,41.95,74684.32,4.2,0.46558,0.00013,28.09074]
[1776216808716,41.95,74676.88,4.2,0.46458,0.00013,28.08176]
[1776216809390,41.95,74676.88,4.2,0.46458,0.00013,28.08176]
[1776216811060,41.95,74671.71,4.2,0.46388,0.00013,28.07541]
[1776216811077,41.95,74671.71,4.2,0.46388,0.00013,28.07541]
[1776216811422,41.95,74666.76,4.2,0.46321,0.00013,28.06623]
[1776216812091,41.95,74666.76,4.2,0.46321,0.00013,28.06623]
[1776216813084,41.95,74663.83,4.2,0.46282,0.00013,28.06255]
[1776216818786,41.94,74669.44,4.2,0.46357,0.00013,28.06954]
[1776216823821,41.94,74676.03,4.2,0.46445,0.00013,28.07762]
[1776216825552,41.94,74676.26,4.2,0.46448,0.00013,28.0779]
[1776216825555,41.94,74676.26,4.2,0.46448,0.00013,28.0779]
[1776216825836,41.94,74677.06,4.2,0.46458,0.00013,28.07886]
[1776216829299,41.94,74678.95,4.2,0.46483,0.00013,28.08115]
[1776216834898,41.93,74682.81,4.2,0.46535,0.00013,28.08578]
[1776216835997,41.93,74682.81,4.2,0.46535,0.00013,28.08578]
[1776216841832,41.93,74679.26,4.2,0.46487,0.00013,28.08147]
[1776216841834,41.93,74679.26,4.2,0.46487,0.00013,28.08147]
[1776216846599,41.93,74679.43,4.2,0.46489,0.00013,28.08166]
[1776216846981,41.93,74674.07,4.2,0.46417,0.00013,28.07512]
[1776216852017,41.92,74675.03,4.2,0.46429,0.00013,28.07627]
[1776216857052,41.92,74672.31,4.2,0.46392,0.00013,28.07289]
[1776216862087,41.92,74668.15,4.2,0.46336,0.00013,28.0677]
[1776216867122,41.91,74666.89,4.2,0.46319,0.00013,28.0661]
[1776216868109,41.91,74666.89,4.2,0.46319,0.00013,28.0661]
[1776216868141,41.91,74666.89,4.2,0.46319,0.00013,28.0661]
[1776216869802,41.91,74660.37,4.2,0.46231,0.00013,28.05786]
[1776216876187,41.91,74658.28,4.2,0.46202,0.00013,28.05213]
[1776216881223,41.9,74662.72,4.2,0.46261,0.00013,28.05775]
[1776216886257,41.9,74660.71,4.2,0.46234,0.00013,28.05518]
[1776216891294,41.9,74663.16,4.2,0.46266,0.00013,28.05826]
[1776216895322,41.9,74673.14,4.2,0.464,0.00013,28.0707]
[1776216900035,41.89,74669.05,4.2,0.46344,0.00013,28.06561]
[1776216900134,41.89,74672.6,4.2,0.46392,0.00013,28.07]
[1776216902089,41.89,74673.35,4.2,0.46402,0.00013,28.07093]
[1776216902190,41.89,74673.64,4.2,0.46406,0.00013,28.07128]
[1776216906197,41.89,74674.25,4.2,0.46414,0.00013,28.07202]
[1776216906297,41.89,74674.22,4.2,0.46413,0.00013,28.07197]
[1776216909094,41.89,74674.0,4.2,0.4641,0.00013,28.07169]
[1776216913292,41.88,74678.66,4.2,0.46472,0.00013,28.07738]
[1776216913292,41.88,74678.66,4.2,0.46472,0.00013,28.07738]
[1776216913343,41.88,74678.52,4.2,0.46471,0.00013,28.0772]
[1776216918482,41.88,74679.32,4.2,0.46481,0.00013,28.07814]
[1776216923518,41.88,74677.6,4.2,0.46457,0.00013,28.07603]
[1776216928552,41.87,74675.31,4.2,0.46426,0.00013,28.0732]
[1776216933588,41.87,74673.18,4.2,0.46397,0.00013,28.06755]
[1776216934369,41.87,74673.18,4.2,0.46397,0.00013,28.06755]
[1776216934370,41.87,74673.18,4.2,0.46397,0.00013,28.06755]
[1776216936021,41.87,74673.62,4.2,0.46403,0.00013,28.06809]
[1776216936460,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216936482,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216936595,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216936911,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216937216,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216937220,41.87,74673.47,4.2,0.464,0.00013,28.06789]
[1776216937264,41.87,74667.42,4.2,0.46319,0.00013,28.06037]
[1776216937367,41.87,74667.42,4.2,0.46319,0.00013,28.06037]
[1776216937627,41.87,74667.42,4.2,0.46319,0.00013,28.06037]
[1776216937714,41.87,74667.42,4.2,0.46319,0.00013,28.06037]
[1776216937721,41.87,74667.42,4.2,0.46319,0.00013,28.06037]
[1776216937816,41.87,74640.75,4.2,0.45961,0.00013,28.02584]
[1776216938429,41.87,74640.75,4.2,0.45961,0.00013,28.02584]
[1776216939111,41.87,74640.75,4.2,0.45961,0.00013,28.02584]
[1776216939201,41.87,74638.56,4.2,0.45932,0.00013,28.02291]
[1776216939565,41.87,74638.56,4.2,0.45932,0.00013,28.02291]
[1776216941771,41.87,74638.39,4.2,0.45929,0.00013,28.02268]
[1776216942078,41.87,74638.39,4.2,0.45929,0.00013,28.02268]
[1776216942168,41.87,74638.39,4.2,0.45929,0.00013,28.02268]
[1776216947748,41.87,74637.64,4.2,0.4592,0.00013,28.02169]
[1776216949384,41.87,74638.5,4.2,0.45931,0.00013,28.02286]
[1776216955748,41.88,74638.64,4.2,0.45934,0.00013,28.02308]
[1776216959492,41.88,74639.12,4.2,0.4594,0.00013,28.02374]
[1776216963052,41.88,74639.58,4.2,0.45947,0.00013,28.02436]
[1776216963116,41.88,74639.54,4.2,0.45946,0.00013,28.02432]
[1776216969041,41.88,74634.93,4.2,0.45885,0.00013,28.01813]
[1776216969073,41.88,74634.93,4.2,0.45885,0.00013,28.01813]
[1776216969847,41.88,74626.15,4.2,0.45767,0.00013,28.00612]
[1776216972409,41.88,74625.76,4.2,0.45762,0.00013,28.00559]
[1776216975041,41.88,74622.46,4.2,0.45718,0.00013,28.00102]
[1776216975811,41.89,74621.97,4.2,0.45711,0.00013,28.00035]
[1776216975819,41.89,74621.97,4.2,0.45711,0.00013,28.00035]
[1776216977557,41.89,74617.23,4.2,0.45648,0.00013,27.99371]
[1776216977580,41.89,74617.23,4.2,0.45648,0.00013,27.99371]
[1776216978211,41.89,74609.8,4.2,0.45548,0.00013,27.98313]
[1776216978791,41.89,74609.8,4.2,0.45548,0.00013,27.98313]
[1776216978826,41.89,74609.8,4.2,0.45548,0.00013,27.98313]
[1776216982305,41.88,74604.19,4.2,0.45472,0.00013,27.975]
[1776216982467,41.88,74604.14,4.2,0.45471,0.00013,27.97491]
[1776216982942,41.88,74593.79,4.2,0.45332,0.00013,27.9597]
[1776216983575,41.88,74593.79,4.2,0.45332,0.00013,27.9597]
[1776216986858,41.87,74585.99,4.2,0.45227,0.00013,27.94796]
[1776216987182,41.87,74585.99,4.2,0.45227,0.00013,27.94796]
[1776216987587,41.87,74584.15,4.2,0.45202,0.00013,27.94515]
[1776216987989,41.87,74584.15,4.2,0.45202,0.00013,27.94515]
[1776216988067,41.87,74572.33,4.2,0.45044,0.00013,27.92703]
[1776216994019,41.87,74572.6,4.2,0.45046,0.00013,27.92441]
[1776216999054,41.87,74574.83,4.2,0.45076,0.00013,27.92785]
[1776217000583,41.87,74574.82,4.2,0.45076,0.00013,27.92783]
[1776217006102,41.87,74574.4,4.2,0.4507,0.00013,27.92718]
[1776217011138,41.87,74575.14,4.2,0.4508,0.00013,27.92833]
[1776217017181,41.87,74580.56,4.2,0.45153,0.00013,27.93663]
[1776217022216,41.87,74582.06,4.2,0.45173,0.00013,27.93888]
[1776217027251,41.86,74584.95,4.2,0.45211,0.00013,27.94323]
[1776217032286,41.86,74585.99,4.2,0.45224,0.00013,27.94476]
[1776217037323,41.86,74582.42,4.2,0.45176,0.00013,27.93932]
[1776217042358,41.86,74581.62,4.2,0.45165,0.00013,27.93808]
[1776217046386,41.85,74588.11,4.2,0.45252,0.00013,27.94789]
[1776217049407,41.85,74581.1,4.2,0.45158,0.00013,27.93727]
[1776217054442,41.86,74578.76,4.2,0.45126,0.00013,27.93067]
[1776217059477,41.86,74575.76,4.2,0.45086,0.00013,27.92606]
[1776217064512,41.86,74582.16,4.2,0.45172,0.00013,27.93587]
[1776217069547,41.85,74580.62,4.2,0.45151,0.00013,27.93349]
[1776217074582,41.85,74574.44,4.2,0.45068,0.00013,27.92401]
[1776217079618,41.85,74573.42,4.2,0.45054,0.00013,27.92243]
[1776217084652,41.86,74574.98,4.2,0.45075,0.00013,27.92485]
[1776217085666,41.86,74574.98,4.2,0.45075,0.00013,27.92485]
[1776217085743,41.86,74574.98,4.2,0.45075,0.00013,27.92485]
[1776217090695,41.86,74566.92,4.2,0.44967,0.00013,27.91229]
[1776217095730,41.86,74564.55,4.2,0.44935,0.00013,27.90857]
[1776217100764,41.86,74564.46,4.2,0.44934,0.00013,27.90844]
[1776217103882,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217103893,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217103903,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217103969,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217104046,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217104430,41.86,74564.39,4.2,0.44933,0.00013,27.90833]
[1776217104881,41.86,74564.38,4.2,0.44933,0.00013,27.90832]
[1776217105915,41.86,74559.63,4.2,0.4487,0.00013,27.90079]
[1776217106294,41.86,74559.63,4.2,0.4487,0.00013,27.90079]
[1776217109475,41.86,74563.27,4.2,0.44919,0.00013,27.90658]
[1776217110711,41.86,74563.49,4.2,0.44922,0.00013,27.90693]
[1776217110729,41.86,74563.49,4.2,0.44922,0.00013,27.90693]
[1776217110800,41.86,74563.49,4.2,0.44922,0.00013,27.90693]
[1776217111497,41.86,74561.58,4.2,0.44895,0.00013,27.90088]
[1776217112568,41.86,74556.82,4.2,0.44832,0.00013,27.89329]
[1776217112913,41.86,74556.82,4.2,0.44832,0.00013,27.89329]
[1776217114532,41.86,74556.65,4.2,0.44829,0.00013,27.89302]
[1776217114590,41.86,74556.01,4.2,0.44821,0.00013,27.892]
[1776217119901,41.86,74553.21,4.2,0.44784,0.00013,27.88752]
[1776217124956,41.86,74553.05,4.2,0.44782,0.00013,27.88728]
[1776217129058,41.86,74555.13,4.2,0.4481,0.00013,27.89065]
[1776217132850,41.86,74552.87,4.2,0.4478,0.00013,27.88703]
[1776217138027,41.87,74555.43,4.2,0.44814,0.00013,27.89119]
[1776217143062,41.87,74556.4,4.2,0.44828,0.00013,27.89277]
[1776217148582,41.87,74556.13,4.2,0.44824,0.00013,27.89235]
[1776217148692,41.87,74556.74,4.2,0.44832,0.00013,27.89333]
[1776217151118,41.87,74546.57,4.2,0.44696,0.00013,27.8769]
[1776217153817,41.87,74545.49,4.2,0.44682,0.00013,27.87515]
[1776217154432,41.87,74545.49,4.2,0.44682,0.00013,27.87515]
[1776217156417,41.87,74537.6,4.2,0.44577,0.00013,27.86216]
[1776217156425,41.87,74537.6,4.2,0.44577,0.00013,27.86216]
[1776217161183,41.87,74537.81,4.2,0.44579,0.00013,27.86251]
[1776217162384,41.87,74537.7,4.2,0.44578,0.00013,27.86232]
[1776217162544,41.87,74537.7,4.2,0.44578,0.00013,27.86232]
[1776217162600,41.87,74545.36,4.2,0.4468,0.00013,27.87496]
[1776217162771,41.87,74545.36,4.2,0.4468,0.00013,27.87496]
[1776217162799,41.87,74545.36,4.2,0.4468,0.00013,27.87496]
[1776217162826,41.87,74545.36,4.2,0.4468,0.00013,27.87496]
[1776217163235,41.87,74545.36,4.2,0.4468,0.00013,27.87496]
[1776217163256,41.87,74559.09,4.2,0.44865,0.00013,27.89715]
[1776217164211,41.87,74569.23,4.2,0.45,0.00013,27.91315]
[1776217166590,41.87,74572.12,4.2,0.45039,0.00013,27.91765]
[1776217166640,41.87,74572.12,4.2,0.45039,0.00013,27.91765]
[1776217166807,41.87,74572.0,4.2,0.45038,0.00013,27.91747]
[1776217167143,41.87,74572.0,4.2,0.45038,0.00013,27.91747]
[1776217167508,41.87,74572.0,4.2,0.45038,0.00013,27.91747]
[1776217167530,41.87,74585.09,4.2,0.45213,0.00013,27.93753]
[1776217167929,41.87,74585.09,4.2,0.45213,0.00013,27.93753]
[1776217168240,41.87,74591.59,4.2,0.453,0.00013,27.94728]
[1776217169646,41.87,74593.13,4.2,0.45321,0.00013,27.94957]
[1776217169703,41.87,74593.13,4.2,0.45321,0.00013,27.94957]
[1776217169735,41.87,74593.13,4.2,0.45321,0.00013,27.94957]
[1776217169749,41.87,74593.13,4.2,0.45321,0.00013,27.94957]
[1776217173180,41.87,74601.35,4.2,0.4543,0.00013,27.95863]
[1776217175004,41.87,74600.3,4.2,0.45416,0.00013,27.95707]
[1776217176790,41.87,74597.04,4.2,0.45371,0.00013,27.95225]
[1776217177017,41.87,74597.04,4.2,0.45371,0.00013,27.95225]
[1776217177037,41.87,74597.04,4.2,0.45371,0.00013,27.95225]
[1776217177219,41.87,74597.04,4.2,0.45371,0.00013,27.95225]
[1776217177443,41.86,74606.56,4.2,0.45499,0.00013,27.96613]
[1776217177926,41.86,74606.56,4.2,0.45499,0.00013,27.96613]
[1776217178333,41.86,74616.4,4.2,0.45631,0.00013,27.9802]
[1776217179433,41.86,74616.4,4.2,0.45631,0.00013,27.9802]
[1776217180454,41.86,74625.61,4.2,0.45755,0.00013,27.99308]
[1776217181521,41.86,74625.61,4.2,0.45755,0.00013,27.99308]
[1776217181671,41.86,74625.93,4.2,0.45759,0.00013,27.99352]
[1776217181766,41.86,74625.93,4.2,0.45759,0.00013,27.99352]
[1776217182480,41.86,74625.93,4.2,0.45759,0.00013,27.99352]
[1776217182512,41.86,74625.93,4.2,0.45759,0.00013,27.99352]
[1776217182527,41.86,74613.27,4.2,0.45589,0.00013,27.97574]
[1776217182745,41.86,74613.27,4.2,0.45589,0.00013,27.97574]
[1776217183374,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217183946,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217183963,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217184099,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217184200,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217184517,41.86,74604.2,4.2,0.45467,0.00013,27.96268]
[1776217184583,41.86,74618.59,4.2,0.4566,0.00013,27.98325]
[1776217184691,41.86,74618.59,4.2,0.4566,0.00013,27.98325]
[1776217184801,41.86,74618.59,4.2,0.4566,0.00013,27.98325]
[1776217185552,41.86,74618.59,4.2,0.4566,0.00013,27.98325]
[1776217185556,41.86,74618.59,4.2,0.4566,0.00013,27.98325]
[1776217186058,41.86,74617.52,4.2,0.45645,0.00013,27.98173]
[1776217186091,41.86,74617.52,4.2,0.45645,0.00013,27.98173]
[1776217188361,41.86,74609.94,4.2,0.45543,0.00013,27.97093]
[1776217193443,41.86,74608.19,4.2,0.4552,0.00013,27.96838]
[1776217198478,41.85,74608.49,4.2,0.45523,0.00013,27.96878]
[1776217201762,41.85,74607.43,4.2,0.45509,0.00013,27.96724]
[1776217201786,41.85,74607.43,4.2,0.45509,0.00013,27.96724]
[1776217202508,41.85,74601.53,4.2,0.45429,0.00013,27.95865]
[1776217202730,41.85,74601.53,4.2,0.45429,0.00013,27.95865]
[1776217206265,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206342,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206472,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206544,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206653,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206716,41.85,74601.61,4.2,0.4543,0.00013,27.95873]
[1776217206597,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217206747,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217206829,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217206962,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217207241,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217207273,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217207440,41.85,74607.31,4.2,0.45506,0.00013,27.967]
[1776217207547,41.84,74636.55,4.2,0.45899,0.00013,28.00787]
[1776217207852,41.84,74636.55,4.2,0.45899,0.00013,28.00787]
[1776217208019,41.84,74636.55,4.2,0.45899,0.00013,28.00787]
[1776217208297,41.84,74636.55,4.2,0.45899,0.00013,28.00787]
[1776217208327,41.84,74636.55,4.2,0.45899,0.00013,28.00787]
[1776217208550,41.85,74640.04,4.2,0.45946,0.00013,28.01257]
[1776217211135,41.85,74639.35,4.2,0.45937,0.00013,28.01165]
[1776217216607,41.85,74637.77,4.2,0.45916,0.00013,28.00955]
[1776217218630,41.85,74638.26,4.2,0.45922,0.00013,28.01021]
[1776217224068,41.85,74639.14,4.2,0.45935,0.00013,28.01142]
[1776217224073,41.85,74639.14,4.2,0.45935,0.00013,28.01142]
[1776217224093,41.85,74639.14,4.2,0.45935,0.00013,28.01142]
[1776217224284,41.85,74639.14,4.2,0.45935,0.00013,28.01142]
[1776217224468,41.85,74639.14,4.2,0.45935,0.00013,28.01142]
[1776217224663,41.85,74648.93,4.2,0.46066,0.00013,28.02442]
[1776217229473,41.85,74652.82,4.2,0.46118,0.00013,28.0295]
[1776217231282,41.85,74654.02,4.2,0.46135,0.00013,28.03106]
[1776217231622,41.85,74654.02,4.2,0.46135,0.00013,28.03106]
[1776217231769,41.85,74655.29,4.2,0.46151,0.00013,28.02968]
[1776217231935,41.85,74655.29,4.2,0.46151,0.00013,28.02968]
[1776217232195,41.85,74655.29,4.2,0.46151,0.00013,28.02968]
[1776217232365,41.85,74655.29,4.2,0.46151,0.00013,28.02968]
[1776217232590,41.85,74655.29,4.2,0.46151,0.00013,28.02968]
[1776217232569,41.85,74668.55,4.2,0.46329,0.00013,28.04653]
[1776217233027,41.85,74668.55,4.2,0.46329,0.00013,28.04653]
[1776217233603,41.85,74690.93,4.2,0.4663,0.00013,28.07371]
[1776217234434,41.85,74690.93,4.2,0.4663,0.00013,28.07371]
[1776217234922,41.85,74690.03,4.2,0.46618,0.00013,28.07264]
[1776217235036,41.85,74690.03,4.2,0.46618,0.00013,28.07264]
[1776217235298,41.85,74690.03,4.2,0.46618,0.00013,28.07264]
[1776217235315,41.85,74690.03,4.2,0.46618,0.00013,28.07264]
[1776217235369,41.85,74686.98,4.2,0.46577,0.00013,28.06902]
[1776217236279,41.85,74668.51,4.2,0.46328,0.00013,28.04646]
[1776217238714,41.85,74663.02,4.2,0.46254,0.00013,28.03954]
[1776217238741,41.85,74663.02,4.2,0.46254,0.00013,28.03954]
[1776217239288,41.85,74663.02,4.2,0.46254,0.00013,28.03954]
[1776217239431,41.85,74663.02,4.2,0.46254,0.00013,28.03954]
[1776217240456,41.85,74660.66,4.2,0.46223,0.00013,28.03654]
[1776217240557,41.85,74652.02,4.2,0.46107,0.00013,28.0254]
[1776217243496,41.85,74649.36,4.2,0.46071,0.00013,28.02193]
[1776217249850,41.85,74645.82,4.2,0.46024,0.00013,28.01728]
[1776217254412,41.85,74644.14,4.2,0.46001,0.00013,28.01506]
[1776217254476,41.85,74644.14,4.2,0.46001,0.00013,28.01506]
[1776217259469,41.85,74640.31,4.2,0.4595,0.00013,28.00998]
[1776217264386,41.86,74640.26,4.2,0.4595,0.00013,28.00994]
[1776217264421,41.86,74640.26,4.2,0.4595,0.00013,28.00994]
[1776217264536,41.86,74640.26,4.2,0.4595,0.00013,28.00994]
[1776217264620,41.86,74640.08,4.2,0.45947,0.00013,28.00971]
[1776217264961,41.86,74631.3,4.2,0.45829,0.00013,27.99782]
[1776217269268,41.86,74626.5,4.2,0.45765,0.00013,27.99122]
[1776217272600,41.86,74630.69,4.2,0.45821,0.00013,27.997]
[1776217272636,41.86,74631.32,4.2,0.4583,0.00013,27.99787]
[1776217274433,41.86,74634.31,4.2,0.4587,0.00013,28.00195]
[1776217280069,41.86,74638.96,4.2,0.45933,0.00013,28.00826]
[1776217285426,41.86,74640.39,4.2,0.45953,0.00013,28.0102]
[1776217292153,41.87,74640.43,4.2,0.45953,0.00013,28.00725]
[1776217298195,41.87,74644.54,4.2,0.46008,0.00013,28.01274]
[1776217303230,41.87,74640.27,4.2,0.45951,0.00013,28.00706]
[1776217308265,41.87,74639.8,4.2,0.45945,0.00013,28.00644]
[1776217315314,41.87,74639.84,4.2,0.45946,0.00013,28.00652]
[1776217319659,41.87,74639.77,4.2,0.45945,0.00013,28.00644]
[1776217319747,41.87,74639.77,4.2,0.45945,0.00013,28.00644]
[1776217319822,41.87,74639.77,4.2,0.45945,0.00013,28.00644]
[1776217319828,41.87,74639.77,4.2,0.45945,0.00013,28.00644]
[1776217321854,41.87,74631.83,4.2,0.45838,0.00013,27.9957]
[1776217323047,41.87,74632.1,4.2,0.45842,0.00013,27.99607]
[1776217326534,41.87,74628.15,4.2,0.45789,0.00013,27.99066]
[1776217332433,41.88,74629.36,4.2,0.45806,0.00013,27.99235]
[1776217337468,41.88,74629.27,4.2,0.45805,0.00013,27.99225]
[1776217343510,41.88,74628.69,4.2,0.45797,0.00013,27.99148]
[1776217344089,41.88,74628.69,4.2,0.45797,0.00013,27.99148]
[1776217353581,41.89,74629.41,4.2,0.45807,0.00013,27.98948]
[1776217358616,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359139,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359454,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359486,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359502,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359511,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359551,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359634,41.89,74628.66,4.2,0.45797,0.00013,27.98847]
[1776217359637,41.89,74642.66,4.2,0.45985,0.00013,28.00741]
[1776217359851,41.89,74642.66,4.2,0.45985,0.00013,28.00741]
[1776217359852,41.89,74642.66,4.2,0.45985,0.00013,28.00741]
[1776217360036,41.89,74642.66,4.2,0.45985,0.00013,28.00741]
[1776217360704,41.89,74642.66,4.2,0.45985,0.00013,28.00741]
[1776217360789,41.89,74656.56,4.2,0.46172,0.00013,28.0256]
[1776217361714,41.89,74668.65,4.2,0.46334,0.00013,28.04092]
[1776217364661,41.89,74660.95,4.2,0.4623,0.00013,28.03119]
[1776217368894,41.88,74658.79,4.2,0.46201,0.00013,28.02838]
[1776217373036,41.87,74653.74,4.2,0.46132,0.00013,28.02182]
[1776217373430,41.87,74653.74,4.2,0.46132,0.00013,28.02182]
[1776217373450,41.87,74653.74,4.2,0.46132,0.00013,28.02182]
[1776217373726,41.87,74645.96,4.2,0.46027,0.00013,28.01162]
[1776217378761,41.87,74644.22,4.2,0.46004,0.00013,28.00933]
[1776217379466,41.87,74644.22,4.2,0.46004,0.00013,28.00933]
[1776217384803,41.87,74649.3,4.2,0.46072,0.00013,28.01604]
[1776217385987,41.87,74651.88,4.2,0.46107,0.00013,28.01941]
[1776217388728,41.87,74652.25,4.2,0.46112,0.00013,28.01989]
[1776217393101,41.87,74655.23,4.2,0.46152,0.00013,28.02375]
[1776217399912,41.87,74651.32,4.2,0.46099,0.00013,28.01868]
[1776217404947,41.87,74652.82,4.2,0.4612,0.00013,28.02063]
[1776217409982,41.87,74652.8,4.2,0.46119,0.00013,28.0206]
[1776217415017,41.87,74652.93,4.2,0.4612,0.00013,28.01775]
[1776217420053,41.87,74650.26,4.2,0.46085,0.00013,28.01427]
[1776217424724,41.87,74648.12,4.2,0.46056,0.00013,28.01146]
[1776217424817,41.87,74648.12,4.2,0.46056,0.00013,28.01146]
[1776217425431,41.87,74648.12,4.2,0.46056,0.00013,28.01147]
[1776217425773,41.87,74648.12,4.2,0.46056,0.00013,28.01147]
[1776217430665,41.87,74642.65,4.2,0.45982,0.00013,28.00424]
[1776217432138,41.88,74650.06,4.2,0.46082,0.00013,28.01403]
[1776217439452,41.88,74651.61,4.2,0.46103,0.00013,28.01605]
[1776217445229,41.88,74651.48,4.2,0.46101,0.00013,28.01588]
[1776217447453,41.88,74651.48,4.2,0.46101,0.00013,28.01588]
[1776217449257,41.88,74657.96,4.2,0.46188,0.00013,28.02426]
[1776217455299,41.87,74659.01,4.2,0.46202,0.00013,28.02559]
[1776217460333,41.87,74661.18,4.2,0.46231,0.00013,28.02835]
[1776217465369,41.87,74659.79,4.2,0.46212,0.00013,28.02656]
[1776217470405,41.86,74658.58,4.2,0.46195,0.00013,28.02494]
[1776217475440,41.86,74659.75,4.2,0.4621,0.00013,28.02339]
[1776217480475,41.86,74660.99,4.2,0.46226,0.00013,28.02496]
[1776217485510,41.86,74660.67,4.2,0.46222,0.00013,28.02455]
[1776217490919,41.86,74660.76,4.2,0.46223,0.00013,28.02465]
[1776217491408,41.86,74661.65,4.2,0.46235,0.00013,28.02579]
[1776217491719,41.86,74661.65,4.2,0.46235,0.00013,28.02579]
[1776217491929,41.86,74661.65,4.2,0.46235,0.00013,28.02579]
[1776217491795,41.86,74673.92,4.2,0.464,0.00013,28.04116]
[1776217492559,41.85,74680.87,4.2,0.46493,0.00013,28.04964]
[1776217497860,41.85,74680.72,4.2,0.46491,0.00013,28.04944]
[1776217499868,41.85,74676.14,4.2,0.46429,0.00013,28.04384]
[1776217503937,41.85,74668.07,4.2,0.4632,0.00013,28.03382]
[1776217504131,41.85,74667.3,4.2,0.4631,0.00013,28.03285]
[1776217504644,41.85,74675.84,4.2,0.46424,0.00013,28.04344]
[1776217506432,41.85,74680.32,4.2,0.46485,0.00013,28.04891]
[1776217506486,41.85,74680.32,4.2,0.46485,0.00013,28.04891]
[1776217507947,41.84,74680.62,4.2,0.46489,0.00013,28.04926]
[1776217508800,41.84,74680.66,4.2,0.46489,0.00013,28.04931]
[1776217508882,41.84,74680.66,4.2,0.46489,0.00013,28.04931]
[1776217512460,41.84,74682.81,4.2,0.46518,0.00013,28.05188]
[1776217512611,41.84,74682.81,4.2,0.46518,0.00013,28.05188]
[1776217512613,41.84,74682.81,4.2,0.46518,0.00013,28.05188]
[1776217512709,41.84,74682.81,4.2,0.46518,0.00013,28.05188]
[1776217512752,41.84,74674.56,4.2,0.46406,0.00013,28.04182]
[1776217513823,41.84,74674.56,4.2,0.46406,0.00013,28.04182]
[1776217513831,41.84,74666.28,4.2,0.46295,0.00013,28.0315]
[1776217519753,41.84,74662.75,4.2,0.46247,0.00013,28.02702]
[1776217524788,41.84,74666.54,4.2,0.46298,0.00013,28.0318]
[1776217529823,41.83,74664.01,4.2,0.46264,0.00013,28.02859]
[1776217530030,41.83,74664.01,4.2,0.46264,0.00013,28.02859]
[1776217535455,41.83,74662.3,4.2,0.4624,0.00013,28.02339]
[1776217536797,41.83,74660.73,4.2,0.46219,0.00013,28.02138]
[1776217539618,41.83,74657.45,4.2,0.46175,0.00013,28.01718]
[1776217541095,41.83,74645.84,4.2,0.46018,0.00013,28.00202]
[1776217541435,41.83,74645.84,4.2,0.46018,0.00013,28.00202]
[1776217541908,41.83,74643.4,4.2,0.45986,0.00013,27.99879]
[1776217546944,41.83,74639.23,4.2,0.4593,0.00013,27.99323]
[1776217552049,41.83,74637.54,4.2,0.45907,0.00013,27.99096]
[1776217558023,41.84,74636.63,4.2,0.45896,0.00013,27.98977]
[1776217563057,41.84,74637.55,4.2,0.45908,0.00013,27.99103]
[1776217565313,41.84,74637.55,4.2,0.45908,0.00013,27.99103]
[1776217565980,41.84,74637.55,4.2,0.45908,0.00013,27.99103]
[1776217571113,41.84,74637.18,4.2,0.45904,0.00013,27.99056]
[1776217577478,41.84,74637.48,4.2,0.45908,0.00013,27.99098]
[1776217577483,41.85,74637.48,4.2,0.45908,0.00013,27.99099]
[1776217582557,41.85,74643.55,4.2,0.4599,0.00013,27.99913]
[1776217588146,41.85,74643.49,4.2,0.45989,0.00013,27.99906]
[1776217588406,41.85,74643.49,4.2,0.45989,0.00013,27.99906]
[1776217588507,41.85,74643.0,4.2,0.45983,0.00013,27.99842]
[1776217589531,41.85,74643.0,4.2,0.45983,0.00013,27.99842]
[1776217592261,41.85,74635.34,4.2,0.45879,0.00013,27.98511]
[1776217593446,41.85,74635.34,4.2,0.45879,0.00013,27.98511]
[1776217599310,41.85,74629.24,4.2,0.45798,0.00013,27.97682]
[1776217604404,41.86,74629.54,4.2,0.45802,0.00013,27.97725]
[1776217610387,41.86,74627.52,4.2,0.45775,0.00013,27.97451]
[1776217615422,41.86,74624.25,4.2,0.45732,0.00013,27.97002]
[1776217618453,41.87,74617.83,4.2,0.45646,0.00013,27.96105]
[1776217622034,41.87,74615.42,4.2,0.45614,0.00013,27.95766]
[1776217622047,41.87,74615.42,4.2,0.45614,0.00013,27.95766]
[1776217630198,41.87,74612.22,4.2,0.45571,0.00013,27.95313]
[1776217638593,41.87,74612.4,4.2,0.45574,0.00013,27.95338]
[1776217643628,41.87,74613.38,4.2,0.45587,0.00013,27.95478]
[1776217651657,41.87,74611.77,4.2,0.45565,0.00013,27.95248]
[1776217651755,41.87,74611.77,4.2,0.45565,0.00013,27.95248]
[1776217652691,41.87,74621.72,4.2,0.45698,0.00013,27.96353]
[1776217653460,41.87,74621.72,4.2,0.45698,0.00013,27.96353]
[1776217656156,41.87,74633.29,4.2,0.45854,0.00013,27.97952]
[1776217667388,41.87,74635.05,4.2,0.45878,0.00013,27.98193]
[1776217670662,41.88,74634.74,4.2,0.45874,0.00013,27.98154]
[1776217675840,41.88,74633.95,4.2,0.45864,0.00013,27.98048]
[1776217680731,41.88,74633.92,4.2,0.45864,0.00013,27.98046]
[1776217680887,41.88,74634.21,4.2,0.45868,0.00013,27.98086]
[1776217686929,41.88,74636.5,4.2,0.45899,0.00013,27.98399]
[1776217691964,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692223,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692247,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692330,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692332,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692434,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692436,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692505,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692567,41.89,74640.63,4.2,0.45955,0.00013,27.98956]
[1776217692971,41.89,74649.34,4.2,0.46072,0.00013,28.00109]
[1776217694202,41.89,74652.9,4.2,0.46119,0.00013,28.00573]
[1776217695460,41.89,74656.65,4.2,0.4617,0.00013,28.01058]
[1776217695514,41.89,74656.65,4.2,0.4617,0.00013,28.01058]
[1776217698005,41.88,74668.34,4.2,0.46327,0.00013,28.0254]
[1776217700902,41.88,74673.31,4.2,0.46393,0.00013,28.03155]
[1776217700916,41.88,74673.31,4.2,0.46393,0.00013,28.03155]
[1776217700952,41.88,74673.31,4.2,0.46393,0.00013,28.03155]
[1776217701509,41.88,74673.52,4.2,0.46396,0.00013,28.03181]
[1776217707070,41.88,74683.83,4.2,0.46534,0.00013,28.04433]
[1776217708077,41.88,74677.01,4.2,0.46442,0.00013,28.03606]
[1776217713112,41.87,74675.7,4.2,0.46424,0.00013,28.0314]
[1776217718150,41.87,74675.42,4.2,0.46419,0.00013,28.03102]
[1776217723184,41.86,74671.5,4.2,0.46366,0.00013,28.02615]
[1776217728219,41.86,74673.64,4.2,0.46395,0.00013,28.02877]
[1776217733255,41.86,74676.85,4.2,0.46437,0.00013,28.03268]
[1776217737283,41.85,74684.33,4.2,0.46538,0.00013,28.04173]
[1776217742318,41.85,74683.59,4.2,0.46527,0.00013,28.04082]
[1776217744839,41.85,74683.59,4.2,0.46527,0.00013,28.04082]
[1776217744841,41.85,74683.59,4.2,0.46527,0.00013,28.04082]
[1776217748953,41.85,74682.73,4.2,0.46515,0.00013,28.03976]
[1776217749054,41.85,74682.39,4.2,0.46511,0.00013,28.03934]
[1776217755124,41.84,74682.97,4.2,0.46518,0.00013,28.04002]
[1776217755409,41.84,74682.28,4.2,0.46509,0.00013,28.03918]
[1776217759238,41.84,74682.56,4.2,0.46512,0.00013,28.0395]
[1776217759764,41.84,74682.56,4.2,0.46512,0.00013,28.0395]
[1776217759838,41.84,74682.56,4.2,0.46512,0.00013,28.0395]
[1776217759888,41.84,74682.56,4.2,0.46512,0.00013,28.0395]
[1776217759940,41.84,74682.77,4.2,0.46515,0.00013,28.03974]
[1776217765037,41.84,74687.13,4.2,0.46573,0.00013,28.04496]
[1776217770513,41.83,74689.01,4.2,0.46598,0.00013,28.04716]
[1776217775549,41.83,74692.99,4.2,0.4665,0.00013,28.0488]
[1776217777233,41.83,74692.99,4.2,0.4665,0.00013,28.0488]
[1776217782597,41.82,74688.58,4.2,0.4659,0.00013,28.04355]
[1776217787632,41.82,74687.88,4.2,0.46581,0.00013,28.0427]
[1776217792668,41.82,74687.13,4.2,0.4657,0.00013,28.04178]
[1776217797703,41.81,74686.77,4.2,0.46565,0.00013,28.04132]
[1776217800194,41.81,74686.49,4.2,0.46561,0.00013,28.04098]
[1776217801457,41.81,74687.68,4.2,0.46577,0.00013,28.0424]
[1776217801625,41.81,74687.68,4.2,0.46577,0.00013,28.0424]
[1776217802931,41.81,74691.67,4.2,0.46631,0.00013,28.04713]
[1776217803149,41.81,74700.71,4.2,0.46752,0.00013,28.05765]
[1776217803430,41.81,74700.71,4.2,0.46752,0.00013,28.05765]
[1776217803748,41.81,74709.32,4.2,0.46868,0.00013,28.06744]
[1776217805682,41.81,74709.97,4.2,0.46877,0.00013,28.06817]
[1776217810798,41.81,74708.41,4.2,0.46856,0.00013,28.06641]
[1776217815834,41.81,74709.29,4.2,0.46868,0.00013,28.0674]
[1776217819349,41.81,74709.22,4.2,0.46867,0.00013,28.06732]
[1776217819713,41.81,74709.15,4.2,0.46866,0.00013,28.06724]
[1776217822882,41.81,74708.5,4.2,0.46857,0.00013,28.0665]
[1776217824896,41.81,74708.32,4.2,0.46855,0.00013,28.0663]
[1776217828431,41.81,74708.31,4.2,0.46855,0.00013,28.06629]
[1776217834122,41.81,74710.35,4.2,0.46882,0.00013,28.06557]
[1776217842015,41.81,74710.35,4.2,0.46882,0.00013,28.06558]
[1776217850071,41.81,74710.21,4.2,0.4688,0.00013,28.06543]
[1776217853233,41.81,74710.21,4.2,0.4688,0.00013,28.06543]
[1776217853400,41.81,74710.21,4.2,0.4688,0.00013,28.06544]
[1776217853634,41.81,74710.21,4.2,0.4688,0.00013,28.06544]
[1776217853738,41.81,74710.21,4.2,0.4688,0.00013,28.06544]
[1776217853838,41.81,74710.21,4.2,0.4688,0.00013,28.06544]
[1776217854099,41.81,74719.46,4.2,0.47005,0.00013,28.07567]
[1776217856576,41.81,74723.5,4.2,0.4706,0.00013,28.08005]
[1776217856621,41.81,74723.5,4.2,0.4706,0.00013,28.08005]
[1776217856655,41.81,74723.5,4.2,0.4706,0.00013,28.08005]
[1776217856703,41.81,74723.5,4.2,0.4706,0.00013,28.08005]
[1776217857120,41.81,74717.62,4.2,0.4698,0.00013,28.07366]
[1776217858712,41.81,74713.74,4.2,0.46928,0.00013,28.06939]
[1776217859473,41.82,74712.43,4.2,0.4691,0.00013,28.06793]
[1776217859922,41.82,74712.43,4.2,0.4691,0.00013,28.06793]
[1776217865176,41.82,74711.05,4.2,0.46892,0.00013,28.06642]
[1776217866080,41.82,74711.05,4.2,0.46892,0.00013,28.06642]
[1776217866377,41.82,74711.05,4.2,0.46892,0.00013,28.06642]
[1776217866410,41.82,74711.05,4.2,0.46892,0.00013,28.06642]
[1776217866432,41.82,74711.05,4.2,0.46892,0.00013,28.06642]
[1776217866458,41.82,74711.36,4.2,0.46897,0.00013,28.06677]
[1776217867697,41.82,74707.73,4.2,0.46848,0.00013,28.0627]
[1776217868135,41.82,74707.73,4.2,0.46848,0.00013,28.0627]
[1776217868147,41.82,74707.73,4.2,0.46848,0.00013,28.0627]
[1776217868197,41.82,74700.05,4.2,0.46744,0.00013,28.05395]
[1776217870211,41.82,74689.78,4.2,0.46606,0.00013,28.04194]
[1776217872495,41.82,74688.84,4.2,0.46593,0.00013,28.04083]
[1776217872542,41.82,74688.84,4.2,0.46593,0.00013,28.04083]
[1776217874543,41.82,74688.5,4.2,0.46589,0.00013,28.04042]
[1776217875372,41.82,74688.5,4.2,0.46589,0.00013,28.04042]
[1776217875449,41.82,74688.34,4.2,0.46586,0.00013,28.04022]
[1776217878831,41.82,74684.31,4.2,0.46532,0.00013,28.03539]
[1776217878999,41.82,74684.31,4.2,0.46532,0.00013,28.03539]
[1776217879274,41.82,74691.79,4.2,0.46633,0.00013,28.0443]
[1776217880281,41.82,74699.08,4.2,0.46731,0.00013,28.0528]
[1776217880659,41.82,74699.08,4.2,0.46731,0.00013,28.0528]
[1776217880734,41.82,74699.08,4.2,0.46731,0.00013,28.0528]
[1776217880743,41.82,74699.08,4.2,0.46731,0.00013,28.0528]
[1776217880878,41.82,74699.08,4.2,0.46731,0.00013,28.0528]
[1776217881291,41.82,74703.79,4.2,0.46794,0.00013,28.0582]
[1776217884148,41.82,74709.35,4.2,0.46869,0.00013,28.06451]
[1776217884177,41.82,74709.35,4.2,0.46869,0.00013,28.06451]
[1776217884230,41.82,74709.35,4.2,0.46869,0.00013,28.06451]
[1776217884283,41.82,74709.35,4.2,0.46869,0.00013,28.06451]
[1776217884328,41.82,74720.69,4.2,0.47022,0.00013,28.07704]
[1776217884934,41.82,74720.69,4.2,0.47022,0.00013,28.07704]
[1776217884972,41.82,74720.69,4.2,0.47022,0.00013,28.07704]
[1776217885170,41.82,74720.69,4.2,0.47022,0.00013,28.07704]
[1776217885254,41.82,74720.69,4.2,0.47022,0.00013,28.07704]
[1776217885449,41.82,74733.02,4.2,0.47188,0.00013,28.09019]
[1776217885609,41.82,74733.02,4.2,0.47188,0.00013,28.09019]
[1776217886244,41.82,74733.02,4.2,0.47188,0.00013,28.09019]
[1776217886360,41.82,74741.74,4.2,0.47306,0.00013,28.0992]
[1776217886596,41.82,74741.74,4.2,0.47306,0.00013,28.0992]
[1776217887670,41.82,74743.44,4.2,0.47329,0.00013,28.10093]
[1776217888406,41.82,74743.44,4.2,0.47329,0.00013,28.10093]
[1776217888932,41.82,74749.39,4.2,0.47409,0.00013,28.1069]
[1776217888952,41.82,74749.39,4.2,0.47409,0.00013,28.1069]
[1776217889000,41.82,74749.39,4.2,0.47409,0.00013,28.1069]
[1776217889162,41.82,74749.39,4.2,0.47409,0.00013,28.1069]
[1776217889354,41.82,74762.21,4.2,0.47582,0.00013,28.11939]
[1776217889724,41.82,74762.21,4.2,0.47582,0.00013,28.11939]
[1776217889734,41.82,74762.21,4.2,0.47582,0.00013,28.11939]
[1776217890361,41.82,74767.95,4.2,0.47659,0.00013,28.12481]
[1776217890781,41.82,74767.95,4.2,0.47659,0.00013,28.12481]
[1776217892842,41.82,74767.73,4.2,0.47656,0.00013,28.12159]
[1776217897189,41.82,74767.76,4.2,0.47656,0.00013,28.12161]
[1776217897284,41.82,74767.76,4.2,0.47656,0.00013,28.12161]
[1776217897474,41.82,74767.76,4.2,0.47656,0.00013,28.12161]
[1776217897504,41.81,74772.59,4.2,0.47721,0.00013,28.12609]
[1776217898456,41.81,74772.59,4.2,0.47721,0.00013,28.12609]
[1776217898417,41.82,74778.24,4.2,0.47798,0.00013,28.13124]
[1776217898967,41.82,74778.24,4.2,0.47798,0.00013,28.13124]
[1776217904373,41.82,74782.07,4.2,0.4785,0.00013,28.13469]
[1776217909494,41.83,74783.01,4.2,0.47863,0.00013,28.13555]
[1776217909663,41.83,74783.01,4.2,0.47863,0.00013,28.13555]
[1776217911509,41.83,74782.81,4.2,0.4786,0.00013,28.13537]
[1776217915625,41.83,74779.51,4.2,0.47816,0.00013,28.13243]
[1776217917788,41.83,74776.58,4.2,0.47776,0.00013,28.12979]
[1776217918231,41.83,74776.58,4.2,0.47776,0.00013,28.12979]
[1776217918598,41.83,74775.91,4.2,0.47767,0.00013,28.12918]
[1776217918875,41.83,74775.91,4.2,0.47767,0.00013,28.12918]
[1776217918890,41.83,74775.91,4.2,0.47767,0.00013,28.12918]
[1776217918992,41.83,74775.33,4.2,0.47759,0.00013,28.12864]
[1776217924601,41.83,74771.04,4.2,0.47702,0.00013,28.12471]
[1776217928427,41.83,74771.12,4.2,0.47703,0.00013,28.12478]
[1776217928726,41.83,74771.1,4.2,0.47702,0.00013,28.12477]
[1776217928739,41.83,74771.1,4.2,0.47702,0.00013,28.12477]
[1776217928826,41.83,74774.34,4.2,0.47746,0.00013,28.12775]
[1776217929814,41.83,74774.34,4.2,0.47746,0.00013,28.12775]
[1776217935678,41.83,74778.52,4.2,0.47802,0.00013,28.13154]
[1776217940713,41.83,74776.73,4.2,0.47778,0.00013,28.12992]
[1776217941596,41.83,74776.73,4.2,0.47778,0.00013,28.12992]
[1776217942313,41.83,74776.73,4.2,0.47778,0.00013,28.12992]
[1776217942792,41.83,74775.96,4.2,0.47768,0.00013,28.12922]
[1776217942845,41.83,74766.96,4.2,0.47647,0.00013,28.12091]
[1776217944741,41.83,74759.66,4.2,0.47548,0.00013,28.11398]
[1776217946833,41.83,74758.64,4.2,0.47534,0.00013,28.113]
[1776217946928,41.83,74757.98,4.2,0.47526,0.00013,28.11236]
[1776217947906,41.83,74757.98,4.2,0.47526,0.00013,28.11236]
[1776217955387,41.83,74756.32,4.2,0.47503,0.00013,28.10772]
[1776217956825,41.83,74764.97,4.2,0.47619,0.00013,28.116]
[1776217958344,41.83,74764.97,4.2,0.47619,0.00013,28.116]
[1776217958389,41.82,74765.62,4.2,0.47628,0.00013,28.11662]
[1776217961550,41.82,74766.89,4.2,0.47645,0.00013,28.11781]
[1776217964623,41.82,74765.78,4.2,0.4763,0.00013,28.11676]
[1776217964651,41.82,74765.78,4.2,0.4763,0.00013,28.11676]
[1776217964881,41.82,74762.87,4.2,0.4759,0.00013,28.114]
[1776217969915,41.82,74758.85,4.2,0.47536,0.00013,28.11015]
[1776217977972,41.82,74757.32,4.2,0.47515,0.00013,28.10865]
[1776217982715,41.81,74756.41,4.2,0.47503,0.00013,28.10776]
[1776217982824,41.81,74756.41,4.2,0.47503,0.00013,28.10776]
[1776217982925,41.81,74756.41,4.2,0.47503,0.00013,28.10776]
[1776217984014,41.82,74741.39,4.2,0.473,0.00013,28.09279]
[1776217985488,41.82,74741.39,4.2,0.473,0.00013,28.09279]
[1776217988331,41.82,74736.32,4.2,0.47232,0.00013,28.08758]
[1776217988419,41.82,74736.32,4.2,0.47232,0.00013,28.08758]
[1776217988453,41.82,74736.32,4.2,0.47232,0.00013,28.08758]
[1776217989396,41.82,74735.82,4.2,0.47225,0.00013,28.08706]
[1776217989398,41.82,74729.57,4.2,0.47141,0.00013,28.0805]
[1776217994775,41.81,74729.73,4.2,0.47143,0.00013,28.08067]
[1776217999149,41.82,74730.02,4.2,0.47147,0.00013,28.08098]
[1776217999173,41.82,74730.02,4.2,0.47147,0.00013,28.08098]
[1776217999189,41.82,74730.02,4.2,0.47147,0.00013,28.08098]
[1776217999432,41.82,74730.02,4.2,0.47147,0.00013,28.08098]
[1776218000129,41.81,74721.36,4.2,0.4703,0.00013,28.0717]
[1776218001032,41.81,74721.36,4.2,0.4703,0.00013,28.0717]
[1776218001039,41.81,74721.36,4.2,0.4703,0.00013,28.0717]
[1776218001136,41.81,74719.32,4.2,0.47002,0.00013,28.06948]
[1776218003150,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218003808,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218003827,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218003846,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218003926,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218004009,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218004262,41.81,74710.13,4.2,0.46878,0.00013,28.05931]
[1776218004419,41.81,74701.91,4.2,0.46767,0.00013,28.04999]
[1776218004812,41.81,74701.91,4.2,0.46767,0.00013,28.04999]
[1776218004842,41.81,74701.91,4.2,0.46767,0.00013,28.04999]
[1776218005174,41.81,74690.4,4.2,0.46612,0.00013,28.03658]
[1776218009318,41.81,74693.87,4.2,0.46659,0.00013,28.04066]
[1776218015243,41.81,74693.46,4.2,0.46653,0.00013,28.03714]
[1776218016800,41.81,74693.22,4.2,0.46649,0.00013,28.03686]
[1776218016959,41.81,74693.22,4.2,0.46649,0.00013,28.03686]
[1776218017233,41.81,74693.22,4.2,0.46649,0.00013,28.03686]
[1776218017258,41.81,74684.58,4.2,0.46533,0.00013,28.02659]
[1776218018265,41.81,74678.37,4.2,0.46449,0.00013,28.01905]
[1776218020761,41.81,74676.31,4.2,0.46421,0.00013,28.01652]
[1776218024700,41.81,74675.61,4.2,0.46412,0.00013,28.01565]
[1776218025532,41.81,74675.61,4.2,0.46412,0.00013,28.01565]
[1776218025878,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218025900,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218025969,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026033,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026178,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026356,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026363,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026382,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026461,41.81,74674.99,4.2,0.46403,0.00013,28.01488]
[1776218026476,41.81,74656.36,4.2,0.46152,0.00013,27.99135]
[1776218026797,41.81,74656.36,4.2,0.46152,0.00013,27.99135]
[1776218027337,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218027915,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218027928,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218027996,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218028093,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218028211,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218028352,41.81,74648.09,4.2,0.46041,0.00013,27.98055]
[1776218028643,41.81,74634.09,4.2,0.45852,0.00013,27.96178]
[1776218029648,41.81,74625.89,4.2,0.45742,0.00013,27.9505]
[1776218030146,41.81,74625.89,4.2,0.45742,0.00013,27.9505]
[1776218030433,41.81,74625.89,4.2,0.45742,0.00013,27.9505]
[1776218032915,41.81,74633.81,4.2,0.45849,0.00013,27.96144]
[1776218037064,41.81,74638.24,4.2,0.45909,0.00013,27.96748]
[1776218042444,41.82,74628.53,4.2,0.45779,0.00013,27.95429]
[1776218043618,41.82,74628.53,4.2,0.45779,0.00013,27.95429]
[1776218045752,41.82,74628.02,4.2,0.45772,0.00013,27.95361]
[1776218046472,41.82,74628.13,4.2,0.45774,0.00013,27.95377]
[1776218051507,41.82,74629.03,4.2,0.45786,0.00013,27.95501]
[1776218056543,41.82,74628.65,4.2,0.45781,0.00013,27.95448]
[1776218061578,41.82,74628.47,4.2,0.45779,0.00013,27.95423]
[1776218066613,41.82,74628.49,4.2,0.45779,0.00013,27.95426]
[1776218070436,41.82,74628.67,4.2,0.45781,0.00013,27.95451]
[1776218073430,41.82,74632.89,4.2,0.45838,0.00013,27.95729]
[1776218073704,41.82,74632.89,4.2,0.45838,0.00013,27.95729]
[1776218074534,41.82,74634.58,4.2,0.45861,0.00013,27.9596]
[1776218074669,41.82,74635.5,4.2,0.45873,0.00013,27.96086]
[1776218079704,41.83,74640.45,4.2,0.4594,0.00013,27.96757]
[1776218084739,41.83,74638.71,4.2,0.45917,0.00013,27.96526]
[1776218088273,41.83,74638.3,4.2,0.45912,0.00013,27.96472]
[1776218088376,41.83,74638.36,4.2,0.45913,0.00013,27.96481]
[1776218090575,41.83,74638.26,4.2,0.45911,0.00013,27.96468]
[1776218090665,41.83,74638.26,4.2,0.45911,0.00013,27.96468]
[1776218090669,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218090942,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091057,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091081,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091099,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091183,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091554,41.83,74638.47,4.2,0.45914,0.00013,27.96497]
[1776218091686,41.83,74654.47,4.2,0.4613,0.00013,27.98613]
[1776218091882,41.83,74654.47,4.2,0.4613,0.00013,27.98613]
[1776218091900,41.83,74654.47,4.2,0.4613,0.00013,27.98613]
[1776218092223,41.83,74654.47,4.2,0.4613,0.00013,27.98613]
[1776218092561,41.83,74654.47,4.2,0.4613,0.00013,27.98613]
[1776218092662,41.83,74660.12,4.2,0.46206,0.00013,27.9934]
[1776218093488,41.83,74660.12,4.2,0.46206,0.00013,27.9934]
[1776218096432,41.83,74654.64,4.2,0.46132,0.00013,27.98635]
[1776218096445,41.83,74654.64,4.2,0.46132,0.00013,27.98635]
[1776218097942,41.83,74656.55,4.2,0.46158,0.00013,27.98882]
[1776218103898,41.83,74656.66,4.2,0.46159,0.00013,27.98897]
[1776218108933,41.83,74656.43,4.2,0.46156,0.00013,27.98867]
[1776218110391,41.83,74656.43,4.2,0.46156,0.00013,27.98867]
[1776218110402,41.83,74656.43,4.2,0.46156,0.00013,27.98867]
[1776218110543,41.83,74656.43,4.2,0.46156,0.00013,27.98867]
[1776218110655,41.83,74656.43,4.2,0.46156,0.00013,27.98867]
[1776218110865,41.83,74656.53,4.2,0.46158,0.00013,27.9888]
[1776218110970,41.83,74656.53,4.2,0.46158,0.00013,27.9888]
[1776218111300,41.83,74656.53,4.2,0.46158,0.00013,27.9888]
[1776218111440,41.83,74656.53,4.2,0.46158,0.00013,27.9888]
[1776218111495,41.83,74673.26,4.2,0.46383,0.00013,28.00995]
[1776218111954,41.83,74687.0,4.2,0.46568,0.00013,28.02665]
[1776218113582,41.83,74687.0,4.2,0.46568,0.00013,28.02665]
[1776218113604,41.83,74686.83,4.2,0.46566,0.00013,28.02644]
[1776218119315,41.83,74686.46,4.2,0.4656,0.00013,28.02598]
[1776218120012,41.83,74677.15,4.2,0.46435,0.00013,28.0147]
[1776218122025,41.83,74669.51,4.2,0.46332,0.00013,28.00524]
[1776218124476,41.83,74668.76,4.2,0.46322,0.00013,28.0043]
[1776218130270,41.83,74667.84,4.2,0.46309,0.00013,28.00313]
[1776218131088,41.83,74661.05,4.2,0.46217,0.00013,27.99151]
[1776218135927,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218135941,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218136228,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218136275,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218136541,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218136556,41.83,74659.85,4.2,0.46201,0.00013,27.98997]
[1776218136602,41.83,74672.87,4.2,0.46376,0.00013,28.00638]
[1776218137130,41.83,74686.49,4.2,0.4656,0.00013,28.02296]
[1776218138584,41.83,74686.49,4.2,0.4656,0.00013,28.02296]
[1776218141746,41.82,74688.4,4.2,0.46585,0.00013,28.02522]
[1776218143006,41.82,74688.33,4.2,0.46584,0.00013,28.02513]
[1776218148206,41.82,74688.0,4.2,0.46579,0.00013,28.02471]
[1776218149648,41.82,74688.0,4.2,0.46579,0.00013,28.02471]
[1776218150137,41.82,74688.0,4.2,0.46579,0.00013,28.02471]
[1776218150220,41.82,74678.41,4.2,0.4645,0.00013,28.01314]
[1776218151735,41.82,74678.41,4.2,0.4645,0.00013,28.01314]
[1776218151227,41.82,74666.77,4.2,0.46293,0.00013,27.99869]
[1776218152048,41.82,74666.77,4.2,0.46293,0.00013,27.99869]
[1776218157270,41.82,74665.81,4.2,0.4628,0.00013,27.99748]
[1776218158618,41.82,74665.81,4.2,0.4628,0.00013,27.99748]
[1776218164322,41.82,74672.01,4.2,0.46363,0.00013,28.00523]
[1776218169356,41.81,74679.33,4.2,0.46462,0.00013,28.01422]
[1776218174391,41.81,74679.64,4.2,0.46465,0.00013,28.01457]
[1776218180434,41.81,74682.08,4.2,0.46498,0.00013,28.01751]
[1776218185469,41.8,74682.31,4.2,0.46501,0.00013,28.01776]
[1776218191510,41.8,74682.91,4.2,0.46508,0.00013,28.01543]
[1776218196546,41.8,74682.92,4.2,0.46507,0.00013,28.01542]
[1776218198560,41.8,74676.33,4.2,0.46418,0.00013,28.00738]
[1776218203595,41.79,74668.02,4.2,0.46306,0.00013,27.99703]
[1776218204190,41.79,74668.02,4.2,0.46306,0.00013,27.99703]
[1776218209637,41.79,74662.39,4.2,0.4623,0.00013,27.9899]
[1776218214673,41.79,74661.88,4.2,0.46223,0.00013,27.98925]
[1776218218704,41.79,74654.21,4.2,0.4612,0.00013,27.97938]
[1776218222311,41.79,74654.18,4.2,0.46119,0.00013,27.97934]
[1776218227767,41.8,74662.71,4.2,0.46235,0.00013,27.99033]
[1776218229781,41.79,74673.09,4.2,0.46375,0.00013,28.00337]
[1776218231795,41.79,74680.01,4.2,0.46468,0.00013,28.01187]
[1776218236830,41.79,74685.1,4.2,0.46536,0.00013,28.018]
[1776218243879,41.79,74684.69,4.2,0.4653,0.00013,28.01748]
[1776218249920,41.78,74684.51,4.2,0.46527,0.00013,28.01723]
[1776218254956,41.78,74685.12,4.2,0.46534,0.00013,28.01492]
[1776218259990,41.78,74684.0,4.2,0.46519,0.00013,28.01355]
[1776218265025,41.77,74684.15,4.2,0.46521,0.00013,28.01371]
[1776218270060,41.77,74686.04,4.2,0.46546,0.00013,28.01596]
[1776218275155,41.77,74681.99,4.2,0.46491,0.00013,28.01105]
[1776218281137,41.77,74677.21,4.2,0.46426,0.00013,28.0052]
[1776218286173,41.76,74675.49,4.2,0.46402,0.00013,28.00307]
[1776218296244,41.76,74676.12,4.2,0.46411,0.00013,28.00381]
[1776218301279,41.76,74676.29,4.2,0.46413,0.00014,28.00401]
[1776218306314,41.76,74677.87,4.2,0.46434,0.00014,28.00594]
[1776218311349,41.75,74677.27,4.2,0.46425,0.00014,28.00216]
[1776218316383,41.75,74677.88,4.2,0.46433,0.00014,28.00289]
[1776218321419,41.75,74678.57,4.2,0.46442,0.00014,28.00372]
[1776218327460,41.75,74678.44,4.2,0.4644,0.00014,28.00355]
[1776218332496,41.75,74678.36,4.2,0.46439,0.00014,28.00343]
[1776218337531,41.74,74677.99,4.2,0.46433,0.00014,28.00296]
[1776218342566,41.74,74678.29,4.2,0.46437,0.00014,28.00332]
[1776218344466,41.74,74678.04,4.2,0.46434,0.00014,28.00301]
[1776218345587,41.74,74668.36,4.2,0.46303,0.00014,27.99097]
[1776218350621,41.74,74658.86,4.2,0.46175,0.00014,27.97888]
[1776218355656,41.74,74658.04,4.2,0.46164,0.00014,27.97784]
[1776218360693,41.74,74658.18,4.2,0.46166,0.00014,27.97803]
[1776218365728,41.75,74661.48,4.2,0.46211,0.00014,27.98228]
[1776218370764,41.75,74661.74,4.2,0.46214,0.00014,27.98262]
[1776218375799,41.75,74661.37,4.2,0.46209,0.00014,27.97913]
[1776218379827,41.75,74652.82,4.2,0.46093,0.00014,27.96808]
[1776218384862,41.75,74650.06,4.2,0.46056,0.00013,27.96448]
[1776218389899,41.75,74650.02,4.2,0.46056,0.00013,27.96445]
[1776218394889,41.76,74649.83,4.2,0.46054,0.00013,27.96422]
[1776218401156,41.76,74650.16,4.2,0.46059,0.00013,27.96468]
[1776218401431,41.76,74650.16,4.2,0.46059,0.00013,27.96468]
[1776218401442,41.76,74650.16,4.2,0.46059,0.00013,27.96468]
[1776218401983,41.76,74645.55,4.2,0.45997,0.00013,27.9586]
[1776218402400,41.76,74645.55,4.2,0.45997,0.00013,27.9586]
[1776218404771,41.76,74641.02,4.2,0.45936,0.00013,27.95255]
[1776218409853,41.76,74646.35,4.2,0.46008,0.00013,27.95968]
[1776218410628,41.76,74646.35,4.2,0.46008,0.00013,27.95969]
[1776218411046,41.76,74646.57,4.2,0.46011,0.00013,27.95998]
[1776218414373,41.77,74648.05,4.2,0.46031,0.00013,27.96196]
[1776218420109,41.77,74649.22,4.2,0.46047,0.00013,27.96353]
[1776218427158,41.77,74649.41,4.2,0.4605,0.00013,27.96381]
[1776218432194,41.77,74649.24,4.2,0.46048,0.00013,27.96058]
[1776218433559,41.77,74649.24,4.2,0.46048,0.00013,27.96058]
[1776218433632,41.77,74649.24,4.2,0.46048,0.00013,27.96058]
[1776218433874,41.77,74649.24,4.2,0.46048,0.00013,27.96058]
[1776218434045,41.77,74649.24,4.2,0.46048,0.00013,27.96058]
[1776218434358,41.78,74649.24,4.2,0.46048,0.00013,27.96059]
[1776218434666,41.78,74649.24,4.2,0.46048,0.00013,27.96059]
[1776218434673,41.78,74649.24,4.2,0.46048,0.00013,27.96059]
[1776218434763,41.78,74649.24,4.2,0.46048,0.00013,27.96059]
[1776218434968,41.78,74671.7,4.2,0.46351,0.00013,27.98938]
[1776218435149,41.78,74671.7,4.2,0.46351,0.00013,27.98938]
[1776218435514,41.78,74671.7,4.2,0.46351,0.00013,27.98938]
[1776218435754,41.78,74671.7,4.2,0.46351,0.00013,27.98938]
[1776218435855,41.77,74686.79,4.2,0.46555,0.00014,28.00781]
[1776218437068,41.77,74686.79,4.2,0.46555,0.00014,28.00781]
[1776218438236,41.77,74678.15,4.2,0.46438,0.00013,27.99734]
[1776218439678,41.77,74678.15,4.2,0.46438,0.00013,27.99734]
[1776218439704,41.77,74678.15,4.2,0.46438,0.00013,27.99734]
[1776218443307,41.77,74674.08,4.2,0.46383,0.00013,27.99231]
[1776218443571,41.77,74674.08,4.2,0.46383,0.00013,27.99231]
[1776218443579,41.77,74674.08,4.2,0.46383,0.00013,27.99231]
[1776218446292,41.77,74682.67,4.2,0.46499,0.00014,28.00282]
[1776218451326,41.77,74680.16,4.2,0.46464,0.00014,27.99975]
[1776218456362,41.77,74680.71,4.2,0.46472,0.00014,28.0004]
[1776218461538,41.76,74680.63,4.2,0.4647,0.00014,28.0003]
[1776218462404,41.76,74664.99,4.2,0.46259,0.00014,27.98084]
[1776218465425,41.76,74661.31,4.2,0.46209,0.00013,27.97616]
[1776218470460,41.76,74657.53,4.2,0.46158,0.00013,27.97131]
[1776218472222,41.76,74656.64,4.2,0.46146,0.00013,27.97016]
[1776218477509,41.77,74651.99,4.2,0.46084,0.00013,27.96413]
[1776218482544,41.77,74651.65,4.2,0.4608,0.00013,27.96371]
[1776218487579,41.77,74650.34,4.2,0.46062,0.00013,27.96201]
[1776218488499,41.77,74650.34,4.2,0.46062,0.00013,27.96201]
[1776218488637,41.77,74650.34,4.2,0.46062,0.00013,27.96201]
[1776218490261,41.77,74660.09,4.2,0.46194,0.00013,27.97468]
[1776218496643,41.77,74664.09,4.2,0.46248,0.00013,27.97677]
[1776218501678,41.77,74662.22,4.2,0.46222,0.00013,27.97439]
[1776218506713,41.78,74658.99,4.2,0.46179,0.00013,27.97026]
[1776218511747,41.78,74662.14,4.2,0.46222,0.00013,27.97431]
[1776218515890,41.78,74661.72,4.2,0.46216,0.00013,27.97378]
[1776218517790,41.78,74668.27,4.2,0.46305,0.00013,27.98208]
[1776218522825,41.78,74673.19,4.2,0.46371,0.00013,27.98822]
[1776218527862,41.78,74681.61,4.2,0.46484,0.00014,27.99855]
[1776218529458,41.78,74685.39,4.2,0.46535,0.00014,28.00311]
[1776218529462,41.78,74685.39,4.2,0.46535,0.00014,28.00311]
[1776218533226,41.77,74690.84,4.2,0.46609,0.00014,28.0096]
[1776218533415,41.77,74690.84,4.2,0.46609,0.00014,28.0096]
[1776218533429,41.77,74690.84,4.2,0.46609,0.00014,28.0096]
[1776218533460,41.77,74690.84,4.2,0.46609,0.00014,28.0096]
[1776218533904,41.77,74695.72,4.2,0.46675,0.00014,28.01535]
[1776218539000,41.77,74700.45,4.2,0.46738,0.00014,28.02083]
[1776218539044,41.77,74700.45,4.2,0.46738,0.00014,28.02083]
[1776218539435,41.77,74701.24,4.2,0.46749,0.00014,28.02174]
[1776218540151,41.77,74701.24,4.2,0.46749,0.00014,28.02174]
[1776218540187,41.77,74713.16,4.2,0.4691,0.00014,28.03524]
[1776218541446,41.77,74717.58,4.2,0.4697,0.00014,28.04013]
[1776218541605,41.77,74717.58,4.2,0.4697,0.00014,28.04013]
[1776218541959,41.77,74717.58,4.2,0.4697,0.00014,28.04013]
[1776218541965,41.77,74717.58,4.2,0.4697,0.00014,28.04013]
[1776218542044,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218542584,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218542794,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218542824,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218542991,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218543042,41.77,74722.81,4.2,0.4704,0.00014,28.04584]
[1776218543143,41.77,74734.98,4.2,0.47205,0.00014,28.05878]
[1776218545045,41.77,74737.11,4.2,0.47234,0.00014,28.061]
[1776218545998,41.77,74736.27,4.2,0.47222,0.00014,28.06013]
[1776218546069,41.77,74729.87,4.2,0.47136,0.00014,28.05341]
[1776218550333,41.78,74730.52,4.2,0.47145,0.00014,28.05411]
[1776218553955,41.78,74724.45,4.2,0.47063,0.00014,28.04462]
[1776218555229,41.78,74715.05,4.2,0.46936,0.00014,28.03436]
[1776218555906,41.78,74715.05,4.2,0.46936,0.00014,28.03436]
[1776218561096,41.78,74712.23,4.2,0.46898,0.00014,28.03126]
[1776218564570,41.79,74714.53,4.2,0.4693,0.00014,28.03383]
[1776218565761,41.79,74714.13,4.2,0.46924,0.00014,28.0334]
[1776218565901,41.79,74714.13,4.2,0.46924,0.00014,28.0334]
[1776218567530,41.79,74709.24,4.2,0.46859,0.00014,28.02794]
[1776218567950,41.79,74709.24,4.2,0.46859,0.00014,28.02794]
[1776218567995,41.79,74709.24,4.2,0.46859,0.00014,28.02794]
[1776218568019,41.79,74709.24,4.2,0.46859,0.00014,28.02794]
[1776218568145,41.79,74702.37,4.2,0.46766,0.00014,28.02014]
[1776218572506,41.79,74698.83,4.2,0.46718,0.00014,28.01605]
[1776218572937,41.79,74698.83,4.2,0.46718,0.00014,28.01605]
[1776218573180,41.79,74694.57,4.2,0.46661,0.00014,28.01109]
[1776218577812,41.79,74691.06,4.2,0.46613,0.00014,28.00694]
[1776218583251,41.79,74686.03,4.2,0.46545,0.00014,28.00093]
[1776218584997,41.79,74686.03,4.2,0.46545,0.00014,28.00093]
[1776218585236,41.79,74686.03,4.2,0.46545,0.00014,28.00093]
[1776218585248,41.79,74686.03,4.2,0.46545,0.00014,28.00093]
[1776218585614,41.78,74685.74,4.2,0.46541,0.00014,28.00058]
[1776218585650,41.78,74685.74,4.2,0.46541,0.00014,28.00058]
[1776218585877,41.78,74685.74,4.2,0.46541,0.00014,28.00058]
[1776218585994,41.78,74685.74,4.2,0.46541,0.00014,28.00058]
[1776218586208,41.78,74685.74,4.2,0.46541,0.00014,28.00058]
[1776218586095,41.78,74671.64,4.2,0.4635,0.00013,27.98333]
[1776218587013,41.78,74671.64,4.2,0.4635,0.00013,27.98333]
[1776218587036,41.78,74655.16,4.2,0.46128,0.00013,27.96237]
[1776218589121,41.78,74653.72,4.2,0.46109,0.00013,27.96049]
[1776218593696,41.79,74659.84,4.2,0.46191,0.00013,27.96842]
[1776218593738,41.79,74659.84,4.2,0.46191,0.00013,27.96842]
[1776218594814,41.79,74659.86,4.2,0.46192,0.00013,27.96845]
[1776218597812,41.79,74653.49,4.2,0.46106,0.00013,27.96022]
[1776218598075,41.79,74653.49,4.2,0.46106,0.00013,27.96022]
[1776218603397,41.79,74654.23,4.2,0.46116,0.00013,27.96121]
[1776218605647,41.79,74653.97,4.2,0.46113,0.00013,27.96088]
[1776218609483,41.79,74650.39,4.2,0.46064,0.00013,27.95619]
[1776218612100,41.79,74650.75,4.2,0.46069,0.00013,27.95663]
[1776218612449,41.78,74650.84,4.2,0.46069,0.00013,27.95369]
[1776218617495,41.77,74649.19,4.2,0.46046,0.00013,27.95144]
[1776218619406,41.77,74651.78,4.2,0.4608,0.00013,27.95483]
[1776218619511,41.77,74658.91,4.2,0.46177,0.00013,27.96408]
[1776218624547,41.77,74662.38,4.2,0.46224,0.00014,27.96854]
[1776218627168,41.77,74662.4,4.2,0.46224,0.00014,27.96857]
[1776218627995,41.77,74662.41,4.2,0.46224,0.00013,27.96858]
[1776218633612,41.78,74653.3,4.2,0.46101,0.00013,27.95684]
[1776218638646,41.78,74652.52,4.2,0.46091,0.00013,27.95584]
[1776218639478,41.78,74652.52,4.2,0.46091,0.00013,27.95584]
[1776218640065,41.78,74652.52,4.2,0.46091,0.00013,27.95584]
[1776218640072,41.78,74652.52,4.2,0.46091,0.00013,27.95584]
[1776218640131,41.78,74650.58,4.2,0.46065,0.00013,27.9533]
[1776218643100,41.78,74647.35,4.2,0.46021,0.00013,27.94904]
[1776218643201,41.78,74647.24,4.2,0.4602,0.00013,27.94889]
[1776218648717,41.78,74647.37,4.2,0.46022,0.00013,27.94909]
[1776218650548,41.78,74647.19,4.2,0.46019,0.00013,27.94886]
[1776218653114,41.78,74647.16,4.2,0.46019,0.00013,27.94883]
[1776218653178,41.78,74647.12,4.2,0.46019,0.00013,27.94878]
[1776218654759,41.78,74640.71,4.2,0.45932,0.00013,27.94023]
[1776218661808,41.79,74643.01,4.2,0.45964,0.00013,27.94334]
[1776218666843,41.79,74643.33,4.2,0.45968,0.00013,27.94377]
[1776218671878,41.79,74646.33,4.2,0.46008,0.00013,27.94475]
[1776218672400,41.79,74646.33,4.2,0.46008,0.00013,27.94475]
[1776218677920,41.79,74642.83,4.2,0.45961,0.00013,27.9401]
[1776218681349,41.79,74643.08,4.2,0.45964,0.00013,27.94043]
[1776218686983,41.79,74643.18,4.2,0.45966,0.00013,27.94055]
[1776218692018,41.78,74643.5,4.2,0.45969,0.00013,27.9409]
[1776218695056,41.78,74643.5,4.2,0.45969,0.00013,27.9409]
[1776218695186,41.78,74643.5,4.2,0.45969,0.00013,27.9409]
[1776218695226,41.78,74643.5,4.2,0.45969,0.00013,27.9409]
[1776218695311,41.77,74643.5,4.2,0.45968,0.00013,27.94085]
[1776218695411,41.77,74643.5,4.2,0.45968,0.00013,27.94085]
[1776218695529,41.77,74643.5,4.2,0.45968,0.00013,27.94085]
[1776218695908,41.77,74643.5,4.2,0.45968,0.00013,27.94085]
[1776218696063,41.78,74670.98,4.2,0.46339,0.00014,27.97637]
[1776218697167,41.77,74681.65,4.2,0.46483,0.00014,27.98951]
[1776218703099,41.77,74682.56,4.2,0.46495,0.00014,27.99059]
[1776218703543,41.77,74682.56,4.2,0.46495,0.00014,27.99059]
[1776218705112,41.77,74675.54,4.2,0.464,0.00014,27.982]
[1776218707081,41.77,74672.21,4.2,0.46355,0.00014,27.97787]
[1776218709058,41.77,74668.11,4.2,0.463,0.00014,27.97273]
[1776218712161,41.77,74658.87,4.2,0.46175,0.00014,27.96098]
[1776218714510,41.77,74658.93,4.2,0.46176,0.00014,27.96106]
[1776218714542,41.77,74658.93,4.2,0.46176,0.00014,27.96106]
[1776218720218,41.77,74656.86,4.2,0.46148,0.00014,27.95841]
[1776218722622,41.77,74656.98,4.2,0.4615,0.00014,27.95857]
[1776218726634,41.78,74662.66,4.2,0.46227,0.00014,27.96587]
[1776218731295,41.78,74673.72,4.2,0.46376,0.00014,27.97675]
[1776218733210,41.77,74674.0,4.2,0.46379,0.00014,27.9771]
[1776218737338,41.77,74673.95,4.2,0.46379,0.00014,27.97703]
[1776218739252,41.77,74666.57,4.2,0.46279,0.00014,27.96779]
[1776218747409,41.77,74660.18,4.2,0.46193,0.00014,27.95967]
[1776218752444,41.78,74660.26,4.2,0.46194,0.00014,27.95978]
[1776218757480,41.78,74662.23,4.2,0.46221,0.00014,27.96231]
[1776218762515,41.78,74662.26,4.2,0.46221,0.00014,27.96236]
[1776218768556,41.78,74663.55,4.2,0.46239,0.00014,27.96401]
[1776218772826,41.78,74663.55,4.2,0.46239,0.00014,27.96401]
[1776218779326,41.78,74667.29,4.2,0.46289,0.00014,27.96875]
[1776218780641,41.78,74657.77,4.2,0.46161,0.00014,27.95661]
[1776218782653,41.78,74655.71,4.2,0.46133,0.00013,27.95394]
[1776218783573,41.78,74651.16,4.2,0.46072,0.00013,27.94801]
[1776218788697,41.78,74646.78,4.2,0.46013,0.00013,27.94227]
[1776218789485,41.78,74646.78,4.2,0.46013,0.00013,27.94227]
[1776218794740,41.79,74646.52,4.2,0.46009,0.00013,27.93893]
[1776218800042,41.79,74645.67,4.2,0.45998,0.00013,27.93783]
[1776218804436,41.79,74648.51,4.2,0.46037,0.00013,27.94161]
[1776218805817,41.79,74655.57,4.2,0.46132,0.00013,27.95086]
[1776218810856,41.8,74655.14,4.2,0.46127,0.00013,27.95032]
[1776218816240,41.8,74655.04,4.2,0.46126,0.00013,27.95019]
[1776218817730,41.8,74654.81,4.2,0.46123,0.00013,27.9499]
[1776218821115,41.8,74656.19,4.2,0.46141,0.00013,27.9517]
[1776218828404,41.8,74648.26,4.2,0.46035,0.00013,27.94136]
[1776218829435,41.8,74647.79,4.2,0.46028,0.00013,27.94074]
[1776218829467,41.8,74647.79,4.2,0.46028,0.00013,27.94074]
[1776218834384,41.8,74647.77,4.2,0.46028,0.00013,27.94074]
[1776218834427,41.8,74647.77,4.2,0.46028,0.00013,27.94074]
[1776218840059,41.81,74647.18,4.2,0.46021,0.00013,27.94]
[1776218840954,41.81,74647.18,4.2,0.46021,0.00013,27.94]
[1776218841494,41.81,74646.25,4.2,0.46009,0.00013,27.93877]
[1776218847107,41.81,74643.05,4.2,0.45966,0.00013,27.93453]
[1776218853150,41.81,74642.8,4.2,0.45962,0.00013,27.93118]
[1776218858185,41.81,74642.3,4.2,0.45955,0.00013,27.93053]
[1776218859314,41.81,74642.3,4.2,0.45955,0.00013,27.93053]
[1776218867249,41.82,74638.61,4.2,0.45906,0.00013,27.92561]
[1776218868300,41.82,74638.61,4.2,0.45906,0.00013,27.92561]
[1776218872676,41.82,74636.85,4.2,0.45883,0.00013,27.92325]
[1776218875051,41.82,74636.6,4.2,0.4588,0.00013,27.92293]
[1776218878051,41.82,74629.57,4.2,0.45785,0.00013,27.91332]
[1776218885378,41.82,74628.34,4.2,0.45768,0.00013,27.9116]
[1776218890413,41.82,74627.96,4.2,0.45763,0.00013,27.91107]
[1776218891410,41.82,74627.96,4.2,0.45763,0.00013,27.91107]
[1776218893434,41.82,74620.16,4.2,0.45657,0.00013,27.90017]
[1776218898469,41.82,74620.85,4.2,0.45667,0.00013,27.90114]
[1776218902497,41.82,74627.21,4.2,0.45752,0.00013,27.91001]
[1776218905163,41.82,74627.8,4.2,0.4576,0.00013,27.91082]
[1776218910553,41.82,74628.79,4.2,0.45774,0.00013,27.91221]
[1776218912771,41.82,74629.09,4.2,0.45777,0.00013,27.9096]
[1776218917603,41.82,74621.33,4.2,0.45673,0.00013,27.89882]
[1776218922638,41.82,74624.23,4.2,0.45712,0.00013,27.9029]
[1776218927674,41.83,74625.75,4.2,0.45733,0.00013,27.90503]
[1776218932004,41.83,74625.63,4.2,0.45732,0.00013,27.90487]
[1776218932024,41.83,74625.63,4.2,0.45732,0.00013,27.90487]
[1776218932122,41.83,74624.36,4.2,0.45715,0.00013,27.90311]
[1776218932709,41.83,74614.52,4.2,0.45582,0.00013,27.88924]
[1776218937745,41.82,74614.95,4.2,0.45587,0.00013,27.88982]
[1776218943108,41.82,74614.48,4.2,0.45581,0.00013,27.88913]
[1776218948821,41.82,74613.64,4.2,0.45569,0.00013,27.88787]
[1776218949947,41.82,74613.64,4.2,0.45569,0.00013,27.88787]
[1776218950112,41.82,74613.64,4.2,0.45569,0.00013,27.88787]
[1776218950572,41.82,74613.64,4.2,0.45569,0.00013,27.88787]
[1776218956882,41.81,74605.06,4.2,0.45452,0.00013,27.87542]
[1776218957889,41.81,74597.86,4.2,0.45355,0.00013,27.86484]
[1776218959167,41.81,74597.86,4.2,0.45355,0.00013,27.86484]
[1776218964938,41.81,74595.22,4.2,0.45319,0.00013,27.86088]
[1776218969564,41.8,74595.07,4.2,0.45317,0.00013,27.86064]
[1776218969602,41.8,74595.07,4.2,0.45317,0.00013,27.86064]
[1776218970980,41.8,74588.28,4.2,0.45225,0.00013,27.85044]
[1776218976109,41.8,74587.63,4.2,0.45215,0.00013,27.84642]
[1776218978452,41.8,74587.39,4.2,0.45212,0.00013,27.84605]
[1776218987093,41.8,74584.57,4.2,0.45174,0.00013,27.84174]
[1776219000184,41.8,74584.61,4.2,0.45174,0.00013,27.84177]
[1776219005219,41.8,74583.15,4.2,0.45154,0.00013,27.83953]
[1776219010254,41.8,74583.17,4.2,0.45154,0.00013,27.83955]
[1776219010835,41.8,74583.17,4.2,0.45154,0.00013,27.83955]
[1776219011222,41.8,74583.17,4.2,0.45154,0.00013,27.83955]
[1776219011263,41.8,74583.17,4.2,0.45154,0.00013,27.83955]
[1776219011846,41.8,74578.17,4.2,0.45087,0.00013,27.83187]
[1776219011910,41.8,74578.17,4.2,0.45087,0.00013,27.83187]
[1776219012220,41.8,74578.17,4.2,0.45087,0.00013,27.83187]
[1776219018309,41.79,74574.41,4.2,0.45035,0.00013,27.82598]
[1776219023925,41.79,74574.15,4.2,0.45032,0.00013,27.82554]
[1776219029386,41.78,74573.81,4.2,0.45026,0.00013,27.8249]
[1776219034422,41.77,74573.09,4.2,0.45014,0.00013,27.82066]
[1776219035726,41.77,74573.05,4.2,0.45014,0.00013,27.82058]
[1776219042187,41.77,74574.18,4.2,0.45028,0.00013,27.8223]
[1776219044452,41.77,74575.35,4.2,0.45044,0.00013,27.82407]
[1776219045499,41.77,74579.7,4.2,0.45102,0.00013,27.8308]
[1776219050534,41.77,74582.59,4.2,0.45141,0.00013,27.83523]
[1776219055569,41.77,74582.82,4.2,0.45144,0.00013,27.83558]
[1776219060604,41.77,74576.76,4.2,0.45063,0.00013,27.82625]
[1776219064932,41.77,74577.9,4.2,0.45078,0.00013,27.82801]
[1776219065781,41.77,74577.03,4.2,0.45066,0.00013,27.82667]
[1776219065858,41.77,74577.03,4.2,0.45066,0.00013,27.82667]
[1776219066467,41.77,74577.03,4.2,0.45066,0.00013,27.82667]
[1776219066646,41.77,74573.04,4.2,0.45012,0.00013,27.82047]
[1776219069634,41.77,74571.2,4.2,0.44988,0.00013,27.81758]
[1776219075711,41.77,74566.14,4.2,0.44919,0.00013,27.80961]
[1776219080746,41.77,74567.03,4.2,0.44931,0.00013,27.81102]
[1776219081754,41.77,74574.67,4.2,0.45034,0.00013,27.823]
[1776219086790,41.76,74570.57,4.2,0.44979,0.00013,27.81658]
[1776219091957,41.76,74569.2,4.2,0.4496,0.00013,27.81442]
[1776219097867,41.76,74570.74,4.2,0.44981,0.00013,27.8138]
[1776219102902,41.76,74570.81,4.2,0.44981,0.00013,27.81392]
[1776219107537,41.77,74570.64,4.2,0.44979,0.00013,27.81365]
[1776219107545,41.77,74570.45,4.2,0.44977,0.00013,27.81335]
[1776219111579,41.77,74574.34,4.2,0.45029,0.00013,27.81944]
[1776219112280,41.77,74574.52,4.2,0.45032,0.00013,27.81972]
[1776219115322,41.77,74576.27,4.2,0.45055,0.00013,27.82244]
[1776219122046,41.77,74575.78,4.2,0.45049,0.00013,27.82169]
[1776219127081,41.77,74575.6,4.2,0.45046,0.00013,27.82141]
[1776219133123,41.77,74575.54,4.2,0.45045,0.00013,27.82132]
[1776219138158,41.77,74577.13,4.2,0.45067,0.00013,27.82378]
[1776219141500,41.77,74577.56,4.2,0.45073,0.00013,27.82445]
[1776219145427,41.77,74580.89,4.2,0.45118,0.00013,27.82958]
[1776219145927,41.77,74580.89,4.2,0.45118,0.00013,27.82957]
[1776219153263,41.76,74580.87,4.2,0.45116,0.00013,27.82649]
[1776219158298,41.76,74580.54,4.2,0.45112,0.00013,27.82597]
[1776219160137,41.76,74580.69,4.2,0.45114,0.00013,27.8262]
[1776219160157,41.76,74580.69,4.2,0.45114,0.00013,27.8262]
[1776219160191,41.76,74580.69,4.2,0.45114,0.00013,27.8262]
[1776219161142,41.76,74577.88,4.2,0.45076,0.00013,27.82187]
[1776219161153,41.76,74577.88,4.2,0.45076,0.00013,27.82187]
[1776219164011,41.76,74572.95,4.2,0.45009,0.00013,27.81421]
[1776219165176,41.76,74572.5,4.2,0.45003,0.00013,27.81351]
[1776219165527,41.76,74572.5,4.2,0.45003,0.00013,27.81351]
[1776219165935,41.76,74572.5,4.2,0.45003,0.00013,27.81351]
[1776219172396,41.77,74571.44,4.2,0.44989,0.00013,27.81187]
[1776219177000,41.77,74571.71,4.2,0.44993,0.00013,27.8123]
[1776219178011,41.77,74571.64,4.2,0.44992,0.00013,27.8122]
[1776219179256,41.77,74571.38,4.2,0.44989,0.00013,27.8118]
[1776219184480,41.77,74569.64,4.2,0.44965,0.00013,27.80908]
[1776219189514,41.77,74570.09,4.2,0.44972,0.00013,27.80981]
[1776219195556,41.77,74570.37,4.2,0.44976,0.00013,27.81026]
[1776219200828,41.77,74571.08,4.2,0.44985,0.00013,27.81138]
[1776219210662,41.77,74572.12,4.2,0.45,0.00013,27.81303]
[1776219216704,41.77,74573.03,4.2,0.45011,0.00013,27.81141]
[1776219221748,41.77,74573.41,4.2,0.45016,0.00013,27.81201]
[1776219226784,41.77,74573.8,4.2,0.45022,0.00013,27.81262]
[1776219232826,41.77,74575.91,4.2,0.4505,0.00013,27.8159]
[1776219234962,41.77,74576.15,4.2,0.45053,0.00013,27.81627]
[1776219241889,41.77,74581.95,4.2,0.45131,0.00013,27.8252]
[1776219246925,41.77,74581.81,4.2,0.45129,0.00013,27.82497]
[1776219249210,41.77,74581.77,4.2,0.45129,0.00013,27.82491]
[1776219250254,41.77,74581.8,4.2,0.45129,0.00013,27.82495]
[1776219250278,41.77,74581.8,4.2,0.45129,0.00013,27.82495]
[1776219251496,41.77,74579.61,4.2,0.451,0.00013,27.82158]
[1776219256999,41.77,74576.63,4.2,0.45059,0.00013,27.81698]
[1776219258275,41.77,74576.63,4.2,0.45059,0.00013,27.81698]
[1776219265055,41.77,74578.47,4.2,0.45084,0.00013,27.81983]
[1776219270089,41.77,74578.27,4.2,0.45082,0.00013,27.81952]
[1776219275125,41.77,74579.55,4.2,0.45098,0.00013,27.81845]
[1776219279349,41.77,74577.55,4.2,0.45071,0.00013,27.81536]
[1776219279398,41.77,74577.55,4.2,0.45071,0.00013,27.81536]
[1776219285194,41.77,74572.89,4.2,0.45008,0.00013,27.80813]
[1776219291329,41.77,74573.15,4.2,0.45012,0.00013,27.80854]
[1776219292703,41.77,74573.31,4.2,0.45014,0.00013,27.8088]
[1776219296273,41.77,74580.34,4.2,0.45109,0.00013,27.8197]
[1776219301796,41.77,74581.59,4.2,0.45126,0.00013,27.82161]
[1776219301972,41.77,74581.59,4.2,0.45126,0.00013,27.82161]
[1776219302375,41.77,74581.59,4.2,0.45126,0.00013,27.82161]
[1776219304334,41.77,74593.79,4.2,0.4529,0.00013,27.84008]
[1776219309369,41.77,74596.4,4.2,0.45325,0.00013,27.84394]
[1776219314404,41.77,74595.89,4.2,0.45318,0.00013,27.84315]
[1776219319802,41.76,74596.55,4.2,0.45327,0.00013,27.84411]
[1776219319803,41.76,74596.55,4.2,0.45327,0.00013,27.84411]
[1776219325481,41.76,74596.46,4.2,0.45325,0.00013,27.84393]
[1776219330516,41.76,74594.56,4.2,0.45299,0.00013,27.84107]
[1776219335551,41.76,74594.89,4.2,0.45302,0.00014,27.8385]
[1776219337565,41.76,74587.74,4.2,0.45206,0.00013,27.82774]
[1776219339881,41.76,74586.07,4.2,0.45183,0.00013,27.8252]
[1776219341601,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219341616,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219341651,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219341714,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219341730,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219341752,41.76,74583.16,4.2,0.45144,0.00013,27.82076]
[1776219342009,41.76,74581.71,4.2,0.45124,0.00013,27.81853]
[1776219342277,41.76,74581.71,4.2,0.45124,0.00013,27.81853]
[1776219342357,41.76,74581.71,4.2,0.45124,0.00013,27.81853]
[1776219342387,41.76,74581.71,4.2,0.45124,0.00013,27.81853]
[1776219342854,41.76,74563.88,4.2,0.44884,0.00013,27.79066]
[1776219343607,41.75,74559.51,4.2,0.44825,0.00013,27.78367]
[1776219344665,41.75,74559.51,4.2,0.44825,0.00013,27.78367]
[1776219349978,41.75,74559.88,4.2,0.44829,0.00013,27.78422]
[1776219355691,41.75,74561.73,4.2,0.44853,0.00013,27.78712]
[1776219360725,41.74,74562.01,4.2,0.44857,0.00013,27.78752]
[1776219365761,41.74,74561.26,4.2,0.44846,0.00013,27.78628]
[1776219376843,41.73,74561.32,4.2,0.44846,0.00013,27.78628]
[1776219382519,41.73,74561.04,4.2,0.44842,0.00013,27.7858]
[1776219385902,41.73,74570.56,4.2,0.4497,0.00014,27.80086]
[1776219386159,41.73,74570.56,4.2,0.4497,0.00014,27.80086]
[1776219386697,41.73,74570.56,4.2,0.4497,0.00014,27.80086]
[1776219387136,41.73,74572.71,4.2,0.44999,0.00014,27.80423]
[1776219387328,41.73,74572.71,4.2,0.44999,0.00014,27.80423]
[1776219387335,41.73,74572.71,4.2,0.44999,0.00014,27.80423]
[1776219387577,41.73,74572.71,4.2,0.44999,0.00014,27.80423]
[1776219387916,41.73,74575.55,4.2,0.45037,0.00014,27.80867]
[1776219393958,41.73,74576.11,4.2,0.45044,0.00014,27.80652]
[1776219398992,41.73,74576.08,4.2,0.45044,0.00014,27.80648]
[1776219404028,41.73,74575.27,4.2,0.45033,0.00014,27.80524]
[1776219409063,41.73,74576.59,4.2,0.45051,0.00014,27.8073]
[1776219414098,41.73,74574.69,4.2,0.45026,0.00014,27.80436]
[1776219419278,41.74,74572.72,4.2,0.44999,0.00014,27.80129]
[1776219419430,41.74,74572.72,4.2,0.44999,0.00014,27.80129]
[1776219420275,41.74,74572.26,4.2,0.44993,0.00014,27.80058]
[1776219420376,41.74,74570.26,4.2,0.44966,0.00014,27.79744]
[1776219426182,41.74,74567.06,4.2,0.44923,0.00013,27.79242]
[1776219430777,41.74,74566.86,4.2,0.44921,0.00013,27.79211]
[1776219430779,41.74,74566.86,4.2,0.44921,0.00013,27.79211]
[1776219430881,41.74,74566.8,4.2,0.4492,0.00013,27.79202]
[1776219432224,41.74,74575.09,4.2,0.45032,0.00014,27.80504]
[1776219434450,41.74,74575.71,4.2,0.4504,0.00014,27.80601]
[1776219437716,41.74,74575.76,4.2,0.45041,0.00014,27.80609]
[1776219437744,41.74,74575.76,4.2,0.45041,0.00014,27.80609]
[1776219439793,41.74,74579.31,4.2,0.45089,0.00014,27.8116]
[1776219442083,41.74,74584.98,4.2,0.45165,0.00014,27.8203]
[1776219443301,41.74,74592.8,4.2,0.45271,0.00014,27.83212]
[1776219448335,41.74,74593.35,4.2,0.45278,0.00014,27.83292]
[1776219455385,41.73,74593.14,4.2,0.45274,0.00014,27.82953]
[1776219461427,41.73,74592.69,4.2,0.45268,0.00014,27.82883]
[1776219466462,41.73,74593.44,4.2,0.45278,0.00014,27.82994]
[1776219471497,41.73,74593.77,4.2,0.45282,0.00014,27.83041]
[1776219474307,41.73,74593.65,4.2,0.4528,0.00014,27.83022]
[1776219475685,41.73,74593.65,4.2,0.4528,0.00014,27.83022]
[1776219481567,41.73,74590.74,4.2,0.4524,0.00014,27.82582]
[1776219484042,41.73,74592.88,4.2,0.45269,0.00014,27.82904]
[1776219490630,41.72,74596.61,4.2,0.45319,0.00014,27.83458]
[1776219495665,41.72,74597.82,4.2,0.45335,0.00014,27.83636]
[1776219497059,41.72,74597.82,4.2,0.45335,0.00014,27.83636]
[1776219497229,41.72,74597.6,4.2,0.45332,0.00014,27.83603]
[1776219497265,41.72,74597.6,4.2,0.45332,0.00014,27.83603]
[1776219497299,41.72,74597.6,4.2,0.45332,0.00014,27.83603]
[1776219498136,41.72,74597.6,4.2,0.45332,0.00014,27.83603]
[1776219498139,41.72,74597.6,4.2,0.45332,0.00014,27.83603]
[1776219498686,41.72,74611.76,4.2,0.45524,0.00014,27.85675]
[1776219499286,41.72,74611.76,4.2,0.45524,0.00014,27.85675]
[1776219500569,41.72,74615.66,4.2,0.45576,0.00014,27.86234]
[1776219500585,41.72,74615.66,4.2,0.45576,0.00014,27.86234]
[1776219500847,41.72,74615.66,4.2,0.45576,0.00014,27.86234]
[1776219501610,41.72,74619.4,4.2,0.45627,0.00014,27.86767]
[1776219506742,41.71,74627.99,4.2,0.45742,0.00014,27.87967]
[1776219509458,41.71,74628.59,4.2,0.4575,0.00014,27.88047]
[1776219509553,41.71,74628.59,4.2,0.4575,0.00014,27.88045]
[1776219514798,41.71,74627.35,4.2,0.45732,0.00014,27.87569]
[1776219515725,41.71,74627.35,4.2,0.45732,0.00014,27.87569]
[1776219515756,41.71,74627.35,4.2,0.45732,0.00014,27.87569]
[1776219518308,41.71,74626.17,4.2,0.45716,0.00014,27.87401]
[1776219524157,41.71,74617.19,4.2,0.45595,0.00014,27.86135]
[1776219530909,41.71,74604.47,4.2,0.45422,0.00014,27.84294]
[1776219533931,41.7,74597.98,4.2,0.45334,0.00014,27.83334]
[1776219535945,41.7,74591.46,4.2,0.45246,0.00014,27.82357]
[1776219536552,41.7,74591.46,4.2,0.45246,0.00014,27.82357]
[1776219539047,41.7,74585.45,4.2,0.45165,0.00014,27.81444]
[1776219545008,41.7,74589.34,4.2,0.45217,0.00014,27.82035]
[1776219547705,41.7,74589.36,4.2,0.45217,0.00014,27.82038]
[1776219553065,41.7,74583.34,4.2,0.45136,0.00014,27.8112]
[1776219558603,41.7,74585.69,4.2,0.45168,0.00014,27.8148]
[1776219558914,41.7,74585.69,4.2,0.45168,0.00014,27.8148]
[1776219560967,41.7,74587.4,4.2,0.45191,0.00014,27.8174]
[1776219566158,41.7,74581.93,4.2,0.45117,0.00014,27.80903]
[1776219571192,41.7,74581.19,4.2,0.45106,0.00014,27.80485]
[1776219576228,41.7,74578.96,4.2,0.45076,0.00014,27.80141]
[1776219582269,41.7,74579.47,4.2,0.45083,0.00014,27.80221]
[1776219588312,41.7,74579.16,4.2,0.45079,0.00014,27.80174]
[1776219593347,41.7,74579.31,4.2,0.45081,0.00014,27.80198]
[1776219594960,41.7,74579.31,4.2,0.45081,0.00014,27.80198]
[1776219595013,41.7,74579.31,4.2,0.45081,0.00014,27.80198]
[1776219595048,41.7,74579.31,4.2,0.45081,0.00014,27.80198]
[1776219595115,41.7,74579.31,4.2,0.45081,0.00014,27.80198]
[1776219595170,41.7,74579.34,4.2,0.45082,0.00014,27.80202]
[1776219595407,41.7,74579.34,4.2,0.45082,0.00014,27.80202]
[1776219596368,41.7,74566.13,4.2,0.44903,0.00014,27.7813]
[1776219601403,41.7,74565.92,4.2,0.449,0.00014,27.78099]
[1776219603953,41.7,74565.98,4.2,0.44901,0.00014,27.78109]
[1776219604045,41.7,74566.16,4.2,0.44904,0.00014,27.78139]
[1776219605746,41.7,74566.71,4.2,0.44911,0.00014,27.78226]
[1776219612166,41.71,74568.28,4.2,0.44933,0.00014,27.78478]
[1776219616959,41.71,74574.26,4.2,0.45014,0.00014,27.7942]
[1776219619144,41.71,74580.51,4.2,0.45098,0.00014,27.80391]
[1776219624564,41.71,74582.05,4.2,0.45119,0.00014,27.80628]
[1776219629599,41.71,74582.21,4.2,0.45121,0.00014,27.80652]
[1776219634634,41.71,74583.88,4.2,0.45143,0.00014,27.80604]
[1776219636493,41.71,74584.19,4.2,0.45147,0.00014,27.80651]
[1776219637870,41.71,74580.46,4.2,0.45097,0.00014,27.80078]
[1776219643696,41.71,74578.06,4.2,0.45064,0.00014,27.79707]
[1776219648731,41.71,74579.78,4.2,0.45088,0.00014,27.79973]
[1776219653767,41.71,74583.88,4.2,0.45143,0.00014,27.80604]
[1776219658802,41.71,74584.5,4.2,0.45151,0.00014,27.80697]
[1776219660800,41.71,74584.25,4.2,0.45148,0.00014,27.80659]
[1776219661465,41.71,74580.25,4.2,0.45094,0.00014,27.80044]
[1776219661752,41.71,74580.25,4.2,0.45094,0.00014,27.80044]
[1776219662804,41.71,74574.43,4.2,0.45015,0.00014,27.7914]
[1776219662816,41.71,74574.43,4.2,0.45015,0.00014,27.7914]
[1776219662867,41.71,74572.03,4.2,0.44983,0.00014,27.78765]
[1776219667902,41.71,74566.78,4.2,0.44912,0.00014,27.77938]
[1776219672850,41.71,74566.76,4.2,0.44912,0.00014,27.77936]
[1776219677972,41.71,74563.68,4.2,0.4487,0.00014,27.77449]
[1776219682548,41.71,74563.41,4.2,0.44867,0.00014,27.77408]
[1776219683681,41.71,74559.05,4.2,0.44808,0.00014,27.76709]
[1776219683734,41.71,74559.05,4.2,0.44808,0.00014,27.76709]
[1776219684194,41.71,74559.05,4.2,0.44808,0.00014,27.76709]
[1776219684205,41.71,74550.7,4.2,0.44695,0.00014,27.75355]
[1776219685023,41.71,74542.79,4.2,0.44589,0.00014,27.74051]
[1776219691065,41.72,74541.02,4.2,0.44564,0.00014,27.73456]
[1776219695586,41.72,74539.59,4.2,0.44545,0.00014,27.73219]
[1776219695594,41.72,74539.59,4.2,0.44545,0.00014,27.73219]
[1776219701218,41.72,74539.8,4.2,0.44549,0.00013,27.7326]
[1776219701293,41.72,74538.42,4.2,0.4453,0.00013,27.7303]
[1776219702135,41.72,74538.42,4.2,0.4453,0.00013,27.7303]
[1776219702273,41.72,74538.42,4.2,0.4453,0.00013,27.7303]
[1776219703148,41.72,74524.82,4.2,0.44346,0.00013,27.70721]
[1776219703412,41.72,74524.82,4.2,0.44346,0.00013,27.70721]
[1776219704858,41.72,74523.87,4.2,0.44333,0.00013,27.70555]
[1776219710170,41.71,74522.83,4.2,0.44319,0.00013,27.70368]
[1776219712185,41.71,74517.99,4.2,0.44253,0.00013,27.69527]
[1776219717247,41.71,74515.58,4.2,0.4422,0.00013,27.691]
[1776219722281,41.71,74515.43,4.2,0.44217,0.00013,27.69069]
[1776219727317,41.7,74515.43,4.2,0.44217,0.00013,27.69065]
[1776219732352,41.7,74516.17,4.2,0.44227,0.00013,27.6919]
[1776219732586,41.7,74516.17,4.2,0.44227,0.00013,27.6919]
[1776219736242,41.7,74523.69,4.2,0.44328,0.00013,27.70491]
[1776219736325,41.7,74523.69,4.2,0.44328,0.00013,27.70491]
[1776219736381,41.7,74523.69,4.2,0.44328,0.00013,27.70491]
[1776219736388,41.7,74530.75,4.2,0.44423,0.00014,27.71698]
[1776219737387,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737549,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737600,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737663,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737817,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737827,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219737843,41.7,74539.15,4.2,0.44536,0.00014,27.73115]
[1776219738394,41.7,74547.52,4.2,0.44649,0.00014,27.74505]
[1776219743429,41.7,74545.76,4.2,0.44626,0.00014,27.74215]
[1776219746589,41.7,74544.8,4.2,0.44613,0.00014,27.74056]
[1776219746599,41.7,74544.8,4.2,0.44613,0.00014,27.74056]
[1776219748055,41.7,74544.22,4.2,0.44605,0.00014,27.7396]
[1776219748147,41.7,74543.61,4.2,0.44596,0.00014,27.73855]
[1776219754244,41.69,74543.13,4.2,0.44589,0.00014,27.73468]
[1776219754431,41.69,74543.13,4.2,0.44589,0.00014,27.73468]
[1776219754273,41.69,74543.63,4.2,0.44595,0.00014,27.7355]
[1776219759542,41.69,74548.24,4.2,0.44657,0.00014,27.74308]
[1776219764480,41.69,74548.61,4.2,0.44662,0.00014,27.74365]
[1776219768387,41.69,74548.42,4.2,0.44659,0.00014,27.74332]
[1776219770876,41.69,74542.82,4.2,0.44583,0.00014,27.73405]
[1776219777054,41.69,74540.81,4.2,0.44556,0.00014,27.73074]
[1776219778567,41.69,74540.49,4.2,0.44552,0.00014,27.73022]
[1776219778612,41.69,74540.49,4.2,0.44552,0.00014,27.73022]
[1776219778867,41.69,74540.49,4.2,0.44552,0.00014,27.73022]
[1776219778925,41.69,74539.36,4.2,0.44537,0.00014,27.72834]
[1776219780694,41.69,74532.94,4.2,0.4445,0.00014,27.71752]
[1776219783715,41.69,74539.47,4.2,0.44538,0.00014,27.72849]
[1776219788128,41.69,74540.91,4.2,0.44558,0.00014,27.73088]
[1776219788228,41.69,74540.95,4.2,0.44558,0.00014,27.73094]
[1776219793785,41.69,74542.04,4.2,0.44573,0.00014,27.73274]
[1776219795075,41.69,74542.04,4.2,0.44573,0.00014,27.73274]
[1776219795143,41.69,74541.99,4.2,0.44572,0.00014,27.73265]
[1776219798819,41.69,74535.32,4.2,0.44481,0.00014,27.72144]
[1776219799711,41.69,74535.32,4.2,0.44481,0.00014,27.72144]
[1776219805287,41.68,74532.08,4.2,0.44437,0.00014,27.7159]
[1776219810903,41.68,74533.3,4.2,0.44453,0.00014,27.7179]
[1776219814337,41.68,74531.13,4.2,0.44423,0.00014,27.71114]
[1776219819970,41.67,74530.79,4.2,0.44417,0.00014,27.71047]
[1776219825007,41.67,74530.82,4.2,0.44417,0.00014,27.71047]
[1776219828023,41.67,74537.41,4.2,0.44506,0.00014,27.72159]
[1776219833057,41.66,74531.56,4.2,0.44426,0.00014,27.71166]
[1776219838093,41.66,74530.74,4.2,0.44415,0.00014,27.71021]
[1776219843127,41.66,74528.2,4.2,0.4438,0.00014,27.70581]
[1776219848163,41.65,74528.65,4.2,0.44385,0.00014,27.70652]
[1776219853198,41.65,74528.29,4.2,0.4438,0.00014,27.70584]
[1776219859241,41.64,74528.31,4.2,0.44379,0.00014,27.7058]
[1776219861952,41.64,74528.15,4.2,0.44377,0.00014,27.70551]
[1776219861983,41.64,74528.15,4.2,0.44377,0.00014,27.70551]
[1776219865359,41.64,74520.18,4.2,0.44269,0.00014,27.69171]
[1776219865601,41.64,74515.93,4.2,0.44211,0.00014,27.68428]
[1776219872331,41.64,74513.69,4.2,0.44179,0.00014,27.67725]
[1776219875304,41.64,74513.62,4.2,0.44178,0.00014,27.67712]
[1776219880387,41.64,74513.15,4.2,0.44172,0.00014,27.67626]
[1776219885423,41.63,74512.24,4.2,0.44159,0.00014,27.67464]
[1776219886283,41.63,74512.24,4.2,0.44159,0.00014,27.67464]
[1776219887256,41.63,74509.88,4.2,0.44127,0.00014,27.67046]
[1776219889221,41.63,74508.58,4.2,0.4411,0.00014,27.66815]
[1776219889475,41.63,74508.58,4.2,0.4411,0.00014,27.66815]
[1776219889574,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219889633,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219890002,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219890025,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219890037,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219890371,41.63,74498.42,4.2,0.43973,0.00014,27.64995]
[1776219895498,41.64,74491.92,4.2,0.43885,0.00014,27.63819]
[1776219895917,41.64,74491.92,4.2,0.43885,0.00014,27.63819]
[1776219897664,41.64,74491.96,4.2,0.43886,0.00014,27.63828]
[1776219900057,41.64,74493.5,4.2,0.43907,0.00014,27.64111]
[1776219905568,41.64,74494.44,4.2,0.4392,0.00014,27.64286]
[1776219908430,41.64,74494.48,4.2,0.43921,0.00014,27.64295]
[1776219908440,41.64,74494.48,4.2,0.43921,0.00014,27.64295]
[1776219908534,41.64,74494.48,4.2,0.43921,0.00014,27.64295]
[1776219909452,41.64,74490.67,4.2,0.43869,0.00014,27.636]
[1776219911366,41.64,74486.16,4.2,0.43809,0.00014,27.62773]
[1776219915162,41.65,74483.5,4.2,0.43773,0.00013,27.62284]
[1776219915163,41.65,74483.5,4.2,0.43773,0.00013,27.62284]
[1776219915179,41.65,74483.5,4.2,0.43773,0.00013,27.62284]
[1776219915255,41.65,74483.6,4.2,0.43775,0.00013,27.62305]
[1776219920675,41.65,74479.8,4.2,0.43724,0.00013,27.61604]
[1776219921890,41.65,74479.8,4.2,0.43724,0.00013,27.61604]
[1776219921980,41.65,74479.8,4.2,0.43724,0.00013,27.61604]
[1776219922281,41.65,74479.8,4.2,0.43724,0.00013,27.61604]
[1776219922421,41.65,74479.64,4.2,0.43722,0.00013,27.61577]
[1776219925177,41.65,74486.0,4.2,0.43808,0.00013,27.62758]
[1776219929398,41.65,74495.17,4.2,0.43932,0.00014,27.64441]
[1776219929486,41.65,74495.17,4.2,0.43932,0.00014,27.64441]
[1776219933922,41.65,74494.32,4.2,0.4392,0.00014,27.63985]
[1776219933961,41.66,74489.91,4.2,0.4386,0.00014,27.6318]
[1776219938518,41.66,74488.29,4.2,0.43839,0.00014,27.62885]
[1776219938518,41.66,74488.29,4.2,0.43839,0.00014,27.62885]
[1776219944597,41.66,74476.53,4.2,0.43681,0.00013,27.60707]
[1776219944756,41.66,74477.38,4.2,0.43692,0.00013,27.60867]
[1776219945973,41.66,74478.37,4.2,0.43706,0.00013,27.61054]
[1776219948949,41.66,74480.55,4.2,0.43735,0.00013,27.61464]
[1776219948971,41.66,74480.55,4.2,0.43735,0.00013,27.61464]
[1776219949352,41.66,74480.55,4.2,0.43735,0.00013,27.61464]
[1776219951483,41.66,74476.29,4.2,0.43678,0.00013,27.6067]
[1776219951503,41.66,74476.29,4.2,0.43678,0.00013,27.6067]
[1776219951612,41.66,74476.29,4.2,0.43678,0.00013,27.6067]
[1776219951666,41.66,74475.87,4.2,0.43673,0.00013,27.60593]
[1776219954110,41.66,74466.35,4.2,0.43544,0.00013,27.58792]
[1776219954135,41.66,74466.35,4.2,0.43544,0.00013,27.58792]
[1776219959487,41.66,74469.99,4.2,0.43593,0.00013,27.59483]
[1776219963125,41.66,74471.18,4.2,0.43609,0.00013,27.59708]
[1776219963405,41.66,74471.18,4.2,0.43609,0.00013,27.59708]
[1776219969013,41.66,74467.27,4.2,0.43556,0.00013,27.58964]
[1776219974377,41.66,74466.56,4.2,0.43547,0.00013,27.58829]
[1776219975561,41.66,74466.42,4.2,0.43545,0.00013,27.58802]
[1776219975606,41.66,74466.42,4.2,0.43545,0.00013,27.58802]
[1776219975626,41.66,74466.28,4.2,0.43543,0.00013,27.58775]
[1776219976412,41.66,74466.28,4.2,0.43543,0.00013,27.58775]
[1776219976460,41.66,74466.28,4.2,0.43543,0.00013,27.58775]
[1776219976944,41.66,74463.88,4.2,0.4351,0.00013,27.58315]
[1776219977071,41.66,74453.68,4.2,0.43373,0.00013,27.56344]
[1776219978511,41.66,74453.68,4.2,0.43373,0.00013,27.56344]
[1776219980496,41.66,74450.51,4.2,0.4333,0.00013,27.55722]
[1776219980756,41.66,74450.68,4.2,0.43332,0.00013,27.55753]
[1776219980843,41.66,74450.68,4.2,0.43332,0.00013,27.55753]
[1776219981874,41.66,74451.83,4.2,0.43347,0.00013,27.55976]
[1776219987140,41.65,74452.77,4.2,0.43359,0.00013,27.56147]
[1776219992176,41.65,74453.42,4.2,0.43366,0.00013,27.55958]
[1776219994190,41.65,74445.02,4.2,0.43253,0.00013,27.54311]
[1776219995765,41.65,74439.97,4.2,0.43185,0.00013,27.53313]
[1776219996580,41.65,74439.97,4.2,0.43185,0.00013,27.53313]
[1776219997064,41.65,74434.75,4.2,0.43115,0.00013,27.52271]
[1776219999876,41.65,74432.41,4.2,0.43083,0.00013,27.51804]
[1776220001003,41.65,74433.39,4.2,0.43097,0.00013,27.52002]
[1776220006274,41.66,74438.22,4.2,0.43163,0.00013,27.5298]
[1776220011310,41.66,74434.23,4.2,0.43109,0.00013,27.5219]
[1776220014215,41.66,74434.45,4.2,0.43113,0.00013,27.52237]
[1776220014228,41.66,74434.45,4.2,0.43113,0.00013,27.52237]
[1776220015013,41.66,74430.76,4.2,0.43063,0.00013,27.51496]
[1776220015313,41.66,74430.76,4.2,0.43063,0.00013,27.51496]
[1776220016252,41.66,74427.02,4.2,0.43013,0.00013,27.5074]
[1776220021379,41.66,74425.57,4.2,0.42993,0.00013,27.50448]
[1776220026415,41.66,74425.79,4.2,0.42997,0.00013,27.50494]
[1776220032456,41.66,74425.17,4.2,0.42988,0.00013,27.50369]
[1776220035735,41.66,74420.43,4.2,0.42925,0.00013,27.49401]
[1776220035899,41.66,74420.43,4.2,0.42925,0.00013,27.49401]
[1776220036485,41.66,74413.48,4.2,0.42831,0.00013,27.47969]
[1776220041521,41.66,74412.92,4.2,0.42824,0.00013,27.47855]
[1776220043240,41.66,74412.83,4.2,0.42822,0.00013,27.47837]
[1776220043417,41.66,74412.83,4.2,0.42822,0.00013,27.47837]
[1776220046847,41.66,74416.29,4.2,0.42869,0.00013,27.48553]
[1776220049382,41.66,74416.37,4.2,0.4287,0.00013,27.4857]
[1776220054423,41.66,74421.07,4.2,0.42932,0.00013,27.49229]
[1776220059738,41.66,74415.63,4.2,0.42859,0.00013,27.48109]
[1776220069716,41.67,74415.42,4.2,0.42857,0.00013,27.48068]
[1776220074751,41.67,74415.19,4.2,0.42854,0.00013,27.48022]
[1776220076901,41.67,74415.31,4.2,0.42855,0.00013,27.48047]
[1776220081408,41.67,74423.75,4.2,0.42969,0.00013,27.49779]
[1776220081798,41.67,74426.48,4.2,0.43006,0.00013,27.50335]
[1776220082135,41.67,74426.48,4.2,0.43006,0.00013,27.50335]
[1776220087230,41.67,74423.0,4.2,0.42959,0.00013,27.49629]
[1776220091190,41.67,74420.74,4.2,0.42929,0.00013,27.49167]
[1776220097626,41.67,74415.73,4.2,0.42861,0.00013,27.48136]
[1776220102954,41.67,74416.87,4.2,0.42876,0.00013,27.48372]
[1776220107989,41.67,74416.61,4.2,0.42873,0.00013,27.48318]
[1776220113023,41.67,74417.08,4.2,0.42878,0.00013,27.48109]
[1776220118954,41.67,74415.4,4.2,0.42856,0.00013,27.47763]
[1776220124107,41.67,74424.6,4.2,0.4298,0.00013,27.4965]
[1776220129589,41.67,74420.92,4.2,0.4293,0.00013,27.48898]
[1776220130106,41.67,74420.6,4.2,0.42926,0.00013,27.48832]
[1776220131273,41.67,74419.51,4.2,0.42911,0.00013,27.48608]
[1776220133279,41.67,74411.53,4.2,0.42804,0.00013,27.4696]
[1776220134430,41.67,74410.62,4.2,0.42791,0.00013,27.46771]
[1776220136717,41.67,74408.29,4.2,0.4276,0.00013,27.46287]
[1776220136757,41.67,74408.29,4.2,0.4276,0.00013,27.46287]
[1776220141853,41.67,74400.49,4.2,0.42656,0.00013,27.44657]
[1776220142233,41.67,74399.2,4.2,0.42639,0.00013,27.44385]
[1776220143813,41.67,74399.2,4.2,0.42639,0.00013,27.44385]
[1776220147343,41.67,74394.58,4.2,0.42576,0.00013,27.43398]
[1776220147706,41.67,74394.58,4.2,0.42576,0.00013,27.43398]
[1776220148354,41.67,74395.23,4.2,0.42585,0.00013,27.43535]
[1776220152518,41.67,74394.31,4.2,0.42573,0.00013,27.43343]
[1776220155016,41.67,74398.99,4.2,0.42636,0.00013,27.44342]
[1776220155023,41.67,74398.99,4.2,0.42636,0.00013,27.44342]
[1776220155326,41.67,74405.8,4.2,0.42728,0.00013,27.45777]
[1776220157152,41.67,74409.99,4.2,0.42784,0.00013,27.46653]
[1776220157341,41.67,74409.37,4.2,0.42776,0.00013,27.46524]
[1776220162377,41.67,74406.23,4.2,0.42734,0.00013,27.45869]
[1776220163270,41.67,74406.23,4.2,0.42734,0.00013,27.45869]
[1776220163296,41.67,74406.23,4.2,0.42734,0.00013,27.45869]
[1776220163384,41.67,74406.85,4.2,0.42742,0.00013,27.45999]
[1776220168419,41.67,74410.78,4.2,0.42795,0.00013,27.46821]
[1776220170609,41.67,74411.1,4.2,0.42799,0.00013,27.46888]
[1776220170639,41.67,74413.35,4.2,0.4283,0.00013,27.47356]
[1776220176475,41.67,74412.09,4.2,0.42812,0.00013,27.46786]
[1776220177488,41.67,74412.09,4.2,0.42812,0.00013,27.46786]
[1776220177589,41.67,74412.42,4.2,0.42816,0.00013,27.46854]
[1776220178680,41.67,74412.42,4.2,0.42816,0.00013,27.46854]
[1776220181517,41.67,74413.09,4.2,0.42825,0.00013,27.46994]
[1776220181537,41.67,74413.09,4.2,0.42825,0.00013,27.46994]
[1776220181639,41.67,74411.99,4.2,0.4281,0.00013,27.46766]
[1776220184513,41.67,74411.58,4.2,0.42805,0.00013,27.46679]
[1776220184530,41.67,74411.4,4.2,0.42802,0.00013,27.4664]
[1776220185235,41.67,74411.4,4.2,0.42802,0.00013,27.4664]
[1776220190573,41.67,74410.27,4.2,0.42787,0.00013,27.46407]
[1776220191763,41.67,74410.27,4.2,0.42787,0.00013,27.46407]
[1776220191834,41.67,74410.27,4.2,0.42787,0.00013,27.46407]
[1776220191879,41.67,74410.27,4.2,0.42787,0.00013,27.46407]
[1776220191879,41.67,74410.0,4.2,0.42783,0.00013,27.46351]
[1776220192046,41.67,74410.0,4.2,0.42783,0.00013,27.46351]
[1776220192106,41.67,74410.0,4.2,0.42783,0.00013,27.46351]
[1776220192833,41.67,74410.0,4.2,0.42783,0.00013,27.46351]
[1776220192727,41.67,74386.96,4.2,0.42474,0.00013,27.41471]
[1776220193015,41.67,74386.96,4.2,0.42474,0.00013,27.41471]
[1776220193073,41.67,74386.96,4.2,0.42474,0.00013,27.41471]
[1776220193225,41.67,74386.96,4.2,0.42474,0.00013,27.41471]
[1776220193817,41.67,74380.16,4.2,0.42382,0.00013,27.39996]
[1776220195112,41.67,74382.71,4.2,0.42416,0.00013,27.4055]
[1776220199597,41.67,74383.58,4.2,0.42428,0.00013,27.4074]
[1776220201692,41.67,74387.62,4.2,0.42482,0.00013,27.41613]
[1776220201723,41.67,74387.62,4.2,0.42482,0.00013,27.41613]
[1776220205152,41.67,74380.09,4.2,0.42381,0.00013,27.39982]
[1776220210713,41.67,74375.29,4.2,0.42316,0.00013,27.38931]
[1776220213466,41.67,74374.04,4.2,0.42299,0.00013,27.38657]
[1776220218769,41.67,74370.97,4.2,0.42258,0.00013,27.37983]
[1776220223805,41.67,74366.86,4.2,0.42203,0.00013,27.37076]
[1776220227303,41.67,74366.88,4.2,0.42204,0.00013,27.37082]
[1776220227316,41.67,74366.88,4.2,0.42204,0.00013,27.37082]
[1776220227469,41.67,74366.88,4.2,0.42204,0.00013,27.37082]
[1776220227575,41.67,74366.88,4.2,0.42204,0.00013,27.37082]
[1776220227797,41.67,74366.88,4.2,0.42204,0.00013,27.37082]
[1776220227833,41.67,74367.1,4.2,0.42207,0.00013,27.37132]
[1776220231083,41.67,74366.85,4.2,0.42202,0.00013,27.37065]
[1776220232214,41.67,74361.27,4.2,0.42126,0.00013,27.35513]
[1776220232461,41.67,74361.27,4.2,0.42126,0.00013,27.35513]
[1776220232802,41.67,74361.27,4.2,0.42126,0.00013,27.35513]
[1776220233057,41.67,74360.83,4.2,0.4212,0.00013,27.35411]
[1776220237324,41.66,74354.71,4.2,0.42037,0.00013,27.34028]
[1776220238026,41.66,74354.21,4.2,0.4203,0.00013,27.33912]
[1776220242042,41.66,74354.55,4.2,0.42034,0.00013,27.33982]
[1776220243153,41.66,74353.59,4.2,0.42021,0.00013,27.33764]
[1776220245209,41.66,74353.51,4.2,0.4202,0.00013,27.33745]
[1776220251849,41.66,74353.85,4.2,0.42024,0.00013,27.33814]
[1776220252842,41.66,74352.65,4.2,0.42008,0.00013,27.3354]
[1776220254437,41.65,74348.07,4.2,0.41946,0.00013,27.32498]
[1776220260057,41.65,74343.78,4.2,0.41888,0.00013,27.31511]
[1776220261533,41.65,74343.78,4.2,0.41888,0.00013,27.31511]
[1776220262755,41.65,74343.24,4.2,0.41881,0.00013,27.31385]
[1776220262759,41.65,74343.24,4.2,0.41881,0.00013,27.31385]
[1776220262843,41.65,74334.89,4.2,0.41769,0.00013,27.29462]
[1776220263711,41.65,74334.89,4.2,0.41769,0.00013,27.29462]
[1776220263728,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264139,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264142,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264316,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264622,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264654,41.65,74327.22,4.2,0.41666,0.00013,27.27678]
[1776220264888,41.65,74320.41,4.2,0.41575,0.00013,27.26079]
[1776220265170,41.65,74320.41,4.2,0.41575,0.00013,27.26079]
[1776220265754,41.65,74311.16,4.2,0.41451,0.00013,27.23884]
[1776220266286,41.65,74311.16,4.2,0.41451,0.00013,27.23884]
[1776220266934,41.65,74302.68,4.2,0.41337,0.00013,27.2185]
[1776220267287,41.65,74302.68,4.2,0.41337,0.00013,27.2185]
[1776220267620,41.65,74302.68,4.2,0.41337,0.00013,27.2185]
[1776220267668,41.65,74304.54,4.2,0.41362,0.00013,27.223]
[1776220268430,41.65,74304.54,4.2,0.41362,0.00013,27.223]
[1776220268678,41.65,74304.54,4.2,0.41362,0.00013,27.223]
[1776220268776,41.65,74310.7,4.2,0.41445,0.00013,27.23779]
[1776220269104,41.65,74310.7,4.2,0.41445,0.00013,27.23779]
[1776220269785,41.65,74310.7,4.2,0.41445,0.00013,27.23779]
[1776220271733,41.65,74305.19,4.2,0.41371,0.00013,27.2246]
[1776220274501,41.66,74301.77,4.2,0.41326,0.00013,27.21644]
[1776220278018,41.66,74300.72,4.2,0.41313,0.00013,27.21398]
[1776220278024,41.66,74300.72,4.2,0.41313,0.00013,27.21398]
[1776220278041,41.66,74300.72,4.2,0.41313,0.00013,27.21398]
[1776220282730,41.66,74300.86,4.2,0.41315,0.00013,27.21436]
[1776220285800,41.66,74301.04,4.2,0.41317,0.00013,27.21483]
[1776220285846,41.66,74301.04,4.2,0.41317,0.00013,27.21483]
[1776220287368,41.66,74294.86,4.2,0.41235,0.00013,27.19987]
[1776220287591,41.66,74294.86,4.2,0.41235,0.00013,27.19987]
[1776220287730,41.66,74294.86,4.2,0.41235,0.00013,27.19987]
[1776220287843,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288033,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288137,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288274,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288342,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288556,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288819,41.66,74285.38,4.2,0.41108,0.00013,27.17663]
[1776220288912,41.66,74262.87,4.2,0.40807,0.00013,27.12033]
[1776220289359,41.66,74262.87,4.2,0.40807,0.00013,27.12033]
[1776220289527,41.66,74262.87,4.2,0.40807,0.00013,27.12033]
[1776220289677,41.66,74262.87,4.2,0.40807,0.00013,27.12033]
[1776220289727,41.66,74255.25,4.2,0.40705,0.00013,27.10092]
[1776220290093,41.66,74255.25,4.2,0.40705,0.00013,27.10092]
[1776220293188,41.66,74254.16,4.2,0.4069,0.00013,27.09503]
[1776220293438,41.66,74254.16,4.2,0.4069,0.00013,27.09503]
[1776220293598,41.66,74254.16,4.2,0.4069,0.00013,27.09503]
[1776220294747,41.66,74254.97,4.2,0.407,0.00013,27.09707]
[1776220297460,41.66,74256.17,4.2,0.40716,0.00013,27.10008]
[1776220299942,41.66,74253.12,4.2,0.40675,0.00013,27.0923]
[1776220305635,41.66,74248.67,4.2,0.40616,0.00013,27.08084]
[1776220307375,41.66,74250.11,4.2,0.40635,0.00013,27.08455]
[1776220312427,41.65,74250.84,4.2,0.40644,0.00013,27.08633]
[1776220317463,41.65,74251.94,4.2,0.40658,0.00013,27.08906]
[1776220319383,41.65,74251.81,4.2,0.40657,0.00013,27.08871]
[1776220323556,41.65,74242.34,4.2,0.40531,0.00013,27.06432]
[1776220323870,41.65,74242.34,4.2,0.40531,0.00013,27.06432]
[1776220329557,41.65,74245.79,4.2,0.40577,0.00013,27.07327]
[1776220330402,41.65,74245.79,4.2,0.40577,0.00013,27.07327]
[1776220332577,41.65,74255.99,4.2,0.40712,0.00013,27.09943]
[1776220333584,41.65,74267.32,4.2,0.40863,0.00013,27.12815]
[1776220336501,41.65,74268.83,4.2,0.40883,0.00013,27.13187]
[1776220341641,41.64,74269.69,4.2,0.40893,0.00013,27.13377]
[1776220345897,41.64,74269.65,4.2,0.40892,0.00013,27.13358]
[1776220346677,41.64,74250.4,4.2,0.40634,0.00013,27.08449]
[1776220347684,41.64,74249.25,4.2,0.40619,0.00013,27.08151]
[1776220352430,41.64,74246.16,4.2,0.40576,0.00013,27.07039]
[1776220352431,41.64,74246.16,4.2,0.40576,0.00013,27.07039]
[1776220352719,41.64,74238.76,4.2,0.40477,0.00013,27.0512]
[1776220357754,41.64,74239.92,4.2,0.40493,0.00013,27.05424]
[1776220360569,41.64,74241.02,4.2,0.40508,0.00013,27.05712]
[1776220365810,41.64,74249.46,4.2,0.40621,0.00013,27.079]
[1776220369837,41.64,74239.27,4.2,0.40484,0.00013,27.05256]
[1776220372433,41.64,74240.25,4.2,0.40498,0.00013,27.05512]
[1776220377667,41.64,74242.39,4.2,0.40526,0.00013,27.06072]
[1776220379388,41.64,74245.07,4.2,0.40562,0.00013,27.06767]
[1776220382179,41.64,74243.8,4.2,0.40545,0.00013,27.06437]
[1776220387967,41.64,74248.89,4.2,0.40613,0.00013,27.07749]
[1776220388856,41.64,74248.89,4.2,0.40613,0.00013,27.07749]
[1776220390671,41.64,74250.81,4.2,0.40638,0.00013,27.08239]
[1776220391054,41.64,74250.81,4.2,0.40638,0.00013,27.08239]
[1776220391072,41.64,74262.9,4.2,0.40799,0.00013,27.11325]
[1776220391996,41.63,74273.04,4.2,0.40935,0.00013,27.13877]
[1776220392124,41.63,74273.04,4.2,0.40935,0.00013,27.13877]
[1776220394356,41.63,74275.3,4.2,0.40964,0.00013,27.14433]
[1776220394383,41.63,74275.3,4.2,0.40964,0.00013,27.14433]
[1776220394553,41.63,74275.3,4.2,0.40964,0.00013,27.14433]
[1776220395018,41.63,74282.36,4.2,0.41059,0.00013,27.16186]
[1776220397044,41.63,74284.09,4.2,0.41081,0.00013,27.16611]
[1776220397032,41.63,74277.11,4.2,0.40988,0.00013,27.14876]
[1776220402066,41.63,74277.52,4.2,0.40992,0.00013,27.14961]
[1776220403434,41.63,74277.93,4.2,0.40998,0.00013,27.1506]
[1776220404941,41.62,74281.89,4.2,0.4105,0.00013,27.16042]
[1776220404981,41.62,74281.89,4.2,0.4105,0.00013,27.16042]
[1776220405038,41.62,74281.89,4.2,0.4105,0.00013,27.16042]
[1776220405087,41.62,74284.29,4.2,0.41082,0.00013,27.16633]
[1776220407548,41.62,74289.0,4.2,0.41145,0.00013,27.17793]
[1776220407626,41.62,74289.0,4.2,0.41145,0.00013,27.17793]
[1776220408109,41.62,74284.08,4.2,0.41079,0.00013,27.16579]
[1776220408951,41.62,74284.08,4.2,0.41079,0.00013,27.16579]
[1776220409719,41.62,74280.77,4.2,0.41035,0.00013,27.15757]
[1776220410735,41.62,74277.89,4.2,0.40996,0.00013,27.15039]
[1776220414892,41.62,74275.25,4.2,0.40959,0.00013,27.1406]
[1776220415298,41.62,74277.5,4.2,0.40989,0.00013,27.14615]
[1776220415425,41.62,74277.5,4.2,0.40989,0.00013,27.14615]
[1776220416601,41.62,74271.32,4.2,0.40906,0.00013,27.13069]
[1776220416665,41.62,74254.85,4.2,0.40686,0.00013,27.08884]
[1776220421230,41.61,74253.87,4.2,0.40672,0.00013,27.08616]
[1776220423836,41.61,74254.99,4.2,0.40687,0.00013,27.08901]
[1776220428253,41.6,74265.26,4.2,0.40822,0.00013,27.1148]
[1776220430268,41.6,74272.13,4.2,0.40913,0.00013,27.13205]
[1776220432469,41.6,74272.32,4.2,0.40915,0.00013,27.13249]
[1776220438325,41.59,74271.51,4.2,0.40903,0.00013,27.13019]
[1776220442028,41.59,74271.44,4.2,0.40901,0.00013,27.12993]
[1776220444546,41.59,74271.01,4.2,0.40895,0.00013,27.12873]
[1776220447646,41.59,74274.83,4.2,0.40945,0.00013,27.13821]
[1776220448752,41.58,74275.47,4.2,0.40954,0.00013,27.13975]
[1776220454444,41.58,74272.65,4.2,0.40915,0.00013,27.1325]
[1776220458198,41.58,74267.37,4.2,0.40843,0.00013,27.11908]
[1776220459438,41.58,74264.49,4.2,0.40805,0.00013,27.11175]
[1776220459479,41.58,74252.4,4.2,0.40643,0.00013,27.08082]
[1776220460486,41.57,74245.02,4.2,0.40544,0.00013,27.06171]
[1776220461822,41.57,74245.02,4.2,0.40544,0.00013,27.06171]
[1776220461904,41.57,74242.17,4.2,0.40506,0.00013,27.05424]
[1776220464757,41.57,74239.89,4.2,0.40475,0.00013,27.04831]
[1776220464954,41.57,74239.89,4.2,0.40475,0.00013,27.04831]
[1776220466561,41.57,74234.98,4.2,0.4041,0.00013,27.03548]
[1776220467350,41.57,74235.2,4.2,0.40413,0.00013,27.03608]
[1776220468670,41.58,74234.38,4.2,0.40402,0.00013,27.03393]
[1776220470600,41.58,74232.35,4.2,0.40375,0.00013,27.02861]
[1776220470610,41.58,74232.35,4.2,0.40375,0.00013,27.02861]
[1776220472432,41.58,74231.02,4.2,0.40356,0.00013,27.02202]
[1776220477338,41.58,74233.82,4.2,0.40394,0.00013,27.02944]
[1776220479003,41.58,74233.85,4.2,0.40394,0.00013,27.02952]
[1776220484376,41.58,74234.57,4.2,0.40404,0.00013,27.03147]
[1776220489691,41.58,74233.29,4.2,0.40387,0.00013,27.02815]
[1776220491924,41.58,74233.32,4.2,0.40388,0.00013,27.02824]
[1776220495790,41.58,74232.93,4.2,0.40383,0.00013,27.02724]
[1776220495952,41.58,74232.93,4.2,0.40383,0.00013,27.02724]
[1776220496436,41.58,74232.93,4.2,0.40383,0.00013,27.02725]
[1776220496741,41.58,74244.61,4.2,0.40539,0.00013,27.0578]
[1776220498901,41.58,74243.58,4.2,0.40525,0.00013,27.05514]
[1776220500350,41.58,74241.6,4.2,0.40499,0.00013,27.05003]
[1776220500861,41.58,74241.6,4.2,0.40499,0.00013,27.05003]
[1776220503106,41.58,74245.88,4.2,0.40556,0.00013,27.06116]
[1776220503257,41.58,74247.52,4.2,0.40578,0.00013,27.0654]
[1776220503606,41.58,74247.52,4.2,0.40578,0.00013,27.0654]
[1776220503734,41.58,74247.52,4.2,0.40578,0.00013,27.0654]
[1776220503770,41.58,74247.52,4.2,0.40578,0.00013,27.0654]
[1776220503871,41.58,74260.75,4.2,0.40755,0.00013,27.09936]
[1776220505808,41.58,74265.76,4.2,0.40821,0.00013,27.11203]
[1776220510960,41.58,74259.91,4.2,0.40743,0.00013,27.09705]
[1776220512429,41.58,74256.27,4.2,0.40694,0.00013,27.0877]
[1776220512861,41.58,74246.9,4.2,0.40568,0.00013,27.06354]
[1776220515196,41.58,74251.49,4.2,0.4063,0.00013,27.07539]
[1776220515996,41.58,74249.52,4.2,0.40603,0.00013,27.07029]
[1776220516095,41.58,74240.98,4.2,0.40489,0.00013,27.04816]
[1776220517193,41.58,74240.98,4.2,0.40489,0.00013,27.04816]
[1776220517219,41.58,74240.98,4.2,0.40489,0.00013,27.04816]
[1776220524864,41.58,74235.01,4.2,0.4041,0.00013,27.03262]
[1776220527432,41.58,74237.22,4.2,0.4044,0.00013,27.03844]
[1776220534137,41.58,74240.34,4.2,0.40481,0.00013,27.04662]
[1776220536900,41.58,74245.17,4.2,0.40545,0.00013,27.05611]
[1776220542063,41.58,74238.43,4.2,0.40455,0.00013,27.0386]
[1776220547099,41.58,74239.39,4.2,0.40468,0.00013,27.04115]
[1776220549762,41.58,74241.03,4.2,0.4049,0.00013,27.04545]
[1776220554895,41.58,74244.03,4.2,0.4053,0.00013,27.05325]
[1776220555037,41.58,74244.03,4.2,0.4053,0.00013,27.05325]
[1776220555281,41.58,74244.03,4.2,0.4053,0.00013,27.05325]
[1776220558176,41.58,74257.39,4.2,0.40709,0.00013,27.08764]
[1776220563213,41.58,74256.24,4.2,0.40693,0.00013,27.0846]
[1776220568248,41.58,74261.77,4.2,0.40766,0.00013,27.09861]
[1776220573283,41.57,74258.79,4.2,0.40725,0.00013,27.09088]
[1776220574148,41.57,74258.79,4.2,0.40725,0.00013,27.09088]
[1776220574290,41.57,74269.65,4.2,0.4087,0.00013,27.11843]
[1776220576303,41.57,74277.06,4.2,0.40969,0.00013,27.13697]
[1776220580768,41.57,74276.72,4.2,0.40964,0.00013,27.13603]
[1776220581000,41.57,74276.72,4.2,0.40964,0.00013,27.13603]
[1776220581693,41.57,74277.3,4.2,0.40971,0.00013,27.13742]
[1776220586167,41.57,74278.91,4.2,0.40993,0.00013,27.14139]
[1776220586226,41.57,74278.91,4.2,0.40993,0.00013,27.14139]
[1776220587415,41.56,74278.18,4.2,0.40983,0.00013,27.13952]
[1776220587469,41.56,74271.01,4.2,0.40886,0.00013,27.12151]
[1776220588621,41.56,74271.01,4.2,0.40886,0.00013,27.12151]
[1776220591148,41.56,74266.26,4.2,0.40822,0.00013,27.10944]
[1776220591634,41.56,74266.1,4.2,0.40819,0.00013,27.10587]
[1776220597451,41.56,74263.76,4.2,0.40786,0.00013,27.09978]
[1776220602486,41.55,74269.21,4.2,0.40859,0.00013,27.11345]
[1776220606332,41.55,74269.44,4.2,0.40861,0.00013,27.11397]
[1776220606412,41.55,74267.35,4.2,0.40833,0.00013,27.10865]
[1776220609535,41.55,74254.96,4.2,0.40667,0.00013,27.07694]
[1776220614888,41.55,74253.58,4.2,0.40648,0.00013,27.07334]
[1776220618557,41.55,74252.38,4.2,0.40631,0.00013,27.0702]
[1776220620074,41.55,74253.32,4.2,0.40644,0.00013,27.07262]
[1776220623632,41.54,74263.33,4.2,0.40778,0.00013,27.09818]
[1776220626654,41.54,74272.92,4.2,0.40906,0.00013,27.12238]
[1776220628018,41.54,74272.92,4.2,0.40906,0.00013,27.12238]
[1776220628066,41.54,74272.92,4.2,0.40906,0.00013,27.12238]
[1776220629136,41.54,74274.11,4.2,0.40921,0.00013,27.12531]
[1776220629157,41.54,74281.64,4.2,0.41022,0.00013,27.14411]
[1776220629989,41.54,74281.64,4.2,0.41022,0.00013,27.14411]
[1776220634488,41.54,74284.68,4.2,0.41062,0.00013,27.1516]
[1776220634539,41.54,74284.68,4.2,0.41062,0.00013,27.1516]
[1776220636748,41.54,74278.45,4.2,0.40979,0.00013,27.13606]
[1776220637731,41.54,74266.61,4.2,0.4082,0.00013,27.1062]
[1776220642766,41.53,74265.18,4.2,0.408,0.00013,27.10243]
[1776220646984,41.53,74267.29,4.2,0.40827,0.00013,27.10771]
[1776220647182,41.53,74267.29,4.2,0.40827,0.00013,27.10771]
[1776220647292,41.53,74267.29,4.2,0.40827,0.00013,27.10771]
[1776220647452,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647670,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647670,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647823,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647961,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647981,41.53,74270.16,4.2,0.40866,0.00013,27.11494]
[1776220647993,41.53,74233.05,4.2,0.40369,0.00013,27.01911]
[1776220648808,41.53,74231.02,4.2,0.40342,0.00013,27.01376]
[1776220649427,41.53,74231.02,4.2,0.40342,0.00013,27.01376]
[1776220649494,41.53,74231.02,4.2,0.40342,0.00013,27.01376]
[1776220651368,41.53,74232.34,4.2,0.4036,0.00013,27.01727]
[1776220651384,41.53,74232.34,4.2,0.4036,0.00013,27.01727]
[1776220652836,41.53,74241.21,4.2,0.40477,0.00013,27.0375]
[1776220653408,41.53,74241.21,4.2,0.40477,0.00013,27.0375]
[1776220653595,41.53,74241.21,4.2,0.40477,0.00013,27.0375]
[1776220653809,41.53,74241.21,4.2,0.40477,0.00013,27.0375]
[1776220656602,41.53,74237.64,4.2,0.4043,0.00013,27.02819]
[1776220656896,41.53,74237.64,4.2,0.4043,0.00013,27.02819]
[1776220657637,41.53,74236.29,4.2,0.40412,0.00013,27.02466]
[1776220662987,41.53,74233.2,4.2,0.40371,0.00013,27.01659]
[1776220663008,41.53,74233.2,4.2,0.40371,0.00013,27.01659]
[1776220663030,41.53,74233.2,4.2,0.40371,0.00013,27.01659]
[1776220663123,41.53,74233.2,4.2,0.40371,0.00013,27.01659]
[1776220663324,41.54,74232.0,4.2,0.40355,0.00013,27.01344]
[1776220663829,41.54,74232.0,4.2,0.40355,0.00013,27.01344]
[1776220663913,41.53,74222.9,4.2,0.40233,0.00013,26.98927]
[1776220664771,41.53,74222.9,4.2,0.40233,0.00013,26.98927]
[1776220668956,41.53,74224.45,4.2,0.40254,0.00013,26.99339]
[1776220671313,41.53,74225.85,4.2,0.40273,0.00013,26.99713]
[1776220671954,41.54,74227.23,4.2,0.40291,0.00013,27.0008]
[1776220671972,41.54,74227.23,4.2,0.40291,0.00013,27.0008]
[1776220672009,41.54,74229.25,4.2,0.40318,0.00013,27.00617]
[1776220672627,41.54,74229.25,4.2,0.40318,0.00013,27.00617]
[1776220675490,41.54,74229.53,4.2,0.40322,0.00013,27.00697]
[1776220675575,41.54,74229.53,4.2,0.40322,0.00013,27.00697]
[1776220676433,41.54,74233.95,4.2,0.40381,0.00013,27.01866]
[1776220677380,41.54,74233.95,4.2,0.40381,0.00013,27.01866]
[1776220677519,41.54,74236.26,4.2,0.40412,0.00013,27.02475]
[1776220677678,41.54,74236.26,4.2,0.40412,0.00013,27.02475]
[1776220678714,41.54,74238.86,4.2,0.40447,0.00013,27.03158]
[1776220679493,41.54,74238.86,4.2,0.40447,0.00013,27.03158]
[1776220679980,41.54,74242.82,4.2,0.405,0.00013,27.04194]
[1776220680042,41.54,74233.99,4.2,0.40382,0.00013,27.01882]
[1776220682304,41.54,74229.91,4.2,0.40328,0.00013,27.00806]
[1776220682430,41.54,74229.91,4.2,0.40328,0.00013,27.00806]
[1776220685077,41.54,74238.28,4.2,0.4044,0.00013,27.03017]
[1776220688545,41.54,74239.23,4.2,0.40453,0.00013,27.03267]
[1776220688811,41.54,74239.23,4.2,0.40453,0.00013,27.03267]
[1776220694358,41.54,74238.72,4.2,0.40446,0.00013,27.03134]
[1776220694456,41.54,74235.49,4.2,0.40403,0.00013,27.02288]
[1776220696435,41.54,74232.77,4.2,0.40367,0.00013,27.01574]
[1776220706224,41.54,74232.78,4.2,0.40368,0.00013,27.01587]
[1776220711259,41.54,74232.67,4.2,0.40365,0.00013,27.01252]
[1776220716294,41.55,74234.62,4.2,0.40392,0.00013,27.01771]
[1776220721329,41.55,74229.9,4.2,0.40329,0.00013,27.00531]
[1776220724401,41.55,74232.11,4.2,0.40358,0.00013,27.01117]
[1776220732240,41.55,74229.05,4.2,0.40318,0.00013,27.00319]
[1776220732406,41.55,74226.17,4.2,0.4028,0.00013,26.99557]
[1776220734190,41.55,74226.92,4.2,0.4029,0.00013,26.99757]
[1776220734434,41.55,74226.92,4.2,0.4029,0.00013,26.99757]
[1776220735386,41.55,74226.5,4.2,0.40284,0.00013,26.99647]
[1776220735427,41.55,74228.87,4.2,0.40316,0.00013,27.00277]
[1776220740086,41.55,74230.87,4.2,0.40343,0.00013,27.00813]
[1776220745497,41.55,74236.96,4.2,0.40425,0.00013,27.02424]
[1776220746624,41.55,74236.96,4.2,0.40425,0.00013,27.02424]
[1776220747247,41.55,74236.96,4.2,0.40425,0.00013,27.02424]
[1776220747820,41.55,74238.76,4.2,0.40449,0.00013,27.02897]
[1776220749642,41.55,74242.88,4.2,0.40504,0.00013,27.03973]
[1776220750581,41.55,74244.18,4.2,0.40522,0.00013,27.04311]
[1776220751589,41.55,74244.87,4.2,0.40531,0.00013,27.04491]
[1776220754405,41.55,74245.35,4.2,0.40537,0.00013,27.04614]
[1776220759595,41.55,74254.87,4.2,0.40664,0.00013,27.07066]
[1776220764630,41.55,74261.78,4.2,0.40756,0.00013,27.08825]
[1776220769665,41.55,74266.51,4.2,0.40818,0.00013,27.10013]
[1776220774700,41.54,74263.28,4.2,0.40773,0.00013,27.08868]
[1776220779735,41.54,74258.44,4.2,0.40708,0.00013,27.07621]
[1776220784770,41.54,74259.9,4.2,0.40727,0.00013,27.07985]
[1776220787790,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220788928,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220789043,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220789161,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220789231,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220789296,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220789531,41.54,74267.0,4.2,0.40821,0.00013,27.09787]
[1776220790218,41.54,74282.56,4.2,0.41029,0.00013,27.13687]
[1776220791024,41.54,74282.56,4.2,0.41029,0.00013,27.13687]
[1776220795224,41.53,74280.73,4.2,0.41004,0.00013,27.13218]
[1776220795373,41.53,74280.73,4.2,0.41004,0.00013,27.13218]
[1776220795498,41.53,74280.73,4.2,0.41004,0.00013,27.13218]
[1776220795676,41.53,74280.37,4.2,0.40999,0.00013,27.13125]
[1776220795824,41.53,74280.37,4.2,0.40999,0.00013,27.13125]
[1776220795929,41.53,74280.37,4.2,0.40999,0.00013,27.13125]
[1776220796176,41.53,74280.37,4.2,0.40999,0.00013,27.13125]
[1776220796372,41.53,74280.37,4.2,0.40999,0.00013,27.13125]
[1776220796376,41.53,74253.57,4.2,0.4064,0.00013,27.06324]
[1776220796609,41.53,74253.57,4.2,0.4064,0.00013,27.06324]
[1776220796858,41.53,74234.48,4.2,0.40384,0.00013,27.01351]
[1776220797593,41.53,74234.48,4.2,0.40384,0.00013,27.01351]
[1776220798234,41.53,74235.71,4.2,0.40401,0.00013,27.01675]
[1776220799432,41.53,74235.71,4.2,0.40401,0.00013,27.01675]
[1776220800886,41.53,74243.28,4.2,0.40502,0.00013,27.03659]
[1776220802171,41.53,74243.28,4.2,0.40502,0.00013,27.03659]
[1776220802727,41.53,74243.49,4.2,0.40505,0.00013,27.03715]
[1776220804906,41.53,74236.88,4.2,0.40417,0.00013,27.01985]
[1776220804969,41.53,74236.88,4.2,0.40417,0.00013,27.01985]
[1776220805014,41.53,74236.88,4.2,0.40417,0.00013,27.01985]
[1776220805226,41.53,74236.88,4.2,0.40417,0.00013,27.01985]
[1776220805532,41.53,74236.88,4.2,0.40417,0.00013,27.01985]
[1776220805921,41.53,74225.26,4.2,0.40261,0.00013,26.98918]
[1776220806662,41.53,74225.26,4.2,0.40261,0.00013,26.98918]
[1776220807422,41.53,74225.26,4.2,0.40261,0.00013,26.98918]
[1776220807477,41.53,74225.26,4.2,0.40261,0.00013,26.98918]
[1776220810555,41.53,74224.58,4.2,0.40253,0.00013,26.98745]
[1776220811065,41.53,74227.24,4.2,0.40289,0.00013,26.99455]
[1776220812031,41.53,74226.79,4.2,0.40283,0.00013,26.99338]
[1776220813747,41.54,74228.32,4.2,0.40303,0.00013,26.99749]
[1776220813798,41.54,74228.32,4.2,0.40303,0.00013,26.99749]
[1776220814420,41.54,74228.32,4.2,0.40303,0.00013,26.99749]
[1776220820024,41.54,74230.27,4.2,0.4033,0.00013,27.00276]
[1776220825056,41.54,74230.81,4.2,0.40338,0.00013,27.0043]
[1776220829172,41.54,74234.95,4.2,0.40394,0.00013,27.01527]
[1776220829213,41.54,74234.95,4.2,0.40394,0.00013,27.01527]
[1776220829846,41.54,74236.58,4.2,0.40416,0.00013,27.01957]
[1776220829982,41.54,74236.58,4.2,0.40416,0.00013,27.01957]
[1776220830092,41.54,74244.58,4.2,0.40523,0.00013,27.0405]
[1776220830658,41.54,74244.58,4.2,0.40523,0.00013,27.0405]
[1776220830727,41.54,74244.58,4.2,0.40523,0.00013,27.0405]
[1776220836169,41.54,74256.39,4.2,0.40679,0.00013,27.06788]
[1776220837389,41.54,74262.84,4.2,0.40766,0.00013,27.08436]
[1776220838363,41.54,74268.68,4.2,0.40844,0.00013,27.09916]
[1776220838369,41.54,74268.68,4.2,0.40844,0.00013,27.09916]
[1776220838437,41.54,74268.68,4.2,0.40844,0.00013,27.09916]
[1776220839245,41.54,74271.86,4.2,0.40886,0.00013,27.10716]
[1776220839266,41.54,74271.86,4.2,0.40886,0.00013,27.10716]
[1776220840512,41.54,74284.31,4.2,0.41053,0.00013,27.13824]
[1776220843718,41.53,74284.99,4.2,0.41061,0.00013,27.13978]
[1776220846271,41.53,74285.09,4.2,0.41061,0.00013,27.13994]
[1776220852131,41.53,74280.5,4.2,0.40998,0.00013,27.12826]
[1776220857283,41.52,74280.73,4.2,0.41001,0.00013,27.12873]
[1776220862318,41.52,74281.14,4.2,0.41006,0.00013,27.12966]
[1776220867352,41.52,74285.62,4.2,0.41065,0.00013,27.14075]
[1776220868516,41.52,74285.62,4.2,0.41065,0.00013,27.14075]
[1776220874403,41.52,74282.61,4.2,0.41025,0.00013,27.13319]
[1776220874637,41.52,74282.61,4.2,0.41025,0.00013,27.13319]
[1776220877567,41.52,74283.53,4.2,0.41037,0.00013,27.13546]
[1776220878570,41.52,74285.09,4.2,0.41058,0.00013,27.13933]
[1776220881477,41.52,74281.88,4.2,0.41014,0.00013,27.13133]
[1776220887493,41.51,74283.86,4.2,0.41041,0.00013,27.13618]
[1776220892529,41.51,74284.16,4.2,0.41043,0.00013,27.13379]
[1776220897536,41.51,74278.84,4.2,0.40972,0.00013,27.12047]
[1776220898462,41.51,74277.45,4.2,0.40953,0.00013,27.11697]
[1776220898553,41.51,74277.45,4.2,0.40953,0.00013,27.11697]
[1776220898580,41.51,74270.17,4.2,0.40855,0.00013,27.09862]
[1776220903617,41.51,74269.41,4.2,0.40844,0.00013,27.09656]
[1776220908652,41.5,74269.88,4.2,0.40849,0.00013,27.09761]
[1776220913687,41.5,74272.6,4.2,0.40885,0.00013,27.10434]
[1776220918668,41.5,74273.21,4.2,0.40893,0.00013,27.1058]
[1776220918935,41.5,74272.99,4.2,0.4089,0.00013,27.10522]
[1776220919034,41.5,74272.99,4.2,0.4089,0.00013,27.10522]
[1776220919166,41.5,74272.99,4.2,0.4089,0.00013,27.10522]
[1776220919712,41.5,74276.42,4.2,0.40935,0.00013,27.11379]
[1776220919913,41.5,74293.54,4.2,0.41165,0.00013,27.15634]
[1776220922134,41.5,74294.84,4.2,0.41182,0.00013,27.15948]
[1776220926884,41.49,74294.3,4.2,0.41173,0.00013,27.15788]
[1776220927671,41.49,74294.3,4.2,0.41173,0.00013,27.15788]
[1776220927726,41.49,74290.57,4.2,0.41123,0.00013,27.14863]
[1776220927971,41.49,74290.57,4.2,0.41123,0.00013,27.14863]
[1776220928088,41.49,74290.57,4.2,0.41123,0.00013,27.14863]
[1776220928166,41.49,74288.1,4.2,0.41089,0.00013,27.14248]
[1776220929117,41.48,74303.76,4.2,0.41299,0.00013,27.18084]
[1776220935493,41.48,74306.15,4.2,0.4133,0.00013,27.18647]
[1776220940878,41.47,74310.34,4.2,0.41384,0.00013,27.19613]
[1776220941800,41.47,74310.34,4.2,0.41384,0.00013,27.19613]
[1776220941810,41.47,74310.34,4.2,0.41384,0.00013,27.19613]
[1776220944673,41.46,74312.57,4.2,0.41413,0.00013,27.20141]
[1776220946298,41.46,74311.58,4.2,0.41399,0.00013,27.19897]
[1776220948310,41.46,74308.94,4.2,0.41363,0.00013,27.19253]
[1776220948413,41.46,74308.1,4.2,0.41352,0.00013,27.19043]
[1776220948934,41.46,74300.85,4.2,0.41254,0.00013,27.17281]
[1776220952493,41.46,74295.61,4.2,0.41183,0.00013,27.15987]
[1776220955498,41.45,74294.42,4.2,0.41165,0.00013,27.15367]
[1776220961018,41.45,74293.5,4.2,0.41153,0.00013,27.15145]
[1776220962230,41.45,74293.5,4.2,0.41153,0.00013,27.15145]
[1776220964591,41.45,74290.78,4.2,0.41116,0.00013,27.14476]
[1776220964592,41.45,74290.78,4.2,0.41116,0.00013,27.14476]
[1776220966493,41.45,74289.14,4.2,0.41094,0.00013,27.14072]
[1776220973561,41.45,74288.91,4.2,0.41091,0.00013,27.14019]
[1776220973617,41.45,74288.91,4.2,0.41091,0.00013,27.14019]
[1776220973652,41.45,74288.91,4.2,0.41091,0.00013,27.14019]
[1776220975118,41.45,74296.9,4.2,0.41198,0.00013,27.15982]
[1776220980154,41.45,74304.41,4.2,0.41298,0.00013,27.1779]
[1776220984161,41.44,74306.34,4.2,0.41323,0.00013,27.18246]
[1776220984251,41.44,74306.34,4.2,0.41323,0.00013,27.18246]
[1776220986475,41.44,74306.75,4.2,0.41327,0.00013,27.18327]
[1776220988036,41.43,74309.86,4.2,0.41368,0.00013,27.19068]
[1776220989596,41.43,74309.92,4.2,0.41369,0.00013,27.19076]
[1776220989693,41.43,74309.92,4.2,0.41368,0.00013,27.19071]
[1776220992933,41.43,74309.94,4.2,0.41368,0.00013,27.19059]
[1776220998281,41.42,74311.21,4.2,0.41384,0.00013,27.19352]
[1776221002309,41.42,74311.41,4.2,0.41386,0.00013,27.19391]
[1776221005710,41.42,74311.41,4.2,0.41386,0.00013,27.19391]
[1776221006796,41.42,74311.41,4.2,0.41385,0.00013,27.19385]
[1776221006812,41.42,74311.41,4.2,0.41385,0.00013,27.19385]
[1776221007074,41.42,74311.41,4.2,0.41385,0.00013,27.19385]
[1776221007343,41.42,74309.15,4.2,0.41355,0.00013,27.18833]
[1776221011722,41.41,74304.81,4.2,0.41295,0.00013,27.17763]
[1776221012381,41.41,74305.54,4.2,0.41303,0.00013,27.17623]
[1776221016490,41.41,74306.7,4.2,0.41319,0.00013,27.179]
[1776221016527,41.41,74306.7,4.2,0.41319,0.00013,27.179]
[1776221016737,41.41,74306.7,4.2,0.41319,0.00013,27.179]
[1776221022222,41.41,74312.05,4.2,0.4139,0.00013,27.19183]
[1776221022247,41.41,74312.05,4.2,0.4139,0.00013,27.19183]
[1776221022258,41.41,74312.05,4.2,0.4139,0.00013,27.19183]
[1776221028614,41.4,74312.48,4.2,0.41395,0.00013,27.1928]
[1776221030434,41.4,74313.65,4.2,0.41411,0.00013,27.19558]
[1776221035541,41.4,74314.52,4.2,0.41422,0.00013,27.1976]
[1776221037703,41.4,74315.1,4.2,0.4143,0.00013,27.19898]
[1776221039133,41.4,74314.81,4.2,0.41426,0.00013,27.19826]
[1776221039960,41.4,74312.17,4.2,0.4139,0.00013,27.19189]
[1776221041757,41.4,74311.83,4.2,0.41385,0.00013,27.19104]
[1776221050393,41.4,74316.08,4.2,0.41442,0.00013,27.20116]
[1776221050733,41.4,74316.08,4.2,0.41442,0.00013,27.20116]
[1776221056689,41.39,74316.42,4.2,0.41446,0.00013,27.20189]
[1776221061724,41.39,74316.07,4.2,0.41441,0.00013,27.20098]
[1776221066758,41.39,74315.83,4.2,0.41437,0.00013,27.20035]
[1776221068131,41.39,74315.46,4.2,0.41432,0.00013,27.19945]
[1776221070145,41.39,74309.94,4.2,0.41357,0.00013,27.18608]
[1776221070790,41.39,74304.95,4.2,0.4129,0.00013,27.17393]
[1776221072344,41.39,74300.1,4.2,0.41223,0.00013,27.15893]
[1776221072632,41.39,74300.1,4.2,0.41223,0.00013,27.15893]
[1776221073825,41.38,74297.73,4.2,0.41191,0.00013,27.15306]
[1776221078846,41.38,74298.24,4.2,0.41196,0.00013,27.15406]
[1776221082475,41.38,74298.29,4.2,0.41196,0.00013,27.15413]
[1776221082476,41.38,74298.29,4.2,0.41196,0.00013,27.15413]
[1776221087791,41.37,74299.75,4.2,0.41214,0.00013,27.15735]
[1776221087805,41.37,74299.75,4.2,0.41214,0.00013,27.15735]
[1776221088372,41.37,74300.81,4.2,0.41228,0.00013,27.1599]
[1776221088969,41.36,74303.83,4.2,0.41268,0.00013,27.1672]
[1776221094966,41.35,74310.51,4.2,0.41356,0.00013,27.18313]
[1776221099459,41.35,74313.0,4.2,0.41388,0.00014,27.18899]
[1776221099556,41.35,74313.08,4.2,0.41389,0.00014,27.18908]
[1776221102066,41.35,74316.03,4.2,0.41428,0.00014,27.19618]
[1776221108058,41.34,74309.04,4.2,0.41333,0.00014,27.1792]
[1776221111237,41.34,74305.35,4.2,0.41284,0.00013,27.17021]
[1776221111657,41.34,74305.35,4.2,0.41284,0.00013,27.17021]
[1776221111759,41.34,74304.56,4.2,0.41273,0.00013,27.16828]
[1776221111911,41.34,74304.56,4.2,0.41273,0.00013,27.16828]
[1776221117682,41.34,74303.03,4.2,0.41251,0.00013,27.16435]
[1776221123162,41.33,74301.63,4.2,0.4123,0.00013,27.16059]
[1776221128197,41.32,74302.26,4.2,0.41237,0.00014,27.16189]
[1776221133233,41.32,74295.42,4.2,0.41142,0.00013,27.14172]
[1776221138268,41.31,74298.58,4.2,0.41183,0.00014,27.1493]
[1776221143302,41.31,74300.01,4.2,0.41201,0.00014,27.15257]
[1776221148340,41.3,74301.23,4.2,0.41216,0.00014,27.15536]
[1776221153375,41.29,74301.5,4.2,0.41218,0.00014,27.15582]
[1776221158410,41.29,74301.66,4.2,0.41219,0.00014,27.15599]
[1776221163446,41.28,74302.06,4.2,0.41223,0.00014,27.1567]
[1776221168481,41.28,74297.05,4.2,0.41154,0.00014,27.14418]
[1776221173515,41.28,74293.59,4.2,0.41107,0.00014,27.13558]
[1776221178551,41.28,74295.64,4.2,0.41136,0.00014,27.14078]
[1776221183585,41.28,74296.02,4.2,0.41142,0.00014,27.14186]
[1776221188621,41.29,74296.21,4.2,0.41145,0.00014,27.14246]
[1776221194663,41.28,74296.7,4.2,0.41149,0.00014,27.14036]
[1776221199375,41.28,74296.66,4.2,0.41148,0.00014,27.14012]
[1776221204733,41.27,74297.87,4.2,0.41163,0.00014,27.14289]
[1776221209767,41.27,74297.87,4.2,0.41161,0.00014,27.14271]
[1776221209993,41.27,74297.87,4.2,0.41161,0.00014,27.14271]
[1776221217824,41.26,74297.46,4.2,0.41154,0.00014,27.14141]
[1776221220882,41.26,74296.64,4.2,0.41143,0.00014,27.13935]
[1776221220977,41.26,74296.64,4.2,0.41143,0.00014,27.13935]
[1776221221817,41.26,74292.88,4.2,0.41092,0.00014,27.12995]
[1776221221841,41.26,74292.88,4.2,0.41092,0.00014,27.12995]
[1776221221855,41.26,74282.41,4.2,0.4095,0.00014,27.10375]
[1776221227896,41.26,74280.42,4.2,0.40924,0.00014,27.09877]
[1776221229240,41.26,74280.42,4.2,0.40924,0.00014,27.09878]
[1776221230790,41.26,74280.42,4.2,0.40924,0.00014,27.09879]
[1776221230861,41.26,74280.42,4.2,0.40924,0.00014,27.09879]
[1776221230883,41.26,74280.42,4.2,0.40924,0.00014,27.09879]
[1776221231068,41.26,74277.82,4.2,0.40889,0.00014,27.09221]
[1776221231925,41.26,74268.2,4.2,0.40759,0.00013,27.06769]
[1776221232411,41.26,74268.2,4.2,0.40759,0.00013,27.06769]
[1776221233352,41.26,74261.89,4.2,0.40674,0.00013,27.05145]
[1776221233366,41.26,74261.89,4.2,0.40674,0.00013,27.05145]
[1776221233377,41.26,74261.89,4.2,0.40674,0.00013,27.05145]
[1776221238977,41.26,74256.33,4.2,0.40599,0.00013,27.0371]
[1776221244021,41.26,74252.12,4.2,0.40543,0.00013,27.02619]
[1776221246128,41.26,74252.17,4.2,0.40543,0.00013,27.02634]
[1776221246170,41.26,74252.17,4.2,0.40543,0.00013,27.02634]
[1776221246250,41.26,74252.17,4.2,0.40543,0.00013,27.02634]
[1776221246430,41.26,74252.17,4.2,0.40543,0.00013,27.02634]
[1776221251248,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251303,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251479,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251527,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251616,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251948,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221252000,41.27,74246.05,4.2,0.40462,0.00013,27.01041]
[1776221251824,41.26,74246.16,4.2,0.40462,0.00013,27.00757]
[1776221252099,41.26,74246.16,4.2,0.40462,0.00013,27.00757]
[1776221252629,41.26,74246.16,4.2,0.40462,0.00013,27.00757]
[1776221252674,41.26,74246.16,4.2,0.40462,0.00013,27.00757]
[1776221252682,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221253711,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221253740,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221253779,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221253921,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221253987,41.27,74242.72,4.2,0.40416,0.00013,26.99854]
[1776221254101,41.27,74246.56,4.2,0.40468,0.00013,27.00868]
[1776221254207,41.27,74246.56,4.2,0.40468,0.00013,27.00868]
[1776221254218,41.27,74246.56,4.2,0.40468,0.00013,27.00868]
[1776221254549,41.27,74246.56,4.2,0.40468,0.00013,27.00868]
[1776221255414,41.27,74261.58,4.2,0.4067,0.00013,27.04785]
[1776221257933,41.27,74262.33,4.2,0.4068,0.00013,27.04978]
[1776221258173,41.27,74262.44,4.2,0.40682,0.00013,27.05007]
[1776221258678,41.27,74262.44,4.2,0.40682,0.00013,27.05007]
[1776221262165,41.27,74262.42,4.2,0.40682,0.00013,27.05003]
[1776221263863,41.27,74262.46,4.2,0.40682,0.00013,27.05013]
[1776221264210,41.27,74258.76,4.2,0.40632,0.00013,27.04057]
[1776221265093,41.27,74256.63,4.2,0.40604,0.00013,27.03504]
[1776221265681,41.27,74256.63,4.2,0.40604,0.00013,27.03504]
[1776221265764,41.27,74256.63,4.2,0.40604,0.00013,27.03504]
[1776221266175,41.27,74264.11,4.2,0.40705,0.00013,27.05442]
[1776221267182,41.27,74272.56,4.2,0.40819,0.00013,27.07607]
[1776221270203,41.27,74279.55,4.2,0.40913,0.00014,27.09381]
[1776221275237,41.27,74280.33,4.2,0.40924,0.00014,27.09583]
[1776221280273,41.27,74272.85,4.2,0.40823,0.00013,27.07691]
[1776221285682,41.27,74271.65,4.2,0.40807,0.00013,27.07384]
[1776221286678,41.27,74271.65,4.2,0.40807,0.00013,27.07384]
[1776221291287,41.27,74282.05,4.2,0.40947,0.00014,27.10014]
[1776221291312,41.27,74282.05,4.2,0.40947,0.00014,27.10014]
[1776221296386,41.26,74291.79,4.2,0.41077,0.00014,27.12435]
[1776221302427,41.26,74291.81,4.2,0.41076,0.00014,27.12414]
[1776221303830,41.26,74291.81,4.2,0.41076,0.00014,27.12414]
[1776221303918,41.26,74291.81,4.2,0.41076,0.00014,27.12414]
[1776221304978,41.26,74291.81,4.2,0.41075,0.00014,27.1241]
[1776221308793,41.25,74295.46,4.2,0.41124,0.00014,27.13302]
[1776221309767,41.25,74296.28,4.2,0.41135,0.00014,27.13502]
[1776221309784,41.25,74296.28,4.2,0.41135,0.00014,27.13502]
[1776221309983,41.25,74296.28,4.2,0.41135,0.00014,27.13502]
[1776221310084,41.25,74302.76,4.2,0.41222,0.00014,27.15097]
[1776221316526,41.25,74301.29,4.2,0.41201,0.00014,27.14429]
[1776221318550,41.25,74301.29,4.2,0.41201,0.00014,27.14429]
[1776221318811,41.25,74301.29,4.2,0.41201,0.00014,27.14429]
[1776221322568,41.25,74311.97,4.2,0.41346,0.00014,27.17044]
[1776221327602,41.25,74313.99,4.2,0.41373,0.00014,27.17531]
[1776221331500,41.25,74311.31,4.2,0.41337,0.00014,27.16879]
[1776221334037,41.25,74310.96,4.2,0.41332,0.00014,27.16793]
[1776221334170,41.25,74310.82,4.2,0.4133,0.00014,27.16759]
[1776221340695,41.25,74314.51,4.2,0.4138,0.00014,27.17651]
[1776221345209,41.25,74314.68,4.2,0.41382,0.00014,27.1769]
[1776221345480,41.25,74314.68,4.2,0.41382,0.00014,27.1769]
[1776221345608,41.25,74314.68,4.2,0.41382,0.00014,27.1769]
[1776221345730,41.25,74305.59,4.2,0.41259,0.00014,27.15475]
[1776221346551,41.25,74305.59,4.2,0.41259,0.00014,27.15475]
[1776221346737,41.25,74298.39,4.2,0.41161,0.00014,27.13695]
[1776221351075,41.24,74298.35,4.2,0.4116,0.00014,27.13674]
[1776221352290,41.24,74297.7,4.2,0.4115,0.00014,27.13505]
[1776221352579,41.24,74297.7,4.2,0.4115,0.00014,27.13505]
[1776221353226,41.24,74291.91,4.2,0.41072,0.00014,27.12065]
[1776221353304,41.24,74291.91,4.2,0.41072,0.00014,27.12065]
[1776221358943,41.24,74288.97,4.2,0.41032,0.00014,27.11323]
[1776221359492,41.24,74288.97,4.2,0.41031,0.00014,27.1132]
[1776221359601,41.24,74288.97,4.2,0.41031,0.00014,27.1132]
[1776221364629,41.24,74278.87,4.2,0.40896,0.00014,27.08786]
[1776221364666,41.24,74278.87,4.2,0.40896,0.00014,27.08786]
[1776221364711,41.24,74278.87,4.2,0.40896,0.00014,27.08786]
[1776221365871,41.24,74266.66,4.2,0.40731,0.00014,27.05672]
[1776221370905,41.24,74265.19,4.2,0.40711,0.00013,27.05292]
[1776221375458,41.24,74266.72,4.2,0.4073,0.00014,27.05374]
[1776221375941,41.24,74276.17,4.2,0.40858,0.00014,27.0779]
[1776221376309,41.24,74276.17,4.2,0.40858,0.00014,27.0779]
[1776221376948,41.24,74289.27,4.2,0.41035,0.00014,27.11092]
[1776221377965,41.24,74289.27,4.2,0.41035,0.00014,27.11092]
[1776221377970,41.24,74289.27,4.2,0.41035,0.00014,27.11092]
[1776221378501,41.24,74289.75,4.2,0.41041,0.00014,27.1121]
[1776221378962,41.24,74278.05,4.2,0.40883,0.00014,27.08266]
[1776221379564,41.24,74278.05,4.2,0.40883,0.00014,27.08266]
[1776221380087,41.24,74278.05,4.2,0.40883,0.00014,27.08266]
[1776221385550,41.24,74276.07,4.2,0.40857,0.00014,27.07767]
[1776221386389,41.24,74276.03,4.2,0.40856,0.00014,27.07758]
[1776221392052,41.24,74266.47,4.2,0.40727,0.00014,27.05312]
[1776221395596,41.24,74262.43,4.2,0.40672,0.00013,27.0427]
[1776221395840,41.24,74262.43,4.2,0.40672,0.00013,27.0427]
[1776221399425,41.24,74256.68,4.2,0.40595,0.00013,27.02782]
[1776221400368,41.24,74251.79,4.2,0.40529,0.00013,27.01507]
[1776221406151,41.24,74246.14,4.2,0.40454,0.00013,27.00037]
[1776221411185,41.25,74246.83,4.2,0.40464,0.00013,27.00231]
[1776221416845,41.25,74247.88,4.2,0.40478,0.00013,27.00516]
[1776221422226,41.25,74254.68,4.2,0.40571,0.00013,27.02306]
[1776221422294,41.25,74254.68,4.2,0.40571,0.00013,27.02306]
[1776221423114,41.25,74254.68,4.2,0.40571,0.00013,27.02306]
[1776221425403,41.25,74260.19,4.2,0.40645,0.00013,27.0374]
[1776221425991,41.25,74260.19,4.2,0.40645,0.00013,27.0374]
[1776221427791,41.25,74264.49,4.2,0.40703,0.00013,27.04852]
[1776221429053,41.25,74267.95,4.2,0.4075,0.00013,27.05741]
[1776221434349,41.25,74275.99,4.2,0.40858,0.00014,27.07487]
[1776221441033,41.25,74277.23,4.2,0.40875,0.00014,27.07805]
[1776221446433,41.26,74281.09,4.2,0.40927,0.00014,27.08794]
[1776221447273,41.26,74281.09,4.2,0.40927,0.00014,27.08794]
[1776221452475,41.25,74277.97,4.2,0.40885,0.00014,27.07995]
[1776221457510,41.25,74276.94,4.2,0.4087,0.00014,27.07723]
[1776221461678,41.25,74278.44,4.2,0.4089,0.00014,27.08097]
[1776221467580,41.25,74275.06,4.2,0.40845,0.00014,27.07241]
[1776221472615,41.25,74274.92,4.2,0.40843,0.00014,27.07208]
[1776221477650,41.25,74275.57,4.2,0.40852,0.00014,27.07376]
[1776221482688,41.25,74277.5,4.2,0.40878,0.00014,27.07869]
[1776221487628,41.25,74277.97,4.2,0.40885,0.00014,27.07992]
[1776221492756,41.25,74285.54,4.2,0.40985,0.00014,27.0958]
[1776221497790,41.25,74285.59,4.2,0.40985,0.00014,27.09579]
[1776221502826,41.24,74285.82,4.2,0.40987,0.00014,27.09623]
[1776221507861,41.24,74286.59,4.2,0.40997,0.00014,27.09804]
[1776221513903,41.24,74289.0,4.2,0.41028,0.00014,27.10391]
[1776221518937,41.23,74288.88,4.2,0.41026,0.00014,27.10347]
[1776221523972,41.23,74293.01,4.2,0.41081,0.00014,27.11363]
[1776221529008,41.22,74290.73,4.2,0.41049,0.00014,27.10778]
[1776221534043,41.22,74290.4,4.2,0.41043,0.00014,27.10681]
[1776221538275,41.22,74290.47,4.2,0.41044,0.00014,27.10693]
[1776221538608,41.22,74290.11,4.2,0.41039,0.00014,27.10597]
[1776221539420,41.22,74285.07,4.2,0.4097,0.00014,27.09329]
[1776221539856,41.22,74285.07,4.2,0.4097,0.00014,27.09329]
[1776221549060,41.21,74286.11,4.2,0.40983,0.00014,27.09571]
[1776221549109,41.21,74286.11,4.2,0.40983,0.00014,27.09571]
[1776221550304,41.21,74287.36,4.2,0.41,0.00014,27.09883]
[1776221560224,41.2,74289.25,4.2,0.41023,0.00014,27.10019]
[1776221562513,41.2,74289.62,4.2,0.41027,0.00014,27.10109]
[1776221568280,41.2,74289.8,4.2,0.41029,0.00014,27.10136]
[1776221570386,41.2,74288.65,4.2,0.41013,0.00014,27.09842]
[1776221575043,41.2,74288.37,4.2,0.41009,0.00014,27.09767]
[1776221580367,41.19,74288.11,4.2,0.41004,0.00014,27.09682]
[1776221585401,41.19,74289.08,4.2,0.41016,0.00014,27.09913]
[1776221592572,41.19,74288.65,4.2,0.4101,0.00014,27.09795]
[1776221597100,41.18,74289.47,4.2,0.4102,0.00014,27.09986]
[1776221597165,41.18,74289.47,4.2,0.4102,0.00014,27.09986]
[1776221597955,41.18,74289.47,4.2,0.4102,0.00014,27.09981]
[1776221599499,41.18,74302.46,4.2,0.41195,0.00014,27.13206]
[1776221602679,41.18,74306.38,4.2,0.41248,0.00014,27.14159]
[1776221602835,41.18,74306.38,4.2,0.41248,0.00014,27.14159]
[1776221602881,41.18,74308.68,4.2,0.41279,0.00014,27.14719]
[1776221603430,41.18,74308.68,4.2,0.41279,0.00014,27.14719]
[1776221604025,41.18,74308.68,4.2,0.41279,0.00014,27.14719]
[1776221604173,41.18,74308.68,4.2,0.41279,0.00014,27.14719]
[1776221604755,41.18,74312.73,4.2,0.41334,0.00014,27.15709]
[1776221604908,41.18,74312.73,4.2,0.41334,0.00014,27.15709]
[1776221605382,41.18,74312.73,4.2,0.41334,0.00014,27.15709]
[1776221605975,41.18,74316.46,4.2,0.41384,0.00014,27.16615]
[1776221605986,41.18,74316.46,4.2,0.41384,0.00014,27.16615]
[1776221606025,41.18,74316.46,4.2,0.41384,0.00014,27.16615]
[1776221606071,41.17,74327.86,4.2,0.41539,0.00014,27.19358]
[1776221607556,41.17,74319.84,4.2,0.4143,0.00014,27.17431]
[1776221609451,41.17,74317.33,4.2,0.41396,0.00014,27.16823]
[1776221609570,41.17,74316.69,4.2,0.41387,0.00014,27.16667]
[1776221612807,41.17,74315.93,4.2,0.41375,0.00014,27.16169]
[1776221614019,41.17,74315.09,4.2,0.41364,0.00014,27.15961]
[1776221616457,41.17,74309.99,4.2,0.41294,0.00014,27.14712]
[1776221616619,41.17,74309.34,4.2,0.41285,0.00014,27.14549]
[1776221618230,41.17,74309.34,4.2,0.41285,0.00014,27.14549]
[1776221618252,41.17,74312.79,4.2,0.41331,0.00014,27.15385]
[1776221624384,41.16,74307.0,4.2,0.41252,0.00014,27.13955]
[1776221624494,41.16,74305.53,4.2,0.41232,0.00014,27.1359]
[1776221624500,41.16,74305.53,4.2,0.41232,0.00014,27.1359]
[1776221624826,41.16,74305.53,4.2,0.41232,0.00014,27.1359]
[1776221625436,41.16,74300.86,4.2,0.41168,0.00014,27.1243]
[1776221626382,41.16,74300.86,4.2,0.41168,0.00014,27.1243]
[1776221625683,41.16,74292.81,4.2,0.41059,0.00014,27.10427]
[1776221630718,41.16,74292.61,4.2,0.41055,0.00014,27.10365]
[1776221632083,41.16,74292.61,4.2,0.41055,0.00014,27.10365]
[1776221637767,41.15,74296.49,4.2,0.41107,0.00014,27.11313]
[1776221643809,41.15,74297.36,4.2,0.41117,0.00014,27.11513]
[1776221649851,41.14,74297.22,4.2,0.41114,0.00014,27.11462]
[1776221655270,41.14,74297.14,4.2,0.41113,0.00014,27.11433]
[1776221660927,41.14,74296.05,4.2,0.41097,0.00014,27.1114]
[1776221665962,41.13,74297.51,4.2,0.41116,0.00014,27.11491]
[1776221672005,41.13,74297.86,4.2,0.41118,0.00014,27.11252]
[1776221675522,41.13,74302.21,4.2,0.41177,0.00014,27.12324]
[1776221675605,41.13,74302.21,4.2,0.41177,0.00014,27.12324]
[1776221679531,41.12,74305.51,4.2,0.41221,0.00014,27.13129]
[1776221682227,41.12,74308.15,4.2,0.41256,0.00014,27.13769]
[1776221682360,41.12,74307.61,4.2,0.41249,0.00014,27.13632]
[1776221682495,41.12,74307.61,4.2,0.41249,0.00014,27.13632]
[1776221683082,41.12,74310.1,4.2,0.41282,0.00014,27.1424]
[1776221686207,41.12,74310.32,4.2,0.41285,0.00014,27.14286]
[1776221686308,41.12,74310.35,4.2,0.41285,0.00014,27.14289]
[1776221687429,41.12,74310.35,4.2,0.41285,0.00014,27.14289]
[1776221693152,41.12,74315.34,4.2,0.41353,0.00014,27.15512]
[1776221697565,41.12,74317.04,4.2,0.41376,0.00014,27.15928]
[1776221704172,41.12,74322.29,4.2,0.41447,0.00014,27.17199]
[1776221706240,41.12,74322.3,4.2,0.41448,0.00014,27.17201]
[1776221706247,41.12,74322.3,4.2,0.41448,0.00014,27.17201]
[1776221706285,41.12,74322.3,4.2,0.41448,0.00014,27.17201]
[1776221706428,41.12,74322.3,4.2,0.41448,0.00014,27.17201]
[1776221706303,41.12,74322.34,4.2,0.41448,0.00014,27.1721]
[1776221710097,41.12,74327.92,4.2,0.41525,0.00014,27.1856]
[1776221710622,41.12,74333.23,4.2,0.41597,0.00014,27.19836]
[1776221710813,41.12,74333.23,4.2,0.41597,0.00014,27.19836]
[1776221713018,41.12,74338.24,4.2,0.41666,0.00014,27.21029]
[1776221713252,41.12,74338.24,4.2,0.41666,0.00014,27.21029]
[1776221713292,41.13,74338.67,4.2,0.41672,0.00014,27.21134]
[1776221718327,41.13,74338.39,4.2,0.41668,0.00014,27.2107]
[1776221723175,41.13,74338.09,4.2,0.41664,0.00014,27.21]
[1776221723502,41.13,74338.09,4.2,0.41664,0.00014,27.21]
[1776221723440,41.13,74346.4,4.2,0.41777,0.00014,27.22954]
[1776221724218,41.13,74346.4,4.2,0.41777,0.00014,27.22954]
[1776221725890,41.13,74345.26,4.2,0.41762,0.00014,27.2269]
[1776221726064,41.13,74345.26,4.2,0.41762,0.00014,27.2269]
[1776221726201,41.13,74345.26,4.2,0.41762,0.00014,27.2269]
[1776221726461,41.13,74341.36,4.2,0.41709,0.00014,27.21777]
[1776221731496,41.13,74338.71,4.2,0.41672,0.00014,27.2084]
[1776221736531,41.13,74338.95,4.2,0.41675,0.00014,27.20895]
[1776221738295,41.13,74338.95,4.2,0.41675,0.00014,27.20895]
[1776221738673,41.13,74338.95,4.2,0.41675,0.00014,27.20894]
[1776221739138,41.13,74338.95,4.2,0.41675,0.00014,27.20894]
[1776221739218,41.13,74338.95,4.2,0.41675,0.00014,27.20895]
[1776221741566,41.13,74345.95,4.2,0.4177,0.00014,27.22544]
[1776221746601,41.13,74350.67,4.2,0.41835,0.00014,27.23653]
[1776221750630,41.13,74342.53,4.2,0.41725,0.00014,27.21756]
[1776221755665,41.13,74348.93,4.2,0.41813,0.00014,27.23263]
[1776221760699,41.14,74352.7,4.2,0.41864,0.00014,27.24145]
[1776221765735,41.14,74352.8,4.2,0.41866,0.00014,27.24173]
[1776221771776,41.14,74352.9,4.2,0.41868,0.00014,27.24203]
[1776221773054,41.14,74352.9,4.2,0.41868,0.00014,27.24203]
[1776221773260,41.14,74352.9,4.2,0.41868,0.00014,27.24203]
[1776221776320,41.14,74357.65,4.2,0.41933,0.00014,27.25301]
[1776221779670,41.14,74358.98,4.2,0.41951,0.00014,27.2561]
[1776221780711,41.14,74362.85,4.2,0.42004,0.00014,27.26496]
[1776221786556,41.14,74364.17,4.2,0.42022,0.00014,27.26797]
[1776221787452,41.14,74364.29,4.2,0.42023,0.00014,27.26824]
[1776221790499,41.14,74370.28,4.2,0.42105,0.00014,27.28183]
[1776221798969,41.14,74359.01,4.2,0.4195,0.00014,27.253]
[1776221799847,41.14,74359.01,4.2,0.4195,0.00014,27.253]
[1776221805013,41.14,74359.02,4.2,0.4195,0.00014,27.25305]
[1776221810048,41.14,74360.08,4.2,0.41965,0.00014,27.2555]
[1776221815572,41.14,74362.82,4.2,0.42002,0.00014,27.26179]
[1776221815699,41.14,74364.94,4.2,0.42031,0.00014,27.26663]
[1776221821126,41.14,74372.94,4.2,0.4214,0.00014,27.28471]
[1776221822380,41.14,74372.94,4.2,0.4214,0.00014,27.28471]
[1776221822752,41.14,74373.74,4.2,0.42151,0.00014,27.2865]
[1776221823481,41.14,74373.74,4.2,0.42151,0.00014,27.2865]
[1776221825117,41.14,74377.51,4.2,0.42202,0.00014,27.29494]
[1776221825136,41.14,74377.51,4.2,0.42202,0.00014,27.29494]
[1776221825166,41.14,74377.51,4.2,0.42202,0.00014,27.29494]
[1776221826480,41.14,74379.35,4.2,0.42227,0.00014,27.29904]
[1776221831500,41.14,74377.99,4.2,0.42208,0.00014,27.29596]
[1776221831605,41.14,74377.99,4.2,0.42208,0.00014,27.29596]
[1776221837239,41.13,74377.87,4.2,0.42206,0.00014,27.29561]
[1776221841339,41.13,74377.66,4.2,0.42203,0.00014,27.29512]
[1776221841847,41.13,74377.58,4.2,0.42202,0.00014,27.29491]
[1776221842275,41.13,74363.92,4.2,0.42015,0.00014,27.26402]
[1776221844289,41.13,74356.44,4.2,0.41914,0.00014,27.24688]
[1776221849155,41.13,74356.82,4.2,0.41919,0.00014,27.24779]
[1776221854359,41.14,74348.47,4.2,0.41805,0.00014,27.22544]
[1776221857579,41.14,74348.41,4.2,0.41804,0.00014,27.22534]
[1776221858203,41.14,74348.34,4.2,0.41803,0.00014,27.22519]
[1776221859012,41.14,74344.23,4.2,0.41748,0.00014,27.21561]
[1776221864429,41.14,74348.86,4.2,0.41812,0.00014,27.22654]
[1776221868770,41.14,74353.94,4.2,0.41881,0.00014,27.2384]
[1776221874502,41.15,74357.23,4.2,0.41926,0.00014,27.24605]
[1776221881551,41.15,74360.49,4.2,0.41971,0.00014,27.25359]
[1776221883866,41.15,74366.78,4.2,0.42057,0.00014,27.26795]
[1776221886954,41.15,74367.21,4.2,0.42063,0.00014,27.26892]
[1776221887593,41.15,74359.48,4.2,0.41957,0.00014,27.25127]
[1776221887915,41.15,74359.48,4.2,0.41957,0.00014,27.25127]
[1776221888282,41.15,74359.48,4.2,0.41957,0.00014,27.25127]
[1776221888363,41.15,74359.48,4.2,0.41957,0.00014,27.25127]
[1776221893635,41.15,74354.37,4.2,0.41888,0.00014,27.23957]
[1776221896112,41.15,74353.87,4.2,0.41882,0.00014,27.23843]
[1776221901691,41.15,74348.49,4.2,0.41809,0.00014,27.22605]
[1776221902892,41.15,74348.43,4.2,0.41808,0.00014,27.22592]
[1776221904724,41.15,74347.35,4.2,0.41794,0.00014,27.22342]
[1776221907513,41.16,74352.62,4.2,0.41866,0.00014,27.23572]
[1776221912771,41.16,74357.52,4.2,0.41932,0.00014,27.244]
[1776221917807,41.16,74356.52,4.2,0.41919,0.00014,27.24174]
[1776221922842,41.16,74357.68,4.2,0.41935,0.00014,27.24446]
[1776221927877,41.16,74359.29,4.2,0.41957,0.00014,27.2482]
[1776221932913,41.16,74365.42,4.2,0.42041,0.00014,27.26221]
[1776221937948,41.16,74361.47,4.2,0.41987,0.00014,27.25321]
[1776221942983,41.16,74361.53,4.2,0.41988,0.00014,27.25337]
[1776221948018,41.16,74361.25,4.2,0.41984,0.00014,27.25276]
[1776221957081,41.17,74361.4,4.2,0.41987,0.00014,27.25315]
[1776221961951,41.17,74360.82,4.2,0.41979,0.00014,27.25184]
[1776221967342,41.17,74361.0,4.2,0.41982,0.00014,27.25229]
[1776221967445,41.17,74361.0,4.2,0.41982,0.00014,27.25229]
[1776221968157,41.17,74370.38,4.2,0.42109,0.00014,27.27362]
[1776221973193,41.17,74373.61,4.2,0.42152,0.00014,27.27778]
[1776221978228,41.17,74368.64,4.2,0.42084,0.00014,27.26652]
[1776221983263,41.17,74364.2,4.2,0.42024,0.00014,27.25643]
[1776221988297,41.17,74364.4,4.2,0.42026,0.00014,27.25688]
[1776221991319,41.17,74357.19,4.2,0.41928,0.00014,27.24038]
[1776221996354,41.17,74358.34,4.2,0.41944,0.00014,27.24305]
[1776222001391,41.17,74361.76,4.2,0.41991,0.00014,27.25092]
[1776222003104,41.17,74363.91,4.2,0.4202,0.00014,27.25583]
[1776222003453,41.17,74363.91,4.2,0.4202,0.00014,27.25583]
[1776222004986,41.17,74356.92,4.2,0.41925,0.00014,27.23983]
[1776222006121,41.17,74356.21,4.2,0.41915,0.00014,27.2382]
[1776222008001,41.17,74361.37,4.2,0.41986,0.00014,27.25006]
[1776222009061,41.17,74361.75,4.2,0.41991,0.00014,27.25093]
[1776222009562,41.17,74361.75,4.2,0.41991,0.00014,27.25093]
[1776222018516,41.17,74360.86,4.2,0.41979,0.00014,27.24892]
[1776222023536,41.17,74362.8,4.2,0.42005,0.00014,27.25337]
[1776222024270,41.17,74360.11,4.2,0.41969,0.00014,27.24722]
[1776222024497,41.17,74360.11,4.2,0.41969,0.00014,27.24722]
[1776222024551,41.17,74360.11,4.2,0.41969,0.00014,27.24722]
[1776222024558,41.17,74352.14,4.2,0.4186,0.00014,27.22887]
[1776222026572,41.17,74344.72,4.2,0.4176,0.00014,27.21163]
[1776222027426,41.17,74344.72,4.2,0.4176,0.00014,27.21163]
[1776222027482,41.17,74344.72,4.2,0.4176,0.00014,27.21163]
[1776222027796,41.17,74344.72,4.2,0.4176,0.00014,27.21163]
[1776222030352,41.17,74340.9,4.2,0.41708,0.00014,27.20274]
[1776222030366,41.17,74340.9,4.2,0.41708,0.00014,27.20274]
[1776222035636,41.18,74350.5,4.2,0.41838,0.00014,27.22218]
[1776222040671,41.18,74349.01,4.2,0.41819,0.00014,27.21879]
[1776222041681,41.18,74349.01,4.2,0.41819,0.00014,27.21879]
[1776222046714,41.18,74343.17,4.2,0.4174,0.00014,27.20527]
[1776222051749,41.18,74343.25,4.2,0.41742,0.00014,27.20557]
[1776222056414,41.19,74344.37,4.2,0.41757,0.00014,27.20823]
[1776222061818,41.19,74348.39,4.2,0.41813,0.00014,27.21774]
[1776222066854,41.19,74348.15,4.2,0.4181,0.00014,27.21726]
[1776222072896,41.2,74347.68,4.2,0.41805,0.00014,27.21626]
[1776222083974,41.2,74348.15,4.2,0.41812,0.00014,27.21753]
[1776222091024,41.2,74348.33,4.2,0.41814,0.00014,27.21497]
[1776222097066,41.21,74348.54,4.2,0.41818,0.00014,27.21555]
[1776222102886,41.21,74347.32,4.2,0.41802,0.00014,27.21278]
[1776222102893,41.21,74347.32,4.2,0.41802,0.00014,27.21278]
[1776222103108,41.21,74347.11,4.2,0.41799,0.00014,27.21232]
[1776222108783,41.21,74344.58,4.2,0.41765,0.00014,27.20645]
[1776222108907,41.21,74344.58,4.2,0.41765,0.00014,27.20645]
[1776222108960,41.21,74344.58,4.2,0.41765,0.00014,27.20645]
[1776222109003,41.21,74343.95,4.2,0.41757,0.00014,27.20502]
[1776222109077,41.21,74343.95,4.2,0.41757,0.00014,27.20502]
[1776222109278,41.21,74343.95,4.2,0.41757,0.00014,27.20502]
[1776222109613,41.21,74332.08,4.2,0.41595,0.00014,27.17704]
[1776222110084,41.21,74332.08,4.2,0.41595,0.00014,27.17704]
[1776222110157,41.21,74321.08,4.2,0.41446,0.00014,27.15073]
[1776222111504,41.21,74321.08,4.2,0.41446,0.00014,27.15073]
[1776222111804,41.21,74319.52,4.2,0.41425,0.00014,27.14703]
[1776222112472,41.21,74319.52,4.2,0.41425,0.00014,27.14703]
[1776222113844,41.21,74313.36,4.2,0.41341,0.00014,27.13209]
[1776222114228,41.21,74311.17,4.2,0.41311,0.00014,27.12672]
[1776222120234,41.21,74312.66,4.2,0.4133,0.00014,27.13017]
[1776222120491,41.21,74312.66,4.2,0.4133,0.00014,27.13017]
[1776222121235,41.2,74303.52,4.2,0.41206,0.00014,27.10771]
[1776222125696,41.2,74304.18,4.2,0.41214,0.00014,27.1092]
[1776222131304,41.19,74305.1,4.2,0.41225,0.00014,27.11122]
[1776222134326,41.19,74305.06,4.2,0.41224,0.00014,27.11102]
[1776222136340,41.19,74300.34,4.2,0.41159,0.00014,27.0993]
[1776222141374,41.19,74303.88,4.2,0.41206,0.00014,27.10788]
[1776222142030,41.19,74303.88,4.2,0.41206,0.00014,27.10788]
[1776222147416,41.18,74303.03,4.2,0.41193,0.00014,27.10559]
[1776222152452,41.18,74303.16,4.2,0.41193,0.00014,27.10264]
[1776222156770,41.17,74303.1,4.2,0.41192,0.00014,27.10239]
[1776222156782,41.17,74303.1,4.2,0.41192,0.00014,27.10239]
[1776222157487,41.17,74310.51,4.2,0.41292,0.00014,27.12054]
[1776222162522,41.17,74313.49,4.2,0.41331,0.00014,27.12768]
[1776222166273,41.17,74310.86,4.2,0.41295,0.00014,27.12118]
[1776222170932,41.16,74306.59,4.2,0.41236,0.00014,27.11056]
[1776222172222,41.16,74305.03,4.2,0.41215,0.00014,27.10665]
[1776222177318,41.16,74300.48,4.2,0.41152,0.00014,27.09526]
[1776222181050,41.15,74298.73,4.2,0.41128,0.00014,27.09084]
[1776222185262,41.15,74296.76,4.2,0.411,0.00014,27.08582]
[1776222185363,41.15,74296.76,4.2,0.411,0.00014,27.08582]
[1776222185400,41.15,74296.76,4.2,0.411,0.00014,27.08582]
[1776222185511,41.15,74296.76,4.2,0.411,0.00014,27.08582]
[1776222185764,41.15,74296.76,4.2,0.411,0.00014,27.08582]
[1776222187218,41.15,74289.49,4.2,0.41001,0.00014,27.06759]
[1776222192733,41.15,74289.65,4.2,0.41003,0.00014,27.0679]
[1776222198920,41.15,74289.41,4.2,0.40999,0.00014,27.06724]
[1776222204817,41.14,74291.55,4.2,0.41027,0.00014,27.07248]
[1776222209851,41.14,74290.69,4.2,0.41015,0.00014,27.07023]
[1776222215895,41.14,74294.15,4.2,0.4106,0.00014,27.07567]
[1776222220931,41.14,74291.23,4.2,0.4102,0.00014,27.06827]
[1776222225966,41.13,74293.8,4.2,0.41054,0.00014,27.07461]
[1776222231001,41.13,74294.14,4.2,0.41058,0.00014,27.07535]
[1776222238050,41.13,74291.7,4.2,0.41024,0.00014,27.06908]
[1776222241607,41.13,74288.77,4.2,0.40984,0.00014,27.06166]
[1776222241916,41.13,74288.77,4.2,0.40984,0.00014,27.06166]
[1776222247113,41.12,74286.74,4.2,0.40956,0.00014,27.05645]
[1776222250258,41.12,74286.13,4.2,0.40947,0.00014,27.05487]
[1776222253703,41.12,74290.93,4.2,0.41012,0.00014,27.06694]
[1776222259197,41.12,74295.88,4.2,0.41079,0.00014,27.07919]
[1776222264232,41.11,74296.97,4.2,0.41093,0.00014,27.08179]
[1776222269267,41.11,74297.54,4.2,0.411,0.00014,27.08309]
[1776222274301,41.11,74297.58,4.2,0.41098,0.00014,27.07995]
[1776222279337,41.11,74305.31,4.2,0.41202,0.00014,27.09901]
[1776222281343,41.1,74305.39,4.2,0.41203,0.00014,27.09917]
[1776222281593,41.1,74305.39,4.2,0.41203,0.00014,27.09917]
[1776222284189,41.1,74306.44,4.2,0.41217,0.00014,27.10168]
[1776222285325,41.1,74304.13,4.2,0.41185,0.00014,27.09594]
[1776222290414,41.1,74297.89,4.2,0.41099,0.00014,27.08026]
[1776222293275,41.1,74296.26,4.2,0.41077,0.00014,27.07614]
[1776222296949,41.09,74291.21,4.2,0.41008,0.00014,27.06343]
[1776222297026,41.09,74291.21,4.2,0.41008,0.00014,27.06343]
[1776222301509,41.09,74288.61,4.2,0.40972,0.00014,27.05682]
[1776222303399,41.09,74288.61,4.2,0.40972,0.00014,27.05678]
[1776222308540,41.09,74283.92,4.2,0.40908,0.00014,27.04486]
[1776222312569,41.09,74276.92,4.2,0.40813,0.00014,27.02704]
[1776222316856,41.09,74275.14,4.2,0.40789,0.00014,27.02254]
[1776222318995,41.09,74269.68,4.2,0.40715,0.00014,27.00852]
[1776222323659,41.09,74268.63,4.2,0.40702,0.00014,27.00589]
[1776222325822,41.1,74270.7,4.2,0.4073,0.00014,27.01126]
[1776222326679,41.1,74282.03,4.2,0.40884,0.00014,27.0403]
[1776222327376,41.1,74282.03,4.2,0.40884,0.00014,27.0403]
[1776222332722,41.1,74280.85,4.2,0.40867,0.00014,27.03419]
[1776222337758,41.1,74282.08,4.2,0.40883,0.00014,27.03731]
[1776222342793,41.1,74279.84,4.2,0.40853,0.00014,27.03159]
[1776222347828,41.1,74274.12,4.2,0.40775,0.00014,27.01696]
[1776222352862,41.1,74272.13,4.2,0.40748,0.00014,27.01188]
[1776222357898,41.1,74264.86,4.2,0.4065,0.00014,26.99315]
[1776222358410,41.1,74264.86,4.2,0.4065,0.00014,26.99315]
[1776222361528,41.1,74261.09,4.2,0.40599,0.00014,26.98341]
[1776222364578,41.1,74259.43,4.2,0.40577,0.00014,26.97915]
[1776222365826,41.1,74259.22,4.2,0.40575,0.00014,26.97862]
[1776222370998,41.11,74259.98,4.2,0.40586,0.00014,26.98076]
[1776222372558,41.11,74260.36,4.2,0.40591,0.00014,26.98178]
[1776222372563,41.11,74260.36,4.2,0.40591,0.00014,26.98178]
[1776222373011,41.11,74259.72,4.2,0.40583,0.00014,26.98013]
[1776222375978,41.11,74259.54,4.2,0.4058,0.00014,26.97968]
[1776222375983,41.11,74259.54,4.2,0.4058,0.00014,26.97968]
[1776222376034,41.11,74260.08,4.2,0.40588,0.00014,26.9811]
[1776222379638,41.11,74260.84,4.2,0.40598,0.00014,26.98313]
[1776222383084,41.11,74272.86,4.2,0.40762,0.00014,27.01433]
[1776222383482,41.11,74272.86,4.2,0.40762,0.00014,27.01433]
[1776222383614,41.11,74272.86,4.2,0.40762,0.00014,27.01433]
[1776222389127,41.11,74272.68,4.2,0.4076,0.00014,27.0139]
[1776222394161,41.11,74269.31,4.2,0.40713,0.00014,27.00216]
[1776222399196,41.11,74270.7,4.2,0.40732,0.00014,27.0058]
[1776222401194,41.11,74270.73,4.2,0.40733,0.00014,27.00589]
[1776222401198,41.11,74270.73,4.2,0.40733,0.00014,27.00589]
[1776222401247,41.11,74270.73,4.2,0.40733,0.00014,27.00589]
[1776222401290,41.11,74278.97,4.2,0.40845,0.00014,27.02702]
[1776222401748,41.11,74278.97,4.2,0.40845,0.00014,27.02702]
[1776222401830,41.11,74278.97,4.2,0.40845,0.00014,27.02702]
[1776222401854,41.11,74278.97,4.2,0.40845,0.00014,27.02702]
[1776222402222,41.11,74300.16,4.2,0.41132,0.00014,27.08039]
[1776222402424,41.11,74300.16,4.2,0.41132,0.00014,27.08039]
[1776222402815,41.11,74300.16,4.2,0.41132,0.00014,27.08039]
[1776222402928,41.11,74300.16,4.2,0.41132,0.00014,27.08039]
[1776222403229,41.11,74304.25,4.2,0.41188,0.00014,27.0905]
[1776222405225,41.11,74304.67,4.2,0.41193,0.00014,27.09151]
[1776222405502,41.11,74309.09,4.2,0.41253,0.00014,27.10237]
[1776222405512,41.11,74309.09,4.2,0.41253,0.00014,27.10237]
[1776222406250,41.11,74313.85,4.2,0.41318,0.00014,27.11401]
[1776222406416,41.11,74313.85,4.2,0.41318,0.00014,27.11401]
[1776222407256,41.11,74312.17,4.2,0.41295,0.00014,27.10987]
[1776222411098,41.11,74311.41,4.2,0.41284,0.00014,27.10794]
[1776222412073,41.11,74311.0,4.2,0.41278,0.00014,27.10692]
[1776222415365,41.11,74311.21,4.2,0.41281,0.00014,27.10736]
[1776222421360,41.1,74312.32,4.2,0.41295,0.00014,27.10992]
[1776222422386,41.1,74312.32,4.2,0.41295,0.00014,27.10992]
[1776222422462,41.1,74312.32,4.2,0.41295,0.00014,27.10992]
[1776222423770,41.1,74312.29,4.2,0.41294,0.00014,27.10981]
[1776222426282,41.1,74318.25,4.2,0.41375,0.00014,27.12433]
[1776222425388,41.1,74311.02,4.2,0.41277,0.00014,27.10667]
[1776222427503,41.1,74307.87,4.2,0.41234,0.00014,27.0989]
[1776222432037,41.1,74300.62,4.2,0.41134,0.00014,27.08085]
[1776222432312,41.1,74300.62,4.2,0.41134,0.00014,27.08085]
[1776222435371,41.09,74298.92,4.2,0.41111,0.00014,27.07653]
[1776222435373,41.09,74298.92,4.2,0.41111,0.00014,27.07653]
[1776222436332,41.09,74297.16,4.2,0.41087,0.00014,27.07212]
[1776222436532,41.09,74297.16,4.2,0.41087,0.00014,27.07212]
[1776222436699,41.09,74297.16,4.2,0.41087,0.00014,27.07212]
[1776222436800,41.09,74297.16,4.2,0.41087,0.00014,27.07212]
[1776222444303,41.09,74289.48,4.2,0.40982,0.00014,27.05277]
[1776222448555,41.09,74296.35,4.2,0.41075,0.00014,27.06992]
[1776222452940,41.09,74296.43,4.2,0.41074,0.00014,27.06695]
[1776222454249,41.09,74295.84,4.2,0.41066,0.00014,27.06544]
[1776222458625,41.08,74302.89,4.2,0.41161,0.00014,27.08287]
[1776222466285,41.08,74303.3,4.2,0.41166,0.00014,27.08383]
[1776222466292,41.08,74303.3,4.2,0.41166,0.00014,27.08383]
[1776222472007,41.08,74305.57,4.2,0.41196,0.00014,27.08922]
[1776222478764,41.07,74305.57,4.2,0.41194,0.00014,27.08893]
[1776222481094,41.07,74306.37,4.2,0.41204,0.00014,27.09088]
[1776222487828,41.06,74307.36,4.2,0.41217,0.00014,27.09312]
[1776222489964,41.06,74307.35,4.2,0.41216,0.00014,27.09308]
[1776222490848,41.06,74297.02,4.2,0.41075,0.00014,27.06736]
[1776222495510,41.06,74297.37,4.2,0.4108,0.00014,27.06816]
[1776222495985,41.06,74297.37,4.2,0.4108,0.00014,27.06816]
[1776222501930,41.05,74303.81,4.2,0.41166,0.00014,27.08404]
[1776222506965,41.05,74304.53,4.2,0.41175,0.00014,27.08569]
[1776222518042,41.04,74304.52,4.2,0.41172,0.00014,27.08227]
[1776222528112,41.04,74304.52,4.2,0.41171,0.00014,27.08203]
[1776222533166,41.03,74299.61,4.2,0.41103,0.00014,27.0697]
[1776222536614,41.03,74299.66,4.2,0.41103,0.00014,27.06977]
[1776222540195,41.03,74295.83,4.2,0.41051,0.00014,27.06014]
[1776222540682,41.03,74294.94,4.2,0.41039,0.00014,27.05789]
[1776222544245,41.03,74283.83,4.2,0.40887,0.00014,27.02978]
[1776222549280,41.03,74284.12,4.2,0.40891,0.00014,27.03053]
[1776222554315,41.03,74280.73,4.2,0.40845,0.00014,27.02189]
[1776222560357,41.03,74278.81,4.2,0.40819,0.00014,27.01702]
[1776222565392,41.03,74277.74,4.2,0.40805,0.00014,27.01433]
[1776222570427,41.04,74276.6,4.2,0.4079,0.00014,27.01147]
[1776222575461,41.04,74283.55,4.2,0.40884,0.00014,27.02617]
[1776222580497,41.04,74286.69,4.2,0.40926,0.00014,27.03415]
[1776222585531,41.04,74287.04,4.2,0.40931,0.00014,27.03504]
[1776222589885,41.04,74287.06,4.2,0.40931,0.00014,27.03508]
[1776222593724,41.04,74287.42,4.2,0.40936,0.00014,27.03599]
[1776222596181,41.04,74288.93,4.2,0.40957,0.00014,27.0398]
[1776222601645,41.04,74282.22,4.2,0.40865,0.00014,27.02274]
[1776222607687,41.04,74276.1,4.2,0.40782,0.00014,27.00711]
[1776222612947,41.04,74276.1,4.2,0.40782,0.00014,27.00714]
[1776222613729,41.04,74261.26,4.2,0.40581,0.00014,26.96871]
[1776222620189,41.04,74261.48,4.2,0.40584,0.00014,26.96937]
[1776222622975,41.04,74261.4,4.2,0.40584,0.00014,26.96931]
[1776222635882,41.05,74261.66,4.2,0.40589,0.00014,26.96733]
[1776222640918,41.06,74268.33,4.2,0.40681,0.00014,26.98484]
[1776222646501,41.06,74267.93,4.2,0.40676,0.00014,26.98388]
[1776222646521,41.06,74267.93,4.2,0.40676,0.00014,26.98388]
[1776222646563,41.06,74267.93,4.2,0.40676,0.00014,26.98388]
[1776222646568,41.06,74267.93,4.2,0.40676,0.00014,26.98388]
[1776222648179,41.06,74262.75,4.2,0.40606,0.00014,26.97046]
[1776222648530,41.06,74257.37,4.2,0.40533,0.00014,26.95641]
[1776222649202,41.06,74257.37,4.2,0.40533,0.00014,26.95641]
[1776222654982,41.06,74253.7,4.2,0.40484,0.00014,26.94683]
[1776222655004,41.06,74253.7,4.2,0.40484,0.00014,26.94683]
[1776222655021,41.06,74253.91,4.2,0.40487,0.00014,26.94739]
[1776222655710,41.06,74253.91,4.2,0.40487,0.00014,26.94739]
[1776222655809,41.06,74253.91,4.2,0.40487,0.00014,26.94739]
[1776222656059,41.06,74253.91,4.2,0.40487,0.00014,26.94739]
[1776222656070,41.06,74269.67,4.2,0.40701,0.00014,26.98858]
[1776222657419,41.06,74269.67,4.2,0.40701,0.00014,26.98858]
[1776222663077,41.07,74273.0,4.2,0.40747,0.00014,26.99729]
[1776222668113,41.07,74266.78,4.2,0.40663,0.00014,26.9813]
[1776222673148,41.07,74264.52,4.2,0.40633,0.00014,26.97555]
[1776222678183,41.07,74267.21,4.2,0.4067,0.00014,26.98265]
[1776222683218,41.08,74269.5,4.2,0.40702,0.00014,26.98868]
[1776222688253,41.08,74270.17,4.2,0.40711,0.00014,26.9905]
[1776222693288,41.08,74271.98,4.2,0.40735,0.00014,26.99213]
[1776222698323,41.08,74266.56,4.2,0.40662,0.00014,26.9782]
[1776222703358,41.09,74266.46,4.2,0.40662,0.00014,26.97806]
[1776222708393,41.09,74265.64,4.2,0.40651,0.00014,26.97605]
[1776222713428,41.09,74270.21,4.2,0.40714,0.00014,26.988]
[1776222718463,41.09,74270.58,4.2,0.4072,0.00014,26.98905]
[1776222721998,41.09,74272.48,4.2,0.40746,0.00014,26.99399]
[1776222722411,41.09,74272.48,4.2,0.40746,0.00014,26.99399]
[1776222722490,41.09,74280.53,4.2,0.40855,0.00014,27.01463]
[1776222726228,41.09,74285.13,4.2,0.40918,0.00014,27.02633]
[1776222726519,41.09,74278.03,4.2,0.40821,0.00014,27.00825]
[1776222730701,41.1,74273.39,4.2,0.40758,0.00014,26.99639]
[1776222731189,41.1,74273.39,4.2,0.40758,0.00014,26.99639]
[1776222739612,41.1,74272.7,4.2,0.4075,0.00014,26.99474]
[1776222740201,41.1,74272.7,4.2,0.4075,0.00014,26.99474]
[1776222748674,41.1,74273.4,4.2,0.4076,0.00014,26.99666]
[1776222753710,41.1,74273.67,4.2,0.40763,0.00014,26.9943]
[1776222760881,41.1,74274.99,4.2,0.40781,0.00014,26.99773]
[1776222767808,41.11,74275.4,4.2,0.40787,0.00014,26.99888]
[1776222776906,41.11,74275.4,4.2,0.40787,0.00014,26.99888]
[1776222776967,41.11,74275.4,4.2,0.40787,0.00014,26.99888]
[1776222777969,41.11,74272.84,4.2,0.40753,0.00014,26.99236]
[1776222778017,41.11,74259.9,4.2,0.40577,0.00014,26.95884]
[1776222781285,41.11,74260.08,4.2,0.4058,0.00014,26.95933]
[1776222789455,41.11,74259.35,4.2,0.40571,0.00014,26.95754]
[1776222789465,41.11,74259.35,4.2,0.40571,0.00014,26.95754]
[1776222789555,41.11,74259.35,4.2,0.40572,0.00014,26.95767]
[1776222794997,41.12,74260.46,4.2,0.40587,0.00014,26.96067]
[1776222800034,41.12,74260.28,4.2,0.40585,0.00014,26.96028]
[1776222801364,41.12,74260.28,4.2,0.40585,0.00014,26.96028]
[1776222801465,41.12,74260.28,4.2,0.40585,0.00014,26.9603]
[1776222807083,41.12,74260.35,4.2,0.40587,0.00014,26.96063]
[1776222812050,41.12,74260.35,4.2,0.40587,0.00014,26.96063]
[1776222817153,41.13,74263.04,4.2,0.40624,0.00014,26.96477]
[1776222822189,41.13,74268.36,4.2,0.40697,0.00014,26.97865]
[1776222829239,41.13,74267.93,4.2,0.40692,0.00014,26.97765]
[1776222834274,41.13,74267.58,4.2,0.40687,0.00014,26.97682]
[1776222840315,41.14,74267.4,4.2,0.40685,0.00014,26.97645]
[1776222847365,41.14,74267.39,4.2,0.40686,0.00014,26.97655]
[1776222852400,41.14,74267.63,4.2,0.4069,0.00014,26.97725]
[1776222857435,41.14,74261.51,4.2,0.40607,0.00014,26.96149]
[1776222862475,41.15,74266.8,4.2,0.4068,0.00014,26.97532]
[1776222871538,41.15,74268.14,4.2,0.40698,0.00014,26.9758]
[1776222878561,41.15,74268.12,4.2,0.40698,0.00014,26.97581]
[1776222883622,41.15,74267.98,4.2,0.40697,0.00014,26.97557]
[1776222890672,41.16,74267.56,4.2,0.40692,0.00014,26.97459]
[1776222897720,41.16,74267.45,4.2,0.40691,0.00014,26.97441]
[1776222900431,41.16,74261.63,4.2,0.40612,0.00014,26.95936]
[1776222900628,41.16,74261.63,4.2,0.40612,0.00014,26.95936]
[1776222900765,41.16,74256.82,4.2,0.40547,0.00014,26.94683]
[1776222900859,41.16,74256.82,4.2,0.40547,0.00014,26.94683]
[1776222900862,41.16,74256.82,4.2,0.40547,0.00014,26.94683]
[1776222901052,41.16,74256.82,4.2,0.40547,0.00014,26.94683]
[1776222901694,41.16,74256.82,4.2,0.40547,0.00014,26.94683]
[1776222901748,41.16,74244.43,4.2,0.40379,0.00014,26.91417]
[1776222906783,41.16,74242.0,4.2,0.40346,0.00014,26.90765]
[1776222909180,41.16,74243.94,4.2,0.40372,0.00014,26.91278]
[1776222909192,41.16,74243.94,4.2,0.40372,0.00014,26.91278]
[1776222913282,41.16,74246.4,4.2,0.40405,0.00014,26.91925]
[1776222915517,41.16,74246.4,4.2,0.40405,0.00014,26.91921]
[1776222920881,41.15,74245.35,4.2,0.4039,0.00014,26.9163]
[1776222924271,41.15,74245.67,4.2,0.40394,0.00014,26.91713]
[1776222928067,41.15,74245.67,4.2,0.40394,0.00014,26.91707]
[1776222929453,41.15,74245.67,4.2,0.40393,0.00014,26.917]
[1776222929548,41.15,74237.91,4.2,0.40288,0.00014,26.89632]
[1776222930526,41.15,74237.91,4.2,0.40288,0.00014,26.89632]
[1776222930713,41.15,74237.55,4.2,0.40283,0.00014,26.89535]
[1776222934737,41.15,74236.37,4.2,0.40265,0.00014,26.88895]
[1776222939135,41.14,74235.74,4.2,0.40255,0.00014,26.88697]
[1776222945414,41.13,74233.0,4.2,0.40216,0.00014,26.87927]
[1776222945492,41.13,74233.0,4.2,0.40216,0.00014,26.87927]
[1776222945607,41.13,74233.0,4.2,0.40216,0.00014,26.87927]
[1776222946058,41.13,74222.51,4.2,0.40073,0.00014,26.85073]
[1776222949564,41.13,74224.3,4.2,0.40097,0.00014,26.85549]
[1776222950702,41.13,74223.61,4.2,0.40087,0.00014,26.8535]
[1776222952065,41.13,74224.79,4.2,0.40103,0.00014,26.85666]
[1776222952215,41.13,74224.79,4.2,0.40103,0.00014,26.85666]
[1776222956180,41.12,74230.25,4.2,0.40175,0.00014,26.87124]
[1776222960392,41.11,74233.51,4.2,0.40217,0.00014,26.87971]
[1776222960411,41.11,74233.61,4.2,0.40218,0.00014,26.87991]
[1776222963005,41.11,74233.95,4.2,0.40222,0.00014,26.88072]
[1776222968211,41.1,74233.56,4.2,0.40215,0.00014,26.87934]
[1776222970768,41.1,74233.56,4.2,0.40215,0.00014,26.87934]
[1776222975448,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975460,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975526,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975547,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975564,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975644,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222975687,41.1,74233.42,4.2,0.40212,0.00014,26.87869]
[1776222976267,41.1,74248.7,4.2,0.40418,0.00014,26.91945]
[1776222978281,41.1,74254.29,4.2,0.40495,0.00014,26.93424]
[1776222980709,41.1,74254.21,4.2,0.40493,0.00014,26.93404]
[1776222981675,41.1,74253.96,4.2,0.4049,0.00014,26.93339]
[1776222981707,41.1,74253.96,4.2,0.4049,0.00014,26.93339]
[1776222981741,41.1,74253.96,4.2,0.4049,0.00014,26.93338]
[1776222981949,41.1,74253.96,4.2,0.4049,0.00014,26.93338]
[1776222985426,41.1,74263.83,4.2,0.40624,0.00014,26.95928]
[1776222987318,41.1,74263.62,4.2,0.40622,0.00014,26.95875]
[1776222988752,41.1,74263.62,4.2,0.40622,0.00014,26.95878]
[1776222988815,41.1,74263.35,4.2,0.40618,0.00014,26.9581]
[1776222990366,41.1,74255.83,4.2,0.40516,0.00014,26.93843]
[1776222991222,41.1,74255.83,4.2,0.40516,0.00014,26.93843]
[1776222991350,41.1,74255.83,4.2,0.40516,0.00014,26.93843]
[1776223000568,41.1,74253.16,4.2,0.40479,0.00014,26.92838]
[1776223006958,41.1,74254.36,4.2,0.40496,0.00014,26.93166]
[1776223009721,41.11,74249.5,4.2,0.40431,0.00014,26.91891]
[1776223010652,41.11,74249.04,4.2,0.40425,0.00014,26.91772]
[1776223013257,41.11,74248.94,4.2,0.40423,0.00014,26.91743]
[1776223017590,41.11,74248.85,4.2,0.40423,0.00014,26.91736]
[1776223023601,41.11,74250.45,4.2,0.40446,0.00014,26.92178]
[1776223028637,41.12,74251.79,4.2,0.40465,0.00014,26.92544]
[1776223030225,41.12,74251.79,4.2,0.40465,0.00014,26.92544]
[1776223030651,41.12,74252.9,4.2,0.4048,0.00014,26.92841]
[1776223034531,41.12,74254.08,4.2,0.40497,0.00014,26.9316]
[1776223041506,41.12,74253.9,4.2,0.40495,0.00014,26.93127]
[1776223041858,41.12,74253.9,4.2,0.40495,0.00014,26.93127]
[1776223042735,41.12,74252.77,4.2,0.4048,0.00014,26.92838]
[1776223047772,41.13,74250.78,4.2,0.40454,0.00014,26.92317]
[1776223052807,41.13,74250.47,4.2,0.40448,0.00014,26.91927]
[1776223057841,41.13,74250.11,4.2,0.40444,0.00014,26.91837]
[1776223062876,41.13,74250.79,4.2,0.40453,0.00014,26.92021]
[1776223067912,41.13,74252.42,4.2,0.40476,0.00014,26.92455]
[1776223072947,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223072947,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223075312,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223075492,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223075524,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223075566,41.13,74250.54,4.2,0.4045,0.00014,26.91963]
[1776223076325,41.13,74244.39,4.2,0.40367,0.00014,26.90337]
[1776223076975,41.13,74236.45,4.2,0.40259,0.00014,26.88214]
[1776223078324,41.13,74236.41,4.2,0.40259,0.00014,26.88202]
[1776223078561,41.13,74236.41,4.2,0.40259,0.00014,26.88202]
[1776223082913,41.13,74241.73,4.2,0.40331,0.00014,26.89622]
[1776223088054,41.13,74238.52,4.2,0.40287,0.00014,26.88753]
[1776223093090,41.13,74233.21,4.2,0.40214,0.00014,26.87323]
[1776223094496,41.13,74233.21,4.2,0.40214,0.00014,26.87323]
[1776223094538,41.13,74231.11,4.2,0.40186,0.00014,26.86756]
[1776223095263,41.13,74231.11,4.2,0.40186,0.00014,26.86756]
[1776223095602,41.13,74231.11,4.2,0.40186,0.00014,26.86756]
[1776223096251,41.12,74232.62,4.2,0.40206,0.00014,26.87157]
[1776223096319,41.12,74223.85,4.2,0.40087,0.00014,26.84775]
[1776223097522,41.12,74223.85,4.2,0.40087,0.00014,26.84775]
[1776223102070,41.12,74221.23,4.2,0.4005,0.00014,26.84039]
[1776223103462,41.12,74221.3,4.2,0.40051,0.00014,26.84053]
[1776223109706,41.11,74221.4,4.2,0.4005,0.00014,26.8405]
[1776223111345,41.11,74221.09,4.2,0.40046,0.00014,26.83955]
[1776223113100,41.11,74218.34,4.2,0.40007,0.00014,26.8288]
[1776223118264,41.1,74218.72,4.2,0.40011,0.00014,26.82966]
[1776223123300,41.1,74218.13,4.2,0.40001,0.00014,26.82777]
[1776223125020,41.1,74218.13,4.2,0.40001,0.00014,26.82777]
[1776223133791,41.09,74218.05,4.2,0.39998,0.00014,26.82716]
[1776223139411,41.08,74215.84,4.2,0.39967,0.00014,26.82082]
[1776223142609,41.08,74229.5,4.2,0.40151,0.00014,26.858]
[1776223143908,41.08,74229.5,4.2,0.40151,0.00014,26.858]
[1776223143957,41.08,74229.5,4.2,0.40151,0.00014,26.858]
[1776223144128,41.08,74235.39,4.2,0.4023,0.00014,26.87386]
[1776223149142,41.08,74234.5,4.2,0.40217,0.00014,26.87127]
[1776223149482,41.07,74234.58,4.2,0.40218,0.00014,26.87139]
[1776223154517,41.07,74235.94,4.2,0.40235,0.00014,26.87476]
[1776223155098,41.07,74235.94,4.2,0.40235,0.00014,26.87476]
[1776223158317,41.07,74235.98,4.2,0.40235,0.00014,26.87486]
[1776223161015,41.07,74235.98,4.2,0.40235,0.00014,26.87485]
[1776223170630,41.07,74238.98,4.2,0.40275,0.00014,26.88283]
[1776223172117,41.07,74240.37,4.2,0.40293,0.00014,26.88342]
[1776223173947,41.07,74243.16,4.2,0.40331,0.00014,26.89087]
[1776223174037,41.07,74243.16,4.2,0.40331,0.00014,26.89087]
[1776223176974,41.06,74246.19,4.2,0.40371,0.00014,26.89889]
[1776223182047,41.06,74250.02,4.2,0.40423,0.00014,26.90893]
[1776223188756,41.06,74250.02,4.2,0.40422,0.00014,26.90877]
[1776223192111,41.06,74250.02,4.2,0.40422,0.00014,26.90877]
[1776223192158,41.06,74250.02,4.2,0.40422,0.00014,26.90877]
[1776223197714,41.06,74250.02,4.2,0.40421,0.00014,26.9087]
[1776223200765,41.05,74250.28,4.2,0.40424,0.00014,26.90922]
[1776223201596,41.05,74253.07,4.2,0.40462,0.00014,26.91658]
[1776223201848,41.05,74260.48,4.2,0.40562,0.00014,26.93606]
[1776223204869,41.05,74261.97,4.2,0.40583,0.00014,26.94001]
[1776223204968,41.05,74261.97,4.2,0.40583,0.00014,26.94001]
[1776223207314,41.05,74265.44,4.2,0.4063,0.00014,26.94913]
[1776223208982,41.05,74265.45,4.2,0.40631,0.00014,26.94918]
[1776223209232,41.06,74265.73,4.2,0.40635,0.00014,26.94993]
[1776223210360,41.06,74268.58,4.2,0.40673,0.00014,26.95733]
[1776223215967,41.06,74270.92,4.2,0.40706,0.00014,26.96346]
[1776223221002,41.06,74267.08,4.2,0.40654,0.00014,26.95358]
[1776223222872,41.06,74267.01,4.2,0.40653,0.00014,26.95341]
[1776223222902,41.06,74267.01,4.2,0.40653,0.00014,26.95341]
[1776223223077,41.06,74267.01,4.2,0.40653,0.00014,26.95341]
[1776223223016,41.06,74263.0,4.2,0.40599,0.00014,26.94299]
[1776223226280,41.06,74259.15,4.2,0.40546,0.00014,26.9329]
[1776223231709,41.06,74258.93,4.2,0.40542,0.00014,26.92917]
[1776223231824,41.06,74258.93,4.2,0.40542,0.00014,26.92917]
[1776223232082,41.06,74261.52,4.2,0.40577,0.00014,26.93594]
[1776223233088,41.06,74268.79,4.2,0.40676,0.00014,26.9549]
[1776223240138,41.06,74268.71,4.2,0.40676,0.00014,26.9548]
[1776223240924,41.06,74268.71,4.2,0.40676,0.00014,26.9548]
[1776223241145,41.06,74265.21,4.2,0.40628,0.00014,26.94573]
[1776223242620,41.06,74265.21,4.2,0.40628,0.00014,26.94573]
[1776223244476,41.06,74259.01,4.2,0.40544,0.00014,26.92955]
[1776223244501,41.06,74259.01,4.2,0.40544,0.00014,26.92955]
[1776223245064,41.06,74259.01,4.2,0.40544,0.00014,26.92955]
[1776223246010,41.06,74256.29,4.2,0.40507,0.00014,26.92237]
[1776223247883,41.06,74252.55,4.2,0.40456,0.00014,26.91248]
[1776223248353,41.06,74252.64,4.2,0.40457,0.00014,26.91269]
[1776223253701,41.06,74253.0,4.2,0.40461,0.00014,26.91358]
[1776223254391,41.06,74252.88,4.2,0.4046,0.00014,26.91325]
[1776223254626,41.06,74252.88,4.2,0.4046,0.00014,26.91325]
[1776223256251,41.06,74243.71,4.2,0.40335,0.00014,26.88888]
[1776223261285,41.06,74246.16,4.2,0.40368,0.00014,26.89535]
[1776223262744,41.06,74246.16,4.2,0.40368,0.00014,26.89535]
[1776223268336,41.05,74245.47,4.2,0.40358,0.00014,26.89343]
[1776223273371,41.05,74245.53,4.2,0.40358,0.00014,26.89353]
[1776223276168,41.05,74245.09,4.2,0.40352,0.00014,26.89234]
[1776223286462,41.05,74246.23,4.2,0.40367,0.00014,26.8952]
[1776223293510,41.05,74246.77,4.2,0.40372,0.00014,26.89341]
[1776223300560,41.04,74246.4,4.2,0.40367,0.00014,26.89231]
[1776223305595,41.04,74246.07,4.2,0.40362,0.00014,26.89136]
[1776223310358,41.04,74243.82,4.2,0.40331,0.00014,26.8853]
[1776223310458,41.04,74243.82,4.2,0.40331,0.00014,26.8853]
[1776223315665,41.04,74237.22,4.2,0.40241,0.00014,26.86757]
[1776223319368,41.04,74237.44,4.2,0.40244,0.00014,26.86816]
[1776223319693,41.04,74237.92,4.2,0.4025,0.00014,26.86945]
[1776223321422,41.04,74237.85,4.2,0.40249,0.00014,26.86922]
[1776223326577,41.04,74236.58,4.2,0.40231,0.00014,26.86562]
[1776223331777,41.03,74235.96,4.2,0.40221,0.00014,26.86371]
[1776223336811,41.03,74235.92,4.2,0.4022,0.00014,26.86342]
[1776223340468,41.03,74235.62,4.2,0.40215,0.00014,26.86253]
[1776223341982,41.02,74235.62,4.2,0.40215,0.00014,26.86249]
[1776223347888,41.02,74238.71,4.2,0.40255,0.00014,26.87054]
[1776223351033,41.02,74238.81,4.2,0.40256,0.00014,26.87078]
[1776223352431,41.02,74238.82,4.2,0.40255,0.00014,26.86759]
[1776223352923,41.02,74240.79,4.2,0.40281,0.00014,26.87285]
[1776223356169,41.01,74242.07,4.2,0.40299,0.00014,26.87628]
[1776223356173,41.01,74242.07,4.2,0.40299,0.00014,26.87628]
[1776223356185,41.01,74242.07,4.2,0.40299,0.00014,26.87628]
[1776223356212,41.01,74242.07,4.2,0.40299,0.00014,26.87628]
[1776223356222,41.01,74242.07,4.2,0.40299,0.00014,26.87628]
[1776223356951,41.01,74252.61,4.2,0.40442,0.00014,26.90434]
[1776223358152,41.01,74252.61,4.2,0.40442,0.00014,26.90434]
[1776223358222,41.01,74256.01,4.2,0.40488,0.00014,26.91331]
[1776223359331,41.01,74255.91,4.2,0.40487,0.00014,26.91308]
[1776223360939,41.02,74256.43,4.2,0.40494,0.00014,26.91449]
[1776223361414,41.02,74262.82,4.2,0.40581,0.00014,26.9313]
[1776223362713,41.02,74265.62,4.2,0.4062,0.00014,26.93864]
[1776223363248,41.02,74265.62,4.2,0.4062,0.00014,26.93864]
[1776223363471,41.02,74268.49,4.2,0.40659,0.00014,26.94613]
[1776223364001,41.02,74275.37,4.2,0.40753,0.00014,26.96395]
[1776223365056,41.02,74275.37,4.2,0.40753,0.00014,26.96395]
[1776223365096,41.02,74275.37,4.2,0.40753,0.00014,26.96395]
[1776223371050,41.02,74276.94,4.2,0.40774,0.00014,26.96804]
[1776223376085,41.02,74272.16,4.2,0.4071,0.00014,26.95575]
[1776223382127,41.02,74271.59,4.2,0.40702,0.00014,26.95435]
[1776223387162,41.02,74278.58,4.2,0.40798,0.00014,26.97243]
[1776223392197,41.02,74281.71,4.2,0.40841,0.00014,26.98045]
[1776223397232,41.02,74283.53,4.2,0.40865,0.00014,26.98509]
[1776223398795,41.02,74284.81,4.2,0.40883,0.00014,26.98835]
[1776223404280,41.02,74279.97,4.2,0.40817,0.00014,26.97599]
[1776223406850,41.02,74280.71,4.2,0.40827,0.00014,26.97789]
[1776223411411,41.02,74290.3,4.2,0.40957,0.00014,27.00227]
[1776223411441,41.02,74290.3,4.2,0.40957,0.00014,27.00227]
[1776223412342,41.02,74290.3,4.2,0.40956,0.00014,26.99914]
[1776223412357,41.02,74299.79,4.2,0.41086,0.00014,27.023]
[1776223417375,41.02,74301.76,4.2,0.41112,0.00014,27.02782]
[1776223422409,41.02,74302.61,4.2,0.41123,0.00014,27.02986]
[1776223426142,41.02,74303.48,4.2,0.41135,0.00014,27.032]
[1776223429214,41.02,74304.99,4.2,0.41155,0.00014,27.03572]
[1776223434565,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223434938,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223434944,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223434991,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223435009,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223435134,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223435267,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223435289,41.02,74313.61,4.2,0.41273,0.00014,27.05702]
[1776223435154,41.02,74313.75,4.2,0.41275,0.00014,27.05738]
[1776223435433,41.02,74313.75,4.2,0.41275,0.00014,27.05738]
[1776223435535,41.02,74313.75,4.2,0.41275,0.00014,27.05738]
[1776223435734,41.02,74327.9,4.2,0.41468,0.00014,27.09185]
[1776223439169,41.02,74332.11,4.2,0.41526,0.00014,27.102]
[1776223439175,41.02,74332.11,4.2,0.41526,0.00014,27.102]
[1776223439248,41.02,74332.11,4.2,0.41526,0.00014,27.102]
[1776223439418,41.02,74331.85,4.2,0.41523,0.00014,27.1014]
[1776223439530,41.02,74328.7,4.2,0.4148,0.00014,27.09382]
[1776223440436,41.02,74328.7,4.2,0.4148,0.00014,27.09382]
[1776223440639,41.02,74330.19,4.2,0.415,0.00014,27.09736]
[1776223441389,41.02,74330.19,4.2,0.415,0.00014,27.09736]
[1776223441574,41.02,74330.19,4.2,0.415,0.00014,27.09736]
[1776223445712,41.02,74329.14,4.2,0.41485,0.00014,27.09483]
[1776223451614,41.02,74328.91,4.2,0.41482,0.00014,27.09427]
[1776223457423,41.02,74331.48,4.2,0.41517,0.00014,27.10044]
[1776223459190,41.02,74331.54,4.2,0.41518,0.00014,27.10057]
[1776223464706,41.01,74334.09,4.2,0.41552,0.00014,27.10664]
[1776223465955,41.01,74334.09,4.2,0.41552,0.00014,27.10664]
[1776223469373,41.01,74330.11,4.2,0.41498,0.00014,27.09707]
[1776223469740,41.01,74330.5,4.2,0.41503,0.00014,27.09795]
[1776223474778,41.01,74330.21,4.2,0.41496,0.00014,27.09389]
[1776223479812,41.0,74326.22,4.2,0.4144,0.00014,27.084]
[1776223483831,40.99,74322.65,4.2,0.4139,0.00014,27.07521]
[1776223483894,40.99,74322.65,4.2,0.4139,0.00014,27.07521]
[1776223485322,40.99,74323.14,4.2,0.41396,0.00014,27.07636]
[1776223486789,40.99,74323.8,4.2,0.41405,0.00014,27.07788]
[1776223491175,40.99,74326.39,4.2,0.41439,0.00014,27.08398]
[1776223491524,40.99,74327.57,4.2,0.41455,0.00014,27.08679]
[1776223492761,40.98,74329.77,4.2,0.41485,0.00014,27.09205]
[1776223493111,40.98,74329.77,4.2,0.41485,0.00014,27.09205]
[1776223493214,40.98,74329.77,4.2,0.41485,0.00014,27.09205]
[1776223493228,40.98,74329.77,4.2,0.41485,0.00014,27.09205]
[1776223493309,40.98,74329.16,4.2,0.41476,0.00014,27.09053]
[1776223493434,40.98,74329.16,4.2,0.41476,0.00014,27.09053]
[1776223493459,40.98,74329.16,4.2,0.41476,0.00014,27.09053]
[1776223497422,40.98,74333.75,4.2,0.41539,0.00014,27.10156]
[1776223502438,40.98,74334.56,4.2,0.4155,0.00014,27.10349]
[1776223504089,40.98,74334.56,4.2,0.4155,0.00014,27.10348]
[1776223510023,40.98,74328.24,4.2,0.41463,0.00014,27.08828]
[1776223510924,40.98,74328.24,4.2,0.41463,0.00014,27.08828]
[1776223511156,40.98,74328.24,4.2,0.41463,0.00014,27.08828]
[1776223511167,40.98,74328.24,4.2,0.41463,0.00014,27.08828]
[1776223511196,40.98,74328.24,4.2,0.41463,0.00014,27.08828]
[1776223511430,40.98,74328.24,4.2,0.41463,0.00014,27.08829]
[1776223511821,40.98,74328.24,4.2,0.41463,0.00014,27.08829]
[1776223511965,40.98,74328.24,4.2,0.41463,0.00014,27.08829]
[1776223514201,40.98,74329.9,4.2,0.41486,0.00014,27.09229]
[1776223514499,40.98,74328.41,4.2,0.41466,0.00014,27.0887]
[1776223515062,40.98,74326.29,4.2,0.41436,0.00014,27.08353]
[1776223520093,40.98,74326.35,4.2,0.41437,0.00014,27.08358]
[1776223520310,40.98,74326.35,4.2,0.41437,0.00014,27.08358]
[1776223520710,40.97,74324.44,4.2,0.4141,0.00014,27.07882]
[1776223521014,40.97,74324.44,4.2,0.4141,0.00014,27.07882]
[1776223521109,40.97,74324.44,4.2,0.4141,0.00014,27.07882]
[1776223526140,40.97,74321.25,4.2,0.41365,0.00014,27.07095]
[1776223531052,40.97,74321.72,4.2,0.41371,0.00014,27.07198]
[1776223537217,40.97,74317.41,4.2,0.4131,0.00014,27.05825]
[1776223537876,40.97,74317.41,4.2,0.4131,0.00014,27.05825]
[1776223541010,40.97,74317.26,4.2,0.41308,0.00014,27.05791]
[1776223542758,40.97,74317.36,4.2,0.4131,0.00014,27.05818]
[1776223542799,40.97,74317.36,4.2,0.4131,0.00014,27.05818]
[1776223542803,40.97,74317.36,4.2,0.4131,0.00014,27.05818]
[1776223542886,40.97,74317.36,4.2,0.4131,0.00014,27.05818]
[1776223543017,40.97,74317.36,4.2,0.4131,0.00014,27.05818]
[1776223544079,40.97,74318.45,4.2,0.41325,0.00014,27.06086]
[1776223544135,40.97,74318.45,4.2,0.41325,0.00014,27.06086]
[1776223544158,40.97,74318.45,4.2,0.41325,0.00014,27.06086]
[1776223544233,40.97,74318.45,4.2,0.41325,0.00014,27.06086]
[1776223544274,40.97,74318.45,4.2,0.41325,0.00014,27.06086]
[1776223544797,40.97,74318.92,4.2,0.41331,0.00014,27.06198]
[1776223545191,40.97,74318.92,4.2,0.41331,0.00014,27.06198]
[1776223545215,40.97,74318.92,4.2,0.41331,0.00014,27.06198]
[1776223545228,40.97,74318.92,4.2,0.41331,0.00014,27.06198]
[1776223545381,40.97,74318.92,4.2,0.41331,0.00014,27.06198]
[1776223547194,40.97,74325.94,4.2,0.41427,0.00014,27.07901]
[1776223549157,40.96,74329.45,4.2,0.41474,0.00014,27.08742]
[1776223549430,40.96,74329.45,4.2,0.41474,0.00014,27.08742]
[1776223549468,40.96,74329.76,4.2,0.41478,0.00014,27.08812]
[1776223551983,40.96,74329.92,4.2,0.41481,0.00014,27.08851]
[1776223551988,40.96,74329.92,4.2,0.41481,0.00014,27.08851]
[1776223552270,40.96,74329.92,4.2,0.41481,0.00014,27.08851]
[1776223552367,40.96,74329.92,4.2,0.41481,0.00014,27.08851]
[1776223555884,40.96,74336.83,4.2,0.41575,0.00014,27.10515]
[1776223556612,40.96,74337.92,4.2,0.4159,0.00014,27.10776]
[1776223562397,40.96,74341.58,4.2,0.41641,0.00014,27.1165]
[1776223565514,40.96,74342.08,4.2,0.41648,0.00014,27.11769]
[1776223571460,40.96,74339.1,4.2,0.41607,0.00014,27.11061]
[1776223576495,40.97,74339.03,4.2,0.41606,0.00014,27.11047]
[1776223581530,40.97,74339.15,4.2,0.41608,0.00014,27.11078]
[1776223586566,40.97,74340.15,4.2,0.41622,0.00014,27.11318]
[1776223591600,40.97,74341.43,4.2,0.41638,0.00014,27.11313]
[1776223596635,40.97,74341.09,4.2,0.41634,0.00014,27.11234]
[1776223598647,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223598806,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223598859,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223598941,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223599209,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223599299,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223599388,40.97,74341.72,4.2,0.41642,0.00014,27.11384]
[1776223599504,40.97,74351.09,4.2,0.41771,0.00014,27.13595]
[1776223599978,40.97,74351.09,4.2,0.41771,0.00014,27.13595]
[1776223600076,40.97,74365.22,4.2,0.41965,0.00014,27.1688]
[1776223600572,40.97,74365.22,4.2,0.41965,0.00014,27.1688]
[1776223602201,40.97,74370.52,4.2,0.42038,0.00014,27.18096]
[1776223605105,40.97,74371.3,4.2,0.42049,0.00014,27.18275]
[1776223611741,40.97,74370.94,4.2,0.42044,0.00014,27.18198]
[1776223616477,40.97,74371.97,4.2,0.42058,0.00014,27.18435]
[1776223617397,40.97,74376.77,4.2,0.42124,0.00014,27.19525]
[1776223617428,40.97,74383.51,4.2,0.42217,0.00014,27.21043]
[1776223618570,40.97,74384.44,4.2,0.4223,0.00014,27.21252]
[1776223623826,40.97,74381.93,4.2,0.42195,0.00014,27.20685]
[1776223628860,40.97,74384.5,4.2,0.4223,0.00014,27.21258]
[1776223629930,40.97,74384.5,4.2,0.4223,0.00014,27.21258]
[1776223634622,40.97,74390.12,4.2,0.42307,0.00014,27.22505]
[1776223634637,40.97,74390.12,4.2,0.42307,0.00014,27.22505]
[1776223634772,40.97,74390.12,4.2,0.42307,0.00014,27.22505]
[1776223634782,40.97,74390.12,4.2,0.42307,0.00014,27.22505]
[1776223634843,40.97,74390.12,4.2,0.42307,0.00014,27.22505]
[1776223639938,40.96,74395.62,4.2,0.42381,0.00014,27.23712]
[1776223646376,40.96,74392.75,4.2,0.42342,0.00014,27.23072]
[1776223652023,40.96,74392.4,4.2,0.42335,0.00014,27.22675]
[1776223652941,40.96,74392.4,4.2,0.42335,0.00014,27.22675]
[1776223653090,40.96,74392.4,4.2,0.42335,0.00014,27.22675]
[1776223655448,40.96,74396.26,4.2,0.42388,0.00014,27.23525]
[1776223661092,40.96,74395.53,4.2,0.42377,0.00014,27.23355]
[1776223666127,40.95,74400.01,4.2,0.42438,0.00014,27.24333]
[1776223671161,40.95,74399.51,4.2,0.42431,0.00014,27.24216]
[1776223676197,40.95,74395.37,4.2,0.42374,0.00014,27.23299]
[1776223679724,40.95,74395.25,4.2,0.42372,0.00014,27.2327]
[1776223680903,40.95,74391.49,4.2,0.4232,0.00014,27.22437]
[1776223686267,40.95,74383.74,4.2,0.42213,0.00014,27.20706]
[1776223691302,40.95,74377.28,4.2,0.42125,0.00014,27.19252]
[1776223696339,40.95,74378.23,4.2,0.42138,0.00014,27.19471]
[1776223701374,40.95,74378.18,4.2,0.42138,0.00014,27.19465]
[1776223706409,40.95,74373.79,4.2,0.42078,0.00014,27.18474]
[1776223712450,40.95,74372.89,4.2,0.42065,0.00014,27.17965]
[1776223717486,40.95,74371.92,4.2,0.42052,0.00014,27.17749]
[1776223722521,40.96,74367.53,4.2,0.41992,0.00014,27.16752]
[1776223727556,40.96,74367.01,4.2,0.41985,0.00014,27.16641]
[1776223732591,40.96,74366.98,4.2,0.41986,0.00014,27.16643]
[1776223737626,40.96,74365.5,4.2,0.41966,0.00014,27.16312]
[1776223738502,40.96,74365.5,4.2,0.41966,0.00014,27.16312]
[1776223739696,40.97,74361.96,4.2,0.41918,0.00014,27.155]
[1776223744898,40.97,74359.11,4.2,0.41879,0.00014,27.1485]
[1776223744943,40.97,74359.11,4.2,0.41879,0.00014,27.1485]
[1776223745430,40.97,74359.11,4.2,0.41879,0.00014,27.1485]
[1776223746898,40.97,74356.64,4.2,0.41846,0.00014,27.14282]
[1776223746904,40.97,74356.64,4.2,0.41846,0.00014,27.14282]
[1776223747233,40.97,74356.64,4.2,0.41846,0.00014,27.14282]
[1776223747289,40.97,74353.85,4.2,0.41808,0.00014,27.13637]
[1776223748703,40.97,74346.81,4.2,0.41711,0.00014,27.11984]
[1776223753737,40.97,74344.6,4.2,0.41681,0.00014,27.11461]
[1776223756574,40.97,74344.01,4.2,0.41673,0.00014,27.11321]
[1776223756819,40.97,74341.44,4.2,0.41638,0.00014,27.10712]
[1776223757529,40.97,74341.44,4.2,0.41638,0.00014,27.10712]
[1776223758525,40.97,74341.08,4.2,0.41633,0.00014,27.10626]
[1776223758545,40.97,74341.08,4.2,0.41633,0.00014,27.10626]
[1776223758713,40.97,74340.18,4.2,0.4162,0.00014,27.10413]
[1776223758795,40.97,74340.18,4.2,0.4162,0.00014,27.10413]
[1776223759444,40.97,74340.18,4.2,0.4162,0.00014,27.10413]
[1776223759522,40.97,74333.23,4.2,0.41525,0.00014,27.08747]
[1776223764814,40.97,74332.01,4.2,0.41507,0.00014,27.08438]
[1776223770857,40.96,74331.67,4.2,0.41501,0.00014,27.08337]
[1776223774884,40.96,74331.67,4.2,0.41501,0.00014,27.08337]
[1776223774976,40.96,74331.67,4.2,0.41499,0.00014,27.08013]
[1776223782941,40.95,74327.6,4.2,0.41441,0.00014,27.07002]
[1776223787976,40.94,74328.95,4.2,0.41459,0.00014,27.07307]
[1776223789503,40.94,74328.95,4.2,0.41459,0.00014,27.07307]
[1776223789548,40.94,74328.99,4.2,0.41459,0.00014,27.07312]
[1776223795517,40.94,74328.98,4.2,0.41458,0.00014,27.07301]
[1776223795619,40.94,74328.98,4.2,0.41457,0.00014,27.07292]
[1776223801067,40.93,74327.71,4.2,0.41439,0.00014,27.06962]
[1776223805328,40.93,74326.81,4.2,0.41426,0.00014,27.06733]
[1776223805430,40.93,74328.31,4.2,0.41446,0.00014,27.07094]
[1776223812144,40.92,74328.28,4.2,0.41444,0.00014,27.07066]
[1776223817178,40.92,74327.74,4.2,0.41436,0.00014,27.0692]
[1776223821754,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223821814,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822166,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822181,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822278,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822284,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822430,40.91,74329.39,4.2,0.41458,0.00014,27.07308]
[1776223822531,40.92,74338.57,4.2,0.41584,0.00014,27.0952]
[1776223823221,40.92,74347.53,4.2,0.41707,0.00014,27.11654]
[1776223824124,40.92,74347.53,4.2,0.41707,0.00014,27.11654]
[1776223825471,40.92,74349.8,4.2,0.41738,0.00014,27.12193]
[1776223827249,40.92,74353.32,4.2,0.41787,0.00014,27.13026]
[1776223827272,40.92,74353.32,4.2,0.41787,0.00014,27.13026]
[1776223827349,40.92,74353.23,4.2,0.41786,0.00014,27.13008]
[1776223829376,40.92,74348.94,4.2,0.41727,0.00014,27.12001]
[1776223829384,40.92,74348.94,4.2,0.41727,0.00014,27.12001]
[1776223829402,40.92,74348.94,4.2,0.41727,0.00014,27.12001]
[1776223831277,40.92,74338.82,4.2,0.41587,0.00014,27.09287]
[1776223836312,40.92,74338.25,4.2,0.41579,0.00014,27.09143]
[1776223841344,40.92,74338.57,4.2,0.41583,0.00014,27.09215]
[1776223847389,40.92,74335.4,4.2,0.41539,0.00014,27.08447]
[1776223848239,40.92,74335.4,4.2,0.41539,0.00014,27.08447]
[1776223850122,40.91,74334.42,4.2,0.41525,0.00014,27.0821]
[1776223850410,40.91,74331.69,4.2,0.41488,0.00014,27.07552]
[1776223851008,40.91,74331.69,4.2,0.41488,0.00014,27.07552]
[1776223853435,40.91,74325.16,4.2,0.41398,0.00014,27.05962]
[1776223853550,40.91,74325.16,4.2,0.41398,0.00014,27.05962]
[1776223853793,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223853876,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223854062,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223854719,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223854731,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223854750,40.91,74321.69,4.2,0.4135,0.00014,27.05118]
[1776223854748,40.91,74306.89,4.2,0.41148,0.00014,27.01468]
[1776223854909,40.91,74306.89,4.2,0.41148,0.00014,27.01468]
[1776223855037,40.91,74306.89,4.2,0.41148,0.00014,27.01468]
[1776223855075,40.91,74306.89,4.2,0.41148,0.00014,27.01468]
[1776223855347,40.91,74306.89,4.2,0.41148,0.00014,27.01468]
[1776223856263,40.91,74305.64,4.2,0.41131,0.00014,27.01156]
[1776223856314,40.91,74305.64,4.2,0.41131,0.00014,27.01156]
[1776223856340,40.91,74305.64,4.2,0.41131,0.00014,27.01156]
[1776223856716,40.91,74305.64,4.2,0.41131,0.00014,27.01156]
[1776223856814,40.91,74306.36,4.2,0.4114,0.00014,27.01335]
[1776223858587,40.91,74305.13,4.2,0.41124,0.00014,27.01027]
[1776223858588,40.91,74305.13,4.2,0.41124,0.00014,27.01027]
[1776223859835,40.91,74302.99,4.2,0.41094,0.00014,27.00491]
[1776223862023,40.91,74302.92,4.2,0.41093,0.00014,27.00472]
[1776223862133,40.91,74302.92,4.2,0.41093,0.00014,27.00472]
[1776223862271,40.91,74302.92,4.2,0.41093,0.00014,27.00472]
[1776223863077,40.91,74302.21,4.2,0.41083,0.00014,27.00294]
[1776223863599,40.91,74302.21,4.2,0.41083,0.00014,27.00294]
[1776223869654,40.91,74299.75,4.2,0.4105,0.00014,26.99676]
[1776223870639,40.91,74300.02,4.2,0.41053,0.00014,26.99744]
[1776223870685,40.91,74300.02,4.2,0.41053,0.00014,26.99744]
[1776223872573,40.91,74306.88,4.2,0.41147,0.00014,27.0146]
[1776223874617,40.91,74308.44,4.2,0.41169,0.00014,27.01848]
[1776223877503,40.91,74309.6,4.2,0.41184,0.00014,27.02135]
[1776223882652,40.91,74315.01,4.2,0.41259,0.00014,27.03475]
[1776223886077,40.91,74312.92,4.2,0.4123,0.00014,27.02961]
[1776223891707,40.91,74310.44,4.2,0.41195,0.00014,27.02034]
[1776223896742,40.91,74310.1,4.2,0.4119,0.00014,27.01948]
[1776223901776,40.91,74310.35,4.2,0.41194,0.00014,27.02008]
[1776223903406,40.91,74310.32,4.2,0.41193,0.00014,27.02]
[1776223908827,40.91,74311.91,4.2,0.41215,0.00014,27.02392]
[1776223913860,40.91,74316.75,4.2,0.41281,0.00014,27.03589]
[1776223918896,40.91,74314.35,4.2,0.41248,0.00014,27.02999]
[1776223923930,40.91,74315.53,4.2,0.41265,0.00014,27.03291]
[1776223928966,40.91,74320.81,4.2,0.41337,0.00014,27.04583]
[1776223933952,40.91,74323.32,4.2,0.41371,0.00014,27.05188]
[1776223939036,40.9,74328.85,4.2,0.41445,0.00014,27.06517]
[1776223944070,40.9,74328.57,4.2,0.41441,0.00014,27.06434]
[1776223949106,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950607,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950628,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950645,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950717,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950734,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223950829,40.9,74330.95,4.2,0.41472,0.00014,27.06996]
[1776223952397,40.89,74336.2,4.2,0.41543,0.00014,27.07943]
[1776223958170,40.89,74336.03,4.2,0.41539,0.00014,27.07873]
[1776223961430,40.88,74336.96,4.2,0.41551,0.00014,27.0809]
[1776223961531,40.88,74337.75,4.2,0.41561,0.00014,27.08275]
[1776223962098,40.88,74337.75,4.2,0.41561,0.00014,27.08275]
[1776223962122,40.88,74337.75,4.2,0.41561,0.00014,27.08275]
[1776223967232,40.88,74343.33,4.2,0.41638,0.00014,27.09612]
[1776223972877,40.89,74342.59,4.2,0.41628,0.00014,27.09439]
[1776223978311,40.89,74343.06,4.2,0.41635,0.00014,27.09555]
[1776223979999,40.89,74343.46,4.2,0.41641,0.00014,27.0965]
[1776223980720,40.89,74343.46,4.2,0.41641,0.00014,27.0965]
[1776223980866,40.89,74343.46,4.2,0.41641,0.00014,27.0965]
[1776223981467,40.89,74353.33,4.2,0.41776,0.00014,27.11983]
[1776223982339,40.89,74361.01,4.2,0.41882,0.00014,27.13776]
[1776223987374,40.88,74361.5,4.2,0.41888,0.00014,27.13883]
[1776223990249,40.88,74361.64,4.2,0.4189,0.00014,27.13913]
[1776223990292,40.88,74361.64,4.2,0.4189,0.00014,27.13913]
[1776223990572,40.88,74361.64,4.2,0.4189,0.00014,27.13913]
[1776223990597,40.88,74364.49,4.2,0.41929,0.00014,27.14571]
[1776223994423,40.89,74372.48,4.2,0.4204,0.00014,27.16418]
[1776223995549,40.89,74372.48,4.2,0.4204,0.00014,27.16418]
[1776224000465,40.89,74365.42,4.2,0.41943,0.00014,27.14807]
[1776224002193,40.89,74364.13,4.2,0.41926,0.00014,27.14512]
[1776224003135,40.89,74361.42,4.2,0.41889,0.00014,27.13886]
[1776224003486,40.89,74359.64,4.2,0.41864,0.00014,27.13476]
[1776224004839,40.89,74359.64,4.2,0.41864,0.00014,27.13476]
[1776224005500,40.89,74360.64,4.2,0.41878,0.00014,27.13712]
[1776224010534,40.9,74361.54,4.2,0.41892,0.00014,27.13936]
[1776224014255,40.9,74361.53,4.2,0.41891,0.00014,27.13632]
[1776224014564,40.9,74360.89,4.2,0.41883,0.00014,27.13486]
[1776224019599,40.9,74361.96,4.2,0.41898,0.00014,27.13738]
[1776224024635,40.9,74360.72,4.2,0.41881,0.00014,27.13454]
[1776224028955,40.9,74360.76,4.2,0.41882,0.00014,27.13467]
[1776224029011,40.9,74360.76,4.2,0.41882,0.00014,27.13467]
[1776224029024,40.9,74360.76,4.2,0.41882,0.00014,27.13467]
[1776224031397,40.9,74356.07,4.2,0.41817,0.00014,27.12371]
[1776224036721,40.9,74350.85,4.2,0.41745,0.00014,27.11143]
[1776224038735,40.9,74351.81,4.2,0.41758,0.00014,27.11368]
[1776224041755,40.9,74347.15,4.2,0.41694,0.00014,27.10267]
[1776224043376,40.9,74346.52,4.2,0.41685,0.00014,27.10118]
[1776224044599,40.9,74346.63,4.2,0.41687,0.00014,27.10144]
[1776224048392,40.9,74346.41,4.2,0.41684,0.00014,27.10093]
[1776224053840,40.9,74353.05,4.2,0.41775,0.00014,27.11656]
[1776224058567,40.9,74353.37,4.2,0.41779,0.00014,27.1173]
[1776224061797,40.9,74353.25,4.2,0.41777,0.00014,27.11699]
[1776224066932,40.9,74351.11,4.2,0.41748,0.00014,27.11194]
[1776224071967,40.9,74348.41,4.2,0.4171,0.00014,27.10247]
[1776224077003,40.9,74353.04,4.2,0.41773,0.00014,27.11336]
[1776224082038,40.9,74353.07,4.2,0.41773,0.00014,27.11341]
[1776224087075,40.9,74347.86,4.2,0.41702,0.00014,27.10112]
[1776224092109,40.9,74347.59,4.2,0.41698,0.00014,27.10048]
[1776224094283,40.9,74347.01,4.2,0.4169,0.00014,27.09911]
[1776224096138,40.9,74336.63,4.2,0.41548,0.00014,27.07439]
[1776224099377,40.9,74337.29,4.2,0.41557,0.00014,27.076]
[1776224099478,40.9,74337.26,4.2,0.41557,0.00014,27.07595]
[1776224105200,40.89,74338.82,4.2,0.41577,0.00014,27.0795]
[1776224107569,40.89,74339.47,4.2,0.41585,0.00014,27.08101]
[1776224107643,40.89,74340.12,4.2,0.41594,0.00014,27.08249]
[1776224109321,40.89,74341.63,4.2,0.41615,0.00014,27.0861]
[1776224115088,40.89,74344.97,4.2,0.4166,0.00014,27.09402]
[1776224115543,40.89,74344.97,4.2,0.4166,0.00014,27.09402]
[1776224115984,40.89,74344.97,4.2,0.4166,0.00014,27.09402]
[1776224115622,40.89,74343.79,4.2,0.41644,0.00014,27.0912]
[1776224117044,40.89,74339.12,4.2,0.4158,0.00014,27.08006]
[1776224123327,40.88,74336.02,4.2,0.41535,0.00014,27.07229]
[1776224127103,40.88,74335.62,4.2,0.41529,0.00014,27.0712]
[1776224127804,40.88,74335.62,4.2,0.41529,0.00014,27.0712]
[1776224127906,40.88,74328.73,4.2,0.41434,0.00014,27.05452]
[1776224129678,40.88,74326.26,4.2,0.414,0.00014,27.04849]
[1776224135411,40.87,74323.55,4.2,0.4136,0.00014,27.03861]
[1776224139471,40.87,74323.58,4.2,0.4136,0.00014,27.03862]
[1776224142460,40.87,74331.67,4.2,0.41471,0.00014,27.0582]
[1776224147494,40.86,74331.69,4.2,0.4147,0.00014,27.05809]
[1776224151033,40.86,74331.69,4.2,0.4147,0.00014,27.05809]
[1776224157565,40.85,74329.02,4.2,0.41431,0.00014,27.05132]
[1776224161642,40.85,74328.41,4.2,0.41422,0.00014,27.04975]
[1776224161828,40.85,74328.41,4.2,0.41422,0.00014,27.04975]
[1776224162647,40.85,74328.19,4.2,0.41419,0.00014,27.04918]
[1776224168642,40.85,74323.36,4.2,0.41352,0.00014,27.03723]
[1776224173677,40.84,74324.98,4.2,0.41373,0.00014,27.04109]
[1776224180726,40.84,74323.54,4.2,0.41352,0.00014,27.03742]
[1776224183106,40.84,74323.74,4.2,0.41355,0.00014,27.03789]
[1776224184758,40.84,74316.81,4.2,0.4126,0.00014,27.02083]
[1776224189793,40.84,74315.43,4.2,0.41241,0.00014,27.01741]
[1776224194734,40.84,74313.74,4.2,0.41217,0.00014,27.01015]
[1776224194789,40.84,74313.74,4.2,0.41217,0.00014,27.01015]
[1776224194897,40.84,74313.74,4.2,0.41217,0.00014,27.01015]
[1776224195084,40.84,74313.74,4.2,0.41217,0.00014,27.01015]
[1776224195835,40.84,74301.45,4.2,0.41048,0.00014,26.97946]
[1776224200870,40.84,74301.67,4.2,0.41051,0.00014,26.98005]
[1776224204754,40.84,74297.84,4.2,0.40999,0.00014,26.97042]
[1776224209933,40.84,74295.83,4.2,0.40972,0.00014,26.9654]
[1776224210527,40.84,74295.83,4.2,0.40972,0.00014,26.9654]
[1776224210931,40.84,74295.83,4.2,0.40972,0.00014,26.9654]
[1776224215041,40.85,74291.66,4.2,0.40915,0.00014,26.95486]
[1776224217367,40.85,74288.21,4.2,0.40868,0.00014,26.94611]
[1776224221509,40.85,74286.14,4.2,0.4084,0.00014,26.94089]
[1776224221624,40.85,74286.14,4.2,0.4084,0.00014,26.94089]
[1776224221669,40.85,74286.14,4.2,0.4084,0.00014,26.94089]
[1776224221879,40.85,74286.14,4.2,0.4084,0.00014,26.94089]
[1776224221960,40.85,74286.14,4.2,0.4084,0.00014,26.94089]
[1776224222019,40.85,74282.9,4.2,0.40796,0.00014,26.93258]
[1776224222247,40.85,74282.9,4.2,0.40796,0.00014,26.93258]
[1776224222369,40.85,74282.9,4.2,0.40796,0.00014,26.93258]
[1776224222380,40.85,74282.9,4.2,0.40796,0.00014,26.93258]
[1776224222401,40.85,74282.9,4.2,0.40796,0.00014,26.93258]
[1776224223025,40.85,74271.19,4.2,0.40635,0.00014,26.90218]
[1776224225338,40.85,74267.82,4.2,0.40589,0.00014,26.89333]
[1776224225519,40.85,74267.82,4.2,0.40589,0.00014,26.89333]
[1776224227177,40.85,74265.29,4.2,0.40554,0.00014,26.88666]
[1776224227341,40.85,74265.29,4.2,0.40554,0.00014,26.88666]
[1776224229035,40.85,74265.25,4.2,0.40554,0.00014,26.88654]
[1776224229081,40.85,74265.25,4.2,0.40554,0.00014,26.88654]
[1776224229098,40.85,74265.25,4.2,0.40554,0.00014,26.88654]
[1776224229377,40.85,74265.29,4.2,0.40554,0.00014,26.88664]
[1776224230088,40.85,74253.92,4.2,0.40399,0.00014,26.85652]
[1776224230440,40.85,74253.92,4.2,0.40399,0.00014,26.85652]
[1776224231095,40.85,74246.71,4.2,0.403,0.00014,26.83723]
[1776224231160,40.85,74246.71,4.2,0.403,0.00014,26.83723]
[1776224232037,40.85,74246.71,4.2,0.403,0.00014,26.83723]
[1776224232620,40.85,74243.2,4.2,0.40252,0.00014,26.82777]
[1776224233111,40.85,74243.2,4.2,0.40252,0.00014,26.82777]
[1776224234302,40.85,74246.23,4.2,0.40293,0.00014,26.83591]
[1776224234750,40.85,74246.23,4.2,0.40293,0.00014,26.83591]
[1776224240158,40.85,74251.25,4.2,0.40362,0.00014,26.84944]
[1776224243138,40.85,74251.21,4.2,0.40362,0.00014,26.84934]
[1776224244155,40.85,74252.56,4.2,0.4038,0.00014,26.85297]
[1776224244196,40.85,74253.48,4.2,0.40393,0.00014,26.85543]
[1776224244211,40.85,74253.48,4.2,0.40393,0.00014,26.85544]
[1776224247152,40.85,74253.58,4.2,0.40395,0.00014,26.85571]
[1776224251843,40.85,74253.96,4.2,0.404,0.00014,26.85676]
[1776224251846,40.85,74253.96,4.2,0.404,0.00014,26.85676]
[1776224252430,40.85,74254.14,4.2,0.40401,0.00014,26.85412]
[1776224254115,40.85,74258.27,4.2,0.40458,0.00014,26.86511]
[1776224253250,40.85,74265.71,4.2,0.4056,0.00014,26.88476]
[1776224254783,40.85,74265.71,4.2,0.4056,0.00014,26.88476]
[1776224260299,40.85,74269.34,4.2,0.40611,0.00014,26.8945]
[1776224262344,40.86,74270.26,4.2,0.40623,0.00014,26.89695]
[1776224269362,40.86,74270.2,4.2,0.40624,0.00014,26.89695]
[1776224276038,40.86,74271.43,4.2,0.40641,0.00014,26.90022]
[1776224276044,40.86,74271.43,4.2,0.40641,0.00014,26.90022]
[1776224276140,40.86,74271.43,4.2,0.40641,0.00014,26.90022]
[1776224276121,40.86,74271.55,4.2,0.40643,0.00014,26.90058]
[1776224278742,40.86,74273.44,4.2,0.40669,0.00014,26.90554]
[1776224279610,40.86,74273.76,4.2,0.40674,0.00014,26.90645]
[1776224284326,40.87,74277.66,4.2,0.40728,0.00014,26.91671]
[1776224289501,40.87,74285.66,4.2,0.40838,0.00014,26.93748]
[1776224294510,40.87,74286.32,4.2,0.40848,0.00014,26.93922]
[1776224299572,40.88,74280.43,4.2,0.40768,0.00014,26.92423]
[1776224300636,40.88,74280.43,4.2,0.40768,0.00014,26.92423]
[1776224300886,40.88,74280.43,4.2,0.40768,0.00014,26.92423]
[1776224302601,40.88,74286.39,4.2,0.4085,0.00014,26.93959]
[1776224302611,40.88,74286.39,4.2,0.4085,0.00014,26.93959]
[1776224304945,40.88,74289.06,4.2,0.40887,0.00014,26.94644]
[1776224310764,40.88,74290.7,4.2,0.40909,0.00014,26.95068]
[1776224311655,40.88,74284.14,4.2,0.40819,0.00014,26.93079]
[1776224314676,40.88,74277.1,4.2,0.40723,0.00014,26.9127]
[1776224320719,40.89,74276.58,4.2,0.40716,0.00014,26.91152]
[1776224321527,40.89,74276.58,4.2,0.40716,0.00014,26.91152]
[1776224321799,40.89,74276.58,4.2,0.40716,0.00014,26.91152]
[1776224322430,40.89,74274.34,4.2,0.40686,0.00014,26.90574]
[1776224322490,40.89,74274.34,4.2,0.40686,0.00014,26.90574]
[1776224322492,40.89,74274.34,4.2,0.40686,0.00014,26.90574]
[1776224322733,40.89,74269.27,4.2,0.40617,0.00014,26.89256]
[1776224327768,40.89,74266.42,4.2,0.40578,0.00014,26.88517]
[1776224330045,40.89,74266.24,4.2,0.40576,0.00014,26.88471]
[1776224331868,40.89,74264.54,4.2,0.40553,0.00014,26.88028]
[1776224337642,40.89,74260.47,4.2,0.40497,0.00014,26.86952]
[1776224337673,40.89,74260.47,4.2,0.40497,0.00014,26.86952]
[1776224342080,40.89,74259.01,4.2,0.40477,0.00014,26.86565]
[1776224347908,40.89,74256.68,4.2,0.40445,0.00014,26.85949]
[1776224349334,40.89,74256.68,4.2,0.40445,0.00014,26.85949]
[1776224354500,40.89,74256.41,4.2,0.40441,0.00014,26.85878]
[1776224359202,40.89,74256.41,4.2,0.40441,0.00014,26.85878]
[1776224359427,40.89,74256.63,4.2,0.40444,0.00014,26.85936]
[1776224359435,40.89,74256.63,4.2,0.40444,0.00014,26.85936]
[1776224359721,40.89,74256.63,4.2,0.40444,0.00014,26.85936]
[1776224361182,40.89,74260.79,4.2,0.40501,0.00014,26.87037]
[1776224363014,40.89,74271.44,4.2,0.40647,0.00014,26.89834]
[1776224368049,40.89,74270.83,4.2,0.40639,0.00014,26.89679]
[1776224373084,40.89,74269.91,4.2,0.40626,0.00014,26.89132]
[1776224377546,40.89,74270.2,4.2,0.4063,0.00014,26.89212]
[1776224383153,40.9,74268.84,4.2,0.40612,0.00014,26.88867]
[1776224388189,40.9,74269.94,4.2,0.40627,0.00014,26.89162]
[1776224393224,40.9,74268.59,4.2,0.4061,0.00014,26.88818]
[1776224393928,40.9,74268.59,4.2,0.4061,0.00014,26.88818]
[1776224394230,40.9,74268.7,4.2,0.40611,0.00014,26.88848]
[1776224397180,40.9,74269.42,4.2,0.40622,0.00014,26.89045]
[1776224399429,40.9,74270.1,4.2,0.40632,0.00014,26.89235]
[1776224401559,40.91,74273.33,4.2,0.40676,0.00014,26.90084]
[1776224402287,40.91,74270.39,4.2,0.40636,0.00014,26.89322]
[1776224402720,40.91,74270.39,4.2,0.40636,0.00014,26.89322]
[1776224404602,40.91,74264.76,4.2,0.40559,0.00014,26.87851]
[1776224404987,40.91,74264.76,4.2,0.40559,0.00014,26.87851]
[1776224405101,40.91,74264.76,4.2,0.40559,0.00014,26.87851]
[1776224407290,40.91,74258.23,4.2,0.4047,0.00014,26.86132]
[1776224412359,40.91,74257.07,4.2,0.40454,0.00014,26.85825]
[1776224416979,40.91,74257.19,4.2,0.40456,0.00014,26.85856]
[1776224423438,40.91,74258.37,4.2,0.40472,0.00014,26.86165]
[1776224427259,40.91,74258.45,4.2,0.40473,0.00014,26.86186]
[1776224427264,40.91,74258.45,4.2,0.40473,0.00014,26.86186]
[1776224427418,40.91,74258.45,4.2,0.40473,0.00014,26.86185]
[1776224432500,40.91,74263.36,4.2,0.4054,0.00014,26.87178]
[1776224435328,40.91,74263.67,4.2,0.40544,0.00014,26.87261]
[1776224439916,40.91,74266.21,4.2,0.40579,0.00014,26.87937]
[1776224445562,40.91,74267.56,4.2,0.40598,0.00014,26.88299]
[1776224445592,40.91,74269.11,4.2,0.40619,0.00014,26.88705]
[1776224450627,40.92,74270.55,4.2,0.4064,0.00014,26.89097]
[1776224456458,40.92,74270.64,4.2,0.40642,0.00014,26.89131]
[1776224456669,40.92,74270.73,4.2,0.40644,0.00014,26.89166]
[1776224461703,40.93,74268.96,4.2,0.4062,0.00014,26.88716]
[1776224465110,40.93,74268.25,4.2,0.40611,0.00014,26.88536]
[1776224468341,40.93,74264.54,4.2,0.40561,0.00014,26.87573]
[1776224468395,40.93,74264.54,4.2,0.40561,0.00014,26.87573]
[1776224468414,40.93,74264.54,4.2,0.40561,0.00014,26.87573]
[1776224469352,40.93,74263.57,4.2,0.40548,0.00014,26.87321]
[1776224470123,40.93,74258.09,4.2,0.40473,0.00014,26.85875]
[1776224471696,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471737,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471752,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471770,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471790,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471790,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224472431,40.93,74252.37,4.2,0.40395,0.00014,26.84356]
[1776224471894,40.93,74253.7,4.2,0.40413,0.00014,26.8471]
[1776224472784,40.93,74267.85,4.2,0.40606,0.00014,26.88446]
[1776224474503,40.93,74270.49,4.2,0.40643,0.00014,26.89139]
[1776224474740,40.93,74270.49,4.2,0.40643,0.00014,26.89139]
[1776224475009,40.93,74270.49,4.2,0.40643,0.00014,26.89139]
[1776224475110,40.93,74269.19,4.2,0.40625,0.00014,26.88803]
[1776224480839,40.94,74269.79,4.2,0.40634,0.00014,26.88975]
[1776224485874,40.94,74270.47,4.2,0.40644,0.00014,26.89164]
[1776224490909,40.94,74270.68,4.2,0.40648,0.00014,26.8923]
[1776224492105,40.94,74270.68,4.2,0.40648,0.00014,26.8923]
[1776224492116,40.94,74270.68,4.2,0.40648,0.00014,26.8923]
[1776224492370,40.94,74270.68,4.2,0.40648,0.00014,26.8923]
[1776224492419,40.94,74270.69,4.2,0.40647,0.00014,26.88922]
[1776224493118,40.94,74270.69,4.2,0.40647,0.00014,26.88922]
[1776224494649,40.94,74276.62,4.2,0.40728,0.00014,26.90466]
[1776224499973,40.95,74277.25,4.2,0.40738,0.00014,26.90642]
[1776224502048,40.95,74277.16,4.2,0.40737,0.00014,26.90621]
[1776224502071,40.95,74277.16,4.2,0.40737,0.00014,26.90621]
[1776224503106,40.95,74277.27,4.2,0.40738,0.00014,26.90651]
[1776224504567,40.95,74272.55,4.2,0.40674,0.00014,26.89433]
[1776224510043,40.95,74271.9,4.2,0.40666,0.00014,26.89282]
[1776224515078,40.96,74271.73,4.2,0.40665,0.00014,26.89252]
[1776224519375,40.96,74271.66,4.2,0.40664,0.00014,26.89242]
[1776224525148,40.96,74271.44,4.2,0.40663,0.00014,26.89204]
[1776224530183,40.97,74271.38,4.2,0.40663,0.00014,26.89203]
[1776224535218,40.97,74271.27,4.2,0.40662,0.00014,26.8919]
[1776224537137,40.97,74271.06,4.2,0.40659,0.00014,26.89138]
[1776224537339,40.97,74271.06,4.2,0.40659,0.00014,26.89138]
[1776224537430,40.97,74271.06,4.2,0.40659,0.00014,26.89138]
[1776224537503,40.97,74269.11,4.2,0.40633,0.00014,26.88634]
[1776224537628,40.97,74269.11,4.2,0.40633,0.00014,26.88634]
[1776224537635,40.97,74269.11,4.2,0.40633,0.00014,26.88634]
[1776224537906,40.97,74269.11,4.2,0.40633,0.00014,26.88634]
[1776224537914,40.97,74269.11,4.2,0.40633,0.00014,26.88634]
[1776224543276,40.97,74257.48,4.2,0.40474,0.00014,26.85579]
[1776224548310,40.97,74257.45,4.2,0.40473,0.00014,26.85566]
[1776224549369,40.97,74257.45,4.2,0.40473,0.00014,26.85566]
[1776224555360,40.97,74256.72,4.2,0.40462,0.00014,26.85055]
[1776224557936,40.97,74256.72,4.2,0.40462,0.00014,26.85054]
[1776224559375,40.97,74256.72,4.2,0.40462,0.00014,26.85053]
[1776224560268,40.97,74256.72,4.2,0.40462,0.00014,26.85052]
[1776224562705,40.97,74257.02,4.2,0.40466,0.00014,26.85131]
[1776224565612,40.97,74257.03,4.2,0.40466,0.00014,26.85131]
[1776224565668,40.97,74257.03,4.2,0.40466,0.00014,26.85131]
[1776224566784,40.97,74259.28,4.2,0.40496,0.00014,26.85724]
[1776224566819,40.97,74259.28,4.2,0.40496,0.00014,26.85724]
[1776224567679,40.97,74261.07,4.2,0.40521,0.00014,26.86195]
[1776224573486,40.96,74261.07,4.2,0.4052,0.00014,26.86187]
[1776224575614,40.96,74261.15,4.2,0.40521,0.00014,26.86205]
[1776224579681,40.96,74260.94,4.2,0.40518,0.00014,26.86147]
[1776224579874,40.96,74260.94,4.2,0.40518,0.00014,26.86147]
[1776224581232,40.96,74259.86,4.2,0.40503,0.00014,26.85859]
[1776224586577,40.96,74258.24,4.2,0.40481,0.00014,26.85426]
[1776224589458,40.96,74257.84,4.2,0.40475,0.00014,26.85319]
[1776224590291,40.96,74257.76,4.2,0.40474,0.00014,26.85296]
[1776224596181,40.96,74256.98,4.2,0.40463,0.00014,26.85087]
[1776224600478,40.96,74256.54,4.2,0.40457,0.00014,26.84968]
[1776224601564,40.96,74256.42,4.2,0.40455,0.00014,26.84934]
[1776224602893,40.96,74256.49,4.2,0.40456,0.00014,26.84952]
[1776224602896,40.96,74256.49,4.2,0.40456,0.00014,26.84952]
[1776224602904,40.96,74256.49,4.2,0.40456,0.00014,26.84952]
[1776224604710,40.96,74263.88,4.2,0.40557,0.00014,26.86898]
[1776224610047,40.96,74264.7,4.2,0.40568,0.00014,26.87105]
[1776224610117,40.95,74264.83,4.2,0.40569,0.00014,26.87137]
[1776224616557,40.96,74266.75,4.2,0.40595,0.00014,26.87344]
[1776224625857,40.97,74267.97,4.2,0.40615,0.00014,26.87708]
[1776224630893,40.97,74267.87,4.2,0.40615,0.00014,26.877]
[1776224635928,40.98,74266.8,4.2,0.40601,0.00014,26.8744]
[1776224639370,40.98,74266.66,4.2,0.406,0.00014,26.87411]
[1776224639762,40.98,74266.66,4.2,0.406,0.00014,26.87415]
[1776224639863,40.98,74266.66,4.2,0.406,0.00014,26.87418]
[1776224644992,40.99,74266.57,4.2,0.406,0.00014,26.8741]
[1776224650028,40.99,74267.02,4.2,0.40607,0.00014,26.87542]
[1776224655070,40.99,74267.49,4.2,0.40614,0.00014,26.87677]
[1776224663119,41.0,74267.58,4.2,0.40617,0.00014,26.87725]
[1776224668154,41.0,74268.3,4.2,0.40627,0.00014,26.87926]
[1776224674196,41.0,74268.72,4.2,0.40633,0.00014,26.87737]
[1776224679231,41.01,74268.58,4.2,0.40632,0.00014,26.87712]
[1776224684503,41.01,74269.57,4.2,0.40646,0.00014,26.87979]
[1776224694336,41.01,74269.48,4.2,0.40646,0.00014,26.87981]
[1776224699371,41.02,74269.41,4.2,0.40646,0.00014,26.87974]
[1776224704407,41.02,74269.33,4.2,0.40645,0.00014,26.87965]
[1776224709442,41.02,74267.05,4.2,0.40615,0.00014,26.87384]
[1776224711394,41.02,74265.92,4.2,0.406,0.00014,26.87092]
[1776224711418,41.02,74265.92,4.2,0.406,0.00014,26.87092]
[1776224711468,41.02,74265.92,4.2,0.406,0.00014,26.87092]
[1776224711897,41.02,74265.76,4.2,0.40598,0.00014,26.87053]
[1776224714499,41.02,74259.72,4.2,0.40515,0.00014,26.85472]
[1776224715230,41.02,74259.51,4.2,0.40512,0.00014,26.85416]
[1776224716247,41.02,74259.44,4.2,0.40511,0.00014,26.85396]
[1776224721528,41.02,74257.29,4.2,0.40482,0.00014,26.84824]
[1776224726562,41.02,74257.04,4.2,0.40478,0.00014,26.84753]
[1776224727333,41.02,74257.04,4.2,0.40478,0.00014,26.84753]
[1776224727431,41.02,74257.04,4.2,0.40478,0.00014,26.84753]
[1776224727529,41.02,74257.04,4.2,0.40478,0.00014,26.84753]
[1776224732605,41.02,74258.36,4.2,0.40495,0.00014,26.84782]
[1776224737641,41.02,74258.34,4.2,0.40494,0.00014,26.84772]
[1776224745697,41.02,74258.13,4.2,0.40491,0.00014,26.84709]
[1776224750732,41.02,74257.64,4.2,0.40484,0.00014,26.84575]
[1776224759827,41.02,74257.89,4.2,0.40487,0.00014,26.84637]
[1776224760158,41.02,74257.89,4.2,0.40487,0.00014,26.84637]
[1776224763778,41.01,74256.54,4.2,0.40468,0.00014,26.84274]
[1776224768857,41.01,74256.5,4.2,0.40467,0.00014,26.84259]
[1776224770302,41.01,74256.5,4.2,0.40467,0.00014,26.84259]
[1776224770431,41.01,74256.5,4.2,0.40467,0.00014,26.84259]
[1776224770469,41.01,74256.5,4.2,0.40467,0.00014,26.84259]
[1776224770470,41.01,74256.5,4.2,0.40467,0.00014,26.84259]
[1776224771469,41.01,74256.75,4.2,0.40471,0.00014,26.84324]
[1776224773903,41.01,74257.57,4.2,0.40482,0.00014,26.84537]
[1776224774488,41.01,74257.57,4.2,0.40482,0.00014,26.84537]
[1776224778752,41.01,74257.36,4.2,0.40479,0.00014,26.8448]
[1776224779032,41.01,74257.29,4.2,0.40478,0.00014,26.84461]
[1776224779429,41.01,74257.29,4.2,0.40478,0.00014,26.84461]
[1776224779935,41.01,74268.15,4.2,0.40626,0.00014,26.87307]
[1776224784969,41.01,74269.64,4.2,0.40647,0.00014,26.8771]
[1776224788154,41.02,74269.64,4.2,0.40647,0.00014,26.87716]
[1776224788188,41.02,74269.93,4.2,0.40652,0.00014,26.87797]
[1776224789377,41.02,74269.93,4.2,0.40652,0.00014,26.87797]
[1776224790606,41.02,74269.89,4.2,0.40651,0.00014,26.8779]
[1776224791572,41.02,74269.88,4.2,0.40651,0.00014,26.87791]
[1776224794305,41.02,74278.03,4.2,0.40762,0.00014,26.89593]
[1776224797415,41.02,74279.31,4.2,0.4078,0.00014,26.8993]
[1776224797486,41.02,74279.31,4.2,0.4078,0.00014,26.8993]
[1776224802109,41.03,74283.68,4.2,0.4084,0.00014,26.91061]
[1776224808131,41.03,74284.27,4.2,0.40849,0.00014,26.91225]
[1776224814177,41.03,74283.64,4.2,0.40841,0.00014,26.91073]
[1776224819212,41.03,74283.28,4.2,0.40837,0.00014,26.90988]
[1776224824247,41.03,74283.83,4.2,0.40845,0.00014,26.91135]
[1776224829281,41.04,74283.69,4.2,0.40843,0.00014,26.91106]
[1776224834317,41.04,74285.11,4.2,0.40863,0.00014,26.91473]
[1776224839353,41.04,74288.32,4.2,0.40907,0.00014,26.92294]
[1776224843381,41.04,74299.5,4.2,0.4106,0.00014,26.95114]
[1776224844117,41.04,74299.5,4.2,0.4106,0.00014,26.95114]
[1776224844255,41.04,74299.5,4.2,0.4106,0.00014,26.95114]
[1776224844616,41.04,74299.5,4.2,0.4106,0.00014,26.95114]
[1776224850430,41.04,74308.66,4.2,0.41185,0.00014,26.97391]
[1776224852943,41.04,74308.66,4.2,0.41184,0.00014,26.97078]
[1776224858486,41.04,74307.33,4.2,0.41165,0.00014,26.96745]
[1776224863521,41.03,74306.62,4.2,0.41155,0.00014,26.96565]
[1776224868556,41.03,74307.55,4.2,0.41168,0.00014,26.96791]
[1776224873591,41.03,74307.53,4.2,0.41167,0.00014,26.9678]
[1776224878626,41.03,74302.26,4.2,0.41095,0.00014,26.95463]
[1776224883661,41.03,74297.26,4.2,0.41026,0.00014,26.94211]
[1776224888696,41.03,74297.22,4.2,0.41026,0.00014,26.94202]
[1776224893730,41.03,74298.04,4.2,0.41037,0.00014,26.94409]
[1776224898766,41.03,74298.51,4.2,0.41043,0.00014,26.94527]
[1776224903800,41.03,74298.19,4.2,0.41039,0.00014,26.94447]
[1776224908836,41.03,74298.15,4.2,0.41039,0.00014,26.94437]
[1776224913870,41.03,74298.04,4.2,0.41036,0.00014,26.94097]
[1776224918906,41.03,74297.88,4.2,0.41034,0.00014,26.94057]
[1776224923940,41.03,74297.91,4.2,0.41034,0.00014,26.94065]
[1776224927340,41.03,74297.9,4.2,0.41034,0.00014,26.94062]
[1776224933004,41.03,74302.82,4.2,0.41101,0.00014,26.95292]
[1776224936853,41.03,74302.65,4.2,0.41099,0.00014,26.95249]
[1776224945088,41.03,74303.4,4.2,0.41109,0.00014,26.95431]
[1776224946839,41.03,74303.4,4.2,0.41109,0.00014,26.95431]
[1776224947658,41.03,74303.44,4.2,0.41109,0.00014,26.9544]
[1776224953143,41.03,74307.25,4.2,0.41161,0.00014,26.96382]
[1776224958179,41.03,74308.26,4.2,0.41175,0.00014,26.96627]
[1776224963214,41.03,74307.75,4.2,0.41167,0.00014,26.96496]
[1776224967366,41.02,74307.66,4.2,0.41166,0.00014,26.96471]
[1776224973284,41.02,74308.13,4.2,0.41171,0.00014,26.9627]
[1776224978319,41.02,74305.42,4.2,0.41133,0.00014,26.95593]
[1776224980116,41.02,74305.35,4.2,0.41132,0.00014,26.95575]
[1776224985367,41.02,74305.38,4.2,0.41133,0.00014,26.95581]
[1776224989201,41.02,74300.21,4.2,0.41062,0.00014,26.94289]
[1776224994432,41.02,74303.25,4.2,0.41104,0.00014,26.9505]
[1776224999466,41.02,74303.03,4.2,0.41101,0.00014,26.94994]
[1776225004503,41.02,74307.0,4.2,0.41155,0.00014,26.95981]
[1776225009537,41.02,74308.87,4.2,0.4118,0.00014,26.96441]
[1776225010983,41.02,74308.87,4.2,0.4118,0.00014,26.96441]
[1776225012691,41.02,74309.29,4.2,0.41186,0.00014,26.96544]
[1776225014224,41.02,74315.83,4.2,0.41275,0.00014,26.98155]
[1776225016176,41.02,74319.58,4.2,0.41326,0.00014,26.99071]
[1776225016304,41.02,74319.58,4.2,0.41326,0.00014,26.99071]
[1776225021622,41.01,74326.61,4.2,0.41422,0.00014,27.00765]
[1776225026657,41.01,74326.93,4.2,0.41425,0.00014,27.00826]
[1776225031692,41.0,74327.1,4.2,0.41425,0.00014,27.00539]
[1776225035410,41.0,74327.61,4.2,0.41431,0.00014,27.00652]
[1776225036116,41.0,74324.33,4.2,0.41386,0.00014,26.99853]
[1776225036854,41.0,74324.33,4.2,0.41386,0.00014,26.99853]
[1776225036860,41.0,74312.75,4.2,0.41227,0.00014,26.97014]
[1776225039533,41.0,74319.35,4.2,0.41317,0.00014,26.98631]
[1776225044788,40.99,74322.8,4.2,0.41364,0.00014,26.99456]
[1776225046294,40.99,74322.8,4.2,0.41364,0.00014,26.99456]
[1776225050830,40.99,74313.38,4.2,0.41233,0.00014,26.97131]
[1776225055865,40.99,74314.48,4.2,0.41248,0.00014,26.97393]
[1776225060900,40.99,74314.42,4.2,0.41247,0.00014,26.97369]
[1776225065936,40.98,74314.73,4.2,0.4125,0.00014,26.97438]
[1776225070971,40.98,74314.5,4.2,0.41247,0.00014,26.97373]
[1776225077950,40.98,74314.47,4.2,0.41246,0.00014,26.97362]
[1776225077964,40.98,74314.47,4.2,0.41246,0.00014,26.97362]
[1776225078046,40.98,74314.47,4.2,0.41246,0.00014,26.97362]
[1776225079033,40.98,74305.8,4.2,0.41127,0.00014,26.95208]
[1776225084069,40.98,74311.45,4.2,0.41204,0.00014,26.96607]
[1776225086123,40.98,74311.45,4.2,0.41204,0.00014,26.96607]
[1776225086169,40.98,74311.45,4.2,0.41204,0.00014,26.96607]
[1776225092127,40.97,74321.37,4.2,0.41338,0.00014,26.98724]
[1776225097397,40.97,74325.32,4.2,0.41392,0.00014,26.99677]
[1776225103205,40.97,74325.43,4.2,0.41392,0.00014,26.99686]
[1776225109247,40.96,74325.77,4.2,0.41396,0.00014,26.99752]
[1776225111340,40.96,74325.95,4.2,0.41398,0.00014,26.99793]
[1776225119316,40.96,74326.61,4.2,0.41405,0.00014,26.99928]
[1776225127641,40.95,74325.84,4.2,0.41394,0.00014,26.9973]
[1776225133415,40.94,74326.45,4.2,0.41401,0.00014,26.9985]
[1776225141001,40.94,74326.45,4.2,0.414,0.00014,26.99841]
[1776225146506,40.93,74326.87,4.2,0.41404,0.00014,26.99912]
[1776225152547,40.93,74327.26,4.2,0.41407,0.00014,26.99677]
[1776225157583,40.92,74327.45,4.2,0.41408,0.00014,26.99709]
[1776225162618,40.92,74326.07,4.2,0.41388,0.00014,26.99359]
[1776225167652,40.92,74328.29,4.2,0.41418,0.00014,26.99885]
[1776225171342,40.92,74328.36,4.2,0.41419,0.00014,26.99896]
[1776225176722,40.91,74328.85,4.2,0.41424,0.00014,26.99995]
[1776225178402,40.91,74328.84,4.2,0.41424,0.00014,26.9999]
[1776225183771,40.9,74328.25,4.2,0.41414,0.00014,26.9983]
[1776225188806,40.9,74328.28,4.2,0.41414,0.00014,26.99823]
[1776225194849,40.9,74328.25,4.2,0.41412,0.00014,26.99799]
[1776225201898,40.89,74328.25,4.2,0.41411,0.00014,26.9978]
[1776225212974,40.88,74327.95,4.2,0.41404,0.00014,26.99365]
[1776225220152,40.88,74329.26,4.2,0.41421,0.00014,26.99673]
[1776225220179,40.88,74329.26,4.2,0.41421,0.00014,26.99673]
[1776225221066,40.88,74327.07,4.2,0.41391,0.00014,26.99132]
[1776225221140,40.88,74314.91,4.2,0.41223,0.00014,26.96144]
[1776225227075,40.88,74315.0,4.2,0.41224,0.00014,26.9616]
[1776225232110,40.87,74314.06,4.2,0.41211,0.00014,26.95923]
[1776225237146,40.87,74314.2,4.2,0.41213,0.00014,26.95955]
[1776225244195,40.87,74314.98,4.2,0.41223,0.00014,26.96145]
[1776225244508,40.87,74314.98,4.2,0.41223,0.00014,26.96145]
[1776225251244,40.87,74317.45,4.2,0.41257,0.00014,26.96751]
[1776225253220,40.87,74317.45,4.2,0.41257,0.00014,26.96751]
[1776225258294,40.87,74319.59,4.2,0.41286,0.00014,26.97272]
[1776225263329,40.87,74320.62,4.2,0.413,0.00014,26.9752]
[1776225268365,40.87,74319.99,4.2,0.41291,0.00014,26.97358]
[1776225273400,40.86,74320.01,4.2,0.41289,0.00014,26.97044]
[1776225278435,40.86,74319.29,4.2,0.41279,0.00014,26.9686]
[1776225283469,40.86,74318.8,4.2,0.41272,0.00014,26.96733]
[1776225288505,40.86,74319.88,4.2,0.41286,0.00014,26.96994]
[1776225293541,40.86,74319.69,4.2,0.41283,0.00014,26.96941]
[1776225298575,40.86,74319.27,4.2,0.41277,0.00014,26.96832]
[1776225302281,40.86,74318.94,4.2,0.41272,0.00014,26.96748]
[1776225311666,40.85,74326.08,4.2,0.41369,0.00014,26.98481]
[1776225318715,40.85,74326.3,4.2,0.41372,0.00014,26.98521]
[1776225327778,40.84,74326.37,4.2,0.41371,0.00014,26.9852]
[1776225328435,40.84,74326.37,4.2,0.41371,0.00014,26.9852]
[1776225328636,40.84,74326.37,4.2,0.41371,0.00014,26.9852]
[1776225329321,40.84,74334.92,4.2,0.41489,0.00014,27.006]
[1776225329329,40.84,74334.92,4.2,0.41489,0.00014,27.006]
[1776225329373,40.84,74334.92,4.2,0.41489,0.00014,27.006]
[1776225329674,40.84,74334.92,4.2,0.41489,0.00014,27.006]
[1776225329716,40.84,74334.92,4.2,0.41489,0.00014,27.006]
[1776225329792,40.84,74342.73,4.2,0.41597,0.00014,27.02478]
[1776225334827,40.84,74348.5,4.2,0.41676,0.00014,27.03544]
[1776225340092,40.85,74349.51,4.2,0.4169,0.00014,27.03786]
[1776225340095,40.85,74349.51,4.2,0.4169,0.00014,27.03786]
[1776225342360,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225342517,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225342559,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225342563,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225342673,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225342681,40.85,74349.59,4.2,0.41691,0.00014,27.03806]
[1776225347417,40.85,74358.49,4.2,0.41815,0.00014,27.05917]
[1776225352953,40.86,74358.36,4.2,0.41815,0.00014,27.05908]
[1776225357270,40.86,74358.07,4.2,0.41811,0.00014,27.05851]
[1776225357297,40.86,74358.16,4.2,0.41813,0.00014,27.05875]
[1776225359376,40.86,74364.02,4.2,0.41894,0.00014,27.07249]
[1776225360555,40.87,74363.76,4.2,0.41891,0.00014,27.07193]
[1776225366047,40.87,74368.71,4.2,0.41961,0.00014,27.08358]
[1776225366504,40.87,74368.71,4.2,0.41961,0.00014,27.08358]
[1776225369244,40.87,74369.78,4.2,0.41976,0.00014,27.08611]
[1776225370783,40.88,74371.33,4.2,0.41998,0.00014,27.08973]
[1776225376273,40.88,74367.8,4.2,0.4195,0.00014,27.08175]
[1776225377124,40.88,74367.53,4.2,0.41947,0.00014,27.08117]
[1776225382159,40.88,74366.71,4.2,0.41936,0.00014,27.07937]
[1776225387184,40.89,74367.67,4.2,0.4195,0.00014,27.08166]
[1776225392230,40.89,74368.27,4.2,0.41958,0.00014,27.08007]
[1776225393441,40.89,74368.45,4.2,0.41961,0.00014,27.0805]
[1776225394244,40.89,74371.09,4.2,0.41997,0.00014,27.0866]
[1776225395799,40.89,74372.74,4.2,0.4202,0.00014,27.09041]
[1776225401293,40.9,74372.61,4.2,0.42019,0.00014,27.09025]
[1776225406328,40.9,74372.62,4.2,0.4202,0.00014,27.09039]
[1776225413377,40.91,74372.59,4.2,0.42021,0.00014,27.09048]
[1776225418411,40.91,74372.55,4.2,0.42021,0.00014,27.0905]
[1776225423742,40.91,74372.83,4.2,0.42026,0.00014,27.09123]
[1776225429495,40.92,74372.52,4.2,0.42023,0.00014,27.09067]
[1776225434530,40.92,74372.27,4.2,0.4202,0.00014,27.0902]
[1776225439564,40.92,74373.09,4.2,0.42032,0.00014,27.09218]
[1776225445608,40.93,74372.44,4.2,0.42024,0.00014,27.09082]
[1776225450643,40.93,74373.58,4.2,0.4204,0.00014,27.09353]
[1776225455677,40.93,74373.42,4.2,0.42038,0.00014,27.09015]
[1776225461720,40.94,74373.49,4.2,0.4204,0.00014,27.09042]
[1776225462904,40.94,74373.49,4.2,0.4204,0.00014,27.09042]
[1776225465748,40.94,74384.71,4.2,0.42195,0.00014,27.1159]
[1776225470782,40.94,74386.04,4.2,0.42214,0.00014,27.11893]
[1776225472946,40.94,74385.97,4.2,0.42213,0.00014,27.11878]
[1776225473102,40.94,74385.97,4.2,0.42213,0.00014,27.11878]
[1776225473613,40.94,74385.93,4.2,0.42212,0.00014,27.1187]
[1776225473804,40.94,74397.95,4.2,0.42378,0.00014,27.14543]
[1776225474592,40.94,74397.95,4.2,0.42378,0.00014,27.14543]
[1776225474938,40.94,74397.95,4.2,0.42378,0.00014,27.14543]
[1776225484881,40.94,74399.95,4.2,0.42405,0.00014,27.14978]
[1776225489916,40.94,74399.42,4.2,0.42398,0.00014,27.14859]
[1776225494951,40.94,74401.01,4.2,0.4242,0.00014,27.15207]
[1776225499986,40.94,74402.19,4.2,0.42436,0.00014,27.15464]
[1776225505021,40.94,74402.38,4.2,0.42438,0.00014,27.15503]
[1776225510056,40.94,74402.4,4.2,0.42438,0.00014,27.15506]
[1776225515091,40.94,74402.58,4.2,0.4244,0.00014,27.15234]
[1776225519366,40.94,74402.66,4.2,0.42441,0.00014,27.15251]
[1776225522396,40.94,74403.75,4.2,0.42456,0.00014,27.15489]
[1776225522557,40.94,74403.31,4.2,0.4245,0.00014,27.15392]
[1776225523147,40.94,74394.58,4.2,0.42329,0.00014,27.13471]
[1776225528182,40.94,74391.37,4.2,0.42285,0.00014,27.12762]
[1776225533221,40.94,74388.84,4.2,0.42251,0.00014,27.12203]
[1776225538256,40.94,74391.83,4.2,0.42292,0.00014,27.12874]
[1776225543291,40.94,74391.27,4.2,0.42285,0.00014,27.12754]
[1776225546906,40.94,74389.48,4.2,0.4226,0.00014,27.12357]
[1776225552354,40.95,74381.64,4.2,0.42153,0.00014,27.10608]
[1776225557527,40.95,74382.34,4.2,0.42163,0.00014,27.10772]
[1776225564430,40.95,74380.56,4.2,0.42139,0.00014,27.1038]
[1776225572494,40.96,74381.72,4.2,0.42155,0.00014,27.10347]
[1776225575338,40.96,74382.02,4.2,0.4216,0.00014,27.10418]
[1776225575373,40.96,74382.02,4.2,0.4216,0.00014,27.10418]
[1776225575515,40.96,74376.5,4.2,0.42084,0.00014,27.0917]
[1776225582870,40.96,74374.4,4.2,0.42055,0.00014,27.08699]
[1776225582890,40.96,74374.4,4.2,0.42056,0.00014,27.08703]
[1776225586296,40.96,74374.4,4.2,0.42056,0.00014,27.08703]
[1776225591626,40.97,74376.48,4.2,0.42086,0.00014,27.09194]
[1776225596661,40.97,74376.96,4.2,0.42093,0.00014,27.09312]
[1776225601697,40.97,74375.86,4.2,0.42078,0.00014,27.09071]
[1776225606732,40.97,74376.14,4.2,0.42083,0.00014,27.09143]
[1776225612774,40.98,74377.74,4.2,0.42105,0.00014,27.09515]
[1776225614331,40.98,74377.74,4.2,0.42105,0.00014,27.09515]
[1776225619822,40.98,74376.4,4.2,0.42088,0.00014,27.09222]
[1776225625584,40.98,74376.39,4.2,0.42088,0.00014,27.09226]
[1776225634976,40.99,74380.93,4.2,0.4215,0.00014,27.09953]
[1776225640990,40.99,74374.96,4.2,0.42069,0.00014,27.08612]
[1776225642139,40.99,74374.96,4.2,0.42069,0.00014,27.08612]
[1776225644012,40.99,74384.58,4.2,0.42202,0.00014,27.10789]
[1776225649047,40.99,74387.33,4.2,0.4224,0.00014,27.11406]
[1776225655238,40.99,74387.42,4.2,0.42241,0.00014,27.11428]
[1776225655619,40.99,74387.42,4.2,0.42241,0.00014,27.11428]
[1776225660358,40.99,74388.07,4.2,0.4225,0.00014,27.11575]
[1776225661132,40.99,74380.01,4.2,0.42139,0.00014,27.09768]
[1776225666167,41.0,74383.66,4.2,0.4219,0.00014,27.10593]
[1776225668082,41.0,74383.71,4.2,0.42191,0.00014,27.10605]
[1776225672083,41.0,74386.84,4.2,0.42234,0.00014,27.11309]
[1776225677244,41.0,74392.27,4.2,0.42309,0.00014,27.12518]
[1776225682500,41.0,74395.77,4.2,0.42357,0.00014,27.13291]
[1776225684300,41.0,74405.38,4.2,0.42489,0.00014,27.15394]
[1776225684790,41.0,74405.38,4.2,0.42489,0.00014,27.15394]
[1776225684908,41.0,74405.38,4.2,0.42489,0.00014,27.15394]
[1776225686760,40.99,74413.85,4.2,0.42606,0.00014,27.17222]
[1776225690651,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225690686,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225690724,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225690730,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225690904,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225690977,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691043,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691045,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691183,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691335,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691413,40.99,74416.53,4.2,0.42643,0.00014,27.17792]
[1776225691514,40.99,74423.57,4.2,0.42739,0.00014,27.18978]
[1776225694246,40.99,74423.65,4.2,0.4274,0.00014,27.18994]
[1776225694358,40.99,74423.65,4.2,0.4274,0.00014,27.18994]
[1776225694690,40.99,74423.65,4.2,0.4274,0.00014,27.18994]
[1776225696617,40.99,74421.34,4.2,0.42708,0.00014,27.18503]
[1776225699635,40.99,74419.64,4.2,0.42684,0.00014,27.18139]
[1776225699711,40.99,74419.73,4.2,0.42685,0.00014,27.18158]
[1776225700756,40.99,74419.62,4.2,0.42684,0.00014,27.18133]
[1776225703155,40.99,74416.6,4.2,0.42642,0.00014,27.17487]
[1776225703911,40.99,74416.53,4.2,0.42641,0.00014,27.1747]
[1776225704669,40.99,74416.53,4.2,0.42641,0.00014,27.1747]
[1776225704704,40.99,74416.32,4.2,0.42638,0.00014,27.17424]
[1776225707178,40.99,74419.31,4.2,0.42679,0.00014,27.1806]
[1776225711703,40.99,74423.31,4.2,0.42734,0.00014,27.18907]
[1776225712703,40.99,74421.85,4.2,0.42714,0.00014,27.18597]
[1776225714118,40.99,74422.31,4.2,0.4272,0.00014,27.18693]
[1776225719544,40.98,74420.91,4.2,0.427,0.00014,27.18392]
[1776225724044,40.98,74418.56,4.2,0.42668,0.00014,27.17887]
[1776225725388,40.98,74419.52,4.2,0.42681,0.00014,27.18091]
[1776225726376,40.98,74422.45,4.2,0.42721,0.00014,27.18713]
[1776225729536,40.98,74427.8,4.2,0.42795,0.00014,27.19842]
[1776225729565,40.98,74427.8,4.2,0.42795,0.00014,27.19842]
[1776225729615,40.98,74428.33,4.2,0.42802,0.00014,27.19954]
[1776225732429,40.98,74430.7,4.2,0.42835,0.00014,27.20446]
[1776225732706,40.98,74430.7,4.2,0.42835,0.00014,27.20446]
[1776225732756,40.98,74432.79,4.2,0.42863,0.00014,27.20881]
[1776225732960,40.98,74432.79,4.2,0.42863,0.00014,27.20881]
[1776225732972,40.98,74432.79,4.2,0.42863,0.00014,27.20881]
[1776225733644,40.98,74440.05,4.2,0.42964,0.00014,27.22389]
[1776225738679,40.98,74443.34,4.2,0.43009,0.00014,27.23064]
[1776225742538,40.98,74444.89,4.2,0.4303,0.00014,27.2338]
[1776225742706,40.98,74448.26,4.2,0.43077,0.00014,27.24068]
[1776225744283,40.98,74449.59,4.2,0.43095,0.00014,27.24341]
[1776225744721,40.98,74451.02,4.2,0.43115,0.00014,27.24634]
[1776225748300,40.98,74450.76,4.2,0.43112,0.00014,27.24583]
[1776225749497,40.98,74450.76,4.2,0.43112,0.00014,27.24586]
[1776225755657,40.98,74449.67,4.2,0.43096,0.00014,27.24058]
[1776225760835,40.99,74450.12,4.2,0.43103,0.00014,27.24158]
[1776225765869,40.99,74449.02,4.2,0.43089,0.00014,27.23942]
[1776225771667,40.99,74450.09,4.2,0.43104,0.00014,27.24165]
[1776225774153,40.99,74456.55,4.2,0.43194,0.00014,27.25475]
[1776225777322,40.99,74459.85,4.2,0.4324,0.00014,27.26139]
[1776225777410,40.99,74460.24,4.2,0.43245,0.00014,27.26219]
[1776225779390,40.99,74460.29,4.2,0.43246,0.00014,27.26229]
[1776225781378,41.0,74457.91,4.2,0.43213,0.00014,27.25756]
[1776225781589,41.0,74457.91,4.2,0.43213,0.00014,27.25756]
[1776225782989,41.0,74464.63,4.2,0.43307,0.00014,27.27102]
[1776225788028,41.0,74464.25,4.2,0.43302,0.00014,27.27033]
[1776225791318,41.0,74464.15,4.2,0.43301,0.00014,27.27016]
[1776225792263,41.0,74464.31,4.2,0.43303,0.00014,27.2705]
[1776225798098,41.01,74465.58,4.2,0.43321,0.00014,27.27308]
[1776225803133,41.01,74464.06,4.2,0.43301,0.00014,27.27013]
[1776225805861,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225805885,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225805899,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225805914,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225805959,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225805969,41.01,74464.3,4.2,0.43304,0.00014,27.27064]
[1776225811189,41.01,74464.58,4.2,0.43308,0.00014,27.2682]
[1776225816225,41.02,74465.22,4.2,0.43318,0.00014,27.26953]
[1776225821261,41.02,74467.27,4.2,0.43347,0.00014,27.27365]
[1776225826296,41.02,74467.57,4.2,0.43351,0.00014,27.2743]
[1776225831332,41.03,74467.01,4.2,0.43344,0.00014,27.27325]
[1776225836368,41.03,74465.74,4.2,0.43327,0.00014,27.2708]
[1776225840842,41.03,74465.59,4.2,0.43325,0.00014,27.27055]
[1776225846438,41.03,74459.82,4.2,0.43246,0.00014,27.25918]
[1776225851473,41.04,74458.89,4.2,0.43234,0.00014,27.25741]
[1776225856596,41.04,74456.92,4.2,0.43207,0.00014,27.25352]
[1776225856688,41.04,74456.49,4.2,0.43202,0.00014,27.2527]
[1776225857072,41.04,74456.49,4.2,0.43202,0.00014,27.2527]
[1776225857245,41.04,74456.49,4.2,0.43202,0.00014,27.2527]
[1776225860832,41.04,74448.97,4.2,0.43098,0.00014,27.23758]
[1776225864437,41.05,74445.48,4.2,0.43051,0.00014,27.23056]
[1776225869598,41.05,74440.43,4.2,0.42983,0.00014,27.22037]
[1776225871182,41.05,74440.45,4.2,0.42983,0.00014,27.22044]
[1776225871222,41.05,74440.45,4.2,0.42983,0.00014,27.22044]
[1776225876649,41.06,74433.89,4.2,0.42892,0.00014,27.20388]
[1776225877303,41.06,74433.89,4.2,0.42892,0.00014,27.20388]
[1776225879286,41.06,74433.8,4.2,0.42892,0.00014,27.20375]
[1776225879920,41.06,74437.73,4.2,0.42946,0.00014,27.21192]
[1776225879976,41.06,74437.73,4.2,0.42946,0.00014,27.21192]
[1776225880676,41.06,74449.25,4.2,0.43105,0.00014,27.23553]
[1776225881426,41.06,74449.25,4.2,0.43105,0.00014,27.23553]
[1776225884495,41.07,74454.02,4.2,0.43172,0.00014,27.24524]
[1776225890746,41.07,74454.38,4.2,0.43178,0.00014,27.2461]
[1776225895781,41.08,74454.38,4.2,0.43179,0.00014,27.2462]
[1776225897950,41.08,74453.83,4.2,0.43172,0.00014,27.24513]
[1776225898801,41.08,74452.12,4.2,0.43148,0.00014,27.2417]
[1776225899630,41.08,74452.12,4.2,0.43148,0.00014,27.2417]
[1776225899809,41.08,74451.44,4.2,0.43139,0.00014,27.24034]
[1776225900803,41.08,74451.44,4.2,0.43139,0.00014,27.24034]
[1776225906858,41.09,74452.1,4.2,0.43149,0.00014,27.24181]
[1776225911893,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225912942,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225912959,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225912974,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225912982,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225913091,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225913429,41.09,74451.04,4.2,0.43135,0.00014,27.23977]
[1776225918943,41.1,74446.95,4.2,0.4308,0.00014,27.23164]
[1776225926785,41.1,74445.67,4.2,0.43063,0.00014,27.22913]
[1776225926865,41.1,74445.67,4.2,0.43064,0.00014,27.22923]
[1776225927066,41.1,74445.67,4.2,0.43064,0.00014,27.22923]
[1776225927091,41.1,74445.67,4.2,0.43064,0.00014,27.22923]
[1776225929375,41.1,74437.64,4.2,0.42953,0.00014,27.21278]
[1776225931791,41.1,74437.13,4.2,0.42946,0.00014,27.21172]
[1776225937072,41.1,74437.17,4.2,0.42946,0.00014,27.20871]
[1776225942107,41.1,74435.64,4.2,0.42925,0.00014,27.20556]
[1776225944498,41.1,74435.42,4.2,0.42922,0.00014,27.20511]
[1776225947563,41.1,74434.56,4.2,0.4291,0.00014,27.20333]
[1776225947567,41.1,74434.56,4.2,0.4291,0.00014,27.20333]
[1776225953184,41.11,74436.57,4.2,0.42938,0.00014,27.20757]
[1776225958220,41.11,74436.35,4.2,0.42936,0.00014,27.20718]
[1776225959377,41.11,74436.35,4.2,0.42936,0.00014,27.20718]
[1776225966275,41.11,74435.02,4.2,0.42918,0.00014,27.20452]
[1776225967523,41.11,74435.02,4.2,0.42918,0.00014,27.20452]
[1776225971517,41.12,74438.31,4.2,0.42964,0.00014,27.21137]
[1776225971828,41.12,74438.31,4.2,0.42964,0.00014,27.21137]
[1776225972213,41.12,74438.35,4.2,0.42965,0.00014,27.21149]
[1776225972465,41.12,74438.35,4.2,0.42965,0.00014,27.21149]
[1776225972522,41.12,74444.92,4.2,0.43056,0.00014,27.22496]
[1776225974532,41.12,74439.17,4.2,0.42976,0.00014,27.21318]
[1776225980373,41.12,74435.76,4.2,0.42929,0.00014,27.20614]
[1776225985408,41.12,74434.98,4.2,0.42918,0.00014,27.20452]
[1776225991451,41.12,74434.85,4.2,0.42916,0.00014,27.20115]
[1776225992343,41.12,74434.85,4.2,0.42916,0.00014,27.20115]
[1776225992560,41.12,74434.85,4.2,0.42916,0.00014,27.20115]
[1776225992884,41.12,74425.35,4.2,0.42785,0.00014,27.18134]
[1776225993388,41.12,74425.35,4.2,0.42785,0.00014,27.18134]
[1776225994779,41.12,74421.01,4.2,0.42725,0.00014,27.17217]
[1776225994878,41.12,74421.01,4.2,0.42725,0.00014,27.17217]
[1776225994912,41.12,74421.01,4.2,0.42725,0.00014,27.17217]
[1776225995553,41.12,74417.24,4.2,0.42673,0.00014,27.16416]
[1776225995643,41.11,74406.31,4.2,0.42522,0.00014,27.14069]
[1776225998504,41.11,74399.59,4.2,0.42429,0.00014,27.12603]
[1776226002036,41.11,74399.96,4.2,0.42434,0.00014,27.12674]
[1776226007568,41.11,74408.02,4.2,0.42544,0.00014,27.14416]
[1776226013610,41.1,74402.25,4.2,0.42464,0.00014,27.1316]
[1776226018645,41.1,74398.58,4.2,0.42413,0.00014,27.12355]
[1776226023682,41.1,74395.36,4.2,0.42368,0.00014,27.11638]
[1776226028715,41.09,74395.34,4.2,0.42366,0.00014,27.11613]
[1776226035765,41.09,74399.06,4.2,0.42417,0.00014,27.12427]
[1776226036161,41.09,74399.06,4.2,0.42417,0.00014,27.12427]
[1776226041807,41.09,74402.11,4.2,0.42459,0.00014,27.13088]
[1776226046842,41.09,74405.75,4.2,0.42509,0.00014,27.13874]
[1776226048856,41.09,74412.7,4.2,0.42604,0.00014,27.15369]
[1776226053890,41.08,74414.11,4.2,0.42622,0.00014,27.15351]
[1776226058926,41.08,74410.23,4.2,0.42568,0.00014,27.1451]
[1776226063961,41.08,74406.55,4.2,0.42517,0.00014,27.1371]
[1776226068996,41.08,74402.07,4.2,0.42455,0.00014,27.12732]
[1776226074031,41.07,74399.31,4.2,0.42416,0.00014,27.12119]
[1776226077291,41.07,74395.79,4.2,0.42367,0.00014,27.11346]
[1776226087122,41.07,74392.83,4.2,0.42327,0.00014,27.10694]
[1776226093165,41.07,74392.56,4.2,0.42323,0.00014,27.10635]
[1776226095805,41.07,74388.82,4.2,0.42271,0.00014,27.09806]
[1776226096377,41.07,74387.6,4.2,0.42255,0.00014,27.09535]
[1776226102227,41.08,74385.76,4.2,0.4223,0.00014,27.09129]
[1776226107265,41.07,74385.72,4.2,0.42227,0.00014,27.09096]
[1776226112299,41.07,74385.75,4.2,0.42227,0.00014,27.08788]
[1776226115790,41.07,74386.58,4.2,0.42238,0.00014,27.08975]
[1776226121362,41.07,74386.63,4.2,0.42239,0.00014,27.08989]
[1776226126685,41.07,74386.43,4.2,0.42236,0.00014,27.08945]
[1776226128392,41.07,74386.13,4.2,0.42232,0.00014,27.08879]
[1776226131719,41.07,74384.88,4.2,0.42215,0.00014,27.086]
[1776226132314,41.07,74385.02,4.2,0.42217,0.00014,27.08632]
[1776226132933,41.07,74385.02,4.2,0.42217,0.00014,27.08632]
[1776226138480,41.07,74384.3,4.2,0.42207,0.00014,27.08473]
[1776226143515,41.07,74384.7,4.2,0.42213,0.00014,27.08564]
[1776226148551,41.07,74385.19,4.2,0.4222,0.00014,27.08674]
[1776226153979,41.07,74385.53,4.2,0.42224,0.00014,27.08751]
[1776226159628,41.07,74390.29,4.2,0.4229,0.00014,27.0981]
[1776226165670,41.07,74387.91,4.2,0.42257,0.00014,27.0928]
[1776226170705,41.07,74388.33,4.2,0.42263,0.00014,27.09373]
[1776226176747,41.07,74388.52,4.2,0.42264,0.00014,27.09103]
[1776226181782,41.07,74392.36,4.2,0.42317,0.00014,27.09954]
[1776226186821,41.07,74393.79,4.2,0.42337,0.00014,27.10267]
[1776226191856,41.07,74395.6,4.2,0.42361,0.00014,27.10663]
[1776226196378,41.07,74395.24,4.2,0.42356,0.00014,27.10581]
[1776226205954,41.06,74398.24,4.2,0.42397,0.00014,27.11233]
[1776226206347,41.06,74398.24,4.2,0.42397,0.00014,27.11233]
[1776226211997,41.06,74398.57,4.2,0.42401,0.00014,27.11301]
[1776226217032,41.06,74398.55,4.2,0.42401,0.00014,27.11294]
[1776226222067,41.06,74397.65,4.2,0.42388,0.00014,27.11094]
[1776226227103,41.06,74395.57,4.2,0.42359,0.00014,27.10634]
[1776226232137,41.06,74388.48,4.2,0.42261,0.00014,27.08754]
[1776226237173,41.06,74388.14,4.2,0.42256,0.00014,27.08681]
[1776226242208,41.06,74388.07,4.2,0.42255,0.00014,27.08668]
[1776226247242,41.06,74388.08,4.2,0.42256,0.00014,27.08672]
[1776226252277,41.06,74388.49,4.2,0.42261,0.00014,27.08766]
[1776226257313,41.06,74389.21,4.2,0.42272,0.00014,27.08927]
[1776226262348,41.06,74388.78,4.2,0.42266,0.00014,27.08833]
[1776226267383,41.06,74387.19,4.2,0.42244,0.00014,27.08482]
[1776226272417,41.07,74387.63,4.2,0.4225,0.00014,27.08582]
[1776226277453,41.07,74389.93,4.2,0.42282,0.00014,27.09094]
[1776226282488,41.07,74390.65,4.2,0.42292,0.00014,27.09254]
[1776226287522,41.07,74390.34,4.2,0.42288,0.00014,27.09185]
[1776226292558,41.07,74391.81,4.2,0.42307,0.00014,27.09199]
[1776226297594,41.07,74394.36,4.2,0.42342,0.00014,27.09761]
[1776226302628,41.06,74393.4,4.2,0.42329,0.00014,27.09548]
[1776226307668,41.06,74393.97,4.2,0.42336,0.00014,27.09672]
[1776226312702,41.06,74396.37,4.2,0.42369,0.00014,27.10199]
[1776226317739,41.06,74395.15,4.2,0.42352,0.00014,27.09929]
[1776226322660,41.06,74395.82,4.2,0.42361,0.00014,27.10075]
[1776226328815,41.06,74395.79,4.2,0.42361,0.00014,27.10066]
[1776226333850,41.06,74396.08,4.2,0.42365,0.00014,27.10127]
[1776226340899,41.06,74396.56,4.2,0.42371,0.00014,27.1023]
[1776226345934,41.06,74396.17,4.2,0.42365,0.00014,27.10142]
[1776226350970,41.06,74396.59,4.2,0.42371,0.00014,27.10233]
[1776226351373,41.06,74396.59,4.2,0.42371,0.00014,27.10233]
[1776226357013,41.06,74397.63,4.2,0.42384,0.00014,27.10147]
[1776226362048,41.06,74400.8,4.2,0.42428,0.00014,27.10839]
[1776226367083,41.05,74398.98,4.2,0.42402,0.00014,27.10437]
[1776226372117,41.05,74399.32,4.2,0.42407,0.00014,27.10508]
[1776226377153,41.05,74399.18,4.2,0.42405,0.00014,27.10475]
[1776226379736,41.05,74398.66,4.2,0.42397,0.00014,27.1036]
[1776226385208,41.05,74399.41,4.2,0.42408,0.00014,27.10521]
[1776226390244,41.05,74397.7,4.2,0.42384,0.00014,27.10144]
[1776226395279,41.05,74397.84,4.2,0.42386,0.00014,27.10173]
[1776226401320,41.05,74398.93,4.2,0.424,0.00014,27.1041]
[1776226406356,41.05,74400.0,4.2,0.42415,0.00014,27.10642]
[1776226411390,41.05,74400.38,4.2,0.42419,0.00014,27.10412]
[1776226416425,41.05,74400.0,4.2,0.42414,0.00014,27.10326]
[1776226421463,41.05,74399.61,4.2,0.42408,0.00014,27.10238]
[1776226426499,41.05,74399.36,4.2,0.42405,0.00014,27.10182]
[1776226432540,41.04,74399.18,4.2,0.42402,0.00014,27.1014]
[1776226434557,41.04,74392.33,4.2,0.42307,0.00014,27.0863]
[1776226439592,41.05,74387.46,4.2,0.4224,0.00014,27.07551]
[1776226444627,41.05,74389.85,4.2,0.42274,0.00014,27.08086]
[1776226449662,41.05,74389.91,4.2,0.42275,0.00014,27.08102]
[1776226454696,41.05,74392.96,4.2,0.42317,0.00014,27.0878]
[1776226459731,41.05,74395.82,4.2,0.42356,0.00014,27.09412]
[1776226465773,41.05,74398.7,4.2,0.42396,0.00014,27.10043]
[1776226470809,41.05,74398.63,4.2,0.42395,0.00014,27.10026]
[1776226475843,41.05,74398.47,4.2,0.42391,0.00014,27.09677]
[1776226480879,41.05,74398.63,4.2,0.42393,0.00014,27.09709]
[1776226485914,41.04,74398.43,4.2,0.4239,0.00014,27.09662]
[1776226490949,41.04,74397.02,4.2,0.42371,0.00014,27.09348]
[1776226495390,41.04,74396.88,4.2,0.42369,0.00014,27.09315]
[1776226495392,41.04,74396.88,4.2,0.42369,0.00014,27.09315]
[1776226495437,41.04,74396.88,4.2,0.42369,0.00014,27.09315]
[1776226495540,41.04,74396.86,4.2,0.42368,0.00014,27.0931]
[1776226495984,41.04,74385.5,4.2,0.42212,0.00014,27.06789]
[1776226496964,41.04,74385.5,4.2,0.42212,0.00014,27.06789]
[1776226496991,41.04,74378.31,4.2,0.42112,0.00014,27.05172]
[1776226500216,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500233,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500241,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500348,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500438,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500506,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500511,41.04,74378.13,4.2,0.4211,0.00014,27.05134]
[1776226500654,41.04,74378.09,4.2,0.4211,0.00014,27.05126]
[1776226501430,41.04,74378.09,4.2,0.4211,0.00014,27.05126]
[1776226501470,41.04,74366.33,4.2,0.41948,0.00014,27.02442]
[1776226502069,41.04,74366.33,4.2,0.41948,0.00014,27.02442]
[1776226502575,41.04,74362.04,4.2,0.41888,0.00014,27.01452]
[1776226502580,41.04,74362.04,4.2,0.41888,0.00014,27.01452]
[1776226505797,41.04,74364.6,4.2,0.41924,0.00014,27.02045]
[1776226506068,41.04,74368.94,4.2,0.41984,0.00014,27.03043]
[1776226507030,41.04,74368.94,4.2,0.41984,0.00014,27.03043]
[1776226507056,41.04,74368.94,4.2,0.41984,0.00014,27.03043]
[1776226507163,41.04,74368.94,4.2,0.41984,0.00014,27.03043]
[1776226507280,41.04,74368.94,4.2,0.41984,0.00014,27.03043]
[1776226507382,41.04,74375.68,4.2,0.42077,0.00014,27.04581]
[1776226507840,41.04,74375.68,4.2,0.42077,0.00014,27.04581]
[1776226508083,41.04,74384.2,4.2,0.42194,0.00014,27.06504]
[1776226508804,41.04,74384.2,4.2,0.42194,0.00014,27.06504]
[1776226514125,41.04,74386.89,4.2,0.42231,0.00014,27.07108]
[1776226517799,41.04,74384.1,4.2,0.42193,0.00014,27.06485]
[1776226523188,41.05,74382.24,4.2,0.42168,0.00014,27.06071]
[1776226528223,41.05,74380.83,4.2,0.42148,0.00014,27.05758]
[1776226533258,41.05,74379.83,4.2,0.42134,0.00014,27.05225]
[1776226538293,41.05,74383.22,4.2,0.42181,0.00014,27.05991]
[1776226543328,41.05,74386.33,4.2,0.42224,0.00014,27.0669]
[1776226546349,41.05,74393.75,4.2,0.42326,0.00014,27.08339]
[1776226551386,41.05,74394.68,4.2,0.42339,0.00014,27.08543]
[1776226552394,41.05,74394.68,4.2,0.42339,0.00014,27.08543]
[1776226558435,41.05,74393.1,4.2,0.42317,0.00014,27.0819]
[1776226563475,41.05,74389.6,4.2,0.42269,0.00014,27.07414]
[1776226568517,41.05,74390.87,4.2,0.42286,0.00014,27.07698]
[1776226573552,41.05,74393.93,4.2,0.42328,0.00014,27.08375]
[1776226578588,41.05,74398.31,4.2,0.42389,0.00014,27.09338]
[1776226580871,41.05,74400.09,4.2,0.42413,0.00014,27.09728]
[1776226586644,41.05,74401.52,4.2,0.42433,0.00014,27.10035]
[1776226591679,41.05,74401.53,4.2,0.42431,0.00014,27.09723]
[1776226596714,41.04,74404.02,4.2,0.42466,0.00014,27.10263]
[1776226599654,41.04,74406.37,4.2,0.42498,0.00014,27.10772]
[1776226600006,41.04,74406.37,4.2,0.42498,0.00014,27.10772]
[1776226606784,41.04,74404.31,4.2,0.42469,0.00014,27.10318]
[1776226612361,41.04,74407.07,4.2,0.42507,0.00014,27.10914]
[1776226619875,41.04,74408.04,4.2,0.4252,0.00014,27.11116]
[1776226624909,41.04,74407.77,4.2,0.42515,0.00014,27.11053]
[1776226628178,41.04,74407.41,4.2,0.4251,0.00014,27.10974]
[1776226628202,41.04,74407.41,4.2,0.4251,0.00014,27.10974]
[1776226628337,41.04,74407.41,4.2,0.4251,0.00014,27.10974]
[1776226629228,41.03,74407.76,4.2,0.42515,0.00014,27.11048]
[1776226629329,41.03,74417.33,4.2,0.42647,0.00014,27.13106]
[1776226630544,41.03,74417.33,4.2,0.42647,0.00014,27.13106]
[1776226634980,41.03,74427.44,4.2,0.42786,0.00014,27.15244]
[1776226640015,41.03,74427.51,4.2,0.42787,0.00014,27.15256]
[1776226642211,41.03,74427.54,4.2,0.42788,0.00014,27.15262]
[1776226642486,41.03,74427.54,4.2,0.42788,0.00014,27.15262]
[1776226642640,41.03,74427.54,4.2,0.42788,0.00014,27.15262]
[1776226642834,41.03,74427.65,4.2,0.42789,0.00014,27.15285]
[1776226644239,41.03,74429.3,4.2,0.42812,0.00014,27.15631]
[1776226649373,41.03,74432.38,4.2,0.42855,0.00014,27.16276]
[1776226649405,41.03,74432.38,4.2,0.42855,0.00014,27.16276]
[1776226649506,41.03,74432.99,4.2,0.42863,0.00014,27.16404]
[1776226653085,41.03,74432.99,4.2,0.42862,0.00014,27.16094]
[1776226655447,41.03,74433.78,4.2,0.42873,0.00014,27.16261]
[1776226655524,41.03,74432.98,4.2,0.42862,0.00014,27.16094]
[1776226661428,41.03,74432.75,4.2,0.42859,0.00014,27.16049]
[1776226662073,41.03,74432.61,4.2,0.42857,0.00014,27.16021]
[1776226664277,41.03,74424.02,4.2,0.42739,0.00014,27.14217]
[1776226665558,41.03,74423.5,4.2,0.42731,0.00014,27.14106]
[1776226665618,41.03,74423.5,4.2,0.42731,0.00014,27.14106]
[1776226666230,41.03,74422.24,4.2,0.42714,0.00014,27.13839]
[1776226666819,41.03,74417.41,4.2,0.42647,0.00014,27.1281]
[1776226666826,41.03,74417.41,4.2,0.42647,0.00014,27.1281]
[1776226667206,41.03,74409.82,4.2,0.42542,0.00014,27.11178]
[1776226670227,41.03,74403.27,4.2,0.42452,0.00014,27.09752]
[1776226674256,41.03,74396.24,4.2,0.42354,0.00014,27.08209]
[1776226676346,41.03,74392.57,4.2,0.42304,0.00014,27.07398]
[1776226679381,41.03,74390.97,4.2,0.42282,0.00014,27.07044]
[1776226679434,41.03,74390.97,4.2,0.42282,0.00014,27.07044]
[1776226685333,41.03,74388.28,4.2,0.42245,0.00014,27.0645]
[1776226690368,41.03,74388.51,4.2,0.42248,0.00014,27.06505]
[1776226696413,41.04,74387.29,4.2,0.42232,0.00014,27.06238]
[1776226701449,41.04,74384.58,4.2,0.42195,0.00014,27.05637]
[1776226706484,41.04,74385.89,4.2,0.42213,0.00014,27.05935]
[1776226711519,41.04,74388.9,4.2,0.42254,0.00014,27.06299]
[1776226716553,41.04,74396.29,4.2,0.42356,0.00014,27.07938]
[1776226717906,41.04,74396.35,4.2,0.42357,0.00014,27.07951]
[1776226720570,41.04,74396.89,4.2,0.42364,0.00014,27.08069]
[1776226721589,41.04,74410.07,4.2,0.42546,0.00014,27.10942]
[1776226726430,41.04,74412.6,4.2,0.42581,0.00014,27.11483]
[1776226728519,41.04,74412.95,4.2,0.42585,0.00014,27.11553]
[1776226728577,41.04,74412.95,4.2,0.42585,0.00014,27.11553]
[1776226733672,41.03,74417.3,4.2,0.42645,0.00014,27.12479]
[1776226733929,41.03,74417.3,4.2,0.42645,0.00014,27.12479]
[1776226739715,41.03,74417.39,4.2,0.42646,0.00014,27.12493]
[1776226740786,41.03,74417.57,4.2,0.42648,0.00014,27.12531]
[1776226746763,41.03,74420.16,4.2,0.42684,0.00014,27.1308]
[1776226751799,41.03,74419.28,4.2,0.42672,0.00014,27.12891]
[1776226756836,41.03,74416.68,4.2,0.42635,0.00014,27.12334]
[1776226761872,41.03,74414.55,4.2,0.42606,0.00014,27.11873]
[1776226766906,41.03,74413.92,4.2,0.42596,0.00014,27.11732]
[1776226771942,41.02,74412.62,4.2,0.42577,0.00014,27.11134]
[1776226781005,41.02,74412.33,4.2,0.42572,0.00014,27.11058]
[1776226786041,41.02,74408.66,4.2,0.42521,0.00014,27.1026]
[1776226791076,41.02,74410.45,4.2,0.42545,0.00014,27.10643]
[1776226795492,41.02,74410.54,4.2,0.42546,0.00014,27.10661]
[1776226795506,41.02,74410.54,4.2,0.42546,0.00014,27.10661]
[1776226795726,41.02,74410.54,4.2,0.42546,0.00014,27.10661]
[1776226795762,41.02,74410.54,4.2,0.42546,0.00014,27.10661]
[1776226795934,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796029,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796034,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796069,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796102,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796193,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796239,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796275,41.01,74410.54,4.2,0.42546,0.00014,27.10659]
[1776226796328,41.01,74386.06,4.2,0.42208,0.00014,27.05273]
[1776226797824,41.01,74386.06,4.2,0.42208,0.00014,27.05273]
[1776226797117,41.01,74374.51,4.2,0.42049,0.00014,27.02665]
[1776226798127,41.01,74372.94,4.2,0.42027,0.00014,27.02309]
[1776226798980,41.01,74372.94,4.2,0.42027,0.00014,27.02309]
[1776226801285,41.02,74369.07,4.2,0.41974,0.00014,27.01427]
[1776226801369,41.02,74369.07,4.2,0.41974,0.00014,27.01427]
[1776226801372,41.02,74369.07,4.2,0.41974,0.00014,27.01427]
[1776226801771,41.02,74369.07,4.2,0.41974,0.00014,27.01427]
[1776226802172,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803095,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803382,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803489,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803540,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803633,41.02,74352.99,4.2,0.41753,0.00014,26.977]
[1776226803685,41.02,74346.64,4.2,0.41665,0.00014,26.96206]
[1776226805877,41.01,74340.95,4.2,0.41586,0.00014,26.94847]
[1776226807937,41.01,74342.57,4.2,0.41608,0.00014,26.95223]
[1776226808178,41.01,74342.57,4.2,0.41608,0.00014,26.95223]
[1776226809711,41.01,74344.7,4.2,0.41637,0.00014,26.95725]
[1776226809743,41.01,74346.51,4.2,0.41662,0.00014,26.9615]
[1776226810061,41.01,74346.51,4.2,0.41662,0.00014,26.9615]
[1776226810128,41.01,74346.51,4.2,0.41662,0.00014,26.9615]
[1776226810227,41.01,74346.4,4.2,0.4166,0.00014,26.96124]
[1776226811197,41.01,74346.4,4.2,0.4166,0.00014,26.96124]
[1776226816269,41.0,74345.02,4.2,0.4164,0.00014,26.95775]
[1776226821304,41.0,74344.78,4.2,0.41635,0.00014,26.95701]
[1776226822641,41.0,74344.78,4.2,0.41635,0.00014,26.95701]
[1776226828353,40.99,74346.08,4.2,0.41652,0.00014,26.95987]
[1776226833389,40.99,74346.8,4.2,0.4166,0.00014,26.95831]
[1776226834161,40.99,74346.8,4.2,0.4166,0.00014,26.95831]
[1776226838634,40.98,74345.32,4.2,0.41638,0.00014,26.9547]
[1776226838784,40.98,74345.32,4.2,0.41638,0.00014,26.9547]
[1776226841655,40.98,74343.47,4.2,0.41612,0.00014,26.95021]
[1776226843166,40.98,74343.12,4.2,0.41607,0.00014,26.94931]
[1776226849711,40.97,74344.0,4.2,0.41618,0.00014,26.95121]
[1776226852639,40.97,74344.18,4.2,0.4162,0.00014,26.95154]
[1776226854141,40.97,74344.14,4.2,0.41619,0.00014,26.95139]
[1776226862625,40.97,74345.33,4.2,0.41634,0.00014,26.95406]
[1776226864092,40.96,74345.29,4.2,0.41633,0.00014,26.95383]
[1776226870430,40.96,74345.93,4.2,0.4164,0.00014,26.95519]
[1776226870647,40.96,74348.04,4.2,0.41669,0.00014,26.96017]
[1776226873240,40.96,74353.47,4.2,0.41744,0.00014,26.97298]
[1776226878505,40.96,74354.26,4.2,0.41755,0.00014,26.97485]
[1776226878843,40.96,74354.26,4.2,0.41755,0.00014,26.97485]
[1776226879177,40.96,74355.26,4.2,0.41769,0.00014,26.97719]
[1776226884746,40.96,74360.53,4.2,0.41842,0.00014,26.98953]
[1776226889781,40.96,74362.98,4.2,0.41876,0.00014,26.99523]
[1776226894817,40.96,74364.62,4.2,0.41897,0.00014,26.99591]
[1776226899852,40.96,74364.05,4.2,0.41889,0.00014,26.99459]
[1776226904888,40.96,74362.75,4.2,0.41872,0.00014,26.99158]
[1776226909923,40.96,74358.76,4.2,0.41817,0.00014,26.98232]
[1776226914958,40.96,74358.78,4.2,0.41817,0.00014,26.9824]
[1776226919994,40.96,74363.8,4.2,0.41887,0.00014,26.9941]
[1776226921962,40.96,74363.8,4.2,0.41887,0.00014,26.9941]
[1776226925461,40.96,74355.81,4.2,0.41776,0.00014,26.9755]
[1776226931070,40.96,74356.78,4.2,0.4179,0.00014,26.97782]
[1776226933014,40.96,74356.78,4.2,0.4179,0.00014,26.97782]
[1776226933016,40.96,74356.78,4.2,0.4179,0.00014,26.97782]
[1776226938119,40.96,74351.95,4.2,0.41723,0.00014,26.96637]
[1776226943154,40.96,74353.8,4.2,0.41747,0.00014,26.97061]
[1776226944395,40.96,74353.8,4.2,0.41747,0.00014,26.97061]
[1776226949372,40.95,74354.22,4.2,0.41752,0.00014,26.97146]
[1776226955456,40.95,74354.22,4.2,0.41751,0.00014,26.96829]
[1776226963294,40.94,74354.64,4.2,0.41755,0.00014,26.96905]
[1776226968330,40.94,74354.29,4.2,0.41749,0.00014,26.96803]
[1776226973365,40.93,74354.39,4.2,0.41749,0.00014,26.96811]
[1776226974397,40.93,74354.39,4.2,0.41749,0.00014,26.96811]
[1776226981421,40.93,74354.31,4.2,0.41747,0.00014,26.96773]
[1776226982667,40.93,74354.31,4.2,0.41747,0.00014,26.96773]
[1776226982775,40.93,74353.85,4.2,0.4174,0.00014,26.96663]
[1776226988470,40.92,74353.72,4.2,0.41737,0.00014,26.96615]
[1776226993504,40.92,74352.55,4.2,0.4172,0.00014,26.96326]
[1776226997664,40.92,74352.44,4.2,0.41718,0.00014,26.96293]
[1776226997763,40.92,74352.43,4.2,0.41718,0.00014,26.96288]
[1776227003575,40.91,74352.05,4.2,0.41712,0.00014,26.96187]
[1776227008611,40.91,74353.71,4.2,0.41734,0.00014,26.9657]
[1776227013646,40.91,74351.34,4.2,0.417,0.00014,26.95691]
[1776227018680,40.9,74353.74,4.2,0.41732,0.00014,26.96248]
[1776227020661,40.9,74353.74,4.2,0.41732,0.00014,26.96248]
[1776227020867,40.9,74353.32,4.2,0.41726,0.00014,26.96146]
[1776227021805,40.9,74353.32,4.2,0.41726,0.00014,26.96146]
[1776227021880,40.9,74342.07,4.2,0.41571,0.00014,26.93473]
[1776227027001,40.9,74338.78,4.2,0.41525,0.00014,26.92676]
[1776227032779,40.9,74338.12,4.2,0.41515,0.00014,26.92503]
[1776227040835,40.89,74337.26,4.2,0.41502,0.00014,26.92279]
[1776227045869,40.89,74337.09,4.2,0.41499,0.00014,26.92227]
[1776227050905,40.89,74339.03,4.2,0.41525,0.00014,26.92683]
[1776227055940,40.88,74340.61,4.2,0.41546,0.00014,26.93049]
[1776227060976,40.88,74343.58,4.2,0.41586,0.00014,26.93747]
[1776227063842,40.88,74343.48,4.2,0.41584,0.00014,26.93721]
[1776227063997,40.88,74343.73,4.2,0.41587,0.00014,26.93777]
[1776227067430,40.87,74344.88,4.2,0.41603,0.00014,26.94046]
[1776227068355,40.87,74347.66,4.2,0.41641,0.00014,26.94706]
[1776227068382,40.87,74347.66,4.2,0.41641,0.00014,26.94706]
[1776227068454,40.87,74347.66,4.2,0.41641,0.00014,26.94706]
[1776227069032,40.87,74357.7,4.2,0.4178,0.00014,26.97078]
[1776227073151,40.87,74361.82,4.2,0.41836,0.00014,26.97728]
[1776227074067,40.88,74362.24,4.2,0.41842,0.00014,26.9783]
[1776227079102,40.88,74362.31,4.2,0.41845,0.00014,26.97868]
[1776227082756,40.88,74362.1,4.2,0.41842,0.00014,26.97828]
[1776227083129,40.89,74362.35,4.2,0.41846,0.00014,26.97895]
[1776227088164,40.89,74362.19,4.2,0.41845,0.00014,26.97866]
[1776227093199,40.89,74361.73,4.2,0.41839,0.00014,26.97768]
[1776227099242,40.9,74361.93,4.2,0.41843,0.00014,26.97826]
[1776227104277,40.9,74363.06,4.2,0.41859,0.00014,26.98098]
[1776227109311,40.9,74361.36,4.2,0.41836,0.00014,26.97711]
[1776227115354,40.91,74361.52,4.2,0.41839,0.00014,26.9776]
[1776227121396,40.91,74363.47,4.2,0.41867,0.00014,26.98225]
[1776227126430,40.91,74364.23,4.2,0.41878,0.00014,26.9841]
[1776227131870,40.91,74364.27,4.2,0.41879,0.00014,26.98425]
[1776227139521,40.92,74360.61,4.2,0.41829,0.00014,26.9728]
[1776227142320,40.92,74360.61,4.2,0.41829,0.00014,26.9728]
[1776227147577,40.92,74360.65,4.2,0.4183,0.00014,26.97306]
[1776227152909,40.93,74360.61,4.2,0.4183,0.00014,26.97304]
[1776227154075,40.93,74360.42,4.2,0.41828,0.00014,26.97262]
[1776227159665,40.93,74360.57,4.2,0.41832,0.00014,26.97322]
[1776227164702,40.94,74358.8,4.2,0.41809,0.00014,26.96929]
[1776227169736,40.95,74360.04,4.2,0.41827,0.00014,26.97238]
[1776227174772,40.95,74362.76,4.2,0.41866,0.00014,26.97889]
[1776227186857,40.96,74363.36,4.2,0.41877,0.00014,26.98068]
[1776227191892,40.97,74362.71,4.2,0.41868,0.00014,26.97621]
[1776227199950,40.98,74362.72,4.2,0.4187,0.00014,26.97649]
[1776227202075,40.98,74362.72,4.2,0.4187,0.00014,26.97649]
[1776227217069,40.99,74357.97,4.2,0.41809,0.00014,26.96606]
[1776227218892,40.99,74357.97,4.2,0.41809,0.00014,26.96606]
[1776227221921,41.0,74357.97,4.2,0.41809,0.00014,26.96614]
[1776227221971,41.0,74357.97,4.2,0.41809,0.00014,26.96614]
[1776227225461,41.0,74353.55,4.2,0.41749,0.00014,26.95592]
[1776227225562,41.0,74353.55,4.2,0.41749,0.00014,26.95592]
[1776227231167,41.0,74353.72,4.2,0.41751,0.00014,26.95623]
[1776227235925,41.0,74353.73,4.2,0.41751,0.00014,26.95618]
[1776227236023,41.0,74353.73,4.2,0.41751,0.00014,26.95617]
[1776227241236,40.99,74354.32,4.2,0.41758,0.00014,26.95741]
[1776227255336,40.98,74354.35,4.2,0.41754,0.00014,26.95395]
[1776227261378,40.97,74355.05,4.2,0.41763,0.00014,26.95543]
[1776227267420,40.97,74355.04,4.2,0.41761,0.00014,26.95524]
[1776227269144,40.97,74355.04,4.2,0.41761,0.00014,26.95524]
[1776227269175,40.97,74354.63,4.2,0.41755,0.00014,26.95422]
[1776227274469,40.97,74352.42,4.2,0.41724,0.00014,26.94894]
[1776227282525,40.96,74352.05,4.2,0.41718,0.00014,26.94791]
[1776227286947,40.96,74351.76,4.2,0.41714,0.00014,26.9472]
[1776227287049,40.96,74351.8,4.2,0.41714,0.00014,26.94721]
[1776227291117,40.96,74351.73,4.2,0.41713,0.00014,26.94705]
[1776227293127,40.95,74352.15,4.2,0.41718,0.00014,26.94792]
[1776227298637,40.95,74352.54,4.2,0.41722,0.00014,26.94863]
[1776227308707,40.94,74352.65,4.2,0.41721,0.00014,26.94856]
[1776227313742,40.93,74352.49,4.2,0.41717,0.00014,26.94491]
[1776227318777,40.93,74351.62,4.2,0.41704,0.00014,26.94272]
[1776227322525,40.93,74351.02,4.2,0.41695,0.00014,26.94122]
[1776227322805,40.93,74351.33,4.2,0.41699,0.00014,26.94193]
[1776227324245,40.93,74351.33,4.2,0.41699,0.00014,26.94193]
[1776227329854,40.92,74351.44,4.2,0.417,0.00014,26.94206]
[1776227333105,40.92,74351.48,4.2,0.417,0.00014,26.94214]
[1776227333519,40.92,74351.48,4.2,0.417,0.00014,26.9421]
[1776227335897,40.92,74351.44,4.2,0.41699,0.00014,26.94193]
[1776227340931,40.92,74348.99,4.2,0.41664,0.00014,26.936]
[1776227341658,40.92,74348.99,4.2,0.41664,0.00014,26.936]
[1776227343522,40.91,74348.36,4.2,0.41655,0.00014,26.93446]
[1776227344014,40.91,74348.36,4.2,0.41655,0.00014,26.93446]
[1776227344103,40.91,74348.36,4.2,0.41655,0.00014,26.93446]
[1776227344386,40.91,74348.36,4.2,0.41655,0.00014,26.93446]
[1776227344202,40.91,74347.96,4.2,0.41649,0.00014,26.93348]
[1776227349994,40.91,74347.13,4.2,0.41637,0.00014,26.93134]
[1776227355029,40.9,74343.29,4.2,0.41583,0.00014,26.92206]
[1776227358544,40.9,74341.4,4.2,0.41556,0.00014,26.91747]
[1776227358994,40.9,74341.4,4.2,0.41556,0.00014,26.91747]
[1776227361031,40.9,74336.64,4.2,0.4149,0.00014,26.90599]
[1776227366105,40.9,74341.94,4.2,0.41562,0.00014,26.91859]
[1776227375169,40.89,74341.59,4.2,0.41555,0.00014,26.9144]
[1776227380516,40.89,74341.56,4.2,0.41554,0.00014,26.91423]
[1776227385638,40.89,74341.73,4.2,0.41556,0.00014,26.91455]
[1776227391281,40.88,74341.29,4.2,0.41548,0.00014,26.9133]
[1776227391491,40.88,74341.29,4.2,0.41548,0.00014,26.9133]
[1776227400344,40.87,74345.81,4.2,0.41609,0.00014,26.92389]
[1776227401431,40.87,74345.81,4.2,0.41609,0.00014,26.92389]
[1776227401477,40.87,74353.4,4.2,0.41714,0.00014,26.94188]
[1776227402943,40.87,74354.83,4.2,0.41734,0.00014,26.94526]
[1776227402956,40.87,74354.83,4.2,0.41734,0.00014,26.94526]
[1776227403053,40.87,74354.83,4.2,0.41734,0.00014,26.94526]
[1776227408400,40.87,74360.6,4.2,0.41814,0.00014,26.95882]
[1776227409694,40.87,74360.7,4.2,0.41815,0.00014,26.95906]
[1776227409802,40.87,74360.7,4.2,0.41815,0.00014,26.95906]
[1776227415448,40.87,74366.65,4.2,0.41898,0.00014,26.9729]
[1776227420485,40.87,74365.9,4.2,0.41887,0.00014,26.97114]
[1776227429548,40.87,74364.71,4.2,0.41871,0.00014,26.96835]
[1776227434506,40.87,74364.31,4.2,0.41864,0.00014,26.96429]
[1776227440015,40.87,74364.52,4.2,0.41867,0.00014,26.96479]
[1776227445661,40.87,74365.17,4.2,0.41876,0.00014,26.96631]
[1776227450724,40.87,74367.3,4.2,0.41905,0.00014,26.97124]
[1776227458752,40.88,74365.19,4.2,0.41878,0.00014,26.96659]
[1776227465801,40.89,74361.84,4.2,0.41833,0.00014,26.95907]
[1776227467283,40.89,74361.84,4.2,0.41833,0.00014,26.95907]
[1776227472849,40.9,74360.76,4.2,0.41821,0.00014,26.95684]
[1776227477021,40.9,74360.76,4.2,0.41821,0.00014,26.95684]
[1776227478188,40.9,74361.11,4.2,0.41827,0.00014,26.95787]
[1776227483216,40.91,74358.69,4.2,0.41794,0.00014,26.95225]
[1776227487626,40.91,74352.31,4.2,0.41706,0.00014,26.93731]
[1776227488962,40.91,74352.2,4.2,0.41704,0.00014,26.93702]
[1776227489715,40.91,74352.2,4.2,0.41704,0.00014,26.93702]
[1776227490944,40.91,74351.67,4.2,0.41697,0.00014,26.93575]
[1776227496015,40.9,74351.58,4.2,0.41694,0.00014,26.9323]
[1776227501050,40.9,74352.33,4.2,0.41703,0.00014,26.93398]
[1776227506085,40.9,74352.03,4.2,0.41699,0.00014,26.93318]
[1776227516154,40.89,74352.03,4.2,0.41697,0.00014,26.93301]
[1776227525829,40.89,74352.03,4.2,0.41697,0.00014,26.93301]
[1776227533274,40.88,74351.6,4.2,0.41689,0.00014,26.9317]
[1776227538309,40.88,74352.96,4.2,0.41708,0.00014,26.93482]
[1776227543343,40.88,74351.09,4.2,0.41681,0.00014,26.93031]
[1776227548379,40.88,74351.03,4.2,0.4168,0.00014,26.93008]
[1776227554420,40.87,74350.56,4.2,0.41671,0.00014,26.92573]
[1776227560463,40.87,74350.34,4.2,0.41668,0.00014,26.9251]
[1776227565498,40.87,74349.73,4.2,0.41658,0.00014,26.92356]
[1776227570759,40.87,74349.73,4.2,0.41658,0.00014,26.92356]
[1776227576574,40.86,74349.97,4.2,0.4166,0.00014,26.92391]
[1776227580676,40.86,74350.31,4.2,0.41665,0.00014,26.92467]
[1776227580741,40.86,74348.83,4.2,0.41644,0.00014,26.92113]
[1776227581135,40.86,74348.83,4.2,0.41644,0.00014,26.92113]
[1776227581175,40.86,74348.83,4.2,0.41644,0.00014,26.92113]
[1776227581649,40.86,74348.83,4.2,0.41644,0.00014,26.92113]
[1776227581612,40.86,74332.73,4.2,0.41421,0.00014,26.88243]
[1776227583626,40.86,74326.11,4.2,0.4133,0.00014,26.86627]
[1776227584056,40.86,74326.11,4.2,0.4133,0.00014,26.86627]
[1776227589669,40.86,74327.41,4.2,0.41348,0.00014,26.86944]
[1776227590899,40.86,74325.29,4.2,0.41318,0.00014,26.86425]
[1776227595751,40.86,74325.01,4.2,0.41314,0.00014,26.86355]
[1776227595768,40.86,74325.01,4.2,0.41314,0.00014,26.86355]
[1776227596132,40.86,74325.01,4.2,0.41314,0.00014,26.86355]
[1776227596150,40.86,74314.17,4.2,0.41164,0.00014,26.83671]
[1776227597286,40.86,74303.0,4.2,0.4101,0.00014,26.80875]
[1776227602683,40.86,74305.36,4.2,0.41043,0.00014,26.81476]
[1776227607798,40.86,74304.82,4.2,0.41037,0.00014,26.81355]
[1776227612834,40.86,74304.96,4.2,0.41038,0.00014,26.81086]
[1776227619881,40.87,74306.23,4.2,0.41056,0.00014,26.81419]
[1776227623800,40.87,74306.3,4.2,0.41058,0.00014,26.81441]
[1776227628945,40.87,74306.56,4.2,0.41062,0.00014,26.81517]
[1776227633980,40.87,74304.85,4.2,0.41039,0.00014,26.81095]
[1776227639016,40.88,74304.33,4.2,0.41032,0.00014,26.80975]
[1776227644051,40.88,74306.7,4.2,0.41066,0.00014,26.81579]
[1776227650093,40.88,74306.91,4.2,0.41069,0.00014,26.8164]
[1776227656135,40.88,74306.8,4.2,0.41068,0.00014,26.81621]
[1776227664191,40.89,74306.77,4.2,0.41068,0.00014,26.81625]
[1776227669226,40.89,74306.12,4.2,0.4106,0.00014,26.81469]
[1776227674263,40.89,74306.26,4.2,0.41061,0.00014,26.81197]
[1776227676277,40.89,74316.0,4.2,0.41196,0.00014,26.8363]
[1776227678403,40.89,74318.4,4.2,0.41229,0.00014,26.84224]
[1776227684333,40.89,74323.28,4.2,0.41296,0.00014,26.85423]
[1776227689368,40.89,74329.08,4.2,0.41376,0.00014,26.86837]
[1776227692004,40.89,74330.95,4.2,0.41401,0.00014,26.87289]
[1776227694657,40.89,74337.16,4.2,0.41487,0.00014,26.88789]
[1776227694693,40.89,74337.16,4.2,0.41487,0.00014,26.88789]
[1776227695138,40.88,74336.26,4.2,0.41474,0.00014,26.88569]
[1776227698667,40.88,74332.56,4.2,0.41423,0.00014,26.87667]
[1776227701703,40.88,74332.07,4.2,0.41416,0.00014,26.87545]
[1776227707494,40.88,74335.31,4.2,0.4146,0.00014,26.88314]
[1776227708501,40.88,74345.0,4.2,0.41593,0.00014,26.90641]
[1776227709729,40.88,74345.0,4.2,0.41593,0.00014,26.90641]
[1776227709798,40.88,74345.0,4.2,0.41593,0.00014,26.90641]
[1776227709831,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227709892,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710065,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710094,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710171,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710238,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710413,40.88,74353.36,4.2,0.41709,0.00014,26.92625]
[1776227710831,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711002,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711273,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711462,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711464,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711690,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711722,40.88,74374.85,4.2,0.42006,0.00014,26.97621]
[1776227711793,40.88,74404.41,4.2,0.42416,0.00014,27.04254]
[1776227711872,40.88,74404.41,4.2,0.42416,0.00014,27.04254]
[1776227711953,40.88,74404.41,4.2,0.42416,0.00014,27.04254]
[1776227712290,40.88,74404.41,4.2,0.42416,0.00014,27.04254]
[1776227712570,40.88,74404.41,4.2,0.42416,0.00014,27.04254]
[1776227712630,40.88,74398.07,4.2,0.42328,0.00014,27.02855]
[1776227713092,40.88,74398.07,4.2,0.42328,0.00014,27.02855]
[1776227713540,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714057,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714182,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714498,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714744,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714768,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714807,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714819,40.87,74383.11,4.2,0.42121,0.00014,26.995]
[1776227714848,40.87,74377.03,4.2,0.42036,0.00014,26.98114]
[1776227714886,40.87,74377.03,4.2,0.42036,0.00014,26.98114]
[1776227715136,40.87,74377.03,4.2,0.42036,0.00014,26.98114]
[1776227715563,40.87,74388.62,4.2,0.42197,0.00014,27.00743]
[1776227716361,40.87,74388.62,4.2,0.42197,0.00014,27.00743]
[1776227717152,40.88,74386.88,4.2,0.42173,0.00014,27.00354]
[1776227717572,40.88,74382.32,4.2,0.4211,0.00014,26.99325]
[1776227718110,40.88,74382.32,4.2,0.4211,0.00014,26.99325]
[1776227718164,40.88,74382.32,4.2,0.4211,0.00014,26.99325]
[1776227718579,40.88,74381.9,4.2,0.42104,0.00014,26.99231]
[1776227719135,40.88,74381.9,4.2,0.42104,0.00014,26.99231]
[1776227719586,40.88,74381.58,4.2,0.421,0.00014,26.99161]
[1776227724621,40.88,74377.96,4.2,0.4205,0.00014,26.98345]
[1776227729587,40.88,74377.69,4.2,0.42047,0.00014,26.98289]
[1776227730495,40.88,74376.21,4.2,0.42027,0.00014,26.97954]
[1776227730530,40.88,74376.21,4.2,0.42027,0.00014,26.97954]
[1776227730550,40.88,74376.21,4.2,0.42027,0.00014,26.97954]
[1776227731595,40.88,74374.88,4.2,0.42009,0.00014,26.97652]
[1776227734555,40.88,74369.88,4.2,0.41938,0.00014,26.96193]
[1776227734661,40.88,74369.88,4.2,0.41938,0.00014,26.96193]
[1776227735697,40.89,74379.76,4.2,0.42076,0.00014,26.98459]
[1776227737147,40.89,74379.71,4.2,0.42075,0.00014,26.98449]
[1776227737165,40.89,74379.71,4.2,0.42075,0.00014,26.98449]
[1776227737712,40.89,74379.93,4.2,0.42078,0.00014,26.985]
[1776227738579,40.89,74379.93,4.2,0.42078,0.00014,26.985]
[1776227739430,40.89,74380.46,4.2,0.42086,0.00014,26.98624]
[1776227743688,40.89,74377.15,4.2,0.42041,0.00014,26.97881]
[1776227743874,40.89,74377.15,4.2,0.42041,0.00014,26.97881]
[1776227744539,40.89,74377.75,4.2,0.42049,0.00014,26.98021]
[1776227744717,40.89,74377.75,4.2,0.42049,0.00014,26.98021]
[1776227744763,40.89,74387.59,4.2,0.42186,0.00014,27.00253]
[1776227751811,40.9,74387.13,4.2,0.4218,0.00014,27.00164]
[1776227756847,40.9,74387.34,4.2,0.42184,0.00014,27.00221]
[1776227761882,40.9,74388.66,4.2,0.42203,0.00014,27.00527]
[1776227763069,40.9,74388.94,4.2,0.42207,0.00014,27.00592]
[1776227763150,40.9,74388.94,4.2,0.42207,0.00014,27.00592]
[1776227763325,40.9,74388.94,4.2,0.42207,0.00014,27.00592]
[1776227763498,40.9,74388.94,4.2,0.42207,0.00014,27.00592]
[1776227769938,40.91,74388.91,4.2,0.42207,0.00014,27.00596]
[1776227771345,40.91,74388.91,4.2,0.42207,0.00014,27.00596]
[1776227773966,40.91,74396.95,4.2,0.42319,0.00014,27.02395]
[1776227779000,40.91,74403.34,4.2,0.42408,0.00014,27.03808]
[1776227780127,40.91,74403.34,4.2,0.42408,0.00014,27.03808]
[1776227782340,40.91,74403.77,4.2,0.42414,0.00014,27.03903]
[1776227789072,40.91,74395.53,4.2,0.423,0.00014,27.0209]
[1776227794111,40.92,74396.7,4.2,0.42316,0.00014,27.02044]
[1776227803174,40.92,74395.28,4.2,0.42297,0.00014,27.0174]
[1776227805040,40.92,74394.06,4.2,0.42281,0.00014,27.01472]
[1776227805078,40.92,74394.06,4.2,0.42281,0.00014,27.01472]
[1776227805093,40.92,74394.06,4.2,0.42281,0.00014,27.01472]
[1776227805520,40.92,74386.42,4.2,0.42175,0.00014,26.99763]
[1776227807493,40.92,74382.36,4.2,0.42119,0.00014,26.98848]
[1776227809216,40.92,74369.81,4.2,0.41945,0.00014,26.9599]
[1776227811170,40.92,74369.85,4.2,0.41946,0.00014,26.96003]
[1776227813244,40.93,74362.25,4.2,0.41842,0.00014,26.94254]
[1776227814616,40.93,74362.25,4.2,0.41842,0.00014,26.94254]
[1776227814719,40.93,74362.25,4.2,0.41842,0.00014,26.94254]
[1776227816265,40.93,74354.52,4.2,0.41735,0.00014,26.92451]
[1776227819447,40.93,74354.5,4.2,0.41735,0.00014,26.92449]
[1776227819545,40.93,74354.46,4.2,0.41735,0.00014,26.92441]
[1776227826335,40.93,74354.89,4.2,0.4174,0.00014,26.92533]
[1776227831370,40.93,74350.63,4.2,0.41681,0.00014,26.91521]
[1776227835590,40.92,74349.69,4.2,0.41667,0.00014,26.91292]
[1776227841440,40.92,74351.33,4.2,0.41689,0.00014,26.91667]
[1776227842407,40.92,74351.33,4.2,0.41689,0.00014,26.91667]
[1776227847483,40.92,74353.19,4.2,0.41714,0.00014,26.92095]
[1776227851774,40.92,74353.71,4.2,0.41721,0.00014,26.92214]
[1776227853083,40.92,74353.71,4.2,0.4172,0.00014,26.91899]
[1776227858560,40.91,74353.56,4.2,0.41717,0.00014,26.91855]
[1776227859407,40.91,74353.56,4.2,0.41717,0.00014,26.91855]
[1776227864255,40.91,74353.7,4.2,0.41718,0.00014,26.91877]
[1776227868276,40.91,74353.73,4.2,0.41718,0.00014,26.91875]
[1776227873706,40.9,74354.4,4.2,0.41727,0.00014,26.92025]
[1776227878742,40.9,74354.19,4.2,0.41723,0.00014,26.91969]
[1776227887808,40.9,74352.03,4.2,0.41693,0.00014,26.91448]
[1776227894856,40.9,74351.79,4.2,0.41689,0.00014,26.9138]
[1776227897962,40.9,74351.89,4.2,0.4169,0.00014,26.91402]
[1776227898156,40.89,74351.93,4.2,0.4169,0.00014,26.91409]
[1776227898168,40.89,74351.93,4.2,0.4169,0.00014,26.91409]
[1776227898885,40.89,74356.32,4.2,0.41751,0.00014,26.92442]
[1776227903183,40.9,74359.5,4.2,0.41795,0.00014,26.93192]
[1776227909415,40.9,74355.82,4.2,0.41745,0.00014,26.92335]
[1776227914748,40.9,74354.58,4.2,0.41728,0.00014,26.91755]
[1776227920033,40.91,74352.98,4.2,0.41708,0.00014,26.91409]
[1776227925068,40.92,74352.61,4.2,0.41705,0.00014,26.91347]
[1776227930103,40.93,74352.67,4.2,0.41707,0.00014,26.91387]
[1776227935138,40.94,74353.53,4.2,0.41721,0.00014,26.91614]
[1776227941180,40.94,74353.96,4.2,0.41729,0.00014,26.91744]
[1776227946215,40.95,74352.65,4.2,0.41712,0.00014,26.91458]
[1776227954271,40.96,74353.64,4.2,0.41729,0.00014,26.91728]
[1776227959305,40.97,74354.76,4.2,0.41746,0.00014,26.92013]
[1776227964341,40.97,74354.07,4.2,0.41738,0.00014,26.91873]
[1776227970383,40.98,74353.85,4.2,0.41737,0.00014,26.91851]
[1776227971887,40.98,74353.85,4.2,0.41737,0.00014,26.91851]
[1776227971902,40.98,74353.85,4.2,0.41737,0.00014,26.91851]
[1776227972093,40.98,74353.85,4.2,0.41737,0.00014,26.91851]
[1776227971987,40.98,74353.48,4.2,0.41731,0.00014,26.91455]
[1776227972209,40.98,74353.48,4.2,0.41731,0.00014,26.91455]
[1776227972310,40.98,74353.48,4.2,0.41731,0.00014,26.91455]
[1776227973162,40.98,74347.05,4.2,0.41642,0.00014,26.89937]
[1776227973404,40.98,74339.28,4.2,0.41534,0.00014,26.88078]
[1776227974616,40.98,74339.28,4.2,0.41534,0.00014,26.88078]
[1776227977432,40.98,74351.89,4.2,0.41708,0.00014,26.91065]
[1776227979240,40.98,74352.29,4.2,0.41713,0.00014,26.91158]
[1776227984872,40.98,74349.94,4.2,0.4168,0.00014,26.90596]
[1776227984973,40.98,74349.35,4.2,0.41672,0.00014,26.90455]
[1776227987923,40.98,74348.84,4.2,0.41665,0.00014,26.90331]
[1776227991072,40.97,74348.98,4.2,0.41666,0.00014,26.90354]
[1776227991078,40.97,74348.98,4.2,0.41666,0.00014,26.90354]
[1776227993174,40.97,74355.11,4.2,0.4175,0.00014,26.9179]
[1776227998578,40.96,74355.4,4.2,0.41753,0.00014,26.91838]
[1776228001514,40.96,74355.4,4.2,0.41752,0.00014,26.91831]
[1776228004094,40.96,74355.33,4.2,0.41751,0.00014,26.91808]
[1776228004270,40.96,74355.28,4.2,0.4175,0.00014,26.91793]
[1776228008627,40.96,74355.25,4.2,0.41749,0.00014,26.91779]
[1776228008642,40.96,74355.25,4.2,0.41749,0.00014,26.91779]
[1776228010608,40.96,74351.64,4.2,0.41698,0.00014,26.90922]
[1776228012946,40.95,74350.25,4.2,0.41679,0.00014,26.90589]
[1776228013146,40.95,74350.25,4.2,0.41679,0.00014,26.90589]
[1776228018987,40.95,74350.94,4.2,0.41687,0.00014,26.90736]
[1776228025768,40.94,74354.33,4.2,0.41732,0.00014,26.91511]
[1776228029002,40.94,74354.37,4.2,0.41733,0.00014,26.91517]
[1776228029435,40.94,74354.37,4.2,0.41732,0.00014,26.91511]
[1776228029565,40.94,74354.37,4.2,0.41732,0.00014,26.91511]
[1776228029574,40.94,74354.37,4.2,0.41732,0.00014,26.91511]
[1776228031010,40.94,74355.94,4.2,0.41754,0.00014,26.91877]
[1776228036848,40.94,74359.23,4.2,0.41799,0.00014,26.92338]
[1776228043905,40.94,74359.98,4.2,0.41809,0.00014,26.92517]
[1776228048940,40.94,74360.78,4.2,0.4182,0.00014,26.92705]
[1776228053637,40.94,74360.78,4.2,0.4182,0.00014,26.92705]
[1776228063045,40.94,74364.36,4.2,0.4187,0.00014,26.93542]
[1776228064052,40.94,74371.13,4.2,0.41964,0.00014,26.95105]
[1776228064231,40.94,74371.13,4.2,0.41964,0.00014,26.95105]
[1776228064346,40.94,74371.13,4.2,0.41964,0.00014,26.95105]
[1776228064400,40.94,74371.13,4.2,0.41964,0.00014,26.95105]
[1776228065059,40.94,74377.71,4.2,0.42055,0.00014,26.9661]
[1776228065816,40.94,74377.71,4.2,0.42055,0.00014,26.9661]
[1776228066595,40.94,74380.09,4.2,0.42088,0.00014,26.97153]
[1776228067478,40.94,74383.71,4.2,0.42138,0.00014,26.97975]
[1776228070033,40.94,74387.71,4.2,0.42194,0.00014,26.98878]
[1776228070042,40.94,74387.71,4.2,0.42194,0.00014,26.98878]
[1776228070293,40.95,74386.82,4.2,0.42182,0.00014,26.98686]
[1776228070392,40.95,74386.82,4.2,0.42182,0.00014,26.98686]
[1776228070772,40.95,74386.82,4.2,0.42182,0.00014,26.98686]
[1776228076136,40.95,74393.65,4.2,0.42277,0.00014,27.00221]
[1776228077883,40.95,74394.55,4.2,0.4229,0.00014,27.00422]
[1776228084193,40.95,74396.89,4.2,0.42323,0.00014,27.00947]
[1776228085915,40.95,74396.89,4.2,0.42323,0.00014,27.00947]
[1776228091244,40.95,74391.44,4.2,0.42247,0.00014,26.99431]
[1776228093696,40.96,74390.41,4.2,0.42233,0.00014,26.99202]
[1776228093729,40.96,74390.41,4.2,0.42233,0.00014,26.99202]
[1776228097287,40.96,74383.84,4.2,0.42142,0.00014,26.97736]
[1776228102322,40.96,74382.88,4.2,0.4213,0.00014,26.9753]
[1776228110378,40.97,74381.39,4.2,0.42111,0.00014,26.97212]
[1776228117426,40.97,74383.42,4.2,0.4214,0.00014,26.97687]
[1776228122461,40.98,74383.46,4.2,0.42141,0.00014,26.97707]
[1776228127497,40.98,74383.26,4.2,0.42139,0.00014,26.97673]
[1776228133539,40.99,74380.58,4.2,0.42103,0.00014,26.97083]
[1776228134385,40.99,74380.58,4.2,0.42103,0.00014,26.97083]
[1776228140587,40.99,74380.53,4.2,0.42104,0.00014,26.97087]
[1776228146130,40.99,74381.51,4.2,0.42118,0.00014,26.97317]
[1776228151665,41.0,74381.31,4.2,0.42115,0.00014,26.96973]
[1776228156699,41.0,74384.69,4.2,0.42163,0.00014,26.97744]
[1776228161735,41.0,74386.08,4.2,0.42182,0.00014,26.98064]
[1776228166769,41.0,74385.72,4.2,0.42178,0.00014,26.97989]
[1776228171807,41.01,74383.37,4.2,0.42146,0.00014,26.97467]
[1776228176839,41.01,74380.72,4.2,0.4211,0.00014,26.96877]
[1776228181875,41.01,74380.34,4.2,0.42105,0.00014,26.96801]
[1776228186911,41.02,74380.46,4.2,0.42108,0.00014,26.96837]
[1776228187813,41.02,74380.46,4.2,0.42108,0.00014,26.96837]
[1776228189261,41.02,74380.65,4.2,0.4211,0.00014,26.96882]
[1776228196981,41.02,74380.42,4.2,0.42108,0.00014,26.96846]
[1776228201008,41.02,74387.06,4.2,0.42201,0.00014,26.98346]
[1776228203334,41.02,74387.1,4.2,0.42201,0.00014,26.98356]
[1776228209032,41.03,74390.23,4.2,0.42245,0.00014,26.99062]
[1776228216116,41.03,74392.46,4.2,0.42275,0.00014,26.99251]
[1776228223165,41.03,74392.42,4.2,0.42275,0.00014,26.99246]
[1776228227778,41.03,74392.35,4.2,0.42274,0.00014,26.99233]
[1776228232094,41.03,74392.61,4.2,0.42278,0.00014,26.99293]
[1776228234168,41.03,74392.62,4.2,0.42278,0.00014,26.99297]
[1776228241295,41.03,74395.02,4.2,0.42312,0.00014,26.99835]
[1776228246330,41.03,74394.85,4.2,0.4231,0.00014,26.998]
[1776228253834,41.03,74394.78,4.2,0.42309,0.00014,26.99785]
[1776228255305,41.04,74394.78,4.2,0.42309,0.00014,26.99789]
[1776228256936,41.04,74394.78,4.2,0.42309,0.00014,26.99789]
[1776228265466,41.04,74394.88,4.2,0.42311,0.00014,26.99818]
[1776228270499,41.04,74395.75,4.2,0.42323,0.00014,27.00014]
[1776228277843,41.04,74397.98,4.2,0.42353,0.00014,27.00195]
[1776228283591,41.04,74397.72,4.2,0.4235,0.00014,27.00141]
[1776228288626,41.04,74396.39,4.2,0.42332,0.00014,26.9985]
[1776228293661,41.04,74397.12,4.2,0.42342,0.00014,27.00014]
[1776228294670,41.04,74397.12,4.2,0.42342,0.00014,27.00014]
[1776228294769,41.04,74397.12,4.2,0.42342,0.00014,27.00014]
[1776228295506,41.04,74397.12,4.2,0.42342,0.00014,27.00014]
[1776228295523,41.04,74397.12,4.2,0.42342,0.00014,27.00014]
[1776228295626,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228295682,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228295769,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228295810,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228295840,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228296231,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228296266,41.04,74403.29,4.2,0.42427,0.00014,27.01369]
[1776228296271,41.04,74397.97,4.2,0.42354,0.00014,27.00202]
[1776228297155,41.04,74370.26,4.2,0.4197,0.00014,26.9397]
[1776228298698,41.04,74372.93,4.2,0.42007,0.00014,26.94579]
[1776228303733,41.04,74368.79,4.2,0.4195,0.00014,26.93636]
[1776228306127,41.04,74368.79,4.2,0.4195,0.00014,26.93637]
[1776228310420,41.05,74366.21,4.2,0.41915,0.00014,26.93052]
[1776228310479,41.05,74366.08,4.2,0.41914,0.00014,26.93025]
[1776228311168,41.05,74366.08,4.2,0.41914,0.00014,26.93025]
[1776228311269,41.05,74358.25,4.2,0.41806,0.00014,26.9121]
[1776228312048,41.05,74358.25,4.2,0.41806,0.00014,26.9121]
[1776228313540,41.04,74352.44,4.2,0.41725,0.00014,26.89847]
[1776228314395,41.04,74352.44,4.2,0.41725,0.00014,26.89847]
[1776228316756,41.04,74351.9,4.2,0.41717,0.00014,26.89713]
[1776228316949,41.04,74351.9,4.2,0.41717,0.00014,26.89713]
[1776228316966,41.04,74351.9,4.2,0.41717,0.00014,26.89713]
[1776228316996,41.04,74349.93,4.2,0.4169,0.00014,26.89247]
[1776228324144,41.04,74355.95,4.2,0.41772,0.00014,26.90645]
[1776228329916,41.03,74356.67,4.2,0.4178,0.00014,26.9079]
[1776228334950,41.03,74356.42,4.2,0.41775,0.00014,26.90404]
[1776228339986,41.02,74356.31,4.2,0.41772,0.00014,26.90364]
[1776228347035,41.02,74356.31,4.2,0.41771,0.00014,26.90345]
[1776228352070,41.01,74356.24,4.2,0.41769,0.00014,26.90315]
[1776228353598,41.01,74356.42,4.2,0.41771,0.00014,26.90355]
[1776228354084,41.01,74352.9,4.2,0.41722,0.00014,26.89527]
[1776228357105,41.01,74346.26,4.2,0.4163,0.00014,26.87951]
[1776228362140,41.01,74346.66,4.2,0.41635,0.00014,26.88034]
[1776228370196,41.0,74345.6,4.2,0.41619,0.00014,26.87763]
[1776228379259,40.99,74345.38,4.2,0.41614,0.00014,26.87688]
[1776228384294,40.99,74350.85,4.2,0.41689,0.00014,26.8897]
[1776228385301,40.99,74358.26,4.2,0.41791,0.00014,26.90708]
[1776228390336,40.99,74356.69,4.2,0.41769,0.00014,26.90337]
[1776228395371,40.99,74356.53,4.2,0.41766,0.00014,26.8998]
[1776228401412,40.98,74356.42,4.2,0.41764,0.00014,26.89946]
[1776228406447,40.98,74355.15,4.2,0.41745,0.00014,26.89641]
[1776228412490,40.98,74355.18,4.2,0.41745,0.00014,26.89638]
[1776228415511,40.98,74346.74,4.2,0.41628,0.00014,26.87639]
[1776228420546,40.97,74345.75,4.2,0.41614,0.00014,26.87393]
[1776228420746,40.97,74345.75,4.2,0.41614,0.00014,26.87393]
[1776228420915,40.97,74345.75,4.2,0.41614,0.00014,26.87393]
[1776228421081,40.97,74345.75,4.2,0.41614,0.00014,26.87393]
[1776228421142,40.97,74345.75,4.2,0.41614,0.00014,26.87393]
[1776228421552,40.97,74335.87,4.2,0.41477,0.00014,26.85026]
[1776228421980,40.97,74335.87,4.2,0.41477,0.00014,26.85026]
[1776228422559,40.97,74328.6,4.2,0.41376,0.00014,26.83264]
[1776228425675,40.97,74327.37,4.2,0.41359,0.00014,26.82964]
[1776228431632,40.97,74326.2,4.2,0.41343,0.00014,26.82677]
[1776228436667,40.97,74330.09,4.2,0.41397,0.00014,26.83622]
[1776228441702,40.97,74331.25,4.2,0.41412,0.00014,26.83899]
[1776228448751,40.97,74332.57,4.2,0.4143,0.00014,26.84211]
[1776228450178,40.97,74332.57,4.2,0.4143,0.00014,26.84211]
[1776228450229,40.97,74332.57,4.2,0.4143,0.00014,26.84211]
[1776228455799,40.96,74339.9,4.2,0.41529,0.00014,26.8565]
[1776228460835,40.96,74340.0,4.2,0.4153,0.00014,26.85664]
[1776228465870,40.96,74340.59,4.2,0.41538,0.00014,26.85795]
[1776228470905,40.95,74340.35,4.2,0.41534,0.00014,26.85726]
[1776228473426,40.95,74340.42,4.2,0.41534,0.00014,26.85741]
[1776228481681,40.95,74340.42,4.2,0.41534,0.00014,26.85736]
[1776228481911,40.95,74340.42,4.2,0.41534,0.00014,26.85736]
[1776228482989,40.95,74330.32,4.2,0.41393,0.00014,26.83277]
[1776228487751,40.95,74330.15,4.2,0.4139,0.00014,26.83231]
[1776228488750,40.95,74329.67,4.2,0.41384,0.00014,26.83114]
[1776228489475,40.95,74329.67,4.2,0.41384,0.00014,26.83114]
[1776228489554,40.95,74329.67,4.2,0.41384,0.00014,26.83114]
[1776228490137,40.95,74326.46,4.2,0.41339,0.00014,26.82331]
[1776228490168,40.95,74326.46,4.2,0.41339,0.00014,26.82331]
[1776228490451,40.94,74309.76,4.2,0.41109,0.00014,26.78207]
[1776228491046,40.94,74301.43,4.2,0.40994,0.00014,26.76116]
[1776228491864,40.94,74301.43,4.2,0.40994,0.00014,26.76116]
[1776228492053,40.94,74301.78,4.2,0.40999,0.00014,26.76204]
[1776228497089,40.95,74304.67,4.2,0.41039,0.00014,26.76944]
[1776228497811,40.95,74304.67,4.2,0.41039,0.00014,26.76944]
[1776228503129,40.95,74305.6,4.2,0.41053,0.00014,26.77189]
[1776228508165,40.95,74306.16,4.2,0.41061,0.00014,26.7734]
[1776228509475,40.95,74306.16,4.2,0.41061,0.00014,26.7734]
[1776228509576,40.95,74306.2,4.2,0.41062,0.00014,26.77352]
[1776228515214,40.96,74305.78,4.2,0.41055,0.00014,26.76939]
[1776228520250,40.96,74305.76,4.2,0.41055,0.00014,26.76941]
[1776228525284,40.96,74303.12,4.2,0.41019,0.00014,26.76284]
[1776228526812,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228526832,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228526840,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228526844,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228526856,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228526872,40.96,74301.89,4.2,0.41003,0.00014,26.75976]
[1776228528208,40.96,74298.17,4.2,0.40951,0.00014,26.75034]
[1776228528227,40.96,74298.17,4.2,0.40951,0.00014,26.75034]
[1776228536360,40.95,74303.99,4.2,0.4103,0.00014,26.76475]
[1776228541397,40.95,74304.05,4.2,0.4103,0.00014,26.76474]
[1776228546181,40.94,74304.16,4.2,0.4103,0.00014,26.76489]
[1776228546216,40.94,74304.16,4.2,0.4103,0.00014,26.76489]
[1776228546232,40.94,74304.16,4.2,0.4103,0.00014,26.76489]
[1776228546432,40.94,74305.88,4.2,0.41054,0.00014,26.76918]
[1776228547164,40.94,74305.88,4.2,0.41054,0.00014,26.76918]
[1776228548295,40.94,74308.47,4.2,0.4109,0.00014,26.77569]
[1776228548446,40.94,74309.34,4.2,0.41102,0.00014,26.77788]
[1776228549272,40.94,74309.34,4.2,0.41102,0.00014,26.77788]
[1776228554489,40.95,74305.22,4.2,0.41045,0.00014,26.76764]
[1776228560622,40.95,74305.47,4.2,0.41049,0.00014,26.76831]
[1776228560694,40.95,74306.08,4.2,0.41058,0.00014,26.76988]
[1776228573767,40.95,74311.68,4.2,0.41136,0.00014,26.78395]
[1776228579664,40.96,74317.49,4.2,0.41216,0.00014,26.79538]
[1776228584699,40.96,74318.42,4.2,0.41229,0.00014,26.79771]
[1776228586264,40.96,74318.39,4.2,0.41228,0.00014,26.79765]
[1776228586573,40.96,74318.39,4.2,0.41228,0.00014,26.79765]
[1776228586612,40.96,74318.39,4.2,0.41228,0.00014,26.79765]
[1776228586720,40.96,74335.32,4.2,0.41462,0.00014,26.83897]
[1776228587724,40.96,74343.88,4.2,0.41581,0.00014,26.8595]
[1776228587817,40.96,74343.88,4.2,0.41581,0.00014,26.8595]
[1776228593402,40.95,74339.64,4.2,0.41522,0.00014,26.8493]
[1776228593860,40.95,74339.57,4.2,0.4152,0.00014,26.84908]
[1776228595121,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595157,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595292,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595314,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595430,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595494,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595516,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228595678,40.95,74339.54,4.2,0.4152,0.00014,26.84901]
[1776228596300,40.95,74340.11,4.2,0.41528,0.00014,26.85034]
[1776228596440,40.95,74340.11,4.2,0.41528,0.00014,26.85034]
[1776228596493,40.95,74340.11,4.2,0.41528,0.00014,26.85034]
[1776228596504,40.95,74363.14,4.2,0.41846,0.00014,26.90469]
[1776228597683,40.95,74363.14,4.2,0.41846,0.00014,26.90469]
[1776228596807,40.95,74376.5,4.2,0.42031,0.00014,26.93547]
[1776228597778,40.95,74376.5,4.2,0.42031,0.00014,26.93547]
[1776228597814,40.95,74379.09,4.2,0.42067,0.00014,26.94136]
[1776228600154,40.95,74379.91,4.2,0.42078,0.00014,26.94327]
[1776228601376,40.95,74380.02,4.2,0.4208,0.00014,26.94354]
[1776228601418,40.95,74380.02,4.2,0.4208,0.00014,26.94354]
[1776228601583,40.95,74380.02,4.2,0.4208,0.00014,26.94354]
[1776228602157,40.95,74370.84,4.2,0.41953,0.00014,26.92258]
[1776228605870,40.95,74361.12,4.2,0.41818,0.00014,26.90007]
[1776228610905,40.95,74359.6,4.2,0.41798,0.00014,26.89654]
[1776228611764,40.95,74359.6,4.2,0.41798,0.00014,26.89654]
[1776228613136,40.95,74359.41,4.2,0.41795,0.00014,26.8961]
[1776228613252,40.95,74359.41,4.2,0.41795,0.00014,26.8961]
[1776228613388,40.95,74359.41,4.2,0.41795,0.00014,26.8961]
[1776228613489,40.95,74359.12,4.2,0.41791,0.00014,26.89543]
[1776228618961,40.95,74361.22,4.2,0.4182,0.00014,26.90033]
[1776228622082,40.95,74362.14,4.2,0.41833,0.00014,26.90249]
[1776228622250,40.95,74362.14,4.2,0.41833,0.00014,26.90249]
[1776228622430,40.95,74362.14,4.2,0.41833,0.00014,26.90249]
[1776228622488,40.96,74362.14,4.2,0.41833,0.00014,26.9025]
[1776228623996,40.96,74372.04,4.2,0.4197,0.00014,26.92539]
[1776228624981,40.96,74372.04,4.2,0.4197,0.00014,26.92539]
[1776228630038,40.95,74373.29,4.2,0.41987,0.00014,26.9282]
[1776228635073,40.95,74377.35,4.2,0.42042,0.00014,26.9343]
[1776228640108,40.95,74375.28,4.2,0.42013,0.00014,26.9295]
[1776228645146,40.95,74374.86,4.2,0.42006,0.00014,26.92847]
[1776228650180,40.94,74377.63,4.2,0.42044,0.00014,26.93471]
[1776228655214,40.94,74375.55,4.2,0.42015,0.00014,26.92989]
[1776228660250,40.94,74372.13,4.2,0.41967,0.00014,26.922]
[1776228665721,40.94,74372.74,4.2,0.41975,0.00014,26.92336]
[1776228671656,40.94,74367.03,4.2,0.41896,0.00014,26.91016]
[1776228673341,40.94,74357.09,4.2,0.41758,0.00014,26.887]
[1776228674395,40.94,74357.09,4.2,0.41758,0.00014,26.887]
[1776228680389,40.94,74355.41,4.2,0.41735,0.00014,26.88312]
[1776228686432,40.94,74355.37,4.2,0.41735,0.00014,26.8831]
[1776228692474,40.94,74355.57,4.2,0.41737,0.00014,26.88051]
[1776228697509,40.95,74355.56,4.2,0.41738,0.00014,26.88056]
[1776228702544,40.95,74353.3,4.2,0.41707,0.00014,26.87531]
[1776228707589,40.95,74352.95,4.2,0.41703,0.00014,26.87455]
[1776228708290,40.95,74348.45,4.2,0.4164,0.00014,26.86393]
[1776228708774,40.95,74348.45,4.2,0.4164,0.00014,26.86393]
[1776228714628,40.96,74344.65,4.2,0.41589,0.00014,26.85507]
[1776228718841,40.96,74344.29,4.2,0.41584,0.00014,26.85426]
[1776228726712,40.97,74345.26,4.2,0.416,0.00014,26.85682]
[1776228731747,40.97,74347.94,4.2,0.41637,0.00014,26.8633]
[1776228740810,40.97,74349.64,4.2,0.41662,0.00014,26.86748]
[1776228742824,40.97,74349.83,4.2,0.41665,0.00014,26.86796]
[1776228745845,40.98,74349.8,4.2,0.41665,0.00014,26.86794]
[1776228750880,40.98,74355.81,4.2,0.41748,0.00014,26.88217]
[1776228758729,40.98,74356.24,4.2,0.41753,0.00014,26.88007]
[1776228763972,40.98,74357.17,4.2,0.41767,0.00014,26.88232]
[1776228770017,40.98,74356.72,4.2,0.41761,0.00014,26.88131]
[1776228774122,40.98,74351.98,4.2,0.41695,0.00014,26.87019]
[1776228780087,40.99,74350.81,4.2,0.4168,0.00014,26.86753]
[1776228783070,40.99,74351.79,4.2,0.41694,0.00014,26.86987]
[1776228787764,40.99,74358.75,4.2,0.4179,0.00014,26.88625]
[1776228793736,40.99,74358.95,4.2,0.41793,0.00014,26.88674]
[1776228800896,40.99,74358.98,4.2,0.41794,0.00014,26.88687]
[1776228800983,40.99,74358.98,4.2,0.41794,0.00014,26.88687]
[1776228801128,40.99,74358.98,4.2,0.41794,0.00014,26.88688]
[1776228801432,40.99,74358.98,4.2,0.41794,0.00014,26.88688]
[1776228801548,40.99,74358.98,4.2,0.41794,0.00014,26.88688]
[1776228801627,40.99,74372.63,4.2,0.41983,0.00014,26.91846]
[1776228802531,40.99,74379.55,4.2,0.42079,0.00014,26.93425]
[1776228806408,40.99,74380.46,4.2,0.42092,0.00014,26.9363]
[1776228814336,40.99,74380.9,4.2,0.42097,0.00014,26.93416]
[1776228819371,40.99,74378.64,4.2,0.42065,0.00014,26.92904]
[1776228825413,40.99,74379.15,4.2,0.42072,0.00014,26.93021]
[1776228832461,40.99,74379.93,4.2,0.42083,0.00014,26.93198]
[1776228837497,40.99,74380.39,4.2,0.4209,0.00014,26.93301]
[1776228841826,40.99,74380.35,4.2,0.42089,0.00014,26.93292]
[1776228847571,40.99,74381.9,4.2,0.4211,0.00014,26.9364]
[1776228852603,40.99,74378.31,4.2,0.4206,0.00014,26.92825]
[1776228857637,40.99,74376.47,4.2,0.42035,0.00014,26.92407]
[1776228862672,40.99,74378.47,4.2,0.42063,0.00014,26.92863]
[1776228867708,40.99,74380.36,4.2,0.42089,0.00014,26.93291]
[1776228872743,40.99,74380.02,4.2,0.42083,0.00014,26.92899]
[1776228878817,40.99,74380.02,4.2,0.42083,0.00014,26.92897]
[1776228884827,40.99,74379.94,4.2,0.42082,0.00014,26.92876]
[1776228889862,40.99,74384.11,4.2,0.42139,0.00014,26.93816]
[1776228895904,40.98,74383.4,4.2,0.42129,0.00014,26.93651]
[1776228896506,40.98,74383.4,4.2,0.42129,0.00014,26.93651]
[1776228896912,40.98,74382.83,4.2,0.42121,0.00014,26.93522]
[1776228901656,40.99,74381.98,4.2,0.4211,0.00014,26.93337]
[1776228901947,40.99,74380.65,4.2,0.42091,0.00014,26.93038]
[1776228906982,40.99,74379.35,4.2,0.42074,0.00014,26.92751]
[1776228912020,40.99,74378.13,4.2,0.42058,0.00014,26.92483]
[1776228914378,40.99,74378.23,4.2,0.42059,0.00014,26.92509]
[1776228918272,41.0,74376.47,4.2,0.42036,0.00014,26.92116]
[1776228918324,41.0,74376.47,4.2,0.42036,0.00014,26.92116]
[1776228919067,41.0,74369.42,4.2,0.41938,0.00014,26.90501]
[1776228923311,41.0,74366.34,4.2,0.41895,0.00014,26.89789]
[1776228923319,41.0,74366.34,4.2,0.41895,0.00014,26.89789]
[1776228929137,41.0,74364.7,4.2,0.41872,0.00014,26.8941]
[1776228937785,41.0,74364.85,4.2,0.41874,0.00014,26.89133]
[1776228938056,41.0,74364.85,4.2,0.41874,0.00014,26.89133]
[1776228943235,41.0,74364.84,4.2,0.41874,0.00014,26.89134]
[1776228948061,41.0,74364.84,4.2,0.41874,0.00014,26.89134]
[1776228953306,41.0,74357.68,4.2,0.41775,0.00014,26.87473]
[1776228958341,41.0,74357.16,4.2,0.41768,0.00014,26.87358]
[1776228964348,41.0,74357.16,4.2,0.41768,0.00014,26.87358]
[1776228969393,41.0,74355.99,4.2,0.41753,0.00014,26.87097]
[1776228970427,41.01,74347.76,4.2,0.41639,0.00014,26.8516]
[1776228975461,41.01,74346.89,4.2,0.41628,0.00014,26.84965]
[1776228981502,41.01,74346.42,4.2,0.41623,0.00014,26.84869]
[1776228986540,41.02,74346.24,4.2,0.41621,0.00014,26.84838]
[1776228991579,41.02,74343.3,4.2,0.4158,0.00014,26.83835]
[1776228996759,41.02,74340.95,4.2,0.41548,0.00014,26.83284]
[1776228997172,41.02,74340.95,4.2,0.41548,0.00014,26.83284]
[1776228996801,41.02,74340.43,4.2,0.41541,0.00014,26.83163]
[1776228997555,41.02,74340.43,4.2,0.41541,0.00014,26.83163]
[1776228997801,41.02,74340.43,4.2,0.41541,0.00014,26.83163]
[1776228999077,41.02,74340.03,4.2,0.41536,0.00014,26.83064]
[1776228999103,41.02,74340.03,4.2,0.41536,0.00014,26.83064]
[1776229000643,41.02,74331.41,4.2,0.41416,0.00014,26.80983]
[1776229006012,41.02,74331.72,4.2,0.4142,0.00014,26.81052]
[1776229015752,41.01,74331.95,4.2,0.41422,0.00014,26.81089]
[1776229020712,41.01,74332.44,4.2,0.41428,0.00014,26.81204]
[1776229020768,41.01,74332.44,4.2,0.41428,0.00014,26.81204]
[1776229020794,41.01,74332.44,4.2,0.41428,0.00014,26.81204]
[1776229023783,41.01,74337.72,4.2,0.41501,0.00014,26.82467]
[1776229023896,41.01,74337.72,4.2,0.41501,0.00014,26.82467]
[1776229024019,41.01,74337.72,4.2,0.41501,0.00014,26.82467]
[1776229024077,41.01,74347.37,4.2,0.41634,0.00014,26.84767]
[1776229024413,41.01,74347.37,4.2,0.41634,0.00014,26.84767]
[1776229024448,41.01,74347.37,4.2,0.41634,0.00014,26.84767]
[1776229024842,41.01,74355.37,4.2,0.41744,0.00014,26.86653]
[1776229028606,41.01,74356.26,4.2,0.41757,0.00014,26.86862]
[1776229028917,41.01,74356.26,4.2,0.41757,0.00014,26.86862]
[1776229034912,41.01,74354.73,4.2,0.41736,0.00014,26.86503]
[1776229040198,41.01,74353.25,4.2,0.41715,0.00014,26.86152]
[1776229040219,41.01,74355.88,4.2,0.41751,0.00014,26.86769]
[1776229045989,41.01,74356.26,4.2,0.41757,0.00014,26.86859]
[1776229053037,41.01,74355.22,4.2,0.41741,0.00014,26.86298]
[1776229057229,41.01,74356.22,4.2,0.41755,0.00014,26.8653]
[1776229066071,41.01,74356.53,4.2,0.41759,0.00014,26.86599]
[1776229066140,41.01,74356.53,4.2,0.41759,0.00014,26.86599]
[1776229066153,41.01,74355.63,4.2,0.41746,0.00014,26.86387]
[1776229067136,41.0,74348.03,4.2,0.41641,0.00014,26.84595]
[1776229067292,41.0,74348.03,4.2,0.41641,0.00014,26.84595]
[1776229073178,41.0,74346.24,4.2,0.41615,0.00014,26.84157]
[1776229074320,41.0,74346.24,4.2,0.41615,0.00014,26.84157]
[1776229080226,41.0,74346.71,4.2,0.41621,0.00014,26.84254]
[1776229085262,40.99,74348.34,4.2,0.41643,0.00014,26.84631]
[1776229091304,40.99,74347.9,4.2,0.41636,0.00014,26.84518]
[1776229102381,40.99,74346.13,4.2,0.4161,0.00014,26.8408]
[1776229108614,40.98,74346.26,4.2,0.41612,0.00014,26.84105]
[1776229108623,40.98,74346.26,4.2,0.41612,0.00014,26.84105]
[1776229114465,40.98,74347.02,4.2,0.4162,0.00014,26.83956]
[1776229120303,40.98,74346.69,4.2,0.41615,0.00014,26.83869]
[1776229125542,40.97,74346.48,4.2,0.41611,0.00014,26.83808]
[1776229127074,40.97,74346.48,4.2,0.41611,0.00014,26.83808]
[1776229132591,40.97,74346.93,4.2,0.41616,0.00014,26.83902]
[1776229133437,40.97,74346.93,4.2,0.41616,0.00014,26.83902]
[1776229137058,40.97,74346.83,4.2,0.41615,0.00014,26.83876]
[1776229143319,40.97,74351.97,4.2,0.41685,0.00014,26.85077]
[1776229144674,40.96,74360.53,4.2,0.41803,0.00014,26.87084]
[1776229149709,40.96,74361.4,4.2,0.41815,0.00014,26.87288]
[1776229154745,40.96,74357.13,4.2,0.41756,0.00014,26.8629]
[1776229159779,40.96,74357.13,4.2,0.41756,0.00014,26.86289]
[1776229170281,40.96,74357.24,4.2,0.41758,0.00014,26.86313]
[1776229175893,40.96,74355.46,4.2,0.41731,0.00014,26.85575]
[1776229182193,40.96,74355.91,4.2,0.41737,0.00014,26.85678]
[1776229188984,40.96,74354.32,4.2,0.41715,0.00014,26.85299]
[1776229194101,40.96,74353.91,4.2,0.41709,0.00014,26.85199]
[1776229199333,40.96,74353.88,4.2,0.41708,0.00014,26.85187]
[1776229199354,40.96,74353.88,4.2,0.41708,0.00014,26.85187]
[1776229199387,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229199449,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229199489,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229199616,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229199688,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229199708,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229200063,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229200122,40.96,74354.9,4.2,0.41723,0.00014,26.85427]
[1776229200283,40.96,74372.25,4.2,0.41963,0.00014,26.89463]
[1776229201042,40.96,74372.25,4.2,0.41963,0.00014,26.89463]
[1776229201544,40.96,74371.56,4.2,0.41953,0.00014,26.89301]
[1776229203010,40.96,74368.23,4.2,0.41907,0.00014,26.88529]
[1776229203084,40.95,74367.52,4.2,0.41897,0.00014,26.88361]
[1776229205799,40.95,74367.19,4.2,0.41892,0.00014,26.88278]
[1776229205902,40.95,74367.19,4.2,0.41892,0.00014,26.88278]
[1776229206200,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229206613,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229206993,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229206998,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229207102,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229207177,40.95,74381.1,4.2,0.42084,0.00014,26.91462]
[1776229207204,40.95,74392.78,4.2,0.42246,0.00014,26.94087]
[1776229207515,40.95,74392.78,4.2,0.42246,0.00014,26.94087]
[1776229207878,40.95,74392.78,4.2,0.42246,0.00014,26.94087]
[1776229208048,40.95,74392.78,4.2,0.42246,0.00014,26.94087]
[1776229208133,40.95,74404.54,4.2,0.4241,0.00014,26.96691]
[1776229208508,40.95,74404.54,4.2,0.4241,0.00014,26.96691]
[1776229208639,40.95,74404.54,4.2,0.4241,0.00014,26.96691]
[1776229208878,40.95,74404.54,4.2,0.4241,0.00014,26.96691]
[1776229209134,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209405,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209484,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209487,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209513,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209539,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209614,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209639,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209767,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209869,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229209971,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229210004,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229210024,40.95,74425.85,4.2,0.42706,0.00014,27.01292]
[1776229210141,40.95,74443.99,4.2,0.42958,0.00014,27.05091]
[1776229210501,40.95,74443.99,4.2,0.42958,0.00014,27.05091]
[1776229211047,40.95,74443.99,4.2,0.42958,0.00014,27.05091]
[1776229211286,40.95,74443.99,4.2,0.42958,0.00014,27.05091]
[1776229211386,40.95,74450.35,4.2,0.43047,0.00014,27.06398]
[1776229211522,40.95,74450.35,4.2,0.43047,0.00014,27.06398]
[1776229212025,40.95,74450.35,4.2,0.43047,0.00014,27.06398]
[1776229212274,40.95,74450.35,4.2,0.43047,0.00014,27.06398]
[1776229212290,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229212628,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229212894,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229212921,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229212931,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229213319,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229213334,40.95,74450.23,4.2,0.43045,0.00014,27.06374]
[1776229213170,40.95,74452.37,4.2,0.43075,0.00014,27.06813]
[1776229213446,40.95,74452.37,4.2,0.43075,0.00014,27.06813]
[1776229213603,40.95,74452.37,4.2,0.43075,0.00014,27.06813]
[1776229213794,40.95,74452.37,4.2,0.43075,0.00014,27.06813]
[1776229214129,40.95,74452.37,4.2,0.43075,0.00014,27.06813]
[1776229214177,40.95,74445.61,4.2,0.42982,0.00014,27.05432]
[1776229214667,40.95,74445.61,4.2,0.42982,0.00014,27.05432]
[1776229214694,40.95,74445.61,4.2,0.42982,0.00014,27.05432]
[1776229215184,40.95,74432.23,4.2,0.42795,0.00014,27.02648]
[1776229215875,40.95,74432.23,4.2,0.42795,0.00014,27.02648]
[1776229216231,40.95,74419.22,4.2,0.42614,0.00014,26.99879]
[1776229216522,40.95,74419.22,4.2,0.42614,0.00014,26.99879]
[1776229216644,40.95,74419.22,4.2,0.42614,0.00014,26.99879]
[1776229216668,40.95,74419.22,4.2,0.42614,0.00014,26.99879]
[1776229217199,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229217551,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229217600,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229217942,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229217968,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229218042,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229218056,40.95,74407.59,4.2,0.42452,0.00014,26.97362]
[1776229218206,40.95,74393.86,4.2,0.42262,0.00014,26.94335]
[1776229218430,40.95,74393.86,4.2,0.42262,0.00014,26.94335]
[1776229219241,40.95,74393.86,4.2,0.42262,0.00014,26.94335]
[1776229220040,40.95,74387.71,4.2,0.42176,0.00014,26.9296]
[1776229221236,40.95,74390.44,4.2,0.42215,0.00014,26.93575]
[1776229221241,40.95,74390.44,4.2,0.42215,0.00014,26.93575]
[1776229221254,40.95,74390.44,4.2,0.42215,0.00014,26.93575]
[1776229223288,40.96,74397.76,4.2,0.42317,0.00014,26.9521]
[1776229223351,40.96,74397.76,4.2,0.42317,0.00014,26.9521]
[1776229224250,40.96,74399.22,4.2,0.42337,0.00014,26.95534]
[1776229224291,40.96,74399.22,4.2,0.42337,0.00014,26.95534]
[1776229224393,40.96,74397.06,4.2,0.42307,0.00014,26.95058]
[1776229224461,40.96,74397.06,4.2,0.42307,0.00014,26.95058]
[1776229225387,40.96,74397.06,4.2,0.42307,0.00014,26.95058]
[1776229225383,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229225446,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226014,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226035,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226040,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226410,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226446,40.96,74386.74,4.2,0.42164,0.00014,26.92753]
[1776229226280,40.96,74378.75,4.2,0.42053,0.00014,26.90943]
[1776229227287,40.96,74383.52,4.2,0.42119,0.00014,26.92029]
[1776229227668,40.96,74383.52,4.2,0.42119,0.00014,26.92029]
[1776229228093,40.96,74383.52,4.2,0.42119,0.00014,26.92029]
[1776229228103,40.96,74383.52,4.2,0.42119,0.00014,26.92029]
[1776229228161,40.96,74383.52,4.2,0.42119,0.00014,26.92029]
[1776229228294,40.96,74390.59,4.2,0.42218,0.00014,26.93622]
[1776229229374,40.96,74390.59,4.2,0.42218,0.00014,26.93622]
[1776229229301,40.96,74398.49,4.2,0.42327,0.00014,26.95382]
[1776229229452,40.96,74398.49,4.2,0.42327,0.00014,26.95382]
[1776229229634,40.96,74398.49,4.2,0.42327,0.00014,26.95382]
[1776229230836,40.96,74402.99,4.2,0.4239,0.00014,26.96376]
[1776229231315,40.96,74410.68,4.2,0.42496,0.00014,26.97744]
[1776229232609,40.96,74416.13,4.2,0.42572,0.00014,26.98924]
[1776229235763,40.96,74409.48,4.2,0.42479,0.00014,26.97483]
[1776229238365,40.96,74416.65,4.2,0.42579,0.00014,26.99036]
[1776229243400,40.96,74412.75,4.2,0.42525,0.00014,26.98195]
[1776229245453,40.96,74413.72,4.2,0.42538,0.00014,26.98405]
[1776229247261,40.96,74406.36,4.2,0.42436,0.00014,26.96804]
[1776229252465,40.96,74405.47,4.2,0.42424,0.00014,26.96613]
[1776229257501,40.96,74405.53,4.2,0.42425,0.00014,26.96629]
[1776229262536,40.96,74401.51,4.2,0.4237,0.00014,26.9575]
[1776229268324,40.97,74399.79,4.2,0.42346,0.00014,26.95375]
[1776229268578,40.97,74414.55,4.2,0.42551,0.00014,26.986]
[1776229269585,40.97,74423.76,4.2,0.42679,0.00014,27.00575]
[1776229275773,40.96,74424.43,4.2,0.42688,0.00014,27.00714]
[1776229282598,40.96,74420.67,4.2,0.42636,0.00014,26.9991]
[1776229287711,40.96,74422.41,4.2,0.4266,0.00014,27.00278]
[1776229291740,40.96,74429.29,4.2,0.42754,0.00014,27.01423]
[1776229296774,40.96,74425.86,4.2,0.42706,0.00014,27.00689]
[1776229301809,40.96,74424.25,4.2,0.42683,0.00014,27.0034]
[1776229306844,40.95,74423.0,4.2,0.42665,0.00014,27.00068]
[1776229311878,40.95,74422.66,4.2,0.4266,0.00014,26.9999]
[1776229317921,40.95,74426.16,4.2,0.42708,0.00014,27.00729]
[1776229320841,40.95,74429.95,4.2,0.42761,0.00014,27.01529]
[1776229320893,40.95,74429.95,4.2,0.42761,0.00014,27.01529]
[1776229321949,40.95,74442.43,4.2,0.42934,0.00014,27.04135]
[1776229323167,40.95,74442.43,4.2,0.42934,0.00014,27.04135]
[1776229325086,40.94,74444.44,4.2,0.42961,0.00014,27.04544]
[1776229326216,40.94,74442.82,4.2,0.42939,0.00014,27.04206]
[1776229326290,40.94,74442.82,4.2,0.42939,0.00014,27.04206]
[1776229326318,40.94,74442.82,4.2,0.42939,0.00014,27.04206]
[1776229326430,40.94,74442.82,4.2,0.42939,0.00014,27.04206]
[1776229326489,40.94,74444.78,4.2,0.42966,0.00014,27.04608]
[1776229326877,40.94,74444.78,4.2,0.42966,0.00014,27.04608]
[1776229326888,40.94,74444.78,4.2,0.42966,0.00014,27.04608]
[1776229326897,40.94,74444.78,4.2,0.42966,0.00014,27.04608]
[1776229326984,40.94,74453.32,4.2,0.43085,0.00014,27.06359]
[1776229328602,40.94,74456.64,4.2,0.43131,0.00014,27.07033]
[1776229333858,40.94,74459.14,4.2,0.43166,0.00014,27.0754]
[1776229333881,40.94,74459.14,4.2,0.43166,0.00014,27.0754]
[1776229338061,40.94,74449.62,4.2,0.43033,0.00014,27.05604]
[1776229343101,40.94,74447.77,4.2,0.43008,0.00014,27.05227]
[1776229343711,40.94,74447.77,4.2,0.43008,0.00014,27.05227]
[1776229343724,40.94,74447.77,4.2,0.43008,0.00014,27.05227]
[1776229343975,40.94,74447.77,4.2,0.43008,0.00014,27.05227]
[1776229343976,40.94,74447.77,4.2,0.43008,0.00014,27.05227]
[1776229344108,40.94,74446.13,4.2,0.42985,0.00014,27.04887]
[1776229344878,40.94,74446.13,4.2,0.42985,0.00014,27.04887]
[1776229347012,40.94,74442.45,4.2,0.42933,0.00014,27.04122]
[1776229347348,40.94,74442.45,4.2,0.42933,0.00014,27.04122]
[1776229348043,40.94,74442.7,4.2,0.42936,0.00014,27.04172]
[1776229353171,40.93,74446.58,4.2,0.42988,0.00014,27.04646]
[1776229358206,40.93,74444.66,4.2,0.4296,0.00014,27.04238]
[1776229363243,40.92,74445.19,4.2,0.42967,0.00014,27.04335]
[1776229366890,40.92,74442.58,4.2,0.4293,0.00014,27.03789]
[1776229367079,40.92,74442.58,4.2,0.4293,0.00014,27.03789]
[1776229367118,40.92,74442.58,4.2,0.4293,0.00014,27.03789]
[1776229368228,40.92,74440.2,4.2,0.42897,0.00014,27.03292]
[1776229371626,40.92,74439.5,4.2,0.42886,0.00014,27.03141]
[1776229373153,40.92,74439.8,4.2,0.4289,0.00014,27.032]
[1776229376432,40.91,74439.69,4.2,0.42888,0.00014,27.03171]
[1776229382376,40.91,74439.53,4.2,0.42885,0.00014,27.03124]
[1776229383627,40.91,74439.57,4.2,0.42885,0.00014,27.03131]
[1776229388461,40.91,74443.7,4.2,0.42942,0.00014,27.03981]
[1776229389704,40.9,74443.09,4.2,0.42933,0.00014,27.0385]
[1776229389862,40.9,74443.09,4.2,0.42933,0.00014,27.0385]
[1776229391709,40.9,74444.08,4.2,0.42947,0.00014,27.04051]
[1776229392446,40.9,74449.15,4.2,0.43017,0.00014,27.05094]
[1776229395481,40.9,74451.28,4.2,0.43047,0.00014,27.05527]
[1776229395582,40.9,74449.92,4.2,0.43028,0.00014,27.05246]
[1776229401513,40.89,74444.18,4.2,0.42946,0.00014,27.0405]
[1776229405794,40.89,74444.14,4.2,0.42945,0.00014,27.04034]
[1776229405831,40.89,74444.14,4.2,0.42945,0.00014,27.04034]
[1776229406149,40.89,74444.14,4.2,0.42945,0.00014,27.04034]
[1776229406157,40.89,74444.14,4.2,0.42945,0.00014,27.04034]
[1776229406431,40.89,74444.14,4.2,0.42945,0.00014,27.04034]
[1776229406547,40.89,74450.3,4.2,0.43031,0.00014,27.05301]
[1776229406947,40.89,74450.3,4.2,0.43031,0.00014,27.05301]
[1776229407554,40.89,74456.99,4.2,0.43125,0.00014,27.06669]
[1776229410576,40.89,74463.97,4.2,0.43223,0.00014,27.08083]
[1776229411698,40.89,74464.84,4.2,0.43234,0.00014,27.07947]
[1776229415325,40.89,74454.8,4.2,0.43094,0.00014,27.0592]
[1776229416126,40.9,74454.83,4.2,0.43094,0.00014,27.05927]
[1776229416618,40.9,74453.49,4.2,0.43076,0.00014,27.05655]
[1776229418965,40.89,74453.56,4.2,0.43076,0.00014,27.05664]
[1776229419525,40.89,74453.56,4.2,0.43076,0.00014,27.05664]
[1776229426688,40.89,74452.09,4.2,0.43054,0.00014,27.05345]
[1776229431722,40.88,74451.3,4.2,0.43042,0.00014,27.05171]
[1776229436758,40.88,74447.21,4.2,0.42984,0.00014,27.0432]
[1776229441793,40.87,74447.02,4.2,0.42981,0.00014,27.04271]
[1776229447133,40.87,74447.14,4.2,0.42982,0.00014,27.04288]
[1776229447206,40.87,74447.14,4.2,0.42982,0.00014,27.04288]
[1776229448190,40.87,74447.14,4.2,0.42981,0.00014,27.04284]
[1776229448291,40.87,74439.93,4.2,0.42881,0.00014,27.02787]
[1776229449205,40.87,74439.93,4.2,0.42881,0.00014,27.02787]
[1776229451030,40.87,74439.13,4.2,0.42869,0.00014,27.02619]
[1776229451099,40.87,74439.13,4.2,0.42869,0.00014,27.02619]
[1776229451989,40.87,74438.87,4.2,0.42866,0.00014,27.02563]
[1776229457908,40.86,74433.99,4.2,0.42797,0.00014,27.01532]
[1776229462942,40.86,74434.8,4.2,0.42808,0.00014,27.01698]
[1776229466971,40.86,74426.6,4.2,0.42693,0.00014,26.99958]
[1776229472010,40.86,74419.67,4.2,0.42596,0.00014,26.98159]
[1776229473017,40.86,74412.24,4.2,0.42492,0.00014,26.9655]
[1776229473705,40.86,74412.24,4.2,0.42492,0.00014,26.9655]
[1776229475677,40.86,74407.29,4.2,0.42423,0.00014,26.95469]
[1776229476386,40.86,74404.42,4.2,0.42383,0.00014,26.94839]
[1776229478709,40.86,74394.91,4.2,0.42251,0.00014,26.92735]
[1776229479065,40.86,74394.91,4.2,0.42251,0.00014,26.92735]
[1776229480049,40.86,74394.84,4.2,0.42251,0.00014,26.92722]
[1776229480143,40.86,74394.84,4.2,0.42251,0.00014,26.92722]
[1776229480523,40.86,74394.84,4.2,0.42251,0.00014,26.92722]
[1776229480591,40.86,74394.84,4.2,0.42251,0.00014,26.92722]
[1776229480598,40.86,74394.84,4.2,0.42251,0.00014,26.92722]
[1776229480616,40.86,74393.79,4.2,0.42236,0.00014,26.9249]
[1776229481075,40.86,74372.74,4.2,0.41943,0.00014,26.87708]
[1776229481962,40.86,74372.74,4.2,0.41943,0.00014,26.87708]
[1776229482430,40.86,74372.74,4.2,0.41943,0.00014,26.87708]
[1776229482649,40.86,74372.74,4.2,0.41943,0.00014,26.87708]
[1776229482532,40.86,74375.27,4.2,0.41978,0.00014,26.8829]
[1776229489212,40.86,74381.43,4.2,0.42064,0.00014,26.897]
[1776229495194,40.86,74379.89,4.2,0.42043,0.00014,26.89348]
[1776229495659,40.86,74379.89,4.2,0.42043,0.00014,26.89348]
[1776229500489,40.86,74381.73,4.2,0.42068,0.00014,26.89768]
[1776229500605,40.86,74381.73,4.2,0.42068,0.00014,26.89768]
[1776229500724,40.86,74381.73,4.2,0.42068,0.00014,26.89768]
[1776229501617,40.86,74381.73,4.2,0.42068,0.00014,26.89767]
[1776229501706,40.86,74374.34,4.2,0.41965,0.00014,26.88076]
[1776229503327,40.86,74372.59,4.2,0.41941,0.00014,26.87673]
[1776229509270,40.87,74372.53,4.2,0.41941,0.00014,26.87665]
[1776229510469,40.87,74372.53,4.2,0.41941,0.00014,26.87665]
[1776229516320,40.87,74371.36,4.2,0.41924,0.00014,26.87395]
[1776229521355,40.87,74371.33,4.2,0.41924,0.00014,26.87388]
[1776229522855,40.87,74371.37,4.2,0.41925,0.00014,26.87397]
[1776229523369,40.86,74371.72,4.2,0.41929,0.00014,26.87473]
[1776229528403,40.86,74372.89,4.2,0.41944,0.00014,26.87719]
[1776229533170,40.86,74372.74,4.2,0.41941,0.00014,26.87677]
[1776229533295,40.86,74372.74,4.2,0.41941,0.00014,26.87677]
[1776229533576,40.86,74372.74,4.2,0.41941,0.00014,26.87677]
[1776229535149,40.85,74360.26,4.2,0.41765,0.00014,26.84445]
[1776229540487,40.85,74357.37,4.2,0.41724,0.00014,26.83747]
[1776229544478,40.84,74357.17,4.2,0.41721,0.00014,26.83693]
[1776229549550,40.84,74357.07,4.2,0.41718,0.00014,26.83649]
[1776229549945,40.84,74357.07,4.2,0.41718,0.00014,26.83649]
[1776229554064,40.83,74353.72,4.2,0.41671,0.00014,26.82847]
[1776229555065,40.83,74353.72,4.2,0.41671,0.00014,26.82847]
[1776229555897,40.83,74348.06,4.2,0.41592,0.00014,26.81495]
[1776229558403,40.83,74347.79,4.2,0.41588,0.00014,26.81427]
[1776229562173,40.83,74347.68,4.2,0.41586,0.00014,26.81394]
[1776229562303,40.83,74347.68,4.2,0.41586,0.00014,26.81394]
[1776229564283,40.83,74346.33,4.2,0.41567,0.00014,26.81068]
[1776229564682,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565007,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565084,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565131,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565277,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565505,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565528,40.83,74338.16,4.2,0.41453,0.00014,26.791]
[1776229565673,40.83,74310.47,4.2,0.41069,0.00014,26.72271]
[1776229566681,40.83,74311.05,4.2,0.41077,0.00014,26.7242]
[1776229566992,40.83,74311.05,4.2,0.41077,0.00014,26.7242]
[1776229567224,40.83,74311.05,4.2,0.41077,0.00014,26.7242]
[1776229569429,40.83,74315.99,4.2,0.41146,0.00014,26.73659]
[1776229571066,40.83,74311.46,4.2,0.41083,0.00014,26.72517]
[1776229572016,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572072,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572106,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572186,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572369,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572602,40.83,74311.12,4.2,0.41078,0.00014,26.72427]
[1776229572723,40.83,74297.25,4.2,0.40886,0.00014,26.6892]
[1776229573730,40.83,74288.94,4.2,0.4077,0.00014,26.66787]
[1776229574478,40.83,74288.94,4.2,0.4077,0.00014,26.66787]
[1776229574737,40.83,74289.11,4.2,0.40773,0.00014,26.6683]
[1776229577157,40.82,74288.63,4.2,0.40765,0.00014,26.66694]
[1776229579778,40.82,74289.44,4.2,0.40776,0.00014,26.66891]
[1776229580779,40.82,74289.75,4.2,0.4078,0.00014,26.66963]
[1776229585430,40.82,74293.86,4.2,0.40836,0.00014,26.68012]
[1776229589528,40.82,74296.15,4.2,0.40867,0.00014,26.68594]
[1776229589666,40.82,74296.15,4.2,0.40867,0.00014,26.68594]
[1776229591298,40.82,74296.37,4.2,0.4087,0.00014,26.68647]
[1776229591744,40.82,74296.37,4.2,0.4087,0.00014,26.68647]
[1776229592382,40.82,74296.95,4.2,0.40877,0.00014,26.6848]
[1776229592455,40.82,74296.95,4.2,0.40877,0.00014,26.6848]
[1776229592471,40.82,74296.95,4.2,0.40877,0.00014,26.6848]
[1776229593872,40.82,74288.23,4.2,0.40756,0.00014,26.66238]
[1776229596069,40.82,74287.73,4.2,0.40749,0.00014,26.66108]
[1776229597083,40.82,74287.12,4.2,0.40741,0.00014,26.6595]
[1776229602935,40.81,74289.27,4.2,0.4077,0.00014,26.66495]
[1776229607551,40.81,74284.33,4.2,0.40701,0.00014,26.65211]
[1776229607734,40.81,74284.33,4.2,0.40701,0.00014,26.65211]
[1776229607784,40.81,74284.33,4.2,0.40701,0.00014,26.65211]
[1776229607792,40.81,74284.33,4.2,0.40701,0.00014,26.65211]
[1776229607751,40.81,74282.39,4.2,0.40674,0.00014,26.64706]
[1776229608366,40.81,74274.93,4.2,0.40571,0.00014,26.62755]
[1776229610458,40.81,74272.86,4.2,0.40542,0.00014,26.6221]
[1776229613134,40.81,74270.94,4.2,0.40515,0.00014,26.61697]
[1776229614055,40.81,74271.28,4.2,0.4052,0.00014,26.61784]
[1776229614507,40.81,74271.02,4.2,0.40516,0.00014,26.61711]
[1776229615122,40.81,74271.02,4.2,0.40516,0.00014,26.61711]
[1776229617784,40.81,74275.1,4.2,0.40572,0.00014,26.62782]
[1776229617829,40.81,74275.18,4.2,0.40573,0.00014,26.62797]
[1776229620997,40.8,74273.35,4.2,0.40548,0.00014,26.62313]
[1776229622687,40.8,74272.49,4.2,0.40536,0.00014,26.62085]
[1776229628824,40.8,74272.17,4.2,0.4053,0.00014,26.61988]
[1776229628926,40.8,74274.12,4.2,0.40557,0.00014,26.62499]
[1776229629323,40.8,74273.71,4.2,0.40551,0.00014,26.6239]
[1776229635161,40.79,74277.79,4.2,0.40606,0.00014,26.63437]
[1776229639602,40.79,74278.48,4.2,0.40615,0.00014,26.63604]
[1776229642209,40.79,74287.55,4.2,0.4074,0.00014,26.65946]
[1776229646429,40.78,74289.38,4.2,0.40764,0.00014,26.66402]
[1776229652445,40.78,74289.34,4.2,0.40761,0.00014,26.6606]
[1776229652897,40.78,74289.45,4.2,0.40763,0.00014,26.66087]
[1776229653947,40.78,74288.48,4.2,0.40749,0.00014,26.65836]
[1776229657088,40.78,74284.51,4.2,0.40694,0.00014,26.64804]
[1776229662350,40.78,74283.06,4.2,0.40673,0.00014,26.64418]
[1776229663868,40.78,74283.06,4.2,0.40673,0.00014,26.64418]
[1776229664364,40.78,74277.65,4.2,0.40598,0.00014,26.63001]
[1776229666097,40.78,74272.42,4.2,0.40526,0.00014,26.61628]
[1776229666311,40.78,74272.42,4.2,0.40526,0.00014,26.61628]
[1776229666404,40.78,74272.42,4.2,0.40526,0.00014,26.61628]
[1776229667169,40.78,74271.08,4.2,0.40507,0.00014,26.61273]
[1776229667484,40.78,74271.08,4.2,0.40507,0.00014,26.61273]
[1776229667689,40.78,74271.08,4.2,0.40507,0.00014,26.61273]
[1776229667717,40.78,74271.08,4.2,0.40507,0.00014,26.61273]
[1776229668310,40.78,74268.69,4.2,0.40474,0.00014,26.6064]
[1776229670781,40.78,74263.89,4.2,0.40408,0.00014,26.59363]
[1776229676448,40.77,74262.94,4.2,0.40393,0.00014,26.59089]
[1776229677581,40.77,74262.94,4.2,0.40393,0.00014,26.59089]
[1776229677848,40.77,74262.94,4.2,0.40393,0.00014,26.59089]
[1776229677911,40.77,74262.94,4.2,0.40393,0.00014,26.59089]
[1776229678285,40.77,74262.94,4.2,0.40393,0.00014,26.59086]
[1776229678290,40.77,74262.94,4.2,0.40393,0.00014,26.59086]
[1776229678402,40.77,74262.94,4.2,0.40393,0.00014,26.59086]
[1776229678463,40.77,74250.32,4.2,0.40218,0.00014,26.55693]
[1776229679576,40.77,74250.32,4.2,0.40218,0.00014,26.55693]
[1776229680584,40.77,74244.38,4.2,0.40136,0.00014,26.54074]
[1776229681249,40.77,74246.38,4.2,0.40164,0.00014,26.54618]
[1776229683498,40.77,74256.18,4.2,0.40299,0.00014,26.57263]
[1776229685216,40.77,74256.14,4.2,0.40298,0.00014,26.5725]
[1776229686150,40.77,74259.87,4.2,0.4035,0.00014,26.58248]
[1776229691553,40.76,74266.02,4.2,0.40434,0.00014,26.59875]
[1776229693165,40.76,74267.95,4.2,0.4046,0.00014,26.60385]
[1776229695187,40.76,74268.03,4.2,0.40461,0.00014,26.60403]
[1776229696946,40.76,74267.77,4.2,0.40458,0.00014,26.60332]
[1776229697835,40.76,74267.77,4.2,0.40458,0.00014,26.60332]
[1776229700747,40.76,74268.57,4.2,0.40468,0.00014,26.60536]
[1776229702598,40.76,74268.97,4.2,0.40474,0.00014,26.60641]
[1776229703954,40.76,74269.52,4.2,0.40481,0.00014,26.60781]
[1776229704157,40.76,74269.52,4.2,0.40481,0.00014,26.60781]
[1776229704645,40.76,74270.71,4.2,0.40497,0.00014,26.61093]
[1776229709680,40.75,74271.06,4.2,0.40501,0.00014,26.61169]
[1776229713303,40.75,74270.81,4.2,0.40496,0.00014,26.60777]
[1776229713906,40.75,74270.81,4.2,0.40496,0.00014,26.60777]
[1776229713708,40.75,74269.74,4.2,0.40481,0.00014,26.60492]
[1776229718516,40.75,74267.65,4.2,0.40451,0.00014,26.59928]
[1776229718585,40.75,74267.65,4.2,0.40451,0.00014,26.59928]
[1776229718743,40.75,74268.66,4.2,0.40465,0.00014,26.60194]
[1776229724784,40.74,74268.65,4.2,0.40464,0.00014,26.60175]
[1776229729820,40.74,74271.4,4.2,0.40501,0.00014,26.6089]
[1776229736869,40.74,74271.82,4.2,0.40506,0.00014,26.60981]
[1776229740495,40.73,74272.83,4.2,0.40519,0.00014,26.61239]
[1776229740849,40.73,74272.83,4.2,0.40519,0.00014,26.61239]
[1776229743537,40.73,74279.47,4.2,0.40611,0.00014,26.62976]
[1776229743917,40.73,74275.88,4.2,0.40561,0.00014,26.62029]
[1776229748953,40.73,74273.58,4.2,0.40528,0.00014,26.61416]
[1776229753987,40.73,74273.93,4.2,0.40533,0.00014,26.615]
[1776229760030,40.73,74273.99,4.2,0.40533,0.00014,26.61506]
[1776229762458,40.72,74274.2,4.2,0.40536,0.00014,26.6156]
[1776229762925,40.72,74274.2,4.2,0.40536,0.00014,26.6156]
[1776229768732,40.72,74273.56,4.2,0.40526,0.00014,26.61381]
[1776229773735,40.72,74269.92,4.2,0.40474,0.00014,26.6009]
[1776229773809,40.72,74269.92,4.2,0.40474,0.00014,26.6009]
[1776229773816,40.72,74269.92,4.2,0.40474,0.00014,26.6009]
[1776229773913,40.72,74269.92,4.2,0.40474,0.00014,26.6009]
[1776229776147,40.72,74260.04,4.2,0.40337,0.00014,26.57444]
[1776229781182,40.72,74260.92,4.2,0.40348,0.00014,26.57672]
[1776229786217,40.71,74262.68,4.2,0.40372,0.00014,26.58135]
[1776229790024,40.71,74264.58,4.2,0.40398,0.00014,26.58638]
[1776229791446,40.71,74265.52,4.2,0.40411,0.00014,26.58885]
[1776229792008,40.71,74265.52,4.2,0.40411,0.00014,26.58885]
[1776229794006,40.71,74267.13,4.2,0.40433,0.00014,26.59309]
[1776229794934,40.71,74267.16,4.2,0.40433,0.00014,26.59314]
[1776229800597,40.71,74268.97,4.2,0.40457,0.00014,26.59781]
[1776229801329,40.71,74268.97,4.2,0.40457,0.00014,26.59776]
[1776229805517,40.7,74268.99,4.2,0.40457,0.00014,26.59776]
[1776229810336,40.7,74265.65,4.2,0.4041,0.00014,26.58874]
[1776229810400,40.7,74265.65,4.2,0.4041,0.00014,26.58874]
[1776229815158,40.7,74263.2,4.2,0.40375,0.00014,26.58207]
[1776229821464,40.7,74262.82,4.2,0.40369,0.00014,26.5809]
[1776229827506,40.69,74263.24,4.2,0.40374,0.00014,26.5819]
[1776229832540,40.69,74263.88,4.2,0.40381,0.00014,26.58033]
[1776229837798,40.69,74264.3,4.2,0.40386,0.00014,26.58137]
[1776229838570,40.69,74269.78,4.2,0.40462,0.00014,26.59593]
[1776229843119,40.69,74278.0,4.2,0.40576,0.00014,26.61764]
[1776229848285,40.69,74277.64,4.2,0.40571,0.00014,26.6167]
[1776229848659,40.69,74278.3,4.2,0.4058,0.00014,26.61841]
[1776229853816,40.68,74279.05,4.2,0.4059,0.00014,26.62028]
[1776229853990,40.68,74279.05,4.2,0.4059,0.00014,26.62028]
[1776229854430,40.68,74280.08,4.2,0.40604,0.00014,26.62291]
[1776229855456,40.68,74284.95,4.2,0.40672,0.00014,26.63567]
[1776229860750,40.68,74288.8,4.2,0.40725,0.00014,26.64572]
[1776229867799,40.68,74290.75,4.2,0.40752,0.00014,26.65078]
[1776229869232,40.68,74290.71,4.2,0.40752,0.00014,26.65067]
[1776229873042,40.68,74290.17,4.2,0.40744,0.00014,26.64927]
[1776229873054,40.68,74290.17,4.2,0.40744,0.00014,26.64927]
[1776229873163,40.68,74290.3,4.2,0.40746,0.00014,26.64961]
[1776229873552,40.68,74290.3,4.2,0.40746,0.00014,26.64961]
[1776229873554,40.68,74290.3,4.2,0.40746,0.00014,26.64961]
[1776229873816,40.68,74290.3,4.2,0.40746,0.00014,26.64961]
[1776229873851,40.68,74290.3,4.2,0.40746,0.00014,26.64961]
[1776229873947,40.68,74298.53,4.2,0.4086,0.00014,26.67083]
[1776229879883,40.68,74294.5,4.2,0.40804,0.00014,26.66043]
[1776229885032,40.68,74296.86,4.2,0.40837,0.00014,26.66648]
[1776229885301,40.68,74296.9,4.2,0.40837,0.00014,26.66657]
[1776229891968,40.68,74300.51,4.2,0.40886,0.00014,26.6726]
[1776229893868,40.68,74300.51,4.2,0.40886,0.00014,26.6726]
[1776229893899,40.68,74300.51,4.2,0.40886,0.00014,26.6726]
[1776229893974,40.68,74300.51,4.2,0.40886,0.00014,26.6726]
[1776229899017,40.68,74297.95,4.2,0.4085,0.00014,26.66598]
[1776229900621,40.68,74297.71,4.2,0.40847,0.00014,26.66536]
[1776229902313,40.68,74301.64,4.2,0.40901,0.00014,26.67541]
[1776229908079,40.68,74300.06,4.2,0.40879,0.00014,26.6713]
[1776229908405,40.68,74300.06,4.2,0.40879,0.00014,26.6713]
[1776229908556,40.68,74300.06,4.2,0.40879,0.00014,26.6713]
[1776229911767,40.68,74290.27,4.2,0.40742,0.00014,26.64605]
[1776229917146,40.68,74283.33,4.2,0.40646,0.00014,26.62802]
[1776229918753,40.68,74280.39,4.2,0.40606,0.00014,26.62033]
[1776229919381,40.68,74280.39,4.2,0.40606,0.00014,26.62034]
[1776229920170,40.68,74280.28,4.2,0.40604,0.00014,26.62007]
[1776229925205,40.68,74279.57,4.2,0.40595,0.00014,26.61826]
[1776229929421,40.68,74278.81,4.2,0.40584,0.00014,26.61628]
[1776229930870,40.68,74279.01,4.2,0.40587,0.00014,26.61681]
[1776229930929,40.68,74279.01,4.2,0.40587,0.00014,26.61681]
[1776229931835,40.68,74279.01,4.2,0.40587,0.00014,26.61682]
[1776229932425,40.68,74277.02,4.2,0.40559,0.00014,26.61158]
[1776229934569,40.68,74264.49,4.2,0.40385,0.00014,26.5783]
[1776229937229,40.68,74262.76,4.2,0.40361,0.00014,26.57361]
[1776229937674,40.68,74262.76,4.2,0.40361,0.00014,26.57361]
[1776229937840,40.68,74262.76,4.2,0.40361,0.00014,26.57361]
[1776229937921,40.68,74262.76,4.2,0.40361,0.00014,26.57361]
[1776229938323,40.68,74262.76,4.2,0.40361,0.00014,26.57357]
[1776229941318,40.68,74252.45,4.2,0.40218,0.00014,26.54573]
[1776229946405,40.68,74253.1,4.2,0.40227,0.00014,26.54747]
[1776229947107,40.68,74253.1,4.2,0.40227,0.00014,26.54747]
[1776229947762,40.68,74252.68,4.2,0.40221,0.00014,26.54633]
[1776229947956,40.68,74252.68,4.2,0.40221,0.00014,26.54633]
[1776229948071,40.68,74252.68,4.2,0.40221,0.00014,26.54633]
[1776229948138,40.68,74252.68,4.2,0.40221,0.00014,26.54633]
[1776229949090,40.68,74244.29,4.2,0.40104,0.00014,26.52345]
[1776229954347,40.68,74240.16,4.2,0.40046,0.00014,26.50899]
[1776229961201,40.68,74240.98,4.2,0.40058,0.00014,26.5113]
[1776229961607,40.68,74241.23,4.2,0.40061,0.00014,26.512]
[1776229963597,40.68,74233.41,4.2,0.39953,0.00014,26.49043]
[1776229964298,40.68,74231.57,4.2,0.39928,0.00014,26.48534]
[1776229968456,40.68,74231.09,4.2,0.39922,0.00014,26.48411]
[1776229972280,40.68,74231.2,4.2,0.39924,0.00014,26.48446]
[1776229977570,40.69,74232.72,4.2,0.39946,0.00014,26.48888]
[1776229981311,40.69,74235.76,4.2,0.39988,0.00014,26.49737]
[1776229986633,40.69,74244.3,4.2,0.40107,0.00014,26.52094]
[1776229990169,40.69,74244.63,4.2,0.40112,0.00014,26.52186]
[1776229994878,40.69,74245.5,4.2,0.40124,0.00014,26.52425]
[1776229995053,40.69,74245.5,4.2,0.40124,0.00014,26.52425]
[1776229995107,40.69,74245.5,4.2,0.40124,0.00014,26.52425]
[1776229995147,40.69,74245.5,4.2,0.40124,0.00014,26.52425]
[1776229995215,40.69,74245.5,4.2,0.40124,0.00014,26.52425]
[1776229995271,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995292,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995364,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995418,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995527,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995770,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995775,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995815,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229995857,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229996099,40.69,74245.24,4.2,0.4012,0.00014,26.52354]
[1776229996173,40.69,74263.74,4.2,0.40377,0.00014,26.5736]
[1776229996271,40.69,74263.74,4.2,0.40377,0.00014,26.5736]
[1776229996704,40.69,74272.14,4.2,0.40493,0.00014,26.59597]
[1776229997862,40.69,74272.86,4.2,0.40503,0.00014,26.59785]
[1776229998522,40.69,74272.86,4.2,0.40503,0.00014,26.59785]
[1776229998718,40.69,74270.04,4.2,0.40464,0.00014,26.59037]
[1776229999669,40.69,74270.04,4.2,0.40464,0.00014,26.59037]
[1776230000216,40.69,74269.05,4.2,0.4045,0.00014,26.58772]
[1776230002405,40.69,74271.11,4.2,0.40479,0.00014,26.59319]
[1776230002991,40.69,74271.11,4.2,0.40479,0.00014,26.59319]
[1776230005060,40.69,74273.34,4.2,0.40509,0.00014,26.59903]
[1776230005078,40.69,74273.34,4.2,0.40509,0.00014,26.59903]
[1776230006776,40.68,74286.16,4.2,0.40686,0.00014,26.63258]
[1776230008337,40.68,74286.24,4.2,0.40687,0.00014,26.63275]
[1776230008532,40.68,74286.24,4.2,0.40687,0.00014,26.63275]
[1776230009171,40.68,74278.37,4.2,0.40578,0.00014,26.61209]
[1776230009797,40.68,74267.25,4.2,0.40423,0.00014,26.58259]
[1776230011044,40.68,74267.25,4.2,0.40423,0.00014,26.58259]
[1776230011261,40.68,74267.25,4.2,0.40423,0.00014,26.58259]
[1776230011221,40.68,74267.71,4.2,0.40428,0.00014,26.58063]
[1776230011577,40.68,74267.71,4.2,0.40428,0.00014,26.58063]
[1776230011811,40.68,74284.25,4.2,0.40658,0.00014,26.62426]
[1776230017187,40.68,74284.98,4.2,0.40667,0.00014,26.62602]
[1776230022888,40.67,74285.5,4.2,0.40673,0.00014,26.62712]
[1776230027923,40.67,74285.62,4.2,0.40673,0.00014,26.62726]
[1776230032960,40.66,74283.94,4.2,0.40649,0.00014,26.62271]
[1776230035566,40.66,74283.93,4.2,0.40648,0.00014,26.62262]
[1776230041034,40.66,74284.05,4.2,0.40649,0.00014,26.62275]
[1776230042457,40.66,74284.01,4.2,0.40648,0.00014,26.62261]
[1776230048116,40.65,74283.47,4.2,0.4064,0.00014,26.62104]
[1776230050675,40.65,74283.32,4.2,0.40637,0.00014,26.62056]
[1776230056139,40.65,74283.44,4.2,0.40637,0.00014,26.62067]
[1776230061174,40.64,74283.37,4.2,0.40635,0.00014,26.62032]
[1776230066209,40.64,74283.2,4.2,0.40632,0.00014,26.61971]
[1776230071243,40.63,74283.57,4.2,0.40635,0.00014,26.61736]
[1776230076278,40.63,74283.6,4.2,0.40634,0.00014,26.61727]
[1776230081314,40.63,74285.19,4.2,0.40655,0.00014,26.62126]
[1776230086350,40.62,74284.69,4.2,0.40647,0.00014,26.61978]
[1776230091385,40.62,74285.02,4.2,0.40651,0.00014,26.62047]
[1776230095690,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095715,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095724,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095751,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095785,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095833,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230095923,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230096045,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230096051,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230096133,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230096227,40.62,74284.93,4.2,0.40649,0.00014,26.62013]
[1776230096312,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230096538,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230096600,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230096849,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230096982,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230097006,40.61,74284.45,4.2,0.40642,0.00014,26.61879]
[1776230097188,40.61,74255.41,4.2,0.40238,0.00014,26.54135]
[1776230097621,40.61,74255.41,4.2,0.40238,0.00014,26.54135]
[1776230097646,40.61,74239.38,4.2,0.40015,0.00014,26.49746]
[1776230098532,40.61,74239.38,4.2,0.40015,0.00014,26.49746]
[1776230100464,40.61,74237.76,4.2,0.39993,0.00014,26.49301]
[1776230101118,40.61,74237.76,4.2,0.39993,0.00014,26.49301]
[1776230101923,40.61,74237.88,4.2,0.39995,0.00014,26.49338]
[1776230102566,40.61,74238.35,4.2,0.40002,0.00014,26.4947]
[1776230102633,40.61,74238.35,4.2,0.40002,0.00014,26.4947]
[1776230104189,40.62,74246.78,4.2,0.40119,0.00014,26.51793]
[1776230105607,40.62,74248.99,4.2,0.40149,0.00014,26.52397]
[1776230106085,40.62,74248.99,4.2,0.40149,0.00014,26.52397]
[1776230106858,40.62,74249.45,4.2,0.40156,0.00014,26.52523]
[1776230108488,40.62,74241.84,4.2,0.4005,0.00014,26.50436]
[1776230113607,40.62,74238.4,4.2,0.40003,0.00014,26.49497]
[1776230118407,40.62,74238.59,4.2,0.40006,0.00014,26.49556]
[1776230123677,40.62,74238.44,4.2,0.40005,0.00014,26.49525]
[1776230126374,40.62,74238.04,4.2,0.39999,0.00014,26.49416]
[1776230127448,40.62,74242.11,4.2,0.40056,0.00014,26.50544]
[1776230129472,40.62,74243.07,4.2,0.40069,0.00014,26.5081]
[1776230134395,40.62,74247.35,4.2,0.40128,0.00014,26.51671]
[1776230136622,40.62,74249.92,4.2,0.40163,0.00014,26.52373]
[1776230141804,40.62,74251.68,4.2,0.40188,0.00014,26.52851]
[1776230146839,40.62,74256.66,4.2,0.40257,0.00014,26.542]
[1776230149001,40.62,74256.24,4.2,0.40251,0.00014,26.54085]
[1776230155902,40.62,74256.19,4.2,0.4025,0.00014,26.54063]
[1776230158658,40.62,74256.53,4.2,0.40254,0.00014,26.54153]
[1776230163958,40.62,74257.79,4.2,0.40271,0.00014,26.54487]
[1776230165722,40.62,74257.81,4.2,0.40271,0.00014,26.54491]
[1776230167774,40.62,74258.66,4.2,0.40283,0.00014,26.54719]
[1776230169341,40.62,74259.09,4.2,0.40289,0.00014,26.54834]
[1776230173671,40.62,74263.44,4.2,0.40349,0.00014,26.56001]
[1776230176041,40.61,74254.77,4.2,0.40228,0.00014,26.53653]
[1776230181077,40.61,74254.13,4.2,0.40219,0.00014,26.53476]
[1776230184654,40.61,74254.23,4.2,0.40221,0.00014,26.53502]
[1776230189478,40.61,74251.03,4.2,0.40176,0.00014,26.5263]
[1776230192597,40.61,74250.47,4.2,0.40167,0.00014,26.5216]
[1776230193470,40.61,74250.68,4.2,0.4017,0.00014,26.52218]
[1776230197816,40.61,74251.43,4.2,0.4018,0.00014,26.52422]
[1776230203231,40.61,74251.52,4.2,0.40182,0.00014,26.52447]
[1776230208267,40.61,74253.1,4.2,0.40204,0.00014,26.52876]
[1776230213302,40.61,74254.27,4.2,0.4022,0.00014,26.53192]
[1776230219344,40.61,74257.92,4.2,0.4027,0.00014,26.54176]
[1776230221077,40.61,74262.16,4.2,0.40329,0.00014,26.55319]
[1776230227402,40.61,74263.07,4.2,0.40341,0.00014,26.55554]
[1776230230564,40.61,74265.2,4.2,0.4037,0.00014,26.56122]
[1776230236464,40.61,74266.23,4.2,0.40384,0.00014,26.56394]
[1776230238064,40.61,74264.71,4.2,0.40363,0.00014,26.55986]
[1776230241081,40.61,74264.31,4.2,0.40357,0.00014,26.55875]
[1776230242011,40.61,74264.31,4.2,0.40357,0.00014,26.55874]
[1776230247542,40.6,74262.11,4.2,0.40326,0.00014,26.55274]
[1776230252982,40.6,74260.5,4.2,0.40302,0.00014,26.54518]
[1776230253118,40.6,74260.5,4.2,0.40302,0.00014,26.54518]
[1776230254592,40.6,74250.9,4.2,0.40169,0.00014,26.51911]
[1776230259627,40.6,74251.01,4.2,0.4017,0.00014,26.51942]
[1776230264661,40.6,74252.89,4.2,0.40197,0.00014,26.52456]
[1776230270703,40.6,74251.69,4.2,0.4018,0.00014,26.52129]
[1776230275738,40.6,74252.2,4.2,0.40187,0.00014,26.52268]
[1776230278238,40.6,74252.2,4.2,0.40187,0.00014,26.52268]
[1776230279138,40.6,74252.2,4.2,0.40187,0.00014,26.52268]
[1776230281729,40.6,74252.23,4.2,0.40187,0.00014,26.52277]
[1776230283837,40.6,74252.1,4.2,0.40186,0.00014,26.52241]
[1776230284998,40.6,74252.1,4.2,0.40186,0.00014,26.52241]
[1776230291851,40.6,74251.85,4.2,0.40182,0.00014,26.52173]
[1776230296886,40.6,74251.74,4.2,0.40181,0.00014,26.52143]
[1776230298168,40.6,74251.74,4.2,0.40181,0.00014,26.52143]
[1776230302606,40.6,74251.33,4.2,0.40175,0.00014,26.52031]
[1776230305336,40.6,74250.78,4.2,0.40167,0.00014,26.51881]
[1776230310984,40.6,74250.29,4.2,0.40161,0.00014,26.51748]
[1776230313760,40.6,74250.35,4.2,0.4016,0.00014,26.51447]
[1776230313824,40.6,74250.35,4.2,0.4016,0.00014,26.51447]
[1776230316338,40.6,74245.69,4.2,0.40095,0.00014,26.50172]
[1776230322026,40.6,74246.59,4.2,0.40108,0.00014,26.50423]
[1776230322092,40.6,74246.59,4.2,0.40108,0.00014,26.50423]
[1776230327500,40.61,74249.65,4.2,0.40151,0.00014,26.51263]
[1776230333138,40.61,74250.43,4.2,0.40162,0.00014,26.51477]
[1776230342201,40.61,74253.91,4.2,0.4021,0.00014,26.52424]
[1776230343183,40.61,74253.91,4.2,0.4021,0.00014,26.52424]
[1776230348243,40.6,74264.87,4.2,0.40362,0.00014,26.5538]
[1776230353278,40.6,74265.01,4.2,0.40364,0.00014,26.55414]
[1776230355354,40.6,74265.01,4.2,0.40364,0.00014,26.55414]
[1776230361334,40.6,74265.28,4.2,0.40367,0.00014,26.55481]
[1776230367376,40.6,74265.31,4.2,0.40367,0.00014,26.55484]
[1776230376439,40.6,74265.5,4.2,0.40368,0.00014,26.5521]
[1776230383488,40.6,74265.71,4.2,0.40371,0.00014,26.5526]
[1776230389529,40.6,74265.64,4.2,0.4037,0.00014,26.55236]
[1776230393461,40.6,74265.7,4.2,0.4037,0.00014,26.55249]
[1776230399599,40.59,74265.69,4.2,0.40369,0.00014,26.55236]
[1776230405642,40.59,74264.52,4.2,0.40353,0.00014,26.54913]
[1776230411507,40.59,74264.5,4.2,0.40352,0.00014,26.54902]
[1776230414381,40.59,74264.56,4.2,0.40353,0.00014,26.54914]
[1776230414478,40.59,74264.56,4.2,0.40353,0.00014,26.54914]
[1776230414485,40.59,74264.56,4.2,0.40353,0.00014,26.54914]
[1776230414710,40.59,74264.56,4.2,0.40353,0.00014,26.54914]
[1776230414723,40.59,74260.74,4.2,0.40299,0.00014,26.53884]
[1776230415093,40.59,74260.74,4.2,0.40299,0.00014,26.53884]
[1776230415712,40.59,74252.05,4.2,0.40179,0.00014,26.51526]
[1776230421190,40.59,74251.65,4.2,0.40173,0.00014,26.51418]
[1776230424792,40.59,74248.79,4.2,0.40134,0.00014,26.5064]
[1776230426711,40.59,74248.72,4.2,0.40133,0.00014,26.50622]
[1776230427669,40.59,74248.14,4.2,0.40125,0.00014,26.50464]
[1776230432475,40.59,74249.19,4.2,0.40139,0.00014,26.50756]
[1776230437866,40.59,74248.1,4.2,0.40123,0.00014,26.50147]
[1776230442900,40.59,74248.33,4.2,0.40127,0.00014,26.50214]
[1776230447935,40.59,74247.01,4.2,0.40109,0.00014,26.49856]
[1776230452971,40.6,74244.08,4.2,0.40068,0.00014,26.49057]
[1776230458006,40.6,74244.25,4.2,0.40071,0.00014,26.4911]
[1776230461088,40.6,74244.73,4.2,0.40078,0.00014,26.49243]
[1776230461094,40.6,74244.73,4.2,0.40078,0.00014,26.49243]
[1776230465911,40.6,74240.51,4.2,0.4002,0.00014,26.48085]
[1776230471098,40.6,74242.02,4.2,0.40041,0.00014,26.48514]
[1776230476625,40.6,74242.83,4.2,0.40053,0.00014,26.48743]
[1776230482549,40.6,74242.87,4.2,0.40054,0.00014,26.4876]
[1776230482714,40.6,74242.87,4.2,0.40054,0.00014,26.4876]
[1776230483420,40.6,74242.69,4.2,0.40051,0.00014,26.48713]
[1776230488786,40.61,74238.74,4.2,0.39997,0.00014,26.47628]
[1776230492157,40.61,74236.13,4.2,0.3996,0.00014,26.46597]
[1776230492441,40.61,74236.13,4.2,0.3996,0.00014,26.46597]
[1776230492744,40.61,74236.13,4.2,0.3996,0.00014,26.46597]
[1776230493110,40.61,74231.25,4.2,0.39892,0.00014,26.45241]
[1776230493256,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494133,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494189,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494221,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494483,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494497,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494778,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494784,40.61,74224.39,4.2,0.39797,0.00014,26.43318]
[1776230494634,40.61,74217.06,4.2,0.39696,0.00014,26.41255]
[1776230495758,40.61,74217.06,4.2,0.39696,0.00014,26.41255]
[1776230495303,40.61,74210.08,4.2,0.39599,0.00014,26.3927]
[1776230496431,40.61,74210.08,4.2,0.39599,0.00014,26.3927]
[1776230496959,40.61,74205.34,4.2,0.39534,0.00014,26.37911]
[1776230502319,40.61,74208.07,4.2,0.39573,0.00014,26.38717]
[1776230503828,40.61,74207.95,4.2,0.39571,0.00014,26.38686]
[1776230508923,40.62,74212.1,4.2,0.39629,0.00014,26.39885]
[1776230512205,40.62,74207.88,4.2,0.39571,0.00014,26.38677]
[1776230521453,40.62,74208.48,4.2,0.39581,0.00014,26.38877]
[1776230526488,40.63,74206.18,4.2,0.3955,0.00014,26.38235]
[1776230531524,40.63,74206.26,4.2,0.39552,0.00014,26.38275]
[1776230536559,40.63,74206.23,4.2,0.39552,0.00014,26.38283]
[1776230541595,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230541879,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230541935,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230541952,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230541984,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230541992,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230542338,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230542360,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230542407,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230542486,40.63,74206.09,4.2,0.39551,0.00014,26.38259]
[1776230542602,40.63,74196.64,4.2,0.39421,0.00014,26.35535]
[1776230542902,40.63,74196.64,4.2,0.39421,0.00014,26.35535]
[1776230543609,40.63,74185.48,4.2,0.39266,0.00014,26.32276]
[1776230545379,40.63,74185.25,4.2,0.39263,0.00014,26.32204]
[1776230547760,40.63,74183.17,4.2,0.39233,0.00014,26.31584]
[1776230549149,40.63,74183.06,4.2,0.39231,0.00014,26.31544]
[1776230549663,40.63,74183.06,4.2,0.39231,0.00014,26.31544]
[1776230549935,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550116,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550147,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550235,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550420,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550822,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550903,40.63,74182.32,4.2,0.39221,0.00014,26.31322]
[1776230550833,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551026,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551194,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551376,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551466,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551539,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551665,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551710,40.63,74154.96,4.2,0.38843,0.00014,26.23156]
[1776230551712,40.63,74156.03,4.2,0.38857,0.00014,26.23157]
[1776230553238,40.63,74162.11,4.2,0.38941,0.00014,26.2499]
[1776230553249,40.63,74162.11,4.2,0.38941,0.00014,26.2499]
[1776230553255,40.63,74162.11,4.2,0.38941,0.00014,26.2499]
[1776230553404,40.63,74162.11,4.2,0.38941,0.00014,26.2499]
[1776230553417,40.63,74162.11,4.2,0.38941,0.00014,26.2499]
[1776230554047,40.63,74163.94,4.2,0.38966,0.00014,26.25539]
[1776230554372,40.63,74163.94,4.2,0.38966,0.00014,26.25539]
[1776230554624,40.63,74163.94,4.2,0.38966,0.00014,26.25539]
[1776230555244,40.63,74162.97,4.2,0.38952,0.00014,26.25247]
[1776230556428,40.63,74161.36,4.2,0.3893,0.00014,26.24763]
[1776230561802,40.63,74161.44,4.2,0.38931,0.00014,26.24784]
[1776230571821,40.63,74165.06,4.2,0.3898,0.00014,26.25858]
[1776230576856,40.62,74164.67,4.2,0.38975,0.00014,26.25734]
[1776230581873,40.62,74165.49,4.2,0.38986,0.00014,26.25977]
[1776230582118,40.62,74165.92,4.2,0.38991,0.00014,26.26102]
[1776230582376,40.62,74165.92,4.2,0.38991,0.00014,26.26102]
[1776230583113,40.62,74147.09,4.2,0.38732,0.00014,26.20408]
[1776230588946,40.62,74150.44,4.2,0.38778,0.00014,26.21437]
[1776230590096,40.62,74150.44,4.2,0.38778,0.00014,26.21437]
[1776230590351,40.62,74150.44,4.2,0.38778,0.00014,26.21437]
[1776230590454,40.62,74150.44,4.2,0.38778,0.00014,26.21437]
[1776230591519,40.62,74146.53,4.2,0.38725,0.00014,26.20249]
[1776230592332,40.62,74145.65,4.2,0.38713,0.00014,26.19982]
[1776230592652,40.62,74145.65,4.2,0.38713,0.00014,26.19982]
[1776230592741,40.62,74145.65,4.2,0.38713,0.00014,26.19982]
[1776230592744,40.63,74155.11,4.2,0.38843,0.00014,26.2286]
[1776230594714,40.63,74151.47,4.2,0.38793,0.00014,26.21756]
[1776230600023,40.63,74152.58,4.2,0.38809,0.00014,26.221]
[1776230604681,40.63,74152.67,4.2,0.3881,0.00014,26.22131]
[1776230607306,40.63,74151.69,4.2,0.38797,0.00014,26.21838]
[1776230607310,40.63,74151.69,4.2,0.38797,0.00014,26.21838]
[1776230607486,40.63,74151.69,4.2,0.38797,0.00014,26.21838]
[1776230607490,40.63,74151.69,4.2,0.38797,0.00014,26.21838]
[1776230615128,40.63,74156.18,4.2,0.38858,0.00014,26.22891]
[1776230620163,40.63,74152.16,4.2,0.38803,0.00014,26.21678]
[1776230621460,40.63,74152.16,4.2,0.38803,0.00014,26.21678]
[1776230625594,40.63,74154.5,4.2,0.38835,0.00014,26.22391]
[1776230631240,40.63,74153.95,4.2,0.38828,0.00014,26.22229]
[1776230636275,40.63,74154.07,4.2,0.3883,0.00014,26.22268]
[1776230641310,40.63,74147.04,4.2,0.38733,0.00014,26.20136]
[1776230646345,40.63,74148.29,4.2,0.38751,0.00014,26.20525]
[1776230651379,40.64,74148.19,4.2,0.3875,0.00014,26.20501]
[1776230656415,40.64,74154.03,4.2,0.3883,0.00014,26.22282]
[1776230661451,40.64,74164.14,4.2,0.3897,0.00014,26.25328]
[1776230665320,40.64,74168.43,4.2,0.39029,0.00014,26.26607]
[1776230670513,40.63,74168.02,4.2,0.39022,0.00014,26.26469]
[1776230676556,40.63,74162.86,4.2,0.38949,0.00014,26.24595]
[1776230681591,40.63,74155.25,4.2,0.38844,0.00014,26.22297]
[1776230686626,40.63,74155.98,4.2,0.38854,0.00014,26.2252]
[1776230691662,40.63,74157.85,4.2,0.3888,0.00014,26.23083]
[1776230696698,40.63,74151.35,4.2,0.3879,0.00014,26.21116]
[1776230701733,40.63,74156.39,4.2,0.3886,0.00014,26.22646]
[1776230706768,40.63,74156.43,4.2,0.3886,0.00014,26.22658]
[1776230711803,40.63,74158.63,4.2,0.38891,0.00014,26.23321]
[1776230716838,40.63,74159.74,4.2,0.38906,0.00014,26.23653]
[1776230721873,40.63,74159.36,4.2,0.389,0.00014,26.23533]
[1776230724894,40.63,74151.42,4.2,0.38791,0.00014,26.21131]
[1776230729929,40.63,74151.17,4.2,0.38788,0.00014,26.2106]
[1776230732520,40.63,74150.92,4.2,0.38783,0.00014,26.20667]
[1776230737985,40.63,74146.98,4.2,0.38729,0.00014,26.19478]
[1776230742030,40.63,74149.43,4.2,0.38763,0.00014,26.2023]
[1776230745037,40.63,74162.76,4.2,0.38947,0.00014,26.24265]
[1776230750072,40.63,74166.65,4.2,0.39001,0.00014,26.25425]
[1776230755107,40.63,74163.25,4.2,0.38954,0.00014,26.24402]
[1776230760142,40.63,74166.22,4.2,0.38994,0.00014,26.25286]
[1776230765177,40.63,74167.34,4.2,0.39009,0.00014,26.25615]
[1776230770213,40.63,74160.68,4.2,0.38917,0.00014,26.23613]
[1776230775247,40.63,74157.23,4.2,0.3887,0.00014,26.22572]
[1776230777010,40.63,74157.23,4.2,0.3887,0.00014,26.22572]
[1776230777101,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777110,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777152,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777220,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777425,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777474,40.63,74157.27,4.2,0.3887,0.00014,26.22585]
[1776230777544,40.63,74148.36,4.2,0.38747,0.00014,26.19881]
[1776230778268,40.63,74138.3,4.2,0.38609,0.00014,26.16801]
[1776230781711,40.63,74131.26,4.2,0.38513,0.00014,26.14643]
[1776230784426,40.63,74133.07,4.2,0.38538,0.00014,26.15208]
[1776230790353,40.64,74134.52,4.2,0.3856,0.00014,26.15688]
[1776230795388,40.64,74132.98,4.2,0.38538,0.00014,26.14915]
[1776230799436,40.65,74132.4,4.2,0.38531,0.00014,26.14751]
[1776230799469,40.65,74132.4,4.2,0.38531,0.00014,26.14751]
[1776230799480,40.65,74132.4,4.2,0.38531,0.00014,26.14751]
[1776230799573,40.65,74131.37,4.2,0.38517,0.00014,26.14437]
[1776230800527,40.65,74131.37,4.2,0.38517,0.00014,26.14437]
[1776230803016,40.65,74121.17,4.2,0.38377,0.00014,26.11268]
[1776230803020,40.65,74121.17,4.2,0.38377,0.00014,26.11268]
[1776230803983,40.65,74118.89,4.2,0.38346,0.00014,26.10562]
[1776230806414,40.65,74114.13,4.2,0.38281,0.00014,26.09064]
[1776230807398,40.65,74112.99,4.2,0.38265,0.00014,26.08704]
[1776230807928,40.65,74112.99,4.2,0.38265,0.00014,26.08704]
[1776230811874,40.65,74114.82,4.2,0.3829,0.00014,26.0928]
[1776230817103,40.65,74114.68,4.2,0.38288,0.00014,26.09234]
[1776230817616,40.65,74112.84,4.2,0.38263,0.00014,26.08653]
[1776230817943,40.65,74112.84,4.2,0.38263,0.00014,26.08653]
[1776230818910,40.65,74112.94,4.2,0.38264,0.00014,26.08684]
[1776230819334,40.65,74113.01,4.2,0.38265,0.00014,26.08705]
[1776230819364,40.65,74113.01,4.2,0.38265,0.00014,26.08705]
[1776230819390,40.65,74113.01,4.2,0.38265,0.00014,26.08705]
[1776230819544,40.65,74113.01,4.2,0.38265,0.00014,26.08705]
[1776230819862,40.65,74113.01,4.2,0.38265,0.00014,26.08705]
[1776230820152,40.65,74109.85,4.2,0.38222,0.00014,26.07707]
[1776230820158,40.65,74109.85,4.2,0.38222,0.00014,26.07707]
[1776230820171,40.65,74109.85,4.2,0.38222,0.00014,26.07707]
[1776230820412,40.65,74109.85,4.2,0.38222,0.00014,26.07707]
[1776230820919,40.65,74099.29,4.2,0.38077,0.00014,26.04349]
[1776230824340,40.65,74095.27,4.2,0.38022,0.00014,26.03067]
[1776230824347,40.65,74095.27,4.2,0.38022,0.00014,26.03067]
[1776230824472,40.65,74095.27,4.2,0.38022,0.00014,26.03067]
[1776230824475,40.65,74095.27,4.2,0.38022,0.00014,26.03067]
[1776230824995,40.65,74095.27,4.2,0.38022,0.00014,26.03067]
[1776230826633,40.65,74105.74,4.2,0.38166,0.00014,26.06415]
[1776230830663,40.65,74107.71,4.2,0.38193,0.00014,26.07045]
[1776230830695,40.65,74107.71,4.2,0.38193,0.00014,26.07045]
[1776230830748,40.65,74107.71,4.2,0.38193,0.00014,26.07045]
[1776230832207,40.65,74104.88,4.2,0.38154,0.00014,26.06147]
[1776230834975,40.65,74105.18,4.2,0.38159,0.00014,26.06245]
[1776230835017,40.65,74105.18,4.2,0.38159,0.00014,26.06245]
[1776230835087,40.65,74105.18,4.2,0.38159,0.00014,26.06245]
[1776230836806,40.65,74103.56,4.2,0.38137,0.00014,26.05731]
[1776230836821,40.65,74103.56,4.2,0.38137,0.00014,26.05731]
[1776230836821,40.65,74103.56,4.2,0.38137,0.00014,26.05731]
[1776230836871,40.65,74103.56,4.2,0.38137,0.00014,26.05731]
[1776230836906,40.65,74100.98,4.2,0.38101,0.00014,26.0491]
[1776230837686,40.65,74092.36,4.2,0.37983,0.00014,26.02141]
[1776230838279,40.65,74092.36,4.2,0.37983,0.00014,26.02141]
[1776230838693,40.65,74091.67,4.2,0.37973,0.00014,26.01915]
[1776230841198,40.65,74091.98,4.2,0.37977,0.00014,26.02008]
[1776230841421,40.65,74091.98,4.2,0.37977,0.00014,26.02008]
[1776230841459,40.65,74091.98,4.2,0.37977,0.00014,26.02008]
[1776230842251,40.65,74092.82,4.2,0.37989,0.00014,26.02282]
[1776230844724,40.65,74092.35,4.2,0.37982,0.00014,26.02123]
[1776230844986,40.65,74092.35,4.2,0.37982,0.00014,26.02123]
[1776230845079,40.65,74091.79,4.2,0.37974,0.00014,26.01939]
[1776230845216,40.65,74091.79,4.2,0.37974,0.00014,26.01939]
[1776230848884,40.64,74086.28,4.2,0.37898,0.00014,26.00145]
[1776230851110,40.64,74084.08,4.2,0.37867,0.00014,25.99423]
[1776230851220,40.64,74084.08,4.2,0.37867,0.00014,25.99423]
[1776230851240,40.64,74084.08,4.2,0.37867,0.00014,25.99423]
[1776230851291,40.64,74084.08,4.2,0.37867,0.00014,25.99423]
[1776230851486,40.64,74084.24,4.2,0.37869,0.00014,25.99471]
[1776230851527,40.64,74084.24,4.2,0.37869,0.00014,25.99471]
[1776230851690,40.64,74084.24,4.2,0.37869,0.00014,25.99471]
[1776230851712,40.64,74084.24,4.2,0.37869,0.00014,25.99471]
[1776230851788,40.64,74084.24,4.2,0.37869,0.00014,25.99471]
[1776230851877,40.64,74075.86,4.2,0.37753,0.00014,25.96421]
[1776230853209,40.64,74075.86,4.2,0.37753,0.00014,25.96421]
[1776230853611,40.64,74069.09,4.2,0.3766,0.00014,25.94198]
[1776230853799,40.64,74055.53,4.2,0.37475,0.00014,25.8971]
[1776230855813,40.64,74054.9,4.2,0.37466,0.00014,25.895]
[1776230856657,40.64,74054.9,4.2,0.37466,0.00014,25.895]
[1776230857222,40.64,74053.04,4.2,0.37441,0.00014,25.88882]
[1776230860094,40.64,74048.33,4.2,0.37377,0.00014,25.87312]
[1776230861520,40.64,74049.08,4.2,0.37387,0.00014,25.87569]
[1776230863939,40.64,74051.29,4.2,0.37418,0.00014,25.88314]
[1776230865048,40.64,74051.04,4.2,0.37414,0.00014,25.88235]
[1776230868877,40.65,74049.11,4.2,0.37389,0.00014,25.876]
[1776230873948,40.65,74051.07,4.2,0.37416,0.00014,25.8827]
[1776230875961,40.65,74059.64,4.2,0.37533,0.00014,25.91125]
[1776230880776,40.65,74060.86,4.2,0.3755,0.00014,25.9153]
[1776230880778,40.65,74060.86,4.2,0.3755,0.00014,25.9153]
[1776230884252,40.65,74065.25,4.2,0.3761,0.00014,25.92978]
[1776230890060,40.65,74062.4,4.2,0.37571,0.00014,25.92034]
[1776230892593,40.65,74062.39,4.2,0.3757,0.00014,25.9203]
[1776230898115,40.65,74061.94,4.2,0.37564,0.00014,25.91877]
[1776230903065,40.65,74059.95,4.2,0.37537,0.00014,25.91216]
[1776230903152,40.65,74059.95,4.2,0.37537,0.00014,25.91216]
[1776230904222,40.65,74040.79,4.2,0.37275,0.00014,25.84813]
[1776230905969,40.65,74040.69,4.2,0.37274,0.00014,25.84783]
[1776230906002,40.65,74040.69,4.2,0.37274,0.00014,25.84783]
[1776230909804,40.65,74041.31,4.2,0.37283,0.00014,25.85007]
[1776230911834,40.65,74041.6,4.2,0.37286,0.00014,25.84789]
[1776230913077,40.65,74042.36,4.2,0.37297,0.00014,25.85049]
[1776230918260,40.65,74051.42,4.2,0.37421,0.00014,25.881]
[1776230923295,40.65,74054.44,4.2,0.37462,0.00014,25.89113]
[1776230928332,40.65,74053.96,4.2,0.37456,0.00014,25.88954]
[1776230933641,40.65,74049.43,4.2,0.37394,0.00014,25.87448]
[1776230935749,40.66,74053.32,4.2,0.37448,0.00014,25.8875]
[1776230939161,40.66,74045.88,4.2,0.37346,0.00014,25.86267]
[1776230944444,40.66,74042.46,4.2,0.373,0.00014,25.85138]
[1776230948189,40.66,74043.74,4.2,0.37318,0.00014,25.85575]
[1776230959549,40.66,74045.8,4.2,0.37348,0.00014,25.86305]
[1776230961510,40.67,74047.66,4.2,0.37374,0.00014,25.86932]
[1776230966598,40.67,74050.33,4.2,0.37411,0.00014,25.87837]
[1776230972640,40.67,74049.96,4.2,0.37405,0.00014,25.87403]
[1776230980695,40.67,74051.31,4.2,0.37424,0.00014,25.8787]
[1776230985731,40.67,74050.67,4.2,0.37415,0.00014,25.87666]
[1776230991773,40.67,74047.35,4.2,0.37371,0.00014,25.86574]
[1776230996809,40.68,74047.6,4.2,0.37375,0.00014,25.86673]
[1776231001844,40.68,74047.29,4.2,0.37372,0.00014,25.86584]
[1776231002426,40.68,74047.29,4.2,0.37372,0.00014,25.86584]
[1776231005419,40.68,74038.41,4.2,0.37251,0.00014,25.83611]
[1776231010906,40.68,74034.77,4.2,0.37203,0.00014,25.82414]
[1776231015942,40.69,74035.19,4.2,0.3721,0.00014,25.82583]
[1776231020976,40.69,74033.18,4.2,0.37184,0.00014,25.81927]
[1776231026012,40.69,74035.32,4.2,0.37214,0.00014,25.82676]
[1776231031047,40.7,74040.73,4.2,0.37287,0.00014,25.84197]
[1776231032432,40.7,74042.41,4.2,0.3731,0.00014,25.84768]
[1776231032477,40.7,74042.41,4.2,0.3731,0.00014,25.84768]
[1776231032609,40.7,74042.41,4.2,0.3731,0.00014,25.84768]
[1776231033996,40.7,74047.01,4.2,0.37373,0.00014,25.86313]
[1776231036082,40.7,74057.78,4.2,0.3752,0.00014,25.89902]
[1776231037240,40.7,74057.78,4.2,0.3752,0.00014,25.89902]
[1776231041909,40.7,74056.52,4.2,0.37503,0.00014,25.89483]
[1776231042122,40.7,74056.52,4.2,0.37503,0.00014,25.89483]
[1776231043575,40.7,74062.8,4.2,0.37588,0.00014,25.91559]
[1776231044472,40.7,74061.62,4.2,0.37572,0.00014,25.91167]
[1776231044607,40.7,74061.62,4.2,0.37572,0.00014,25.91167]
[1776231049659,40.7,74060.57,4.2,0.37557,0.00014,25.90814]
[1776231050180,40.7,74061.11,4.2,0.37565,0.00014,25.90993]
[1776231053108,40.7,74061.68,4.2,0.37573,0.00014,25.91183]
[1776231053109,40.7,74061.68,4.2,0.37573,0.00014,25.91183]
[1776231053201,40.7,74060.69,4.2,0.37559,0.00014,25.90856]
[1776231057480,40.7,74059.97,4.2,0.37549,0.00014,25.90613]
[1776231058236,40.7,74060.27,4.2,0.37553,0.00014,25.90713]
[1776231063389,40.7,74061.05,4.2,0.37564,0.00014,25.90972]
[1776231068534,40.7,74067.89,4.2,0.37657,0.00014,25.93225]
[1776231069460,40.7,74068.74,4.2,0.37669,0.00014,25.93503]
[1776231072292,40.7,74068.06,4.2,0.37659,0.00014,25.93276]
[1776231074229,40.7,74067.72,4.2,0.37655,0.00014,25.93161]
[1776231079385,40.69,74067.74,4.2,0.37654,0.00014,25.93158]
[1776231084421,40.69,74068.2,4.2,0.3766,0.00014,25.93302]
[1776231086591,40.69,74068.3,4.2,0.37662,0.00014,25.93333]
[1776231087461,40.69,74068.3,4.2,0.37662,0.00014,25.93331]
[1776231087536,40.69,74068.25,4.2,0.37661,0.00014,25.93313]
[1776231088450,40.69,74060.43,4.2,0.37554,0.00014,25.90733]
[1776231093485,40.69,74058.76,4.2,0.37529,0.00014,25.89852]
[1776231101541,40.69,74058.76,4.2,0.37529,0.00014,25.89846]
[1776231103278,40.69,74058.76,4.2,0.37529,0.00014,25.89846]
[1776231108590,40.69,74058.84,4.2,0.3753,0.00014,25.89866]
[1776231113625,40.69,74057.72,4.2,0.37514,0.00014,25.8949]
[1776231116041,40.69,74056.1,4.2,0.37492,0.00014,25.88952]
[1776231116179,40.69,74056.1,4.2,0.37492,0.00014,25.88952]
[1776231116354,40.69,74056.1,4.2,0.37492,0.00014,25.88952]
[1776231116359,40.69,74056.1,4.2,0.37492,0.00014,25.88952]
[1776231116894,40.69,74055.21,4.2,0.3748,0.00014,25.88655]
[1776231116988,40.69,74047.65,4.2,0.37377,0.00014,25.86134]
[1776231120999,40.69,74042.46,4.2,0.37306,0.00014,25.844]
[1776231126884,40.69,74043.89,4.2,0.37327,0.00014,25.84902]
[1776231128174,40.69,74045.95,4.2,0.37355,0.00014,25.85596]
[1776231128603,40.69,74047.3,4.2,0.37374,0.00014,25.86051]
[1776231130969,40.69,74050.3,4.2,0.37415,0.00014,25.87055]
[1776231132664,40.69,74058.33,4.2,0.37524,0.00014,25.89727]
[1776231132757,40.69,74059.85,4.2,0.37545,0.00014,25.90229]
[1776231134786,40.69,74061.29,4.2,0.37565,0.00014,25.90709]
[1776231134889,40.69,74061.2,4.2,0.37564,0.00014,25.90682]
[1776231135780,40.69,74054.05,4.2,0.37466,0.00014,25.8831]
[1776231137721,40.69,74053.96,4.2,0.37465,0.00014,25.8828]
[1776231137734,40.69,74053.96,4.2,0.37465,0.00014,25.8828]
[1776231138353,40.69,74053.96,4.2,0.37465,0.00014,25.8828]
[1776231138460,40.69,74045.76,4.2,0.37353,0.00014,25.85544]
[1776231138801,40.69,74035.32,4.2,0.37211,0.00014,25.8203]
[1776231141506,40.7,74035.66,4.2,0.37216,0.00014,25.82153]
[1776231146866,40.7,74032.81,4.2,0.37178,0.00014,25.81214]
[1776231150618,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231150880,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231151015,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231151245,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231151446,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231151462,40.7,74032.86,4.2,0.37179,0.00014,25.81244]
[1776231151532,40.7,74027.74,4.2,0.37109,0.00014,25.79193]
[1776231151639,40.7,74027.74,4.2,0.37109,0.00014,25.79193]
[1776231151686,40.7,74027.74,4.2,0.37109,0.00014,25.79193]
[1776231151911,40.7,74015.13,4.2,0.36937,0.00014,25.74878]
[1776231153173,40.7,74015.13,4.2,0.36937,0.00014,25.74878]
[1776231154770,40.7,74014.66,4.2,0.36932,0.00014,25.74734]
[1776231156120,40.71,74013.74,4.2,0.36919,0.00014,25.74426]
[1776231159262,40.71,74007.74,4.2,0.36839,0.00014,25.72384]
[1776231159267,40.71,74007.74,4.2,0.36839,0.00014,25.72384]
[1776231159312,40.71,74007.74,4.2,0.36839,0.00014,25.72384]
[1776231159389,40.71,74007.74,4.2,0.36839,0.00014,25.72384]
[1776231159394,40.71,74007.74,4.2,0.36839,0.00014,25.72384]
[1776231159384,40.71,74002.88,4.2,0.36774,0.00014,25.7071]
[1776231161203,40.71,73998.38,4.2,0.36713,0.00014,25.69156]
[1776231161975,40.71,73997.59,4.2,0.36703,0.00014,25.68883]
[1776231162150,40.71,73997.59,4.2,0.36703,0.00014,25.68883]
[1776231162343,40.71,73998.89,4.2,0.36721,0.00014,25.6935]
[1776231165455,40.72,73998.14,4.2,0.36711,0.00014,25.69101]
[1776231165482,40.72,73998.14,4.2,0.36711,0.00014,25.69101]
[1776231166023,40.72,73997.06,4.2,0.36698,0.00014,25.68751]
[1776231167629,40.72,73996.21,4.2,0.36686,0.00014,25.68456]
[1776231170799,40.72,73996.65,4.2,0.36693,0.00014,25.68615]
[1776231171464,40.72,73996.65,4.2,0.36693,0.00014,25.68615]
[1776231171474,40.72,73996.65,4.2,0.36693,0.00014,25.68615]
[1776231171059,40.72,73997.39,4.2,0.36703,0.00014,25.68875]
[1776231175200,40.72,74000.29,4.2,0.36744,0.00014,25.69924]
[1776231176336,40.73,74003.69,4.2,0.36791,0.00014,25.7113]
[1776231180323,40.73,73998.66,4.2,0.36724,0.00014,25.69415]
[1776231180425,40.74,73997.61,4.2,0.36711,0.00014,25.69073]
[1776231181465,40.74,73997.61,4.2,0.36711,0.00014,25.69073]
[1776231181569,40.74,73996.69,4.2,0.36698,0.00014,25.68753]
[1776231182526,40.74,73996.69,4.2,0.36698,0.00014,25.68753]
[1776231182894,40.74,73996.69,4.2,0.36698,0.00014,25.68753]
[1776231182904,40.74,73996.69,4.2,0.36698,0.00014,25.68753]
[1776231182918,40.74,73996.69,4.2,0.36698,0.00014,25.68753]
[1776231184224,40.74,73998.3,4.2,0.36721,0.00014,25.69326]
[1776231186550,40.74,74003.6,4.2,0.36794,0.00014,25.71203]
[1776231186689,40.74,74003.6,4.2,0.36794,0.00014,25.71203]
[1776231186750,40.74,74003.6,4.2,0.36794,0.00014,25.71203]
[1776231187661,40.74,74006.7,4.2,0.36837,0.00014,25.72287]
[1776231188215,40.74,74006.7,4.2,0.36837,0.00014,25.72287]
[1776231188430,40.74,74006.7,4.2,0.36837,0.00014,25.72287]
[1776231191203,40.75,74016.41,4.2,0.3697,0.00014,25.75667]
[1776231192763,40.75,74015.82,4.2,0.36962,0.00014,25.75472]
[1776231198252,40.75,74015.85,4.2,0.36965,0.00014,25.75531]
[1776231203289,40.76,74015.37,4.2,0.3696,0.00014,25.754]
[1776231203620,40.76,74015.37,4.2,0.3696,0.00014,25.754]
[1776231208049,40.76,74016.2,4.2,0.36972,0.00014,25.75713]
[1776231213357,40.77,74019.32,4.2,0.37015,0.00014,25.76493]
[1776231218392,40.77,74019.28,4.2,0.37015,0.00014,25.76509]
[1776231222329,40.77,74018.9,4.2,0.37011,0.00014,25.76397]
[1776231224601,40.78,74016.3,4.2,0.36977,0.00014,25.75525]
[1776231230479,40.78,74015.39,4.2,0.36966,0.00014,25.75251]
[1776231234132,40.78,74015.67,4.2,0.3697,0.00014,25.75365]
[1776231237058,40.78,74012.65,4.2,0.3693,0.00014,25.74349]
[1776231239380,40.79,74009.26,4.2,0.36885,0.00014,25.73197]
[1776231240919,40.79,74006.77,4.2,0.36852,0.00014,25.72354]
[1776231246591,40.8,74002.88,4.2,0.36802,0.00014,25.71066]
[1776231251625,40.8,73999.96,4.2,0.36764,0.00014,25.70105]
[1776231256661,40.81,74001.4,4.2,0.36786,0.00014,25.70657]
[1776231262470,40.81,74003.84,4.2,0.36821,0.00014,25.7154]
[1776231263431,40.82,74004.3,4.2,0.36828,0.00014,25.71718]
[1776231269375,40.82,74003.73,4.2,0.36822,0.00014,25.71563]
[1776231273244,40.83,74004.0,4.2,0.36826,0.00014,25.7137]
[1776231277431,40.83,74009.3,4.2,0.36899,0.00014,25.73233]
[1776231282339,40.84,74012.25,4.2,0.36941,0.00014,25.74284]
[1776231284683,40.84,74016.19,4.2,0.36995,0.00014,25.75653]
[1776231286564,40.84,74016.11,4.2,0.36994,0.00014,25.75632]
[1776231291419,40.84,74015.29,4.2,0.36984,0.00014,25.75381]
[1776231296347,40.85,74016.38,4.2,0.37001,0.00014,25.75783]
[1776231296463,40.85,74016.38,4.2,0.37001,0.00014,25.75783]
[1776231296619,40.85,74016.38,4.2,0.37001,0.00014,25.75783]
[1776231296683,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231296712,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231296916,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231297135,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231297174,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231297273,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231297352,40.85,74015.88,4.2,0.36994,0.00014,25.75618]
[1776231297446,40.85,74032.0,4.2,0.37213,0.00014,25.81093]
[1776231297951,40.85,74044.4,4.2,0.37381,0.00014,25.85251]
[1776231298956,40.85,74044.4,4.2,0.37381,0.00014,25.85251]
[1776231300396,40.85,74045.1,4.2,0.37391,0.00014,25.85483]
[1776231300404,40.85,74045.1,4.2,0.37391,0.00014,25.85483]
[1776231300564,40.85,74045.1,4.2,0.37391,0.00014,25.85483]
[1776231300779,40.85,74045.24,4.2,0.37393,0.00014,25.85528]
[1776231300963,40.85,74045.24,4.2,0.37393,0.00014,25.85528]
[1776231300996,40.85,74045.24,4.2,0.37393,0.00014,25.85528]
[1776231301002,40.85,74045.24,4.2,0.37393,0.00014,25.85528]
[1776231301311,40.85,74045.24,4.2,0.37393,0.00014,25.85528]
[1776231302302,40.85,74044.62,4.2,0.37384,0.00014,25.85321]
[1776231302403,40.85,74033.71,4.2,0.37236,0.00014,25.81669]
[1776231302873,40.85,74033.71,4.2,0.37236,0.00014,25.81669]
[1776231303609,40.85,74033.71,4.2,0.37236,0.00014,25.81669]
[1776231304135,40.85,74034.69,4.2,0.37249,0.00014,25.81998]
[1776231307025,40.85,74032.27,4.2,0.37217,0.00014,25.81188]
[1776231307430,40.85,74032.27,4.2,0.37217,0.00014,25.81188]
[1776231308756,40.85,74028.27,4.2,0.37163,0.00014,25.79843]
[1776231314844,40.85,74028.88,4.2,0.37172,0.00014,25.80063]
[1776231314928,40.85,74028.88,4.2,0.37172,0.00014,25.80063]
[1776231319252,40.85,74020.69,4.2,0.37061,0.00014,25.77305]
[1776231325143,40.86,74022.09,4.2,0.37082,0.00014,25.77815]
[1776231330178,40.86,74024.86,4.2,0.3712,0.00014,25.78777]
[1776231334523,40.86,74024.86,4.2,0.3712,0.00014,25.78777]
[1776231338841,40.86,74026.53,4.2,0.37143,0.00014,25.79046]
[1776231342015,40.87,74036.29,4.2,0.37276,0.00014,25.82347]
[1776231344380,40.87,74041.79,4.2,0.3735,0.00014,25.84191]
[1776231350319,40.87,74033.3,4.2,0.37236,0.00014,25.81356]
[1776231355353,40.87,74035.8,4.2,0.3727,0.00014,25.82204]
[1776231360389,40.87,74036.54,4.2,0.3728,0.00014,25.82459]
[1776231365027,40.87,74036.88,4.2,0.37285,0.00014,25.82579]
[1776231370464,40.87,74042.87,4.2,0.37367,0.00014,25.84586]
[1776231375269,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375292,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375307,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375313,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375343,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375394,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375405,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375407,40.87,74045.16,4.2,0.37398,0.00014,25.85348]
[1776231375499,40.87,74049.42,4.2,0.37456,0.00014,25.86763]
[1776231376310,40.87,74049.42,4.2,0.37456,0.00014,25.86763]
[1776231377304,40.87,74054.11,4.2,0.3752,0.00014,25.8832]
[1776231377337,40.87,74054.11,4.2,0.3752,0.00014,25.8832]
[1776231379675,40.87,74051.42,4.2,0.37483,0.00014,25.87435]
[1776231380699,40.87,74050.7,4.2,0.37474,0.00014,25.87199]
[1776231381478,40.87,74050.65,4.2,0.37473,0.00014,25.87185]
[1776231384425,40.87,74050.78,4.2,0.37475,0.00014,25.87234]
[1776231386803,40.87,74051.73,4.2,0.37488,0.00014,25.87555]
[1776231386809,40.87,74051.73,4.2,0.37488,0.00014,25.87555]
[1776231392617,40.88,74056.15,4.2,0.37549,0.00014,25.88734]
[1776231396400,40.88,74057.12,4.2,0.37563,0.00014,25.89073]
[1776231396921,40.88,74055.78,4.2,0.37545,0.00014,25.88638]
[1776231397320,40.88,74055.78,4.2,0.37545,0.00014,25.88638]
[1776231397331,40.88,74055.78,4.2,0.37545,0.00014,25.88638]
[1776231397445,40.88,74055.78,4.2,0.37545,0.00014,25.88638]
[1776231397470,40.88,74055.78,4.2,0.37545,0.00014,25.88638]
[1776231397653,40.88,74049.21,4.2,0.37456,0.00014,25.86468]
[1776231398493,40.88,74049.21,4.2,0.37456,0.00014,25.86468]
[1776231398853,40.88,74042.86,4.2,0.37369,0.00014,25.84356]
[1776231398883,40.88,74042.86,4.2,0.37369,0.00014,25.84356]
[1776231400402,40.88,74043.57,4.2,0.37379,0.00014,25.84593]
[1776231401488,40.88,74041.53,4.2,0.37351,0.00014,25.83913]
[1776231403490,40.88,74039.44,4.2,0.37323,0.00014,25.83216]
[1776231408730,40.89,74040.06,4.2,0.37332,0.00014,25.83428]
[1776231414639,40.89,74041.46,4.2,0.37351,0.00014,25.83899]
[1776231414711,40.89,74041.46,4.2,0.37351,0.00014,25.83899]
[1776231414716,40.89,74041.6,4.2,0.37353,0.00014,25.83947]
[1776231419748,40.89,74047.56,4.2,0.37434,0.00014,25.85935]
[1776231420224,40.89,74043.92,4.2,0.37385,0.00014,25.84725]
[1776231420236,40.89,74042.83,4.2,0.3737,0.00014,25.84364]
[1776231425893,40.89,74040.71,4.2,0.37341,0.00014,25.83661]
[1776231425944,40.89,74040.71,4.2,0.37341,0.00014,25.83661]
[1776231426430,40.89,74040.71,4.2,0.37341,0.00014,25.83661]
[1776231426860,40.89,74027.82,4.2,0.37166,0.00014,25.79335]
[1776231429358,40.89,74026.25,4.2,0.37145,0.00014,25.78809]
[1776231431802,40.89,74019.32,4.2,0.37052,0.00014,25.76473]
[1776231437658,40.89,74018.14,4.2,0.37037,0.00014,25.761]
[1776231437668,40.89,74018.14,4.2,0.37037,0.00014,25.761]
[1776231437690,40.89,74018.14,4.2,0.37037,0.00014,25.761]
[1776231437754,40.89,74018.14,4.2,0.37037,0.00014,25.761]
[1776231437773,40.89,74018.14,4.2,0.37037,0.00014,25.761]
[1776231438053,40.9,74016.48,4.2,0.37015,0.00014,25.75546]
[1776231438157,40.9,74016.48,4.2,0.37015,0.00014,25.75546]
[1776231438468,40.9,74016.48,4.2,0.37015,0.00014,25.75546]
[1776231438506,40.9,74003.83,4.2,0.36844,0.00014,25.71211]
[1776231438944,40.9,73995.73,4.2,0.36735,0.00014,25.68421]
[1776231441847,40.9,73994.71,4.2,0.36722,0.00014,25.68089]
[1776231442218,40.9,73994.71,4.2,0.36722,0.00014,25.68089]
[1776231442535,40.9,73994.71,4.2,0.36722,0.00014,25.68089]
[1776231445832,40.91,73994.22,4.2,0.36718,0.00014,25.67965]
[1776231446158,40.91,73994.22,4.2,0.36718,0.00014,25.67965]
[1776231446162,40.91,73994.22,4.2,0.36718,0.00014,25.67965]
[1776231446213,40.91,73988.41,4.2,0.3664,0.00013,25.65955]
[1776231446852,40.91,73988.41,4.2,0.3664,0.00013,25.65955]
[1776231446874,40.91,73988.41,4.2,0.3664,0.00013,25.65955]
[1776231447000,40.91,73984.48,4.2,0.36587,0.00013,25.64583]
[1776231449226,40.91,73986.16,4.2,0.3661,0.00013,25.65184]
[1776231449268,40.91,73986.16,4.2,0.3661,0.00013,25.65184]
[1776231449384,40.91,73986.16,4.2,0.3661,0.00013,25.65184]
[1776231449414,40.91,73986.16,4.2,0.3661,0.00013,25.65184]
[1776231449430,40.91,73986.16,4.2,0.3661,0.00013,25.65184]
[1776231449762,40.91,73986.1,4.2,0.3661,0.00013,25.65178]
[1776231449833,40.91,73986.1,4.2,0.3661,0.00013,25.65178]
[1776231449909,40.91,73986.1,4.2,0.3661,0.00013,25.65178]
[1776231450216,40.91,73973.86,4.2,0.36445,0.00013,25.6088]
[1776231452778,40.91,73966.97,4.2,0.36351,0.00013,25.5812]
[1776231458105,40.91,73965.76,4.2,0.36335,0.00013,25.57695]
[1776231458149,40.91,73965.76,4.2,0.36335,0.00013,25.57695]
[1776231461222,40.91,73963.83,4.2,0.36309,0.00013,25.57028]
[1776231462084,40.91,73963.79,4.2,0.36309,0.00013,25.57019]
[1776231462191,40.91,73963.79,4.2,0.36309,0.00013,25.57019]
[1776231462268,40.91,73963.79,4.2,0.36309,0.00013,25.57019]
[1776231462586,40.91,73963.79,4.2,0.36309,0.00013,25.57019]
[1776231464218,40.91,73962.18,4.2,0.36288,0.00013,25.56448]
[1776231465097,40.91,73962.32,4.2,0.36289,0.00013,25.56496]
[1776231465109,40.91,73962.32,4.2,0.36289,0.00013,25.56496]
[1776231467736,40.91,73964.17,4.2,0.36314,0.00013,25.57159]
[1776231473183,40.92,73963.14,4.2,0.36303,0.00013,25.5684]
[1776231478220,40.92,73960.88,4.2,0.36274,0.00013,25.56072]
[1776231483321,40.93,73960.92,4.2,0.36275,0.00013,25.56116]
[1776231483336,40.93,73960.92,4.2,0.36275,0.00013,25.56116]
[1776231489298,40.93,73960.4,4.2,0.36271,0.00013,25.55982]
[1776231494332,40.94,73959.87,4.2,0.36265,0.00013,25.55831]
[1776231499368,40.94,73959.22,4.2,0.36258,0.00013,25.55637]
[1776231502678,40.94,73959.21,4.2,0.36258,0.00013,25.55648]
[1776231502689,40.94,73959.21,4.2,0.36258,0.00013,25.55648]
[1776231504082,40.95,73951.29,4.2,0.36153,0.00013,25.52831]
[1776231504926,40.95,73950.09,4.2,0.36137,0.00013,25.52403]
[1776231504940,40.95,73950.09,4.2,0.36137,0.00013,25.52403]
[1776231505415,40.95,73946.14,4.2,0.36084,0.00013,25.50982]
[1776231506752,40.95,73946.14,4.2,0.36084,0.00013,25.50982]
[1776231507196,40.95,73943.46,4.2,0.36047,0.00013,25.50011]
[1776231508011,40.95,73943.28,4.2,0.36045,0.00013,25.49946]
[1776231508599,40.95,73943.28,4.2,0.36045,0.00013,25.49946]
[1776231508602,40.95,73943.28,4.2,0.36045,0.00013,25.49946]
[1776231508794,40.95,73943.28,4.2,0.36045,0.00013,25.49946]
[1776231514478,40.95,73937.32,4.2,0.35963,0.00013,25.47459]
[1776231520520,40.95,73935.53,4.2,0.35939,0.00013,25.46811]
[1776231522713,40.95,73935.83,4.2,0.35943,0.00013,25.4692]
[1776231524189,40.95,73935.47,4.2,0.35939,0.00013,25.4679]
[1776231524351,40.95,73935.47,4.2,0.35939,0.00013,25.4679]
[1776231530342,40.95,73931.73,4.2,0.35889,0.00013,25.45433]
[1776231532505,40.95,73930.26,4.2,0.35869,0.00013,25.449]
[1776231537641,40.95,73929.85,4.2,0.35864,0.00013,25.44759]
[1776231537976,40.95,73929.85,4.2,0.35864,0.00013,25.44759]
[1776231538628,40.95,73929.85,4.2,0.35864,0.00013,25.44759]
[1776231539490,40.95,73928.06,4.2,0.3584,0.00013,25.44107]
[1776231542363,40.95,73930.0,4.2,0.35866,0.00013,25.44821]
[1776231543103,40.95,73932.32,4.2,0.35897,0.00013,25.45666]
[1776231545332,40.95,73937.87,4.2,0.35972,0.00013,25.47683]
[1776231545476,40.95,73937.87,4.2,0.35972,0.00013,25.47683]
[1776231545697,40.95,73942.22,4.2,0.3603,0.00013,25.49257]
[1776231546755,40.95,73942.22,4.2,0.3603,0.00013,25.49257]
[1776231546885,40.95,73942.22,4.2,0.3603,0.00013,25.49257]
[1776231546926,40.95,73946.37,4.2,0.36086,0.00013,25.50759]
[1776231547301,40.95,73946.37,4.2,0.36086,0.00013,25.50759]
[1776231548334,40.95,73951.82,4.2,0.36159,0.00013,25.52725]
[1776231550158,40.95,73950.22,4.2,0.36138,0.00013,25.52163]
[1776231550199,40.95,73950.22,4.2,0.36138,0.00013,25.52163]
[1776231550222,40.95,73950.22,4.2,0.36138,0.00013,25.52163]
[1776231550280,40.95,73950.22,4.2,0.36138,0.00013,25.52163]
[1776231550733,40.95,73949.21,4.2,0.36125,0.00013,25.51796]
[1776231553788,40.95,73948.52,4.2,0.36115,0.00013,25.51539]
[1776231553798,40.95,73948.52,4.2,0.36115,0.00013,25.51539]
[1776231553827,40.95,73948.52,4.2,0.36115,0.00013,25.51539]
[1776231553847,40.95,73948.52,4.2,0.36115,0.00013,25.51539]
[1776231553958,40.95,73948.83,4.2,0.36119,0.00013,25.51646]
[1776231554055,40.95,73948.83,4.2,0.36119,0.00013,25.51646]
[1776231554075,40.95,73948.83,4.2,0.36119,0.00013,25.51646]
[1776231554151,40.95,73948.83,4.2,0.36119,0.00013,25.51646]
[1776231554197,40.95,73948.83,4.2,0.36119,0.00013,25.51646]
[1776231554763,40.95,73934.77,4.2,0.3593,0.00013,25.4656]
[1776231555674,40.95,73934.77,4.2,0.3593,0.00013,25.4656]
[1776231556692,40.95,73933.42,4.2,0.35912,0.00013,25.46068]
[1776231558808,40.95,73934.15,4.2,0.35922,0.00013,25.46333]
[1776231562167,40.95,73927.98,4.2,0.35839,0.00013,25.44085]
[1776231567853,40.95,73929.2,4.2,0.35856,0.00013,25.44536]
[1776231569156,40.95,73929.43,4.2,0.35859,0.00013,25.4462]
[1776231570250,40.95,73932.2,4.2,0.35896,0.00013,25.4563]
[1776231570299,40.95,73932.2,4.2,0.35896,0.00013,25.4563]
[1776231570543,40.95,73932.2,4.2,0.35896,0.00013,25.4563]
[1776231570871,40.95,73932.2,4.2,0.35896,0.00013,25.4563]
[1776231570875,40.95,73937.05,4.2,0.35961,0.00013,25.47392]
[1776231572047,40.95,73941.24,4.2,0.36016,0.00013,25.48585]
[1776231572169,40.95,73941.24,4.2,0.36016,0.00013,25.48585]
[1776231572890,40.95,73940.95,4.2,0.36012,0.00013,25.48478]
[1776231575002,40.95,73940.02,4.2,0.35999,0.00013,25.48137]
[1776231575285,40.95,73940.02,4.2,0.35999,0.00013,25.48137]
[1776231576250,40.95,73936.28,4.2,0.35949,0.00013,25.46779]
[1776231578297,40.95,73936.5,4.2,0.35951,0.00013,25.46857]
[1776231582838,40.95,73937.12,4.2,0.3596,0.00013,25.47077]
[1776231582874,40.95,73937.12,4.2,0.35959,0.00013,25.47074]
[1776231583303,40.95,73937.12,4.2,0.35959,0.00013,25.47074]
[1776231588880,40.95,73939.14,4.2,0.35987,0.00013,25.47808]
[1776231589104,40.95,73939.17,4.2,0.35987,0.00013,25.47818]
[1776231589107,40.95,73939.17,4.2,0.35987,0.00013,25.47818]
[1776231589197,40.95,73938.67,4.2,0.3598,0.00013,25.47637]
[1776231593643,40.95,73934.26,4.2,0.35921,0.00013,25.46034]
[1776231596300,40.95,73933.42,4.2,0.3591,0.00013,25.45726]
[1776231597436,40.95,73933.49,4.2,0.35911,0.00013,25.45752]
[1776231599486,40.95,73928.77,4.2,0.35847,0.00013,25.44031]
[1776231605113,40.95,73930.41,4.2,0.3587,0.00013,25.44637]
[1776231610148,40.95,73925.18,4.2,0.358,0.00013,25.4273]
[1776231615182,40.95,73922.78,4.2,0.35768,0.00013,25.41862]
[1776231618208,40.95,73930.12,4.2,0.35867,0.00013,25.44554]
[1776231620638,40.95,73929.95,4.2,0.35864,0.00013,25.44492]
[1776231626265,40.95,73931.12,4.2,0.3588,0.00013,25.44923]
[1776231630053,40.95,73929.31,4.2,0.35856,0.00013,25.44264]
[1776231635329,40.95,73929.47,4.2,0.35857,0.00013,25.44001]
[1776231640369,40.95,73929.21,4.2,0.35853,0.00013,25.43911]
[1776231645404,40.95,73932.76,4.2,0.35901,0.00013,25.45208]
[1776231649983,40.95,73929.42,4.2,0.35856,0.00013,25.43991]
[1776231650342,40.95,73928.9,4.2,0.35849,0.00013,25.43802]
[1776231650375,40.95,73928.9,4.2,0.35849,0.00013,25.43802]
[1776231650537,40.95,73928.9,4.2,0.35849,0.00013,25.43802]
[1776231650915,40.95,73928.9,4.2,0.35849,0.00013,25.43802]
[1776231650575,40.95,73917.24,4.2,0.35693,0.00013,25.39527]
[1776231651430,40.95,73917.24,4.2,0.35693,0.00013,25.39527]
[1776231652290,40.95,73917.68,4.2,0.35699,0.00013,25.39693]
[1776231652411,40.95,73917.68,4.2,0.35699,0.00013,25.39693]
[1776231655316,40.95,73919.92,4.2,0.3573,0.00013,25.40527]
[1776231656426,40.95,73920.44,4.2,0.35737,0.00013,25.40722]
[1776231659436,40.96,73925.57,4.2,0.35806,0.00013,25.42612]
[1776231660387,40.96,73926.52,4.2,0.35819,0.00013,25.42962]
[1776231662430,40.96,73927.24,4.2,0.35829,0.00013,25.43229]
[1776231667561,40.96,73916.6,4.2,0.35687,0.00013,25.3935]
[1776231669580,40.96,73918.77,4.2,0.35716,0.00013,25.40153]
[1776231669597,40.96,73918.77,4.2,0.35716,0.00013,25.40153]
[1776231671144,40.96,73928.31,4.2,0.35844,0.00013,25.43657]
[1776231672264,40.96,73931.03,4.2,0.35881,0.00013,25.44651]
[1776231672761,40.96,73931.03,4.2,0.35881,0.00013,25.44651]
[1776231672817,40.96,73931.03,4.2,0.35881,0.00013,25.44651]
[1776231672829,40.96,73931.03,4.2,0.35881,0.00013,25.44651]
[1776231673564,40.96,73931.36,4.2,0.35885,0.00013,25.44773]
[1776231673603,40.96,73935.34,4.2,0.35939,0.00013,25.4622]
[1776231675332,40.96,73939.56,4.2,0.35995,0.00013,25.47752]
[1776231675337,40.96,73939.56,4.2,0.35995,0.00013,25.47752]
[1776231680643,40.96,73946.88,4.2,0.36094,0.00013,25.50392]
[1776231680691,40.96,73946.88,4.2,0.36094,0.00013,25.50392]
[1776231684014,40.96,73954.36,4.2,0.36194,0.00013,25.53083]
[1776231684025,40.96,73954.36,4.2,0.36194,0.00013,25.53083]
[1776231684419,40.96,73954.97,4.2,0.36203,0.00013,25.53309]
[1776231687042,40.96,73961.43,4.2,0.3629,0.00013,25.55628]
[1776231688165,40.97,73966.34,4.2,0.36357,0.00013,25.57384]
[1776231688707,40.97,73968.28,4.2,0.36383,0.00013,25.58076]
[1776231689179,40.97,73968.28,4.2,0.36383,0.00013,25.58076]
[1776231689715,40.97,73968.52,4.2,0.36387,0.00013,25.58177]
[1776231692354,40.97,73968.45,4.2,0.36385,0.00013,25.57835]
[1776231692924,40.97,73968.45,4.2,0.36385,0.00013,25.57835]
[1776231697840,40.97,73978.74,4.2,0.36524,0.00013,25.61473]
[1776231698189,40.97,73979.77,4.2,0.36538,0.00013,25.61837]
[1776231702341,40.97,73988.05,4.2,0.36649,0.00013,25.64729]
[1776231704836,40.97,73982.66,4.2,0.36577,0.00013,25.62847]
[1776231710863,40.97,73973.53,4.2,0.36454,0.00013,25.59656]
[1776231715898,40.97,73974.98,4.2,0.36474,0.00013,25.60179]
[1776231720933,40.98,73976.4,4.2,0.36494,0.00013,25.60688]
[1776231724958,40.98,73976.56,4.2,0.36496,0.00013,25.6075]
[1776231728776,40.98,73973.42,4.2,0.36454,0.00013,25.59654]
[1776231732138,40.98,73978.02,4.2,0.36517,0.00013,25.6128]
[1776231732630,40.98,73978.02,4.2,0.36517,0.00013,25.6128]
[1776231734419,40.98,73978.59,4.2,0.36524,0.00013,25.61482]
[1776231735470,40.98,73979.16,4.2,0.36532,0.00013,25.61683]
[1776231741006,40.98,73980.89,4.2,0.36556,0.00013,25.62291]
[1776231746110,40.98,73985.02,4.2,0.36611,0.00013,25.63735]
[1776231751144,40.98,73984.95,4.2,0.36609,0.00013,25.63381]
[1776231754287,40.98,73984.62,4.2,0.36604,0.00013,25.63265]
[1776231760208,40.98,73981.43,4.2,0.36561,0.00013,25.62151]
[1776231765243,40.98,73980.09,4.2,0.36543,0.00013,25.61687]
[1776231766129,40.98,73980.09,4.2,0.36543,0.00013,25.61687]
[1776231769792,40.98,73987.42,4.2,0.36642,0.00013,25.64248]
[1776231769824,40.98,73987.42,4.2,0.36642,0.00013,25.64248]
[1776231773377,40.98,73990.89,4.2,0.36689,0.00013,25.6545]
[1776231773446,40.98,73990.89,4.2,0.36689,0.00013,25.6545]
[1776231773605,40.98,73990.89,4.2,0.36689,0.00013,25.6545]
[1776231773651,40.98,73990.02,4.2,0.36677,0.00013,25.65147]
[1776231775557,40.98,73996.52,4.2,0.36765,0.00013,25.67409]
[1776231777256,40.98,73995.71,4.2,0.36755,0.00013,25.67147]
[1776231778423,40.98,73995.78,4.2,0.36756,0.00013,25.6718]
[1776231782309,40.99,74004.17,4.2,0.36871,0.00014,25.70102]
[1776231783881,40.99,74004.65,4.2,0.36878,0.00014,25.70274]
[1776231785092,40.99,74004.34,4.2,0.36874,0.00014,25.70174]
[1776231791372,41.0,74001.89,4.2,0.36843,0.00013,25.69385]
[1776231796462,41.0,73998.41,4.2,0.36798,0.00013,25.68234]
[1776231802102,41.01,73997.57,4.2,0.36788,0.00013,25.67979]
[1776231807539,41.01,73998.45,4.2,0.36803,0.00013,25.6834]
[1776231811953,41.02,73997.94,4.2,0.36797,0.00013,25.68189]
[1776231817609,41.02,73995.66,4.2,0.36767,0.00013,25.67137]
[1776231821088,41.03,73996.43,4.2,0.36778,0.00013,25.67421]
[1776231821225,41.03,73996.81,4.2,0.36784,0.00013,25.6757]
[1776231826672,41.03,73990.15,4.2,0.36696,0.00013,25.65314]
[1776231831700,41.04,73989.47,4.2,0.36688,0.00013,25.65099]
[1776231836743,41.05,73989.92,4.2,0.36698,0.00013,25.65336]
[1776231837496,41.05,73989.92,4.2,0.36698,0.00013,25.65336]
[1776231841922,41.05,73989.87,4.2,0.36699,0.00013,25.65359]
[1776231842017,41.05,73989.73,4.2,0.36698,0.00013,25.65331]
[1776231846123,41.06,73985.66,4.2,0.36644,0.00013,25.63937]
[1776231846510,41.06,73985.68,4.2,0.36644,0.00013,25.63953]
[1776231846813,41.06,73986.87,4.2,0.36661,0.00013,25.64376]
[1776231851847,41.07,73987.31,4.2,0.36669,0.00013,25.64582]
[1776231855051,41.07,73986.53,4.2,0.36659,0.00013,25.64332]
[1776231855060,41.07,73985.89,4.2,0.36652,0.00013,25.6413]
[1776231860645,41.07,73982.0,4.2,0.36599,0.00013,25.62775]
[1776231860660,41.07,73982.0,4.2,0.36599,0.00013,25.62775]
[1776231861554,41.07,73981.49,4.2,0.36592,0.00013,25.62597]
[1776231866055,41.07,73977.06,4.2,0.36533,0.00013,25.61051]
[1776231866074,41.07,73977.06,4.2,0.36533,0.00013,25.61051]
[1776231866085,41.07,73977.06,4.2,0.36533,0.00013,25.61051]
[1776231866119,41.07,73977.06,4.2,0.36533,0.00013,25.61051]
[1776231867536,41.07,73972.41,4.2,0.3647,0.00013,25.59424]
[1776231873870,41.07,73972.72,4.2,0.36474,0.00013,25.5922]
[1776231874524,41.07,73975.17,4.2,0.36507,0.00013,25.60081]
[1776231874850,41.07,73975.17,4.2,0.36507,0.00013,25.60081]
[1776231875009,41.07,73980.07,4.2,0.36573,0.00013,25.61807]
[1776231875988,41.07,73980.07,4.2,0.36573,0.00013,25.61807]
[1776231881051,41.08,73982.02,4.2,0.36602,0.00013,25.62555]
[1776231884604,41.09,73980.8,4.2,0.36587,0.00013,25.62163]
[1776231885079,41.09,73980.7,4.2,0.36586,0.00013,25.62136]
[1776231886492,41.09,73980.78,4.2,0.36588,0.00013,25.62172]
[1776231887093,41.09,73983.19,4.2,0.3662,0.00013,25.63022]
[1776231889574,41.09,73983.1,4.2,0.3662,0.00013,25.63011]
[1776231890114,41.09,73982.86,4.2,0.36617,0.00013,25.62934]
[1776231895149,41.1,73979.23,4.2,0.3657,0.00013,25.61701]
[1776231895266,41.1,73979.23,4.2,0.3657,0.00013,25.61701]
[1776231901191,41.1,73983.1,4.2,0.36623,0.00013,25.63085]
[1776231906226,41.1,73984.16,4.2,0.36639,0.00013,25.63478]
[1776231910128,41.11,73984.14,4.2,0.36639,0.00013,25.63481]
[1776231912015,41.11,73983.25,4.2,0.36628,0.00013,25.6319]
[1776231912063,41.11,73983.25,4.2,0.36628,0.00013,25.6319]
[1776231912088,41.11,73983.25,4.2,0.36628,0.00013,25.6319]
[1776231912136,41.11,73983.25,4.2,0.36628,0.00013,25.6319]
[1776231912193,41.11,73983.25,4.2,0.36628,0.00013,25.6319]
[1776231912268,41.11,73975.9,4.2,0.36529,0.00013,25.60637]
[1776231913278,41.11,73966.75,4.2,0.36406,0.00013,25.57427]
[1776231913688,41.11,73966.75,4.2,0.36406,0.00013,25.57427]
[1776231913756,41.11,73966.75,4.2,0.36406,0.00013,25.57427]
[1776231915015,41.11,73966.75,4.2,0.36406,0.00013,25.57427]
[1776231917583,41.11,73965.56,4.2,0.36391,0.00013,25.57015]
[1776231919407,41.11,73966.01,4.2,0.36397,0.00013,25.57179]
[1776231920675,41.11,73965.55,4.2,0.36391,0.00013,25.5702]
[1776231922354,41.11,73965.33,4.2,0.36388,0.00013,25.56949]
[1776231928072,41.11,73964.7,4.2,0.36381,0.00013,25.56744]
[1776231928832,41.11,73964.71,4.2,0.36381,0.00013,25.56756]
[1776231929088,41.11,73964.71,4.2,0.36381,0.00013,25.56756]
[1776231929376,41.11,73964.71,4.2,0.36381,0.00013,25.5676]
[1776231931404,41.12,73976.19,4.2,0.36534,0.00013,25.60468]
[1776231934693,41.12,73976.74,4.2,0.36541,0.00013,25.60663]
[1776231935655,41.12,73976.68,4.2,0.36541,0.00013,25.60643]
[1776231935757,41.12,73977.43,4.2,0.36551,0.00013,25.60905]
[1776231938181,41.12,73978.79,4.2,0.36569,0.00013,25.61392]
[1776231938316,41.12,73979.67,4.2,0.36582,0.00013,25.61722]
[1776231944316,41.13,73979.52,4.2,0.36583,0.00013,25.61729]
[1776231944942,41.13,73979.52,4.2,0.36583,0.00013,25.61729]
[1776231945043,41.13,73979.82,4.2,0.36587,0.00013,25.61844]
[1776231950537,41.14,73977.43,4.2,0.36557,0.00013,25.61062]
[1776231955091,41.14,73978.46,4.2,0.36572,0.00013,25.61443]
[1776231955118,41.14,73978.46,4.2,0.36572,0.00013,25.61443]
[1776231955147,41.14,73978.46,4.2,0.36572,0.00013,25.61443]
[1776231955330,41.14,73978.05,4.2,0.36567,0.00013,25.61315]
[1776231955536,41.14,73978.05,4.2,0.36567,0.00013,25.61315]
[1776231955615,41.14,73978.05,4.2,0.36567,0.00013,25.61315]
[1776231955676,41.14,73965.75,4.2,0.36402,0.00013,25.57007]
[1776231958585,41.14,73959.23,4.2,0.36314,0.00013,25.54688]
[1776231958711,41.14,73959.23,4.2,0.36314,0.00013,25.54688]
[1776231958820,41.14,73959.23,4.2,0.36314,0.00013,25.54688]
[1776231958833,41.14,73959.23,4.2,0.36314,0.00013,25.54688]
[1776231958868,41.14,73959.23,4.2,0.36314,0.00013,25.54688]
[1776231961009,41.14,73950.94,4.2,0.36202,0.00013,25.51729]
[1776231963759,41.13,73948.34,4.2,0.36167,0.00013,25.50785]
[1776231964600,41.13,73947.65,4.2,0.36157,0.00013,25.50533]
[1776231968196,41.13,73944.94,4.2,0.36121,0.00013,25.49549]
[1776231968403,41.13,73944.78,4.2,0.36118,0.00013,25.49483]
[1776231968841,41.13,73944.78,4.2,0.36118,0.00013,25.49483]
[1776231969274,41.13,73944.78,4.2,0.36118,0.00013,25.49483]
[1776231969276,41.13,73944.78,4.2,0.36118,0.00013,25.49483]
[1776231970667,41.13,73944.95,4.2,0.3612,0.00013,25.4954]
[1776231974559,41.13,73946.65,4.2,0.36142,0.00013,25.5013]
[1776231974564,41.13,73946.65,4.2,0.36142,0.00013,25.5013]
[1776231978136,41.13,73949.58,4.2,0.36181,0.00013,25.51162]
[1776231978299,41.12,73949.42,4.2,0.36178,0.00013,25.51094]
[1776231980337,41.12,73951.5,4.2,0.36206,0.00013,25.51836]
[1776231982661,41.12,73956.69,4.2,0.36275,0.00013,25.53667]
[1776231983513,41.12,73957.11,4.2,0.3628,0.00013,25.53811]
[1776231984854,41.12,73958.04,4.2,0.36293,0.00013,25.54136]
[1776231985575,41.12,73959.87,4.2,0.36317,0.00013,25.54789]
[1776231988603,41.12,73963.9,4.2,0.36372,0.00013,25.56226]
[1776231990394,41.13,73965.75,4.2,0.36397,0.00013,25.56886]
[1776231993916,41.13,73963.31,4.2,0.36363,0.00013,25.55711]
[1776231999880,41.13,73959.68,4.2,0.36316,0.00013,25.54457]
[1776232003054,41.13,73964.23,4.2,0.36377,0.00013,25.56079]
[1776232003083,41.13,73964.23,4.2,0.36377,0.00013,25.56079]
[1776232003914,41.13,73973.9,4.2,0.36507,0.00013,25.59483]
[1776232008949,41.13,73973.0,4.2,0.36496,0.00013,25.59174]
[1776232014663,41.13,73973.75,4.2,0.36506,0.00013,25.59443]
[1776232021035,41.13,73977.26,4.2,0.36553,0.00013,25.60675]
[1776232021325,41.13,73977.26,4.2,0.36553,0.00013,25.60675]
[1776232021328,41.13,73977.26,4.2,0.36553,0.00013,25.60675]
[1776232021374,41.13,73980.75,4.2,0.366,0.00013,25.61891]
[1776232021549,41.13,73980.75,4.2,0.366,0.00013,25.61891]
[1776232021584,41.13,73980.75,4.2,0.366,0.00013,25.61891]
[1776232022044,41.13,73990.1,4.2,0.36726,0.00013,25.65131]
[1776232023581,41.14,73992.47,4.2,0.36758,0.00013,25.65959]
[1776232029092,41.14,73997.04,4.2,0.36822,0.00013,25.67577]
[1776232029752,41.14,73997.04,4.2,0.36822,0.00013,25.67577]
[1776232030997,41.14,73996.97,4.2,0.36821,0.00013,25.67559]
[1776232036141,41.15,74002.04,4.2,0.36891,0.00013,25.69337]
[1776232036721,41.15,74002.04,4.2,0.36891,0.00013,25.69337]
[1776232037309,41.15,74002.04,4.2,0.36891,0.00013,25.69337]
[1776232037430,41.15,74003.49,4.2,0.36911,0.00013,25.69838]
[1776232037748,41.15,74003.49,4.2,0.36911,0.00013,25.69838]
[1776232038871,41.15,74009.51,4.2,0.36992,0.00013,25.71891]
[1776232042339,41.15,74008.03,4.2,0.36973,0.00013,25.71399]
[1776232042750,41.15,74006.32,4.2,0.3695,0.00013,25.70822]
[1776232043803,41.15,74003.8,4.2,0.36916,0.00013,25.69968]
[1776232043826,41.15,74003.8,4.2,0.36916,0.00013,25.69968]
[1776232044410,41.15,74003.8,4.2,0.36916,0.00013,25.69968]
[1776232049428,41.16,74007.07,4.2,0.36961,0.00013,25.71107]
[1776232052163,41.16,74005.92,4.2,0.36945,0.00013,25.704]
[1776232057299,41.16,74008.0,4.2,0.36974,0.00013,25.71135]
[1776232062338,41.16,74008.91,4.2,0.36987,0.00013,25.71465]
[1776232064471,41.16,74009.25,4.2,0.36992,0.00013,25.71589]
[1776232070241,41.17,74008.68,4.2,0.36985,0.00013,25.71417]
[1776232071426,41.17,74005.65,4.2,0.36945,0.00013,25.70391]
[1776232076434,41.17,74007.59,4.2,0.36972,0.00013,25.71081]
[1776232077868,41.17,74007.66,4.2,0.36973,0.00013,25.7111]
[1776232078333,41.17,74007.66,4.2,0.36973,0.00013,25.7111]
[1776232078465,41.17,74007.66,4.2,0.36973,0.00013,25.71115]
[1776232079391,41.17,74007.66,4.2,0.36973,0.00013,25.71115]
[1776232080383,41.17,74004.01,4.2,0.36924,0.00013,25.69873]
[1776232081974,41.17,73999.05,4.2,0.36858,0.00013,25.68192]
[1776232087515,41.18,73997.36,4.2,0.36838,0.00013,25.67662]
[1776232089496,41.18,73997.36,4.2,0.36838,0.00013,25.67662]
[1776232091477,41.18,73999.53,4.2,0.36868,0.00013,25.68426]
[1776232091588,41.18,73999.53,4.2,0.36868,0.00013,25.68426]
[1776232091596,41.18,73999.53,4.2,0.36868,0.00013,25.68426]
[1776232091644,41.18,73999.53,4.2,0.36868,0.00013,25.68426]
[1776232095371,41.19,74006.4,4.2,0.36961,0.00013,25.70786]
[1776232105640,41.19,74005.06,4.2,0.36946,0.00013,25.70393]
[1776232107328,41.19,74005.06,4.2,0.36946,0.00013,25.70393]
[1776232111634,41.2,74003.62,4.2,0.36927,0.00013,25.69931]
[1776232111741,41.2,74003.62,4.2,0.36927,0.00013,25.69931]
[1776232115006,41.2,74006.74,4.2,0.36969,0.00013,25.70683]
[1776232116908,41.2,74004.06,4.2,0.36933,0.00013,25.69782]
[1776232116952,41.2,74004.06,4.2,0.36933,0.00013,25.69782]
[1776232116967,41.2,74003.21,4.2,0.36922,0.00013,25.69498]
[1776232122759,41.2,73998.3,4.2,0.36857,0.00013,25.67848]
[1776232124552,41.21,73998.66,4.2,0.36862,0.00013,25.67976]
[1776232129434,41.21,73993.43,4.2,0.36792,0.00013,25.66204]
[1776232129635,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232129646,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232129818,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232130170,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232130182,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232130198,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232130223,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232130228,41.21,73995.04,4.2,0.36814,0.00013,25.66761]
[1776232132173,41.21,73988.88,4.2,0.36732,0.00013,25.64652]
[1776232133312,41.21,73981.75,4.2,0.36636,0.00013,25.62184]
[1776232136068,41.21,73978.53,4.2,0.36593,0.00013,25.61072]
[1776232137751,41.21,73977.5,4.2,0.36579,0.00013,25.60711]
[1776232140089,41.21,73970.81,4.2,0.36489,0.00013,25.58374]
[1776232140188,41.21,73970.81,4.2,0.36489,0.00013,25.58374]
[1776232140290,41.21,73967.09,4.2,0.36439,0.00013,25.57061]
[1776232140886,41.21,73956.65,4.2,0.36299,0.00013,25.53385]
[1776232141797,41.21,73956.65,4.2,0.36299,0.00013,25.53385]
[1776232142936,41.21,73955.73,4.2,0.36287,0.00013,25.53052]
[1776232143253,41.21,73957.39,4.2,0.36309,0.00013,25.53632]
[1776232148941,41.2,73962.99,4.2,0.36382,0.00013,25.55569]
[1776232152545,41.2,73958.6,4.2,0.36322,0.00013,25.54003]
[1776232152970,41.2,73957.67,4.2,0.3631,0.00013,25.53669]
[1776232158005,41.19,73952.88,4.2,0.36244,0.00013,25.51939]
[1776232163041,41.19,73956.13,4.2,0.36286,0.00013,25.53056]
[1776232164907,41.19,73956.39,4.2,0.36289,0.00013,25.53141]
[1776232165055,41.19,73957.82,4.2,0.36308,0.00013,25.53639]
[1776232167528,41.19,73960.68,4.2,0.36346,0.00013,25.54646]
[1776232170175,41.19,73967.97,4.2,0.36444,0.00013,25.57206]
[1776232177138,41.19,73968.82,4.2,0.36454,0.00013,25.57189]
[1776232181034,41.19,73968.84,4.2,0.36455,0.00013,25.57201]
[1776232186202,41.19,73964.42,4.2,0.36396,0.00013,25.55664]
[1776232191236,41.19,73962.33,4.2,0.36369,0.00013,25.54944]
[1776232193667,41.19,73962.78,4.2,0.36375,0.00013,25.55109]
[1776232193816,41.19,73962.78,4.2,0.36375,0.00013,25.55109]
[1776232197919,41.19,73973.26,4.2,0.36516,0.00013,25.58794]
[1776232198045,41.19,73973.26,4.2,0.36516,0.00013,25.58794]
[1776232198162,41.19,73973.26,4.2,0.36516,0.00013,25.58794]
[1776232200344,41.2,73965.2,4.2,0.36408,0.00013,25.55972]
[1776232200373,41.2,73965.2,4.2,0.36408,0.00013,25.55972]
[1776232200389,41.2,73965.2,4.2,0.36408,0.00013,25.55972]
[1776232202314,41.2,73974.05,4.2,0.36527,0.00013,25.59078]
[1776232207349,41.2,73973.0,4.2,0.36513,0.00013,25.58713]
[1776232209317,41.2,73971.42,4.2,0.36492,0.00013,25.58161]
[1776232210834,41.2,73968.4,4.2,0.36451,0.00013,25.57106]
[1776232216412,41.2,73966.78,4.2,0.3643,0.00013,25.56551]
[1776232222454,41.2,73963.62,4.2,0.36388,0.00013,25.55458]
[1776232227489,41.2,73958.86,4.2,0.36326,0.00013,25.53802]
[1776232232524,41.21,73957.19,4.2,0.36303,0.00013,25.52911]
[1776232236446,41.21,73957.23,4.2,0.36304,0.00013,25.52936]
[1776232236456,41.21,73957.23,4.2,0.36304,0.00013,25.52936]
[1776232236552,41.21,73956.77,4.2,0.36298,0.00013,25.52784]
[1776232241587,41.2,73953.18,4.2,0.36249,0.00013,25.51482]
[1776232244626,41.2,73953.18,4.2,0.36249,0.00013,25.51482]
[1776232244641,41.2,73953.18,4.2,0.36249,0.00013,25.51482]
[1776232244656,41.2,73953.18,4.2,0.36249,0.00013,25.51482]
[1776232244661,41.2,73953.18,4.2,0.36249,0.00013,25.51482]
[1776232244768,41.2,73953.07,4.2,0.36246,0.00013,25.51426]
[1776232244910,41.2,73953.07,4.2,0.36246,0.00013,25.51426]
[1776232245111,41.2,73953.07,4.2,0.36246,0.00013,25.51426]
[1776232245872,41.2,73947.72,4.2,0.36175,0.00013,25.49519]
[1776232246883,41.2,73945.0,4.2,0.36138,0.00013,25.48544]
[1776232255355,41.2,73940.18,4.2,0.36073,0.00013,25.46801]
[1776232258878,41.2,73943.43,4.2,0.36116,0.00013,25.47953]
[1776232258908,41.2,73943.43,4.2,0.36116,0.00013,25.47953]
[1776232264173,41.2,73947.65,4.2,0.36172,0.00013,25.49442]
[1776232269785,41.19,73946.08,4.2,0.3615,0.00013,25.48857]
[1776232275499,41.19,73947.34,4.2,0.36166,0.00013,25.49292]
[1776232275542,41.19,73947.34,4.2,0.36166,0.00013,25.49292]
[1776232275557,41.19,73947.34,4.2,0.36166,0.00013,25.49292]
[1776232275599,41.19,73947.52,4.2,0.36168,0.00013,25.49349]
[1776232275693,41.19,73947.52,4.2,0.36168,0.00013,25.49349]
[1776232275699,41.19,73947.52,4.2,0.36168,0.00013,25.49349]
[1776232275857,41.19,73947.52,4.2,0.36168,0.00013,25.49349]
[1776232276266,41.19,73958.16,4.2,0.3631,0.00013,25.53127]
[1776232276834,41.19,73968.69,4.2,0.36451,0.00013,25.56834]
[1776232279921,41.19,73969.13,4.2,0.36457,0.00013,25.56983]
[1776232280372,41.19,73969.13,4.2,0.36457,0.00013,25.56983]
[1776232281504,41.19,73968.91,4.2,0.36454,0.00013,25.56904]
[1776232286904,41.19,73974.4,4.2,0.36528,0.00013,25.58832]
[1776232288602,41.19,73974.4,4.2,0.36528,0.00013,25.58832]
[1776232289825,41.19,73974.67,4.2,0.36532,0.00013,25.58929]
[1776232289845,41.19,73974.67,4.2,0.36532,0.00013,25.58929]
[1776232289938,41.19,73974.67,4.2,0.36532,0.00013,25.58929]
[1776232290846,41.19,73976.24,4.2,0.36553,0.00013,25.59478]
[1776232291309,41.19,73976.24,4.2,0.36553,0.00013,25.59478]
[1776232291568,41.19,73991.52,4.2,0.36756,0.00013,25.64441]
[1776232294383,41.19,73996.24,4.2,0.3682,0.00013,25.6607]
[1776232296759,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232296835,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232296858,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232296895,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232297018,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232297387,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232297430,41.2,73997.31,4.2,0.36836,0.00013,25.66465]
[1776232298770,41.2,74010.52,4.2,0.37014,0.00013,25.70969]
[1776232299996,41.2,74025.29,4.2,0.37213,0.00013,25.75945]
[1776232302804,41.2,74025.57,4.2,0.37217,0.00013,25.76039]
[1776232308052,41.2,74017.87,4.2,0.37113,0.00013,25.73461]
[1776232313087,41.2,74021.01,4.2,0.37156,0.00013,25.74523]
[1776232315729,41.2,74021.16,4.2,0.37158,0.00013,25.74576]
[1776232315823,41.2,74021.16,4.2,0.37158,0.00013,25.74576]
[1776232321143,41.2,74018.37,4.2,0.37121,0.00013,25.73645]
[1776232324849,41.2,74015.78,4.2,0.37086,0.00013,25.72778]
[1776232327186,41.2,74023.51,4.2,0.3719,0.00013,25.7538]
[1776232328865,41.2,74027.45,4.2,0.37244,0.00013,25.76697]
[1776232329903,41.2,74030.14,4.2,0.3728,0.00013,25.77593]
[1776232334294,41.2,74028.95,4.2,0.37263,0.00013,25.77192]
[1776232334376,41.2,74028.95,4.2,0.37263,0.00013,25.77192]
[1776232335242,41.2,74017.36,4.2,0.37107,0.00013,25.73309]
[1776232340277,41.2,74017.68,4.2,0.37112,0.00013,25.73427]
[1776232346319,41.2,74018.49,4.2,0.37123,0.00013,25.73709]
[1776232351354,41.2,74015.33,4.2,0.3708,0.00013,25.7233]
[1776232356389,41.21,74021.7,4.2,0.37166,0.00013,25.74483]
[1776232356938,41.21,74021.7,4.2,0.37166,0.00013,25.74483]
[1776232358544,41.21,74026.58,4.2,0.37232,0.00013,25.76118]
[1776232364486,41.21,74029.81,4.2,0.37275,0.00013,25.77193]
[1776232368473,41.21,74037.13,4.2,0.37374,0.00013,25.79617]
[1776232370722,41.2,74038.91,4.2,0.37398,0.00014,25.80203]
[1776232371925,41.2,74039.44,4.2,0.37405,0.00014,25.80371]
[1776232371967,41.2,74039.44,4.2,0.37405,0.00014,25.80371]
[1776232372432,41.2,74039.44,4.2,0.37405,0.00014,25.80371]
[1776232375704,41.2,74027.08,4.2,0.37238,0.00013,25.76265]
[1776232382571,41.2,74029.83,4.2,0.37275,0.00013,25.7718]
[1776232387605,41.2,74030.13,4.2,0.37279,0.00013,25.77278]
[1776232392640,41.2,74032.42,4.2,0.37309,0.00013,25.78038]
[1776232394486,41.2,74034.35,4.2,0.37335,0.00013,25.78678]
[1776232399690,41.2,74031.77,4.2,0.373,0.00013,25.77813]
[1776232404726,41.2,74029.95,4.2,0.37276,0.00013,25.77204]
[1776232409759,41.2,74030.39,4.2,0.37281,0.00013,25.77348]
[1776232414796,41.2,74029.13,4.2,0.37263,0.00013,25.76602]
[1776232415429,41.2,74029.13,4.2,0.37263,0.00013,25.76602]
[1776232420838,41.2,74024.76,4.2,0.37204,0.00013,25.75146]
[1776232425876,41.2,74020.77,4.2,0.3715,0.00013,25.73815]
[1776232429184,41.2,74019.74,4.2,0.37137,0.00013,25.73472]
[1776232429425,41.2,74019.74,4.2,0.37137,0.00013,25.73472]
[1776232432924,41.2,74010.77,4.2,0.37016,0.00013,25.70461]
[1776232436539,41.2,74010.66,4.2,0.37015,0.00013,25.70432]
[1776232441988,41.21,74013.6,4.2,0.37056,0.00013,25.7145]
[1776232447023,41.21,74010.31,4.2,0.37012,0.00013,25.70354]
[1776232452058,41.21,74009.91,4.2,0.37008,0.00013,25.70239]
[1776232457093,41.22,74013.49,4.2,0.37057,0.00013,25.71468]
[1776232462128,41.22,74012.96,4.2,0.3705,0.00013,25.71304]
[1776232467162,41.22,74012.06,4.2,0.37039,0.00013,25.71016]
[1776232472198,41.22,74014.07,4.2,0.37065,0.00013,25.71387]
[1776232477233,41.22,74014.59,4.2,0.37073,0.00013,25.71575]
[1776232482268,41.22,74015.24,4.2,0.37082,0.00013,25.71805]
[1776232484433,41.22,74014.6,4.2,0.37074,0.00013,25.71591]
[1776232490323,41.23,74012.81,4.2,0.3705,0.00013,25.71007]
[1776232495360,41.23,74013.27,4.2,0.37057,0.00013,25.71177]
[1776232497616,41.23,74013.27,4.2,0.37057,0.00013,25.71177]
[1776232503416,41.23,74013.95,4.2,0.37067,0.00013,25.7143]
[1776232505008,41.23,74014.62,4.2,0.37077,0.00013,25.71659]
[1776232509327,41.23,74013.48,4.2,0.37062,0.00013,25.71283]
[1776232509958,41.23,74013.37,4.2,0.3706,0.00013,25.71251]
[1776232515502,41.24,74015.76,4.2,0.37093,0.00013,25.72075]
[1776232520536,41.24,74015.87,4.2,0.37095,0.00013,25.72123]
[1776232527585,41.24,74018.54,4.2,0.37132,0.00013,25.73035]
[1776232528780,41.24,74018.54,4.2,0.37132,0.00013,25.73035]
[1776232534644,41.24,74023.96,4.2,0.37204,0.00013,25.74533]
[1776232537509,41.24,74024.65,4.2,0.37213,0.00013,25.74764]
[1776232539515,41.24,74024.9,4.2,0.37216,0.00013,25.74847]
[1776232544713,41.24,74026.19,4.2,0.37234,0.00013,25.75275]
[1776232547082,41.24,74023.83,4.2,0.37202,0.00013,25.74486]
[1776232547105,41.24,74023.83,4.2,0.37202,0.00013,25.74486]
[1776232547735,41.24,74033.72,4.2,0.37335,0.00013,25.77777]
[1776232552770,41.24,74030.61,4.2,0.37293,0.00013,25.76735]
[1776232554262,41.24,74030.61,4.2,0.37293,0.00013,25.76735]
[1776232559467,41.24,74032.24,4.2,0.37314,0.00013,25.77266]
[1776232564854,41.24,74032.12,4.2,0.37312,0.00013,25.77215]
[1776232571431,41.24,74031.98,4.2,0.3731,0.00013,25.77162]
[1776232576938,41.23,74029.21,4.2,0.37272,0.00013,25.7623]
[1776232581974,41.23,74030.05,4.2,0.37283,0.00013,25.76505]
[1776232587009,41.23,74030.38,4.2,0.37287,0.00013,25.76608]
[1776232592049,41.23,74029.17,4.2,0.37269,0.00013,25.75877]
[1776232597084,41.23,74029.18,4.2,0.37269,0.00013,25.75875]
[1776232599349,41.23,74029.64,4.2,0.37275,0.00013,25.76028]
[1776232605140,41.23,74030.31,4.2,0.37284,0.00013,25.76244]
[1776232610175,41.23,74030.45,4.2,0.37286,0.00013,25.76286]
[1776232615210,41.23,74030.09,4.2,0.37281,0.00013,25.76161]
[1776232617430,41.23,74029.82,4.2,0.37277,0.00013,25.7607]
[1776232623266,41.23,74025.94,4.2,0.37225,0.00013,25.74775]
[1776232628301,41.23,74027.02,4.2,0.37239,0.00013,25.75134]
[1776232629544,41.23,74027.02,4.2,0.37239,0.00013,25.75134]
[1776232631321,41.23,74034.75,4.2,0.37343,0.00013,25.77702]
[1776232634394,41.23,74035.01,4.2,0.37347,0.00013,25.77784]
[1776232640385,41.23,74035.06,4.2,0.37347,0.00013,25.77789]
[1776232645420,41.22,74033.53,4.2,0.37326,0.00013,25.77273]
[1776232649460,41.22,74033.44,4.2,0.37324,0.00013,25.77238]
[1776232655490,41.22,74034.37,4.2,0.37335,0.00013,25.77213]
[1776232657286,41.22,74034.34,4.2,0.37334,0.00013,25.77201]
[1776232662539,41.22,74035.8,4.2,0.37354,0.00013,25.77674]
[1776232667575,41.22,74039.77,4.2,0.37407,0.00014,25.78978]
[1776232672610,41.22,74040.3,4.2,0.37413,0.00014,25.7914]
[1776232677645,41.22,74038.3,4.2,0.37386,0.00014,25.78468]
[1776232682680,41.22,74038.98,4.2,0.37394,0.00014,25.78682]
[1776232684114,41.21,74039.11,4.2,0.37396,0.00014,25.78721]
[1776232685127,41.21,74039.17,4.2,0.37397,0.00014,25.78741]
[1776232685163,41.21,74039.17,4.2,0.37397,0.00014,25.78741]
[1776232685346,41.21,74039.17,4.2,0.37397,0.00014,25.78741]
[1776232685607,41.21,74039.17,4.2,0.37397,0.00014,25.78741]
[1776232685739,41.21,74039.17,4.2,0.37397,0.00014,25.78741]
[1776232686708,41.21,74053.27,4.2,0.37587,0.00014,25.83364]
[1776232691743,41.21,74051.44,4.2,0.37561,0.00014,25.82742]
[1776232696778,41.21,74053.82,4.2,0.37592,0.00014,25.83493]
[1776232697788,41.21,74053.82,4.2,0.37592,0.00014,25.83493]
[1776232698802,41.21,74054.23,4.2,0.37598,0.00014,25.83622]
[1776232704834,41.2,74062.95,4.2,0.37714,0.00014,25.86411]
[1776232709869,41.19,74063.04,4.2,0.37713,0.00014,25.86397]
[1776232713605,41.19,74063.63,4.2,0.37719,0.00014,25.86251]
[1776232713780,41.19,74063.63,4.2,0.37719,0.00014,25.86251]
[1776232713810,41.19,74063.63,4.2,0.37719,0.00014,25.86251]
[1776232713899,41.19,74070.25,4.2,0.37808,0.00014,25.88379]
[1776232718932,41.19,74072.34,4.2,0.37835,0.00014,25.89022]
[1776232720664,41.19,74072.03,4.2,0.37831,0.00014,25.88919]
[1776232720777,41.19,74072.03,4.2,0.37831,0.00014,25.88919]
[1776232720779,41.19,74072.03,4.2,0.37831,0.00014,25.88919]
[1776232720946,41.18,74069.5,4.2,0.37796,0.00014,25.88097]
[1776232725981,41.18,74065.79,4.2,0.37744,0.00014,25.86862]
[1776232731016,41.17,74064.42,4.2,0.37724,0.00014,25.86384]
[1776232736051,41.17,74063.66,4.2,0.37712,0.00014,25.86104]
[1776232742093,41.16,74065.07,4.2,0.37729,0.00014,25.8652]
[1776232743385,41.16,74065.43,4.2,0.37734,0.00014,25.8663]
[1776232743607,41.16,74065.43,4.2,0.37734,0.00014,25.8663]
[1776232743611,41.16,74065.43,4.2,0.37734,0.00014,25.8663]
[1776232744441,41.16,74067.89,4.2,0.37767,0.00014,25.87418]
[1776232750152,41.15,74069.32,4.2,0.37784,0.00014,25.87834]
[1776232755187,41.15,74062.59,4.2,0.37691,0.00014,25.85624]
[1776232762236,41.14,74063.24,4.2,0.37698,0.00014,25.85791]
[1776232767272,41.14,74063.45,4.2,0.37699,0.00014,25.85828]
[1776232769512,41.14,74063.53,4.2,0.377,0.00014,25.85847]
[1776232769546,41.14,74063.53,4.2,0.377,0.00014,25.85847]
[1776232771317,41.14,74057.49,4.2,0.37617,0.00014,25.83871]
[1776232776335,41.13,74063.05,4.2,0.3769,0.00014,25.85322]
[1776232781369,41.13,74064.36,4.2,0.37706,0.00014,25.85715]
[1776232786404,41.12,74060.99,4.2,0.37659,0.00014,25.84589]
[1776232791440,41.12,74057.4,4.2,0.37609,0.00014,25.83392]
[1776232796475,41.11,74054.93,4.2,0.37574,0.00014,25.82562]
[1776232799805,41.11,74054.86,4.2,0.37573,0.00014,25.82531]
[1776232800486,41.11,74054.04,4.2,0.37562,0.00014,25.82259]
[1776232800550,41.11,74054.04,4.2,0.37562,0.00014,25.82259]
[1776232801209,41.11,74054.04,4.2,0.37562,0.00014,25.82259]
[1776232802518,41.11,74043.86,4.2,0.37423,0.00014,25.78901]
[1776232804420,41.11,74046.66,4.2,0.37461,0.00014,25.79823]
[1776232804691,41.11,74046.66,4.2,0.37461,0.00014,25.79823]
[1776232804743,41.11,74046.66,4.2,0.37461,0.00014,25.79823]
[1776232804744,41.11,74055.48,4.2,0.37581,0.00014,25.82716]
[1776232810574,41.11,74060.14,4.2,0.37642,0.00014,25.84208]
[1776232815609,41.1,74059.27,4.2,0.37629,0.00014,25.83899]
[1776232820644,41.1,74055.61,4.2,0.37579,0.00014,25.82679]
[1776232825678,41.1,74058.4,4.2,0.37615,0.00014,25.8357]
[1776232830714,41.09,74060.23,4.2,0.37639,0.00014,25.84142]
[1776232836517,41.09,74060.91,4.2,0.37646,0.00014,25.8402]
[1776232841791,41.09,74061.06,4.2,0.37646,0.00014,25.84031]
[1776232843029,41.09,74061.06,4.2,0.37646,0.00014,25.84031]
[1776232846990,41.08,74053.21,4.2,0.37539,0.00014,25.81447]
[1776232850519,41.08,74046.97,4.2,0.37454,0.00014,25.79382]
[1776232851603,41.08,74045.61,4.2,0.37435,0.00014,25.7893]
[1776232856897,41.08,74050.27,4.2,0.37498,0.00014,25.80452]
[1776232861932,41.08,74050.97,4.2,0.37507,0.00014,25.8067]
[1776232863155,41.08,74050.97,4.2,0.37507,0.00014,25.8067]
[1776232865774,41.08,74052.61,4.2,0.37528,0.00014,25.812]
[1776232865822,41.08,74052.61,4.2,0.37528,0.00014,25.812]
[1776232870995,41.07,74064.97,4.2,0.37695,0.00014,25.8521]
[1776232879051,41.06,74067.45,4.2,0.37726,0.00014,25.85962]
[1776232886100,41.06,74067.54,4.2,0.37725,0.00014,25.85949]
[1776232891134,41.05,74059.09,4.2,0.37608,0.00014,25.82847]
[1776232896169,41.05,74053.85,4.2,0.37536,0.00014,25.81114]
[1776232901206,41.05,74054.49,4.2,0.37544,0.00014,25.8131]
[1776232906242,41.05,74055.22,4.2,0.37553,0.00014,25.81535]
[1776232908256,41.05,74063.84,4.2,0.3767,0.00014,25.84345]
[1776232913291,41.04,74063.53,4.2,0.37665,0.00014,25.8422]
[1776232918328,41.04,74065.33,4.2,0.37688,0.00014,25.84782]
[1776232923363,41.04,74064.37,4.2,0.37674,0.00014,25.84444]
[1776232925907,41.04,74064.4,4.2,0.37674,0.00014,25.84449]
[1776232926063,41.04,74064.4,4.2,0.37674,0.00014,25.84449]
[1776232927917,41.03,74064.02,4.2,0.37668,0.00014,25.84316]
[1776232930861,41.03,74064.75,4.2,0.37678,0.00014,25.84539]
[1776232937460,41.03,74069.98,4.2,0.37747,0.00014,25.86195]
[1776232938982,41.03,74069.98,4.2,0.37747,0.00014,25.86195]
[1776232939053,41.03,74070.42,4.2,0.37752,0.00014,25.86332]
[1776232940327,41.03,74070.42,4.2,0.37752,0.00014,25.86332]
[1776232940373,41.03,74070.42,4.2,0.37752,0.00014,25.86332]
[1776232940377,41.03,74070.42,4.2,0.37752,0.00014,25.86332]
[1776232940944,41.02,74071.23,4.2,0.37763,0.00014,25.86588]
[1776232943634,41.02,74079.23,4.2,0.37872,0.00014,25.89172]
[1776232944450,41.03,74080.87,4.2,0.37895,0.00014,25.89701]
[1776232944479,41.03,74080.87,4.2,0.37895,0.00014,25.89701]
[1776232944484,41.03,74080.87,4.2,0.37895,0.00014,25.89701]
[1776232944591,41.03,74080.87,4.2,0.37895,0.00014,25.89701]
[1776232944680,41.02,74075.72,4.2,0.37824,0.00014,25.88041]
[1776232946526,41.02,74066.62,4.2,0.377,0.00014,25.85083]
[1776232951561,41.02,74061.83,4.2,0.37632,0.00014,25.83176]
[1776232957053,41.02,74059.12,4.2,0.37595,0.00014,25.82275]
[1776232961152,41.02,74054.34,4.2,0.37529,0.00014,25.80697]
[1776232962032,41.01,74054.25,4.2,0.37528,0.00014,25.8066]
[1776232962154,41.01,74054.25,4.2,0.37528,0.00014,25.8066]
[1776232962871,41.01,74051.65,4.2,0.37492,0.00014,25.79802]
[1776232967972,41.01,74044.89,4.2,0.374,0.00014,25.77564]
[1776232970346,41.01,74042.63,4.2,0.3737,0.00014,25.76813]
[1776232971351,41.01,74041.75,4.2,0.37358,0.00014,25.76521]
[1776232971476,41.01,74039.85,4.2,0.37332,0.00014,25.75889]
[1776232976738,41.02,74037.34,4.2,0.37298,0.00014,25.7506]
[1776232977430,41.02,74037.34,4.2,0.37298,0.00014,25.7506]
[1776232978551,41.02,74031.21,4.2,0.37215,0.00014,25.7301]
[1776232982631,41.02,74028.14,4.2,0.37174,0.00014,25.71992]
[1776232983853,41.02,74027.48,4.2,0.37165,0.00014,25.71773]
[1776232983855,41.02,74027.48,4.2,0.37165,0.00014,25.71773]
[1776232983866,41.02,74027.48,4.2,0.37165,0.00014,25.71773]
[1776232984887,41.02,74027.32,4.2,0.37163,0.00014,25.71723]
[1776232987855,41.02,74032.03,4.2,0.37228,0.00014,25.73318]
[1776232994473,41.02,74037.48,4.2,0.37302,0.00014,25.75151]
[1776232996432,41.02,74037.64,4.2,0.37304,0.00014,25.75206]
[1776232996878,41.02,74024.64,4.2,0.37128,0.00014,25.70848]
[1776232999354,41.02,74026.08,4.2,0.37148,0.00014,25.71337]
[1776232999426,41.02,74026.08,4.2,0.37148,0.00014,25.71337]
[1776232999453,41.02,74026.08,4.2,0.37148,0.00014,25.71337]
[1776232999521,41.02,74026.25,4.2,0.37151,0.00014,25.71402]
[1776232999522,41.02,74026.25,4.2,0.37151,0.00014,25.71402]
[1776232999528,41.02,74026.25,4.2,0.37151,0.00014,25.71402]
[1776232999720,41.02,74026.25,4.2,0.37151,0.00014,25.71402]
[1776232999899,41.02,74016.78,4.2,0.37022,0.00014,25.68198]
[1776233001183,41.02,74016.78,4.2,0.37022,0.00014,25.68198]
[1776233001281,41.02,74008.82,4.2,0.36915,0.00014,25.65495]
[1776233002162,41.02,74008.82,4.2,0.36915,0.00014,25.65495]
[1776233002203,41.02,74008.82,4.2,0.36915,0.00014,25.65495]
[1776233005941,41.03,74001.25,4.2,0.36814,0.00014,25.62924]
[1776233009510,41.03,74001.44,4.2,0.36817,0.00014,25.63011]
[1776233012163,41.03,74000.4,4.2,0.36804,0.00014,25.62669]
[1776233018025,41.04,74001.19,4.2,0.36815,0.00014,25.62669]
[1776233023059,41.04,74001.67,4.2,0.36823,0.00014,25.6287]
[1776233023553,41.04,74001.67,4.2,0.36823,0.00014,25.6287]
[1776233024659,41.04,74001.51,4.2,0.36822,0.00014,25.62823]
[1776233024750,41.04,74001.51,4.2,0.36822,0.00014,25.62823]
[1776233024877,41.04,74001.51,4.2,0.36822,0.00014,25.62823]
[1776233025442,41.04,74001.51,4.2,0.36822,0.00014,25.62823]
[1776233025227,41.05,73994.97,4.2,0.36733,0.00013,25.60571]
[1776233025542,41.05,73994.97,4.2,0.36733,0.00013,25.60571]
[1776233025550,41.05,73994.97,4.2,0.36733,0.00013,25.60571]
[1776233025805,41.05,73994.97,4.2,0.36733,0.00013,25.60571]
[1776233026334,41.05,73994.97,4.2,0.36733,0.00013,25.60571]
[1776233026431,41.04,73991.69,4.2,0.36689,0.00013,25.59429]
[1776233027212,41.04,73991.69,4.2,0.36689,0.00013,25.59429]
[1776233027499,41.04,73994.95,4.2,0.36733,0.00014,25.60558]
[1776233029971,41.04,73995.52,4.2,0.36741,0.00014,25.60755]
[1776233030189,41.04,73995.52,4.2,0.36741,0.00014,25.60755]
[1776233031178,41.04,73996.38,4.2,0.36752,0.00014,25.61051]
[1776233036537,41.04,73999.93,4.2,0.368,0.00014,25.62269]
[1776233041424,41.04,73998.77,4.2,0.36784,0.00014,25.61864]
[1776233041772,41.04,73998.73,4.2,0.36783,0.00014,25.61849]
[1776233047229,41.04,73997.55,4.2,0.36767,0.00014,25.61434]
[1776233051916,41.04,73997.64,4.2,0.36768,0.00014,25.6146]
[1776233051946,41.04,73997.64,4.2,0.36768,0.00014,25.6146]
[1776233051960,41.04,73997.64,4.2,0.36768,0.00014,25.6146]
[1776233052008,41.04,73997.64,4.2,0.36768,0.00014,25.6146]
[1776233052853,41.04,73992.96,4.2,0.36704,0.00013,25.59836]
[1776233053271,41.04,73983.13,4.2,0.36571,0.00013,25.56406]
[1776233054084,41.04,73983.13,4.2,0.36571,0.00013,25.56406]
[1776233056939,41.04,73982.01,4.2,0.36555,0.00013,25.55986]
[1776233057927,41.03,73981.43,4.2,0.36547,0.00013,25.55774]
[1776233058308,41.03,73981.43,4.2,0.36547,0.00013,25.55774]
[1776233058410,41.03,73981.43,4.2,0.36546,0.00013,25.55764]
[1776233058988,41.03,73981.43,4.2,0.36546,0.00013,25.55764]
[1776233059074,41.03,73981.43,4.2,0.36546,0.00013,25.55764]
[1776233059175,41.03,73981.43,4.2,0.36546,0.00013,25.55764]
[1776233059348,41.03,73981.43,4.2,0.36546,0.00013,25.55764]
[1776233059407,41.03,73974.2,4.2,0.36449,0.00013,25.53219]
[1776233059565,41.03,73974.2,4.2,0.36449,0.00013,25.53219]
[1776233060964,41.03,73968.43,4.2,0.36371,0.00013,25.51177]
[1776233062687,41.03,73968.24,4.2,0.36367,0.00013,25.51098]
[1776233066641,41.03,73969.47,4.2,0.36383,0.00013,25.51508]
[1776233068386,41.03,73969.73,4.2,0.36386,0.00013,25.51594]
[1776233068451,41.03,73973.41,4.2,0.36436,0.00013,25.52885]
[1776233070153,41.02,73976.01,4.2,0.3647,0.00013,25.53795]
[1776233070693,41.02,73977.66,4.2,0.36492,0.00013,25.54369]
[1776233074976,41.02,73979.82,4.2,0.36519,0.00013,25.54791]
[1776233077557,41.02,73971.34,4.2,0.36405,0.00013,25.51799]
[1776233077647,41.02,73971.34,4.2,0.36405,0.00013,25.51799]
[1776233078458,41.02,73970.12,4.2,0.36388,0.00013,25.51362]
[1776233078766,41.02,73970.12,4.2,0.36388,0.00013,25.51362]
[1776233078902,41.02,73970.12,4.2,0.36388,0.00013,25.51362]
[1776233081904,41.02,73968.24,4.2,0.36362,0.00013,25.5068]
[1776233082131,41.02,73968.24,4.2,0.36362,0.00013,25.5068]
[1776233082148,41.02,73968.24,4.2,0.36362,0.00013,25.5068]
[1776233082186,41.02,73968.24,4.2,0.36362,0.00013,25.5068]
[1776233087522,41.01,73970.18,4.2,0.36387,0.00013,25.5133]
[1776233092590,41.01,73971.77,4.2,0.36407,0.00013,25.51863]
[1776233095983,41.01,73972.57,4.2,0.36417,0.00013,25.52133]
[1776233096078,41.01,73972.64,4.2,0.36418,0.00013,25.52151]
[1776233101488,41.01,73973.1,4.2,0.36424,0.00013,25.52308]
[1776233102353,41.01,73973.32,4.2,0.36427,0.00013,25.52383]
[1776233107695,41.01,73975.89,4.2,0.36461,0.00013,25.53277]
[1776233112729,41.01,73975.93,4.2,0.36461,0.00013,25.5328]
[1776233114601,41.01,73975.93,4.2,0.36461,0.00013,25.5328]
[1776233114802,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115194,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115210,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115223,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115256,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115598,41.0,73975.9,4.2,0.3646,0.00013,25.53268]
[1776233115751,41.0,73989.1,4.2,0.36638,0.00014,25.57881]
[1776233116779,41.0,73989.1,4.2,0.36638,0.00014,25.57881]
[1776233116901,41.0,73989.1,4.2,0.36638,0.00014,25.57881]
[1776233117288,41.0,73989.1,4.2,0.36638,0.00014,25.57881]
[1776233117652,41.0,73993.32,4.2,0.36695,0.00014,25.59348]
[1776233117775,41.0,73993.32,4.2,0.36695,0.00014,25.59348]
[1776233122800,41.0,73992.34,4.2,0.36682,0.00014,25.5901]
[1776233124847,41.0,73992.78,4.2,0.36688,0.00014,25.59163]
[1776233126927,41.01,73993.58,4.2,0.36699,0.00014,25.59443]
[1776233126938,41.01,73993.58,4.2,0.36699,0.00014,25.59443]
[1776233127408,41.01,73993.58,4.2,0.36699,0.00014,25.59443]
[1776233127600,41.01,73993.58,4.2,0.36699,0.00014,25.59443]
[1776233127611,41.01,73994.98,4.2,0.36719,0.00014,25.59942]
[1776233127843,41.01,74009.7,4.2,0.36918,0.00014,25.65007]
[1776233129554,41.01,74009.7,4.2,0.36918,0.00014,25.65007]
[1776233129885,41.01,74010.82,4.2,0.36933,0.00014,25.65405]
[1776233132397,41.01,74017.91,4.2,0.37028,0.00014,25.67502]
[1776233132586,41.01,74017.91,4.2,0.37028,0.00014,25.67502]
[1776233133328,41.01,74020.26,4.2,0.3706,0.00014,25.6831]
[1776233134259,41.01,74024.25,4.2,0.37115,0.00014,25.69664]
[1776233134664,41.01,74027.07,4.2,0.37153,0.00014,25.70619]
[1776233135524,41.01,74027.07,4.2,0.37153,0.00014,25.70619]
[1776233137783,41.01,74031.9,4.2,0.37219,0.00014,25.72249]
[1776233141482,41.01,74032.47,4.2,0.37227,0.00014,25.72448]
[1776233144461,41.02,74021.71,4.2,0.37082,0.00014,25.68833]
[1776233150430,41.02,74018.07,4.2,0.37034,0.00014,25.67633]
[1776233156042,41.02,74018.43,4.2,0.3704,0.00014,25.67793]
[1776233163091,41.03,74019.01,4.2,0.3705,0.00014,25.68026]
[1776233163859,41.03,74019.01,4.2,0.3705,0.00014,25.68026]
[1776233169303,41.03,74013.72,4.2,0.36979,0.00014,25.66255]
[1776233173515,41.04,74008.75,4.2,0.36913,0.00014,25.64586]
[1776233173532,41.04,74008.75,4.2,0.36913,0.00014,25.64586]
[1776233173617,41.04,74009.5,4.2,0.36924,0.00014,25.64857]
[1776233174491,41.04,74009.5,4.2,0.36924,0.00014,25.64857]
[1776233180996,41.04,74007.48,4.2,0.36898,0.00014,25.64196]
[1776233182321,41.04,74007.39,4.2,0.36897,0.00014,25.64178]
[1776233188438,41.05,74008.36,4.2,0.36912,0.00014,25.64548]
[1776233194307,41.05,74003.15,4.2,0.36842,0.00014,25.62483]
[1776233198211,41.06,74002.9,4.2,0.36839,0.00014,25.62412]
[1776233198259,41.06,74002.9,4.2,0.36839,0.00014,25.62412]
[1776233202046,41.06,73996.06,4.2,0.36749,0.00014,25.60107]
[1776233202095,41.06,73996.06,4.2,0.36749,0.00014,25.60107]
[1776233202120,41.06,73996.06,4.2,0.36749,0.00014,25.60107]
[1776233207399,41.07,73992.7,4.2,0.36706,0.00013,25.59003]
[1776233215264,41.07,73993.27,4.2,0.36716,0.00013,25.59239]
[1776233224045,41.08,73993.24,4.2,0.36718,0.00013,25.59285]
[1776233224241,41.08,73993.24,4.2,0.36718,0.00013,25.59285]
[1776233224374,41.08,73993.24,4.2,0.36718,0.00013,25.59285]
[1776233227850,41.09,73991.66,4.2,0.36699,0.00013,25.58799]
[1776233228077,41.09,73991.66,4.2,0.36699,0.00013,25.58799]
[1776233228566,41.09,73991.66,4.2,0.36699,0.00013,25.58799]
[1776233228572,41.09,73991.66,4.2,0.36699,0.00013,25.58799]
[1776233229554,41.09,74003.18,4.2,0.36855,0.00014,25.62783]
[1776233230532,41.09,74003.18,4.2,0.36855,0.00014,25.62783]
[1776233230557,41.09,74003.18,4.2,0.36855,0.00014,25.62783]
[1776233230567,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233230844,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233230847,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233230871,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233231432,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233231463,41.09,74006.52,4.2,0.36901,0.00014,25.63933]
[1776233231911,41.09,74013.01,4.2,0.36989,0.00014,25.66152]
[1776233232580,41.09,74020.84,4.2,0.37095,0.00014,25.68809]
[1776233234875,41.09,74025.3,4.2,0.37155,0.00014,25.70319]
[1776233235758,41.1,74028.11,4.2,0.37194,0.00014,25.71265]
[1776233236520,41.1,74028.11,4.2,0.37194,0.00014,25.71265]
[1776233236711,41.1,74028.11,4.2,0.37194,0.00014,25.71265]
[1776233239535,41.1,74028.84,4.2,0.37204,0.00014,25.71515]
[1776233241529,41.1,74029.45,4.2,0.37212,0.00014,25.71723]
[1776233247685,41.1,74029.72,4.2,0.37216,0.00014,25.71825]
[1776233252719,41.1,74027.66,4.2,0.37187,0.00014,25.70819]
[1776233256961,41.1,74025.85,4.2,0.37163,0.00014,25.70221]
[1776233258367,41.1,74019.24,4.2,0.37074,0.00014,25.67996]
[1776233264495,41.1,74013.65,4.2,0.36999,0.00014,25.66126]
[1776233267803,41.11,74014.09,4.2,0.37006,0.00014,25.66296]
[1776233268050,41.11,74014.09,4.2,0.37006,0.00014,25.66296]
[1776233268490,41.11,74014.09,4.2,0.37006,0.00014,25.66296]
[1776233272113,41.11,74011.54,4.2,0.36973,0.00014,25.65452]
[1776233272262,41.11,74011.54,4.2,0.36973,0.00014,25.65452]
[1776233272363,41.11,74011.07,4.2,0.36967,0.00014,25.65298]
[1776233273186,41.11,74011.07,4.2,0.36967,0.00014,25.65298]
[1776233276888,41.11,74008.16,4.2,0.36928,0.00014,25.6432]
[1776233276934,41.11,74008.16,4.2,0.36928,0.00014,25.6432]
[1776233278763,41.11,74006.57,4.2,0.36907,0.00014,25.63782]
[1776233278817,41.11,74004.48,4.2,0.36879,0.00013,25.63072]
[1776233281924,41.12,73995.23,4.2,0.36755,0.00013,25.59919]
[1776233286958,41.12,73994.97,4.2,0.36753,0.00013,25.59864]
[1776233288887,41.12,73994.97,4.2,0.36753,0.00013,25.59864]
[1776233292512,41.12,73995.18,4.2,0.36757,0.00013,25.59957]
[1776233299046,41.13,73995.18,4.2,0.36759,0.00013,25.60018]
[1776233304081,41.13,73989.65,4.2,0.36686,0.00013,25.58143]
[1776233306328,41.14,73989.21,4.2,0.36681,0.00013,25.57999]
[1776233312274,41.14,73988.17,4.2,0.36665,0.00013,25.57316]
[1776233318179,41.14,73988.46,4.2,0.36669,0.00013,25.57412]
[1776233325375,41.14,73987.97,4.2,0.36662,0.00013,25.5724]
[1776233326091,41.13,73987.75,4.2,0.36659,0.00013,25.57161]
[1776233327144,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327161,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327172,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327180,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327204,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327256,41.13,73986.28,4.2,0.36639,0.00013,25.5665]
[1776233327346,41.13,73979.82,4.2,0.36552,0.00013,25.54403]
[1776233331437,41.13,73977.1,4.2,0.36514,0.00013,25.53422]
[1776233332333,41.13,73977.2,4.2,0.36515,0.00013,25.53446]
[1776233333960,41.13,73976.69,4.2,0.36507,0.00013,25.53248]
[1776233334291,41.13,73974.0,4.2,0.36471,0.00013,25.52296]
[1776233339326,41.12,73975.13,4.2,0.36485,0.00013,25.52671]
[1776233343577,41.12,73974.07,4.2,0.3647,0.00013,25.52286]
[1776233349396,41.12,73970.59,4.2,0.36422,0.00013,25.51039]
[1776233354431,41.12,73970.28,4.2,0.36418,0.00013,25.50913]
[1776233356850,41.12,73970.06,4.2,0.36414,0.00013,25.50832]
[1776233357452,41.12,73967.22,4.2,0.36376,0.00013,25.49825]
[1776233358753,41.12,73967.22,4.2,0.36376,0.00013,25.49825]
[1776233364501,41.11,73966.02,4.2,0.36358,0.00013,25.49348]
[1776233370238,41.1,73967.02,4.2,0.36369,0.00013,25.49663]
[1776233370543,41.1,73969.02,4.2,0.36396,0.00013,25.50361]
[1776233371300,41.1,73969.02,4.2,0.36396,0.00013,25.50361]
[1776233376585,41.11,73976.4,4.2,0.36495,0.00013,25.52647]
[1776233382627,41.11,73974.67,4.2,0.36472,0.00013,25.52054]
[1776233387662,41.11,73979.22,4.2,0.36533,0.00013,25.53656]
[1776233392697,41.11,73979.72,4.2,0.3654,0.00013,25.53836]
[1776233397732,41.11,73979.53,4.2,0.36538,0.00013,25.53773]
[1776233402247,41.11,73979.53,4.2,0.36538,0.00013,25.53773]
[1776233402277,41.11,73979.53,4.2,0.36538,0.00013,25.53773]
[1776233402556,41.11,73979.53,4.2,0.36538,0.00013,25.53773]
[1776233402705,41.11,73979.53,4.2,0.36538,0.00013,25.53773]
[1776233404738,41.11,73985.42,4.2,0.36617,0.00013,25.55829]
[1776233405664,41.11,73983.64,4.2,0.36593,0.00013,25.55209]
[1776233407196,41.11,73984.26,4.2,0.36602,0.00013,25.55425]
[1776233407978,41.11,73986.13,4.2,0.36627,0.00013,25.56074]
[1776233408809,41.11,73995.8,4.2,0.36757,0.00013,25.59419]
[1776233409516,41.11,73995.8,4.2,0.36757,0.00013,25.59419]
[1776233409520,41.11,73995.8,4.2,0.36757,0.00013,25.59419]
[1776233413188,41.11,74002.95,4.2,0.36853,0.00014,25.61858]
[1776233419886,41.1,74006.56,4.2,0.369,0.00014,25.63058]
[1776233421430,41.1,74006.77,4.2,0.36903,0.00014,25.63124]
[1776233421573,41.1,74006.77,4.2,0.36903,0.00014,25.63124]
[1776233421613,41.1,74006.77,4.2,0.36903,0.00014,25.63124]
[1776233421683,41.1,74006.77,4.2,0.36903,0.00014,25.63124]
[1776233421900,41.1,74006.84,4.2,0.36904,0.00014,25.63142]
[1776233422221,41.1,74006.84,4.2,0.36904,0.00014,25.63142]
[1776233425568,41.1,74009.44,4.2,0.36939,0.00014,25.64044]
[1776233431246,41.11,74008.95,4.2,0.36934,0.00014,25.639]
[1776233431251,41.11,74008.95,4.2,0.36934,0.00014,25.639]
[1776233431337,41.11,74008.95,4.2,0.36934,0.00014,25.639]
[1776233439020,41.11,74008.77,4.2,0.36932,0.00014,25.63556]
[1776233445595,41.11,74008.88,4.2,0.36934,0.00014,25.63608]
[1776233453118,41.12,74008.2,4.2,0.36927,0.00014,25.63428]
[1776233459160,41.12,74011.32,4.2,0.3697,0.00014,25.64519]
[1776233466210,41.13,74012.76,4.2,0.36991,0.00014,25.65036]
[1776233471244,41.13,74011.35,4.2,0.36973,0.00014,25.64576]
[1776233476280,41.13,74011.17,4.2,0.36971,0.00014,25.64534]
[1776233478981,41.13,74009.64,4.2,0.36951,0.00014,25.64018]
[1776233479368,41.13,74009.64,4.2,0.36951,0.00014,25.64018]
[1776233480075,41.13,74008.79,4.2,0.3694,0.00014,25.63737]
[1776233480964,41.13,74008.79,4.2,0.3694,0.00014,25.63737]
[1776233485132,41.14,74007.63,4.2,0.36925,0.00014,25.63364]
[1776233485143,41.14,74007.63,4.2,0.36925,0.00014,25.63364]
[1776233485345,41.14,74006.86,4.2,0.36915,0.00013,25.63107]
[1776233487346,41.14,74005.41,4.2,0.36895,0.00013,25.62615]
[1776233489372,41.14,74001.23,4.2,0.36839,0.00013,25.61194]
[1776233489423,41.14,74001.23,4.2,0.36839,0.00013,25.61194]
[1776233489430,41.14,74001.23,4.2,0.36839,0.00013,25.61194]
[1776233490432,41.14,74003.51,4.2,0.3687,0.00013,25.6198]
[1776233491506,41.14,74002.4,4.2,0.36855,0.00013,25.61604]
[1776233491520,41.14,74002.4,4.2,0.36854,0.00013,25.61284]
[1776233494081,41.14,74009.39,4.2,0.36949,0.00014,25.63681]
[1776233499490,41.15,74010.34,4.2,0.36963,0.00014,25.64027]
[1776233500627,41.15,74010.34,4.2,0.36963,0.00014,25.64032]
[1776233506492,41.15,74010.0,4.2,0.3696,0.00014,25.63946]
[1776233511527,41.15,74010.14,4.2,0.36963,0.00014,25.64017]
[1776233515432,41.16,74011.35,4.2,0.3698,0.00014,25.64442]
[1776233515476,41.16,74011.35,4.2,0.3698,0.00014,25.64442]
[1776233515550,41.16,74011.35,4.2,0.3698,0.00014,25.64442]
[1776233517570,41.16,74022.0,4.2,0.37124,0.00014,25.68053]
[1776233522736,41.16,74021.54,4.2,0.37118,0.00014,25.67906]
[1776233524619,41.16,74013.54,4.2,0.3701,0.00014,25.65209]
[1776233529654,41.16,74011.5,4.2,0.36984,0.00014,25.64538]
[1776233530618,41.16,74011.5,4.2,0.36984,0.00014,25.64538]
[1776233530670,41.16,74011.5,4.2,0.36984,0.00014,25.64538]
[1776233533848,41.16,74009.58,4.2,0.36958,0.00013,25.63899]
[1776233534198,41.16,74009.47,4.2,0.36957,0.00013,25.63872]
[1776233534548,41.16,74009.47,4.2,0.36957,0.00013,25.63872]
[1776233534898,41.16,74009.47,4.2,0.36957,0.00013,25.63872]
[1776233535249,41.17,74009.44,4.2,0.36957,0.00013,25.63867]
[1776233536578,41.17,74009.74,4.2,0.36961,0.00013,25.63969]
[1776233540316,41.17,74009.59,4.2,0.3696,0.00013,25.63944]
[1776233541656,41.17,74009.59,4.2,0.3696,0.00013,25.63944]
[1776233542089,41.17,74009.7,4.2,0.36962,0.00013,25.63992]
[1776233547782,41.17,74008.28,4.2,0.36945,0.00013,25.63543]
[1776233552819,41.18,74008.79,4.2,0.36951,0.00013,25.63421]
[1776233557854,41.18,74007.95,4.2,0.36941,0.00013,25.63165]
[1776233558185,41.18,74007.95,4.2,0.36941,0.00013,25.63165]
[1776233558239,41.18,74007.95,4.2,0.36941,0.00013,25.63165]
[1776233560770,41.18,74005.97,4.2,0.36915,0.00013,25.62503]
[1776233560874,41.18,74005.92,4.2,0.36915,0.00013,25.62493]
[1776233562575,41.19,74006.04,4.2,0.36916,0.00013,25.62539]
[1776233564872,41.19,74006.21,4.2,0.36919,0.00013,25.62607]
[1776233566462,41.19,74007.08,4.2,0.36931,0.00013,25.62913]
[1776233571137,41.19,74007.13,4.2,0.36933,0.00013,25.62954]
[1776233571138,41.19,74007.13,4.2,0.36933,0.00013,25.62954]
[1776233571540,41.19,74007.13,4.2,0.36933,0.00013,25.62954]
[1776233576986,41.19,74009.19,4.2,0.36962,0.00013,25.63682]
[1776233581697,41.2,74008.96,4.2,0.3696,0.00013,25.63621]
[1776233582047,41.2,74008.96,4.2,0.3696,0.00013,25.63621]
[1776233585278,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585392,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585421,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585454,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585611,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585699,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585915,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233585984,41.2,74008.98,4.2,0.3696,0.00013,25.63637]
[1776233586055,41.2,74026.28,4.2,0.37195,0.00014,25.69484]
[1776233586165,41.2,74026.28,4.2,0.37195,0.00014,25.69484]
[1776233587061,41.2,74039.78,4.2,0.37377,0.00014,25.73977]
[1776233587738,41.2,74039.78,4.2,0.37377,0.00014,25.73977]
[1776233589257,41.2,74039.89,4.2,0.37379,0.00014,25.74011]
[1776233589749,41.2,74039.89,4.2,0.37379,0.00014,25.74011]
[1776233590760,41.2,74039.27,4.2,0.3737,0.00014,25.73805]
[1776233596130,41.2,74039.49,4.2,0.37373,0.00014,25.73872]
[1776233601314,41.2,74036.55,4.2,0.37333,0.00014,25.72895]
[1776233608012,41.2,74036.6,4.2,0.37334,0.00014,25.72908]
[1776233613249,41.2,74036.6,4.2,0.37332,0.00014,25.72578]
[1776233616623,41.2,74035.18,4.2,0.37312,0.00014,25.72106]
[1776233616817,41.2,74035.18,4.2,0.37312,0.00014,25.72106]
[1776233617817,41.2,74035.22,4.2,0.37313,0.00014,25.72119]
[1776233620335,41.2,74038.67,4.2,0.3736,0.00014,25.73261]
[1776233620636,41.2,74038.67,4.2,0.3736,0.00014,25.73261]
[1776233625079,41.2,74036.22,4.2,0.37326,0.00014,25.72447]
[1776233629350,41.2,74035.94,4.2,0.37323,0.00014,25.72354]
[1776233634367,41.2,74035.83,4.2,0.37321,0.00014,25.72317]
[1776233640438,41.2,74036.05,4.2,0.37324,0.00014,25.7239]
[1776233642891,41.2,74035.99,4.2,0.37323,0.00014,25.7237]
[1776233644401,41.2,74035.95,4.2,0.37323,0.00014,25.72356]
[1776233647429,41.2,74035.09,4.2,0.37311,0.00014,25.7207]
[1776233649220,41.2,74031.8,4.2,0.37267,0.00014,25.70976]
[1776233650339,41.2,74031.52,4.2,0.37263,0.00014,25.70884]
[1776233650716,41.2,74031.52,4.2,0.37263,0.00014,25.70884]
[1776233651416,41.2,74028.46,4.2,0.37221,0.00014,25.69864]
[1776233651524,41.2,74020.23,4.2,0.3711,0.00014,25.67105]
[1776233653057,41.2,74020.23,4.2,0.3711,0.00014,25.67105]
[1776233653073,41.2,74020.23,4.2,0.3711,0.00014,25.67105]
[1776233661182,41.2,74010.0,4.2,0.36974,0.00013,25.63696]
[1776233661545,41.2,74010.0,4.2,0.36974,0.00013,25.63696]
[1776233661593,41.2,74008.9,4.2,0.3696,0.00013,25.63328]
[1776233666629,41.21,74009.75,4.2,0.36972,0.00013,25.63637]
[1776233667681,41.21,74009.75,4.2,0.36972,0.00013,25.63637]
[1776233667736,41.21,74009.75,4.2,0.36972,0.00013,25.63637]
[1776233673678,41.21,74007.12,4.2,0.36936,0.00013,25.62449]
[1776233678050,41.21,74006.66,4.2,0.36931,0.00013,25.62302]
[1776233679720,41.21,73995.95,4.2,0.36787,0.00013,25.58662]
[1776233684755,41.22,73997.49,4.2,0.36809,0.00013,25.59225]
[1776233689791,41.22,74003.05,4.2,0.36886,0.00013,25.61157]
[1776233691104,41.22,74003.05,4.2,0.36886,0.00013,25.61157]
[1776233691108,41.22,74003.23,4.2,0.36889,0.00013,25.61229]
[1776233695801,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233695845,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233695870,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233695896,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233695903,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233695939,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233696089,41.23,74004.11,4.2,0.36901,0.00013,25.61542]
[1776233696118,41.23,74004.02,4.2,0.36901,0.00013,25.61531]
[1776233696344,41.23,74004.02,4.2,0.36901,0.00013,25.61531]
[1776233696842,41.23,73977.55,4.2,0.36544,0.00013,25.52414]
[1776233697804,41.23,73977.55,4.2,0.36544,0.00013,25.52414]
[1776233697972,41.23,73977.55,4.2,0.36544,0.00013,25.52414]
[1776233698117,41.23,73977.55,4.2,0.36544,0.00013,25.52414]
[1776233698180,41.22,73979.47,4.2,0.36569,0.00013,25.53055]
[1776233698626,41.22,73979.47,4.2,0.36569,0.00013,25.53055]
[1776233698955,41.22,73979.47,4.2,0.36569,0.00013,25.53055]
[1776233700252,41.22,73980.49,4.2,0.36582,0.00013,25.53399]
[1776233700870,41.22,73981.96,4.2,0.36602,0.00013,25.53898]
[1776233703680,41.22,73985.1,4.2,0.36644,0.00013,25.54986]
[1776233703732,41.22,73985.1,4.2,0.36644,0.00013,25.54986]
[1776233703751,41.22,73985.1,4.2,0.36644,0.00013,25.54986]
[1776233703870,41.22,73985.1,4.2,0.36644,0.00013,25.54986]
[1776233703967,41.22,73992.31,4.2,0.36741,0.00013,25.57473]
[1776233704897,41.22,74000.68,4.2,0.36853,0.00013,25.60341]
[1776233706415,41.22,74001.92,4.2,0.3687,0.00013,25.60761]
[1776233706812,41.22,74001.92,4.2,0.3687,0.00013,25.60761]
[1776233706897,41.22,74001.92,4.2,0.3687,0.00013,25.60761]
[1776233707307,41.22,74001.68,4.2,0.36867,0.00013,25.60675]
[1776233707629,41.22,74001.68,4.2,0.36867,0.00013,25.60675]
[1776233707958,41.22,74001.68,4.2,0.36867,0.00013,25.60675]
[1776233710130,41.22,73998.21,4.2,0.36819,0.00013,25.59481]
[1776233710156,41.22,73998.21,4.2,0.36819,0.00013,25.59481]
[1776233715975,41.22,73991.17,4.2,0.36724,0.00013,25.57047]
[1776233721010,41.22,73989.73,4.2,0.36704,0.00013,25.56543]
[1776233727052,41.22,73990.08,4.2,0.36709,0.00013,25.56654]
[1776233732087,41.21,73990.23,4.2,0.36709,0.00013,25.56371]
[1776233737156,41.21,73990.33,4.2,0.3671,0.00013,25.56399]
[1776233743090,41.21,73988.48,4.2,0.36684,0.00013,25.55751]
[1776233743262,41.21,73988.48,4.2,0.36684,0.00013,25.55751]
[1776233744297,41.21,73987.01,4.2,0.36664,0.00013,25.55239]
[1776233745029,41.21,73987.01,4.2,0.36664,0.00013,25.55239]
[1776233751222,41.21,73987.82,4.2,0.36675,0.00013,25.55506]
[1776233752582,41.21,73988.18,4.2,0.36679,0.00013,25.55629]
[1776233757860,41.21,73988.69,4.2,0.36686,0.00013,25.55797]
[1776233763305,41.21,73999.89,4.2,0.36836,0.00013,25.59626]
[1776233768341,41.2,74000.38,4.2,0.36842,0.00013,25.59774]
[1776233773375,41.2,73999.89,4.2,0.36834,0.00013,25.59587]
[1776233775365,41.2,73999.89,4.2,0.36834,0.00013,25.59587]
[1776233775484,41.2,73999.89,4.2,0.36834,0.00013,25.59587]
[1776233776397,41.2,73990.34,4.2,0.36705,0.00013,25.56293]
[1776233778410,41.2,73988.38,4.2,0.36679,0.00013,25.55614]
[1776233779489,41.2,73989.23,4.2,0.3669,0.00013,25.55906]
[1776233785460,41.2,73987.64,4.2,0.36668,0.00013,25.55344]
[1776233790495,41.2,73990.34,4.2,0.36704,0.00013,25.56267]
[1776233794095,41.2,73990.45,4.2,0.36704,0.00013,25.55974]
[1776233794612,41.2,73990.45,4.2,0.36703,0.00013,25.5597]
[1776233794765,41.2,73990.45,4.2,0.36703,0.00013,25.5597]
[1776233799748,41.19,73998.03,4.2,0.36805,0.00013,25.58567]
[1776233805547,41.19,74000.49,4.2,0.36837,0.00013,25.59392]
[1776233810869,41.19,73999.11,4.2,0.36818,0.00013,25.58897]
[1776233816677,41.19,73997.3,4.2,0.36793,0.00013,25.58257]
[1776233821711,41.18,73998.35,4.2,0.36806,0.00013,25.58604]
[1776233826747,41.18,73998.31,4.2,0.36805,0.00013,25.58577]
[1776233831782,41.18,73997.4,4.2,0.36792,0.00013,25.58252]
[1776233837033,41.18,73995.93,4.2,0.36772,0.00013,25.57738]
[1776233840856,41.18,74003.89,4.2,0.36879,0.00013,25.60451]
[1776233845214,41.18,74004.79,4.2,0.3689,0.00013,25.60747]
[1776233845265,41.18,74004.79,4.2,0.3689,0.00013,25.60747]
[1776233845301,41.18,74006.59,4.2,0.36914,0.00013,25.61353]
[1776233847306,41.18,74008.4,4.2,0.36939,0.00013,25.61969]
[1776233852155,41.18,74008.86,4.2,0.36946,0.00013,25.62157]
[1776233857975,41.19,74012.47,4.2,0.36995,0.00014,25.63099]
[1776233861586,41.19,74012.47,4.2,0.36995,0.00014,25.63099]
[1776233861944,41.19,74012.47,4.2,0.36995,0.00014,25.63099]
[1776233862713,41.19,74012.1,4.2,0.36991,0.00014,25.62994]
[1776233863522,41.19,74012.02,4.2,0.3699,0.00014,25.62972]
[1776233863644,41.19,74012.02,4.2,0.3699,0.00014,25.62972]
[1776233863810,41.19,74012.02,4.2,0.3699,0.00014,25.62972]
[1776233864020,41.19,74008.25,4.2,0.3694,0.00013,25.61697]
[1776233864544,41.19,74008.25,4.2,0.3694,0.00013,25.61697]
[1776233870059,41.19,74002.18,4.2,0.36858,0.00013,25.59619]
[1776233875094,41.19,74000.22,4.2,0.36831,0.00013,25.58943]
[1776233875799,41.19,74000.22,4.2,0.36831,0.00013,25.58943]
[1776233879490,41.19,73997.43,4.2,0.36793,0.00013,25.57985]
[1776233879932,41.19,73997.43,4.2,0.36793,0.00013,25.57985]
[1776233880676,41.19,73997.33,4.2,0.36792,0.00013,25.57949]
[1776233886170,41.19,74001.15,4.2,0.36843,0.00013,25.59255]
[1776233891205,41.19,74006.41,4.2,0.36914,0.00013,25.61047]
[1776233896240,41.18,74007.41,4.2,0.36927,0.00013,25.61377]
[1776233896423,41.18,74007.41,4.2,0.36927,0.00013,25.61377]
[1776233897626,41.18,74007.71,4.2,0.36931,0.00013,25.61477]
[1776233897639,41.18,74007.71,4.2,0.36931,0.00013,25.61477]
[1776233897760,41.18,74007.71,4.2,0.36931,0.00013,25.61477]
[1776233897904,41.18,74007.71,4.2,0.36931,0.00013,25.61477]
[1776233898254,41.19,74010.13,4.2,0.36964,0.00014,25.62306]
[1776233900281,41.19,74012.96,4.2,0.37002,0.00014,25.63272]
[1776233901321,41.19,74013.84,4.2,0.37014,0.00014,25.63576]
[1776233901805,41.19,74014.34,4.2,0.37021,0.00014,25.6375]
[1776233904827,41.19,74016.27,4.2,0.37048,0.00014,25.64416]
[1776233905168,41.19,74016.27,4.2,0.37048,0.00014,25.64416]
[1776233908666,41.19,74019.47,4.2,0.37092,0.00014,25.65512]
[1776233910156,41.19,74019.84,4.2,0.37097,0.00014,25.6564]
[1776233911028,41.19,74019.87,4.2,0.37098,0.00014,25.65653]
[1776233911034,41.19,74019.87,4.2,0.37098,0.00014,25.65653]
[1776233917389,41.19,74024.71,4.2,0.37162,0.00014,25.66972]
[1776233922424,41.2,74026.58,4.2,0.37188,0.00014,25.67608]
[1776233927459,41.2,74033.19,4.2,0.37278,0.00014,25.69822]
[1776233928513,41.2,74033.19,4.2,0.37278,0.00014,25.69822]
[1776233930690,41.2,74038.52,4.2,0.3735,0.00014,25.71592]
[1776233930769,41.2,74038.52,4.2,0.3735,0.00014,25.71592]
[1776233931084,41.2,74038.52,4.2,0.3735,0.00014,25.71592]
[1776233931856,41.2,74038.45,4.2,0.37349,0.00014,25.71567]
[1776233932272,41.2,74047.88,4.2,0.37477,0.00014,25.74675]
[1776233937529,41.19,74048.21,4.2,0.3748,0.00014,25.74767]
[1776233939502,41.19,74048.47,4.2,0.37484,0.00014,25.7485]
[1776233942564,41.19,74038.85,4.2,0.37353,0.00014,25.71667]
[1776233947599,41.19,74038.66,4.2,0.3735,0.00014,25.716]
[1776233951223,41.19,74038.61,4.2,0.37349,0.00014,25.71581]
[1776233953823,41.19,74036.88,4.2,0.37326,0.00014,25.71006]
[1776233954380,41.19,74036.88,4.2,0.37326,0.00014,25.71006]
[1776233959683,41.19,74033.79,4.2,0.37284,0.00014,25.69977]
[1776233969753,41.19,74031.72,4.2,0.37256,0.00014,25.69289]
[1776233974788,41.19,74029.58,4.2,0.37226,0.00014,25.68251]
[1776233979823,41.19,74029.78,4.2,0.37228,0.00014,25.68321]
[1776233984858,41.19,74025.89,4.2,0.37176,0.00014,25.67024]
[1776233989893,41.19,74028.22,4.2,0.37208,0.00014,25.67809]
[1776233990542,41.19,74028.22,4.2,0.37208,0.00014,25.67809]
[1776233995935,41.19,74027.35,4.2,0.37196,0.00014,25.67522]
[1776234000660,41.19,74028.32,4.2,0.37209,0.00014,25.67848]
[1776234002600,41.19,74035.9,4.2,0.37312,0.00014,25.70373]
[1776234002987,41.19,74045.2,4.2,0.37438,0.00014,25.73448]
[1776234008022,41.19,74050.69,4.2,0.37511,0.00014,25.75231]
[1776234013057,41.19,74050.72,4.2,0.37511,0.00014,25.7522]
[1776234014003,41.19,74050.72,4.2,0.37511,0.00014,25.7522]
[1776234014381,41.19,74050.72,4.2,0.37511,0.00014,25.7522]
[1776234020106,41.18,74044.92,4.2,0.37431,0.00014,25.73287]
[1776234025141,41.18,74046.95,4.2,0.37458,0.00014,25.73943]
[1776234030176,41.18,74047.89,4.2,0.3747,0.00014,25.74238]
[1776234035211,41.18,74053.02,4.2,0.37537,0.00014,25.75582]
[1776234042260,41.17,74047.9,4.2,0.37466,0.00014,25.73874]
[1776234045594,41.17,74045.41,4.2,0.37432,0.00014,25.73046]
[1776234045674,41.17,74045.41,4.2,0.37432,0.00014,25.73046]
[1776234051323,41.17,74041.29,4.2,0.37376,0.00014,25.71676]
[1776234056358,41.17,74038.46,4.2,0.37337,0.00014,25.70732]
[1776234061393,41.17,74038.56,4.2,0.37339,0.00014,25.70762]
[1776234064096,41.17,74039.7,4.2,0.37354,0.00014,25.71139]
[1776234070456,41.17,74039.8,4.2,0.37355,0.00014,25.71165]
[1776234075491,41.17,74038.55,4.2,0.37338,0.00014,25.70747]
[1776234081477,41.17,74039.39,4.2,0.37349,0.00014,25.71023]
[1776234081621,41.17,74036.96,4.2,0.37316,0.00014,25.70214]
[1776234081655,41.17,74036.96,4.2,0.37316,0.00014,25.70214]
[1776234081891,41.17,74036.96,4.2,0.37316,0.00014,25.70214]
[1776234082115,41.17,74036.96,4.2,0.37316,0.00014,25.70214]
[1776234082129,41.17,74036.96,4.2,0.37316,0.00014,25.70214]
[1776234082543,41.17,74023.7,4.2,0.37137,0.00014,25.65782]
[1776234083549,41.17,74012.26,4.2,0.36982,0.00014,25.6192]
[1776234085141,41.17,74014.05,4.2,0.37006,0.00014,25.6253]
[1776234085182,41.17,74014.05,4.2,0.37006,0.00014,25.6253]
[1776234085564,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085797,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085941,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085947,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085977,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085982,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234085987,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086207,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086237,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086242,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086297,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086302,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086362,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086367,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086387,41.17,74015.89,4.2,0.37031,0.00014,25.63157]
[1776234086777,41.17,74019.44,4.2,0.3708,0.00014,25.6436]
[1776234092613,41.17,74024.62,4.2,0.37149,0.00014,25.65796]
[1776234094003,41.17,74022.22,4.2,0.37116,0.00014,25.64992]
[1776234102627,41.18,74021.74,4.2,0.37111,0.00014,25.64853]
[1776234105969,41.18,74020.97,4.2,0.37101,0.00014,25.646]
[1776234106064,41.18,74020.97,4.2,0.37101,0.00014,25.6461]
[1776234111746,41.18,74013.9,4.2,0.37006,0.00014,25.62238]
[1776234112843,41.18,74013.9,4.2,0.37006,0.00014,25.62238]
[1776234114700,41.18,74014.8,4.2,0.37019,0.00014,25.62549]
[1776234119998,41.18,74014.84,4.2,0.3702,0.00014,25.62575]
[1776234120175,41.18,74014.84,4.2,0.3702,0.00014,25.62575]
[1776234120358,41.18,74014.84,4.2,0.3702,0.00014,25.62575]
[1776234120460,41.18,74014.84,4.2,0.3702,0.00014,25.62575]
[1776234121405,41.18,74014.69,4.2,0.37018,0.00014,25.62533]
[1776234121500,41.18,74007.54,4.2,0.36922,0.00014,25.6011]
[1776234122962,41.18,74001.37,4.2,0.36839,0.00013,25.58004]
[1776234125184,41.19,74000.94,4.2,0.36834,0.00013,25.57875]
[1776234125195,41.19,74000.94,4.2,0.36834,0.00013,25.57875]
[1776234126850,41.19,73992.79,4.2,0.36724,0.00013,25.5507]
[1776234129442,41.19,73992.57,4.2,0.36721,0.00013,25.54992]
[1776234135913,41.18,73991.95,4.2,0.36712,0.00013,25.5477]
[1776234137668,41.18,73991.47,4.2,0.36705,0.00013,25.54603]
[1776234137811,41.18,73991.47,4.2,0.36705,0.00013,25.54603]
[1776234137927,41.18,73991.47,4.2,0.36705,0.00013,25.54603]
[1776234138202,41.18,73991.47,4.2,0.36705,0.00013,25.54603]
[1776234138251,41.18,73991.47,4.2,0.36705,0.00013,25.54603]
[1776234138277,41.18,73989.23,4.2,0.36675,0.00013,25.53828]
[1776234143010,41.18,73986.46,4.2,0.36636,0.00013,25.52823]
[1776234143763,41.18,73987.62,4.2,0.36651,0.00013,25.53214]
[1776234143970,41.18,73988.35,4.2,0.3666,0.00013,25.53455]
[1776234145955,41.17,73993.16,4.2,0.36725,0.00013,25.55107]
[1776234150076,41.17,73995.61,4.2,0.36756,0.00013,25.55921]
[1776234156054,41.16,73995.06,4.2,0.36744,0.00013,25.55336]
[1776234160969,41.16,73995.36,4.2,0.36747,0.00013,25.55397]
[1776234161100,41.16,73995.36,4.2,0.36747,0.00013,25.55397]
[1776234167584,41.15,73999.56,4.2,0.36802,0.00014,25.56818]
[1776234173173,41.15,73996.24,4.2,0.36757,0.00013,25.55664]
[1776234178208,41.15,73994.67,4.2,0.36735,0.00013,25.55116]
[1776234181825,41.15,73994.1,4.2,0.36728,0.00013,25.54917]
[1776234186177,41.15,73993.8,4.2,0.36723,0.00013,25.54796]
[1776234188663,41.15,73990.49,4.2,0.36678,0.00013,25.53642]
[1776234188690,41.15,73989.45,4.2,0.36663,0.00013,25.53272]
[1776234190192,41.15,73987.95,4.2,0.36643,0.00013,25.52752]
[1776234191074,41.14,73985.37,4.2,0.36608,0.00013,25.51845]
[1776234198348,41.13,73983.8,4.2,0.36583,0.00013,25.51216]
[1776234200381,41.13,73986.51,4.2,0.36619,0.00013,25.52149]
[1776234200388,41.13,73987.51,4.2,0.36632,0.00013,25.52486]
[1776234203384,41.13,73996.85,4.2,0.36757,0.00014,25.55692]
[1776234206531,41.13,73997.24,4.2,0.36762,0.00014,25.55818]
[1776234208326,41.12,73993.41,4.2,0.36709,0.00014,25.54473]
[1776234213455,41.12,73990.68,4.2,0.36669,0.00013,25.53154]
[1776234218489,41.11,73990.75,4.2,0.36668,0.00014,25.53146]
[1776234223525,41.11,73990.5,4.2,0.36663,0.00014,25.53027]
[1776234224257,41.11,73990.5,4.2,0.36663,0.00014,25.53027]
[1776234224532,41.11,73989.93,4.2,0.36655,0.00014,25.52819]
[1776234229567,41.1,73990.09,4.2,0.36655,0.00014,25.5282]
[1776234232854,41.1,73990.55,4.2,0.36661,0.00014,25.52969]
[1776234233062,41.1,73990.55,4.2,0.36661,0.00014,25.52969]
[1776234233085,41.1,73990.55,4.2,0.36661,0.00014,25.52969]
[1776234233594,41.1,73993.15,4.2,0.36695,0.00014,25.53839]
[1776234240644,41.09,73995.24,4.2,0.3672,0.00014,25.54492]
[1776234245678,41.08,73995.34,4.2,0.36719,0.00014,25.54477]
[1776234250380,41.08,73994.61,4.2,0.36708,0.00014,25.54186]
[1776234255756,41.07,73994.46,4.2,0.36703,0.00014,25.54078]
[1776234256534,41.07,73994.46,4.2,0.36703,0.00014,25.54078]
[1776234256579,41.07,73994.46,4.2,0.36703,0.00014,25.54078]
[1776234256762,41.07,73993.0,4.2,0.36683,0.00014,25.53563]
[1776234260597,41.07,73987.22,4.2,0.36604,0.00014,25.51525]
[1776234265826,41.06,73987.64,4.2,0.36607,0.00014,25.51615]
[1776234270861,41.05,73992.34,4.2,0.36668,0.00014,25.53197]
[1776234276330,41.05,73992.25,4.2,0.36664,0.00014,25.52819]
[1776234276432,41.05,73992.25,4.2,0.36663,0.00014,25.52788]
[1776234281938,41.04,73990.36,4.2,0.36635,0.00014,25.52081]
[1776234288986,41.03,73990.49,4.2,0.36635,0.00014,25.52069]
[1776234295029,41.03,73990.41,4.2,0.36631,0.00014,25.51993]
[1776234300064,41.02,73989.34,4.2,0.36615,0.00014,25.51581]
[1776234305098,41.02,73990.93,4.2,0.36635,0.00014,25.52095]
[1776234311141,41.01,73990.26,4.2,0.36624,0.00014,25.51814]
[1776234316176,41.01,73990.33,4.2,0.36623,0.00014,25.518]
[1776234318011,41.0,73990.69,4.2,0.36628,0.00014,25.51917]
[1776234326245,41.0,73990.72,4.2,0.36625,0.00014,25.51858]
[1776234330351,40.99,73990.47,4.2,0.36621,0.00014,25.51747]
[1776234330465,40.99,73990.47,4.2,0.36621,0.00014,25.51747]
[1776234330566,40.99,73990.47,4.2,0.3662,0.00014,25.51732]
[1776234337322,40.99,73985.51,4.2,0.36549,0.00014,25.49625]
[1776234340465,40.98,73985.43,4.2,0.36548,0.00014,25.49588]
[1776234340566,40.98,73985.39,4.2,0.36546,0.00014,25.4955]
[1776234348400,40.98,73985.44,4.2,0.36545,0.00014,25.49524]
[1776234351447,40.97,73985.84,4.2,0.3655,0.00014,25.49651]
[1776234351548,40.97,73985.91,4.2,0.36551,0.00014,25.4967]
[1776234356134,40.97,73983.78,4.2,0.3652,0.00014,25.48893]
[1776234362078,40.97,73978.89,4.2,0.36453,0.00014,25.47138]
[1776234364393,40.96,73978.87,4.2,0.36452,0.00014,25.47118]
[1776234370027,40.96,73978.58,4.2,0.36446,0.00014,25.46976]
[1776234370091,40.96,73978.58,4.2,0.36446,0.00014,25.46976]
[1776234370105,40.96,73978.58,4.2,0.36446,0.00014,25.46963]
[1776234377605,40.95,73978.79,4.2,0.36447,0.00014,25.47]
[1776234382554,40.95,73978.76,4.2,0.36446,0.00014,25.46979]
[1776234389689,40.95,73978.61,4.2,0.36442,0.00014,25.46878]
[1776234395402,40.94,73977.7,4.2,0.36427,0.00014,25.46216]
[1776234395589,40.94,73977.7,4.2,0.36427,0.00014,25.46216]
[1776234395769,40.94,73977.45,4.2,0.36424,0.00014,25.4612]
[1776234396546,40.94,73977.45,4.2,0.36424,0.00014,25.4612]
[1776234396549,40.94,73977.45,4.2,0.36424,0.00014,25.4612]
[1776234396658,40.94,73977.45,4.2,0.36424,0.00014,25.4612]
[1776234397024,40.94,73974.95,4.2,0.36389,0.00014,25.45224]
[1776234399381,40.94,73969.86,4.2,0.3632,0.00014,25.4341]
[1776234402514,40.94,73962.01,4.2,0.36214,0.00014,25.40604]
[1776234402582,40.94,73962.01,4.2,0.36214,0.00014,25.40604]
[1776234402622,40.94,73962.01,4.2,0.36214,0.00014,25.40604]
[1776234406837,40.94,73961.63,4.2,0.36208,0.00014,25.40462]
[1776234412888,40.94,73960.97,4.2,0.36199,0.00014,25.40217]
[1776234414162,40.94,73960.86,4.2,0.36197,0.00014,25.40177]
[1776234414943,40.94,73960.86,4.2,0.36197,0.00014,25.40177]
[1776234415257,40.94,73956.64,4.2,0.3614,0.00014,25.38664]
[1776234420009,40.94,73953.47,4.2,0.36098,0.00013,25.37529]
[1776234420952,40.94,73953.47,4.2,0.36098,0.00013,25.37529]
[1776234421519,40.94,73953.43,4.2,0.36097,0.00013,25.37516]
[1776234422128,40.94,73950.59,4.2,0.36059,0.00013,25.36494]
[1776234428999,40.94,73947.11,4.2,0.36013,0.00013,25.35252]
[1776234431527,40.94,73947.22,4.2,0.36014,0.00013,25.35294]
[1776234431697,40.94,73947.22,4.2,0.36014,0.00013,25.35294]
[1776234431833,40.94,73947.22,4.2,0.36014,0.00013,25.35294]
[1776234437056,40.94,73948.48,4.2,0.36032,0.00013,25.35765]
[1776234442650,40.94,73950.87,4.2,0.36064,0.00013,25.36633]
[1776234447452,40.94,73953.13,4.2,0.36095,0.00013,25.37451]
[1776234447654,40.94,73953.13,4.2,0.36095,0.00013,25.37451]
[1776234449519,40.94,73952.83,4.2,0.36091,0.00013,25.37344]
[1776234455183,40.94,73953.19,4.2,0.36094,0.00013,25.3715]
[1776234460216,40.94,73954.37,4.2,0.3611,0.00013,25.37577]
[1776234465253,40.94,73962.64,4.2,0.36222,0.00014,25.40533]
[1776234469236,40.94,73962.68,4.2,0.36222,0.00014,25.40544]
[1776234472364,40.94,73962.82,4.2,0.36224,0.00014,25.40588]
[1776234472405,40.94,73962.82,4.2,0.36224,0.00014,25.40588]
[1776234473420,40.94,73962.63,4.2,0.36221,0.00014,25.40518]
[1776234480358,40.94,73966.09,4.2,0.36267,0.00014,25.4173]
[1776234485393,40.94,73966.29,4.2,0.36269,0.00014,25.41787]
[1776234490428,40.94,73968.87,4.2,0.36303,0.00014,25.42688]
[1776234495463,40.93,73967.29,4.2,0.36281,0.00014,25.42108]
[1776234500497,40.93,73966.82,4.2,0.36274,0.00014,25.41925]
[1776234506843,40.93,73967.0,4.2,0.36276,0.00014,25.41977]
[1776234507150,40.93,73967.0,4.2,0.36276,0.00014,25.41967]
[1776234510567,40.93,73965.49,4.2,0.36255,0.00014,25.41421]
[1776234512582,40.93,73963.8,4.2,0.3623,0.00014,25.40485]
[1776234517617,40.93,73964.35,4.2,0.36237,0.00014,25.40671]
[1776234522652,40.92,73967.0,4.2,0.36272,0.00014,25.41604]
[1776234524135,40.92,73967.0,4.2,0.36272,0.00014,25.41604]
[1776234524378,40.92,73967.0,4.2,0.36272,0.00014,25.41604]
[1776234524487,40.92,73967.0,4.2,0.36272,0.00014,25.41604]
[1776234526679,40.92,73982.07,4.2,0.36476,0.00014,25.46927]
[1776234528149,40.92,73982.22,4.2,0.36478,0.00014,25.46974]
[1776234533366,40.92,73983.79,4.2,0.36498,0.00014,25.47494]
[1776234533729,40.92,73986.66,4.2,0.36536,0.00014,25.48495]
[1776234538765,40.92,73988.52,4.2,0.36561,0.00014,25.49132]
[1776234543164,40.91,73987.6,4.2,0.36548,0.00014,25.48797]
[1776234543651,40.91,73987.6,4.2,0.36548,0.00014,25.48797]
[1776234543654,40.91,73987.6,4.2,0.36548,0.00014,25.48797]
[1776234544201,40.91,73987.58,4.2,0.36547,0.00014,25.48787]
[1776234544420,40.91,73987.58,4.2,0.36547,0.00014,25.48787]
[1776234544807,40.91,73984.09,4.2,0.365,0.00014,25.47555]
[1776234545763,40.91,73984.09,4.2,0.365,0.00014,25.47555]
[1776234545814,40.91,73981.5,4.2,0.36464,0.00014,25.46637]
[1776234550849,40.91,73980.12,4.2,0.36445,0.00014,25.46139]
[1776234555885,40.91,73976.39,4.2,0.36394,0.00014,25.44812]
[1776234559123,40.91,73974.21,4.2,0.36365,0.00014,25.44038]
[1776234559434,40.91,73974.21,4.2,0.36365,0.00014,25.44038]
[1776234559913,40.91,73971.91,4.2,0.36333,0.00014,25.43218]
[1776234560247,40.91,73971.91,4.2,0.36333,0.00014,25.43218]
[1776234560490,40.91,73971.91,4.2,0.36333,0.00014,25.43218]
[1776234565955,40.91,73975.53,4.2,0.36381,0.00014,25.44477]
[1776234566133,40.91,73975.53,4.2,0.36381,0.00014,25.44477]
[1776234566962,40.91,73980.15,4.2,0.36444,0.00014,25.46111]
[1776234570720,40.91,73981.54,4.2,0.36463,0.00014,25.466]
[1776234570823,40.91,73981.54,4.2,0.36463,0.00014,25.466]
[1776234570990,40.91,73977.92,4.2,0.36414,0.00014,25.45322]
[1776234576024,40.9,73974.73,4.2,0.36368,0.00014,25.43844]
[1776234582070,40.9,73969.98,4.2,0.36303,0.00014,25.4214]
[1776234587105,40.9,73969.79,4.2,0.363,0.00014,25.42061]
[1776234594154,40.9,73969.93,4.2,0.36301,0.00014,25.42095]
[1776234597705,40.9,73969.88,4.2,0.363,0.00014,25.42073]
[1776234597733,40.9,73969.88,4.2,0.363,0.00014,25.42073]
[1776234597888,40.9,73969.88,4.2,0.363,0.00014,25.42073]
[1776234598876,40.9,73970.66,4.2,0.36311,0.00014,25.42347]
[1776234598888,40.9,73963.16,4.2,0.36209,0.00014,25.39671]
[1776234603469,40.9,73958.31,4.2,0.36144,0.00014,25.37935]
[1776234607574,40.9,73961.84,4.2,0.36191,0.00014,25.39205]
[1776234608713,40.9,73964.61,4.2,0.36229,0.00014,25.40196]
[1776234614297,40.9,73967.79,4.2,0.36271,0.00014,25.41318]
[1776234619580,40.9,73973.66,4.2,0.3635,0.00014,25.43394]
[1776234619632,40.89,73974.85,4.2,0.36366,0.00014,25.43813]
[1776234625379,40.9,73980.4,4.2,0.36443,0.00014,25.45803]
[1776234630413,40.9,73980.33,4.2,0.36443,0.00014,25.45798]
[1776234635449,40.9,73983.42,4.2,0.36484,0.00014,25.46576]
[1776234644512,40.91,73979.94,4.2,0.36438,0.00014,25.45376]
[1776234649548,40.91,73979.34,4.2,0.3643,0.00014,25.45184]
[1776234654587,40.91,73982.46,4.2,0.36473,0.00014,25.46302]
[1776234659622,40.91,73980.69,4.2,0.3645,0.00014,25.45695]
[1776234665665,40.91,73978.04,4.2,0.36415,0.00014,25.44781]
[1776234667180,40.91,73978.04,4.2,0.36415,0.00014,25.44781]
[1776234667256,40.92,73976.5,4.2,0.36394,0.00014,25.44241]
[1776234667378,40.92,73976.5,4.2,0.36394,0.00014,25.44241]
[1776234667679,40.92,73965.87,4.2,0.36251,0.00014,25.40469]
[1776234672714,40.91,73962.19,4.2,0.362,0.00014,25.39144]
[1776234677749,40.91,73962.84,4.2,0.36209,0.00014,25.39368]
[1776234682783,40.91,73963.66,4.2,0.3622,0.00014,25.39653]
[1776234687818,40.91,73967.77,4.2,0.36275,0.00014,25.41108]
[1776234694868,40.91,73967.63,4.2,0.3627,0.00014,25.40708]
[1776234700910,40.91,73967.49,4.2,0.36267,0.00014,25.40637]
[1776234706951,40.9,73967.49,4.2,0.36266,0.00014,25.40613]
[1776234711080,40.9,73967.7,4.2,0.36269,0.00014,25.40677]
[1776234719036,40.9,73972.08,4.2,0.36327,0.00014,25.42201]
[1776234719664,40.9,73972.08,4.2,0.36327,0.00014,25.42201]
[1776234720044,40.9,73980.17,4.2,0.36436,0.00014,25.45063]
[1776234721089,40.9,73980.17,4.2,0.36436,0.00014,25.45063]
[1776234721119,40.9,73980.21,4.2,0.36437,0.00014,25.45073]
[1776234727093,40.89,73976.45,4.2,0.36384,0.00014,25.43708]
[1776234729193,40.89,73976.41,4.2,0.36383,0.00014,25.43688]
[1776234730115,40.89,73976.49,4.2,0.36384,0.00014,25.43709]
[1776234730558,40.89,73976.49,4.2,0.36384,0.00014,25.43709]
[1776234735374,40.89,73975.53,4.2,0.36371,0.00014,25.43359]
[1776234736157,40.89,73973.46,4.2,0.36342,0.00014,25.42619]
[1776234741192,40.89,73971.75,4.2,0.36318,0.00014,25.4199]
[1776234746227,40.88,73971.55,4.2,0.36315,0.00014,25.41898]
[1776234746579,40.88,73971.55,4.2,0.36315,0.00014,25.41898]
[1776234751304,40.88,73966.88,4.2,0.36251,0.00014,25.40221]
[1776234751487,40.88,73966.81,4.2,0.36248,0.00014,25.39866]
[1776234752765,40.88,73966.18,4.2,0.3624,0.00014,25.39638]
[1776234758311,40.88,73963.39,4.2,0.36201,0.00014,25.38631]
[1776234759204,40.88,73963.39,4.2,0.36201,0.00014,25.38631]
[1776234764353,40.88,73961.96,4.2,0.36182,0.00014,25.38112]
[1776234767613,40.88,73961.78,4.2,0.36179,0.00014,25.38046]
[1776234769418,40.88,73961.82,4.2,0.3618,0.00014,25.3806]
[1776234769442,40.88,73961.82,4.2,0.3618,0.00014,25.3806]
[1776234769617,40.88,73961.82,4.2,0.3618,0.00014,25.3806]
[1776234771704,40.88,73955.59,4.2,0.36095,0.00014,25.35819]
[1776234772610,40.88,73953.4,4.2,0.36066,0.00014,25.3503]
[1776234775732,40.88,73953.83,4.2,0.36072,0.00014,25.35189]
[1776234778310,40.88,73953.79,4.2,0.36071,0.00014,25.35178]
[1776234778362,40.88,73953.73,4.2,0.36071,0.00014,25.35157]
[1776234778712,40.88,73953.73,4.2,0.36071,0.00014,25.35157]
[1776234780615,40.88,73957.58,4.2,0.36123,0.00014,25.36546]
[1776234780693,40.88,73957.58,4.2,0.36123,0.00014,25.36546]
[1776234780699,40.88,73957.58,4.2,0.36123,0.00014,25.36546]
[1776234782092,40.88,73958.17,4.2,0.36131,0.00014,25.36759]
[1776234782184,40.88,73968.38,4.2,0.36269,0.00014,25.40413]
[1776234782770,40.88,73968.38,4.2,0.36269,0.00014,25.40413]
[1776234785383,40.88,73980.29,4.2,0.36431,0.00014,25.44651]
[1776234788947,40.88,73980.28,4.2,0.36431,0.00014,25.44656]
[1776234789064,40.88,73980.28,4.2,0.36431,0.00014,25.44656]
[1776234794563,40.88,73984.72,4.2,0.36491,0.00014,25.46224]
[1776234799598,40.88,73984.62,4.2,0.3649,0.00014,25.46178]
[1776234800552,40.88,73984.62,4.2,0.3649,0.00014,25.46178]
[1776234800569,40.88,73984.62,4.2,0.3649,0.00014,25.46178]
[1776234802725,40.88,73987.51,4.2,0.36529,0.00014,25.4719]
[1776234804464,40.88,73988.74,4.2,0.36545,0.00014,25.47623]
[1776234806647,40.88,73996.57,4.2,0.36652,0.00014,25.50371]
[1776234810225,40.88,73999.08,4.2,0.36686,0.00014,25.51248]
[1776234810359,40.88,73999.08,4.2,0.36686,0.00014,25.51248]
[1776234811682,40.88,74007.42,4.2,0.36799,0.00014,25.53823]
[1776234813094,40.88,74007.42,4.2,0.36799,0.00014,25.53823]
[1776234813909,40.89,74008.93,4.2,0.3682,0.00014,25.54357]
[1776234814882,40.89,74008.89,4.2,0.36819,0.00014,25.54343]
[1776234817784,40.89,74009.52,4.2,0.36829,0.00014,25.54579]
[1776234819011,40.89,74003.17,4.2,0.36743,0.00014,25.52391]
[1776234824772,40.89,73994.66,4.2,0.36627,0.00014,25.49445]
[1776234831822,40.89,73994.48,4.2,0.36626,0.00014,25.49401]
[1776234836857,40.9,73993.82,4.2,0.36617,0.00014,25.49186]
[1776234840714,40.9,73992.42,4.2,0.36599,0.00014,25.48703]
[1776234845122,40.9,73992.29,4.2,0.36598,0.00014,25.48674]
[1776234845180,40.9,73992.29,4.2,0.36598,0.00014,25.48674]
[1776234850955,40.9,73983.94,4.2,0.36484,0.00014,25.4574]
[1776234855990,40.9,73987.24,4.2,0.36529,0.00014,25.46891]
[1776234861029,40.9,73989.28,4.2,0.36556,0.00014,25.47594]
[1776234865798,40.89,73989.29,4.2,0.36555,0.00014,25.47588]
[1776234867465,40.89,73989.31,4.2,0.36555,0.00014,25.47585]
[1776234868077,40.89,73985.69,4.2,0.36506,0.00014,25.46309]
[1776234870557,40.89,73984.04,4.2,0.36483,0.00014,25.45714]
[1776234870659,40.89,73984.04,4.2,0.36483,0.00014,25.45708]
[1776234876134,40.89,73983.82,4.2,0.36477,0.00014,25.45278]
[1776234881168,40.88,73984.69,4.2,0.36488,0.00014,25.45564]
[1776234886204,40.88,73984.86,4.2,0.36489,0.00014,25.45603]
[1776234891319,40.88,73982.13,4.2,0.36452,0.00014,25.44625]
[1776234891422,40.88,73982.13,4.2,0.36451,0.00014,25.44622]
[1776234895604,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234895776,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234895805,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234895822,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234895825,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234896231,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234896265,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234896338,40.88,73981.71,4.2,0.36445,0.00014,25.4445]
[1776234896401,40.88,73968.05,4.2,0.36259,0.00014,25.39596]
[1776234896590,40.88,73968.05,4.2,0.36259,0.00014,25.39596]
[1776234896854,40.88,73968.05,4.2,0.36259,0.00014,25.39596]
[1776234897282,40.88,73948.28,4.2,0.35992,0.00014,25.32483]
[1776234897574,40.88,73948.28,4.2,0.35992,0.00014,25.32483]
[1776234899490,40.88,73947.29,4.2,0.35978,0.00014,25.32129]
[1776234901874,40.88,73947.22,4.2,0.35978,0.00014,25.32109]
[1776234907353,40.88,73947.4,4.2,0.35981,0.00014,25.32192]
[1776234909333,40.88,73946.97,4.2,0.35975,0.00014,25.32039]
[1776234913250,40.88,73945.14,4.2,0.35951,0.00014,25.31389]
[1776234914376,40.88,73947.87,4.2,0.35988,0.00014,25.32384]
[1776234918430,40.88,73955.92,4.2,0.36097,0.00014,25.35305]
[1776234923465,40.88,73956.39,4.2,0.36104,0.00014,25.35479]
[1776234929506,40.88,73956.21,4.2,0.36102,0.00014,25.3542]
[1776234934542,40.88,73955.22,4.2,0.36087,0.00014,25.34742]
[1776234939578,40.89,73954.17,4.2,0.36073,0.00014,25.34372]
[1776234944613,40.89,73952.17,4.2,0.36047,0.00014,25.33661]
[1776234946092,40.89,73952.17,4.2,0.36047,0.00014,25.33661]
[1776234951662,40.89,73952.15,4.2,0.36047,0.00014,25.33672]
[1776234959719,40.89,73952.4,4.2,0.36051,0.00014,25.33781]
[1776234964911,40.89,73951.46,4.2,0.36039,0.00014,25.3345]
[1776234967868,40.89,73946.51,4.2,0.35972,0.00014,25.31665]
[1776234973819,40.9,73942.94,4.2,0.35925,0.00014,25.30396]
[1776234979860,40.9,73942.62,4.2,0.35922,0.00014,25.30304]
[1776234984896,40.9,73941.89,4.2,0.35913,0.00014,25.3006]
[1776234989930,40.9,73942.11,4.2,0.35917,0.00014,25.30162]
[1776234994967,40.91,73942.79,4.2,0.35925,0.00014,25.30102]
[1776235004030,40.91,73942.32,4.2,0.3592,0.00014,25.2997]
[1776235006057,40.91,73942.39,4.2,0.35921,0.00014,25.3]
[1776235013092,40.91,73941.76,4.2,0.35914,0.00014,25.29805]
[1776235018127,40.92,73941.98,4.2,0.35918,0.00013,25.29907]
[1776235023163,40.92,73942.26,4.2,0.35923,0.00013,25.3003]
[1776235024653,40.92,73936.07,4.2,0.3584,0.00013,25.27778]
[1776235029052,40.92,73939.05,4.2,0.35881,0.00013,25.2889]
[1776235029147,40.92,73939.05,4.2,0.35881,0.00013,25.2889]
[1776235029224,40.92,73939.05,4.2,0.35881,0.00013,25.2889]
[1776235030346,40.92,73949.67,4.2,0.36025,0.00014,25.32759]
[1776235030820,40.92,73949.67,4.2,0.36025,0.00014,25.32759]
[1776235030844,40.92,73949.67,4.2,0.36025,0.00014,25.32759]
[1776235031095,40.92,73949.67,4.2,0.36025,0.00014,25.32759]
[1776235031668,40.92,73955.22,4.2,0.361,0.00014,25.3476]
[1776235031960,40.92,73955.22,4.2,0.361,0.00014,25.3476]
[1776235032433,40.92,73955.22,4.2,0.361,0.00014,25.3476]
[1776235032502,40.92,73964.09,4.2,0.3622,0.00014,25.37943]
[1776235033547,40.92,73964.09,4.2,0.3622,0.00014,25.37943]
[1776235039076,40.92,73972.1,4.2,0.36327,0.00014,25.40778]
[1776235039129,40.92,73972.1,4.2,0.36327,0.00014,25.40778]
[1776235040539,40.92,73972.28,4.2,0.3633,0.00014,25.40838]
[1776235046769,40.92,73971.75,4.2,0.36321,0.00014,25.40623]
[1776235050692,40.92,73968.02,4.2,0.3627,0.00014,25.39282]
[1776235051364,40.92,73958.19,4.2,0.36135,0.00014,25.35435]
[1776235055760,40.92,73954.39,4.2,0.36084,0.00014,25.3407]
[1776235063771,40.92,73953.47,4.2,0.36072,0.00014,25.3375]
[1776235070977,40.92,73953.03,4.2,0.36067,0.00014,25.33601]
[1776235075403,40.92,73948.35,4.2,0.36004,0.00014,25.31917]
[1776235080568,40.92,73948.96,4.2,0.36013,0.00014,25.32154]
[1776235085604,40.92,73949.04,4.2,0.36014,0.00014,25.32196]
[1776235090641,40.92,73949.28,4.2,0.36018,0.00014,25.32295]
[1776235090964,40.92,73949.28,4.2,0.36018,0.00014,25.32295]
[1776235090974,40.92,73949.28,4.2,0.36018,0.00014,25.32295]
[1776235093662,40.93,73959.56,4.2,0.36157,0.00014,25.36002]
[1776235098696,40.93,73962.36,4.2,0.36195,0.00014,25.37003]
[1776235102500,40.93,73965.13,4.2,0.36232,0.00014,25.37991]
[1776235102542,40.93,73965.13,4.2,0.36232,0.00014,25.37991]
[1776235102865,40.92,73965.12,4.2,0.36232,0.00014,25.37985]
[1776235103112,40.92,73965.12,4.2,0.36232,0.00014,25.37985]
[1776235103732,40.92,73978.0,4.2,0.36406,0.00014,25.42557]
[1776235106539,40.92,73978.5,4.2,0.36413,0.00014,25.42729]
[1776235106591,40.92,73978.5,4.2,0.36413,0.00014,25.42729]
[1776235107578,40.92,73978.54,4.2,0.36413,0.00014,25.42734]
[1776235112795,40.92,73978.27,4.2,0.36407,0.00014,25.42282]
[1776235117830,40.92,73978.08,4.2,0.36403,0.00014,25.42191]
[1776235122208,40.92,73977.88,4.2,0.364,0.00014,25.4211]
[1776235127901,40.91,73973.79,4.2,0.36343,0.00014,25.40626]
[1776235132936,40.91,73976.95,4.2,0.36385,0.00014,25.41725]
[1776235137971,40.91,73977.52,4.2,0.36392,0.00014,25.41904]
[1776235143540,40.9,73980.12,4.2,0.36426,0.00014,25.42802]
[1776235143627,40.9,73980.12,4.2,0.36426,0.00014,25.42802]
[1776235143634,40.9,73980.12,4.2,0.36426,0.00014,25.42802]
[1776235143648,40.9,73980.12,4.2,0.36426,0.00014,25.42802]
[1776235143764,40.9,73981.11,4.2,0.36439,0.00014,25.43139]
[1776235144014,40.9,73991.73,4.2,0.36583,0.00014,25.4687]
[1776235147517,40.9,73993.92,4.2,0.36612,0.00014,25.47619]
[1776235147605,40.9,73993.92,4.2,0.36611,0.00014,25.47602]
[1776235147908,40.9,73993.92,4.2,0.36611,0.00014,25.47602]
[1776235148103,40.9,73993.92,4.2,0.36611,0.00014,25.47602]
[1776235149759,40.9,74002.15,4.2,0.36723,0.00014,25.50468]
[1776235150749,40.9,74006.18,4.2,0.36778,0.00014,25.51865]
[1776235153522,40.9,74008.11,4.2,0.36805,0.00014,25.52532]
[1776235153762,40.9,74010.42,4.2,0.36836,0.00014,25.53327]
[1776235159119,40.9,74011.74,4.2,0.36854,0.00014,25.53777]
[1776235159724,40.9,74011.74,4.2,0.36854,0.00014,25.53777]
[1776235161049,40.9,74011.74,4.2,0.36854,0.00014,25.53775]
[1776235162134,40.9,74011.97,4.2,0.36857,0.00014,25.53853]
[1776235162156,40.9,74011.97,4.2,0.36857,0.00014,25.53853]
[1776235162215,40.9,74011.97,4.2,0.36857,0.00014,25.53853]
[1776235162269,40.9,74011.97,4.2,0.36857,0.00014,25.53853]
[1776235162348,40.9,74012.76,4.2,0.36867,0.00014,25.54123]
[1776235164184,40.9,74019.56,4.2,0.3696,0.00014,25.56464]
[1776235169467,40.9,74023.83,4.2,0.37021,0.00014,25.57964]
[1776235174998,40.91,74018.19,4.2,0.36944,0.00014,25.55745]
[1776235180272,40.92,74016.15,4.2,0.36918,0.00014,25.55107]
[1776235184056,40.92,74015.2,4.2,0.36907,0.00014,25.54808]
[1776235184300,40.92,74014.59,4.2,0.36899,0.00014,25.54607]
[1776235185052,40.92,74014.59,4.2,0.36899,0.00014,25.54607]
[1776235185095,40.92,74014.59,4.2,0.36899,0.00014,25.54607]
[1776235185127,40.92,74014.59,4.2,0.36899,0.00014,25.54607]
[1776235185139,40.92,74014.59,4.2,0.36899,0.00014,25.54607]
[1776235188328,40.92,74004.13,4.2,0.36758,0.00014,25.51038]
[1776235193887,40.93,74005.06,4.2,0.36772,0.00014,25.51399]
[1776235194894,40.93,74005.06,4.2,0.36773,0.00014,25.51419]
[1776235196324,40.93,74004.52,4.2,0.36766,0.00014,25.51242]
[1776235201419,40.94,74004.39,4.2,0.36767,0.00014,25.51258]
[1776235206454,40.95,74006.02,4.2,0.36792,0.00014,25.51881]
[1776235210424,40.95,74005.4,4.2,0.36785,0.00014,25.51697]
[1776235217531,40.96,74005.21,4.2,0.36786,0.00014,25.51713]
[1776235219437,40.96,74005.33,4.2,0.36788,0.00014,25.51764]
[1776235224580,40.97,74003.04,4.2,0.36759,0.00014,25.51036]
[1776235229615,40.98,74002.5,4.2,0.36754,0.00014,25.50903]
[1776235230118,40.98,74002.5,4.2,0.36754,0.00014,25.50903]
[1776235231916,40.98,74001.99,4.2,0.36747,0.00014,25.50422]
[1776235241465,40.99,74001.43,4.2,0.36744,0.00014,25.50327]
[1776235241476,40.99,74001.43,4.2,0.36744,0.00014,25.50327]
[1776235246736,41.0,73999.61,4.2,0.36722,0.00014,25.49764]
[1776235252113,41.01,73996.96,4.2,0.36688,0.00014,25.48894]
[1776235257201,41.01,73995.5,4.2,0.36669,0.00014,25.48412]
[1776235257698,41.01,73995.5,4.2,0.36669,0.00014,25.48412]
[1776235258647,41.01,73995.5,4.2,0.3667,0.00014,25.48425]
[1776235261194,41.01,73995.47,4.2,0.3667,0.00014,25.48426]
[1776235262850,41.02,74002.67,4.2,0.36768,0.00014,25.50938]
[1776235267885,41.02,74003.52,4.2,0.36782,0.00014,25.51274]
[1776235272920,41.03,74008.76,4.2,0.36855,0.00014,25.53115]
[1776235275377,41.03,74009.02,4.2,0.36859,0.00014,25.53217]
[1776235277364,41.03,74012.15,4.2,0.36902,0.00014,25.54296]
[1776235279971,41.03,74012.86,4.2,0.36912,0.00014,25.54553]
[1776235280072,41.03,74012.86,4.2,0.36912,0.00014,25.54568]
[1776235289032,41.04,74012.64,4.2,0.36913,0.00014,25.54568]
[1776235294501,41.05,74013.39,4.2,0.36923,0.00014,25.5453]
[1776235296808,41.05,74014.05,4.2,0.36932,0.00014,25.54771]
[1776235296812,41.05,74014.05,4.2,0.36932,0.00014,25.54771]
[1776235297043,41.05,74014.16,4.2,0.36934,0.00014,25.54816]
[1776235299670,41.05,74014.2,4.2,0.36935,0.00014,25.54837]
[1776235299868,41.05,74015.79,4.2,0.36958,0.00014,25.55401]
[1776235300233,41.05,74015.79,4.2,0.36958,0.00014,25.55401]
[1776235302524,41.06,74021.92,4.2,0.37041,0.00014,25.5749]
[1776235305396,41.06,74018.39,4.2,0.36994,0.00014,25.56309]
[1776235309274,41.06,74018.27,4.2,0.36993,0.00014,25.56287]
[1776235315216,41.07,74015.84,4.2,0.36963,0.00014,25.55514]
[1776235318882,41.07,74015.94,4.2,0.36964,0.00014,25.55555]
[1776235327300,41.08,74020.11,4.2,0.37024,0.00014,25.57039]
[1776235330322,41.08,74027.22,4.2,0.37121,0.00014,25.59456]
[1776235331707,41.08,74027.22,4.2,0.37121,0.00014,25.59456]
[1776235337371,41.08,74025.76,4.2,0.37102,0.00014,25.58989]
[1776235341301,41.08,74022.37,4.2,0.37057,0.00014,25.57857]
[1776235341309,41.08,74022.37,4.2,0.37057,0.00014,25.57857]
[1776235342373,41.08,74019.56,4.2,0.37019,0.00014,25.5691]
[1776235342376,41.08,74019.56,4.2,0.37019,0.00014,25.5691]
[1776235348448,41.09,74018.7,4.2,0.37009,0.00014,25.56657]
[1776235353482,41.09,74017.42,4.2,0.36991,0.00014,25.55924]
[1776235358518,41.1,74017.33,4.2,0.36991,0.00014,25.55923]
[1776235363553,41.1,74017.26,4.2,0.36992,0.00014,25.55928]
[1776235368587,41.1,74018.1,4.2,0.37004,0.00014,25.56242]
[1776235376644,41.11,74017.84,4.2,0.37003,0.00014,25.56205]
[1776235379359,41.11,74017.84,4.2,0.37003,0.00014,25.56205]
[1776235379431,41.11,74017.84,4.2,0.37003,0.00014,25.56205]
[1776235380604,41.11,74020.53,4.2,0.3704,0.00014,25.57133]
[1776235381438,41.11,74024.55,4.2,0.37095,0.00014,25.58496]
[1776235384414,41.12,74019.41,4.2,0.37026,0.00014,25.56773]
[1776235385012,41.12,74019.4,4.2,0.37026,0.00014,25.56775]
[1776235394770,41.12,74017.61,4.2,0.37004,0.00014,25.56223]
[1776235399805,41.13,74017.25,4.2,0.37001,0.00014,25.5613]
[1776235404840,41.13,74017.17,4.2,0.37001,0.00014,25.56132]
[1776235407774,41.13,74017.14,4.2,0.37001,0.00014,25.56128]
[1776235412897,41.14,74016.02,4.2,0.36986,0.00014,25.55465]
[1776235417933,41.14,74016.96,4.2,0.37,0.00014,25.55815]
[1776235422967,41.15,74017.11,4.2,0.37003,0.00014,25.55895]
[1776235429011,41.15,74018.7,4.2,0.37026,0.00014,25.56465]
[1776235435054,41.15,74018.75,4.2,0.37028,0.00014,25.56511]
[1776235440089,41.16,74021.44,4.2,0.37066,0.00014,25.57444]
[1776235445127,41.16,74022.62,4.2,0.37083,0.00014,25.57861]
[1776235450162,41.16,74020.99,4.2,0.37062,0.00014,25.5733]
[1776235455197,41.16,74021.34,4.2,0.37067,0.00014,25.57469]
[1776235460232,41.17,74021.86,4.2,0.37075,0.00014,25.57665]
[1776235466274,41.17,74021.65,4.2,0.37073,0.00014,25.57618]
[1776235472315,41.17,74021.54,4.2,0.37071,0.00014,25.5728]
[1776235481202,41.17,74021.62,4.2,0.37073,0.00014,25.57315]
[1776235483134,41.18,74023.4,4.2,0.37099,0.00014,25.57948]
[1776235483365,41.18,74023.4,4.2,0.37099,0.00014,25.57948]
[1776235483966,41.18,74023.4,4.2,0.37099,0.00014,25.57948]
[1776235486441,41.18,74032.88,4.2,0.37228,0.00014,25.61135]
[1776235492455,41.18,74033.64,4.2,0.37238,0.00014,25.61398]
[1776235497491,41.18,74034.24,4.2,0.37247,0.00014,25.61605]
[1776235499458,41.18,74034.24,4.2,0.37247,0.00014,25.61605]
[1776235502059,41.18,74033.99,4.2,0.37243,0.00014,25.61525]
[1776235512596,41.18,74039.66,4.2,0.37321,0.00014,25.63417]
[1776235514376,41.18,74041.05,4.2,0.3734,0.00014,25.63879]
[1776235519370,41.18,74041.89,4.2,0.37351,0.00014,25.64158]
[1776235524680,41.18,74042.44,4.2,0.37359,0.00014,25.64341]
[1776235529716,41.18,74042.59,4.2,0.37361,0.00014,25.64391]
[1776235534751,41.18,74045.5,4.2,0.37399,0.00014,25.65028]
[1776235542807,41.18,74045.32,4.2,0.37396,0.00014,25.64966]
[1776235547842,41.18,74045.11,4.2,0.37393,0.00014,25.64896]
[1776235548442,41.18,74045.11,4.2,0.37393,0.00014,25.64896]
[1776235551279,41.18,74045.11,4.2,0.37393,0.00014,25.64896]
[1776235556906,41.18,74042.58,4.2,0.37359,0.00014,25.64061]
[1776235560387,41.18,74040.98,4.2,0.37337,0.00014,25.63533]
[1776235561717,41.18,74040.66,4.2,0.37333,0.00014,25.63428]
[1776235561919,41.18,74040.66,4.2,0.37333,0.00014,25.63428]
[1776235564341,41.18,74040.38,4.2,0.37329,0.00014,25.63338]
[1776235565677,41.18,74040.38,4.2,0.37329,0.00014,25.63338]
[1776235571004,41.19,74040.35,4.2,0.37329,0.00014,25.63336]
[1776235576040,41.19,74038.27,4.2,0.37301,0.00014,25.62654]
[1776235580417,41.19,74038.36,4.2,0.37303,0.00014,25.62691]
[1776235582657,41.19,74037.46,4.2,0.37291,0.00014,25.62396]
[1776235589131,41.19,74030.11,4.2,0.37192,0.00014,25.59968]
[1776235594166,41.19,74029.05,4.2,0.37177,0.00014,25.59305]
[1776235594813,41.19,74029.05,4.2,0.37177,0.00014,25.59305]
[1776235596180,41.2,74037.86,4.2,0.37297,0.00014,25.62251]
[1776235601215,41.2,74038.52,4.2,0.37306,0.00014,25.62479]
[1776235605968,41.2,74037.11,4.2,0.37287,0.00014,25.62015]
[1776235606033,41.2,74037.11,4.2,0.37287,0.00014,25.62015]
[1776235607712,41.2,74033.6,4.2,0.3724,0.00014,25.6085]
[1776235613298,41.2,74028.92,4.2,0.37177,0.00014,25.5931]
[1776235618333,41.2,74029.95,4.2,0.37192,0.00014,25.59672]
[1776235623369,41.21,74029.57,4.2,0.37188,0.00014,25.5956]
[1776235628404,41.21,74029.09,4.2,0.37182,0.00014,25.59415]
[1776235636460,41.21,74029.12,4.2,0.37184,0.00014,25.5945]
[1776235643997,41.21,74028.86,4.2,0.37181,0.00014,25.59376]
[1776235649551,41.22,74030.43,4.2,0.37203,0.00014,25.59928]
[1776235652615,41.22,74030.17,4.2,0.37198,0.00014,25.5952]
[1776235652963,41.22,74030.17,4.2,0.37198,0.00014,25.5952]
[1776235658655,41.22,74031.96,4.2,0.37223,0.00014,25.60134]
[1776235659430,41.22,74033.02,4.2,0.37238,0.00014,25.6049]
[1776235659538,41.22,74033.02,4.2,0.37238,0.00014,25.6049]
[1776235661635,41.22,74047.12,4.2,0.37429,0.00014,25.65166]
[1776235666670,41.22,74047.02,4.2,0.37428,0.00014,25.65128]
[1776235671717,41.22,74049.7,4.2,0.37464,0.00014,25.66006]
[1776235671723,41.22,74049.7,4.2,0.37464,0.00014,25.66006]
[1776235672051,41.22,74049.7,4.2,0.37464,0.00014,25.66006]
[1776235677172,41.22,74055.27,4.2,0.37539,0.00014,25.67823]
[1776235681828,41.22,74053.12,4.2,0.3751,0.00014,25.6711]
[1776235682470,41.22,74051.79,4.2,0.37491,0.00014,25.66673]
[1776235682783,41.22,74039.57,4.2,0.37325,0.00014,25.62641]
[1776235685112,41.22,74034.16,4.2,0.37252,0.00014,25.60842]
[1776235690838,41.22,74032.45,4.2,0.3723,0.00014,25.6029]
[1776235694377,41.22,74031.73,4.2,0.3722,0.00014,25.60056]
[1776235699902,41.22,74031.33,4.2,0.37216,0.00014,25.59943]
[1776235703435,41.22,74029.03,4.2,0.37185,0.00014,25.59183]
[1776235703863,41.22,74029.03,4.2,0.37185,0.00014,25.59183]
[1776235704028,41.22,74029.03,4.2,0.37185,0.00014,25.59183]
[1776235704070,41.22,74029.03,4.2,0.37185,0.00014,25.59183]
[1776235704261,41.22,74025.76,4.2,0.37141,0.00014,25.58095]
[1776235704937,41.22,74018.03,4.2,0.37036,0.00014,25.55493]
[1776235706420,41.22,74019.01,4.2,0.37049,0.00014,25.55826]
[1776235706423,41.22,74019.01,4.2,0.37049,0.00014,25.55826]
[1776235712993,41.23,74018.6,4.2,0.37044,0.00014,25.55396]
[1776235715073,41.23,74013.75,4.2,0.36978,0.00014,25.5376]
[1776235715984,41.23,74008.33,4.2,0.36905,0.00014,25.51925]
[1776235719400,41.23,74006.2,4.2,0.36878,0.00014,25.51228]
[1776235720252,41.23,74006.2,4.2,0.36878,0.00014,25.51228]
[1776235726085,41.24,74005.91,4.2,0.36875,0.00014,25.51157]
[1776235731121,41.24,74006.69,4.2,0.36886,0.00014,25.5144]
[1776235731920,41.24,74006.69,4.2,0.36886,0.00014,25.5144]
[1776235731928,41.24,74006.69,4.2,0.36886,0.00014,25.5144]
[1776235732127,41.24,74006.69,4.2,0.36886,0.00014,25.5144]
[1776235732405,41.24,74007.81,4.2,0.36902,0.00014,25.51825]
[1776235732441,41.24,74007.81,4.2,0.36902,0.00014,25.51825]
[1776235732757,41.24,74007.81,4.2,0.36902,0.00014,25.51825]
[1776235732887,41.24,74007.81,4.2,0.36902,0.00014,25.51825]
[1776235733183,41.24,74007.81,4.2,0.36902,0.00014,25.51825]
[1776235733204,41.24,74017.56,4.2,0.37034,0.00014,25.55139]
[1776235734973,41.24,74022.94,4.2,0.37107,0.00014,25.56957]
[1776235735012,41.24,74022.94,4.2,0.37107,0.00014,25.56957]
[1776235735187,41.24,74022.94,4.2,0.37107,0.00014,25.56957]
[1776235735196,41.24,74022.94,4.2,0.37107,0.00014,25.56957]
[1776235735278,41.24,74022.65,4.2,0.37103,0.00014,25.56864]
[1776235740937,41.24,74019.5,4.2,0.37061,0.00014,25.55818]
[1776235746271,41.25,74020.85,4.2,0.3708,0.00014,25.56291]
[1776235746453,41.25,74018.47,4.2,0.37048,0.00014,25.55495]
[1776235752272,41.25,74014.21,4.2,0.36992,0.00014,25.54082]
[1776235758314,41.26,74012.47,4.2,0.3697,0.00014,25.53525]
[1776235763349,41.26,74012.39,4.2,0.3697,0.00014,25.53526]
[1776235768385,41.26,74007.22,4.2,0.36901,0.00014,25.518]
[1776235772414,41.27,74006.27,4.2,0.36888,0.00014,25.5117]
[1776235772507,41.27,74006.27,4.2,0.36888,0.00014,25.5117]
[1776235774228,41.27,74005.97,4.2,0.36884,0.00014,25.51075]
[1776235777615,41.27,74000.67,4.2,0.36812,0.00014,25.49258]
[1776235783489,41.27,73999.28,4.2,0.36796,0.00014,25.48832]
[1776235788524,41.28,73999.03,4.2,0.36794,0.00014,25.48788]
[1776235793559,41.28,73998.56,4.2,0.3679,0.00013,25.48668]
[1776235798593,41.29,73999.75,4.2,0.36807,0.00013,25.49115]
[1776235801016,41.29,73999.57,4.2,0.36805,0.00013,25.49061]
[1776235802622,41.29,74008.27,4.2,0.36924,0.00014,25.52049]
[1776235804642,41.29,73999.71,4.2,0.36809,0.00013,25.49144]
[1776235812693,41.3,73999.51,4.2,0.36809,0.00013,25.49135]
[1776235817728,41.31,73999.88,4.2,0.36815,0.00013,25.49299]
[1776235818447,41.31,73999.88,4.2,0.36815,0.00013,25.49299]
[1776235823769,41.31,73999.88,4.2,0.36817,0.00013,25.49342]
[1776235828804,41.32,74000.27,4.2,0.36824,0.00013,25.49509]
[1776235833840,41.32,73999.85,4.2,0.36818,0.00013,25.49073]
[1776235838874,41.32,74000.24,4.2,0.36825,0.00013,25.4924]
[1776235843910,41.33,73999.86,4.2,0.36821,0.00013,25.49143]
[1776235848790,41.33,73999.4,4.2,0.36816,0.00013,25.49013]
[1776235848816,41.33,73999.4,4.2,0.36816,0.00013,25.49013]
[1776235849292,41.33,73999.4,4.2,0.36816,0.00013,25.49013]
[1776235851932,41.33,73996.11,4.2,0.36771,0.00013,25.47876]
[1776235857000,41.32,73994.16,4.2,0.36743,0.00013,25.47156]
[1776235857819,41.32,73994.16,4.2,0.36743,0.00013,25.47156]
[1776235857915,41.32,73994.16,4.2,0.36743,0.00013,25.47156]
[1776235859600,41.32,73987.73,4.2,0.36655,0.00013,25.44927]
[1776235859604,41.32,73987.73,4.2,0.36655,0.00013,25.44927]
[1776235861046,41.32,73986.86,4.2,0.36643,0.00013,25.4462]
[1776235861148,41.32,73986.61,4.2,0.36639,0.00013,25.44521]
[1776235865057,41.31,73978.32,4.2,0.36526,0.00013,25.41616]
[1776235866555,41.31,73978.32,4.2,0.36526,0.00013,25.41616]
[1776235866566,41.31,73978.32,4.2,0.36526,0.00013,25.41616]
[1776235866686,41.31,73978.32,4.2,0.36526,0.00013,25.41616]
[1776235867577,41.31,73973.63,4.2,0.36462,0.00013,25.39963]
[1776235869672,41.31,73970.75,4.2,0.36423,0.00013,25.38939]
[1776235875128,41.31,73970.61,4.2,0.36419,0.00013,25.38846]
[1776235880163,41.3,73965.58,4.2,0.3635,0.00013,25.3704]
[1776235881298,41.3,73965.58,4.2,0.3635,0.00013,25.3704]
[1776235887212,41.3,73965.09,4.2,0.36341,0.00013,25.36825]
[1776235892247,41.29,73965.99,4.2,0.36351,0.00013,25.36784]
[1776235895472,41.29,73966.02,4.2,0.36351,0.00013,25.36788]
[1776235904376,41.28,73964.14,4.2,0.36323,0.00013,25.36067]
[1776235907448,41.28,73965.05,4.2,0.36334,0.00013,25.3637]
[1776235907880,41.28,73965.05,4.2,0.36334,0.00013,25.36364]
[1776235911301,41.28,73963.92,4.2,0.36318,0.00013,25.35949]
[1776235916415,41.27,73963.32,4.2,0.36309,0.00013,25.35706]
[1776235919486,41.27,73963.47,4.2,0.3631,0.00013,25.35749]
[1776235925778,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235925937,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235926026,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235926038,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235926265,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235926318,41.27,73961.67,4.2,0.36285,0.00013,25.35082]
[1776235926595,41.27,73954.56,4.2,0.36189,0.00013,25.32559]
[1776235926940,41.27,73954.56,4.2,0.36189,0.00013,25.32559]
[1776235927027,41.27,73954.56,4.2,0.36189,0.00013,25.32559]
[1776235929488,41.27,73948.91,4.2,0.36113,0.00013,25.30543]
[1776235932429,41.27,73949.42,4.2,0.3612,0.00013,25.3072]
[1776235932475,41.27,73949.42,4.2,0.3612,0.00013,25.3072]
[1776235933514,41.27,73949.42,4.2,0.3612,0.00013,25.30718]
[1776235937564,41.27,73956.83,4.2,0.36219,0.00013,25.33344]
[1776235942601,41.26,73956.86,4.2,0.36218,0.00013,25.33334]
[1776235944496,41.26,73956.86,4.2,0.36218,0.00013,25.33334]
[1776235949402,41.26,73956.17,4.2,0.36208,0.00013,25.33069]
[1776235954687,41.26,73956.21,4.2,0.36206,0.00013,25.32726]
[1776235956004,41.26,73956.21,4.2,0.36206,0.00013,25.32726]
[1776235957490,41.26,73956.21,4.2,0.36206,0.00013,25.32722]
[1776235962743,41.25,73955.62,4.2,0.36197,0.00013,25.32484]
[1776235965135,41.25,73955.37,4.2,0.36193,0.00013,25.32391]
[1776235965567,41.25,73955.37,4.2,0.36193,0.00013,25.32391]
[1776235966770,41.25,73946.32,4.2,0.36071,0.00013,25.29154]
[1776235968996,41.25,73946.32,4.2,0.36071,0.00013,25.29154]
[1776235976841,41.25,73946.7,4.2,0.36075,0.00013,25.29269]
[1776235981876,41.25,73944.41,4.2,0.36044,0.00013,25.28438]
[1776235986910,41.25,73941.27,4.2,0.36001,0.00013,25.27304]
[1776235988423,41.25,73941.27,4.2,0.36001,0.00013,25.27304]
[1776235988552,41.25,73941.27,4.2,0.36001,0.00013,25.27304]
[1776235993960,41.25,73942.59,4.2,0.36019,0.00013,25.27769]
[1776235998996,41.25,73942.25,4.2,0.36014,0.00013,25.27639]
[1776236000622,41.25,73942.11,4.2,0.36012,0.00013,25.27587]
[1776236007051,41.25,73941.45,4.2,0.36003,0.00013,25.27339]
[1776236011489,41.24,73942.39,4.2,0.36015,0.00013,25.27672]
[1776236012485,41.24,73943.74,4.2,0.36031,0.00013,25.27824]
[1776236014490,41.24,73944.1,4.2,0.36036,0.00013,25.27951]
[1776236020143,41.24,73944.27,4.2,0.36038,0.00013,25.27998]
[1776236025178,41.24,73945.21,4.2,0.3605,0.00013,25.28325]
[1776236025943,41.24,73945.21,4.2,0.3605,0.00013,25.28325]
[1776236031219,41.24,73946.75,4.2,0.3607,0.00013,25.28862]
[1776236035590,41.24,73946.96,4.2,0.36073,0.00013,25.28929]
[1776236043332,41.24,73946.77,4.2,0.36069,0.00013,25.28838]
[1776236049007,41.23,73946.66,4.2,0.36067,0.00013,25.28783]
[1776236054381,41.23,73946.74,4.2,0.36068,0.00013,25.28797]
[1776236059416,41.23,73948.05,4.2,0.36085,0.00013,25.29253]
[1776236064450,41.23,73947.52,4.2,0.36077,0.00013,25.2905]
[1776236065661,41.23,73947.52,4.2,0.36077,0.00013,25.2905]
[1776236071715,41.23,73947.49,4.2,0.36074,0.00013,25.28694]
[1776236071771,41.23,73947.49,4.2,0.36074,0.00013,25.28694]
[1776236071917,41.23,73947.49,4.2,0.36074,0.00013,25.28694]
[1776236071952,41.23,73947.49,4.2,0.36074,0.00013,25.28694]
[1776236072248,41.23,73947.49,4.2,0.36074,0.00013,25.28694]
[1776236072507,41.23,73939.85,4.2,0.35971,0.00013,25.25949]
[1776236073456,41.23,73939.85,4.2,0.35971,0.00013,25.25949]
[1776236073468,41.23,73939.85,4.2,0.35971,0.00013,25.25949]
[1776236074448,41.23,73937.77,4.2,0.35943,0.00013,25.25199]
[1776236074695,41.23,73937.77,4.2,0.35943,0.00013,25.25199]
[1776236075797,41.23,73937.76,4.2,0.35943,0.00013,25.25196]
[1776236076434,41.23,73937.76,4.2,0.35943,0.00013,25.25196]
[1776236081572,41.23,73937.13,4.2,0.35935,0.00013,25.2497]
[1776236081927,41.23,73937.13,4.2,0.35935,0.00013,25.2497]
[1776236082903,41.23,73937.5,4.2,0.3594,0.00013,25.25105]
[1776236088621,41.23,73937.53,4.2,0.3594,0.00013,25.25118]
[1776236092586,41.23,73937.46,4.2,0.3594,0.00013,25.25094]
[1776236092611,41.23,73937.46,4.2,0.3594,0.00013,25.25094]
[1776236097689,41.23,73937.67,4.2,0.35943,0.00013,25.25174]
[1776236102724,41.23,73943.39,4.2,0.36019,0.00013,25.27233]
[1776236107758,41.23,73938.26,4.2,0.3595,0.00013,25.25383]
[1776236113167,41.23,73937.43,4.2,0.35939,0.00013,25.25083]
[1776236114388,41.23,73936.66,4.2,0.35929,0.00013,25.24806]
[1776236116015,41.23,73933.77,4.2,0.3589,0.00013,25.23763]
[1776236117689,41.23,73933.74,4.2,0.3589,0.00013,25.23753]
[1776236117700,41.23,73933.74,4.2,0.3589,0.00013,25.23753]
[1776236117713,41.23,73933.74,4.2,0.3589,0.00013,25.23753]
[1776236117727,41.23,73933.74,4.2,0.3589,0.00013,25.23753]
[1776236117730,41.23,73933.74,4.2,0.3589,0.00013,25.23753]
[1776236117810,41.23,73929.74,4.2,0.35836,0.00013,25.22305]
[1776236117834,41.23,73929.74,4.2,0.35836,0.00013,25.22305]
[1776236118264,41.23,73929.74,4.2,0.35836,0.00013,25.22305]
[1776236118735,41.23,73924.81,4.2,0.3577,0.00013,25.20514]
[1776236119194,41.23,73924.81,4.2,0.3577,0.00013,25.20514]
[1776236120013,41.23,73917.66,4.2,0.35674,0.00013,25.17901]
[1776236120038,41.23,73917.66,4.2,0.35674,0.00013,25.17901]
[1776236121857,41.23,73907.99,4.2,0.35544,0.00013,25.14334]
[1776236126891,41.22,73907.97,4.2,0.35543,0.00013,25.14299]
[1776236127792,41.22,73907.97,4.2,0.35543,0.00013,25.14299]
[1776236134948,41.22,73907.93,4.2,0.35539,0.00013,25.13915]
[1776236139983,41.22,73907.75,4.2,0.35536,0.00013,25.13825]
[1776236143244,41.22,73908.07,4.2,0.35539,0.00013,25.13934]
[1776236143265,41.22,73908.07,4.2,0.35539,0.00013,25.13934]
[1776236145568,41.21,73914.98,4.2,0.35631,0.00013,25.16464]
[1776236148453,41.21,73914.86,4.2,0.35629,0.00013,25.16392]
[1776236149217,41.21,73914.86,4.2,0.35628,0.00013,25.16374]
[1776236154623,41.21,73915.05,4.2,0.35629,0.00013,25.16408]
[1776236156440,41.2,73917.92,4.2,0.35667,0.00013,25.17442]
[1776236157413,41.2,73917.38,4.2,0.35659,0.00013,25.17241]
[1776236161780,41.2,73918.27,4.2,0.35671,0.00013,25.1755]
[1776236162982,41.2,73918.45,4.2,0.35673,0.00013,25.17614]
[1776236164959,41.2,73918.38,4.2,0.35671,0.00013,25.17558]
[1776236165561,41.2,73918.38,4.2,0.35671,0.00013,25.17558]
[1776236166474,41.2,73918.17,4.2,0.35668,0.00013,25.17472]
[1776236167521,41.2,73916.07,4.2,0.35639,0.00013,25.167]
[1776236172657,41.2,73917.85,4.2,0.35663,0.00013,25.17338]
[1776236173050,41.19,73918.0,4.2,0.35665,0.00013,25.17389]
[1776236178250,41.19,73918.25,4.2,0.35667,0.00013,25.17448]
[1776236183285,41.19,73918.79,4.2,0.35672,0.00013,25.17612]
[1776236188320,41.18,73917.89,4.2,0.35659,0.00013,25.17249]
[1776236193430,41.18,73917.89,4.2,0.35659,0.00013,25.17249]
[1776236195427,41.18,73917.85,4.2,0.35655,0.00013,25.16867]
[1776236201414,41.18,73914.53,4.2,0.35609,0.00013,25.15606]
[1776236204776,41.17,73915.79,4.2,0.35626,0.00013,25.16059]
[1776236216520,41.17,73908.64,4.2,0.35527,0.00013,25.13356]
[1776236221554,41.16,73908.88,4.2,0.35529,0.00013,25.13422]
[1776236226775,41.16,73907.11,4.2,0.35505,0.00013,25.1275]
[1776236232632,41.16,73905.94,4.2,0.35488,0.00013,25.12295]
[1776236237667,41.16,73905.34,4.2,0.3548,0.00013,25.12057]
[1776236242702,41.16,73904.25,4.2,0.35465,0.00013,25.1164]
[1776236245737,41.16,73904.23,4.2,0.35464,0.00013,25.11627]
[1776236251662,41.16,73904.16,4.2,0.35463,0.00013,25.11588]
[1776236253463,41.15,73908.08,4.2,0.35513,0.00013,25.12703]
[1776236260833,41.15,73908.29,4.2,0.35514,0.00013,25.1273]
[1776236265868,41.14,73911.0,4.2,0.35549,0.00013,25.13697]
[1776236270905,41.14,73914.89,4.2,0.35599,0.00013,25.15089]
[1776236276622,41.14,73914.5,4.2,0.35593,0.00013,25.1491]
[1776236276640,41.14,73914.5,4.2,0.35593,0.00013,25.1491]
[1776236277443,41.13,73914.47,4.2,0.35592,0.00013,25.14882]
[1776236279651,41.13,73903.44,4.2,0.35443,0.00013,25.10792]
[1776236282558,41.13,73904.33,4.2,0.35455,0.00013,25.11102]
[1776236284617,41.13,73908.94,4.2,0.35516,0.00013,25.12809]
[1776236290040,41.13,73915.41,4.2,0.35602,0.00013,25.15163]
[1776236295076,41.12,73913.23,4.2,0.35571,0.00013,25.14332]
[1776236297114,41.12,73913.27,4.2,0.35572,0.00013,25.14342]
[1776236303131,41.12,73910.08,4.2,0.35528,0.00013,25.13133]
[1776236308166,41.12,73909.69,4.2,0.35522,0.00013,25.12971]
[1776236313759,41.12,73909.68,4.2,0.35519,0.00013,25.12623]
[1776236319245,41.11,73909.66,4.2,0.35518,0.00013,25.12593]
[1776236324465,41.11,73909.58,4.2,0.35517,0.00013,25.12551]
[1776236327440,41.11,73908.78,4.2,0.35505,0.00013,25.12245]
[1776236330181,41.11,73911.93,4.2,0.35547,0.00013,25.13403]
[1776236330323,41.11,73911.93,4.2,0.35547,0.00013,25.13403]
[1776236330407,41.11,73914.35,4.2,0.3558,0.00013,25.14293]
[1776236331406,41.11,73914.35,4.2,0.3558,0.00013,25.14293]
[1776236337372,41.12,73920.57,4.2,0.35665,0.00013,25.16634]
[1776236342406,41.12,73923.58,4.2,0.35707,0.00013,25.17769]
[1776236345094,41.12,73924.06,4.2,0.35714,0.00013,25.17955]
[1776236345277,41.12,73924.06,4.2,0.35714,0.00013,25.17955]
[1776236346596,41.12,73924.29,4.2,0.35717,0.00013,25.18045]
[1776236346798,41.12,73924.29,4.2,0.35717,0.00013,25.18045]
[1776236348060,41.12,73927.11,4.2,0.35755,0.00013,25.19086]
[1776236348565,41.12,73927.11,4.2,0.35755,0.00013,25.19086]
[1776236350265,41.12,73930.59,4.2,0.35803,0.00013,25.20363]
[1776236350355,41.12,73930.59,4.2,0.35803,0.00013,25.20363]
[1776236350537,41.12,73930.59,4.2,0.35803,0.00013,25.20363]
[1776236356504,41.13,73935.6,4.2,0.35871,0.00013,25.22197]
[1776236361546,41.13,73935.57,4.2,0.3587,0.00013,25.22194]
[1776236366576,41.13,73934.83,4.2,0.35861,0.00013,25.21933]
[1776236372618,41.13,73934.46,4.2,0.35855,0.00013,25.21481]
[1776236377653,41.13,73934.2,4.2,0.35851,0.00013,25.21397]
[1776236382688,41.13,73931.78,4.2,0.3582,0.00013,25.20532]
[1776236384180,41.13,73931.71,4.2,0.35819,0.00013,25.20509]
[1776236384702,41.13,73931.67,4.2,0.35818,0.00013,25.20496]
[1776236389737,41.13,73932.06,4.2,0.35824,0.00013,25.20642]
[1776236394185,41.13,73934.15,4.2,0.35852,0.00013,25.21404]
[1776236395779,41.13,73934.14,4.2,0.35852,0.00013,25.21404]
[1776236397484,41.13,73934.18,4.2,0.35853,0.00013,25.21421]
[1776236397494,41.13,73934.18,4.2,0.35853,0.00013,25.21421]
[1776236397553,41.13,73934.18,4.2,0.35853,0.00013,25.21421]
[1776236397558,41.13,73934.18,4.2,0.35853,0.00013,25.21421]
[1776236397793,41.13,73929.85,4.2,0.35794,0.00013,25.19846]
[1776236400933,41.13,73924.52,4.2,0.35723,0.00013,25.17904]
[1776236400935,41.13,73924.52,4.2,0.35723,0.00013,25.17904]
[1776236400982,41.13,73924.41,4.2,0.35721,0.00013,25.17866]
[1776236401227,41.13,73924.41,4.2,0.35721,0.00013,25.17866]
[1776236401821,41.13,73933.74,4.2,0.35847,0.00013,25.21273]
[1776236403436,41.13,73938.96,4.2,0.35917,0.00013,25.23168]
[1776236407071,41.13,73946.68,4.2,0.36021,0.00013,25.25953]
[1776236407526,41.13,73946.68,4.2,0.36021,0.00013,25.25953]
[1776236407933,41.13,73946.68,4.2,0.36021,0.00013,25.25953]
[1776236411140,41.13,73940.93,4.2,0.35944,0.00013,25.23877]
[1776236411387,41.13,73940.93,4.2,0.35944,0.00013,25.23877]
[1776236415298,41.13,73941.4,4.2,0.3595,0.00013,25.24048]
[1776236418370,41.13,73946.76,4.2,0.36022,0.00013,25.25979]
[1776236419988,41.13,73946.9,4.2,0.36024,0.00013,25.26029]
[1776236422112,41.13,73948.7,4.2,0.36048,0.00013,25.26671]
[1776236428006,41.13,73949.79,4.2,0.36063,0.00013,25.27051]
[1776236433041,41.13,73953.96,4.2,0.36117,0.00013,25.28204]
[1776236435705,41.13,73955.67,4.2,0.36139,0.00013,25.28812]
[1776236441096,41.13,73959.29,4.2,0.36187,0.00013,25.30075]
[1776236446132,41.12,73962.68,4.2,0.36232,0.00014,25.31257]
[1776236451166,41.12,73964.6,4.2,0.36257,0.00014,25.31909]
[1776236455014,41.12,73959.21,4.2,0.36183,0.00014,25.2998]
[1776236462291,41.12,73951.7,4.2,0.3608,0.00013,25.2726]
[1776236463040,41.12,73951.7,4.2,0.3608,0.00013,25.2726]
[1776236463110,41.11,73950.84,4.2,0.36069,0.00013,25.26946]
[1776236468289,41.11,73941.93,4.2,0.35948,0.00013,25.23731]
[1776236474330,41.11,73939.52,4.2,0.35916,0.00013,25.22861]
[1776236479366,41.11,73939.03,4.2,0.35909,0.00013,25.22689]
[1776236484597,41.12,73943.94,4.2,0.35976,0.00013,25.24468]
[1776236484637,41.12,73943.94,4.2,0.35976,0.00013,25.24468]
[1776236484828,41.12,73943.94,4.2,0.35976,0.00013,25.24468]
[1776236485026,41.12,73943.94,4.2,0.35976,0.00013,25.24468]
[1776236485408,41.12,73935.83,4.2,0.35867,0.00013,25.21534]
[1776236490443,41.12,73931.84,4.2,0.35814,0.00013,25.20098]
[1776236495477,41.12,73931.88,4.2,0.35813,0.00013,25.198]
[1776236500513,41.12,73931.97,4.2,0.35815,0.00013,25.19851]
[1776236505549,41.12,73931.83,4.2,0.35814,0.00013,25.19819]
[1776236509577,41.12,73922.77,4.2,0.35693,0.00013,25.16526]
[1776236514611,41.13,73916.08,4.2,0.35604,0.00013,25.14105]
[1776236519647,41.13,73913.9,4.2,0.35577,0.00013,25.1334]
[1776236524682,41.14,73913.03,4.2,0.35567,0.00013,25.1306]
[1776236528711,41.14,73920.49,4.2,0.35668,0.00013,25.15837]
[1776236533744,41.14,73920.64,4.2,0.35671,0.00013,25.15922]
[1776236535245,41.15,73921.41,4.2,0.35682,0.00013,25.1621]
[1776236535758,41.15,73921.57,4.2,0.35684,0.00013,25.16275]
[1776236540793,41.15,73926.24,4.2,0.35747,0.00013,25.17994]
[1776236542346,41.15,73926.47,4.2,0.35751,0.00013,25.18079]
[1776236547843,41.15,73931.0,4.2,0.35812,0.00013,25.19734]
[1776236548712,41.15,73931.0,4.2,0.35812,0.00013,25.19734]
[1776236548873,41.15,73931.0,4.2,0.35812,0.00013,25.19734]
[1776236550805,41.15,73939.23,4.2,0.35922,0.00013,25.22719]
[1776236555899,41.15,73946.92,4.2,0.36023,0.00013,25.25144]
[1776236560934,41.14,73947.26,4.2,0.36027,0.00013,25.25248]
[1776236565969,41.14,73946.89,4.2,0.36022,0.00013,25.25099]
[1776236571004,41.14,73947.44,4.2,0.36028,0.00013,25.25282]
[1776236577047,41.14,73947.46,4.2,0.36028,0.00013,25.25274]
[1776236582081,41.14,73952.8,4.2,0.36099,0.00013,25.27174]
[1776236587120,41.13,73951.01,4.2,0.36075,0.00013,25.26516]
[1776236587904,41.13,73951.01,4.2,0.36075,0.00013,25.26516]
[1776236588127,41.13,73950.95,4.2,0.36074,0.00013,25.26492]
[1776236593162,41.13,73950.27,4.2,0.36065,0.00013,25.26251]
[1776236598199,41.13,73950.35,4.2,0.36066,0.00013,25.26284]
[1776236601479,41.13,73950.15,4.2,0.36063,0.00013,25.26215]
[1776236611290,41.14,73950.31,4.2,0.36064,0.00013,25.25949]
[1776236614892,41.14,73952.58,4.2,0.36095,0.00013,25.26763]
[1776236622367,41.14,73952.86,4.2,0.36098,0.00013,25.26861]
[1776236627402,41.13,73955.63,4.2,0.36135,0.00013,25.27843]
[1776236632437,41.13,73955.44,4.2,0.36132,0.00013,25.2777]
[1776236634825,41.13,73954.65,4.2,0.36122,0.00013,25.27486]
[1776236640493,41.13,73952.18,4.2,0.36088,0.00013,25.26596]
[1776236645021,41.13,73952.62,4.2,0.36094,0.00013,25.26753]
[1776236645060,41.13,73953.4,4.2,0.36105,0.00013,25.2703]
[1776236645560,41.13,73953.4,4.2,0.36105,0.00013,25.2703]
[1776236645659,41.13,73953.4,4.2,0.36105,0.00013,25.2703]
[1776236646101,41.13,73953.4,4.2,0.36105,0.00013,25.2703]
[1776236646107,41.13,73953.4,4.2,0.36105,0.00013,25.2703]
[1776236646534,41.13,73967.78,4.2,0.36299,0.00014,25.32159]
[1776236651739,41.14,73973.07,4.2,0.36372,0.00014,25.34055]
[1776236657611,41.14,73974.4,4.2,0.36392,0.00014,25.34568]
[1776236663143,41.15,73974.21,4.2,0.3639,0.00014,25.34526]
[1776236668689,41.15,73969.07,4.2,0.36323,0.00014,25.32763]
[1776236671622,41.15,73965.52,4.2,0.36276,0.00014,25.31523]
[1776236672660,41.15,73962.51,4.2,0.36234,0.00014,25.30135]
[1776236677751,41.16,73963.51,4.2,0.36249,0.00014,25.30546]
[1776236682787,41.17,73963.37,4.2,0.36249,0.00013,25.30542]
[1776236685269,41.17,73963.4,4.2,0.3625,0.00013,25.30561]
[1776236690843,41.17,73969.44,4.2,0.36334,0.00014,25.32752]
[1776236693613,41.18,73969.93,4.2,0.36341,0.00014,25.32939]
[1776236694498,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236694652,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236694770,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236694843,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236694868,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236695239,41.18,73969.86,4.2,0.36341,0.00014,25.32921]
[1776236695282,41.18,73949.26,4.2,0.36063,0.00013,25.25597]
[1776236695668,41.18,73949.26,4.2,0.36063,0.00013,25.25597]
[1776236695880,41.18,73936.04,4.2,0.35885,0.00013,25.20833]
[1776236696435,41.18,73936.04,4.2,0.35885,0.00013,25.20833]
[1776236697481,41.18,73939.36,4.2,0.35929,0.00013,25.22034]
[1776236697915,41.18,73939.36,4.2,0.35929,0.00013,25.22034]
[1776236698385,41.18,73942.72,4.2,0.35975,0.00013,25.23251]
[1776236699218,41.18,73942.72,4.2,0.35975,0.00013,25.23251]
[1776236699263,41.18,73942.72,4.2,0.35975,0.00013,25.23251]
[1776236700740,41.18,73941.98,4.2,0.35965,0.00013,25.22985]
[1776236701549,41.18,73940.52,4.2,0.35945,0.00013,25.2246]
[1776236704525,41.18,73940.81,4.2,0.35949,0.00013,25.22569]
[1776236704732,41.18,73940.81,4.2,0.35949,0.00013,25.22569]
[1776236704833,41.18,73940.81,4.2,0.35949,0.00013,25.22569]
[1776236704943,41.18,73933.31,4.2,0.35849,0.00013,25.19857]
[1776236706957,41.18,73925.51,4.2,0.35744,0.00013,25.17023]
[1776236708232,41.18,73925.51,4.2,0.35744,0.00013,25.17023]
[1776236708330,41.18,73925.51,4.2,0.35744,0.00013,25.17023]
[1776236710633,41.18,73923.63,4.2,0.35719,0.00013,25.16353]
[1776236710662,41.18,73923.63,4.2,0.35719,0.00013,25.16353]
[1776236712998,41.18,73932.91,4.2,0.35845,0.00013,25.19751]
[1776236718034,41.19,73930.49,4.2,0.35813,0.00013,25.18895]
[1776236723069,41.19,73925.9,4.2,0.35753,0.00013,25.17247]
[1776236728104,41.19,73925.95,4.2,0.35754,0.00013,25.17294]
[1776236732971,41.19,73920.01,4.2,0.35674,0.00013,25.14817]
[1776236733500,41.19,73915.12,4.2,0.35609,0.00013,25.13029]
[1776236735587,41.2,73905.82,4.2,0.35485,0.00013,25.09615]
[1776236736159,41.2,73903.76,4.2,0.35457,0.00013,25.08857]
[1776236737648,41.2,73903.86,4.2,0.35459,0.00013,25.08901]
[1776236737656,41.2,73903.86,4.2,0.35459,0.00013,25.08901]
[1776236738174,41.2,73905.32,4.2,0.35479,0.00013,25.09453]
[1776236741771,41.2,73905.08,4.2,0.35477,0.00013,25.09395]
[1776236742202,41.2,73905.11,4.2,0.35477,0.00013,25.09411]
[1776236743833,41.2,73905.54,4.2,0.35483,0.00013,25.09575]
[1776236743837,41.2,73905.54,4.2,0.35483,0.00013,25.09575]
[1776236744215,41.2,73905.41,4.2,0.35482,0.00013,25.09537]
[1776236748928,41.21,73900.32,4.2,0.35415,0.00013,25.07689]
[1776236748940,41.21,73900.32,4.2,0.35415,0.00013,25.07689]
[1776236749253,41.21,73899.87,4.2,0.3541,0.00013,25.07533]
[1776236751070,41.21,73900.34,4.2,0.35416,0.00013,25.07712]
[1776236751085,41.21,73900.34,4.2,0.35416,0.00013,25.07712]
[1776236751264,41.21,73900.41,4.2,0.35417,0.00013,25.07742]
[1776236756300,41.22,73906.02,4.2,0.35495,0.00013,25.09871]
[1776236761335,41.22,73902.6,4.2,0.35451,0.00013,25.0865]
[1776236761883,41.22,73902.6,4.2,0.35451,0.00013,25.0865]
[1776236762393,41.22,73902.6,4.2,0.35451,0.00013,25.0865]
[1776236763350,41.22,73900.17,4.2,0.35419,0.00013,25.07763]
[1776236767377,41.23,73892.63,4.2,0.35319,0.00013,25.04983]
[1776236770647,41.23,73892.6,4.2,0.35319,0.00013,25.04994]
[1776236770650,41.23,73892.6,4.2,0.35319,0.00013,25.04994]
[1776236771406,41.23,73892.56,4.2,0.35319,0.00013,25.04992]
[1776236774679,41.23,73891.94,4.2,0.35312,0.00013,25.04785]
[1776236775362,41.23,73891.94,4.2,0.35312,0.00013,25.04785]
[1776236774765,41.23,73887.7,4.2,0.35256,0.00013,25.03211]
[1776236779683,41.23,73887.39,4.2,0.35252,0.00013,25.03096]
[1776236779761,41.23,73883.97,4.2,0.35206,0.00013,25.01812]
[1776236780780,41.23,73883.97,4.2,0.35206,0.00013,25.01812]
[1776236780876,41.23,73883.97,4.2,0.35206,0.00013,25.01812]
[1776236780915,41.23,73883.97,4.2,0.35206,0.00013,25.01812]
[1776236780955,41.23,73883.97,4.2,0.35206,0.00013,25.01812]
[1776236780977,41.23,73883.91,4.2,0.35206,0.00013,25.01804]
[1776236782738,41.23,73880.37,4.2,0.35159,0.00013,25.00473]
[1776236783022,41.23,73880.37,4.2,0.35159,0.00013,25.00473]
[1776236783025,41.23,73880.37,4.2,0.35159,0.00013,25.00473]
[1776236783081,41.23,73881.13,4.2,0.35169,0.00013,25.00761]
[1776236783856,41.23,73881.13,4.2,0.35169,0.00013,25.00761]
[1776236789531,41.25,73883.98,4.2,0.35211,0.00013,25.01935]
[1776236792464,41.25,73884.66,4.2,0.35219,0.00013,25.01887]
[1776236797772,41.26,73880.88,4.2,0.35171,0.00013,25.00538]
[1776236800611,41.26,73891.06,4.2,0.3531,0.00013,25.04409]
[1776236802943,41.26,73893.24,4.2,0.35339,0.00013,25.05234]
[1776236808666,41.27,73895.29,4.2,0.35369,0.00013,25.06069]
[1776236813702,41.28,73886.49,4.2,0.35254,0.00013,25.02832]
[1776236818737,41.28,73880.28,4.2,0.35173,0.00013,25.00563]
[1776236824092,41.29,73879.82,4.2,0.35169,0.00013,25.0045]
[1776236828571,41.29,73879.03,4.2,0.35161,0.00013,25.00198]
[1776236829028,41.29,73879.03,4.2,0.35161,0.00013,25.00198]
[1776236829117,41.29,73878.66,4.2,0.35156,0.00013,25.0007]
[1776236830435,41.29,73878.66,4.2,0.35156,0.00013,25.0007]
[1776236831293,41.29,73876.79,4.2,0.35131,0.00013,24.9937]
[1776236831408,41.29,73876.79,4.2,0.35131,0.00013,24.9937]
[1776236835636,41.3,73875.44,4.2,0.35114,0.00013,24.98884]
[1776236835711,41.3,73875.44,4.2,0.35114,0.00013,24.98884]
[1776236835782,41.3,73875.44,4.2,0.35114,0.00013,24.98884]
[1776236836170,41.3,73875.44,4.2,0.35114,0.00013,24.98884]
[1776236836617,41.3,73875.76,4.2,0.35119,0.00013,24.99015]
[1776236839195,41.3,73875.87,4.2,0.3512,0.00013,24.99055]
[1776236839595,41.3,73875.15,4.2,0.35111,0.00013,24.9878]
[1776236842301,41.3,73874.71,4.2,0.35105,0.00013,24.98612]
[1776236843989,41.3,73873.96,4.2,0.35095,0.00013,24.98328]
[1776236844818,41.3,73873.61,4.2,0.3509,0.00013,24.98195]
[1776236844974,41.3,73873.61,4.2,0.3509,0.00013,24.98195]
[1776236847294,41.3,73867.45,4.2,0.35008,0.00013,24.95864]
[1776236847329,41.3,73867.45,4.2,0.35008,0.00013,24.95864]
[1776236850857,41.3,73865.22,4.2,0.34978,0.00013,24.95023]
[1776236850879,41.3,73865.22,4.2,0.34978,0.00013,24.95023]
[1776236850904,41.3,73865.22,4.2,0.34978,0.00013,24.95023]
[1776236850983,41.3,73865.22,4.2,0.34978,0.00013,24.95023]
[1776236851973,41.3,73867.79,4.2,0.35011,0.00013,24.95669]
[1776236851998,41.3,73877.52,4.2,0.35141,0.00013,24.99346]
[1776236855740,41.3,73877.98,4.2,0.35148,0.00013,24.99558]
[1776236855743,41.3,73877.98,4.2,0.35148,0.00013,24.99558]
[1776236855997,41.3,73878.13,4.2,0.35151,0.00013,24.99627]
[1776236858833,41.3,73878.22,4.2,0.35152,0.00013,24.99665]
[1776236862606,41.3,73878.03,4.2,0.3515,0.00013,24.99601]
[1776236869088,41.31,73880.97,4.2,0.3519,0.00013,25.00721]
[1776236870933,41.31,73880.0,4.2,0.35177,0.00013,25.00359]
[1776236871102,41.31,73881.1,4.2,0.35192,0.00013,25.00774]
[1776236876137,41.31,73884.21,4.2,0.35236,0.00013,25.02005]
[1776236878286,41.31,73883.75,4.2,0.3523,0.00013,25.01845]
[1776236881185,41.32,73895.08,4.2,0.35383,0.00013,25.06119]
[1776236881532,41.32,73895.08,4.2,0.35383,0.00013,25.06119]
[1776236882484,41.32,73895.08,4.2,0.35383,0.00013,25.06119]
[1776236888576,41.33,73899.72,4.2,0.35448,0.00013,25.07911]
[1776236898306,41.34,73899.34,4.2,0.35446,0.00013,25.07851]
[1776236903340,41.34,73896.56,4.2,0.35411,0.00013,25.06864]
[1776236908376,41.35,73896.08,4.2,0.35406,0.00013,25.06731]
[1776236912470,41.35,73896.1,4.2,0.35407,0.00013,25.06756]
[1776236918450,41.35,73887.38,4.2,0.35292,0.00013,25.03258]
[1776236923485,41.36,73882.17,4.2,0.35225,0.00013,25.01373]
[1776236928521,41.37,73883.87,4.2,0.3525,0.00013,25.02071]
[1776236928964,41.37,73883.87,4.2,0.3525,0.00013,25.02071]
[1776236934563,41.38,73882.61,4.2,0.35236,0.00013,25.01673]
[1776236939601,41.38,73884.61,4.2,0.35265,0.00013,25.02481]
[1776236945643,41.39,73888.3,4.2,0.35317,0.00013,25.03921]
[1776236950678,41.39,73889.32,4.2,0.35332,0.00013,25.04351]
[1776236953022,41.4,73889.75,4.2,0.35338,0.00013,25.0452]
[1776236956684,41.41,73899.91,4.2,0.35478,0.00013,25.08382]
[1776236962478,41.41,73900.57,4.2,0.35488,0.00013,25.08657]
[1776236965783,41.41,73908.41,4.2,0.35594,0.00013,25.11567]
[1776236970818,41.41,73908.69,4.2,0.35598,0.00013,25.11691]
[1776236975853,41.42,73905.96,4.2,0.35561,0.00013,25.10381]
[1776236980888,41.42,73902.5,4.2,0.35516,0.00013,25.09136]
[1776236985922,41.42,73901.28,4.2,0.35501,0.00013,25.08715]
[1776236990957,41.44,73897.57,4.2,0.35457,0.00013,25.07492]
[1776236995993,41.44,73891.78,4.2,0.35381,0.00013,25.05389]
[1776237001094,41.45,73889.28,4.2,0.35349,0.00013,25.04498]
[1776237007117,41.45,73895.91,4.2,0.3544,0.00013,25.07005]
[1776237013159,41.46,73896.01,4.2,0.35443,0.00013,25.07082]
[1776237018194,41.46,73896.02,4.2,0.35444,0.00013,25.0712]
[1776237023228,41.46,73895.33,4.2,0.35436,0.00013,25.069]
[1776237028263,41.47,73896.74,4.2,0.35457,0.00013,25.07455]
[1776237033470,41.47,73896.96,4.2,0.35459,0.00013,25.07232]
[1776237036049,41.47,73897.49,4.2,0.35467,0.00013,25.07448]
[1776237036441,41.47,73897.49,4.2,0.35467,0.00013,25.07448]
[1776237042363,41.48,73898.03,4.2,0.35476,0.00013,25.07692]
[1776237046391,41.48,73908.84,4.2,0.35621,0.00013,25.11686]
[1776237050386,41.49,73911.08,4.2,0.35654,0.00013,25.12576]
[1776237052615,41.49,73919.62,4.2,0.35768,0.00013,25.1568]
[1776237060490,41.49,73926.04,4.2,0.35853,0.00013,25.17987]
[1776237063829,41.49,73926.16,4.2,0.35854,0.00013,25.18023]
[1776237068598,41.49,73928.96,4.2,0.35891,0.00013,25.1902]
[1776237072994,41.48,73929.59,4.2,0.35899,0.00013,25.1923]
[1776237077299,41.48,73925.93,4.2,0.3585,0.00013,25.17903]
[1776237077420,41.48,73925.93,4.2,0.3585,0.00013,25.17903]
[1776237078622,41.48,73931.45,4.2,0.35923,0.00013,25.19887]
[1776237078823,41.48,73936.04,4.2,0.35985,0.00013,25.21528]
[1776237079581,41.48,73936.04,4.2,0.35985,0.00013,25.21528]
[1776237079618,41.48,73936.04,4.2,0.35985,0.00013,25.21528]
[1776237079656,41.48,73936.04,4.2,0.35985,0.00013,25.21528]
[1776237079630,41.48,73943.3,4.2,0.36082,0.00013,25.24113]
[1776237080634,41.48,73949.43,4.2,0.36164,0.00013,25.26289]
[1776237082054,41.48,73952.14,4.2,0.362,0.00013,25.27247]
[1776237082367,41.48,73952.14,4.2,0.362,0.00013,25.27247]
[1776237082670,41.48,73952.14,4.2,0.362,0.00013,25.27247]
[1776237082860,41.48,73954.97,4.2,0.36238,0.00013,25.28244]
[1776237082919,41.48,73954.97,4.2,0.36238,0.00013,25.28244]
[1776237083049,41.48,73954.97,4.2,0.36238,0.00013,25.28244]
[1776237083101,41.48,73954.97,4.2,0.36238,0.00013,25.28244]
[1776237086054,41.48,73965.08,4.2,0.36374,0.00013,25.31798]
[1776237086066,41.48,73965.08,4.2,0.36374,0.00013,25.31798]
[1776237087517,41.48,73968.84,4.2,0.36424,0.00013,25.33111]
[1776237087866,41.48,73971.32,4.2,0.36457,0.00013,25.33974]
[1776237087970,41.48,73971.32,4.2,0.36457,0.00013,25.33974]
[1776237088239,41.48,73971.32,4.2,0.36457,0.00013,25.33974]
[1776237088373,41.48,73971.32,4.2,0.36457,0.00013,25.33974]
[1776237088772,41.48,73976.09,4.2,0.36522,0.00013,25.35629]
[1776237089239,41.48,73976.09,4.2,0.36522,0.00013,25.35629]
[1776237094732,41.48,73984.89,4.2,0.36636,0.00013,25.38286]
[1776237095576,41.48,73984.89,4.2,0.36636,0.00013,25.38286]
[1776237098281,41.47,73985.9,4.2,0.36648,0.00013,25.38592]
[1776237098324,41.47,73985.9,4.2,0.36648,0.00013,25.38592]
[1776237098606,41.47,73985.9,4.2,0.36648,0.00013,25.38592]
[1776237098608,41.47,73985.9,4.2,0.36648,0.00013,25.38592]
[1776237098689,41.47,73986.22,4.2,0.36651,0.00013,25.38691]
[1776237100357,41.47,73990.41,4.2,0.36708,0.00013,25.4013]
[1776237100581,41.47,73990.41,4.2,0.36708,0.00013,25.4013]
[1776237100636,41.47,73990.41,4.2,0.36708,0.00013,25.4013]
[1776237100774,41.47,74004.2,4.2,0.36894,0.00013,25.44835]
[1776237103505,41.47,74008.59,4.2,0.36953,0.00013,25.46327]
[1776237105004,41.47,74008.79,4.2,0.36956,0.00013,25.46399]
[1776237110844,41.47,74016.23,4.2,0.37057,0.00013,25.48908]
[1776237112367,41.47,74016.23,4.2,0.37057,0.00013,25.48908]
[1776237114078,41.47,74018.72,4.2,0.37091,0.00014,25.49743]
[1776237114791,41.47,74025.36,4.2,0.3718,0.00014,25.51958]
[1776237118439,41.47,74028.78,4.2,0.37226,0.00014,25.53089]
[1776237118489,41.47,74028.96,4.2,0.37229,0.00014,25.53147]
[1776237120329,41.47,74033.14,4.2,0.37285,0.00014,25.54529]
[1776237120362,41.47,74035.92,4.2,0.37323,0.00014,25.55454]
[1776237120883,41.47,74035.92,4.2,0.37323,0.00014,25.55454]
[1776237120914,41.47,74036.16,4.2,0.37326,0.00014,25.55529]
[1776237122254,41.47,74036.16,4.2,0.37326,0.00014,25.55529]
[1776237122287,41.47,74036.29,4.2,0.37328,0.00014,25.55579]
[1776237126955,41.47,74023.88,4.2,0.3716,0.00014,25.51449]
[1776237131132,41.47,74019.27,4.2,0.37097,0.00014,25.49904]
[1776237132999,41.47,74007.92,4.2,0.36945,0.00013,25.46105]
[1776237135013,41.47,73999.21,4.2,0.36829,0.00013,25.43185]
[1776237140048,41.48,74003.56,4.2,0.36888,0.00013,25.44686]
[1776237142062,41.48,74013.81,4.2,0.37027,0.00013,25.48151]
[1776237147097,41.48,74020.49,4.2,0.37117,0.00014,25.50393]
[1776237153141,41.48,74023.96,4.2,0.37162,0.00014,25.51223]
[1776237155313,41.48,74023.96,4.2,0.37162,0.00014,25.51223]
[1776237156710,41.48,74023.81,4.2,0.3716,0.00014,25.51172]
[1776237156788,41.48,74023.81,4.2,0.3716,0.00014,25.51172]
[1776237157002,41.48,74024.09,4.2,0.37164,0.00014,25.51265]
[1776237157186,41.48,74031.75,4.2,0.37268,0.00014,25.53808]
[1776237157832,41.48,74031.75,4.2,0.37268,0.00014,25.53808]
[1776237163228,41.48,74035.39,4.2,0.37316,0.00014,25.54996]
[1776237167618,41.48,74036.57,4.2,0.37332,0.00014,25.55377]
[1776237168559,41.48,74039.7,4.2,0.37374,0.00014,25.564]
[1776237168587,41.48,74039.7,4.2,0.37374,0.00014,25.564]
[1776237168618,41.48,74039.7,4.2,0.37374,0.00014,25.564]
[1776237174600,41.47,74042.37,4.2,0.37409,0.00014,25.57256]
[1776237175978,41.47,74043.09,4.2,0.37419,0.00014,25.57484]
[1776237176447,41.47,74043.61,4.2,0.37425,0.00014,25.5765]
[1776237181410,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237181428,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237181488,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237181503,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237181568,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237181592,41.47,74044.07,4.2,0.37433,0.00014,25.57825]
[1776237183711,41.48,74045.43,4.2,0.37452,0.00014,25.58282]
[1776237186598,41.48,74045.54,4.2,0.37454,0.00014,25.58334]
[1776237186643,41.48,74042.41,4.2,0.37412,0.00014,25.57322]
[1776237188387,41.48,74041.59,4.2,0.37401,0.00014,25.57053]
[1776237188908,41.48,74040.52,4.2,0.37386,0.00014,25.56698]
[1776237188963,41.48,74040.52,4.2,0.37386,0.00014,25.56698]
[1776237189859,41.48,74039.39,4.2,0.37371,0.00014,25.56324]
[1776237195454,41.48,74032.44,4.2,0.37276,0.00014,25.54018]
[1776237197469,41.48,74032.52,4.2,0.37277,0.00014,25.54042]
[1776237197719,41.48,74032.52,4.2,0.37277,0.00014,25.54042]
[1776237200000,41.48,74027.05,4.2,0.37203,0.00014,25.52224]
[1776237200498,41.48,74027.05,4.2,0.37203,0.00014,25.52224]
[1776237200839,41.48,74027.05,4.2,0.37203,0.00014,25.52224]
[1776237201841,41.47,74024.85,4.2,0.37173,0.00014,25.51483]
[1776237203510,41.47,74014.62,4.2,0.37034,0.00013,25.48057]
[1776237208544,41.48,74015.05,4.2,0.37041,0.00013,25.48211]
[1776237212572,41.48,74022.87,4.2,0.37145,0.00014,25.50508]
[1776237217608,41.48,74024.42,4.2,0.37166,0.00014,25.51027]
[1776237222398,41.48,74024.17,4.2,0.37163,0.00014,25.50945]
[1776237224166,41.48,74019.99,4.2,0.37106,0.00014,25.49551]
[1776237227079,41.48,74012.3,4.2,0.37003,0.00013,25.46979]
[1776237227682,41.48,74003.42,4.2,0.36883,0.00013,25.43984]
[1776237229231,41.48,74002.07,4.2,0.36865,0.00013,25.43531]
[1776237229520,41.48,74002.07,4.2,0.36865,0.00013,25.43531]
[1776237229696,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237229970,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230134,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230165,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230172,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230415,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230425,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230591,41.48,74000.58,4.2,0.36846,0.00013,25.43039]
[1776237230703,41.47,73991.46,4.2,0.36721,0.00013,25.39879]
[1776237231071,41.47,73991.46,4.2,0.36721,0.00013,25.39879]
[1776237232946,41.47,73983.43,4.2,0.36612,0.00013,25.37116]
[1776237234316,41.47,73982.82,4.2,0.36604,0.00013,25.36905]
[1776237239766,41.47,73980.14,4.2,0.36568,0.00013,25.35977]
[1776237241148,41.47,73981.09,4.2,0.36581,0.00013,25.36305]
[1776237244755,41.47,73985.83,4.2,0.36645,0.00013,25.37936]
[1776237245478,41.47,73985.9,4.2,0.36645,0.00013,25.37959]
[1776237246066,41.47,73983.7,4.2,0.36616,0.00013,25.37199]
[1776237246081,41.47,73983.7,4.2,0.36616,0.00013,25.37199]
[1776237246815,41.47,73975.95,4.2,0.36511,0.00013,25.34519]
[1776237251850,41.47,73974.26,4.2,0.36489,0.00013,25.33937]
[1776237252634,41.47,73974.26,4.2,0.36489,0.00013,25.33937]
[1776237252842,41.47,73974.26,4.2,0.36489,0.00013,25.33937]
[1776237252856,41.47,73974.26,4.2,0.36489,0.00013,25.33937]
[1776237253049,41.47,73971.44,4.2,0.36451,0.00013,25.32958]
[1776237253085,41.47,73971.44,4.2,0.36451,0.00013,25.32958]
[1776237253429,41.47,73971.44,4.2,0.36451,0.00013,25.32958]
[1776237253864,41.47,73963.31,4.2,0.36341,0.00013,25.30109]
[1776237254779,41.47,73963.31,4.2,0.36341,0.00013,25.30109]
[1776237256077,41.47,73964.48,4.2,0.36356,0.00013,25.30502]
[1776237256100,41.47,73964.48,4.2,0.36356,0.00013,25.30502]
[1776237256117,41.47,73964.48,4.2,0.36356,0.00013,25.30502]
[1776237256885,41.47,73966.47,4.2,0.36383,0.00013,25.31202]
[1776237258833,41.47,73967.08,4.2,0.36392,0.00013,25.31418]
[1776237259184,41.47,73967.59,4.2,0.36399,0.00013,25.316]
[1776237263254,41.47,73976.23,4.2,0.36515,0.00013,25.34615]
[1776237263430,41.47,73976.23,4.2,0.36515,0.00013,25.34615]
[1776237263637,41.47,73976.23,4.2,0.36515,0.00013,25.34615]
[1776237268969,41.47,73968.08,4.2,0.36406,0.00013,25.31796]
[1776237271325,41.47,73967.95,4.2,0.36405,0.00013,25.31753]
[1776237271328,41.47,73967.95,4.2,0.36405,0.00013,25.31753]
[1776237277036,41.48,73961.25,4.2,0.36314,0.00013,25.29111]
[1776237282071,41.48,73962.21,4.2,0.36328,0.00013,25.29472]
[1776237287014,41.48,73962.13,4.2,0.36328,0.00013,25.29464]
[1776237292142,41.49,73960.96,4.2,0.36314,0.00013,25.29086]
[1776237296170,41.49,73951.79,4.2,0.36192,0.00013,25.25881]
[1776237297535,41.49,73951.79,4.2,0.36192,0.00013,25.25881]
[1776237297637,41.49,73951.79,4.2,0.36192,0.00013,25.25881]
[1776237297806,41.49,73951.79,4.2,0.36192,0.00013,25.25881]
[1776237297877,41.49,73952.07,4.2,0.36196,0.00013,25.25984]
[1776237303219,41.49,73947.12,4.2,0.36129,0.00013,25.24213]
[1776237304356,41.49,73947.12,4.2,0.36129,0.00013,25.24213]
[1776237309760,41.49,73942.45,4.2,0.36065,0.00013,25.22541]
[1776237311234,41.49,73941.98,4.2,0.36059,0.00013,25.22369]
[1776237311485,41.49,73941.98,4.2,0.36059,0.00013,25.22369]
[1776237313640,41.49,73937.72,4.2,0.36002,0.00013,25.20845]
[1776237315425,41.49,73937.02,4.2,0.35992,0.00013,25.20592]
[1776237316508,41.49,73936.55,4.2,0.35986,0.00013,25.20423]
[1776237318444,41.49,73939.11,4.2,0.3602,0.00013,25.21335]
[1776237319601,41.49,73939.28,4.2,0.36022,0.00013,25.21394]
[1776237320767,41.49,73939.02,4.2,0.36019,0.00013,25.21299]
[1776237322744,41.48,73938.9,4.2,0.36017,0.00013,25.21253]
[1776237328738,41.48,73938.79,4.2,0.36015,0.00013,25.21202]
[1776237328856,41.48,73938.79,4.2,0.36015,0.00013,25.21202]
[1776237332422,41.48,73930.1,4.2,0.35897,0.00013,25.1775]
[1776237337457,41.48,73927.98,4.2,0.35868,0.00013,25.16989]
[1776237342492,41.48,73928.2,4.2,0.35871,0.00013,25.1707]
[1776237344263,41.48,73927.88,4.2,0.35867,0.00013,25.16954]
[1776237349541,41.48,73922.3,4.2,0.35793,0.00013,25.14942]
[1776237352138,41.48,73920.38,4.2,0.35767,0.00013,25.14251]
[1776237355299,41.48,73922.73,4.2,0.35799,0.00013,25.15107]
[1776237358401,41.48,73923.55,4.2,0.3581,0.00013,25.15407]
[1776237361455,41.48,73923.3,4.2,0.35807,0.00013,25.15319]
[1776237366447,41.49,73918.86,4.2,0.35748,0.00013,25.13719]
[1776237371696,41.49,73914.51,4.2,0.3569,0.00013,25.12157]
[1776237376729,41.49,73916.07,4.2,0.35712,0.00013,25.12737]
[1776237380908,41.49,73916.5,4.2,0.35718,0.00013,25.12901]
[1776237382968,41.49,73919.7,4.2,0.35761,0.00013,25.14068]
[1776237383124,41.49,73921.5,4.2,0.35785,0.00013,25.14721]
[1776237385273,41.49,73920.85,4.2,0.35776,0.00013,25.14487]
[1776237386678,41.49,73917.49,4.2,0.35731,0.00013,25.1327]
[1776237391151,41.49,73916.79,4.2,0.35722,0.00013,25.13025]
[1776237396870,41.49,73907.55,4.2,0.35598,0.00013,25.09343]
[1776237400368,41.49,73904.69,4.2,0.3556,0.00013,25.0831]
[1776237402791,41.5,73913.63,4.2,0.3568,0.00013,25.11582]
[1776237405933,41.5,73903.51,4.2,0.35545,0.00013,25.07896]
[1776237410968,41.5,73900.41,4.2,0.35505,0.00013,25.06783]
[1776237412159,41.5,73898.47,4.2,0.35479,0.00013,25.06075]
[1776237412981,41.5,73895.17,4.2,0.35435,0.00013,25.04863]
[1776237413431,41.5,73895.17,4.2,0.35435,0.00013,25.04863]
[1776237417178,41.5,73884.68,4.2,0.35297,0.00013,25.01005]
[1776237423054,41.51,73879.11,4.2,0.35225,0.00013,24.98982]
[1776237428089,41.51,73880.01,4.2,0.35238,0.00013,24.99359]
[1776237428617,41.51,73880.01,4.2,0.35238,0.00013,24.99359]
[1776237429096,41.51,73882.22,4.2,0.35268,0.00013,25.00192]
[1776237430931,41.51,73882.22,4.2,0.35268,0.00013,25.00192]
[1776237431033,41.52,73886.35,4.2,0.35324,0.00013,25.01744]
[1776237436145,41.52,73886.2,4.2,0.35323,0.00013,25.0171]
[1776237438089,41.52,73886.2,4.2,0.35323,0.00013,25.0171]
[1776237438656,41.52,73886.2,4.2,0.35323,0.00013,25.0171]
[1776237438916,41.52,73886.2,4.2,0.35323,0.00013,25.0171]
[1776237439692,41.52,73883.32,4.2,0.35285,0.00013,25.00654]
[1776237441710,41.52,73879.82,4.2,0.35239,0.00013,24.99357]
[1776237441757,41.52,73879.82,4.2,0.35239,0.00013,24.99357]
[1776237442055,41.52,73879.82,4.2,0.35239,0.00013,24.99357]
[1776237442077,41.52,73879.82,4.2,0.35239,0.00013,24.99357]
[1776237442096,41.52,73879.82,4.2,0.35239,0.00013,24.99357]
[1776237443838,41.52,73876.38,4.2,0.35193,0.00013,24.98086]
[1776237445770,41.52,73870.37,4.2,0.35114,0.00013,24.95852]
[1776237445775,41.52,73870.37,4.2,0.35114,0.00013,24.95852]
[1776237445781,41.52,73870.37,4.2,0.35114,0.00013,24.95852]
[1776237446351,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237446361,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237446688,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237446782,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237446828,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237446897,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237447066,41.52,73870.31,4.2,0.35114,0.00013,24.95838]
[1776237447166,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447248,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447360,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447444,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447607,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447756,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447832,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237447988,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237448002,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237448095,41.53,73864.98,4.2,0.35043,0.00013,24.93844]
[1776237448089,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237448188,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237448298,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237448700,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237448827,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237449015,41.53,73809.72,4.2,0.34313,0.00013,24.72633]
[1776237449115,41.55,73751.43,4.2,0.3356,0.00013,24.49702]
[1776237449332,41.55,73751.43,4.2,0.3356,0.00013,24.49702]
[1776237449756,41.55,73729.55,4.2,0.33274,0.00013,24.40765]
[1776237450611,41.55,73729.55,4.2,0.33274,0.00013,24.40765]
[1776237450906,41.55,73729.55,4.2,0.33274,0.00013,24.40765]
[1776237450977,41.55,73729.55,4.2,0.33274,0.00013,24.40765]
[1776237450999,41.55,73727.11,4.2,0.33242,0.00013,24.39745]
[1776237451583,41.55,73727.11,4.2,0.33242,0.00013,24.39745]
[1776237451604,41.55,73727.11,4.2,0.33242,0.00013,24.39745]
[1776237451770,41.55,73727.11,4.2,0.33242,0.00013,24.39745]
[1776237451841,41.55,73727.11,4.2,0.33242,0.00013,24.39745]
[1776237451945,41.55,73735.19,4.2,0.33345,0.00013,24.42728]
[1776237452276,41.55,73759.18,4.2,0.33659,0.00013,24.52494]
[1776237453431,41.55,73759.18,4.2,0.33659,0.00013,24.52494]
[1776237453544,41.55,73755.67,4.2,0.33613,0.00013,24.51075]
[1776237454302,41.55,73755.67,4.2,0.33613,0.00013,24.51075]
[1776237454376,41.55,73755.67,4.2,0.33613,0.00013,24.51075]
[1776237454609,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237455741,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237455754,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237455788,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237455798,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237456017,41.55,73734.57,4.2,0.33337,0.00013,24.42463]
[1776237456119,41.55,73726.07,4.2,0.33226,0.00013,24.38951]
[1776237456596,41.55,73726.07,4.2,0.33226,0.00013,24.38951]
[1776237456705,41.55,73726.07,4.2,0.33226,0.00013,24.38951]
[1776237456865,41.55,73726.07,4.2,0.33226,0.00013,24.38951]
[1776237456932,41.55,73717.07,4.2,0.33108,0.00013,24.35228]
[1776237457708,41.55,73717.07,4.2,0.33108,0.00013,24.35228]
[1776237457756,41.55,73717.07,4.2,0.33108,0.00013,24.35228]
[1776237457803,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237458348,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237458520,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237458541,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237458968,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459078,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459105,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459149,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459167,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459181,41.55,73701.39,4.2,0.32905,0.00013,24.287]
[1776237459237,41.55,73696.02,4.2,0.32835,0.00013,24.26454]
[1776237459342,41.55,73696.02,4.2,0.32835,0.00013,24.26454]
[1776237459398,41.55,73696.02,4.2,0.32835,0.00013,24.26454]
[1776237459676,41.55,73696.02,4.2,0.32835,0.00013,24.26454]
[1776237459925,41.55,73696.02,4.2,0.32835,0.00013,24.26454]
[1776237459939,41.55,73676.11,4.2,0.32578,0.00013,24.18052]
[1776237460218,41.55,73676.11,4.2,0.32578,0.00013,24.18052]
[1776237460247,41.55,73676.11,4.2,0.32578,0.00013,24.18052]
[1776237460341,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237461757,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237461767,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237461796,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237461848,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237462118,41.55,73663.26,4.2,0.32412,0.00013,24.12589]
[1776237462158,41.55,73666.42,4.2,0.32453,0.00013,24.13953]
[1776237462594,41.55,73666.42,4.2,0.32453,0.00013,24.13953]
[1776237462645,41.55,73666.42,4.2,0.32453,0.00013,24.13953]
[1776237463092,41.55,73666.42,4.2,0.32453,0.00013,24.13953]
[1776237462735,41.55,73680.58,4.2,0.32637,0.00013,24.19984]
[1776237465441,41.55,73683.16,4.2,0.32671,0.00013,24.2109]
[1776237465463,41.55,73683.16,4.2,0.32671,0.00013,24.2109]
[1776237465602,41.55,73683.16,4.2,0.32671,0.00013,24.2109]
[1776237466060,41.55,73683.16,4.2,0.32671,0.00013,24.2109]
[1776237466064,41.55,73683.16,4.2,0.32671,0.00013,24.2109]
[1776237466622,41.55,73686.65,4.2,0.32716,0.00013,24.22577]
[1776237472422,41.55,73692.2,4.2,0.32789,0.00013,24.24936]
[1776237475846,41.56,73689.31,4.2,0.32752,0.00013,24.23727]
[1776237478160,41.56,73688.62,4.2,0.32743,0.00013,24.23447]
[1776237479591,41.56,73679.75,4.2,0.32629,0.00013,24.19712]
[1776237480335,41.56,73680.79,4.2,0.32642,0.00013,24.20161]
[1776237480906,41.56,73680.79,4.2,0.32642,0.00013,24.20161]
[1776237481485,41.56,73664.9,4.2,0.32438,0.00013,24.13425]
[1776237485477,41.56,73666.67,4.2,0.32462,0.00013,24.14235]
[1776237486688,41.56,73667.75,4.2,0.32476,0.00013,24.14696]
[1776237486790,41.56,73679.22,4.2,0.32625,0.00013,24.1958]
[1776237487729,41.56,73679.22,4.2,0.32625,0.00013,24.1958]
[1776237488064,41.56,73679.22,4.2,0.32625,0.00013,24.1958]
[1776237489196,41.57,73676.83,4.2,0.32594,0.00013,24.1858]
[1776237489954,41.57,73668.5,4.2,0.32488,0.00013,24.15061]
[1776237492471,41.57,73663.03,4.2,0.32417,0.00013,24.1274]
[1776237492703,41.57,73663.03,4.2,0.32417,0.00013,24.1274]
[1776237492787,41.57,73663.03,4.2,0.32417,0.00013,24.1274]
[1776237493651,41.57,73664.38,4.2,0.32435,0.00013,24.1333]
[1776237497308,41.57,73672.87,4.2,0.32546,0.00013,24.1699]
[1776237503398,41.58,73678.65,4.2,0.32623,0.00013,24.19493]
[1776237503758,41.58,73678.65,4.2,0.32623,0.00013,24.19493]
[1776237506555,41.58,73687.39,4.2,0.32736,0.00013,24.23201]
[1776237507655,41.58,73694.81,4.2,0.32832,0.00013,24.26323]
[1776237508791,41.58,73698.44,4.2,0.32879,0.00013,24.27845]
[1776237508830,41.58,73702.92,4.2,0.32937,0.00013,24.29717]
[1776237509225,41.58,73702.92,4.2,0.32937,0.00013,24.29717]
[1776237509259,41.58,73702.92,4.2,0.32937,0.00013,24.29717]
[1776237509685,41.58,73714.49,4.2,0.33087,0.00013,24.34527]
[1776237511091,41.58,73714.49,4.2,0.33087,0.00013,24.34527]
[1776237513175,41.58,73719.13,4.2,0.33146,0.00013,24.36114]
[1776237513571,41.58,73718.13,4.2,0.33133,0.00013,24.35697]
[1776237513638,41.58,73718.13,4.2,0.33133,0.00013,24.35697]
[1776237513713,41.58,73716.39,4.2,0.3311,0.00013,24.34977]
[1776237514880,41.58,73716.39,4.2,0.3311,0.00013,24.34977]
[1776237514960,41.58,73707.81,4.2,0.32998,0.00013,24.31405]
[1776237515522,41.58,73707.81,4.2,0.32998,0.00013,24.31405]
[1776237515647,41.58,73707.81,4.2,0.32998,0.00013,24.31405]
[1776237520693,41.58,73709.48,4.2,0.33019,0.00013,24.32083]
[1776237524790,41.57,73699.63,4.2,0.32891,0.00013,24.27952]
[1776237529826,41.57,73699.54,4.2,0.3289,0.00013,24.27913]
[1776237533102,41.57,73699.94,4.2,0.32895,0.00013,24.2808]
[1776237535150,41.57,73694.79,4.2,0.32828,0.00013,24.25921]
[1776237535869,41.57,73675.82,4.2,0.32583,0.00013,24.17919]
[1776237538838,41.57,73676.93,4.2,0.32597,0.00013,24.184]
[1776237540955,41.58,73665.88,4.2,0.32455,0.00013,24.13715]
[1776237544415,41.58,73671.07,4.2,0.32524,0.00013,24.15971]
[1776237544857,41.58,73671.07,4.2,0.32524,0.00013,24.15971]
[1776237546946,41.58,73685.81,4.2,0.32715,0.00013,24.22237]
[1776237549290,41.58,73687.48,4.2,0.32737,0.00013,24.22952]
[1776237556368,41.58,73682.48,4.2,0.32673,0.00013,24.20871]
[1776237560372,41.59,73678.52,4.2,0.32623,0.00013,24.19218]
[1776237566085,41.59,73687.21,4.2,0.32736,0.00013,24.22912]
[1776237569297,41.59,73684.01,4.2,0.32695,0.00013,24.21573]
[1776237571079,41.59,73685.61,4.2,0.32716,0.00013,24.22251]
[1776237571548,41.59,73692.42,4.2,0.32802,0.00013,24.24781]
[1776237571564,41.59,73692.42,4.2,0.32802,0.00013,24.24781]
[1776237572129,41.61,73701.37,4.2,0.32925,0.00013,24.28728]
[1776237572500,41.61,73701.37,4.2,0.32925,0.00013,24.28728]
[1776237572631,41.61,73701.37,4.2,0.32925,0.00013,24.28728]
[1776237572761,41.61,73701.37,4.2,0.32925,0.00013,24.28728]
[1776237572796,41.61,73701.37,4.2,0.32925,0.00013,24.28728]
[1776237573136,41.6,73698.92,4.2,0.32893,0.00013,24.27702]
[1776237577517,41.6,73697.44,4.2,0.32873,0.00013,24.27081]
[1776237578171,41.61,73699.86,4.2,0.32905,0.00013,24.28111]
[1776237578379,41.61,73699.86,4.2,0.32905,0.00013,24.28111]
[1776237580386,41.61,73701.5,4.2,0.32928,0.00013,24.28829]
[1776237581191,41.61,73701.14,4.2,0.32923,0.00013,24.28676]
[1776237582584,41.61,73698.94,4.2,0.32894,0.00013,24.27755]
[1776237585239,41.61,73696.78,4.2,0.32866,0.00013,24.2685]
[1776237586227,41.61,73680.28,4.2,0.32653,0.00013,24.19914]
[1776237590255,41.61,73672.07,4.2,0.32548,0.00013,24.16465]
[1776237593373,41.61,73677.38,4.2,0.32617,0.00013,24.18736]
[1776237599318,41.61,73678.51,4.2,0.32633,0.00013,24.19248]
[1776237602560,41.62,73673.95,4.2,0.32575,0.00013,24.1733]
[1776237605323,41.62,73664.51,4.2,0.32454,0.00013,24.13344]
[1776237606618,41.62,73663.07,4.2,0.32435,0.00013,24.12741]
[1776237612410,41.62,73666.39,4.2,0.3248,0.00013,24.14223]
[1776237613935,41.62,73666.39,4.2,0.3248,0.00013,24.14223]
[1776237619459,41.63,73662.02,4.2,0.32427,0.00013,24.12435]
[1776237624494,41.63,73664.0,4.2,0.32454,0.00013,24.13334]
[1776237625669,41.63,73664.0,4.2,0.32454,0.00013,24.13334]
[1776237625988,41.63,73664.0,4.2,0.32454,0.00013,24.13334]
[1776237627133,41.63,73664.54,4.2,0.32461,0.00013,24.13574]
[1776237627241,41.63,73664.54,4.2,0.32461,0.00013,24.13574]
[1776237628521,41.64,73677.35,4.2,0.32627,0.00013,24.19033]
[1776237632481,41.64,73683.68,4.2,0.32709,0.00013,24.21426]
[1776237632615,41.64,73683.68,4.2,0.32709,0.00013,24.21426]
[1776237632695,41.64,73685.18,4.2,0.32728,0.00013,24.2206]
[1776237634860,41.66,73688.54,4.2,0.32779,0.00013,24.23685]
[1776237637249,41.69,73689.27,4.2,0.32801,0.00013,24.24376]
[1776237638416,41.72,73695.45,4.2,0.32893,0.00013,24.27322]
[1776237643627,41.73,73697.95,4.2,0.32929,0.00013,24.28454]
[1776237645481,41.73,73699.85,4.2,0.32954,0.00013,24.29259]
[1776237646753,41.73,73701.56,4.2,0.32976,0.00013,24.29983]
[1776237647707,41.73,73702.98,4.2,0.32995,0.00013,24.30586]
[1776237650058,41.73,73708.74,4.2,0.3307,0.00013,24.32996]
[1776237650621,41.73,73710.18,4.2,0.3309,0.00013,24.33612]
[1776237655044,41.74,73711.61,4.2,0.33109,0.00013,24.34231]
[1776237655149,41.74,73711.61,4.2,0.33109,0.00013,24.34231]
[1776237659994,41.74,73709.51,4.2,0.33084,0.00013,24.33415]
[1776237660568,41.74,73709.3,4.2,0.33081,0.00013,24.33339]
[1776237664688,41.74,73709.17,4.2,0.33081,0.00013,24.33328]
[1776237664700,41.74,73709.17,4.2,0.33081,0.00013,24.33328]
[1776237664717,41.74,73709.17,4.2,0.33081,0.00013,24.33328]
[1776237665502,41.74,73709.21,4.2,0.33082,0.00013,24.33355]
[1776237669869,41.75,73710.12,4.2,0.33095,0.00013,24.33773]
[1776237672831,41.75,73702.02,4.2,0.32992,0.00013,24.30469]
[1776237677867,41.76,73701.69,4.2,0.3299,0.00013,24.30399]
[1776237682904,41.76,73699.84,4.2,0.32968,0.00013,24.29698]
[1776237687937,41.77,73702.42,4.2,0.33004,0.00013,24.30835]
[1776237691159,41.77,73704.84,4.2,0.33036,0.00013,24.31862]
[1776237691523,41.78,73705.56,4.2,0.33048,0.00013,24.31955]
[1776237691527,41.78,73705.56,4.2,0.33048,0.00013,24.31955]
[1776237691848,41.78,73705.56,4.2,0.33048,0.00013,24.31955]
[1776237691857,41.78,73705.56,4.2,0.33048,0.00013,24.31955]
[1776237692098,41.78,73705.56,4.2,0.33048,0.00013,24.31955]
[1776237693389,41.78,73712.1,4.2,0.33133,0.00013,24.34664]
[1776237698638,41.79,73718.15,4.2,0.33212,0.00013,24.37187]
[1776237699127,41.79,73718.15,4.2,0.33212,0.00013,24.37187]
[1776237699330,41.79,73718.15,4.2,0.33212,0.00013,24.37187]
[1776237700489,41.79,73719.43,4.2,0.33229,0.00013,24.37725]
[1776237702388,41.79,73719.15,4.2,0.33226,0.00013,24.37616]
[1776237709096,41.79,73718.68,4.2,0.33221,0.00013,24.37466]
[1776237714557,41.79,73718.03,4.2,0.33214,0.00013,24.37242]
[1776237714601,41.79,73718.03,4.2,0.33214,0.00013,24.37242]
[1776237714644,41.79,73718.03,4.2,0.33214,0.00013,24.37242]
[1776237714681,41.79,73718.03,4.2,0.33214,0.00013,24.37242]
[1776237714750,41.79,73718.03,4.2,0.33214,0.00013,24.37242]
[1776237715128,41.79,73709.15,4.2,0.331,0.00013,24.3359]
[1776237716091,41.79,73709.15,4.2,0.331,0.00013,24.3359]
[1776237716297,41.79,73709.15,4.2,0.331,0.00013,24.3359]
[1776237716324,41.8,73700.91,4.2,0.32994,0.00013,24.30201]
[1776237720141,41.8,73696.34,4.2,0.32936,0.00013,24.28343]
[1776237720383,41.8,73696.34,4.2,0.32936,0.00013,24.28343]
[1776237720435,41.8,73695.87,4.2,0.3293,0.00013,24.28148]
[1776237720477,41.8,73695.87,4.2,0.3293,0.00013,24.28148]
[1776237720515,41.8,73695.87,4.2,0.3293,0.00013,24.28148]
[1776237721170,41.8,73683.25,4.2,0.32768,0.00013,24.22895]
[1776237721661,41.8,73683.25,4.2,0.32768,0.00013,24.22895]
[1776237721782,41.8,73683.25,4.2,0.32768,0.00013,24.22895]
[1776237721820,41.8,73683.25,4.2,0.32768,0.00013,24.22895]
[1776237722177,41.8,73670.49,4.2,0.32603,0.00013,24.17536]
[1776237722922,41.8,73670.49,4.2,0.32603,0.00013,24.17536]
[1776237723175,41.8,73670.49,4.2,0.32603,0.00013,24.17536]
[1776237725871,41.8,73658.15,4.2,0.32446,0.00013,24.12335]
[1776237731240,41.8,73648.66,4.2,0.32326,0.00013,24.0835]
[1776237736276,41.81,73656.96,4.2,0.32434,0.00013,24.11934]
[1776237741342,41.81,73658.17,4.2,0.3245,0.00013,24.12481]
[1776237750376,41.82,73658.34,4.2,0.32457,0.00013,24.12695]
[1776237755453,41.85,73666.48,4.2,0.32571,0.00013,24.16139]
[1776237761215,41.85,73667.28,4.2,0.32582,0.00013,24.16491]
[1776237766531,41.85,73667.77,4.2,0.32589,0.00013,24.1672]
[1776237769324,41.85,73667.95,4.2,0.32591,0.00013,24.16799]
[1776237770342,41.85,73667.79,4.2,0.32589,0.00013,24.16738]
[1776237770424,41.85,73667.9,4.2,0.32591,0.00013,24.16787]
[1776237770570,41.85,73667.9,4.2,0.32591,0.00013,24.16787]
[1776237770660,41.85,73667.9,4.2,0.32591,0.00013,24.16787]
[1776237770773,41.85,73667.9,4.2,0.32591,0.00013,24.16787]
[1776237772049,41.85,73673.91,4.2,0.32668,0.00013,24.19315]
[1776237775594,41.87,73689.97,4.2,0.32883,0.00013,24.26284]
[1776237780629,41.89,73687.97,4.2,0.32864,0.00013,24.25661]
[1776237785663,41.92,73683.83,4.2,0.32824,0.00013,24.24313]
[1776237790599,41.95,73682.94,4.2,0.32823,0.00013,24.24268]
[1776237790894,41.95,73682.94,4.2,0.32823,0.00013,24.24268]
[1776237790926,41.95,73682.94,4.2,0.32823,0.00013,24.24268]
[1776237791350,41.95,73682.94,4.2,0.32823,0.00013,24.24268]
[1776237791588,41.98,73686.33,4.2,0.32881,0.00013,24.26115]
[1776237791631,41.98,73686.33,4.2,0.32881,0.00013,24.26115]
[1776237791677,41.98,73686.33,4.2,0.32881,0.00013,24.26115]
[1776237793166,41.98,73699.88,4.2,0.33056,0.00013,24.31722]
[1776237794104,41.98,73699.88,4.2,0.33056,0.00013,24.31722]
[1776237794962,41.98,73704.44,4.2,0.33115,0.00013,24.33611]
[1776237795065,41.98,73704.44,4.2,0.33115,0.00013,24.33611]
[1776237797269,41.98,73706.15,4.2,0.33137,0.00013,24.34319]
[1776237801470,41.99,73708.17,4.2,0.33164,0.00013,24.35168]
[1776237804098,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804109,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804126,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804182,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804249,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804308,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804396,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804473,41.99,73702.15,4.2,0.33087,0.00013,24.32717]
[1776237804535,41.99,73701.82,4.2,0.33083,0.00013,24.32596]
[1776237804708,41.99,73701.82,4.2,0.33083,0.00013,24.32596]
[1776237804798,41.99,73701.82,4.2,0.33083,0.00013,24.32596]
[1776237805176,41.99,73701.82,4.2,0.33083,0.00013,24.32596]
[1776237805210,41.99,73716.76,4.2,0.33276,0.00013,24.38706]
[1776237805805,41.99,73731.29,4.2,0.33463,0.00013,24.44599]
[1776237806752,41.99,73731.29,4.2,0.33463,0.00013,24.44599]
[1776237808419,41.99,73738.24,4.2,0.33553,0.00013,24.47396]
[1776237808965,41.99,73737.17,4.2,0.33539,0.00013,24.46957]
[1776237809272,41.99,73737.17,4.2,0.33539,0.00013,24.46957]
[1776237810288,41.99,73737.68,4.2,0.33545,0.00013,24.47158]
[1776237810991,41.99,73732.95,4.2,0.33484,0.00013,24.4525]
[1776237813701,41.99,73731.45,4.2,0.33463,0.00013,24.44304]
[1776237816375,41.99,73730.65,4.2,0.33452,0.00013,24.43976]
[1776237817889,41.99,73740.52,4.2,0.3358,0.00013,24.47942]
[1776237821629,41.99,73733.53,4.2,0.33489,0.00013,24.45116]
[1776237821700,41.99,73733.53,4.2,0.33489,0.00013,24.45116]
[1776237822354,41.99,73733.53,4.2,0.33489,0.00013,24.45116]
[1776237822663,41.98,73732.8,4.2,0.33479,0.00013,24.44816]
[1776237824532,41.98,73733.07,4.2,0.33482,0.00013,24.44922]
[1776237829974,41.98,73735.31,4.2,0.33511,0.00013,24.45806]
[1776237833800,41.98,73736.6,4.2,0.33527,0.00013,24.46316]
[1776237837718,41.98,73739.81,4.2,0.33568,0.00013,24.47591]
[1776237837746,41.98,73739.81,4.2,0.33568,0.00013,24.47591]
[1776237839517,41.98,73742.09,4.2,0.33597,0.00013,24.48502]
[1776237839564,41.98,73743.16,4.2,0.33611,0.00013,24.48925]
[1776237841534,41.98,73740.02,4.2,0.3357,0.00013,24.4766]
[1776237851122,41.98,73740.15,4.2,0.3357,0.00013,24.47664]
[1776237856159,41.97,73740.55,4.2,0.33575,0.00013,24.47804]
[1776237857479,41.97,73740.55,4.2,0.33575,0.00013,24.47804]
[1776237857520,41.97,73740.55,4.2,0.33575,0.00013,24.47804]
[1776237857555,41.97,73740.55,4.2,0.33575,0.00013,24.47804]
[1776237857721,41.97,73740.43,4.2,0.33573,0.00013,24.47752]
[1776237858664,41.97,73735.79,4.2,0.33513,0.00013,24.45881]
[1776237859934,41.97,73736.2,4.2,0.33518,0.00013,24.46043]
[1776237861930,41.97,73735.59,4.2,0.3351,0.00013,24.45792]
[1776237862606,41.97,73733.54,4.2,0.33483,0.00013,24.44963]
[1776237864855,41.97,73733.5,4.2,0.33483,0.00013,24.44943]
[1776237865341,41.97,73733.5,4.2,0.33483,0.00013,24.44943]
[1776237865371,41.97,73733.5,4.2,0.33483,0.00013,24.44943]
[1776237865562,41.97,73733.5,4.2,0.33483,0.00013,24.44943]
[1776237866229,41.97,73744.74,4.2,0.33628,0.00013,24.49458]
[1776237867928,41.97,73744.25,4.2,0.33622,0.00013,24.49259]
[1776237868740,41.97,73740.53,4.2,0.33573,0.00013,24.47762]
[1776237872854,41.97,73737.21,4.2,0.33528,0.00013,24.46074]
[1776237876964,41.97,73734.96,4.2,0.33498,0.00013,24.45157]
[1776237878506,41.97,73734.89,4.2,0.33497,0.00013,24.45127]
[1776237878523,41.97,73734.89,4.2,0.33497,0.00013,24.45127]
[1776237885660,41.97,73733.43,4.2,0.33478,0.00013,24.44533]
[1776237885723,41.97,73733.43,4.2,0.33478,0.00013,24.44533]
[1776237888500,41.97,73732.24,4.2,0.33463,0.00013,24.4405]
[1776237889446,41.97,73731.51,4.2,0.33453,0.00013,24.43755]
[1776237889486,41.97,73731.51,4.2,0.33453,0.00013,24.43755]
[1776237889490,41.97,73731.51,4.2,0.33453,0.00013,24.43755]
[1776237890490,41.97,73731.58,4.2,0.33454,0.00013,24.43784]
[1776237891118,41.97,73726.78,4.2,0.33392,0.00013,24.41842]
[1776237891120,41.97,73726.78,4.2,0.33392,0.00013,24.41842]
[1776237895435,41.97,73715.71,4.2,0.3325,0.00013,24.37357]
[1776237899716,41.97,73714.24,4.2,0.33232,0.00013,24.3678]
[1776237901076,41.97,73713.79,4.2,0.33226,0.00013,24.36602]
[1776237901357,41.97,73713.79,4.2,0.33226,0.00013,24.36602]
[1776237901711,41.97,73710.41,4.2,0.33183,0.00013,24.35227]
[1776237902893,41.97,73708.01,4.2,0.33152,0.00013,24.34251]
[1776237908529,41.98,73702.68,4.2,0.33085,0.00013,24.32112]
[1776237909483,41.98,73702.68,4.2,0.33085,0.00013,24.32112]
[1776237909598,41.98,73702.68,4.2,0.33085,0.00013,24.32112]
[1776237910788,41.98,73708.08,4.2,0.33155,0.00013,24.34346]
[1776237910899,41.98,73708.08,4.2,0.33155,0.00013,24.34346]
[1776237916591,41.98,73710.85,4.2,0.33192,0.00013,24.35515]
[1776237917489,41.98,73710.85,4.2,0.33192,0.00013,24.35515]
[1776237918059,41.98,73714.35,4.2,0.33237,0.00013,24.3695]
[1776237918137,41.98,73714.35,4.2,0.33237,0.00013,24.3695]
[1776237918359,41.98,73714.35,4.2,0.33237,0.00013,24.3695]
[1776237918402,41.98,73714.35,4.2,0.33237,0.00013,24.3695]
[1776237918544,41.98,73714.35,4.2,0.33237,0.00013,24.3695]
[1776237919692,41.98,73722.1,4.2,0.33338,0.00013,24.40112]
[1776237919806,41.98,73722.1,4.2,0.33338,0.00013,24.40112]
[1776237921064,41.98,73725.64,4.2,0.33383,0.00013,24.4155]
[1776237921430,41.98,73725.64,4.2,0.33383,0.00013,24.4155]
[1776237922633,41.98,73734.17,4.2,0.33494,0.00013,24.44996]
[1776237924111,41.98,73734.17,4.2,0.33494,0.00013,24.44996]
[1776237927119,41.98,73738.94,4.2,0.33555,0.00013,24.46905]
[1776237927202,41.98,73738.94,4.2,0.33555,0.00013,24.46905]
[1776237928455,41.98,73739.46,4.2,0.33562,0.00013,24.47114]
[1776237931881,41.98,73731.23,4.2,0.33455,0.00013,24.43788]
[1776237931931,41.98,73731.23,4.2,0.33455,0.00013,24.43788]
[1776237931934,41.98,73731.23,4.2,0.33455,0.00013,24.43788]
[1776237931951,41.98,73731.23,4.2,0.33455,0.00013,24.43788]
[1776237931964,41.98,73731.23,4.2,0.33455,0.00013,24.43788]
[1776237932804,41.98,73728.17,4.2,0.33413,0.00013,24.42214]
[1776237936392,41.98,73725.06,4.2,0.33373,0.00013,24.40956]
[1776237937147,41.98,73725.06,4.2,0.33373,0.00013,24.40959]
[1776237937461,41.98,73725.06,4.2,0.33373,0.00013,24.40959]
[1776237938588,41.98,73724.03,4.2,0.3336,0.00013,24.40543]
[1776237939886,41.98,73722.9,4.2,0.33345,0.00013,24.40086]
[1776237939938,41.98,73722.9,4.2,0.33345,0.00013,24.40086]
[1776237940502,41.98,73722.9,4.2,0.33345,0.00013,24.40086]
[1776237945794,41.98,73723.16,4.2,0.33349,0.00013,24.40206]
[1776237948781,41.98,73722.3,4.2,0.33338,0.00013,24.39861]
[1776237950857,41.98,73721.54,4.2,0.33329,0.00013,24.39557]
[1776237950891,41.98,73721.54,4.2,0.33329,0.00013,24.39557]
[1776237950914,41.98,73721.54,4.2,0.33329,0.00013,24.39557]
[1776237953667,41.98,73727.64,4.2,0.33408,0.00013,24.42036]
[1776237953715,41.98,73727.64,4.2,0.33408,0.00013,24.42036]
[1776237953779,41.98,73727.64,4.2,0.33408,0.00013,24.42036]
[1776237954334,41.98,73727.64,4.2,0.33408,0.00013,24.42036]
[1776237954579,41.98,73727.64,4.2,0.33408,0.00013,24.42036]
[1776237955753,41.98,73723.09,4.2,0.33349,0.00013,24.40193]
[1776237955800,41.98,73723.09,4.2,0.33349,0.00013,24.40193]
[1776237955828,41.98,73723.09,4.2,0.33349,0.00013,24.40193]
[1776237955913,41.98,73723.09,4.2,0.33349,0.00013,24.40193]
[1776237957128,41.98,73724.84,4.2,0.33372,0.00013,24.40904]
[1776237957204,41.98,73724.84,4.2,0.33372,0.00013,24.40904]
[1776237957447,41.98,73724.84,4.2,0.33372,0.00013,24.40904]
[1776237957582,41.98,73724.84,4.2,0.33372,0.00013,24.40904]
[1776237957691,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237958031,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237958227,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237958584,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237958585,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237958656,41.98,73719.27,4.2,0.333,0.00013,24.38646]
[1776237959926,41.98,73711.38,4.2,0.33198,0.00013,24.35439]
[1776237960526,41.98,73711.38,4.2,0.33198,0.00013,24.35439]
[1776237963805,41.98,73720.15,4.2,0.33312,0.00013,24.39021]
[1776237966066,41.99,73717.15,4.2,0.33273,0.00013,24.37805]
[1776237966811,41.99,73713.61,4.2,0.33228,0.00013,24.36365]
[1776237968183,41.99,73712.19,4.2,0.3321,0.00013,24.35789]
[1776237968391,41.99,73712.19,4.2,0.3321,0.00013,24.35789]
[1776237968514,41.99,73712.19,4.2,0.3321,0.00013,24.35789]
[1776237968790,41.99,73707.45,4.2,0.33149,0.00013,24.33862]
[1776237970321,41.99,73700.17,4.2,0.33055,0.00013,24.30873]
[1776237972642,41.99,73696.57,4.2,0.33009,0.00013,24.29409]
[1776237973330,41.99,73695.97,4.2,0.33002,0.00013,24.29172]
[1776237973373,41.99,73695.97,4.2,0.33002,0.00013,24.29172]
[1776237973474,41.99,73693.79,4.2,0.32975,0.00013,24.28293]
[1776237973807,41.99,73693.79,4.2,0.32975,0.00013,24.28293]
[1776237973991,41.99,73685.51,4.2,0.32868,0.00013,24.24867]
[1776237975774,41.99,73681.44,4.2,0.32816,0.00013,24.23171]
[1776237981039,41.99,73677.73,4.2,0.32768,0.00013,24.21608]
[1776237986075,41.99,73674.54,4.2,0.32727,0.00013,24.20269]
[1776237989441,41.99,73674.52,4.2,0.32726,0.00013,24.20258]
[1776237990731,41.99,73676.5,4.2,0.32752,0.00013,24.21083]
[1776237991612,41.99,73676.5,4.2,0.32752,0.00013,24.21083]
[1776237991639,41.99,73681.72,4.2,0.32816,0.00013,24.22913]
[1776237992228,41.99,73681.72,4.2,0.32816,0.00013,24.22913]
[1776237992714,41.99,73686.42,4.2,0.32877,0.00013,24.24865]
[1776237994133,41.99,73701.64,4.2,0.33073,0.00013,24.31173]
[1776237996256,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996265,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996367,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996519,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996598,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996676,41.99,73703.62,4.2,0.33099,0.00013,24.31994]
[1776237996729,41.99,73706.11,4.2,0.33131,0.00013,24.33029]
[1776237996739,41.99,73706.11,4.2,0.33131,0.00013,24.33029]
[1776237997013,41.99,73706.11,4.2,0.33131,0.00013,24.33029]
[1776237997016,41.99,73706.11,4.2,0.33131,0.00013,24.33029]
[1776237997482,41.99,73714.64,4.2,0.33242,0.00013,24.3652]
[1776237997841,41.99,73714.64,4.2,0.33242,0.00013,24.3652]
[1776238002127,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238002134,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238002134,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238002228,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238002268,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238002427,41.99,73721.3,4.2,0.33328,0.00013,24.39234]
[1776238004209,41.99,73738.45,4.2,0.33549,0.00013,24.46162]
[1776238006294,41.99,73738.91,4.2,0.33555,0.00013,24.46338]
[1776238008476,41.99,73739.12,4.2,0.33557,0.00013,24.46417]
[1776238010251,41.99,73750.75,4.2,0.33707,0.00013,24.51056]
[1776238014295,41.99,73750.53,4.2,0.33703,0.00013,24.50943]
[1776238014395,41.99,73752.74,4.2,0.33732,0.00013,24.51816]
[1776238017759,41.99,73753.16,4.2,0.33738,0.00013,24.52007]
[1776238019837,41.99,73759.12,4.2,0.33816,0.00013,24.54392]
[1776238025360,41.99,73758.12,4.2,0.33804,0.00013,24.54034]
[1776238030395,42.0,73752.8,4.2,0.33737,0.00013,24.51951]
[1776238033706,42.0,73754.12,4.2,0.33754,0.00013,24.52493]
[1776238034422,42.0,73754.02,4.2,0.33753,0.00013,24.52468]
[1776238039458,42.0,73753.77,4.2,0.33751,0.00013,24.52395]
[1776238040953,42.0,73750.82,4.2,0.33713,0.00013,24.51225]
[1776238043567,42.0,73751.87,4.2,0.33727,0.00013,24.51662]
[1776238043584,42.0,73751.87,4.2,0.33727,0.00013,24.51662]
[1776238044309,42.0,73752.68,4.2,0.33738,0.00013,24.5199]
[1776238044364,42.0,73752.68,4.2,0.33738,0.00013,24.5199]
[1776238044648,42.0,73752.68,4.2,0.33738,0.00013,24.5199]
[1776238050534,42.0,73743.24,4.2,0.33614,0.00013,24.48172]
[1776238054510,42.0,73743.68,4.2,0.33618,0.00013,24.48]
[1776238054767,42.0,73743.67,4.2,0.33617,0.00013,24.47985]
[1776238054804,42.0,73743.67,4.2,0.33617,0.00013,24.47985]
[1776238058277,42.0,73743.65,4.2,0.33616,0.00013,24.47959]
[1776238058584,42.0,73743.65,4.2,0.33616,0.00013,24.47959]
[1776238059455,42.0,73738.9,4.2,0.33554,0.00013,24.46048]
[1776238059649,42.0,73738.9,4.2,0.33554,0.00013,24.46048]
[1776238065554,41.99,73734.54,4.2,0.33497,0.00013,24.44273]
[1776238065576,41.99,73734.54,4.2,0.33497,0.00013,24.44273]
[1776238065602,41.99,73734.54,4.2,0.33497,0.00013,24.44273]
[1776238068250,41.99,73727.51,4.2,0.33406,0.00013,24.41428]
[1776238068464,41.99,73727.51,4.2,0.33406,0.00013,24.41428]
[1776238068471,41.99,73727.51,4.2,0.33406,0.00013,24.41428]
[1776238069410,41.99,73726.51,4.2,0.33393,0.00013,24.41023]
[1776238070112,41.99,73723.33,4.2,0.33352,0.00013,24.39734]
[1776238070676,41.99,73714.37,4.2,0.33237,0.00013,24.3609]
[1776238071207,41.99,73714.37,4.2,0.33237,0.00013,24.3609]
[1776238072535,41.99,73712.03,4.2,0.33207,0.00013,24.35139]
[1776238073594,41.99,73709.34,4.2,0.33172,0.00013,24.34044]
[1776238073617,41.99,73709.34,4.2,0.33172,0.00013,24.34044]
[1776238074008,41.99,73711.5,4.2,0.332,0.00013,24.34932]
[1776238074932,41.99,73712.71,4.2,0.33216,0.00013,24.35431]
[1776238075975,41.99,73713.61,4.2,0.33228,0.00013,24.35802]
[1776238081753,42.0,73714.42,4.2,0.33239,0.00013,24.36155]
[1776238086787,42.0,73714.79,4.2,0.33244,0.00013,24.36322]
[1776238087529,42.0,73714.79,4.2,0.33244,0.00013,24.36322]
[1776238087550,42.0,73714.79,4.2,0.33244,0.00013,24.36322]
[1776238087557,42.0,73714.79,4.2,0.33244,0.00013,24.36322]
[1776238087584,42.0,73714.79,4.2,0.33244,0.00013,24.36322]
[1776238088802,42.0,73722.65,4.2,0.33346,0.00013,24.39523]
[1776238090086,42.0,73722.65,4.2,0.33346,0.00013,24.39523]
[1776238090124,42.0,73722.65,4.2,0.33346,0.00013,24.39523]
[1776238090129,42.0,73722.65,4.2,0.33346,0.00013,24.39523]
[1776238090223,42.0,73722.65,4.2,0.33346,0.00013,24.39523]
[1776238093322,42.0,73729.37,4.2,0.33432,0.00013,24.42244]
[1776238093550,42.0,73729.37,4.2,0.33432,0.00013,24.42244]
[1776238095162,42.0,73729.81,4.2,0.33438,0.00013,24.42419]
[1776238096465,42.0,73731.0,4.2,0.33453,0.00013,24.42898]
[1776238096509,42.0,73731.0,4.2,0.33453,0.00013,24.42898]
[1776238101700,42.0,73738.92,4.2,0.33555,0.00013,24.46071]
[1776238104301,42.0,73745.58,4.2,0.33641,0.00013,24.48727]
[1776238108085,41.99,73743.96,4.2,0.33619,0.00013,24.48052]
[1776238108430,41.99,73743.96,4.2,0.33619,0.00013,24.48052]
[1776238109702,41.99,73743.55,4.2,0.33613,0.00013,24.47882]
[1776238110891,41.99,73739.54,4.2,0.33561,0.00013,24.46263]
[1776238116998,41.99,73749.05,4.2,0.33681,0.00013,24.49696]
[1776238122033,41.98,73747.85,4.2,0.33664,0.00013,24.49183]
[1776238123764,41.98,73747.85,4.2,0.33664,0.00013,24.49183]
[1776238129100,41.98,73746.78,4.2,0.33649,0.00013,24.48713]
[1776238132712,41.98,73746.1,4.2,0.3364,0.00013,24.48428]
[1776238132723,41.98,73746.1,4.2,0.3364,0.00013,24.48428]
[1776238133889,41.98,73744.45,4.2,0.33618,0.00013,24.47756]
[1776238135497,41.98,73742.73,4.2,0.33595,0.00013,24.47061]
[1776238141187,41.97,73750.45,4.2,0.33694,0.00013,24.50106]
[1776238144216,41.97,73752.88,4.2,0.33725,0.00013,24.51061]
[1776238144220,41.97,73752.88,4.2,0.33725,0.00013,24.51061]
[1776238144224,41.97,73752.88,4.2,0.33725,0.00013,24.51061]
[1776238144314,41.97,73752.84,4.2,0.33724,0.00013,24.51037]
[1776238150250,41.98,73754.02,4.2,0.33741,0.00013,24.51561]
[1776238154132,41.98,73753.92,4.2,0.33741,0.00013,24.51547]
[1776238154277,41.98,73753.39,4.2,0.33734,0.00013,24.51344]
[1776238159313,41.98,73751.56,4.2,0.3371,0.00013,24.50602]
[1776238162979,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163057,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163065,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163082,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163331,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163375,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163410,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163437,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163745,41.98,73752.19,4.2,0.33718,0.00013,24.50847]
[1776238163846,41.98,73743.75,4.2,0.33608,0.00013,24.47466]
[1776238163942,41.98,73743.75,4.2,0.33608,0.00013,24.47466]
[1776238164040,41.98,73743.75,4.2,0.33608,0.00013,24.47466]
[1776238164404,41.98,73743.75,4.2,0.33608,0.00013,24.47466]
[1776238164443,41.98,73733.49,4.2,0.33476,0.00013,24.43339]
[1776238165376,41.98,73733.49,4.2,0.33476,0.00013,24.43339]
[1776238167171,41.98,73731.91,4.2,0.33455,0.00013,24.427]
[1776238167201,41.98,73731.91,4.2,0.33455,0.00013,24.427]
[1776238172407,41.98,73740.88,4.2,0.33569,0.00013,24.45969]
[1776238177441,41.98,73741.95,4.2,0.33582,0.00013,24.4638]
[1776238180142,41.98,73742.62,4.2,0.33591,0.00013,24.46641]
[1776238180978,41.97,73742.59,4.2,0.3359,0.00013,24.46625]
[1776238180980,41.97,73742.59,4.2,0.3359,0.00013,24.46625]
[1776238180998,41.97,73742.59,4.2,0.3359,0.00013,24.46625]
[1776238180999,41.97,73742.59,4.2,0.3359,0.00013,24.46625]
[1776238181103,41.97,73742.59,4.2,0.3359,0.00013,24.46625]
[1776238186505,41.97,73744.99,4.2,0.3362,0.00013,24.47558]
[1776238192554,41.97,73747.56,4.2,0.33653,0.00013,24.48566]
[1776238194965,41.97,73747.52,4.2,0.33652,0.00013,24.48532]
[1776238194968,41.97,73747.52,4.2,0.33652,0.00013,24.48532]
[1776238197105,41.97,73744.22,4.2,0.33608,0.00013,24.47192]
[1776238202617,41.96,73743.97,4.2,0.33604,0.00013,24.47061]
[1776238205087,41.96,73743.5,4.2,0.33597,0.00013,24.46858]
[1776238208754,41.96,73742.39,4.2,0.33583,0.00013,24.46404]
[1776238214701,41.96,73743.52,4.2,0.33596,0.00013,24.46829]
[1776238215460,41.96,73743.52,4.2,0.33596,0.00013,24.46829]
[1776238215471,41.96,73743.52,4.2,0.33596,0.00013,24.46829]
[1776238217686,41.96,73740.95,4.2,0.33563,0.00013,24.45789]
[1776238217715,41.96,73740.95,4.2,0.33563,0.00013,24.45789]
[1776238217736,41.96,73740.95,4.2,0.33563,0.00013,24.45789]
[1776238217749,41.96,73740.95,4.2,0.33563,0.00013,24.45789]
[1776238218005,41.96,73740.36,4.2,0.33555,0.00013,24.45549]
[1776238218731,41.96,73729.19,4.2,0.3341,0.00013,24.4104]
[1776238219051,41.96,73729.19,4.2,0.3341,0.00013,24.4104]
[1776238219100,41.96,73729.19,4.2,0.3341,0.00013,24.4104]
[1776238219114,41.96,73729.19,4.2,0.3341,0.00013,24.4104]
[1776238219122,41.96,73729.19,4.2,0.3341,0.00013,24.4104]
[1776238220106,41.96,73723.41,4.2,0.33336,0.00013,24.38696]
[1776238225780,41.96,73721.2,4.2,0.33308,0.00013,24.3782]
[1776238226944,41.96,73722.27,4.2,0.33322,0.00013,24.38258]
[1776238226945,41.96,73722.27,4.2,0.33322,0.00013,24.38258]
[1776238227245,41.96,73722.27,4.2,0.33322,0.00013,24.38258]
[1776238229686,41.96,73730.02,4.2,0.33422,0.00013,24.41405]
[1776238234843,41.96,73731.72,4.2,0.33442,0.00013,24.41758]
[1776238236191,41.96,73732.05,4.2,0.33446,0.00013,24.41891]
[1776238236822,41.96,73732.05,4.2,0.33446,0.00013,24.41891]
[1776238240855,41.96,73732.34,4.2,0.3345,0.00013,24.42009]
[1776238241815,41.96,73732.49,4.2,0.33452,0.00013,24.4207]
[1776238246929,41.96,73732.09,4.2,0.33447,0.00013,24.4191]
[1776238251964,41.96,73732.44,4.2,0.33452,0.00013,24.42056]
[1776238255273,41.96,73731.06,4.2,0.33434,0.00013,24.415]
[1776238255277,41.96,73731.06,4.2,0.33434,0.00013,24.415]
[1776238255580,41.96,73731.06,4.2,0.33434,0.00013,24.415]
[1776238255632,41.96,73731.06,4.2,0.33434,0.00013,24.415]
[1776238255923,41.96,73731.06,4.2,0.33434,0.00013,24.415]
[1776238257213,41.96,73737.86,4.2,0.33522,0.00013,24.44247]
[1776238259540,41.96,73744.71,4.2,0.33611,0.00013,24.46995]
[1776238262620,41.96,73744.12,4.2,0.33603,0.00013,24.46752]
[1776238262796,41.96,73744.12,4.2,0.33603,0.00013,24.46752]
[1776238262826,41.96,73744.12,4.2,0.33603,0.00013,24.46752]
[1776238262862,41.96,73744.12,4.2,0.33603,0.00013,24.46752]
[1776238263380,41.96,73744.12,4.2,0.33602,0.00013,24.46743]
[1776238263683,41.96,73744.12,4.2,0.33602,0.00013,24.46743]
[1776238263994,41.96,73739.21,4.2,0.33539,0.00013,24.44771]
[1776238264057,41.96,73731.44,4.2,0.33438,0.00013,24.41635]
[1776238266549,41.96,73730.39,4.2,0.33425,0.00013,24.41211]
[1776238266982,41.96,73729.77,4.2,0.33417,0.00013,24.40962]
[1776238272716,41.96,73730.6,4.2,0.33428,0.00013,24.41304]
[1776238272790,41.96,73730.6,4.2,0.33428,0.00013,24.41304]
[1776238272794,41.96,73730.6,4.2,0.33428,0.00013,24.41304]
[1776238273061,41.96,73730.65,4.2,0.33428,0.00013,24.41327]
[1776238273104,41.96,73730.65,4.2,0.33428,0.00013,24.41327]
[1776238273176,41.96,73730.65,4.2,0.33428,0.00013,24.41327]
[1776238273179,41.96,73730.65,4.2,0.33428,0.00013,24.41327]
[1776238274199,41.96,73723.46,4.2,0.33335,0.00013,24.38412]
[1776238274863,41.96,73723.46,4.2,0.33335,0.00013,24.38412]
[1776238274922,41.96,73723.46,4.2,0.33335,0.00013,24.38412]
[1776238276299,41.96,73720.95,4.2,0.33303,0.00013,24.37401]
[1776238277504,41.96,73726.67,4.2,0.33377,0.00013,24.39728]
[1776238280212,41.96,73729.38,4.2,0.33413,0.00013,24.40831]
[1776238280219,41.96,73729.38,4.2,0.33413,0.00013,24.40831]
[1776238280226,41.96,73729.38,4.2,0.33413,0.00013,24.40831]
[1776238280231,41.96,73729.38,4.2,0.33413,0.00013,24.40831]
[1776238280326,41.96,73729.38,4.2,0.33413,0.00013,24.40831]
[1776238281901,41.96,73729.31,4.2,0.33412,0.00013,24.40804]
[1776238291246,41.96,73742.37,4.2,0.33578,0.00013,24.45715]
[1776238296280,41.96,73741.63,4.2,0.33568,0.00013,24.454]
[1776238297531,41.96,73741.63,4.2,0.33568,0.00013,24.454]
[1776238303767,41.96,73741.16,4.2,0.33561,0.00013,24.45192]
[1776238306636,41.96,73739.79,4.2,0.33543,0.00013,24.44636]
[1776238307575,41.96,73738.01,4.2,0.3352,0.00013,24.43915]
[1776238312043,41.96,73735.51,4.2,0.33488,0.00013,24.42901]
[1776238312106,41.96,73735.51,4.2,0.33488,0.00013,24.42901]
[1776238312171,41.96,73735.51,4.2,0.33488,0.00013,24.42901]
[1776238312245,41.96,73735.51,4.2,0.33488,0.00013,24.42901]
[1776238312321,41.96,73735.51,4.2,0.33488,0.00013,24.42901]
[1776238313598,41.96,73734.12,4.2,0.33469,0.00013,24.4234]
[1776238319444,41.96,73729.77,4.2,0.33413,0.00013,24.40588]
[1776238324481,41.96,73726.72,4.2,0.33374,0.00013,24.3936]
[1776238329515,41.96,73726.26,4.2,0.33369,0.00013,24.39188]
[1776238330457,41.96,73726.26,4.2,0.33369,0.00013,24.39188]
[1776238333209,41.96,73731.37,4.2,0.33435,0.00013,24.41265]
[1776238333251,41.96,73731.37,4.2,0.33435,0.00013,24.41265]
[1776238333287,41.96,73731.37,4.2,0.33435,0.00013,24.41265]
[1776238338294,41.96,73734.8,4.2,0.3348,0.00013,24.42666]
[1776238339073,41.96,73733.26,4.2,0.3346,0.00013,24.42037]
[1776238340573,41.96,73735.4,4.2,0.33488,0.00013,24.42901]
[1776238345628,41.96,73740.75,4.2,0.33557,0.00013,24.45045]
[1776238350664,41.96,73741.02,4.2,0.3356,0.00013,24.45139]
[1776238351822,41.96,73741.02,4.2,0.3356,0.00013,24.45139]
[1776238354343,41.96,73740.2,4.2,0.33547,0.00013,24.44464]
[1776238358285,41.96,73734.85,4.2,0.33477,0.00013,24.42302]
[1776238360237,41.96,73736.24,4.2,0.33495,0.00013,24.42862]
[1776238360257,41.96,73736.24,4.2,0.33495,0.00013,24.42862]
[1776238360264,41.96,73736.24,4.2,0.33495,0.00013,24.42862]
[1776238360388,41.96,73736.24,4.2,0.33495,0.00013,24.42862]
[1776238360401,41.96,73736.24,4.2,0.33495,0.00013,24.42862]
[1776238361277,41.96,73732.12,4.2,0.33442,0.00013,24.41198]
[1776238361635,41.96,73732.12,4.2,0.33442,0.00013,24.41198]
[1776238361862,41.96,73732.12,4.2,0.33442,0.00013,24.41198]
[1776238365490,41.96,73728.97,4.2,0.33401,0.00013,24.39925]
[1776238367342,41.96,73728.87,4.2,0.334,0.00013,24.39888]
[1776238367780,41.96,73728.87,4.2,0.334,0.00013,24.39888]
[1776238368129,41.96,73728.87,4.2,0.334,0.00013,24.39892]
[1776238369984,41.96,73728.36,4.2,0.33393,0.00013,24.39685]
[1776238371952,41.96,73728.36,4.2,0.33394,0.00013,24.39689]
[1776238371961,41.96,73728.36,4.2,0.33394,0.00013,24.39689]
[1776238372290,41.96,73724.81,4.2,0.33348,0.00013,24.38254]
[1776238372817,41.96,73714.71,4.2,0.33217,0.00013,24.34143]
[1776238374155,41.96,73714.76,4.2,0.33218,0.00013,24.3417]
[1776238378668,41.96,73714.44,4.2,0.33215,0.00013,24.34065]
[1776238378751,41.96,73714.44,4.2,0.33215,0.00013,24.34065]
[1776238379810,41.96,73714.58,4.2,0.33217,0.00013,24.34129]
[1776238384376,41.96,73717.77,4.2,0.33259,0.00013,24.35458]
[1776238385102,41.96,73717.77,4.2,0.33259,0.00013,24.35458]
[1776238390827,41.97,73718.03,4.2,0.33264,0.00013,24.35594]
[1776238396660,41.97,73721.88,4.2,0.33314,0.00013,24.37185]
[1776238400218,41.97,73713.9,4.2,0.33212,0.00013,24.33953]
[1776238402814,41.97,73711.47,4.2,0.33181,0.00013,24.32972]
[1776238403035,41.97,73701.83,4.2,0.33057,0.00013,24.29024]
[1776238403971,41.97,73701.83,4.2,0.33057,0.00013,24.29024]
[1776238404042,41.97,73698.74,4.2,0.33017,0.00013,24.27762]
[1776238405821,41.97,73696.58,4.2,0.32989,0.00013,24.26865]
[1776238406056,41.97,73696.87,4.2,0.32993,0.00013,24.26978]
[1776238406747,41.97,73696.87,4.2,0.32993,0.00013,24.26978]
[1776238407195,41.97,73696.87,4.2,0.32993,0.00013,24.26978]
[1776238408070,41.97,73693.9,4.2,0.32955,0.00013,24.25758]
[1776238412169,41.97,73690.41,4.2,0.32907,0.00013,24.23958]
[1776238412375,41.97,73690.41,4.2,0.32907,0.00013,24.23958]
[1776238418771,41.97,73691.54,4.2,0.32921,0.00013,24.24406]
[1776238424182,41.97,73688.89,4.2,0.32886,0.00013,24.23279]
[1776238425657,41.97,73688.89,4.2,0.32886,0.00013,24.23279]
[1776238426893,41.97,73688.64,4.2,0.32883,0.00013,24.23172]
[1776238432237,41.97,73687.8,4.2,0.32871,0.00013,24.22796]
[1776238433925,41.97,73687.8,4.2,0.32871,0.00013,24.22796]
[1776238433926,41.97,73687.8,4.2,0.32871,0.00013,24.22796]
[1776238433935,41.97,73687.8,4.2,0.32871,0.00013,24.22796]
[1776238433988,41.97,73687.8,4.2,0.32871,0.00013,24.22796]
[1776238434203,41.96,73687.16,4.2,0.32863,0.00013,24.22524]
[1776238434260,41.96,73687.16,4.2,0.32863,0.00013,24.22524]
[1776238434627,41.96,73687.16,4.2,0.32863,0.00013,24.22524]
[1776238435218,41.96,73679.85,4.2,0.32769,0.00013,24.19483]
[1776238435339,41.96,73679.85,4.2,0.32769,0.00013,24.19483]
[1776238435637,41.96,73679.85,4.2,0.32769,0.00013,24.19483]
[1776238435735,41.96,73664.51,4.2,0.32572,0.00013,24.13059]
[1776238436789,41.96,73664.51,4.2,0.32572,0.00013,24.13059]
[1776238436806,41.96,73650.62,4.2,0.32394,0.00013,24.07199]
[1776238440365,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440387,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440476,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440551,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440684,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440778,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440827,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238440959,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238441038,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238441071,41.97,73645.8,4.2,0.32334,0.00013,24.05185]
[1776238441073,41.97,73644.75,4.2,0.32321,0.00013,24.04762]
[1776238441431,41.97,73644.75,4.2,0.32321,0.00013,24.04762]
[1776238442635,41.97,73638.24,4.2,0.32238,0.00013,24.01989]
[1776238442718,41.97,73629.56,4.2,0.32127,0.00013,23.9827]
[1776238443949,41.97,73629.56,4.2,0.32127,0.00013,23.9827]
[1776238443993,41.97,73629.56,4.2,0.32127,0.00013,23.9827]
[1776238445587,41.97,73632.69,4.2,0.32167,0.00013,23.99605]
[1776238445689,41.97,73632.69,4.2,0.32167,0.00013,23.99605]
[1776238445836,41.97,73632.69,4.2,0.32167,0.00013,23.99605]
[1776238445849,41.97,73632.69,4.2,0.32167,0.00013,23.99605]
[1776238445893,41.97,73632.69,4.2,0.32167,0.00013,23.99605]
[1776238447003,41.97,73635.1,4.2,0.32197,0.00013,24.00632]
[1776238447656,41.97,73627.66,4.2,0.32102,0.00013,23.97438]
[1776238447913,41.97,73627.66,4.2,0.32102,0.00013,23.97438]
[1776238448716,41.97,73623.68,4.2,0.32051,0.00013,23.95727]
[1776238448985,41.97,73623.68,4.2,0.32051,0.00013,23.95727]
[1776238449674,41.97,73619.98,4.2,0.32004,0.00013,23.94134]
[1776238449706,41.97,73619.98,4.2,0.32004,0.00013,23.94134]
[1776238451125,41.97,73619.8,4.2,0.32002,0.00013,23.94057]
[1776238451136,41.97,73619.8,4.2,0.32002,0.00013,23.94057]
[1776238452892,41.97,73625.58,4.2,0.32076,0.00013,23.96544]
[1776238452960,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453464,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453526,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453529,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453569,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453716,41.97,73633.55,4.2,0.32177,0.00013,23.99954]
[1776238453736,41.97,73638.87,4.2,0.32245,0.00013,24.02227]
[1776238454617,41.97,73638.87,4.2,0.32245,0.00013,24.02227]
[1776238454826,41.97,73638.87,4.2,0.32245,0.00013,24.02227]
[1776238454891,41.97,73647.56,4.2,0.32356,0.00013,24.05938]
[1776238455937,41.97,73647.56,4.2,0.32356,0.00013,24.05938]
[1776238456030,41.97,73662.08,4.2,0.32543,0.00013,24.12091]
[1776238458227,41.97,73667.43,4.2,0.32611,0.00013,24.14347]
[1776238459460,41.97,73667.87,4.2,0.32617,0.00013,24.14531]
[1776238462023,41.97,73663.51,4.2,0.32561,0.00013,24.12705]
[1776238467496,41.97,73667.61,4.2,0.32615,0.00013,24.14451]
[1776238472531,41.97,73667.98,4.2,0.32618,0.00013,24.14278]
[1776238477566,41.97,73668.31,4.2,0.32622,0.00013,24.14428]
[1776238481261,41.97,73666.86,4.2,0.32604,0.00013,24.13828]
[1776238482264,41.97,73664.18,4.2,0.3257,0.00013,24.12705]
[1776238487636,41.98,73656.97,4.2,0.32479,0.00013,24.09705]
[1776238488509,41.98,73656.97,4.2,0.32479,0.00013,24.09705]
[1776238493683,41.98,73659.1,4.2,0.32507,0.00013,24.1064]
[1776238494911,41.98,73659.1,4.2,0.32507,0.00013,24.1064]
[1776238501008,41.98,73660.19,4.2,0.32522,0.00013,24.11133]
[1776238505544,41.99,73663.14,4.2,0.32561,0.00013,24.12407]
[1776238505734,41.99,73663.14,4.2,0.32561,0.00013,24.12407]
[1776238505832,41.99,73663.14,4.2,0.32561,0.00013,24.12407]
[1776238506027,41.99,73663.14,4.2,0.32561,0.00013,24.12407]
[1776238506326,41.99,73670.22,4.2,0.32652,0.00013,24.15386]
[1776238507009,41.99,73670.22,4.2,0.32652,0.00013,24.15386]
[1776238507044,41.99,73683.48,4.2,0.32822,0.00013,24.20917]
[1776238508450,41.99,73687.54,4.2,0.32874,0.00013,24.22603]
[1776238512881,41.98,73687.61,4.2,0.32875,0.00013,24.22617]
[1776238512983,41.98,73687.68,4.2,0.32876,0.00013,24.22642]
[1776238514193,41.98,73687.68,4.2,0.32876,0.00013,24.22642]
[1776238522592,41.99,73693.47,4.2,0.32954,0.00013,24.25148]
[1776238522642,41.99,73693.47,4.2,0.32954,0.00013,24.25148]
[1776238524189,41.99,73694.24,4.2,0.32964,0.00013,24.25478]
[1776238524227,41.99,73694.24,4.2,0.32964,0.00013,24.25478]
[1776238525279,42.0,73701.34,4.2,0.33056,0.00013,24.28429]
[1776238525327,42.0,73701.34,4.2,0.33056,0.00013,24.28429]
[1776238529135,42.0,73709.13,4.2,0.33158,0.00013,24.31653]
[1776238535032,42.0,73710.63,4.2,0.33176,0.00013,24.31966]
[1776238541019,42.0,73714.22,4.2,0.33224,0.00013,24.33472]
[1776238546250,42.01,73715.63,4.2,0.33243,0.00013,24.34065]
[1776238551715,42.01,73716.95,4.2,0.33261,0.00013,24.34629]
[1776238557131,42.01,73717.06,4.2,0.33263,0.00013,24.34698]
[1776238562167,42.01,73717.58,4.2,0.3327,0.00013,24.3493]
[1776238566972,42.01,73717.79,4.2,0.33274,0.00013,24.35032]
[1776238568227,42.01,73716.19,4.2,0.33253,0.00013,24.34385]
[1776238568534,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238568640,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238568702,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238568708,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238568794,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238568866,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238569290,42.01,73712.31,4.2,0.33203,0.00013,24.32807]
[1776238569220,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238569615,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238569629,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238569642,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238569733,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238570090,42.01,73687.92,4.2,0.32889,0.00013,24.22765]
[1776238570227,42.01,73675.99,4.2,0.32735,0.00013,24.17802]
[1776238570979,42.01,73675.99,4.2,0.32735,0.00013,24.17802]
[1776238574814,42.01,73666.01,4.2,0.32608,0.00013,24.13634]
[1776238578556,42.01,73663.5,4.2,0.32576,0.00013,24.12595]
[1776238578795,42.01,73663.5,4.2,0.32576,0.00013,24.12595]
[1776238579042,42.01,73663.5,4.2,0.32576,0.00013,24.12595]
[1776238579290,42.02,73654.92,4.2,0.32466,0.00013,24.08987]
[1776238579325,42.02,73654.92,4.2,0.32466,0.00013,24.08987]
[1776238583339,42.02,73656.88,4.2,0.32492,0.00013,24.09836]
[1776238586304,42.02,73659.72,4.2,0.32529,0.00013,24.11045]
[1776238592676,42.02,73660.72,4.2,0.32543,0.00013,24.11497]
[1776238600436,42.02,73650.94,4.2,0.32417,0.00013,24.07086]
[1776238605472,42.03,73650.12,4.2,0.32408,0.00013,24.06781]
[1776238607547,42.03,73650.12,4.2,0.32408,0.00013,24.06781]
[1776238609694,42.03,73645.13,4.2,0.32345,0.00013,24.04693]
[1776238609869,42.03,73645.13,4.2,0.32345,0.00013,24.04693]
[1776238610520,42.03,73643.19,4.2,0.32321,0.00013,24.03881]
[1776238612346,42.03,73639.99,4.2,0.32281,0.00013,24.02532]
[1776238612385,42.03,73639.23,4.2,0.32271,0.00013,24.02221]
[1776238613727,42.03,73641.84,4.2,0.32305,0.00013,24.03343]
[1776238613824,42.03,73649.94,4.2,0.32409,0.00013,24.06787]
[1776238619572,42.04,73655.74,4.2,0.32484,0.00013,24.09275]
[1776238622197,42.04,73655.92,4.2,0.32487,0.00013,24.09356]
[1776238623499,42.04,73665.08,4.2,0.32604,0.00013,24.13219]
[1776238627708,42.04,73675.22,4.2,0.32734,0.00013,24.17457]
[1776238629943,42.04,73676.33,4.2,0.32748,0.00013,24.17917]
[1776238629993,42.04,73676.33,4.2,0.32748,0.00013,24.17917]
[1776238630033,42.04,73676.33,4.2,0.32748,0.00013,24.17917]
[1776238630076,42.04,73676.33,4.2,0.32748,0.00013,24.17917]
[1776238630085,42.04,73676.33,4.2,0.32748,0.00013,24.17917]
[1776238630109,42.04,73679.8,4.2,0.32793,0.00013,24.19359]
[1776238630879,42.04,73679.8,4.2,0.32793,0.00013,24.19359]
[1776238631319,42.04,73679.8,4.2,0.32793,0.00013,24.19359]
[1776238631321,42.04,73685.18,4.2,0.32861,0.00013,24.21584]
[1776238632629,42.04,73682.35,4.2,0.32825,0.00013,24.2041]
[1776238633801,42.04,73677.16,4.2,0.32758,0.00013,24.18248]
[1776238639714,42.04,73672.87,4.2,0.32703,0.00013,24.16447]
[1776238644748,42.04,73671.28,4.2,0.32683,0.00013,24.15784]
[1776238646415,42.04,73671.28,4.2,0.32683,0.00013,24.15784]
[1776238646767,42.04,73671.28,4.2,0.32683,0.00013,24.15784]
[1776238647531,42.04,73666.47,4.2,0.32621,0.00013,24.13772]
[1776238648770,42.04,73659.21,4.2,0.32528,0.00013,24.10726]
[1776238651609,42.04,73657.96,4.2,0.32513,0.00013,24.10215]
[1776238657840,42.04,73658.22,4.2,0.32515,0.00013,24.10021]
[1776238662875,42.04,73663.25,4.2,0.3258,0.00013,24.12157]
[1776238667705,42.04,73661.26,4.2,0.32555,0.00013,24.11335]
[1776238667980,42.04,73661.26,4.2,0.32555,0.00013,24.11335]
[1776238669189,42.04,73654.13,4.2,0.32464,0.00013,24.08337]
[1776238674331,42.05,73650.11,4.2,0.32414,0.00013,24.06671]
[1776238677821,42.05,73651.78,4.2,0.32436,0.00013,24.07416]
[1776238683015,42.05,73652.07,4.2,0.32442,0.00013,24.07581]
[1776238685159,42.05,73652.07,4.2,0.32442,0.00013,24.07581]
[1776238689505,42.05,73657.68,4.2,0.32514,0.00013,24.0998]
[1776238695101,42.06,73651.59,4.2,0.32438,0.00013,24.07449]
[1776238700136,42.06,73650.68,4.2,0.32427,0.00013,24.071]
[1776238705170,42.06,73646.16,4.2,0.32371,0.00013,24.05225]
[1776238710206,42.07,73647.81,4.2,0.32393,0.00013,24.05975]
[1776238715241,42.07,73647.97,4.2,0.32395,0.00013,24.05746]
[1776238720276,42.07,73647.74,4.2,0.32393,0.00013,24.05693]
[1776238722800,42.08,73651.29,4.2,0.32439,0.00013,24.0721]
[1776238729415,42.08,73654.79,4.2,0.32485,0.00013,24.08717]
[1776238734087,42.08,73655.49,4.2,0.32495,0.00013,24.09045]
[1776238736030,42.08,73663.1,4.2,0.32593,0.00013,24.12249]
[1776238738409,42.08,73671.28,4.2,0.32698,0.00013,24.15675]
[1776238743444,42.08,73674.13,4.2,0.32734,0.00013,24.16856]
[1776238744086,42.08,73674.13,4.2,0.32734,0.00013,24.16856]
[1776238750523,42.08,73671.87,4.2,0.32705,0.00013,24.15906]
[1776238750773,42.08,73671.87,4.2,0.32705,0.00013,24.15906]
[1776238751759,42.08,73677.69,4.2,0.32779,0.00013,24.18327]
[1776238757543,42.08,73683.04,4.2,0.32847,0.00013,24.20512]
[1776238762578,42.07,73683.08,4.2,0.32846,0.00013,24.205]
[1776238767526,42.07,73678.98,4.2,0.32793,0.00013,24.18779]
[1776238772648,42.07,73686.44,4.2,0.32885,0.00013,24.21501]
[1776238777685,42.07,73686.92,4.2,0.3289,0.00013,24.21664]
[1776238780705,42.07,73678.55,4.2,0.32782,0.00013,24.18175]
[1776238784099,42.07,73676.25,4.2,0.32753,0.00013,24.1721]
[1776238789769,42.06,73674.11,4.2,0.32725,0.00013,24.16302]
[1776238794804,42.06,73677.21,4.2,0.32764,0.00013,24.17583]
[1776238799839,42.06,73678.94,4.2,0.32786,0.00013,24.18286]
[1776238804874,42.06,73682.26,4.2,0.32828,0.00013,24.19648]
[1776238806461,42.06,73682.26,4.2,0.32828,0.00013,24.19648]
[1776238806532,42.06,73684.97,4.2,0.32862,0.00013,24.20762]
[1776238808361,42.06,73688.62,4.2,0.32909,0.00013,24.22273]
[1776238808390,42.06,73689.87,4.2,0.32926,0.00013,24.22814]
[1776238812802,42.06,73689.87,4.2,0.32926,0.00013,24.22814]
[1776238817562,42.06,73688.5,4.2,0.32907,0.00013,24.22194]
[1776238818170,42.06,73688.5,4.2,0.32907,0.00013,24.22194]
[1776238823678,42.06,73679.05,4.2,0.32784,0.00013,24.18253]
[1776238824591,42.06,73678.9,4.2,0.32782,0.00013,24.18184]
[1776238825927,42.05,73683.2,4.2,0.32837,0.00013,24.19966]
[1776238829380,42.05,73687.87,4.2,0.32897,0.00013,24.21884]
[1776238835087,42.05,73690.43,4.2,0.32926,0.00013,24.22554]
[1776238836802,42.05,73690.13,4.2,0.32922,0.00013,24.22423]
[1776238837639,42.05,73689.63,4.2,0.32915,0.00013,24.22209]
[1776238839844,42.05,73688.09,4.2,0.32895,0.00013,24.21557]
[1776238845157,42.04,73690.91,4.2,0.3293,0.00013,24.22678]
[1776238846825,42.04,73690.88,4.2,0.32929,0.00013,24.2265]
[1776238848258,42.04,73692.74,4.2,0.32953,0.00013,24.23418]
[1776238855227,42.04,73685.07,4.2,0.32852,0.00013,24.20195]
[1776238860527,42.04,73682.41,4.2,0.32818,0.00013,24.19072]
[1776238861763,42.04,73686.4,4.2,0.32869,0.00013,24.20719]
[1776238868318,42.03,73686.41,4.2,0.32868,0.00013,24.20693]
[1776238872820,42.03,73686.84,4.2,0.32873,0.00013,24.20856]
[1776238874087,42.03,73681.38,4.2,0.32802,0.00013,24.18586]
[1776238875983,42.03,73672.87,4.2,0.32693,0.00013,24.15033]
[1776238876155,42.03,73672.87,4.2,0.32693,0.00013,24.15033]
[1776238876447,42.03,73672.87,4.2,0.32693,0.00013,24.15033]
[1776238877468,42.03,73665.68,4.2,0.32601,0.00013,24.12025]
[1776238882078,42.03,73659.11,4.2,0.32517,0.00013,24.09288]
[1776238883755,42.03,73656.7,4.2,0.32487,0.00013,24.08285]
[1776238890199,42.04,73658.16,4.2,0.32507,0.00013,24.0893]
[1776238895507,42.04,73660.4,4.2,0.32535,0.00013,24.09572]
[1776238900543,42.04,73662.21,4.2,0.32559,0.00013,24.10354]
[1776238901550,42.04,73662.06,4.2,0.32557,0.00013,24.10296]
[1776238905578,42.04,73662.03,4.2,0.32557,0.00013,24.103]
[1776238907593,42.04,73661.93,4.2,0.32556,0.00013,24.10262]
[1776238912615,42.05,73659.19,4.2,0.32522,0.00013,24.09135]
[1776238917663,42.05,73658.14,4.2,0.32509,0.00013,24.08726]
[1776238922698,42.05,73656.0,4.2,0.32483,0.00013,24.07852]
[1776238924713,42.05,73647.12,4.2,0.3237,0.00013,24.04115]
[1776238929436,42.05,73646.38,4.2,0.32361,0.00013,24.0383]
[1776238929441,42.05,73646.18,4.2,0.32359,0.00013,24.03765]
[1776238933042,42.06,73644.43,4.2,0.32337,0.00013,24.03034]
[1776238938811,42.06,73642.63,4.2,0.32316,0.00013,24.02311]
[1776238943523,42.06,73642.62,4.2,0.32316,0.00013,24.02325]
[1776238944429,42.06,73640.66,4.2,0.32291,0.00013,24.01506]
[1776238950172,42.06,73632.21,4.2,0.32183,0.00013,23.97887]
[1776238954878,42.06,73634.93,4.2,0.32215,0.00013,23.98678]
[1776238955175,42.06,73634.93,4.2,0.32215,0.00013,23.98678]
[1776238960965,42.05,73634.99,4.2,0.32214,0.00013,23.98656]
[1776238966000,42.05,73635.81,4.2,0.32223,0.00013,23.9897]
[1776238969259,42.05,73635.84,4.2,0.32223,0.00013,23.98969]
[1776238969292,42.05,73635.84,4.2,0.32223,0.00013,23.98969]
[1776238969305,42.05,73635.84,4.2,0.32223,0.00013,23.98969]
[1776238970668,42.05,73635.19,4.2,0.32215,0.00013,23.98684]
[1776238977611,42.05,73633.93,4.2,0.32197,0.00013,23.98098]
[1776238983431,42.05,73634.83,4.2,0.32209,0.00013,23.98497]
[1776238989297,42.05,73629.05,4.2,0.32135,0.00013,23.96019]
[1776238995203,42.04,73628.88,4.2,0.32132,0.00013,23.95907]
[1776239001245,42.04,73628.69,4.2,0.32128,0.00013,23.95794]
[1776239005469,42.04,73628.58,4.2,0.32126,0.00013,23.95732]
[1776239014336,42.04,73627.12,4.2,0.32104,0.00013,23.94723]
[1776239014879,42.04,73627.12,4.2,0.32104,0.00013,23.94723]
[1776239019638,42.04,73629.61,4.2,0.32135,0.00013,23.95771]
[1776239025413,42.03,73630.26,4.2,0.32142,0.00013,23.96013]
[1776239030677,42.03,73628.15,4.2,0.32115,0.00013,23.95088]
[1776239031039,42.03,73628.15,4.2,0.32115,0.00013,23.95078]
[1776239031455,42.03,73636.37,4.2,0.32219,0.00013,23.98591]
[1776239031988,42.03,73636.37,4.2,0.32219,0.00013,23.98591]
[1776239032373,42.03,73636.37,4.2,0.32219,0.00013,23.98591]
[1776239032462,42.03,73645.2,4.2,0.32332,0.00013,24.02342]
[1776239037496,42.03,73652.2,4.2,0.3242,0.00013,24.05255]
[1776239042532,42.02,73649.84,4.2,0.32387,0.00013,24.04178]
[1776239047081,42.02,73650.47,4.2,0.32393,0.00013,24.04395]
[1776239048401,42.02,73650.11,4.2,0.32389,0.00013,24.04245]
[1776239048407,42.02,73650.11,4.2,0.32389,0.00013,24.04245]
[1776239048432,42.02,73650.11,4.2,0.32389,0.00013,24.04245]
[1776239048455,42.02,73650.11,4.2,0.32389,0.00013,24.04245]
[1776239048574,42.02,73642.07,4.2,0.32286,0.00013,24.00833]
[1776239049580,42.01,73634.28,4.2,0.32186,0.00013,23.97495]
[1776239054616,42.01,73630.7,4.2,0.32139,0.00013,23.95934]
[1776239064686,42.01,73630.77,4.2,0.32139,0.00013,23.9591]
[1776239067569,42.01,73631.16,4.2,0.32143,0.00013,23.96066]
[1776239072742,42.0,73631.97,4.2,0.3215,0.00013,23.9604]
[1776239074283,42.0,73632.26,4.2,0.32154,0.00013,23.96159]
[1776239078930,42.0,73632.08,4.2,0.32151,0.00013,23.96056]
[1776239084826,42.0,73633.6,4.2,0.32169,0.00013,23.96676]
[1776239085696,42.0,73633.6,4.2,0.32169,0.00013,23.96676]
[1776239091531,42.0,73631.14,4.2,0.32137,0.00013,23.95609]
[1776239098924,42.0,73629.47,4.2,0.32115,0.00013,23.9485]
[1776239102489,42.0,73628.92,4.2,0.32107,0.00013,23.94607]
[1776239102583,42.0,73628.92,4.2,0.32107,0.00013,23.94607]
[1776239102719,42.0,73628.92,4.2,0.32107,0.00013,23.94607]
[1776239102952,41.99,73617.29,4.2,0.31959,0.00013,23.89598]
[1776239103862,41.99,73617.29,4.2,0.31959,0.00013,23.89598]
[1776239104571,41.99,73617.29,4.2,0.31959,0.00013,23.89598]
[1776239105704,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105752,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105770,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105787,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105821,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105831,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239105897,42.0,73611.33,4.2,0.31883,0.00013,23.87026]
[1776239106030,42.0,73611.27,4.2,0.31883,0.00013,23.87003]
[1776239106052,42.0,73611.27,4.2,0.31883,0.00013,23.87003]
[1776239106565,42.0,73611.27,4.2,0.31883,0.00013,23.87003]
[1776239106617,42.0,73611.27,4.2,0.31883,0.00013,23.87003]
[1776239106707,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107060,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107064,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107081,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107118,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107575,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107604,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107782,42.0,73601.87,4.2,0.31763,0.00013,23.8293]
[1776239107657,42.0,73594.01,4.2,0.31664,0.00013,23.79503]
[1776239108290,42.0,73594.01,4.2,0.31664,0.00013,23.79503]
[1776239108429,42.0,73594.01,4.2,0.31664,0.00013,23.79503]
[1776239108855,42.0,73594.01,4.2,0.31664,0.00013,23.79503]
[1776239108530,42.0,73606.69,4.2,0.31825,0.00013,23.85033]
[1776239109429,42.0,73606.69,4.2,0.31825,0.00013,23.85033]
[1776239109531,42.0,73622.52,4.2,0.32027,0.00013,23.91882]
[1776239111541,42.0,73621.09,4.2,0.32008,0.00013,23.91265]
[1776239112600,42.0,73621.69,4.2,0.32016,0.00013,23.91522]
[1776239118067,42.0,73623.59,4.2,0.3204,0.00013,23.92327]
[1776239120878,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239120885,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239120925,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239120944,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121044,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121089,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121230,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121262,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121606,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121785,42.0,73623.66,4.2,0.32041,0.00013,23.92355]
[1776239121675,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122087,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122146,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122268,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122549,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122661,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122767,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122769,42.0,73611.85,4.2,0.3189,0.00013,23.87257]
[1776239122879,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239123082,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239123368,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239123456,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239123625,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239123693,42.0,73570.55,4.2,0.31367,0.00013,23.69199]
[1776239124351,42.0,73569.51,4.2,0.31354,0.00013,23.68739]
[1776239124621,42.0,73569.51,4.2,0.31354,0.00013,23.68739]
[1776239124643,42.0,73569.51,4.2,0.31354,0.00013,23.68739]
[1776239124750,42.0,73569.51,4.2,0.31354,0.00013,23.68739]
[1776239124809,42.0,73569.51,4.2,0.31354,0.00013,23.68739]
[1776239126865,42.0,73565.98,4.2,0.3131,0.00013,23.67192]
[1776239127313,42.0,73566.5,4.2,0.31316,0.00013,23.6742]
[1776239128755,42.0,73566.08,4.2,0.31311,0.00013,23.67231]
[1776239128758,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129286,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129392,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129459,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129506,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129582,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129592,42.0,73562.14,4.2,0.31261,0.00013,23.6548]
[1776239129665,42.0,73569.05,4.2,0.31348,0.00013,23.68543]
[1776239130347,42.0,73569.05,4.2,0.31348,0.00013,23.68543]
[1776239130507,42.0,73569.05,4.2,0.31348,0.00013,23.68543]
[1776239130544,42.0,73569.05,4.2,0.31348,0.00013,23.68543]
[1776239130850,42.0,73569.05,4.2,0.31348,0.00013,23.68543]
[1776239130939,42.0,73567.1,4.2,0.31323,0.00013,23.67674]
[1776239132248,42.0,73566.51,4.2,0.31314,0.00013,23.67069]
[1776239132390,42.0,73566.51,4.2,0.31314,0.00013,23.67069]
[1776239132438,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239133052,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239133069,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239133235,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239133246,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239133252,42.0,73569.71,4.2,0.31354,0.00013,23.68484]
[1776239134551,42.0,73575.52,4.2,0.31428,0.00013,23.71069]
[1776239134642,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135000,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135048,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135198,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135279,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135282,42.0,73585.35,4.2,0.31553,0.00013,23.75409]
[1776239135531,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136017,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136163,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136422,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136464,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136617,42.0,73585.52,4.2,0.31556,0.00013,23.75497]
[1776239136685,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137081,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137153,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137295,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137522,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137663,42.0,73585.22,4.2,0.31551,0.00013,23.75356]
[1776239137987,42.0,73588.39,4.2,0.31592,0.00013,23.7677]
[1776239138135,42.0,73588.39,4.2,0.31592,0.00013,23.7677]
[1776239138137,42.0,73588.39,4.2,0.31592,0.00013,23.7677]
[1776239139264,42.0,73589.54,4.2,0.31607,0.00013,23.77273]
[1776239141521,42.0,73595.92,4.2,0.31689,0.00013,23.80082]
[1776239141996,42.0,73598.5,4.2,0.31721,0.00013,23.81215]
[1776239142095,42.0,73598.5,4.2,0.31721,0.00013,23.81215]
[1776239142112,42.0,73598.5,4.2,0.31721,0.00013,23.81215]
[1776239145519,42.0,73596.79,4.2,0.31701,0.00013,23.80492]
[1776239149204,42.01,73600.33,4.2,0.31746,0.00013,23.82064]
[1776239150825,42.01,73598.94,4.2,0.31729,0.00013,23.81472]
[1776239151066,42.01,73599.32,4.2,0.31734,0.00013,23.81644]
[1776239154520,42.01,73598.31,4.2,0.31722,0.00013,23.81218]
[1776239154523,42.01,73598.31,4.2,0.31722,0.00013,23.81218]
[1776239154646,42.01,73598.31,4.2,0.31722,0.00013,23.81218]
[1776239154854,42.01,73598.31,4.2,0.31722,0.00013,23.81218]
[1776239156441,42.01,73592.84,4.2,0.31653,0.00013,23.78847]
[1776239157078,42.01,73587.8,4.2,0.31589,0.00013,23.76652]
[1776239157827,42.01,73587.8,4.2,0.31589,0.00013,23.76652]
[1776239157872,42.01,73587.8,4.2,0.31589,0.00013,23.76652]
[1776239157881,42.01,73587.8,4.2,0.31589,0.00013,23.76652]
[1776239158065,42.01,73587.32,4.2,0.31584,0.00013,23.76465]
[1776239158152,42.01,73587.32,4.2,0.31584,0.00013,23.76465]
[1776239158158,42.01,73587.32,4.2,0.31584,0.00013,23.76465]
[1776239159546,42.01,73589.15,4.2,0.31607,0.00013,23.77266]
[1776239160480,42.01,73594.05,4.2,0.3167,0.00013,23.79419]
[1776239161259,42.01,73596.01,4.2,0.31695,0.00013,23.80283]
[1776239161306,42.01,73596.01,4.2,0.31695,0.00013,23.80283]
[1776239163045,42.01,73603.61,4.2,0.31792,0.00013,23.83606]
[1776239163107,42.01,73603.61,4.2,0.31792,0.00013,23.83606]
[1776239163912,42.01,73603.61,4.2,0.31792,0.00013,23.83606]
[1776239164628,42.02,73607.88,4.2,0.31846,0.00013,23.85463]
[1776239165478,42.02,73610.34,4.2,0.31877,0.00013,23.86532]
[1776239165554,42.02,73618.35,4.2,0.31979,0.00013,23.89994]
[1776239170790,42.01,73624.88,4.2,0.32062,0.00013,23.92794]
[1776239176505,42.01,73622.81,4.2,0.32035,0.00013,23.91881]
[1776239181539,42.01,73628.11,4.2,0.32102,0.00013,23.94147]
[1776239182803,42.01,73628.11,4.2,0.32102,0.00013,23.94147]
[1776239182808,42.01,73628.11,4.2,0.32102,0.00013,23.94147]
[1776239183468,42.01,73631.07,4.2,0.3214,0.00013,23.95405]
[1776239185565,42.01,73630.66,4.2,0.32135,0.00013,23.95238]
[1776239185889,42.01,73630.66,4.2,0.32135,0.00013,23.95238]
[1776239186802,42.01,73634.8,4.2,0.32188,0.00013,23.97028]
[1776239186900,42.01,73643.13,4.2,0.32295,0.00013,24.00585]
[1776239188831,42.01,73650.88,4.2,0.32394,0.00013,24.0388]
[1776239189262,42.01,73650.88,4.2,0.32394,0.00013,24.0388]
[1776239194634,42.02,73645.73,4.2,0.32327,0.00013,24.01372]
[1776239199673,42.02,73651.67,4.2,0.32403,0.00013,24.03909]
[1776239204705,42.02,73659.02,4.2,0.32498,0.00013,24.07025]
[1776239208548,42.02,73660.52,4.2,0.32517,0.00013,24.07656]
[1776239211185,42.02,73660.31,4.2,0.32514,0.00013,24.07566]
[1776239216803,42.02,73661.76,4.2,0.32533,0.00013,24.08168]
[1776239220326,42.02,73662.02,4.2,0.32536,0.00013,24.08272]
[1776239224224,42.02,73654.24,4.2,0.32436,0.00013,24.04991]
[1776239225896,42.02,73653.69,4.2,0.32429,0.00013,24.04759]
[1776239226835,42.02,73653.66,4.2,0.32429,0.00013,24.04748]
[1776239228897,42.02,73645.9,4.2,0.3233,0.00013,24.01465]
[1776239229894,42.02,73637.41,4.2,0.32222,0.00013,23.97862]
[1776239234929,42.02,73633.19,4.2,0.32169,0.00013,23.96098]
[1776239239964,42.02,73633.05,4.2,0.32169,0.00013,23.96084]
[1776239240406,42.02,73633.05,4.2,0.32169,0.00013,23.96084]
[1776239240627,42.02,73633.05,4.2,0.32169,0.00013,23.96084]
[1776239240971,42.03,73640.84,4.2,0.32268,0.00013,23.99415]
[1776239245780,42.03,73640.38,4.2,0.32263,0.00013,23.99245]
[1776239246020,42.03,73640.38,4.2,0.32263,0.00013,23.99245]
[1776239247028,42.03,73654.02,4.2,0.32438,0.00013,24.0504]
[1776239247055,42.03,73654.02,4.2,0.32438,0.00013,24.0504]
[1776239253479,42.03,73658.84,4.2,0.32498,0.00013,24.06735]
[1776239257098,42.03,73648.97,4.2,0.32372,0.00013,24.02571]
[1776239262133,42.03,73648.84,4.2,0.3237,0.00013,24.02531]
[1776239267832,42.03,73648.36,4.2,0.32365,0.00013,24.02337]
[1776239268972,42.03,73648.32,4.2,0.32364,0.00013,24.02326]
[1776239271195,42.03,73639.91,4.2,0.32257,0.00013,23.98765]
[1776239276230,42.03,73636.67,4.2,0.32217,0.00013,23.97414]
[1776239279464,42.04,73634.34,4.2,0.32188,0.00013,23.96436]
[1776239280260,42.04,73624.48,4.2,0.32062,0.00013,23.92218]
[1776239285823,42.04,73621.8,4.2,0.32028,0.00013,23.91059]
[1776239285836,42.03,73629.63,4.2,0.32127,0.00013,23.94412]
[1776239290999,42.03,73627.04,4.2,0.32094,0.00013,23.9329]
[1776239294456,42.03,73630.76,4.2,0.32141,0.00013,23.94867]
[1776239294484,42.03,73630.76,4.2,0.32141,0.00013,23.94867]
[1776239296374,42.03,73643.27,4.2,0.32301,0.00013,24.00214]
[1776239300968,42.03,73641.2,4.2,0.32275,0.00013,23.99353]
[1776239306048,42.04,73643.45,4.2,0.32305,0.00013,24.00336]
[1776239316514,42.04,73647.11,4.2,0.32351,0.00013,24.01591]
[1776239321550,42.04,73646.48,4.2,0.32343,0.00013,24.01339]
[1776239326584,42.04,73643.52,4.2,0.32306,0.00013,24.00104]
[1776239331619,42.05,73642.95,4.2,0.323,0.00013,23.99888]
[1776239336655,42.05,73643.92,4.2,0.32313,0.00013,24.00328]
[1776239341590,42.05,73642.72,4.2,0.32298,0.00013,23.99841]
[1776239346725,42.05,73644.3,4.2,0.3232,0.00013,24.00549]
[1776239347594,42.05,73644.3,4.2,0.3232,0.00013,24.00549]
[1776239352767,42.05,73644.59,4.2,0.32324,0.00013,24.00708]
[1776239357802,42.06,73644.85,4.2,0.32329,0.00013,24.00848]
[1776239362838,42.06,73644.22,4.2,0.32322,0.00013,24.00612]
[1776239363943,42.06,73644.22,4.2,0.32322,0.00013,24.00612]
[1776239366139,42.06,73641.53,4.2,0.32288,0.00013,23.99483]
[1776239366233,42.06,73640.43,4.2,0.32274,0.00013,23.9903]
[1776239366293,42.06,73640.43,4.2,0.32274,0.00013,23.9903]
[1776239366401,42.06,73640.43,4.2,0.32274,0.00013,23.9903]
[1776239366515,42.06,73640.43,4.2,0.32274,0.00013,23.9903]
[1776239366541,42.06,73640.43,4.2,0.32274,0.00013,23.9903]
[1776239367236,42.06,73633.15,4.2,0.32181,0.00013,23.95929]
[1776239367366,42.06,73633.15,4.2,0.32181,0.00013,23.95929]
[1776239367737,42.06,73633.15,4.2,0.32181,0.00013,23.95929]
[1776239367876,42.06,73641.06,4.2,0.32283,0.00013,23.99305]
[1776239370088,42.06,73642.37,4.2,0.323,0.00013,23.99872]
[1776239370479,42.06,73648.7,4.2,0.32381,0.00013,24.02569]
[1776239370502,42.06,73648.7,4.2,0.32381,0.00013,24.02569]
[1776239370625,42.06,73648.7,4.2,0.32381,0.00013,24.02569]
[1776239370951,42.06,73659.68,4.2,0.32521,0.00013,24.07205]
[1776239371272,42.06,73659.68,4.2,0.32521,0.00013,24.07205]
[1776239371576,42.06,73659.68,4.2,0.32521,0.00013,24.07205]
[1776239372023,42.06,73659.68,4.2,0.32521,0.00013,24.07205]
[1776239372049,42.06,73674.71,4.2,0.32712,0.00013,24.13159]
[1776239372623,42.06,73674.71,4.2,0.32712,0.00013,24.13159]
[1776239372877,42.06,73674.71,4.2,0.32712,0.00013,24.13159]
[1776239374028,42.06,73681.15,4.2,0.32795,0.00013,24.15835]
[1776239374467,42.06,73674.76,4.2,0.32712,0.00013,24.13168]
[1776239374555,42.06,73674.76,4.2,0.32712,0.00013,24.13168]
[1776239376013,42.06,73667.45,4.2,0.32619,0.00013,24.10113]
[1776239377346,42.06,73664.51,4.2,0.32581,0.00013,24.08872]
[1776239377413,42.06,73664.51,4.2,0.32581,0.00013,24.08872]
[1776239378011,42.06,73664.51,4.2,0.32581,0.00013,24.08872]
[1776239379013,42.06,73668.39,4.2,0.3263,0.00013,24.10497]
[1776239380349,42.06,73669.65,4.2,0.32646,0.00013,24.11018]
[1776239383234,42.06,73678.55,4.2,0.3276,0.00013,24.14717]
[1776239384054,42.06,73678.55,4.2,0.3276,0.00013,24.14717]
[1776239390031,42.06,73674.79,4.2,0.3271,0.00013,24.13107]
[1776239395067,42.05,73680.78,4.2,0.32786,0.00013,24.15567]
[1776239398901,42.05,73679.11,4.2,0.32764,0.00013,24.14849]
[1776239399128,42.05,73679.11,4.2,0.32764,0.00013,24.14849]
[1776239399328,42.05,73679.11,4.2,0.32764,0.00013,24.14849]
[1776239399336,42.05,73679.11,4.7,0.32764,0.00013,24.14849]
[1776239399519,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399717,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399822,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399827,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399842,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399889,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239399980,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400048,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400086,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400153,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400248,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400255,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400278,42.05,73675.22,4.7,0.32714,0.00013,24.13222]
[1776239400168,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239400353,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239400495,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239400737,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239400988,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239401098,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239401137,42.05,73699.44,4.7,0.33025,0.00013,24.23253]
[1776239401132,42.05,73715.08,4.7,0.33227,0.00013,24.29654]
[1776239401537,42.05,73715.08,4.7,0.33227,0.00013,24.29654]
[1776239401632,42.05,73715.08,4.7,0.33227,0.00013,24.29654]
[1776239401658,42.05,73715.08,4.7,0.33227,0.00013,24.29654]
[1776239401820,42.05,73715.08,4.7,0.33227,0.00013,24.29654]
[1776239402125,42.05,73712.97,4.7,0.33199,0.00013,24.28785]
[1776239402527,42.05,73712.97,4.7,0.33199,0.00013,24.28785]
[1776239402819,42.05,73712.97,4.7,0.33199,0.00013,24.28785]
[1776239402859,42.05,73712.97,4.7,0.33199,0.00013,24.28785]
[1776239403132,42.05,73711.86,4.7,0.33184,0.00013,24.28306]
[1776239403322,42.05,73711.86,4.7,0.33184,0.00013,24.28306]
[1776239403744,42.05,73711.86,4.7,0.33184,0.00013,24.28306]
[1776239403851,42.05,73711.86,4.7,0.33184,0.00013,24.28306]
[1776239404321,42.05,73711.28,4.7,0.33176,0.00013,24.28056]
[1776239404831,42.05,73711.28,4.7,0.33176,0.00013,24.28056]
[1776239405035,42.05,73711.28,4.7,0.33176,0.00013,24.28056]
[1776239405322,42.05,73708.69,4.7,0.33143,0.00013,24.27003]
[1776239405851,42.05,73708.69,4.7,0.33143,0.00013,24.27003]
[1776239406323,42.05,73708.81,4.7,0.33144,0.00013,24.27041]
[1776239406835,42.05,73708.81,4.7,0.33144,0.00013,24.27041]
[1776239407323,42.05,73708.99,4.7,0.33146,0.00013,24.27121]
[1776239407371,42.05,73708.99,4.7,0.33146,0.00013,24.27121]
[1776239407430,42.05,73708.99,4.7,0.33146,0.00013,24.27121]
[1776239407838,42.05,73708.99,4.7,0.33146,0.00013,24.27121]
[1776239408323,42.05,73708.71,4.7,0.33143,0.00013,24.27013]
[1776239408449,42.05,73708.71,4.7,0.33143,0.00013,24.27013]
[1776239408535,42.05,73708.71,4.7,0.33143,0.00013,24.27013]
[1776239408831,42.05,73708.71,4.7,0.33143,0.00013,24.27013]
[1776239409325,42.05,73711.09,4.7,0.33174,0.00013,24.27992]
[1776239409856,42.05,73711.09,4.7,0.33174,0.00013,24.27992]
[1776239409948,42.05,73711.09,4.7,0.33174,0.00013,24.27992]
[1776239410330,42.05,73713.18,4.7,0.332,0.00013,24.28833]
[1776239410837,42.05,73713.18,4.7,0.332,0.00013,24.28833]
[1776239410841,42.05,73713.18,4.7,0.332,0.00013,24.28833]
[1776239410847,42.05,73713.18,4.7,0.332,0.00013,24.28833]
[1776239411327,42.05,73714.03,4.7,0.33212,0.00013,24.29185]
[1776239411829,42.05,73714.03,4.7,0.33212,0.00013,24.29185]
[1776239411863,42.05,73714.03,4.7,0.33212,0.00013,24.29185]
[1776239412354,42.05,73713.25,4.7,0.33202,0.00013,24.28872]
[1776239412829,42.05,73713.25,4.7,0.33202,0.00013,24.28872]
[1776239412873,42.05,73713.25,4.7,0.33202,0.00013,24.28872]
[1776239413330,42.05,73713.11,4.7,0.332,0.00013,24.28812]
[1776239413842,42.05,73713.11,4.7,0.332,0.00013,24.28812]
[1776239413875,42.05,73713.11,4.7,0.332,0.00013,24.28812]
[1776239414125,42.05,73713.11,4.7,0.332,0.00013,24.28812]
[1776239414339,42.05,73712.3,4.7,0.33189,0.00013,24.28487]
[1776239416933,42.05,73710.45,4.7,0.33166,0.00013,24.27743]
[1776239417884,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417928,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417959,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417966,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417976,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417997,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239417999,42.05,73710.17,4.7,0.33163,0.00013,24.27635]
[1776239418236,42.05,73702.59,4.7,0.33065,0.00013,24.24536]
[1776239419139,42.05,73702.59,4.7,0.33065,0.00013,24.24536]
[1776239419670,42.05,73696.31,4.7,0.32984,0.00013,24.21944]
[1776239419869,42.05,73696.31,4.7,0.32984,0.00013,24.21944]
[1776239420359,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239420398,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239420442,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239420557,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239420668,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239420677,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239421021,42.05,73696.4,4.7,0.32985,0.00013,24.21974]
[1776239421259,42.05,73711.45,4.7,0.33179,0.00013,24.28147]
[1776239422913,42.05,73719.1,4.7,0.33278,0.00013,24.31281]
[1776239424773,42.05,73718.21,4.7,0.33267,0.00013,24.30922]
[1776239424826,42.05,73718.21,4.7,0.33267,0.00013,24.30922]
[1776239426420,42.05,73721.4,4.7,0.33308,0.00013,24.32226]
[1776239427192,42.05,73721.4,4.7,0.33308,0.00013,24.32226]
[1776239427258,42.05,73721.4,4.7,0.33308,0.00013,24.32226]
[1776239427357,42.05,73722.27,4.7,0.3332,0.00013,24.32584]
[1776239427853,42.05,73722.27,4.7,0.3332,0.00013,24.32584]
[1776239430203,42.05,73732.48,4.7,0.33452,0.00013,24.36714]
[1776239430535,42.05,73734.46,4.7,0.33477,0.00013,24.37512]
[1776239431204,42.05,73734.46,4.7,0.33477,0.00013,24.37512]
[1776239435365,42.05,73741.6,4.7,0.33567,0.00013,24.40028]
[1776239435380,42.05,73741.6,4.7,0.33567,0.00013,24.40028]
[1776239435505,42.05,73741.6,4.7,0.33567,0.00013,24.40028]
[1776239441404,42.05,73737.01,4.7,0.33507,0.00013,24.38163]
[1776239448094,42.05,73734.99,4.7,0.33481,0.00013,24.37342]
[1776239448110,42.05,73734.99,4.7,0.33481,0.00013,24.37342]
[1776239448206,42.05,73734.99,4.7,0.33481,0.00013,24.37342]
[1776239451354,42.05,73733.91,4.7,0.33466,0.00013,24.36901]
[1776239456508,42.05,73734.44,4.7,0.33473,0.00013,24.3711]
[1776239457849,42.05,73734.44,4.7,0.33473,0.00013,24.3711]
[1776239458107,42.05,73734.44,4.7,0.33473,0.00013,24.3711]
[1776239463440,42.05,73738.75,4.7,0.33529,0.00013,24.38837]
[1776239463535,42.05,73738.75,4.7,0.33529,0.00013,24.38837]
[1776239463618,42.05,73738.75,4.7,0.33529,0.00013,24.38837]
[1776239464344,42.05,73743.54,4.7,0.33591,0.00013,24.40756]
[1776239466632,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239466635,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239466652,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239466659,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239466801,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239466953,42.05,73751.89,4.7,0.33699,0.00013,24.44083]
[1776239467383,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239467575,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239467609,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239467749,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239467786,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239467795,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239468083,42.05,73752.29,4.7,0.33703,0.00013,24.44236]
[1776239468118,42.04,73762.03,4.7,0.3383,0.00013,24.48098]
[1776239469117,42.04,73762.03,4.7,0.3383,0.00013,24.48098]
[1776239469249,42.04,73762.03,4.7,0.3383,0.00013,24.48098]
[1776239469224,42.05,73772.42,4.7,0.33965,0.00013,24.52209]
[1776239469861,42.05,73772.42,4.7,0.33965,0.00013,24.52209]
[1776239470574,42.05,73777.73,4.7,0.34034,0.00013,24.54294]
[1776239471382,42.05,73778.93,4.7,0.3405,0.00013,24.54766]
[1776239472130,42.05,73778.93,4.7,0.3405,0.00013,24.54766]
[1776239474728,42.05,73780.51,4.7,0.34071,0.00013,24.55389]
[1776239475608,42.05,73777.29,4.7,0.34029,0.00013,24.54129]
[1776239475944,42.05,73777.29,4.7,0.34029,0.00013,24.54129]
[1776239481700,42.05,73772.44,4.7,0.33966,0.00013,24.52244]
[1776239482962,42.05,73776.2,4.7,0.34016,0.00013,24.53725]
[1776239488743,42.05,73777.5,4.7,0.34033,0.00013,24.54247]
[1776239493777,42.05,73774.96,4.7,0.33998,0.00013,24.52927]
[1776239496799,42.05,73767.35,4.7,0.339,0.00013,24.49945]
[1776239500827,42.05,73775.1,4.7,0.34001,0.00013,24.53017]
[1776239505862,42.06,73777.55,4.7,0.34034,0.00013,24.53989]
[1776239509263,42.06,73780.18,4.7,0.34068,0.00013,24.55023]
[1776239511904,42.06,73789.94,4.7,0.34195,0.00013,24.5883]
[1776239516928,42.05,73793.41,4.7,0.3424,0.00013,24.60171]
[1776239520658,42.05,73796.28,4.7,0.34277,0.00013,24.6127]
[1776239520750,42.05,73796.28,4.7,0.34277,0.00013,24.6127]
[1776239520789,42.05,73796.28,4.7,0.34277,0.00013,24.6127]
[1776239521021,42.05,73796.28,4.7,0.34277,0.00013,24.6127]
[1776239521046,42.05,73796.28,4.7,0.34277,0.00013,24.6127]
[1776239521513,42.05,73799.68,4.7,0.34322,0.00013,24.62581]
[1776239521749,42.05,73799.68,4.7,0.34322,0.00013,24.62581]
[1776239522526,42.05,73800.41,4.7,0.34331,0.00013,24.62858]
[1776239522531,42.05,73800.41,4.7,0.34331,0.00013,24.62858]
[1776239524356,42.05,73800.97,4.7,0.34338,0.00013,24.63069]
[1776239528115,42.05,73802.79,4.7,0.34361,0.00013,24.63742]
[1776239528594,42.05,73802.74,4.7,0.3436,0.00013,24.63716]
[1776239528610,42.05,73802.74,4.7,0.3436,0.00013,24.63716]
[1776239529102,42.05,73802.74,4.7,0.3436,0.00013,24.63716]
[1776239532164,42.05,73802.15,4.7,0.34352,0.00013,24.63477]
[1776239536050,42.05,73802.21,4.7,0.34352,0.00013,24.63477]
[1776239536186,42.05,73802.21,4.7,0.34352,0.00013,24.63477]
[1776239537053,42.05,73795.27,4.7,0.34261,0.00013,24.60788]
[1776239537510,42.04,73798.81,4.7,0.34307,0.00013,24.62153]
[1776239537553,42.04,73798.81,4.7,0.34307,0.00013,24.62153]
[1776239541690,42.04,73803.08,4.7,0.34362,0.00013,24.63783]
[1776239542489,42.04,73803.4,4.7,0.34366,0.00013,24.63901]
[1776239542504,42.04,73803.4,4.7,0.34366,0.00013,24.63901]
[1776239545967,42.04,73801.3,4.7,0.34338,0.00013,24.63073]
[1776239551179,42.04,73804.57,4.7,0.34377,0.00013,24.63964]
[1776239554065,42.04,73800.3,4.7,0.34321,0.00013,24.6231]
[1776239554252,42.04,73800.3,4.7,0.34321,0.00013,24.6231]
[1776239555221,42.04,73795.35,4.7,0.34256,0.00013,24.60384]
[1776239561249,42.03,73787.73,4.7,0.34156,0.00013,24.57409]
[1776239566283,42.03,73790.18,4.7,0.34188,0.00013,24.58357]
[1776239571319,42.03,73791.66,4.7,0.34207,0.00013,24.58926]
[1776239576354,42.03,73788.59,4.7,0.34167,0.00013,24.57724]
[1776239578552,42.03,73790.72,4.7,0.34195,0.00013,24.58552]
[1776239579841,42.03,73796.77,4.7,0.34274,0.00013,24.609]
[1776239582083,42.03,73797.9,4.7,0.34288,0.00013,24.61331]
[1776239582093,42.03,73797.9,4.7,0.34288,0.00013,24.61331]
[1776239584710,42.03,73791.37,4.7,0.34202,0.00013,24.58789]
[1776239585980,42.03,73787.99,4.7,0.34158,0.00013,24.57472]
[1776239586292,42.03,73787.99,4.7,0.34158,0.00013,24.57472]
[1776239586324,42.03,73787.99,4.7,0.34158,0.00013,24.57472]
[1776239590871,42.03,73786.97,4.7,0.34145,0.00013,24.57074]
[1776239591066,42.03,73786.97,4.7,0.34145,0.00013,24.57074]
[1776239592114,42.03,73787.12,4.7,0.34147,0.00013,24.57132]
[1776239592211,42.03,73773.8,4.7,0.33973,0.00013,24.51915]
[1776239592836,42.03,73773.8,4.7,0.33973,0.00013,24.51915]
[1776239594662,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594702,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594746,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594869,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594875,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594933,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239594944,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239595154,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239595459,42.03,73769.51,4.7,0.33918,0.00013,24.50234]
[1776239595172,42.03,73771.4,4.7,0.33943,0.00013,24.50985]
[1776239595518,42.03,73771.4,4.7,0.33943,0.00013,24.50985]
[1776239595631,42.03,73771.4,4.7,0.33943,0.00013,24.50985]
[1776239595633,42.03,73771.4,4.7,0.33943,0.00013,24.50985]
[1776239596202,42.03,73771.4,4.7,0.33943,0.00013,24.50985]
[1776239596304,42.03,73751.68,4.7,0.33685,0.00013,24.43142]
[1776239597592,42.03,73745.71,4.7,0.33608,0.00013,24.40757]
[1776239598039,42.03,73745.71,4.7,0.33608,0.00013,24.40757]
[1776239598784,42.03,73745.48,4.7,0.33605,0.00013,24.40661]
[1776239600180,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600189,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600190,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600219,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600287,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600294,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600319,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600454,42.03,73748.21,4.7,0.3364,0.00013,24.41749]
[1776239600557,42.03,73748.95,4.7,0.33649,0.00013,24.42035]
[1776239600593,42.03,73757.16,4.7,0.33756,0.00013,24.45307]
[1776239601501,42.03,73757.16,4.7,0.33756,0.00013,24.45307]
[1776239601541,42.03,73766.34,4.7,0.33875,0.00013,24.48939]
[1776239606576,42.02,73767.77,4.7,0.33892,0.00013,24.49455]
[1776239611610,42.02,73768.24,4.7,0.33894,0.00013,24.49254]
[1776239616646,42.01,73765.72,4.7,0.3386,0.00013,24.48209]
[1776239622218,42.01,73764.78,4.7,0.33846,0.00013,24.47799]
[1776239622247,42.01,73762.55,4.7,0.33817,0.00013,24.46906]
[1776239627121,42.01,73759.33,4.7,0.33776,0.00013,24.45647]
[1776239627131,42.01,73759.33,4.7,0.33776,0.00013,24.45647]
[1776239627763,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239627805,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239627849,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239627850,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239627854,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239627876,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239628040,42.01,73759.19,4.7,0.33774,0.00013,24.45601]
[1776239628048,42.01,73757.95,4.7,0.33758,0.00013,24.45118]
[1776239628793,42.01,73749.38,4.7,0.33647,0.00013,24.41694]
[1776239629520,42.01,73749.38,4.7,0.33647,0.00013,24.41694]
[1776239630430,42.01,73749.38,4.7,0.33647,0.00013,24.41694]
[1776239631259,42.01,73750.67,4.7,0.33663,0.00013,24.42206]
[1776239633975,42.01,73741.68,4.7,0.33546,0.00013,24.38597]
[1776239634543,42.01,73737.73,4.7,0.33495,0.00013,24.37007]
[1776239634927,42.01,73737.73,4.7,0.33495,0.00013,24.37007]
[1776239637907,42.01,73735.32,4.7,0.33464,0.00013,24.36038]
[1776239638311,42.01,73735.32,4.7,0.33464,0.00013,24.36038]
[1776239641172,42.01,73735.8,4.7,0.3347,0.00013,24.36234]
[1776239641200,42.01,73735.8,4.7,0.3347,0.00013,24.36234]
[1776239641264,42.01,73735.8,4.7,0.3347,0.00013,24.36234]
[1776239642539,42.01,73732.97,4.7,0.33434,0.00013,24.35093]
[1776239642907,42.01,73732.97,4.7,0.33434,0.00013,24.35093]
[1776239643168,42.01,73732.97,4.7,0.33434,0.00013,24.35093]
[1776239643534,42.01,73733.83,4.7,0.33445,0.00013,24.35432]
[1776239643565,42.01,73733.83,4.7,0.33445,0.00013,24.35432]
[1776239643970,42.01,73733.83,4.7,0.33445,0.00013,24.35432]
[1776239644279,42.01,73741.43,4.7,0.33543,0.00013,24.38492]
[1776239645004,42.01,73741.43,4.7,0.33543,0.00013,24.38492]
[1776239645376,42.01,73741.43,4.7,0.33543,0.00013,24.38492]
[1776239645411,42.01,73741.43,4.7,0.33543,0.00013,24.38492]
[1776239645743,42.01,73744.51,4.7,0.33583,0.00013,24.39725]
[1776239646008,42.01,73744.51,4.7,0.33583,0.00013,24.39725]
[1776239646196,42.01,73744.51,4.7,0.33583,0.00013,24.39725]
[1776239646198,42.01,73744.51,4.7,0.33583,0.00013,24.39725]
[1776239648832,42.01,73739.67,4.7,0.3352,0.00013,24.37778]
[1776239648863,42.01,73739.67,4.7,0.3352,0.00013,24.37778]
[1776239648947,42.01,73739.67,4.7,0.3352,0.00013,24.37778]
[1776239648953,42.01,73739.67,4.7,0.3352,0.00013,24.37778]
[1776239650555,42.01,73732.4,4.7,0.33426,0.00013,24.34847]
[1776239650570,42.01,73732.4,4.7,0.33426,0.00013,24.34847]
[1776239655660,42.01,73738.71,4.7,0.33508,0.00013,24.37393]
[1776239656010,42.01,73738.71,4.7,0.33508,0.00013,24.37393]
[1776239658130,42.01,73733.5,4.7,0.3344,0.00013,24.35289]
[1776239659124,42.01,73733.25,4.7,0.33437,0.00013,24.35186]
[1776239661578,42.01,73738.27,4.7,0.33502,0.00013,24.3721]
[1776239667464,42.01,73738.95,4.7,0.3351,0.00013,24.37466]
[1776239667492,42.01,73738.95,4.7,0.3351,0.00013,24.37466]
[1776239667513,42.01,73738.95,4.7,0.3351,0.00013,24.37466]
[1776239667971,42.01,73739.02,4.7,0.33511,0.00013,24.37485]
[1776239667990,42.01,73739.02,4.7,0.33511,0.00013,24.37485]
[1776239668015,42.01,73739.02,4.7,0.33511,0.00013,24.37485]
[1776239671223,42.01,73747.64,4.7,0.33622,0.00013,24.40939]
[1776239671228,42.01,73747.64,4.7,0.33622,0.00013,24.40939]
[1776239671766,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239671882,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239671931,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239671991,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239672009,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239672012,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239672102,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239672286,42.01,73747.99,4.7,0.33625,0.00013,24.40738]
[1776239674118,42.01,73739.81,4.7,0.33518,0.00013,24.37447]
[1776239678357,42.01,73739.48,4.7,0.33514,0.00013,24.37311]
[1776239679030,42.01,73738.84,4.7,0.33505,0.00013,24.37051]
[1776239684188,42.01,73734.18,4.7,0.33445,0.00013,24.35173]
[1776239685515,42.01,73734.18,4.7,0.33445,0.00013,24.35173]
[1776239685526,42.01,73734.18,4.7,0.33445,0.00013,24.35173]
[1776239685772,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239685819,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239685863,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239685884,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239685924,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239685947,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239686048,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239686118,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239686227,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239686292,42.01,73734.0,4.7,0.33443,0.00013,24.35101]
[1776239686851,42.01,73733.24,4.7,0.33433,0.00013,24.34796]
[1776239686976,42.01,73733.24,4.7,0.33433,0.00013,24.34796]
[1776239687086,42.01,73733.24,4.7,0.33433,0.00013,24.34796]
[1776239687197,42.01,73733.24,4.7,0.33433,0.00013,24.34796]
[1776239687707,42.01,73738.78,4.7,0.33505,0.00013,24.37035]
[1776239687986,42.01,73738.78,4.7,0.33505,0.00013,24.37035]
[1776239688396,42.01,73738.78,4.7,0.33505,0.00013,24.37035]
[1776239688456,42.01,73747.19,4.7,0.33614,0.00013,24.40414]
[1776239689078,42.01,73747.19,4.7,0.33614,0.00013,24.40414]
[1776239689097,42.01,73747.19,4.7,0.33614,0.00013,24.40414]
[1776239689230,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239689813,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239689849,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239689909,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239690079,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239690159,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239690449,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239690543,42.01,73753.04,4.7,0.3369,0.00013,24.42753]
[1776239690454,42.01,73766.28,4.7,0.33863,0.00013,24.48027]
[1776239690756,42.01,73766.28,4.7,0.33863,0.00013,24.48027]
[1776239691285,42.01,73766.28,4.7,0.33863,0.00013,24.48027]
[1776239691461,42.01,73766.28,4.7,0.33863,0.00013,24.48027]
[1776239691546,42.01,73777.68,4.7,0.34012,0.00013,24.52539]
[1776239693149,42.01,73782.0,4.7,0.34068,0.00013,24.54233]
[1776239693171,42.01,73782.0,4.7,0.34068,0.00013,24.54233]
[1776239694742,42.01,73784.14,4.7,0.34096,0.00013,24.55078]
[1776239695826,42.01,73783.97,4.7,0.34094,0.00013,24.55011]
[1776239698921,42.01,73782.41,4.7,0.34074,0.00013,24.54405]
[1776239698942,42.01,73782.41,4.7,0.34074,0.00013,24.54405]
[1776239700046,42.01,73783.49,4.7,0.34088,0.00013,24.54829]
[1776239700841,42.01,73783.17,4.7,0.34084,0.00013,24.54705]
[1776239701277,42.01,73783.17,4.7,0.34084,0.00013,24.54705]
[1776239702518,42.01,73786.02,4.7,0.34121,0.00013,24.55821]
[1776239702549,42.01,73786.02,4.7,0.34121,0.00013,24.55821]
[1776239702554,42.01,73786.02,4.7,0.34121,0.00013,24.55821]
[1776239702708,42.01,73788.39,4.7,0.34152,0.00013,24.56747]
[1776239702782,42.01,73788.39,4.7,0.34152,0.00013,24.56747]
[1776239702799,42.01,73788.39,4.7,0.34152,0.00013,24.56747]
[1776239702889,42.01,73788.39,4.7,0.34152,0.00013,24.56747]
[1776239703025,42.01,73788.39,4.7,0.34152,0.00013,24.56747]
[1776239703340,42.01,73799.27,4.7,0.34294,0.00013,24.60976]
[1776239704082,42.01,73799.27,4.7,0.34294,0.00013,24.60976]
[1776239704661,42.01,73804.21,4.7,0.34359,0.00013,24.62881]
[1776239704764,42.01,73804.21,4.7,0.34359,0.00013,24.62881]
[1776239704775,42.01,73804.21,4.7,0.34359,0.00013,24.62881]
[1776239706076,42.01,73797.92,4.7,0.34276,0.00013,24.60442]
[1776239707728,42.01,73787.5,4.7,0.3414,0.00013,24.56385]
[1776239713068,42.01,73779.24,4.7,0.34032,0.00013,24.53157]
[1776239715734,42.01,73775.99,4.7,0.3399,0.00013,24.51889]
[1776239715943,42.01,73775.99,4.7,0.3399,0.00013,24.51889]
[1776239721468,42.01,73767.86,4.7,0.33886,0.00013,24.48722]
[1776239726503,42.02,73767.47,4.7,0.33882,0.00013,24.48599]
[1776239726633,42.02,73767.47,4.7,0.33882,0.00013,24.48599]
[1776239727350,42.02,73767.47,4.7,0.33882,0.00013,24.48599]
[1776239727510,42.02,73765.08,4.7,0.33851,0.00013,24.47658]
[1776239732545,42.02,73763.13,4.7,0.33825,0.00013,24.46578]
[1776239733092,42.02,73763.13,4.7,0.33825,0.00013,24.46578]
[1776239738586,42.02,73761.97,4.7,0.33811,0.00013,24.46156]
[1776239738965,42.02,73761.97,4.7,0.33811,0.00013,24.46156]
[1776239742347,42.03,73757.86,4.7,0.33758,0.00013,24.44546]
[1776239747650,42.03,73754.22,4.7,0.33711,0.00013,24.43095]
[1776239752685,42.02,73760.89,4.7,0.33797,0.00013,24.45737]
[1776239757719,42.02,73762.35,4.7,0.33815,0.00013,24.46295]
[1776239761192,42.02,73761.99,4.7,0.3381,0.00013,24.46143]
[1776239764146,42.02,73762.56,4.7,0.33818,0.00013,24.46362]
[1776239764216,42.02,73762.38,4.7,0.33815,0.00013,24.46287]
[1776239769803,42.03,73762.08,4.7,0.33813,0.00013,24.46218]
[1776239773159,42.03,73762.44,4.7,0.33818,0.00013,24.46377]
[1776239773162,42.03,73762.44,4.7,0.33818,0.00013,24.46377]
[1776239773247,42.03,73763.9,4.7,0.33838,0.00013,24.46963]
[1776239774396,42.03,73763.9,4.7,0.33838,0.00013,24.46963]
[1776239774585,42.03,73763.9,4.7,0.33838,0.00013,24.46963]
[1776239774651,42.03,73764.05,4.7,0.3384,0.00013,24.47032]
[1776239780417,42.03,73763.11,4.7,0.33829,0.00013,24.46686]
[1776239780453,42.03,73761.25,4.7,0.33805,0.00013,24.45964]
[1776239781329,42.03,73761.25,4.7,0.33805,0.00013,24.45964]
[1776239782462,42.03,73761.21,4.7,0.33804,0.00013,24.45948]
[1776239787349,42.03,73760.17,4.7,0.3379,0.00013,24.45517]
[1776239787898,42.03,73760.28,4.7,0.33791,0.00013,24.45553]
[1776239788942,42.03,73760.98,4.7,0.338,0.00013,24.45831]
[1776239794249,42.03,73768.63,4.7,0.33897,0.00013,24.48494]
[1776239794308,42.03,73768.63,4.7,0.33897,0.00013,24.48488]
[1776239800014,42.03,73765.46,4.7,0.33857,0.00013,24.4727]
[1776239801543,42.03,73765.46,4.7,0.33857,0.00013,24.4727]
[1776239803547,42.03,73767.39,4.7,0.33882,0.00013,24.48045]
[1776239803893,42.03,73768.93,4.7,0.33903,0.00013,24.48663]
[1776239804276,42.03,73768.93,4.7,0.33903,0.00013,24.48663]
[1776239804304,42.03,73768.18,4.7,0.33893,0.00013,24.48367]
[1776239809555,42.03,73770.09,4.7,0.33918,0.00013,24.49131]
[1776239809639,42.03,73770.09,4.7,0.33918,0.00013,24.49135]
[1776239814306,42.03,73774.1,4.7,0.33971,0.00013,24.50721]
[1776239814307,42.03,73774.1,4.7,0.33971,0.00013,24.50721]
[1776239814527,42.03,73774.1,4.7,0.33971,0.00013,24.50721]
[1776239814559,42.03,73774.1,4.7,0.33971,0.00013,24.50721]
[1776239815587,42.03,73774.16,4.7,0.33972,0.00013,24.50754]
[1776239815685,42.03,73782.63,4.7,0.34082,0.00013,24.54076]
[1776239817519,42.03,73784.75,4.7,0.3411,0.00013,24.54905]
[1776239817563,42.03,73784.75,4.7,0.3411,0.00013,24.54905]
[1776239819113,42.03,73785.35,4.7,0.34118,0.00013,24.55138]
[1776239820902,42.03,73781.9,4.7,0.34073,0.00013,24.53788]
[1776239820956,42.03,73781.9,4.7,0.34073,0.00013,24.53788]
[1776239822219,42.03,73788.28,4.7,0.34156,0.00013,24.5628]
[1776239828211,42.02,73790.26,4.7,0.34176,0.00013,24.56897]
[1776239833247,42.02,73786.05,4.7,0.34121,0.00013,24.55247]
[1776239836657,42.02,73785.65,4.7,0.34116,0.00013,24.5509]
[1776239837307,42.02,73785.2,4.7,0.3411,0.00013,24.54913]
[1776239837413,42.02,73785.2,4.7,0.3411,0.00013,24.54913]
[1776239837420,42.02,73782.95,4.7,0.3408,0.00013,24.54033]
[1776239838443,42.02,73782.95,4.7,0.3408,0.00013,24.54033]
[1776239839516,42.02,73776.23,4.7,0.33993,0.00013,24.51394]
[1776239839603,42.02,73773.56,4.7,0.33958,0.00013,24.50339]
[1776239840302,42.02,73781.1,4.7,0.34056,0.00013,24.53301]
[1776239846345,42.02,73786.22,4.7,0.34123,0.00013,24.55303]
[1776239850961,42.02,73787.36,4.7,0.34138,0.00013,24.55745]
[1776239853393,42.02,73800.34,4.7,0.34305,0.00013,24.60449]
[1776239858257,42.0,73801.72,4.7,0.34316,0.00013,24.60801]
[1776239859472,42.0,73802.18,4.7,0.34321,0.00013,24.60932]
[1776239859487,42.0,73802.18,4.7,0.34321,0.00013,24.60932]
[1776239863648,41.98,73808.06,4.7,0.34393,0.00013,24.63087]
[1776239863680,41.98,73808.06,4.7,0.34393,0.00013,24.63087]
[1776239864474,41.97,73806.83,4.7,0.34373,0.00013,24.62494]
[1776239869509,41.96,73804.48,4.7,0.34338,0.00013,24.6147]
[1776239873129,41.96,73807.2,4.7,0.34373,0.00013,24.62501]
[1776239874513,41.96,73807.38,4.7,0.34375,0.00013,24.62564]
[1776239879579,41.96,73805.74,4.7,0.34352,0.00013,24.61888]
[1776239882600,41.95,73797.55,4.7,0.34244,0.00013,24.58698]
[1776239883718,41.95,73797.55,4.7,0.34244,0.00013,24.58698]
[1776239889649,41.95,73790.21,4.7,0.34147,0.00013,24.55824]
[1776239895056,41.95,73790.23,4.7,0.34147,0.00013,24.55828]
[1776239900355,41.95,73788.26,4.7,0.34121,0.00013,24.55052]
[1776239905782,41.95,73793.77,4.7,0.34193,0.00013,24.57197]
[1776239910796,41.95,73788.34,4.7,0.34122,0.00013,24.55068]
[1776239916574,41.95,73788.98,4.7,0.34128,0.00013,24.54979]
[1776239921873,41.95,73789.05,4.7,0.34129,0.00013,24.54999]
[1776239926907,41.95,73788.08,4.7,0.34116,0.00013,24.54616]
[1776239930259,41.95,73787.65,4.7,0.3411,0.00013,24.54446]
[1776239930315,41.95,73787.65,4.7,0.3411,0.00013,24.54446]
[1776239933059,41.95,73779.98,4.7,0.34009,0.00013,24.5141]
[1776239935812,41.94,73779.11,4.7,0.33997,0.00013,24.51043]
[1776239941430,41.94,73776.7,4.7,0.33963,0.00013,24.50025]
[1776239941590,41.94,73776.7,4.7,0.33963,0.00013,24.50025]
[1776239941592,41.94,73776.7,4.7,0.33963,0.00013,24.50025]
[1776239943432,41.94,73773.67,4.7,0.33923,0.00013,24.48808]
[1776239945037,41.93,73762.75,4.7,0.33779,0.00013,24.44452]
[1776239950072,41.93,73761.17,4.7,0.33758,0.00013,24.43792]
[1776239955107,41.93,73763.71,4.7,0.3379,0.00013,24.44772]
[1776239961149,41.92,73766.55,4.7,0.33825,0.00013,24.45855]
[1776239964498,41.92,73766.41,4.7,0.33823,0.00013,24.45783]
[1776239964500,41.92,73766.41,4.7,0.33823,0.00013,24.45783]
[1776239970436,41.92,73765.96,4.7,0.33815,0.00013,24.45553]
[1776239970456,41.92,73765.96,4.7,0.33815,0.00013,24.45553]
[1776239976255,41.91,73763.31,4.7,0.33777,0.00013,24.44111]
[1776239979089,41.91,73763.45,4.7,0.33778,0.00013,24.44152]
[1776239980072,41.91,73763.38,4.7,0.33777,0.00013,24.44117]
[1776239981175,41.91,73763.45,4.7,0.33777,0.00013,24.44138]
[1776239985472,41.91,73763.16,4.7,0.33773,0.00013,24.44011]
[1776239985784,41.91,73763.16,4.7,0.33773,0.00013,24.44011]
[1776239987547,41.91,73763.23,4.7,0.33773,0.00013,24.44017]
[1776239991808,41.9,73763.09,4.7,0.33771,0.00013,24.43933]
[1776239993499,41.9,73764.35,4.7,0.33786,0.00013,24.4442]
[1776239993598,41.9,73769.08,4.7,0.33848,0.00013,24.46293]
[1776239994920,41.9,73770.55,4.7,0.33867,0.00013,24.46867]
[1776239995672,41.9,73770.55,4.7,0.33867,0.00013,24.46867]
[1776239995724,41.9,73770.51,4.7,0.33865,0.00013,24.46815]
[1776239999010,41.9,73770.76,4.7,0.33868,0.00013,24.46905]
[1776239999180,41.9,73770.76,4.7,0.33868,0.00013,24.46905]
[1776239999231,41.9,73770.76,4.7,0.33868,0.00013,24.46905]
[1776239999402,41.9,73770.76,4.7,0.33868,0.00013,24.46905]
[1776240000698,41.9,73770.76,4.7,0.33867,0.00013,24.46886]
[1776240000087,41.9,73770.76,4.7,0.33867,0.00013,24.46886]
[1776240010619,41.9,73770.76,4.7,0.33867,0.00013,24.46886]
[1776240010627,41.9,73760.26,4.7,0.3373,0.00013,24.42699]
[1776240013267,41.9,73755.26,4.7,0.33665,0.00013,24.407]
[1776240013871,41.9,73755.26,4.7,0.33665,0.00013,24.407]
[1776240014526,41.9,73743.84,4.7,0.33516,0.00013,24.3611]
[1776240015897,41.9,73743.84,4.7,0.33516,0.00013,24.3611]
[1776240017380,41.9,73739.31,4.7,0.33457,0.00013,24.34281]
[1776240022600,41.9,73737.23,4.7,0.3343,0.00013,24.33439]
[1776240025619,41.9,73745.55,4.7,0.33538,0.00013,24.368]
[1776240027705,41.9,73746.9,4.7,0.33556,0.00013,24.37343]
[1776240030656,41.9,73754.44,4.7,0.33654,0.00013,24.40371]
[1776240035691,41.9,73751.23,4.7,0.3361,0.00013,24.38747]
[1776240040726,41.9,73751.99,4.7,0.3362,0.00013,24.39052]
[1776240045761,41.9,73748.9,4.7,0.3358,0.00013,24.3781]
[1776240050701,41.9,73747.97,4.7,0.33568,0.00013,24.37436]
[1776240050887,41.9,73747.97,4.7,0.33568,0.00013,24.37436]
[1776240050799,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051248,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051429,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051607,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051648,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051764,41.9,73744.54,4.7,0.33523,0.00013,24.36055]
[1776240051806,41.9,73730.51,4.7,0.33341,0.00013,24.30374]
[1776240053821,41.9,73722.74,4.7,0.3324,0.00013,24.27207]
[1776240055836,41.89,73718.29,4.7,0.33182,0.00013,24.25378]
[1776240060871,41.89,73711.12,4.7,0.33088,0.00013,24.22391]
[1776240063891,41.89,73721.46,4.7,0.33221,0.00013,24.2661]
[1776240067920,41.89,73711.0,4.7,0.33084,0.00013,24.22281]
[1776240072955,41.88,73714.64,4.7,0.3313,0.00013,24.2374]
[1776240073555,41.88,73714.64,4.7,0.3313,0.00013,24.2374]
[1776240073555,41.88,73714.64,4.7,0.3313,0.00013,24.2374]
[1776240078997,41.88,73715.25,4.7,0.33136,0.00013,24.23935]
[1776240084034,41.87,73715.64,4.7,0.33139,0.00013,24.2405]
[1776240085865,41.87,73715.64,4.7,0.33139,0.00013,24.2405]
[1776240086215,41.87,73716.65,4.7,0.33152,0.00013,24.24447]
[1776240087922,41.87,73722.61,4.7,0.33229,0.00013,24.26888]
[1776240087924,41.87,73730.78,4.7,0.33334,0.00013,24.30197]
[1776240089363,41.87,73733.81,4.7,0.33374,0.00013,24.31429]
[1776240091752,41.87,73738.93,4.7,0.33439,0.00013,24.33475]
[1776240092120,41.87,73736.88,4.7,0.3341,0.00013,24.32276]
[1776240093097,41.86,73736.4,4.7,0.33403,0.00013,24.32066]
[1776240097524,41.86,73734.25,4.7,0.33373,0.00013,24.31149]
[1776240098587,41.86,73735.03,4.7,0.33382,0.00013,24.31438]
[1776240104316,41.85,73736.36,4.7,0.33397,0.00013,24.31906]
[1776240106490,41.85,73736.89,4.7,0.33403,0.00013,24.32091]
[1776240107926,41.85,73737.14,4.7,0.33405,0.00013,24.32163]
[1776240108485,41.85,73737.12,4.7,0.33405,0.00013,24.3214]
[1776240110578,41.84,73736.32,4.7,0.33394,0.00013,24.31801]
[1776240116258,41.84,73735.34,4.7,0.33377,0.00013,24.31303]
[1776240120785,41.83,73733.24,4.7,0.33349,0.00013,24.30407]
[1776240121186,41.83,73733.49,4.7,0.33351,0.00013,24.30482]
[1776240122875,41.83,73737.62,4.7,0.33405,0.00013,24.32161]
[1776240123306,41.83,73743.58,4.7,0.33481,0.00013,24.34548]
[1776240127682,41.82,73740.88,4.7,0.33444,0.00013,24.33407]
[1776240131236,41.82,73747.35,4.7,0.33527,0.00013,24.35963]
[1776240131491,41.82,73747.35,4.7,0.33527,0.00013,24.35963]
[1776240137409,41.81,73754.42,4.7,0.33614,0.00013,24.38687]
[1776240142444,41.8,73756.03,4.7,0.33632,0.00013,24.39227]
[1776240147478,41.79,73751.02,4.7,0.33563,0.00013,24.37124]
[1776240150184,41.79,73751.02,4.7,0.33562,0.00013,24.37093]
[1776240155535,41.78,73753.47,4.7,0.33589,0.00013,24.3765]
[1776240157824,41.78,73753.79,4.7,0.33592,0.00013,24.37763]
[1776240163591,41.77,73757.77,4.7,0.33641,0.00013,24.39254]
[1776240168626,41.76,73755.62,4.7,0.3361,0.00013,24.38308]
[1776240172184,41.76,73755.48,4.7,0.33607,0.00013,24.38221]
[1776240172431,41.76,73755.48,4.7,0.33607,0.00013,24.38221]
[1776240177689,41.75,73743.7,4.7,0.3345,0.00013,24.33369]
[1776240179809,41.75,73742.14,4.7,0.33429,0.00013,24.32724]
[1776240186752,41.74,73745.35,4.7,0.33467,0.00013,24.33931]
[1776240187521,41.74,73745.35,4.7,0.33467,0.00013,24.33931]
[1776240192554,41.74,73746.42,4.7,0.33479,0.00013,24.34301]
[1776240201857,41.72,73745.03,4.7,0.33456,0.00013,24.33603]
[1776240211930,41.71,73744.58,4.7,0.33444,0.00013,24.32953]
[1776240216965,41.71,73743.84,4.7,0.33432,0.00013,24.32589]
[1776240223006,41.7,73744.79,4.7,0.33442,0.00013,24.329]
[1776240230057,41.69,73748.43,4.7,0.33486,0.00013,24.3429]
[1776240230856,41.69,73748.43,4.7,0.33486,0.00013,24.3429]
[1776240233063,41.69,73753.83,4.7,0.33556,0.00013,24.36448]
[1776240240306,41.69,73755.58,4.7,0.33577,0.00013,24.37108]
[1776240242274,41.68,73757.4,4.7,0.33597,0.00013,24.37731]
[1776240243508,41.68,73757.44,4.7,0.33597,0.00013,24.37731]
[1776240246526,41.67,73757.83,4.7,0.336,0.00013,24.37839]
[1776240247661,41.67,73757.83,4.7,0.336,0.00013,24.37823]
[1776240247694,41.67,73757.83,4.7,0.336,0.00013,24.37823]
[1776240247840,41.67,73757.83,4.7,0.336,0.00013,24.37823]
[1776240247967,41.67,73757.87,4.7,0.336,0.00013,24.37822]
[1776240248447,41.67,73757.87,4.7,0.336,0.00013,24.37822]
[1776240249953,41.67,73762.33,4.7,0.33658,0.00013,24.39619]
[1776240249969,41.67,73762.33,4.7,0.33658,0.00013,24.39619]
[1776240250394,41.67,73768.9,4.7,0.33744,0.00013,24.42242]
[1776240250397,41.67,73768.9,4.7,0.33744,0.00013,24.42242]
[1776240250425,41.67,73768.9,4.7,0.33744,0.00013,24.42242]
[1776240252119,41.67,73770.09,4.7,0.33759,0.00013,24.42719]
[1776240251203,41.67,73778.41,4.7,0.33868,0.00013,24.4604]
[1776240256239,41.66,73781.11,4.7,0.33903,0.00013,24.47081]
[1776240261274,41.66,73780.27,4.7,0.3389,0.00013,24.46714]
[1776240266057,41.66,73782.41,4.7,0.33918,0.00013,24.47545]
[1776240270191,41.66,73786.77,4.7,0.33974,0.00013,24.49244]
[1776240277836,41.65,73787.18,4.7,0.33975,0.00013,24.49002]
[1776240281350,41.65,73786.12,4.7,0.3396,0.00013,24.48555]
[1776240281415,41.65,73787.97,4.7,0.33984,0.00013,24.49285]
[1776240285579,41.65,73792.26,4.7,0.34042,0.00013,24.51005]
[1776240291275,41.65,73796.9,4.7,0.34104,0.00013,24.52873]
[1776240291485,41.65,73798.95,4.7,0.34131,0.00013,24.53686]
[1776240296520,41.65,73795.63,4.7,0.34087,0.00013,24.52366]
[1776240301555,41.65,73795.61,4.7,0.34086,0.00013,24.52349]
[1776240306425,41.65,73796.22,4.7,0.34094,0.00013,24.52584]
[1776240307667,41.65,73796.22,4.7,0.34094,0.00013,24.52582]
[1776240309352,41.65,73798.0,4.7,0.34118,0.00013,24.53279]
[1776240309622,41.65,73798.0,4.7,0.34118,0.00013,24.53279]
[1776240309707,41.65,73799.05,4.7,0.34131,0.00013,24.5369]
[1776240310426,41.65,73799.05,4.7,0.34131,0.00013,24.5369]
[1776240310839,41.65,73799.05,4.7,0.34131,0.00013,24.5369]
[1776240312311,41.65,73808.0,4.7,0.3425,0.00013,24.5721]
[1776240312313,41.65,73808.0,4.7,0.3425,0.00013,24.5721]
[1776240312407,41.65,73808.0,4.7,0.3425,0.00013,24.5721]
[1776240312576,41.65,73808.0,4.7,0.3425,0.00013,24.5721]
[1776240317667,41.65,73810.15,4.7,0.34278,0.00013,24.58057]
[1776240322702,41.65,73811.73,4.7,0.34299,0.00013,24.5868]
[1776240326485,41.65,73811.35,4.7,0.34294,0.00013,24.58535]
[1776240326505,41.65,73811.35,4.7,0.34294,0.00013,24.58535]
[1776240326525,41.65,73811.35,4.7,0.34294,0.00013,24.58535]
[1776240329652,41.65,73810.69,4.7,0.34286,0.00013,24.58282]
[1776240331430,41.65,73812.37,4.7,0.34306,0.00013,24.58604]
[1776240331765,41.65,73821.82,4.7,0.34431,0.00013,24.62278]
[1776240336800,41.65,73822.16,4.7,0.34435,0.00013,24.62398]
[1776240341835,41.65,73819.05,4.7,0.34394,0.00013,24.61179]
[1776240344435,41.65,73818.24,4.7,0.34383,0.00013,24.60862]
[1776240350239,41.65,73815.81,4.7,0.34351,0.00013,24.59915]
[1776240361978,41.65,73814.68,4.7,0.34336,0.00013,24.59483]
[1776240364693,41.65,73813.2,4.7,0.34316,0.00013,24.58909]
[1776240370034,41.65,73814.62,4.7,0.34336,0.00013,24.59472]
[1776240375069,41.65,73816.65,4.7,0.34363,0.00013,24.60269]
[1776240379496,41.65,73818.71,4.7,0.3439,0.00013,24.61074]
[1776240384431,41.65,73820.79,4.7,0.34418,0.00013,24.61884]
[1776240389167,41.65,73831.13,4.7,0.34554,0.00013,24.65873]
[1776240394201,41.65,73832.75,4.7,0.34573,0.00013,24.66144]
[1776240397654,41.65,73834.89,4.7,0.34601,0.00013,24.66955]
[1776240403268,41.65,73840.72,4.7,0.34677,0.00013,24.69158]
[1776240406313,41.65,73844.04,4.7,0.3472,0.00013,24.70416]
[1776240407149,41.64,73848.85,4.7,0.34784,0.00013,24.72243]
[1776240407754,41.64,73849.79,4.7,0.34796,0.00013,24.72593]
[1776240408665,41.64,73850.44,4.7,0.34804,0.00013,24.72832]
[1776240408684,41.64,73850.44,4.7,0.34804,0.00013,24.72832]
[1776240408688,41.64,73850.44,4.7,0.34804,0.00013,24.72832]
[1776240409066,41.64,73850.44,4.7,0.34804,0.00013,24.72832]
[1776240409312,41.64,73849.37,4.7,0.3479,0.00013,24.72417]
[1776240409433,41.64,73849.37,4.7,0.3479,0.00013,24.72417]
[1776240415355,41.64,73847.1,4.7,0.3476,0.00013,24.71549]
[1776240421397,41.64,73841.63,4.7,0.34687,0.00013,24.69466]
[1776240425709,41.64,73841.44,4.7,0.34685,0.00013,24.69395]
[1776240425721,41.64,73841.44,4.7,0.34685,0.00013,24.69395]
[1776240425811,41.64,73841.44,4.7,0.34685,0.00013,24.69402]
[1776240431927,41.64,73842.58,4.7,0.347,0.00013,24.69823]
[1776240431950,41.64,73842.54,4.7,0.34699,0.00013,24.69793]
[1776240433378,41.64,73842.83,4.7,0.34703,0.00013,24.69905]
[1776240438641,41.64,73845.39,4.7,0.34737,0.00013,24.70886]
[1776240439136,41.64,73845.39,4.7,0.34737,0.00013,24.70886]
[1776240439171,41.64,73845.39,4.7,0.34737,0.00013,24.70886]
[1776240439466,41.64,73846.0,4.7,0.34745,0.00013,24.71119]
[1776240439573,41.64,73846.0,4.7,0.34745,0.00013,24.71119]
[1776240439634,41.64,73846.0,4.7,0.34745,0.00013,24.71119]
[1776240439675,41.64,73854.32,4.7,0.34855,0.00013,24.74283]
[1776240441088,41.64,73854.32,4.7,0.34855,0.00013,24.74283]
[1776240441184,41.64,73854.32,4.7,0.34855,0.00013,24.74283]
[1776240441196,41.64,73854.32,4.7,0.34855,0.00013,24.74283]
[1776240441221,41.64,73855.61,4.7,0.34872,0.00013,24.74767]
[1776240442280,41.64,73855.61,4.7,0.34872,0.00013,24.74767]
[1776240443143,41.64,73852.61,4.7,0.34832,0.00013,24.73629]
[1776240443243,41.64,73847.96,4.7,0.3477,0.00013,24.71853]
[1776240446741,41.64,73851.64,4.7,0.34819,0.00013,24.73253]
[1776240446793,41.64,73851.64,4.7,0.34819,0.00013,24.73253]
[1776240449500,41.64,73856.64,4.7,0.34885,0.00013,24.75147]
[1776240454635,41.64,73858.16,4.7,0.34903,0.00013,24.75375]
[1776240459670,41.64,73856.08,4.7,0.34875,0.00013,24.74578]
[1776240464222,41.64,73856.15,4.7,0.34876,0.00013,24.746]
[1776240468889,41.64,73856.0,4.7,0.34874,0.00013,24.74537]
[1776240474064,41.64,73855.7,4.7,0.3487,0.00013,24.74418]
[1776240474182,41.64,73855.7,4.7,0.3487,0.00013,24.74418]
[1776240474430,41.64,73855.67,4.7,0.34869,0.00013,24.74406]
[1776240475376,41.64,73855.67,4.7,0.34869,0.00013,24.74406]
[1776240479490,41.64,73845.71,4.7,0.34737,0.00013,24.70624]
[1776240479494,41.64,73845.71,4.7,0.34737,0.00013,24.70624]
[1776240479812,41.64,73842.18,4.7,0.3469,0.00013,24.69271]
[1776240486187,41.63,73837.22,4.7,0.34624,0.00013,24.6736]
[1776240486372,41.63,73837.22,4.7,0.34624,0.00013,24.6736]
[1776240487716,41.63,73837.22,4.7,0.34624,0.00013,24.67353]
[1776240489794,41.63,73837.22,4.7,0.34624,0.00013,24.67347]
[1776240489849,41.63,73837.22,4.7,0.34624,0.00013,24.67347]
[1776240495838,41.63,73837.15,4.7,0.34622,0.00013,24.67312]
[1776240497896,41.63,73837.15,4.7,0.34622,0.00013,24.67297]
[1776240498507,41.63,73837.15,4.7,0.34622,0.00013,24.67291]
[1776240503705,41.63,73832.23,4.7,0.34556,0.00013,24.65387]
[1776240505480,41.63,73832.23,4.7,0.34556,0.00013,24.65385]
[1776240505749,41.63,73832.23,4.7,0.34556,0.00013,24.65385]
[1776240513043,41.63,73832.34,4.7,0.34555,0.00013,24.65075]
[1776240515057,41.63,73824.36,4.7,0.34449,0.00013,24.61989]
[1776240516712,41.63,73821.15,4.7,0.34407,0.00013,24.60744]
[1776240519714,41.63,73819.15,4.7,0.3438,0.00013,24.59972]
[1776240525127,41.63,73815.09,4.7,0.34327,0.00013,24.58408]
[1776240534190,41.63,73815.61,4.7,0.34335,0.00013,24.58642]
[1776240536847,41.63,73815.58,4.7,0.34335,0.00013,24.58634]
[1776240540032,41.63,73815.54,4.7,0.34335,0.00013,24.58625]
[1776240540697,41.63,73815.54,4.7,0.34335,0.00013,24.58636]
[1776240541847,41.63,73811.15,4.7,0.34277,0.00013,24.56927]
[1776240543131,41.63,73804.13,4.7,0.34185,0.00013,24.54183]
[1776240543525,41.64,73802.35,4.7,0.34162,0.00013,24.5349]
[1776240547807,41.64,73797.28,4.7,0.34096,0.00013,24.51526]
[1776240548290,41.64,73794.85,4.7,0.34064,0.00013,24.50576]
[1776240551859,41.64,73791.37,4.7,0.34019,0.00013,24.49224]
[1776240552259,41.64,73791.37,4.7,0.34019,0.00013,24.49224]
[1776240557353,41.65,73785.17,4.7,0.3394,0.00013,24.46823]
[1776240559226,41.65,73790.25,4.7,0.34007,0.00013,24.48847]
[1776240559352,41.65,73790.25,4.7,0.34007,0.00013,24.48847]
[1776240559366,41.65,73796.9,4.7,0.34095,0.00013,24.51482]
[1776240560821,41.65,73801.28,4.7,0.34153,0.00013,24.53214]
[1776240567267,41.65,73802.81,4.7,0.34174,0.00013,24.53847]
[1776240572458,41.66,73802.36,4.7,0.34168,0.00013,24.53375]
[1776240577493,41.66,73802.68,4.7,0.34173,0.00013,24.5353]
[1776240582527,41.66,73803.68,4.7,0.34187,0.00013,24.53951]
[1776240588570,41.66,73803.68,4.7,0.34188,0.00013,24.53982]
[1776240590799,41.66,73803.68,4.7,0.34188,0.00013,24.53982]
[1776240591986,41.66,73803.91,4.7,0.34192,0.00013,24.54083]
[1776240594357,41.67,73796.57,4.7,0.34096,0.00013,24.51209]
[1776240594621,41.67,73792.62,4.7,0.34044,0.00013,24.49667]
[1776240594641,41.67,73789.43,4.7,0.34002,0.00013,24.48406]
[1776240595620,41.67,73781.12,4.7,0.33893,0.00013,24.4511]
[1776240600795,41.67,73777.19,4.7,0.33842,0.00013,24.43561]
[1776240602970,41.67,73775.3,4.7,0.33818,0.00013,24.42828]
[1776240603004,41.67,73775.3,4.7,0.33818,0.00013,24.42828]
[1776240603367,41.67,73775.3,4.7,0.33818,0.00013,24.42828]
[1776240608495,41.67,73773.32,4.7,0.33793,0.00013,24.42067]
[1776240608497,41.67,73773.32,4.7,0.33793,0.00013,24.42067]
[1776240608523,41.67,73773.32,4.7,0.33793,0.00013,24.42067]
[1776240608527,41.67,73773.32,4.7,0.33793,0.00013,24.42067]
[1776240610725,41.68,73763.03,4.7,0.3366,0.00013,24.37984]
[1776240611544,41.68,73763.03,4.7,0.3366,0.00013,24.37984]
[1776240611610,41.68,73763.03,4.7,0.3366,0.00013,24.37984]
[1776240611998,41.68,73763.03,4.7,0.3366,0.00013,24.37984]
[1776240614266,41.68,73759.18,4.7,0.3361,0.00013,24.36456]
[1776240618153,41.68,73756.77,4.7,0.33579,0.00013,24.35499]
[1776240621352,41.68,73754.67,4.7,0.33552,0.00013,24.34662]
[1776240621914,41.68,73754.02,4.7,0.33544,0.00013,24.34408]
[1776240621931,41.68,73754.02,4.7,0.33544,0.00013,24.34408]
[1776240622429,41.68,73754.02,4.7,0.33544,0.00013,24.34408]
[1776240623882,41.68,73749.16,4.7,0.3348,0.00013,24.32444]
[1776240623889,41.68,73749.16,4.7,0.3348,0.00013,24.32444]
[1776240623899,41.68,73746.36,4.7,0.33444,0.00013,24.31312]
[1776240624933,41.68,73746.36,4.7,0.33444,0.00013,24.31312]
[1776240629406,41.68,73745.86,4.7,0.33437,0.00013,24.31095]
[1776240630191,41.68,73745.6,4.7,0.33432,0.00013,24.30958]
[1776240630257,41.68,73745.6,4.7,0.33432,0.00013,24.30958]
[1776240630293,41.68,73745.6,4.7,0.33432,0.00013,24.30958]
[1776240630548,41.68,73745.6,4.7,0.33432,0.00013,24.30958]
[1776240630373,41.68,73745.13,4.7,0.33426,0.00013,24.30756]
[1776240630591,41.68,73745.13,4.7,0.33426,0.00013,24.30756]
[1776240631312,41.68,73745.13,4.7,0.33426,0.00013,24.30756]
[1776240631525,41.68,73753.28,4.7,0.3353,0.00013,24.33729]
[1776240632306,41.68,73753.28,4.7,0.3353,0.00013,24.33729]
[1776240632324,41.68,73761.52,4.7,0.33638,0.00013,24.37058]
[1776240633924,41.68,73762.02,4.7,0.33645,0.00013,24.37259]
[1776240638462,41.68,73759.41,4.7,0.33611,0.00013,24.362]
[1776240643963,41.68,73760.0,4.7,0.33618,0.00013,24.36426]
[1776240648999,41.68,73764.11,4.7,0.33671,0.00013,24.38073]
[1776240650607,41.68,73764.18,4.7,0.33672,0.00013,24.38098]
[1776240652641,41.68,73763.89,4.7,0.33668,0.00013,24.37982]
[1776240655349,41.68,73766.63,4.7,0.33704,0.00013,24.39077]
[1776240656860,41.68,73766.63,4.7,0.33704,0.00013,24.39074]
[1776240657899,41.68,73767.33,4.7,0.33713,0.00013,24.39356]
[1776240659785,41.68,73767.51,4.7,0.33716,0.00013,24.39424]
[1776240666119,41.67,73765.25,4.7,0.33685,0.00013,24.38492]
[1776240670415,41.67,73766.55,4.7,0.33702,0.00013,24.39004]
[1776240671615,41.67,73769.49,4.7,0.3374,0.00013,24.4018]
[1776240671786,41.67,73769.49,4.7,0.3374,0.00013,24.4018]
[1776240673168,41.67,73782.19,4.7,0.33907,0.00013,24.4525]
[1776240675317,41.67,73782.04,4.7,0.33905,0.00013,24.45186]
[1776240681225,41.67,73789.82,4.7,0.34006,0.00013,24.48231]
[1776240686111,41.67,73789.74,4.7,0.34004,0.00013,24.48193]
[1776240692301,41.66,73795.6,4.7,0.34077,0.00013,24.50098]
[1776240699140,41.66,73795.82,4.7,0.34079,0.00013,24.5016]
[1776240705395,41.65,73795.86,4.7,0.34077,0.00013,24.50098]
[1776240708851,41.65,73795.82,4.7,0.34076,0.00013,24.50074]
[1776240709427,41.65,73794.55,4.7,0.34059,0.00013,24.49566]
[1776240711856,41.65,73793.16,4.7,0.34041,0.00013,24.49035]
[1776240717483,41.66,73793.82,4.7,0.34052,0.00013,24.49353]
[1776240722641,41.66,73794.42,4.7,0.34061,0.00013,24.49626]
[1776240723095,41.66,73794.52,4.7,0.34063,0.00013,24.49675]
[1776240723160,41.66,73794.52,4.7,0.34063,0.00013,24.49675]
[1776240724441,41.66,73794.56,4.7,0.34064,0.00013,24.49699]
[1776240729523,41.67,73794.65,4.7,0.34066,0.00013,24.49778]
[1776240729637,41.67,73794.65,4.7,0.34066,0.00013,24.49778]
[1776240729750,41.67,73795.92,4.7,0.34083,0.00013,24.50288]
[1776240730574,41.67,73803.77,4.7,0.34187,0.00013,24.53383]
[1776240735609,41.67,73803.05,4.7,0.34179,0.00013,24.53129]
[1776240738133,41.67,73799.8,4.7,0.34136,0.00013,24.51865]
[1776240740845,41.67,73795.54,4.7,0.34081,0.00013,24.50211]
[1776240740866,41.67,73795.54,4.7,0.34081,0.00013,24.50211]
[1776240746687,41.68,73800.98,4.7,0.34154,0.00013,24.52395]
[1776240752380,41.68,73803.45,4.7,0.34188,0.00013,24.53391]
[1776240755355,41.68,73806.19,4.7,0.34223,0.00013,24.54139]
[1776240760787,41.68,73809.68,4.7,0.3427,0.00013,24.55538]
[1776240765574,41.69,73809.97,4.7,0.34274,0.00013,24.55663]
[1776240767613,41.69,73809.93,4.7,0.34274,0.00013,24.55656]
[1776240769871,41.69,73809.97,4.7,0.34275,0.00013,24.55683]
[1776240775895,41.69,73810.86,4.7,0.34288,0.00013,24.56054]
[1776240780535,41.69,73811.18,4.7,0.34292,0.00013,24.56189]
[1776240781949,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782112,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782127,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782174,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782246,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782342,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782380,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782386,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782513,41.69,73811.14,4.7,0.34292,0.00013,24.56179]
[1776240782755,41.69,73811.1,4.7,0.34292,0.00013,24.5617]
[1776240783373,41.69,73811.1,4.7,0.34292,0.00013,24.5617]
[1776240783490,41.69,73811.1,4.7,0.34292,0.00013,24.5617]
[1776240783677,41.69,73811.1,4.7,0.34292,0.00013,24.5617]
[1776240783692,41.69,73824.96,4.7,0.34475,0.00013,24.61553]
[1776240783734,41.69,73824.96,4.7,0.34475,0.00013,24.61553]
[1776240784089,41.69,73824.96,4.7,0.34475,0.00013,24.61553]
[1776240789694,41.69,73834.61,4.7,0.34602,0.00013,24.65257]
[1776240795029,41.69,73834.43,4.7,0.34598,0.00013,24.65159]
[1776240798163,41.69,73835.1,4.7,0.34607,0.00013,24.65408]
[1776240804113,41.68,73837.96,4.7,0.34644,0.00013,24.66477]
[1776240804445,41.68,73837.96,4.7,0.34644,0.00013,24.66477]
[1776240804459,41.68,73837.96,4.7,0.34644,0.00013,24.66477]
[1776240804485,41.68,73839.03,4.7,0.34658,0.00013,24.66877]
[1776240805638,41.68,73839.03,4.7,0.34658,0.00013,24.66877]
[1776240805696,41.68,73849.04,4.7,0.3479,0.00013,24.70696]
[1776240806685,41.68,73849.04,4.7,0.3479,0.00013,24.70696]
[1776240806688,41.68,73849.04,4.7,0.3479,0.00013,24.70696]
[1776240806751,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240807235,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240807250,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240807266,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240807581,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240807588,41.68,73855.45,4.7,0.34875,0.00013,24.73126]
[1776240808160,41.68,73860.06,4.7,0.34936,0.00013,24.74865]
[1776240808358,41.68,73870.58,4.7,0.35076,0.00013,24.78821]
[1776240810809,41.68,73872.24,4.7,0.35098,0.00013,24.79441]
[1776240810833,41.68,73872.24,4.7,0.35098,0.00013,24.79441]
[1776240812319,41.68,73870.33,4.7,0.35071,0.00013,24.78392]
[1776240812568,41.68,73870.33,4.7,0.35071,0.00013,24.78392]
[1776240812883,41.68,73869.84,4.7,0.35065,0.00013,24.78208]
[1776240813758,41.68,73864.53,4.7,0.34994,0.00013,24.76208]
[1776240819200,41.68,73861.67,4.7,0.34955,0.00013,24.75103]
[1776240821433,41.68,73861.54,4.7,0.34953,0.00013,24.75049]
[1776240824434,41.68,73856.39,4.7,0.34884,0.00013,24.73093]
[1776240830282,41.68,73858.74,4.7,0.34914,0.00013,24.7396]
[1776240833804,41.67,73858.1,4.7,0.34905,0.00013,24.73709]
[1776240837780,41.67,73858.01,4.7,0.34904,0.00013,24.73663]
[1776240837791,41.67,73858.01,4.7,0.34904,0.00013,24.73663]
[1776240838338,41.67,73857.54,4.7,0.34897,0.00013,24.73476]
[1776240840081,41.67,73856.41,4.7,0.34882,0.00013,24.73039]
[1776240845388,41.67,73856.8,4.7,0.34885,0.00013,24.73132]
[1776240849781,41.66,73857.47,4.7,0.34893,0.00013,24.73358]
[1776240853828,41.66,73859.23,4.7,0.34914,0.00013,24.73978]
[1776240854482,41.66,73859.23,4.7,0.34914,0.00013,24.73978]
[1776240854583,41.66,73860.79,4.7,0.34935,0.00013,24.74572]
[1776240857212,41.66,73860.87,4.7,0.34937,0.00013,24.74612]
[1776240857734,41.66,73860.87,4.7,0.34937,0.00013,24.74612]
[1776240858075,41.66,73860.96,4.7,0.34938,0.00013,24.74651]
[1776240858822,41.66,73860.86,4.7,0.34937,0.00013,24.7461]
[1776240861270,41.66,73864.25,4.7,0.34981,0.00013,24.7588]
[1776240862366,41.66,73864.73,4.7,0.34988,0.00013,24.76057]
[1776240863118,41.66,73865.02,4.7,0.34991,0.00013,24.76162]
[1776240863827,41.66,73871.17,4.7,0.35073,0.00013,24.78466]
[1776240864091,41.66,73871.17,4.7,0.35073,0.00013,24.78466]
[1776240864541,41.66,73871.17,4.7,0.35073,0.00013,24.78466]
[1776240864725,41.66,73871.17,4.7,0.35073,0.00013,24.78466]
[1776240865481,41.66,73873.03,4.7,0.35098,0.00013,24.79156]
[1776240870566,41.65,73870.9,4.7,0.35068,0.00013,24.78322]
[1776240871944,41.65,73870.83,4.7,0.35065,0.00013,24.77955]
[1776240872054,41.65,73870.83,4.7,0.35065,0.00013,24.77955]
[1776240872374,41.65,73870.83,4.7,0.35065,0.00013,24.77955]
[1776240877614,41.65,73877.79,4.7,0.35156,0.00013,24.80518]
[1776240882649,41.64,73882.06,4.7,0.35211,0.00013,24.82066]
[1776240883073,41.64,73882.06,4.7,0.35211,0.00013,24.82066]
[1776240883195,41.64,73882.06,4.7,0.35211,0.00013,24.82066]
[1776240888691,41.64,73882.24,4.7,0.35211,0.00013,24.82078]
[1776240890860,41.64,73882.29,4.7,0.35211,0.00013,24.82078]
[1776240890990,41.64,73882.29,4.7,0.35211,0.00013,24.82078]
[1776240896472,41.63,73877.37,4.7,0.35144,0.00013,24.80204]
[1776240901783,41.63,73875.36,4.7,0.35116,0.00013,24.79409]
[1776240906818,41.62,73875.0,4.7,0.35109,0.00013,24.79239]
[1776240909436,41.62,73875.54,4.7,0.35116,0.00013,24.79427]
[1776240914846,41.62,73875.48,4.7,0.35114,0.00013,24.79376]
[1776240918608,41.62,73875.1,4.7,0.35108,0.00013,24.79205]
[1776240918628,41.62,73875.1,4.7,0.35108,0.00013,24.79205]
[1776240918681,41.62,73874.85,4.7,0.35104,0.00013,24.79098]
[1776240918935,41.62,73874.85,4.7,0.35104,0.00013,24.79098]
[1776240922833,41.61,73873.93,4.7,0.35091,0.00013,24.78727]
[1776240927547,41.61,73873.75,4.7,0.35086,0.00013,24.78595]
[1776240931715,41.6,73879.0,4.7,0.35154,0.00013,24.80507]
[1776240932243,41.6,73879.0,4.7,0.35151,0.00013,24.80145]
[1776240933771,41.6,73878.82,4.7,0.35148,0.00013,24.80064]
[1776240934708,41.59,73873.05,4.7,0.35071,0.00013,24.77891]
[1776240937619,41.59,73874.53,4.7,0.35089,0.00013,24.78422]
[1776240937721,41.59,73874.49,4.7,0.35088,0.00013,24.78382]
[1776240937882,41.59,73874.49,4.7,0.35088,0.00013,24.78382]
[1776240937977,41.59,73874.49,4.7,0.35088,0.00013,24.78382]
[1776240938412,41.59,73874.49,4.7,0.35088,0.00013,24.78382]
[1776240938932,41.59,73875.79,4.7,0.35105,0.00013,24.7887]
[1776240939244,41.59,73875.79,4.7,0.35105,0.00013,24.7887]
[1776240939474,41.59,73883.85,4.7,0.35213,0.00013,24.8188]
[1776240941061,41.59,73892.29,4.7,0.35325,0.00013,24.8501]
[1776240942742,41.59,73892.29,4.7,0.35325,0.00013,24.8501]
[1776240946225,41.59,73891.79,4.7,0.35318,0.00013,24.84813]
[1776240950502,41.59,73890.69,4.7,0.35303,0.00013,24.84395]
[1776240955400,41.59,73891.01,4.7,0.35307,0.00013,24.84502]
[1776240958932,41.58,73891.54,4.7,0.35314,0.00013,24.84689]
[1776240965229,41.58,73886.42,4.7,0.35245,0.00013,24.82776]
[1776240967779,41.58,73886.42,4.7,0.35245,0.00013,24.82776]
[1776240973285,41.58,73887.87,4.7,0.35264,0.00013,24.83306]
[1776240978320,41.58,73888.01,4.7,0.35265,0.00013,24.83351]
[1776240983355,41.58,73887.76,4.7,0.35262,0.00013,24.83252]
[1776240988390,41.58,73887.6,4.7,0.35259,0.00013,24.83187]
[1776240993424,41.58,73887.06,4.7,0.3525,0.00013,24.82648]
[1776240998459,41.58,73892.3,4.7,0.3532,0.00013,24.84586]
[1776241003495,41.58,73892.46,4.7,0.35322,0.00013,24.84635]
[1776241008530,41.58,73892.88,4.7,0.35327,0.00013,24.84781]
[1776241010615,41.58,73894.48,4.7,0.35348,0.00013,24.85371]
[1776241014618,41.58,73897.15,4.7,0.35384,0.00013,24.86346]
[1776241014720,41.58,73897.15,4.7,0.35384,0.00013,24.86346]
[1776241015165,41.58,73897.19,4.7,0.35384,0.00013,24.86358]
[1776241015627,41.58,73897.19,4.7,0.35384,0.00013,24.86358]
[1776241021622,41.57,73898.1,4.7,0.35395,0.00013,24.86669]
[1776241026657,41.57,73896.83,4.7,0.35378,0.00013,24.86187]
[1776241029963,41.57,73895.67,4.7,0.35362,0.00013,24.85754]
[1776241033845,41.57,73898.59,4.7,0.35401,0.00013,24.86823]
[1776241035278,41.57,73895.74,4.7,0.35362,0.00013,24.85765]
[1776241038024,41.57,73893.79,4.7,0.35336,0.00013,24.85039]
[1776241038060,41.57,73893.79,4.7,0.35336,0.00013,24.85039]
[1776241038124,41.57,73893.79,4.7,0.35336,0.00013,24.85039]
[1776241038741,41.57,73891.75,4.7,0.35308,0.00013,24.84269]
[1776241042628,41.56,73887.41,4.7,0.35248,0.00013,24.82615]
[1776241043013,41.56,73887.3,4.7,0.35246,0.00013,24.82561]
[1776241048811,41.55,73885.21,4.7,0.35215,0.00013,24.81704]
[1776241051050,41.55,73885.28,4.7,0.35215,0.00013,24.81705]
[1776241051103,41.55,73885.28,4.7,0.35215,0.00013,24.81705]
[1776241053121,41.55,73890.07,4.7,0.35277,0.00013,24.83127]
[1776241053177,41.55,73890.07,4.7,0.35277,0.00013,24.83127]
[1776241053848,41.55,73890.21,4.7,0.35278,0.00013,24.83179]
[1776241058882,41.55,73891.52,4.7,0.35296,0.00013,24.83664]
[1776241063917,41.55,73893.08,4.7,0.35317,0.00013,24.84238]
[1776241064744,41.55,73893.08,4.7,0.35317,0.00013,24.84238]
[1776241065571,41.55,73892.12,4.7,0.35304,0.00013,24.83881]
[1776241068422,41.55,73892.59,4.7,0.3531,0.00013,24.84055]
[1776241069619,41.55,73892.69,4.7,0.35311,0.00013,24.8409]
[1776241072157,41.55,73892.62,4.7,0.3531,0.00013,24.84063]
[1776241074543,41.55,73892.58,4.7,0.3531,0.00013,24.84047]
[1776241074585,41.55,73892.58,4.7,0.3531,0.00013,24.84047]
[1776241074593,41.55,73892.58,4.7,0.3531,0.00013,24.84047]
[1776241074729,41.55,73892.58,4.7,0.3531,0.00013,24.84047]
[1776241074876,41.55,73892.58,4.7,0.3531,0.00013,24.84047]
[1776241074995,41.55,73889.03,4.7,0.35262,0.00013,24.82728]
[1776241075940,41.55,73889.03,4.7,0.35262,0.00013,24.82728]
[1776241076003,41.54,73879.49,4.7,0.35134,0.00013,24.79156]
[1776241081036,41.54,73875.35,4.7,0.35077,0.00013,24.77551]
[1776241082367,41.54,73875.35,4.7,0.35077,0.00013,24.77551]
[1776241087083,41.53,73878.69,4.7,0.35119,0.00013,24.78748]
[1776241090761,41.53,73874.58,4.7,0.35063,0.00013,24.77184]
[1776241097148,41.52,73873.71,4.7,0.35049,0.00013,24.76774]
[1776241100655,41.52,73870.33,4.7,0.35003,0.00013,24.75484]
[1776241101246,41.52,73870.79,4.7,0.35008,0.00013,24.75642]
[1776241102446,41.52,73872.83,4.7,0.35036,0.00013,24.7641]
[1776241108856,41.51,73877.58,4.7,0.35097,0.00013,24.78138]
[1776241113720,41.51,73879.02,4.7,0.35112,0.00013,24.78293]
[1776241113732,41.51,73879.02,4.7,0.35112,0.00013,24.78293]
[1776241115694,41.51,73880.65,4.7,0.35133,0.00013,24.78883]
[1776241115751,41.5,73883.99,4.7,0.35177,0.00013,24.80111]
[1776241117332,41.5,73886.88,4.7,0.35216,0.00013,24.8119]
[1776241120033,41.5,73889.87,4.7,0.35255,0.00013,24.82291]
[1776241125641,41.5,73892.52,4.7,0.35289,0.00013,24.83234]
[1776241126608,41.5,73893.26,4.7,0.35298,0.00013,24.83493]
[1776241132394,41.49,73901.0,4.7,0.354,0.00013,24.8631]
[1776241135907,41.49,73901.51,4.7,0.35406,0.00013,24.86479]
[1776241141992,41.49,73901.1,4.7,0.354,0.00013,24.86302]
[1776241142067,41.49,73901.1,4.7,0.354,0.00013,24.86302]
[1776241147500,41.48,73895.44,4.7,0.35321,0.00013,24.84149]
[1776241152535,41.48,73891.29,4.7,0.35264,0.00013,24.82569]
[1776241157569,41.47,73891.23,4.7,0.35262,0.00013,24.82515]
[1776241158332,41.47,73891.23,4.7,0.35262,0.00013,24.82515]
[1776241158941,41.47,73891.23,4.7,0.35262,0.00013,24.82515]
[1776241159074,41.47,73891.23,4.7,0.35262,0.00013,24.82515]
[1776241159006,41.47,73890.06,4.7,0.35246,0.00013,24.82073]
[1776241163459,41.47,73886.07,4.7,0.35191,0.00013,24.80538]
[1776241167667,41.46,73885.99,4.7,0.35189,0.00013,24.80475]
[1776241169592,41.46,73885.46,4.7,0.35181,0.00013,24.80254]
[1776241174397,41.45,73886.94,4.7,0.35196,0.00013,24.80408]
[1776241175797,41.45,73888.4,4.7,0.35215,0.00013,24.80942]
[1776241178355,41.45,73888.4,4.7,0.35214,0.00013,24.80907]
[1776241183752,41.44,73887.57,4.7,0.352,0.00013,24.80529]
[1776241188788,41.44,73888.64,4.7,0.35212,0.00013,24.80872]
[1776241190210,41.43,73889.89,4.7,0.35228,0.00013,24.81327]
[1776241190802,41.43,73890.66,4.7,0.35239,0.00013,24.81612]
[1776241193619,41.43,73892.89,4.7,0.35268,0.00013,24.82437]
[1776241194913,41.43,73893.29,4.7,0.35274,0.00013,24.82583]
[1776241200872,41.43,73894.18,4.7,0.35285,0.00013,24.82889]
[1776241206914,41.43,73897.79,4.7,0.35332,0.00013,24.84208]
[1776241210431,41.43,73896.73,4.7,0.35317,0.00013,24.83801]
[1776241212360,41.43,73899.33,4.7,0.35352,0.00013,24.84758]
[1776241212956,41.42,73899.43,4.7,0.35353,0.00013,24.84781]
[1776241213308,41.42,73899.43,4.7,0.35353,0.00013,24.84781]
[1776241218998,41.42,73898.86,4.7,0.35342,0.00013,24.84488]
[1776241220640,41.41,73898.83,4.7,0.35341,0.00013,24.84463]
[1776241221538,41.41,73899.16,4.7,0.35345,0.00013,24.84572]
[1776241222290,41.41,73899.09,4.7,0.35343,0.00013,24.84533]
[1776241225041,41.41,73900.1,4.7,0.35355,0.00013,24.84874]
[1776241227054,41.4,73900.0,4.7,0.35353,0.00013,24.84815]
[1776241230076,41.4,73896.88,4.7,0.3531,0.00013,24.83623]
[1776241231012,41.4,73896.88,4.7,0.3531,0.00013,24.83623]
[1776241233663,41.4,73896.84,4.7,0.35306,0.00013,24.83243]
[1776241233698,41.4,73896.84,4.7,0.35306,0.00013,24.83243]
[1776241234103,41.4,73895.64,4.7,0.3529,0.00013,24.82786]
[1776241235858,41.4,73894.31,4.7,0.35272,0.00013,24.82279]
[1776241245180,41.38,73896.61,4.7,0.35298,0.00013,24.83018]
[1776241246359,41.38,73896.61,4.7,0.35298,0.00013,24.83018]
[1776241247240,41.38,73897.13,4.7,0.35304,0.00013,24.832]
[1776241247656,41.38,73897.13,4.7,0.35304,0.00013,24.832]
[1776241251585,41.38,73899.01,4.7,0.35328,0.00013,24.83852]
[1776241251616,41.38,73899.01,4.7,0.35328,0.00013,24.83852]
[1776241251775,41.38,73899.01,4.7,0.35328,0.00013,24.83852]
[1776241251844,41.37,73899.18,4.7,0.35329,0.00013,24.8389]
[1776241257876,41.37,73905.69,4.7,0.35417,0.00013,24.86307]
[1776241264314,41.37,73906.31,4.7,0.35425,0.00013,24.86537]
[1776241270356,41.37,73907.81,4.7,0.35445,0.00013,24.87091]
[1776241275936,41.37,73908.62,4.7,0.35456,0.00013,24.87389]
[1776241276117,41.37,73908.62,4.7,0.35456,0.00013,24.87389]
[1776241277404,41.37,73921.2,4.7,0.35625,0.00013,24.92009]
[1776241283003,41.37,73924.05,4.7,0.35663,0.00013,24.93034]
[1776241286670,41.37,73925.1,4.7,0.35677,0.00013,24.93399]
[1776241292452,41.37,73930.07,4.7,0.35742,0.00013,24.95182]
[1776241297463,41.36,73930.27,4.7,0.35742,0.00013,24.94886]
[1776241301453,41.36,73932.18,4.7,0.35767,0.00013,24.95556]
[1776241301562,41.36,73932.18,4.7,0.35767,0.00013,24.95556]
[1776241301625,41.36,73932.18,4.7,0.35767,0.00013,24.95556]
[1776241301676,41.36,73932.18,4.7,0.35767,0.00013,24.95556]
[1776241302103,41.36,73932.18,4.7,0.35767,0.00013,24.95556]
[1776241303593,41.36,73941.29,4.7,0.35889,0.00014,24.9883]
[1776241305648,41.36,73941.63,4.7,0.35893,0.00014,24.98945]
[1776241311649,41.35,73942.45,4.7,0.35901,0.00014,24.99171]
[1776241313224,41.35,73942.45,4.7,0.35901,0.00014,24.99171]
[1776241319086,41.34,73944.56,4.7,0.35928,0.00014,24.99879]
[1776241324335,41.34,73946.99,4.7,0.35959,0.00014,25.00709]
[1776241324379,41.34,73946.99,4.7,0.35959,0.00014,25.00709]
[1776241324741,41.34,73950.89,4.7,0.36012,0.00014,25.02103]
[1776241327694,41.34,73949.32,4.7,0.35991,0.00014,25.01547]
[1776241327762,41.34,73949.43,4.7,0.35992,0.00014,25.0159]
[1776241331639,41.34,73947.16,4.7,0.35962,0.00014,25.00782]
[1776241336825,41.34,73946.09,4.7,0.35948,0.00014,25.00416]
[1776241341860,41.34,73945.74,4.7,0.35944,0.00014,25.00306]
[1776241346895,41.35,73947.4,4.7,0.35967,0.00014,25.00916]
[1776241351930,41.35,73947.39,4.7,0.35966,0.00014,25.00593]
[1776241353899,41.35,73947.44,4.7,0.35966,0.00014,25.00614]
[1776241354322,41.35,73947.66,4.7,0.3597,0.00014,25.00696]
[1776241354354,41.35,73947.66,4.7,0.3597,0.00014,25.00696]
[1776241354626,41.35,73947.66,4.7,0.3597,0.00014,25.00696]
[1776241354951,41.35,73956.21,4.7,0.36085,0.00014,25.03758]
[1776241355648,41.35,73956.21,4.7,0.36085,0.00014,25.03758]
[1776241356405,41.35,73959.01,4.7,0.36124,0.00014,25.04757]
[1776241360965,41.35,73956.79,4.7,0.36094,0.00014,25.03973]
[1776241361099,41.35,73956.79,4.7,0.36094,0.00014,25.03973]
[1776241361999,41.35,73945.89,4.7,0.35947,0.00014,25.00082]
[1776241362310,41.35,73945.89,4.7,0.35947,0.00014,25.00082]
[1776241368042,41.35,73946.08,4.7,0.3595,0.00014,25.00178]
[1776241369387,41.35,73946.12,4.7,0.35951,0.00014,25.00197]
[1776241369493,41.35,73946.12,4.7,0.35951,0.00014,25.00197]
[1776241369793,41.35,73946.12,4.7,0.35951,0.00014,25.00197]
[1776241369810,41.35,73946.12,4.7,0.35951,0.00014,25.00197]
[1776241370056,41.35,73955.75,4.7,0.36081,0.00014,25.03647]
[1776241370691,41.35,73955.75,4.7,0.36081,0.00014,25.03647]
[1776241371063,41.35,73964.5,4.7,0.362,0.00014,25.06757]
[1776241373419,41.35,73960.62,4.7,0.36148,0.00014,25.05382]
[1776241376551,41.36,73957.79,4.7,0.36109,0.00014,25.04379]
[1776241382140,41.36,73953.5,4.7,0.36052,0.00014,25.02863]
[1776241387175,41.36,73949.34,4.7,0.35996,0.00014,25.01392]
[1776241392211,41.36,73949.27,4.7,0.35996,0.00014,25.01386]
[1776241395616,41.36,73949.37,4.7,0.35998,0.00014,25.01433]
[1776241396373,41.36,73949.33,4.7,0.35998,0.00014,25.01423]
[1776241398566,41.36,73948.68,4.7,0.35989,0.00014,25.01198]
[1776241399760,41.36,73948.86,4.7,0.35992,0.00014,25.01266]
[1776241400363,41.36,73948.76,4.7,0.3599,0.00014,25.01234]
[1776241406322,41.37,73948.35,4.7,0.35986,0.00014,25.01106]
[1776241407957,41.37,73945.7,4.7,0.3595,0.00014,25.00164]
[1776241410843,41.37,73945.41,4.7,0.35947,0.00014,25.00073]
[1776241410938,41.37,73945.41,4.7,0.35947,0.00014,25.00073]
[1776241415602,41.37,73945.8,4.7,0.35951,0.00014,24.99899]
[1776241416858,41.37,73945.83,4.7,0.35952,0.00014,24.99915]
[1776241422420,41.38,73946.32,4.7,0.3596,0.00014,25.00121]
[1776241427456,41.38,73946.1,4.7,0.35958,0.00014,25.00063]
[1776241429598,41.38,73946.07,4.7,0.35957,0.00014,25.00057]
[1776241434439,41.38,73949.62,4.7,0.36006,0.00014,25.01348]
[1776241435455,41.38,73950.24,4.7,0.36015,0.00014,25.01573]
[1776241439778,41.38,73948.68,4.7,0.35994,0.00014,25.01027]
[1776241444743,41.38,73949.39,4.7,0.36004,0.00014,25.01297]
[1776241445595,41.39,73949.61,4.7,0.36008,0.00014,25.01382]
[1776241451379,41.39,73949.32,4.7,0.36004,0.00014,25.01292]
[1776241452604,41.39,73949.64,4.7,0.36009,0.00014,25.01412]
[1776241452794,41.39,73949.64,4.7,0.36009,0.00014,25.01412]
[1776241458675,41.39,73951.66,4.7,0.36037,0.00014,25.02151]
[1776241463710,41.39,73950.55,4.7,0.36022,0.00014,25.01766]
[1776241468894,41.39,73950.71,4.7,0.36025,0.00014,25.01834]
[1776241474787,41.39,73950.57,4.7,0.36022,0.00014,25.01471]
[1776241479822,41.4,73950.77,4.7,0.36025,0.00014,25.01555]
[1776241484857,41.4,73953.35,4.7,0.36061,0.00014,25.02491]
[1776241487877,41.4,73960.99,4.7,0.36164,0.00014,25.05209]
[1776241490811,41.4,73961.13,4.7,0.36166,0.00014,25.05258]
[1776241496280,41.4,73963.92,4.7,0.36204,0.00014,25.06242]
[1776241496294,41.4,73963.92,4.7,0.36204,0.00014,25.06242]
[1776241499714,41.4,73970.25,4.7,0.36289,0.00014,25.08467]
[1776241504996,41.39,73974.13,4.7,0.36341,0.00014,25.09808]
[1776241506963,41.39,73973.93,4.7,0.36338,0.00014,25.09734]
[1776241508735,41.39,73972.0,4.7,0.36312,0.00014,25.0905]
[1776241514450,41.39,73975.58,4.7,0.3636,0.00014,25.1029]
[1776241514490,41.39,73975.4,4.7,0.36357,0.00014,25.10219]
[1776241514714,41.39,73975.4,4.7,0.36357,0.00014,25.10219]
[1776241515042,41.39,73975.4,4.7,0.36357,0.00014,25.10219]
[1776241515094,41.39,73975.4,4.7,0.36357,0.00014,25.10219]
[1776241521109,41.39,73977.93,4.7,0.3639,0.00014,25.11069]
[1776241526197,41.38,73978.3,4.7,0.36394,0.00014,25.1118]
[1776241527130,41.38,73979.71,4.7,0.36413,0.00014,25.11668]
[1776241532186,41.38,73982.74,4.7,0.36451,0.00014,25.12362]
[1776241537221,41.37,73984.54,4.7,0.36474,0.00014,25.12961]
[1776241542256,41.37,73987.59,4.7,0.36514,0.00014,25.13991]
[1776241545146,41.37,73992.26,4.7,0.36577,0.00014,25.15596]
[1776241545492,41.37,73994.07,4.7,0.36601,0.00014,25.16214]
[1776241546271,41.37,73994.07,4.7,0.36601,0.00014,25.16214]
[1776241547055,41.37,73993.99,4.7,0.366,0.00014,25.16179]
[1776241547191,41.37,73993.99,4.7,0.366,0.00014,25.16179]
[1776241552326,41.36,73997.3,4.7,0.36643,0.00014,25.17272]
[1776241553214,41.36,73997.3,4.7,0.36643,0.00014,25.17272]
[1776241553232,41.36,73997.3,4.7,0.36643,0.00014,25.17272]
[1776241553318,41.36,73997.3,4.7,0.36643,0.00014,25.17272]
[1776241553394,41.36,73997.3,4.7,0.36643,0.00014,25.17272]
[1776241553518,41.36,73997.94,4.7,0.36651,0.00014,25.17485]
[1776241554124,41.36,73997.94,4.7,0.36651,0.00014,25.17485]
[1776241554339,41.36,74002.13,4.7,0.36708,0.00014,25.18917]
[1776241556176,41.36,74003.13,4.7,0.36721,0.00014,25.19254]
[1776241556181,41.36,74003.13,4.7,0.36721,0.00014,25.19254]
[1776241556354,41.36,74006.52,4.7,0.36767,0.00014,25.20409]
[1776241557574,41.36,74008.57,4.7,0.36794,0.00014,25.211]
[1776241557587,41.36,74008.57,4.7,0.36794,0.00014,25.211]
[1776241557595,41.36,74008.57,4.7,0.36794,0.00014,25.211]
[1776241558112,41.36,74008.57,4.7,0.36794,0.00014,25.211]
[1776241558369,41.36,74004.19,4.7,0.36735,0.00014,25.19599]
[1776241559519,41.36,74002.49,4.7,0.36712,0.00014,25.19015]
[1776241565417,41.36,74000.02,4.7,0.36678,0.00014,25.18166]
[1776241569183,41.36,73997.39,4.7,0.36642,0.00014,25.17262]
[1776241569337,41.36,73997.39,4.7,0.36642,0.00014,25.17262]
[1776241574480,41.36,74000.98,4.7,0.36691,0.00014,25.185]
[1776241579488,41.36,73999.11,4.7,0.36666,0.00014,25.17859]
[1776241584550,41.36,74002.3,4.7,0.36709,0.00014,25.18958]
[1776241587869,41.36,74002.15,4.7,0.36707,0.00014,25.18907]
[1776241591503,41.36,74002.45,4.7,0.36711,0.00014,25.1901]
[1776241591838,41.36,74002.45,4.7,0.36711,0.00014,25.1901]
[1776241591956,41.36,74002.45,4.7,0.36711,0.00014,25.1901]
[1776241597642,41.36,73999.72,4.7,0.36673,0.00014,25.17743]
[1776241599121,41.36,73999.72,4.7,0.36673,0.00014,25.17743]
[1776241599147,41.36,73999.72,4.7,0.36673,0.00014,25.17743]
[1776241599202,41.36,73999.87,4.7,0.36675,0.00014,25.17796]
[1776241602170,41.36,73998.98,4.7,0.36662,0.00014,25.17481]
[1776241603336,41.35,73998.63,4.7,0.36657,0.00014,25.17345]
[1776241606300,41.35,73997.12,4.7,0.36636,0.00014,25.1681]
[1776241607011,41.35,73997.08,4.7,0.36634,0.00014,25.16781]
[1776241612746,41.35,73996.58,4.7,0.36626,0.00014,25.16565]
[1776241617781,41.34,73996.59,4.7,0.36624,0.00014,25.16533]
[1776241622818,41.34,73997.31,4.7,0.36632,0.00014,25.16745]
[1776241627853,41.33,73996.15,4.7,0.36615,0.00014,25.16308]
[1776241633895,41.33,73996.61,4.7,0.3662,0.00014,25.16425]
[1776241638930,41.32,73996.71,4.7,0.36619,0.00014,25.16425]
[1776241642901,41.32,73996.02,4.7,0.36609,0.00014,25.16165]
[1776241643951,41.32,73995.04,4.7,0.36595,0.00014,25.1582]
[1776241645093,41.32,73991.82,4.7,0.36551,0.00014,25.14691]
[1776241645366,41.32,73991.82,4.7,0.36551,0.00014,25.14691]
[1776241651014,41.31,73988.75,4.7,0.36506,0.00014,25.13255]
[1776241653729,41.31,73989.34,4.7,0.36513,0.00014,25.1345]
[1776241654876,41.31,73989.34,4.7,0.36513,0.00014,25.1345]
[1776241657833,41.31,73986.98,4.7,0.3648,0.00014,25.12608]
[1776241658241,41.31,73986.98,4.7,0.3648,0.00014,25.12608]
[1776241659208,41.31,73986.55,4.7,0.36474,0.00014,25.12454]
[1776241666120,41.3,73985.49,4.7,0.36458,0.00014,25.12048]
[1776241671157,41.3,73986.1,4.7,0.36466,0.00014,25.12239]
[1776241677199,41.3,73986.43,4.7,0.36469,0.00014,25.12328]
[1776241683243,41.29,73988.4,4.7,0.36495,0.00014,25.12987]
[1776241688262,41.29,73988.98,4.7,0.36502,0.00014,25.13175]
[1776241689369,41.29,73988.98,4.7,0.36502,0.00014,25.13164]
[1776241697076,41.29,73988.71,4.7,0.36497,0.00014,25.1304]
[1776241698261,41.28,73988.71,4.7,0.36496,0.00014,25.13024]
[1776241706403,41.28,73988.31,4.7,0.36488,0.00014,25.12839]
[1776241711438,41.28,73988.61,4.7,0.3649,0.00014,25.12586]
[1776241716474,41.27,73996.04,4.7,0.3659,0.00014,25.1514]
[1776241718241,41.27,73995.9,4.7,0.36588,0.00014,25.15085]
[1776241718513,41.27,73995.9,4.7,0.36588,0.00014,25.15085]
[1776241719317,41.27,73997.87,4.7,0.36614,0.00014,25.1576]
[1776241719597,41.27,73997.87,4.7,0.36614,0.00014,25.1576]
[1776241725537,41.26,74003.47,4.7,0.36688,0.00014,25.17638]
[1776241728834,41.26,74004.58,4.7,0.36702,0.00014,25.17997]
[1776241728887,41.26,74004.58,4.7,0.36702,0.00014,25.17997]
[1776241728941,41.26,74004.58,4.7,0.36702,0.00014,25.17997]
[1776241728992,41.26,74004.58,4.7,0.36702,0.00014,25.17997]
[1776241730646,41.26,74008.22,4.7,0.36752,0.00014,25.1924]
[1776241731579,41.26,74012.08,4.7,0.36804,0.00014,25.20551]
[1776241736614,41.26,74013.65,4.7,0.36824,0.00014,25.21066]
[1776241742656,41.25,74014.41,4.7,0.36834,0.00014,25.21302]
[1776241748402,41.25,74015.71,4.7,0.36851,0.00014,25.2173]
[1776241753735,41.25,74014.87,4.7,0.36838,0.00014,25.2142]
[1776241758770,41.25,74015.34,4.7,0.36844,0.00014,25.21564]
[1776241764727,41.24,74017.29,4.7,0.3687,0.00014,25.22215]
[1776241773883,41.24,74017.37,4.7,0.36867,0.00014,25.21867]
[1776241778918,41.23,74018.46,4.7,0.36881,0.00014,25.22215]
[1776241782434,41.23,74018.71,4.7,0.36884,0.00014,25.2229]
[1776241784854,41.23,74021.06,4.7,0.36916,0.00014,25.23073]
[1776241784857,41.23,74021.06,4.7,0.36916,0.00014,25.23073]
[1776241786554,41.23,74021.06,4.7,0.36915,0.00014,25.23067]
[1776241787708,41.23,74021.8,4.7,0.36925,0.00014,25.23307]
[1776241797045,41.22,74019.85,4.7,0.36896,0.00014,25.22587]
[1776241802080,41.22,74020.9,4.7,0.36909,0.00014,25.22914]
[1776241805931,41.21,74021.42,4.7,0.36915,0.00014,25.23072]
[1776241805950,41.21,74021.42,4.7,0.36915,0.00014,25.23072]
[1776241806108,41.21,74020.07,4.7,0.36896,0.00014,25.22606]
[1776241807563,41.21,74020.07,4.7,0.36896,0.00014,25.22606]
[1776241809181,41.21,74016.39,4.7,0.36845,0.00014,25.21329]
[1776241809282,41.21,74015.32,4.7,0.36829,0.00014,25.20942]
[1776241810381,41.21,74015.32,4.7,0.36829,0.00014,25.20942]
[1776241810453,41.21,74015.32,4.7,0.36829,0.00014,25.20942]
[1776241810455,41.21,74015.32,4.7,0.36829,0.00014,25.20942]
[1776241810590,41.21,74015.32,4.7,0.36829,0.00014,25.20942]
[1776241810595,41.21,74015.32,4.7,0.36829,0.00014,25.20935]
[1776241811522,41.21,74015.32,4.7,0.36829,0.00014,25.20935]
[1776241817185,41.2,74007.77,4.7,0.36723,0.00014,25.18292]
[1776241818804,41.2,74008.22,4.7,0.36729,0.00014,25.18439]
[1776241822089,41.2,74010.59,4.7,0.36761,0.00014,25.19228]
[1776241827255,41.19,74009.92,4.7,0.36749,0.00014,25.18936]
[1776241833299,41.18,74011.27,4.7,0.36763,0.00014,25.19017]
[1776241835554,41.18,74011.48,4.7,0.36766,0.00014,25.1908]
[1776241836643,41.18,74011.69,4.7,0.36768,0.00014,25.19144]
[1776241842363,41.17,74021.93,4.7,0.36905,0.00014,25.22576]
[1776241844765,41.17,74021.83,4.7,0.36904,0.00014,25.22532]
[1776241846966,41.17,74021.87,4.7,0.36903,0.00014,25.22525]
[1776241847939,41.16,74018.53,4.7,0.36856,0.00014,25.21365]
[1776241848954,41.16,74014.34,4.7,0.36799,0.00014,25.19921]
[1776241855828,41.15,74014.85,4.7,0.36803,0.00014,25.20034]
[1776241856048,41.15,74014.85,4.7,0.36803,0.00014,25.20034]
[1776241866532,41.14,74017.08,4.7,0.36829,0.00014,25.20703]
[1776241866978,41.14,74017.08,4.7,0.36829,0.00014,25.20703]
[1776241872574,41.13,74020.05,4.7,0.36867,0.00014,25.21664]
[1776241874764,41.13,74020.05,4.7,0.36867,0.00014,25.21664]
[1776241878401,41.13,74017.13,4.7,0.36826,0.00014,25.20623]
[1776241878445,41.13,74017.13,4.7,0.36826,0.00014,25.20623]
[1776241878616,41.13,74010.03,4.7,0.36728,0.00014,25.18176]
[1776241879732,41.13,74010.03,4.7,0.36728,0.00014,25.18176]
[1776241886672,41.12,74008.55,4.7,0.36706,0.00014,25.1762]
[1776241891706,41.12,74008.71,4.7,0.36705,0.00014,25.17313]
[1776241896743,41.11,74007.34,4.7,0.36685,0.00014,25.16809]
[1776241898938,41.11,74005.6,4.7,0.3666,0.00014,25.16196]
[1776241904799,41.11,74006.08,4.7,0.36665,0.00014,25.16329]
[1776241910843,41.1,74006.49,4.7,0.3667,0.00014,25.16437]
[1776241915878,41.1,74006.13,4.7,0.36663,0.00014,25.16284]
[1776241918150,41.1,74006.13,4.7,0.36663,0.00014,25.16284]
[1776241920624,41.1,74006.92,4.7,0.36673,0.00014,25.16541]
[1776241925947,41.09,74009.52,4.7,0.36707,0.00014,25.17395]
[1776241930984,41.09,74008.23,4.7,0.36688,0.00014,25.16917]
[1776241932123,41.09,74008.23,4.7,0.36688,0.00014,25.16917]
[1776241933450,41.09,74008.32,4.7,0.36689,0.00014,25.16942]
[1776241939562,41.08,74006.92,4.7,0.36668,0.00014,25.16427]
[1776241942382,41.08,74006.72,4.7,0.36665,0.00014,25.16334]
[1776241943721,41.08,74006.72,4.7,0.36664,0.00014,25.16323]
[1776241945036,41.08,74010.12,4.7,0.36711,0.00014,25.17492]
[1776241945402,41.08,74010.12,4.7,0.36711,0.00014,25.17492]
[1776241950698,41.07,74010.79,4.7,0.36718,0.00014,25.1769]
[1776241952070,41.07,74011.81,4.7,0.3673,0.00014,25.17697]
[1776241953285,41.07,74012.47,4.7,0.36739,0.00014,25.17918]
[1776241957585,41.07,74014.68,4.7,0.36768,0.00014,25.1865]
[1776241958084,41.07,74014.86,4.7,0.3677,0.00014,25.18697]
[1776241958085,41.07,74014.86,4.7,0.3677,0.00014,25.18697]
[1776241958163,41.07,74014.86,4.7,0.3677,0.00014,25.18697]
[1776241958175,41.07,74014.86,4.7,0.3677,0.00014,25.18697]
[1776241958357,41.07,74014.86,4.7,0.3677,0.00014,25.18697]
[1776241961684,41.06,74020.92,4.7,0.36852,0.00014,25.20762]
[1776241967240,41.06,74019.91,4.7,0.36836,0.00014,25.20357]
[1776241970345,41.05,74020.45,4.7,0.36842,0.00014,25.20525]
[1776241970370,41.05,74020.45,4.7,0.36842,0.00014,25.20525]
[1776241970377,41.05,74020.45,4.7,0.36842,0.00014,25.20525]
[1776241970447,41.05,74020.54,4.7,0.36843,0.00014,25.20539]
[1776241972275,41.05,74027.68,4.7,0.36941,0.00014,25.22979]
[1776241977312,41.05,74028.48,4.7,0.36952,0.00014,25.23248]
[1776241980593,41.05,74028.41,4.7,0.36951,0.00014,25.23224]
[1776241981896,41.05,74027.02,4.7,0.36932,0.00014,25.22748]
[1776241984040,41.05,74025.96,4.7,0.36917,0.00014,25.22377]
[1776241984053,41.05,74025.96,4.7,0.36917,0.00014,25.22377]
[1776241984094,41.05,74025.96,4.7,0.36917,0.00014,25.22377]
[1776241986516,41.05,74027.35,4.7,0.36935,0.00014,25.22827]
[1776241989244,41.05,74032.47,4.7,0.37005,0.00014,25.2456]
[1776241989466,41.05,74032.47,4.7,0.37005,0.00014,25.2456]
[1776241989475,41.05,74032.47,4.7,0.37005,0.00014,25.2456]
[1776241990352,41.05,74029.95,4.7,0.3697,0.00014,25.23705]
[1776241991565,41.05,74028.29,4.7,0.36947,0.00014,25.23141]
[1776241994497,41.05,74026.77,4.7,0.36927,0.00014,25.22626]
[1776241994500,41.05,74026.77,4.7,0.36927,0.00014,25.22626]
[1776242000476,41.05,74026.68,4.7,0.36925,0.00014,25.22586]
[1776242005513,41.04,74027.81,4.7,0.3694,0.00014,25.22961]
[1776242010548,41.04,74028.69,4.7,0.36952,0.00014,25.23251]
[1776242015585,41.04,74029.33,4.7,0.36958,0.00014,25.23127]
[1776242020619,41.04,74028.81,4.7,0.36951,0.00014,25.22939]
[1776242025074,41.04,74030.63,4.7,0.36975,0.00014,25.2355]
[1776242025105,41.04,74030.63,4.7,0.36975,0.00014,25.2355]
[1776242026187,41.04,74030.99,4.7,0.3698,0.00014,25.23673]
[1776242026274,41.04,74030.99,4.7,0.3698,0.00014,25.23673]
[1776242029525,41.04,74034.06,4.7,0.37023,0.00014,25.24717]
[1776242032717,41.04,74034.26,4.7,0.37025,0.00014,25.24779]
[1776242032858,41.04,74034.26,4.7,0.37025,0.00014,25.24779]
[1776242034766,41.04,74035.94,4.7,0.37048,0.00014,25.25344]
[1776242034850,41.04,74035.94,4.7,0.37048,0.00014,25.25344]
[1776242034997,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035093,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035214,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035281,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035424,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035671,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035882,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035960,41.04,74051.1,4.7,0.37257,0.00014,25.3044]
[1776242035962,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036062,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036075,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036079,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036297,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036327,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036858,41.04,74072.16,4.7,0.37548,0.00014,25.37413]
[1776242036952,41.04,74082.85,4.7,0.37696,0.00014,25.40901]
[1776242037175,41.04,74082.85,4.7,0.37696,0.00014,25.40901]
[1776242037500,41.04,74082.85,4.7,0.37696,0.00014,25.40901]
[1776242037601,41.04,74082.85,4.7,0.37696,0.00014,25.40901]
[1776242037695,41.04,74082.85,4.7,0.37696,0.00014,25.40901]
[1776242038551,41.04,74085.53,4.7,0.37733,0.00014,25.41769]
[1776242039506,41.04,74089.38,4.7,0.37786,0.00014,25.43013]
[1776242040013,41.04,74089.38,4.7,0.37786,0.00014,25.43013]
[1776242043859,41.04,74087.8,4.7,0.37764,0.00014,25.42498]
[1776242043903,41.04,74087.8,4.7,0.37764,0.00014,25.42498]
[1776242044197,41.04,74087.69,4.7,0.37763,0.00014,25.42462]
[1776242049581,41.04,74077.94,4.7,0.37628,0.00014,25.39303]
[1776242052446,41.04,74080.29,4.7,0.37661,0.00014,25.40071]
[1776242053941,41.04,74081.95,4.7,0.37684,0.00014,25.40611]
[1776242054011,41.04,74089.17,4.7,0.37784,0.00014,25.42948]
[1776242054228,41.04,74089.17,4.7,0.37784,0.00014,25.42948]
[1776242059853,41.04,74090.96,4.7,0.37808,0.00014,25.43517]
[1776242060064,41.04,74090.96,4.7,0.37808,0.00014,25.43517]
[1776242060435,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060574,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060597,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060656,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060835,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060883,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242060916,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242061116,41.04,74091.59,4.7,0.37817,0.00014,25.43719]
[1776242061008,41.04,74122.78,4.7,0.38249,0.00014,25.53609]
[1776242061592,41.04,74122.78,4.7,0.38249,0.00014,25.53609]
[1776242061752,41.04,74122.78,4.7,0.38249,0.00014,25.53609]
[1776242061898,41.04,74122.78,4.7,0.38249,0.00014,25.53609]
[1776242061908,41.04,74122.78,4.7,0.38249,0.00014,25.53609]
[1776242061951,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062193,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062293,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062458,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062470,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062687,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062928,41.04,74146.18,4.7,0.38574,0.00014,25.60828]
[1776242062959,41.04,74159.37,4.7,0.38758,0.00014,25.64833]
[1776242064027,41.04,74159.37,4.7,0.38758,0.00014,25.64833]
[1776242064123,41.04,74159.91,4.7,0.38766,0.00014,25.64999]
[1776242064470,41.04,74159.91,4.7,0.38766,0.00014,25.64999]
[1776242065438,41.04,74158.7,4.7,0.38749,0.00014,25.64639]
[1776242066298,41.04,74157.23,4.7,0.38729,0.00014,25.64199]
[1776242066511,41.04,74157.23,4.7,0.38729,0.00014,25.64199]
[1776242069622,41.04,74156.36,4.7,0.38717,0.00014,25.63949]
[1776242069800,41.04,74156.36,4.7,0.38717,0.00014,25.63949]
[1776242074812,41.05,74152.24,4.7,0.3866,0.00014,25.62398]
[1776242075053,41.05,74151.73,4.7,0.38653,0.00014,25.62248]
[1776242075067,41.05,74151.73,4.7,0.38653,0.00014,25.62248]
[1776242075689,41.05,74151.73,4.7,0.38653,0.00014,25.62248]
[1776242075726,41.05,74151.73,4.7,0.38653,0.00014,25.62248]
[1776242075841,41.05,74151.73,4.7,0.38653,0.00014,25.62248]
[1776242076060,41.05,74143.43,4.7,0.38538,0.00014,25.59722]
[1776242077434,41.05,74135.03,4.7,0.38421,0.00014,25.57144]
[1776242081046,41.05,74137.37,4.7,0.38454,0.00014,25.57873]
[1776242086803,41.05,74133.14,4.7,0.38396,0.00014,25.56587]
[1776242087908,41.05,74133.56,4.7,0.38402,0.00014,25.56722]
[1776242087972,41.05,74133.56,4.7,0.38402,0.00014,25.56722]
[1776242089386,41.05,74151.17,4.7,0.38647,0.00014,25.62119]
[1776242091228,41.06,74153.18,4.7,0.38675,0.00014,25.62731]
[1776242095593,41.05,74150.43,4.7,0.38637,0.00014,25.61893]
[1776242095861,41.05,74150.43,4.7,0.38637,0.00014,25.61893]
[1776242095920,41.05,74150.43,4.7,0.38637,0.00014,25.61893]
[1776242096999,41.05,74149.71,4.7,0.38627,0.00014,25.6167]
[1776242097209,41.05,74164.42,4.7,0.38831,0.00014,25.66105]
[1776242098124,41.05,74164.42,4.7,0.38831,0.00014,25.66105]
[1776242099022,41.05,74164.42,4.7,0.38831,0.00014,25.66105]
[1776242099063,41.05,74167.76,4.7,0.38878,0.00014,25.67102]
[1776242101753,41.05,74167.07,4.7,0.38868,0.00014,25.66899]
[1776242105299,41.06,74168.12,4.7,0.38884,0.00014,25.67226]
[1776242105328,41.06,74168.12,4.7,0.38884,0.00014,25.67226]
[1776242105358,41.06,74168.12,4.7,0.38884,0.00014,25.67226]
[1776242107671,41.06,74173.75,4.7,0.38963,0.00014,25.68906]
[1776242109264,41.06,74181.43,4.7,0.3907,0.00014,25.71177]
[1776242111085,41.06,74177.02,4.7,0.39009,0.00014,25.69878]
[1776242111367,41.06,74176.93,4.7,0.39007,0.00014,25.69853]
[1776242111392,41.06,74176.93,4.7,0.39007,0.00014,25.69853]
[1776242111395,41.06,74186.99,4.7,0.39148,0.00014,25.72811]
[1776242112997,41.06,74186.99,4.7,0.39148,0.00014,25.72811]
[1776242113614,41.06,74191.98,4.7,0.39218,0.00014,25.74265]
[1776242115652,41.06,74188.59,4.7,0.3917,0.00014,25.73277]
[1776242121383,41.06,74189.53,4.7,0.39183,0.00014,25.73553]
[1776242123916,41.06,74189.17,4.7,0.39178,0.00014,25.73447]
[1776242124857,41.06,74185.67,4.7,0.39129,0.00014,25.72424]
[1776242125523,41.06,74184.98,4.7,0.3912,0.00014,25.72222]
[1776242125599,41.06,74177.36,4.7,0.39013,0.00014,25.69981]
[1776242126158,41.06,74177.36,4.7,0.39013,0.00014,25.69981]
[1776242126246,41.06,74177.36,4.7,0.39013,0.00014,25.69981]
[1776242126705,41.06,74171.31,4.7,0.38929,0.00014,25.68188]
[1776242127345,41.06,74171.31,4.7,0.38929,0.00014,25.68188]
[1776242127370,41.06,74171.31,4.7,0.38929,0.00014,25.68188]
[1776242127388,41.06,74171.31,4.7,0.38929,0.00014,25.68188]
[1776242127849,41.06,74171.31,4.7,0.38929,0.00014,25.68188]
[1776242127896,41.06,74162.05,4.7,0.388,0.00014,25.65424]
[1776242128493,41.06,74162.05,4.7,0.388,0.00014,25.65424]
[1776242128545,41.06,74162.05,4.7,0.388,0.00014,25.65424]
[1776242129030,41.06,74152.86,4.7,0.38672,0.00014,25.62655]
[1776242129482,41.06,74152.86,4.7,0.38672,0.00014,25.62655]
[1776242129504,41.06,74152.86,4.7,0.38672,0.00014,25.62655]
[1776242131453,41.06,74140.79,4.7,0.38503,0.00014,25.58656]
[1776242135176,41.06,74140.77,4.7,0.38503,0.00014,25.58655]
[1776242135224,41.06,74140.77,4.7,0.38503,0.00014,25.58655]
[1776242135617,41.06,74140.77,4.7,0.38503,0.00014,25.58655]
[1776242137420,41.06,74137.39,4.7,0.38456,0.00014,25.57616]
[1776242137498,41.06,74137.06,4.7,0.38451,0.00014,25.57511]
[1776242138683,41.06,74137.06,4.7,0.38451,0.00014,25.57511]
[1776242141673,41.06,74133.85,4.7,0.38406,0.00014,25.56503]
[1776242141764,41.05,74133.4,4.7,0.38399,0.00014,25.56348]
[1776242148086,41.05,74133.92,4.7,0.38404,0.00014,25.56475]
[1776242148217,41.05,74133.95,4.7,0.38404,0.00014,25.56477]
[1776242151129,41.05,74139.15,4.7,0.38477,0.00014,25.58085]
[1776242156628,41.05,74139.69,4.7,0.38484,0.00014,25.58248]
[1776242160603,41.05,74141.12,4.7,0.38504,0.00014,25.58685]
[1776242160613,41.05,74141.12,4.7,0.38504,0.00014,25.58685]
[1776242164397,41.05,74137.29,4.7,0.38451,0.00014,25.57507]
[1776242169720,41.05,74139.92,4.7,0.38487,0.00014,25.58313]
[1776242174755,41.05,74138.25,4.7,0.38464,0.00014,25.57798]
[1776242179790,41.05,74135.38,4.7,0.38424,0.00014,25.56914]
[1776242181638,41.05,74134.86,4.7,0.38417,0.00014,25.56753]
[1776242186839,41.04,74136.01,4.7,0.38431,0.00014,25.57084]
[1776242187182,41.04,74136.01,4.7,0.38431,0.00014,25.57084]
[1776242192881,41.04,74137.25,4.7,0.38446,0.00014,25.57108]
[1776242195025,41.04,74139.11,4.7,0.38471,0.00014,25.57675]
[1776242195127,41.04,74139.11,4.7,0.38471,0.00014,25.57675]
[1776242195149,41.04,74139.11,4.7,0.38471,0.00014,25.57675]
[1776242195102,41.04,74147.13,4.7,0.38583,0.00014,25.60126]
[1776242195787,41.04,74147.13,4.7,0.38583,0.00014,25.60126]
[1776242197194,41.03,74146.8,4.7,0.38577,0.00014,25.60011]
[1776242202953,41.03,74142.13,4.7,0.3851,0.00014,25.58546]
[1776242203765,41.03,74142.13,4.7,0.3851,0.00014,25.58546]
[1776242204558,41.03,74141.66,4.7,0.38503,0.00014,25.58396]
[1776242204966,41.03,74141.24,4.7,0.38497,0.00014,25.58261]
[1776242210007,41.02,74142.62,4.7,0.38514,0.00014,25.58637]
[1776242210205,41.02,74142.62,4.7,0.38514,0.00014,25.58637]
[1776242216043,41.01,74142.62,4.7,0.38511,0.00014,25.5858]
[1776242218145,41.01,74142.12,4.7,0.38504,0.00014,25.58417]
[1776242218304,41.0,74142.44,4.7,0.38508,0.00014,25.58505]
[1776242219068,41.0,74144.68,4.7,0.38539,0.00014,25.59191]
[1776242221726,41.0,74146.41,4.7,0.38563,0.00014,25.59718]
[1776242222903,41.0,74147.32,4.7,0.38575,0.00014,25.59995]
[1776242223575,41.0,74149.9,4.7,0.38611,0.00014,25.6078]
[1776242223862,41.0,74149.9,4.7,0.38611,0.00014,25.6078]
[1776242225308,41.0,74152.84,4.7,0.38652,0.00014,25.61671]
[1776242225328,41.0,74152.84,4.7,0.38652,0.00014,25.61671]
[1776242225665,41.0,74152.84,4.7,0.38652,0.00014,25.61671]
[1776242226516,41.0,74152.27,4.7,0.38644,0.00014,25.61495]
[1776242227702,41.0,74151.75,4.7,0.38637,0.00014,25.61334]
[1776242227704,41.0,74151.75,4.7,0.38637,0.00014,25.61334]
[1776242233168,41.0,74153.58,4.7,0.38661,0.00014,25.61876]
[1776242233908,41.0,74153.58,4.7,0.38661,0.00014,25.61876]
[1776242239211,41.0,74151.05,4.7,0.38626,0.00014,25.61101]
[1776242242229,41.0,74151.01,4.7,0.38625,0.00014,25.61088]
[1776242243645,41.0,74150.65,4.7,0.3862,0.00014,25.60979]
[1776242244241,41.0,74150.58,4.7,0.38619,0.00014,25.60957]
[1776242249281,41.0,74149.11,4.7,0.38598,0.00014,25.60502]
[1776242254318,41.0,74148.11,4.7,0.38583,0.00014,25.59862]
[1776242259353,40.99,74146.83,4.7,0.38564,0.00014,25.59463]
[1776242264387,40.99,74146.54,4.7,0.3856,0.00014,25.59368]
[1776242269423,40.99,74146.65,4.7,0.38561,0.00014,25.59395]
[1776242274629,40.99,74148.13,4.7,0.38581,0.00014,25.59841]
[1776242274735,40.99,74148.13,4.7,0.38581,0.00014,25.59841]
[1776242274858,40.99,74148.13,4.7,0.38581,0.00014,25.59841]
[1776242280500,40.99,74154.09,4.7,0.38664,0.00014,25.61647]
[1776242286544,40.99,74157.36,4.7,0.38709,0.00014,25.62629]
[1776242291579,40.99,74153.17,4.7,0.3865,0.00014,25.61351]
[1776242295582,40.99,74153.06,4.7,0.38649,0.00014,25.61315]
[1776242296711,40.99,74152.95,4.7,0.38647,0.00014,25.61281]
[1776242296760,40.99,74152.95,4.7,0.38647,0.00014,25.61281]
[1776242296832,40.99,74152.95,4.7,0.38647,0.00014,25.61281]
[1776242296886,40.99,74153.19,4.7,0.3865,0.00014,25.61351]
[1776242300343,40.99,74159.8,4.7,0.38743,0.00014,25.63364]
[1776242300939,40.99,74159.8,4.7,0.38743,0.00014,25.63364]
[1776242301041,40.99,74160.16,4.7,0.38749,0.00014,25.63482]
[1776242306683,40.99,74154.68,4.7,0.38672,0.00014,25.61826]
[1776242309261,40.99,74154.79,4.7,0.38674,0.00014,25.61862]
[1776242311858,40.99,74154.27,4.7,0.38667,0.00014,25.61708]
[1776242317470,40.99,74152.88,4.7,0.38646,0.00014,25.60949]
[1776242317472,40.99,74152.88,4.7,0.38646,0.00014,25.60949]
[1776242320858,40.99,74152.72,4.7,0.38643,0.00014,25.60897]
[1776242321464,40.99,74155.05,4.7,0.38676,0.00014,25.616]
[1776242322481,40.99,74156.23,4.7,0.38692,0.00014,25.6196]
[1776242323484,40.99,74157.6,4.7,0.38711,0.00014,25.62376]
[1776242327588,40.99,74155.2,4.7,0.38678,0.00014,25.61654]
[1776242332865,40.99,74157.09,4.7,0.38705,0.00014,25.62236]
[1776242334105,40.99,74157.09,4.7,0.38705,0.00014,25.62236]
[1776242339250,40.99,74152.86,4.7,0.38646,0.00014,25.60951]
[1776242339251,40.99,74152.86,4.7,0.38646,0.00014,25.60951]
[1776242344950,40.99,74151.43,4.7,0.38626,0.00014,25.60515]
[1776242349985,40.99,74151.34,4.7,0.38625,0.00014,25.60488]
[1776242350350,40.99,74151.34,4.7,0.38625,0.00014,25.60488]
[1776242354482,40.99,74151.08,4.7,0.38621,0.00014,25.60409]
[1776242358858,40.99,74150.25,4.7,0.38609,0.00014,25.60156]
[1776242364365,40.99,74149.67,4.7,0.38601,0.00014,25.59981]
[1776242369241,40.99,74149.35,4.7,0.38597,0.00014,25.59884]
[1776242374714,40.99,74149.42,4.7,0.38597,0.00014,25.59581]
[1776242379389,40.99,74149.23,4.7,0.38594,0.00014,25.59526]
[1776242380195,40.99,74141.56,4.7,0.38487,0.00014,25.57177]
[1776242381617,40.99,74139.04,4.7,0.38452,0.00014,25.56403]
[1776242387244,40.99,74142.58,4.7,0.38502,0.00014,25.57505]
[1776242392279,41.0,74142.88,4.7,0.38507,0.00014,25.57606]
[1776242392392,41.0,74142.88,4.7,0.38507,0.00014,25.57606]
[1776242393292,41.0,74142.88,4.7,0.38507,0.00014,25.57606]
[1776242396980,41.0,74145.58,4.7,0.38544,0.00014,25.58435]
[1776242398544,41.0,74138.74,4.7,0.38449,0.00014,25.56328]
[1776242399331,40.99,74137.26,4.7,0.38428,0.00014,25.55864]
[1776242402080,40.99,74136.37,4.7,0.38415,0.00014,25.55574]
[1776242406996,40.99,74135.95,4.7,0.38407,0.00014,25.55409]
[1776242408060,40.98,74135.93,4.7,0.38406,0.00014,25.55396]
[1776242408162,40.98,74135.93,4.7,0.38406,0.00014,25.55389]
[1776242411315,40.98,74135.79,4.7,0.38404,0.00014,25.55338]
[1776242411390,40.98,74135.79,4.7,0.38403,0.00014,25.55334]
[1776242416450,40.98,74133.14,4.7,0.38365,0.00014,25.54481]
[1776242421487,40.97,74133.14,4.7,0.38363,0.00014,25.54451]
[1776242426522,40.97,74133.05,4.7,0.38361,0.00014,25.54394]
[1776242430360,40.96,74132.94,4.7,0.38359,0.00014,25.54348]
[1776242430550,40.96,74133.96,4.7,0.38372,0.00014,25.54653]
[1776242435585,40.96,74134.67,4.7,0.3838,0.00014,25.54528]
[1776242440620,40.96,74135.27,4.7,0.38387,0.00014,25.54697]
[1776242445655,40.95,74132.88,4.7,0.38353,0.00014,25.53937]
[1776242447479,40.95,74132.97,4.7,0.38354,0.00014,25.53962]
[1776242448398,40.95,74132.97,4.7,0.38354,0.00014,25.53962]
[1776242448488,40.95,74132.82,4.7,0.38352,0.00014,25.53906]
[1776242448777,40.95,74132.82,4.7,0.38352,0.00014,25.53906]
[1776242448873,40.95,74142.03,4.7,0.3848,0.00014,25.56754]
[1776242450691,40.95,74152.72,4.7,0.38629,0.00014,25.6002]
[1776242453463,40.95,74152.28,4.7,0.38622,0.00014,25.59879]
[1776242456790,40.95,74150.59,4.7,0.38599,0.00014,25.59363]
[1776242458406,40.95,74150.51,4.7,0.38598,0.00014,25.59346]
[1776242458430,40.95,74150.51,4.7,0.38598,0.00014,25.59346]
[1776242459129,40.95,74147.04,4.7,0.3855,0.00014,25.58288]
[1776242459475,40.95,74144.47,4.7,0.38514,0.00014,25.57504]
[1776242462404,40.95,74138.86,4.7,0.38436,0.00014,25.55775]
[1776242462453,40.95,74139.57,4.7,0.38446,0.00014,25.55993]
[1776242465376,40.95,74135.87,4.7,0.38394,0.00014,25.54842]
[1776242468570,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242468894,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242468978,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242469001,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242469072,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242469080,40.95,74132.89,4.7,0.38351,0.00014,25.53892]
[1776242469807,40.94,74129.39,4.7,0.38301,0.00014,25.5279]
[1776242469984,40.94,74129.39,4.7,0.38301,0.00014,25.5279]
[1776242470080,40.94,74118.87,4.7,0.38155,0.00014,25.49488]
[1776242471770,40.94,74122.09,4.7,0.38199,0.00014,25.50497]
[1776242473689,40.94,74123.78,4.7,0.38223,0.00014,25.51024]
[1776242473696,40.94,74123.78,4.7,0.38223,0.00014,25.51024]
[1776242474915,40.94,74123.88,4.7,0.38224,0.00014,25.51051]
[1776242475516,40.94,74129.04,4.7,0.38295,0.00014,25.52656]
[1776242475633,40.94,74129.04,4.7,0.38295,0.00014,25.52656]
[1776242481909,40.93,74130.21,4.7,0.3831,0.00014,25.52985]
[1776242487820,40.93,74129.42,4.7,0.38298,0.00014,25.52719]
[1776242487951,40.93,74133.39,4.7,0.38353,0.00014,25.53946]
[1776242492986,40.93,74137.38,4.7,0.38406,0.00014,25.54832]
[1776242493778,40.93,74137.38,4.7,0.38406,0.00014,25.54832]
[1776242493789,40.93,74137.38,4.7,0.38406,0.00014,25.54832]
[1776242493818,40.93,74137.38,4.7,0.38406,0.00014,25.54832]
[1776242500454,40.92,74145.58,4.7,0.38519,0.00014,25.57332]
[1776242500664,40.92,74145.55,4.7,0.38517,0.00014,25.5731]
[1776242506077,40.91,74144.99,4.7,0.38508,0.00014,25.57101]
[1776242512120,40.91,74146.64,4.7,0.38529,0.00014,25.57571]
[1776242519169,40.9,74147.24,4.7,0.38535,0.00014,25.57711]
[1776242524204,40.89,74147.77,4.7,0.38541,0.00014,25.57842]
[1776242528106,40.89,74147.75,4.7,0.3854,0.00014,25.57823]
[1776242528205,40.89,74147.75,4.7,0.3854,0.00014,25.57823]
[1776242528554,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242528564,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242528580,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242528737,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242528858,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242529015,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242529019,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242529474,40.89,74150.32,4.7,0.38575,0.00014,25.58598]
[1776242529240,40.89,74164.67,4.7,0.38776,0.00014,25.62969]
[1776242529878,40.89,74164.67,4.7,0.38776,0.00014,25.62969]
[1776242530030,40.89,74164.67,4.7,0.38776,0.00014,25.62969]
[1776242530498,40.89,74164.67,4.7,0.38776,0.00014,25.62969]
[1776242530529,40.89,74166.7,4.7,0.38805,0.00014,25.63587]
[1776242530759,40.89,74166.7,4.7,0.38805,0.00014,25.63587]
[1776242533131,40.89,74168.05,4.7,0.38824,0.00014,25.63996]
[1776242534734,40.89,74167.55,4.7,0.38817,0.00014,25.63849]
[1776242537683,40.89,74168.1,4.7,0.38825,0.00014,25.64019]
[1776242543336,40.9,74166.6,4.7,0.38806,0.00014,25.63598]
[1776242550305,40.9,74165.41,4.7,0.3879,0.00014,25.63261]
[1776242555421,40.91,74165.21,4.7,0.38788,0.00014,25.62918]
[1776242560456,40.92,74163.95,4.7,0.38772,0.00014,25.62566]
[1776242560574,40.92,74163.95,4.7,0.38772,0.00014,25.62566]
[1776242566498,40.92,74163.76,4.7,0.38771,0.00014,25.62543]
[1776242571541,40.93,74159.47,4.7,0.38713,0.00014,25.61271]
[1776242576568,40.93,74159.71,4.7,0.38718,0.00014,25.61381]
[1776242581603,40.94,74157.45,4.7,0.38688,0.00014,25.60728]
[1776242586637,40.94,74157.42,4.7,0.38689,0.00014,25.60751]
[1776242592679,40.95,74157.93,4.7,0.38698,0.00014,25.60943]
[1776242594495,40.95,74157.93,4.7,0.38698,0.00014,25.60943]
[1776242599729,40.96,74157.68,4.7,0.38697,0.00014,25.6091]
[1776242601858,40.96,74157.57,4.7,0.38696,0.00014,25.60882]
[1776242607787,40.97,74157.67,4.7,0.38699,0.00014,25.60954]
[1776242612870,40.97,74157.23,4.7,0.38693,0.00014,25.60517]
[1776242613861,40.97,74157.3,4.7,0.38694,0.00014,25.60545]
[1776242617384,40.98,74148.45,4.7,0.38573,0.00014,25.57886]
[1776242624031,40.98,74148.09,4.7,0.38569,0.00014,25.57799]
[1776242625078,40.99,74148.59,4.7,0.38577,0.00014,25.57982]
[1776242625104,40.99,74148.59,4.7,0.38577,0.00014,25.57982]
[1776242628810,40.99,74142.21,4.7,0.38489,0.00014,25.56039]
[1776242634349,40.99,74138.01,4.7,0.38431,0.00014,25.54757]
[1776242636393,40.99,74137.65,4.7,0.38426,0.00014,25.54651]
[1776242636399,40.99,74137.65,4.7,0.38426,0.00014,25.54651]
[1776242636494,40.99,74137.41,4.7,0.38422,0.00014,25.54568]
[1776242637455,40.99,74137.41,4.7,0.38422,0.00014,25.54568]
[1776242643032,40.98,74135.83,4.7,0.38398,0.00014,25.54042]
[1776242648067,40.98,74134.98,4.7,0.38385,0.00014,25.53749]
[1776242654109,40.97,74134.55,4.7,0.38377,0.00014,25.53576]
[1776242660676,40.97,74134.04,4.7,0.38368,0.00014,25.53385]
[1776242671227,40.96,74132.91,4.7,0.38348,0.00014,25.52651]
[1776242676263,40.95,74133.17,4.7,0.38351,0.00014,25.52707]
[1776242681298,40.95,74131.21,4.7,0.38322,0.00014,25.52074]
[1776242686333,40.95,74132.2,4.7,0.38335,0.00014,25.5236]
[1776242691368,40.94,74132.09,4.7,0.38332,0.00014,25.52302]
[1776242696402,40.94,74132.57,4.7,0.38338,0.00014,25.52429]
[1776242701438,40.93,74132.5,4.7,0.38336,0.00014,25.52385]
[1776242707479,40.93,74130.54,4.7,0.38307,0.00014,25.51749]
[1776242711870,40.93,74131.58,4.7,0.38321,0.00014,25.52056]
[1776242714781,40.93,74131.55,4.7,0.3832,0.00014,25.52043]
[1776242714784,40.93,74131.55,4.7,0.3832,0.00014,25.52043]
[1776242716670,40.93,74131.45,4.7,0.38318,0.00014,25.51999]
[1776242722493,40.92,74132.58,4.7,0.38332,0.00014,25.52325]
[1776242722559,40.92,74132.58,4.7,0.38332,0.00014,25.52325]
[1776242722585,40.92,74124.78,4.7,0.38223,0.00014,25.49883]
[1776242722749,40.92,74124.78,4.7,0.38223,0.00014,25.49883]
[1776242723512,40.92,74124.78,4.7,0.38223,0.00014,25.49883]
[1776242723805,40.92,74122.54,4.7,0.38192,0.00014,25.49176]
[1776242724366,40.92,74122.54,4.7,0.38192,0.00014,25.49176]
[1776242724542,40.92,74122.54,4.7,0.38192,0.00014,25.49176]
[1776242725116,40.92,74118.81,4.7,0.3814,0.00014,25.47999]
[1776242725251,40.92,74118.81,4.7,0.3814,0.00014,25.47999]
[1776242725695,40.92,74118.81,4.7,0.3814,0.00014,25.47999]
[1776242728702,40.92,74114.75,4.7,0.38083,0.00014,25.46709]
[1776242730748,40.92,74111.79,4.7,0.38042,0.00014,25.45767]
[1776242731523,40.92,74111.79,4.7,0.38042,0.00014,25.45767]
[1776242733909,40.92,74111.95,4.7,0.38042,0.00014,25.45487]
[1776242739694,40.92,74111.26,4.7,0.38032,0.00014,25.45263]
[1776242740141,40.92,74111.12,4.7,0.3803,0.00014,25.45218]
[1776242743334,40.92,74107.31,4.7,0.37977,0.00014,25.44003]
[1776242744026,40.92,74104.88,4.7,0.37943,0.00014,25.43227]
[1776242744186,40.92,74104.88,4.7,0.37943,0.00014,25.43227]
[1776242744739,40.92,74096.56,4.7,0.37828,0.00014,25.40556]
[1776242750713,40.92,74091.3,4.7,0.37755,0.00014,25.38866]
[1776242755816,40.92,74096.04,4.7,0.37822,0.00014,25.40415]
[1776242760850,40.92,74096.42,4.7,0.37828,0.00014,25.40549]
[1776242765885,40.92,74095.95,4.7,0.37822,0.00014,25.40407]
[1776242770920,40.93,74095.46,4.7,0.37815,0.00014,25.40259]
[1776242773034,40.93,74095.57,4.7,0.37817,0.00014,25.40297]
[1776242777924,40.93,74096.3,4.7,0.37827,0.00014,25.40541]
[1776242783009,40.93,74095.74,4.7,0.3782,0.00014,25.40369]
[1776242788309,40.93,74094.62,4.7,0.37805,0.00014,25.40013]
[1776242792653,40.93,74091.51,4.7,0.37761,0.00014,25.3869]
[1776242794577,40.93,74090.57,4.7,0.37748,0.00014,25.38391]
[1776242800134,40.93,74086.57,4.7,0.37693,0.00014,25.37116]
[1776242802594,40.94,74086.42,4.7,0.37691,0.00014,25.37071]
[1776242802717,40.94,74086.42,4.7,0.37691,0.00014,25.37071]
[1776242803747,40.94,74087.0,4.7,0.377,0.00014,25.37267]
[1776242805960,40.94,74081.49,4.7,0.37624,0.00014,25.35479]
[1776242810006,40.94,74079.46,4.7,0.37596,0.00014,25.34835]
[1776242810203,40.94,74077.19,4.7,0.37565,0.00014,25.34096]
[1776242812067,40.94,74076.39,4.7,0.37554,0.00014,25.33836]
[1776242812218,40.94,74074.82,4.7,0.37533,0.00014,25.33328]
[1776242817252,40.95,74072.84,4.7,0.37507,0.00014,25.32707]
[1776242819836,40.95,74071.47,4.7,0.37488,0.00014,25.32269]
[1776242821914,40.95,74071.48,4.7,0.37489,0.00014,25.32286]
[1776242827323,40.96,74069.38,4.7,0.37462,0.00014,25.31633]
[1776242832358,40.96,74069.29,4.7,0.37462,0.00014,25.31638]
[1776242837392,40.97,74071.78,4.7,0.37498,0.00014,25.32491]
[1776242841246,40.97,74066.81,4.7,0.3743,0.00014,25.3087]
[1776242841765,40.97,74066.81,4.7,0.3743,0.00014,25.3087]
[1776242845417,40.97,74065.2,4.7,0.37409,0.00014,25.30366]
[1776242846785,40.97,74065.38,4.7,0.37412,0.00014,25.30432]
[1776242846900,40.97,74065.42,4.7,0.37413,0.00014,25.30452]
[1776242851914,40.98,74065.2,4.7,0.3741,0.00014,25.30084]
[1776242857533,40.99,74066.06,4.7,0.37424,0.00014,25.30412]
[1776242860166,40.99,74066.16,4.7,0.37426,0.00014,25.30452]
[1776242860413,40.99,74066.16,4.7,0.37426,0.00014,25.30452]
[1776242860485,40.99,74066.16,4.7,0.37426,0.00014,25.30452]
[1776242860678,40.99,74066.16,4.7,0.37426,0.00014,25.30452]
[1776242860708,40.99,74074.13,4.7,0.37537,0.00014,25.3309]
[1776242861423,40.99,74074.13,4.7,0.37537,0.00014,25.3309]
[1776242861707,40.99,74074.13,4.7,0.37537,0.00014,25.3309]
[1776242861805,40.99,74083.92,4.7,0.37673,0.00014,25.36293]
[1776242867602,40.99,74084.52,4.7,0.37682,0.00014,25.36505]
[1776242872638,40.99,74082.88,4.7,0.3766,0.00014,25.35985]
[1776242877673,41.0,74081.15,4.7,0.37636,0.00014,25.35438]
[1776242882708,41.0,74080.8,4.7,0.37632,0.00014,25.35341]
[1776242887742,41.0,74077.96,4.7,0.37594,0.00014,25.34432]
[1776242892778,41.0,74074.11,4.7,0.37541,0.00014,25.33193]
[1776242894571,41.0,74074.11,4.7,0.37541,0.00014,25.33193]
[1776242899828,41.01,74078.34,4.7,0.37601,0.00014,25.34607]
[1776242904872,41.01,74078.46,4.7,0.37604,0.00014,25.34666]
[1776242909904,41.01,74076.06,4.7,0.37572,0.00014,25.33903]
[1776242914940,41.02,74072.36,4.7,0.3752,0.00014,25.32384]
[1776242916992,41.02,74072.14,4.7,0.37517,0.00014,25.32317]
[1776242921775,41.02,74071.88,4.7,0.37515,0.00014,25.32251]
[1776242925873,41.02,74070.88,4.7,0.37502,0.00014,25.31943]
[1776242931029,41.03,74073.12,4.7,0.37534,0.00014,25.32707]
[1776242931426,41.03,74073.12,4.7,0.37534,0.00014,25.32707]
[1776242937096,41.03,74074.94,4.7,0.37561,0.00014,25.33332]
[1776242943138,41.04,74074.53,4.7,0.37556,0.00014,25.33221]
[1776242948172,41.04,74074.36,4.7,0.37555,0.00014,25.33184]
[1776242953208,41.04,74071.34,4.7,0.37514,0.00014,25.32215]
[1776242958243,41.04,74071.12,4.7,0.37512,0.00014,25.32165]
[1776242963278,41.05,74077.12,4.7,0.37596,0.00014,25.3415]
[1776242968313,41.05,74083.76,4.7,0.37689,0.00014,25.36326]
[1776242973348,41.05,74085.55,4.7,0.37712,0.00014,25.36585]
[1776242978383,41.05,74085.36,4.7,0.3771,0.00014,25.36532]
[1776242983418,41.05,74086.1,4.7,0.37721,0.00014,25.3678]
[1776242988452,41.05,74089.43,4.7,0.37767,0.00014,25.37863]
[1776242993489,41.06,74089.49,4.7,0.37768,0.00014,25.37887]
[1776242994386,41.06,74089.49,4.7,0.37768,0.00014,25.37887]
[1776242996373,41.06,74089.92,4.7,0.37774,0.00014,25.38028]
[1776243003559,41.06,74090.21,4.7,0.37779,0.00014,25.38129]
[1776243008593,41.06,74090.13,4.7,0.37778,0.00014,25.38108]
[1776243013629,41.06,74087.97,4.7,0.37748,0.00014,25.37416]
[1776243023698,41.06,74087.5,4.7,0.37742,0.00014,25.37279]
[1776243028735,41.06,74087.53,4.7,0.37743,0.00014,25.37297]
[1776243035783,41.06,74087.03,4.7,0.37735,0.00014,25.36817]
[1776243040818,41.06,74087.04,4.7,0.37736,0.00014,25.36829]
[1776243042606,41.06,74087.03,4.7,0.37736,0.00014,25.36828]
[1776243046677,41.07,74087.46,4.7,0.37742,0.00014,25.36974]
[1776243054916,41.07,74087.46,4.7,0.37743,0.00014,25.36989]
[1776243059954,41.07,74087.4,4.7,0.37742,0.00014,25.36977]
[1776243062912,41.07,74087.08,4.7,0.37738,0.00014,25.36877]
[1776243062918,41.07,74087.08,4.7,0.37738,0.00014,25.36877]
[1776243062999,41.07,74087.08,4.7,0.37738,0.00014,25.36879]
[1776243064927,41.07,74087.0,4.7,0.37737,0.00014,25.36848]
[1776243064941,41.07,74087.0,4.7,0.37737,0.00014,25.36848]
[1776243064980,41.07,74087.0,4.7,0.37737,0.00014,25.36848]
[1776243064996,41.07,74087.0,4.7,0.37737,0.00014,25.36848]
[1776243065104,41.07,74087.0,4.7,0.37737,0.00014,25.36848]
[1776243065165,41.07,74085.18,4.7,0.37711,0.00014,25.36255]
[1776243065197,41.07,74085.18,4.7,0.37711,0.00014,25.36255]
[1776243070151,41.06,74078.91,4.7,0.37623,0.00014,25.34184]
[1776243071198,41.06,74079.06,4.7,0.37624,0.00014,25.34226]
[1776243071899,41.06,74079.06,4.7,0.37624,0.00014,25.34226]
[1776243072653,41.06,74079.27,4.7,0.37627,0.00014,25.34288]
[1776243075228,41.06,74079.33,4.7,0.37627,0.00014,25.34298]
[1776243082586,41.06,74078.38,4.7,0.37613,0.00014,25.3397]
[1776243087149,41.06,74072.27,4.7,0.37528,0.00014,25.31961]
[1776243088214,41.06,74072.07,4.7,0.37525,0.00014,25.31893]
[1776243088343,41.06,74072.07,4.7,0.37525,0.00014,25.31893]
[1776243095796,41.05,74070.22,4.7,0.37497,0.00014,25.3092]
[1776243099030,41.05,74070.05,4.7,0.37494,0.00014,25.30853]
[1776243099861,41.05,74070.05,4.7,0.37494,0.00014,25.30853]
[1776243105855,41.04,74069.88,4.7,0.37489,0.00014,25.30756]
[1776243107773,41.04,74069.92,4.7,0.37489,0.00014,25.30758]
[1776243110452,41.04,74069.73,4.7,0.37486,0.00014,25.3068]
[1776243116360,41.03,74068.48,4.7,0.37467,0.00014,25.3023]
[1776243121395,41.03,74069.92,4.7,0.37486,0.00014,25.30678]
[1776243122859,41.03,74069.92,4.7,0.37486,0.00014,25.30678]
[1776243123842,41.03,74070.52,4.7,0.37493,0.00014,25.30864]
[1776243124616,41.03,74071.9,4.7,0.37512,0.00014,25.31311]
[1776243124820,41.03,74071.9,4.7,0.37512,0.00014,25.31311]
[1776243124874,41.03,74072.5,4.7,0.3752,0.00014,25.31506]
[1776243126429,41.03,74080.59,4.7,0.37633,0.00014,25.34155]
[1776243128754,41.03,74081.06,4.7,0.37639,0.00014,25.34311]
[1776243128799,41.03,74081.06,4.7,0.37639,0.00014,25.34311]
[1776243131031,41.03,74083.27,4.7,0.3767,0.00014,25.35035]
[1776243136072,41.03,74086.21,4.7,0.37711,0.00014,25.35997]
[1776243141347,41.03,74087.02,4.7,0.37723,0.00014,25.36266]
[1776243141448,41.03,74087.02,4.7,0.37723,0.00014,25.36269]
[1776243145058,41.03,74087.05,4.7,0.37723,0.00014,25.36279]
[1776243145062,41.03,74087.05,4.7,0.37723,0.00014,25.36279]
[1776243146249,41.03,74087.33,4.7,0.37727,0.00014,25.3637]
[1776243146570,41.03,74089.26,4.7,0.37754,0.00014,25.36996]
[1776243147335,41.03,74089.26,4.7,0.37754,0.00014,25.36996]
[1776243149082,41.03,74090.19,4.7,0.37767,0.00014,25.37297]
[1776243149163,41.03,74090.19,4.7,0.37767,0.00014,25.37297]
[1776243149470,41.03,74090.8,4.7,0.37776,0.00014,25.37495]
[1776243151652,41.03,74098.64,4.7,0.37885,0.00014,25.40016]
[1776243154372,41.03,74100.59,4.7,0.3791,0.00014,25.40308]
[1776243159661,41.03,74100.8,4.7,0.37912,0.00014,25.40366]
[1776243164696,41.03,74100.03,4.7,0.37901,0.00014,25.40112]
[1776243169730,41.03,74100.69,4.7,0.3791,0.00014,25.40316]
[1776243172533,41.03,74100.7,4.7,0.3791,0.00014,25.40316]
[1776243172537,41.03,74100.7,4.7,0.3791,0.00014,25.40316]
[1776243173723,41.03,74105.99,4.7,0.37984,0.00014,25.42001]
[1776243174787,41.03,74109.68,4.7,0.38035,0.00014,25.43171]
[1776243180808,41.02,74112.93,4.7,0.38079,0.00014,25.44174]
[1776243185843,41.02,74113.84,4.7,0.3809,0.00014,25.44441]
[1776243186402,41.02,74113.84,4.7,0.3809,0.00014,25.44441]
[1776243189954,41.02,74114.05,4.7,0.38093,0.00014,25.44494]
[1776243190027,41.02,74114.05,4.7,0.38093,0.00014,25.44494]
[1776243190193,41.02,74114.05,4.7,0.38093,0.00014,25.44494]
[1776243190878,41.02,74121.96,4.7,0.38202,0.00014,25.46975]
[1776243191563,41.02,74121.96,4.7,0.38202,0.00014,25.46975]
[1776243193539,41.01,74130.75,4.7,0.38324,0.00014,25.49707]
[1776243194672,41.01,74131.63,4.7,0.38336,0.00014,25.49973]
[1776243195313,41.01,74135.99,4.7,0.38396,0.00014,25.51317]
[1776243196883,41.01,74139.49,4.7,0.38445,0.00014,25.5239]
[1776243196920,41.01,74139.49,4.7,0.38445,0.00014,25.5239]
[1776243197381,41.01,74140.95,4.7,0.38465,0.00014,25.52831]
[1776243198685,41.01,74147.26,4.7,0.38552,0.00014,25.54758]
[1776243199175,41.01,74147.26,4.7,0.38552,0.00014,25.54758]
[1776243199201,41.01,74148.66,4.7,0.38571,0.00014,25.55177]
[1776243200761,41.01,74149.42,4.7,0.38582,0.00014,25.55407]
[1776243201942,41.01,74151.24,4.7,0.38607,0.00014,25.55961]
[1776243203003,41.01,74154.64,4.7,0.38655,0.00014,25.56993]
[1776243204594,41.0,74157.81,4.7,0.38699,0.00014,25.57949]
[1776243204597,41.0,74157.81,4.7,0.38699,0.00014,25.57949]
[1776243204742,41.0,74157.81,4.7,0.38699,0.00014,25.57949]
[1776243204745,41.0,74157.81,4.7,0.38699,0.00014,25.57949]
[1776243204976,41.0,74165.96,4.7,0.38812,0.00014,25.60402]
[1776243206189,41.0,74165.96,4.7,0.38812,0.00014,25.60402]
[1776243206287,41.0,74171.36,4.7,0.38888,0.00014,25.62014]
[1776243206865,41.0,74171.36,4.7,0.38888,0.00014,25.62014]
[1776243206919,41.0,74171.36,4.7,0.38888,0.00014,25.62014]
[1776243206992,41.0,74171.36,4.7,0.38888,0.00014,25.62014]
[1776243207158,41.0,74171.36,4.7,0.38888,0.00014,25.62014]
[1776243207169,41.0,74179.87,4.7,0.39007,0.00014,25.64539]
[1776243207442,41.0,74179.87,4.7,0.39007,0.00014,25.64539]
[1776243207505,41.0,74179.87,4.7,0.39007,0.00014,25.64539]
[1776243207839,41.0,74179.87,4.7,0.39007,0.00014,25.64539]
[1776243207997,41.0,74186.59,4.7,0.39101,0.00014,25.66521]
[1776243209048,41.0,74186.59,4.7,0.39101,0.00014,25.66521]
[1776243210093,41.0,74186.19,4.7,0.39095,0.00014,25.66405]
[1776243210992,41.0,74185.96,4.7,0.39092,0.00014,25.66338]
[1776243211018,41.0,74183.64,4.7,0.39058,0.00014,25.6533]
[1776243212898,41.0,74182.31,4.7,0.39039,0.00014,25.64933]
[1776243215130,41.0,74184.91,4.7,0.39075,0.00014,25.6569]
[1776243215208,41.0,74184.91,4.7,0.39075,0.00014,25.6569]
[1776243215147,40.99,74186.5,4.7,0.39095,0.00014,25.66108]
[1776243215641,40.99,74186.5,4.7,0.39095,0.00014,25.66108]
[1776243215780,40.99,74186.5,4.7,0.39095,0.00014,25.66108]
[1776243216230,40.99,74197.42,4.7,0.39248,0.00014,25.693]
[1776243216604,40.99,74197.42,4.7,0.39248,0.00014,25.693]
[1776243217154,40.99,74197.42,4.7,0.39248,0.00014,25.693]
[1776243219116,40.99,74196.18,4.7,0.3923,0.00014,25.68931]
[1776243219381,40.99,74196.22,4.7,0.39231,0.00014,25.68942]
[1776243221605,40.99,74201.26,4.7,0.39301,0.00014,25.70403]
[1776243222558,40.99,74203.82,4.7,0.39337,0.00014,25.7113]
[1776243224880,40.98,74203.31,4.7,0.39328,0.00014,25.70951]
[1776243224910,40.98,74203.31,4.7,0.39328,0.00014,25.70951]
[1776243226167,40.98,74206.29,4.7,0.39369,0.00014,25.71795]
[1776243226263,40.98,74214.99,4.7,0.3949,0.00014,25.74269]
[1776243227389,40.97,74216.25,4.7,0.39506,0.00014,25.74598]
[1776243228032,40.97,74216.25,4.7,0.39506,0.00014,25.74598]
[1776243229725,40.96,74215.6,4.7,0.39493,0.00014,25.7435]
[1776243231763,40.95,74211.1,4.7,0.39427,0.00014,25.73009]
[1776243233628,40.94,74206.87,4.7,0.39366,0.00014,25.7177]
[1776243233762,40.94,74206.87,4.7,0.39366,0.00014,25.7177]
[1776243233883,40.94,74206.87,4.7,0.39366,0.00014,25.7177]
[1776243234197,40.94,74199.22,4.7,0.39259,0.00014,25.69555]
[1776243235212,40.94,74199.22,4.7,0.39259,0.00014,25.69555]
[1776243236177,40.94,74193.46,4.7,0.39178,0.00014,25.67875]
[1776243241252,40.94,74195.72,4.7,0.39209,0.00014,25.68531]
[1776243242144,40.94,74195.72,4.7,0.39209,0.00014,25.68531]
[1776243245280,40.94,74205.96,4.7,0.39353,0.00014,25.71494]
[1776243245345,40.94,74205.96,4.7,0.39353,0.00014,25.71494]
[1776243245449,40.94,74205.96,4.7,0.39353,0.00014,25.71494]
[1776243245562,40.94,74205.96,4.7,0.39353,0.00014,25.71494]
[1776243246287,40.94,74206.31,4.7,0.39358,0.00014,25.71594]
[1776243247703,40.94,74206.58,4.7,0.39361,0.00014,25.7167]
[1776243248515,40.94,74206.55,4.7,0.39361,0.00014,25.7166]
[1776243249447,40.94,74206.55,4.7,0.39361,0.00014,25.7166]
[1776243250096,40.94,74206.55,4.7,0.39361,0.00014,25.7166]
[1776243250837,40.94,74206.3,4.7,0.39357,0.00014,25.71586]
[1776243252565,40.94,74207.53,4.7,0.39374,0.00014,25.71939]
[1776243253614,40.94,74209.02,4.7,0.39395,0.00014,25.72366]
[1776243253619,40.94,74209.02,4.7,0.39395,0.00014,25.72366]
[1776243254160,40.94,74209.02,4.7,0.39395,0.00014,25.72366]
[1776243254509,40.94,74208.6,4.7,0.39389,0.00014,25.72242]
[1776243254523,40.94,74208.6,4.7,0.39389,0.00014,25.72242]
[1776243254745,40.94,74208.6,4.7,0.39389,0.00014,25.72242]
[1776243254862,40.94,74208.6,4.7,0.39389,0.00014,25.72242]
[1776243256693,40.94,74205.18,4.7,0.39341,0.00014,25.71256]
[1776243259382,40.94,74209.07,4.7,0.39396,0.00014,25.72374]
[1776243261881,40.94,74206.41,4.7,0.39358,0.00014,25.71605]
[1776243262228,40.94,74206.41,4.7,0.39358,0.00014,25.71605]
[1776243262270,40.94,74206.41,4.7,0.39358,0.00014,25.71605]
[1776243262327,40.94,74204.83,4.7,0.39336,0.00014,25.71147]
[1776243263503,40.94,74199.19,4.7,0.39256,0.00014,25.69513]
[1776243264484,40.94,74193.6,4.7,0.39178,0.00014,25.67884]
[1776243266430,40.94,74182.5,4.7,0.39023,0.00014,25.64625]
[1776243267486,40.94,74182.5,4.7,0.39023,0.00014,25.64625]
[1776243267587,40.94,74182.02,4.7,0.39016,0.00014,25.64486]
[1776243270614,40.94,74183.71,4.7,0.39039,0.00014,25.64976]
[1776243270621,40.93,74183.71,4.7,0.39039,0.00014,25.64971]
[1776243272933,40.93,74182.87,4.7,0.39025,0.00014,25.64391]
[1776243277530,40.94,74181.08,4.7,0.39001,0.00014,25.63878]
[1776243277911,40.94,74181.08,4.7,0.39001,0.00014,25.63878]
[1776243277959,40.94,74178.87,4.7,0.3897,0.00014,25.63224]
[1776243280310,40.94,74176.69,4.7,0.3894,0.00014,25.62575]
[1776243284416,40.94,74172.75,4.7,0.38884,0.00014,25.61388]
[1776243285445,40.93,74173.2,4.7,0.3889,0.00014,25.6152]
[1776243285804,40.93,74173.2,4.7,0.3889,0.00014,25.6152]
[1776243285858,40.93,74173.2,4.7,0.3889,0.00014,25.6152]
[1776243286815,40.93,74174.5,4.7,0.38908,0.00014,25.61902]
[1776243287567,40.93,74180.03,4.7,0.38985,0.00014,25.63544]
[1776243287604,40.93,74180.03,4.7,0.38985,0.00014,25.63544]
[1776243287651,40.93,74184.85,4.7,0.39053,0.00014,25.64971]
[1776243293621,40.94,74185.51,4.7,0.39063,0.00014,25.65179]
[1776243295912,40.94,74194.13,4.7,0.39184,0.00014,25.67718]
[1776243301871,40.94,74194.11,4.7,0.39184,0.00014,25.67716]
[1776243302032,40.94,74194.11,4.7,0.39184,0.00014,25.67716]
[1776243304891,40.94,74190.02,4.7,0.39127,0.00014,25.66522]
[1776243304898,40.94,74190.02,4.7,0.39127,0.00014,25.66522]
[1776243305076,40.94,74190.02,4.7,0.39127,0.00014,25.66522]
[1776243305350,40.94,74190.02,4.7,0.39127,0.00014,25.66522]
[1776243305948,40.94,74192.96,4.7,0.39169,0.00014,25.67388]
[1776243311747,40.94,74203.27,4.7,0.39314,0.00014,25.70392]
[1776243314483,40.94,74206.0,4.7,0.39352,0.00014,25.7118]
[1776243319905,40.94,74198.37,4.7,0.39245,0.00014,25.68971]
[1776243325848,40.94,74196.51,4.7,0.39219,0.00014,25.68435]
[1776243330883,40.94,74199.62,4.7,0.39263,0.00014,25.69344]
[1776243335919,40.94,74197.17,4.7,0.39227,0.00014,25.68307]
[1776243340954,40.94,74196.56,4.7,0.39219,0.00014,25.68133]
[1776243343947,40.94,74196.34,4.7,0.39216,0.00014,25.6807]
[1776243345500,40.94,74195.93,4.7,0.3921,0.00014,25.67951]
[1776243351027,40.94,74199.84,4.7,0.39265,0.00014,25.6909]
[1776243353736,40.94,74200.15,4.7,0.39269,0.00014,25.69179]
[1776243356580,40.94,74203.92,4.7,0.39322,0.00014,25.70269]
[1776243357145,40.94,74203.92,4.7,0.39322,0.00014,25.70269]
[1776243364118,40.94,74203.96,4.7,0.39322,0.00014,25.7027]
[1776243368859,40.94,74201.52,4.7,0.39288,0.00014,25.6956]
[1776243374187,40.94,74198.82,4.7,0.3925,0.00014,25.68773]
[1776243379223,40.94,74199.15,4.7,0.39254,0.00014,25.68867]
[1776243384257,40.94,74198.94,4.7,0.39251,0.00014,25.68804]
[1776243387384,40.94,74199.19,4.7,0.39255,0.00014,25.68876]
[1776243387394,40.94,74199.19,4.7,0.39255,0.00014,25.68876]
[1776243387584,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387655,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387665,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387675,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387706,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387875,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243387909,40.94,74198.97,4.7,0.39251,0.00014,25.68812]
[1776243388286,40.94,74181.0,4.7,0.38999,0.00014,25.63536]
[1776243389293,40.94,74169.41,4.7,0.38837,0.00014,25.60082]
[1776243390151,40.94,74169.41,4.7,0.38837,0.00014,25.60082]
[1776243394716,40.94,74170.07,4.7,0.38846,0.00014,25.5997]
[1776243396210,40.94,74170.04,4.7,0.38845,0.00014,25.59965]
[1776243398583,40.94,74174.46,4.7,0.38908,0.00014,25.61296]
[1776243400037,40.94,74174.42,4.7,0.38907,0.00014,25.61287]
[1776243403403,40.95,74166.52,4.7,0.38797,0.00014,25.58934]
[1776243408438,40.95,74169.83,4.7,0.38845,0.00014,25.59947]
[1776243412806,40.95,74173.54,4.7,0.38897,0.00014,25.6107]
[1776243412864,40.95,74173.54,4.7,0.38897,0.00014,25.6107]
[1776243413099,40.95,74173.54,4.7,0.38897,0.00014,25.6107]
[1776243413949,40.95,74173.54,4.7,0.38898,0.00014,25.61072]
[1776243415808,40.95,74180.53,4.7,0.38996,0.00014,25.63153]
[1776243417321,40.95,74180.27,4.7,0.38992,0.00014,25.63079]
[1776243417327,40.95,74180.27,4.7,0.38992,0.00014,25.63079]
[1776243419469,40.95,74179.46,4.7,0.38981,0.00014,25.62841]
[1776243424807,40.96,74177.22,4.7,0.3895,0.00014,25.62188]
[1776243433612,40.96,74176.52,4.7,0.38942,0.00014,25.62002]
[1776243438648,40.96,74176.96,4.7,0.38948,0.00014,25.62144]
[1776243450731,40.97,74176.96,4.7,0.3895,0.00014,25.6217]
[1776243458262,40.97,74176.63,4.7,0.38944,0.00014,25.61753]
[1776243458289,40.97,74176.63,4.7,0.38944,0.00014,25.61753]
[1776243458429,40.97,74176.63,4.7,0.38944,0.00014,25.61753]
[1776243458788,40.97,74166.27,4.7,0.38799,0.00014,25.58664]
[1776243459566,40.97,74166.27,4.7,0.38799,0.00014,25.58664]
[1776243459923,40.97,74166.27,4.7,0.38799,0.00014,25.58664]
[1776243459926,40.97,74158.67,4.7,0.38693,0.00014,25.56364]
[1776243460886,40.97,74158.67,4.7,0.38693,0.00014,25.56364]
[1776243461241,40.97,74158.67,4.7,0.38693,0.00014,25.56364]
[1776243461270,40.97,74157.95,4.7,0.38682,0.00014,25.56142]
[1776243461751,40.97,74157.95,4.7,0.38682,0.00014,25.56142]
[1776243466844,40.96,74154.36,4.7,0.3863,0.00014,25.55004]
[1776243471879,40.95,74154.24,4.7,0.38626,0.00014,25.54921]
[1776243478047,40.95,74154.37,4.7,0.38626,0.00014,25.54924]
[1776243482216,40.94,74154.74,4.7,0.38628,0.00014,25.5498]
[1776243482265,40.94,74154.74,4.7,0.38628,0.00014,25.5498]
[1776243487991,40.93,74149.11,4.7,0.38546,0.00014,25.53195]
[1776243488550,40.93,74149.11,4.7,0.38546,0.00014,25.53195]
[1776243489399,40.93,74149.11,4.7,0.38546,0.00014,25.53195]
[1776243489401,40.93,74149.11,4.7,0.38546,0.00014,25.53195]
[1776243491940,40.92,74147.71,4.7,0.38525,0.00014,25.52741]
[1776243491956,40.92,74147.71,4.7,0.38525,0.00014,25.52741]
[1776243492462,40.92,74147.71,4.7,0.38525,0.00014,25.52741]
[1776243494026,40.92,74148.66,4.7,0.38537,0.00014,25.53016]
[1776243497817,40.91,74148.67,4.7,0.38536,0.00014,25.52994]
[1776243497825,40.91,74148.67,4.7,0.38536,0.00014,25.52994]
[1776243497855,40.91,74148.67,4.7,0.38536,0.00014,25.52994]
[1776243498061,40.91,74150.48,4.7,0.38561,0.00014,25.53532]
[1776243500547,40.91,74156.85,4.7,0.3865,0.00014,25.55473]
[1776243501113,40.91,74157.42,4.7,0.38657,0.00014,25.55642]
[1776243503571,40.91,74160.75,4.7,0.38704,0.00014,25.56644]
[1776243508082,40.9,74160.81,4.7,0.38703,0.00014,25.56636]
[1776243508506,40.9,74160.81,4.7,0.38703,0.00014,25.56636]
[1776243508519,40.9,74160.81,4.7,0.38703,0.00014,25.56636]
[1776243508626,40.9,74160.81,4.7,0.38703,0.00014,25.56631]
[1776243508687,40.9,74160.81,4.7,0.38703,0.00014,25.56631]
[1776243510706,40.9,74162.47,4.7,0.38725,0.00014,25.57121]
[1776243510713,40.9,74162.47,4.7,0.38725,0.00014,25.57121]
[1776243511769,40.9,74163.47,4.7,0.38738,0.00014,25.57088]
[1776243513124,40.9,74162.52,4.7,0.38724,0.00014,25.56793]
[1776243518202,40.89,74162.48,4.7,0.38721,0.00014,25.56737]
[1776243522442,40.89,74162.56,4.7,0.38721,0.00014,25.56739]
[1776243531293,40.87,74162.21,4.7,0.38712,0.00014,25.5656]
[1776243533180,40.87,74161.78,4.7,0.38706,0.00014,25.56422]
[1776243533814,40.87,74160.65,4.7,0.3869,0.00014,25.56072]
[1776243537907,40.87,74159.86,4.7,0.38677,0.00014,25.55805]
[1776243538342,40.87,74158.99,4.7,0.38665,0.00014,25.55534]
[1776243538917,40.87,74158.99,4.7,0.38665,0.00014,25.55534]
[1776243545391,40.86,74154.61,4.7,0.386,0.00014,25.54137]
[1776243551434,40.85,74152.3,4.7,0.38565,0.00014,25.53381]
[1776243556469,40.84,74151.61,4.7,0.38553,0.00014,25.5313]
[1776243558679,40.84,74150.99,4.7,0.38544,0.00014,25.52932]
[1776243559005,40.84,74150.99,4.7,0.38544,0.00014,25.52932]
[1776243559030,40.84,74150.99,4.7,0.38544,0.00014,25.52932]
[1776243559306,40.84,74150.99,4.7,0.38544,0.00014,25.52932]
[1776243565584,40.83,74146.82,4.7,0.38484,0.00014,25.51608]
[1776243567765,40.83,74146.76,4.7,0.38481,0.00014,25.51562]
[1776243573590,40.82,74144.16,4.7,0.38441,0.00014,25.50391]
[1776243579632,40.82,74144.14,4.7,0.38439,0.00014,25.50348]
[1776243580819,40.82,74143.92,4.7,0.38436,0.00014,25.50274]
[1776243584407,40.81,74144.87,4.7,0.38449,0.00014,25.50556]
[1776243590408,40.81,74143.54,4.7,0.38428,0.00014,25.50109]
[1776243592892,40.8,74144.17,4.7,0.38436,0.00014,25.50287]
[1776243595017,40.8,74144.17,4.7,0.38436,0.00014,25.50281]
[1776243597536,40.8,74144.03,4.7,0.38433,0.00014,25.50221]
[1776243603529,40.8,74144.14,4.7,0.38433,0.00014,25.50232]
[1776243603655,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243603709,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243603719,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243603759,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243604154,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243604637,40.79,74144.14,4.7,0.38432,0.00014,25.50209]
[1776243604200,40.79,74152.9,4.7,0.38555,0.00014,25.52908]
[1776243604960,40.79,74166.44,4.7,0.38745,0.00014,25.57039]
[1776243606086,40.79,74173.07,4.7,0.38838,0.00014,25.59027]
[1776243608466,40.79,74174.52,4.7,0.38858,0.00014,25.59456]
[1776243614095,40.78,74168.18,4.7,0.38767,0.00014,25.5751]
[1776243616464,40.78,74168.34,4.7,0.38768,0.00014,25.57546]
[1776243619280,40.78,74173.06,4.7,0.38834,0.00014,25.58957]
[1776243619349,40.78,74173.06,4.7,0.38834,0.00014,25.58957]
[1776243620925,40.78,74187.11,4.7,0.39032,0.00014,25.6315]
[1776243622450,40.78,74187.11,4.7,0.39032,0.00014,25.6315]
[1776243627974,40.77,74187.84,4.7,0.3904,0.00014,25.63339]
[1776243629087,40.77,74187.84,4.7,0.3904,0.00014,25.63339]
[1776243632357,40.77,74186.89,4.7,0.39026,0.00014,25.63044]
[1776243634905,40.77,74187.21,4.7,0.39029,0.00014,25.628]
[1776243634919,40.77,74187.21,4.7,0.39029,0.00014,25.628]
[1776243635235,40.77,74187.21,4.7,0.39029,0.00014,25.628]
[1776243641066,40.76,74192.04,4.7,0.39095,0.00014,25.64198]
[1776243641705,40.76,74192.04,4.7,0.39095,0.00014,25.64198]
[1776243643730,40.76,74191.19,4.7,0.39083,0.00014,25.63937]
[1776243649121,40.75,74190.49,4.7,0.39071,0.00014,25.63697]
[1776243652068,40.75,74190.82,4.7,0.39075,0.00014,25.6379]
[1776243652148,40.75,74190.82,4.7,0.39075,0.00014,25.6379]
[1776243657848,40.75,74191.71,4.7,0.39087,0.00014,25.64025]
[1776243657936,40.75,74191.71,4.7,0.39087,0.00014,25.64025]
[1776243658183,40.75,74193.8,4.7,0.39116,0.00014,25.64641]
[1776243661424,40.75,74198.43,4.7,0.39182,0.00014,25.66008]
[1776243663858,40.75,74203.18,4.7,0.39249,0.00014,25.67403]
[1776243663861,40.75,74203.18,4.7,0.39249,0.00014,25.67403]
[1776243666438,40.75,74203.55,4.7,0.39254,0.00014,25.67512]
[1776243666676,40.75,74203.55,4.7,0.39254,0.00014,25.67512]
[1776243666749,40.75,74204.9,4.7,0.39273,0.00014,25.67907]
[1776243667549,40.75,74204.9,4.7,0.39273,0.00014,25.67907]
[1776243669519,40.75,74209.81,4.7,0.39343,0.00014,25.69336]
[1776243672428,40.75,74210.15,4.7,0.39348,0.00014,25.69434]
[1776243673708,40.75,74208.66,4.7,0.39326,0.00014,25.69002]
[1776243678033,40.75,74204.9,4.7,0.39273,0.00014,25.6791]
[1776243679367,40.75,74201.51,4.7,0.39226,0.00014,25.66922]
[1776243679376,40.75,74198.19,4.7,0.39179,0.00014,25.6595]
[1776243682327,40.75,74194.34,4.7,0.39124,0.00014,25.64806]
[1776243687124,40.74,74193.22,4.7,0.39107,0.00014,25.64451]
[1776243687536,40.74,74193.22,4.7,0.39107,0.00014,25.64451]
[1776243688953,40.74,74193.08,4.7,0.39104,0.00014,25.644]
[1776243689000,40.74,74193.08,4.7,0.39104,0.00014,25.644]
[1776243694441,40.74,74186.27,4.7,0.39005,0.00014,25.6203]
[1776243699372,40.74,74186.69,4.7,0.39011,0.00014,25.62141]
[1776243701212,40.73,74187.59,4.7,0.39023,0.00014,25.62401]
[1776243701247,40.73,74187.59,4.7,0.39023,0.00014,25.62401]
[1776243701278,40.73,74187.59,4.7,0.39023,0.00014,25.62401]
[1776243701491,40.73,74192.2,4.7,0.39088,0.00014,25.63763]
[1776243702786,40.73,74192.56,4.7,0.39093,0.00014,25.63873]
[1776243703505,40.73,74193.58,4.7,0.39107,0.00014,25.6417]
[1776243706445,40.73,74192.93,4.7,0.39097,0.00014,25.63969]
[1776243711561,40.73,74196.05,4.7,0.3914,0.00014,25.64861]
[1776243716596,40.72,74195.47,4.7,0.3913,0.00014,25.64665]
[1776243720771,40.72,74195.26,4.7,0.39127,0.00014,25.64588]
[1776243720773,40.72,74195.26,4.7,0.39127,0.00014,25.64588]
[1776243726666,40.71,74188.69,4.7,0.39032,0.00014,25.62615]
[1776243730047,40.71,74188.52,4.7,0.39029,0.00014,25.62553]
[1776243732714,40.71,74188.24,4.7,0.39025,0.00014,25.62463]
[1776243732744,40.71,74175.97,4.7,0.38852,0.00014,25.58788]
[1776243733743,40.71,74175.97,4.7,0.38852,0.00014,25.58788]
[1776243737461,40.71,74167.88,4.7,0.38737,0.00014,25.56339]
[1776243737551,40.71,74167.88,4.7,0.38737,0.00014,25.56339]
[1776243737756,40.71,74159.08,4.7,0.38614,0.00014,25.53655]
[1776243738030,40.71,74159.08,4.7,0.38614,0.00014,25.53655]
[1776243738491,40.71,74159.08,4.7,0.38614,0.00014,25.53655]
[1776243738560,40.71,74159.08,4.7,0.38614,0.00014,25.53655]
[1776243738569,40.71,74159.08,4.7,0.38614,0.00014,25.53655]
[1776243738763,40.71,74150.61,4.7,0.38494,0.00014,25.51045]
[1776243739675,40.71,74150.61,4.7,0.38494,0.00014,25.51045]
[1776243741975,40.71,74143.52,4.7,0.38394,0.00014,25.48842]
[1776243747825,40.71,74146.94,4.7,0.38442,0.00014,25.49898]
[1776243748867,40.71,74146.94,4.7,0.38442,0.00014,25.49898]
[1776243749018,40.71,74146.94,4.7,0.38442,0.00014,25.49898]
[1776243749869,40.71,74145.98,4.7,0.38428,0.00014,25.49599]
[1776243749913,40.71,74145.98,4.7,0.38428,0.00014,25.49599]
[1776243749964,40.71,74134.52,4.7,0.38267,0.00014,25.46019]
[1776243751668,40.71,74134.52,4.7,0.38267,0.00014,25.46019]
[1776243754000,40.71,74130.66,4.7,0.38212,0.00014,25.4448]
[1776243754140,40.71,74130.66,4.7,0.38212,0.00014,25.4448]
[1776243754209,40.71,74130.66,4.7,0.38212,0.00014,25.4448]
[1776243754444,40.71,74130.66,4.7,0.38212,0.00014,25.4448]
[1776243754494,40.71,74130.41,4.7,0.38208,0.00014,25.44401]
[1776243757531,40.71,74129.68,4.7,0.38198,0.00014,25.44169]
[1776243757722,40.71,74129.68,4.7,0.38198,0.00014,25.44169]
[1776243761317,40.71,74127.02,4.7,0.3816,0.00014,25.43324]
[1776243761426,40.71,74127.02,4.7,0.3816,0.00014,25.43324]
[1776243761880,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243761931,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243761968,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762019,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762031,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762086,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762118,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762233,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762474,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762680,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762743,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762810,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762825,40.71,74127.02,4.7,0.3816,0.00014,25.43322]
[1776243762874,40.71,74121.31,4.7,0.3808,0.00014,25.41509]
[1776243763034,40.71,74121.31,4.7,0.3808,0.00014,25.41509]
[1776243763408,40.71,74121.31,4.7,0.3808,0.00014,25.41509]
[1776243763474,40.71,74121.31,4.7,0.3808,0.00014,25.41509]
[1776243763661,40.71,74121.31,4.7,0.3808,0.00014,25.41509]
[1776243763773,40.71,74095.03,4.7,0.37712,0.00014,25.33035]
[1776243764042,40.71,74095.03,4.7,0.37712,0.00014,25.33035]
[1776243765027,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765065,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765083,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765471,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765493,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765707,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243765726,40.71,74090.09,4.7,0.37642,0.00014,25.31416]
[1776243766316,40.7,74076.23,4.7,0.37449,0.00014,25.26839]
[1776243768416,40.7,74071.57,4.7,0.37383,0.00014,25.25288]
[1776243768477,40.7,74071.57,4.7,0.37383,0.00014,25.25288]
[1776243768483,40.7,74071.57,4.7,0.37383,0.00014,25.25288]
[1776243770716,40.71,74066.39,4.7,0.37311,0.00014,25.23559]
[1776243771185,40.71,74066.52,4.7,0.37313,0.00014,25.23604]
[1776243771188,40.71,74066.52,4.7,0.37313,0.00014,25.23604]
[1776243772021,40.71,74076.56,4.7,0.37454,0.00014,25.26959]
[1776243775257,40.7,74079.25,4.7,0.37491,0.00014,25.27838]
[1776243775289,40.7,74079.25,4.7,0.37491,0.00014,25.27838]
[1776243775435,40.7,74079.25,4.7,0.37491,0.00014,25.27838]
[1776243776265,40.7,74079.44,4.7,0.37493,0.00014,25.27899]
[1776243776655,40.7,74079.44,4.7,0.37493,0.00014,25.27899]
[1776243776756,40.7,74089.44,4.7,0.37633,0.00014,25.31192]
[1776243777171,40.7,74089.44,4.7,0.37633,0.00014,25.31192]
[1776243777227,40.7,74089.44,4.7,0.37633,0.00014,25.31192]
[1776243777816,40.7,74089.44,4.7,0.37633,0.00014,25.31192]
[1776243777248,40.7,74096.29,4.7,0.37729,0.00014,25.33437]
[1776243778059,40.7,74097.64,4.7,0.37748,0.00014,25.33876]
[1776243779033,40.7,74097.64,4.7,0.37748,0.00014,25.33876]
[1776243779066,40.7,74098.33,4.7,0.37757,0.00014,25.34096]
[1776243780955,40.7,74100.27,4.7,0.37785,0.00014,25.34731]
[1776243782096,40.71,74101.11,4.7,0.37797,0.00014,25.35008]
[1776243782116,40.71,74101.11,4.7,0.37797,0.00014,25.35008]
[1776243783939,40.71,74102.16,4.7,0.37812,0.00014,25.3536]
[1776243785440,40.71,74102.7,4.7,0.37819,0.00014,25.35535]
[1776243786857,40.71,74103.0,4.7,0.37824,0.00014,25.35639]
[1776243787959,40.71,74109.74,4.7,0.37918,0.00014,25.37818]
[1776243787961,40.71,74109.74,4.7,0.37918,0.00014,25.37818]
[1776243788116,40.71,74109.74,4.7,0.37918,0.00014,25.37818]
[1776243791369,40.71,74115.51,4.7,0.38,0.00014,25.39676]
[1776243792114,40.71,74115.38,4.7,0.37998,0.00014,25.39636]
[1776243792256,40.71,74115.38,4.7,0.37998,0.00014,25.39636]
[1776243792289,40.71,74115.38,4.7,0.37998,0.00014,25.39636]
[1776243792469,40.71,74115.38,4.7,0.37998,0.00014,25.39636]
[1776243793164,40.71,74102.59,4.7,0.37819,0.00014,25.35518]
[1776243794435,40.71,74102.59,4.7,0.37819,0.00014,25.35518]
[1776243795085,40.71,74098.07,4.7,0.37756,0.00014,25.34054]
[1776243795513,40.71,74098.07,4.7,0.37756,0.00014,25.34054]
[1776243798525,40.71,74094.33,4.7,0.37704,0.00014,25.32843]
[1776243800232,40.71,74097.43,4.7,0.37747,0.00014,25.33862]
[1776243804452,40.71,74096.08,4.7,0.37729,0.00014,25.33438]
[1776243809136,40.72,74096.93,4.7,0.37742,0.00014,25.33737]
[1776243809153,40.72,74096.93,4.7,0.37742,0.00014,25.33737]
[1776243809633,40.72,74096.93,4.7,0.37742,0.00014,25.33737]
[1776243809733,40.72,74096.93,4.7,0.37742,0.00014,25.33737]
[1776243809791,40.72,74096.93,4.7,0.37742,0.00014,25.33737]
[1776243809825,40.72,74094.58,4.7,0.3771,0.00014,25.32975]
[1776243815319,40.71,74095.33,4.7,0.37717,0.00014,25.32854]
[1776243821361,40.71,74092.39,4.7,0.37674,0.00014,25.31861]
[1776243823092,40.71,74092.68,4.7,0.37678,0.00014,25.3195]
[1776243823114,40.71,74092.68,4.7,0.37678,0.00014,25.3195]
[1776243823149,40.71,74092.68,4.7,0.37678,0.00014,25.3195]
[1776243823202,40.71,74092.68,4.7,0.37678,0.00014,25.3195]
[1776243823310,40.71,74092.68,4.7,0.37678,0.00014,25.3195]
[1776243825162,40.71,74085.76,4.7,0.37581,0.00014,25.29669]
[1776243825511,40.71,74085.76,4.7,0.37581,0.00014,25.29669]
[1776243825861,40.71,74085.76,4.7,0.37581,0.00014,25.29669]
[1776243827415,40.71,74082.35,4.7,0.37533,0.00014,25.28537]
[1776243829416,40.7,74079.91,4.7,0.37498,0.00014,25.27723]
[1776243831493,40.7,74078.99,4.7,0.37485,0.00014,25.27415]
[1776243833367,40.7,74079.17,4.7,0.37487,0.00014,25.27466]
[1776243833374,40.7,74079.17,4.7,0.37487,0.00014,25.27466]
[1776243833642,40.7,74079.17,4.7,0.37487,0.00014,25.27466]
[1776243833717,40.7,74079.17,4.7,0.37487,0.00014,25.27466]
[1776243838847,40.7,74078.6,4.7,0.37479,0.00014,25.27262]
[1776243838888,40.7,74078.6,4.7,0.37479,0.00014,25.27262]
[1776243839291,40.7,74078.32,4.7,0.37474,0.00014,25.27166]
[1776243840645,40.7,74077.75,4.7,0.37466,0.00014,25.26975]
[1776243840693,40.7,74077.75,4.7,0.37466,0.00014,25.26975]
[1776243842120,40.7,74078.25,4.7,0.37473,0.00014,25.27135]
[1776243842402,40.7,74078.25,4.7,0.37473,0.00014,25.27135]
[1776243845322,40.7,74087.64,4.7,0.37604,0.00014,25.30226]
[1776243848014,40.7,74086.92,4.7,0.37593,0.00014,25.29976]
[1776243848024,40.7,74086.92,4.7,0.37593,0.00014,25.29976]
[1776243851563,40.69,74085.84,4.7,0.37578,0.00014,25.29609]
[1776243857613,40.69,74085.46,4.7,0.37571,0.00014,25.29458]
[1776243858109,40.69,74085.46,4.7,0.37571,0.00014,25.29458]
[1776243858202,40.69,74085.46,4.7,0.37571,0.00014,25.29458]
[1776243858906,40.69,74085.46,4.7,0.37571,0.00014,25.29458]
[1776243860634,40.69,74094.88,4.7,0.37702,0.00014,25.32539]
[1776243865669,40.69,74093.33,4.7,0.3768,0.00014,25.32008]
[1776243869210,40.68,74091.03,4.7,0.37647,0.00014,25.31242]
[1776243869223,40.68,74091.03,4.7,0.37647,0.00014,25.31242]
[1776243869258,40.68,74091.03,4.7,0.37647,0.00014,25.31242]
[1776243873783,40.68,74092.42,4.7,0.37664,0.00014,25.31353]
[1776243873795,40.68,74092.42,4.7,0.37664,0.00014,25.31353]
[1776243873809,40.68,74092.42,4.7,0.37664,0.00014,25.31353]
[1776243874882,40.68,74092.53,4.7,0.37665,0.00014,25.31385]
[1776243874946,40.68,74085.12,4.7,0.37561,0.00014,25.28946]
[1776243875088,40.68,74085.12,4.7,0.37561,0.00014,25.28946]
[1776243875233,40.68,74085.12,4.7,0.37561,0.00014,25.28946]
[1776243876742,40.68,74078.31,4.7,0.37466,0.00014,25.26691]
[1776243876743,40.68,74078.31,4.7,0.37466,0.00014,25.26691]
[1776243877041,40.68,74079.74,4.7,0.37486,0.00014,25.27164]
[1776243877052,40.68,74079.74,4.7,0.37486,0.00014,25.27164]
[1776243879767,40.68,74100.83,4.7,0.37781,0.00014,25.3408]
[1776243883851,40.68,74098.49,4.7,0.37748,0.00014,25.33309]
[1776243883952,40.68,74098.49,4.7,0.37747,0.00014,25.33299]
[1776243884146,40.68,74098.49,4.7,0.37747,0.00014,25.33299]
[1776243884802,40.68,74095.32,4.7,0.37703,0.00014,25.32266]
[1776243886078,40.68,74095.26,4.7,0.37702,0.00014,25.32248]
[1776243887083,40.68,74092.8,4.7,0.37667,0.00014,25.31439]
[1776243889258,40.67,74091.72,4.7,0.37652,0.00014,25.31077]
[1776243889364,40.67,74091.72,4.7,0.37652,0.00014,25.31077]
[1776243894873,40.67,74083.64,4.7,0.37538,0.00014,25.28403]
[1776243899908,40.67,74082.94,4.7,0.37528,0.00014,25.2816]
[1776243900038,40.67,74082.94,4.7,0.37528,0.00014,25.2816]
[1776243900143,40.67,74082.94,4.7,0.37528,0.00014,25.2816]
[1776243900575,40.67,74082.94,4.7,0.37528,0.00014,25.2816]
[1776243900915,40.67,74076.0,4.7,0.37431,0.00014,25.25857]
[1776243905895,40.67,74071.07,4.7,0.37362,0.00014,25.24213]
[1776243907083,40.67,74069.62,4.7,0.37342,0.00014,25.23728]
[1776243908838,40.67,74068.03,4.7,0.37319,0.00014,25.23196]
[1776243910407,40.67,74067.1,4.7,0.37306,0.00014,25.22886]
[1776243912514,40.67,74066.12,4.7,0.37293,0.00014,25.22557]
[1776243914593,40.67,74065.12,4.7,0.37279,0.00014,25.22224]
[1776243919059,40.67,74058.44,4.7,0.37186,0.00014,25.19983]
[1776243919065,40.67,74058.44,4.7,0.37186,0.00014,25.19983]
[1776243925086,40.68,74057.45,4.7,0.37173,0.00014,25.19667]
[1776243930121,40.68,74063.54,4.7,0.37259,0.00014,25.21732]
[1776243936163,40.68,74069.78,4.7,0.37344,0.00014,25.23493]
[1776243941197,40.68,74065.12,4.7,0.37279,0.00014,25.21929]
[1776243946233,40.68,74065.09,4.7,0.37279,0.00014,25.2192]
[1776243950262,40.68,74073.32,4.7,0.37394,0.00014,25.24676]
[1776243955298,40.68,74071.23,4.7,0.37364,0.00014,25.23971]
[1776243960333,40.67,74070.06,4.7,0.37347,0.00014,25.23575]
[1776243963415,40.67,74070.14,4.7,0.37349,0.00014,25.23599]
[1776243963446,40.67,74070.14,4.7,0.37349,0.00014,25.23599]
[1776243963536,40.67,74070.14,4.7,0.37349,0.00014,25.23599]
[1776243963555,40.67,74070.14,4.7,0.37349,0.00014,25.23599]
[1776243963558,40.67,74070.14,4.7,0.37349,0.00014,25.23599]
[1776243966222,40.67,74074.53,4.7,0.3741,0.00014,25.2506]
[1776243971410,40.67,74077.77,4.7,0.37454,0.00014,25.26125]
[1776243977657,40.67,74077.29,4.7,0.37447,0.00014,25.25951]
[1776243978313,40.67,74077.29,4.7,0.37447,0.00014,25.25946]
[1776243983494,40.67,74077.29,4.7,0.37446,0.00014,25.2593]
[1776243989537,40.66,74077.51,4.7,0.37448,0.00014,25.25988]
[1776243995579,40.66,74077.45,4.7,0.37445,0.00014,25.25621]
[1776244004642,40.66,74077.81,4.7,0.37449,0.00014,25.25716]
[1776244005298,40.66,74077.81,4.7,0.37449,0.00014,25.25716]
[1776244005495,40.66,74077.81,4.7,0.37449,0.00014,25.25716]
[1776244005883,40.66,74077.81,4.7,0.37449,0.00014,25.25716]
[1776244005884,40.66,74080.65,4.7,0.37489,0.00014,25.26657]
[1776244006252,40.66,74080.65,4.7,0.37489,0.00014,25.26657]
[1776244006656,40.66,74090.3,4.7,0.37624,0.00014,25.29848]
[1776244007484,40.66,74090.3,4.7,0.37624,0.00014,25.29848]
[1776244007488,40.66,74090.3,4.7,0.37624,0.00014,25.29848]
[1776244008270,40.66,74096.34,4.7,0.37709,0.00014,25.31832]
[1776244008660,40.66,74096.34,4.7,0.37709,0.00014,25.31832]
[1776244009799,40.66,74100.41,4.7,0.37766,0.00014,25.33163]
[1776244016727,40.66,74102.3,4.7,0.37794,0.00014,25.33799]
[1776244020050,40.66,74102.33,4.7,0.37794,0.00014,25.33814]
[1776244021073,40.67,74102.44,4.7,0.37796,0.00014,25.33852]
[1776244021763,40.67,74109.59,4.7,0.37897,0.00014,25.36172]
[1776244022501,40.67,74109.59,4.7,0.37897,0.00014,25.36172]
[1776244025546,40.67,74104.6,4.7,0.37827,0.00014,25.34562]
[1776244027507,40.67,74103.52,4.7,0.37812,0.00014,25.34217]
[1776244032843,40.67,74103.65,4.7,0.37814,0.00014,25.34275]
[1776244035065,40.67,74103.17,4.7,0.37808,0.00014,25.34122]
[1776244035865,40.67,74100.61,4.7,0.37772,0.00014,25.33294]
[1776244040631,40.67,74099.98,4.7,0.37764,0.00014,25.33096]
[1776244045069,40.67,74096.36,4.7,0.37712,0.00014,25.31901]
[1776244045936,40.67,74086.42,4.7,0.37572,0.00014,25.28628]
[1776244046703,40.67,74086.42,4.7,0.37572,0.00014,25.28628]
[1776244047361,40.67,74082.83,4.7,0.37522,0.00014,25.27439]
[1776244047381,40.67,74082.83,4.7,0.37522,0.00014,25.27439]
[1776244053049,40.67,74080.92,4.7,0.37493,0.00014,25.26463]
[1776244059027,40.66,74082.16,4.7,0.3751,0.00014,25.26857]
[1776244062054,40.66,74081.94,4.7,0.37506,0.00014,25.26779]
[1776244062712,40.66,74081.08,4.7,0.37494,0.00014,25.26491]
[1776244062713,40.66,74081.08,4.7,0.37494,0.00014,25.26491]
[1776244062787,40.66,74081.08,4.7,0.37494,0.00014,25.26491]
[1776244068090,40.66,74074.75,4.7,0.37405,0.00014,25.24379]
[1776244069746,40.66,74074.57,4.7,0.37403,0.00014,25.24318]
[1776244071123,40.66,74072.56,4.7,0.37374,0.00014,25.23646]
[1776244076025,40.66,74071.14,4.7,0.37355,0.00014,25.23169]
[1776244082190,40.66,74070.53,4.7,0.37346,0.00014,25.22966]
[1776244088183,40.66,74067.51,4.7,0.37304,0.00014,25.21956]
[1776244093267,40.66,74062.81,4.7,0.37239,0.00014,25.20382]
[1776244098302,40.66,74061.85,4.7,0.37225,0.00014,25.20066]
[1776244099200,40.66,74061.85,4.7,0.37225,0.00014,25.20066]
[1776244104343,40.66,74062.22,4.7,0.37231,0.00014,25.20201]
[1776244110386,40.67,74061.82,4.7,0.37226,0.00014,25.20075]
[1776244111900,40.67,74061.82,4.7,0.37226,0.00014,25.20075]
[1776244117435,40.67,74060.99,4.7,0.37213,0.00014,25.19475]
[1776244122470,40.67,74060.84,4.7,0.37212,0.00014,25.19432]
[1776244127504,40.67,74061.32,4.7,0.37219,0.00014,25.19601]
[1776244132543,40.67,74061.18,4.7,0.37217,0.00014,25.19561]
[1776244137577,40.67,74061.23,4.7,0.37218,0.00014,25.19585]
[1776244142612,40.67,74060.42,4.7,0.37207,0.00014,25.19318]
[1776244143247,40.67,74060.42,4.7,0.37207,0.00014,25.19318]
[1776244145631,40.67,74060.86,4.7,0.37213,0.00014,25.19469]
[1776244148605,40.67,74058.99,4.7,0.37187,0.00014,25.18844]
[1776244152304,40.67,74057.35,4.7,0.37165,0.00014,25.18297]
[1776244154477,40.67,74057.4,4.7,0.37166,0.00014,25.18319]
[1776244156858,40.68,74056.95,4.7,0.3716,0.00014,25.18171]
[1776244156960,40.68,74049.79,4.7,0.3706,0.00014,25.15742]
[1776244158287,40.68,74043.18,4.7,0.36968,0.00014,25.13488]
[1776244159171,40.68,74043.18,4.7,0.36968,0.00014,25.13488]
[1776244159354,40.68,74039.66,4.7,0.36919,0.00014,25.12285]
[1776244160340,40.68,74039.7,4.7,0.3692,0.00014,25.12306]
[1776244165778,40.68,74044.38,4.7,0.36985,0.00014,25.13906]
[1776244169471,40.68,74046.07,4.7,0.37008,0.00014,25.1448]
[1776244174841,40.67,74051.27,4.7,0.37079,0.00014,25.1591]
[1776244178897,40.67,74051.7,4.7,0.37084,0.00014,25.16049]
[1776244184076,40.67,74049.56,4.7,0.37054,0.00014,25.15308]
[1776244184629,40.67,74048.3,4.7,0.37036,0.00014,25.14877]
[1776244189882,40.68,74048.09,4.7,0.37035,0.00014,25.14829]
[1776244193148,40.68,74047.96,4.7,0.37033,0.00014,25.14799]
[1776244195489,40.68,74047.33,4.7,0.37025,0.00014,25.14587]
[1776244201034,40.68,74047.23,4.7,0.37023,0.00014,25.14541]
[1776244203049,40.68,74054.54,4.7,0.37124,0.00014,25.17024]
[1776244208083,40.67,74060.72,4.7,0.3721,0.00014,25.19095]
[1776244219160,40.67,74061.0,4.7,0.37212,0.00014,25.19141]
[1776244224197,40.66,74061.2,4.7,0.37213,0.00014,25.19188]
[1776244228353,40.66,74061.4,4.7,0.37215,0.00014,25.19238]
[1776244228379,40.66,74061.4,4.7,0.37215,0.00014,25.19238]
[1776244230813,40.66,74064.28,4.7,0.37255,0.00014,25.202]
[1776244230814,40.66,74064.28,4.7,0.37255,0.00014,25.202]
[1776244233681,40.66,74064.17,4.7,0.37252,0.00014,25.1983]
[1776244233819,40.66,74064.17,4.7,0.37252,0.00014,25.1983]
[1776244233926,40.66,74064.17,4.7,0.37252,0.00014,25.1983]
[1776244233938,40.66,74064.17,4.7,0.37252,0.00014,25.1983]
[1776244234273,40.66,74056.68,4.7,0.37147,0.00014,25.17301]
[1776244234391,40.66,74056.68,4.7,0.37147,0.00014,25.17301]
[1776244234654,40.66,74056.68,4.7,0.37147,0.00014,25.17301]
[1776244234804,40.66,74056.68,4.7,0.37147,0.00014,25.17301]
[1776244235278,40.66,74040.82,4.7,0.36926,0.00014,25.11892]
[1776244235484,40.66,74040.82,4.7,0.36926,0.00014,25.11892]
[1776244238863,40.66,74041.84,4.7,0.36941,0.00014,25.12244]
[1776244241990,40.66,74041.07,4.7,0.3693,0.00014,25.1198]
[1776244242511,40.66,74037.75,4.7,0.36884,0.00014,25.10838]
[1776244242527,40.66,74037.75,4.7,0.36884,0.00014,25.10838]
[1776244242836,40.66,74037.75,4.7,0.36884,0.00014,25.10838]
[1776244243334,40.66,74035.25,4.7,0.36849,0.00014,25.09972]
[1776244243496,40.66,74035.25,4.7,0.36849,0.00014,25.09972]
[1776244245894,40.66,74035.43,4.7,0.36851,0.00014,25.10031]
[1776244248070,40.66,74036.94,4.7,0.36872,0.00014,25.10547]
[1776244248172,40.66,74037.58,4.7,0.3688,0.00014,25.10761]
[1776244251821,40.66,74039.44,4.7,0.36907,0.00014,25.11417]
[1776244257433,40.67,74047.05,4.7,0.37015,0.00014,25.14072]
[1776244260053,40.67,74047.13,4.7,0.37017,0.00014,25.14105]
[1776244260842,40.67,74047.13,4.7,0.37017,0.00014,25.14116]
[1776244260860,40.67,74047.13,4.7,0.37017,0.00014,25.14116]
[1776244260920,40.67,74047.13,4.7,0.37017,0.00014,25.14116]
[1776244261056,40.67,74047.13,4.7,0.37017,0.00014,25.14116]
[1776244261383,40.67,74047.09,4.7,0.37017,0.00014,25.14108]
[1776244262965,40.67,74041.24,4.7,0.36935,0.00014,25.12104]
[1776244262991,40.67,74041.24,4.7,0.36935,0.00014,25.12104]
[1776244263032,40.67,74039.05,4.7,0.36905,0.00014,25.11366]
[1776244263765,40.67,74039.05,4.7,0.36905,0.00014,25.11366]
[1776244267503,40.67,74027.87,4.7,0.36749,0.00014,25.07493]
[1776244272538,40.67,74033.16,4.7,0.36822,0.00014,25.09316]
[1776244273885,40.67,74033.16,4.7,0.36822,0.00014,25.09316]
[1776244273962,40.67,74033.16,4.7,0.36822,0.00014,25.09316]
[1776244273987,40.67,74033.2,4.7,0.36823,0.00014,25.09324]
[1776244274480,40.67,74033.2,4.7,0.36823,0.00014,25.09324]
[1776244275380,40.67,74036.82,4.7,0.36873,0.00014,25.10574]
[1776244275817,40.67,74036.82,4.7,0.36873,0.00014,25.10574]
[1776244281621,40.67,74042.15,4.7,0.3695,0.00014,25.12453]
[1776244283679,40.67,74041.65,4.7,0.36943,0.00014,25.12287]
[1776244284465,40.68,74041.21,4.7,0.36937,0.00014,25.12143]
[1776244284591,40.68,74041.21,4.7,0.36937,0.00014,25.12143]
[1776244284858,40.68,74041.21,4.7,0.36937,0.00014,25.12143]
[1776244288657,40.68,74036.91,4.7,0.36878,0.00014,25.1069]
[1776244288678,40.68,74033.05,4.7,0.36825,0.00014,25.09365]
[1776244294721,40.68,74028.63,4.7,0.36762,0.00014,25.07499]
[1776244299756,40.68,74027.32,4.7,0.36743,0.00014,25.07034]
[1776244301768,40.68,74027.28,4.7,0.36742,0.00014,25.07019]
[1776244304332,40.68,74022.16,4.7,0.36671,0.00014,25.05234]
[1776244304546,40.68,74021.24,4.7,0.36658,0.00014,25.04912]
[1776244304550,40.68,74021.24,4.7,0.36658,0.00014,25.04912]
[1776244304563,40.68,74021.24,4.7,0.36658,0.00014,25.04912]
[1776244304623,40.68,74021.24,4.7,0.36658,0.00014,25.04912]
[1776244304793,40.68,74013.3,4.7,0.36548,0.00014,25.02129]
[1776244305799,40.68,74005.83,4.7,0.36444,0.00014,24.99496]
[1776244307360,40.68,74005.83,4.7,0.36444,0.00014,24.99496]
[1776244310031,40.68,74000.1,4.7,0.36365,0.00014,24.97475]
[1776244310365,40.68,74000.1,4.7,0.36365,0.00014,24.97475]
[1776244310692,40.68,74001.01,4.7,0.36378,0.00014,24.97804]
[1776244310951,40.68,74001.01,4.7,0.36378,0.00014,24.97804]
[1776244312849,40.68,73991.08,4.7,0.36241,0.00014,24.94279]
[1776244317884,40.69,73989.4,4.7,0.36219,0.00014,24.93716]
[1776244318709,40.69,73989.4,4.7,0.36219,0.00014,24.93716]
[1776244321006,40.69,73989.29,4.7,0.36218,0.00014,24.93684]
[1776244321548,40.69,73989.8,4.7,0.36226,0.00014,24.93884]
[1776244322889,40.69,73996.7,4.7,0.36322,0.00014,24.96358]
[1776244324319,40.69,74002.46,4.7,0.36402,0.00014,24.98412]
[1776244324399,40.69,74002.46,4.7,0.36402,0.00014,24.98412]
[1776244326658,40.69,74005.08,4.7,0.36439,0.00014,24.99353]
[1776244327402,40.69,74005.08,4.7,0.36439,0.00014,24.99353]
[1776244327441,40.69,74006.2,4.7,0.36455,0.00014,24.99754]
[1776244327859,40.69,74006.2,4.7,0.36455,0.00014,24.99754]
[1776244329030,40.69,74011.0,4.7,0.36522,0.00014,25.01451]
[1776244329910,40.69,74015.21,4.7,0.3658,0.00014,25.02933]
[1776244332057,40.69,74018.21,4.7,0.36622,0.00014,25.03986]
[1776244334491,40.69,74010.94,4.7,0.36521,0.00014,25.01438]
[1776244334668,40.69,74010.94,4.7,0.36521,0.00014,25.01438]
[1776244336430,40.7,74008.23,4.7,0.36484,0.00014,25.00485]
[1776244346097,40.7,74008.21,4.7,0.36485,0.00014,25.00508]
[1776244352129,40.7,74009.52,4.7,0.36502,0.00014,25.0065]
[1776244355827,40.7,74009.63,4.7,0.36503,0.00014,25.00694]
[1776244355858,40.7,74009.63,4.7,0.36503,0.00014,25.00694]
[1776244361193,40.7,74016.96,4.7,0.36605,0.00014,25.03271]
[1776244366229,40.7,74017.15,4.7,0.36608,0.00014,25.03338]
[1776244370594,40.7,74017.15,4.7,0.36608,0.00014,25.03338]
[1776244370772,40.7,74017.15,4.7,0.36608,0.00014,25.03338]
[1776244371036,40.7,74017.15,4.7,0.36608,0.00014,25.03338]
[1776244371264,40.7,74026.02,4.7,0.36731,0.00014,25.06433]
[1776244371729,40.7,74026.02,4.7,0.36731,0.00014,25.06433]
[1776244371868,40.7,74026.02,4.7,0.36731,0.00014,25.06433]
[1776244371963,40.7,74026.02,4.7,0.36731,0.00014,25.06433]
[1776244372513,40.7,74032.06,4.7,0.36815,0.00014,25.08524]
[1776244373973,40.7,74037.16,4.7,0.36886,0.00014,25.10281]
[1776244374285,40.7,74038.45,4.7,0.36904,0.00014,25.1072]
[1776244375000,40.7,74038.45,4.7,0.36904,0.00014,25.1072]
[1776244379453,40.7,74044.79,4.7,0.36993,0.00014,25.12918]
[1776244381219,40.7,74046.57,4.7,0.37018,0.00014,25.13536]
[1776244381226,40.7,74046.57,4.7,0.37018,0.00014,25.13536]
[1776244381801,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244381823,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244381846,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244381953,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244381953,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244382096,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244382132,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244382212,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244382331,40.71,74047.53,4.7,0.37032,0.00014,25.13868]
[1776244382362,40.71,74065.94,4.7,0.37289,0.00014,25.20101]
[1776244382893,40.71,74065.94,4.7,0.37289,0.00014,25.20101]
[1776244382922,40.71,74065.94,4.7,0.37289,0.00014,25.20101]
[1776244383007,40.71,74065.94,4.7,0.37289,0.00014,25.20101]
[1776244383364,40.71,74084.77,4.7,0.37553,0.00014,25.26374]
[1776244383594,40.71,74084.77,4.7,0.37553,0.00014,25.26374]
[1776244384200,40.71,74084.77,4.7,0.37553,0.00014,25.26374]
[1776244384365,40.71,74084.77,4.7,0.37553,0.00014,25.26374]
[1776244384802,40.71,74082.61,4.7,0.37523,0.00014,25.25668]
[1776244385057,40.71,74082.61,4.7,0.37523,0.00014,25.25668]
[1776244387183,40.71,74082.69,4.7,0.37524,0.00014,25.25702]
[1776244388891,40.71,74083.2,4.7,0.37533,0.00014,25.25891]
[1776244388999,40.71,74083.2,4.7,0.37533,0.00014,25.25891]
[1776244389212,40.71,74083.2,4.7,0.37533,0.00014,25.25891]
[1776244389392,40.71,74083.2,4.7,0.37533,0.00014,25.25891]
[1776244389405,40.71,74081.86,4.7,0.37514,0.00014,25.25455]
[1776244394567,40.72,74081.25,4.7,0.37506,0.00014,25.25266]
[1776244395410,40.72,74081.25,4.7,0.37506,0.00014,25.25266]
[1776244395438,40.72,74081.25,4.7,0.37506,0.00014,25.25266]
[1776244395558,40.72,74083.1,4.7,0.37532,0.00014,25.25884]
[1776244395900,40.72,74083.1,4.7,0.37532,0.00014,25.25884]
[1776244396110,40.72,74083.1,4.7,0.37532,0.00014,25.25884]
[1776244401490,40.71,74082.49,4.7,0.37523,0.00014,25.25665]
[1776244404274,40.71,74082.09,4.7,0.37517,0.00014,25.2553]
[1776244404671,40.71,74082.76,4.7,0.37526,0.00014,25.25746]
[1776244404836,40.71,74082.76,4.7,0.37526,0.00014,25.25746]
[1776244405060,40.71,74082.76,4.7,0.37526,0.00014,25.25746]
[1776244405438,40.71,74082.76,4.7,0.37526,0.00014,25.25746]
[1776244410571,40.71,74078.03,4.7,0.3746,0.00014,25.24166]
[1776244416685,40.71,74075.77,4.7,0.37426,0.00014,25.2308]
[1776244419128,40.71,74076.71,4.7,0.37439,0.00014,25.23387]
[1776244419189,40.71,74076.71,4.7,0.37439,0.00014,25.23387]
[1776244426690,40.71,74082.17,4.7,0.37515,0.00014,25.25179]
[1776244426705,40.71,74082.17,4.7,0.37515,0.00014,25.25179]
[1776244426869,40.71,74081.92,4.7,0.37511,0.00014,25.25094]
[1776244428512,40.71,74081.92,4.7,0.37511,0.00014,25.25094]
[1776244427672,40.71,74089.07,4.7,0.37611,0.00014,25.27458]
[1776244429138,40.71,74090.73,4.7,0.37635,0.00014,25.28005]
[1776244430435,40.71,74090.73,4.7,0.37635,0.00014,25.28005]
[1776244430536,40.71,74090.77,4.7,0.37635,0.00014,25.28013]
[1776244431064,40.71,74090.77,4.7,0.37635,0.00014,25.28013]
[1776244431196,40.71,74090.77,4.7,0.37635,0.00014,25.28013]
[1776244435202,40.71,74091.57,4.7,0.37647,0.00014,25.28293]
[1776244435223,40.71,74091.53,4.7,0.37647,0.00014,25.28291]
[1776244437255,40.71,74091.35,4.7,0.37645,0.00014,25.28232]
[1776244437256,40.71,74091.35,4.7,0.37645,0.00014,25.28232]
[1776244438385,40.71,74090.59,4.7,0.37634,0.00014,25.27989]
[1776244438394,40.71,74090.59,4.7,0.37634,0.00014,25.27989]
[1776244442539,40.71,74092.67,4.7,0.37663,0.00014,25.28671]
[1776244442610,40.71,74092.67,4.7,0.37663,0.00014,25.28671]
[1776244442612,40.71,74092.67,4.7,0.37663,0.00014,25.28671]
[1776244442731,40.71,74092.67,4.7,0.37663,0.00014,25.28671]
[1776244447624,40.71,74084.71,4.7,0.37552,0.00014,25.26046]
[1776244447782,40.71,74084.71,4.7,0.37552,0.00014,25.26046]
[1776244451218,40.71,74084.0,4.7,0.37541,0.00014,25.25803]
[1776244455252,40.71,74079.76,4.7,0.37481,0.00014,25.24391]
[1776244460903,40.71,74075.56,4.7,0.37422,0.00014,25.22984]
[1776244461852,40.71,74075.56,4.7,0.37422,0.00014,25.22984]
[1776244461917,40.71,74075.56,4.7,0.37422,0.00014,25.22984]
[1776244468019,40.71,74069.9,4.7,0.37343,0.00014,25.21096]
[1776244470510,40.71,74069.74,4.7,0.37341,0.00014,25.21043]
[1776244472153,40.71,74066.94,4.7,0.37302,0.00014,25.20108]
[1776244477530,40.71,74060.59,4.7,0.37212,0.00014,25.17651]
[1776244481882,40.71,74056.69,4.7,0.37158,0.00014,25.1635]
[1776244481890,40.71,74056.69,4.7,0.37158,0.00014,25.1635]
[1776244482305,40.71,74056.69,4.7,0.37158,0.00014,25.1635]
[1776244482684,40.71,74052.8,4.7,0.37104,0.00014,25.15036]
[1776244482893,40.71,74052.8,4.7,0.37104,0.00014,25.15036]
[1776244483204,40.71,74052.8,4.7,0.37104,0.00014,25.15036]
[1776244483259,40.71,74044.61,4.7,0.3699,0.00014,25.1225]
[1776244485090,40.71,74042.63,4.7,0.36963,0.00014,25.11579]
[1776244486000,40.71,74044.2,4.7,0.36985,0.00014,25.12123]
[1776244487184,40.71,74044.62,4.7,0.36991,0.00014,25.12273]
[1776244492167,40.72,74044.07,4.7,0.36985,0.00014,25.12117]
[1776244493104,40.72,74044.88,4.7,0.36996,0.00014,25.12401]
[1776244493336,40.72,74044.88,4.7,0.36996,0.00014,25.12401]
[1776244496019,40.72,74057.08,4.7,0.37167,0.00014,25.16563]
[1776244496023,40.72,74057.08,4.7,0.37167,0.00014,25.16563]
[1776244499408,40.72,74056.96,4.7,0.37166,0.00014,25.16533]
[1776244505211,40.73,74055.62,4.7,0.37148,0.00014,25.16103]
[1776244510245,40.73,74052.91,4.7,0.37111,0.00014,25.15204]
[1776244515280,40.73,74053.71,4.7,0.37124,0.00014,25.15495]
[1776244515744,40.73,74053.71,4.7,0.37124,0.00014,25.15495]
[1776244515835,40.73,74053.71,4.7,0.37124,0.00014,25.15495]
[1776244517219,40.73,74058.58,4.7,0.37192,0.00014,25.17145]
[1776244517220,40.73,74058.58,4.7,0.37192,0.00014,25.17145]
[1776244518750,40.73,74065.05,4.7,0.37282,0.00014,25.19326]
[1776244519085,40.73,74065.05,4.7,0.37282,0.00014,25.19326]
[1776244520772,40.73,74066.44,4.7,0.37302,0.00014,25.19794]
[1776244520814,40.73,74066.44,4.7,0.37302,0.00014,25.19794]
[1776244526358,40.73,74069.79,4.7,0.37349,0.00014,25.20917]
[1776244531395,40.73,74068.86,4.7,0.37334,0.00014,25.20275]
[1776244533771,40.73,74068.86,4.7,0.37334,0.00014,25.20276]
[1776244533982,40.73,74068.86,4.7,0.37334,0.00014,25.20276]
[1776244538552,40.73,74069.21,4.7,0.37339,0.00014,25.20395]
[1776244538556,40.73,74069.21,4.7,0.37339,0.00014,25.20395]
[1776244542627,40.73,74067.2,4.7,0.37311,0.00014,25.19724]
[1776244542633,40.73,74067.2,4.7,0.37311,0.00014,25.19724]
[1776244544487,40.73,74059.4,4.7,0.37202,0.00014,25.17106]
[1776244549522,40.73,74058.28,4.7,0.37187,0.00014,25.16741]
[1776244554557,40.74,74059.12,4.7,0.37199,0.00014,25.17036]
[1776244564627,40.74,74058.91,4.7,0.37198,0.00014,25.16989]
[1776244566646,40.74,74059.16,4.7,0.37201,0.00014,25.17076]
[1776244567282,40.74,74059.54,4.7,0.37207,0.00014,25.17206]
[1776244567330,40.74,74059.54,4.7,0.37207,0.00014,25.17206]
[1776244568229,40.74,74065.14,4.7,0.37285,0.00014,25.1909]
[1776244568320,40.74,74065.14,4.7,0.37285,0.00014,25.1909]
[1776244577717,40.74,74071.88,4.7,0.37379,0.00014,25.21342]
[1776244581774,40.74,74072.57,4.7,0.37388,0.00014,25.21571]
[1776244586209,40.74,74072.29,4.7,0.37384,0.00014,25.21474]
[1776244588770,40.74,74075.74,4.7,0.37432,0.00014,25.2262]
[1776244596852,40.74,74076.56,4.7,0.37442,0.00014,25.22548]
[1776244601887,40.74,74079.57,4.7,0.37483,0.00014,25.23536]
[1776244607213,40.74,74078.93,4.7,0.37474,0.00014,25.23317]
[1776244608308,40.73,74078.93,4.7,0.37474,0.00014,25.23313]
[1776244614638,40.73,74078.82,4.7,0.37472,0.00014,25.2327]
[1776244620581,40.73,74074.45,4.7,0.37411,0.00014,25.21809]
[1776244620969,40.73,74074.45,4.7,0.3741,0.00014,25.21808]
[1776244627064,40.73,74080.56,4.7,0.37495,0.00014,25.23827]
[1776244630284,40.73,74082.38,4.7,0.37521,0.00014,25.24424]
[1776244630624,40.73,74082.38,4.7,0.37521,0.00014,25.24424]
[1776244630637,40.73,74082.38,4.7,0.37521,0.00014,25.24424]
[1776244630673,40.73,74082.38,4.7,0.37521,0.00014,25.24424]
[1776244631348,40.73,74082.19,4.7,0.37518,0.00014,25.24357]
[1776244637133,40.73,74078.46,4.7,0.37465,0.00014,25.23112]
[1776244641318,40.73,74077.49,4.7,0.37451,0.00014,25.22786]
[1776244647033,40.73,74078.13,4.7,0.3746,0.00014,25.22993]
[1776244650340,40.73,74074.55,4.7,0.3741,0.00014,25.21795]
[1776244651057,40.73,74074.48,4.7,0.37409,0.00014,25.21771]
[1776244651406,40.73,74074.48,4.7,0.37409,0.00014,25.21771]
[1776244651407,40.73,74074.48,4.7,0.37409,0.00014,25.21771]
[1776244652616,40.73,74070.29,4.7,0.37348,0.00014,25.20042]
[1776244652905,40.73,74069.33,4.7,0.37335,0.00014,25.19721]
[1776244658281,40.73,74068.25,4.7,0.3732,0.00014,25.19363]
[1776244663318,40.73,74068.3,4.7,0.37321,0.00014,25.19382]
[1776244663343,40.73,74068.3,4.7,0.37321,0.00014,25.19382]
[1776244669359,40.73,74064.07,4.7,0.37262,0.00014,25.17974]
[1776244672570,40.73,74065.18,4.7,0.37278,0.00014,25.18349]
[1776244675725,40.73,74067.39,4.7,0.37309,0.00014,25.19093]
[1776244677002,40.73,74067.25,4.7,0.37307,0.00014,25.19047]
[1776244682570,40.73,74064.86,4.7,0.37274,0.00014,25.1825]
[1776244687206,40.73,74063.74,4.7,0.37258,0.00014,25.17879]
[1776244687713,40.73,74063.74,4.7,0.37258,0.00014,25.17879]
[1776244693527,40.73,74062.86,4.7,0.37247,0.00014,25.17593]
[1776244698561,40.73,74062.98,4.7,0.37249,0.00014,25.1764]
[1776244700275,40.73,74062.99,4.7,0.37249,0.00014,25.17645]
[1776244703588,40.73,74066.53,4.7,0.37298,0.00014,25.18836]
[1776244704195,40.73,74067.42,4.7,0.37311,0.00014,25.19134]
[1776244704196,40.73,74067.42,4.7,0.37311,0.00014,25.19134]
[1776244704605,40.73,74074.93,4.7,0.37416,0.00014,25.21641]
[1776244705750,40.73,74074.93,4.7,0.37416,0.00014,25.21641]
[1776244706692,40.73,74076.53,4.7,0.37438,0.00014,25.22171]
[1776244710400,40.73,74077.57,4.7,0.37452,0.00014,25.22509]
[1776244714151,40.73,74080.52,4.7,0.37492,0.00014,25.23147]
[1776244719903,40.73,74085.25,4.7,0.37557,0.00014,25.24697]
[1776244719923,40.73,74085.25,4.7,0.37557,0.00014,25.2469]
[1776244721230,40.73,74085.25,4.7,0.37557,0.00014,25.2469]
[1776244721253,40.73,74085.25,4.7,0.37557,0.00014,25.2469]
[1776244721796,40.73,74085.25,4.7,0.37557,0.00014,25.2469]
[1776244721874,40.73,74083.79,4.7,0.37537,0.00014,25.24223]
[1776244722467,40.73,74083.79,4.7,0.37537,0.00014,25.24223]
[1776244724568,40.73,74078.07,4.7,0.37457,0.00014,25.22327]
[1776244724804,40.73,74078.07,4.7,0.37457,0.00014,25.22327]
[1776244725062,40.73,74076.59,4.7,0.37436,0.00014,25.21834]
[1776244730775,40.73,74078.47,4.7,0.37462,0.00014,25.22451]
[1776244735843,40.73,74077.69,4.7,0.37451,0.00014,25.22185]
[1776244741886,40.73,74081.93,4.7,0.3751,0.00014,25.23579]
[1776244745418,40.72,74082.06,4.7,0.37511,0.00014,25.23616]
[1776244747504,40.72,74085.58,4.7,0.3756,0.00014,25.24773]
[1776244747510,40.72,74085.58,4.7,0.3756,0.00014,25.24773]
[1776244747928,40.72,74089.74,4.7,0.37618,0.00014,25.26138]
[1776244748287,40.72,74089.74,4.7,0.37618,0.00014,25.26138]
[1776244748572,40.72,74089.74,4.7,0.37618,0.00014,25.26138]
[1776244748575,40.72,74089.74,4.7,0.37618,0.00014,25.26138]
[1776244748777,40.72,74089.74,4.7,0.37618,0.00014,25.26138]
[1776244749278,40.72,74093.43,4.7,0.3767,0.00014,25.27353]
[1776244754977,40.73,74095.62,4.7,0.37703,0.00014,25.28101]
[1776244758665,40.73,74092.2,4.7,0.37655,0.00014,25.26995]
[1776244759131,40.73,74092.98,4.7,0.37667,0.00014,25.27263]
[1776244759161,40.73,74092.79,4.7,0.37664,0.00014,25.272]
[1776244765047,40.73,74090.53,4.7,0.37631,0.00014,25.2644]
[1776244769883,40.73,74090.46,4.7,0.3763,0.00014,25.26407]
[1776244769943,40.73,74090.46,4.7,0.3763,0.00014,25.26407]
[1776244770136,40.73,74090.46,4.7,0.3763,0.00014,25.26401]
[1776244775063,40.73,74085.9,4.7,0.37564,0.00014,25.24562]
[1776244780515,40.73,74081.32,4.7,0.37499,0.00014,25.23043]
[1776244780516,40.73,74081.32,4.7,0.37499,0.00014,25.23043]
[1776244781822,40.72,74081.32,4.7,0.37499,0.00014,25.23041]
[1776244785186,40.72,74089.15,4.7,0.37609,0.00014,25.25616]
[1776244788557,40.72,74090.28,4.7,0.37624,0.00014,25.25982]
[1776244788702,40.72,74090.28,4.7,0.37624,0.00014,25.25982]
[1776244788704,40.72,74091.12,4.7,0.37636,0.00014,25.26251]
[1776244789054,40.72,74091.12,4.7,0.37636,0.00014,25.26251]
[1776244789057,40.72,74091.12,4.7,0.37636,0.00014,25.26251]
[1776244789675,40.72,74091.12,4.7,0.37636,0.00014,25.26251]
[1776244789913,40.72,74091.12,4.7,0.37636,0.00014,25.26251]
[1776244791633,40.72,74102.43,4.7,0.37795,0.00014,25.29946]
[1776244792381,40.73,74103.7,4.7,0.37813,0.00014,25.30368]
[1776244798278,40.73,74106.33,4.7,0.37851,0.00014,25.31244]
[1776244801380,40.73,74107.94,4.7,0.37874,0.00014,25.31772]
[1776244802007,40.73,74107.94,4.7,0.37874,0.00014,25.31772]
[1776244809355,40.73,74105.67,4.7,0.37844,0.00014,25.31071]
[1776244811340,40.74,74105.81,4.7,0.37846,0.00014,25.31123]
[1776244811852,40.74,74105.81,4.7,0.37846,0.00014,25.31123]
[1776244812040,40.74,74105.47,4.7,0.37841,0.00014,25.31016]
[1776244814986,40.74,74096.46,4.7,0.37715,0.00014,25.281]
[1776244823257,40.74,74094.89,4.7,0.37696,0.00014,25.27635]
[1776244828488,40.75,74100.81,4.7,0.3778,0.00014,25.29586]
[1776244833523,40.75,74098.85,4.7,0.37752,0.00014,25.28638]
[1776244838953,40.75,74097.88,4.7,0.37739,0.00014,25.28339]
[1776244842770,40.76,74094.2,4.7,0.37688,0.00014,25.27157]
[1776244845605,40.76,74096.92,4.7,0.37727,0.00014,25.28057]
[1776244846084,40.76,74094.96,4.7,0.377,0.00014,25.27423]
[1776244846709,40.76,74089.02,4.7,0.37616,0.00014,25.25474]
[1776244851744,40.75,74082.42,4.7,0.37523,0.00014,25.23284]
[1776244853908,40.75,74081.48,4.7,0.3751,0.00014,25.2297]
[1776244859801,40.75,74081.29,4.7,0.37506,0.00014,25.22891]
[1776244860972,40.75,74081.29,4.7,0.37506,0.00014,25.22891]
[1776244861035,40.75,74082.82,4.7,0.37528,0.00014,25.23393]
[1776244863830,40.75,74090.07,4.7,0.3763,0.00014,25.25797]
[1776244868867,40.76,74092.34,4.7,0.37663,0.00014,25.26567]
[1776244869961,40.76,74092.34,4.7,0.37663,0.00014,25.26567]
[1776244872833,40.76,74092.01,4.7,0.37659,0.00014,25.26469]
[1776244875917,40.76,74099.91,4.7,0.37771,0.00014,25.29067]
[1776244880952,40.77,74098.54,4.7,0.37752,0.00014,25.28638]
[1776244885987,40.77,74098.25,4.7,0.37749,0.00014,25.28562]
[1776244886506,40.77,74098.25,4.7,0.37749,0.00014,25.28562]
[1776244892028,40.77,74104.82,4.7,0.3784,0.00014,25.30374]
[1776244897064,40.77,74104.14,4.7,0.37831,0.00014,25.30166]
[1776244897311,40.77,74104.14,4.7,0.37831,0.00014,25.30166]
[1776244904113,40.77,74108.48,4.7,0.37893,0.00014,25.31576]
[1776244909148,40.78,74107.2,4.7,0.37875,0.00014,25.31172]
[1776244917204,40.78,74107.21,4.7,0.37876,0.00014,25.31186]
[1776244922239,40.78,74107.57,4.7,0.37881,0.00014,25.31307]
[1776244923592,40.78,74107.57,4.7,0.37881,0.00014,25.31307]
[1776244929460,40.78,74102.48,4.7,0.3781,0.00014,25.29674]
[1776244934729,40.78,74101.22,4.7,0.37793,0.00014,25.29277]
[1776244937780,40.78,74101.27,4.7,0.37794,0.00014,25.29299]
[1776244937808,40.78,74101.27,4.7,0.37794,0.00014,25.29299]
[1776244937826,40.78,74101.27,4.7,0.37794,0.00014,25.29299]
[1776244938919,40.78,74100.62,4.7,0.37785,0.00014,25.29092]
[1776244939090,40.78,74100.62,4.7,0.37785,0.00014,25.29092]
[1776244940058,40.78,74096.08,4.7,0.37722,0.00014,25.2762]
[1776244942531,40.78,74097.99,4.7,0.37749,0.00014,25.28248]
[1776244943767,40.78,74100.57,4.7,0.37785,0.00014,25.29091]
[1776244943901,40.78,74100.57,4.7,0.37785,0.00014,25.29091]
[1776244949427,40.79,74102.98,4.7,0.37819,0.00014,25.29883]
[1776244950245,40.79,74102.98,4.7,0.37819,0.00014,25.29883]
[1776244950339,40.79,74102.98,4.7,0.37819,0.00014,25.29883]
[1776244955470,40.79,74107.98,4.7,0.37888,0.00014,25.31172]
[1776244957910,40.79,74107.2,4.7,0.37877,0.00014,25.30922]
[1776244961403,40.79,74101.6,4.7,0.37799,0.00014,25.2912]
[1776244968761,40.79,74099.53,4.7,0.37771,0.00014,25.2846]
[1776244972395,40.79,74099.35,4.7,0.37769,0.00014,25.28415]
[1776244976729,40.79,74096.13,4.7,0.37724,0.00014,25.27379]
[1776244983667,40.8,74095.53,4.7,0.37717,0.00014,25.27207]
[1776244985937,40.8,74095.86,4.7,0.37722,0.00014,25.27317]
[1776244992730,40.8,74098.89,4.7,0.37765,0.00014,25.28322]
[1776244997766,40.8,74098.98,4.7,0.37767,0.00014,25.28363]
[1776245001344,40.8,74098.41,4.7,0.37759,0.00014,25.28186]
[1776245005027,40.8,74094.27,4.7,0.37702,0.00014,25.26848]
[1776245011862,40.81,74093.74,4.7,0.37694,0.00014,25.26374]
[1776245013641,40.81,74093.83,4.7,0.37696,0.00014,25.26407]
[1776245014983,40.81,74093.85,4.7,0.37696,0.00014,25.26417]
[1776245017113,40.81,74096.39,4.7,0.37732,0.00014,25.2725]
[1776245019159,40.81,74097.84,4.7,0.37753,0.00014,25.27726]
[1776245021890,40.81,74104.5,4.7,0.37846,0.00014,25.29888]
[1776245026969,40.81,74102.39,4.7,0.37817,0.00014,25.29216]
[1776245032006,40.82,74102.38,4.7,0.37817,0.00014,25.2922]
[1776245038047,40.82,74103.88,4.7,0.37839,0.00014,25.29713]
[1776245038814,40.82,74103.88,4.7,0.37839,0.00014,25.29713]
[1776245041039,40.82,74100.03,4.7,0.37785,0.00014,25.28472]
[1776245041124,40.82,74100.03,4.7,0.37785,0.00014,25.28472]
[1776245041381,40.82,74099.51,4.7,0.37778,0.00014,25.28306]
[1776245042077,40.82,74090.99,4.7,0.37659,0.00014,25.25536]
[1776245044152,40.82,74089.04,4.7,0.37632,0.00014,25.24903]
[1776245047072,40.82,74090.83,4.7,0.37657,0.00014,25.25501]
[1776245047138,40.82,74090.83,4.7,0.37657,0.00014,25.25501]
[1776245050133,40.82,74099.75,4.7,0.37783,0.00014,25.28416]
[1776245055167,40.82,74099.75,4.7,0.37783,0.00014,25.28428]
[1776245060203,40.83,74099.87,4.7,0.37786,0.00014,25.28477]
[1776245065238,40.83,74098.03,4.7,0.3776,0.00014,25.27892]
[1776245069713,40.83,74094.11,4.7,0.37706,0.00014,25.2663]
[1776245072027,40.83,74094.64,4.7,0.37712,0.00014,25.26478]
[1776245077322,40.83,74090.34,4.7,0.37653,0.00014,25.25098]
[1776245083374,40.84,74087.34,4.7,0.37612,0.00014,25.24141]
[1776245088399,40.84,74080.88,4.7,0.37523,0.00014,25.22047]
[1776245089583,40.84,74080.88,4.7,0.37523,0.00014,25.22047]
[1776245089674,40.84,74080.28,4.7,0.37516,0.00014,25.21862]
[1776245090772,40.84,74080.28,4.7,0.37516,0.00014,25.21862]
[1776245090791,40.84,74080.28,4.7,0.37516,0.00014,25.21862]
[1776245096455,40.85,74077.05,4.7,0.37472,0.00014,25.20819]
[1776245101491,40.85,74077.99,4.7,0.37486,0.00014,25.2115]
[1776245103222,40.85,74077.99,4.7,0.37486,0.00014,25.2115]
[1776245103247,40.85,74077.99,4.7,0.37486,0.00014,25.2115]
[1776245103253,40.85,74077.99,4.7,0.37486,0.00014,25.2115]
[1776245103374,40.85,74078.89,4.7,0.37499,0.00014,25.21455]
[1776245108796,40.85,74073.31,4.7,0.3742,0.00014,25.196]
[1776245108816,40.85,74073.31,4.7,0.3742,0.00014,25.196]
[1776245108865,40.85,74073.31,4.7,0.3742,0.00014,25.196]
[1776245109250,40.85,74073.31,4.7,0.3742,0.00014,25.196]
[1776245110553,40.85,74061.08,4.7,0.37249,0.00014,25.15514]
[1776245111659,40.85,74061.08,4.7,0.37249,0.00014,25.15514]
[1776245111666,40.85,74061.08,4.7,0.37249,0.00014,25.15514]
[1776245116307,40.85,74060.99,4.7,0.37248,0.00014,25.15485]
[1776245116418,40.85,74060.85,4.7,0.37246,0.00014,25.15438]
[1776245116460,40.85,74060.85,4.7,0.37246,0.00014,25.15438]
[1776245119458,40.85,74068.47,4.7,0.37352,0.00014,25.17986]
[1776245122816,40.85,74070.77,4.7,0.37384,0.00014,25.18748]
[1776245123548,40.85,74070.74,4.7,0.37384,0.00014,25.18736]
[1776245124503,40.85,74070.79,4.7,0.37385,0.00014,25.18752]
[1776245127056,40.85,74069.25,4.7,0.37363,0.00014,25.18237]
[1776245129899,40.85,74069.32,4.7,0.37364,0.00014,25.18256]
[1776245135113,40.84,74069.64,4.7,0.37366,0.00014,25.18024]
[1776245138055,40.84,74065.2,4.7,0.37304,0.00014,25.1654]
[1776245139975,40.84,74064.48,4.7,0.37294,0.00014,25.16299]
[1776245140108,40.84,74064.48,4.7,0.37294,0.00014,25.16299]
[1776245140423,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140439,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140465,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140567,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140679,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140793,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140824,40.84,74064.11,4.7,0.37289,0.00014,25.16175]
[1776245140906,40.84,74051.86,4.7,0.37118,0.00014,25.12055]
[1776245141771,40.84,74042.5,4.7,0.36988,0.00014,25.0888]
[1776245143052,40.84,74042.5,4.7,0.36988,0.00014,25.0888]
[1776245143222,40.84,74042.5,4.7,0.36988,0.00014,25.0888]
[1776245148822,40.85,74040.83,4.7,0.36967,0.00014,25.08346]
[1776245149970,40.85,74040.83,4.7,0.36967,0.00014,25.08346]
[1776245155542,40.85,74035.81,4.7,0.36898,0.00014,25.06662]
[1776245156920,40.85,74036.57,4.7,0.36909,0.00014,25.06929]
[1776245159420,40.86,74040.27,4.7,0.36961,0.00014,25.08211]
[1776245160857,40.86,74042.58,4.7,0.36994,0.00014,25.09004]
[1776245161002,40.86,74042.58,4.7,0.36994,0.00014,25.09004]
[1776245167314,40.86,74038.78,4.7,0.36942,0.00014,25.07738]
[1776245172994,40.87,74030.51,4.7,0.36829,0.00014,25.04943]
[1776245176622,40.87,74030.17,4.7,0.36825,0.00014,25.04846]
[1776245182057,40.87,74030.39,4.7,0.3683,0.00014,25.04961]
[1776245182527,40.87,74030.39,4.7,0.3683,0.00014,25.04961]
[1776245184801,40.88,74026.79,4.7,0.36781,0.00014,25.03734]
[1776245190115,40.88,74020.66,4.7,0.36698,0.00014,25.01663]
[1776245193569,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193576,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193610,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193668,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193785,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193825,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193829,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193834,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245193989,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245194194,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245194296,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245194366,40.89,74017.71,4.7,0.36657,0.00014,25.00331]
[1776245194346,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245194728,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245194739,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245194845,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245194865,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245195153,40.89,74004.66,4.7,0.36476,0.00014,24.95766]
[1776245195255,40.89,73992.6,4.7,0.36309,0.00014,24.91505]
[1776245195936,40.89,73992.6,4.7,0.36309,0.00014,24.91505]
[1776245200741,40.89,73993.51,4.7,0.36322,0.00014,24.91843]
[1776245200759,40.89,73993.51,4.7,0.36322,0.00014,24.91843]
[1776245200787,40.89,73993.51,4.7,0.36322,0.00014,24.91843]
[1776245202830,40.89,73989.24,4.7,0.36263,0.00014,24.90333]
[1776245208242,40.89,73990.51,4.7,0.36282,0.00014,24.90811]
[1776245213276,40.89,73991.79,4.7,0.36301,0.00014,24.91289]
[1776245218312,40.9,73989.92,4.7,0.36276,0.00014,24.90646]
[1776245220519,40.9,73989.82,4.7,0.36275,0.00014,24.90619]
[1776245222204,40.9,73987.07,4.7,0.36237,0.00014,24.89645]
[1776245223005,40.9,73983.54,4.7,0.36189,0.00014,24.8839]
[1776245223723,40.9,73983.37,4.7,0.36187,0.00014,24.88335]
[1776245225830,40.9,73980.83,4.7,0.36152,0.00014,24.87438]
[1776245226463,40.9,73980.83,4.7,0.36152,0.00014,24.87438]
[1776245226859,40.9,73980.46,4.7,0.36147,0.00014,24.87313]
[1776245228180,40.9,73977.14,4.7,0.36102,0.00014,24.86128]
[1776245231067,40.91,73982.03,4.7,0.3617,0.00014,24.87902]
[1776245231160,40.91,73982.03,4.7,0.3617,0.00014,24.87902]
[1776245233647,40.91,73981.89,4.7,0.36169,0.00014,24.87871]
[1776245239459,40.91,73975.07,4.7,0.36077,0.00014,24.85469]
[1776245244494,40.92,73974.35,4.7,0.36068,0.00014,24.85248]
[1776245249529,40.92,73975.49,4.7,0.36086,0.00014,24.85694]
[1776245254564,40.93,73974.76,4.7,0.36075,0.00014,24.85131]
[1776245256577,40.93,73974.76,4.7,0.36075,0.00014,24.85131]
[1776245256781,40.93,73974.76,4.7,0.36075,0.00014,24.85131]
[1776245259268,40.93,73974.69,4.7,0.36075,0.00014,24.85126]
[1776245259281,40.93,73974.69,4.7,0.36075,0.00014,24.85126]
[1776245259428,40.93,73974.69,4.7,0.36075,0.00014,24.85126]
[1776245259506,40.93,73974.69,4.7,0.36075,0.00014,24.85126]
[1776245259440,40.93,73974.22,4.7,0.36069,0.00014,24.84971]
[1776245259821,40.93,73974.22,4.7,0.36069,0.00014,24.84971]
[1776245259836,40.93,73974.22,4.7,0.36069,0.00014,24.84971]
[1776245260186,40.93,73974.22,4.7,0.36069,0.00014,24.84971]
[1776245261177,40.93,73967.46,4.7,0.35976,0.00014,24.82528]
[1776245261186,40.93,73964.11,4.7,0.3593,0.00014,24.81312]
[1776245262619,40.93,73972.82,4.7,0.3605,0.00014,24.84469]
[1776245263951,40.93,73972.82,4.7,0.3605,0.00014,24.84469]
[1776245264102,40.93,73972.82,4.7,0.3605,0.00014,24.84469]
[1776245264450,40.93,73972.82,4.7,0.3605,0.00014,24.84469]
[1776245264998,40.93,73975.67,4.7,0.3609,0.00014,24.85508]
[1776245265035,40.93,73975.67,4.7,0.3609,0.00014,24.85508]
[1776245265193,40.93,73975.67,4.7,0.3609,0.00014,24.85508]
[1776245266813,40.93,73981.67,4.7,0.36173,0.00014,24.87665]
[1776245267278,40.93,73981.67,4.7,0.36173,0.00014,24.87665]
[1776245267296,40.93,73981.67,4.7,0.36173,0.00014,24.87665]
[1776245267319,40.93,73981.67,4.7,0.36173,0.00014,24.87665]
[1776245268367,40.93,73984.55,4.7,0.36213,0.00014,24.88703]
[1776245270681,40.93,73991.64,4.7,0.36311,0.00014,24.91231]
[1776245274344,40.93,74000.64,4.7,0.36436,0.00014,24.94418]
[1776245279962,40.94,74000.4,4.7,0.36433,0.00014,24.94336]
[1776245285301,40.94,74002.69,4.7,0.36464,0.00014,24.95142]
[1776245286298,40.94,74002.49,4.7,0.36462,0.00014,24.95072]
[1776245287874,40.94,73993.57,4.7,0.36338,0.00014,24.91925]
[1776245289068,40.94,73994.02,4.7,0.36345,0.00014,24.92088]
[1776245295852,40.94,73994.48,4.7,0.36352,0.00014,24.92268]
[1776245298665,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245298681,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245298698,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245298722,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245298937,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245299005,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245299463,40.94,73995.54,4.7,0.36367,0.00014,24.92648]
[1776245299507,40.94,73987.1,4.7,0.3625,0.00014,24.89656]
[1776245300117,40.94,73987.1,4.7,0.3625,0.00014,24.89656]
[1776245300155,40.94,73970.77,4.7,0.36025,0.00014,24.83797]
[1776245302044,40.94,73959.19,4.7,0.35865,0.00014,24.79595]
[1776245304227,40.94,73959.82,4.7,0.35874,0.00014,24.79822]
[1776245304436,40.94,73959.82,4.7,0.35874,0.00014,24.79822]
[1776245304439,40.94,73959.82,4.7,0.35874,0.00014,24.79822]
[1776245304458,40.94,73959.82,4.7,0.35874,0.00014,24.79822]
[1776245306564,40.94,73957.87,4.7,0.35847,0.00014,24.79109]
[1776245309025,40.94,73956.52,4.7,0.35828,0.00014,24.78613]
[1776245315609,40.93,73958.65,4.7,0.35855,0.00014,24.79045]
[1776245318304,40.93,73958.87,4.7,0.35858,0.00014,24.79121]
[1776245319107,40.93,73958.87,4.7,0.35858,0.00014,24.79117]
[1776245319712,40.93,73958.87,4.7,0.35858,0.00014,24.79115]
[1776245325056,40.93,73959.07,4.7,0.3586,0.00014,24.79174]
[1776245330091,40.93,73958.7,4.7,0.35854,0.00014,24.79028]
[1776245335127,40.93,73960.68,4.7,0.35881,0.00014,24.79736]
[1776245339288,40.93,73961.29,4.7,0.35889,0.00014,24.79953]
[1776245343267,40.93,73965.74,4.7,0.3595,0.00014,24.81551]
[1776245345274,40.93,73970.19,4.7,0.36011,0.00014,24.83152]
[1776245345333,40.93,73970.19,4.7,0.36011,0.00014,24.83152]
[1776245345376,40.93,73970.54,4.7,0.36015,0.00014,24.83273]
[1776245350285,40.93,73972.8,4.7,0.36048,0.00014,24.84117]
[1776245350378,40.93,73972.8,4.7,0.36048,0.00014,24.84117]
[1776245350479,40.93,73972.87,4.7,0.36049,0.00014,24.84149]
[1776245356273,40.93,73969.55,4.7,0.36002,0.00014,24.82922]
[1776245361307,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245361698,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245361732,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245361891,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245361908,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245362473,40.92,73970.23,4.7,0.3601,0.00014,24.83143]
[1776245362551,40.92,73977.49,4.7,0.36111,0.00014,24.85764]
[1776245363216,40.92,73977.49,4.7,0.36111,0.00014,24.85764]
[1776245363322,40.92,73984.76,4.7,0.36211,0.00014,24.88371]
[1776245370371,40.93,73985.59,4.7,0.36224,0.00014,24.88692]
[1776245372545,40.93,73985.59,4.7,0.36224,0.00014,24.88692]
[1776245373536,40.93,73985.59,4.7,0.36224,0.00014,24.88692]
[1776245375577,40.93,73985.52,4.7,0.36222,0.00014,24.88348]
[1776245383462,40.93,73984.91,4.7,0.36215,0.00014,24.88166]
[1776245388498,40.94,73984.93,4.7,0.36216,0.00014,24.88194]
[1776245393533,40.94,73983.23,4.7,0.36193,0.00014,24.87609]
[1776245399576,40.94,73983.12,4.7,0.36193,0.00014,24.87597]
[1776245404610,40.94,73984.44,4.7,0.36212,0.00014,24.88088]
[1776245405577,40.94,73984.44,4.7,0.36212,0.00014,24.88088]
[1776245410560,40.95,73981.85,4.7,0.36177,0.00014,24.87186]
[1776245416695,40.95,73982.51,4.7,0.36188,0.00014,24.87454]
[1776245421681,40.95,73982.86,4.7,0.36193,0.00014,24.87593]
[1776245422420,40.95,73983.08,4.7,0.36196,0.00014,24.87675]
[1776245422973,40.95,73984.08,4.7,0.36211,0.00014,24.88041]
[1776245423097,40.95,73984.08,4.7,0.36211,0.00014,24.88041]
[1776245424035,40.95,73990.38,4.7,0.36298,0.00014,24.90284]
[1776245424135,40.95,73997.94,4.7,0.36402,0.00014,24.92958]
[1776245425951,40.95,73999.96,4.7,0.3643,0.00014,24.9367]
[1776245427147,40.95,74001.9,4.7,0.36457,0.00014,24.94352]
[1776245427376,40.95,74001.9,4.7,0.36457,0.00014,24.94352]
[1776245428098,40.95,74002.2,4.7,0.36461,0.00014,24.94456]
[1776245433319,40.95,73998.56,4.7,0.36409,0.00014,24.9284]
[1776245438849,40.95,74000.72,4.7,0.36439,0.00014,24.93602]
[1776245440295,40.95,74000.72,4.7,0.36439,0.00014,24.93602]
[1776245445899,40.96,73994.22,4.7,0.36349,0.00014,24.91316]
[1776245447174,40.96,73994.22,4.7,0.36349,0.00014,24.91316]
[1776245448180,40.96,73994.66,4.7,0.36355,0.00014,24.91476]
[1776245449214,40.96,73995.17,4.7,0.36363,0.00014,24.91658]
[1776245455221,40.96,73993.66,4.7,0.36342,0.00014,24.91132]
[1776245461004,40.96,73995.36,4.7,0.36366,0.00014,24.91747]
[1776245467046,40.96,74001.78,4.7,0.36455,0.00014,24.94017]
[1776245468314,40.96,74001.78,4.7,0.36455,0.00014,24.94017]
[1776245469761,40.96,74003.0,4.7,0.36472,0.00014,24.94446]
[1776245475102,40.96,74004.17,4.7,0.36488,0.00014,24.94855]
[1776245480137,40.96,74005.05,4.7,0.365,0.00014,24.9516]
[1776245485172,40.96,74004.9,4.7,0.36498,0.00014,24.95105]
[1776245490210,40.96,74007.83,4.7,0.36538,0.00014,24.96127]
[1776245497259,40.96,74006.04,4.7,0.36512,0.00014,24.95159]
[1776245498324,40.96,74006.04,4.7,0.36512,0.00014,24.95159]
[1776245504308,40.96,74002.24,4.7,0.36459,0.00014,24.93824]
[1776245509343,40.96,74002.27,4.7,0.36459,0.00014,24.93836]
[1776245514378,40.96,74001.46,4.7,0.36448,0.00014,24.93552]
[1776245520420,40.96,74002.26,4.7,0.36459,0.00014,24.93835]
[1776245525454,40.96,74004.52,4.7,0.36491,0.00014,24.94626]
[1776245530496,40.96,74009.55,4.7,0.3656,0.00014,24.96383]
[1776245531402,40.96,74009.55,4.7,0.3656,0.00014,24.96383]
[1776245536537,40.96,74009.3,4.7,0.36556,0.00014,24.96284]
[1776245541577,40.95,74008.61,4.7,0.36546,0.00014,24.96034]
[1776245546612,40.95,74003.67,4.7,0.36478,0.00014,24.94301]
[1776245551647,40.95,74003.98,4.7,0.3648,0.00014,24.94074]
[1776245554093,40.95,74004.02,4.7,0.36481,0.00014,24.94088]
[1776245555075,40.95,74004.02,4.7,0.36481,0.00014,24.94087]
[1776245560710,40.95,74003.56,4.7,0.36474,0.00014,24.93925]
[1776245565744,40.95,74002.12,4.7,0.36454,0.00014,24.93419]
[1776245567345,40.95,74001.98,4.7,0.36452,0.00014,24.9337]
[1776245572794,40.95,74003.39,4.7,0.36472,0.00014,24.93866]
[1776245577829,40.95,74003.4,4.7,0.36472,0.00014,24.93869]
[1776245581652,40.95,74004.7,4.7,0.3649,0.00014,24.94324]
[1776245586894,40.95,74012.73,4.7,0.36601,0.00014,24.97122]
[1776245590337,40.95,74014.21,4.7,0.36621,0.00014,24.97632]
[1776245591169,40.95,74015.23,4.7,0.36635,0.00014,24.9798]
[1776245591518,40.95,74015.23,4.7,0.36635,0.00014,24.9798]
[1776245596964,40.95,74016.34,4.7,0.36649,0.00014,24.98348]
[1776245599290,40.95,74016.83,4.7,0.36656,0.00014,24.98515]
[1776245599338,40.95,74016.83,4.7,0.36656,0.00014,24.98515]
[1776245599607,40.95,74016.83,4.7,0.36656,0.00014,24.98515]
[1776245599784,40.95,74016.83,4.7,0.36656,0.00014,24.98515]
[1776245599859,40.95,74016.83,4.7,0.36656,0.00014,24.98515]
[1776245600992,40.95,74028.18,4.7,0.36813,0.00014,25.02426]
[1776245605975,40.94,74027.96,4.7,0.36809,0.00014,25.02329]
[1776245608500,40.94,74028.04,4.7,0.36809,0.00014,25.02346]
[1776245610512,40.94,74028.08,4.7,0.36809,0.00014,25.02349]
[1776245612070,40.94,74020.46,4.7,0.36702,0.00014,24.99371]
[1776245613871,40.94,74020.46,4.7,0.36702,0.00014,24.99371]
[1776245621196,40.94,74025.11,4.7,0.36765,0.00014,25.00947]
[1776245622547,40.93,74025.85,4.7,0.36774,0.00014,25.01194]
[1776245624104,40.93,74027.99,4.7,0.36804,0.00014,25.01927]
[1776245624453,40.93,74027.99,4.7,0.36804,0.00014,25.01927]
[1776245624553,40.93,74030.49,4.7,0.36838,0.00014,25.02777]
[1776245630196,40.93,74035.52,4.7,0.36909,0.00014,25.04512]
[1776245636481,40.94,74032.06,4.7,0.36861,0.00014,25.03338]
[1776245636545,40.94,74032.17,4.7,0.36863,0.00014,25.03381]
[1776245641514,40.93,74029.48,4.7,0.36825,0.00014,25.02441]
[1776245642537,40.93,74029.18,4.7,0.3682,0.00014,25.02327]
[1776245646592,40.93,74024.74,4.7,0.36758,0.00014,25.00779]
[1776245648799,40.93,74024.35,4.7,0.36752,0.00014,25.00636]
[1776245649296,40.93,74020.56,4.7,0.36699,0.00014,24.99321]
[1776245652405,40.93,74012.74,4.7,0.36591,0.00014,24.96597]
[1776245655105,40.93,74005.21,4.7,0.36486,0.00014,24.9396]
[1776245656201,40.93,74004.36,4.7,0.36474,0.00014,24.93662]
[1776245657845,40.93,74004.39,4.7,0.36475,0.00014,24.93673]
[1776245665444,40.93,74004.15,4.7,0.36472,0.00014,24.93592]
[1776245668802,40.93,74004.14,4.7,0.36472,0.00014,24.9359]
[1776245669160,40.93,74003.93,4.7,0.36469,0.00014,24.93516]
[1776245670099,40.93,74001.89,4.7,0.3644,0.00014,24.92799]
[1776245674300,40.93,73995.65,4.7,0.36353,0.00014,24.90271]
[1776245677839,40.93,73995.64,4.7,0.36353,0.00014,24.9027]
[1776245677935,40.93,73995.64,4.7,0.36353,0.00014,24.9027]
[1776245678015,40.93,73995.71,4.7,0.36354,0.00014,24.90303]
[1776245678215,40.93,73995.71,4.7,0.36354,0.00014,24.90303]
[1776245678292,40.93,73995.71,4.7,0.36354,0.00014,24.90303]
[1776245678487,40.93,73995.71,4.7,0.36354,0.00014,24.90303]
[1776245678540,40.93,73995.71,4.7,0.36354,0.00014,24.90303]
[1776245678856,40.93,73989.41,4.7,0.36267,0.00014,24.88071]
[1776245680549,40.93,73979.28,4.7,0.36127,0.00014,24.8444]
[1776245682404,40.93,73979.3,4.7,0.36127,0.00014,24.84441]
[1776245682713,40.93,73979.3,4.7,0.36127,0.00014,24.84441]
[1776245683181,40.93,73978.07,4.7,0.3611,0.00014,24.83995]
[1776245684195,40.93,73973.7,4.7,0.36049,0.00014,24.82418]
[1776245684199,40.93,73973.7,4.7,0.36049,0.00014,24.82418]
[1776245686570,40.93,73971.75,4.7,0.36022,0.00014,24.81707]
[1776245691180,40.92,73970.62,4.7,0.36005,0.00014,24.8128]
[1776245691193,40.92,73970.62,4.7,0.36005,0.00014,24.8128]
[1776245692298,40.92,73970.32,4.7,0.36001,0.00014,24.81168]
[1776245693659,40.92,73969.14,4.7,0.35985,0.00014,24.80738]
[1776245696465,40.92,73964.18,4.7,0.35916,0.00014,24.78932]
[1776245698116,40.92,73961.01,4.7,0.35872,0.00014,24.77777]
[1776245703711,40.92,73959.93,4.7,0.35857,0.00014,24.77378]
[1776245705111,40.92,73959.67,4.7,0.35853,0.00014,24.77282]
[1776245705117,40.92,73959.67,4.7,0.35853,0.00014,24.77282]
[1776245707237,40.92,73960.69,4.7,0.35867,0.00014,24.77651]
[1776245712774,40.92,73961.84,4.7,0.35883,0.00014,24.78061]
[1776245714130,40.92,73961.84,4.7,0.35883,0.00014,24.78061]
[1776245719823,40.92,73958.28,4.7,0.35834,0.00014,24.76757]
[1776245724858,40.92,73957.77,4.7,0.35826,0.00014,24.76567]
[1776245724992,40.92,73957.77,4.7,0.35826,0.00014,24.76567]
[1776245726480,40.92,73957.74,4.7,0.35826,0.00014,24.76556]
[1776245729489,40.92,73963.19,4.7,0.35901,0.00014,24.78538]
[1776245734928,40.92,73960.61,4.7,0.35863,0.00014,24.77257]
[1776245735003,40.92,73960.61,4.7,0.35863,0.00014,24.77257]
[1776245740819,40.92,73960.82,4.7,0.35866,0.00014,24.77327]
[1776245743132,40.92,73961.13,4.7,0.3587,0.00014,24.77436]
[1776245749026,40.91,73965.98,4.7,0.35936,0.00014,24.79185]
[1776245753878,40.91,73965.32,4.7,0.35927,0.00014,24.78938]
[1776245759095,40.91,73964.1,4.7,0.35909,0.00014,24.78478]
[1776245764045,40.91,73961.6,4.7,0.35875,0.00014,24.7756]
[1776245764932,40.91,73961.6,4.7,0.35875,0.00014,24.7756]
[1776245772739,40.91,73965.48,4.7,0.35927,0.00014,24.78954]
[1776245779237,40.91,73967.92,4.7,0.3596,0.00014,24.79817]
[1776245784271,40.9,73971.09,4.7,0.36003,0.00014,24.80949]
[1776245787773,40.9,73971.31,4.7,0.36006,0.00014,24.81025]
[1776245794343,40.9,73971.19,4.7,0.36001,0.00014,24.80617]
[1776245799378,40.9,73970.96,4.7,0.35998,0.00014,24.80516]
[1776245800310,40.9,73970.96,4.7,0.35998,0.00014,24.80516]
[1776245801792,40.9,73970.96,4.7,0.35997,0.00014,24.80514]
[1776245803150,40.9,73969.89,4.7,0.35982,0.00014,24.80122]
[1776245808440,40.9,73974.92,4.7,0.36051,0.00014,24.8192]
[1776245810468,40.9,73974.92,4.7,0.36051,0.00014,24.8192]
[1776245818511,40.89,73974.79,4.7,0.36048,0.00014,24.81833]
[1776245825094,40.89,73975.04,4.7,0.36051,0.00014,24.81919]
[1776245825096,40.89,73975.04,4.7,0.36051,0.00014,24.81919]
[1776245827763,40.89,73974.93,4.7,0.36048,0.00014,24.8185]
[1776245827816,40.89,73974.93,4.7,0.36048,0.00014,24.8185]
[1776245828492,40.89,73974.47,4.7,0.36042,0.00014,24.8168]
[1776245833616,40.88,73970.04,4.7,0.3598,0.00014,24.80063]
[1776245837761,40.88,73970.17,4.7,0.35981,0.00014,24.80101]
[1776245839412,40.88,73972.3,4.7,0.3601,0.00014,24.80865]
[1776245839414,40.88,73972.3,4.7,0.3601,0.00014,24.80865]
[1776245840319,40.88,73970.91,4.7,0.35991,0.00014,24.80359]
[1776245842866,40.88,73970.71,4.7,0.35988,0.00014,24.80281]
[1776245846005,40.88,73976.83,4.7,0.36072,0.00014,24.8248]
[1776245846346,40.88,73978.11,4.7,0.3609,0.00014,24.82936]
[1776245846580,40.88,73978.11,4.7,0.3609,0.00014,24.82936]
[1776245847332,40.88,73981.7,4.7,0.36139,0.00014,24.84221]
[1776245847334,40.88,73981.7,4.7,0.36139,0.00014,24.84221]
[1776245847874,40.88,73981.7,4.7,0.36139,0.00014,24.84221]
[1776245849846,40.88,73986.71,4.7,0.36208,0.00014,24.86002]
[1776245849933,40.88,73987.53,4.7,0.36219,0.00014,24.86288]
[1776245852105,40.88,73991.0,4.7,0.36267,0.00014,24.8753]
[1776245852486,40.88,73992.1,4.7,0.36281,0.00014,24.87591]
[1776245852745,40.88,73992.1,4.7,0.36281,0.00014,24.87591]
[1776245853212,40.88,73992.29,4.7,0.36283,0.00014,24.87663]
[1776245853376,40.88,73992.29,4.7,0.36283,0.00014,24.87663]
[1776245853756,40.88,74000.87,4.7,0.36402,0.00014,24.90707]
[1776245856110,40.88,74010.01,4.7,0.36529,0.00014,24.93925]
[1776245861812,40.88,74010.44,4.7,0.36535,0.00014,24.94075]
[1776245864714,40.88,74010.98,4.7,0.36543,0.00014,24.94264]
[1776245869312,40.88,74010.98,4.7,0.36543,0.00014,24.94264]
[1776245869428,40.88,74010.98,4.7,0.36543,0.00014,24.94264]
[1776245869868,40.88,74002.23,4.7,0.36421,0.00014,24.91189]
[1776245870877,40.88,73994.59,4.7,0.36316,0.00014,24.88488]
[1776245872011,40.88,73994.59,4.7,0.36316,0.00014,24.88488]
[1776245872151,40.88,73994.39,4.7,0.36313,0.00014,24.88421]
[1776245873134,40.88,73994.39,4.7,0.36313,0.00014,24.88421]
[1776245874798,40.88,73989.67,4.7,0.36248,0.00014,24.86751]
[1776245874904,40.88,73985.41,4.7,0.36189,0.00014,24.85236]
[1776245875784,40.88,73985.41,4.7,0.36189,0.00014,24.85236]
[1776245876405,40.88,73985.31,4.7,0.36188,0.00014,24.852]
[1776245877218,40.88,73985.03,4.7,0.36184,0.00014,24.85094]
[1776245877250,40.88,73985.03,4.7,0.36184,0.00014,24.85094]
[1776245878966,40.88,73982.3,4.7,0.36146,0.00014,24.8411]
[1776245881489,40.88,73984.22,4.7,0.36172,0.00014,24.84784]
[1776245884755,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245884770,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245884838,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245884929,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245884933,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245885113,40.88,73987.2,4.7,0.36212,0.00014,24.85831]
[1776245885130,40.88,73990.3,4.7,0.36255,0.00014,24.86931]
[1776245885311,40.88,73990.3,4.7,0.36255,0.00014,24.86931]
[1776245887416,40.88,74000.34,4.7,0.36394,0.00014,24.90502]
[1776245887548,40.88,74000.34,4.7,0.36394,0.00014,24.90502]
[1776245891225,40.88,74003.68,4.7,0.36441,0.00014,24.91691]
[1776245892903,40.88,74007.23,4.7,0.3649,0.00014,24.92942]
[1776245894596,40.88,74009.46,4.7,0.36521,0.00014,24.93726]
[1776245899299,40.88,74010.66,4.7,0.36538,0.00014,24.94149]
[1776245905123,40.88,74017.17,4.7,0.36628,0.00014,24.96418]
[1776245911111,40.88,74017.21,4.7,0.36628,0.00014,24.96427]
[1776245911993,40.88,74017.18,4.7,0.36626,0.00014,24.9608]
[1776245917206,40.88,74018.24,4.7,0.36641,0.00014,24.96442]
[1776245922850,40.88,74014.29,4.7,0.36586,0.00014,24.95061]
[1776245922876,40.88,74014.29,4.7,0.36586,0.00014,24.95061]
[1776245928285,40.88,74010.74,4.7,0.36536,0.00014,24.93819]
[1776245930085,40.88,74010.74,4.7,0.36536,0.00014,24.93819]
[1776245931937,40.88,74006.33,4.7,0.36475,0.00014,24.92273]
[1776245937348,40.88,74001.03,4.7,0.36403,0.00014,24.90422]
[1776245942385,40.88,74001.66,4.7,0.36412,0.00014,24.90658]
[1776245949467,40.88,74002.26,4.7,0.36421,0.00014,24.9088]
[1776245955477,40.88,74001.5,4.7,0.36411,0.00014,24.90634]
[1776245962560,40.89,73999.52,4.7,0.36385,0.00014,24.89956]
[1776245967595,40.89,74000.62,4.7,0.364,0.00014,24.90357]
[1776245972865,40.89,74000.21,4.7,0.36393,0.00014,24.89887]
[1776245973556,40.89,74000.21,4.7,0.36393,0.00014,24.89889]
[1776245975736,40.89,73999.51,4.7,0.36384,0.00014,24.89646]
[1776245978484,40.89,73995.01,4.7,0.36322,0.00014,24.88062]
[1776245978611,40.89,73995.01,4.7,0.36322,0.00014,24.88062]
[1776245978717,40.89,73995.01,4.7,0.36322,0.00014,24.88062]
[1776245978739,40.89,73985.68,4.7,0.36193,0.00014,24.8474]
[1776245980997,40.89,73982.32,4.7,0.36146,0.00014,24.83535]
[1776245981038,40.89,73982.32,4.7,0.36146,0.00014,24.83535]
[1776245981161,40.89,73982.32,4.7,0.36146,0.00014,24.83535]
[1776245982024,40.89,73979.54,4.7,0.36108,0.00014,24.82532]
[1776245982057,40.89,73979.54,4.7,0.36108,0.00014,24.82532]
[1776245982072,40.89,73979.54,4.7,0.36108,0.00014,24.82532]
[1776245983690,40.89,73970.61,4.7,0.35984,0.00014,24.79303]
[1776245984832,40.89,73965.53,4.7,0.35914,0.00014,24.77458]
[1776245986987,40.89,73962.21,4.7,0.35868,0.00014,24.76248]
[1776245991688,40.89,73957.87,4.7,0.35808,0.00014,24.74663]
[1776245994833,40.89,73957.48,4.7,0.35803,0.00014,24.74521]
[1776246001837,40.89,73956.2,4.7,0.35785,0.00014,24.74061]
[1776246003365,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246003504,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246003549,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246003560,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246003611,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246003722,40.89,73956.05,4.7,0.35783,0.00014,24.74007]
[1776246007099,40.89,73951.51,4.7,0.35721,0.00014,24.72346]
[1776246011130,40.89,73949.59,4.7,0.35695,0.00014,24.71642]
[1776246011269,40.89,73949.59,4.7,0.35695,0.00014,24.71642]
[1776246011283,40.89,73949.59,4.7,0.35695,0.00014,24.71642]
[1776246011235,40.89,73950.73,4.7,0.3571,0.00014,24.72063]
[1776246013055,40.89,73943.84,4.7,0.35615,0.00014,24.69513]
[1776246013219,40.89,73943.84,4.7,0.35615,0.00014,24.69513]
[1776246013249,40.89,73939.61,4.7,0.35557,0.00014,24.67938]
[1776246013922,40.89,73947.06,4.7,0.35659,0.00014,24.70696]
[1776246014458,40.89,73947.06,4.7,0.35659,0.00014,24.70696]
[1776246018399,40.89,73949.69,4.7,0.35696,0.00014,24.71671]
[1776246018500,40.89,73949.69,4.7,0.35696,0.00014,24.71671]
[1776246018563,40.89,73949.69,4.7,0.35696,0.00014,24.71671]
[1776246018858,40.89,73949.69,4.7,0.35696,0.00014,24.71671]
[1776246018957,40.89,73943.28,4.7,0.35607,0.00014,24.69296]
[1776246021292,40.89,73939.04,4.7,0.35548,0.00014,24.67717]
[1776246027013,40.88,73938.94,4.7,0.35545,0.00014,24.67626]
[1776246032048,40.88,73939.49,4.7,0.35549,0.00014,24.67454]
[1776246039097,40.87,73941.03,4.7,0.35568,0.00014,24.67966]
[1776246044133,40.87,73941.36,4.7,0.35571,0.00014,24.68045]
[1776246049167,40.86,73943.96,4.7,0.35604,0.00014,24.68961]
[1776246054202,40.86,73941.93,4.7,0.35575,0.00014,24.68162]
[1776246057695,40.85,73943.59,4.7,0.35596,0.00014,24.6875]
[1776246059377,40.85,73949.43,4.7,0.35676,0.00014,24.70887]
[1776246059489,40.85,73949.43,4.7,0.35676,0.00014,24.70887]
[1776246060916,40.85,73949.49,4.7,0.35676,0.00014,24.70898]
[1776246061018,40.85,73949.49,4.7,0.35676,0.00014,24.70898]
[1776246061409,40.85,73956.28,4.7,0.35769,0.00014,24.73384]
[1776246061427,40.85,73956.28,4.7,0.35769,0.00014,24.73384]
[1776246062268,40.85,73963.44,4.7,0.35868,0.00014,24.76003]
[1776246067302,40.85,73964.73,4.7,0.35886,0.00014,24.76468]
[1776246072338,40.85,73964.41,4.7,0.35881,0.00014,24.76347]
[1776246077373,40.85,73962.92,4.7,0.35861,0.00014,24.75801]
[1776246082407,40.85,73962.57,4.7,0.35856,0.00014,24.7567]
[1776246083831,40.85,73962.57,4.7,0.35856,0.00014,24.7567]
[1776246083844,40.85,73962.57,4.7,0.35856,0.00014,24.7567]
[1776246084335,40.85,73962.57,4.7,0.35856,0.00014,24.7567]
[1776246089458,40.84,73966.88,4.7,0.35915,0.00014,24.77229]
[1776246095500,40.84,73966.99,4.7,0.35914,0.00014,24.76923]
[1776246100535,40.84,73966.81,4.7,0.35911,0.00014,24.7685]
[1776246108599,40.84,73966.78,4.7,0.3591,0.00014,24.76829]
[1776246111428,40.84,73966.78,4.7,0.3591,0.00014,24.76829]
[1776246112565,40.84,73969.86,4.7,0.35953,0.00014,24.77945]
[1776246112598,40.84,73969.86,4.7,0.35953,0.00014,24.77945]
[1776246112724,40.84,73969.86,4.7,0.35953,0.00014,24.77945]
[1776246113771,40.84,73976.79,4.7,0.36048,0.00014,24.8045]
[1776246113780,40.84,73976.79,4.7,0.36048,0.00014,24.8045]
[1776246113872,40.84,73985.01,4.7,0.36162,0.00014,24.83403]
[1776246115450,40.84,73985.01,4.7,0.36162,0.00014,24.83403]
[1776246116250,40.84,73988.18,4.7,0.36206,0.00014,24.84538]
[1776246122697,40.85,73992.83,4.7,0.36272,0.00014,24.86243]
[1776246123457,40.85,73992.83,4.7,0.36272,0.00014,24.86243]
[1776246124804,40.85,73992.75,4.7,0.36271,0.00014,24.8622]
[1776246130227,40.85,73994.17,4.7,0.36292,0.00014,24.86746]
[1776246130326,40.85,73994.17,4.7,0.36292,0.00014,24.86746]
[1776246135788,40.85,73993.99,4.7,0.36291,0.00014,24.86727]
[1776246140828,40.86,73998.35,4.7,0.36353,0.00014,24.88297]
[1776246146933,40.86,73997.96,4.7,0.36348,0.00014,24.88183]
[1776246151969,40.86,73996.1,4.7,0.36322,0.00014,24.87211]
[1776246165060,40.87,73995.11,4.7,0.36311,0.00014,24.8692]
[1776246166647,40.87,73996.21,4.7,0.36326,0.00014,24.87315]
[1776246167011,40.87,73996.21,4.7,0.36326,0.00014,24.87315]
[1776246167018,40.87,73996.21,4.7,0.36326,0.00014,24.87315]
[1776246172110,40.87,73999.34,4.7,0.36371,0.00014,24.88448]
[1776246172833,40.87,73999.34,4.7,0.36371,0.00014,24.88448]
[1776246178152,40.88,74007.74,4.7,0.36488,0.00014,24.91424]
[1776246180466,40.88,74007.78,4.7,0.36488,0.00014,24.9144]
[1776246180479,40.88,74007.78,4.7,0.36488,0.00014,24.9144]
[1776246180537,40.88,74007.78,4.7,0.36488,0.00014,24.9144]
[1776246181173,40.88,74014.85,4.7,0.36587,0.00014,24.93919]
[1776246182662,40.88,74017.27,4.7,0.3662,0.00014,24.94763]
[1776246187950,40.88,74017.5,4.7,0.36623,0.00014,24.94839]
[1776246188105,40.88,74017.5,4.7,0.36623,0.00014,24.94839]
[1776246190043,40.88,74005.27,4.7,0.36454,0.00014,24.90556]
[1776246191016,40.88,74005.42,4.7,0.36456,0.00014,24.90611]
[1776246193404,40.88,74005.19,4.7,0.36453,0.00014,24.90535]
[1776246193529,40.88,74005.23,4.7,0.36453,0.00014,24.90551]
[1776246199367,40.88,74000.76,4.7,0.36392,0.00014,24.88989]
[1776246202426,40.88,74000.97,4.7,0.36395,0.00014,24.89071]
[1776246202526,40.88,74000.41,4.7,0.36388,0.00014,24.88879]
[1776246206435,40.88,73999.73,4.7,0.36378,0.00014,24.8864]
[1776246210651,40.88,73999.62,4.7,0.36377,0.00014,24.88608]
[1776246211948,40.88,73999.66,4.7,0.36376,0.00014,24.88288]
[1776246214053,40.88,73995.34,4.7,0.36316,0.00014,24.8676]
[1776246217241,40.88,73992.58,4.7,0.36278,0.00014,24.85787]
[1776246217425,40.88,73996.51,4.7,0.36333,0.00014,24.87185]
[1776246223466,40.89,73998.03,4.7,0.36355,0.00014,24.87747]
[1776246224602,40.89,73998.03,4.7,0.36355,0.00014,24.87747]
[1776246225347,40.89,73998.03,4.7,0.36355,0.00014,24.87747]
[1776246226589,40.89,73996.82,4.7,0.36339,0.00014,24.87326]
[1776246232529,40.89,73997.04,4.7,0.36343,0.00014,24.87435]
[1776246236907,40.89,73997.08,4.7,0.36344,0.00014,24.87462]
[1776246242600,40.89,74001.24,4.7,0.36403,0.00014,24.88955]
[1776246247635,40.9,73998.91,4.7,0.36371,0.00014,24.8815]
[1776246252669,40.9,73993.23,4.7,0.36293,0.00014,24.8616]
[1776246256910,40.9,73993.02,4.7,0.36291,0.00014,24.86096]
[1776246256959,40.9,73993.02,4.7,0.36291,0.00014,24.86096]
[1776246257574,40.9,73993.02,4.7,0.36291,0.00014,24.86096]
[1776246256976,40.9,73992.94,4.7,0.36291,0.00014,24.86085]
[1776246262739,40.91,73996.02,4.7,0.36334,0.00014,24.87195]
[1776246264302,40.91,73996.02,4.7,0.36334,0.00014,24.87195]
[1776246264396,40.91,73996.05,4.7,0.36335,0.00014,24.87211]
[1776246270797,40.91,73997.94,4.7,0.36362,0.00014,24.87908]
[1776246274304,40.91,73998.08,4.7,0.36363,0.00014,24.87631]
[1776246280866,40.91,73996.85,4.7,0.36347,0.00014,24.87231]
[1776246285902,40.92,73997.74,4.7,0.36361,0.00014,24.87573]
[1776246288098,40.92,73997.39,4.7,0.36356,0.00014,24.87453]
[1776246293959,40.92,73996.52,4.7,0.36345,0.00014,24.87177]
[1776246295552,40.92,73996.52,4.7,0.36345,0.00014,24.87177]
[1776246297795,40.92,73996.41,4.7,0.36344,0.00014,24.87152]
[1776246299549,40.92,73996.41,4.7,0.36344,0.00014,24.87152]
[1776246300648,40.93,73996.09,4.7,0.3634,0.00014,24.87048]
[1776246300926,40.93,73996.09,4.7,0.3634,0.00014,24.87048]
[1776246305038,40.93,73986.1,4.7,0.36204,0.00014,24.83531]
[1776246307642,40.93,73984.19,4.7,0.36178,0.00014,24.82863]
[1776246308385,40.93,73984.19,4.7,0.36178,0.00014,24.82863]
[1776246308394,40.93,73984.19,4.7,0.36178,0.00014,24.82863]
[1776246312753,40.94,73989.15,4.7,0.36248,0.00014,24.84669]
[1776246319135,40.94,73989.5,4.7,0.36255,0.00014,24.84835]
[1776246319996,40.94,73989.5,4.7,0.36255,0.00014,24.84835]
[1776246331223,40.95,73990.18,4.7,0.36265,0.00014,24.84809]
[1776246334608,40.95,73989.96,4.7,0.36263,0.00014,24.84741]
[1776246336802,40.95,73989.7,4.7,0.3626,0.00014,24.84665]
[1776246336807,40.95,73989.7,4.7,0.3626,0.00014,24.84665]
[1776246336811,40.95,73989.7,4.7,0.3626,0.00014,24.84665]
[1776246336831,40.95,73989.7,4.7,0.3626,0.00014,24.84665]
[1776246337080,40.95,73989.7,4.7,0.3626,0.00014,24.84665]
[1776246343307,40.96,73993.23,4.7,0.3631,0.00014,24.8595]
[1776246344579,40.96,73993.23,4.7,0.3631,0.00014,24.8595]
[1776246348624,40.96,73990.32,4.7,0.3627,0.00014,24.84935]
[1776246352185,40.96,73990.12,4.7,0.36268,0.00014,24.84884]
[1776246357406,40.96,73990.05,4.7,0.36269,0.00014,24.84889]
[1776246361877,40.97,73990.1,4.7,0.3627,0.00014,24.84921]
[1776246361911,40.97,73990.1,4.7,0.3627,0.00014,24.84921]
[1776246361944,40.97,73990.1,4.7,0.3627,0.00014,24.84926]
[1776246368483,40.97,73990.03,4.7,0.3627,0.00014,24.84925]
[1776246374526,40.97,73989.06,4.7,0.36258,0.00014,24.846]
[1776246376547,40.97,73989.06,4.7,0.36258,0.00014,24.846]
[1776246376648,40.97,73989.06,4.7,0.36258,0.00014,24.84607]
[1776246384595,40.98,73989.06,4.7,0.3626,0.00014,24.84647]
[1776246387138,40.98,73989.16,4.7,0.36261,0.00014,24.84688]
[1776246387155,40.98,73989.16,4.7,0.36261,0.00014,24.84688]
[1776246387177,40.98,73989.16,4.7,0.36261,0.00014,24.84688]
[1776246387432,40.98,73989.16,4.7,0.36261,0.00014,24.84688]
[1776246388842,40.98,74001.14,4.7,0.36428,0.00014,24.88935]
[1776246390252,40.98,74005.59,4.7,0.36489,0.00014,24.90499]
[1776246395674,40.98,74001.6,4.7,0.36432,0.00014,24.88768]
[1776246400709,40.98,73994.88,4.7,0.3634,0.00014,24.86411]
[1776246405657,40.98,73995.6,4.7,0.3635,0.00014,24.86675]
[1776246412342,40.98,73993.02,4.7,0.36316,0.00014,24.85779]
[1776246414543,40.99,73993.02,4.7,0.36316,0.00014,24.85794]
[1776246417375,40.99,73989.14,4.7,0.36263,0.00014,24.8443]
[1776246417676,40.99,73989.14,4.7,0.36263,0.00014,24.8443]
[1776246419931,40.99,73992.33,4.7,0.36308,0.00014,24.85573]
[1776246421907,40.99,73995.55,4.7,0.36352,0.00014,24.86719]
[1776246427501,40.99,73994.85,4.7,0.36343,0.00014,24.86483]
[1776246433940,40.99,73991.88,4.7,0.36303,0.00014,24.85459]
[1776246436029,40.99,73991.88,4.7,0.36303,0.00014,24.85459]
[1776246436153,40.99,73991.88,4.7,0.36303,0.00014,24.85459]
[1776246436770,41.0,73991.09,4.7,0.36293,0.00014,24.8519]
[1776246437043,41.0,73991.09,4.7,0.36293,0.00014,24.8519]
[1776246438053,41.0,73984.53,4.7,0.36203,0.00014,24.82863]
[1776246438697,41.0,73984.53,4.7,0.36203,0.00014,24.82863]
[1776246438735,41.0,73984.53,4.7,0.36203,0.00014,24.82863]
[1776246439091,41.0,73980.37,4.7,0.36145,0.00014,24.81384]
[1776246439135,41.0,73980.37,4.7,0.36145,0.00014,24.81384]
[1776246439491,41.0,73980.37,4.7,0.36145,0.00014,24.81384]
[1776246439505,41.0,73978.88,4.7,0.36125,0.00014,24.80845]
[1776246442357,41.0,73971.96,4.7,0.36029,0.00014,24.78355]
[1776246446380,40.99,73972.65,4.7,0.36038,0.00014,24.78589]
[1776246448828,40.99,73970.09,4.7,0.36002,0.00014,24.77656]
[1776246451219,40.99,73959.71,4.7,0.35859,0.00014,24.73891]
[1776246457724,40.99,73960.1,4.7,0.35862,0.00014,24.73694]
[1776246457978,40.99,73960.17,4.7,0.35863,0.00014,24.73719]
[1776246463143,40.99,73964.36,4.7,0.35921,0.00014,24.75233]
[1776246470802,40.99,73965.03,4.7,0.3593,0.00014,24.75466]
[1776246473633,40.99,73965.03,4.7,0.3593,0.00014,24.75466]
[1776246473637,40.99,73965.03,4.7,0.3593,0.00014,24.75466]
[1776246479255,40.99,73962.9,4.7,0.359,0.00014,24.74685]
[1776246480648,40.99,73962.9,4.7,0.359,0.00014,24.74685]
[1776246486304,40.99,73962.93,4.7,0.359,0.00014,24.74692]
[1776246488600,40.99,73961.1,4.7,0.35875,0.00014,24.74027]
[1776246490941,40.99,73959.29,4.7,0.3585,0.00014,24.73369]
[1776246494732,40.99,73963.08,4.7,0.35902,0.00014,24.74746]
[1776246500900,40.99,73962.57,4.7,0.35895,0.00014,24.74556]
[1776246508192,40.99,73959.26,4.7,0.35849,0.00014,24.73351]
[1776246513497,40.99,73963.82,4.7,0.3591,0.00014,24.74671]
[1776246517080,40.99,73967.4,4.7,0.35959,0.00014,24.75964]
[1776246517081,40.99,73967.4,4.7,0.35959,0.00014,24.75964]
[1776246519098,40.99,73967.92,4.7,0.35966,0.00014,24.76146]
[1776246519310,40.99,73967.92,4.7,0.35966,0.00014,24.76146]
[1776246524574,40.98,73979.99,4.7,0.36132,0.00014,24.80463]
[1776246529609,40.98,73980.09,4.7,0.36132,0.00014,24.80474]
[1776246535651,40.98,73981.32,4.7,0.36148,0.00014,24.80884]
[1776246540382,40.97,73980.68,4.7,0.36138,0.00014,24.80635]
[1776246542687,40.97,73975.42,4.7,0.36065,0.00014,24.78739]
[1776246547735,40.97,73975.25,4.7,0.36062,0.00014,24.78655]
[1776246552770,40.97,73974.46,4.7,0.3605,0.00014,24.78353]
[1776246553306,40.97,73974.46,4.7,0.3605,0.00014,24.78353]
[1776246560826,40.97,73974.44,4.7,0.36049,0.00014,24.78316]
[1776246565860,40.96,73974.51,4.7,0.36049,0.00014,24.78322]
[1776246571430,40.96,73974.87,4.7,0.36053,0.00014,24.78436]
[1776246576937,40.96,73974.99,4.7,0.36052,0.00014,24.78115]
[1776246581937,40.96,73976.2,4.7,0.36068,0.00014,24.78538]
[1776246581950,40.96,73976.2,4.7,0.36068,0.00014,24.78538]
[1776246585209,40.95,73976.03,4.7,0.36065,0.00014,24.7846]
[1776246585223,40.95,73976.03,4.7,0.36065,0.00014,24.7846]
[1776246586049,40.95,73973.92,4.7,0.36036,0.00014,24.77696]
[1776246586052,40.95,73973.92,4.7,0.36036,0.00014,24.77696]
[1776246588124,40.95,73967.59,4.7,0.35948,0.00014,24.75404]
[1776246589071,40.95,73966.99,4.7,0.3594,0.00014,24.75184]
[1776246589694,40.95,73966.99,4.7,0.3594,0.00014,24.75184]
[1776246591118,40.95,73970.03,4.7,0.35981,0.00014,24.7628]
[1776246591127,40.95,73970.03,4.7,0.35981,0.00014,24.7628]
[1776246591205,40.95,73973.33,4.7,0.36027,0.00014,24.77468]
[1776246592492,40.95,73973.33,4.7,0.36027,0.00014,24.77468]
[1776246597429,40.95,73975.02,4.7,0.36051,0.00014,24.78091]
[1776246601490,40.96,73975.71,4.7,0.36062,0.00014,24.78389]
[1776246601592,40.96,73975.67,4.7,0.36062,0.00014,24.78391]
[1776246605710,40.96,73975.78,4.7,0.36064,0.00014,24.7843]
[1776246607149,40.96,73986.95,4.7,0.36218,0.00014,24.82427]
[1776246608098,40.96,73986.95,4.7,0.36218,0.00014,24.82427]
[1776246616212,40.96,73987.81,4.7,0.36229,0.00014,24.82706]
[1776246622752,40.96,73987.25,4.7,0.36221,0.00014,24.825]
[1776246628296,40.96,73987.92,4.7,0.3623,0.00014,24.82743]
[1776246632924,40.96,73988.17,4.7,0.36233,0.00014,24.82507]
[1776246633371,40.96,73988.17,4.7,0.36233,0.00014,24.82507]
[1776246633465,40.96,73988.17,4.7,0.36233,0.00014,24.82515]
[1776246635035,40.96,73989.26,4.7,0.36248,0.00014,24.82908]
[1776246635053,40.96,73989.26,4.7,0.36248,0.00014,24.82908]
[1776246635558,40.96,73989.26,4.7,0.36248,0.00014,24.82908]
[1776246637427,40.96,73993.51,4.7,0.36307,0.00014,24.84427]
[1776246640236,40.96,73997.88,4.7,0.36368,0.00014,24.85983]
[1776246646422,40.97,73998.99,4.7,0.36384,0.00014,24.86394]
[1776246652437,40.97,73998.46,4.7,0.36378,0.00014,24.86216]
[1776246658507,40.97,73999.32,4.7,0.36391,0.00014,24.86546]
[1776246663541,40.97,73998.55,4.7,0.36381,0.00014,24.86289]
[1776246668577,40.97,73998.55,4.7,0.36381,0.00014,24.86303]
[1776246674618,40.98,73998.62,4.7,0.36383,0.00014,24.86344]
[1776246677611,40.98,73998.64,4.7,0.36383,0.00014,24.86356]
[1776246682674,40.98,73991.5,4.7,0.36285,0.00014,24.83851]
[1776246688717,40.98,73990.95,4.7,0.36279,0.00014,24.83684]
[1776246693754,40.99,73988.92,4.7,0.3625,0.00014,24.82652]
[1776246698789,40.99,73989.04,4.7,0.36253,0.00014,24.8272]
[1776246704831,40.99,73988.83,4.7,0.36252,0.00014,24.82677]
[1776246706978,40.99,73990.04,4.7,0.36268,0.00014,24.83112]
[1776246712887,41.0,73996.67,4.7,0.36361,0.00014,24.85485]
[1776246718929,41.0,73999.42,4.7,0.364,0.00014,24.86472]
[1776246724971,41.0,73999.25,4.7,0.36398,0.00014,24.86426]
[1776246730009,41.0,74001.07,4.7,0.36424,0.00014,24.87078]
[1776246733231,41.0,73999.37,4.7,0.36401,0.00014,24.86486]
[1776246735526,41.0,73996.8,4.7,0.36365,0.00014,24.85585]
[1776246741083,41.0,73996.36,4.7,0.3636,0.00014,24.85449]
[1776246746117,41.01,73996.17,4.7,0.36358,0.00014,24.85398]
[1776246751153,41.01,73995.97,4.7,0.36354,0.00014,24.85009]
[1776246753764,41.01,73994.45,4.7,0.36334,0.00014,24.84475]
[1776246754835,41.01,73993.82,4.7,0.36325,0.00014,24.8426]
[1776246757847,41.01,73989.13,4.7,0.36261,0.00014,24.82608]
[1776246764244,41.02,73984.42,4.7,0.36198,0.00014,24.8098]
[1776246769704,41.02,73985.02,4.7,0.36207,0.00014,24.81218]
[1776246771620,41.02,73985.94,4.7,0.3622,0.00014,24.81557]
[1776246771955,41.02,73985.94,4.7,0.3622,0.00014,24.81557]
[1776246771993,41.02,73985.67,4.7,0.36217,0.00014,24.81472]
[1776246775402,41.02,73985.82,4.7,0.36219,0.00014,24.81527]
[1776246777637,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777685,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777803,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777821,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777842,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777863,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777875,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777891,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246777983,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246778001,41.02,73985.68,4.7,0.36217,0.00014,24.81482]
[1776246778634,41.02,73985.64,4.7,0.36217,0.00014,24.81471]
[1776246778685,41.02,73973.33,4.7,0.36047,0.00014,24.77071]
[1776246779349,41.02,73965.38,4.7,0.35938,0.00014,24.74205]
[1776246780722,41.02,73965.38,4.7,0.35938,0.00014,24.74205]
[1776246785788,41.02,73965.62,4.7,0.35941,0.00014,24.74279]
[1776246787405,41.02,73953.51,4.7,0.35774,0.00014,24.69872]
[1776246789718,41.02,73954.01,4.7,0.3578,0.00014,24.70055]
[1776246796339,41.02,73953.83,4.7,0.35778,0.00014,24.69994]
[1776246798879,41.02,73956.68,4.7,0.35818,0.00014,24.71038]
[1776246798881,41.02,73956.68,4.7,0.35818,0.00014,24.71038]
[1776246800497,41.02,73966.69,4.7,0.35955,0.00014,24.74669]
[1776246801823,41.02,73966.69,4.7,0.35955,0.00014,24.74669]
[1776246801825,41.02,73966.69,4.7,0.35955,0.00014,24.74669]
[1776246806381,41.02,73966.8,4.7,0.35957,0.00014,24.747]
[1776246806482,41.02,73966.8,4.7,0.35957,0.00014,24.747]
[1776246806503,41.02,73966.8,4.7,0.35957,0.00014,24.747]
[1776246807517,41.02,73967.66,4.7,0.35968,0.00014,24.75006]
[1776246808528,41.02,73970.92,4.7,0.36013,0.00014,24.76179]
[1776246814595,41.02,73969.64,4.7,0.35993,0.00014,24.75361]
[1776246820636,41.02,73971.12,4.7,0.36013,0.00014,24.75879]
[1776246825671,41.02,73970.82,4.7,0.36008,0.00014,24.75758]
[1776246830073,41.02,73970.79,4.7,0.36007,0.00014,24.75745]
[1776246830075,41.02,73970.79,4.7,0.36007,0.00014,24.75745]
[1776246830077,41.02,73970.79,4.7,0.36007,0.00014,24.75745]
[1776246835742,41.01,73969.34,4.7,0.35987,0.00014,24.75204]
[1776246837632,41.01,73969.34,4.7,0.35987,0.00014,24.75204]
[1776246837899,41.01,73969.34,4.7,0.35987,0.00014,24.75204]
[1776246842726,41.01,73970.6,4.7,0.36003,0.00014,24.75646]
[1776246852889,41.01,73970.56,4.7,0.36003,0.00014,24.75627]
[1776246859910,41.01,73971.11,4.7,0.36009,0.00014,24.75789]
[1776246861687,41.01,73974.15,4.7,0.36051,0.00014,24.76881]
[1776246864108,41.01,73975.7,4.7,0.36072,0.00014,24.77434]
[1776246866159,41.0,73978.81,4.7,0.36114,0.00014,24.78539]
[1776246867418,41.0,73982.82,4.7,0.36169,0.00014,24.79963]
[1776246872356,41.0,73982.82,4.7,0.36169,0.00014,24.79957]
[1776246872465,41.0,73982.82,4.7,0.36169,0.00014,24.79957]
[1776246872880,41.0,73982.82,4.7,0.36169,0.00014,24.79957]
[1776246873002,41.0,73983.86,4.7,0.36181,0.00014,24.79979]
[1776246878038,41.01,73986.53,4.7,0.36219,0.00014,24.80961]
[1776246885086,41.01,73988.75,4.7,0.36252,0.00014,24.8179]
[1776246890144,41.01,73991.71,4.7,0.36294,0.00014,24.82866]
[1776246891401,41.01,73992.01,4.7,0.36298,0.00014,24.82977]
[1776246891423,41.01,73992.01,4.7,0.36298,0.00014,24.82977]
[1776246894052,41.01,73993.99,4.7,0.36326,0.00014,24.83686]
[1776246894567,41.02,73994.07,4.7,0.36327,0.00014,24.83718]
[1776246900214,41.02,73996.73,4.7,0.36365,0.00014,24.84677]
[1776246907264,41.02,73996.53,4.7,0.36363,0.00014,24.84627]
[1776246912298,41.02,73995.29,4.7,0.36346,0.00014,24.84205]
[1776246918340,41.02,73995.47,4.7,0.3635,0.00014,24.84287]
[1776246923374,41.03,73995.34,4.7,0.36348,0.00014,24.84258]
[1776246926935,41.03,73995.34,4.7,0.36348,0.00014,24.84258]
[1776246931017,41.03,73995.31,4.7,0.36349,0.00014,24.8426]
[1776246936847,41.03,73996.76,4.7,0.36368,0.00014,24.8446]
[1776246943248,41.03,73998.46,4.7,0.36392,0.00014,24.8508]
[1776246950613,41.03,74002.49,4.7,0.36449,0.00014,24.86508]
[1776246953146,41.04,74002.49,4.7,0.36449,0.00014,24.86513]
[1776246957041,41.04,74002.49,4.7,0.36449,0.00014,24.86516]
[1776246962647,41.04,74000.53,4.7,0.36422,0.00014,24.85841]
[1776246966028,41.04,73998.75,4.7,0.36398,0.00014,24.85219]
[1776246972718,41.04,73996.7,4.7,0.36371,0.00014,24.84519]
[1776246977753,41.04,73995.91,4.7,0.3636,0.00014,24.84257]
[1776246979931,41.04,73994.76,4.7,0.36345,0.00014,24.83854]
[1776246980026,41.04,73994.76,4.7,0.36345,0.00014,24.83854]
[1776246985809,41.05,73993.52,4.7,0.36329,0.00014,24.83444]
[1776246991850,41.05,73993.45,4.7,0.36327,0.00014,24.83107]
[1776246997893,41.05,73994.1,4.7,0.36337,0.00014,24.8336]
[1776246998983,41.05,73994.1,4.7,0.36337,0.00014,24.8336]
[1776246999318,41.05,73994.1,4.7,0.36337,0.00014,24.8336]
[1776246999469,41.05,73997.21,4.7,0.3638,0.00014,24.8446]
[1776247004942,41.05,74003.25,4.7,0.36464,0.00014,24.86595]
[1776247010351,41.05,74003.25,4.7,0.36464,0.00014,24.86595]
[1776247016021,41.06,74004.5,4.7,0.36482,0.00014,24.87046]
[1776247021056,41.06,74006.66,4.7,0.36512,0.00014,24.87805]
[1776247026092,41.06,74006.73,4.7,0.36513,0.00014,24.87832]
[1776247033140,41.06,74006.84,4.7,0.36515,0.00014,24.87874]
[1776247034574,41.06,74006.84,4.7,0.36515,0.00014,24.87874]
[1776247034590,41.06,74006.84,4.7,0.36515,0.00014,24.87874]
[1776247036415,41.06,74006.84,4.7,0.36515,0.00014,24.87875]
[1776247036421,41.06,74006.84,4.7,0.36515,0.00014,24.87875]
[1776247039110,41.06,74006.88,4.7,0.36516,0.00014,24.87891]
[1776247044221,41.06,74007.18,4.7,0.3652,0.00014,24.87998]
[1776247049256,41.06,74007.14,4.7,0.36519,0.00014,24.87987]
[1776247054290,41.06,74007.05,4.7,0.36517,0.00014,24.87623]
[1776247059326,41.06,74007.81,4.7,0.36527,0.00014,24.87891]
[1776247063520,41.06,74007.85,4.7,0.36528,0.00014,24.87906]
[1776247064297,41.06,74007.85,4.7,0.36528,0.00014,24.87906]
[1776247064511,41.06,74011.04,4.7,0.36572,0.00014,24.89019]
[1776247064577,41.06,74011.04,4.7,0.36572,0.00014,24.89019]
[1776247064616,41.06,74011.04,4.7,0.36572,0.00014,24.89019]
[1776247064721,41.06,74011.04,4.7,0.36572,0.00014,24.89019]
[1776247065368,41.06,74019.49,4.7,0.36689,0.00014,24.91949]
[1776247065510,41.06,74019.49,4.7,0.36689,0.00014,24.91949]
[1776247071410,41.06,74015.22,4.7,0.36629,0.00014,24.90461]
[1776247074728,41.06,74015.67,4.7,0.36636,0.00014,24.90615]
[1776247077787,41.06,74015.76,4.7,0.36637,0.00014,24.90642]
[1776247081271,41.06,74015.77,4.7,0.36636,0.00014,24.9064]
[1776247081440,41.06,74017.23,4.7,0.36657,0.00014,24.91143]
[1776247087080,41.05,74023.15,4.7,0.36738,0.00014,24.93177]
[1776247094571,41.05,74025.58,4.7,0.3677,0.00014,24.93983]
[1776247099322,41.05,74025.69,4.7,0.36772,0.00014,24.94017]
[1776247099324,41.05,74025.69,4.7,0.36772,0.00014,24.94017]
[1776247099630,41.05,74025.69,4.7,0.36771,0.00014,24.94004]
[1776247100006,41.05,74025.69,4.7,0.36771,0.00014,24.94004]
[1776247100372,41.05,74025.69,4.7,0.36771,0.00014,24.94004]
[1776247100466,41.05,74030.72,4.7,0.36841,0.00014,24.95726]
[1776247100512,41.05,74030.72,4.7,0.36841,0.00014,24.95726]
[1776247100578,41.05,74030.72,4.7,0.36841,0.00014,24.95726]
[1776247100643,41.05,74030.72,4.7,0.36841,0.00014,24.95726]
[1776247103342,41.05,74036.25,4.7,0.36917,0.00014,24.97611]
[1776247108082,41.04,74037.33,4.7,0.36931,0.00014,24.97951]
[1776247109768,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247109852,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247109922,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247109948,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247109951,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247109993,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247110236,41.04,74037.36,4.7,0.36931,0.00014,24.9795]
[1776247110766,41.04,74037.39,4.7,0.36931,0.00014,24.97949]
[1776247110852,41.04,74047.84,4.7,0.37076,0.00014,25.01486]
[1776247112729,41.04,74050.65,4.7,0.37113,0.00014,25.02099]
[1776247112857,41.04,74050.65,4.7,0.37113,0.00014,25.02099]
[1776247113632,41.03,74051.73,4.7,0.37124,0.00014,25.02372]
[1776247113705,41.03,74051.94,4.7,0.37127,0.00014,25.02443]
[1776247115605,41.02,74051.09,4.7,0.37112,0.00014,25.02073]
[1776247115858,41.02,74051.09,4.7,0.37112,0.00014,25.02073]
[1776247115864,41.02,74051.09,4.7,0.37112,0.00014,25.02073]
[1776247115884,41.01,74050.41,4.7,0.371,0.00014,25.01789]
[1776247119530,41.01,74048.3,4.7,0.37069,0.00014,25.01061]
[1776247125788,41.0,74045.84,4.7,0.37033,0.00014,25.00173]
[1776247130823,40.99,74048.57,4.7,0.37069,0.00014,25.0106]
[1776247135858,40.99,74048.42,4.7,0.37065,0.00014,25.00972]
[1776247139432,40.99,74048.39,4.7,0.37064,0.00014,25.00947]
[1776247148949,40.98,74047.57,4.7,0.37049,0.00014,25.00586]
[1776247154323,40.97,74047.92,4.7,0.37053,0.00014,25.00682]
[1776247161036,40.96,74047.87,4.7,0.37049,0.00014,25.00596]
[1776247166071,40.96,74047.43,4.7,0.37041,0.00014,25.00408]
[1776247171105,40.95,74046.08,4.7,0.37019,0.00014,24.9958]
[1776247177147,40.95,74045.83,4.7,0.37013,0.00014,24.99454]
[1776247182183,40.94,74045.43,4.7,0.37006,0.00014,24.99284]
[1776247188225,40.94,74044.88,4.7,0.36997,0.00014,24.9906]
[1776247193261,40.93,74044.62,4.7,0.36992,0.00014,24.98941]
[1776247198297,40.93,74041.77,4.7,0.36951,0.00014,24.97941]
[1776247198859,40.93,74041.77,4.7,0.36951,0.00014,24.97941]
[1776247201789,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247201811,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247201919,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247201938,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247201957,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247202276,40.93,74038.36,4.7,0.36903,0.00014,24.96762]
[1776247202325,40.92,74030.32,4.7,0.36789,0.00014,24.93958]
[1776247203553,40.92,74030.32,4.7,0.36789,0.00014,24.93958]
[1776247206500,40.92,74023.84,4.7,0.36698,0.00014,24.91714]
[1776247206561,40.92,74023.84,4.7,0.36698,0.00014,24.91714]
[1776247206833,40.92,74024.41,4.7,0.36706,0.00014,24.9191]
[1776247207360,40.92,74032.29,4.7,0.36816,0.00014,24.94628]
[1776247209798,40.92,74036.47,4.7,0.36874,0.00014,24.96056]
[1776247213403,40.92,74029.33,4.7,0.36774,0.00014,24.93587]
[1776247214300,40.92,74029.33,4.7,0.36774,0.00014,24.93587]
[1776247214452,40.92,74029.33,4.7,0.36774,0.00014,24.93587]
[1776247214515,40.92,74029.33,4.7,0.36774,0.00014,24.93587]
[1776247217453,40.92,74026.0,4.7,0.36727,0.00014,24.92432]
[1776247217623,40.92,74024.31,4.7,0.36704,0.00014,24.91846]
[1776247218384,40.92,74024.31,4.7,0.36704,0.00014,24.91846]
[1776247222505,40.92,74024.48,4.7,0.36706,0.00014,24.91902]
[1776247222655,40.92,74024.37,4.7,0.36704,0.00014,24.91861]
[1776247228508,40.92,74022.55,4.7,0.36679,0.00014,24.91225]
[1776247231858,40.92,74023.61,4.7,0.36692,0.00014,24.91256]
[1776247234766,40.92,74023.18,4.7,0.36685,0.00014,24.91104]
[1776247234770,40.92,74023.18,4.7,0.36685,0.00014,24.91104]
[1776247234809,40.92,74023.18,4.7,0.36685,0.00014,24.91104]
[1776247234817,40.92,74023.18,4.7,0.36685,0.00014,24.91104]
[1776247235026,40.92,74023.18,4.7,0.36685,0.00014,24.91104]
[1776247235558,40.92,74015.06,4.7,0.36573,0.00014,24.88279]
[1776247240594,40.92,74010.81,4.7,0.36514,0.00014,24.86802]
[1776247243155,40.92,74010.81,4.7,0.36514,0.00014,24.86802]
[1776247243330,40.92,74010.81,4.7,0.36514,0.00014,24.86802]
[1776247244307,40.92,74011.18,4.7,0.36519,0.00014,24.86938]
[1776247246357,40.92,74017.33,4.7,0.36605,0.00014,24.89087]
[1776247251674,40.92,74018.47,4.7,0.36621,0.00014,24.89484]
[1776247256708,40.92,74015.17,4.7,0.36575,0.00014,24.88337]
[1776247259407,40.92,74016.23,4.7,0.3659,0.00014,24.88708]
[1776247265779,40.92,74019.17,4.7,0.36631,0.00014,24.89734]
[1776247270814,40.92,74020.48,4.7,0.36649,0.00014,24.90189]
[1776247274314,40.92,74023.2,4.7,0.36687,0.00014,24.91133]
[1776247274578,40.92,74023.2,4.7,0.36687,0.00014,24.91133]
[1776247276400,40.92,74024.35,4.7,0.36703,0.00014,24.91531]
[1776247278608,40.92,74027.02,4.7,0.3674,0.00014,24.92452]
[1776247278672,40.92,74031.63,4.7,0.36804,0.00014,24.94041]
[1776247278680,40.92,74031.63,4.7,0.36804,0.00014,24.94041]
[1776247279915,40.92,74034.08,4.7,0.36838,0.00014,24.94882]
[1776247280200,40.92,74034.08,4.7,0.36838,0.00014,24.94882]
[1776247285163,40.91,74041.78,4.7,0.36944,0.00014,24.97498]
[1776247285997,40.91,74042.35,4.7,0.36952,0.00014,24.97682]
[1776247286346,40.91,74042.35,4.7,0.36952,0.00014,24.97682]
[1776247286985,40.91,74042.86,4.7,0.36959,0.00014,24.97851]
[1776247288248,40.91,74043.58,4.7,0.36968,0.00014,24.98091]
[1776247288962,40.91,74043.77,4.7,0.36971,0.00014,24.9815]
[1776247290262,40.91,74044.38,4.7,0.36979,0.00014,24.98352]
[1776247291565,40.91,74044.52,4.7,0.36981,0.00014,24.98395]
[1776247292248,40.91,74044.87,4.7,0.36985,0.00014,24.98508]
[1776247293976,40.9,74055.67,4.7,0.37131,0.00014,25.01752]
[1776247296614,40.89,74056.65,4.7,0.37141,0.00014,25.02007]
[1776247302033,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247303876,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247303930,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247303939,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247304144,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247304360,40.87,74060.16,4.7,0.37184,0.00014,25.03066]
[1776247304362,40.87,74052.74,4.7,0.3708,0.00014,25.00546]
[1776247304867,40.87,74052.74,4.7,0.3708,0.00014,25.00546]
[1776247304991,40.87,74052.74,4.7,0.3708,0.00014,25.00546]
[1776247305056,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247305839,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247305925,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247306002,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247306389,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247306424,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247306580,40.87,74039.86,4.7,0.369,0.00014,24.96153]
[1776247306891,40.87,74042.96,4.7,0.36943,0.00014,24.97209]
[1776247308384,40.87,74040.03,4.7,0.36902,0.00014,24.96203]
[1776247310406,40.87,74041.12,4.7,0.36917,0.00014,24.96568]
[1776247311350,40.87,74041.12,4.7,0.36916,0.00014,24.96564]
[1776247314136,40.86,74043.11,4.7,0.36944,0.00014,24.97232]
[1776247314837,40.86,74044.95,4.7,0.36969,0.00014,24.97856]
[1776247315264,40.86,74044.95,4.7,0.36969,0.00014,24.97856]
[1776247319457,40.86,74048.79,4.7,0.37022,0.00014,24.99143]
[1776247322094,40.86,74048.13,4.7,0.37012,0.00014,24.98902]
[1776247323072,40.86,74048.85,4.7,0.37022,0.00014,24.99141]
[1776247326211,40.86,74048.64,4.7,0.37018,0.00014,24.99064]
[1776247330232,40.82,74056.93,4.7,0.37122,0.00014,25.01604]
[1776247334409,40.8,74063.01,4.7,0.372,0.00014,25.03506]
[1776247335572,40.8,74063.01,4.7,0.372,0.00014,25.03498]
[1776247341308,40.79,74057.61,4.7,0.37122,0.00014,25.01629]
[1776247344311,40.79,74061.37,4.7,0.37174,0.00014,25.02884]
[1776247344338,40.79,74061.37,4.7,0.37174,0.00014,25.02884]
[1776247346344,40.79,74069.34,4.7,0.37285,0.00014,25.05538]
[1776247348577,40.79,74069.12,4.7,0.37281,0.00014,25.05456]
[1776247349103,40.78,74069.53,4.7,0.37286,0.00014,25.05584]
[1776247354401,40.78,74069.38,4.7,0.3728,0.00014,25.05145]
[1776247355611,40.78,74069.38,4.7,0.3728,0.00014,25.05145]
[1776247355690,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247356105,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247356281,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247356326,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247356366,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247356454,40.78,74073.19,4.7,0.37333,0.00014,25.0641]
[1776247358429,40.77,74084.66,4.7,0.37492,0.00014,25.1017]
[1776247360494,40.76,74084.9,4.7,0.37492,0.00014,25.10187]
[1776247360562,40.76,74084.9,4.7,0.37492,0.00014,25.10187]
[1776247360782,40.75,74085.44,4.7,0.37497,0.00014,25.10303]
[1776247362448,40.74,74088.49,4.7,0.37537,0.00014,25.11248]
[1776247367492,40.68,74092.04,4.7,0.37567,0.00014,25.11995]
[1776247372527,40.65,74087.21,4.7,0.37489,0.00014,25.10201]
[1776247372875,40.65,74087.21,4.7,0.37489,0.00014,25.10201]
[1776247378573,40.65,74087.4,4.7,0.37491,0.00014,25.10237]
[1776247383608,40.64,74089.29,4.7,0.37516,0.00014,25.10839]
[1776247383806,40.64,74089.29,4.7,0.37516,0.00014,25.10839]
[1776247389387,40.64,74091.57,4.7,0.37547,0.00014,25.11567]
[1776247394685,40.64,74093.25,4.7,0.37569,0.00014,25.12089]
[1776247401738,40.63,74093.18,4.7,0.37566,0.00014,25.1203]
[1776247406774,40.63,74091.14,4.7,0.37537,0.00014,25.11333]
[1776247412239,40.63,74091.72,4.7,0.37544,0.00014,25.11507]
[1776247413471,40.62,74091.68,4.7,0.37541,0.00014,25.11152]
[1776247418858,40.62,74090.03,4.7,0.37517,0.00014,25.10583]
[1776247425907,40.62,74088.63,4.7,0.37496,0.00014,25.10093]
[1776247431156,40.61,74089.09,4.7,0.37502,0.00014,25.10231]
[1776247432956,40.61,74081.52,4.7,0.37395,0.00014,25.07703]
[1776247437411,40.61,74082.47,4.7,0.37408,0.00014,25.08013]
[1776247437432,40.61,74082.47,4.7,0.37408,0.00014,25.08013]
[1776247437475,40.61,74082.47,4.7,0.37408,0.00014,25.08013]
[1776247437986,40.61,74081.54,4.7,0.37394,0.00014,25.07698]
[1776247438007,40.61,74081.54,4.7,0.37394,0.00014,25.07698]
[1776247438676,40.61,74081.54,4.7,0.37394,0.00014,25.07698]
[1776247438688,40.61,74081.54,4.7,0.37394,0.00014,25.07698]
[1776247438774,40.61,74072.83,4.7,0.37271,0.00014,25.04759]
[1776247440992,40.61,74067.27,4.7,0.37192,0.00014,25.02878]
[1776247444551,40.61,74067.38,4.7,0.37193,0.00014,25.02905]
[1776247445262,40.6,74066.84,4.7,0.37185,0.00014,25.02708]
[1776247445300,40.6,74066.84,4.7,0.37185,0.00014,25.02708]
[1776247445789,40.6,74066.84,4.7,0.37185,0.00014,25.02708]
[1776247446857,40.6,74056.29,4.7,0.37036,0.00014,24.99116]
[1776247447045,40.6,74056.29,4.7,0.37036,0.00014,24.99116]
[1776247447218,40.6,74056.29,4.7,0.37036,0.00014,24.99116]
[1776247447286,40.6,74056.29,4.7,0.37036,0.00014,24.99116]
[1776247448574,40.6,74054.76,4.7,0.37014,0.00014,24.98587]
[1776247450174,40.6,74051.59,4.7,0.3697,0.00014,24.97499]
[1776247454401,40.6,74051.66,4.7,0.36971,0.00014,24.97518]
[1776247454453,40.6,74051.66,4.7,0.36971,0.00014,24.97518]
[1776247459012,40.6,74053.75,4.7,0.37,0.00014,24.98226]
[1776247461594,40.6,74054.19,4.7,0.37006,0.00014,24.98373]
[1776247462074,40.6,74054.46,4.7,0.37009,0.00014,24.98463]
[1776247462165,40.6,74054.46,4.7,0.37009,0.00014,24.98463]
[1776247463939,40.6,74058.44,4.7,0.37065,0.00014,24.99819]
[1776247465061,40.6,74059.87,4.7,0.37085,0.00014,25.00303]
[1776247469547,40.6,74060.16,4.7,0.37088,0.00014,25.00387]
[1776247476260,40.59,74059.48,4.7,0.37076,0.00014,24.99796]
[1776247485323,40.59,74058.72,4.7,0.37064,0.00014,24.99505]
[1776247486000,40.59,74058.72,4.7,0.37064,0.00014,24.99505]
[1776247486229,40.59,74058.72,4.7,0.37064,0.00014,24.99505]
[1776247486279,40.59,74058.72,4.7,0.37064,0.00014,24.99505]
[1776247486858,40.59,74055.1,4.7,0.37013,0.00014,24.98266]
[1776247487337,40.59,74045.44,4.7,0.36877,0.00014,24.94944]
[1776247487953,40.59,74045.44,4.7,0.36877,0.00014,24.94944]
[1776247489833,40.59,74040.91,4.7,0.36813,0.00014,24.93377]
[1776247491063,40.59,74037.17,4.7,0.36761,0.00014,24.92081]
[1776247491703,40.59,74037.17,4.7,0.36761,0.00014,24.92081]
[1776247492861,40.59,74037.31,4.7,0.36763,0.00014,24.92133]
[1776247492989,40.59,74037.31,4.7,0.36763,0.00014,24.92133]
[1776247493040,40.59,74037.31,4.7,0.36763,0.00014,24.92133]
[1776247493999,40.59,74038.47,4.7,0.36779,0.00014,24.92538]
[1776247494707,40.59,74038.47,4.7,0.36779,0.00014,24.92538]
[1776247501285,40.59,74038.49,4.7,0.3678,0.00014,24.92553]
[1776247501385,40.59,74038.49,4.7,0.3678,0.00014,24.92553]
[1776247501882,40.59,74036.01,4.7,0.36745,0.00014,24.91695]
[1776247505981,40.59,74033.13,4.7,0.36705,0.00014,24.90702]
[1776247505983,40.59,74033.13,4.7,0.36705,0.00014,24.90702]
[1776247507154,40.59,74036.56,4.7,0.36754,0.00014,24.91899]
[1776247507263,40.59,74036.56,4.7,0.36754,0.00014,24.91899]
[1776247507398,40.59,74036.56,4.7,0.36754,0.00014,24.91899]
[1776247509148,40.59,74044.36,4.7,0.36863,0.00014,24.94605]
[1776247509388,40.59,74044.36,4.7,0.36863,0.00014,24.94605]
[1776247509556,40.59,74044.36,4.7,0.36863,0.00014,24.94605]
[1776247509563,40.59,74044.36,4.7,0.36863,0.00014,24.94605]
[1776247510255,40.59,74049.34,4.7,0.36933,0.00014,24.96321]
[1776247511329,40.59,74052.81,4.7,0.36982,0.00014,24.97511]
[1776247514414,40.59,74060.24,4.7,0.37086,0.00014,25.00043]
[1776247515118,40.59,74060.84,4.7,0.37094,0.00014,25.00244]
[1776247520689,40.59,74066.0,4.7,0.37166,0.00014,25.01976]
[1776247521817,40.59,74066.13,4.7,0.37168,0.00014,25.02015]
[1776247523000,40.59,74074.33,4.7,0.37283,0.00014,25.04773]
[1776247524714,40.59,74074.25,4.7,0.37281,0.00014,25.0474]
[1776247530203,40.58,74074.36,4.7,0.37281,0.00014,25.0474]
[1776247530545,40.58,74074.36,4.7,0.37281,0.00014,25.0474]
[1776247530567,40.58,74074.36,4.7,0.37281,0.00014,25.0474]
[1776247530610,40.58,74074.36,4.7,0.37281,0.00014,25.0474]
[1776247530644,40.58,74078.44,4.7,0.37338,0.00014,25.06104]
[1776247535126,40.58,74083.64,4.7,0.37411,0.00014,25.07517]
[1776247535152,40.58,74083.64,4.7,0.37411,0.00014,25.07517]
[1776247535245,40.58,74083.64,4.7,0.37411,0.00014,25.07517]
[1776247538146,40.58,74074.68,4.7,0.37284,0.00014,25.04522]
[1776247539924,40.58,74073.58,4.7,0.37269,0.00014,25.04159]
[1776247545749,40.59,74075.25,4.7,0.37294,0.00014,25.04741]
[1776247547561,40.59,74075.25,4.7,0.37294,0.00014,25.04741]
[1776247548343,40.59,74077.28,4.7,0.37323,0.00014,25.05428]
[1776247553510,40.59,74083.61,4.7,0.37412,0.00014,25.07551]
[1776247553830,40.59,74083.61,4.7,0.37412,0.00014,25.07551]
[1776247556872,40.59,74076.84,4.7,0.37317,0.00014,25.05291]
[1776247560082,40.59,74072.32,4.7,0.37254,0.00014,25.03781]
[1776247560085,40.59,74072.32,4.7,0.37254,0.00014,25.03781]
[1776247560854,40.59,74071.65,4.7,0.37244,0.00014,25.03549]
[1776247562143,40.59,74071.65,4.7,0.37244,0.00014,25.03542]
[1776247562868,40.59,74072.33,4.7,0.37253,0.00014,25.03765]
[1776247565890,40.59,74080.01,4.7,0.37361,0.00014,25.06336]
[1776247575255,40.58,74080.01,4.7,0.3736,0.00014,25.06321]
[1776247582002,40.58,74081.5,4.7,0.37379,0.00014,25.06778]
[1776247587638,40.58,74081.36,4.7,0.37377,0.00014,25.06719]
[1776247587749,40.58,74081.36,4.7,0.37377,0.00014,25.06719]
[1776247587946,40.58,74081.36,4.7,0.37377,0.00014,25.06719]
[1776247589051,40.57,74089.65,4.7,0.37493,0.00014,25.09469]
[1776247590836,40.57,74089.65,4.7,0.37493,0.00014,25.09469]
[1776247595574,40.57,74091.2,4.7,0.37513,0.00014,25.09642]
[1776247599242,40.57,74092.36,4.7,0.3753,0.00014,25.1003]
[1776247599797,40.57,74092.36,4.7,0.3753,0.00014,25.1003]
[1776247601919,40.57,74096.97,4.7,0.37595,0.00014,25.11556]
[1776247607531,40.57,74097.59,4.7,0.37604,0.00014,25.11759]
[1776247607742,40.57,74097.59,4.7,0.37604,0.00014,25.11759]
[1776247609710,40.57,74096.46,4.7,0.37588,0.00014,25.11386]
[1776247609765,40.57,74096.46,4.7,0.37588,0.00014,25.11386]
[1776247610733,40.57,74095.86,4.7,0.37579,0.00014,25.11188]
[1776247610804,40.57,74095.86,4.7,0.37579,0.00014,25.11188]
[1776247612526,40.57,74097.42,4.7,0.37601,0.00014,25.11702]
[1776247612532,40.57,74097.42,4.7,0.37601,0.00014,25.11702]
[1776247614138,40.57,74102.89,4.7,0.37678,0.00014,25.135]
[1776247614949,40.58,74103.64,4.7,0.37689,0.00014,25.13753]
[1776247615006,40.58,74103.64,4.7,0.37689,0.00014,25.13753]
[1776247615976,40.58,74103.64,4.7,0.37689,0.00014,25.13753]
[1776247616989,40.58,74108.88,4.7,0.37764,0.00014,25.15473]
[1776247618289,40.58,74110.01,4.7,0.37781,0.00014,25.15856]
[1776247619748,40.58,74110.41,4.7,0.37787,0.00014,25.15993]
[1776247619752,40.58,74110.41,4.7,0.37787,0.00014,25.15993]
[1776247620178,40.58,74113.51,4.7,0.37831,0.00014,25.17006]
[1776247620906,40.58,74113.51,4.7,0.37831,0.00014,25.17006]
[1776247621090,40.58,74115.09,4.7,0.37853,0.00014,25.17519]
[1776247626011,40.58,74118.2,4.7,0.37899,0.00014,25.1855]
[1776247626151,40.58,74118.2,4.7,0.37899,0.00014,25.1855]
[1776247626778,40.58,74118.2,4.7,0.37899,0.00014,25.1855]
[1776247626879,40.59,74125.2,4.7,0.37998,0.00014,25.20812]
[1776247632352,40.61,74123.63,4.7,0.37983,0.00014,25.20445]
[1776247634410,40.61,74123.84,4.7,0.37986,0.00014,25.20515]
[1776247637951,40.61,74124.42,4.7,0.37994,0.00014,25.20708]
[1776247638374,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247638532,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247638617,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247638624,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247638785,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247639066,40.61,74126.0,4.7,0.38017,0.00014,25.21221]
[1776247639110,40.61,74128.37,4.7,0.38051,0.00014,25.21981]
[1776247639208,40.61,74128.37,4.7,0.38051,0.00014,25.21981]
[1776247639816,40.61,74128.37,4.7,0.38051,0.00014,25.21981]
[1776247639892,40.61,74140.83,4.7,0.38228,0.00014,25.25938]
[1776247640408,40.61,74147.66,4.7,0.38324,0.00014,25.28084]
[1776247641737,40.61,74147.66,4.7,0.38324,0.00014,25.28084]
[1776247641858,40.61,74147.66,4.7,0.38324,0.00014,25.28084]
[1776247642795,40.61,74146.38,4.7,0.38306,0.00014,25.27669]
[1776247644463,40.61,74141.26,4.7,0.38232,0.00014,25.26042]
[1776247646007,40.61,74142.48,4.7,0.38249,0.00014,25.26426]
[1776247647483,40.6,74145.36,4.7,0.3829,0.00014,25.27324]
[1776247647530,40.6,74145.36,4.7,0.3829,0.00014,25.27324]
[1776247647702,40.6,74145.36,4.7,0.3829,0.00014,25.27324]
[1776247647960,40.6,74145.36,4.7,0.3829,0.00014,25.27324]
[1776247647993,40.6,74145.36,4.7,0.3829,0.00014,25.27324]
[1776247648043,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648077,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648198,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648259,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648576,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648667,40.6,74147.64,4.7,0.38322,0.00014,25.28031]
[1776247648751,40.6,74161.19,4.7,0.38514,0.00014,25.32247]
[1776247649806,40.6,74161.19,4.7,0.38514,0.00014,25.32247]
[1776247649829,40.6,74161.19,4.7,0.38514,0.00014,25.32247]
[1776247649913,40.6,74161.19,4.7,0.38514,0.00014,25.32247]
[1776247650007,40.6,74167.95,4.7,0.3861,0.00014,25.34325]
[1776247652058,40.6,74174.24,4.7,0.38698,0.00014,25.35924]
[1776247652178,40.6,74174.24,4.7,0.38698,0.00014,25.35924]
[1776247652245,40.6,74174.24,4.7,0.38698,0.00014,25.35924]
[1776247655737,40.6,74182.01,4.7,0.38809,0.00014,25.38287]
[1776247655862,40.6,74182.01,4.7,0.38809,0.00014,25.38287]
[1776247658030,40.6,74189.08,4.7,0.3891,0.00014,25.40418]
[1776247658127,40.6,74189.08,4.7,0.3891,0.00014,25.40418]
[1776247658605,40.6,74189.08,4.7,0.3891,0.00014,25.40418]
[1776247658640,40.6,74189.08,4.7,0.3891,0.00014,25.40418]
[1776247660436,40.6,74191.37,4.7,0.38943,0.00014,25.41105]
[1776247661907,40.6,74192.31,4.7,0.38956,0.00014,25.41387]
[1776247661966,40.6,74192.31,4.7,0.38956,0.00014,25.41387]
[1776247665624,40.6,74185.78,4.7,0.38863,0.00014,25.39428]
[1776247667669,40.6,74186.53,4.7,0.38874,0.00014,25.39656]
[1776247669347,40.6,74184.83,4.7,0.3885,0.00014,25.39145]
[1776247671990,40.6,74187.26,4.7,0.38884,0.00014,25.39878]
[1776247673775,40.6,74187.53,4.7,0.38888,0.00014,25.3996]
[1776247678509,40.61,74189.25,4.7,0.38913,0.00014,25.4048]
[1776247678512,40.61,74189.25,4.7,0.38913,0.00014,25.4048]
[1776247679355,40.61,74189.22,4.7,0.38912,0.00014,25.40471]
[1776247682309,40.61,74185.61,4.7,0.38861,0.00014,25.39387]
[1776247682470,40.61,74185.61,4.7,0.38861,0.00014,25.39387]
[1776247683650,40.61,74188.59,4.7,0.38904,0.00014,25.40284]
[1776247683710,40.61,74191.05,4.7,0.38939,0.00014,25.41023]
[1776247684597,40.61,74191.05,4.7,0.38939,0.00014,25.41023]
[1776247684773,40.61,74191.05,4.7,0.38939,0.00014,25.41023]
[1776247686432,40.61,74195.37,4.7,0.39001,0.00014,25.42329]
[1776247687218,40.61,74197.15,4.7,0.39027,0.00014,25.42866]
[1776247688362,40.61,74197.54,4.7,0.39033,0.00014,25.42989]
[1776247689367,40.61,74197.4,4.7,0.39031,0.00014,25.42954]
[1776247690869,40.61,74200.23,4.7,0.39072,0.00014,25.43801]
[1776247695772,40.62,74197.32,4.7,0.39032,0.00014,25.42969]
[1776247696057,40.62,74197.32,4.7,0.39032,0.00014,25.42969]
[1776247695798,40.62,74196.8,4.7,0.39025,0.00014,25.42821]
[1776247700833,40.62,74193.71,4.7,0.38981,0.00014,25.41895]
[1776247703963,40.62,74194.41,4.7,0.38991,0.00014,25.42103]
[1776247704717,40.62,74193.42,4.7,0.38976,0.00014,25.41805]
[1776247706583,40.62,74188.54,4.7,0.38907,0.00014,25.40343]
[1776247706585,40.62,74188.54,4.7,0.38907,0.00014,25.40343]
[1776247711466,40.62,74184.39,4.7,0.38848,0.00014,25.39096]
[1776247712029,40.62,74184.39,4.7,0.38848,0.00014,25.39096]
[1776247712103,40.62,74184.39,4.7,0.38848,0.00014,25.39096]
[1776247716738,40.62,74174.46,4.7,0.38705,0.00014,25.35761]
[1776247716769,40.62,74174.46,4.7,0.38705,0.00014,25.35761]
[1776247716773,40.62,74174.46,4.7,0.38705,0.00014,25.35761]
[1776247716949,40.62,74174.25,4.7,0.38702,0.00014,25.35699]
[1776247717792,40.62,74174.25,4.7,0.38702,0.00014,25.35699]
[1776247718638,40.62,74171.5,4.7,0.38663,0.00014,25.34854]
[1776247718774,40.62,74171.5,4.7,0.38663,0.00014,25.34854]
[1776247718963,40.62,74172.98,4.7,0.38684,0.00014,25.35301]
[1776247720259,40.62,74176.07,4.7,0.38728,0.00014,25.36238]
[1776247720272,40.62,74176.07,4.7,0.38728,0.00014,25.36238]
[1776247720289,40.62,74176.07,4.7,0.38728,0.00014,25.36238]
[1776247720602,40.62,74176.07,4.7,0.38728,0.00014,25.36238]
[1776247723878,40.62,74176.99,4.7,0.38741,0.00014,25.36526]
[1776247724888,40.62,74178.1,4.7,0.38757,0.00014,25.36866]
[1776247730041,40.62,74178.5,4.7,0.38763,0.00014,25.37]
[1776247735077,40.62,74181.63,4.7,0.38808,0.00014,25.37959]
[1776247735247,40.62,74181.63,4.7,0.38808,0.00014,25.37959]
[1776247735254,40.62,74181.63,4.7,0.38808,0.00014,25.37959]
[1776247735806,40.62,74181.63,4.7,0.38808,0.00014,25.37959]
[1776247741118,40.62,74175.19,4.7,0.38716,0.00014,25.35987]
[1776247745087,40.62,74175.58,4.7,0.38721,0.00014,25.36101]
[1776247745129,40.62,74175.23,4.7,0.38716,0.00014,25.3599]
[1776247745464,40.62,74175.23,4.7,0.38716,0.00014,25.3599]
[1776247748147,40.62,74173.3,4.7,0.38688,0.00014,25.35391]
[1776247748164,40.62,74173.3,4.7,0.38688,0.00014,25.35391]
[1776247748587,40.62,74173.3,4.7,0.38688,0.00014,25.35391]
[1776247748949,40.62,74173.3,4.7,0.38688,0.00014,25.35391]
[1776247749955,40.62,74172.92,4.7,0.38682,0.00014,25.35265]
[1776247749979,40.62,74172.92,4.7,0.38682,0.00014,25.35265]
[1776247749995,40.61,74162.39,4.7,0.38532,0.00014,25.3203]
[1776247750706,40.61,74162.39,4.7,0.38532,0.00014,25.3203]
[1776247755021,40.61,74164.68,4.7,0.38564,0.00014,25.32725]
[1776247755041,40.61,74164.68,4.7,0.38564,0.00014,25.32725]
[1776247755177,40.61,74164.49,4.7,0.38561,0.00014,25.32658]
[1776247755184,40.61,74164.49,4.7,0.38561,0.00014,25.32658]
[1776247755239,40.61,74164.49,4.7,0.38561,0.00014,25.32658]
[1776247755257,40.61,74164.49,4.7,0.38561,0.00014,25.32658]
[1776247755268,40.61,74164.49,4.7,0.38561,0.00014,25.32658]
[1776247756378,40.61,74165.05,4.7,0.38569,0.00014,25.32831]
[1776247756469,40.61,74165.05,4.7,0.38569,0.00014,25.32831]
[1776247756595,40.61,74165.05,4.7,0.38569,0.00014,25.32831]
[1776247758192,40.61,74164.03,4.7,0.38554,0.00014,25.32509]
[1776247758957,40.61,74164.03,4.7,0.38554,0.00014,25.32509]
[1776247762086,40.61,74164.49,4.7,0.3856,0.00014,25.3264]
[1776247768497,40.6,74163.07,4.7,0.38538,0.00014,25.32177]
[1776247768754,40.6,74163.07,4.7,0.38538,0.00014,25.32177]
[1776247769560,40.6,74163.82,4.7,0.38549,0.00014,25.32401]
[1776247769580,40.6,74163.82,4.7,0.38549,0.00014,25.32401]
[1776247769641,40.6,74164.76,4.7,0.38562,0.00014,25.32687]
[1776247770263,40.6,74164.76,4.7,0.38562,0.00014,25.32687]
[1776247770921,40.6,74164.76,4.7,0.38562,0.00014,25.32687]
[1776247770948,40.6,74164.76,4.7,0.38562,0.00014,25.32687]
[1776247771072,40.6,74164.76,4.7,0.38562,0.00014,25.32687]
[1776247772067,40.6,74166.76,4.7,0.38589,0.00014,25.32975]
[1776247776367,40.61,74179.45,4.7,0.3877,0.00014,25.36864]
[1776247781402,40.61,74182.19,4.7,0.3881,0.00014,25.37704]
[1776247786437,40.61,74181.04,4.7,0.38794,0.00014,25.37364]
[1776247787231,40.61,74181.04,4.7,0.38794,0.00014,25.37364]
[1776247787491,40.61,74181.04,4.7,0.38794,0.00014,25.37364]
[1776247788372,40.61,74180.97,4.7,0.38793,0.00014,25.37345]
[1776247788451,40.61,74172.56,4.7,0.38674,0.00014,25.34789]
[1776247790107,40.61,74172.56,4.7,0.38674,0.00014,25.34789]
[1776247790110,40.61,74172.56,4.7,0.38674,0.00014,25.34789]
[1776247790465,40.61,74165.21,4.7,0.38569,0.00014,25.32539]
[1776247792061,40.61,74165.21,4.7,0.38569,0.00014,25.32539]
[1776247794567,40.61,74160.72,4.7,0.38505,0.00014,25.31138]
[1776247795005,40.61,74160.72,4.7,0.38505,0.00014,25.31138]
[1776247800535,40.6,74162.09,4.7,0.38523,0.00014,25.3154]
[1776247804225,40.6,74165.79,4.7,0.38575,0.00014,25.3267]
[1776247804562,40.6,74166.48,4.7,0.38585,0.00014,25.32884]
[1776247809598,40.6,74164.16,4.7,0.38552,0.00014,25.32178]
[1776247813567,40.6,74164.16,4.7,0.38552,0.00014,25.32181]
[1776247818001,40.61,74164.3,4.7,0.38555,0.00014,25.32232]
[1776247825756,40.61,74160.72,4.7,0.38504,0.00014,25.31127]
[1776247825778,40.61,74160.72,4.7,0.38504,0.00014,25.31127]
[1776247825904,40.61,74160.72,4.7,0.38504,0.00014,25.31127]
[1776247827727,40.6,74169.81,4.7,0.38633,0.00014,25.33919]
[1776247828892,40.6,74169.81,4.7,0.38633,0.00014,25.33919]
[1776247837797,40.6,74165.5,4.7,0.38569,0.00014,25.32242]
[1776247842827,40.6,74163.45,4.7,0.3854,0.00014,25.31606]
[1776247844676,40.6,74163.45,4.7,0.38539,0.00014,25.31604]
[1776247844846,40.6,74161.32,4.7,0.38509,0.00014,25.30943]
[1776247846960,40.6,74160.42,4.7,0.38496,0.00014,25.30662]
[1776247847434,40.6,74159.74,4.7,0.38486,0.00014,25.30449]
[1776247852183,40.6,74159.06,4.7,0.38476,0.00014,25.3023]
[1776247852273,40.6,74159.06,4.7,0.38476,0.00014,25.3023]
[1776247852902,40.6,74159.65,4.7,0.38484,0.00014,25.3041]
[1776247857318,40.6,74160.4,4.7,0.38495,0.00014,25.30639]
[1776247860163,40.6,74159.92,4.7,0.38488,0.00014,25.30487]
[1776247865199,40.59,74160.03,4.7,0.38489,0.00014,25.30517]
[1776247865295,40.59,74160.1,4.7,0.3849,0.00014,25.30538]
[1776247868680,40.59,74160.07,4.7,0.3849,0.00014,25.30524]
[1776247868921,40.59,74160.07,4.7,0.3849,0.00014,25.30524]
[1776247870260,40.59,74159.92,4.7,0.38487,0.00014,25.30473]
[1776247874407,40.59,74156.86,4.7,0.38443,0.00014,25.29516]
[1776247879194,40.59,74155.58,4.7,0.38425,0.00014,25.2911]
[1776247887140,40.59,74154.91,4.7,0.38415,0.00014,25.28891]
[1776247888019,40.59,74154.91,4.7,0.38415,0.00014,25.28891]
[1776247888199,40.59,74154.91,4.7,0.38415,0.00014,25.28891]
[1776247894189,40.59,74151.77,4.7,0.38368,0.00014,25.27577]
[1776247899224,40.59,74151.77,4.7,0.38368,0.00014,25.27574]
[1776247904259,40.59,74152.09,4.7,0.38373,0.00014,25.27671]
[1776247907434,40.59,74152.62,4.7,0.3838,0.00014,25.27836]
[1776247914945,40.59,74154.19,4.7,0.38402,0.00014,25.28321]
[1776247920371,40.58,74154.9,4.7,0.38412,0.00014,25.28533]
[1776247922944,40.58,74156.27,4.7,0.38431,0.00014,25.28957]
[1776247928078,40.58,74156.34,4.7,0.38432,0.00014,25.28975]
[1776247928175,40.58,74156.34,4.7,0.38432,0.00014,25.28975]
[1776247932713,40.58,74160.32,4.7,0.38488,0.00014,25.30198]
[1776247932725,40.58,74160.32,4.7,0.38488,0.00014,25.30198]
[1776247932807,40.58,74160.32,4.7,0.38488,0.00014,25.30198]
[1776247932908,40.58,74160.27,4.7,0.38487,0.00014,25.30178]
[1776247934469,40.58,74170.39,4.7,0.38631,0.00014,25.333]
[1776247937404,40.58,74170.5,4.7,0.38633,0.00014,25.33335]
[1776247940569,40.58,74172.8,4.7,0.38666,0.00014,25.34046]
[1776247940590,40.58,74172.8,4.7,0.38666,0.00014,25.34046]
[1776247940633,40.58,74172.8,4.7,0.38666,0.00014,25.34046]
[1776247940860,40.58,74172.8,4.7,0.38666,0.00014,25.34046]
[1776247941986,40.58,74172.98,4.7,0.38669,0.00014,25.34104]
[1776247948160,40.58,74179.06,4.7,0.38755,0.00014,25.35961]
[1776247953777,40.58,74179.19,4.7,0.38756,0.00014,25.3567]
[1776247953782,40.58,74179.19,4.7,0.38756,0.00014,25.3567]
[1776247956105,40.58,74179.53,4.7,0.38761,0.00014,25.35774]
[1776247956295,40.58,74179.53,4.7,0.38761,0.00014,25.35774]
[1776247956319,40.58,74179.53,4.7,0.38761,0.00014,25.35774]
[1776247956335,40.58,74179.53,4.7,0.38761,0.00014,25.35774]
[1776247961625,40.58,74185.89,4.7,0.38851,0.00014,25.37698]
[1776247961643,40.58,74185.89,4.7,0.38851,0.00014,25.37698]
[1776247961681,40.58,74185.89,4.7,0.38851,0.00014,25.37698]
[1776247962333,40.58,74185.89,4.7,0.38851,0.00014,25.37698]
[1776247962358,40.58,74185.89,4.7,0.38851,0.00014,25.37698]
[1776247963674,40.58,74175.53,4.7,0.38703,0.00014,25.34548]
[1776247967702,40.58,74168.73,4.7,0.38606,0.00014,25.32461]
[1776247969129,40.58,74168.73,4.7,0.38606,0.00014,25.32461]
[1776247969221,40.58,74168.79,4.7,0.38607,0.00014,25.32479]
[1776247969507,40.58,74168.79,4.7,0.38607,0.00014,25.32479]
[1776247969581,40.58,74168.79,4.7,0.38607,0.00014,25.32479]
[1776247969862,40.58,74168.79,4.7,0.38607,0.00014,25.32479]
[1776247970370,40.58,74168.79,4.7,0.38607,0.00014,25.32479]
[1776247970441,40.58,74162.03,4.7,0.3851,0.00014,25.30393]
[1776247970872,40.58,74162.03,4.7,0.3851,0.00014,25.30393]
[1776247971340,40.58,74153.04,4.7,0.38382,0.00014,25.27597]
[1776247972375,40.58,74153.04,4.7,0.38382,0.00014,25.27597]
[1776247979633,40.58,74149.81,4.7,0.38337,0.00014,25.26589]
[1776247980168,40.58,74149.81,4.7,0.38337,0.00014,25.26589]
[1776247982051,40.58,74153.24,4.7,0.38385,0.00014,25.27661]
[1776247982180,40.58,74153.24,4.7,0.38385,0.00014,25.27661]
[1776247985724,40.58,74160.57,4.7,0.38489,0.00014,25.29934]
[1776247985836,40.58,74160.57,4.7,0.38489,0.00014,25.29934]
[1776247985926,40.58,74161.35,4.7,0.385,0.00014,25.30174]
[1776247991871,40.58,74165.3,4.7,0.38557,0.00014,25.31409]
[1776247996584,40.58,74165.27,4.7,0.38557,0.00014,25.31409]
[1776247996812,40.58,74165.27,4.7,0.38557,0.00014,25.31409]
[1776247997004,40.58,74165.27,4.7,0.38557,0.00014,25.31409]
[1776247997070,40.58,74160.48,4.7,0.38489,0.00014,25.29932]
[1776247997493,40.58,74160.48,4.7,0.38489,0.00014,25.29932]
[1776248001813,40.58,74153.54,4.7,0.3839,0.00014,25.2777]
[1776248004544,40.58,74153.46,4.7,0.38389,0.00014,25.27742]
[1776248010447,40.58,74150.83,4.7,0.38352,0.00014,25.26918]
[1776248011369,40.58,74150.68,4.7,0.38349,0.00014,25.2687]
[1776248011400,40.58,74150.68,4.7,0.38349,0.00014,25.2687]
[1776248011427,40.58,74150.68,4.7,0.38349,0.00014,25.2687]
[1776248017360,40.58,74146.84,4.7,0.38293,0.00014,25.25334]
[1776248017362,40.58,74146.84,4.7,0.38293,0.00014,25.25334]
[1776248017718,40.58,74146.84,4.7,0.38293,0.00014,25.25334]
[1776248023088,40.58,74147.29,4.7,0.383,0.00014,25.25476]
[1776248025944,40.58,74147.51,4.7,0.38303,0.00014,25.25545]
[1776248026766,40.58,74146.48,4.7,0.38288,0.00014,25.25221]
[1776248033157,40.58,74141.04,4.7,0.38211,0.00014,25.23513]
[1776248038192,40.58,74138.26,4.7,0.38172,0.00014,25.22639]
[1776248043228,40.59,74137.43,4.7,0.38161,0.00014,25.22386]
[1776248045385,40.59,74137.9,4.7,0.38168,0.00014,25.22537]
[1776248046387,40.59,74138.09,4.7,0.3817,0.00014,25.22599]
[1776248050254,40.59,74141.5,4.7,0.38219,0.00014,25.23682]
[1776248050308,40.59,74141.5,4.7,0.38219,0.00014,25.23682]
[1776248051371,40.59,74141.47,4.7,0.38219,0.00014,25.23673]
[1776248057326,40.59,74150.57,4.7,0.38348,0.00014,25.26532]
[1776248062361,40.59,74145.93,4.7,0.38282,0.00014,25.25075]
[1776248063707,40.59,74145.24,4.7,0.38272,0.00014,25.24858]
[1776248069410,40.59,74137.81,4.7,0.38167,0.00014,25.22521]
[1776248072575,40.59,74135.7,4.7,0.38136,0.00014,25.21526]
[1776248072611,40.59,74135.7,4.7,0.38136,0.00014,25.21526]
[1776248078474,40.59,74133.21,4.7,0.38101,0.00014,25.20752]
[1776248080209,40.59,74132.57,4.7,0.38092,0.00014,25.20551]
[1776248085522,40.6,74133.93,4.7,0.38112,0.00014,25.21001]
[1776248090558,40.6,74134.14,4.7,0.38116,0.00014,25.21082]
[1776248094463,40.6,74133.64,4.7,0.38109,0.00014,25.20928]
[1776248096600,40.6,74141.68,4.7,0.38224,0.00014,25.23484]
[1776248099749,40.6,74142.1,4.7,0.3823,0.00014,25.23619]
[1776248102915,40.6,74144.29,4.7,0.38261,0.00014,25.24312]
[1776248108684,40.6,74142.0,4.7,0.38229,0.00014,25.23599]
[1776248113718,40.6,74146.02,4.7,0.38287,0.00014,25.2487]
[1776248118754,40.6,74146.26,4.7,0.3829,0.00014,25.24947]
[1776248123789,40.6,74145.05,4.7,0.38273,0.00014,25.24569]
[1776248124763,40.6,74145.05,4.7,0.38273,0.00014,25.24569]
[1776248127834,40.6,74141.08,4.7,0.38217,0.00014,25.2332]
[1776248128498,40.6,74141.08,4.7,0.38217,0.00014,25.2332]
[1776248128776,40.6,74139.76,4.7,0.38198,0.00014,25.22905]
[1776248129419,40.6,74139.76,4.7,0.38198,0.00014,25.22905]
[1776248129521,40.6,74132.33,4.7,0.38093,0.00014,25.2055]
[1776248134865,40.61,74131.04,4.7,0.38074,0.00014,25.19828]
[1776248138858,40.61,74131.18,4.7,0.38076,0.00014,25.19884]
[1776248140825,40.61,74134.03,4.7,0.38117,0.00014,25.20798]
[1776248145124,40.61,74138.54,4.7,0.38182,0.00014,25.22239]
[1776248145166,40.61,74138.54,4.7,0.38182,0.00014,25.22239]
[1776248145831,40.61,74138.51,4.7,0.38181,0.00014,25.22232]
[1776248148674,40.61,74148.27,4.7,0.3832,0.00014,25.25309]
[1776248150769,40.61,74148.04,4.7,0.38317,0.00014,25.25237]
[1776248153210,40.61,74139.78,4.7,0.382,0.00014,25.22639]
[1776248153475,40.61,74139.78,4.7,0.382,0.00014,25.22639]
[1776248153744,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248153809,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248153903,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248153940,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248153946,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248153996,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248154152,40.61,74138.24,4.7,0.38178,0.00014,25.22154]
[1776248154222,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248154869,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248154928,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248154946,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248154976,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155008,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155025,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155227,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155270,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155323,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155601,40.61,74123.15,4.7,0.37964,0.00014,25.17345]
[1776248155573,40.61,74102.4,4.7,0.37671,0.00014,25.1062]
[1776248155919,40.61,74102.4,4.7,0.37671,0.00014,25.1062]
[1776248156028,40.61,74102.4,4.7,0.37671,0.00014,25.1062]
[1776248156439,40.61,74102.4,4.7,0.37671,0.00014,25.1062]
[1776248156544,40.61,74082.35,4.7,0.37387,0.00014,25.03989]
[1776248156709,40.61,74082.35,4.7,0.37387,0.00014,25.03989]
[1776248157048,40.61,74076.33,4.7,0.37302,0.00014,25.01967]
[1776248157819,40.61,74076.33,4.7,0.37302,0.00014,25.01967]
[1776248157846,40.61,74076.33,4.7,0.37302,0.00014,25.01967]
[1776248157857,40.61,74076.33,4.7,0.37302,0.00014,25.01967]
[1776248158374,40.61,74076.33,4.7,0.37302,0.00014,25.01967]
[1776248158445,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248158730,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248158790,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248158821,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248158871,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248159213,40.61,74088.47,4.7,0.37473,0.00014,25.06014]
[1776248159244,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248159677,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160076,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160377,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160551,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160574,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160611,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160616,40.61,74095.99,4.7,0.3758,0.00014,25.08514]
[1776248160578,40.61,74100.98,4.7,0.37651,0.00014,25.10156]
[1776248160868,40.61,74100.98,4.7,0.37651,0.00014,25.10156]
[1776248160959,40.61,74100.98,4.7,0.37651,0.00014,25.10156]
[1776248161273,40.61,74100.98,4.7,0.37651,0.00014,25.10156]
[1776248161293,40.61,74100.98,4.7,0.37651,0.00014,25.10156]
[1776248161393,40.62,74111.08,4.7,0.37794,0.00014,25.13462]
[1776248161802,40.62,74111.08,4.7,0.37794,0.00014,25.13462]
[1776248161868,40.62,74111.08,4.7,0.37794,0.00014,25.13462]
[1776248162110,40.62,74111.08,4.7,0.37794,0.00014,25.13462]
[1776248162173,40.62,74111.08,4.7,0.37794,0.00014,25.13462]
[1776248162254,40.62,74118.65,4.7,0.37901,0.00014,25.1592]
[1776248163244,40.62,74118.65,4.7,0.37901,0.00014,25.1592]
[1776248163573,40.62,74118.65,4.7,0.37901,0.00014,25.1592]
[1776248163604,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248163720,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248163729,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248164167,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248164186,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248164201,40.62,74111.46,4.7,0.378,0.00014,25.13599]
[1776248164573,40.62,74101.22,4.7,0.37655,0.00014,25.10265]
[1776248164885,40.62,74101.22,4.7,0.37655,0.00014,25.10265]
[1776248165627,40.62,74083.2,4.7,0.37401,0.00014,25.04305]
[1776248166228,40.62,74083.2,4.7,0.37401,0.00014,25.04305]
[1776248166264,40.62,74083.2,4.7,0.37401,0.00014,25.04305]
[1776248166648,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248166995,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167085,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167326,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167337,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167480,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167551,40.62,74083.24,4.7,0.37402,0.00014,25.04321]
[1776248167840,40.62,74084.61,4.7,0.37421,0.00014,25.0477]
[1776248167952,40.62,74084.61,4.7,0.37421,0.00014,25.0477]
[1776248168077,40.62,74084.61,4.7,0.37421,0.00014,25.0477]
[1776248168128,40.62,74080.55,4.7,0.37363,0.00014,25.03408]
[1776248168873,40.62,74080.55,4.7,0.37363,0.00014,25.03408]
[1776248168889,40.62,74080.55,4.7,0.37363,0.00014,25.03408]
[1776248169184,40.62,74080.55,4.7,0.37363,0.00014,25.03408]
[1776248170418,40.62,74087.0,4.7,0.37454,0.00014,25.0556]
[1776248171674,40.62,74088.97,4.7,0.37482,0.00014,25.06216]
[1776248171926,40.62,74092.82,4.7,0.37536,0.00014,25.07494]
[1776248172517,40.62,74092.82,4.7,0.37536,0.00014,25.07494]
[1776248172569,40.62,74092.82,4.7,0.37536,0.00014,25.07494]
[1776248172646,40.62,74092.82,4.7,0.37536,0.00014,25.07494]
[1776248172579,40.62,74097.24,4.7,0.37599,0.00014,25.08953]
[1776248173533,40.62,74097.24,4.7,0.37599,0.00014,25.08953]
[1776248173627,40.62,74097.24,4.7,0.37599,0.00014,25.08953]
[1776248174176,40.62,74098.23,4.7,0.37613,0.00014,25.09289]
[1776248174690,40.62,74098.23,4.7,0.37613,0.00014,25.09289]
[1776248174799,40.62,74098.23,4.7,0.37613,0.00014,25.09289]
[1776248174899,40.62,74098.23,4.7,0.37613,0.00014,25.09289]
[1776248176476,40.62,74093.09,4.7,0.37541,0.00014,25.07595]
[1776248176487,40.62,74093.09,4.7,0.37541,0.00014,25.07595]
[1776248176977,40.62,74087.15,4.7,0.37457,0.00014,25.05629]
[1776248177001,40.62,74087.15,4.7,0.37457,0.00014,25.05629]
[1776248177029,40.62,74087.15,4.7,0.37457,0.00014,25.05629]
[1776248177691,40.62,74090.49,4.7,0.37504,0.00014,25.06739]
[1776248178818,40.62,74091.43,4.7,0.37518,0.00014,25.07052]
[1776248179784,40.62,74092.32,4.7,0.3753,0.00014,25.07348]
[1776248180155,40.62,74092.32,4.7,0.3753,0.00014,25.07348]
[1776248181140,40.62,74096.2,4.7,0.37585,0.00014,25.0863]
[1776248181486,40.62,74096.2,4.7,0.37585,0.00014,25.0863]
[1776248181632,40.62,74096.2,4.7,0.37585,0.00014,25.0863]
[1776248181576,40.62,74098.17,4.7,0.37613,0.00014,25.09279]
[1776248182231,40.62,74106.09,4.7,0.37725,0.00014,25.11883]
[1776248183766,40.62,74108.99,4.7,0.37767,0.00014,25.12836]
[1776248184722,40.63,74106.78,4.7,0.37736,0.00014,25.12124]
[1776248186763,40.63,74106.4,4.7,0.37731,0.00014,25.12016]
[1776248186912,40.63,74106.4,4.7,0.37731,0.00014,25.12016]
[1776248192301,40.63,74111.43,4.7,0.37803,0.00014,25.13364]
[1776248193867,40.64,74109.88,4.7,0.37782,0.00014,25.12868]
[1776248194003,40.64,74109.88,4.7,0.37782,0.00014,25.12868]
[1776248194315,40.64,74107.44,4.7,0.37747,0.00014,25.12081]
[1776248199624,40.64,74103.58,4.7,0.37693,0.00014,25.10815]
[1776248199725,40.64,74103.77,4.7,0.37695,0.00014,25.10876]
[1776248200877,40.64,74105.71,4.7,0.37723,0.00014,25.11509]
[1776248201607,40.64,74105.71,4.7,0.37723,0.00014,25.11509]
[1776248201624,40.64,74105.71,4.7,0.37723,0.00014,25.11509]
[1776248201684,40.64,74108.34,4.7,0.3776,0.00014,25.12364]
[1776248201911,40.64,74108.34,4.7,0.3776,0.00014,25.12364]
[1776248202087,40.64,74108.34,4.7,0.3776,0.00014,25.12364]
[1776248202373,40.64,74115.59,4.7,0.37863,0.00014,25.14723]
[1776248203379,40.64,74124.32,4.7,0.37987,0.00014,25.17539]
[1776248206328,40.64,74129.78,4.7,0.38064,0.00014,25.19291]
[1776248206403,40.64,74129.78,4.7,0.38064,0.00014,25.19291]
[1776248206414,40.64,74129.78,4.7,0.38064,0.00014,25.19291]
[1776248206918,40.64,74123.37,4.7,0.37974,0.00014,25.17245]
[1776248207415,40.64,74114.61,4.7,0.3785,0.00014,25.14428]
[1776248207801,40.64,74114.61,4.7,0.3785,0.00014,25.14428]
[1776248208634,40.64,74114.61,4.7,0.3785,0.00014,25.14428]
[1776248208990,40.64,74112.03,4.7,0.37814,0.00014,25.13598]
[1776248209293,40.64,74112.03,4.7,0.37814,0.00014,25.13598]
[1776248209675,40.64,74112.03,4.7,0.37814,0.00014,25.13598]
[1776248209866,40.64,74110.95,4.7,0.37798,0.00014,25.13245]
[1776248210437,40.64,74107.06,4.7,0.37743,0.00014,25.11987]
[1776248210872,40.64,74107.06,4.7,0.37743,0.00014,25.11987]
[1776248211444,40.64,74107.22,4.7,0.37746,0.00014,25.12037]
[1776248212943,40.64,74107.29,4.7,0.37747,0.00014,25.12068]
[1776248215817,40.65,74112.26,4.7,0.37818,0.00014,25.13706]
[1776248221516,40.65,74117.24,4.7,0.37891,0.00014,25.15355]
[1776248222476,40.65,74117.24,4.7,0.37891,0.00014,25.15355]
[1776248225030,40.65,74119.06,4.7,0.37917,0.00014,25.15958]
[1776248225119,40.65,74119.06,4.7,0.37917,0.00014,25.15958]
[1776248225228,40.65,74119.06,4.7,0.37917,0.00014,25.15958]
[1776248225647,40.65,74119.06,4.7,0.37917,0.00014,25.15958]
[1776248225704,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225759,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225767,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225848,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225873,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225885,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225965,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248225984,40.65,74107.99,4.7,0.37761,0.00014,25.12381]
[1776248226553,40.65,74099.84,4.7,0.37646,0.00014,25.09717]
[1776248226767,40.65,74099.84,4.7,0.37646,0.00014,25.09717]
[1776248227559,40.65,74088.19,4.7,0.37481,0.00014,25.05877]
[1776248229959,40.65,74087.6,4.7,0.37473,0.00014,25.05685]
[1776248232210,40.66,74085.76,4.7,0.37447,0.00014,25.05079]
[1776248236275,40.66,74085.29,4.7,0.37441,0.00014,25.04934]
[1776248237443,40.66,74086.53,4.7,0.37459,0.00014,25.05349]
[1776248240528,40.66,74093.28,4.7,0.37555,0.00014,25.07589]
[1776248240783,40.66,74094.91,4.7,0.37578,0.00014,25.08128]
[1776248240785,40.66,74094.91,4.7,0.37578,0.00014,25.08128]
[1776248240915,40.66,74094.91,4.7,0.37578,0.00014,25.08128]
[1776248243375,40.66,74103.62,4.7,0.37701,0.00014,25.10985]
[1776248243380,40.66,74103.62,4.7,0.37701,0.00014,25.10985]
[1776248243549,40.66,74103.62,4.7,0.37701,0.00014,25.10985]
[1776248243603,40.66,74103.62,4.7,0.37701,0.00014,25.10985]
[1776248244367,40.66,74099.55,4.7,0.37643,0.00014,25.09652]
[1776248244679,40.66,74091.98,4.7,0.37536,0.00014,25.07161]
[1776248245809,40.66,74087.39,4.7,0.37472,0.00014,25.05644]
[1776248250378,40.66,74087.68,4.7,0.37476,0.00014,25.0575]
[1776248251770,40.66,74087.32,4.7,0.37471,0.00014,25.05633]
[1776248251936,40.66,74089.04,4.7,0.37494,0.00014,25.05872]
[1776248252152,40.66,74089.04,4.7,0.37494,0.00014,25.05872]
[1776248252170,40.66,74089.04,4.7,0.37494,0.00014,25.05872]
[1776248252322,40.66,74089.04,4.7,0.37494,0.00014,25.05872]
[1776248252480,40.66,74089.04,4.7,0.37494,0.00014,25.05872]
[1776248252736,40.66,74070.98,4.7,0.37239,0.00014,24.99845]
[1776248252996,40.66,74070.98,4.7,0.37239,0.00014,24.99845]
[1776248253695,40.66,74070.98,4.7,0.37239,0.00014,24.99845]
[1776248253743,40.66,74061.84,4.7,0.37111,0.00014,24.96751]
[1776248253850,40.66,74061.84,4.7,0.37111,0.00014,24.96751]
[1776248253931,40.66,74061.84,4.7,0.37111,0.00014,24.96751]
[1776248253995,40.66,74061.84,4.7,0.37111,0.00014,24.96751]
[1776248254337,40.66,74061.84,4.7,0.37111,0.00014,24.96751]
[1776248255580,40.66,74062.45,4.7,0.37119,0.00014,24.96955]
[1776248255592,40.66,74062.45,4.7,0.37119,0.00014,24.96955]
[1776248256281,40.66,74059.52,4.7,0.37078,0.00014,24.95958]
[1776248256767,40.66,74049.65,4.7,0.36939,0.00014,24.92584]
[1776248258666,40.66,74049.65,4.7,0.36939,0.00014,24.92584]
[1776248260821,40.66,74047.45,4.7,0.36908,0.00014,24.9183]
[1776248266661,40.66,74049.65,4.7,0.36939,0.00014,24.92587]
[1776248267418,40.66,74052.28,4.7,0.36976,0.00014,24.93488]
[1776248269540,40.66,74051.96,4.7,0.36971,0.00014,24.93378]
[1776248271268,40.66,74047.59,4.7,0.3691,0.00014,24.91878]
[1776248273238,40.66,74040.69,4.7,0.36813,0.00014,24.89498]
[1776248277371,40.66,74042.23,4.7,0.36835,0.00014,24.90038]
[1776248277486,40.66,74042.23,4.7,0.36835,0.00014,24.90038]
[1776248277556,40.66,74042.23,4.7,0.36835,0.00014,24.90038]
[1776248277717,40.66,74042.23,4.7,0.36835,0.00014,24.90038]
[1776248278065,40.66,74037.89,4.7,0.36774,0.00014,24.88538]
[1776248278166,40.66,74044.87,4.7,0.36872,0.00014,24.90953]
[1776248278859,40.66,74044.87,4.7,0.36872,0.00014,24.90953]
[1776248279496,40.66,74044.87,4.7,0.36872,0.00014,24.90953]
[1776248279548,40.66,74044.87,4.7,0.36872,0.00014,24.90953]
[1776248279596,40.66,74053.55,4.7,0.36994,0.00014,24.93933]
[1776248280096,40.66,74053.55,4.7,0.36994,0.00014,24.93933]
[1776248280131,40.66,74053.55,4.7,0.36994,0.00014,24.93933]
[1776248280858,40.66,74054.14,4.7,0.37003,0.00014,24.94133]
[1776248281237,40.66,74054.14,4.7,0.37003,0.00014,24.94133]
[1776248281328,40.66,74046.5,4.7,0.36895,0.00014,24.91512]
[1776248282526,40.66,74033.41,4.7,0.36711,0.00014,24.86982]
[1776248283205,40.66,74033.41,4.7,0.36711,0.00014,24.86982]
[1776248285256,40.66,74034.1,4.7,0.36721,0.00014,24.87225]
[1776248290743,40.66,74034.28,4.7,0.36724,0.00014,24.87301]
[1776248294807,40.66,74041.2,4.7,0.36822,0.00014,24.89709]
[1776248300299,40.67,74041.23,4.7,0.36822,0.00014,24.89724]
[1776248300719,40.67,74041.23,4.7,0.36822,0.00014,24.89724]
[1776248302360,40.67,74044.3,4.7,0.36866,0.00014,24.90785]
[1776248305130,40.67,74047.02,4.7,0.36904,0.00014,24.91719]
[1776248307171,40.66,74050.15,4.7,0.36948,0.00014,24.92793]
[1776248312283,40.66,74051.07,4.7,0.36958,0.00014,24.92765]
[1776248317295,40.66,74055.89,4.7,0.37026,0.00014,24.94405]
[1776248317399,40.66,74055.89,4.7,0.37026,0.00014,24.94405]
[1776248319459,40.66,74059.06,4.7,0.3707,0.00014,24.9548]
[1776248325247,40.66,74050.62,4.7,0.36951,0.00014,24.92582]
[1776248329275,40.66,74057.53,4.7,0.37048,0.00014,24.94936]
[1776248330232,40.66,74057.53,4.7,0.37048,0.00014,24.94936]
[1776248335318,40.66,74052.81,4.7,0.3698,0.00014,24.93306]
[1776248337309,40.66,74052.31,4.7,0.36973,0.00014,24.93132]
[1776248337366,40.66,74052.31,4.7,0.36973,0.00014,24.93132]
[1776248343019,40.65,74051.27,4.7,0.36958,0.00014,24.92765]
[1776248348408,40.65,74053.53,4.7,0.36989,0.00014,24.93524]
[1776248353443,40.65,74051.41,4.7,0.36959,0.00014,24.92787]
[1776248357343,40.65,74051.7,4.7,0.36963,0.00014,24.9288]
[1776248361315,40.65,74052.25,4.7,0.3697,0.00014,24.9306]
[1776248366534,40.65,74049.99,4.7,0.36938,0.00014,24.92272]
[1776248371569,40.65,74046.01,4.7,0.3688,0.00014,24.90559]
[1776248376605,40.65,74044.39,4.7,0.36857,0.00014,24.89996]
[1776248381640,40.65,74047.95,4.7,0.36907,0.00014,24.91219]
[1776248386676,40.64,74044.1,4.7,0.36852,0.00014,24.89889]
[1776248387874,40.64,74044.1,4.7,0.36852,0.00014,24.89889]
[1776248387903,40.64,74044.1,4.7,0.36852,0.00014,24.89889]
[1776248388222,40.64,74044.1,4.7,0.36852,0.00014,24.89889]
[1776248388689,40.64,74030.71,4.7,0.36664,0.00014,24.8524]
[1776248393247,40.65,74029.68,4.7,0.3665,0.00014,24.84893]
[1776248398760,40.65,74030.22,4.7,0.36659,0.00014,24.85099]
[1776248403797,40.65,74026.68,4.7,0.3661,0.00014,24.83876]
[1776248404193,40.65,74026.68,4.7,0.3661,0.00014,24.83876]
[1776248407825,40.65,74036.01,4.7,0.36741,0.00014,24.87144]
[1776248411676,40.65,74039.33,4.7,0.36788,0.00014,24.88298]
[1776248414532,40.65,74037.39,4.7,0.36761,0.00014,24.87627]
[1776248414662,40.65,74037.39,4.7,0.36761,0.00014,24.87627]
[1776248416196,40.65,74024.9,4.7,0.36586,0.00014,24.83272]
[1776248423938,40.66,74022.29,4.7,0.36551,0.00014,24.82389]
[1776248424306,40.66,74022.29,4.7,0.36551,0.00014,24.82389]
[1776248426901,40.66,74021.55,4.7,0.36541,0.00014,24.82137]
[1776248431994,40.66,74021.81,4.7,0.36544,0.00014,24.81918]
[1776248438037,40.66,74021.94,4.7,0.36547,0.00014,24.81987]
[1776248441497,40.67,74021.91,4.7,0.36546,0.00014,24.81984]
[1776248449113,40.67,74022.94,4.7,0.36562,0.00014,24.82377]
[1776248454148,40.67,74023.43,4.7,0.3657,0.00014,24.82565]
[1776248458395,40.67,74026.0,4.7,0.36606,0.00014,24.83475]
[1776248459865,40.67,74029.97,4.7,0.36662,0.00014,24.84867]
[1776248464130,40.67,74034.34,4.7,0.36724,0.00014,24.86394]
[1776248465323,40.67,74034.34,4.7,0.36724,0.00014,24.86394]
[1776248467731,40.67,74038.15,4.7,0.36777,0.00014,24.87717]
[1776248469354,40.67,74041.2,4.7,0.3682,0.00014,24.88772]
[1776248471958,40.67,74044.11,4.7,0.36861,0.00014,24.89775]
[1776248474559,40.67,74040.3,4.7,0.36807,0.00014,24.88455]
[1776248476605,40.67,74036.26,4.7,0.3675,0.00014,24.87054]
[1776248480685,40.67,74035.97,4.7,0.36746,0.00014,24.86955]
[1776248480889,40.67,74035.97,4.7,0.36746,0.00014,24.86955]
[1776248482210,40.67,74035.05,4.7,0.36733,0.00014,24.86636]
[1776248482857,40.67,74035.05,4.7,0.36733,0.00014,24.86636]
[1776248488390,40.67,74036.0,4.7,0.36747,0.00014,24.86972]
[1776248492966,40.67,74037.55,4.7,0.36767,0.00014,24.87176]
[1776248498878,40.67,74041.13,4.7,0.36817,0.00014,24.88418]
[1776248500508,40.67,74033.34,4.7,0.36708,0.00014,24.85717]
[1776248500685,40.67,74033.34,4.7,0.36708,0.00014,24.85717]
[1776248502733,40.67,74028.02,4.7,0.36634,0.00014,24.83866]
[1776248509537,40.68,74026.47,4.7,0.36613,0.00014,24.83349]
[1776248514572,40.68,74029.25,4.7,0.36653,0.00014,24.84335]
[1776248519608,40.68,74026.7,4.7,0.36618,0.00014,24.83457]
[1776248524722,40.68,74022.44,4.7,0.36558,0.00014,24.81973]
[1776248529143,40.69,74017.04,4.7,0.36484,0.00014,24.80098]
[1776248529167,40.69,74017.04,4.7,0.36484,0.00014,24.80098]
[1776248531489,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531644,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531730,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531801,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531874,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531917,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248531966,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248532040,40.69,74014.21,4.7,0.36445,0.00014,24.79109]
[1776248532023,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532214,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532259,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532306,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532752,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532788,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248533003,40.69,74005.85,4.7,0.36328,0.00014,24.76149]
[1776248532867,40.69,73986.26,4.7,0.36054,0.00014,24.69114]
[1776248533840,40.69,73967.96,4.7,0.35799,0.00014,24.62445]
[1776248534630,40.69,73967.96,4.7,0.35799,0.00014,24.62445]
[1776248535245,40.69,73970.87,4.7,0.3584,0.00014,24.63518]
[1776248535444,40.69,73970.87,4.7,0.3584,0.00014,24.63518]
[1776248538191,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538311,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538332,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538376,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538403,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538578,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538596,40.69,73982.8,4.7,0.36007,0.00014,24.67872]
[1776248538745,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539165,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539172,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539178,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539638,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539655,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248539669,40.69,73992.22,4.7,0.36138,0.00014,24.71275]
[1776248540543,40.69,73997.69,4.7,0.36214,0.00014,24.7324]
[1776248540759,40.69,74002.54,4.7,0.36282,0.00014,24.7498]
[1776248541126,40.69,74002.54,4.7,0.36282,0.00014,24.7498]
[1776248541732,40.69,74002.54,4.7,0.36282,0.00014,24.7498]
[1776248542294,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542301,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542425,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542441,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542465,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542557,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542582,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542608,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248542939,40.69,74005.92,4.7,0.3633,0.00014,24.76194]
[1776248543019,40.69,74001.72,4.7,0.36271,0.00014,24.74705]
[1776248543552,40.69,74001.72,4.7,0.36271,0.00014,24.74705]
[1776248546267,40.69,73999.84,4.7,0.36245,0.00014,24.74025]
[1776248547814,40.69,74002.08,4.7,0.36276,0.00014,24.74823]
[1776248547981,40.69,74002.08,4.7,0.36276,0.00014,24.74823]
[1776248548337,40.69,74003.43,4.7,0.36295,0.00014,24.75302]
[1776248551301,40.69,73999.19,4.7,0.36235,0.00014,24.73779]
[1776248552359,40.69,73997.69,4.7,0.36212,0.00014,24.72904]
[1776248553208,40.69,73998.52,4.7,0.36224,0.00014,24.732]
[1776248556952,40.69,74003.27,4.7,0.3629,0.00014,24.74891]
[1776248557342,40.69,74003.47,4.7,0.36293,0.00014,24.7496]
[1776248558354,40.69,74003.43,4.7,0.36292,0.00014,24.7495]
[1776248559010,40.69,74003.43,4.7,0.36292,0.00014,24.7495]
[1776248564927,40.69,74001.39,4.7,0.36265,0.00014,24.74249]
[1776248565763,40.69,74001.39,4.7,0.36265,0.00014,24.74249]
[1776248565767,40.69,74001.39,4.7,0.36265,0.00014,24.74249]
[1776248567311,40.69,74001.36,4.7,0.36265,0.00014,24.74243]
[1776248567315,40.69,74001.36,4.7,0.36265,0.00014,24.74243]
[1776248567949,40.69,74002.68,4.7,0.36284,0.00014,24.74725]
[1776248568287,40.69,74002.68,4.7,0.36284,0.00014,24.74725]
[1776248571373,40.7,74005.34,4.7,0.36322,0.00014,24.75701]
[1776248572961,40.7,74006.09,4.7,0.36333,0.00014,24.75976]
[1776248575409,40.7,74007.51,4.7,0.36354,0.00014,24.76507]
[1776248575577,40.7,74007.51,4.7,0.36354,0.00014,24.76507]
[1776248577305,40.7,74013.57,4.7,0.36439,0.00014,24.7867]
[1776248580745,40.7,74013.79,4.7,0.36443,0.00014,24.78767]
[1776248581062,40.7,74013.79,4.7,0.36443,0.00014,24.78767]
[1776248581732,40.71,74015.91,4.7,0.36473,0.00014,24.79522]
[1776248582690,40.71,74022.74,4.7,0.36569,0.00014,24.8193]
[1776248587862,40.71,74025.82,4.7,0.36613,0.00014,24.83025]
[1776248593129,40.71,74023.11,4.7,0.36576,0.00014,24.82092]
[1776248593167,40.71,74023.11,4.7,0.36576,0.00014,24.82092]
[1776248593833,40.71,74023.11,4.7,0.36576,0.00014,24.82092]
[1776248599822,40.71,74022.57,4.7,0.36569,0.00014,24.81919]
[1776248599883,40.71,74022.57,4.7,0.36569,0.00014,24.81919]
[1776248600183,40.71,74022.72,4.7,0.36571,0.00014,24.81978]
[1776248606858,40.72,74024.2,4.7,0.36593,0.00014,24.82511]
[1776248612262,40.72,74031.42,4.7,0.36693,0.00014,24.84712]
[1776248617297,40.72,74036.7,4.7,0.36767,0.00014,24.86551]
[1776248618836,40.72,74036.7,4.7,0.36767,0.00014,24.86551]
[1776248623832,40.72,74033.0,4.7,0.36715,0.00014,24.85271]
[1776248627852,40.72,74030.58,4.7,0.36682,0.00014,24.84434]
[1776248629328,40.72,74028.07,4.7,0.36647,0.00014,24.83564]
[1776248631396,40.72,74016.33,4.7,0.36483,0.00014,24.79458]
[1776248636431,40.72,74017.68,4.7,0.36503,0.00014,24.79957]
[1776248640823,40.73,74020.81,4.7,0.36547,0.00014,24.81071]
[1776248646150,40.73,74022.95,4.7,0.36578,0.00014,24.81839]
[1776248648842,40.73,74022.59,4.7,0.36573,0.00014,24.81724]
[1776248648859,40.73,74022.59,4.7,0.36573,0.00014,24.81724]
[1776248648865,40.73,74022.59,4.7,0.36573,0.00014,24.81724]
[1776248652541,40.73,74030.29,4.7,0.36682,0.00014,24.84424]
[1776248653512,40.73,74029.94,4.7,0.36677,0.00014,24.84304]
[1776248653834,40.73,74029.94,4.7,0.36677,0.00014,24.84304]
[1776248654821,40.73,74026.05,4.7,0.36622,0.00014,24.82949]
[1776248654888,40.73,74026.05,4.7,0.36622,0.00014,24.82949]
[1776248655128,40.73,74026.05,4.7,0.36622,0.00014,24.82949]
[1776248657351,40.73,74020.33,4.7,0.36543,0.00014,24.80955]
[1776248658762,40.73,74023.48,4.7,0.36587,0.00014,24.82064]
[1776248659824,40.73,74024.39,4.7,0.366,0.00014,24.82385]
[1776248659835,40.73,74024.39,4.7,0.366,0.00014,24.82385]
[1776248663000,40.73,74026.9,4.7,0.36635,0.00014,24.8327]
[1776248669663,40.74,74025.3,4.7,0.36614,0.00014,24.82732]
[1776248675706,40.74,74022.63,4.7,0.36576,0.00014,24.8148]
[1776248679628,40.74,74020.51,4.7,0.36546,0.00014,24.8074]
[1776248679659,40.74,74020.51,4.7,0.36546,0.00014,24.8074]
[1776248680284,40.74,74020.43,4.7,0.36545,0.00014,24.80723]
[1776248680466,40.74,74020.43,4.7,0.36545,0.00014,24.80723]
[1776248680918,40.74,74020.43,4.7,0.36545,0.00014,24.80723]
[1776248681010,40.74,74020.43,4.7,0.36545,0.00014,24.80723]
[1776248681039,40.74,74020.43,4.7,0.36545,0.00014,24.80723]
[1776248681105,40.74,74010.75,4.7,0.3641,0.00014,24.77316]
[1776248681447,40.74,74010.75,4.7,0.3641,0.00014,24.77316]
[1776248682475,40.74,74006.39,4.7,0.36349,0.00014,24.75764]
[1776248682787,40.74,74006.39,4.7,0.36349,0.00014,24.75764]
[1776248683532,40.74,74001.81,4.7,0.36285,0.00014,24.7413]
[1776248683565,40.74,74001.81,4.7,0.36285,0.00014,24.7413]
[1776248683665,40.74,74001.81,4.7,0.36285,0.00014,24.7413]
[1776248683690,40.74,74001.81,4.7,0.36285,0.00014,24.7413]
[1776248684780,40.74,74001.58,4.7,0.36281,0.00014,24.74043]
[1776248685344,40.74,74002.86,4.7,0.36299,0.00014,24.74496]
[1776248686914,40.74,74008.95,4.7,0.36384,0.00014,24.76655]
[1776248686946,40.74,74009.31,4.7,0.36389,0.00014,24.76776]
[1776248689307,40.74,74010.26,4.7,0.36402,0.00014,24.77119]
[1776248689804,40.74,74011.68,4.7,0.36423,0.00014,24.77633]
[1776248691729,40.74,74011.15,4.7,0.36415,0.00014,24.77438]
[1776248697861,40.73,74011.52,4.7,0.36418,0.00014,24.77524]
[1776248700391,40.73,74011.52,4.7,0.36418,0.00014,24.77524]
[1776248701014,40.73,74011.52,4.7,0.36418,0.00014,24.77524]
[1776248701019,40.73,74011.52,4.7,0.36418,0.00014,24.77524]
[1776248701208,40.73,74011.52,4.7,0.36418,0.00014,24.77524]
[1776248701218,40.73,74013.5,4.7,0.36445,0.00014,24.78204]
[1776248701340,40.73,74013.5,4.7,0.36445,0.00014,24.78204]
[1776248703846,40.73,74019.41,4.7,0.36528,0.00014,24.80295]
[1776248703853,40.73,74019.41,4.7,0.36528,0.00014,24.80295]
[1776248708200,40.73,74026.77,4.7,0.36632,0.00014,24.82884]
[1776248709945,40.73,74034.2,4.7,0.36736,0.00014,24.85474]
[1776248714980,40.73,74030.73,4.7,0.36687,0.00014,24.84272]
[1776248718868,40.73,74031.5,4.7,0.36698,0.00014,24.84543]
[1776248719782,40.73,74036.26,4.7,0.36765,0.00014,24.86196]
[1776248721381,40.73,74038.28,4.7,0.36793,0.00014,24.86894]
[1776248725640,40.73,74039.46,4.7,0.3681,0.00014,24.87299]
[1776248731161,40.73,74041.38,4.7,0.36836,0.00014,24.87956]
[1776248737142,40.73,74037.36,4.7,0.36778,0.00014,24.86232]
[1776248742177,40.73,74037.71,4.7,0.36783,0.00014,24.86354]
[1776248743830,40.73,74038.06,4.7,0.36788,0.00014,24.86475]
[1776248746861,40.73,74035.67,4.7,0.36755,0.00014,24.85649]
[1776248752247,40.73,74034.05,4.7,0.36732,0.00014,24.85089]
[1776248757281,40.74,74029.49,4.7,0.36669,0.00014,24.8351]
[1776248759406,40.74,74029.81,4.7,0.36673,0.00014,24.83623]
[1776248759784,40.74,74029.81,4.7,0.36673,0.00014,24.83623]
[1776248761736,40.74,74019.33,4.7,0.36527,0.00014,24.79964]
[1776248763387,40.74,74014.31,4.7,0.36457,0.00014,24.78205]
[1776248769904,40.74,74008.81,4.7,0.36381,0.00014,24.76292]
[1776248772545,40.74,74008.92,4.7,0.36383,0.00014,24.76344]
[1776248779140,40.75,74008.76,4.7,0.36383,0.00014,24.7633]
[1776248780558,40.75,74008.73,4.7,0.36383,0.00014,24.76331]
[1776248780657,40.75,74008.73,4.7,0.36383,0.00014,24.76331]
[1776248782897,40.75,74006.07,4.7,0.36347,0.00014,24.75399]
[1776248783106,40.75,74001.78,4.7,0.36287,0.00014,24.73885]
[1776248784412,40.75,73999.38,4.7,0.36254,0.00014,24.73029]
[1776248787488,40.75,73997.56,4.7,0.36229,0.00014,24.72385]
[1776248793948,40.75,73997.56,4.7,0.36228,0.00014,24.72384]
[1776248794457,40.76,73997.56,4.7,0.36228,0.00014,24.72077]
[1776248794510,40.76,73997.56,4.7,0.36228,0.00014,24.72077]
[1776248794577,40.76,73997.56,4.7,0.36228,0.00014,24.72077]
[1776248794629,40.76,73997.56,4.7,0.36228,0.00014,24.72077]
[1776248795819,40.76,73996.32,4.7,0.36211,0.00014,24.7164]
[1776248795870,40.76,73996.32,4.7,0.36211,0.00014,24.7164]
[1776248796175,40.76,73996.32,4.7,0.36211,0.00014,24.7164]
[1776248796889,40.76,73984.62,4.7,0.36048,0.00014,24.67427]
[1776248799274,40.76,73981.08,4.7,0.35998,0.00014,24.66146]
[1776248799342,40.76,73981.08,4.7,0.35998,0.00014,24.66146]
[1776248799354,40.76,73981.08,4.7,0.35998,0.00014,24.66146]
[1776248801785,40.76,73974.55,4.7,0.35907,0.00014,24.63769]
[1776248807633,40.76,73969.13,4.7,0.35832,0.00014,24.61783]
[1776248811155,40.76,73969.16,4.7,0.35832,0.00014,24.61792]
[1776248812297,40.76,73969.51,4.7,0.35837,0.00014,24.61919]
[1776248813052,40.76,73969.47,4.7,0.35836,0.00014,24.61908]
[1776248814398,40.76,73969.48,4.7,0.35837,0.00014,24.61918]
[1776248819717,40.76,73971.58,4.7,0.35867,0.00014,24.62703]
[1776248824752,40.76,73971.57,4.7,0.35867,0.00014,24.62711]
[1776248830403,40.76,73971.5,4.7,0.35867,0.00014,24.62695]
[1776248831019,40.76,73971.5,4.7,0.35867,0.00014,24.62695]
[1776248836774,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248836790,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248836917,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837081,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837102,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837180,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837248,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837301,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837368,40.76,73969.96,4.7,0.35846,0.00014,24.62144]
[1776248837316,40.76,73968.78,4.7,0.35829,0.00014,24.61715]
[1776248837604,40.76,73968.78,4.7,0.35829,0.00014,24.61715]
[1776248837629,40.76,73968.78,4.7,0.35829,0.00014,24.61715]
[1776248837843,40.76,73949.21,4.7,0.35557,0.00014,24.54487]
[1776248838814,40.76,73949.21,4.7,0.35557,0.00014,24.54487]
[1776248839273,40.76,73949.21,4.7,0.35557,0.00014,24.54487]
[1776248841764,40.76,73948.08,4.7,0.35541,0.00014,24.54051]
[1776248841771,40.76,73948.08,4.7,0.35541,0.00014,24.54051]
[1776248842077,40.76,73946.61,4.7,0.3552,0.00014,24.53498]
[1776248842993,40.76,73946.61,4.7,0.3552,0.00014,24.53498]
[1776248843989,40.76,73946.66,4.7,0.35521,0.00014,24.53514]
[1776248845393,40.76,73947.63,4.7,0.35534,0.00014,24.53872]
[1776248845899,40.76,73943.09,4.7,0.35471,0.00014,24.52172]
[1776248851245,40.76,73943.18,4.7,0.35471,0.00014,24.5219]
[1776248856976,40.75,73945.62,4.7,0.35502,0.00014,24.52736]
[1776248859729,40.75,73943.65,4.7,0.35475,0.00014,24.51997]
[1776248859998,40.75,73943.4,4.7,0.35471,0.00014,24.51897]
[1776248865032,40.75,73946.58,4.7,0.35515,0.00014,24.53075]
[1776248866652,40.75,73946.69,4.7,0.35516,0.00014,24.53114]
[1776248866774,40.75,73946.69,4.7,0.35516,0.00014,24.53114]
[1776248867046,40.75,73943.04,4.7,0.35466,0.00014,24.51751]
[1776248868388,40.75,73943.04,4.7,0.35466,0.00014,24.51751]
[1776248868579,40.75,73939.25,4.7,0.35413,0.00014,24.5033]
[1776248869065,40.75,73929.38,4.7,0.35276,0.00014,24.46616]
[1776248869702,40.75,73929.38,4.7,0.35276,0.00014,24.46616]
[1776248875107,40.75,73929.3,4.7,0.35275,0.00014,24.46593]
[1776248879248,40.75,73929.69,4.7,0.35281,0.00014,24.46742]
[1776248882112,40.75,73928.59,4.7,0.35266,0.00014,24.46328]
[1776248883866,40.75,73929.45,4.7,0.35278,0.00014,24.46654]
[1776248888107,40.75,73929.34,4.7,0.35276,0.00014,24.46614]
[1776248889509,40.75,73930.17,4.7,0.35288,0.00014,24.46928]
[1776248890233,40.75,73939.94,4.7,0.35423,0.00014,24.506]
[1776248895453,40.75,73943.59,4.7,0.35473,0.00014,24.51951]
[1776248896067,40.75,73943.45,4.7,0.35471,0.00014,24.51896]
[1776248898239,40.75,73946.94,4.7,0.35519,0.00014,24.5319]
[1776248900138,40.75,73948.65,4.7,0.35543,0.00014,24.53818]
[1776248900240,40.75,73948.65,4.7,0.35543,0.00014,24.53818]
[1776248900264,40.75,73948.65,4.7,0.35543,0.00014,24.53818]
[1776248902317,40.75,73939.93,4.7,0.35421,0.00014,24.50551]
[1776248905126,40.75,73939.56,4.7,0.35416,0.00014,24.50408]
[1776248907352,40.75,73929.71,4.7,0.35279,0.00014,24.46699]
[1776248910989,40.75,73931.39,4.7,0.35302,0.00014,24.47333]
[1776248916415,40.75,73927.22,4.7,0.35243,0.00014,24.45423]
[1776248921449,40.75,73926.46,4.7,0.35233,0.00014,24.45142]
[1776248926485,40.75,73930.0,4.7,0.35282,0.00014,24.46484]
[1776248931950,40.75,73930.69,4.7,0.35291,0.00014,24.46744]
[1776248939171,40.75,73930.13,4.7,0.35284,0.00014,24.46532]
[1776248940154,40.75,73930.13,4.7,0.35284,0.00014,24.46532]
[1776248946319,40.75,73929.38,4.7,0.35273,0.00014,24.46248]
[1776248946872,40.75,73927.29,4.7,0.35244,0.00014,24.45458]
[1776248952666,40.75,73925.77,4.7,0.35224,0.00014,24.44888]
[1776248954405,40.75,73925.77,4.7,0.35224,0.00014,24.44888]
[1776248957834,40.75,73923.93,4.7,0.35198,0.00014,24.44195]
[1776248959858,40.75,73924.26,4.7,0.35203,0.00014,24.44323]
[1776248962226,40.75,73923.79,4.7,0.35197,0.00014,24.44149]
[1776248963348,40.75,73924.62,4.7,0.35208,0.00014,24.44465]
[1776248969055,40.75,73924.26,4.7,0.35203,0.00014,24.44337]
[1776248969206,40.75,73924.26,4.7,0.35203,0.00014,24.44337]
[1776248976835,40.75,73919.86,4.7,0.35142,0.00014,24.42346]
[1776248982878,40.75,73925.5,4.7,0.3522,0.00014,24.44493]
[1776248986855,40.75,73927.95,4.7,0.35254,0.00014,24.45421]
[1776248990949,40.75,73928.61,4.7,0.35263,0.00014,24.4567]
[1776248995969,40.75,73929.33,4.7,0.35273,0.00014,24.45943]
[1776248997133,40.75,73929.33,4.7,0.35273,0.00014,24.45943]
[1776248997857,40.75,73929.48,4.7,0.35275,0.00014,24.45999]
[1776249002150,40.75,73931.32,4.7,0.353,0.00014,24.46691]
[1776249005271,40.75,73925.93,4.7,0.35226,0.00014,24.44655]
[1776249010465,40.75,73924.18,4.7,0.35202,0.00014,24.43998]
[1776249012648,40.75,73925.21,4.7,0.35216,0.00014,24.44392]
[1776249014438,40.75,73927.24,4.7,0.35244,0.00014,24.45161]
[1776249018123,40.75,73940.15,4.7,0.35423,0.00014,24.50014]
[1776249022272,40.75,73942.44,4.7,0.35454,0.00014,24.50862]
[1776249023165,40.75,73941.37,4.7,0.35439,0.00014,24.50459]
[1776249023259,40.75,73930.25,4.7,0.35285,0.00014,24.46278]
[1776249029195,40.75,73924.35,4.7,0.35204,0.00014,24.44053]
[1776249034238,40.75,73929.4,4.7,0.35272,0.00014,24.45631]
[1776249037224,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037238,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037379,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037468,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037478,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037541,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037604,40.75,73928.97,4.7,0.35266,0.00014,24.45469]
[1776249037848,40.75,73925.29,4.7,0.35215,0.00014,24.44077]
[1776249038114,40.75,73925.29,4.7,0.35215,0.00014,24.44077]
[1776249038232,40.75,73925.29,4.7,0.35215,0.00014,24.44077]
[1776249038528,40.75,73925.29,4.7,0.35215,0.00014,24.44077]
[1776249038544,40.75,73906.81,4.7,0.3496,0.00014,24.3703]
[1776249039126,40.75,73906.81,4.7,0.3496,0.00014,24.3703]
[1776249042185,40.76,73904.92,4.7,0.34935,0.00014,24.36327]
[1776249042188,40.76,73904.92,4.7,0.34935,0.00014,24.36327]
[1776249042854,40.76,73908.25,4.7,0.34981,0.00014,24.37613]
[1776249044109,40.76,73908.93,4.7,0.34991,0.00014,24.3788]
[1776249044712,40.76,73909.46,4.7,0.34998,0.00014,24.3809]
[1776249050358,40.76,73917.43,4.7,0.35109,0.00014,24.41166]
[1776249055393,40.76,73918.25,4.7,0.35122,0.00014,24.41497]
[1776249061435,40.77,73915.33,4.7,0.35082,0.00014,24.40411]
[1776249066470,40.77,73907.63,4.7,0.34977,0.00014,24.37492]
[1776249071505,40.77,73911.86,4.7,0.35037,0.00014,24.39146]
[1776249076540,40.77,73912.54,4.7,0.35047,0.00014,24.39433]
[1776249081575,40.78,73909.65,4.7,0.35008,0.00014,24.38357]
[1776249082581,40.78,73901.65,4.7,0.34898,0.00014,24.35292]
[1776249087617,40.78,73898.17,4.7,0.34852,0.00014,24.33997]
[1776249092651,40.79,73896.44,4.7,0.34829,0.00014,24.33041]
[1776249093439,40.79,73896.44,4.7,0.34829,0.00014,24.33041]
[1776249093566,40.79,73896.44,4.7,0.34829,0.00014,24.33041]
[1776249093733,40.79,73896.32,4.7,0.34827,0.00014,24.33005]
[1776249094763,40.79,73895.18,4.7,0.34812,0.00014,24.32575]
[1776249095730,40.79,73895.18,4.7,0.34812,0.00014,24.32586]
[1776249098558,40.79,73895.43,4.7,0.34816,0.00014,24.32694]
[1776249098584,40.79,73895.43,4.7,0.34816,0.00014,24.32694]
[1776249098599,40.79,73895.43,4.7,0.34816,0.00014,24.32694]
[1776249098627,40.79,73895.43,4.7,0.34816,0.00014,24.32694]
[1776249098704,40.79,73895.43,4.7,0.34816,0.00014,24.32694]
[1776249098602,40.79,73895.47,4.7,0.34818,0.00014,24.32731]
[1776249098907,40.79,73895.47,4.7,0.34818,0.00014,24.32731]
[1776249099363,40.79,73895.47,4.7,0.34818,0.00014,24.32731]
[1776249101279,40.79,73883.32,4.7,0.3465,0.00014,24.28006]
[1776249102415,40.79,73877.95,4.7,0.34576,0.00014,24.25907]
[1776249103611,40.79,73873.19,4.7,0.34511,0.00014,24.24042]
[1776249103637,40.79,73873.19,4.7,0.34511,0.00014,24.24042]
[1776249103698,40.79,73871.68,4.7,0.3449,0.00014,24.23451]
[1776249103752,40.79,73871.68,4.7,0.3449,0.00014,24.23451]
[1776249104363,40.79,73871.68,4.7,0.3449,0.00014,24.23451]
[1776249104410,40.79,73868.46,4.7,0.34446,0.00014,24.22186]
[1776249104767,40.79,73868.46,4.7,0.34446,0.00014,24.22186]
[1776249105586,40.79,73868.46,4.7,0.34446,0.00014,24.22186]
[1776249105654,40.79,73868.46,4.7,0.34446,0.00014,24.22186]
[1776249105687,40.79,73858.9,4.7,0.34315,0.00014,24.18393]
[1776249105715,40.79,73858.9,4.7,0.34315,0.00014,24.18393]
[1776249106662,40.79,73858.9,4.7,0.34315,0.00014,24.18393]
[1776249107774,40.79,73854.16,4.7,0.34249,0.00014,24.165]
[1776249109983,40.79,73852.73,4.7,0.34229,0.00014,24.15915]
[1776249110079,40.79,73851.55,4.7,0.34213,0.00014,24.15428]
[1776249111312,40.79,73851.55,4.7,0.34213,0.00014,24.15428]
[1776249114126,40.79,73854.99,4.7,0.3426,0.00014,24.16803]
[1776249114156,40.79,73854.99,4.7,0.3426,0.00014,24.16803]
[1776249120613,40.79,73861.88,4.7,0.34355,0.00014,24.19565]
[1776249123884,40.8,73851.98,4.7,0.34221,0.00014,24.15663]
[1776249126905,40.8,73860.39,4.7,0.34337,0.00014,24.1903]
[1776249128148,40.8,73860.39,4.7,0.34337,0.00014,24.1903]
[1776249132618,40.8,73861.72,4.7,0.34356,0.00014,24.19585]
[1776249133957,40.8,73872.62,4.7,0.34506,0.00014,24.23898]
[1776249136139,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136308,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136360,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136367,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136486,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136491,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136510,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136555,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136608,40.8,73873.44,4.7,0.34518,0.00014,24.24222]
[1776249136681,40.8,73873.54,4.7,0.34519,0.00014,24.24263]
[1776249136803,40.8,73873.54,4.7,0.34519,0.00014,24.24263]
[1776249136859,40.8,73873.54,4.7,0.34519,0.00014,24.24263]
[1776249137038,40.8,73873.54,4.7,0.34519,0.00014,24.24263]
[1776249137360,40.8,73873.54,4.7,0.34519,0.00014,24.24263]
[1776249137997,40.8,73880.51,4.7,0.34615,0.00014,24.2701]
[1776249138240,40.8,73880.51,4.7,0.34615,0.00014,24.2701]
[1776249138289,40.8,73880.51,4.7,0.34615,0.00014,24.2701]
[1776249138332,40.81,73890.58,4.7,0.34754,0.00014,24.30944]
[1776249141252,40.81,73892.71,4.7,0.34785,0.00014,24.31792]
[1776249147048,40.82,73892.03,4.7,0.34778,0.00014,24.31609]
[1776249148855,40.82,73892.03,4.7,0.34778,0.00014,24.31609]
[1776249149204,40.82,73892.03,4.7,0.34778,0.00014,24.31609]
[1776249150118,40.82,73892.09,4.7,0.3478,0.00014,24.31654]
[1776249154791,40.82,73893.14,4.7,0.34794,0.00014,24.31762]
[1776249156334,40.82,73893.14,4.7,0.34795,0.00014,24.31773]
[1776249157187,40.82,73893.33,4.7,0.34798,0.00014,24.31867]
[1776249157814,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249157864,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249157869,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249157895,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249157923,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249157927,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249158165,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249158168,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249158493,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249158502,40.83,73894.17,4.7,0.3481,0.00014,24.32202]
[1776249158603,40.83,73892.02,4.7,0.34781,0.00014,24.31381]
[1776249158817,40.83,73892.02,4.7,0.34781,0.00014,24.31381]
[1776249158858,40.83,73892.02,4.7,0.34781,0.00014,24.31381]
[1776249159440,40.83,73892.02,4.7,0.34781,0.00014,24.31381]
[1776249159454,40.83,73886.79,4.7,0.34709,0.00014,24.29349]
[1776249162046,40.83,73888.7,4.7,0.34736,0.00014,24.30114]
[1776249163749,40.83,73888.3,4.7,0.34731,0.00014,24.2997]
[1776249164168,40.83,73887.1,4.7,0.34715,0.00014,24.29513]
[1776249166189,40.83,73886.23,4.7,0.34703,0.00014,24.29171]
[1776249172224,40.83,73882.76,4.7,0.34654,0.00014,24.27803]
[1776249177259,40.83,73885.75,4.7,0.34695,0.00014,24.28952]
[1776249177766,40.83,73885.75,4.7,0.34695,0.00014,24.28952]
[1776249183509,40.83,73886.32,4.7,0.34702,0.00014,24.29156]
[1776249183889,40.83,73885.55,4.7,0.34691,0.00014,24.28853]
[1776249183948,40.83,73885.55,4.7,0.34691,0.00014,24.28853]
[1776249184170,40.83,73885.55,4.7,0.34691,0.00014,24.28853]
[1776249189700,40.82,73878.86,4.7,0.34599,0.00014,24.26235]
[1776249193683,40.82,73882.23,4.7,0.34645,0.00014,24.27543]
[1776249193706,40.82,73882.78,4.7,0.34652,0.00014,24.27754]
[1776249194502,40.82,73882.78,4.7,0.34652,0.00014,24.27754]
[1776249200655,40.83,73884.97,4.7,0.34685,0.00014,24.28678]
[1776249200756,40.83,73884.97,4.7,0.34685,0.00014,24.28678]
[1776249200679,40.83,73884.86,4.7,0.34684,0.00014,24.28647]
[1776249204553,40.83,73878.87,4.7,0.34602,0.00014,24.26303]
[1776249209404,40.83,73873.19,4.7,0.34523,0.00014,24.24076]
[1776249211614,40.83,73872.63,4.7,0.34516,0.00014,24.23856]
[1776249211728,40.83,73872.63,4.7,0.34516,0.00014,24.23856]
[1776249211787,40.83,73872.63,4.7,0.34516,0.00014,24.23856]
[1776249211810,40.83,73872.71,4.7,0.34515,0.00014,24.23547]
[1776249212504,40.83,73864.33,4.7,0.344,0.00014,24.20248]
[1776249213511,40.83,73856.43,4.7,0.34292,0.00014,24.17124]
[1776249213889,40.83,73856.43,4.7,0.34292,0.00014,24.17124]
[1776249214159,40.83,73856.43,4.7,0.34292,0.00014,24.17124]
[1776249215397,40.83,73856.77,4.7,0.34297,0.00014,24.17263]
[1776249220560,40.83,73853.31,4.7,0.3425,0.00014,24.15895]
[1776249222875,40.83,73851.53,4.7,0.34225,0.00014,24.15186]
[1776249226339,40.83,73851.11,4.7,0.3422,0.00014,24.15021]
[1776249226635,40.83,73851.11,4.7,0.3422,0.00014,24.15021]
[1776249226665,40.83,73851.11,4.7,0.3422,0.00014,24.15021]
[1776249226738,40.83,73840.75,4.7,0.34078,0.00014,24.1088]
[1776249226979,40.83,73840.75,4.7,0.34078,0.00014,24.1088]
[1776249227156,40.83,73840.75,4.7,0.34078,0.00014,24.1088]
[1776249227352,40.83,73840.75,4.7,0.34078,0.00014,24.1088]
[1776249227515,40.83,73840.75,4.7,0.34078,0.00014,24.1088]
[1776249227621,40.83,73840.13,4.7,0.34069,0.00014,24.10626]
[1776249227989,40.83,73840.13,4.7,0.34069,0.00014,24.10626]
[1776249228060,40.83,73840.13,4.7,0.34069,0.00014,24.10626]
[1776249228736,40.83,73840.13,4.7,0.34069,0.00014,24.10626]
[1776249229635,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230128,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230147,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230311,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230473,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230815,40.83,73849.8,4.7,0.34202,0.00014,24.14503]
[1776249230819,40.83,73850.2,4.7,0.34207,0.00014,24.14668]
[1776249230845,40.83,73850.2,4.7,0.34207,0.00014,24.14668]
[1776249231543,40.83,73850.2,4.7,0.34207,0.00014,24.14668]
[1776249231649,40.83,73844.94,4.7,0.34135,0.00014,24.12562]
[1776249236686,40.83,73847.69,4.7,0.34172,0.00014,24.13639]
[1776249239176,40.83,73848.61,4.7,0.34184,0.00014,24.13997]
[1776249239194,40.83,73848.61,4.7,0.34184,0.00014,24.13997]
[1776249239203,40.83,73848.61,4.7,0.34184,0.00014,24.13997]
[1776249241015,40.83,73854.08,4.7,0.34259,0.00014,24.16178]
[1776249244741,40.83,73844.99,4.7,0.34136,0.00014,24.12577]
[1776249249777,40.84,73847.88,4.7,0.34177,0.00014,24.13771]
[1776249254811,40.84,73855.63,4.7,0.34284,0.00014,24.16884]
[1776249258988,40.84,73855.81,4.7,0.34287,0.00014,24.16973]
[1776249259805,40.84,73855.81,4.7,0.34287,0.00014,24.16973]
[1776249260760,40.84,73855.81,4.7,0.34287,0.00014,24.16978]
[1776249267904,40.84,73863.54,4.7,0.34395,0.00014,24.20087]
[1776249272939,40.85,73861.5,4.7,0.34366,0.00014,24.18965]
[1776249277974,40.85,73863.82,4.7,0.34399,0.00014,24.19908]
[1776249283009,40.85,73865.82,4.7,0.34427,0.00014,24.2072]
[1776249288044,40.85,73863.88,4.7,0.34401,0.00014,24.19976]
[1776249297108,40.86,73865.03,4.7,0.34419,0.00014,24.20476]
[1776249302134,40.86,73865.72,4.7,0.34429,0.00014,24.2076]
[1776249304158,40.86,73854.47,4.7,0.34275,0.00014,24.16321]
[1776249309194,40.86,73850.98,4.7,0.34228,0.00014,24.14951]
[1776249314233,40.86,73851.86,4.7,0.34241,0.00014,24.15319]
[1776249315983,40.86,73851.93,4.7,0.34242,0.00014,24.15351]
[1776249318246,40.87,73850.63,4.7,0.34224,0.00014,24.14845]
[1776249318573,40.87,73850.63,4.7,0.34224,0.00014,24.14845]
[1776249318800,40.87,73850.63,4.7,0.34224,0.00014,24.14845]
[1776249324304,40.87,73842.89,4.7,0.34121,0.00014,24.11812]
[1776249329339,40.87,73844.03,4.7,0.34138,0.00014,24.12306]
[1776249330090,40.87,73844.03,4.7,0.34138,0.00014,24.12306]
[1776249330133,40.87,73844.03,4.7,0.34138,0.00014,24.12306]
[1776249330678,40.87,73844.03,4.7,0.34138,0.00014,24.12306]
[1776249331029,40.87,73842.86,4.7,0.34122,0.00014,24.11846]
[1776249331972,40.88,73840.76,4.7,0.34092,0.00014,24.1067]
[1776249333475,40.88,73840.17,4.7,0.34084,0.00014,24.10442]
[1776249334136,40.88,73835.98,4.7,0.34027,0.00014,24.0877]
[1776249334143,40.88,73835.98,4.7,0.34027,0.00014,24.0877]
[1776249334339,40.88,73835.98,4.7,0.34027,0.00014,24.0877]
[1776249334374,40.88,73832.42,4.7,0.33979,0.00014,24.07348]
[1776249339409,40.88,73829.81,4.7,0.33943,0.00014,24.06288]
[1776249341689,40.88,73829.67,4.7,0.33941,0.00014,24.0623]
[1776249341785,40.88,73829.7,4.7,0.33941,0.00014,24.06242]
[1776249345885,40.88,73833.58,4.7,0.33994,0.00014,24.07808]
[1776249348072,40.88,73834.86,4.7,0.34012,0.00014,24.08323]
[1776249348096,40.88,73834.86,4.7,0.34012,0.00014,24.08323]
[1776249348883,40.88,73834.86,4.7,0.34012,0.00014,24.08323]
[1776249348472,40.88,73832.73,4.7,0.33983,0.00014,24.07465]
[1776249351177,40.88,73830.51,4.7,0.33952,0.00014,24.06567]
[1776249351492,40.88,73832.09,4.7,0.33974,0.00014,24.07203]
[1776249357609,40.88,73833.6,4.7,0.33995,0.00014,24.07813]
[1776249362673,40.88,73833.56,4.7,0.33994,0.00014,24.07796]
[1776249362777,40.88,73833.05,4.7,0.33987,0.00014,24.07591]
[1776249366560,40.88,73832.98,4.7,0.33986,0.00014,24.07555]
[1776249367835,40.88,73831.48,4.7,0.33965,0.00014,24.06949]
[1776249368939,40.88,73830.29,4.7,0.33949,0.00014,24.06467]
[1776249375953,40.87,73829.81,4.7,0.33942,0.00014,24.06263]
[1776249376723,40.87,73827.63,4.7,0.33912,0.00014,24.05382]
[1776249378597,40.87,73823.07,4.7,0.3385,0.00014,24.03537]
[1776249383718,40.88,73822.8,4.7,0.33847,0.00014,24.03437]
[1776249388753,40.88,73827.61,4.7,0.33913,0.00014,24.05391]
[1776249390521,40.88,73828.37,4.7,0.33923,0.00014,24.05698]
[1776249390713,40.88,73828.37,4.7,0.33923,0.00014,24.05698]
[1776249390767,40.88,73829.79,4.7,0.33942,0.00014,24.06271]
[1776249395802,40.88,73833.15,4.7,0.33986,0.00014,24.07288]
[1776249399494,40.88,73832.81,4.7,0.33982,0.00014,24.07153]
[1776249403859,40.88,73833.07,4.7,0.33985,0.00014,24.0726]
[1776249403888,40.88,73833.07,4.7,0.33985,0.00014,24.0726]
[1776249404662,40.88,73837.27,4.7,0.34043,0.00014,24.08949]
[1776249404707,40.88,73837.27,4.7,0.34043,0.00014,24.08949]
[1776249404867,40.88,73846.82,4.7,0.34173,0.00014,24.12776]
[1776249407627,40.88,73852.51,4.7,0.34251,0.00014,24.15046]
[1776249412922,40.88,73847.23,4.7,0.3418,0.00014,24.12957]
[1776249417958,40.88,73843.44,4.7,0.34128,0.00014,24.11461]
[1776249421464,40.88,73842.8,4.7,0.3412,0.00014,24.11218]
[1776249421486,40.88,73842.8,4.7,0.3412,0.00014,24.11218]
[1776249429035,40.88,73844.79,4.7,0.34148,0.00014,24.12039]
[1776249434070,40.89,73850.59,4.7,0.34228,0.00014,24.14364]
[1776249439104,40.89,73849.48,4.7,0.34213,0.00014,24.13928]
[1776249444140,40.89,73849.96,4.7,0.3422,0.00014,24.14126]
[1776249449175,40.89,73850.57,4.7,0.34229,0.00014,24.14373]
[1776249450798,40.89,73850.57,4.7,0.34229,0.00014,24.14373]
[1776249451986,40.89,73850.68,4.7,0.3423,0.00014,24.14418]
[1776249452979,40.89,73853.38,4.7,0.34265,0.00014,24.15149]
[1776249453610,40.89,73853.81,4.7,0.34271,0.00014,24.1532]
[1776249453639,40.89,73853.81,4.7,0.34271,0.00014,24.1532]
[1776249455925,40.89,73854.39,4.7,0.34279,0.00014,24.1555]
[1776249461258,40.89,73861.72,4.7,0.34379,0.00014,24.18438]
[1776249464572,40.89,73866.36,4.7,0.34442,0.00014,24.2026]
[1776249465592,40.89,73868.3,4.7,0.34468,0.00014,24.21018]
[1776249466351,40.89,73868.4,4.7,0.3447,0.00014,24.21062]
[1776249472291,40.89,73868.63,4.7,0.34473,0.00014,24.2115]
[1776249472472,40.89,73868.63,4.7,0.34473,0.00014,24.2115]
[1776249472526,40.89,73868.63,4.7,0.34473,0.00014,24.2115]
[1776249473660,40.89,73868.63,4.7,0.34473,0.00014,24.21154]
[1776249473666,40.89,73868.63,4.7,0.34473,0.00014,24.21154]
[1776249473911,40.89,73868.63,4.7,0.34473,0.00014,24.21154]
[1776249478946,40.89,73860.44,4.7,0.34361,0.00014,24.17937]
[1776249484419,40.89,73861.06,4.7,0.34371,0.00014,24.18209]
[1776249488658,40.89,73863.7,4.7,0.34407,0.00014,24.19262]
[1776249488668,40.89,73863.7,4.7,0.34407,0.00014,24.19262]
[1776249491968,40.89,73866.48,4.7,0.34446,0.00014,24.20365]
[1776249492128,40.89,73867.23,4.7,0.34456,0.00014,24.20663]
[1776249497511,40.89,73857.79,4.7,0.34328,0.00014,24.16962]
[1776249502546,40.9,73857.84,4.7,0.3433,0.00014,24.17008]
[1776249507581,40.9,73857.21,4.7,0.34322,0.00014,24.16787]
[1776249512616,40.9,73857.31,4.7,0.34322,0.00014,24.16513]
[1776249517651,40.9,73859.6,4.7,0.34355,0.00014,24.17446]
[1776249518115,40.9,73859.6,4.7,0.34355,0.00014,24.17446]
[1776249520176,40.91,73860.11,4.7,0.34362,0.00014,24.17657]
[1776249521995,40.91,73859.93,4.7,0.3436,0.00014,24.17591]
[1776249527721,40.91,73863.89,4.7,0.34415,0.00014,24.19186]
[1776249528123,40.91,73863.89,4.7,0.34415,0.00014,24.19186]
[1776249530346,40.91,73865.79,4.7,0.34442,0.00014,24.19942]
[1776249532080,40.91,73869.84,4.7,0.34497,0.00014,24.21535]
[1776249532506,40.91,73874.33,4.7,0.34559,0.00014,24.23294]
[1776249532577,40.91,73874.33,4.7,0.34559,0.00014,24.23294]
[1776249532577,40.91,73874.33,4.7,0.34559,0.00014,24.23294]
[1776249532626,40.91,73874.33,4.7,0.34559,0.00014,24.23294]
[1776249532860,40.91,73874.33,4.7,0.34559,0.00014,24.23294]
[1776249532903,40.91,73877.99,4.7,0.34609,0.00014,24.24723]
[1776249533887,40.91,73877.99,4.7,0.34609,0.00014,24.24723]
[1776249537346,40.92,73882.7,4.7,0.34676,0.00014,24.2661]
[1776249537353,40.92,73882.7,4.7,0.34676,0.00014,24.2661]
[1776249538930,40.92,73882.89,4.7,0.34679,0.00014,24.26697]
[1776249538973,40.92,73882.89,4.7,0.34679,0.00014,24.26697]
[1776249539012,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249539407,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249539411,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249539532,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249539609,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249539841,40.92,73882.45,4.7,0.34673,0.00014,24.26539]
[1776249540514,40.92,73878.45,4.7,0.34619,0.00014,24.24989]
[1776249541652,40.92,73877.32,4.7,0.34604,0.00014,24.24556]
[1776249541869,40.92,73877.32,4.7,0.34604,0.00014,24.24556]
[1776249541904,40.92,73877.32,4.7,0.34604,0.00014,24.24556]
[1776249541926,40.92,73877.32,4.7,0.34604,0.00014,24.24556]
[1776249542408,40.92,73880.19,4.7,0.34643,0.00014,24.25672]
[1776249542999,40.92,73880.19,4.7,0.34643,0.00014,24.25672]
[1776249543012,40.92,73888.98,4.7,0.34764,0.00014,24.29087]
[1776249543977,40.92,73888.98,4.7,0.34764,0.00014,24.29087]
[1776249545825,40.92,73890.73,4.7,0.34789,0.00014,24.29784]
[1776249550886,40.93,73893.4,4.7,0.34827,0.00014,24.3087]
[1776249554303,40.93,73888.29,4.7,0.34758,0.00014,24.28927]
[1776249555212,40.93,73888.12,4.7,0.34757,0.00014,24.28873]
[1776249557308,40.93,73889.06,4.7,0.3477,0.00014,24.29258]
[1776249560188,40.94,73887.27,4.7,0.34747,0.00014,24.28598]
[1776249561167,40.94,73887.27,4.7,0.34747,0.00014,24.28598]
[1776249561967,40.94,73887.47,4.7,0.3475,0.00014,24.28695]
[1776249566917,40.94,73885.09,4.7,0.34719,0.00014,24.27812]
[1776249569410,40.94,73886.25,4.7,0.34736,0.00014,24.28279]
[1776249571557,40.95,73886.25,4.7,0.34737,0.00014,24.28297]
[1776249572279,40.95,73883.47,4.7,0.34697,0.00014,24.26898]
[1776249578082,40.95,73875.26,4.7,0.34585,0.00014,24.23713]
[1776249580108,40.95,73875.26,4.7,0.34585,0.00014,24.23713]
[1776249584266,40.95,73877.36,4.7,0.34614,0.00014,24.24531]
[1776249589294,40.95,73877.17,4.7,0.34611,0.00014,24.24452]
[1776249589707,40.95,73877.17,4.7,0.34611,0.00014,24.24452]
[1776249590342,40.95,73877.13,4.7,0.3461,0.00014,24.24436]
[1776249592429,40.95,73875.35,4.7,0.34586,0.00014,24.23753]
[1776249592565,40.95,73875.35,4.7,0.34586,0.00014,24.23753]
[1776249600486,40.95,73872.77,4.7,0.34551,0.00014,24.22749]
[1776249610306,40.95,73873.41,4.7,0.3456,0.00014,24.23008]
[1776249615340,40.95,73874.97,4.7,0.34582,0.00014,24.23621]
[1776249616428,40.95,73874.97,4.7,0.34582,0.00014,24.23621]
[1776249618876,40.95,73876.85,4.7,0.34608,0.00014,24.24354]
[1776249619127,40.95,73877.87,4.7,0.34623,0.00014,24.24776]
[1776249625411,40.96,73881.84,4.7,0.34681,0.00014,24.26412]
[1776249629404,40.97,73881.9,4.7,0.34683,0.00014,24.26473]
[1776249631472,40.97,73883.7,4.7,0.34708,0.00014,24.27196]
[1776249631578,40.97,73883.7,4.7,0.34708,0.00014,24.27196]
[1776249631585,40.97,73883.7,4.7,0.34708,0.00014,24.27196]
[1776249631987,40.97,73883.7,4.7,0.34708,0.00014,24.27196]
[1776249632198,40.97,73883.7,4.7,0.34708,0.00014,24.27196]
[1776249634054,40.97,73890.64,4.7,0.34803,0.00014,24.29559]
[1776249635028,40.97,73893.59,4.7,0.34844,0.00014,24.30704]
[1776249640516,40.98,73899.26,4.7,0.34924,0.00014,24.32934]
[1776249641410,40.98,73899.26,4.7,0.34924,0.00014,24.32934]
[1776249646558,40.98,73899.65,4.7,0.34931,0.00014,24.33125]
[1776249651592,40.99,73901.01,4.7,0.34951,0.00014,24.33678]
[1776249656628,40.99,73901.06,4.7,0.34953,0.00014,24.33729]
[1776249661864,40.99,73900.46,4.7,0.34945,0.00014,24.33526]
[1776249669526,41.0,73900.43,4.7,0.34946,0.00014,24.33553]
[1776249669561,41.0,73900.43,4.7,0.34946,0.00014,24.33553]
[1776249669827,41.0,73900.43,4.7,0.34946,0.00014,24.33553]
[1776249670082,41.0,73900.43,4.7,0.34946,0.00014,24.33553]
[1776249670191,41.0,73900.43,4.7,0.34946,0.00014,24.33553]
[1776249670231,41.0,73907.81,4.7,0.35049,0.00014,24.36386]
[1776249671480,41.0,73913.0,4.7,0.3512,0.00014,24.38359]
[1776249671526,41.0,73913.0,4.7,0.3512,0.00014,24.38359]
[1776249671553,41.0,73913.0,4.7,0.3512,0.00014,24.38359]
[1776249671733,41.0,73922.33,4.7,0.35249,0.00014,24.41882]
[1776249674509,41.0,73921.0,4.7,0.3523,0.00014,24.41382]
[1776249675111,41.0,73921.0,4.7,0.3523,0.00014,24.41382]
[1776249675124,41.0,73921.0,4.7,0.3523,0.00014,24.41382]
[1776249675538,41.0,73920.21,4.7,0.3522,0.00014,24.41085]
[1776249675859,41.0,73920.21,4.7,0.3522,0.00014,24.41085]
[1776249681803,41.0,73912.1,4.7,0.35109,0.00014,24.38044]
[1776249686837,41.0,73910.08,4.7,0.35082,0.00014,24.37295]
[1776249688479,41.0,73910.34,4.7,0.35085,0.00014,24.37398]
[1776249693886,41.01,73907.29,4.7,0.35043,0.00014,24.35929]
[1776249698922,41.01,73907.25,4.7,0.35043,0.00014,24.3594]
[1776249704964,41.01,73907.47,4.7,0.35048,0.00014,24.36055]
[1776249709999,41.02,73908.29,4.7,0.3506,0.00014,24.36393]
[1776249715035,41.02,73907.59,4.7,0.35051,0.00014,24.36154]
[1776249720070,41.02,73905.93,4.7,0.3503,0.00014,24.35551]
[1776249725105,41.02,73905.57,4.7,0.35026,0.00014,24.35445]
[1776249730140,41.03,73905.24,4.7,0.35023,0.00014,24.3535]
[1776249735175,41.03,73905.34,4.7,0.35025,0.00014,24.35418]
[1776249742224,41.03,73905.8,4.7,0.35033,0.00014,24.35637]
[1776249742990,41.03,73905.8,4.7,0.35033,0.00014,24.35637]
[1776249746016,41.04,73907.15,4.7,0.35052,0.00014,24.36167]
[1776249751410,41.04,73907.95,4.7,0.35064,0.00014,24.36498]
[1776249752581,41.04,73901.97,4.7,0.34981,0.00014,24.33894]
[1776249756291,41.04,73897.74,4.7,0.34924,0.00014,24.32304]
[1776249760262,41.05,73905.93,4.7,0.35037,0.00014,24.35453]
[1776249761797,41.05,73907.8,4.7,0.35063,0.00014,24.36174]
[1776249767510,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249767788,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249767853,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249768056,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249768190,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249768320,41.05,73913.48,4.7,0.35142,0.00014,24.38345]
[1776249768496,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249768561,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249768586,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249768663,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249769009,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249769161,41.05,73915.68,4.7,0.35173,0.00014,24.39182]
[1776249769222,41.05,73932.39,4.7,0.35403,0.00014,24.45446]
[1776249769458,41.05,73932.39,4.7,0.35403,0.00014,24.45446]
[1776249770202,41.05,73932.39,4.7,0.35403,0.00014,24.45446]
[1776249770298,41.05,73940.91,4.7,0.3552,0.00014,24.48606]
[1776249771208,41.05,73940.91,4.7,0.3552,0.00014,24.48606]
[1776249771296,41.05,73930.81,4.7,0.35381,0.00014,24.44851]
[1776249772698,41.05,73924.71,4.7,0.35297,0.00014,24.42572]
[1776249775310,41.05,73924.77,4.7,0.35298,0.00014,24.42592]
[1776249775679,41.05,73931.01,4.7,0.35384,0.00014,24.44924]
[1776249776351,41.05,73931.01,4.7,0.35384,0.00014,24.44924]
[1776249781505,41.05,73947.63,4.7,0.35612,0.00014,24.51057]
[1776249783614,41.05,73950.1,4.7,0.35646,0.00014,24.51959]
[1776249785613,41.04,73955.56,4.7,0.35721,0.00014,24.53947]
[1776249785633,41.04,73955.56,4.7,0.35721,0.00014,24.53947]
[1776249785712,41.04,73956.42,4.7,0.35732,0.00014,24.54246]
[1776249786463,41.04,73956.42,4.7,0.35732,0.00014,24.54246]
[1776249787120,41.04,73956.42,4.7,0.35732,0.00014,24.54246]
[1776249787287,41.04,73956.42,4.7,0.35732,0.00014,24.54246]
[1776249787506,41.04,73956.6,4.7,0.35734,0.00014,24.54312]
[1776249787510,41.04,73956.6,4.7,0.35734,0.00014,24.54312]
[1776249788335,41.04,73956.6,4.7,0.35734,0.00014,24.54312]
[1776249788553,41.04,73952.14,4.7,0.35673,0.00014,24.52679]
[1776249789561,41.04,73944.75,4.7,0.3557,0.00014,24.49952]
[1776249790984,41.04,73944.75,4.7,0.3557,0.00014,24.49952]
[1776249791028,41.04,73943.32,4.7,0.3555,0.00014,24.49411]
[1776249791686,41.04,73943.32,4.7,0.3555,0.00014,24.49411]
[1776249791743,41.04,73945.12,4.7,0.35575,0.00014,24.50072]
[1776249793256,41.04,73945.12,4.7,0.35575,0.00014,24.50072]
[1776249798624,41.04,73941.76,4.7,0.35527,0.00014,24.48793]
[1776249799528,41.04,73941.76,4.7,0.35527,0.00014,24.48793]
[1776249799551,41.04,73941.76,4.7,0.35527,0.00014,24.48793]
[1776249801645,41.03,73949.98,4.7,0.3564,0.00014,24.51807]
[1776249806679,41.03,73951.67,4.7,0.35662,0.00014,24.52392]
[1776249811714,41.03,73951.27,4.7,0.35653,0.00014,24.51871]
[1776249816995,41.02,73950.4,4.7,0.3564,0.00014,24.51524]
[1776249817095,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817518,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817762,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817796,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817835,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817854,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249817982,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249818043,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249818061,41.02,73951.37,4.7,0.35653,0.00014,24.51874]
[1776249820043,41.02,73960.07,4.7,0.35773,0.00014,24.5505]
[1776249826209,41.02,73963.56,4.7,0.3582,0.00014,24.56305]
[1776249829586,41.02,73964.44,4.7,0.35831,0.00014,24.56598]
[1776249829666,41.02,73964.44,4.7,0.35831,0.00014,24.56598]
[1776249829690,41.02,73964.44,4.7,0.35831,0.00014,24.56598]
[1776249834881,41.02,73960.35,4.7,0.35775,0.00014,24.55118]
[1776249836805,41.02,73959.68,4.7,0.35766,0.00014,24.54877]
[1776249839194,41.02,73959.32,4.7,0.35761,0.00014,24.54754]
[1776249842306,41.02,73958.26,4.7,0.35747,0.00014,24.54381]
[1776249842898,41.02,73959.96,4.7,0.35771,0.00014,24.55007]
[1776249847972,41.02,73962.86,4.7,0.35812,0.00014,24.56085]
[1776249849995,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850076,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850113,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850282,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850302,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850317,41.02,73962.63,4.7,0.35809,0.00014,24.56004]
[1776249850626,41.02,73962.77,4.7,0.35811,0.00014,24.56059]
[1776249851161,41.02,73962.77,4.7,0.35811,0.00014,24.56059]
[1776249851249,41.02,73962.77,4.7,0.35811,0.00014,24.56059]
[1776249851298,41.02,73994.78,4.7,0.36255,0.00014,24.67568]
[1776249852441,41.02,73994.78,4.7,0.36255,0.00014,24.67568]
[1776249852151,41.02,73999.82,4.7,0.36325,0.00014,24.69348]
[1776249853028,41.02,73999.82,4.7,0.36325,0.00014,24.69348]
[1776249854794,41.02,73990.47,4.7,0.36194,0.00014,24.6602]
[1776249855638,41.02,73990.47,4.7,0.36194,0.00014,24.66016]
[1776249857516,41.02,73990.28,4.7,0.36191,0.00014,24.65941]
[1776249858302,41.02,73990.28,4.7,0.36191,0.00014,24.65941]
[1776249858315,41.02,73990.28,4.7,0.36191,0.00014,24.65941]
[1776249858392,41.02,73990.28,4.7,0.36191,0.00014,24.65941]
[1776249859880,41.02,73986.6,4.7,0.3614,0.00014,24.6462]
[1776249859894,41.02,73986.6,4.7,0.3614,0.00014,24.6462]
[1776249860063,41.02,73986.6,4.7,0.3614,0.00014,24.6462]
[1776249860491,41.02,73989.49,4.7,0.3618,0.00014,24.65649]
[1776249860719,41.02,73989.49,4.7,0.3618,0.00014,24.65649]
[1776249861070,41.02,74003.74,4.7,0.36378,0.00014,24.70695]
[1776249863779,41.02,74006.14,4.7,0.36411,0.00014,24.71525]
[1776249865498,41.02,74007.81,4.7,0.36433,0.00014,24.72097]
[1776249867407,41.01,74007.92,4.7,0.36434,0.00014,24.72128]
[1776249873157,41.01,74010.71,4.7,0.36469,0.00014,24.72716]
[1776249877000,41.01,74010.47,4.7,0.36465,0.00014,24.72608]
[1776249877020,41.01,74010.47,4.7,0.36465,0.00014,24.72608]
[1776249877084,41.01,74010.47,4.7,0.36465,0.00014,24.72608]
[1776249877420,41.0,74021.39,4.7,0.36617,0.00014,24.7641]
[1776249878192,41.0,74035.33,4.7,0.36811,0.00014,24.81213]
[1776249878670,41.0,74035.33,4.7,0.36811,0.00014,24.81213]
[1776249880420,41.0,74040.57,4.7,0.36883,0.00014,24.82995]
[1776249882266,41.0,74045.54,4.7,0.36951,0.00014,24.84661]
[1776249885261,40.99,74050.35,4.7,0.37017,0.00014,24.86249]
[1776249885570,40.99,74055.33,4.7,0.37086,0.00014,24.87917]
[1776249885906,40.99,74055.33,4.7,0.37086,0.00014,24.87917]
[1776249886152,40.99,74055.33,5.3,0.37086,0.00014,24.87917]
[1776249886157,40.99,74055.33,5.4,0.37086,0.00014,24.87917]
[1776249886873,40.99,74060.99,6.7,0.37164,0.00014,24.89806]
[1776249886876,40.99,74060.99,6.7,0.37164,0.00014,24.89806]
[1776249886882,40.99,74060.99,6.7,0.37164,0.00014,24.89806]
[1776249887036,40.99,74060.99,6.7,0.37164,0.00014,24.89806]
[1776249887257,40.99,74070.16,6.7,0.37292,0.00014,24.92859]
[1776249887906,40.99,74070.16,6.7,0.37292,0.00014,24.92859]
[1776249890445,40.99,74073.05,6.7,0.37333,0.00014,24.93824]
[1776249898907,40.99,74074.08,6.7,0.37348,0.00014,24.9418]
[1776249900227,40.99,74074.78,6.7,0.37358,0.00014,24.94413]
[1776249900232,40.99,74074.78,6.7,0.37358,0.00014,24.94413]
[1776249902351,40.99,74082.96,6.7,0.37473,0.00014,24.97117]
[1776249908404,40.99,74081.91,6.7,0.37458,0.00014,24.96766]
[1776249913440,40.99,74082.03,6.7,0.37459,0.00014,24.96805]
[1776249915885,40.99,74081.43,6.7,0.37451,0.00014,24.96607]
[1776249921366,40.99,74088.78,6.7,0.37554,0.00014,24.99016]
[1776249922822,40.99,74088.82,6.7,0.37554,0.00014,24.99026]
[1776249923477,40.99,74088.82,6.7,0.37554,0.00014,24.99026]
[1776249923478,40.99,74088.82,6.7,0.37554,0.00014,24.99026]
[1776249923511,40.99,74089.65,6.7,0.37566,0.00014,24.99296]
[1776249923857,40.99,74089.65,6.7,0.37566,0.00014,24.99296]
[1776249925348,40.99,74090.86,6.7,0.37583,0.00014,24.997]
[1776249925666,40.99,74094.02,6.7,0.37628,0.00014,25.00739]
[1776249925924,40.99,74094.02,6.7,0.37628,0.00014,25.00739]
[1776249926065,40.99,74094.02,6.7,0.37628,0.00014,25.00739]
[1776249926195,40.99,74094.02,6.7,0.37628,0.00014,25.00739]
[1776249927051,40.99,74099.48,6.7,0.37705,0.00014,25.0252]
[1776249927053,40.99,74099.48,6.7,0.37705,0.00014,25.0252]
[1776249927553,40.99,74101.32,6.7,0.37731,0.00014,25.03121]
[1776249927980,40.99,74101.32,6.7,0.37731,0.00014,25.03121]
[1776249929362,40.99,74101.32,6.7,0.37732,0.00014,25.03127]
[1776249930496,40.99,74101.96,6.7,0.37741,0.00014,25.03339]
[1776249930739,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930772,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930784,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930860,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930955,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930961,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249930971,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249931062,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249931298,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249931540,40.99,74102.37,6.7,0.37747,0.00014,25.03477]
[1776249931399,40.99,74112.83,6.7,0.37893,0.00014,25.06509]
[1776249931689,40.99,74112.83,6.7,0.37893,0.00014,25.06509]
[1776249931750,40.99,74112.83,6.7,0.37893,0.00014,25.06509]
[1776249931757,40.99,74112.83,6.7,0.37893,0.00014,25.06509]
[1776249932264,40.99,74112.83,6.7,0.37893,0.00014,25.06509]
[1776249932366,40.99,74128.99,6.7,0.38121,0.00014,25.11642]
[1776249933231,40.99,74128.99,6.7,0.38121,0.00014,25.11642]
[1776249933333,40.99,74141.16,6.7,0.38292,0.00014,25.15451]
[1776249934915,40.99,74140.25,6.7,0.38279,0.00014,25.15166]
[1776249935018,40.99,74140.25,6.7,0.38279,0.00014,25.15166]
[1776249935344,40.99,74140.25,6.7,0.38279,0.00014,25.15166]
[1776249935386,40.99,74142.16,6.7,0.38306,0.00014,25.15758]
[1776249936345,40.99,74149.32,6.7,0.38407,0.00014,25.17976]
[1776249936603,40.99,74156.43,6.7,0.38508,0.00014,25.20163]
[1776249938259,40.99,74156.43,6.7,0.38508,0.00014,25.20163]
[1776249938274,40.99,74156.43,6.7,0.38508,0.00014,25.20163]
[1776249938729,40.99,74159.04,6.7,0.38545,0.00014,25.20959]
[1776249939063,40.99,74159.04,6.7,0.38545,0.00014,25.20959]
[1776249940687,40.99,74165.96,6.7,0.38643,0.00014,25.23064]
[1776249941001,40.99,74165.96,6.7,0.38643,0.00014,25.23064]
[1776249941007,40.99,74165.96,6.7,0.38643,0.00014,25.23064]
[1776249943175,40.99,74170.2,6.7,0.38701,0.00014,25.24311]
[1776249944316,40.97,74171.27,6.7,0.38712,0.00014,25.24557]
[1776249944335,40.97,74171.27,6.7,0.38712,0.00014,25.24557]
[1776249944436,40.96,74176.77,6.7,0.38788,0.00014,25.26173]
[1776249945525,40.98,74183.49,6.7,0.38887,0.00014,25.2827]
[1776249946078,40.98,74183.49,6.7,0.38887,0.00014,25.2827]
[1776249946252,40.98,74183.49,6.7,0.38887,0.00014,25.2827]
[1776249947205,40.98,74189.53,6.7,0.38974,0.00014,25.30072]
[1776249948208,40.98,74192.14,6.7,0.39011,0.00014,25.3085]
[1776249948212,40.98,74192.14,6.7,0.39011,0.00014,25.3085]
[1776249948225,40.98,74192.14,6.7,0.39011,0.00014,25.3085]
[1776249948262,40.98,74192.14,6.7,0.39011,0.00014,25.3085]
[1776249948278,40.98,74192.14,6.7,0.39011,0.00014,25.3085]
[1776249948490,40.98,74195.39,6.7,0.39057,0.00014,25.31814]
[1776249948780,40.98,74195.39,6.7,0.39057,0.00014,25.31814]
[1776249951228,40.98,74188.53,6.7,0.3896,0.00014,25.29784]
[1776249951576,40.98,74188.53,6.7,0.3896,0.00014,25.29784]
[1776249951739,40.98,74184.07,6.7,0.38896,0.00014,25.28447]
[1776249953005,40.98,74178.91,6.7,0.38823,0.00014,25.26905]
[1776249953054,40.98,74178.91,6.7,0.38823,0.00014,25.26905]
[1776249953551,40.98,74178.91,6.7,0.38823,0.00014,25.26905]
[1776249953124,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249953783,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249953840,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249953862,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249954011,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249954033,40.98,74168.68,6.7,0.38677,0.00014,25.23813]
[1776249954073,40.98,74171.58,6.7,0.38718,0.00014,25.24691]
[1776249955518,40.98,74171.58,6.7,0.38718,0.00014,25.24691]
[1776249954754,40.98,74185.86,6.7,0.38921,0.00014,25.2897]
[1776249955629,40.98,74185.86,6.7,0.38921,0.00014,25.2897]
[1776249956008,40.98,74185.86,6.7,0.38921,0.00014,25.2897]
[1776249956192,40.98,74193.65,6.7,0.39032,0.00014,25.31293]
[1776249959483,40.98,74192.16,6.7,0.39012,0.00014,25.30865]
[1776249960439,40.98,74191.95,6.7,0.39009,0.00014,25.30809]
[1776249960455,40.98,74191.95,6.7,0.39009,0.00014,25.30809]
[1776249960751,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249960863,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249961077,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249961166,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249961317,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249961343,40.99,74193.54,6.7,0.39032,0.00014,25.31284]
[1776249962086,40.99,74199.01,6.7,0.3911,0.00014,25.32897]
[1776249962289,40.99,74199.01,6.7,0.3911,0.00014,25.32897]
[1776249962428,40.99,74199.01,6.7,0.3911,0.00014,25.32897]
[1776249962449,40.99,74199.01,6.7,0.3911,0.00014,25.32897]
[1776249962533,40.99,74221.04,6.7,0.39423,0.00014,25.39278]
[1776249963608,40.99,74221.04,6.7,0.39423,0.00014,25.39278]
[1776249962824,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249963710,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249963825,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249963896,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964004,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964051,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964099,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964159,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964221,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964253,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964406,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964418,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964426,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964533,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964562,40.99,74225.55,6.7,0.39488,0.00014,25.40571]
[1776249964554,40.99,74235.04,6.7,0.39623,0.00014,25.43258]
[1776249965016,40.99,74235.04,6.7,0.39623,0.00014,25.43258]
[1776249965503,40.99,74235.04,6.7,0.39623,0.00014,25.43258]
[1776249965523,40.99,74235.04,6.7,0.39623,0.00014,25.43258]
[1776249965570,40.99,74235.04,6.7,0.39623,0.00014,25.43258]
[1776249965575,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249965780,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249965794,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249965801,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249965941,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249965997,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249966158,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249966260,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249966320,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249966437,40.99,74259.01,6.7,0.39965,0.00014,25.49917]
[1776249966502,40.99,74260.12,6.7,0.39981,0.00014,25.50226]
[1776249967579,40.99,74260.12,6.7,0.39981,0.00014,25.50226]
[1776249966857,40.99,74251.52,6.7,0.39858,0.00014,25.47863]
[1776249967611,40.99,74251.52,6.7,0.39858,0.00014,25.47863]
[1776249968504,40.99,74251.52,6.7,0.39858,0.00014,25.47863]
[1776249968866,40.99,74248.11,6.7,0.3981,0.00014,25.46926]
[1776249971244,40.99,74244.71,6.7,0.39762,0.00014,25.45988]
[1776249972225,40.99,74246.09,6.7,0.39782,0.00014,25.46376]
[1776249974958,40.99,74252.84,6.7,0.39878,0.00014,25.48252]
[1776249979857,41.0,74249.12,6.7,0.39826,0.00014,25.47239]
[1776249983365,41.0,74245.58,6.7,0.39776,0.00014,25.46267]
[1776249984388,41.0,74245.53,6.7,0.39776,0.00014,25.4626]
[1776249984564,41.0,74245.53,6.7,0.39776,0.00014,25.4626]
[1776249985827,41.0,74237.4,6.7,0.3966,0.00014,25.43993]
[1776249985915,41.0,74237.4,6.7,0.3966,0.00014,25.43993]
[1776249986312,41.0,74235.52,6.7,0.39634,0.00014,25.43463]
[1776249987376,41.0,74235.52,6.7,0.39634,0.00014,25.43463]
[1776249987578,41.0,74235.52,6.7,0.39634,0.00014,25.43463]
[1776249987624,41.0,74228.86,6.7,0.39539,0.00014,25.41581]
[1776249987718,41.0,74228.86,6.7,0.39539,0.00014,25.41581]
[1776249987727,41.0,74228.86,6.7,0.39539,0.00014,25.41581]
[1776249988709,41.0,74225.89,6.7,0.39496,0.00014,25.40738]
[1776249989067,41.0,74225.89,6.7,0.39496,0.00014,25.40738]
[1776249994861,41.0,74231.12,6.7,0.39569,0.00014,25.41886]
[1776249994946,41.0,74231.12,6.7,0.39569,0.00014,25.41886]
[1776249995013,41.0,74231.12,6.7,0.39569,0.00014,25.41886]
[1776249996738,41.0,74220.21,6.7,0.39414,0.00014,25.3878]
[1776249998129,41.0,74222.47,6.7,0.39446,0.00014,25.39426]
[1776250003548,41.0,74220.17,6.7,0.39413,0.00014,25.3877]
[1776250003579,41.0,74220.17,6.7,0.39413,0.00014,25.3877]
[1776250005122,41.0,74230.4,6.7,0.39559,0.00014,25.41684]
[1776250010560,41.0,74228.25,6.7,0.39528,0.00014,25.41072]
[1776250011064,41.0,74229.16,6.7,0.39541,0.00014,25.41328]
[1776250011139,41.0,74229.16,6.7,0.39541,0.00014,25.41328]
[1776250011166,41.0,74230.94,6.7,0.39566,0.00014,25.41832]
[1776250012246,41.0,74230.94,6.7,0.39566,0.00014,25.41832]
[1776250012347,41.0,74237.84,6.7,0.39665,0.00014,25.43778]
[1776250013979,41.0,74238.19,6.7,0.3967,0.00014,25.43876]
[1776250014187,41.0,74233.58,6.7,0.39604,0.00014,25.4258]
[1776250016213,41.0,74229.7,6.7,0.39549,0.00014,25.41482]
[1776250016281,41.0,74233.34,6.7,0.39601,0.00014,25.42509]
[1776250017220,41.0,74241.28,6.7,0.39714,0.00014,25.44738]
[1776250020712,41.0,74242.47,6.7,0.39732,0.00014,25.45086]
[1776250021250,41.0,74237.61,6.7,0.39662,0.00014,25.43723]
[1776250021809,41.0,74237.61,6.7,0.39662,0.00014,25.43723]
[1776250021943,41.0,74237.61,6.7,0.39662,0.00014,25.43723]
[1776250022060,41.0,74237.61,6.7,0.39662,0.00014,25.43723]
[1776250022121,41.0,74237.61,6.7,0.39662,0.00014,25.43723]
[1776250022604,41.0,74225.62,6.7,0.39491,0.00014,25.40333]
[1776250022780,41.0,74225.62,6.7,0.39491,0.00014,25.40333]
[1776250022865,41.0,74225.62,6.7,0.39491,0.00014,25.40333]
[1776250023626,41.0,74225.62,6.7,0.39491,0.00014,25.40333]
[1776250023639,41.0,74214.55,6.7,0.39334,0.00014,25.37164]
[1776250025570,41.0,74210.35,6.7,0.39274,0.00014,25.35953]
[1776250027601,41.0,74211.39,6.7,0.39289,0.00014,25.36258]
[1776250027798,41.0,74209.35,6.7,0.3926,0.00014,25.3567]
[1776250033335,41.01,74216.67,6.7,0.39365,0.00014,25.3779]
[1776250034131,41.01,74216.67,6.7,0.39365,0.00014,25.3779]
[1776250034156,41.01,74216.67,6.7,0.39365,0.00014,25.3779]
[1776250034187,41.01,74216.67,6.7,0.39365,0.00014,25.3779]
[1776250035083,41.01,74220.74,6.7,0.39423,0.00014,25.38957]
[1776250035349,41.01,74233.04,6.7,0.39598,0.00014,25.42453]
[1776250036501,41.01,74233.04,6.7,0.39598,0.00014,25.42453]
[1776250036530,41.01,74233.04,6.7,0.39598,0.00014,25.42453]
[1776250036628,41.01,74239.18,6.7,0.39686,0.00014,25.44183]
[1776250038370,41.01,74227.56,6.7,0.3952,0.00014,25.40903]
[1776250043649,41.01,74225.22,6.7,0.39487,0.00014,25.40238]
[1776250044483,41.01,74224.99,6.7,0.39483,0.00014,25.40173]
[1776250044540,41.01,74224.99,6.7,0.39483,0.00014,25.40173]
[1776250044589,41.01,74224.99,6.7,0.39483,0.00014,25.40173]
[1776250044618,41.01,74224.99,6.7,0.39483,0.00014,25.40173]
[1776250044655,41.01,74224.99,6.7,0.39483,0.00014,25.40173]
[1776250044697,41.01,74223.17,6.7,0.39458,0.00014,25.39654]
[1776250044744,41.01,74223.17,6.7,0.39458,0.00014,25.39654]
[1776250044829,41.01,74223.17,6.7,0.39458,0.00014,25.39654]
[1776250045474,41.01,74223.17,6.7,0.39458,0.00014,25.39654]
[1776250045477,41.01,74223.17,6.7,0.39458,0.00014,25.39654]
[1776250045578,41.01,74247.58,6.7,0.39805,0.00014,25.46522]
[1776250046096,41.01,74247.58,6.7,0.39805,0.00014,25.46522]
[1776250046461,41.01,74247.58,6.7,0.39805,0.00014,25.46522]
[1776250046579,41.01,74256.23,6.7,0.39928,0.00014,25.48907]
[1776250047302,41.01,74256.23,6.7,0.39928,0.00014,25.48907]
[1776250047753,41.01,74253.43,6.7,0.39889,0.00014,25.48139]
[1776250048558,41.01,74253.43,6.7,0.39889,0.00014,25.48139]
[1776250050528,41.01,74246.63,6.7,0.39792,0.00014,25.46264]
[1776250050724,41.01,74245.44,6.7,0.39775,0.00014,25.45937]
[1776250050814,41.01,74245.44,6.7,0.39775,0.00014,25.45937]
[1776250051461,41.01,74243.24,6.7,0.39742,0.00014,25.44992]
[1776250051781,41.01,74243.24,6.7,0.39742,0.00014,25.44992]
[1776250052313,41.01,74243.24,6.7,0.39742,0.00014,25.44992]
[1776250052774,41.01,74239.04,6.7,0.39682,0.00014,25.43815]
[1776250053336,41.01,74239.04,6.7,0.39682,0.00014,25.43815]
[1776250053395,41.01,74239.04,6.7,0.39682,0.00014,25.43815]
[1776250053905,41.01,74238.19,6.7,0.3967,0.00014,25.43575]
[1776250054482,41.01,74240.47,6.7,0.39703,0.00014,25.44218]
[1776250055157,41.01,74240.47,6.7,0.39703,0.00014,25.44218]
[1776250055746,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250055764,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250055828,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250055867,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250055933,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250055976,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250056148,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250056178,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250056186,41.01,74244.14,6.7,0.39755,0.00014,25.45246]
[1776250056495,41.01,74231.51,6.7,0.39575,0.00014,25.41702]
[1776250056962,41.01,74231.51,6.7,0.39575,0.00014,25.41702]
[1776250057503,41.01,74222.42,6.7,0.39446,0.00014,25.39117]
[1776250060533,41.01,74213.48,6.7,0.39319,0.00014,25.36555]
[1776250061128,41.01,74213.48,6.7,0.39319,0.00014,25.36555]
[1776250063185,41.01,74212.16,6.7,0.393,0.00014,25.36179]
[1776250063210,41.01,74212.16,6.7,0.393,0.00014,25.36179]
[1776250063859,41.01,74208.83,6.7,0.39253,0.00014,25.35218]
[1776250069217,41.01,74207.84,6.7,0.3924,0.00014,25.34947]
[1776250071705,41.01,74204.16,6.7,0.39188,0.00014,25.33884]
[1776250072432,41.01,74202.36,6.7,0.39163,0.00014,25.33363]
[1776250072511,41.01,74202.36,6.7,0.39163,0.00014,25.33363]
[1776250074476,41.02,74195.52,6.7,0.39066,0.00014,25.31369]
[1776250074630,41.02,74184.06,6.7,0.38904,0.00014,25.27986]
[1776250075837,41.02,74182.07,6.7,0.38876,0.00014,25.27392]
[1776250077315,41.02,74180.94,6.7,0.3886,0.00014,25.27055]
[1776250077332,41.02,74180.94,6.7,0.3886,0.00014,25.27055]
[1776250077390,41.02,74180.94,6.7,0.3886,0.00014,25.27055]
[1776250077475,41.02,74180.94,6.7,0.3886,0.00014,25.27055]
[1776250077652,41.02,74180.8,6.7,0.38858,0.00014,25.27013]
[1776250077925,41.02,74180.8,6.7,0.38858,0.00014,25.27013]
[1776250078659,41.02,74180.51,6.7,0.38853,0.00014,25.26926]
[1776250079171,41.02,74180.51,6.7,0.38853,0.00014,25.26926]
[1776250079403,41.02,74180.51,6.7,0.38853,0.00014,25.26926]
[1776250079447,41.02,74180.51,6.7,0.38853,0.00014,25.26926]
[1776250079666,41.02,74179.58,6.7,0.3884,0.00014,25.26648]
[1776250080443,41.02,74179.58,6.7,0.3884,0.00014,25.26648]
[1776250080672,41.02,74180.04,6.7,0.38847,0.00014,25.26793]
[1776250084198,41.02,74180.52,6.7,0.38854,0.00014,25.26935]
[1776250084299,41.02,74180.52,6.7,0.38854,0.00014,25.26935]
[1776250089736,41.03,74180.25,6.7,0.38852,0.00014,25.26892]
[1776250089951,41.03,74180.25,6.7,0.38852,0.00014,25.26892]
[1776250090517,41.03,74180.25,6.7,0.38852,0.00014,25.26892]
[1776250090552,41.03,74180.25,6.7,0.38852,0.00014,25.26892]
[1776250090743,41.03,74177.87,6.7,0.38819,0.00014,25.26184]
[1776250094896,41.03,74175.89,6.7,0.38791,0.00014,25.25591]
[1776250095124,41.03,74175.89,6.7,0.38791,0.00014,25.25591]
[1776250095397,41.03,74175.89,6.7,0.38791,0.00014,25.25591]
[1776250095598,41.03,74175.89,6.7,0.38791,0.00014,25.25591]
[1776250100814,41.03,74170.39,6.7,0.38713,0.00014,25.23943]
[1776250105849,41.03,74170.21,6.7,0.38711,0.00014,25.23897]
[1776250109863,41.03,74169.86,6.7,0.38706,0.00014,25.23796]
[1776250110438,41.03,74169.86,6.7,0.38706,0.00014,25.23796]
[1776250115922,41.03,74167.44,6.7,0.38671,0.00014,25.22748]
[1776250118607,41.03,74167.48,6.7,0.38672,0.00014,25.22763]
[1776250118880,41.03,74167.51,6.7,0.38673,0.00014,25.22778]
[1776250122345,41.03,74156.69,6.7,0.3852,0.00014,25.19494]
[1776250122352,41.03,74156.69,6.7,0.3852,0.00014,25.19494]
[1776250122373,41.03,74156.69,6.7,0.3852,0.00014,25.19494]
[1776250122569,41.03,74156.69,6.7,0.3852,0.00014,25.19494]
[1776250128008,41.04,74154.14,6.7,0.38486,0.00014,25.18747]
[1776250133043,41.04,74151.62,6.7,0.38451,0.00014,25.17997]
[1776250134472,41.04,74151.62,6.7,0.38451,0.00014,25.17997]
[1776250140092,41.05,74153.97,6.7,0.38486,0.00014,25.18754]
[1776250145128,41.05,74148.06,6.7,0.38404,0.00014,25.16961]
[1776250150164,41.06,74146.82,6.7,0.38388,0.00014,25.16606]
[1776250155198,41.06,74147.68,6.7,0.38402,0.00014,25.16898]
[1776250160234,41.07,74147.65,6.7,0.38403,0.00014,25.16914]
[1776250163834,41.07,74148.67,6.7,0.38417,0.00014,25.17238]
[1776250163950,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250163958,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164131,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164136,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164162,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164204,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164206,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164317,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164366,41.07,74148.22,6.7,0.38411,0.00014,25.17104]
[1776250164450,41.07,74132.23,6.7,0.38186,0.00014,25.12144]
[1776250164921,41.07,74132.23,6.7,0.38186,0.00014,25.12144]
[1776250165135,41.07,74132.23,6.7,0.38186,0.00014,25.12144]
[1776250165159,41.07,74132.23,6.7,0.38186,0.00014,25.12144]
[1776250165518,41.07,74132.23,6.7,0.38186,0.00014,25.12144]
[1776250165545,41.07,74107.56,6.7,0.37839,0.00014,25.04324]
[1776250165847,41.07,74107.56,6.7,0.37839,0.00014,25.04324]
[1776250166070,41.07,74107.56,6.7,0.37839,0.00014,25.04324]
[1776250167640,41.07,74107.58,6.7,0.37839,0.00014,25.04337]
[1776250168160,41.07,74107.58,6.7,0.37839,0.00014,25.04337]
[1776250170677,41.07,74106.07,6.7,0.37818,0.00014,25.03857]
[1776250171802,41.07,74106.49,6.7,0.37824,0.00014,25.04]
[1776250177126,41.08,74105.68,6.7,0.37813,0.00014,25.03428]
[1776250178228,41.08,74105.64,6.7,0.37812,0.00014,25.03419]
[1776250179704,41.08,74105.75,6.7,0.37814,0.00014,25.03459]
[1776250179748,41.08,74105.75,6.7,0.37814,0.00014,25.03459]
[1776250185425,41.08,74110.0,6.7,0.37875,0.00014,25.04855]
[1776250190460,41.09,74107.02,6.7,0.37834,0.00014,25.0392]
[1776250195495,41.09,74110.7,6.7,0.37887,0.00014,25.05118]
[1776250200531,41.09,74115.02,6.7,0.37949,0.00014,25.06509]
[1776250205385,41.09,74120.35,6.7,0.38024,0.00014,25.08209]
[1776250205403,41.09,74120.35,6.7,0.38024,0.00014,25.08209]
[1776250205535,41.09,74120.35,6.7,0.38024,0.00014,25.08209]
[1776250206133,41.09,74124.64,6.7,0.38084,0.00014,25.09565]
[1776250208587,41.09,74137.61,6.7,0.38267,0.00014,25.13624]
[1776250213622,41.09,74137.34,6.7,0.38263,0.00014,25.13532]
[1776250215266,41.09,74137.4,6.7,0.38264,0.00014,25.1355]
[1776250224700,41.09,74136.33,6.7,0.38248,0.00014,25.13204]
[1776250229735,41.09,74131.4,6.7,0.38178,0.00014,25.1166]
[1776250231211,41.09,74128.89,6.7,0.38143,0.00014,25.10874]
[1776250233269,41.09,74126.35,6.7,0.38106,0.00014,25.09744]
[1776250235410,41.09,74123.12,6.7,0.3806,0.00014,25.08729]
[1776250239706,41.09,74121.95,6.7,0.38044,0.00014,25.08366]
[1776250240222,41.09,74118.83,6.7,0.38,0.00014,25.07381]
[1776250240814,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250240951,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250240984,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250240998,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250241057,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250241098,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250241399,41.09,74103.58,6.7,0.37786,0.00014,25.02516]
[1776250241822,41.09,74095.45,6.7,0.37672,0.00014,24.99897]
[1776250242044,41.09,74095.45,6.7,0.37672,0.00014,24.99897]
[1776250247863,41.1,74097.6,6.7,0.37704,0.00014,25.00633]
[1776250252898,41.1,74097.49,6.7,0.37704,0.00014,25.0063]
[1776250257932,41.11,74097.18,6.7,0.37702,0.00014,25.00563]
[1776250262969,41.11,74097.01,6.7,0.37701,0.00014,25.0054]
[1776250264152,41.11,74097.01,6.7,0.37701,0.00014,25.0054]
[1776250264671,41.11,74097.01,6.7,0.37701,0.00014,25.0054]
[1776250264674,41.11,74097.01,6.7,0.37701,0.00014,25.0054]
[1776250264704,41.11,74097.01,6.7,0.37701,0.00014,25.0054]
[1776250264769,41.11,74094.43,6.7,0.37665,0.00014,24.99709]
[1776250264942,41.11,74094.43,6.7,0.37665,0.00014,24.99709]
[1776250265095,41.11,74081.85,6.7,0.37488,0.00014,24.95609]
[1776250270275,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250270342,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250270499,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250270692,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250270816,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250270860,41.11,74077.24,6.7,0.37424,0.00014,24.94096]
[1776250271287,41.11,74077.34,6.7,0.37425,0.00014,24.94129]
[1776250271719,41.11,74077.34,6.7,0.37425,0.00014,24.94129]
[1776250271865,41.11,74077.34,6.7,0.37425,0.00014,24.94129]
[1776250271942,41.11,74065.08,6.7,0.37253,0.00014,24.90063]
[1776250272203,41.11,74065.08,6.7,0.37253,0.00014,24.90063]
[1776250272290,41.11,74065.08,6.7,0.37253,0.00014,24.90063]
[1776250272632,41.11,74065.08,6.7,0.37253,0.00014,24.90063]
[1776250272695,41.11,74065.08,6.7,0.37253,0.00014,24.90063]
[1776250272733,41.11,74064.78,6.7,0.37249,0.00014,24.89955]
[1776250274026,41.11,74070.75,6.7,0.37332,0.00014,24.91938]
[1776250274252,41.11,74070.75,6.7,0.37332,0.00014,24.91938]
[1776250274310,41.11,74068.92,6.7,0.37306,0.00014,24.91322]
[1776250276610,41.11,74066.11,6.7,0.37267,0.00014,24.90393]
[1776250276612,41.11,74067.64,6.7,0.37289,0.00014,24.90904]
[1776250279398,41.11,74067.96,6.7,0.37293,0.00014,24.91002]
[1776250285128,41.1,74070.42,6.7,0.37324,0.00014,24.91758]
[1776250290162,41.09,74068.93,6.7,0.37301,0.00014,24.91218]
[1776250295198,41.09,74068.88,6.7,0.37297,0.00014,24.90822]
[1776250300236,41.08,74069.23,6.7,0.373,0.00014,24.90894]
[1776250301664,41.08,74069.23,6.7,0.373,0.00014,24.90894]
[1776250302024,41.08,74069.39,6.7,0.37301,0.00014,24.9093]
[1776250307664,41.08,74062.33,6.7,0.37201,0.00014,24.88546]
[1776250307924,41.08,74062.33,6.7,0.37201,0.00014,24.88546]
[1776250308080,41.07,74059.08,6.7,0.37155,0.00014,24.87444]
[1776250308130,41.07,74059.08,6.7,0.37155,0.00014,24.87444]
[1776250308132,41.07,74059.08,6.7,0.37155,0.00014,24.87444]
[1776250308415,41.07,74059.08,6.7,0.37155,0.00014,24.87444]
[1776250308514,41.07,74047.74,6.7,0.36996,0.00014,24.83623]
[1776250309209,41.07,74047.74,6.7,0.36996,0.00014,24.83623]
[1776250309429,41.07,74047.74,6.7,0.36996,0.00014,24.83623]
[1776250309844,41.07,74047.74,6.7,0.36996,0.00014,24.83623]
[1776250309945,41.07,74032.64,6.7,0.36785,0.00014,24.78469]
[1776250315347,41.07,74033.93,6.7,0.36803,0.00014,24.78906]
[1776250318262,41.07,74034.19,6.7,0.36806,0.00014,24.78992]
[1776250323403,41.07,74033.35,6.7,0.36794,0.00014,24.78695]
[1776250328439,41.07,74041.36,6.7,0.36906,0.00014,24.81426]
[1776250333474,41.07,74048.54,6.7,0.37005,0.00014,24.83848]
[1776250336494,41.07,74058.99,6.7,0.37151,0.00014,24.87355]
[1776250338459,41.06,74060.69,6.7,0.37174,0.00014,24.87919]
[1776250338499,41.06,74060.69,6.7,0.37174,0.00014,24.87919]
[1776250338534,41.06,74060.69,6.7,0.37174,0.00014,24.87919]
[1776250338688,41.06,74060.69,6.7,0.37174,0.00014,24.87919]
[1776250339058,41.06,74061.59,6.7,0.37186,0.00014,24.88207]
[1776250342128,41.06,74052.62,6.7,0.3706,0.00014,24.85179]
[1776250342536,41.06,74054.77,6.7,0.3709,0.00014,24.85899]
[1776250344136,41.06,74055.59,6.7,0.37101,0.00014,24.86173]
[1776250344144,41.06,74055.59,6.7,0.37101,0.00014,24.86173]
[1776250344389,41.06,74055.59,6.7,0.37101,0.00014,24.86173]
[1776250344551,41.06,74052.32,6.7,0.37056,0.00014,24.85068]
[1776250349587,41.05,74053.63,6.7,0.37072,0.00014,24.85474]
[1776250353186,41.05,74052.97,6.7,0.3706,0.00014,24.84897]
[1776250356016,41.05,74052.3,6.7,0.37051,0.00014,24.84659]
[1776250357960,41.05,74051.93,6.7,0.37045,0.00014,24.84523]
[1776250358458,41.05,74051.66,6.7,0.37041,0.00014,24.84426]
[1776250359224,41.05,74046.27,6.7,0.36965,0.00014,24.82595]
[1776250359656,41.05,74039.02,6.7,0.36864,0.00014,24.80121]
[1776250361899,41.05,74037.77,6.7,0.36846,0.00014,24.79691]
[1776250367713,41.04,74033.55,6.7,0.36787,0.00014,24.78232]
[1776250371281,41.04,74033.35,6.7,0.36784,0.00014,24.78159]
[1776250376777,41.04,74040.49,6.7,0.36883,0.00014,24.80592]
[1776250380057,41.04,74040.31,6.7,0.3688,0.00014,24.80525]
[1776250382520,41.04,74040.78,6.7,0.36886,0.00014,24.80678]
[1776250382524,41.04,74040.78,6.7,0.36886,0.00014,24.80678]
[1776250387860,41.04,74051.04,6.7,0.37029,0.00014,24.84139]
[1776250391486,41.04,74052.31,6.7,0.37046,0.00014,24.84554]
[1776250394778,41.03,74059.87,6.7,0.37151,0.00014,24.87083]
[1776250394862,41.03,74059.87,6.7,0.37151,0.00014,24.87083]
[1776250396494,41.03,74065.93,6.7,0.37235,0.00014,24.89098]
[1776250398929,41.03,74055.5,6.7,0.37088,0.00014,24.85577]
[1776250399154,41.03,74055.5,6.7,0.37088,0.00014,24.85577]
[1776250401132,41.03,74056.52,6.7,0.37102,0.00014,24.85908]
[1776250401438,41.03,74056.52,6.7,0.37102,0.00014,24.85908]
[1776250401787,41.03,74056.52,6.7,0.37102,0.00014,24.85908]
[1776250402865,41.03,74057.25,6.7,0.37112,0.00014,24.86148]
[1776250406986,41.02,74048.87,6.7,0.36993,0.00014,24.83284]
[1776250408851,41.02,74046.62,6.7,0.36961,0.00014,24.82516]
[1776250410298,41.02,74046.07,6.7,0.36953,0.00014,24.8232]
[1776250413943,41.02,74032.84,6.7,0.36766,0.00014,24.7745]
[1776250419019,41.02,74032.24,6.7,0.36757,0.00014,24.77237]
[1776250424105,41.02,74033.28,6.7,0.36771,0.00014,24.77589]
[1776250425297,41.02,74033.28,6.7,0.36771,0.00014,24.77589]
[1776250431154,41.02,74036.24,6.7,0.36812,0.00014,24.78597]
[1776250435002,41.02,74033.5,6.7,0.36774,0.00014,24.77653]
[1776250436977,41.02,74032.07,6.7,0.36754,0.00014,24.77159]
[1776250437040,41.02,74032.07,6.7,0.36754,0.00014,24.77159]
[1776250438206,41.01,74039.51,6.7,0.36858,0.00014,24.79709]
[1776250439653,41.01,74039.51,6.7,0.36858,0.00014,24.79709]
[1776250445258,41.01,74041.8,6.7,0.36889,0.00014,24.80475]
[1776250446372,41.01,74041.8,6.7,0.36889,0.00014,24.80475]
[1776250446912,41.01,74041.8,6.7,0.36889,0.00014,24.80475]
[1776250453500,41.01,74041.23,6.7,0.3688,0.00014,24.80265]
[1776250461371,41.01,74041.3,6.7,0.3688,0.00014,24.80266]
[1776250467413,41.01,74035.17,6.7,0.36794,0.00014,24.78153]
[1776250472449,41.01,74029.27,6.7,0.3671,0.00014,24.75785]
[1776250473443,41.01,74029.27,6.7,0.3671,0.00014,24.75785]
[1776250478490,41.01,74029.52,6.7,0.36714,0.00014,24.75875]
[1776250483527,41.01,74029.15,6.7,0.36709,0.00014,24.75751]
[1776250488285,41.01,74032.51,6.7,0.36756,0.00014,24.7691]
[1776250489310,41.01,74032.55,6.7,0.36756,0.00014,24.76924]
[1776250494609,41.01,74033.49,6.7,0.36769,0.00014,24.77246]
[1776250499645,41.01,74028.77,6.7,0.36703,0.00014,24.7562]
[1776250501676,41.01,74028.42,6.7,0.36698,0.00014,24.75499]
[1776250501764,41.01,74028.42,6.7,0.36698,0.00014,24.75499]
[1776250501810,41.01,74028.42,6.7,0.36698,0.00014,24.75499]
[1776250501861,41.01,74028.42,6.7,0.36698,0.00014,24.75499]
[1776250502276,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502308,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502597,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502652,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502686,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502758,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502807,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502814,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502955,41.01,74027.94,6.7,0.36692,0.00014,24.75335]
[1776250502989,41.01,74016.21,6.7,0.36528,0.00014,24.7126]
[1776250503828,41.01,74016.21,6.7,0.36528,0.00014,24.7126]
[1776250503888,41.01,74016.21,6.7,0.36528,0.00014,24.7126]
[1776250503911,41.01,74001.06,6.7,0.36317,0.00014,24.6593]
[1776250504232,41.01,74001.06,6.7,0.36317,0.00014,24.6593]
[1776250504244,41.01,74001.06,6.7,0.36317,0.00014,24.6593]
[1776250504451,41.01,74001.06,6.7,0.36317,0.00014,24.6593]
[1776250504597,41.01,74001.06,6.7,0.36317,0.00014,24.6593]
[1776250504680,41.01,73992.67,6.7,0.362,0.00014,24.62953]
[1776250506334,41.01,73991.91,6.7,0.36189,0.00014,24.62678]
[1776250507075,41.01,73991.91,6.7,0.36189,0.00014,24.62678]
[1776250509036,41.01,73996.37,6.7,0.36251,0.00014,24.6426]
[1776250509073,41.0,73998.18,6.7,0.36276,0.00014,24.64896]
[1776250510003,41.0,73998.18,6.7,0.36276,0.00014,24.64896]
[1776250510072,41.01,73999.49,6.7,0.36294,0.00014,24.65368]
[1776250513965,41.0,73996.91,6.7,0.36258,0.00014,24.64446]
[1776250514066,41.0,73996.98,6.7,0.36259,0.00014,24.64464]
[1776250514376,41.0,73996.98,6.7,0.36259,0.00014,24.64464]
[1776250514751,41.0,73996.79,6.7,0.36256,0.00014,24.64393]
[1776250519786,41.0,73996.25,6.7,0.36248,0.00014,24.64186]
[1776250522681,41.0,73996.43,6.7,0.3625,0.00014,24.64243]
[1776250523423,41.0,73996.42,6.7,0.3625,0.00014,24.64237]
[1776250524698,41.0,73996.84,6.7,0.36256,0.00014,24.6439]
[1776250525763,41.0,73997.59,6.7,0.36267,0.00014,24.6466]
[1776250526608,41.0,73997.6,6.7,0.36267,0.00014,24.6466]
[1776250531923,41.0,74000.34,6.7,0.36305,0.00014,24.65649]
[1776250537913,41.01,74001.28,6.7,0.36318,0.00014,24.65666]
[1776250543016,41.01,74001.52,6.7,0.36321,0.00014,24.65759]
[1776250543244,41.01,74001.52,6.7,0.36322,0.00014,24.65765]
[1776250543956,41.01,74001.96,6.7,0.36328,0.00014,24.65928]
[1776250547762,41.01,74003.43,6.7,0.3635,0.00014,24.66469]
[1776250548472,41.01,74003.39,6.7,0.36349,0.00014,24.66462]
[1776250551162,41.01,74004.33,6.7,0.36363,0.00014,24.66807]
[1776250552343,41.02,74008.96,6.7,0.36428,0.00014,24.6845]
[1776250559407,41.02,74012.95,6.7,0.36485,0.00014,24.69871]
[1776250563859,41.02,74012.93,6.7,0.36485,0.00014,24.69884]
[1776250564785,41.02,74008.24,6.7,0.3642,0.00014,24.68247]
[1776250565809,41.02,74005.06,6.7,0.36376,0.00014,24.67133]
[1776250566111,41.02,74012.06,6.7,0.36474,0.00014,24.69597]
[1776250567382,41.02,74014.42,6.7,0.36507,0.00014,24.70426]
[1776250567500,41.02,74014.42,6.7,0.36507,0.00014,24.70426]
[1776250570858,41.02,74014.31,6.7,0.36506,0.00014,24.70398]
[1776250576182,41.03,74007.23,6.7,0.36408,0.00014,24.67941]
[1776250576575,41.03,74007.23,6.7,0.36408,0.00014,24.67941]
[1776250577376,41.03,74002.64,6.7,0.36345,0.00014,24.66329]
[1776250579294,41.03,74001.69,6.7,0.36332,0.00014,24.66006]
[1776250581503,41.03,74001.75,6.7,0.36333,0.00014,24.6604]
[1776250587258,41.04,74000.72,6.7,0.36321,0.00014,24.65714]
[1776250590334,41.04,74000.63,6.7,0.3632,0.00014,24.65695]
[1776250590401,41.04,74000.05,6.7,0.36312,0.00014,24.65497]
[1776250596322,41.03,73994.95,6.7,0.36238,0.00014,24.63323]
[1776250598022,41.03,73994.95,6.7,0.36238,0.00014,24.63323]
[1776250598083,41.03,73994.95,6.7,0.36238,0.00014,24.63323]
[1776250598106,41.03,73994.95,6.7,0.36238,0.00014,24.63323]
[1776250600350,41.03,73987.21,6.7,0.3613,0.00014,24.60551]
[1776250602135,41.03,73987.21,6.7,0.3613,0.00014,24.60551]
[1776250604477,41.03,73990.28,6.7,0.36172,0.00014,24.61639]
[1776250606965,41.03,73994.56,6.7,0.36231,0.00014,24.63154]
[1776250608832,41.03,73994.87,6.7,0.36235,0.00014,24.63256]
[1776250611074,41.03,73994.77,6.7,0.36234,0.00014,24.63211]
[1776250617241,41.03,73993.6,6.7,0.36216,0.00014,24.62771]
[1776250622508,41.02,73994.55,6.7,0.36228,0.00014,24.63081]
[1776250625190,41.02,73994.37,6.7,0.36226,0.00014,24.63013]
[1776250626345,41.02,73994.07,6.7,0.36221,0.00014,24.62899]
[1776250626695,41.02,73994.07,6.7,0.36221,0.00014,24.62899]
[1776250627046,41.02,73994.07,6.7,0.36221,0.00014,24.62899]
[1776250632373,41.02,73993.48,6.7,0.36212,0.00014,24.62669]
[1776250637613,41.02,73994.16,6.7,0.36221,0.00014,24.6289]
[1776250642930,41.01,73994.38,6.7,0.36223,0.00014,24.62955]
[1776250646386,41.01,73993.67,6.7,0.36213,0.00014,24.62689]
[1776250651714,41.01,73996.78,6.7,0.36253,0.00014,24.63435]
[1776250652958,41.01,73996.78,6.7,0.36253,0.00014,24.63435]
[1776250657228,41.01,73997.67,6.7,0.36265,0.00014,24.63736]
[1776250657568,41.01,73999.05,6.7,0.36284,0.00014,24.64218]
[1776250659193,41.01,73995.97,6.7,0.36241,0.00014,24.63125]
[1776250659542,41.01,73991.6,6.7,0.3618,0.00014,24.61563]
[1776250664805,41.01,73991.88,6.7,0.36183,0.00014,24.61651]
[1776250669840,41.0,73988.3,6.7,0.36133,0.00014,24.60361]
[1776250674875,41.0,73986.7,6.7,0.3611,0.00014,24.5978]
[1776250679408,41.0,73983.13,6.7,0.3606,0.00014,24.58493]
[1776250679810,41.0,73983.13,6.7,0.3606,0.00014,24.58493]
[1776250679851,41.0,73983.13,6.7,0.3606,0.00014,24.58493]
[1776250679910,41.0,73978.28,6.7,0.35993,0.00014,24.56746]
[1776250682766,41.0,73973.73,6.7,0.35929,0.00014,24.55089]
[1776250689980,40.99,73974.65,6.7,0.35937,0.00014,24.55317]
[1776250693229,40.99,73973.32,6.7,0.35919,0.00014,24.54824]
[1776250699043,40.98,73969.75,6.7,0.35865,0.00014,24.53444]
[1776250700244,40.98,73969.75,6.7,0.35865,0.00014,24.53444]
[1776250700385,40.98,73969.75,6.7,0.35865,0.00014,24.53444]
[1776250700399,40.98,73969.47,6.7,0.35861,0.00014,24.53331]
[1776250700422,40.98,73969.47,6.7,0.35861,0.00014,24.53331]
[1776250700605,40.98,73969.47,6.7,0.35861,0.00014,24.53331]
[1776250704473,40.97,73957.98,6.7,0.357,0.00014,24.49102]
[1776250705572,40.97,73955.06,6.7,0.35659,0.00014,24.48023]
[1776250706630,40.97,73954.15,6.7,0.35646,0.00014,24.47682]
[1776250709711,40.97,73947.48,6.7,0.35553,0.00014,24.45205]
[1776250715176,40.97,73945.6,6.7,0.35525,0.00014,24.44146]
[1776250715469,40.97,73943.44,6.7,0.35494,0.00014,24.43341]
[1776250716506,40.96,73939.81,6.7,0.35444,0.00014,24.41988]
[1776250716618,40.96,73939.81,6.7,0.35444,0.00014,24.41988]
[1776250716668,40.96,73939.81,6.7,0.35444,0.00014,24.41988]
[1776250718839,40.96,73930.96,6.7,0.35321,0.00014,24.38679]
[1776250724348,40.96,73932.22,6.7,0.35339,0.00014,24.39147]
[1776250730643,40.96,73939.07,6.7,0.35433,0.00014,24.41691]
[1776250735912,40.96,73939.68,6.7,0.35441,0.00014,24.41906]
[1776250741336,40.96,73932.77,6.7,0.35345,0.00014,24.39321]
[1776250743449,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743538,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743544,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743607,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743619,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743643,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743766,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743800,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743802,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743861,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250743920,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250744156,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250744178,40.96,73926.05,6.7,0.35252,0.00014,24.36799]
[1776250744360,40.96,73912.94,6.7,0.35071,0.00014,24.31845]
[1776250744604,40.96,73912.94,6.7,0.35071,0.00014,24.31845]
[1776250744607,40.96,73912.94,6.7,0.35071,0.00014,24.31845]
[1776250746623,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250746627,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747197,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747218,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747220,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747231,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747379,40.96,73910.06,6.7,0.35032,0.00014,24.30761]
[1776250747382,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250747465,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250747631,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250748048,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250748191,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250748236,40.96,73905.61,6.7,0.34971,0.00014,24.2907]
[1776250748390,40.96,73893.36,6.7,0.34802,0.00014,24.24363]
[1776250749657,40.96,73888.4,6.7,0.34733,0.00014,24.22443]
[1776250750814,40.96,73888.15,6.7,0.3473,0.00014,24.22343]
[1776250750919,40.96,73888.15,6.7,0.3473,0.00014,24.22343]
[1776250751395,40.96,73888.15,6.7,0.3473,0.00014,24.22343]
[1776250752129,40.96,73888.96,6.7,0.34741,0.00014,24.22653]
[1776250752366,40.96,73888.96,6.7,0.34741,0.00014,24.22653]
[1776250754432,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250754490,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250754552,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250754563,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250754895,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250755089,40.96,73872.48,6.7,0.34514,0.00014,24.16238]
[1776250755439,40.96,73867.8,6.7,0.34449,0.00014,24.14389]
[1776250756524,40.96,73867.8,6.7,0.34449,0.00014,24.14389]
[1776250758545,40.96,73864.31,6.7,0.34401,0.00014,24.12992]
[1776250763969,40.95,73863.94,6.7,0.34393,0.00014,24.12787]
[1776250766692,40.95,73857.78,6.7,0.34308,0.00014,24.10321]
[1776250766694,40.95,73857.78,6.7,0.34308,0.00014,24.10321]
[1776250772558,40.94,73861.88,6.7,0.34359,0.00014,24.11526]
[1776250777749,40.94,73858.53,6.7,0.34312,0.00014,24.10161]
[1776250783636,40.93,73863.99,6.7,0.34384,0.00014,24.12247]
[1776250788671,40.92,73866.31,6.7,0.34413,0.00014,24.13101]
[1776250789498,40.92,73866.31,6.7,0.34413,0.00014,24.13101]
[1776250790090,40.92,73866.31,6.7,0.34413,0.00014,24.13101]
[1776250790179,40.92,73868.24,6.7,0.34439,0.00014,24.13837]
[1776250792701,40.92,73873.6,6.7,0.34512,0.00014,24.15928]
[1776250792707,40.92,73873.6,6.7,0.34512,0.00014,24.15928]
[1776250792858,40.92,73873.6,6.7,0.34512,0.00014,24.15928]
[1776250794712,40.92,73884.27,6.7,0.34658,0.00014,24.20081]
[1776250797002,40.92,73884.23,6.7,0.34658,0.00014,24.20064]
[1776250800385,40.92,73884.52,6.7,0.34662,0.00014,24.20173]
[1776250800431,40.92,73884.52,6.7,0.34662,0.00014,24.20173]
[1776250800463,40.92,73884.52,6.7,0.34662,0.00014,24.20173]
[1776250800504,40.92,73884.52,6.7,0.34662,0.00014,24.20173]
[1776250800742,40.92,73885.15,6.7,0.3467,0.00014,24.20415]
[1776250800761,40.92,73891.9,6.7,0.34763,0.00014,24.2303]
[1776250801545,40.92,73891.9,6.7,0.34763,0.00014,24.2303]
[1776250801548,40.92,73891.9,6.7,0.34763,0.00014,24.2303]
[1776250802094,40.92,73891.9,6.7,0.34763,0.00014,24.2303]
[1776250803597,40.92,73900.29,6.7,0.3488,0.00014,24.26284]
[1776250803831,40.92,73900.29,6.7,0.3488,0.00014,24.26284]
[1776250805102,40.92,73901.86,6.7,0.34902,0.00014,24.26896]
[1776250805335,40.92,73901.86,6.7,0.34902,0.00014,24.26896]
[1776250805841,40.92,73903.3,6.7,0.34922,0.00014,24.27456]
[1776250808475,40.92,73906.46,6.7,0.34966,0.00014,24.28681]
[1776250808508,40.93,73905.69,6.7,0.34956,0.00014,24.28401]
[1776250809569,40.93,73902.63,6.7,0.34914,0.00014,24.27229]
[1776250810455,40.93,73902.63,6.7,0.34914,0.00014,24.27229]
[1776250816125,40.93,73896.83,6.7,0.34835,0.00014,24.25042]
[1776250817038,40.93,73897.88,6.7,0.3485,0.00014,24.2546]
[1776250817056,40.93,73897.88,6.7,0.3485,0.00014,24.2546]
[1776250818323,40.93,73896.46,6.7,0.34831,0.00014,24.24908]
[1776250820128,40.93,73891.52,6.7,0.34762,0.00014,24.22998]
[1776250820967,40.93,73892.25,6.7,0.34773,0.00014,24.23296]
[1776250821234,40.93,73892.25,6.7,0.34773,0.00014,24.23296]
[1776250821322,40.93,73892.25,6.7,0.34773,0.00014,24.23296]
[1776250822194,40.93,73892.29,6.7,0.34773,0.00014,24.23307]
[1776250825228,40.93,73894.24,6.7,0.34801,0.00014,24.24074]
[1776250826674,40.93,73897.81,6.7,0.34851,0.00014,24.25463]
[1776250827929,40.93,73897.95,6.7,0.34853,0.00014,24.25524]
[1776250828056,40.93,73897.95,6.7,0.34853,0.00014,24.25524]
[1776250828884,40.94,73895.53,6.7,0.3482,0.00014,24.24604]
[1776250833999,40.94,73898.84,6.7,0.34865,0.00014,24.25566]
[1776250839034,40.94,73897.84,6.7,0.34852,0.00014,24.25211]
[1776250841009,40.94,73897.71,6.7,0.34851,0.00014,24.25166]
[1776250844545,40.94,73898.99,6.7,0.34869,0.00014,24.25675]
[1776250844618,40.94,73899.11,6.7,0.34871,0.00014,24.25726]
[1776250844755,40.94,73899.11,6.7,0.34871,0.00014,24.25726]
[1776250844952,40.94,73899.11,6.7,0.34871,0.00014,24.25726]
[1776250845160,40.94,73899.11,6.7,0.34871,0.00014,24.25726]
[1776250845507,40.94,73899.11,6.7,0.34871,0.00014,24.25726]
[1776250845186,40.95,73906.29,6.7,0.3497,0.00014,24.28489]
[1776250846083,40.95,73915.7,6.7,0.351,0.00014,24.32072]
[1776250848021,40.95,73916.9,6.7,0.35117,0.00014,24.32532]
[1776250854141,40.95,73923.21,6.7,0.35205,0.00014,24.34934]
[1776250859175,40.95,73916.67,6.7,0.35115,0.00014,24.32473]
[1776250864210,40.95,73911.27,6.7,0.35041,0.00014,24.30441]
[1776250865153,40.95,73911.27,6.7,0.35041,0.00014,24.30441]
[1776250867211,40.95,73909.83,6.7,0.35021,0.00014,24.29903]
[1776250868941,40.95,73912.03,6.7,0.35052,0.00014,24.30752]
[1776250869952,40.95,73912.57,6.7,0.3506,0.00014,24.30963]
[1776250872649,40.96,73912.32,6.7,0.35057,0.00014,24.30883]
[1776250874023,40.96,73912.51,6.7,0.3506,0.00014,24.30961]
[1776250876221,40.96,73917.01,6.7,0.35122,0.00014,24.32678]
[1776250877086,40.96,73918.3,6.7,0.3514,0.00014,24.33171]
[1776250878251,40.96,73924.24,6.7,0.35223,0.00014,24.35417]
[1776250880178,40.96,73930.98,6.7,0.35316,0.00014,24.37952]
[1776250886366,40.96,73931.77,6.7,0.35326,0.00014,24.38241]
[1776250891400,40.96,73935.83,6.7,0.35381,0.00014,24.39419]
[1776250896436,40.96,73935.54,6.7,0.35376,0.00014,24.39304]
[1776250898434,40.96,73935.86,6.7,0.35381,0.00014,24.39423]
[1776250898571,40.96,73935.86,6.7,0.35381,0.00014,24.39423]
[1776250898571,40.96,73935.86,6.7,0.35381,0.00014,24.39423]
[1776250898621,40.96,73935.86,6.7,0.35381,0.00014,24.39423]
[1776250899007,40.96,73942.61,6.7,0.35474,0.00014,24.41936]
[1776250899460,40.96,73951.05,6.7,0.35591,0.00014,24.45059]
[1776250900600,40.96,73951.05,6.7,0.35591,0.00014,24.45059]
[1776250901227,40.96,73953.95,6.7,0.35631,0.00014,24.46123]
[1776250901585,40.96,73953.95,6.7,0.35631,0.00014,24.46123]
[1776250902583,40.96,73950.77,6.7,0.35587,0.00014,24.44945]
[1776250904486,40.95,73951.27,6.7,0.35593,0.00014,24.4512]
[1776250905731,40.95,73952.29,6.7,0.35607,0.00014,24.45491]
[1776250910685,40.95,73953.21,6.7,0.35619,0.00014,24.45805]
[1776250911544,40.95,73963.98,6.7,0.35768,0.00014,24.49749]
[1776250912856,40.95,73966.04,6.7,0.35796,0.00014,24.50494]
[1776250912932,40.95,73966.04,6.7,0.35796,0.00014,24.50494]
[1776250913033,40.95,73966.04,6.7,0.35796,0.00014,24.50494]
[1776250916452,40.95,73966.14,6.7,0.35797,0.00014,24.50506]
[1776250916710,40.94,73968.28,6.7,0.35826,0.00014,24.51278]
[1776250916754,40.94,73968.28,6.7,0.35826,0.00014,24.51278]
[1776250917586,40.95,73971.0,6.7,0.35864,0.00014,24.52271]
[1776250922624,40.95,73969.53,6.7,0.35844,0.00014,24.51743]
[1776250923065,40.95,73969.53,6.7,0.35844,0.00014,24.51743]
[1776250923065,40.95,73969.53,6.7,0.35844,0.00014,24.51743]
[1776250923114,40.95,73969.53,6.7,0.35844,0.00014,24.51743]
[1776250923211,40.95,73969.53,6.7,0.35844,0.00014,24.51743]
[1776250923632,40.94,73967.25,6.7,0.35812,0.00014,24.50903]
[1776250924148,40.94,73967.25,6.7,0.35812,0.00014,24.50903]
[1776250929674,40.94,73966.59,6.7,0.35801,0.00014,24.50616]
[1776250930773,40.94,73966.59,6.7,0.35801,0.00014,24.50616]
[1776250936227,40.94,73968.16,6.7,0.35821,0.00014,24.51153]
[1776250938547,40.93,73971.21,6.7,0.35863,0.00014,24.52248]
[1776250942632,40.93,73972.68,6.7,0.35882,0.00014,24.52749]
[1776250944778,40.93,73964.66,6.7,0.35769,0.00014,24.49795]
[1776250949814,40.92,73965.31,6.7,0.35777,0.00014,24.50002]
[1776250955856,40.92,73963.53,6.7,0.35749,0.00014,24.48975]
[1776250958134,40.92,73962.97,6.7,0.35741,0.00014,24.48765]
[1776250959000,40.92,73962.44,6.7,0.35733,0.00014,24.48565]
[1776250964924,40.91,73954.86,6.7,0.35627,0.00014,24.45751]
[1776250969676,40.91,73955.44,6.7,0.35634,0.00014,24.45954]
[1776250969718,40.91,73951.78,6.7,0.35583,0.00014,24.44599]
[1776250969880,40.91,73951.78,6.7,0.35583,0.00014,24.44599]
[1776250970116,40.91,73951.78,6.7,0.35583,0.00014,24.44599]
[1776250971440,40.91,73946.65,6.7,0.35512,0.00014,24.42696]
[1776250974755,40.91,73938.8,6.7,0.35403,0.00014,24.39773]
[1776250976889,40.91,73936.22,6.7,0.35368,0.00014,24.38811]
[1776250982048,40.91,73942.28,6.7,0.35452,0.00014,24.41073]
[1776250987082,40.91,73941.4,6.7,0.35439,0.00014,24.40743]
[1776250992118,40.91,73940.68,6.7,0.35429,0.00014,24.40471]
[1776250997153,40.91,73937.48,6.7,0.35385,0.00014,24.39278]
[1776251002188,40.91,73936.51,6.7,0.35372,0.00014,24.38919]
[1776251005999,40.91,73940.79,6.7,0.35431,0.00014,24.4052]
[1776251009068,40.91,73946.62,6.7,0.35512,0.00014,24.42686]
[1776251012118,40.91,73949.34,6.7,0.35547,0.00014,24.43349]
[1776251013068,40.91,73951.09,6.7,0.35572,0.00014,24.43995]
[1776251018300,40.91,73960.12,6.7,0.35696,0.00014,24.473]
[1776251019220,40.91,73960.12,6.7,0.35696,0.00014,24.473]
[1776251020314,40.91,73946.05,6.7,0.355,0.00014,24.42093]
[1776251021505,40.91,73946.05,6.7,0.355,0.00014,24.42093]
[1776251021595,40.91,73946.05,6.7,0.355,0.00014,24.42093]
[1776251027363,40.91,73941.73,6.7,0.3544,0.00014,24.4048]
[1776251032126,40.91,73942.38,6.7,0.35449,0.00014,24.40722]
[1776251037146,40.91,73941.79,6.7,0.35441,0.00014,24.40499]
[1776251042156,40.91,73939.65,6.7,0.35411,0.00014,24.39699]
[1776251046026,40.91,73944.06,6.7,0.35472,0.00014,24.41341]
[1776251051532,40.91,73946.04,6.7,0.35499,0.00014,24.42068]
[1776251056568,40.9,73948.63,6.7,0.35535,0.00014,24.43019]
[1776251061603,40.9,73954.08,6.7,0.3561,0.00014,24.45023]
[1776251067717,40.9,73953.67,6.7,0.35604,0.00014,24.44857]
[1776251069099,40.9,73950.52,6.7,0.35559,0.00014,24.43681]
[1776251069248,40.9,73950.52,6.7,0.35559,0.00014,24.43681]
[1776251069321,40.9,73950.52,6.7,0.35559,0.00014,24.43681]
[1776251069489,40.9,73950.52,6.7,0.35559,0.00014,24.43681]
[1776251069505,40.9,73950.52,6.7,0.35559,0.00014,24.43681]
[1776251069659,40.9,73942.18,6.7,0.35444,0.00014,24.40581]
[1776251071672,40.9,73934.08,6.7,0.35329,0.00014,24.37212]
[1776251076707,40.9,73933.81,6.7,0.35326,0.00014,24.37118]
[1776251082750,40.9,73933.24,6.7,0.35318,0.00014,24.36912]
[1776251088792,40.9,73933.63,6.7,0.35324,0.00014,24.37065]
[1776251094834,40.9,73933.52,6.7,0.35323,0.00014,24.37029]
[1776251099868,40.9,73933.11,6.7,0.35317,0.00014,24.3688]
[1776251101112,40.9,73933.11,6.7,0.35317,0.00014,24.3688]
[1776251101843,40.9,73933.2,6.7,0.35319,0.00014,24.36915]
[1776251106918,40.9,73940.58,6.7,0.35421,0.00014,24.39671]
[1776251110385,40.9,73942.76,6.7,0.35451,0.00014,24.40482]
[1776251112960,40.9,73955.66,6.7,0.35629,0.00014,24.45253]
[1776251117997,40.9,73954.88,6.7,0.35618,0.00014,24.44946]
[1776251123034,40.9,73953.74,6.7,0.35601,0.00014,24.44501]
[1776251128068,40.89,73953.06,6.7,0.35591,0.00014,24.44228]
[1776251135118,40.89,73953.02,6.7,0.35587,0.00014,24.43845]
[1776251142168,40.89,73953.87,6.7,0.35598,0.00014,24.44131]
[1776251148082,40.89,73948.04,6.7,0.35516,0.00014,24.41958]
[1776251153245,40.89,73948.39,6.7,0.35521,0.00014,24.42076]
[1776251155679,40.88,73948.07,6.7,0.35516,0.00014,24.41955]
[1776251157272,40.88,73937.59,6.7,0.3537,0.00014,24.38044]
[1776251162019,40.88,73937.46,6.7,0.35369,0.00014,24.37998]
[1776251162578,40.88,73937.46,6.7,0.35369,0.00014,24.37998]
[1776251163091,40.89,73935.31,6.7,0.35339,0.00014,24.37195]
[1776251163138,40.89,73935.31,6.7,0.35339,0.00014,24.37195]
[1776251166193,40.89,73933.14,6.7,0.35309,0.00014,24.36385]
[1776251172677,40.89,73933.13,6.7,0.35309,0.00014,24.36388]
[1776251173247,40.89,73933.04,6.7,0.35308,0.00014,24.3636]
[1776251177629,40.89,73929.12,6.7,0.35254,0.00014,24.34893]
[1776251184462,40.89,73930.52,6.7,0.35274,0.00014,24.3544]
[1776251191511,40.89,73929.78,6.7,0.35263,0.00014,24.34838]
[1776251192402,40.89,73929.78,6.7,0.35263,0.00014,24.34838]
[1776251192463,40.89,73929.78,6.7,0.35263,0.00014,24.34838]
[1776251192518,40.89,73922.97,6.7,0.35169,0.00014,24.32271]
[1776251193425,40.89,73922.97,6.7,0.35169,0.00014,24.32271]
[1776251194526,40.89,73920.57,6.7,0.35136,0.00014,24.31362]
[1776251195627,40.89,73918.26,6.7,0.35104,0.00014,24.30491]
[1776251201581,40.89,73916.76,6.7,0.35084,0.00014,24.29943]
[1776251206615,40.9,73911.46,6.7,0.35011,0.00014,24.27942]
[1776251211783,40.9,73908.29,6.7,0.34968,0.00014,24.2675]
[1776251211855,40.9,73908.29,6.7,0.34968,0.00014,24.2675]
[1776251215000,40.9,73906.64,6.7,0.34945,0.00014,24.26107]
[1776251216496,40.9,73906.61,6.7,0.34945,0.00014,24.26101]
[1776251216527,40.9,73906.61,6.7,0.34945,0.00014,24.26101]
[1776251218132,40.9,73904.81,6.7,0.3492,0.00014,24.2541]
[1776251221665,40.9,73904.07,6.7,0.34911,0.00014,24.25146]
[1776251224827,40.9,73905.56,6.7,0.34932,0.00014,24.25735]
[1776251227763,40.9,73913.17,6.7,0.35038,0.00014,24.28662]
[1776251232798,40.91,73913.17,6.7,0.35038,0.00014,24.2868]
[1776251235519,40.91,73913.59,6.7,0.35045,0.00014,24.28847]
[1776251237298,40.91,73917.94,6.7,0.35105,0.00014,24.30507]
[1776251237337,40.91,73917.94,6.7,0.35105,0.00014,24.30507]
[1776251237833,40.91,73921.37,6.7,0.35153,0.00014,24.31811]
[1776251242868,40.91,73927.01,6.7,0.35231,0.00014,24.33953]
[1776251244851,40.91,73928.5,6.7,0.35252,0.00014,24.34517]
[1776251244893,40.91,73928.5,6.7,0.35252,0.00014,24.34517]
[1776251249916,40.91,73934.21,6.7,0.35331,0.00014,24.36667]
[1776251254952,40.91,73937.28,6.7,0.35372,0.00014,24.37476]
[1776251259987,40.91,73937.4,6.7,0.35373,0.00014,24.37518]
[1776251261741,40.91,73937.47,6.7,0.35374,0.00014,24.37543]
[1776251261822,40.91,73937.47,6.7,0.35374,0.00014,24.37543]
[1776251264797,40.91,73942.84,6.7,0.35449,0.00014,24.39546]
[1776251270062,40.91,73948.69,6.7,0.35529,0.00014,24.41696]
[1776251277111,40.9,73948.77,6.7,0.35529,0.00014,24.41702]
[1776251280132,40.9,73940.29,6.7,0.35411,0.00014,24.38538]
[1776251285427,40.9,73940.63,6.7,0.35415,0.00014,24.38661]
[1776251291210,40.9,73940.84,6.7,0.35418,0.00014,24.3873]
[1776251296245,40.9,73945.79,6.7,0.35486,0.00014,24.40564]
[1776251297786,40.9,73945.79,6.7,0.35486,0.00014,24.40564]
[1776251297912,40.9,73945.79,6.7,0.35486,0.00014,24.40564]
[1776251297937,40.9,73945.79,6.7,0.35486,0.00014,24.40564]
[1776251298046,40.9,73945.79,6.7,0.35486,0.00014,24.40564]
[1776251298111,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298512,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298614,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298617,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298630,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298737,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251298987,40.9,73945.79,6.7,0.35486,0.00014,24.40559]
[1776251299046,40.9,73959.85,6.7,0.35681,0.00014,24.45751]
[1776251299273,40.9,73975.55,6.7,0.359,0.00014,24.51489]
[1776251300565,40.9,73975.55,6.7,0.359,0.00014,24.51489]
[1776251300620,40.9,73975.55,6.7,0.359,0.00014,24.51489]
[1776251302301,40.89,73983.69,6.7,0.36012,0.00014,24.54403]
[1776251302365,40.89,73985.57,6.7,0.36038,0.00014,24.55081]
[1776251305641,40.9,73986.32,6.7,0.36049,0.00014,24.55352]
[1776251307667,40.9,73986.01,6.7,0.36044,0.00014,24.55241]
[1776251310097,40.9,73981.59,6.7,0.35983,0.00014,24.5365]
[1776251310349,40.9,73979.67,6.7,0.35956,0.00014,24.52956]
[1776251312154,40.89,73977.14,6.7,0.35918,0.00014,24.51689]
[1776251312698,40.89,73977.14,6.7,0.35918,0.00014,24.51689]
[1776251313569,40.89,73977.86,6.7,0.35928,0.00014,24.5193]
[1776251314378,40.89,73979.53,6.7,0.35951,0.00014,24.52535]
[1776251315178,40.89,73980.99,6.7,0.35971,0.00014,24.53053]
[1776251315672,40.89,73980.99,6.7,0.35971,0.00014,24.53053]
[1776251316022,40.89,73980.99,6.7,0.35971,0.00014,24.53053]
[1776251316372,40.89,73982.97,6.7,0.35998,0.00014,24.53746]
[1776251316723,40.89,73982.97,6.7,0.35998,0.00014,24.53746]
[1776251325965,40.88,73982.36,6.7,0.35985,0.00014,24.53434]
[1776251331496,40.87,73982.78,6.7,0.35988,0.00014,24.53506]
[1776251336531,40.86,73979.37,6.7,0.35938,0.00014,24.52217]
[1776251341078,40.86,73978.84,6.7,0.35929,0.00014,24.51994]
[1776251343580,40.85,73969.68,6.7,0.358,0.00014,24.48618]
[1776251348615,40.85,73966.23,6.7,0.3575,0.00014,24.47317]
[1776251353650,40.84,73967.5,6.7,0.35766,0.00014,24.47745]
[1776251358685,40.84,73967.56,6.7,0.35765,0.00014,24.47727]
[1776251361511,40.84,73973.32,6.7,0.35845,0.00014,24.49817]
[1776251366748,40.83,73976.63,6.7,0.35889,0.00014,24.50964]
[1776251368262,40.83,73976.58,6.7,0.35887,0.00014,24.50936]
[1776251369328,40.83,73976.75,6.7,0.35889,0.00014,24.50988]
[1776251369341,40.83,73976.75,6.7,0.35889,0.00014,24.50988]
[1776251374720,40.82,73976.72,6.7,0.35886,0.00014,24.50597]
[1776251374796,40.82,73976.72,6.7,0.35886,0.00014,24.50597]
[1776251374863,40.82,73976.72,6.7,0.35886,0.00014,24.50597]
[1776251374921,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375602,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375608,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375652,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375736,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375758,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375881,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251375924,40.82,73977.6,6.7,0.35897,0.00014,24.50888]
[1776251376016,40.82,73992.5,6.7,0.36105,0.00014,24.56279]
[1776251377611,40.82,73996.2,6.7,0.36157,0.00014,24.57607]
[1776251378486,40.82,74001.65,6.7,0.36233,0.00014,24.59555]
[1776251379499,40.82,74004.82,6.7,0.36277,0.00014,24.6068]
[1776251381210,40.82,74006.99,6.7,0.36307,0.00014,24.61444]
[1776251382925,40.82,74007.04,6.7,0.36308,0.00014,24.61458]
[1776251382936,40.82,74007.04,6.7,0.36308,0.00014,24.61458]
[1776251382961,40.82,74007.04,6.7,0.36308,0.00014,24.61458]
[1776251383062,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251383197,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251383270,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251383315,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251383328,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251383997,40.82,74007.19,6.7,0.3631,0.00014,24.61507]
[1776251384099,40.82,74018.51,6.7,0.36469,0.00014,24.65516]
[1776251384410,40.82,74018.51,6.7,0.36469,0.00014,24.65516]
[1776251385098,40.82,74018.51,6.7,0.36469,0.00014,24.65516]
[1776251385472,40.82,74025.02,6.7,0.3656,0.00014,24.67805]
[1776251385590,40.82,74025.02,6.7,0.3656,0.00014,24.67805]
[1776251385882,40.82,74024.91,6.7,0.36559,0.00014,24.67769]
[1776251386911,40.82,74024.91,6.7,0.36559,0.00014,24.67769]
[1776251388132,40.82,74023.55,6.7,0.3654,0.00014,24.67295]
[1776251389245,40.82,74020.93,6.7,0.36503,0.00014,24.66381]
[1776251390110,40.82,74020.93,6.7,0.36503,0.00014,24.66381]
[1776251390812,40.82,74018.1,6.7,0.36464,0.00014,24.65389]
[1776251390861,40.82,74018.1,6.7,0.36464,0.00014,24.65389]
[1776251390944,40.82,74018.1,6.7,0.36464,0.00014,24.65389]
[1776251391143,40.82,74011.3,6.7,0.36368,0.00014,24.62994]
[1776251392405,40.82,74009.57,6.7,0.36344,0.00014,24.62376]
[1776251395908,40.82,74009.02,6.7,0.36336,0.00014,24.62183]
[1776251396156,40.82,74009.02,6.7,0.36337,0.00014,24.62186]
[1776251396165,40.82,74009.02,6.7,0.36337,0.00014,24.62186]
[1776251396254,40.82,74009.02,6.7,0.36337,0.00014,24.62186]
[1776251396959,40.82,74012.32,6.7,0.36383,0.00014,24.63362]
[1776251397852,40.82,74012.32,6.7,0.36383,0.00014,24.63362]
[1776251401834,40.83,74015.1,6.7,0.36423,0.00014,24.64363]
[1776251401974,40.83,74015.1,6.7,0.36423,0.00014,24.64363]
[1776251402142,40.83,74015.1,6.7,0.36423,0.00014,24.64363]
[1776251402825,40.83,74016.41,6.7,0.36442,0.00014,24.64838]
[1776251408036,40.83,74018.78,6.7,0.36477,0.00014,24.65708]
[1776251408165,40.83,74018.78,6.7,0.36477,0.00014,24.65708]
[1776251408185,40.83,74018.78,6.7,0.36477,0.00014,24.65708]
[1776251408682,40.83,74018.78,6.7,0.36477,0.00014,24.65708]
[1776251409043,40.83,74018.33,6.7,0.3647,0.00014,24.65543]
[1776251409618,40.83,74018.33,6.7,0.3647,0.00014,24.65543]
[1776251410010,40.83,74018.33,6.7,0.3647,0.00014,24.65543]
[1776251412479,40.83,74013.7,6.7,0.36404,0.00014,24.63895]
[1776251413320,40.83,74013.7,6.7,0.36404,0.00014,24.63895]
[1776251414407,40.83,74013.91,6.7,0.36407,0.00014,24.6396]
[1776251415345,40.83,74013.91,6.7,0.36407,0.00014,24.6396]
[1776251417688,40.83,74013.1,6.7,0.36395,0.00014,24.6366]
[1776251418500,40.83,74013.0,6.7,0.36393,0.00014,24.6362]
[1776251419510,40.83,74013.0,6.7,0.36393,0.00014,24.6362]
[1776251420423,40.83,74012.65,6.7,0.36389,0.00014,24.63497]
[1776251426162,40.83,74014.89,6.7,0.3642,0.00014,24.64287]
[1776251428557,40.83,74015.06,6.7,0.36422,0.00014,24.64345]
[1776251430021,40.83,74015.36,6.7,0.36426,0.00014,24.6445]
[1776251430023,40.83,74015.36,6.7,0.36426,0.00014,24.6445]
[1776251432990,40.83,74015.63,6.7,0.3643,0.00014,24.64544]
[1776251437751,40.82,74016.68,6.7,0.36443,0.00014,24.64573]
[1776251439529,40.82,74016.27,6.7,0.36437,0.00014,24.64428]
[1776251439555,40.82,74016.27,6.7,0.36437,0.00014,24.64428]
[1776251446207,40.82,74015.25,6.7,0.36421,0.00014,24.64034]
[1776251446610,40.82,74015.25,6.7,0.36421,0.00014,24.64034]
[1776251448646,40.82,74015.25,6.7,0.36421,0.00014,24.64028]
[1776251453322,40.82,74014.5,6.7,0.36411,0.00014,24.63763]
[1776251455759,40.82,74014.35,6.7,0.36408,0.00014,24.6371]
[1776251457410,40.82,74014.09,6.7,0.36405,0.00014,24.63618]
[1776251458351,40.82,74014.09,6.7,0.36405,0.00014,24.63618]
[1776251459161,40.82,74014.09,6.7,0.36405,0.00014,24.63618]
[1776251465059,40.82,74011.24,6.7,0.36365,0.00014,24.6261]
[1776251465147,40.82,74011.01,6.7,0.36362,0.00014,24.62529]
[1776251468971,40.82,74016.28,6.7,0.36436,0.00014,24.64402]
[1776251469712,40.82,74016.02,6.7,0.36433,0.00014,24.6432]
[1776251469757,40.82,74016.02,6.7,0.36433,0.00014,24.6432]
[1776251469987,40.82,74016.02,6.7,0.36433,0.00014,24.6432]
[1776251472088,40.82,74022.31,6.7,0.36521,0.00014,24.66536]
[1776251472214,40.82,74022.31,6.7,0.36521,0.00014,24.66536]
[1776251472309,40.82,74026.79,6.7,0.36584,0.00014,24.6811]
[1776251472378,40.82,74026.79,6.7,0.36584,0.00014,24.6811]
[1776251472392,40.82,74026.79,6.7,0.36584,0.00014,24.6811]
[1776251472545,40.82,74026.79,6.7,0.36584,0.00014,24.6811]
[1776251472547,40.82,74026.79,6.7,0.36584,0.00014,24.6811]
[1776251474500,40.82,74038.75,6.7,0.36753,0.00014,24.72268]
[1776251479535,40.82,74036.69,6.7,0.36724,0.00014,24.71552]
[1776251480338,40.82,74036.69,6.7,0.36724,0.00014,24.71552]
[1776251485576,40.82,74036.65,6.7,0.36723,0.00014,24.71543]
[1776251487859,40.82,74035.89,6.7,0.36712,0.00014,24.7128]
[1776251492531,40.82,74039.8,6.7,0.36766,0.00014,24.72297]
[1776251497661,40.82,74045.4,6.7,0.36844,0.00014,24.74221]
[1776251501565,40.82,74045.69,6.7,0.36848,0.00014,24.74316]
[1776251502569,40.82,74045.37,6.7,0.36844,0.00014,24.74204]
[1776251504720,40.82,74045.37,6.7,0.36844,0.00014,24.74203]
[1776251506428,40.82,74045.37,6.7,0.36843,0.00014,24.742]
[1776251506580,40.82,74045.37,6.7,0.36843,0.00014,24.742]
[1776251511758,40.82,74046.51,6.7,0.36859,0.00014,24.74581]
[1776251513766,40.82,74046.2,6.7,0.36855,0.00014,24.74473]
[1776251513866,40.82,74046.2,6.7,0.36855,0.00014,24.74473]
[1776251514604,40.82,74045.92,6.7,0.36851,0.00014,24.74375]
[1776251514780,40.82,74038.27,6.7,0.36743,0.00014,24.71737]
[1776251515675,40.82,74038.27,6.7,0.36743,0.00014,24.71737]
[1776251516190,40.82,74038.27,6.7,0.36743,0.00014,24.71737]
[1776251517148,40.82,74036.48,6.7,0.36718,0.00014,24.71118]
[1776251522837,40.82,74036.69,6.7,0.36721,0.00014,24.71197]
[1776251528879,40.82,74035.91,6.7,0.3671,0.00014,24.7093]
[1776251532328,40.82,74035.98,6.7,0.36711,0.00014,24.70955]
[1776251536674,40.82,74036.89,6.7,0.36724,0.00014,24.71273]
[1776251537220,40.82,74036.89,6.7,0.36724,0.00014,24.71273]
[1776251537673,40.82,74041.62,6.7,0.36791,0.00014,24.72908]
[1776251542978,40.82,74048.89,6.7,0.36893,0.00014,24.75398]
[1776251544144,40.82,74048.89,6.7,0.36893,0.00014,24.75398]
[1776251544348,40.82,74052.84,6.7,0.36948,0.00014,24.76745]
[1776251550029,40.82,74056.45,6.7,0.36998,0.00014,24.77953]
[1776251556071,40.81,74056.53,6.7,0.36996,0.00014,24.7762]
[1776251557751,40.81,74056.11,6.7,0.3699,0.00014,24.77474]
[1776251561037,40.81,74054.64,6.7,0.36969,0.00014,24.76963]
[1776251566141,40.81,74059.92,6.7,0.37042,0.00014,24.78737]
[1776251572182,40.81,74059.72,6.7,0.37038,0.00014,24.78645]
[1776251577218,40.8,74060.73,6.7,0.37052,0.00014,24.78968]
[1776251580863,40.8,74063.13,6.7,0.37085,0.00014,24.7977]
[1776251580895,40.8,74063.13,6.7,0.37085,0.00014,24.7977]
[1776251583808,40.8,74071.12,6.7,0.37197,0.00014,24.82451]
[1776251586883,40.8,74073.1,6.7,0.37224,0.00014,24.83098]
[1776251587288,40.8,74073.31,6.7,0.37227,0.00014,24.83171]
[1776251589949,40.8,74073.31,6.7,0.37228,0.00014,24.83175]
[1776251590064,40.8,74073.31,6.7,0.37228,0.00014,24.83175]
[1776251590245,40.8,74073.31,6.7,0.37228,0.00014,24.83175]
[1776251590247,40.8,74073.31,6.7,0.37228,0.00014,24.83175]
[1776251590322,40.8,74073.31,6.7,0.37228,0.00014,24.83175]
[1776251591225,40.8,74077.85,6.7,0.37292,0.00014,24.84698]
[1776251592387,40.8,74084.51,6.7,0.37386,0.00014,24.86919]
[1776251592930,40.8,74084.51,6.7,0.37386,0.00014,24.86919]
[1776251593438,40.8,74084.96,6.7,0.37392,0.00014,24.8707]
[1776251595104,40.8,74088.57,6.7,0.37444,0.00014,24.88269]
[1776251595711,40.8,74090.71,6.7,0.37474,0.00014,24.88978]
[1776251595721,40.8,74090.71,6.7,0.37474,0.00014,24.88978]
[1776251595904,40.8,74090.71,6.7,0.37474,0.00014,24.88978]
[1776251596032,40.8,74090.71,6.7,0.37474,0.00014,24.88978]
[1776251596232,40.8,74090.71,6.7,0.37474,0.00014,24.88978]
[1776251596354,40.8,74100.5,6.7,0.37613,0.00014,24.92207]
[1776251596460,40.8,74100.5,6.7,0.37613,0.00014,24.92207]
[1776251596914,40.8,74100.5,6.7,0.37613,0.00014,24.92207]
[1776251597125,40.8,74100.5,6.7,0.37613,0.00014,24.92207]
[1776251597148,40.8,74100.5,6.7,0.37613,0.00014,24.92207]
[1776251597361,40.8,74106.79,6.7,0.37703,0.00014,24.94266]
[1776251598475,40.8,74106.79,6.7,0.37703,0.00014,24.94266]
[1776251598507,40.8,74106.79,6.7,0.37703,0.00014,24.94266]
[1776251598739,40.8,74106.79,6.7,0.37703,0.00014,24.94266]
[1776251599539,40.8,74100.85,6.7,0.37618,0.00014,24.92331]
[1776251600251,40.8,74100.85,6.7,0.37618,0.00014,24.92331]
[1776251600756,40.8,74097.94,6.7,0.37577,0.00014,24.91377]
[1776251601548,40.8,74096.59,6.7,0.37558,0.00014,24.90934]
[1776251607232,40.8,74092.07,6.7,0.37494,0.00014,24.89445]
[1776251607855,40.8,74089.25,6.7,0.37454,0.00014,24.88515]
[1776251607861,40.8,74089.25,6.7,0.37454,0.00014,24.88515]
[1776251608054,40.8,74089.25,6.7,0.37454,0.00014,24.88515]
[1776251610119,40.8,74094.89,6.7,0.37534,0.00014,24.90377]
[1776251610328,40.8,74094.89,6.7,0.37534,0.00014,24.90377]
[1776251610124,40.8,74102.02,6.7,0.37635,0.00014,24.92713]
[1776251615490,40.8,74102.2,6.7,0.37636,0.00014,24.92429]
[1776251616597,40.8,74102.2,6.7,0.37636,0.00014,24.92429]
[1776251616831,40.8,74102.2,6.7,0.37636,0.00014,24.92429]
[1776251617293,40.8,74102.2,6.7,0.37636,0.00014,24.92429]
[1776251617336,40.8,74102.2,6.7,0.37636,0.00014,24.92429]
[1776251617486,40.8,74102.19,6.7,0.37635,0.00014,24.92425]
[1776251617538,40.8,74102.19,6.7,0.37635,0.00014,24.92425]
[1776251617679,40.8,74102.19,6.7,0.37635,0.00014,24.92425]
[1776251618107,40.8,74102.19,6.7,0.37635,0.00014,24.92425]
[1776251618109,40.8,74102.19,6.7,0.37635,0.00014,24.92425]
[1776251620226,40.8,74107.37,6.7,0.37709,0.00014,24.9412]
[1776251620230,40.8,74107.37,6.7,0.37709,0.00014,24.9412]
[1776251621361,40.8,74107.04,6.7,0.37705,0.00014,24.94023]
[1776251623920,40.8,74101.92,6.7,0.37633,0.00014,24.92365]
[1776251623953,40.8,74101.92,6.7,0.37633,0.00014,24.92365]
[1776251624480,40.81,74098.88,6.7,0.3759,0.00014,24.91376]
[1776251625914,40.81,74097.68,6.7,0.37573,0.00014,24.90982]
[1776251632310,40.81,74089.17,6.7,0.37453,0.00014,24.88182]
[1776251632691,40.81,74087.47,6.7,0.37429,0.00014,24.87622]
[1776251634707,40.81,74082.82,6.7,0.37363,0.00014,24.86079]
[1776251635468,40.81,74081.65,6.7,0.37347,0.00014,24.8569]
[1776251635525,40.81,74081.65,6.7,0.37347,0.00014,24.8569]
[1776251635804,40.81,74081.65,6.7,0.37347,0.00014,24.8569]
[1776251639063,40.81,74079.19,6.7,0.37312,0.00014,24.84873]
[1776251639522,40.81,74079.15,6.7,0.37312,0.00014,24.84861]
[1776251639945,40.81,74079.15,6.7,0.37312,0.00014,24.84861]
[1776251640430,40.81,74078.44,6.7,0.37302,0.00014,24.84625]
[1776251643877,40.81,74076.61,6.7,0.37276,0.00014,24.84019]
[1776251644657,40.81,74076.63,6.7,0.37276,0.00014,24.84027]
[1776251649730,40.81,74068.93,6.7,0.37168,0.00014,24.81456]
[1776251653736,40.81,74066.06,6.7,0.37128,0.00014,24.80499]
[1776251658792,40.82,74064.91,6.7,0.37113,0.00014,24.80135]
[1776251661123,40.82,74064.72,6.7,0.37111,0.00014,24.80076]
[1776251661166,40.82,74064.43,6.7,0.37107,0.00014,24.79987]
[1776251666849,40.81,74063.5,6.7,0.37093,0.00014,24.79655]
[1776251668570,40.81,74063.36,6.7,0.37091,0.00014,24.79604]
[1776251668633,40.81,74063.36,6.7,0.37091,0.00014,24.79604]
[1776251673898,40.81,74059.36,6.7,0.37032,0.00014,24.77892]
[1776251678933,40.81,74062.54,6.7,0.37076,0.00014,24.78956]
[1776251683968,40.81,74057.88,6.7,0.3701,0.00014,24.77356]
[1776251684486,40.81,74057.88,6.7,0.3701,0.00014,24.77356]
[1776251685449,40.81,74057.88,6.7,0.3701,0.00014,24.77356]
[1776251694038,40.8,74050.03,6.7,0.36898,0.00014,24.74656]
[1776251699073,40.8,74049.69,6.7,0.36893,0.00014,24.74536]
[1776251704108,40.8,74049.81,6.7,0.36895,0.00014,24.74573]
[1776251710349,40.8,74049.94,6.7,0.36896,0.00014,24.74615]
[1776251716193,40.8,74049.21,6.7,0.36886,0.00014,24.74359]
[1776251718250,40.8,74047.7,6.7,0.36864,0.00014,24.7384]
[1776251724248,40.8,74046.96,6.7,0.36854,0.00014,24.73589]
[1776251729283,40.8,74045.41,6.7,0.36832,0.00014,24.73059]
[1776251732820,40.8,74044.52,6.7,0.36818,0.00014,24.72419]
[1776251732855,40.8,74044.52,6.7,0.36818,0.00014,24.72419]
[1776251732927,40.8,74044.52,6.7,0.36818,0.00014,24.72419]
[1776251734319,40.8,74034.84,6.7,0.36682,0.00014,24.69074]
[1776251734759,40.8,74034.84,6.7,0.36682,0.00014,24.69074]
[1776251735365,40.8,74034.84,6.7,0.36682,0.00014,24.69074]
[1776251736280,40.8,74034.05,6.7,0.36671,0.00014,24.68803]
[1776251740123,40.81,74027.65,6.7,0.36582,0.00014,24.66592]
[1776251745974,40.81,74027.79,6.7,0.36585,0.00014,24.66651]
[1776251751454,40.81,74031.09,6.7,0.36633,0.00014,24.67849]
[1776251753053,40.81,74031.23,6.7,0.36635,0.00014,24.67902]
[1776251758502,40.82,74031.44,6.7,0.36639,0.00014,24.67999]
[1776251760512,40.82,74029.58,6.7,0.36613,0.00014,24.67355]
[1776251760857,40.82,74029.19,6.7,0.36608,0.00014,24.67224]
[1776251761384,40.82,74029.19,6.7,0.36608,0.00014,24.67224]
[1776251761524,40.82,74020.41,6.7,0.36485,0.00014,24.64155]
[1776251761619,40.82,74020.41,6.7,0.36485,0.00014,24.64155]
[1776251762398,40.82,74020.41,6.7,0.36485,0.00014,24.64155]
[1776251768573,40.83,74019.37,6.7,0.36473,0.00014,24.63843]
[1776251773826,40.83,74020.82,6.7,0.36494,0.00014,24.64379]
[1776251780830,40.83,74020.3,6.7,0.36489,0.00014,24.64236]
[1776251786939,40.84,74021.55,6.7,0.36508,0.00014,24.64719]
[1776251787354,40.84,74021.55,6.7,0.36508,0.00014,24.64719]
[1776251788859,40.84,74017.29,6.7,0.36449,0.00014,24.63234]
[1776251792600,40.85,74009.02,6.7,0.36333,0.00014,24.60009]
[1776251792672,40.85,74009.02,6.7,0.36333,0.00014,24.60009]
[1776251797677,40.85,74009.29,6.7,0.36339,0.00014,24.60153]
[1776251797848,40.85,74009.29,6.7,0.36339,0.00014,24.60153]
[1776251803818,40.86,74013.48,6.7,0.364,0.00014,24.61692]
[1776251808710,40.86,74013.89,6.7,0.36407,0.00014,24.61867]
[1776251813460,40.87,74014.48,6.7,0.36416,0.00014,24.62105]
[1776251814443,40.87,74013.47,6.7,0.36403,0.00014,24.61763]
[1776251819931,40.87,74013.6,6.7,0.36407,0.00014,24.61854]
[1776251824967,40.88,74012.24,6.7,0.36389,0.00014,24.61409]
[1776251830361,40.88,74012.5,6.7,0.36394,0.00014,24.61522]
[1776251836392,40.89,74014.12,6.7,0.36418,0.00014,24.62135]
[1776251839526,40.89,74008.73,6.7,0.36344,0.00014,24.60259]
[1776251840461,40.89,74008.34,6.7,0.36339,0.00014,24.60137]
[1776251841906,40.89,74007.46,6.7,0.36327,0.00014,24.59834]
[1776251841916,40.89,74007.46,6.7,0.36327,0.00014,24.59834]
[1776251842542,40.89,74007.46,6.7,0.36327,0.00014,24.59834]
[1776251843479,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251843951,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251843976,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251844030,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251844410,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251844455,40.9,73997.84,6.7,0.36194,0.00014,24.56441]
[1776251844552,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251844957,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251844978,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251845200,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251845425,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251845574,40.9,73994.52,6.7,0.36147,0.00014,24.55253]
[1776251846114,40.9,73980.59,6.7,0.35953,0.00014,24.50239]
[1776251848258,40.9,73979.14,6.7,0.35933,0.00014,24.49716]
[1776251850583,40.9,73982.97,6.7,0.35986,0.00014,24.51107]
[1776251850585,40.9,73982.97,6.7,0.35986,0.00014,24.51107]
[1776251850828,40.9,73982.25,6.7,0.35976,0.00014,24.50849]
[1776251851149,40.9,73979.15,6.7,0.35931,0.00014,24.4939]
[1776251856183,40.89,73978.54,6.7,0.35921,0.00014,24.49121]
[1776251861219,40.89,73979.48,6.7,0.35932,0.00014,24.49415]
[1776251863574,40.89,73979.52,6.7,0.35932,0.00014,24.4942]
[1776251864240,40.88,73979.73,6.7,0.35934,0.00014,24.49477]
[1776251871289,40.88,73981.59,6.7,0.35958,0.00014,24.501]
[1776251876324,40.87,73981.62,6.7,0.35957,0.00014,24.50075]
[1776251882142,40.87,73981.54,6.7,0.35954,0.00014,24.5001]
[1776251882162,40.87,73981.54,6.7,0.35954,0.00014,24.5001]
[1776251882184,40.87,73981.54,6.7,0.35954,0.00014,24.5001]
[1776251882286,40.87,73981.54,6.7,0.35954,0.00014,24.5001]
[1776251885130,40.87,73984.89,6.7,0.36001,0.00014,24.51213]
[1776251885158,40.87,73984.89,6.7,0.36001,0.00014,24.51213]
[1776251890422,40.87,73986.57,6.7,0.36025,0.00014,24.51832]
[1776251892159,40.87,73986.75,6.7,0.36027,0.00014,24.51899]
[1776251892161,40.87,73986.75,6.7,0.36027,0.00014,24.51899]
[1776251893843,40.87,73986.75,6.7,0.36027,0.00014,24.51899]
[1776251895117,40.87,73986.43,6.7,0.36023,0.00014,24.5179]
[1776251895858,40.87,73987.08,6.7,0.36032,0.00014,24.52027]
[1776251901499,40.87,73989.09,6.7,0.36061,0.00014,24.5276]
[1776251902646,40.87,73989.09,6.7,0.36061,0.00014,24.5276]
[1776251903449,40.87,73988.81,6.7,0.36057,0.00014,24.52661]
[1776251903506,40.87,73988.81,6.7,0.36057,0.00014,24.52662]
[1776251904130,40.87,73988.81,6.7,0.36057,0.00014,24.52662]
[1776251905444,40.87,73988.81,6.7,0.36057,0.00014,24.52662]
[1776251905538,40.87,73988.81,6.7,0.36058,0.00014,24.52682]
[1776251910562,40.88,73989.91,6.7,0.36075,0.00014,24.53126]
[1776251914070,40.88,73989.94,6.7,0.36075,0.00014,24.52817]
[1776251919625,40.89,73990.35,6.7,0.36083,0.00014,24.53032]
[1776251924979,40.89,73990.24,6.7,0.36084,0.00014,24.5303]
[1776251924982,40.89,73990.24,6.7,0.36084,0.00014,24.5303]
[1776251926760,40.9,73989.89,6.7,0.36079,0.00014,24.52923]
[1776251927681,40.9,73989.38,6.7,0.36073,0.00014,24.52763]
[1776251932717,40.91,73989.34,6.7,0.36076,0.00014,24.52817]
[1776251938529,40.91,73989.74,6.7,0.36084,0.00014,24.53015]
[1776251938630,40.92,73989.74,6.7,0.36085,0.00014,24.53042]
[1776251939405,40.92,73989.74,6.7,0.36085,0.00014,24.53042]
[1776251939561,40.92,73989.74,6.7,0.36085,0.00014,24.53042]
[1776251939570,40.92,73989.74,6.7,0.36085,0.00014,24.53042]
[1776251941607,40.92,73982.96,6.7,0.3599,0.00014,24.50608]
[1776251942891,40.92,73978.14,6.7,0.35923,0.00014,24.4887]
[1776251943849,40.92,73978.63,6.7,0.3593,0.00014,24.49051]
[1776251944856,40.92,73977.72,6.7,0.35918,0.00014,24.48725]
[1776251945322,40.92,73977.72,6.7,0.35918,0.00014,24.48725]
[1776251945846,40.92,73977.25,6.7,0.35912,0.00014,24.48558]
[1776251947329,40.92,73976.86,6.7,0.35906,0.00014,24.48421]
[1776251947376,40.92,73976.86,6.7,0.35906,0.00014,24.48421]
[1776251947679,40.92,73976.86,6.7,0.35906,0.00014,24.48421]
[1776251947431,40.92,73974.78,6.7,0.35878,0.00014,24.47674]
[1776251949376,40.92,73975.63,6.7,0.35889,0.00014,24.47982]
[1776251951738,40.92,73977.07,6.7,0.35908,0.00014,24.48478]
[1776251951851,40.92,73975.04,6.7,0.3588,0.00014,24.47731]
[1776251953502,40.92,73975.04,6.7,0.3588,0.00014,24.47731]
[1776251953604,40.92,73971.08,6.7,0.35824,0.00014,24.46282]
[1776251955640,40.92,73971.55,6.7,0.35831,0.00014,24.46454]
[1776251961723,40.91,73970.35,6.7,0.35812,0.00014,24.45969]
[1776251969962,40.9,73973.63,6.7,0.35854,0.00014,24.47087]
[1776251969978,40.9,73970.08,6.7,0.35805,0.00014,24.45784]
[1776251972019,40.9,73970.69,6.7,0.35813,0.00014,24.46004]
[1776251972080,40.9,73970.61,6.7,0.3581,0.00014,24.45632]
[1776251978410,40.9,73972.76,6.7,0.35838,0.00014,24.46378]
[1776251984076,40.89,73973.75,6.7,0.3585,0.00014,24.46682]
[1776251989111,40.88,73974.28,6.7,0.35855,0.00014,24.46834]
[1776251996159,40.88,73975.4,6.7,0.35869,0.00014,24.47187]
[1776252006230,40.87,73974.72,6.7,0.35856,0.00014,24.46863]
[1776252013384,40.87,73974.53,6.7,0.35852,0.00014,24.46765]
[1776252013420,40.87,73974.53,6.7,0.35852,0.00014,24.46765]
[1776252013430,40.87,73974.53,6.7,0.35852,0.00014,24.46765]
[1776252013538,40.87,73974.53,6.7,0.35852,0.00014,24.46765]
[1776252014239,40.86,73971.97,6.7,0.35815,0.00014,24.45802]
[1776252014286,40.86,73960.32,6.7,0.35653,0.00014,24.41528]
[1776252015127,40.86,73960.32,6.7,0.35653,0.00014,24.41528]
[1776252020329,40.86,73957.67,6.7,0.35615,0.00014,24.40531]
[1776252023063,40.86,73958.01,6.7,0.3562,0.00014,24.40651]
[1776252026372,40.86,73966.82,6.7,0.35742,0.00014,24.4388]
[1776252032414,40.86,73967.34,6.7,0.35746,0.00014,24.43698]
[1776252034330,40.85,73967.58,6.7,0.35749,0.00014,24.4378]
[1776252039017,40.85,73972.54,6.7,0.35817,0.00014,24.45567]
[1776252039028,40.85,73972.54,6.7,0.35817,0.00014,24.45567]
[1776252039065,40.85,73972.54,6.7,0.35817,0.00014,24.45567]
[1776252039080,40.85,73972.54,6.7,0.35817,0.00014,24.45567]
[1776252039463,40.85,73976.98,6.7,0.35879,0.00014,24.47179]
[1776252044497,40.85,73980.53,6.7,0.35929,0.00014,24.48494]
[1776252049232,40.85,73980.38,6.7,0.35928,0.00014,24.48447]
[1776252049235,40.85,73980.38,6.7,0.35928,0.00014,24.48447]
[1776252049446,40.85,73980.38,6.7,0.35928,0.00014,24.48447]
[1776252049861,40.86,73982.04,6.7,0.35951,0.00014,24.49062]
[1776252051395,40.86,73984.16,6.7,0.35981,0.00014,24.49837]
[1776252052551,40.86,73984.64,6.7,0.35988,0.00014,24.50013]
[1776252055299,40.86,73984.86,6.7,0.35992,0.00014,24.50101]
[1776252060610,40.86,73990.4,6.7,0.36069,0.00014,24.5211]
[1776252065265,40.86,73991.33,6.7,0.36083,0.00014,24.52449]
[1776252065329,40.86,73991.33,6.7,0.36083,0.00014,24.52449]
[1776252065645,40.86,73991.94,6.7,0.36092,0.00014,24.52682]
[1776252068076,40.86,73992.18,6.7,0.36096,0.00014,24.52794]
[1776252068450,40.86,73992.18,6.7,0.36096,0.00014,24.52794]
[1776252068666,40.86,73992.19,6.7,0.36097,0.00014,24.52802]
[1776252073701,40.87,73990.06,6.7,0.36068,0.00014,24.5206]
[1776252083295,40.87,73990.55,6.7,0.36075,0.00014,24.52251]
[1776252085444,40.87,73986.39,6.7,0.36018,0.00014,24.50784]
[1776252089490,40.87,73984.11,6.7,0.35987,0.00014,24.49971]
[1776252091525,40.88,73987.39,6.7,0.36033,0.00014,24.5116]
[1776252092867,40.88,73987.75,6.7,0.36036,0.00014,24.50952]
[1776252092900,40.88,73988.4,6.7,0.36046,0.00014,24.51188]
[1776252093052,40.88,73988.4,6.7,0.36046,0.00014,24.51188]
[1776252095364,40.88,73995.68,6.7,0.36148,0.00014,24.5382]
[1776252095370,40.88,73995.68,6.7,0.36148,0.00014,24.5382]
[1776252095855,40.88,73995.55,6.7,0.36147,0.00014,24.53786]
[1776252100890,40.89,73996.23,6.7,0.36159,0.00014,24.54092]
[1776252102364,40.89,73996.23,6.7,0.36159,0.00014,24.54092]
[1776252102399,40.89,73996.24,6.7,0.3616,0.00014,24.54108]
[1776252103036,40.89,73996.24,6.7,0.3616,0.00014,24.54108]
[1776252103059,40.89,73996.24,6.7,0.3616,0.00014,24.54108]
[1776252103126,40.89,73996.24,6.7,0.3616,0.00014,24.54108]
[1776252103451,40.89,73996.24,6.7,0.3616,0.00014,24.54108]
[1776252103911,40.89,73984.48,6.7,0.35996,0.00014,24.49889]
[1776252105974,40.89,73982.56,6.7,0.35969,0.00014,24.49196]
[1776252106834,40.89,73982.56,6.7,0.35969,0.00014,24.49196]
[1776252107137,40.89,73981.9,6.7,0.3596,0.00014,24.48961]
[1776252109263,40.89,73981.81,6.7,0.35959,0.00014,24.4893]
[1776252111646,40.89,73983.34,6.7,0.3598,0.00014,24.49488]
[1776252114473,40.89,73984.02,6.7,0.3599,0.00014,24.49742]
[1776252118204,40.89,73984.94,6.7,0.36003,0.00014,24.50085]
[1776252119184,40.89,73983.91,6.7,0.35989,0.00014,24.49715]
[1776252125060,40.89,73979.86,6.7,0.35933,0.00014,24.48267]
[1776252125969,40.89,73979.86,6.7,0.35933,0.00014,24.48267]
[1776252126795,40.89,73979.86,6.7,0.35933,0.00014,24.48267]
[1776252129107,40.9,73971.81,6.7,0.35821,0.00014,24.45349]
[1776252135130,40.9,73977.37,6.7,0.359,0.00014,24.4739]
[1776252140422,40.9,73979.42,6.7,0.35929,0.00014,24.4814]
[1776252140459,40.9,73979.42,6.7,0.35929,0.00014,24.4814]
[1776252150699,40.9,73981.1,6.7,0.35952,0.00014,24.48756]
[1776252150862,40.9,73981.1,6.7,0.35952,0.00014,24.48756]
[1776252152893,40.9,73986.31,6.7,0.36024,0.00014,24.50305]
[1776252152895,40.9,73986.31,6.7,0.36024,0.00014,24.50305]
[1776252156813,40.9,73995.03,6.7,0.36145,0.00014,24.53437]
[1776252158154,40.9,73995.06,6.7,0.36146,0.00014,24.53446]
[1776252159910,40.9,73996.19,6.7,0.36162,0.00014,24.5385]
[1776252159999,40.9,73996.45,6.7,0.36165,0.00014,24.53941]
[1776252165341,40.91,73996.53,6.7,0.36169,0.00014,24.54028]
[1776252166243,40.91,73996.53,6.7,0.36169,0.00014,24.54028]
[1776252166797,40.91,73996.53,6.7,0.36169,0.00014,24.54028]
[1776252173020,40.92,73997.97,6.7,0.36192,0.00014,24.5462]
[1776252173087,40.92,73997.97,6.7,0.36192,0.00014,24.5462]
[1776252173091,40.92,73997.97,6.7,0.36192,0.00014,24.5462]
[1776252175563,40.92,74001.84,6.7,0.36247,0.00014,24.5602]
[1776252175566,40.92,74001.84,6.7,0.36247,0.00014,24.5602]
[1776252176642,40.92,74001.8,6.7,0.36248,0.00014,24.56026]
[1776252177550,40.92,74001.8,6.7,0.36248,0.00014,24.56036]
[1776252177566,40.92,74001.8,6.7,0.36248,0.00014,24.56036]
[1776252181916,40.93,74003.03,6.7,0.36267,0.00014,24.56503]
[1776252182463,40.93,74003.03,6.7,0.36267,0.00014,24.56503]
[1776252182564,40.93,74000.16,6.7,0.36227,0.00014,24.55501]
[1776252183330,40.93,74000.16,6.7,0.36227,0.00014,24.55501]
[1776252183333,40.93,74000.16,6.7,0.36227,0.00014,24.55501]
[1776252184578,40.93,73998.08,6.7,0.36199,0.00014,24.54769]
[1776252184825,40.93,73998.08,6.7,0.36199,0.00014,24.54769]
[1776252185648,40.93,73998.4,6.7,0.36204,0.00014,24.54901]
[1776252185810,40.93,73998.4,6.7,0.36204,0.00014,24.54901]
[1776252186538,40.93,73998.68,6.7,0.36208,0.00014,24.5501]
[1776252192529,40.94,73998.26,6.7,0.36205,0.00014,24.54916]
[1776252193338,40.94,73998.26,6.7,0.36205,0.00014,24.54916]
[1776252198572,40.95,74000.43,6.7,0.36237,0.00014,24.55741]
[1776252203825,40.95,73999.61,6.7,0.36228,0.00014,24.55491]
[1776252204699,40.95,73999.71,6.7,0.36229,0.00014,24.55535]
[1776252206650,40.95,73999.52,6.7,0.36227,0.00014,24.55476]
[1776252207748,40.96,73999.36,6.7,0.36226,0.00014,24.55435]
[1776252212567,40.96,73996.25,6.7,0.36182,0.00014,24.54023]
[1776252213474,40.96,73995.68,6.7,0.36174,0.00014,24.53828]
[1776252215408,40.96,73996.21,6.7,0.36183,0.00014,24.54046]
[1776252219032,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252219070,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252219158,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252219200,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252219235,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252219238,40.97,73992.71,6.7,0.36136,0.00014,24.52833]
[1776252222812,40.97,73986.33,6.7,0.36047,0.00014,24.50547]
[1776252223447,40.97,73986.66,6.7,0.36051,0.00014,24.50666]
[1776252224876,40.97,73986.07,6.7,0.36043,0.00014,24.50455]
[1776252230796,40.97,73986.85,6.7,0.36054,0.00014,24.50745]
[1776252234956,40.97,73988.08,6.7,0.36072,0.00014,24.51188]
[1776252235835,40.97,73989.12,6.7,0.36086,0.00014,24.51563]
[1776252241168,40.97,73987.9,6.7,0.3607,0.00014,24.51137]
[1776252244526,40.97,73988.57,6.7,0.36079,0.00014,24.51379]
[1776252250936,40.98,73988.7,6.7,0.36084,0.00014,24.515]
[1776252252121,40.98,73988.67,6.7,0.36084,0.00014,24.515]
[1776252253472,40.98,73987.5,6.7,0.36068,0.00014,24.5109]
[1776252254622,40.98,73987.0,6.7,0.36061,0.00014,24.50911]
[1776252257338,40.98,73988.2,6.7,0.36078,0.00014,24.51341]
[1776252257857,40.98,73988.2,6.7,0.36078,0.00014,24.51341]
[1776252264038,40.99,73989.75,6.7,0.36102,0.00014,24.51948]
[1776252269063,41.0,73990.28,6.7,0.36112,0.00014,24.52208]
[1776252274098,41.0,73990.9,6.7,0.36121,0.00014,24.52139]
[1776252279133,41.01,73990.91,6.7,0.36123,0.00014,24.5219]
[1776252283444,41.01,73990.91,6.7,0.36124,0.00014,24.52209]
[1776252285110,41.01,73990.63,6.7,0.36121,0.00014,24.52138]
[1776252286380,41.02,73990.87,6.7,0.36125,0.00014,24.52233]
[1776252288807,41.02,73993.22,6.7,0.36159,0.00014,24.53091]
[1776252291017,41.02,73994.19,6.7,0.36173,0.00014,24.53454]
[1776252293653,41.02,73997.01,6.7,0.36213,0.00014,24.54482]
[1776252294727,41.02,73997.0,6.7,0.36214,0.00014,24.54486]
[1776252299298,41.03,73996.95,6.7,0.36214,0.00014,24.54499]
[1776252305315,41.04,73997.0,6.7,0.36218,0.00014,24.5458]
[1776252310349,41.04,73997.17,6.7,0.36222,0.00014,24.54679]
[1776252315385,41.05,73994.21,6.7,0.36182,0.00014,24.53668]
[1776252320419,41.05,73995.49,6.7,0.36202,0.00014,24.54166]
[1776252325454,41.06,73995.12,6.7,0.36199,0.00014,24.54075]
[1776252330490,41.06,73994.86,6.7,0.36197,0.00014,24.54024]
[1776252332625,41.06,73994.86,6.7,0.36197,0.00014,24.54024]
[1776252332664,41.06,73994.86,6.7,0.36197,0.00014,24.54024]
[1776252334432,41.06,73988.53,6.7,0.36108,0.00014,24.51447]
[1776252338832,41.06,73990.51,6.7,0.36136,0.00014,24.52166]
[1776252340278,41.07,73992.58,6.7,0.36165,0.00014,24.52909]
[1776252343005,41.07,73997.38,6.7,0.36232,0.00014,24.54633]
[1776252345839,41.07,73998.44,6.7,0.36248,0.00014,24.55031]
[1776252349048,41.07,74000.0,6.7,0.36271,0.00014,24.55605]
[1776252349795,41.07,74001.03,6.7,0.36285,0.00014,24.55976]
[1776252349839,41.07,74001.31,6.7,0.3629,0.00014,24.56088]
[1776252350595,41.07,74001.31,6.7,0.3629,0.00014,24.56088]
[1776252351474,41.07,74001.75,6.7,0.36296,0.00014,24.56244]
[1776252354556,41.08,74001.37,6.7,0.36292,0.00014,24.56134]
[1776252356672,41.08,74009.84,6.7,0.36411,0.00014,24.5914]
[1776252360613,41.08,74010.56,6.7,0.36422,0.00014,24.5941]
[1776252361194,41.08,74011.0,6.7,0.36428,0.00014,24.5957]
[1776252366582,41.09,74012.88,6.7,0.36456,0.00014,24.60256]
[1776252371776,41.09,74011.84,6.7,0.36443,0.00014,24.59924]
[1776252376812,41.09,74009.78,6.7,0.36415,0.00014,24.59229]
[1776252381847,41.1,74010.82,6.7,0.36431,0.00014,24.59621]
[1776252382649,41.1,74010.82,6.7,0.36431,0.00014,24.59621]
[1776252388897,41.1,74011.48,6.7,0.36442,0.00014,24.59893]
[1776252393931,41.11,74011.0,6.7,0.36434,0.00014,24.5941]
[1776252397321,41.11,74011.52,6.7,0.36442,0.00014,24.59607]
[1776252397396,41.11,74011.52,6.7,0.36442,0.00014,24.59607]
[1776252401136,41.11,74013.58,6.7,0.36472,0.00014,24.60341]
[1776252403458,41.11,74018.17,6.7,0.36536,0.00014,24.61953]
[1776252406862,41.11,74018.41,6.7,0.3654,0.00014,24.62043]
[1776252407076,41.11,74018.41,6.7,0.3654,0.00014,24.62043]
[1776252413066,41.12,74018.73,6.7,0.36546,0.00014,24.62182]
[1776252419107,41.12,74018.73,6.7,0.36547,0.00014,24.62203]
[1776252420858,41.12,74018.73,6.7,0.36547,0.00014,24.62203]
[1776252426157,41.12,74018.54,6.7,0.36545,0.00014,24.62166]
[1776252431192,41.12,74025.13,6.7,0.36638,0.00014,24.64468]
[1776252431741,41.12,74025.13,6.7,0.36638,0.00014,24.64468]
[1776252432001,41.12,74025.13,6.7,0.36638,0.00014,24.64468]
[1776252437234,41.12,74030.61,6.7,0.36715,0.00014,24.66364]
[1776252442939,41.13,74024.85,6.7,0.36635,0.00014,24.64383]
[1776252442974,41.13,74024.85,6.7,0.36635,0.00014,24.64383]
[1776252447321,41.13,74022.97,6.7,0.36609,0.00014,24.63746]
[1776252452339,41.13,74020.7,6.7,0.36576,0.00014,24.62636]
[1776252457373,41.13,74021.03,6.7,0.36581,0.00014,24.62765]
[1776252462409,41.13,74021.0,6.7,0.36582,0.00014,24.62768]
[1776252467443,41.13,74020.98,6.7,0.36582,0.00014,24.62774]
[1776252473485,41.14,74025.36,6.7,0.36644,0.00014,24.64301]
[1776252478521,41.14,74025.81,6.7,0.3665,0.00014,24.64464]
[1776252483556,41.14,74025.65,6.7,0.36648,0.00014,24.64417]
[1776252491612,41.14,74024.97,6.7,0.3664,0.00014,24.64197]
[1776252496646,41.14,74025.08,6.7,0.36641,0.00014,24.64244]
[1776252501681,41.14,74025.13,6.7,0.36643,0.00014,24.6427]
[1776252503327,41.14,74025.2,6.7,0.36644,0.00014,24.64296]
[1776252503834,41.14,74025.2,6.7,0.36644,0.00014,24.64296]
[1776252509741,41.14,74028.16,6.7,0.36685,0.00014,24.65328]
[1776252515784,41.14,74028.61,6.7,0.3669,0.00014,24.6515]
[1776252520819,41.15,74027.66,6.7,0.36677,0.00014,24.64828]
[1776252525854,41.15,74028.61,6.7,0.36691,0.00014,24.65161]
[1776252531451,41.15,74027.3,6.7,0.36673,0.00014,24.64713]
[1776252536931,41.15,74026.27,6.7,0.36659,0.00014,24.64368]
[1776252541966,41.15,74024.99,6.7,0.36641,0.00014,24.63934]
[1776252549014,41.15,74024.72,6.7,0.36638,0.00014,24.63851]
[1776252552135,41.15,74024.68,6.7,0.36637,0.00014,24.6384]
[1776252553474,41.15,74022.24,6.7,0.36603,0.00014,24.62999]
[1776252559085,41.15,74017.99,6.7,0.36545,0.00014,24.61538]
[1776252564120,41.15,74017.02,6.7,0.36532,0.00014,24.61215]
[1776252566113,41.15,74017.44,6.7,0.36538,0.00014,24.61364]
[1776252567080,41.16,74017.72,6.7,0.36542,0.00014,24.61464]
[1776252567988,41.16,74017.72,6.7,0.36542,0.00014,24.61467]
[1776252569968,41.16,74012.21,6.7,0.36465,0.00014,24.59554]
[1776252575197,41.16,74012.52,6.7,0.36469,0.00014,24.59345]
[1776252580231,41.16,74010.69,6.7,0.36444,0.00014,24.58723]
[1776252581536,41.16,74010.4,6.7,0.3644,0.00014,24.58625]
[1776252584554,41.16,74008.73,6.7,0.36417,0.00014,24.58052]
[1776252584571,41.16,74008.73,6.7,0.36417,0.00014,24.58052]
[1776252584593,41.16,74008.73,6.7,0.36417,0.00014,24.58052]
[1776252585267,41.16,74006.66,6.7,0.36389,0.00014,24.57329]
[1776252585526,41.16,74006.66,6.7,0.36389,0.00014,24.57329]
[1776252585814,41.16,74006.66,6.7,0.36389,0.00014,24.57329]
[1776252585996,41.16,74006.66,6.7,0.36389,0.00014,24.57329]
[1776252586274,41.16,73999.04,6.7,0.36283,0.00014,24.54651]
[1776252586457,41.16,73999.04,6.7,0.36283,0.00014,24.54651]
[1776252593089,41.17,73994.92,6.7,0.36226,0.00014,24.53221]
[1776252597761,41.17,73994.61,6.7,0.36223,0.00014,24.53138]
[1776252598118,41.17,73994.61,6.7,0.36223,0.00014,24.53138]
[1776252598153,41.17,73994.61,6.7,0.36223,0.00014,24.53138]
[1776252598167,41.17,73994.61,6.7,0.36223,0.00014,24.53138]
[1776252599410,41.17,73987.3,6.7,0.36121,0.00014,24.50537]
[1776252599414,41.17,73987.3,6.7,0.36121,0.00014,24.50537]
[1776252600904,41.17,73985.13,6.7,0.36091,0.00014,24.4976]
[1776252600905,41.17,73985.13,6.7,0.36091,0.00014,24.4976]
[1776252600914,41.17,73985.13,6.7,0.36091,0.00014,24.4976]
[1776252601063,41.17,73985.13,6.7,0.36091,0.00014,24.4976]
[1776252602219,41.17,73983.54,6.7,0.36069,0.00014,24.49189]
[1776252602908,41.17,73977.9,6.7,0.3599,0.00014,24.47164]
[1776252604690,41.17,73975.89,6.7,0.35962,0.00014,24.46439]
[1776252613126,41.17,73974.82,6.7,0.35947,0.00014,24.46041]
[1776252613513,41.17,73974.81,6.7,0.35946,0.00014,24.46028]
[1776252613552,41.17,73974.81,6.7,0.35946,0.00014,24.46028]
[1776252615611,41.17,73973.79,6.7,0.35932,0.00014,24.45659]
[1776252617108,41.17,73976.41,6.7,0.35968,0.00014,24.466]
[1776252617162,41.17,73976.41,6.7,0.35968,0.00014,24.466]
[1776252617472,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617482,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617593,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617640,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617641,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617738,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617764,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617805,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617853,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252617925,41.16,73981.37,6.7,0.36037,0.00014,24.48374]
[1776252618017,41.16,73985.0,6.7,0.36088,0.00014,24.49672]
[1776252618858,41.16,73985.0,6.7,0.36088,0.00014,24.49672]
[1776252618908,41.17,73995.67,6.7,0.36236,0.00014,24.53475]
[1776252619662,41.17,73995.67,6.7,0.36236,0.00014,24.53475]
[1776252619761,41.17,74004.25,6.7,0.36356,0.00014,24.56507]
[1776252620808,41.17,74004.25,6.7,0.36356,0.00014,24.56507]
[1776252620859,41.17,74004.25,6.7,0.36356,0.00014,24.56507]
[1776252621612,41.17,74008.82,6.7,0.3642,0.00014,24.58115]
[1776252623568,41.17,74003.68,6.7,0.36349,0.00014,24.5632]
[1776252623977,41.17,74003.68,6.7,0.36349,0.00014,24.5632]
[1776252624070,41.17,73999.41,6.7,0.3629,0.00014,24.54822]
[1776252625439,41.17,73996.4,6.7,0.36248,0.00014,24.53762]
[1776252626420,41.17,73996.4,6.7,0.36248,0.00014,24.53762]
[1776252626751,41.17,73992.03,6.7,0.36187,0.00014,24.52219]
[1776252627147,41.17,73992.03,6.7,0.36187,0.00014,24.52219]
[1776252627937,41.17,73996.91,6.7,0.36256,0.00014,24.53957]
[1776252628111,41.17,73996.91,6.7,0.36256,0.00014,24.53957]
[1776252628212,41.17,73998.01,6.7,0.36271,0.00014,24.54353]
[1776252630581,41.17,74005.9,6.7,0.36382,0.00014,24.5714]
[1776252635617,41.18,74005.41,6.7,0.36374,0.00014,24.56654]
[1776252637797,41.18,74006.35,6.7,0.36387,0.00014,24.56989]
[1776252644312,41.18,74006.51,6.7,0.36391,0.00014,24.57075]
[1776252647653,41.18,74007.86,6.7,0.36411,0.00014,24.57567]
[1776252650135,41.18,74011.92,6.7,0.36467,0.00014,24.58994]
[1776252650380,41.18,74011.92,6.7,0.36467,0.00014,24.58994]
[1776252650438,41.18,74011.92,6.7,0.36467,0.00014,24.58994]
[1776252651729,41.19,74021.07,6.7,0.36596,0.00014,24.62184]
[1776252655042,41.19,74025.52,6.7,0.36658,0.00014,24.63723]
[1776252656802,41.19,74022.54,6.7,0.36616,0.00014,24.62696]
[1776252662805,41.19,74018.28,6.7,0.36557,0.00014,24.61234]
[1776252664820,41.19,74025.57,6.7,0.36659,0.00014,24.63759]
[1776252666984,41.19,74026.95,6.7,0.36679,0.00014,24.64235]
[1776252667183,41.19,74026.95,6.7,0.36679,0.00014,24.64235]
[1776252667611,41.19,74027.72,6.7,0.36689,0.00014,24.645]
[1776252668167,41.19,74027.72,6.7,0.36689,0.00014,24.645]
[1776252674431,41.19,74025.55,6.7,0.36659,0.00014,24.63756]
[1776252678701,41.19,74025.59,6.7,0.3666,0.00014,24.63773]
[1776252678761,41.19,74025.59,6.7,0.3666,0.00014,24.63773]
[1776252679044,41.19,74025.59,6.7,0.3666,0.00014,24.63773]
[1776252681948,41.19,74033.98,6.7,0.36777,0.00014,24.66654]
[1776252682462,41.19,74033.98,6.7,0.36777,0.00014,24.66654]
[1776252683099,41.19,74037.67,6.7,0.36829,0.00014,24.67914]
[1776252683116,41.19,74048.33,6.7,0.36978,0.00014,24.71533]
[1776252688988,41.18,74054.96,6.7,0.37069,0.00014,24.73741]
[1776252689598,41.18,74054.96,6.7,0.37069,0.00014,24.73741]
[1776252690953,41.18,74055.03,6.7,0.3707,0.00014,24.73759]
[1776252696040,41.18,74054.11,6.7,0.37054,0.00014,24.7308]
[1776252701075,41.18,74055.12,6.7,0.37067,0.00014,24.73393]
[1776252706125,41.17,74054.97,6.7,0.37063,0.00014,24.73315]
[1776252711160,41.17,74054.34,6.7,0.37053,0.00014,24.73075]
[1776252716195,41.16,74054.44,6.7,0.37053,0.00014,24.73082]
[1776252721229,41.16,74049.47,6.7,0.36982,0.00014,24.71374]
[1776252723723,41.16,74048.12,6.7,0.36963,0.00014,24.70909]
[1776252723828,41.16,74048.12,6.7,0.36963,0.00014,24.70909]
[1776252725258,41.16,74037.52,6.7,0.36814,0.00014,24.67296]
[1776252727853,41.16,74034.55,6.7,0.36773,0.00014,24.66277]
[1776252728575,41.16,74031.77,6.7,0.36734,0.00014,24.65322]
[1776252734321,41.16,74038.45,6.7,0.36827,0.00014,24.67608]
[1776252737587,41.16,74042.53,6.7,0.36884,0.00014,24.68995]
[1776252738099,41.16,74042.53,6.7,0.36884,0.00014,24.68995]
[1776252743384,41.15,74044.74,6.7,0.36914,0.00014,24.69731]
[1776252749425,41.15,74044.69,6.7,0.36913,0.00014,24.69701]
[1776252752700,41.15,74040.87,6.7,0.36858,0.00014,24.68058]
[1776252756475,41.15,74031.83,6.7,0.36731,0.00014,24.64961]
[1776252760913,41.15,74030.9,6.7,0.36718,0.00014,24.64645]
[1776252766545,41.15,74032.09,6.7,0.36735,0.00014,24.65061]
[1776252768281,41.15,74032.09,6.7,0.36735,0.00014,24.65061]
[1776252773595,41.15,74037.13,6.7,0.36806,0.00014,24.6679]
[1776252778630,41.15,74037.55,6.7,0.36812,0.00014,24.66935]
[1776252783665,41.15,74035.57,6.7,0.36784,0.00014,24.6626]
[1776252785341,41.15,74035.57,6.7,0.36784,0.00014,24.6626]
[1776252785518,41.15,74035.57,6.7,0.36784,0.00014,24.6626]
[1776252785863,41.15,74036.96,6.7,0.36803,0.00014,24.66737]
[1776252786107,41.15,74036.96,6.7,0.36803,0.00014,24.66737]
[1776252786583,41.15,74036.96,6.7,0.36803,0.00014,24.66737]
[1776252786472,41.15,74027.05,6.7,0.36665,0.00014,24.63336]
[1776252786610,41.15,74027.05,6.7,0.36665,0.00014,24.63336]
[1776252786685,41.15,74018.18,6.7,0.36541,0.00014,24.60265]
[1776252790603,41.16,74013.81,6.7,0.36481,0.00014,24.5876]
[1776252790696,41.16,74013.81,6.7,0.36481,0.00014,24.5876]
[1776252791143,41.16,74013.81,6.7,0.36481,0.00014,24.5876]
[1776252792291,41.16,74013.88,6.7,0.36482,0.00014,24.5879]
[1776252797464,41.16,74015.72,6.7,0.36509,0.00014,24.59453]
[1776252800958,41.16,74017.62,6.7,0.36536,0.00014,24.6014]
[1776252801978,41.16,74016.35,6.7,0.36519,0.00014,24.59703]
[1776252804053,41.17,74014.87,6.7,0.36499,0.00014,24.59198]
[1776252810088,41.17,74016.47,6.7,0.36522,0.00014,24.59779]
[1776252812467,41.17,74016.11,6.7,0.36518,0.00014,24.59668]
[1776252818910,41.17,74022.47,6.7,0.36606,0.00014,24.61564]
[1776252824460,41.18,74022.79,6.7,0.36611,0.00014,24.61684]
[1776252829987,41.18,74023.42,6.7,0.36621,0.00014,24.61926]
[1776252835025,41.18,74025.9,6.7,0.36656,0.00014,24.62797]
[1776252840060,41.18,74025.6,6.7,0.36652,0.00014,24.62705]
[1776252845094,41.18,74020.87,6.7,0.36587,0.00014,24.61086]
[1776252848437,41.18,74019.35,6.7,0.36566,0.00014,24.60567]
[1776252854036,41.19,74018.65,6.7,0.36557,0.00014,24.60349]
[1776252855641,41.19,74018.69,6.7,0.36558,0.00014,24.60367]
[1776252855858,41.19,74017.1,6.7,0.36536,0.00014,24.59819]
[1776252856832,41.19,74014.03,6.7,0.36494,0.00014,24.58756]
[1776252857037,41.19,74014.03,6.7,0.36494,0.00014,24.58756]
[1776252860067,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860385,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860414,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860418,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860461,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860540,41.19,74009.89,6.7,0.36436,0.00014,24.57323]
[1776252860614,41.19,74009.96,6.7,0.36438,0.00014,24.57366]
[1776252862217,41.19,73999.45,6.7,0.36291,0.00014,24.53673]
[1776252864915,41.19,74000.76,6.7,0.36309,0.00014,24.54127]
[1776252865238,41.19,74000.19,6.7,0.36301,0.00014,24.53923]
[1776252870273,41.2,74005.95,6.7,0.36383,0.00014,24.55991]
[1776252876018,41.2,74006.59,6.7,0.36392,0.00014,24.55905]
[1776252881038,41.21,74007.54,6.7,0.36407,0.00014,24.56278]
[1776252883022,41.21,74007.54,6.7,0.36407,0.00014,24.56285]
[1776252888399,41.21,74008.61,6.7,0.36424,0.00014,24.5671]
[1776252893435,41.22,74008.6,6.7,0.36426,0.00014,24.56737]
[1776252896888,41.22,74009.16,6.7,0.36434,0.00014,24.56951]
[1776252899480,41.22,74010.03,6.7,0.36447,0.00014,24.57266]
[1776252902045,41.22,74010.03,6.7,0.36447,0.00014,24.57278]
[1776252902692,41.22,74010.03,6.7,0.36447,0.00014,24.57278]
[1776252903745,41.22,74011.43,6.7,0.36468,0.00014,24.57782]
[1776252903827,41.22,74011.43,6.7,0.36468,0.00014,24.57782]
[1776252907863,41.23,74012.88,6.7,0.36489,0.00014,24.58307]
[1776252915588,41.23,74013.11,6.7,0.36493,0.00014,24.58425]
[1776252920623,41.23,74013.6,6.7,0.36501,0.00014,24.58618]
[1776252924760,41.24,74013.98,6.7,0.36507,0.00014,24.58769]
[1776252926891,41.24,74013.94,6.7,0.36507,0.00014,24.58764]
[1776252929261,41.24,74015.28,6.7,0.36526,0.00014,24.59238]
[1776252930508,41.24,74015.39,6.7,0.36528,0.00014,24.5928]
[1776252930621,41.24,74015.39,6.7,0.36528,0.00014,24.5928]
[1776252930910,41.24,74016.55,6.7,0.36544,0.00014,24.59687]
[1776252933460,41.24,74024.8,6.7,0.36658,0.00014,24.62207]
[1776252934026,41.24,74027.09,6.7,0.3669,0.00014,24.62997]
[1776252934788,41.24,74027.96,6.7,0.36702,0.00014,24.63297]
[1776252935234,41.24,74027.96,6.7,0.36702,0.00014,24.63297]
[1776252935576,41.24,74027.96,6.7,0.36702,0.00014,24.63297]
[1776252937851,41.24,74037.13,6.7,0.3683,0.00014,24.66435]
[1776252943785,41.24,74046.54,6.7,0.36961,0.00014,24.69616]
[1776252949347,41.24,74048.0,6.7,0.36981,0.00014,24.70096]
[1776252952041,41.24,74052.55,6.7,0.37044,0.00014,24.71619]
[1776252957883,41.23,74044.53,6.7,0.36931,0.00014,24.68889]
[1776252960041,41.23,74044.53,6.7,0.36931,0.00014,24.68889]
[1776252962066,41.23,74044.67,6.7,0.36933,0.00014,24.68928]
[1776252967953,41.23,74044.12,6.7,0.36924,0.00014,24.6872]
[1776252973261,41.23,74044.4,6.7,0.36927,0.00014,24.68803]
[1776252976010,41.23,74052.24,6.7,0.37036,0.00014,24.71435]
[1776252981043,41.22,74052.79,6.7,0.37043,0.00014,24.71596]
[1776252989102,41.22,74054.29,6.7,0.37062,0.00014,24.72062]
[1776252991964,41.22,74055.68,6.7,0.37079,0.00014,24.72181]
[1776252991992,41.22,74055.68,6.7,0.37079,0.00014,24.72181]
[1776252992040,41.22,74055.68,6.7,0.37079,0.00014,24.72181]
[1776252992091,41.22,74055.68,6.7,0.37079,0.00014,24.72181]
[1776252997157,41.21,74062.8,6.7,0.37178,0.00014,24.74526]
[1776253009981,41.21,74062.8,6.7,0.37176,0.00014,24.745]
[1776253010254,41.2,74067.77,6.7,0.37243,0.00014,24.76098]
[1776253016296,41.2,74067.91,6.7,0.37245,0.00014,24.76126]
[1776253021331,41.19,74068.69,6.7,0.37255,0.00014,24.76373]
[1776253027373,41.19,74069.02,6.7,0.37259,0.00014,24.76464]
[1776253032409,41.19,74068.43,6.7,0.3725,0.00014,24.76254]
[1776253036458,41.19,74068.44,6.7,0.37249,0.00014,24.7625]
[1776253040263,41.19,74070.66,6.7,0.3728,0.00014,24.76976]
[1776253040330,41.19,74070.66,6.7,0.3728,0.00014,24.76976]
[1776253040484,41.19,74070.66,6.7,0.3728,0.00014,24.76976]
[1776253041362,41.19,74071.78,6.7,0.37296,0.00014,24.77344]
[1776253041587,41.19,74071.78,6.7,0.37296,0.00014,24.77344]
[1776253043336,41.19,74079.98,6.7,0.37411,0.00014,24.80043]
[1776253043372,41.19,74079.98,6.7,0.37411,0.00014,24.80043]
[1776253044452,41.18,74081.14,6.7,0.37427,0.00014,24.80421]
[1776253049528,41.19,74083.77,6.7,0.37464,0.00014,24.81288]
[1776253053384,41.19,74083.08,6.7,0.37453,0.00014,24.80727]
[1776253058593,41.19,74082.69,6.7,0.37447,0.00014,24.80598]
[1776253061321,41.19,74082.37,6.7,0.37443,0.00014,24.80492]
[1776253063628,41.18,74071.94,6.7,0.37295,0.00014,24.77039]
[1776253064886,41.18,74071.12,6.7,0.37284,0.00014,24.76764]
[1776253066902,41.18,74065.46,6.7,0.37204,0.00014,24.74877]
[1776253066904,41.18,74065.46,6.7,0.37204,0.00014,24.74877]
[1776253066931,41.18,74065.46,6.7,0.37204,0.00014,24.74877]
[1776253067658,41.18,74060.31,6.7,0.37131,0.00014,24.73151]
[1776253067935,41.18,74060.31,6.7,0.37131,0.00014,24.73151]
[1776253068705,41.18,74060.31,6.7,0.37131,0.00014,24.73151]
[1776253068729,41.18,74052.53,6.7,0.37022,0.00014,24.70531]
[1776253069777,41.18,74052.53,6.7,0.37022,0.00014,24.70531]
[1776253075713,41.18,74049.21,6.7,0.36975,0.00014,24.6939]
[1776253080747,41.18,74049.15,6.7,0.36973,0.00014,24.69356]
[1776253085783,41.17,74049.79,6.7,0.36982,0.00014,24.69561]
[1776253090817,41.17,74051.95,6.7,0.37011,0.00014,24.70276]
[1776253095853,41.17,74052.76,6.7,0.37022,0.00014,24.70533]
[1776253101895,41.17,74053.19,6.7,0.37027,0.00014,24.70657]
[1776253104042,41.17,74053.26,6.7,0.37028,0.00014,24.70677]
[1776253107390,41.17,74053.68,6.7,0.37033,0.00014,24.70815]
[1776253113340,41.16,74053.65,6.7,0.37032,0.00014,24.70794]
[1776253119014,41.16,74053.68,6.7,0.37029,0.00014,24.7042]
[1776253124050,41.16,74051.86,6.7,0.37003,0.00014,24.69787]
[1776253129084,41.15,74050.55,6.7,0.36984,0.00014,24.6933]
[1776253134120,41.15,74050.19,6.7,0.36978,0.00014,24.69194]
[1776253138043,41.15,74050.68,6.7,0.36985,0.00014,24.69355]
[1776253143327,41.15,74051.31,6.7,0.36993,0.00014,24.69557]
[1776253145446,41.15,74051.28,6.7,0.36992,0.00014,24.69538]
[1776253151240,41.15,74051.9,6.7,0.37,0.00014,24.69723]
[1776253153596,41.15,74051.65,6.7,0.36996,0.00014,24.69635]
[1776253153690,41.15,74051.65,6.7,0.36996,0.00014,24.69635]
[1776253154603,41.14,74050.49,6.7,0.3698,0.00014,24.6924]
[1776253154686,41.14,74043.47,6.7,0.36881,0.00014,24.66853]
[1776253160306,41.14,74044.81,6.7,0.36899,0.00014,24.67304]
[1776253166348,41.14,74044.6,6.7,0.36896,0.00014,24.67226]
[1776253171833,41.14,74044.6,6.7,0.36896,0.00014,24.67224]
[1776253179439,41.14,74044.21,6.7,0.36889,0.00014,24.66753]
[1776253189508,41.14,74043.85,6.7,0.36884,0.00014,24.66635]
[1776253194543,41.14,74043.18,6.7,0.36875,0.00014,24.66411]
[1776253199580,41.14,74043.03,6.7,0.36873,0.00014,24.66365]
[1776253206629,41.14,74042.16,6.7,0.36861,0.00014,24.66074]
[1776253215692,41.15,74039.58,6.7,0.36825,0.00014,24.65203]
[1776253220726,41.15,74043.38,6.7,0.36879,0.00014,24.66503]
[1776253225763,41.15,74047.52,6.7,0.36937,0.00014,24.67912]
[1776253230806,41.15,74044.61,6.7,0.36896,0.00014,24.66922]
[1776253235840,41.15,74043.73,6.7,0.36882,0.00014,24.66285]
[1776253240876,41.15,74045.08,6.7,0.36901,0.00014,24.66745]
[1776253245911,41.15,74045.26,6.7,0.36904,0.00014,24.66807]
[1776253250956,41.15,74045.26,6.7,0.36904,0.00014,24.66807]
[1776253255991,41.15,74045.11,6.7,0.36901,0.00014,24.66757]
[1776253261029,41.15,74045.07,6.7,0.36901,0.00014,24.66744]
[1776253266063,41.15,74045.98,6.7,0.36914,0.00014,24.67054]
[1776253272112,41.15,74045.88,6.7,0.36912,0.00014,24.6702]
[1776253277359,41.15,74044.46,6.7,0.36892,0.00014,24.66538]
[1776253279162,41.15,74054.22,6.7,0.37029,0.00014,24.69843]
[1776253281175,41.15,74047.26,6.7,0.36932,0.00014,24.67486]
[1776253283227,41.15,74048.05,6.7,0.36943,0.00014,24.67754]
[1776253289232,41.15,74041.82,6.7,0.36855,0.00014,24.65638]
[1776253296281,41.15,74041.16,6.7,0.36845,0.00014,24.65081]
[1776253301315,41.15,74039.76,6.7,0.36825,0.00014,24.64609]
[1776253306350,41.15,74038.76,6.7,0.36812,0.00014,24.64273]
[1776253311385,41.15,74038.65,6.7,0.3681,0.00014,24.64241]
[1776253312394,41.15,74038.65,6.7,0.3681,0.00014,24.64241]
[1776253314751,41.15,74031.86,6.7,0.36715,0.00014,24.61915]
[1776253315169,41.15,74029.04,6.7,0.36676,0.00014,24.6095]
[1776253320449,41.15,74028.94,6.7,0.36675,0.00014,24.6093]
[1776253325484,41.15,74029.2,6.7,0.3668,0.00014,24.61033]
[1776253328520,41.16,74026.97,6.7,0.36649,0.00014,24.60269]
[1776253329361,41.16,74026.54,6.7,0.36643,0.00014,24.60123]
[1776253335076,41.16,74025.54,6.7,0.36629,0.00014,24.59793]
[1776253340589,41.16,74026.04,6.7,0.36637,0.00014,24.59986]
[1776253345624,41.16,74026.39,6.7,0.36643,0.00014,24.60119]
[1776253350658,41.16,74028.45,6.7,0.36672,0.00014,24.60841]
[1776253355694,41.16,74027.71,6.7,0.3666,0.00014,24.60255]
[1776253360734,41.17,74027.45,6.7,0.36657,0.00014,24.60175]
[1776253366226,41.17,74028.82,6.7,0.36677,0.00014,24.60651]
[1776253371811,41.17,74035.4,6.7,0.36769,0.00014,24.6292]
[1776253376846,41.17,74036.47,6.7,0.36784,0.00014,24.63287]
[1776253381370,41.17,74037.33,6.7,0.36796,0.00014,24.63581]
[1776253387922,41.17,74039.36,6.7,0.36824,0.00014,24.64273]
[1776253391951,41.17,74039.38,6.7,0.36825,0.00014,24.64278]
[1776253394767,41.17,74044.67,6.7,0.36899,0.00014,24.66079]
[1776253396075,41.17,74045.51,6.7,0.3691,0.00014,24.66363]
[1776253402023,41.16,74050.73,6.7,0.36983,0.00014,24.68116]
[1776253407060,41.16,74051.15,6.7,0.36988,0.00014,24.68242]
[1776253412095,41.16,74046.92,6.7,0.36926,0.00014,24.66455]
[1776253417134,41.16,74053.7,6.7,0.37021,0.00014,24.68735]
[1776253422168,41.15,74059.83,6.7,0.37106,0.00014,24.70773]
[1776253427204,41.15,74059.69,6.7,0.37102,0.00014,24.70699]
[1776253428097,41.15,74059.69,6.7,0.37102,0.00014,24.70699]
[1776253429060,41.15,74064.7,6.7,0.37173,0.00014,24.72371]
[1776253434253,41.15,74066.25,6.7,0.37193,0.00014,24.72851]
[1776253440296,41.14,74066.52,6.7,0.37195,0.00014,24.72904]
[1776253444806,41.14,74066.26,6.7,0.3719,0.00014,24.728]
[1776253446338,41.14,74058.38,6.7,0.37079,0.00014,24.70143]
[1776253451060,41.13,74059.85,6.7,0.37099,0.00014,24.70623]
[1776253453061,41.13,74061.29,6.7,0.37118,0.00014,24.71098]
[1776253460436,41.13,74062.43,6.7,0.37132,0.00014,24.71435]
[1776253466477,41.12,74062.08,6.7,0.37126,0.00014,24.7129]
[1776253471513,41.12,74061.17,6.7,0.37111,0.00014,24.70625]
[1776253476548,41.12,74060.46,6.7,0.371,0.00014,24.70366]
[1776253481582,41.11,74061.15,6.7,0.37109,0.00014,24.70577]
[1776253487299,41.11,74061.25,6.7,0.37109,0.00014,24.70598]
[1776253491294,41.11,74067.16,6.7,0.37191,0.00014,24.72554]
[1776253491348,41.11,74067.16,6.7,0.37191,0.00014,24.72554]
[1776253492185,41.11,74067.16,6.7,0.37191,0.00014,24.72554]
[1776253492279,41.11,74068.2,6.7,0.37205,0.00014,24.72886]
[1776253497696,41.11,74072.34,6.7,0.37263,0.00014,24.74261]
[1776253502731,41.11,74070.57,6.7,0.37238,0.00014,24.73668]
[1776253505583,41.1,74070.49,6.7,0.37237,0.00014,24.73641]
[1776253505840,41.1,74070.49,6.7,0.37237,0.00014,24.73641]
[1776253508860,41.1,74077.42,6.7,0.37335,0.00014,24.75939]
[1776253514503,41.11,74082.92,6.7,0.37413,0.00014,24.77765]
[1776253516044,41.11,74082.42,6.7,0.37406,0.00014,24.77603]
[1776253516546,41.11,74082.74,6.7,0.3741,0.00014,24.77702]
[1776253518673,41.11,74081.06,6.7,0.37386,0.00014,24.77151]
[1776253518727,41.11,74081.06,6.7,0.37386,0.00014,24.77151]
[1776253527905,41.1,74074.61,6.7,0.37295,0.00014,24.75006]
[1776253533948,41.1,74074.5,6.7,0.37291,0.00014,24.74625]
[1776253538983,41.1,74077.53,6.7,0.37334,0.00014,24.75623]
[1776253544017,41.1,74080.62,6.7,0.37377,0.00014,24.76635]
[1776253544429,41.1,74080.62,6.7,0.37377,0.00014,24.76635]
[1776253548050,41.1,74081.11,6.7,0.37384,0.00014,24.76801]
[1776253548506,41.1,74081.18,6.7,0.37385,0.00014,24.7683]
[1776253548706,41.1,74081.18,6.7,0.37385,0.00014,24.7683]
[1776253550131,41.1,74085.23,6.7,0.37443,0.00014,24.78166]
[1776253553929,41.1,74088.36,6.7,0.37487,0.00014,24.79198]
[1776253556102,41.11,74088.81,6.7,0.37495,0.00014,24.79379]
[1776253559907,41.11,74088.54,6.7,0.37493,0.00014,24.79324]
[1776253564311,41.12,74093.09,6.7,0.37559,0.00014,24.80853]
[1776253564733,41.12,74093.11,6.7,0.3756,0.00014,24.80869]
[1776253564842,41.12,74093.11,6.7,0.3756,0.00014,24.80869]
[1776253564845,41.12,74093.11,6.7,0.3756,0.00014,24.80869]
[1776253565826,41.12,74097.93,6.7,0.37628,0.00014,24.82446]
[1776253571207,41.13,74097.35,6.7,0.37622,0.00014,24.82309]
[1776253571520,41.13,74097.35,6.7,0.37622,0.00014,24.82309]
[1776253572523,41.13,74096.88,6.7,0.37616,0.00014,24.82165]
[1776253572861,41.13,74096.88,6.7,0.37616,0.00014,24.82165]
[1776253572893,41.13,74096.88,6.7,0.37616,0.00014,24.82165]
[1776253573222,41.13,74093.48,6.7,0.37568,0.00014,24.81065]
[1776253574101,41.13,74093.48,6.7,0.37568,0.00014,24.81065]
[1776253574119,41.13,74093.48,6.7,0.37568,0.00014,24.81065]
[1776253574220,41.13,74093.48,6.7,0.37568,0.00014,24.81065]
[1776253574436,41.13,74088.95,6.7,0.37505,0.00014,24.79594]
[1776253574750,41.13,74088.95,6.7,0.37505,0.00014,24.79594]
[1776253577045,41.13,74084.23,6.7,0.37438,0.00014,24.78047]
[1776253577071,41.13,74084.23,6.7,0.37438,0.00014,24.78047]
[1776253578931,41.13,74081.13,6.7,0.37395,0.00014,24.7703]
[1776253579046,41.13,74081.13,6.7,0.37395,0.00014,24.7703]
[1776253579078,41.13,74081.13,6.7,0.37395,0.00014,24.7703]
[1776253579169,41.13,74081.13,6.7,0.37395,0.00014,24.7703]
[1776253579307,41.13,74081.13,6.7,0.37395,0.00014,24.7703]
[1776253579356,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253579480,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253579683,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253579762,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253579849,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253579980,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253580421,41.13,74099.86,6.7,0.37659,0.00014,24.83148]
[1776253580621,41.13,74141.58,6.7,0.38249,0.00014,24.9639]
[1776253581117,41.13,74141.58,6.7,0.38249,0.00014,24.9639]
[1776253581318,41.13,74141.58,6.7,0.38249,0.00014,24.9639]
[1776253581292,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253581535,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253581888,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253581927,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253582055,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253582259,41.13,74206.06,6.7,0.39166,0.00014,25.1579]
[1776253582344,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253582450,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253582824,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253582929,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253583075,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253583125,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253583241,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253583293,41.14,74227.62,6.7,0.39475,0.00014,25.21999]
[1776253583307,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253583430,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253583498,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253583862,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253584012,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253584243,41.14,74226.15,6.7,0.39454,0.00014,25.21582]
[1776253584397,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253584451,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253584501,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253584649,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253584952,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253584979,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253585242,41.14,74233.44,6.7,0.39558,0.00014,25.23647]
[1776253585323,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253585457,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253585525,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253585529,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253585963,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253585982,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253586114,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253586253,41.14,74225.45,6.7,0.39444,0.00014,25.21385]
[1776253586331,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253586498,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253586540,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253586639,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253586681,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253586953,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253587009,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253587038,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253587261,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253587278,41.14,74233.25,6.7,0.39555,0.00014,25.23596]
[1776253587494,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253587532,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253587669,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253587722,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253588013,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253588156,41.14,74238.53,6.7,0.39631,0.00014,25.2508]
[1776253588350,41.14,74229.08,6.7,0.39496,0.00014,25.22417]
[1776253588487,41.14,74229.08,6.7,0.39496,0.00014,25.22417]
[1776253588669,41.14,74229.08,6.7,0.39496,0.00014,25.22417]
[1776253588850,41.14,74229.08,6.7,0.39496,0.00014,25.22417]
[1776253589011,41.14,74229.08,6.7,0.39496,0.00014,25.22417]
[1776253589358,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253589561,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253589666,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253589736,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253589748,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253590014,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253590120,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253590199,41.14,74221.31,6.7,0.39385,0.00014,25.20207]
[1776253590365,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253590480,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253590483,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253590716,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253590733,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253591002,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253591012,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253591073,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253591396,41.14,74211.58,6.7,0.39246,0.00014,25.17413]
[1776253591372,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253591494,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253591526,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253591528,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253591566,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253591607,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253592030,41.14,74182.43,6.7,0.38829,0.00014,25.08526]
[1776253592378,41.14,74169.01,6.7,0.38638,0.00014,25.04489]
[1776253592492,41.14,74169.01,6.7,0.38638,0.00014,25.04489]
[1776253592538,41.14,74169.01,6.7,0.38638,0.00014,25.04489]
[1776253592596,41.14,74169.01,6.7,0.38638,0.00014,25.04489]
[1776253593023,41.14,74169.01,6.7,0.38638,0.00014,25.04489]
[1776253593515,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253593558,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253593563,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253593594,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253593668,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253593754,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253594165,41.14,74173.4,6.7,0.387,0.00014,25.05809]
[1776253594393,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594563,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594603,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594627,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594672,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594841,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253594968,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253595037,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253595148,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253595191,41.14,74165.42,6.7,0.38587,0.00014,25.03391]
[1776253595400,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253595434,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253595553,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253595586,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253595645,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253596044,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253596347,41.14,74157.27,6.7,0.38471,0.00014,25.00903]
[1776253596542,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253596584,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597059,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597070,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597229,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597263,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597288,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597457,41.13,74156.92,6.7,0.38466,0.00014,25.00793]
[1776253597554,41.13,74156.92,6.7,0.38465,0.00014,25.00791]
[1776253598423,41.14,74165.66,6.7,0.3859,0.00014,25.0346]
[1776253598832,41.14,74165.66,6.7,0.3859,0.00014,25.0346]
[1776253599736,41.14,74165.66,6.7,0.3859,0.00014,25.03464]
[1776253601792,41.14,74173.18,6.7,0.38697,0.00014,25.05743]
[1776253602488,41.14,74166.69,6.7,0.38605,0.00014,25.03783]
[1776253602513,41.14,74166.69,6.7,0.38605,0.00014,25.03783]
[1776253603633,41.14,74164.85,6.7,0.38579,0.00014,25.03228]
[1776253603766,41.14,74164.85,6.7,0.38579,0.00014,25.03228]
[1776253604113,41.14,74164.85,6.7,0.38579,0.00014,25.03228]
[1776253604400,41.14,74164.85,6.7,0.38579,0.00014,25.03228]
[1776253604408,41.14,74164.85,6.7,0.38579,0.00014,25.03228]
[1776253604471,41.14,74158.02,6.7,0.38483,0.00014,25.01157]
[1776253606860,41.14,74160.92,6.7,0.38524,0.00014,25.02039]
[1776253607771,41.14,74162.77,6.7,0.3855,0.00014,25.02596]
[1776253609877,41.14,74154.65,6.7,0.38434,0.00014,25.00112]
[1776253611671,41.14,74153.22,6.7,0.38414,0.00014,24.9967]
[1776253611774,41.14,74153.22,6.7,0.38414,0.00014,24.9967]
[1776253611952,41.14,74153.22,6.7,0.38414,0.00014,24.9967]
[1776253612528,41.14,74137.16,6.7,0.38186,0.00014,24.94691]
[1776253614683,41.14,74130.57,6.7,0.38092,0.00014,24.92627]
[1776253614686,41.14,74130.57,6.7,0.38092,0.00014,24.92627]
[1776253614953,41.14,74130.57,6.7,0.38092,0.00014,24.92627]
[1776253615123,41.14,74130.57,6.7,0.38092,0.00014,24.92627]
[1776253615514,41.14,74128.04,6.7,0.38057,0.00014,24.91837]
[1776253615571,41.14,74128.04,6.7,0.38057,0.00014,24.91837]
[1776253615712,41.14,74128.04,6.7,0.38057,0.00014,24.91837]
[1776253616560,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253617495,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253618344,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253618352,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253618378,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253618381,41.14,74106.49,6.7,0.37752,0.00014,24.84979]
[1776253618412,41.15,74100.15,6.7,0.37667,0.00014,24.83018]
[1776253618491,41.15,74100.15,6.7,0.37667,0.00014,24.83018]
[1776253618798,41.15,74100.15,6.7,0.37667,0.00014,24.83018]
[1776253618869,41.15,74100.15,6.7,0.37667,0.00014,24.83018]
[1776253620024,41.15,74094.8,6.7,0.37592,0.00014,24.81293]
[1776253620028,41.15,74094.8,6.7,0.37592,0.00014,24.81293]
[1776253620055,41.15,74094.8,6.7,0.37592,0.00014,24.81293]
[1776253620368,41.15,74094.8,6.7,0.37592,0.00014,24.81293]
[1776253620413,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253620742,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253620781,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253621118,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253621340,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253621377,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253621408,41.15,74093.42,6.7,0.37573,0.00014,24.80854]
[1776253621386,41.15,74077.52,6.7,0.37349,0.00014,24.75644]
[1776253621586,41.15,74077.52,6.7,0.37349,0.00014,24.75644]
[1776253621595,41.15,74077.52,6.7,0.37349,0.00014,24.75644]
[1776253621857,41.15,74077.52,6.7,0.37349,0.00014,24.75644]
[1776253622149,41.15,74066.73,6.7,0.37197,0.00014,24.72066]
[1776253624336,41.15,74068.41,6.7,0.37221,0.00014,24.72626]
[1776253624859,41.16,74069.21,6.7,0.37233,0.00014,24.72902]
[1776253624876,41.16,74069.21,6.7,0.37233,0.00014,24.72902]
[1776253624911,41.16,74069.21,6.7,0.37233,0.00014,24.72902]
[1776253625709,41.16,74069.5,6.7,0.37237,0.00014,24.73004]
[1776253628037,41.16,74066.97,6.7,0.37202,0.00014,24.72166]
[1776253628043,41.16,74066.97,6.7,0.37202,0.00014,24.72166]
[1776253628062,41.16,74066.97,6.7,0.37202,0.00014,24.72166]
[1776253628067,41.16,74066.97,6.7,0.37202,0.00014,24.72166]
[1776253631100,41.16,74074.26,6.7,0.37305,0.00014,24.74605]
[1776253631698,41.16,74074.83,6.7,0.37314,0.00014,24.74801]
[1776253631711,41.16,74074.83,6.7,0.37314,0.00014,24.74801]
[1776253633034,41.16,74066.69,6.7,0.37199,0.00014,24.72107]
[1776253635442,41.16,74064.88,6.7,0.37174,0.00014,24.71503]
[1776253638896,41.17,74067.66,6.7,0.37214,0.00014,24.72455]
[1776253638923,41.17,74067.66,6.7,0.37214,0.00014,24.72455]
[1776253639221,41.17,74067.66,6.7,0.37214,0.00014,24.72455]
[1776253642978,41.17,74064.42,6.7,0.3717,0.00014,24.71397]
[1776253645234,41.17,74066.32,6.7,0.37197,0.00014,24.72043]
[1776253645262,41.17,74066.32,6.7,0.37197,0.00014,24.72043]
[1776253645335,41.17,74066.32,6.7,0.37197,0.00014,24.72043]
[1776253645765,41.17,74074.23,6.7,0.37309,0.00014,24.74683]
[1776253648850,41.17,74078.75,6.7,0.37373,0.00014,24.76186]
[1776253650193,41.17,74075.91,6.7,0.37333,0.00014,24.75255]
[1776253650921,41.18,74070.92,6.7,0.37263,0.00014,24.73606]
[1776253651051,41.18,74070.92,6.7,0.37263,0.00014,24.73606]
[1776253651107,41.18,74070.92,6.7,0.37263,0.00014,24.73606]
[1776253651131,41.18,74077.4,6.7,0.37353,0.00014,24.75418]
[1776253652815,41.18,74085.24,6.7,0.37464,0.00014,24.7801]
[1776253653518,41.18,74085.24,6.7,0.37464,0.00014,24.7801]
[1776253653780,41.18,74085.24,6.7,0.37464,0.00014,24.7801]
[1776253653802,41.18,74085.24,6.7,0.37464,0.00014,24.7801]
[1776253656097,41.18,74092.53,6.7,0.37568,0.00014,24.80415]
[1776253656108,41.18,74092.53,6.7,0.37568,0.00014,24.80415]
[1776253656203,41.18,74092.53,6.7,0.37568,0.00014,24.80415]
[1776253656366,41.18,74092.53,6.7,0.37568,0.00014,24.80415]
[1776253656531,41.18,74090.14,6.7,0.37535,0.00014,24.79657]
[1776253656591,41.18,74090.14,6.7,0.37535,0.00014,24.79657]
[1776253657440,41.18,74090.14,6.7,0.37535,0.00014,24.79657]
[1776253656843,41.18,74107.62,6.7,0.37782,0.00014,24.85311]
[1776253658581,41.2,74111.18,6.7,0.37837,0.00014,24.86549]
[1776253659117,41.2,74111.18,6.7,0.37837,0.00014,24.86549]
[1776253659397,41.2,74110.7,6.7,0.37831,0.00014,24.86407]
[1776253661834,41.2,74112.4,6.7,0.37855,0.00014,24.86955]
[1776253665207,41.21,74114.4,6.7,0.37884,0.00014,24.87612]
[1776253669285,41.21,74119.06,6.7,0.37951,0.00014,24.89107]
[1776253669537,41.21,74117.4,6.7,0.37927,0.00014,24.88584]
[1776253669940,41.21,74124.38,6.7,0.38026,0.00014,24.90795]
[1776253670947,41.21,74137.91,6.7,0.38217,0.00014,24.95035]
[1776253673484,41.21,74139.26,6.7,0.38237,0.00014,24.95454]
[1776253673562,41.21,74139.9,6.7,0.38246,0.00014,24.95652]
[1776253673771,41.21,74139.9,6.7,0.38246,0.00014,24.95652]
[1776253676988,41.21,74150.79,6.7,0.38399,0.00014,24.99008]
[1776253680481,41.21,74153.3,6.7,0.38435,0.00014,24.99772]
[1776253684038,41.2,74145.75,6.7,0.38327,0.00014,24.97434]
[1776253684597,41.2,74145.75,6.7,0.38327,0.00014,24.97434]
[1776253688073,41.2,74143.63,6.7,0.38297,0.00014,24.96774]
[1776253689074,41.2,74133.78,6.7,0.38157,0.00014,24.9371]
[1776253694108,41.2,74137.17,6.7,0.38205,0.00014,24.94769]
[1776253696334,41.2,74136.91,6.7,0.38202,0.00014,24.94689]
[1776253697246,41.2,74136.41,6.7,0.38194,0.00014,24.94533]
[1776253699673,41.2,74133.25,6.7,0.3815,0.00014,24.93549]
[1776253702597,41.2,74126.09,6.7,0.38049,0.00014,24.91307]
[1776253702639,41.2,74126.09,6.7,0.38049,0.00014,24.91307]
[1776253703176,41.2,74133.72,6.7,0.38157,0.00014,24.93703]
[1776253704521,41.2,74133.72,6.7,0.38157,0.00014,24.93703]
[1776253704978,41.21,74139.99,6.7,0.38246,0.00014,24.95657]
[1776253707204,41.21,74141.99,6.7,0.38274,0.00014,24.96277]
[1776253708969,41.2,74138.41,6.7,0.38223,0.00014,24.95165]
[1776253710667,41.2,74141.63,6.7,0.38269,0.00014,24.96165]
[1776253710802,41.2,74141.63,6.7,0.38269,0.00014,24.96165]
[1776253711237,41.2,74130.71,6.7,0.38113,0.00014,24.92425]
[1776253711884,41.2,74130.71,6.7,0.38113,0.00014,24.92425]
[1776253712368,41.21,74119.58,6.7,0.37956,0.00014,24.8892]
[1776253717076,41.21,74121.53,6.7,0.37984,0.00014,24.89554]
[1776253718541,41.21,74121.56,6.7,0.37985,0.00014,24.89567]
[1776253724883,41.21,74119.16,6.7,0.37952,0.00014,24.88836]
[1776253724973,41.21,74119.16,6.7,0.37952,0.00014,24.88836]
[1776253725417,41.21,74119.16,6.7,0.37952,0.00014,24.88836]
[1776253727349,41.22,74107.92,6.7,0.37794,0.00014,24.85271]
[1776253732384,41.22,74104.73,6.7,0.37751,0.00014,24.84283]
[1776253734077,41.22,74103.71,6.7,0.37737,0.00014,24.83962]
[1776253734858,41.22,74100.77,6.7,0.37696,0.00014,24.83023]
[1776253738328,41.23,74097.04,6.7,0.37644,0.00014,24.81843]
[1776253739430,41.23,74099.52,6.7,0.3768,0.00014,24.82652]
[1776253739975,41.23,74102.46,6.7,0.37722,0.00014,24.83607]
[1776253743646,41.23,74106.98,6.7,0.37787,0.00014,24.85084]
[1776253743905,41.23,74106.98,6.7,0.37787,0.00014,24.85084]
[1776253744445,41.23,74106.98,6.7,0.37787,0.00014,24.85084]
[1776253745159,41.23,74107.62,6.7,0.37796,0.00014,24.85296]
[1776253747897,41.24,74108.87,6.7,0.37814,0.00014,24.85714]
[1776253749059,41.24,74106.61,6.7,0.37783,0.00014,24.84997]
[1776253749084,41.24,74106.61,6.7,0.37783,0.00014,24.84997]
[1776253751523,41.24,74099.18,6.7,0.37679,0.00014,24.8263]
[1776253752759,41.24,74098.96,6.7,0.37676,0.00014,24.82567]
[1776253755839,41.25,74096.51,6.7,0.37643,0.00014,24.81801]
[1776253755857,41.25,74096.51,6.7,0.37643,0.00014,24.81801]
[1776253755933,41.25,74096.51,6.7,0.37643,0.00014,24.81801]
[1776253759279,41.25,74090.52,6.7,0.3756,0.00014,24.79887]
[1776253760284,41.25,74089.62,6.7,0.37548,0.00014,24.79605]
[1776253761898,41.25,74089.14,6.7,0.37542,0.00014,24.79469]
[1776253761923,41.25,74089.14,6.7,0.37542,0.00014,24.79469]
[1776253762603,41.26,74087.61,6.7,0.37521,0.00014,24.78981]
[1776253766394,41.26,74084.12,6.7,0.37472,0.00014,24.77843]
[1776253766590,41.26,74084.12,6.7,0.37472,0.00014,24.77843]
[1776253766628,41.26,74084.52,6.7,0.37478,0.00014,24.77976]
[1776253768643,41.26,74093.56,6.7,0.37606,0.00014,24.80938]
[1776253771748,41.26,74092.03,6.7,0.37586,0.00014,24.8046]
[1776253772613,41.26,74093.72,6.7,0.37608,0.00014,24.8068]
[1776253772850,41.26,74093.72,6.7,0.37608,0.00014,24.8068]
[1776253773640,41.27,74097.9,6.7,0.37667,0.00014,24.82041]
[1776253773757,41.27,74097.9,6.7,0.37667,0.00014,24.82041]
[1776253773804,41.27,74097.9,6.7,0.37667,0.00014,24.82041]
[1776253774053,41.27,74097.9,6.7,0.37667,0.00014,24.82041]
[1776253776257,41.27,74102.55,6.7,0.37734,0.00014,24.83553]
[1776253778704,41.27,74106.64,6.7,0.37792,0.00014,24.84884]
[1776253780726,41.27,74115.41,6.7,0.37917,0.00014,24.87694]
[1776253782599,41.27,74115.41,6.7,0.37917,0.00014,24.87694]
[1776253782740,41.27,74123.34,6.7,0.38029,0.00014,24.90207]
[1776253785430,41.27,74122.51,6.7,0.38017,0.00014,24.89948]
[1776253785519,41.27,74122.51,6.7,0.38017,0.00014,24.89948]
[1776253785762,41.28,74136.03,6.7,0.38208,0.00014,24.94183]
[1776253786722,41.28,74136.03,6.7,0.38208,0.00014,24.94183]
[1776253787048,41.28,74136.03,6.7,0.38208,0.00014,24.94183]
[1776253787146,41.28,74140.97,6.7,0.38278,0.00014,24.95714]
[1776253788822,41.28,74139.72,6.7,0.3826,0.00014,24.95327]
[1776253789457,41.28,74139.72,6.7,0.3826,0.00014,24.95327]
[1776253789558,41.28,74138.1,6.7,0.38238,0.00014,24.9483]
[1776253790800,41.28,74131.09,6.7,0.38139,0.00014,24.92648]
[1776253796128,41.28,74129.22,6.7,0.38112,0.00014,24.92066]
[1776253801876,41.28,74125.21,6.7,0.38056,0.00014,24.90819]
[1776253805398,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805523,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805629,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805647,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805680,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805707,41.28,74129.23,6.7,0.38113,0.00014,24.92082]
[1776253805805,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253805849,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253805913,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253805931,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806001,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806177,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806208,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806282,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806535,41.28,74130.22,6.7,0.38127,0.00014,24.92395]
[1776253806593,41.28,74144.77,6.7,0.38333,0.00014,24.96911]
[1776253806920,41.28,74157.79,6.7,0.38517,0.00014,25.00897]
[1776253807850,41.28,74157.79,6.7,0.38517,0.00014,25.00897]
[1776253807959,41.28,74157.79,6.7,0.38517,0.00014,25.00897]
[1776253808926,41.28,74152.88,6.7,0.38447,0.00014,24.99394]
[1776253809769,41.28,74152.88,6.7,0.38447,0.00014,24.99394]
[1776253811634,41.28,74153.86,6.7,0.38461,0.00014,24.9969]
[1776253811712,41.28,74153.96,6.7,0.38462,0.00014,24.99717]
[1776253811947,41.28,74154.51,6.7,0.3847,0.00014,24.99881]
[1776253813587,41.28,74154.51,6.7,0.3847,0.00014,24.99881]
[1776253813759,41.28,74154.99,6.7,0.38477,0.00014,25.00038]
[1776253817028,41.28,74156.78,6.7,0.38503,0.00014,25.00593]
[1776253823023,41.29,74158.35,6.7,0.38527,0.00014,25.01101]
[1776253828059,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253828972,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253829039,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253829272,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253829283,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253829500,41.29,74159.27,6.7,0.38541,0.00014,25.014]
[1776253831080,41.29,74166.56,6.7,0.38643,0.00014,25.0328]
[1776253832690,41.29,74171.17,6.7,0.38709,0.00014,25.0467]
[1776253832704,41.29,74171.17,6.7,0.38709,0.00014,25.0467]
[1776253834754,41.29,74178.36,6.7,0.38811,0.00014,25.06819]
[1776253836895,41.29,74186.14,6.7,0.38921,0.00014,25.09124]
[1776253837010,41.29,74186.14,6.7,0.38921,0.00014,25.09124]
[1776253837535,41.29,74186.14,6.7,0.38921,0.00014,25.09124]
[1776253837634,41.29,74186.58,6.7,0.38927,0.00014,25.09253]
[1776253837885,41.29,74186.58,6.7,0.38927,0.00014,25.09253]
[1776253838129,41.29,74187.45,6.7,0.3894,0.00014,25.09508]
[1776253839252,41.29,74187.45,6.7,0.3894,0.00014,25.09508]
[1776253839994,41.29,74185.92,6.7,0.38918,0.00014,25.09055]
[1776253840144,41.29,74186.59,6.7,0.38927,0.00014,25.09252]
[1776253842858,41.29,74186.77,6.7,0.38931,0.00014,25.09319]
[1776253844157,41.29,74186.32,6.7,0.38925,0.00014,25.09193]
[1776253844462,41.29,74186.32,6.7,0.38925,0.00014,25.09193]
[1776253845545,41.3,74186.15,6.7,0.38923,0.00014,25.0915]
[1776253845672,41.3,74186.15,6.7,0.38923,0.00014,25.0915]
[1776253845823,41.3,74187.35,6.7,0.3894,0.00014,25.0951]
[1776253845830,41.3,74187.35,6.7,0.3894,0.00014,25.0951]
[1776253845873,41.3,74187.35,6.7,0.3894,0.00014,25.0951]
[1776253846698,41.3,74193.34,6.7,0.39025,0.00014,25.11276]
[1776253847058,41.3,74193.34,6.7,0.39025,0.00014,25.11276]
[1776253847127,41.3,74193.34,6.7,0.39025,0.00014,25.11276]
[1776253847193,41.3,74201.72,6.7,0.39145,0.00014,25.13724]
[1776253848380,41.3,74201.72,6.7,0.39145,0.00014,25.13724]
[1776253848451,41.3,74201.72,6.7,0.39145,0.00014,25.13724]
[1776253848458,41.3,74208.5,6.7,0.39241,0.00014,25.15688]
[1776253849815,41.3,74211.23,6.7,0.3928,0.00014,25.16476]
[1776253851641,41.3,74216.28,6.7,0.39352,0.00014,25.17925]
[1776253859858,41.31,74210.51,6.7,0.39271,0.00014,25.16294]
[1776253865322,41.31,74202.97,6.7,0.39166,0.00014,25.14143]
[1776253868315,41.31,74203.12,6.7,0.39168,0.00014,25.14195]
[1776253869504,41.31,74203.69,6.7,0.39177,0.00014,25.14364]
[1776253871365,41.31,74212.62,6.7,0.39304,0.00014,25.16947]
[1776253875780,41.32,74207.63,6.7,0.39234,0.00014,25.15527]
[1776253881436,41.32,74207.27,6.7,0.3923,0.00014,25.15447]
[1776253886246,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886397,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886418,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886425,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886455,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886573,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886662,41.32,74212.77,6.7,0.39309,0.00014,25.17041]
[1776253886667,41.33,74220.11,6.7,0.39414,0.00014,25.19137]
[1776253887414,41.33,74220.11,6.7,0.39414,0.00014,25.19137]
[1776253888614,41.33,74215.93,6.7,0.39354,0.00014,25.17949]
[1776253891505,41.33,74206.53,6.7,0.3922,0.00014,25.14933]
[1776253891935,41.33,74206.53,6.7,0.3922,0.00014,25.14933]
[1776253893902,41.33,74196.58,6.7,0.39079,0.00014,25.12058]
[1776253895043,41.33,74198.88,6.7,0.39112,0.00014,25.12733]
[1776253898265,41.33,74196.78,6.7,0.39083,0.00014,25.12139]
[1776253899354,41.34,74195.51,6.7,0.39066,0.00014,25.11775]
[1776253899860,41.34,74193.66,6.7,0.3904,0.00014,25.11241]
[1776253902079,41.34,74189.47,6.7,0.38981,0.00014,25.10027]
[1776253904408,41.34,74188.77,6.7,0.38972,0.00014,25.09836]
[1776253909212,41.35,74193.88,6.7,0.39046,0.00014,25.11367]
[1776253914667,41.35,74205.48,6.7,0.39212,0.00014,25.14762]
[1776253919701,41.36,74203.31,6.7,0.39183,0.00014,25.14156]
[1776253924737,41.36,74205.84,6.7,0.3922,0.00014,25.14906]
[1776253929776,41.37,74199.83,6.7,0.39136,0.00014,25.1319]
[1776253932396,41.37,74200.08,6.7,0.3914,0.00014,25.13267]
[1776253933951,41.37,74198.26,6.7,0.39114,0.00014,25.12749]
[1776253937183,41.37,74202.53,6.7,0.39176,0.00014,25.14001]
[1776253939339,41.37,74203.29,6.7,0.39187,0.00014,25.14229]
[1776253945059,41.38,74198.62,6.7,0.39122,0.00014,25.12904]
[1776253950919,41.38,74205.37,6.7,0.3922,0.00014,25.14888]
[1776253951990,41.38,74205.37,6.7,0.3922,0.00014,25.14888]
[1776253952118,41.38,74205.37,6.7,0.3922,0.00014,25.14888]
[1776253952913,41.39,74209.85,6.7,0.39282,0.00014,25.15848]
[1776253954097,41.39,74212.91,6.7,0.39326,0.00014,25.16724]
[1776253957594,41.39,74216.48,6.7,0.39377,0.00014,25.17748]
[1776253958974,41.39,74227.1,6.7,0.39528,0.00014,25.20756]
[1776253964356,41.39,74223.52,6.7,0.39477,0.00014,25.19749]
[1776253969000,41.39,74229.55,6.7,0.39563,0.00014,25.21447]
[1776253969045,41.39,74231.6,6.7,0.39592,0.00014,25.2202]
[1776253973482,41.39,74231.54,6.7,0.39592,0.00014,25.2201]
[1776253973485,41.39,74230.81,6.7,0.39581,0.00014,25.21809]
[1776253975089,41.39,74218.4,6.7,0.39405,0.00014,25.18311]
[1776253976077,41.39,74218.4,6.7,0.39405,0.00014,25.18311]
[1776253980825,41.39,74216.96,6.7,0.39385,0.00014,25.17908]
[1776253980883,41.39,74216.96,6.7,0.39385,0.00014,25.17908]
[1776253981368,41.39,74216.96,6.7,0.39385,0.00014,25.17908]
[1776253987178,41.39,74214.43,6.7,0.3935,0.00014,25.17203]
[1776253992213,41.4,74213.51,6.7,0.39337,0.00014,25.16953]
[1776253997248,41.4,74211.37,6.7,0.39308,0.00014,25.16354]
[1776254002282,41.4,74211.41,6.7,0.39309,0.00014,25.16383]
[1776254009331,41.41,74211.51,6.7,0.39312,0.00014,25.16431]
[1776254012354,41.41,74219.38,6.7,0.39423,0.00014,25.18345]
[1776254014475,41.41,74222.05,6.7,0.39461,0.00014,25.19102]
[1776254014965,41.41,74228.04,6.7,0.39546,0.00014,25.20789]
[1776254014969,41.41,74228.04,6.7,0.39546,0.00014,25.20789]
[1776254014974,41.41,74228.04,6.7,0.39546,0.00014,25.20789]
[1776254015374,41.41,74230.76,6.7,0.39585,0.00014,25.21554]
[1776254016173,41.41,74230.76,6.7,0.39585,0.00014,25.21554]
[1776254016291,41.41,74230.76,6.7,0.39585,0.00014,25.21554]
[1776254018391,41.41,74235.41,6.7,0.39651,0.00014,25.22855]
[1776254023431,41.41,74241.6,6.7,0.39739,0.00014,25.24575]
[1776254025095,41.41,74241.95,6.7,0.39744,0.00014,25.24672]
[1776254025116,41.41,74241.95,6.7,0.39744,0.00014,25.24672]
[1776254030480,41.41,74252.27,6.7,0.39891,0.00014,25.27503]
[1776254035515,41.41,74252.81,6.7,0.39898,0.00014,25.27644]
[1776254036997,41.41,74252.81,6.7,0.39898,0.00014,25.27644]
[1776254037000,41.41,74252.81,6.7,0.39898,0.00014,25.27644]
[1776254037039,41.41,74252.81,6.7,0.39898,0.00014,25.27644]
[1776254043549,41.41,74252.62,6.7,0.39897,0.00014,25.27607]
[1776254043762,41.41,74252.62,6.7,0.39897,0.00014,25.27607]
[1776254043858,41.41,74252.62,6.7,0.39897,0.00014,25.27607]
[1776254044039,41.41,74253.12,6.7,0.39904,0.00014,25.27749]
[1776254045639,41.41,74259.5,6.7,0.39995,0.00014,25.29485]
[1776254045702,41.42,74261.82,6.7,0.40028,0.00014,25.30114]
[1776254047572,41.42,74263.39,6.7,0.40051,0.00014,25.30545]
[1776254047887,41.42,74263.39,6.7,0.40051,0.00014,25.30545]
[1776254050625,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254050940,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254051133,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254051137,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254051311,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254051529,41.42,74269.83,6.7,0.40145,0.00014,25.32301]
[1776254053007,41.43,74274.7,6.7,0.40215,0.00014,25.33611]
[1776254053829,41.43,74274.7,6.7,0.40215,0.00014,25.33611]
[1776254055333,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055406,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055428,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055628,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055693,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055710,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055810,41.43,74268.9,6.7,0.40133,0.00014,25.32077]
[1776254055941,41.43,74264.06,6.7,0.40064,0.00014,25.30786]
[1776254056670,41.43,74254.67,6.7,0.39931,0.00014,25.28255]
[1776254059305,41.44,74250.92,6.7,0.39879,0.00014,25.27252]
[1776254059399,41.44,74250.92,6.7,0.39879,0.00014,25.27252]
[1776254059649,41.44,74250.92,6.7,0.39879,0.00014,25.27252]
[1776254059899,41.44,74250.92,6.7,0.39879,0.00014,25.27252]
[1776254059691,41.44,74245.78,6.7,0.39806,0.00014,25.25854]
[1776254059948,41.44,74245.78,6.7,0.39806,0.00014,25.25854]
[1776254059962,41.44,74245.78,6.7,0.39806,0.00014,25.25854]
[1776254060698,41.44,74238.25,6.7,0.39699,0.00014,25.23776]
[1776254062765,41.44,74234.46,6.7,0.39645,0.00014,25.22724]
[1776254062814,41.44,74234.46,6.7,0.39645,0.00014,25.22724]
[1776254063186,41.44,74234.81,6.7,0.3965,0.00014,25.22822]
[1776254063233,41.44,74234.81,6.7,0.3965,0.00014,25.22822]
[1776254066526,41.44,74243.71,6.7,0.39778,0.00014,25.25299]
[1776254069154,41.44,74247.81,6.7,0.39837,0.00014,25.26435]
[1776254069401,41.44,74247.81,6.7,0.39837,0.00014,25.26435]
[1776254069511,41.44,74247.81,6.7,0.39837,0.00014,25.26435]
[1776254069933,41.45,74252.07,6.7,0.39898,0.00014,25.27609]
[1776254070156,41.45,74252.07,6.7,0.39898,0.00014,25.27609]
[1776254071889,41.45,74256.87,6.7,0.39967,0.00014,25.28922]
[1776254075408,41.46,74255.82,6.7,0.39952,0.00014,25.2834]
[1776254080808,41.46,74258.53,6.7,0.39993,0.00014,25.29115]
[1776254082044,41.47,74261.68,6.7,0.40039,0.00014,25.2998]
[1776254083065,41.47,74262.9,6.7,0.40057,0.00014,25.30316]
[1776254083408,41.47,74262.9,6.7,0.40057,0.00014,25.30316]
[1776254085907,41.47,74265.01,6.7,0.40088,0.00014,25.30897]
[1776254086905,41.47,74263.89,6.7,0.40072,0.00014,25.30603]
[1776254087904,41.48,74263.46,6.7,0.40067,0.00014,25.30495]
[1776254088627,41.48,74262.65,6.7,0.40056,0.00014,25.30285]
[1776254089486,41.48,74256.79,6.7,0.39973,0.00014,25.28711]
[1776254090333,41.48,74254.27,6.7,0.39937,0.00014,25.28037]
[1776254090360,41.48,74254.27,6.7,0.39937,0.00014,25.28037]
[1776254090908,41.48,74251.34,6.7,0.39896,0.00014,25.27249]
[1776254095957,41.49,74250.65,6.7,0.39889,0.00014,25.271]
[1776254100986,41.5,74248.9,6.7,0.39866,0.00014,25.26662]
[1776254106020,41.51,74251.62,6.7,0.39907,0.00014,25.27441]
[1776254111056,41.52,74252.09,6.7,0.39916,0.00014,25.27606]
[1776254113857,41.52,74251.72,6.7,0.39911,0.00014,25.27512]
[1776254113879,41.52,74251.72,6.7,0.39911,0.00014,25.27512]
[1776254113891,41.52,74251.72,6.7,0.39911,0.00014,25.27512]
[1776254114167,41.52,74251.21,6.7,0.39905,0.00014,25.27389]
[1776254114544,41.52,74251.21,6.7,0.39905,0.00014,25.27389]
[1776254115091,41.52,74245.41,6.7,0.39822,0.00014,25.25805]
[1776254115191,41.52,74234.31,6.7,0.39665,0.00014,25.22747]
[1776254117921,41.52,74235.63,6.7,0.39684,0.00014,25.23114]
[1776254120977,41.52,74238.33,6.7,0.39722,0.00014,25.23861]
[1776254123124,41.52,74237.88,6.7,0.39716,0.00014,25.23736]
[1776254125234,41.52,74237.69,6.7,0.39713,0.00014,25.23684]
[1776254127035,41.52,74234.78,6.7,0.39672,0.00014,25.22879]
[1776254131795,41.53,74234.8,6.7,0.39673,0.00014,25.22905]
[1776254135238,41.53,74233.92,6.7,0.3966,0.00014,25.22348]
[1776254141267,41.54,74234.64,6.7,0.39673,0.00014,25.22581]
[1776254144403,41.54,74233.39,6.7,0.39655,0.00014,25.22244]
[1776254144546,41.54,74233.39,6.7,0.39655,0.00014,25.22244]
[1776254144629,41.54,74233.39,6.7,0.39655,0.00014,25.22244]
[1776254144722,41.54,74233.39,6.7,0.39655,0.00014,25.22244]
[1776254144824,41.54,74233.22,6.7,0.39653,0.00014,25.22206]
[1776254145075,41.54,74233.22,6.7,0.39653,0.00014,25.22206]
[1776254145410,41.54,74223.67,6.7,0.39518,0.00014,25.19543]
[1776254146279,41.54,74223.67,6.7,0.39518,0.00014,25.19543]
[1776254146462,41.54,74223.67,6.7,0.39518,0.00014,25.19543]
[1776254146476,41.54,74223.67,6.7,0.39518,0.00014,25.19543]
[1776254146494,41.54,74223.67,6.7,0.39518,0.00014,25.19543]
[1776254146577,41.54,74216.96,6.7,0.39423,0.00014,25.17651]
[1776254147262,41.54,74216.96,6.7,0.39423,0.00014,25.17651]
[1776254147312,41.54,74216.96,6.7,0.39423,0.00014,25.17651]
[1776254147388,41.54,74209.57,6.7,0.39318,0.00014,25.15555]
[1776254148732,41.54,74209.57,6.7,0.39318,0.00014,25.15555]
[1776254149886,41.54,74208.33,6.7,0.39301,0.00014,25.15203]
[1776254149983,41.54,74210.8,6.7,0.39336,0.00014,25.15908]
[1776254150299,41.54,74210.8,6.7,0.39336,0.00014,25.15908]
[1776254155506,41.55,74214.65,6.7,0.39391,0.00014,25.17019]
[1776254155784,41.55,74214.65,6.7,0.39391,0.00014,25.17019]
[1776254155796,41.55,74214.55,6.7,0.3939,0.00014,25.16999]
[1776254158732,41.55,74220.73,6.7,0.39478,0.00014,25.18743]
[1776254158820,41.55,74220.46,6.7,0.39474,0.00014,25.18667]
[1776254163428,41.55,74222.38,6.7,0.39502,0.00014,25.19224]
[1776254165404,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165503,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165542,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165561,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165604,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165824,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254166047,41.55,74226.76,6.7,0.39565,0.00014,25.20462]
[1776254165919,41.56,74227.11,6.7,0.39571,0.00014,25.20572]
[1776254166153,41.56,74227.11,6.7,0.39571,0.00014,25.20572]
[1776254166164,41.56,74227.11,6.7,0.39571,0.00014,25.20572]
[1776254166601,41.56,74227.11,6.7,0.39571,0.00014,25.20572]
[1776254167038,41.56,74227.11,6.7,0.39571,0.00014,25.20572]
[1776254166654,41.56,74244.17,6.7,0.39813,0.00014,25.25297]
[1776254167051,41.56,74244.17,6.7,0.39813,0.00014,25.25297]
[1776254168930,41.56,74247.65,6.7,0.39863,0.00014,25.26258]
[1776254169029,41.56,74247.48,6.7,0.39861,0.00014,25.2622]
[1776254170784,41.56,74243.52,6.7,0.39805,0.00014,25.25144]
[1776254174044,41.57,74236.79,6.7,0.39711,0.00014,25.23308]
[1776254174684,41.57,74236.68,6.7,0.39709,0.00014,25.23281]
[1776254176760,41.57,74236.87,6.7,0.39713,0.00014,25.23341]
[1776254182341,41.57,74236.95,6.7,0.39715,0.00014,25.23386]
[1776254183913,41.57,74236.28,6.7,0.39706,0.00014,25.23205]
[1776254184605,41.57,74229.07,6.7,0.39604,0.00014,25.21212]
[1776254188633,41.58,74222.41,6.7,0.3951,0.00014,25.19364]
[1776254189773,41.58,74222.41,6.7,0.3951,0.00014,25.19364]
[1776254190952,41.58,74222.34,6.7,0.3951,0.00014,25.19348]
[1776254195159,41.58,74216.6,6.7,0.39428,0.00014,25.1742]
[1776254195682,41.58,74215.65,6.7,0.39415,0.00014,25.17151]
[1776254200717,41.58,74218.31,6.7,0.39452,0.00014,25.179]
[1776254205752,41.58,74219.1,6.7,0.39463,0.00014,25.1812]
[1776254210787,41.58,74225.0,6.7,0.39546,0.00014,25.19769]
[1776254211288,41.58,74225.0,6.7,0.39546,0.00014,25.19769]
[1776254211964,41.58,74225.0,6.7,0.39546,0.00014,25.19769]
[1776254212025,41.58,74225.0,6.7,0.39546,0.00014,25.19769]
[1776254212027,41.58,74215.41,6.7,0.3941,0.00014,25.17072]
[1776254212104,41.58,74215.41,6.7,0.3941,0.00014,25.17072]
[1776254212107,41.58,74215.41,6.7,0.3941,0.00014,25.17072]
[1776254212208,41.58,74215.41,6.7,0.3941,0.00014,25.17072]
[1776254212801,41.58,74208.43,6.7,0.39312,0.00014,25.15093]
[1776254217836,41.58,74206.6,6.7,0.39286,0.00014,25.14576]
[1776254222870,41.58,74206.89,6.7,0.39291,0.00014,25.14666]
[1776254227906,41.58,74207.91,6.7,0.39305,0.00014,25.14963]
[1776254232942,41.58,74206.97,6.7,0.39293,0.00014,25.14702]
[1776254236325,41.59,74203.83,6.7,0.39248,0.00014,25.13811]
[1776254236406,41.59,74203.83,6.7,0.39248,0.00014,25.13811]
[1776254236805,41.59,74203.83,6.7,0.39248,0.00014,25.13811]
[1776254237884,41.59,74204.51,6.7,0.39258,0.00014,25.14007]
[1776254241829,41.59,74206.18,6.7,0.39282,0.00014,25.14492]
[1776254242006,41.59,74206.15,6.7,0.39282,0.00014,25.14485]
[1776254246846,41.59,74205.52,6.7,0.39274,0.00014,25.14318]
[1776254247041,41.59,74202.77,6.7,0.39235,0.00014,25.13541]
[1776254252076,41.59,74200.3,6.7,0.392,0.00014,25.12512]
[1776254257111,41.6,74201.08,6.7,0.39211,0.00014,25.12749]
[1776254262317,41.6,74204.98,6.7,0.39267,0.00014,25.13873]
[1776254266175,41.6,74212.38,6.7,0.39372,0.00014,25.15983]
[1776254270096,41.6,74212.14,6.7,0.39369,0.00014,25.15916]
[1776254274295,41.6,74211.53,6.7,0.3936,0.00014,25.15745]
[1776254279266,41.6,74200.38,6.7,0.39203,0.00014,25.12574]
[1776254282696,41.6,74200.96,6.7,0.39212,0.00014,25.12745]
[1776254287594,41.61,74204.98,6.7,0.39269,0.00014,25.13906]
[1776254288807,41.61,74205.2,6.7,0.39272,0.00014,25.13972]
[1776254288864,41.61,74207.56,6.7,0.39306,0.00014,25.14646]
[1776254290345,41.61,74214.72,6.7,0.39407,0.00014,25.1668]
[1776254295381,41.61,74215.32,6.7,0.39417,0.00014,25.16868]
[1776254300360,41.61,74216.95,6.7,0.3944,0.00014,25.17342]
[1776254301909,41.62,74217.03,6.7,0.39442,0.00014,25.17372]
[1776254303126,41.62,74217.87,6.7,0.39454,0.00014,25.17611]
[1776254308473,41.62,74214.82,6.7,0.39412,0.00014,25.16773]
[1776254313507,41.62,74213.09,6.7,0.39387,0.00014,25.15967]
[1776254318543,41.63,74211.55,6.7,0.39366,0.00014,25.15549]
[1776254322082,41.63,74211.27,6.7,0.39363,0.00014,25.15477]
[1776254327605,41.63,74214.56,6.7,0.39411,0.00014,25.16434]
[1776254332641,41.64,74214.55,6.7,0.39412,0.00014,25.16446]
[1776254337676,41.64,74217.39,6.7,0.39453,0.00014,25.17259]
[1776254342711,41.64,74212.94,6.7,0.3939,0.00014,25.16019]
[1776254343950,41.64,74212.94,6.7,0.3939,0.00014,25.16019]
[1776254344059,41.64,74212.94,6.7,0.3939,0.00014,25.16019]
[1776254344061,41.64,74212.94,6.7,0.3939,0.00014,25.16019]
[1776254344187,41.64,74212.94,6.7,0.3939,0.00014,25.16019]
[1776254344073,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344239,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344345,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344457,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344467,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344496,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344830,41.64,74213.01,6.7,0.39392,0.00014,25.16042]
[1776254344928,41.64,74205.76,6.7,0.39289,0.00014,25.13985]
[1776254345731,41.64,74197.8,6.7,0.39177,0.00014,25.11709]
[1776254347773,41.64,74197.68,6.7,0.39175,0.00014,25.11676]
[1776254350862,41.64,74196.91,6.7,0.39165,0.00014,25.11461]
[1776254356815,41.65,74192.89,6.7,0.39109,0.00014,25.10318]
[1776254360901,41.65,74192.88,6.7,0.39109,0.00014,25.10324]
[1776254362079,41.65,74204.55,6.7,0.39274,0.00014,25.13677]
[1776254366239,41.65,74207.27,6.7,0.39313,0.00014,25.14452]
[1776254366886,41.65,74208.29,6.7,0.39327,0.00014,25.14745]
[1776254369181,41.65,74208.33,6.7,0.39328,0.00014,25.1476]
[1776254369188,41.65,74208.33,6.7,0.39328,0.00014,25.1476]
[1776254369234,41.65,74208.33,6.7,0.39328,0.00014,25.1476]
[1776254369354,41.65,74208.55,6.7,0.39331,0.00014,25.14825]
[1776254370914,41.65,74221.41,6.7,0.39514,0.00014,25.18463]
[1776254375949,41.66,74223.13,6.7,0.39538,0.00014,25.18634]
[1776254380984,41.67,74223.94,6.7,0.39551,0.00014,25.18886]
[1776254386019,41.67,74226.17,6.7,0.39584,0.00014,25.19529]
[1776254391053,41.67,74227.53,6.7,0.39604,0.00014,25.19928]
[1776254396089,41.68,74227.67,6.7,0.39607,0.00014,25.19987]
[1776254401140,41.68,74228.13,6.7,0.39615,0.00014,25.2013]
[1776254401625,41.68,74228.13,6.7,0.39615,0.00014,25.20134]
[1776254401652,41.68,74228.13,6.7,0.39615,0.00014,25.20134]
[1776254403299,41.68,74237.45,6.7,0.39747,0.00014,25.22712]
[1776254403768,41.68,74237.45,6.7,0.39747,0.00014,25.22712]
[1776254404305,41.68,74233.32,6.7,0.39689,0.00014,25.21576]
[1776254404634,41.68,74233.32,6.7,0.39689,0.00014,25.21576]
[1776254407831,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254407998,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408279,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408303,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408310,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408315,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408320,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408382,41.69,74221.4,6.7,0.39521,0.00014,25.18274]
[1776254408505,41.69,74221.4,6.7,0.39521,0.00014,25.18277]
[1776254408782,41.69,74221.4,6.7,0.39521,0.00014,25.18277]
[1776254408920,41.69,74221.4,6.7,0.39521,0.00014,25.18277]
[1776254409091,41.69,74221.4,6.7,0.39521,0.00014,25.18277]
[1776254409228,41.69,74221.4,6.7,0.39521,0.00014,25.18277]
[1776254409269,41.69,74194.74,6.7,0.39144,0.00014,25.10715]
[1776254409819,41.69,74194.74,6.7,0.39144,0.00014,25.10715]
[1776254410276,41.69,74196.47,6.7,0.39169,0.00014,25.11214]
[1776254411419,41.69,74195.69,6.7,0.39158,0.00014,25.10992]
[1776254411497,41.69,74195.69,6.7,0.39158,0.00014,25.10992]
[1776254411573,41.69,74195.69,6.7,0.39158,0.00014,25.10992]
[1776254415583,41.69,74195.91,6.7,0.39162,0.00014,25.11063]
[1776254417527,41.69,74191.27,6.7,0.39096,0.00014,25.09731]
[1776254423775,41.69,74195.27,6.7,0.39153,0.00014,25.10894]
[1776254426575,41.69,74196.67,6.7,0.39173,0.00014,25.11301]
[1776254427731,41.69,74197.74,6.7,0.39189,0.00014,25.1161]
[1776254428858,41.69,74198.1,6.7,0.39194,0.00014,25.11716]
[1776254435455,41.69,74198.86,6.7,0.39204,0.00014,25.11608]
[1776254440489,41.7,74200.17,6.7,0.39222,0.00014,25.1199]
[1776254444334,41.7,74196.19,6.7,0.39166,0.00014,25.10852]
[1776254443511,41.7,74189.43,6.7,0.39071,0.00014,25.08905]
[1776254448396,41.7,74191.38,6.7,0.39099,0.00014,25.0948]
[1776254450972,41.7,74191.62,6.7,0.39103,0.00014,25.09554]
[1776254456355,41.7,74195.83,6.7,0.39163,0.00014,25.10777]
[1776254459603,41.7,74191.23,6.7,0.39099,0.00014,25.09461]
[1776254460843,41.7,74189.96,6.7,0.39081,0.00014,25.09097]
[1776254464664,41.71,74196.85,6.7,0.39179,0.00014,25.11094]
[1776254469321,41.71,74199.06,6.7,0.3921,0.00014,25.11731]
[1776254471450,41.71,74192.36,6.7,0.39116,0.00014,25.09811]
[1776254476751,41.71,74186.74,6.7,0.39038,0.00014,25.08202]
[1776254478381,41.71,74186.74,6.7,0.39038,0.00014,25.08202]
[1776254481298,41.71,74188.17,6.7,0.39058,0.00014,25.08627]
[1776254481621,41.71,74188.17,6.7,0.39058,0.00014,25.08627]
[1776254484736,41.71,74198.9,6.7,0.3921,0.00014,25.11723]
[1776254489387,41.72,74195.64,6.7,0.39164,0.00014,25.10793]
[1776254489569,41.72,74195.75,6.7,0.39166,0.00014,25.10826]
[1776254492863,41.72,74204.98,6.7,0.39295,0.00014,25.13133]
[1776254496379,41.72,74204.69,6.7,0.39291,0.00014,25.1305]
[1776254496382,41.72,74204.69,6.7,0.39291,0.00014,25.1305]
[1776254496892,41.72,74205.28,6.7,0.39299,0.00014,25.13221]
[1776254497819,41.72,74205.28,6.7,0.39299,0.00014,25.13221]
[1776254497901,41.72,74205.41,6.7,0.39301,0.00014,25.1326]
[1776254499236,41.72,74205.41,6.7,0.39301,0.00014,25.1326]
[1776254500630,41.72,74206.18,6.7,0.39312,0.00014,25.13478]
[1776254500922,41.72,74209.54,6.7,0.39359,0.00014,25.14432]
[1776254504231,41.72,74214.81,6.7,0.39434,0.00014,25.1592]
[1776254504665,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254504704,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254504710,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254504736,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254504752,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254505080,41.72,74214.68,6.7,0.39432,0.00014,25.15884]
[1776254508108,41.72,74224.61,6.7,0.39573,0.00014,25.18675]
[1776254508130,41.72,74224.61,6.7,0.39573,0.00014,25.18675]
[1776254508195,41.72,74224.61,6.7,0.39573,0.00014,25.18675]
[1776254508681,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254508706,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254508874,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254509051,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254509266,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254509303,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254509309,41.72,74223.54,6.7,0.39558,0.00014,25.18381]
[1776254509379,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509541,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509647,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509670,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509717,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509770,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254509944,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254510026,41.72,74214.6,6.7,0.39432,0.00014,25.15882]
[1776254510344,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510704,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510735,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510804,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510812,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510846,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254510898,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254511001,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254511107,41.72,74172.36,6.7,0.38837,0.00014,25.03728]
[1776254511293,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511490,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511535,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511582,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511613,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511807,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511827,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511862,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254511904,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254512226,41.72,74154.39,6.7,0.38585,0.00014,24.98396]
[1776254512271,41.72,74179.13,6.7,0.38933,0.00014,25.05725]
[1776254512484,41.72,74179.13,6.7,0.38933,0.00014,25.05725]
[1776254513326,41.72,74179.13,6.7,0.38933,0.00014,25.05725]
[1776254513374,41.73,74201.43,6.7,0.39247,0.00014,25.12166]
[1776254513600,41.73,74201.43,6.7,0.39247,0.00014,25.12166]
[1776254513988,41.73,74201.43,6.7,0.39247,0.00014,25.12166]
[1776254514114,41.73,74207.01,6.7,0.39326,0.00014,25.13753]
[1776254516405,41.73,74202.72,6.7,0.39265,0.00014,25.12534]
[1776254517040,41.73,74202.81,6.7,0.39267,0.00014,25.12562]
[1776254519138,41.73,74205.56,6.7,0.39306,0.00014,25.13347]
[1776254519352,41.73,74205.56,6.7,0.39306,0.00014,25.13347]
[1776254522869,41.73,74200.56,6.7,0.39236,0.00014,25.11932]
[1776254522886,41.73,74200.56,6.7,0.39236,0.00014,25.11932]
[1776254523342,41.73,74200.56,6.7,0.39236,0.00014,25.11932]
[1776254523390,41.73,74196.84,6.7,0.39183,0.00014,25.10871]
[1776254523860,41.73,74196.84,6.7,0.39183,0.00014,25.10871]
[1776254525477,41.73,74191.42,6.7,0.39107,0.00014,25.09316]
[1776254525564,41.73,74191.42,6.7,0.39107,0.00014,25.09316]
[1776254530136,41.73,74178.23,6.7,0.38923,0.00014,25.05503]
[1776254532174,41.73,74178.1,6.7,0.38921,0.00014,25.05469]
[1776254532655,41.73,74177.26,6.7,0.38909,0.00014,25.05228]
[1776254537557,41.74,74169.5,6.7,0.38802,0.00014,25.02976]
[1776254540175,41.74,74165.38,6.7,0.38745,0.00014,25.01771]
[1776254545244,41.75,74162.05,6.7,0.387,0.00014,25.00825]
[1776254550279,41.75,74163.74,6.7,0.38726,0.00014,25.01361]
[1776254552021,41.76,74164.34,6.7,0.38733,0.00014,25.0121]
[1776254552289,41.76,74164.34,6.7,0.38733,0.00014,25.0121]
[1776254552859,41.76,74170.73,6.7,0.38823,0.00014,25.03103]
[1776254553300,41.76,74178.49,6.7,0.38932,0.00014,25.05383]
[1776254554307,41.76,74185.61,6.7,0.39033,0.00014,25.07458]
[1776254555529,41.76,74187.08,6.7,0.39053,0.00014,25.07886]
[1776254556438,41.76,74187.08,6.7,0.39053,0.00014,25.07886]
[1776254556322,41.76,74197.09,6.7,0.39195,0.00014,25.10772]
[1776254556494,41.76,74197.09,6.7,0.39195,0.00014,25.10772]
[1776254556495,41.76,74197.09,6.7,0.39195,0.00014,25.10772]
[1776254557329,41.76,74204.58,6.7,0.393,0.00014,25.12911]
[1776254559135,41.76,74202.66,6.7,0.39274,0.00014,25.12369]
[1776254559441,41.76,74202.66,6.7,0.39274,0.00014,25.12369]
[1776254560204,41.76,74208.55,6.7,0.39357,0.00014,25.14043]
[1776254561675,41.76,74214.53,6.7,0.39441,0.00014,25.15735]
[1776254566384,41.77,74216.65,6.7,0.39472,0.00014,25.16349]
[1776254571427,41.77,74219.47,6.7,0.39514,0.00014,25.17165]
[1776254576187,41.78,74219.94,6.7,0.39521,0.00014,25.17309]
[1776254578086,41.78,74219.56,6.7,0.39517,0.00014,25.17217]
[1776254578122,41.78,74219.56,6.7,0.39517,0.00014,25.17217]
[1776254583794,41.78,74223.88,6.7,0.39579,0.00014,25.18438]
[1776254584092,41.78,74223.88,6.7,0.39579,0.00014,25.18438]
[1776254584134,41.78,74223.88,6.7,0.39579,0.00014,25.18438]
[1776254584803,41.79,74222.87,6.7,0.39565,0.00014,25.18166]
[1776254584897,41.79,74222.87,6.7,0.39565,0.00014,25.18166]
[1776254584959,41.79,74212.65,6.7,0.39421,0.00014,25.15313]
[1776254586160,41.79,74212.65,6.7,0.39421,0.00014,25.15313]
[1776254588156,41.79,74204.42,6.7,0.39305,0.00014,25.12993]
[1776254589554,41.79,74207.39,6.7,0.39348,0.00014,25.13842]
[1776254597407,41.79,74204.31,6.7,0.39306,0.00014,25.12996]
[1776254597441,41.79,74204.31,6.7,0.39306,0.00014,25.12996]
[1776254597500,41.79,74204.31,6.7,0.39306,0.00014,25.12996]
[1776254597513,41.79,74204.31,6.7,0.39306,0.00014,25.12996]
[1776254597671,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254597694,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254597724,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254598158,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254598327,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254598353,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254598408,41.79,74207.07,6.7,0.39345,0.00014,25.13785]
[1776254598500,41.8,74217.92,6.7,0.39498,0.00014,25.16838]
[1776254598705,41.8,74217.92,6.7,0.39498,0.00014,25.16838]
[1776254598772,41.8,74217.92,6.7,0.39498,0.00014,25.16838]
[1776254598874,41.8,74224.41,6.7,0.3959,0.00014,25.18644]
[1776254600480,41.8,74224.41,6.7,0.3959,0.00014,25.18644]
[1776254600485,41.8,74237.61,6.7,0.39777,0.00014,25.22296]
[1776254600750,41.8,74237.61,6.7,0.39777,0.00014,25.22296]
[1776254600879,41.8,74237.61,6.7,0.39777,0.00014,25.22296]
[1776254601694,41.8,74237.2,6.7,0.39771,0.00014,25.22184]
[1776254601774,41.8,74233.96,6.7,0.39726,0.00014,25.21306]
[1776254604528,41.8,74231.04,6.7,0.39685,0.00014,25.20517]
[1776254604904,41.8,74231.04,6.7,0.39685,0.00014,25.20517]
[1776254605454,41.8,74231.04,6.7,0.39685,0.00014,25.20517]
[1776254605913,41.81,74229.58,6.7,0.39666,0.00014,25.20129]
[1776254606228,41.81,74229.58,6.7,0.39666,0.00014,25.20129]
[1776254613932,41.82,74226.52,6.7,0.39624,0.00014,25.19003]
[1776254615881,41.82,74224.77,6.7,0.396,0.00014,25.18534]
[1776254616498,41.82,74224.77,6.7,0.396,0.00014,25.18534]
[1776254621164,41.83,74230.33,6.7,0.39681,0.00014,25.20113]
[1776254621252,41.83,74231.33,6.7,0.39696,0.00014,25.20406]
[1776254622154,41.83,74231.33,6.7,0.39696,0.00014,25.20406]
[1776254622566,41.84,74234.53,6.7,0.39742,0.00014,25.21293]
[1776254623746,41.84,74234.1,6.7,0.39736,0.00014,25.21175]
[1776254623814,41.84,74233.18,6.7,0.39724,0.00014,25.20932]
[1776254625630,41.84,74233.4,6.7,0.39727,0.00014,25.21001]
[1776254628621,41.85,74232.96,6.7,0.39723,0.00014,25.20905]
[1776254630087,41.85,74230.57,6.7,0.3969,0.00014,25.20266]
[1776254630162,41.85,74230.57,6.7,0.3969,0.00014,25.20266]
[1776254630517,41.85,74230.57,6.7,0.3969,0.00014,25.20266]
[1776254631425,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631537,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631608,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631638,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631739,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631741,41.85,74227.23,6.7,0.39643,0.00014,25.19356]
[1776254631487,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254631898,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254632344,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254632384,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254632436,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254632529,41.85,74228.55,6.7,0.39662,0.00014,25.19729]
[1776254632556,41.86,74243.18,6.7,0.39869,0.00014,25.23733]
[1776254633268,41.86,74243.18,6.7,0.39869,0.00014,25.23733]
[1776254634583,41.86,74252.47,6.7,0.40001,0.00014,25.26242]
[1776254634584,41.86,74252.47,6.7,0.40001,0.00014,25.26242]
[1776254634663,41.86,74252.47,6.7,0.40001,0.00014,25.26242]
[1776254636745,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254636758,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254637270,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254637289,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254637473,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254637475,41.86,74255.19,6.7,0.4004,0.00014,25.26982]
[1776254637557,41.86,74248.67,6.7,0.39949,0.00014,25.25246]
[1776254637698,41.86,74248.67,6.7,0.39949,0.00014,25.25246]
[1776254637831,41.86,74248.67,6.7,0.39949,0.00014,25.25246]
[1776254637919,41.86,74248.67,6.7,0.39949,0.00014,25.25246]
[1776254637992,41.86,74248.67,6.7,0.39949,0.00014,25.25246]
[1776254638518,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254638669,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254638859,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254638899,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254639007,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254639124,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254639153,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254639235,41.86,74227.86,6.7,0.39655,0.00014,25.19585]
[1776254639255,41.86,74199.49,6.7,0.39257,0.00014,25.11653]
[1776254639687,41.86,74199.49,6.7,0.39257,0.00014,25.11653]
[1776254640142,41.86,74199.49,6.7,0.39257,0.00014,25.11653]
[1776254640284,41.86,74199.49,6.7,0.39257,0.00014,25.11653]
[1776254640349,41.86,74199.49,6.7,0.39257,0.00014,25.11653]
[1776254640357,41.86,74182.92,6.7,0.39024,0.00014,25.06902]
[1776254640938,41.86,74191.95,6.7,0.39151,0.00014,25.09502]
[1776254642050,41.86,74191.95,6.7,0.39151,0.00014,25.09502]
[1776254642307,41.86,74191.95,6.7,0.39151,0.00014,25.09502]
[1776254643390,41.88,74195.07,6.7,0.39198,0.00014,25.10457]
[1776254645762,41.88,74197.38,6.7,0.39231,0.00014,25.11126]
[1776254647816,41.88,74197.17,6.7,0.39229,0.00014,25.11073]
[1776254647831,41.88,74197.17,6.7,0.39229,0.00014,25.11073]
[1776254653306,41.88,74197.54,6.7,0.39235,0.00014,25.11195]
[1776254654124,41.88,74191.75,6.7,0.39153,0.00014,25.09545]
[1776254654247,41.88,74191.75,6.7,0.39153,0.00014,25.09545]
[1776254654278,41.88,74191.75,6.7,0.39153,0.00014,25.09545]
[1776254654316,41.88,74190.67,6.7,0.39139,0.00014,25.0924]
[1776254656231,41.89,74184.61,6.7,0.39054,0.00014,25.07498]
[1776254660082,41.89,74174.51,6.7,0.38913,0.00014,25.04584]
[1776254665117,41.9,74177.54,6.7,0.38959,0.00014,25.05527]
[1776254667263,41.9,74179.29,6.7,0.38983,0.00014,25.06039]
[1776254673073,41.9,74185.23,6.7,0.39066,0.00014,25.07436]
[1776254675861,41.9,74187.03,6.7,0.39092,0.00014,25.0796]
[1776254675989,41.9,74187.03,6.7,0.39092,0.00014,25.0796]
[1776254676194,41.9,74188.41,6.7,0.39111,0.00014,25.08359]
[1776254678764,41.91,74191.4,6.7,0.39154,0.00014,25.0923]
[1776254682218,41.91,74192.59,6.7,0.39172,0.00014,25.0959]
[1776254682238,41.91,74192.59,6.7,0.39172,0.00014,25.0959]
[1776254682269,41.91,74192.59,6.7,0.39172,0.00014,25.0959]
[1776254682340,41.91,74192.59,6.7,0.39172,0.00014,25.0959]
[1776254682428,41.91,74192.59,6.7,0.39172,0.00014,25.09597]
[1776254683303,41.91,74192.59,6.7,0.39172,0.00014,25.09597]
[1776254683348,41.91,74185.95,6.7,0.39079,0.00014,25.07693]
[1776254683808,41.91,74185.95,6.7,0.39079,0.00014,25.07693]
[1776254684249,41.91,74179.33,6.7,0.38986,0.00014,25.05783]
[1776254686024,41.91,74177.32,6.7,0.38958,0.00014,25.05203]
[1776254688324,41.91,74176.13,6.7,0.38942,0.00014,25.04865]
[1776254690329,41.92,74179.1,6.7,0.38984,0.00014,25.05733]
[1776254696334,41.92,74177.15,6.7,0.38958,0.00014,25.05192]
[1776254698213,41.92,74177.34,6.7,0.38961,0.00014,25.05251]
[1776254699473,41.92,74175.49,6.7,0.38935,0.00014,25.04717]
[1776254700115,41.92,74174.24,6.7,0.38918,0.00014,25.04357]
[1776254701265,41.92,74170.17,6.7,0.38861,0.00014,25.03174]
[1776254701369,41.92,74163.22,6.7,0.38764,0.00014,25.01139]
[1776254702537,41.92,74163.22,6.7,0.38764,0.00014,25.01139]
[1776254702858,41.93,74159.23,6.7,0.38708,0.00014,24.99967]
[1776254704146,41.94,74165.56,6.7,0.38801,0.00014,25.01899]
[1776254705923,41.94,74166.99,6.7,0.38821,0.00014,25.02329]
[1776254705970,41.94,74166.99,6.7,0.38821,0.00014,25.02329]
[1776254706172,41.94,74166.99,6.7,0.38821,0.00014,25.02329]
[1776254706404,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254706962,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707189,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707270,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707277,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707305,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707542,41.94,74160.34,6.7,0.38728,0.00014,25.00377]
[1776254707579,41.94,74145.02,6.7,0.38515,0.00014,24.95826]
[1776254708618,41.94,74145.02,6.7,0.38515,0.00014,24.95826]
[1776254708599,41.94,74135.49,6.7,0.38382,0.00014,24.92962]
[1776254709695,41.96,74136.48,6.7,0.384,0.00014,24.93344]
[1776254710190,41.96,74136.48,6.7,0.384,0.00014,24.93344]
[1776254710217,41.96,74136.48,6.7,0.384,0.00014,24.93344]
[1776254710434,41.97,74140.35,6.7,0.38458,0.00014,24.9459]
[1776254712875,41.97,74141.48,6.7,0.38475,0.00014,24.94948]
[1776254713274,41.97,74141.48,6.7,0.38475,0.00014,24.94948]
[1776254713557,41.97,74141.48,6.7,0.38475,0.00014,24.94948]
[1776254714120,41.98,74137.94,6.7,0.38426,0.00014,24.93892]
[1776254715908,42.0,74129.99,6.7,0.38321,0.00014,24.91602]
[1776254717312,42.01,74128.32,6.7,0.38304,0.00014,24.91206]
[1776254722519,42.06,74130.86,6.7,0.38352,0.00014,24.92233]
[1776254723094,42.06,74130.86,6.7,0.38352,0.00014,24.92233]
[1776254723526,42.06,74130.21,6.7,0.38344,0.00014,24.92046]
[1776254725729,42.06,74131.16,6.7,0.38358,0.00014,24.92348]
[1776254726221,42.06,74131.16,6.7,0.38358,0.00014,24.92348]
[1776254726224,42.06,74131.16,6.7,0.38358,0.00014,24.92348]
[1776254726547,42.06,74132.64,6.7,0.38379,0.00014,24.92804]
[1776254730963,42.07,74134.83,6.7,0.38411,0.00014,24.935]
[1776254730967,42.07,74134.83,6.7,0.38411,0.00014,24.935]
[1776254732372,42.07,74132.83,6.7,0.38382,0.00014,24.9257]
[1776254732589,42.07,74130.19,6.7,0.38346,0.00014,24.91781]
[1776254737624,42.08,74128.37,6.7,0.38323,0.00014,24.91272]
[1776254738630,42.08,74128.37,6.7,0.38323,0.00014,24.91272]
[1776254738635,42.08,74128.37,6.7,0.38323,0.00014,24.91272]
[1776254738671,42.08,74128.37,6.7,0.38323,0.00014,24.91272]
[1776254738702,42.08,74128.28,6.7,0.38322,0.00014,24.91253]
[1776254738789,42.08,74128.28,6.7,0.38322,0.00014,24.91253]
[1776254738794,42.08,74128.28,6.7,0.38322,0.00014,24.91253]
[1776254740442,42.08,74124.21,6.7,0.38265,0.00014,24.90018]
[1776254740526,42.08,74124.21,6.7,0.38265,0.00014,24.90018]
[1776254740539,42.08,74124.21,6.7,0.38265,0.00014,24.90018]
[1776254740648,42.08,74114.47,6.7,0.3813,0.00014,24.87042]
[1776254742348,42.08,74114.62,6.7,0.38132,0.00014,24.87083]
[1776254742771,42.08,74112.75,6.7,0.38106,0.00014,24.86503]
[1776254742854,42.08,74112.75,6.7,0.38106,0.00014,24.86503]
[1776254744100,42.08,74106.21,6.7,0.38015,0.00014,24.8448]
[1776254744105,42.08,74106.21,6.7,0.38015,0.00014,24.8448]
[1776254744279,42.08,74106.21,6.7,0.38015,0.00014,24.8448]
[1776254744504,42.08,74106.21,6.7,0.38015,0.00014,24.8448]
[1776254744676,42.08,74098.01,6.7,0.37901,0.00014,24.81927]
[1776254744776,42.08,74098.01,6.7,0.37901,0.00014,24.81927]
[1776254745578,42.08,74098.01,6.7,0.37901,0.00014,24.81927]
[1776254745587,42.08,74098.01,6.7,0.37901,0.00014,24.81927]
[1776254745684,42.08,74088.04,6.7,0.37763,0.00014,24.788]
[1776254746496,42.08,74088.04,6.7,0.37763,0.00014,24.788]
[1776254746690,42.08,74080.61,6.7,0.3766,0.00014,24.76451]
[1776254748527,42.08,74080.61,6.7,0.3766,0.00014,24.76452]
[1776254753739,42.08,74079.69,6.7,0.37648,0.00014,24.76166]
[1776254758774,42.08,74079.93,6.7,0.37651,0.00014,24.76247]
[1776254762044,42.08,74083.87,6.7,0.37706,0.00014,24.77497]
[1776254762891,42.08,74084.31,6.7,0.37712,0.00014,24.77636]
[1776254763886,42.08,74088.41,6.7,0.37769,0.00014,24.7893]
[1776254764139,42.08,74095.19,6.7,0.37862,0.00014,24.81057]
[1776254769945,42.08,74099.38,6.7,0.3792,0.00014,24.82359]
[1776254770047,42.08,74097.57,6.7,0.37895,0.00014,24.81793]
[1776254772168,42.08,74094.19,6.7,0.37848,0.00014,24.80735]
[1776254777028,42.08,74088.37,6.7,0.37767,0.00014,24.78904]
[1776254781935,42.08,74080.43,6.7,0.37657,0.00014,24.76395]
[1776254785417,42.08,74078.95,6.7,0.37637,0.00014,24.75927]
[1776254787981,42.08,74079.15,6.7,0.3764,0.00014,24.75994]
[1776254789383,42.08,74078.53,6.7,0.37632,0.00014,24.75798]
[1776254790355,42.08,74078.04,6.7,0.37625,0.00014,24.75644]
[1776254793276,42.08,74083.51,6.7,0.37699,0.00014,24.77043]
[1776254796034,42.08,74091.83,6.7,0.37814,0.00014,24.79664]
[1776254801070,42.08,74091.85,6.7,0.37814,0.00014,24.79663]
[1776254804570,42.08,74091.09,6.7,0.37803,0.00014,24.79422]
[1776254805084,42.08,74090.99,6.7,0.37802,0.00014,24.79388]
[1776254805809,42.08,74092.39,6.7,0.37821,0.00014,24.79827]
[1776254805828,42.08,74092.39,6.7,0.37821,0.00014,24.79827]
[1776254806103,42.08,74096.85,6.7,0.37883,0.00014,24.81223]
[1776254807110,42.08,74105.45,6.7,0.38002,0.00014,24.839]
[1776254812263,42.07,74108.53,6.7,0.38043,0.00014,24.84803]
[1776254812283,42.07,74108.53,6.7,0.38043,0.00014,24.84803]
[1776254812446,42.07,74108.53,6.7,0.38043,0.00014,24.84803]
[1776254812465,42.07,74108.53,6.7,0.38043,0.00014,24.84803]
[1776254814496,42.07,74114.31,6.7,0.38123,0.00014,24.86586]
[1776254814500,42.07,74114.31,6.7,0.38123,0.00014,24.86586]
[1776254815705,42.07,74115.63,6.7,0.38141,0.00014,24.86993]
[1776254816025,42.07,74115.53,6.7,0.3814,0.00014,24.86964]
[1776254816174,42.07,74123.57,6.7,0.38252,0.00014,24.89425]
[1776254818198,42.07,74127.88,6.7,0.38312,0.00014,24.90735]
[1776254819197,42.07,74120.81,6.7,0.38213,0.00014,24.88582]
[1776254824609,42.07,74125.69,6.7,0.38281,0.00014,24.90071]
[1776254825674,42.07,74125.16,6.7,0.38274,0.00014,24.8991]
[1776254825687,42.07,74125.16,6.7,0.38274,0.00014,24.8991]
[1776254825923,42.07,74124.78,6.7,0.38269,0.00014,24.89794]
[1776254826783,42.07,74130.7,6.7,0.38351,0.00014,24.91592]
[1776254826825,42.07,74130.7,6.7,0.38351,0.00014,24.91592]
[1776254828706,42.07,74130.12,6.7,0.38343,0.00014,24.91416]
[1776254828739,42.07,74130.12,6.7,0.38343,0.00014,24.91416]
[1776254828866,42.07,74128.56,6.7,0.38321,0.00014,24.90942]
[1776254828971,42.07,74128.56,6.7,0.38321,0.00014,24.90942]
[1776254829528,42.07,74128.56,6.7,0.38321,0.00014,24.90942]
[1776254831659,42.07,74136.17,6.7,0.38427,0.00014,24.93241]
[1776254837641,42.07,74135.67,6.7,0.3842,0.00014,24.93088]
[1776254841520,42.07,74134.92,6.7,0.3841,0.00014,24.92861]
[1776254844183,42.07,74138.07,6.7,0.38453,0.00014,24.93807]
[1776254845322,42.07,74141.48,6.7,0.38501,0.00014,24.94828]
[1776254845939,42.07,74141.88,6.7,0.38506,0.00014,24.94946]
[1776254846090,42.07,74141.88,6.7,0.38506,0.00014,24.94946]
[1776254846362,42.07,74141.88,6.7,0.38506,0.00014,24.94946]
[1776254846390,42.07,74150.72,6.7,0.38629,0.00014,24.97578]
[1776254847604,42.07,74150.72,6.7,0.38629,0.00014,24.97578]
[1776254849602,42.07,74159.67,6.7,0.38754,0.00014,25.00229]
[1776254850858,42.07,74159.75,6.7,0.38756,0.00014,25.00258]
[1776254850894,42.07,74159.75,6.7,0.38756,0.00014,25.00258]
[1776254850950,42.07,74159.75,6.7,0.38756,0.00014,25.00258]
[1776254851036,42.07,74159.75,6.7,0.38756,0.00014,25.00258]
[1776254851981,42.07,74163.78,6.7,0.38811,0.00014,25.01108]
[1776254853494,42.07,74165.98,6.7,0.38842,0.00014,25.01754]
[1776254853740,42.07,74165.98,6.7,0.38842,0.00014,25.01754]
[1776254853951,42.07,74165.42,6.7,0.38834,0.00014,25.01592]
[1776254854446,42.07,74158.36,6.7,0.38736,0.00014,24.99525]
[1776254855043,42.07,74158.36,6.7,0.38736,0.00014,24.99525]
[1776254863729,42.08,74162.54,6.7,0.38795,0.00014,25.00777]
[1776254863858,42.08,74162.87,6.7,0.388,0.00014,25.00876]
[1776254864509,42.08,74162.87,6.7,0.388,0.00014,25.00876]
[1776254867426,42.08,74165.09,6.7,0.38831,0.00014,25.01533]
[1776254868545,42.08,74176.28,6.7,0.38988,0.00014,25.04787]
[1776254873580,42.08,74174.04,6.7,0.38957,0.00014,25.04144]
[1776254878615,42.08,74176.66,6.7,0.38994,0.00014,25.04907]
[1776254880919,42.08,74179.97,6.7,0.3904,0.00014,25.05862]
[1776254881226,42.08,74179.97,6.7,0.3904,0.00014,25.05862]
[1776254883249,42.08,74183.79,6.7,0.39093,0.00014,25.06959]
[1776254883966,42.08,74184.67,6.7,0.39106,0.00014,25.0721]
[1776254889691,42.08,74189.26,6.7,0.39169,0.00014,25.08515]
[1776254891209,42.08,74189.74,6.7,0.39176,0.00014,25.08651]
[1776254891440,42.08,74189.74,6.7,0.39176,0.00014,25.08651]
[1776254891817,42.08,74189.74,6.7,0.39176,0.00014,25.08651]
[1776254891989,42.08,74193.72,6.7,0.39232,0.00014,25.0978]
[1776254892016,42.08,74193.72,6.7,0.39232,0.00014,25.0978]
[1776254892036,42.08,74193.72,6.7,0.39232,0.00014,25.0978]
[1776254892713,42.08,74197.1,6.7,0.39279,0.00014,25.10739]
[1776254893800,42.08,74197.1,6.7,0.39279,0.00014,25.10739]
[1776254893843,42.08,74197.1,6.7,0.39279,0.00014,25.10739]
[1776254894727,42.08,74193.44,6.7,0.39228,0.00014,25.09703]
[1776254899762,42.08,74193.12,6.7,0.39223,0.00014,25.09604]
[1776254902553,42.08,74192.28,6.7,0.39211,0.00014,25.09362]
[1776254902612,42.08,74192.28,6.7,0.39211,0.00014,25.09362]
[1776254902613,42.08,74192.28,6.7,0.39211,0.00014,25.09362]
[1776254902760,42.08,74192.28,6.7,0.39211,0.00014,25.09362]
[1776254903921,42.08,74182.12,6.7,0.39069,0.00014,25.06459]
[1776254904585,42.08,74182.12,6.7,0.39069,0.00014,25.06459]
[1776254909840,42.08,74177.79,6.7,0.39009,0.00014,25.05218]
[1776254910095,42.08,74177.79,6.7,0.39009,0.00014,25.05218]
[1776254912801,42.08,74173.55,6.7,0.38948,0.00014,25.0366]
[1776254912859,42.08,74173.55,6.7,0.38948,0.00014,25.0366]
[1776254914873,42.08,74187.85,6.7,0.39148,0.00014,25.07772]
[1776254917303,42.08,74189.83,6.7,0.39175,0.00014,25.08335]
[1776254922928,42.08,74191.39,6.7,0.39197,0.00014,25.08772]
[1776254924450,42.08,74191.39,6.7,0.39197,0.00014,25.08772]
[1776254930984,42.08,74192.7,6.7,0.39215,0.00014,25.09132]
[1776254934858,42.08,74192.7,6.7,0.39215,0.00014,25.09132]
[1776254936018,42.08,74185.67,6.7,0.39116,0.00014,25.07122]
[1776254938080,42.08,74184.52,6.7,0.391,0.00014,25.06793]
[1776254941068,42.08,74187.53,6.7,0.39142,0.00014,25.07652]
[1776254941399,42.08,74187.53,6.7,0.39142,0.00014,25.07652]
[1776254941664,42.08,74187.53,6.7,0.39142,0.00014,25.07652]
[1776254941761,42.08,74187.53,6.7,0.39142,0.00014,25.07652]
[1776254942031,42.08,74186.51,6.7,0.39127,0.00014,25.07359]
[1776254942587,42.08,74186.51,6.7,0.39127,0.00014,25.07359]
[1776254942689,42.08,74178.66,6.7,0.39018,0.00014,25.05107]
[1776254943093,42.08,74170.44,6.7,0.38903,0.00014,25.02729]
[1776254944107,42.08,74170.44,6.7,0.38903,0.00014,25.02729]
[1776254944688,42.08,74170.44,6.7,0.38903,0.00014,25.02729]
[1776254948443,42.08,74165.18,6.7,0.3883,0.00014,25.01207]
[1776254948829,42.08,74165.18,6.7,0.3883,0.00014,25.01207]
[1776254949067,42.08,74164.86,6.7,0.38826,0.00014,25.01119]
[1776254949099,42.08,74164.86,6.7,0.38826,0.00014,25.01119]
[1776254949353,42.08,74164.86,6.7,0.38826,0.00014,25.01119]
[1776254952279,42.08,74155.08,6.7,0.3869,0.00014,24.98255]
[1776254958199,42.09,74153.68,6.7,0.38672,0.00014,24.97877]
[1776254963835,42.09,74158.95,6.7,0.38747,0.00014,24.9945]
[1776254967264,42.09,74166.24,6.7,0.38849,0.00014,25.01599]
[1776254967858,42.09,74166.24,6.7,0.38849,0.00014,25.01599]
[1776254968935,42.09,74167.41,6.7,0.38866,0.00014,25.01945]
[1776254974510,42.1,74169.18,6.7,0.3889,0.00014,25.02136]
[1776254976097,42.1,74167.46,6.7,0.38866,0.00014,25.0164]
[1776254981362,42.1,74166.11,6.7,0.38848,0.00014,25.01266]
[1776254984707,42.1,74167.61,6.7,0.38869,0.00014,25.01708]
[1776254988834,42.1,74167.8,6.7,0.38873,0.00014,25.01774]
[1776254990426,42.1,74159.22,6.7,0.38753,0.00014,24.99275]
[1776254995460,42.11,74156.79,6.7,0.38721,0.00014,24.98585]
[1776254998678,42.11,74161.93,6.7,0.38793,0.00014,25.00102]
[1776255000191,42.11,74164.19,6.7,0.38825,0.00014,25.00769]
[1776255001786,42.11,74167.1,6.7,0.38866,0.00014,25.01621]
[1776255002010,42.11,74171.79,6.7,0.38931,0.00014,25.02985]
[1776255007338,42.11,74176.15,6.7,0.38992,0.00014,25.04252]
[1776255008553,42.11,74189.6,6.7,0.3918,0.00014,25.08105]
[1776255013588,42.11,74194.22,6.7,0.39244,0.00014,25.09406]
[1776255018623,42.11,74195.87,6.7,0.39267,0.00014,25.09863]
[1776255023657,42.11,74196.73,6.7,0.39278,0.00014,25.10094]
[1776255025575,42.11,74197.09,6.7,0.39283,0.00014,25.10193]
[1776255026729,42.11,74202.16,6.7,0.39354,0.00014,25.11617]
[1776255028738,42.11,74202.79,6.7,0.39362,0.00014,25.11787]
[1776255028748,42.11,74202.79,6.7,0.39362,0.00014,25.11787]
[1776255028763,42.11,74202.79,6.7,0.39362,0.00014,25.11787]
[1776255028771,42.11,74202.79,6.7,0.39362,0.00014,25.11787]
[1776255028978,42.11,74202.79,6.7,0.39362,0.00014,25.11787]
[1776255028980,42.11,74205.76,6.7,0.39404,0.00014,25.12615]
[1776255029019,42.11,74205.76,6.7,0.39404,0.00014,25.12615]
[1776255029041,42.11,74205.76,6.7,0.39404,0.00014,25.12615]
[1776255031383,42.11,74215.37,6.7,0.39539,0.00014,25.15294]
[1776255032354,42.11,74216.14,6.7,0.39548,0.00014,25.15174]
[1776255032384,42.11,74216.14,6.7,0.39548,0.00014,25.15174]
[1776255033362,42.11,74216.89,6.7,0.39559,0.00014,25.15383]
[1776255033476,42.11,74216.89,6.7,0.39559,0.00014,25.15383]
[1776255033637,42.11,74216.89,6.7,0.39559,0.00014,25.15383]
[1776255033657,42.11,74216.89,6.7,0.39559,0.00014,25.15383]
[1776255033665,42.11,74216.89,6.7,0.39559,0.00014,25.15383]
[1776255034225,42.11,74215.07,6.7,0.39533,0.00014,25.14882]
[1776255036038,42.11,74210.12,6.7,0.39464,0.00014,25.13513]
[1776255036336,42.11,74210.12,6.7,0.39464,0.00014,25.13513]
[1776255038643,42.11,74212.41,6.7,0.39497,0.00014,25.14155]
[1776255038782,42.11,74212.41,6.7,0.39497,0.00014,25.14155]
[1776255039334,42.11,74213.17,6.7,0.39507,0.00014,25.14368]
[1776255039371,42.11,74213.17,6.7,0.39507,0.00014,25.14368]
[1776255039386,42.11,74213.17,6.7,0.39507,0.00014,25.14368]
[1776255042760,42.11,74221.37,6.7,0.39623,0.00014,25.16636]
[1776255047828,42.11,74219.6,6.7,0.39598,0.00014,25.16156]
[1776255051312,42.11,74220.82,6.7,0.39615,0.00014,25.16495]
[1776255054119,42.11,74227.02,6.7,0.39702,0.00014,25.18195]
[1776255058969,42.11,74227.88,6.7,0.39714,0.00014,25.18429]
[1776255061077,42.11,74228.22,6.7,0.39719,0.00014,25.18522]
[1776255061926,42.11,74228.28,6.7,0.3972,0.00014,25.18544]
[1776255062818,42.11,74228.28,6.7,0.3972,0.00014,25.18544]
[1776255064099,42.12,74228.28,6.7,0.39721,0.00014,25.18551]
[1776255069237,42.12,74229.91,6.7,0.39746,0.00014,25.19027]
[1776255073657,42.13,74230.31,6.7,0.39752,0.00014,25.19148]
[1776255075969,42.13,74232.61,6.7,0.39786,0.00014,25.19802]
[1776255077209,42.13,74233.8,6.7,0.39803,0.00014,25.20136]
[1776255077885,42.13,74233.8,6.7,0.39803,0.00014,25.20136]
[1776255078037,42.14,74232.06,6.7,0.39779,0.00014,25.1967]
[1776255080930,42.14,74230.75,6.7,0.39761,0.00014,25.19319]
[1776255081011,42.14,74230.75,6.7,0.39761,0.00014,25.19319]
[1776255082072,42.14,74228.5,6.7,0.3973,0.00014,25.18717]
[1776255082071,42.14,74214.95,6.7,0.3954,0.00014,25.15]
[1776255082113,42.14,74214.95,6.7,0.3954,0.00014,25.15]
[1776255082525,42.14,74214.95,6.7,0.3954,0.00014,25.15]
[1776255083448,42.14,74213.06,6.7,0.39514,0.00014,25.14479]
[1776255084394,42.14,74213.06,6.7,0.39514,0.00014,25.14481]
[1776255090625,42.14,74212.04,6.7,0.395,0.00014,25.14208]
[1776255091826,42.14,74212.29,6.7,0.39504,0.00014,25.14281]
[1776255091829,42.14,74212.29,6.7,0.39504,0.00014,25.14281]
[1776255093368,42.14,74204.68,6.7,0.39396,0.00014,25.11832]
[1776255094802,42.14,74204.32,6.7,0.39391,0.00014,25.11735]
[1776255097406,42.15,74201.43,6.7,0.39352,0.00014,25.1094]
[1776255103217,42.15,74199.87,6.7,0.39331,0.00014,25.10526]
[1776255106083,42.15,74199.83,6.7,0.39331,0.00014,25.10519]
[1776255114294,42.16,74194.92,6.7,0.39265,0.00014,25.09178]
[1776255116755,42.16,74194.19,6.7,0.39255,0.00014,25.08976]
[1776255120175,42.17,74197.82,6.7,0.39307,0.00014,25.10018]
[1776255121518,42.17,74199.8,6.7,0.39334,0.00014,25.10578]
[1776255122857,42.17,74199.76,6.7,0.39334,0.00014,25.10574]
[1776255128393,42.17,74194.23,6.7,0.39258,0.00014,25.09042]
[1776255132037,42.17,74194.46,6.7,0.39262,0.00014,25.09112]
[1776255132844,42.18,74195.57,6.7,0.39278,0.00014,25.09438]
[1776255132912,42.18,74203.57,6.7,0.3939,0.00014,25.11687]
[1776255134407,42.18,74207.39,6.7,0.39444,0.00014,25.12752]
[1776255134536,42.18,74207.39,6.7,0.39444,0.00014,25.12752]
[1776255135562,42.18,74210.8,6.7,0.39492,0.00014,25.13704]
[1776255139616,42.18,74210.76,6.7,0.39491,0.00014,25.13695]
[1776255142961,42.18,74206.2,6.7,0.39428,0.00014,25.12436]
[1776255144504,42.18,74197.41,6.7,0.39306,0.00014,25.09987]
[1776255146726,42.18,74196.82,6.7,0.39298,0.00014,25.09825]
[1776255146748,42.18,74196.82,6.7,0.39298,0.00014,25.09825]
[1776255146824,42.18,74196.88,6.7,0.39299,0.00014,25.09846]
[1776255153884,42.18,74194.73,6.7,0.39266,0.00014,25.08892]
[1776255155827,42.18,74193.69,6.7,0.39251,0.00014,25.0859]
[1776255157435,42.18,74190.98,6.7,0.39213,0.00014,25.07819]
[1776255162631,42.18,74188.65,6.7,0.3918,0.00014,25.07146]
[1776255171965,42.17,74189.58,6.7,0.39193,0.00014,25.07402]
[1776255171969,42.17,74189.65,6.7,0.39193,0.00014,25.0741]
[1776255173709,42.17,74196.95,6.7,0.39295,0.00014,25.0947]
[1776255176777,42.17,74197.19,6.7,0.39298,0.00014,25.09533]
[1776255179494,42.17,74196.75,6.7,0.39291,0.00014,25.09402]
[1776255183037,42.17,74196.82,6.7,0.39292,0.00014,25.09415]
[1776255183108,42.17,74196.82,6.7,0.39292,0.00014,25.09415]
[1776255186176,42.17,74202.89,6.7,0.39377,0.00014,25.11124]
[1776255186752,42.17,74204.15,6.7,0.39395,0.00014,25.1148]
[1776255187473,42.17,74205.79,6.7,0.39418,0.00014,25.1194]
[1776255189464,42.17,74206.96,6.7,0.39435,0.00014,25.12271]
[1776255191264,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191281,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191355,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191373,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191626,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191658,42.17,74207.03,6.7,0.39436,0.00014,25.12296]
[1776255191838,42.17,74213.82,6.7,0.39531,0.00014,25.14182]
[1776255193206,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193408,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193450,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193522,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193542,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193655,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193750,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255193860,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255194006,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255194123,42.17,74218.6,6.7,0.39598,0.00014,25.155]
[1776255194142,42.17,74235.06,6.7,0.39829,0.00014,25.19991]
[1776255194648,42.17,74235.06,6.7,0.39829,0.00014,25.19991]
[1776255194656,42.17,74235.06,6.7,0.39829,0.00014,25.19991]
[1776255195136,42.18,74244.08,6.7,0.39956,0.00014,25.22417]
[1776255195288,42.18,74244.08,6.7,0.39956,0.00014,25.22417]
[1776255195649,42.18,74244.08,6.7,0.39956,0.00014,25.22417]
[1776255196579,42.18,74249.59,6.7,0.40033,0.00014,25.23887]
[1776255198549,42.18,74250.11,6.7,0.40041,0.00014,25.2403]
[1776255198553,42.18,74250.11,6.7,0.40041,0.00014,25.2403]
[1776255198659,42.18,74250.11,6.7,0.40041,0.00014,25.2403]
[1776255198761,42.18,74250.11,6.7,0.40041,0.00014,25.2403]
[1776255199624,42.18,74250.3,6.7,0.40043,0.00014,25.24083]
[1776255201824,42.18,74248.05,6.7,0.40012,0.00014,25.23491]
[1776255203230,42.18,74244.46,6.7,0.39962,0.00014,25.22541]
[1776255208806,42.18,74253.01,6.7,0.40083,0.00014,25.24826]
[1776255210403,42.19,74253.83,6.7,0.40095,0.00014,25.25048]
[1776255216007,42.19,74256.96,6.7,0.40139,0.00014,25.25561]
[1776255221040,42.19,74251.19,6.7,0.40059,0.00014,25.24052]
[1776255222826,42.19,74250.94,6.7,0.40055,0.00014,25.23989]
[1776255228089,42.2,74245.1,6.7,0.39974,0.00014,25.22454]
[1776255230113,42.2,74244.8,6.7,0.3997,0.00014,25.22377]
[1776255231131,42.2,74244.78,6.7,0.3997,0.00014,25.22375]
[1776255235079,42.2,74237.57,6.7,0.3987,0.00014,25.20461]
[1776255235080,42.2,74237.57,6.7,0.3987,0.00014,25.20461]
[1776255238704,42.21,74237.73,6.7,0.39873,0.00014,25.20521]
[1776255244201,42.21,74237.87,6.7,0.39877,0.00014,25.20584]
[1776255246809,42.21,74234.89,6.7,0.39836,0.00014,25.1979]
[1776255246813,42.21,74234.89,6.7,0.39836,0.00014,25.1979]
[1776255246911,42.21,74234.89,6.7,0.39836,0.00014,25.1979]
[1776255247223,42.22,74228.45,6.7,0.39746,0.00014,25.18053]
[1776255247677,42.22,74228.45,6.7,0.39746,0.00014,25.18053]
[1776255247847,42.22,74228.45,6.7,0.39746,0.00014,25.18053]
[1776255253264,42.22,74222.42,6.7,0.39661,0.00014,25.16411]
[1776255255987,42.21,74222.68,6.7,0.39665,0.00014,25.16481]
[1776255257091,42.21,74222.57,6.7,0.39663,0.00014,25.16451]
[1776255263335,42.21,74217.77,6.7,0.39596,0.00014,25.15136]
[1776255265074,42.21,74217.77,6.7,0.39596,0.00014,25.15136]
[1776255265118,42.21,74217.77,6.7,0.39596,0.00014,25.15136]
[1776255266356,42.22,74209.16,6.7,0.39476,0.00014,25.12761]
[1776255270097,42.22,74210.75,6.7,0.39498,0.00014,25.13205]
[1776255276426,42.22,74211.18,6.7,0.39504,0.00014,25.13002]
[1776255280797,42.22,74211.24,6.7,0.39505,0.00014,25.13023]
[1776255283937,42.22,74216.27,6.7,0.39575,0.00014,25.14416]
[1776255284059,42.22,74216.27,6.7,0.39575,0.00014,25.14416]
[1776255284146,42.22,74216.27,6.7,0.39575,0.00014,25.14416]
[1776255284231,42.22,74216.27,6.7,0.39575,0.00014,25.14416]
[1776255284238,42.22,74216.27,6.7,0.39575,0.00014,25.14416]
[1776255285489,42.22,74226.01,6.7,0.39712,0.00014,25.17083]
[1776255290524,42.22,74228.41,6.7,0.39745,0.00014,25.17732]
[1776255295404,42.22,74230.36,6.7,0.39772,0.00014,25.18258]
[1776255295558,42.22,74230.37,6.7,0.39772,0.00014,25.1826]
[1776255296839,42.22,74230.37,6.7,0.39772,0.00014,25.1826]
[1776255299595,42.22,74230.23,6.7,0.39771,0.00014,25.18239]
[1776255300417,42.23,74230.23,6.7,0.39772,0.00014,25.18251]
[1776255301306,42.23,74230.23,6.7,0.39772,0.00014,25.18251]
[1776255301487,42.23,74233.35,6.7,0.39816,0.00014,25.19094]
[1776255301494,42.23,74233.35,6.7,0.39816,0.00014,25.19094]
[1776255301498,42.23,74233.35,6.7,0.39816,0.00014,25.19094]
[1776255301630,42.23,74233.35,6.7,0.39816,0.00014,25.19094]
[1776255301734,42.23,74227.57,6.7,0.39735,0.00014,25.17536]
[1776255302611,42.23,74217.82,6.7,0.39599,0.00014,25.14872]
[1776255303618,42.23,74207.65,6.7,0.39457,0.00014,25.12064]
[1776255305215,42.23,74207.65,6.7,0.39457,0.00014,25.12064]
[1776255305235,42.23,74208.23,6.7,0.39465,0.00014,25.12228]
[1776255306327,42.23,74204.26,6.7,0.3941,0.00014,25.11124]
[1776255306330,42.23,74204.26,6.7,0.3941,0.00014,25.11124]
[1776255307057,42.23,74204.26,6.7,0.3941,0.00014,25.11124]
[1776255307858,42.23,74201.6,6.7,0.39373,0.00014,25.10388]
[1776255313484,42.23,74197.71,6.7,0.3932,0.00014,25.09321]
[1776255316014,42.23,74191.68,6.7,0.39236,0.00014,25.07633]
[1776255320820,42.24,74190.92,6.7,0.39227,0.00014,25.07443]
[1776255321041,42.24,74190.92,6.7,0.39227,0.00014,25.07443]
[1776255321115,42.24,74190.92,6.7,0.39227,0.00014,25.07443]
[1776255321223,42.24,74190.92,6.7,0.39227,0.00014,25.07443]
[1776255321255,42.24,74190.87,6.7,0.39226,0.00014,25.07433]
[1776255321746,42.24,74181.75,6.7,0.39099,0.00014,25.04841]
[1776255324816,42.24,74177.62,6.7,0.39042,0.00014,25.03658]
[1776255330811,42.24,74177.54,6.7,0.3904,0.00014,25.03632]
[1776255335845,42.24,74178.64,6.7,0.39054,0.00014,25.03612]
[1776255339421,42.24,74176.24,6.7,0.39021,0.00014,25.02924]
[1776255344909,42.24,74174.84,6.7,0.39001,0.00014,25.02525]
[1776255347209,42.24,74174.45,6.7,0.38996,0.00014,25.02413]
[1776255347395,42.24,74168.67,6.7,0.38915,0.00014,25.00747]
[1776255347930,42.24,74160.68,6.7,0.38804,0.00014,24.98428]
[1776255349944,42.24,74153.29,6.7,0.38702,0.00014,24.96271]
[1776255350989,42.24,74153.29,6.7,0.38702,0.00014,24.96271]
[1776255354994,42.24,74151.8,6.7,0.38682,0.00014,24.95849]
[1776255355173,42.24,74151.8,6.7,0.38682,0.00014,24.95849]
[1776255356150,42.25,74142.41,6.7,0.38552,0.00014,24.93081]
[1776255357695,42.25,74141.83,6.7,0.38544,0.00014,24.92914]
[1776255357794,42.25,74141.83,6.7,0.38544,0.00014,24.92914]
[1776255358144,42.25,74141.83,6.7,0.38544,0.00014,24.92914]
[1776255359473,42.25,74148.43,6.7,0.38637,0.00014,24.9488]
[1776255359743,42.25,74148.43,6.7,0.38637,0.00014,24.9488]
[1776255360873,42.25,74151.32,6.7,0.38677,0.00014,24.95736]
[1776255363040,42.25,74160.64,6.7,0.38807,0.00014,24.98476]
[1776255367202,42.25,74160.4,6.7,0.38804,0.00014,24.98411]
[1776255367648,42.25,74161.08,6.7,0.38814,0.00014,24.98611]
[1776255367858,42.25,74161.08,6.7,0.38814,0.00014,24.98611]
[1776255369083,42.25,74173.41,6.7,0.38985,0.00014,25.02184]
[1776255370204,42.25,74173.41,6.7,0.38985,0.00014,25.02184]
[1776255370207,42.25,74180.8,6.7,0.39088,0.00014,25.04302]
[1776255374881,42.25,74180.65,6.7,0.39086,0.00014,25.04253]
[1776255378626,42.25,74186.3,6.7,0.39164,0.00014,25.05853]
[1776255380471,42.25,74192.29,6.7,0.39247,0.00014,25.07543]
[1776255381043,42.25,74192.29,6.7,0.39247,0.00014,25.07543]
[1776255382305,42.25,74192.88,6.7,0.39255,0.00014,25.07706]
[1776255383614,42.25,74195.89,6.7,0.39297,0.00014,25.0855]
[1776255388768,42.24,74197.62,6.7,0.3932,0.00014,25.09013]
[1776255389224,42.24,74199.01,6.7,0.39339,0.00014,25.09398]
[1776255394260,42.24,74198.44,6.7,0.39329,0.00014,25.08895]
[1776255395956,42.24,74198.44,6.7,0.39329,0.00014,25.08895]
[1776255396026,42.24,74198.44,6.7,0.39329,0.00014,25.08895]
[1776255402624,42.24,74193.9,6.7,0.39265,0.00014,25.07608]
[1776255402973,42.24,74193.9,6.7,0.39265,0.00014,25.07608]
[1776255403359,42.24,74193.9,6.7,0.39265,0.00014,25.07608]
[1776255405338,42.24,74201.93,6.7,0.39377,0.00014,25.09857]
[1776255408260,42.24,74203.67,6.7,0.39401,0.00014,25.10341]
[1776255408311,42.24,74203.67,6.7,0.39401,0.00014,25.10341]
[1776255408357,42.24,74203.67,6.7,0.39401,0.00014,25.10341]
[1776255409365,42.24,74212.97,6.7,0.39531,0.00014,25.12918]
[1776255411382,42.24,74213.97,6.7,0.39545,0.00014,25.13196]
[1776255411418,42.24,74213.97,6.7,0.39545,0.00014,25.13196]
[1776255411422,42.24,74214.38,6.7,0.39551,0.00014,25.1331]
[1776255411644,42.24,74214.38,6.7,0.39551,0.00014,25.1331]
[1776255413079,42.24,74218.56,6.7,0.39609,0.00014,25.1446]
[1776255413388,42.24,74218.56,6.7,0.39609,0.00014,25.1446]
[1776255413761,42.24,74223.31,6.7,0.39676,0.00014,25.1576]
[1776255415059,42.24,74226.37,6.7,0.39719,0.00014,25.16593]
[1776255415216,42.24,74226.37,6.7,0.39719,0.00014,25.16593]
[1776255415261,42.24,74226.37,6.7,0.39719,0.00014,25.16593]
[1776255415407,42.24,74228.07,6.7,0.39742,0.00014,25.17054]
[1776255416158,42.24,74228.07,6.7,0.39742,0.00014,25.17054]
[1776255419264,42.24,74228.92,6.7,0.39755,0.00014,25.17302]
[1776255422386,42.24,74229.09,6.7,0.39758,0.00014,25.17359]
[1776255422516,42.25,74230.73,6.7,0.39782,0.00014,25.17813]
[1776255426596,42.25,74234.12,6.7,0.3983,0.00014,25.18743]
[1776255432527,42.26,74233.97,6.7,0.3983,0.00014,25.18734]
[1776255434381,42.26,74233.97,6.7,0.3983,0.00014,25.18734]
[1776255437109,42.26,74234.59,6.7,0.39839,0.00014,25.18915]
[1776255437237,42.26,74234.59,6.7,0.39839,0.00014,25.18915]
[1776255437436,42.26,74234.59,6.7,0.39839,0.00014,25.18915]
[1776255437595,42.26,74234.52,6.7,0.39839,0.00014,25.18905]
[1776255437599,42.26,74234.52,6.7,0.39839,0.00014,25.18905]
[1776255438575,42.26,74236.36,6.7,0.39865,0.00014,25.19399]
[1776255439067,42.26,74236.36,6.7,0.39865,0.00014,25.19399]
[1776255439389,42.26,74243.24,6.7,0.39962,0.00014,25.21247]
[1776255440919,42.26,74249.65,6.7,0.40051,0.00014,25.22948]
[1776255441020,42.26,74249.65,6.7,0.40051,0.00014,25.22948]
[1776255441094,42.26,74249.65,6.7,0.40051,0.00014,25.22948]
[1776255446626,42.27,74253.29,6.7,0.40103,0.00014,25.2392]
[1776255449387,42.27,74254.2,6.7,0.40116,0.00014,25.24162]
[1776255449515,42.27,74255.62,6.7,0.40136,0.00014,25.24535]
[1776255455391,42.27,74248.87,6.7,0.4004,0.00014,25.2243]
[1776255455612,42.27,74247.85,6.7,0.40026,0.00014,25.22162]
[1776255457540,42.27,74246.77,6.7,0.40011,0.00014,25.2188]
[1776255458866,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255458968,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255459091,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255459174,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255459263,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255459356,42.27,74246.2,6.7,0.40003,0.00014,25.21731]
[1776255459431,42.27,74246.55,6.7,0.40009,0.00014,25.21829]
[1776255459607,42.27,74246.55,6.7,0.40009,0.00014,25.21829]
[1776255459960,42.27,74246.55,6.7,0.40009,0.00014,25.21829]
[1776255460053,42.27,74234.7,6.7,0.39843,0.00014,25.18665]
[1776255460724,42.27,74224.81,6.7,0.39705,0.00014,25.1599]
[1776255462389,42.27,74221.59,6.7,0.3966,0.00014,25.15121]
[1776255462903,42.27,74221.59,6.7,0.3966,0.00014,25.15121]
[1776255463094,42.27,74219.59,6.7,0.39632,0.00014,25.1458]
[1776255463937,42.27,74219.59,6.7,0.39632,0.00014,25.1458]
[1776255464229,42.27,74219.59,6.7,0.39632,0.00014,25.1458]
[1776255466613,42.28,74226.09,6.7,0.39724,0.00014,25.16364]
[1776255468246,42.28,74225.99,6.7,0.39723,0.00014,25.16342]
[1776255468325,42.28,74225.99,6.7,0.39724,0.00014,25.16353]
[1776255472464,42.28,74222.9,6.7,0.39681,0.00014,25.15519]
[1776255472811,42.28,74224.2,6.7,0.39699,0.00014,25.1588]
[1776255476839,42.29,74232.76,6.7,0.3982,0.00014,25.18221]
[1776255477992,42.29,74232.76,6.7,0.3982,0.00014,25.18221]
[1776255480480,42.29,74234.2,6.7,0.39841,0.00014,25.18623]
[1776255480952,42.29,74234.78,6.7,0.3985,0.00014,25.18784]
[1776255481558,42.29,74236.63,6.7,0.39876,0.00014,25.19285]
[1776255481561,42.29,74236.63,6.7,0.39876,0.00014,25.19285]
[1776255486912,42.3,74238.71,6.7,0.39906,0.00014,25.19865]
[1776255492408,42.3,74239.49,6.7,0.39918,0.00014,25.2009]
[1776255492939,42.3,74235.98,6.7,0.39869,0.00014,25.19155]
[1776255493029,42.3,74235.98,6.7,0.39869,0.00014,25.19155]
[1776255493961,42.31,74227.87,6.7,0.39757,0.00014,25.16979]
[1776255496251,42.31,74226.58,6.7,0.39739,0.00014,25.16636]
[1776255496256,42.31,74226.58,6.7,0.39739,0.00014,25.16636]
[1776255496280,42.31,74226.58,6.7,0.39739,0.00014,25.16636]
[1776255496375,42.31,74226.29,6.7,0.39735,0.00014,25.16563]
[1776255502019,42.31,74221.19,6.7,0.39665,0.00014,25.152]
[1776255506592,42.32,74221.06,6.7,0.39665,0.00014,25.15181]
[1776255516118,42.33,74218.27,6.7,0.39627,0.00014,25.14138]
[1776255520000,42.33,74218.3,6.7,0.39628,0.00014,25.14151]
[1776255520146,42.33,74218.16,6.7,0.39627,0.00014,25.14129]
[1776255520904,42.33,74218.16,6.7,0.39627,0.00014,25.14129]
[1776255521153,42.33,74219.1,6.7,0.3964,0.00014,25.14392]
[1776255522192,42.33,74219.1,6.7,0.3964,0.00014,25.14392]
[1776255522231,42.33,74219.1,6.7,0.3964,0.00014,25.14392]
[1776255522971,42.34,74217.8,6.7,0.39623,0.00014,25.14043]
[1776255522979,42.34,74217.8,6.7,0.39623,0.00014,25.14043]
[1776255523335,42.34,74217.8,6.7,0.39623,0.00014,25.14043]
[1776255523523,42.34,74217.8,6.7,0.39623,0.00014,25.14043]
[1776255525657,42.34,74216.94,6.7,0.39611,0.00014,25.13809]
[1776255525861,42.34,74216.94,6.7,0.39611,0.00014,25.13809]
[1776255526188,42.34,74217.05,6.7,0.39613,0.00014,25.13846]
[1776255527342,42.34,74217.05,6.7,0.39613,0.00014,25.13846]
[1776255527349,42.34,74216.94,6.7,0.39612,0.00014,25.13823]
[1776255533237,42.34,74215.71,6.7,0.39595,0.00014,25.13499]
[1776255535975,42.34,74214.65,6.7,0.39581,0.00014,25.13213]
[1776255538371,42.34,74213.68,6.7,0.39567,0.00014,25.12949]
[1776255538619,42.34,74212.45,6.7,0.3955,0.00014,25.12611]
[1776255541979,42.34,74210.18,6.7,0.39519,0.00014,25.11988]
[1776255541981,42.34,74210.18,6.7,0.39519,0.00014,25.11988]
[1776255542381,42.34,74210.18,6.7,0.39519,0.00014,25.11988]
[1776255542518,42.34,74210.18,6.7,0.39519,0.00014,25.11988]
[1776255545155,42.34,74214.95,6.7,0.39585,0.00014,25.13303]
[1776255545158,42.34,74214.95,6.7,0.39585,0.00014,25.13303]
[1776255546976,42.34,74217.06,6.7,0.39615,0.00014,25.13881]
[1776255552370,42.34,74216.16,6.7,0.39602,0.00014,25.13635]
[1776255557404,42.34,74216.24,6.7,0.39603,0.00014,25.13657]
[1776255557664,42.34,74216.24,6.7,0.39603,0.00014,25.13657]
[1776255561291,42.34,74216.27,6.7,0.39604,0.00014,25.13666]
[1776255565082,42.34,74216.41,6.7,0.39606,0.00014,25.13705]
[1776255565139,42.34,74216.41,6.7,0.39606,0.00014,25.13705]
[1776255565461,42.34,74220.99,6.7,0.3967,0.00014,25.14956]
[1776255567475,42.35,74227.89,6.7,0.39767,0.00014,25.16839]
[1776255568191,42.35,74227.89,6.7,0.39767,0.00014,25.16839]
[1776255568483,42.35,74227.89,6.7,0.39767,0.00014,25.16839]
[1776255568488,42.35,74228.14,6.7,0.3977,0.00014,25.16912]
[1776255572496,42.35,74227.37,6.7,0.3976,0.00014,25.16712]
[1776255572509,42.35,74227.47,6.7,0.39761,0.00014,25.16414]
[1776255579558,42.36,74229.35,6.7,0.39789,0.00014,25.16957]
[1776255580282,42.36,74229.35,6.7,0.39789,0.00014,25.16957]
[1776255586042,42.36,74232.29,6.7,0.39831,0.00014,25.17771]
[1776255586127,42.36,74232.29,6.7,0.39831,0.00014,25.17771]
[1776255586209,42.37,74232.29,6.7,0.39832,0.00014,25.1778]
[1776255589628,42.37,74225.18,6.7,0.39733,0.00014,25.15873]
[1776255594663,42.37,74225.39,6.7,0.39738,0.00014,25.15951]
[1776255596768,42.37,74225.33,6.7,0.39737,0.00014,25.15939]
[1776255596812,42.37,74225.33,6.7,0.39737,0.00014,25.15939]
[1776255596858,42.38,74224.87,6.7,0.39731,0.00014,25.15818]
[1776255599090,42.38,74227.4,6.7,0.39766,0.00014,25.16508]
[1776255601186,42.38,74230.36,6.7,0.39808,0.00014,25.17318]
[1776255601432,42.38,74230.36,6.7,0.39808,0.00014,25.17318]
[1776255601539,42.38,74231.01,6.7,0.39818,0.00014,25.17497]
[1776255603729,42.38,74224.15,6.7,0.39722,0.00014,25.15652]
[1776255607113,42.38,74222.66,6.7,0.39702,0.00014,25.15255]
[1776255607614,42.38,74222.66,6.7,0.39702,0.00014,25.15255]
[1776255607179,42.39,74222.43,6.7,0.39699,0.00014,25.15201]
[1776255608266,42.39,74222.43,6.7,0.39699,0.00014,25.15201]
[1776255613799,42.39,74224.22,6.7,0.39726,0.00014,25.15717]
[1776255618834,42.4,74225.53,6.7,0.39746,0.00014,25.16096]
[1776255623869,42.4,74222.74,6.7,0.39708,0.00014,25.15364]
[1776255628903,42.41,74224.2,6.7,0.3973,0.00014,25.15785]
[1776255633102,42.41,74230.25,6.7,0.39814,0.00014,25.17097]
[1776255633112,42.41,74230.25,6.7,0.39814,0.00014,25.17097]
[1776255634977,42.41,74236.77,6.7,0.39905,0.00014,25.18851]
[1776255636834,42.41,74241.99,6.7,0.39979,0.00014,25.20246]
[1776255636837,42.41,74241.99,6.7,0.39979,0.00014,25.20246]
[1776255642406,42.42,74244.72,6.7,0.40017,0.00014,25.20979]
[1776255643936,42.42,74244.31,6.7,0.40012,0.00014,25.20875]
[1776255649046,42.42,74247.74,6.7,0.40061,0.00014,25.21793]
[1776255650863,42.42,74248.45,6.7,0.40071,0.00014,25.21981]
[1776255651245,42.42,74248.45,6.7,0.40071,0.00014,25.21981]
[1776255651635,42.42,74248.45,6.7,0.40071,0.00014,25.21981]
[1776255657110,42.42,74250.8,6.7,0.40104,0.00014,25.22601]
[1776255657987,42.42,74250.8,6.7,0.40104,0.00014,25.22601]
[1776255659495,42.42,74253.14,6.7,0.40136,0.00014,25.23216]
[1776255661346,42.42,74256.87,6.7,0.40189,0.00014,25.24192]
[1776255663152,42.42,74249.39,6.7,0.40084,0.00014,25.22236]
[1776255668187,42.42,74252.61,6.7,0.4013,0.00014,25.23088]
[1776255673313,42.43,74251.39,6.7,0.40113,0.00014,25.22773]
[1776255676480,42.43,74247.71,6.7,0.40062,0.00014,25.2181]
[1776255681092,42.43,74244.52,6.7,0.40018,0.00014,25.20979]
[1776255686313,42.43,74242.48,6.7,0.3999,0.00014,25.20454]
[1776255691348,42.44,74239.62,6.7,0.39951,0.00014,25.19405]
[1776255695458,42.46,74240.13,6.7,0.39963,0.00014,25.1961]
[1776255701418,42.46,74243.83,6.7,0.40016,0.00014,25.2061]
[1776255705827,42.46,74243.44,6.7,0.40011,0.00014,25.20517]
[1776255707401,42.47,74246.99,6.7,0.4006,0.00014,25.21456]
[1776255707885,42.47,74248.65,6.7,0.40084,0.00014,25.21894]
[1776255708924,42.47,74250.82,6.7,0.40114,0.00014,25.22465]
[1776255714509,42.47,74257.76,6.7,0.40211,0.00014,25.24283]
[1776255718431,42.47,74257.92,6.7,0.40214,0.00014,25.24326]
[1776255718857,42.47,74257.99,6.7,0.40215,0.00014,25.24345]
[1776255721411,42.47,74261.49,6.7,0.40264,0.00014,25.25253]
[1776255723374,42.47,74264.06,6.7,0.403,0.00014,25.25918]
[1776255723428,42.47,74264.06,6.7,0.403,0.00014,25.25918]
[1776255725013,42.47,74265.52,6.7,0.4032,0.00014,25.26296]
[1776255725050,42.47,74265.52,6.7,0.4032,0.00014,25.26296]
[1776255725062,42.47,74265.52,6.7,0.4032,0.00014,25.26296]
[1776255725587,42.47,74266.89,6.7,0.40339,0.00014,25.2665]
[1776255730621,42.48,74271.29,6.7,0.40402,0.00014,25.27801]
[1776255736664,42.48,74270.54,6.7,0.40394,0.00014,25.27635]
[1776255737362,42.48,74270.54,6.7,0.40394,0.00014,25.27635]
[1776255742706,42.49,74269.18,6.7,0.40376,0.00014,25.27311]
[1776255745111,42.49,74270.16,6.7,0.4039,0.00014,25.2757]
[1776255746232,42.49,74270.44,6.7,0.40394,0.00014,25.27646]
[1776255751773,42.5,74270.4,6.7,0.40394,0.00014,25.27326]
[1776255756670,42.5,74271.1,6.7,0.40404,0.00014,25.27515]
[1776255756676,42.5,74271.1,6.7,0.40404,0.00014,25.27515]
[1776255756720,42.5,74271.1,6.7,0.40404,0.00014,25.27515]
[1776255757227,42.5,74271.64,6.7,0.40412,0.00014,25.2766]
[1776255757360,42.5,74271.64,6.7,0.40412,0.00014,25.2766]
[1776255758437,42.5,74275.16,6.7,0.40462,0.00014,25.2856]
[1776255758585,42.5,74275.16,6.7,0.40462,0.00014,25.2856]
[1776255758604,42.5,74275.16,6.7,0.40462,0.00014,25.2856]
[1776255758661,42.5,74274.54,6.7,0.40453,0.00014,25.28404]
[1776255758806,42.5,74274.54,6.7,0.40453,0.00014,25.28404]
[1776255758847,42.5,74274.54,6.7,0.40453,0.00014,25.28404]
[1776255759827,42.5,74260.92,6.7,0.40263,0.00014,25.2491]
[1776255760960,42.5,74260.92,6.7,0.40263,0.00014,25.2491]
[1776255761310,42.5,74260.92,6.7,0.40263,0.00014,25.2491]
[1776255764409,42.5,74259.65,6.7,0.40245,0.00014,25.24578]
[1776255768591,42.5,74258.93,6.7,0.40235,0.00014,25.24388]
[1776255770849,42.5,74258.27,6.7,0.40226,0.00014,25.24217]
[1776255774660,42.5,74254.02,6.7,0.40166,0.00014,25.23116]
[1776255780773,42.5,74254.19,6.7,0.40169,0.00014,25.23161]
[1776255781536,42.5,74255.89,6.7,0.40193,0.00014,25.23604]
[1776255782927,42.5,74257.33,6.7,0.40213,0.00014,25.23978]
[1776255783686,42.5,74257.33,6.7,0.40213,0.00014,25.23978]
[1776255783766,42.5,74259.36,6.7,0.40241,0.00014,25.24505]
[1776255783951,42.5,74259.36,6.7,0.40241,0.00014,25.24505]
[1776255784351,42.5,74259.36,6.7,0.40241,0.00014,25.24505]
[1776255785997,42.5,74266.99,6.7,0.40348,0.00014,25.26474]
[1776255790742,42.5,74264.73,6.7,0.40316,0.00014,25.25898]
[1776255790747,42.5,74264.73,6.7,0.40316,0.00014,25.25898]
[1776255791044,42.5,74263.74,6.7,0.40303,0.00014,25.25645]
[1776255793707,42.5,74263.44,6.7,0.40299,0.00014,25.2557]
[1776255799100,42.51,74267.54,6.7,0.40357,0.00014,25.26636]
[1776255803895,42.51,74264.9,6.7,0.4032,0.00014,25.25967]
[1776255807736,42.51,74264.49,6.7,0.40315,0.00014,25.25866]
[1776255808718,42.51,74264.45,6.7,0.40315,0.00014,25.25857]
[1776255808820,42.51,74264.49,6.7,0.40315,0.00014,25.2587]
[1776255810901,42.51,74266.15,6.7,0.40338,0.00014,25.26297]
[1776255812704,42.51,74265.72,6.7,0.40331,0.00014,25.25856]
[1776255813882,42.51,74262.98,6.7,0.40293,0.00014,25.25152]
[1776255813889,42.51,74262.98,6.7,0.40293,0.00014,25.25152]
[1776255814205,42.51,74261.34,6.7,0.4027,0.00014,25.2473]
[1776255819240,42.51,74257.7,6.7,0.4022,0.00014,25.23789]
[1776255820045,42.51,74257.7,6.7,0.4022,0.00014,25.23789]
[1776255820247,42.51,74257.73,6.7,0.4022,0.00014,25.23797]
[1776255821608,42.51,74257.73,6.7,0.4022,0.00014,25.23797]
[1776255821649,42.51,74257.73,6.7,0.4022,0.00014,25.23799]
[1776255824099,42.51,74252.81,6.7,0.40151,0.00014,25.2252]
[1776255824408,42.51,74252.81,6.7,0.40151,0.00014,25.2252]
[1776255828529,42.51,74257.51,6.7,0.40217,0.00014,25.23745]
[1776255828534,42.51,74257.51,6.7,0.40217,0.00014,25.23745]
[1776255828551,42.51,74257.51,6.7,0.40217,0.00014,25.23745]
[1776255828635,42.51,74260.32,6.7,0.40256,0.00014,25.24473]
[1776255829919,42.52,74263.45,6.7,0.403,0.00014,25.25286]
[1776255835353,42.52,74265.92,6.7,0.40336,0.00014,25.25938]
[1776255840594,42.52,74265.81,6.7,0.40335,0.00014,25.25921]
[1776255842402,42.52,74256.93,6.7,0.40212,0.00014,25.23638]
[1776255842972,42.52,74256.93,6.7,0.40212,0.00014,25.23638]
[1776255843409,42.52,74256.52,6.7,0.40206,0.00014,25.23532]
[1776255847167,42.52,74261.19,6.7,0.40271,0.00014,25.24742]
[1776255851315,42.52,74267.05,6.7,0.40353,0.00014,25.26251]
[1776255854405,42.53,74264.58,6.7,0.40319,0.00014,25.25619]
[1776255857324,42.53,74264.17,6.7,0.40313,0.00014,25.25515]
[1776255862542,42.53,74258.26,6.7,0.40231,0.00014,25.23991]
[1776255867667,42.53,74258.37,6.7,0.40232,0.00014,25.24021]
[1776255867857,42.53,74258.37,6.7,0.40232,0.00014,25.24021]
[1776255869037,42.53,74260.11,6.7,0.40257,0.00014,25.24472]
[1776255869590,42.53,74261.25,6.7,0.40273,0.00014,25.24768]
[1776255872196,42.53,74261.65,6.7,0.40277,0.00014,25.24543]
[1776255877647,42.53,74267.81,6.7,0.40364,0.00014,25.26136]
[1776255880817,42.53,74269.05,6.7,0.40381,0.00014,25.26456]
[1776255880888,42.53,74269.05,6.7,0.40381,0.00014,25.26456]
[1776255880874,42.53,74269.05,6.7,0.40381,0.00014,25.26456]
[1776255881231,42.53,74269.05,6.7,0.40381,0.00014,25.26456]
[1776255882412,42.53,74264.93,6.7,0.40324,0.00014,25.25402]
[1776255882763,42.53,74264.93,6.7,0.40324,0.00014,25.25402]
[1776255882810,42.53,74254.36,6.7,0.40177,0.00014,25.22669]
[1776255884451,42.53,74250.09,6.7,0.40117,0.00014,25.21556]
[1776255886681,42.53,74246.73,6.7,0.4007,0.00014,25.20679]
[1776255891745,42.54,74243.25,6.7,0.40023,0.00014,25.19776]
[1776255896277,42.54,74243.59,6.7,0.40028,0.00014,25.19871]
[1776255896858,42.54,74243.59,6.7,0.40028,0.00014,25.19871]
[1776255900338,42.54,74251.46,6.7,0.40138,0.00014,25.21942]
[1776255905842,42.54,74249.27,6.7,0.40108,0.00014,25.21374]
[1776255908517,42.54,74250.49,6.7,0.40125,0.00014,25.21694]
[1776255908858,42.54,74250.49,6.7,0.40125,0.00014,25.21694]
[1776255908893,42.54,74250.49,6.7,0.40125,0.00014,25.21694]
[1776255908864,42.54,74259.31,6.7,0.40248,0.00014,25.23988]
[1776255912317,42.54,74260.61,6.7,0.40266,0.00014,25.24324]
[1776255916525,42.54,74262.2,6.7,0.40288,0.00014,25.24738]
[1776255916920,42.54,74262.98,6.7,0.40299,0.00014,25.2494]
[1776255919611,42.54,74262.45,6.7,0.40292,0.00014,25.24805]
[1776255924976,42.54,74263.72,6.7,0.4031,0.00014,25.25137]
[1776255926092,42.54,74263.72,6.7,0.4031,0.00014,25.25137]
[1776255928129,42.54,74263.72,6.7,0.4031,0.00014,25.25138]
[1776255934038,42.54,74269.38,6.7,0.40388,0.00014,25.26261]
[1776255936930,42.54,74269.95,6.7,0.40396,0.00014,25.26407]
[1776255941753,42.54,74266.0,6.7,0.40341,0.00014,25.25398]
[1776255943814,42.55,74265.21,6.7,0.4033,0.00014,25.25197]
[1776255944067,42.55,74263.17,6.7,0.40302,0.00014,25.24675]
[1776255944337,42.55,74263.17,6.7,0.40302,0.00014,25.24675]
[1776255944439,42.55,74262.18,6.7,0.40288,0.00014,25.2442]
[1776255947957,42.55,74255.04,6.7,0.40188,0.00014,25.22573]
[1776255953173,42.55,74252.64,6.7,0.40155,0.00014,25.2195]
[1776255955689,42.55,74253.12,6.7,0.40162,0.00014,25.22075]
[1776255960143,42.55,74252.75,6.7,0.40157,0.00014,25.21982]
[1776255961325,42.55,74251.62,6.7,0.40141,0.00014,25.21687]
[1776255961683,42.55,74251.62,6.7,0.40141,0.00014,25.21687]
[1776255962271,42.55,74249.75,6.7,0.40115,0.00014,25.212]
[1776255962858,42.55,74249.75,6.7,0.40115,0.00014,25.212]
[1776255965627,42.55,74254.77,6.7,0.40185,0.00014,25.2251]
[1776255967946,42.55,74255.3,6.7,0.40192,0.00014,25.22648]
[1776255969128,42.55,74254.46,6.7,0.40181,0.00014,25.22429]
[1776255974474,42.55,74249.68,6.7,0.40114,0.00014,25.21183]
[1776255974939,42.55,74249.68,6.7,0.40114,0.00014,25.21183]
[1776255977678,42.55,74246.54,6.7,0.4007,0.00014,25.20362]
[1776255981236,42.55,74245.66,6.7,0.40059,0.00014,25.20136]
[1776255990272,42.55,74244.98,6.7,0.4005,0.00014,25.19969]
[1776255991079,42.55,74244.76,6.7,0.40047,0.00014,25.19912]
[1776255996542,42.55,74244.9,6.7,0.40048,0.00014,25.19622]
[1776255996901,42.55,74244.9,6.7,0.40048,0.00014,25.19622]
[1776255997745,42.55,74233.76,6.7,0.39893,0.00014,25.16677]
[1776256004026,42.56,74229.36,6.7,0.39832,0.00014,25.15513]
[1776256005476,42.56,74228.66,6.7,0.39823,0.00014,25.1534]
[1776256010572,42.57,74222.25,6.7,0.39736,0.00014,25.13644]
[1776256011815,42.57,74222.25,6.7,0.39736,0.00014,25.13644]
[1776256011904,42.57,74222.25,6.7,0.39736,0.00014,25.13644]
[1776256011963,42.57,74222.25,6.7,0.39736,0.00014,25.13644]
[1776256012237,42.57,74222.29,6.7,0.39737,0.00014,25.13659]
[1776256012490,42.57,74222.29,6.7,0.39737,0.00014,25.13659]
[1776256012494,42.57,74222.29,6.7,0.39737,0.00014,25.13659]
[1776256012498,42.57,74222.29,6.7,0.39737,0.00014,25.13659]
[1776256012586,42.57,74213.73,6.7,0.39618,0.00014,25.11346]
[1776256013593,42.57,74205.76,6.7,0.39508,0.00014,25.09173]
[1776256014178,42.57,74205.76,6.7,0.39508,0.00014,25.09173]
[1776256014219,42.57,74205.76,6.7,0.39508,0.00014,25.09173]
[1776256014861,42.57,74205.76,6.7,0.39508,0.00014,25.09173]
[1776256016729,42.57,74201.15,6.7,0.39445,0.00014,25.07921]
[1776256023063,42.58,74203.99,6.7,0.39487,0.00014,25.08758]
[1776256026484,42.59,74202.54,6.7,0.39468,0.00014,25.08383]
[1776256026684,42.59,74202.39,6.7,0.39467,0.00014,25.0835]
[1776256031719,42.6,74201.82,6.7,0.3946,0.00014,25.08218]
[1776256036754,42.6,74202.14,6.7,0.39466,0.00014,25.0833]
[1776256037102,42.6,74202.14,6.7,0.39466,0.00014,25.0833]
[1776256038661,42.6,74201.44,6.7,0.39457,0.00014,25.08142]
[1776256040095,42.6,74204.38,6.7,0.39498,0.00014,25.08961]
[1776256040124,42.6,74204.38,6.7,0.39498,0.00014,25.08961]
[1776256040135,42.6,74204.38,6.7,0.39498,0.00014,25.08961]
[1776256040841,42.61,74208.78,6.7,0.39559,0.00014,25.10173]
[1776256041557,42.61,74208.78,6.7,0.39559,0.00014,25.10173]
[1776256045817,42.61,74219.98,6.7,0.39716,0.00014,25.13239]
[1776256050852,42.62,74219.86,6.7,0.39716,0.00014,25.1323]
[1776256055069,42.62,74219.92,6.7,0.39716,0.00014,25.12926]
[1776256057527,42.62,74224.05,6.7,0.39774,0.00014,25.1405]
[1776256057638,42.62,74224.05,6.7,0.39774,0.00014,25.1405]
[1776256059465,42.62,74220.49,6.7,0.39725,0.00014,25.131]
[1776256063072,42.63,74214.63,6.7,0.39645,0.00014,25.11529]
[1776256067583,42.63,74207.89,6.7,0.39553,0.00014,25.09724]
[1776256072241,42.64,74201.4,6.7,0.39465,0.00014,25.07978]
[1776256073024,42.64,74201.4,6.7,0.39465,0.00014,25.07978]
[1776256073051,42.64,74201.4,6.7,0.39465,0.00014,25.07978]
[1776256073103,42.64,74201.4,6.7,0.39465,0.00014,25.07978]
[1776256073309,42.64,74200.07,6.7,0.39447,0.00014,25.07619]
[1776256073796,42.64,74200.07,6.7,0.39447,0.00014,25.07619]
[1776256074021,42.64,74197.49,6.7,0.39412,0.00014,25.06915]
[1776256075362,42.64,74197.63,6.7,0.39414,0.00014,25.0696]
[1776256081070,42.65,74196.1,6.7,0.39395,0.00014,25.06578]
[1776256083061,42.65,74196.17,6.7,0.39397,0.00014,25.06604]
[1776256089126,42.66,74195.69,6.7,0.39393,0.00014,25.0652]
[1776256094160,42.67,74195.69,6.7,0.39395,0.00014,25.06554]
[1776256098750,42.67,74196.8,6.7,0.39411,0.00014,25.0688]
[1776256098826,42.68,74196.8,6.7,0.39412,0.00014,25.06893]
[1776256103301,42.68,74198.96,6.7,0.39443,0.00014,25.07509]
[1776256103402,42.68,74198.96,6.7,0.39443,0.00014,25.07516]
[1776256109267,42.69,74198.57,6.7,0.39439,0.00014,25.07437]
[1776256114302,42.69,74198.47,6.7,0.39438,0.00014,25.07098]
[1776256119336,42.7,74198.65,6.7,0.39442,0.00014,25.07171]
[1776256124372,42.7,74198.97,6.7,0.39448,0.00014,25.07283]
[1776256136456,42.72,74198.76,6.7,0.39448,0.00014,25.07282]
[1776256141491,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256142347,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256142373,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256142460,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256142581,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256142861,42.72,74196.88,6.7,0.39423,0.00014,25.06788]
[1776256144355,42.72,74188.43,6.7,0.39307,0.00014,25.04459]
[1776256144983,42.72,74188.43,6.7,0.39307,0.00014,25.04459]
[1776256148532,42.72,74187.26,6.7,0.39291,0.00014,25.04142]
[1776256150627,42.72,74187.48,6.7,0.39295,0.00014,25.04207]
[1776256150649,42.72,74187.48,6.7,0.39295,0.00014,25.04207]
[1776256152477,42.73,74189.57,6.7,0.39324,0.00014,25.04791]
[1776256152668,42.73,74189.57,6.7,0.39324,0.00014,25.04791]
[1776256154412,42.73,74193.02,6.7,0.39372,0.00014,25.0575]
[1776256156671,42.73,74194.26,6.7,0.39389,0.00014,25.061]
[1776256158717,42.73,74194.11,6.7,0.39387,0.00014,25.06066]
[1776256164651,42.74,74196.43,6.7,0.39423,0.00014,25.0676]
[1776256170694,42.75,74196.53,6.7,0.39426,0.00014,25.06826]
[1776256174570,42.75,74196.28,6.7,0.39422,0.00014,25.06441]
[1776256174572,42.75,74196.28,6.7,0.39422,0.00014,25.06441]
[1776256177018,42.75,74196.28,6.7,0.39423,0.00014,25.06447]
[1776256177102,42.76,74196.49,6.7,0.39426,0.00014,25.06514]
[1776256178750,42.76,74203.55,6.7,0.39524,0.00014,25.08463]
[1776256181116,42.76,74204.5,6.7,0.39538,0.00014,25.08728]
[1776256181189,42.76,74204.68,6.7,0.39541,0.00014,25.08782]
[1776256186806,42.77,74203.56,6.7,0.39527,0.00014,25.08503]
[1776256191841,42.77,74202.8,6.7,0.39517,0.00014,25.08316]
[1776256197883,42.78,74203.49,6.7,0.39528,0.00014,25.0853]
[1776256202642,42.78,74203.88,6.7,0.39535,0.00014,25.08652]
[1776256202646,42.78,74203.88,6.7,0.39535,0.00014,25.08652]
[1776256202745,42.78,74203.88,6.7,0.39535,0.00014,25.08652]
[1776256202922,42.78,74208.49,6.7,0.39599,0.00014,25.0991]
[1776256203323,42.78,74208.49,6.7,0.39599,0.00014,25.0991]
[1776256203332,42.78,74208.49,6.7,0.39599,0.00014,25.0991]
[1776256203337,42.78,74208.49,6.7,0.39599,0.00014,25.0991]
[1776256203930,42.78,74220.92,6.7,0.39771,0.00014,25.13264]
[1776256204409,42.78,74220.92,6.7,0.39771,0.00014,25.13264]
[1776256208129,42.78,74225.17,6.7,0.3983,0.00014,25.14404]
[1776256213999,42.78,74220.5,6.7,0.39766,0.00014,25.13169]
[1776256219037,42.79,74220.78,6.7,0.39771,0.00014,25.13255]
[1776256224073,42.79,74213.1,6.7,0.39665,0.00014,25.11203]
[1776256224660,42.79,74213.1,6.7,0.39665,0.00014,25.11203]
[1776256230115,42.79,74211.9,6.7,0.3965,0.00014,25.109]
[1776256232129,42.8,74220.67,6.7,0.3977,0.00014,25.1293]
[1776256237164,42.8,74222.61,6.7,0.39797,0.00014,25.13458]
[1776256238204,42.8,74222.61,6.7,0.39797,0.00014,25.13458]
[1776256238211,42.8,74222.61,6.7,0.39797,0.00014,25.13458]
[1776256241416,42.8,74228.51,6.7,0.39879,0.00014,25.15034]
[1776256241595,42.8,74228.51,6.7,0.39879,0.00014,25.15034]
[1776256247236,42.8,74232.98,6.7,0.39941,0.00014,25.16219]
[1776256252271,42.8,74233.33,6.7,0.39946,0.00014,25.16313]
[1776256253632,42.8,74233.33,6.7,0.39946,0.00014,25.16313]
[1776256254447,42.8,74233.34,6.7,0.39947,0.00014,25.16316]
[1776256257695,42.8,74232.44,6.7,0.39934,0.00014,25.16079]
[1776256261475,42.8,74232.99,6.7,0.39942,0.00014,25.16226]
[1776256264570,42.8,74228.75,6.7,0.39883,0.00014,25.15105]
[1776256268735,42.8,74227.59,6.7,0.39867,0.00014,25.14801]
[1776256271589,42.8,74228.8,6.7,0.39884,0.00014,25.15125]
[1776256273382,42.8,74229.37,6.7,0.39892,0.00014,25.15279]
[1776256278825,42.8,74228.97,6.7,0.39887,0.00014,25.15178]
[1776256280759,42.8,74227.87,6.7,0.39872,0.00014,25.14888]
[1776256280779,42.8,74227.87,6.7,0.39872,0.00014,25.14888]
[1776256282650,42.81,74220.87,6.7,0.39775,0.00014,25.13029]
[1776256282653,42.81,74220.87,6.7,0.39775,0.00014,25.13029]
[1776256283946,42.81,74216.53,6.7,0.39716,0.00014,25.11869]
[1776256283997,42.81,74214.34,6.7,0.39686,0.00014,25.11283]
[1776256289532,42.81,74208.07,6.7,0.396,0.00014,25.09605]
[1776256294566,42.81,74207.69,6.7,0.39594,0.00014,25.09185]
[1776256300609,42.82,74207.32,6.7,0.3959,0.00014,25.09105]
[1776256302083,42.82,74207.32,6.7,0.3959,0.00014,25.09105]
[1776256302125,42.82,74207.41,6.7,0.39592,0.00014,25.09137]
[1776256308037,42.82,74212.92,6.7,0.39669,0.00014,25.1064]
[1776256313438,42.83,74214.84,6.7,0.39697,0.00014,25.11182]
[1776256318581,42.83,74213.22,6.7,0.39676,0.00014,25.10768]
[1776256318584,42.83,74213.22,6.7,0.39676,0.00014,25.10768]
[1776256323349,42.84,74213.92,6.7,0.39686,0.00014,25.1097]
[1776256324012,42.84,74214.07,6.7,0.39689,0.00014,25.11014]
[1776256327135,42.84,74210.51,6.7,0.3964,0.00014,25.10065]
[1776256327148,42.84,74210.51,6.7,0.3964,0.00014,25.10065]
[1776256327165,42.84,74210.44,6.7,0.39639,0.00014,25.1005]
[1776256332837,42.84,74209.96,6.7,0.39634,0.00014,25.0994]
[1776256337873,42.85,74209.35,6.7,0.39626,0.00014,25.0979]
[1776256339588,42.85,74209.42,6.7,0.39627,0.00014,25.09812]
[1776256339887,42.85,74209.31,6.7,0.39626,0.00014,25.09786]
[1776256344922,42.85,74210.93,6.7,0.3965,0.00014,25.10243]
[1776256349957,42.86,74213.02,6.7,0.39679,0.00014,25.10824]
[1776256352565,42.86,74213.37,6.7,0.39683,0.00014,25.1059]
[1776256352978,42.86,74221.76,6.7,0.39799,0.00014,25.12841]
[1776256356543,42.86,74224.32,6.7,0.39835,0.00014,25.13528]
[1776256362041,42.86,74224.77,6.7,0.39842,0.00014,25.13657]
[1776256363511,42.86,74225.03,6.7,0.39846,0.00014,25.13728]
[1776256369090,42.87,74236.96,6.7,0.40011,0.00014,25.16881]
[1776256374125,42.87,74238.48,6.7,0.40032,0.00014,25.17279]
[1776256375678,42.87,74238.44,6.7,0.40031,0.00014,25.17269]
[1776256379665,42.86,74237.99,6.7,0.40025,0.00014,25.1715]
[1776256384191,42.86,74237.77,6.7,0.40022,0.00014,25.17091]
[1776256384385,42.86,74237.77,6.7,0.40022,0.00014,25.17091]
[1776256385491,42.86,74235.88,6.7,0.39996,0.00014,25.16594]
[1776256391244,42.86,74237.35,6.7,0.40016,0.00014,25.16975]
[1776256394279,42.86,74237.27,6.7,0.40015,0.00014,25.16953]
[1776256394565,42.86,74237.27,6.7,0.40015,0.00014,25.16952]
[1776256396432,42.86,74236.75,6.7,0.40007,0.00014,25.16816]
[1776256399914,42.86,74236.6,6.7,0.40005,0.00014,25.16774]
[1776256403145,42.86,74236.59,6.7,0.40005,0.00014,25.16771]
[1776256406588,42.86,74237.11,6.7,0.40012,0.00014,25.16905]
[1776256406879,42.86,74237.11,6.7,0.40012,0.00014,25.16905]
[1776256406978,42.86,74237.11,6.7,0.40012,0.00014,25.16905]
[1776256407004,42.86,74237.11,6.7,0.40012,0.00014,25.16905]
[1776256407035,42.86,74237.11,6.7,0.40012,0.00014,25.16905]
[1776256407357,42.86,74245.66,6.7,0.4013,0.00014,25.19134]
[1776256408364,42.86,74252.89,6.7,0.4023,0.00014,25.21]
[1776256409475,42.86,74256.77,6.7,0.40284,0.00014,25.21993]
[1776256415413,42.86,74257.74,6.7,0.40295,0.00014,25.21891]
[1776256418174,42.85,74259.17,6.7,0.40315,0.00014,25.22252]
[1776256418237,42.85,74259.17,6.7,0.40315,0.00014,25.22252]
[1776256419013,42.85,74254.22,6.7,0.40246,0.00014,25.20982]
[1776256420539,42.85,74251.34,6.7,0.40206,0.00014,25.20237]
[1776256420720,42.85,74251.34,6.7,0.40206,0.00014,25.20237]
[1776256423650,42.85,74247.0,6.7,0.40145,0.00014,25.19112]
[1776256423702,42.85,74247.0,6.7,0.40145,0.00014,25.19112]
[1776256423905,42.85,74247.0,6.7,0.40145,0.00014,25.19112]
[1776256425068,42.85,74245.99,6.7,0.40131,0.00014,25.18847]
[1776256426797,42.85,74255.16,6.7,0.40258,0.00014,25.21212]
[1776256427080,42.85,74255.16,6.7,0.40258,0.00014,25.21212]
[1776256432532,42.85,74254.97,6.7,0.40255,0.00014,25.21148]
[1776256437567,42.85,74256.64,6.7,0.40277,0.00014,25.21567]
[1776256441671,42.84,74253.68,6.7,0.40236,0.00014,25.208]
[1776256441769,42.84,74253.68,6.7,0.40236,0.00014,25.208]
[1776256441795,42.84,74253.68,6.7,0.40236,0.00014,25.208]
[1776256443609,42.84,74246.53,6.7,0.40136,0.00014,25.18948]
[1776256446590,42.84,74247.95,6.7,0.40156,0.00014,25.19315]
[1776256451664,42.84,74253.91,6.7,0.40238,0.00014,25.20843]
[1776256454406,42.84,74252.87,6.7,0.40223,0.00014,25.20574]
[1776256455119,42.84,74252.72,6.7,0.40221,0.00014,25.20534]
[1776256460727,42.84,74251.36,6.7,0.40202,0.00014,25.20173]
[1776256466016,42.84,74250.23,6.7,0.40186,0.00014,25.19875]
[1776256466863,42.83,74250.26,6.7,0.40186,0.00014,25.1988]
[1776256472813,42.83,74257.92,6.7,0.4029,0.00014,25.21504]
[1776256473866,42.83,74257.92,6.7,0.4029,0.00014,25.21504]
[1776256477308,42.83,74258.08,6.7,0.40292,0.00014,25.21541]
[1776256482883,42.83,74259.79,6.7,0.40315,0.00014,25.21961]
[1776256487917,42.82,74259.76,6.7,0.40313,0.00014,25.21941]
[1776256489659,42.82,74258.04,6.7,0.40289,0.00014,25.21499]
[1776256490675,42.82,74256.84,6.7,0.40273,0.00014,25.21189]
[1776256495976,42.82,74255.11,6.7,0.40248,0.00014,25.20736]
[1776256500433,42.82,74255.08,6.7,0.40247,0.00014,25.20725]
[1776256500787,42.82,74254.4,6.7,0.40238,0.00014,25.20549]
[1776256506048,42.82,74250.33,6.7,0.40181,0.00014,25.19494]
[1776256508331,42.82,74247.95,6.7,0.40148,0.00014,25.18877]
[1776256515111,42.82,74245.04,6.7,0.40108,0.00014,25.18121]
[1776256516855,42.82,74245.16,6.7,0.40109,0.00014,25.18152]
[1776256516858,42.82,74245.16,6.7,0.40109,0.00014,25.18152]
[1776256517429,42.82,74245.16,6.7,0.40109,0.00014,25.18152]
[1776256518582,42.82,74253.24,6.7,0.40221,0.00014,25.20243]
[1776256522265,42.82,74255.2,6.7,0.40248,0.00014,25.20744]
[1776256522409,42.82,74255.2,6.7,0.40248,0.00014,25.20744]
[1776256523172,42.82,74255.83,6.7,0.40257,0.00014,25.20904]
[1776256526865,42.81,74258.69,6.7,0.40296,0.00014,25.21631]
[1776256526867,42.81,74258.69,6.7,0.40296,0.00014,25.21631]
[1776256527874,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256527886,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256527973,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528069,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528149,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528392,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528420,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528460,42.81,74258.77,6.7,0.40297,0.00014,25.2165]
[1776256528554,42.81,74269.06,6.7,0.4044,0.00014,25.24267]
[1776256529259,42.81,74269.06,6.7,0.4044,0.00014,25.24267]
[1776256529505,42.81,74269.06,6.7,0.4044,0.00014,25.24267]
[1776256529359,42.81,74279.96,6.7,0.40592,0.00014,25.27008]
[1776256534388,42.81,74283.76,6.7,0.40643,0.00014,25.2762]
[1776256540290,42.81,74282.09,6.7,0.4062,0.00014,25.27203]
[1776256540585,42.81,74282.09,6.7,0.4062,0.00014,25.27203]
[1776256540858,42.81,74282.09,6.7,0.4062,0.00014,25.27203]
[1776256540874,42.81,74282.09,6.7,0.4062,0.00014,25.27203]
[1776256541087,42.81,74282.09,6.7,0.4062,0.00014,25.27203]
[1776256546332,42.81,74279.33,6.7,0.4058,0.00014,25.26498]
[1776256547620,42.81,74279.33,6.7,0.4058,0.00014,25.26498]
[1776256547845,42.81,74279.33,6.7,0.4058,0.00014,25.26498]
[1776256548299,42.81,74279.33,6.7,0.4058,0.00014,25.26498]
[1776256550866,42.81,74279.79,6.7,0.40586,0.00014,25.26605]
[1776256551730,42.81,74277.82,6.7,0.40559,0.00014,25.26111]
[1776256552375,42.81,74276.6,6.7,0.40541,0.00014,25.25801]
[1776256553698,42.8,74278.19,6.7,0.40563,0.00014,25.26196]
[1776256553789,42.8,74278.19,6.7,0.40563,0.00014,25.26196]
[1776256554389,42.8,74278.63,6.7,0.40569,0.00014,25.26304]
[1776256555858,42.8,74276.8,6.7,0.40544,0.00014,25.25844]
[1776256561438,42.8,74278.03,6.7,0.4056,0.00014,25.26142]
[1776256563523,42.8,74282.76,6.7,0.40626,0.00014,25.27321]
[1776256563611,42.8,74284.82,6.7,0.40654,0.00014,25.2783]
[1776256567115,42.8,74286.64,6.7,0.4068,0.00014,25.28281]
[1776256567151,42.8,74286.64,6.7,0.4068,0.00014,25.28281]
[1776256568694,42.8,74291.34,6.7,0.40745,0.00014,25.29442]
[1776256568858,42.8,74291.34,6.7,0.40745,0.00014,25.29442]
[1776256568881,42.8,74291.34,6.7,0.40745,0.00014,25.29442]
[1776256569568,42.8,74291.34,6.7,0.40745,0.00014,25.29442]
[1776256569606,42.8,74299.52,6.7,0.40859,0.00014,25.31446]
[1776256570506,42.8,74311.49,6.7,0.41025,0.00014,25.34338]
[1776256570655,42.8,74311.49,6.7,0.41025,0.00014,25.34338]
[1776256571083,42.8,74311.49,6.7,0.41025,0.00014,25.34338]
[1776256571447,42.8,74311.49,6.7,0.41025,0.00014,25.34338]
[1776256571873,42.8,74307.04,6.7,0.40963,0.00014,25.33269]
[1776256577551,42.8,74309.9,6.7,0.41004,0.00014,25.33978]
[1776256580725,42.81,74310.71,6.7,0.41016,0.00014,25.34182]
[1776256583517,42.81,74311.94,6.7,0.41034,0.00014,25.34483]
[1776256583547,42.81,74311.94,6.7,0.41034,0.00014,25.34483]
[1776256583689,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256583765,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256583871,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256584133,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256584138,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256584455,42.81,74316.84,6.7,0.41102,0.00014,25.35658]
[1776256586137,42.81,74320.07,6.7,0.41148,0.00014,25.3643]
[1776256586763,42.81,74316.48,6.7,0.41098,0.00014,25.35577]
[1776256587072,42.81,74316.48,6.7,0.41098,0.00014,25.35577]
[1776256587152,42.81,74316.48,6.7,0.41098,0.00014,25.35577]
[1776256587255,42.81,74316.48,6.7,0.41098,0.00014,25.35577]
[1776256588825,42.81,74309.21,6.7,0.40997,0.00014,25.33839]
[1776256592656,42.81,74317.94,6.7,0.41118,0.00014,25.35609]
[1776256592887,42.81,74317.94,6.7,0.41118,0.00014,25.35609]
[1776256593507,42.81,74317.94,6.7,0.41118,0.00014,25.35609]
[1776256594671,42.82,74328.72,6.7,0.41268,0.00014,25.38161]
[1776256598700,42.82,74336.23,6.7,0.41373,0.00014,25.39918]
[1776256603735,42.82,74336.2,6.7,0.41373,0.00014,25.39916]
[1776256608771,42.82,74335.19,6.7,0.41359,0.00014,25.39685]
[1776256612778,42.82,74335.71,6.7,0.41367,0.00014,25.39808]
[1776256613726,42.82,74329.51,6.7,0.4128,0.00014,25.3836]
[1776256618841,42.82,74324.82,6.7,0.41216,0.00014,25.37266]
[1776256623875,42.82,74331.36,6.7,0.41307,0.00014,25.3881]
[1776256628752,42.83,74334.71,6.7,0.41354,0.00014,25.39595]
[1776256630721,42.83,74336.32,6.7,0.41377,0.00014,25.3997]
[1776256631170,42.83,74336.32,6.7,0.41377,0.00014,25.3997]
[1776256631437,42.83,74336.32,6.7,0.41377,0.00014,25.3997]
[1776256631975,42.83,74336.32,6.7,0.41377,0.00014,25.39971]
[1776256633858,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256633990,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634152,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634195,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634502,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634586,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634670,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634701,42.83,74346.91,6.7,0.41525,0.00014,25.42414]
[1776256634606,42.83,74348.17,6.7,0.41542,0.00014,25.42701]
[1776256634944,42.83,74348.17,6.7,0.41542,0.00014,25.42701]
[1776256635262,42.83,74348.17,6.7,0.41542,0.00014,25.42701]
[1776256635584,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256635903,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256635984,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256636027,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256636047,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256636206,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256636324,42.83,74372.88,6.7,0.41887,0.00014,25.48258]
[1776256636548,42.83,74378.13,6.7,0.41961,0.00014,25.49418]
[1776256637161,42.83,74378.13,6.7,0.41961,0.00014,25.49418]
[1776256637674,42.83,74378.13,6.7,0.41961,0.00014,25.49418]
[1776256637734,42.83,74373.46,6.7,0.41896,0.00014,25.4839]
[1776256637862,42.83,74373.46,6.7,0.41896,0.00014,25.4839]
[1776256638118,42.83,74373.46,6.7,0.41896,0.00014,25.4839]
[1776256638608,42.83,74373.46,6.7,0.41896,0.00014,25.4839]
[1776256638649,42.83,74367.15,6.7,0.41808,0.00014,25.46989]
[1776256639316,42.83,74367.15,6.7,0.41808,0.00014,25.46989]
[1776256640385,42.83,74363.18,6.7,0.41752,0.00014,25.46099]
[1776256640448,42.82,74363.09,6.7,0.4175,0.00014,25.46076]
[1776256640832,42.82,74363.09,6.7,0.4175,0.00014,25.46076]
[1776256641025,42.82,74356.64,6.7,0.4166,0.00014,25.44624]
[1776256642224,42.82,74356.64,6.7,0.4166,0.00014,25.44624]
[1776256642226,42.83,74349.57,6.7,0.41562,0.00014,25.43019]
[1776256643788,42.83,74348.89,6.7,0.41552,0.00014,25.42864]
[1776256643869,42.83,74348.89,6.7,0.41552,0.00014,25.42864]
[1776256645303,42.83,74350.92,6.7,0.41581,0.00014,25.43329]
[1776256645349,42.83,74350.92,6.7,0.41581,0.00014,25.43329]
[1776256645363,42.83,74350.92,6.7,0.41581,0.00014,25.43329]
[1776256645471,42.83,74350.92,6.7,0.41581,0.00014,25.43329]
[1776256645547,42.83,74350.92,6.7,0.41581,0.00014,25.43329]
[1776256645599,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646073,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646118,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646188,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646233,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646641,42.83,74351.14,6.7,0.41584,0.00014,25.43383]
[1776256646259,42.83,74362.42,6.7,0.41742,0.00014,25.45937]
[1776256647067,42.83,74369.62,6.7,0.41843,0.00014,25.47544]
[1776256648082,42.83,74369.62,6.7,0.41843,0.00014,25.47544]
[1776256648605,42.83,74369.62,6.7,0.41843,0.00014,25.47544]
[1776256649386,42.83,74369.87,6.7,0.41846,0.00014,25.476]
[1776256651454,42.83,74380.69,6.7,0.41998,0.00014,25.49987]
[1776256651492,42.83,74380.69,6.7,0.41998,0.00014,25.49987]
[1776256652981,42.83,74378.5,6.7,0.41966,0.00014,25.49179]
[1776256654444,42.83,74375.97,6.7,0.41931,0.00014,25.48624]
[1776256655520,42.83,74370.02,6.7,0.41848,0.00014,25.47311]
[1776256655920,42.83,74368.77,6.7,0.4183,0.00014,25.47034]
[1776256659151,42.84,74378.37,6.7,0.41966,0.00014,25.4917]
[1776256664185,42.84,74376.99,6.7,0.41948,0.00014,25.48885]
[1776256664773,42.84,74376.99,6.7,0.41948,0.00014,25.48885]
[1776256665333,42.84,74376.99,6.7,0.41948,0.00014,25.48885]
[1776256665655,42.84,74376.99,6.7,0.41948,0.00014,25.48885]
[1776256665663,42.84,74376.99,6.7,0.41948,0.00014,25.48885]
[1776256666200,42.85,74379.75,6.7,0.41987,0.00014,25.49498]
[1776256668380,42.85,74387.91,6.7,0.42102,0.00014,25.51281]
[1776256669463,42.85,74387.91,6.7,0.42102,0.00014,25.51281]
[1776256669542,42.85,74385.78,6.7,0.42072,0.00014,25.50823]
[1776256671025,42.85,74380.26,6.7,0.41995,0.00014,25.49624]
[1776256672053,42.85,74376.37,6.7,0.41941,0.00014,25.48775]
[1776256672292,42.85,74376.37,6.7,0.41941,0.00014,25.48775]
[1776256672384,42.85,74375.96,6.7,0.41936,0.00014,25.4869]
[1776256675866,42.86,74380.77,6.7,0.42004,0.00014,25.49756]
[1776256676272,42.86,74379.03,6.7,0.4198,0.00014,25.49378]
[1776256677582,42.86,74379.03,6.7,0.4198,0.00014,25.49378]
[1776256681302,42.86,74374.53,6.7,0.41917,0.00014,25.48398]
[1776256681593,42.86,74374.53,6.7,0.41917,0.00014,25.48398]
[1776256681627,42.86,74375.43,6.7,0.4193,0.00014,25.48598]
[1776256682757,42.86,74383.02,6.7,0.42037,0.00014,25.50263]
[1776256684282,42.87,74387.42,6.7,0.42098,0.00014,25.51221]
[1776256684337,42.87,74387.42,6.7,0.42098,0.00014,25.51221]
[1776256684424,42.87,74393.98,6.7,0.4219,0.00014,25.52636]
[1776256685314,42.87,74393.98,6.7,0.4219,0.00014,25.52636]
[1776256687811,42.87,74399.81,6.7,0.42273,0.00014,25.53887]
[1776256693392,42.87,74403.98,6.7,0.42332,0.00014,25.5478]
[1776256698508,42.88,74407.9,6.7,0.42387,0.00014,25.55609]
[1776256698521,42.88,74407.9,6.7,0.42387,0.00014,25.55609]
[1776256699434,42.88,74416.83,6.7,0.42512,0.00014,25.57472]
[1776256704405,42.88,74418.5,6.7,0.42536,0.00014,25.57826]
[1776256709506,42.88,74412.58,6.7,0.42454,0.00014,25.5661]
[1776256714540,42.89,74411.29,6.7,0.42436,0.00014,25.56018]
[1776256716806,42.89,74411.32,6.7,0.42436,0.00014,25.56027]
[1776256722597,42.89,74417.81,6.7,0.42528,0.00014,25.57384]
[1776256726877,42.89,74417.45,6.7,0.42524,0.00014,25.57318]
[1776256732666,42.9,74413.15,6.7,0.42464,0.00014,25.56438]
[1776256737701,42.9,74411.24,6.7,0.42438,0.00014,25.56049]
[1776256741730,42.91,74404.95,6.7,0.42351,0.00014,25.54739]
[1776256745885,42.91,74408.39,6.7,0.42399,0.00014,25.55466]
[1776256751218,42.91,74413.65,6.7,0.42473,0.00014,25.56566]
[1776256757708,42.91,74410.83,6.7,0.42434,0.00014,25.55983]
[1776256760862,42.91,74418.73,6.7,0.42545,0.00014,25.57629]
[1776256765866,42.91,74419.23,6.7,0.42552,0.00014,25.57732]
[1776256767540,42.91,74419.42,6.7,0.42555,0.00014,25.57771]
[1776256772822,42.91,74424.75,6.7,0.4263,0.00014,25.58863]
[1776256772840,42.91,74424.75,6.7,0.4263,0.00014,25.58863]
[1776256772948,42.91,74422.54,6.7,0.42598,0.00014,25.5808]
[1776256774821,42.91,74422.54,6.7,0.42598,0.00014,25.5808]
[1776256777081,42.92,74423.98,6.7,0.42618,0.00014,25.58381]
[1776256777355,42.92,74423.98,6.7,0.42618,0.00014,25.58381]
[1776256783023,42.92,74427.0,6.7,0.42661,0.00014,25.59008]
[1776256788058,42.92,74430.17,6.7,0.42706,0.00014,25.59659]
[1776256790644,42.92,74430.38,6.7,0.4271,0.00014,25.59704]
[1776256792086,42.93,74441.24,6.7,0.42862,0.00014,25.61885]
[1776256794544,42.93,74440.43,6.7,0.42851,0.00014,25.61725]
[1776256794557,42.93,74440.43,6.7,0.42851,0.00014,25.61725]
[1776256794781,42.93,74440.43,6.7,0.42851,0.00014,25.61725]
[1776256794800,42.93,74440.43,6.7,0.42851,0.00014,25.61725]
[1776256796114,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256797431,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256797542,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256797570,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256797749,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256797791,42.93,74449.14,6.7,0.42973,0.00014,25.63449]
[1776256798053,42.93,74449.67,6.7,0.4298,0.00014,25.63554]
[1776256798198,42.93,74449.67,6.7,0.4298,0.00014,25.63554]
[1776256798867,42.93,74464.17,6.7,0.43184,0.00014,25.6637]
[1776256799222,42.93,74464.17,6.7,0.43184,0.00014,25.6637]
[1776256799317,42.93,74464.17,6.7,0.43184,0.00014,25.6637]
[1776256799347,42.93,74464.17,6.7,0.43184,0.00014,25.6637]
[1776256799501,42.93,74471.86,6.7,0.43292,0.00014,25.67838]
[1776256799992,42.93,74471.86,6.7,0.43292,0.00014,25.67838]
[1776256800746,42.93,74471.86,6.7,0.43292,0.00014,25.67838]
[1776256801135,42.93,74472.43,6.7,0.433,0.00014,25.67948]
[1776256801826,42.93,74472.43,6.7,0.433,0.00014,25.67948]
[1776256801973,42.93,74475.94,6.7,0.4335,0.00014,25.6861]
[1776256802243,42.93,74475.94,6.7,0.4335,0.00014,25.6861]
[1776256802432,42.93,74468.97,6.7,0.43252,0.00014,25.67297]
[1776256803649,42.93,74468.97,6.7,0.43252,0.00014,25.67297]
[1776256803749,42.93,74461.17,6.7,0.43143,0.00014,25.65805]
[1776256804141,42.93,74461.17,6.7,0.43143,0.00014,25.65805]
[1776256808012,42.93,74459.39,6.7,0.43118,0.00014,25.65464]
[1776256808160,42.93,74459.39,6.7,0.43118,0.00014,25.65464]
[1776256808644,42.93,74459.39,6.7,0.43118,0.00014,25.65464]
[1776256808727,42.93,74459.46,6.7,0.43119,0.00014,25.65478]
[1776256809032,42.93,74459.46,6.7,0.43119,0.00014,25.65478]
[1776256809858,42.93,74459.46,6.7,0.43119,0.00014,25.65478]
[1776256809209,42.93,74452.34,6.7,0.43019,0.00014,25.64095]
[1776256810664,42.93,74452.34,6.7,0.43019,0.00014,25.64095]
[1776256811058,42.93,74449.85,6.7,0.42984,0.00014,25.63608]
[1776256811861,42.93,74449.85,6.7,0.42984,0.00014,25.63608]
[1776256811224,42.93,74445.67,6.7,0.42926,0.00014,25.62785]
[1776256812900,42.94,74441.54,6.7,0.42868,0.00014,25.6197]
[1776256813906,42.94,74439.32,6.7,0.42837,0.00014,25.61528]
[1776256814154,42.94,74439.32,6.7,0.42837,0.00014,25.61528]
[1776256814571,42.94,74439.32,6.7,0.42837,0.00014,25.61528]
[1776256814591,42.94,74439.32,6.7,0.42837,0.00014,25.61528]
[1776256814874,42.94,74439.32,6.7,0.42837,0.00014,25.61528]
[1776256814768,42.94,74434.49,6.7,0.4277,0.00014,25.60564]
[1776256815252,42.94,74424.92,6.7,0.42636,0.00014,25.58627]
[1776256818613,42.94,74419.64,6.7,0.42562,0.00014,25.57544]
[1776256824315,42.94,74418.98,6.7,0.42553,0.00014,25.57408]
[1776256826316,42.94,74419.35,6.7,0.42558,0.00014,25.57485]
[1776256826390,42.94,74419.35,6.7,0.42558,0.00014,25.57485]
[1776256826919,42.94,74418.19,6.7,0.42542,0.00014,25.57246]
[1776256827349,42.94,74418.19,6.7,0.42542,0.00014,25.57246]
[1776256827439,42.94,74400.41,6.7,0.42293,0.00014,25.53534]
[1776256828350,42.94,74385.99,6.7,0.42092,0.00014,25.50452]
[1776256829260,42.94,74385.99,6.7,0.42092,0.00014,25.50452]
[1776256829401,42.94,74385.99,6.7,0.42092,0.00014,25.50452]
[1776256831619,42.94,74384.08,6.7,0.42065,0.00014,25.50046]
[1776256831792,42.94,74384.08,6.7,0.42065,0.00014,25.50046]
[1776256834561,42.94,74383.38,6.7,0.42055,0.00014,25.49571]
[1776256840434,42.95,74379.38,6.7,0.42001,0.00014,25.48731]
[1776256845469,42.96,74380.91,6.7,0.42024,0.00014,25.49083]
[1776256850503,42.97,74383.2,6.7,0.42058,0.00014,25.49597]
[1776256855539,42.97,74382.59,6.7,0.4205,0.00014,25.49481]
[1776256859566,42.98,74389.76,6.7,0.42151,0.00014,25.5104]
[1776256864602,42.98,74388.94,6.7,0.42141,0.00014,25.50875]
[1776256865609,42.98,74382.64,6.7,0.42053,0.00014,25.49519]
[1776256866280,42.98,74382.64,6.7,0.42053,0.00014,25.49519]
[1776256867673,42.98,74379.57,6.7,0.4201,0.00014,25.48855]
[1776256867774,42.98,74378.31,6.7,0.41993,0.00014,25.48584]
[1776256868489,42.98,74378.31,6.7,0.41993,0.00014,25.48584]
[1776256868897,42.98,74378.31,6.7,0.41993,0.00014,25.48584]
[1776256869340,42.98,74377.12,6.7,0.41977,0.00014,25.48328]
[1776256869499,42.98,74377.12,6.7,0.41977,0.00014,25.48328]
[1776256871832,42.99,74376.41,6.7,0.41967,0.00014,25.48179]
[1776256871876,42.99,74376.41,6.7,0.41967,0.00014,25.48179]
[1776256873810,42.99,74375.75,6.7,0.41958,0.00014,25.4804]
[1776256874690,42.99,74374.53,6.7,0.41942,0.00014,25.47774]
[1776256874728,42.99,74374.53,6.7,0.41942,0.00014,25.47774]
[1776256875858,42.99,74371.08,6.7,0.41894,0.00014,25.47017]
[1776256875910,42.99,74360.29,6.7,0.41743,0.00014,25.44623]
[1776256876685,42.99,74360.29,6.7,0.41743,0.00014,25.44623]
[1776256878450,42.99,74354.56,6.7,0.41664,0.00014,25.4334]
[1776256883736,42.99,74352.33,6.7,0.41633,0.00014,25.42849]
[1776256888771,43.0,74348.88,6.7,0.41586,0.00014,25.42079]
[1776256889044,43.0,74348.88,6.7,0.41586,0.00014,25.42079]
[1776256889412,43.0,74348.88,6.7,0.41586,0.00014,25.42079]
[1776256889777,43.0,74351.48,6.7,0.41622,0.00014,25.42666]
[1776256894813,42.99,74351.73,6.7,0.41624,0.00014,25.42379]
[1776256895581,42.99,74351.73,6.7,0.41624,0.00014,25.42379]
[1776256895858,42.99,74351.73,6.7,0.41624,0.00014,25.42379]
[1776256901864,42.99,74347.69,6.7,0.41566,0.00014,25.41448]
[1776256903832,42.99,74344.82,6.7,0.41526,0.00014,25.40792]
[1776256908920,42.98,74344.23,6.7,0.41517,0.00014,25.40648]
[1776256911973,42.99,74345.56,6.7,0.41536,0.00014,25.40955]
[1776256911977,42.99,74346.02,6.7,0.41543,0.00014,25.41061]
[1776256913955,42.99,74353.99,6.7,0.41654,0.00014,25.42867]
[1776256914847,42.99,74353.99,6.7,0.41654,0.00014,25.42867]
[1776256914856,42.99,74353.99,6.7,0.41654,0.00014,25.42867]
[1776256914868,42.99,74353.99,6.7,0.41654,0.00014,25.42867]
[1776256914970,42.98,74367.66,6.7,0.41844,0.00014,25.4592]
[1776256915265,42.98,74367.66,6.7,0.41844,0.00014,25.4592]
[1776256919977,42.99,74364.98,6.7,0.41807,0.00014,25.45328]
[1776256920476,42.99,74364.98,6.7,0.41807,0.00014,25.45328]
[1776256920719,42.99,74364.98,6.7,0.41807,0.00014,25.45328]
[1776256922726,42.99,74362.22,6.7,0.41768,0.00014,25.44713]
[1776256924031,42.98,74354.04,6.7,0.41654,0.00014,25.42873]
[1776256929066,42.98,74353.52,6.7,0.41646,0.00014,25.4275]
[1776256934101,42.98,74352.5,6.7,0.41632,0.00014,25.42515]
[1776256937093,42.98,74352.53,6.7,0.41632,0.00014,25.4252]
[1776256940645,42.98,74352.74,6.7,0.41635,0.00014,25.42566]
[1776256946185,42.98,74351.56,6.7,0.41618,0.00014,25.42293]
[1776256951521,42.98,74348.97,6.7,0.41582,0.00014,25.41702]
[1776256951568,42.98,74348.97,6.7,0.41582,0.00014,25.41702]
[1776256955451,42.98,74346.91,6.7,0.41552,0.00014,25.40901]
[1776256960986,42.98,74344.94,6.7,0.41524,0.00014,25.4045]
[1776256961004,42.98,74344.54,6.7,0.41518,0.00014,25.40358]
[1776256966329,42.97,74337.84,6.7,0.41425,0.00014,25.38814]
[1776256967654,42.97,74337.84,6.7,0.41425,0.00014,25.38814]
[1776256969351,42.97,74331.21,6.7,0.41332,0.00014,25.37278]
[1776256971335,42.97,74332.0,6.7,0.41343,0.00014,25.37462]
[1776256972284,42.97,74331.9,6.7,0.41342,0.00014,25.37438]
[1776256977407,42.97,74331.6,6.7,0.41338,0.00014,25.37368]
[1776256982442,42.97,74331.58,6.7,0.41337,0.00014,25.37363]
[1776256984172,42.97,74332.12,6.7,0.41345,0.00014,25.37489]
[1776256984312,42.97,74332.12,6.7,0.41345,0.00014,25.37489]
[1776256984464,42.97,74332.12,6.7,0.41345,0.00014,25.37489]
[1776256984671,42.97,74332.12,6.7,0.41345,0.00014,25.37489]
[1776256984878,42.97,74338.51,6.7,0.41434,0.00014,25.38967]
[1776256986469,42.97,74346.59,6.7,0.41547,0.00014,25.40823]
[1776256991505,42.98,74346.83,6.7,0.41551,0.00014,25.40886]
[1776256996545,42.98,74347.22,6.7,0.41557,0.00014,25.40982]
[1776257001579,42.98,74350.31,6.7,0.416,0.00014,25.41691]
[1776257002779,42.98,74350.31,6.7,0.416,0.00014,25.41691]
[1776257008629,42.98,74350.55,6.7,0.41604,0.00014,25.41754]
[1776257013664,42.99,74351.27,6.7,0.41613,0.00014,25.41592]
[1776257018699,42.99,74349.63,6.7,0.41591,0.00014,25.41228]
[1776257023734,42.99,74351.07,6.7,0.41612,0.00014,25.41562]
[1776257029776,42.99,74351.42,6.7,0.41617,0.00014,25.41651]
[1776257034319,43.0,74352.48,6.7,0.41633,0.00014,25.41898]
[1776257034550,43.0,74352.48,6.7,0.41633,0.00014,25.41898]
[1776257034858,43.0,74352.48,6.7,0.41633,0.00014,25.41898]
[1776257035111,43.0,74352.48,6.7,0.41633,0.00014,25.41898]
[1776257034959,43.0,74359.96,6.7,0.41737,0.00014,25.43582]
[1776257037226,43.0,74362.63,6.7,0.41774,0.00014,25.44181]
[1776257041280,43.0,74360.61,6.7,0.41747,0.00014,25.43737]
[1776257046754,43.0,74361.85,6.7,0.41765,0.00014,25.44021]
[1776257051930,43.0,74360.86,6.7,0.41751,0.00014,25.43805]
[1776257056965,43.01,74360.93,6.7,0.41752,0.00014,25.43824]
[1776257061859,43.01,74361.05,6.7,0.41754,0.00014,25.43853]
[1776257066690,43.01,74361.92,6.7,0.41766,0.00014,25.44049]
[1776257070410,43.01,74360.28,6.7,0.41744,0.00014,25.43685]
[1776257074086,43.01,74351.5,6.7,0.41621,0.00014,25.41384]
[1776257077803,43.01,74347.75,6.7,0.41569,0.00014,25.40539]
[1776257083149,43.01,74353.46,6.7,0.41649,0.00014,25.41842]
[1776257088184,43.02,74353.28,6.7,0.41647,0.00014,25.41809]
[1776257093747,43.02,74358.53,6.7,0.4172,0.00014,25.42993]
[1776257099407,43.02,74362.82,6.7,0.4178,0.00014,25.43954]
[1776257104857,43.02,74362.67,6.7,0.41778,0.00014,25.43922]
[1776257110338,43.02,74360.05,6.7,0.41742,0.00014,25.43341]
[1776257116380,43.02,74359.59,6.7,0.41736,0.00014,25.43241]
[1776257121414,43.02,74356.51,6.7,0.41693,0.00014,25.42553]
[1776257123787,43.02,74356.25,6.7,0.4169,0.00014,25.42495]
[1776257123798,43.02,74356.25,6.7,0.4169,0.00014,25.42495]
[1776257124918,43.02,74357.5,6.7,0.41707,0.00014,25.42777]
[1776257125781,43.02,74359.88,6.7,0.4174,0.00014,25.4331]
[1776257131784,43.02,74357.42,6.7,0.41706,0.00014,25.42761]
[1776257133842,43.02,74357.42,6.7,0.41705,0.00014,25.42431]
[1776257139543,43.02,74357.06,6.7,0.417,0.00014,25.42354]
[1776257144578,43.03,74356.41,6.7,0.41692,0.00014,25.42212]
[1776257149688,43.03,74356.38,6.7,0.41691,0.00014,25.42206]
[1776257155584,43.03,74351.18,6.7,0.41619,0.00014,25.41041]
[1776257160693,43.03,74354.85,6.7,0.41671,0.00014,25.41873]
[1776257162199,43.03,74354.85,6.7,0.41671,0.00014,25.41873]
[1776257162237,43.03,74354.85,6.7,0.41671,0.00014,25.41873]
[1776257170818,43.03,74357.44,6.7,0.41707,0.00014,25.42457]
[1776257174046,43.03,74349.61,6.7,0.41598,0.00014,25.40696]
[1776257181171,43.03,74346.66,6.7,0.41558,0.00014,25.40033]
[1776257181268,43.04,74346.66,6.7,0.41558,0.00014,25.40037]
[1776257187883,43.03,74346.63,6.7,0.41556,0.00014,25.40016]
[1776257188777,43.03,74346.63,6.7,0.41556,0.00014,25.40016]
[1776257188890,43.03,74349.55,6.7,0.41597,0.00014,25.40677]
[1776257189421,43.03,74349.55,6.7,0.41597,0.00014,25.40677]
[1776257194269,43.03,74358.19,6.7,0.41716,0.00014,25.42294]
[1776257194283,43.03,74359.55,6.7,0.41735,0.00014,25.42599]
[1776257194509,43.03,74359.55,6.7,0.41735,0.00014,25.42599]
[1776257194568,43.03,74359.55,6.7,0.41735,0.00014,25.42599]
[1776257194774,43.03,74359.55,6.7,0.41735,0.00014,25.42599]
[1776257197621,43.03,74367.57,6.7,0.41847,0.00014,25.44385]
[1776257202988,43.03,74376.49,6.7,0.41972,0.00014,25.46344]
[1776257205033,43.03,74374.43,6.7,0.41943,0.00014,25.45893]
[1776257211046,43.03,74371.26,6.7,0.41899,0.00014,25.45199]
[1776257213157,43.03,74371.29,6.7,0.41899,0.00014,25.45206]
[1776257217088,43.03,74377.79,6.7,0.4199,0.00014,25.46629]
[1776257221799,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257221815,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257221829,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257221839,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257222026,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257222059,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257222158,43.03,74380.47,6.7,0.42027,0.00014,25.47209]
[1776257222659,43.03,74381.4,6.7,0.4204,0.00014,25.47411]
[1776257225114,43.03,74380.67,6.7,0.4203,0.00014,25.47254]
[1776257230179,43.03,74381.01,6.7,0.42035,0.00014,25.47335]
[1776257233104,43.04,74378.86,6.7,0.42005,0.00014,25.4687]
[1776257235561,43.04,74376.72,6.7,0.41976,0.00014,25.46406]
[1776257235563,43.04,74376.72,6.7,0.41976,0.00014,25.46406]
[1776257235586,43.04,74376.72,6.7,0.41976,0.00014,25.46406]
[1776257238404,43.04,74382.44,6.7,0.42056,0.00014,25.47652]
[1776257240858,43.04,74382.44,6.7,0.42056,0.00014,25.47655]
[1776257241778,43.04,74380.55,6.7,0.4203,0.00014,25.47255]
[1776257242986,43.04,74379.7,6.7,0.42019,0.00014,25.47072]
[1776257248305,43.05,74380.14,6.7,0.42026,0.00014,25.47188]
[1776257253340,43.06,74380.2,6.7,0.42027,0.00014,25.46886]
[1776257254338,43.06,74380.2,6.7,0.42027,0.00014,25.46886]
[1776257255330,43.06,74380.2,6.7,0.42027,0.00014,25.46886]
[1776257255544,43.06,74381.12,6.7,0.4204,0.00014,25.47089]
[1776257255745,43.06,74381.12,6.7,0.4204,0.00014,25.47089]
[1776257256360,43.06,74373.72,6.7,0.41937,0.00014,25.4548]
[1776257261395,43.06,74367.12,6.7,0.41846,0.00014,25.44031]
[1776257263959,43.06,74367.28,6.7,0.41848,0.00014,25.44068]
[1776257264403,43.06,74367.2,6.7,0.41847,0.00014,25.44051]
[1776257269451,43.06,74366.71,6.7,0.4184,0.00014,25.43946]
[1776257271814,43.06,74366.64,6.7,0.41839,0.00014,25.43931]
[1776257274171,43.06,74372.67,6.7,0.41923,0.00014,25.4526]
[1776257274227,43.06,74372.67,6.7,0.41923,0.00014,25.4526]
[1776257276866,43.06,74367.5,6.7,0.41851,0.00014,25.44121]
[1776257279419,43.06,74367.87,6.7,0.41856,0.00014,25.44201]
[1776257280461,43.06,74368.11,6.7,0.4186,0.00014,25.44253]
[1776257282858,43.06,74367.95,6.7,0.41857,0.00014,25.44216]
[1776257287367,43.06,74362.88,6.7,0.41787,0.00014,25.43092]
[1776257290813,43.06,74359.18,6.7,0.41735,0.00014,25.42268]
[1776257296692,43.06,74356.51,6.7,0.41698,0.00014,25.41673]
[1776257302684,43.06,74359.63,6.7,0.41742,0.00014,25.42375]
[1776257307719,43.06,74361.93,6.7,0.41774,0.00014,25.42889]
[1776257312754,43.06,74361.86,6.7,0.41772,0.00014,25.42543]
[1776257314892,43.06,74361.9,6.7,0.41772,0.00014,25.42552]
[1776257315494,43.06,74362.0,6.7,0.41774,0.00014,25.42575]
[1776257315852,43.06,74362.0,6.7,0.41774,0.00014,25.42575]
[1776257315900,43.06,74368.48,6.7,0.41864,0.00014,25.4401]
[1776257319900,43.06,74369.22,6.7,0.41874,0.00014,25.44173]
[1776257320887,43.06,74369.19,6.7,0.41874,0.00014,25.44165]
[1776257322352,43.06,74369.3,6.7,0.41875,0.00014,25.4419]
[1776257322475,43.06,74369.32,6.7,0.41876,0.00014,25.44194]
[1776257322757,43.06,74369.32,6.7,0.41876,0.00014,25.44194]
[1776257323569,43.06,74370.58,6.7,0.41893,0.00014,25.44471]
[1776257323979,43.06,74370.58,6.7,0.41893,0.00014,25.44471]
[1776257325899,43.06,74378.36,6.7,0.42002,0.00014,25.46176]
[1776257327594,43.06,74378.6,6.7,0.42005,0.00014,25.46232]
[1776257327740,43.06,74378.6,6.7,0.42005,0.00014,25.46232]
[1776257332250,43.06,74373.37,6.7,0.41933,0.00014,25.45091]
[1776257332287,43.06,74373.37,6.7,0.41933,0.00014,25.45091]
[1776257333144,43.06,74372.94,6.7,0.41927,0.00014,25.44997]
[1776257334431,43.07,74379.11,6.7,0.42013,0.00014,25.46349]
[1776257339944,43.07,74378.48,6.7,0.42005,0.00014,25.46226]
[1776257344031,43.07,74378.73,6.7,0.42009,0.00014,25.46288]
[1776257345897,43.08,74380.5,6.7,0.42034,0.00014,25.46677]
[1776257345928,43.08,74380.5,6.7,0.42034,0.00014,25.46677]
[1776257347797,43.08,74371.99,6.7,0.41916,0.00014,25.44825]
[1776257348143,43.08,74371.99,6.7,0.41916,0.00014,25.44825]
[1776257348987,43.08,74372.52,6.7,0.41924,0.00014,25.44941]
[1776257349850,43.08,74371.85,6.7,0.41914,0.00014,25.44794]
[1776257353163,43.08,74371.58,6.7,0.4191,0.00014,25.44731]
[1776257355106,43.07,74371.8,6.7,0.41913,0.00014,25.44778]
[1776257355148,43.07,74371.8,6.7,0.41913,0.00014,25.44778]
[1776257355160,43.07,74371.8,6.7,0.41913,0.00014,25.44778]
[1776257359704,43.07,74372.67,6.7,0.41925,0.00014,25.44968]
[1776257359723,43.07,74372.67,6.7,0.41925,0.00014,25.44968]
[1776257359735,43.07,74372.67,6.7,0.41925,0.00014,25.44968]
[1776257359747,43.07,74372.67,6.7,0.41925,0.00014,25.44968]
[1776257361093,43.08,74384.04,6.7,0.42084,0.00014,25.47442]
[1776257363560,43.08,74383.64,6.7,0.42079,0.00014,25.47361]
[1776257364004,43.08,74383.64,6.7,0.42079,0.00014,25.47361]
[1776257364092,43.08,74383.64,6.7,0.42079,0.00014,25.47361]
[1776257364164,43.08,74383.64,6.7,0.42079,0.00014,25.47361]
[1776257364390,43.08,74383.64,6.7,0.42079,0.00014,25.47361]
[1776257364857,43.08,74381.08,6.7,0.42043,0.00014,25.4681]
[1776257365379,43.08,74381.08,6.7,0.42043,0.00014,25.4681]
[1776257365424,43.08,74381.08,6.7,0.42043,0.00014,25.4681]
[1776257365121,43.08,74370.94,6.7,0.41902,0.00014,25.44597]
[1776257365525,43.08,74370.94,6.7,0.41902,0.00014,25.44597]
[1776257368041,43.08,74371.6,6.7,0.41911,0.00014,25.44741]
[1776257368042,43.08,74371.6,6.7,0.41911,0.00014,25.44741]
[1776257373081,43.08,74368.13,6.7,0.41861,0.00014,25.43642]
[1776257373092,43.08,74368.13,6.7,0.41861,0.00014,25.43642]
[1776257378212,43.06,74367.64,6.7,0.41852,0.00014,25.43501]
[1776257383247,43.05,74364.27,6.7,0.41802,0.00014,25.42716]
[1776257383803,43.05,74364.27,6.7,0.41802,0.00014,25.42716]
[1776257385729,43.05,74362.51,6.7,0.41777,0.00014,25.42315]
[1776257385835,43.05,74362.51,6.7,0.41777,0.00014,25.42315]
[1776257386257,43.05,74362.51,6.7,0.41777,0.00014,25.42315]
[1776257389439,43.05,74359.47,6.7,0.41734,0.00014,25.41634]
[1776257392379,43.05,74362.52,6.7,0.41777,0.00014,25.42314]
[1776257392429,43.05,74362.52,6.7,0.41777,0.00014,25.42314]
[1776257392721,43.05,74363.49,6.7,0.4179,0.00014,25.42528]
[1776257392733,43.05,74363.49,6.7,0.4179,0.00014,25.42528]
[1776257392746,43.05,74363.49,6.7,0.4179,0.00014,25.42528]
[1776257392760,43.05,74363.49,6.7,0.4179,0.00014,25.42528]
[1776257392772,43.05,74363.49,6.7,0.4179,0.00014,25.42528]
[1776257395078,43.04,74374.21,6.7,0.41938,0.00014,25.44881]
[1776257399413,43.02,74373.84,6.7,0.41929,0.00014,25.44749]
[1776257402858,43.01,74370.26,6.7,0.41876,0.00014,25.43915]
[1776257404331,43.01,74368.26,6.7,0.41847,0.00014,25.43465]
[1776257404397,43.01,74368.26,6.7,0.41847,0.00014,25.43465]
[1776257404407,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257404589,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257404731,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257404770,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257404925,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257405392,43.01,74360.4,6.7,0.41738,0.00014,25.41716]
[1776257405405,43.01,74347.18,6.7,0.41554,0.00014,25.38735]
[1776257407419,43.0,74342.19,6.7,0.41484,0.00014,25.37591]
[1776257411496,43.0,74342.91,6.7,0.41493,0.00014,25.3775]
[1776257411639,43.0,74342.91,6.7,0.41493,0.00014,25.3775]
[1776257411879,43.0,74342.91,6.7,0.41493,0.00014,25.3775]
[1776257414511,43.0,74345.89,6.7,0.41535,0.00014,25.38426]
[1776257414536,43.0,74345.89,6.7,0.41535,0.00014,25.38426]
[1776257415478,43.0,74348.44,6.7,0.4157,0.00014,25.39008]
[1776257421520,43.0,74353.29,6.7,0.41638,0.00014,25.4011]
[1776257425548,43.0,74360.2,6.7,0.41734,0.00014,25.41662]
[1776257426683,43.0,74360.2,6.7,0.41734,0.00014,25.41662]
[1776257429415,43.0,74360.03,6.7,0.41732,0.00014,25.41623]
[1776257432052,43.0,74363.95,6.7,0.41786,0.00014,25.42496]
[1776257435886,43.0,74368.27,6.7,0.41845,0.00014,25.43119]
[1776257435889,43.0,74368.27,6.7,0.41845,0.00014,25.43119]
[1776257435898,43.0,74368.27,6.7,0.41845,0.00014,25.43119]
[1776257437632,43.0,74380.1,6.7,0.4201,0.00014,25.45709]
[1776257443446,43.0,74381.07,6.7,0.42023,0.00014,25.45911]
[1776257449529,42.99,74381.6,6.7,0.42029,0.00014,25.46012]
[1776257449858,42.99,74381.63,6.7,0.42029,0.00014,25.46016]
[1776257451730,42.99,74370.28,6.7,0.4187,0.00014,25.43526]
[1776257453153,42.99,74370.28,6.7,0.4187,0.00014,25.43526]
[1776257453358,42.99,74370.28,6.7,0.4187,0.00014,25.43526]
[1776257461803,42.98,74369.65,6.7,0.41861,0.00014,25.43375]
[1776257465849,42.98,74369.66,6.7,0.41861,0.00014,25.43374]
[1776257466008,42.98,74369.66,6.7,0.41861,0.00014,25.43374]
[1776257466385,42.98,74369.66,6.7,0.41861,0.00014,25.43374]
[1776257466390,42.98,74366.46,6.7,0.41816,0.00014,25.42662]
[1776257466836,42.98,74351.99,6.7,0.41614,0.00014,25.39419]
[1776257468519,42.98,74344.55,6.7,0.4151,0.00014,25.3772]
[1776257469951,42.98,74343.46,6.7,0.41494,0.00014,25.37469]
[1776257471327,42.98,74347.0,6.7,0.41544,0.00014,25.38276]
[1776257471343,42.98,74353.87,6.7,0.41639,0.00014,25.39833]
[1776257472166,42.98,74353.87,6.7,0.41639,0.00014,25.39833]
[1776257472267,42.98,74359.48,6.7,0.41717,0.00014,25.41092]
[1776257473269,42.98,74359.48,6.7,0.41717,0.00014,25.41092]
[1776257475326,42.98,74363.35,6.7,0.41771,0.00014,25.41958]
[1776257480934,42.98,74364.36,6.7,0.41786,0.00014,25.4219]
[1776257483380,42.98,74365.09,6.7,0.41796,0.00014,25.42353]
[1776257483410,42.98,74365.09,6.7,0.41796,0.00014,25.42353]
[1776257483415,42.98,74365.09,6.7,0.41796,0.00014,25.42353]
[1776257484303,42.98,74367.41,6.7,0.41829,0.00014,25.42869]
[1776257489404,42.98,74373.98,6.7,0.4192,0.00014,25.44319]
[1776257492895,42.98,74374.32,6.7,0.41924,0.00014,25.44059]
[1776257494858,42.98,74370.5,6.7,0.4187,0.00014,25.43218]
[1776257495037,42.98,74370.5,6.7,0.4187,0.00014,25.43218]
[1776257495085,42.98,74369.25,6.7,0.41853,0.00014,25.42942]
[1776257495582,42.98,74369.25,6.7,0.41853,0.00014,25.42942]
[1776257496043,42.98,74361.23,6.7,0.41741,0.00014,25.41155]
[1776257500254,42.97,74358.2,6.7,0.41698,0.00014,25.40467]
[1776257506113,42.93,74352.11,6.7,0.41602,0.00014,25.38943]
[1776257511148,42.91,74350.59,6.7,0.41578,0.00014,25.38553]
[1776257516183,42.89,74354.0,6.7,0.41619,0.00014,25.39244]
[1776257521220,42.88,74354.04,6.7,0.41619,0.00014,25.39243]
[1776257526255,42.88,74354.04,6.7,0.41618,0.00014,25.39234]
[1776257531290,42.88,74353.12,6.7,0.41605,0.00014,25.39016]
[1776257533271,42.88,74353.36,6.7,0.41608,0.00014,25.39068]
[1776257533969,42.88,74352.5,6.7,0.41596,0.00014,25.38871]
[1776257538854,42.87,74344.64,6.7,0.41486,0.00014,25.37071]
[1776257539197,42.87,74344.64,6.7,0.41486,0.00014,25.37071]
[1776257539387,42.87,74344.64,6.7,0.41486,0.00014,25.37071]
[1776257539418,42.87,74335.14,6.7,0.41353,0.00014,25.34874]
[1776257539921,42.87,74335.14,6.7,0.41353,0.00014,25.34874]
[1776257540367,42.87,74327.5,6.7,0.41246,0.00014,25.33089]
[1776257545402,42.88,74326.92,6.7,0.41239,0.00014,25.3296]
[1776257550436,42.88,74331.35,6.7,0.41301,0.00014,25.34005]
[1776257555472,42.88,74332.53,6.7,0.41317,0.00014,25.33952]
[1776257557934,42.88,74334.79,6.7,0.41348,0.00014,25.3448]
[1776257560258,42.88,74339.38,6.7,0.41412,0.00014,25.35546]
[1776257565542,42.88,74340.02,6.7,0.41422,0.00014,25.35699]
[1776257570577,42.88,74337.53,6.7,0.41387,0.00014,25.35129]
[1776257575612,42.88,74337.42,6.7,0.41386,0.00014,25.35108]
[1776257580647,42.89,74337.35,6.7,0.41385,0.00014,25.35095]
[1776257581692,42.89,74336.95,6.7,0.4138,0.00014,25.35003]
[1776257585288,42.89,74333.72,6.7,0.41335,0.00014,25.34254]
[1776257585398,42.89,74333.72,6.7,0.41335,0.00014,25.34254]
[1776257588705,42.89,74341.45,6.7,0.41443,0.00014,25.3605]
[1776257593739,42.89,74347.32,6.7,0.41525,0.00014,25.37401]
[1776257598775,42.89,74347.02,6.7,0.41522,0.00014,25.37339]
[1776257599961,42.89,74347.02,6.7,0.41522,0.00014,25.37339]
[1776257599975,42.89,74347.02,6.7,0.41522,0.00014,25.37339]
[1776257600789,42.89,74338.87,6.7,0.41408,0.00014,25.35467]
[1776257604817,42.89,74332.51,6.7,0.41319,0.00014,25.33993]
[1776257609853,42.89,74331.05,6.7,0.41299,0.00014,25.33656]
[1776257614888,42.9,74331.74,6.7,0.41308,0.00014,25.33489]
[1776257619806,42.9,74336.6,6.7,0.41376,0.00014,25.34623]
[1776257619824,42.9,74336.6,6.7,0.41376,0.00014,25.34623]
[1776257624508,42.9,74340.95,6.7,0.41437,0.00014,25.35635]
[1776257628986,42.9,74348.28,6.7,0.4154,0.00014,25.37318]
[1776257634021,42.9,74348.14,6.7,0.41537,0.00014,25.3728]
[1776257639056,42.89,74347.8,6.7,0.41532,0.00014,25.37197]
[1776257646105,42.89,74349.76,6.7,0.41559,0.00014,25.37637]
[1776257653154,42.89,74350.39,6.7,0.41567,0.00014,25.37772]
[1776257658190,42.89,74355.55,6.7,0.41639,0.00014,25.38937]
[1776257663225,42.89,74351.52,6.7,0.41582,0.00014,25.38015]
[1776257668260,42.88,74352.29,6.7,0.41592,0.00014,25.38184]
[1776257673294,42.88,74352.21,6.7,0.41589,0.00014,25.37828]
[1776257678330,42.88,74350.65,6.7,0.41567,0.00014,25.37467]
[1776257683365,42.88,74353.72,6.7,0.4161,0.00014,25.38159]
[1776257688400,42.88,74355.72,6.7,0.41637,0.00014,25.38605]
[1776257693435,42.87,74355.93,6.7,0.41639,0.00014,25.38645]
[1776257698470,42.87,74356.06,6.7,0.41641,0.00014,25.38666]
[1776257703504,42.87,74354.32,6.7,0.41616,0.00014,25.38265]
[1776257707465,42.87,74352.01,6.7,0.41583,0.00014,25.37736]
[1776257709441,42.87,74355.98,6.7,0.41639,0.00014,25.38635]
[1776257714582,42.86,74356.66,6.7,0.41647,0.00014,25.38779]
[1776257719617,42.86,74355.15,6.7,0.41626,0.00014,25.3843]
[1776257724652,42.86,74354.44,6.7,0.41615,0.00014,25.38263]
[1776257729687,42.86,74355.32,6.7,0.41627,0.00014,25.38456]
[1776257734722,42.85,74355.46,6.7,0.41628,0.00014,25.38149]
[1776257740765,42.85,74356.15,6.7,0.41637,0.00014,25.38298]
[1776257745800,42.85,74356.32,6.7,0.41639,0.00014,25.3833]
[1776257750835,42.85,74356.32,6.7,0.41638,0.00014,25.38324]
[1776257756081,42.85,74356.3,6.7,0.41637,0.00014,25.38314]
[1776257761912,42.84,74356.86,6.7,0.41645,0.00014,25.38432]
[1776257764104,42.84,74356.89,6.7,0.41645,0.00014,25.38438]
[1776257767235,42.84,74356.78,6.7,0.41643,0.00014,25.38409]
[1776257767822,42.84,74356.78,6.7,0.41643,0.00014,25.38409]
[1776257769393,42.84,74356.78,6.7,0.41643,0.00014,25.38405]
[1776257769393,42.84,74356.78,6.7,0.41643,0.00014,25.38405]
[1776257770435,42.84,74356.78,6.7,0.41643,0.00014,25.38404]
[1776257770734,42.84,74356.78,6.7,0.41643,0.00014,25.38404]
[1776257770850,42.84,74356.78,6.7,0.41643,0.00014,25.38404]
[1776257781046,42.84,74356.6,6.7,0.41639,0.00014,25.3835]
[1776257786081,42.83,74356.66,6.7,0.4164,0.00014,25.38358]
[1776257791115,42.83,74357.3,6.7,0.41647,0.00014,25.38164]
[1776257796151,42.83,74357.3,6.7,0.41647,0.00014,25.38158]
[1776257802192,42.83,74357.3,6.7,0.41646,0.00014,25.3815]
[1776257807228,42.83,74356.91,6.7,0.4164,0.00014,25.38055]
[1776257812263,42.82,74356.83,6.7,0.41638,0.00014,25.38031]
[1776257817298,42.82,74356.68,6.7,0.41636,0.00014,25.3799]
[1776257822333,42.82,74356.14,6.7,0.41628,0.00014,25.3786]
[1776257827368,42.82,74356.29,6.7,0.4163,0.00014,25.37889]
[1776257829235,42.82,74356.57,6.7,0.41633,0.00014,25.37951]
[1776257829382,42.82,74358.46,6.7,0.4166,0.00014,25.38378]
[1776257830077,42.82,74358.46,6.7,0.4166,0.00014,25.38378]
[1776257830389,42.82,74358.81,6.7,0.41665,0.00014,25.38455]
[1776257835424,42.81,74356.62,6.7,0.41633,0.00014,25.37953]
[1776257842473,42.81,74356.28,6.7,0.41628,0.00014,25.37868]
[1776257846131,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846171,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846233,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846307,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846483,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846504,42.81,74353.4,6.7,0.41588,0.00014,25.37212]
[1776257846510,42.81,74346.13,6.7,0.41486,0.00014,25.35547]
[1776257847213,42.81,74346.13,6.7,0.41486,0.00014,25.35547]
[1776257847513,42.81,74337.34,6.7,0.41363,0.00014,25.33514]
[1776257851885,42.81,74335.65,6.7,0.41339,0.00014,25.33124]
[1776257852297,42.81,74335.87,6.7,0.41341,0.00014,25.32844]
[1776257853520,42.81,74338.7,6.7,0.41381,0.00014,25.33503]
[1776257857591,42.81,74343.24,6.7,0.41445,0.00014,25.3456]
[1776257864632,42.82,74345.0,6.7,0.4147,0.00014,25.34972]
[1776257870674,42.82,74343.92,6.7,0.41455,0.00014,25.34724]
[1776257875709,42.82,74341.7,6.7,0.41424,0.00014,25.34213]
[1776257881479,42.82,74341.91,6.7,0.41427,0.00014,25.34263]
[1776257881532,42.82,74341.91,6.7,0.41427,0.00014,25.34263]
[1776257881535,42.82,74341.91,6.7,0.41427,0.00014,25.34263]
[1776257883691,42.82,74333.56,6.7,0.4131,0.00014,25.32323]
[1776257883701,42.82,74333.56,6.7,0.4131,0.00014,25.32323]
[1776257883801,42.82,74333.56,6.7,0.4131,0.00014,25.32323]
[1776257883817,42.82,74333.56,6.7,0.4131,0.00014,25.32323]
[1776257889749,42.82,74330.47,6.7,0.41268,0.00014,25.31609]
[1776257890654,42.82,74330.1,6.7,0.41263,0.00014,25.31524]
[1776257890718,42.82,74330.1,6.7,0.41263,0.00014,25.31524]
[1776257890759,42.82,74330.1,6.7,0.41263,0.00014,25.31524]
[1776257890778,42.82,74330.1,6.7,0.41263,0.00014,25.31524]
[1776257890960,42.82,74322.84,6.7,0.41161,0.00014,25.29813]
[1776257891821,42.82,74315.33,6.7,0.41056,0.00014,25.28026]
[1776257891995,42.82,74315.33,6.7,0.41056,0.00014,25.28026]
[1776257892132,42.82,74315.33,6.7,0.41056,0.00014,25.28026]
[1776257892163,42.82,74315.33,6.7,0.41056,0.00014,25.28026]
[1776257892828,42.82,74316.29,6.7,0.4107,0.00014,25.28259]
[1776257894843,42.82,74322.94,6.7,0.41163,0.00014,25.29848]
[1776257899980,42.83,74322.49,6.7,0.41158,0.00014,25.29754]
[1776257901023,42.83,74322.16,6.7,0.41154,0.00014,25.29678]
[1776257901045,42.83,74322.16,6.7,0.41154,0.00014,25.29678]
[1776257901060,42.83,74322.16,6.7,0.41154,0.00014,25.29678]
[1776257901086,42.83,74322.16,6.7,0.41154,0.00014,25.29678]
[1776257901221,42.83,74322.16,6.7,0.41154,0.00014,25.29678]
[1776257906927,42.83,74320.07,6.7,0.41126,0.00014,25.292]
[1776257911962,42.84,74322.37,6.7,0.41157,0.00014,25.29426]
[1776257916997,42.84,74322.86,6.7,0.41165,0.00014,25.29555]
[1776257922032,42.85,74323.44,6.7,0.41174,0.00014,25.29705]
[1776257924623,42.85,74323.73,6.7,0.41178,0.00014,25.29776]
[1776257931095,42.85,74325.82,6.7,0.41209,0.00014,25.30288]
[1776257936087,42.85,74323.73,6.7,0.4118,0.00014,25.29803]
[1776257940243,42.86,74323.03,6.7,0.41171,0.00014,25.29648]
[1776257940424,42.86,74323.03,6.7,0.41171,0.00014,25.29648]
[1776257943642,42.86,74325.0,6.7,0.41199,0.00014,25.3012]
[1776257943738,42.86,74324.04,6.7,0.41186,0.00014,25.29898]
[1776257949220,42.86,74322.5,6.7,0.41165,0.00014,25.29543]
[1776257954256,42.87,74322.6,6.7,0.41167,0.00014,25.29576]
[1776257959292,42.87,74322.31,6.7,0.41164,0.00014,25.29516]
[1776257965335,42.87,74323.0,6.7,0.41174,0.00014,25.2969]
[1776257971377,42.87,74323.5,6.7,0.4118,0.00014,25.29485]
[1776257977419,42.88,74317.65,6.7,0.41099,0.00014,25.28108]
[1776257983066,42.88,74315.56,6.7,0.41071,0.00014,25.27621]
[1776257985817,42.88,74314.29,6.7,0.41054,0.00014,25.27322]
[1776257986479,42.88,74314.4,6.7,0.41056,0.00014,25.27353]
[1776257987940,42.88,74313.8,6.7,0.41047,0.00014,25.27212]
[1776257993534,42.89,74308.16,6.7,0.4097,0.00014,25.25875]
[1776257998569,42.89,74303.3,6.7,0.40903,0.00014,25.24715]
[1776258000806,42.89,74303.27,6.7,0.40903,0.00014,25.24711]
[1776258001877,42.89,74302.36,6.7,0.4089,0.00014,25.24494]
[1776258001932,42.89,74302.36,6.7,0.4089,0.00014,25.24494]
[1776258002238,42.89,74301.1,6.7,0.40873,0.00014,25.24188]
[1776258002481,42.89,74301.1,6.7,0.40873,0.00014,25.24188]
[1776258002721,42.89,74301.1,6.7,0.40873,0.00014,25.24188]
[1776258002835,42.89,74301.1,6.7,0.40873,0.00014,25.24188]
[1776258002860,42.89,74290.54,6.7,0.40725,0.00014,25.21599]
[1776258003717,42.89,74290.54,6.7,0.40725,0.00014,25.21599]
[1776258004052,42.89,74290.54,6.7,0.40725,0.00014,25.21599]
[1776258005392,42.89,74286.85,6.7,0.40673,0.00014,25.2068]
[1776258006889,42.89,74285.68,6.7,0.40657,0.00014,25.20386]
[1776258008716,42.89,74285.39,6.7,0.40652,0.00014,25.2031]
[1776258008885,42.89,74285.39,6.7,0.40652,0.00014,25.2031]
[1776258008926,42.89,74285.95,6.7,0.4066,0.00014,25.20442]
[1776258009212,42.89,74285.95,6.7,0.4066,0.00014,25.20442]
[1776258011660,42.89,74297.47,6.7,0.4082,0.00014,25.23278]
[1776258013030,42.89,74297.47,6.7,0.4082,0.00014,25.23278]
[1776258013050,42.89,74297.47,6.7,0.4082,0.00014,25.23278]
[1776258013088,42.89,74297.47,6.7,0.4082,0.00014,25.23278]
[1776258013108,42.89,74297.47,6.7,0.4082,0.00014,25.23278]
[1776258013344,42.89,74298.13,6.7,0.4083,0.00014,25.23439]
[1776258013449,42.89,74298.13,6.7,0.4083,0.00014,25.23439]
[1776258013514,42.89,74298.13,6.7,0.4083,0.00014,25.23439]
[1776258013520,42.89,74298.13,6.7,0.4083,0.00014,25.23439]
[1776258015610,42.89,74303.03,6.7,0.40898,0.00014,25.24638]
[1776258015959,42.89,74303.03,6.7,0.40898,0.00014,25.24638]
[1776258015982,42.89,74293.54,6.7,0.40766,0.00014,25.22326]
[1776258017717,42.89,74288.3,6.7,0.40693,0.00014,25.21037]
[1776258018916,42.89,74286.36,6.7,0.40667,0.00014,25.20558]
[1776258019858,42.89,74286.61,6.7,0.4067,0.00014,25.20621]
[1776258020575,42.89,74285.37,6.7,0.40653,0.00014,25.20316]
[1776258020857,42.89,74285.37,6.7,0.40653,0.00014,25.20316]
[1776258020901,42.89,74282.98,6.7,0.4062,0.00014,25.19724]
[1776258022699,42.89,74281.71,6.7,0.40602,0.00014,25.19404]
[1776258022743,42.89,74281.71,6.7,0.40602,0.00014,25.19404]
[1776258023628,42.89,74281.03,6.7,0.40592,0.00014,25.19231]
[1776258025945,42.89,74282.08,6.7,0.40606,0.00014,25.19485]
[1776258026158,42.89,74283.16,6.7,0.40621,0.00014,25.1975]
[1776258027741,42.89,74285.34,6.7,0.40651,0.00014,25.20287]
[1776258027782,42.88,74287.72,6.7,0.40684,0.00014,25.20872]
[1776258028713,42.88,74287.72,6.7,0.40684,0.00014,25.20872]
[1776258028841,42.88,74287.72,6.7,0.40684,0.00014,25.20872]
[1776258029417,42.88,74291.61,6.7,0.40738,0.00014,25.2183]
[1776258029856,42.88,74291.61,6.7,0.40738,0.00014,25.2183]
[1776258035838,42.88,74295.68,6.7,0.40793,0.00014,25.22487]
[1776258040873,42.88,74296.3,6.7,0.40801,0.00014,25.22632]
[1776258045908,42.88,74294.18,6.7,0.40771,0.00014,25.22107]
[1776258050943,42.88,74294.85,6.7,0.4078,0.00014,25.22267]
[1776258055977,42.88,74296.21,6.7,0.40799,0.00014,25.22595]
[1776258061016,42.87,74296.9,6.7,0.40808,0.00014,25.22758]
[1776258066051,42.87,74296.01,6.7,0.40795,0.00014,25.22534]
[1776258070401,42.87,74296.23,6.7,0.40798,0.00014,25.22582]
[1776258077127,42.87,74297.04,6.7,0.40809,0.00014,25.2277]
[1776258081098,42.87,74297.11,6.7,0.40809,0.00014,25.22784]
[1776258081151,42.87,74297.11,6.7,0.40809,0.00014,25.22784]
[1776258081587,42.87,74297.11,6.7,0.40809,0.00014,25.22781]
[1776258081940,42.87,74297.11,6.7,0.40809,0.00014,25.22781]
[1776258084122,42.87,74289.98,6.7,0.4071,0.00014,25.21029]
[1776258084868,42.87,74287.75,6.7,0.40679,0.00014,25.20476]
[1776258088857,42.87,74287.6,6.7,0.40676,0.00014,25.20438]
[1776258093194,42.87,74281.18,6.7,0.40586,0.00014,25.18509]
[1776258093257,42.87,74277.32,6.7,0.40532,0.00014,25.17545]
[1776258098292,42.86,74275.81,6.7,0.4051,0.00014,25.1715]
[1776258101611,42.86,74275.28,6.7,0.40502,0.00014,25.17011]
[1776258101980,42.86,74275.28,6.7,0.40502,0.00014,25.17011]
[1776258101998,42.86,74275.28,6.7,0.40502,0.00014,25.17011]
[1776258102050,42.86,74275.28,6.7,0.40502,0.00014,25.17011]
[1776258102225,42.86,74274.98,6.7,0.40497,0.00014,25.16929]
[1776258105530,42.86,74267.8,6.7,0.40397,0.00014,25.15112]
[1776258105875,42.86,74267.8,6.7,0.40397,0.00014,25.15112]
[1776258106586,42.86,74266.67,6.7,0.40381,0.00014,25.14821]
[1776258108354,42.86,74260.47,6.7,0.40295,0.00014,25.13241]
[1776258108386,42.86,74260.47,6.7,0.40295,0.00014,25.13241]
[1776258108592,42.86,74260.47,6.7,0.40295,0.00014,25.13241]
[1776258108686,42.86,74260.47,6.7,0.40295,0.00014,25.13241]
[1776258111346,42.86,74252.42,6.7,0.40183,0.00014,25.11169]
[1776258114408,42.86,74260.53,6.7,0.40295,0.00014,25.13251]
[1776258119443,42.85,74258.02,6.7,0.4026,0.00014,25.12603]
[1776258124033,42.85,74252.33,6.7,0.40181,0.00014,25.11136]
[1776258124063,42.85,74252.33,6.7,0.40181,0.00014,25.11136]
[1776258125327,42.85,74248.57,6.7,0.40129,0.00014,25.10162]
[1776258125757,42.85,74248.57,6.7,0.40129,0.00014,25.10162]
[1776258128463,42.85,74244.47,6.7,0.40072,0.00014,25.09098]
[1776258130482,42.85,74243.63,6.7,0.4006,0.00014,25.0888]
[1776258130828,42.85,74243.63,6.7,0.4006,0.00014,25.0888]
[1776258131001,42.85,74243.63,6.7,0.4006,0.00014,25.0888]
[1776258133094,42.85,74247.8,6.7,0.40118,0.00014,25.09967]
[1776258133845,42.85,74252.06,6.7,0.40177,0.00014,25.11071]
[1776258134941,42.85,74249.79,6.7,0.40146,0.00014,25.10483]
[1776258137959,42.85,74250.47,6.7,0.40155,0.00014,25.10658]
[1776258140788,42.85,74248.97,6.7,0.40134,0.00014,25.10269]
[1776258141307,42.85,74248.97,6.7,0.40134,0.00014,25.10269]
[1776258141573,42.85,74249.3,6.7,0.40139,0.00014,25.10353]
[1776258141585,42.85,74249.3,6.7,0.40139,0.00014,25.10353]
[1776258143341,42.85,74244.96,6.7,0.40079,0.00014,25.09225]
[1776258144048,42.85,74244.96,6.7,0.40079,0.00014,25.09225]
[1776258144963,42.85,74245.67,6.7,0.40088,0.00014,25.0941]
[1776258145993,42.85,74247.67,6.7,0.40116,0.00014,25.0993]
[1776258148576,42.85,74242.15,6.7,0.4004,0.00014,25.08492]
[1776258148802,42.85,74242.15,6.7,0.4004,0.00014,25.08492]
[1776258148932,42.85,74242.15,6.7,0.4004,0.00014,25.08492]
[1776258149036,42.85,74242.15,6.7,0.4004,0.00014,25.08492]
[1776258150225,42.85,74241.64,6.7,0.40033,0.00014,25.08359]
[1776258150003,42.85,74234.47,6.7,0.39933,0.00014,25.06478]
[1776258150260,42.85,74234.47,6.7,0.39933,0.00014,25.06478]
[1776258150813,42.85,74234.47,6.7,0.39933,0.00014,25.06478]
[1776258151566,42.85,74229.45,6.7,0.39863,0.00014,25.05152]
[1776258152992,42.85,74229.93,6.7,0.39869,0.00014,25.04944]
[1776258155088,42.86,74230.44,6.7,0.39876,0.00014,25.05087]
[1776258155762,42.86,74229.34,6.7,0.39861,0.00014,25.04798]
[1776258157393,42.86,74227.73,6.7,0.39839,0.00014,25.04376]
[1776258157401,42.86,74227.73,6.7,0.39839,0.00014,25.04376]
[1776258158753,42.86,74222.04,6.7,0.3976,0.00014,25.02862]
[1776258158854,42.86,74223.05,6.7,0.39774,0.00014,25.03136]
[1776258162923,42.86,74221.99,6.7,0.3976,0.00014,25.02857]
[1776258163605,42.86,74221.77,6.7,0.39757,0.00014,25.028]
[1776258163607,42.86,74221.77,6.7,0.39757,0.00014,25.028]
[1776258164043,42.86,74221.77,6.7,0.39757,0.00014,25.028]
[1776258164769,42.86,74210.6,6.7,0.39602,0.00014,24.99794]
[1776258166608,42.86,74210.0,6.7,0.39594,0.00014,24.9963]
[1776258171818,42.86,74212.82,6.7,0.39632,0.00014,25.00385]
[1776258172459,42.86,74212.82,6.7,0.39632,0.00014,25.00385]
[1776258172478,42.86,74212.82,6.7,0.39632,0.00014,25.00385]
[1776258172587,42.86,74212.82,6.7,0.39632,0.00014,25.00385]
[1776258175983,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176105,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176129,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176139,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176206,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176219,42.86,74213.83,6.7,0.39646,0.00014,25.00652]
[1776258176633,42.86,74212.15,6.7,0.39623,0.00014,25.00197]
[1776258181888,42.86,74217.89,6.7,0.39703,0.00014,25.01756]
[1776258185715,42.86,74218.48,6.7,0.39712,0.00014,25.01921]
[1776258188890,42.86,74219.73,6.7,0.39729,0.00014,25.02259]
[1776258188911,42.86,74219.73,6.7,0.39729,0.00014,25.02259]
[1776258189049,42.86,74219.73,6.7,0.39729,0.00014,25.02259]
[1776258191076,42.86,74223.97,6.7,0.39788,0.00014,25.03395]
[1776258195129,42.86,74226.45,6.7,0.39823,0.00014,25.0406]
[1776258196960,42.86,74229.34,6.7,0.39863,0.00014,25.04829]
[1776258197014,42.86,74229.34,6.7,0.39863,0.00014,25.04829]
[1776258197028,42.86,74229.34,6.7,0.39863,0.00014,25.04829]
[1776258197069,42.86,74229.34,6.7,0.39863,0.00014,25.04829]
[1776258197093,42.86,74230.05,6.7,0.39873,0.00014,25.05018]
[1776258198063,42.86,74230.05,6.7,0.39873,0.00014,25.05018]
[1776258198083,42.86,74239.12,6.7,0.39999,0.00014,25.0741]
[1776258200560,42.86,74240.21,6.7,0.40014,0.00014,25.07698]
[1776258201018,42.86,74240.21,6.7,0.40014,0.00014,25.07698]
[1776258203135,42.87,74247.39,6.7,0.40114,0.00014,25.09571]
[1776258208533,42.86,74248.49,6.7,0.40129,0.00014,25.09856]
[1776258210145,42.86,74248.49,6.7,0.40129,0.00014,25.09856]
[1776258214633,42.86,74248.82,6.7,0.40132,0.00014,25.09607]
[1776258215928,42.86,74248.75,6.7,0.40131,0.00014,25.09589]
[1776258216069,42.86,74248.75,6.7,0.40131,0.00014,25.09589]
[1776258216119,42.86,74248.75,6.7,0.40131,0.00014,25.09589]
[1776258218227,42.86,74257.4,6.7,0.40252,0.00014,25.1182]
[1776258218977,42.86,74259.41,6.7,0.4028,0.00014,25.12334]
[1776258224189,42.86,74256.14,6.7,0.40234,0.00014,25.11491]
[1776258224501,42.86,74256.14,6.7,0.40234,0.00014,25.11491]
[1776258225855,42.86,74256.03,6.7,0.40232,0.00014,25.11462]
[1776258231241,42.86,74250.78,6.7,0.40159,0.00014,25.10102]
[1776258231841,42.86,74250.78,6.7,0.40159,0.00014,25.10102]
[1776258231914,42.86,74250.78,6.7,0.40159,0.00014,25.10102]
[1776258232197,42.86,74250.78,6.7,0.40159,0.00014,25.10102]
[1776258232535,42.86,74249.15,6.7,0.40136,0.00014,25.0968]
[1776258233574,42.86,74246.96,6.7,0.40106,0.00014,25.09111]
[1776258234374,42.86,74246.69,6.7,0.40102,0.00014,25.09041]
[1776258235050,42.86,74246.69,6.7,0.40102,0.00014,25.09041]
[1776258236540,42.86,74246.25,6.7,0.40096,0.00014,25.08927]
[1776258242520,42.86,74244.79,6.7,0.40076,0.00014,25.0855]
[1776258242791,42.86,74244.79,6.7,0.40076,0.00014,25.0855]
[1776258245354,42.86,74249.99,6.7,0.40148,0.00014,25.09902]
[1776258245492,42.86,74249.99,6.7,0.40148,0.00014,25.09902]
[1776258245604,42.86,74249.99,6.7,0.40148,0.00014,25.09902]
[1776258245660,42.86,74249.99,6.7,0.40148,0.00014,25.09902]
[1776258250996,42.86,74253.35,6.7,0.40195,0.00014,25.10769]
[1776258252037,42.86,74254.66,6.7,0.40213,0.00014,25.11106]
[1776258253549,42.86,74250.93,6.7,0.40161,0.00014,25.10142]
[1776258253561,42.86,74250.93,6.7,0.40161,0.00014,25.10142]
[1776258253650,42.86,74243.99,6.7,0.40065,0.00014,25.0834]
[1776258255096,42.86,74243.99,6.7,0.40065,0.00014,25.0834]
[1776258260319,42.86,74242.31,6.7,0.40042,0.00014,25.07907]
[1776258265823,42.87,74242.61,6.7,0.40046,0.00014,25.07991]
[1776258270712,42.87,74243.07,6.7,0.40053,0.00014,25.08117]
[1776258270756,42.87,74243.07,6.7,0.40053,0.00014,25.08117]
[1776258276962,42.87,74242.68,6.7,0.40046,0.00014,25.07687]
[1776258279655,42.87,74241.43,6.7,0.40029,0.00014,25.07364]
[1776258279987,42.87,74241.43,6.7,0.40029,0.00014,25.07364]
[1776258280018,42.87,74241.43,6.7,0.40029,0.00014,25.07364]
[1776258280320,42.87,74241.43,6.7,0.40029,0.00014,25.07364]
[1776258283659,42.87,74244.88,6.7,0.40078,0.00014,25.08268]
[1776258284526,42.87,74243.71,6.7,0.40061,0.00014,25.07964]
[1776258288311,42.87,74239.7,6.7,0.40006,0.00014,25.0692]
[1776258291761,42.87,74244.77,6.7,0.40077,0.00014,25.0825]
[1776258296487,42.87,74248.6,6.7,0.4013,0.00014,25.09248]
[1776258297330,42.87,74248.6,6.7,0.4013,0.00014,25.09248]
[1776258298385,42.87,74250.13,6.7,0.40151,0.00014,25.09646]
[1776258299426,42.87,74255.36,6.7,0.40224,0.00014,25.10995]
[1776258304465,42.87,74256.95,6.7,0.40246,0.00014,25.114]
[1776258305939,42.87,74256.17,6.7,0.40235,0.00014,25.11198]
[1776258308229,42.87,74255.55,6.7,0.40226,0.00014,25.11037]
[1776258309033,42.87,74255.26,6.7,0.40222,0.00014,25.1096]
[1776258309175,42.87,74255.26,6.7,0.40222,0.00014,25.1096]
[1776258309300,42.87,74255.26,6.7,0.40222,0.00014,25.1096]
[1776258309447,42.87,74254.63,6.7,0.40213,0.00014,25.10797]
[1776258310681,42.87,74250.16,6.7,0.40151,0.00014,25.09644]
[1776258312152,42.87,74245.36,6.7,0.40084,0.00014,25.08397]
[1776258312358,42.87,74245.36,6.7,0.40084,0.00014,25.08397]
[1776258314077,42.87,74244.12,6.7,0.40067,0.00014,25.08074]
[1776258319834,42.87,74241.49,6.7,0.40031,0.00014,25.07392]
[1776258325902,42.87,74240.9,6.7,0.40023,0.00014,25.07248]
[1776258330939,42.88,74242.01,6.7,0.40039,0.00014,25.07544]
[1776258334179,42.88,74240.78,6.7,0.40021,0.00014,25.0689]
[1776258337911,42.88,74240.58,6.7,0.40018,0.00014,25.06844]
[1776258342490,42.88,74243.8,6.7,0.40064,0.00014,25.07692]
[1776258343193,42.88,74243.8,6.7,0.40064,0.00014,25.07692]
[1776258349068,42.88,74244.1,6.7,0.40068,0.00014,25.07779]
[1776258354104,42.88,74246.73,6.7,0.40105,0.00014,25.08469]
[1776258357259,42.88,74246.98,6.7,0.40109,0.00014,25.08536]
[1776258361492,42.88,74251.13,6.7,0.40167,0.00014,25.09614]
[1776258361829,42.88,74251.13,6.7,0.40167,0.00014,25.09614]
[1776258363491,42.88,74252.5,6.7,0.40186,0.00014,25.09969]
[1776258364334,42.88,74252.5,6.7,0.40186,0.00014,25.09969]
[1776258368247,42.88,74255.92,6.7,0.40233,0.00014,25.1085]
[1776258373344,42.88,74265.47,6.7,0.40366,0.00014,25.13285]
[1776258379286,42.88,74265.06,6.7,0.4036,0.00014,25.13172]
[1776258384321,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258384674,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258384688,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258384697,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258384759,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258384779,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258385003,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258385009,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258385171,42.88,74265.28,6.7,0.40362,0.00014,25.13224]
[1776258387662,42.88,74274.94,6.7,0.40497,0.00014,25.15664]
[1776258393383,42.88,74274.94,6.7,0.40496,0.00014,25.15334]
[1776258398419,42.88,74276.01,6.7,0.40511,0.00014,25.15608]
[1776258399759,42.88,74277.29,6.7,0.40529,0.00014,25.1593]
[1776258399812,42.88,74277.29,6.7,0.40529,0.00014,25.1593]
[1776258400433,42.88,74283.85,6.7,0.4062,0.00014,25.17564]
[1776258402545,42.88,74286.75,6.7,0.4066,0.00014,25.18274]
[1776258404505,42.88,74286.75,6.7,0.4066,0.00014,25.18274]
[1776258409935,42.87,74287.31,6.7,0.40665,0.00014,25.18378]
[1776258410127,42.87,74287.31,6.7,0.40665,0.00014,25.18378]
[1776258415538,42.86,74289.17,6.7,0.40689,0.00014,25.18808]
[1776258421137,42.86,74288.23,6.7,0.40675,0.00014,25.18555]
[1776258421396,42.86,74288.23,6.7,0.40675,0.00014,25.18555]
[1776258421430,42.86,74288.23,6.7,0.40675,0.00014,25.18555]
[1776258421444,42.86,74288.23,6.7,0.40675,0.00014,25.18555]
[1776258421456,42.85,74288.24,6.7,0.40674,0.00014,25.18548]
[1776258421738,42.85,74288.24,6.7,0.40674,0.00014,25.18548]
[1776258422981,42.85,74293.75,6.7,0.40751,0.00014,25.19907]
[1776258423053,42.85,74300.54,6.7,0.40846,0.00014,25.21565]
[1776258425150,42.85,74304.4,6.7,0.40899,0.00014,25.22498]
[1776258429044,42.85,74307.71,6.7,0.40945,0.00014,25.23288]
[1776258434560,42.84,74307.33,6.7,0.40938,0.00014,25.23179]
[1776258434610,42.84,74307.33,6.7,0.40938,0.00014,25.23179]
[1776258439706,42.84,74311.73,6.7,0.40999,0.00014,25.24222]
[1776258440754,42.84,74311.73,6.7,0.40999,0.00014,25.24222]
[1776258444688,42.83,74311.0,6.7,0.40988,0.00014,25.24034]
[1776258444748,42.83,74311.0,6.7,0.40988,0.00014,25.24034]
[1776258445022,42.83,74311.0,6.7,0.40988,0.00014,25.24034]
[1776258445749,42.83,74302.16,6.7,0.40864,0.00014,25.21887]
[1776258447870,42.83,74298.33,6.7,0.4081,0.00014,25.20949]
[1776258454910,42.83,74299.96,6.7,0.4083,0.00014,25.20998]
[1776258460185,42.82,74299.41,6.7,0.40822,0.00014,25.20849]
[1776258465110,42.82,74295.72,6.7,0.40769,0.00014,25.19936]
[1776258468312,42.82,74296.08,6.7,0.40774,0.00014,25.20019]
[1776258468429,42.82,74296.08,6.7,0.40774,0.00014,25.20019]
[1776258468515,42.82,74296.04,6.7,0.40773,0.00014,25.20005]
[1776258470645,42.82,74293.97,6.7,0.40744,0.00014,25.19492]
[1776258470790,42.82,74293.97,6.7,0.40744,0.00014,25.19492]
[1776258475960,42.81,74294.0,6.7,0.40743,0.00014,25.19471]
[1776258477501,42.81,74294.0,6.7,0.40743,0.00014,25.19471]
[1776258477534,42.81,74294.0,6.7,0.40743,0.00014,25.19471]
[1776258477541,42.81,74294.0,6.7,0.40743,0.00014,25.19471]
[1776258479318,42.81,74290.52,6.7,0.40693,0.00014,25.18602]
[1776258479417,42.81,74290.52,6.7,0.40693,0.00014,25.18602]
[1776258479433,42.81,74290.52,6.7,0.40693,0.00014,25.18602]
[1776258479533,42.81,74280.8,6.7,0.40557,0.00014,25.16174]
[1776258482419,42.8,74274.7,6.7,0.40472,0.00014,25.14638]
[1776258488044,42.8,74274.24,6.7,0.40464,0.00014,25.14505]
[1776258488798,42.8,74274.24,6.7,0.40464,0.00014,25.14505]
[1776258492854,42.8,74279.9,6.7,0.40542,0.00014,25.15912]
[1776258492907,42.8,74279.9,6.7,0.40542,0.00014,25.15912]
[1776258498537,42.79,74284.91,6.7,0.40611,0.00014,25.17144]
[1776258499280,42.79,74285.3,6.7,0.40616,0.00014,25.17237]
[1776258499329,42.79,74285.3,6.7,0.40616,0.00014,25.17237]
[1776258499564,42.79,74285.3,6.7,0.40616,0.00014,25.17237]
[1776258499775,42.79,74285.53,6.7,0.40619,0.00014,25.1729]
[1776258499785,42.79,74285.53,6.7,0.40619,0.00014,25.1729]
[1776258499813,42.79,74285.53,6.7,0.40619,0.00014,25.1729]
[1776258500132,42.79,74294.64,6.7,0.40746,0.00014,25.19546]
[1776258501140,42.79,74304.88,6.7,0.40889,0.00014,25.22053]
[1776258504144,42.79,74304.42,6.7,0.40883,0.00014,25.21938]
[1776258509380,42.79,74310.65,6.7,0.40969,0.00014,25.2344]
[1776258510648,42.78,74310.86,6.7,0.40972,0.00014,25.23489]
[1776258515240,42.78,74318.91,6.7,0.41083,0.00014,25.25076]
[1776258521282,42.78,74320.95,6.7,0.4111,0.00014,25.25544]
[1776258526317,42.77,74325.45,6.7,0.41172,0.00014,25.26597]
[1776258528439,42.77,74325.79,6.7,0.41177,0.00014,25.26674]
[1776258532257,42.77,74332.62,6.7,0.41271,0.00014,25.2827]
[1776258533614,42.76,74332.51,6.7,0.41269,0.00014,25.2824]
[1776258533884,42.76,74332.51,6.7,0.41269,0.00014,25.2824]
[1776258533969,42.76,74332.51,6.7,0.41269,0.00014,25.2824]
[1776258534472,42.76,74332.51,6.7,0.41269,0.00014,25.2824]
[1776258534571,42.76,74335.11,6.7,0.41306,0.00014,25.28847]
[1776258535343,42.76,74335.11,6.7,0.41306,0.00014,25.28847]
[1776258535380,42.76,74342.64,6.7,0.41411,0.00014,25.30601]
[1776258537402,42.76,74346.49,6.7,0.41465,0.00014,25.31491]
[1776258538402,42.76,74348.04,6.7,0.41487,0.00014,25.31847]
[1776258538824,42.76,74348.08,6.7,0.41488,0.00014,25.31855]
[1776258539813,42.76,74350.01,6.7,0.41515,0.00014,25.32298]
[1776258540100,42.76,74350.01,6.7,0.41515,0.00014,25.32298]
[1776258541138,42.76,74353.59,6.7,0.41565,0.00014,25.33116]
[1776258546457,42.76,74356.08,6.7,0.41599,0.00014,25.33673]
[1776258551492,42.76,74354.56,6.7,0.41577,0.00014,25.33319]
[1776258554410,42.76,74354.64,6.7,0.41578,0.00014,25.33335]
[1776258556406,42.76,74355.38,6.7,0.41588,0.00014,25.33501]
[1776258556541,42.76,74355.38,6.7,0.41588,0.00014,25.33501]
[1776258558179,42.75,74350.99,6.7,0.41526,0.00014,25.32495]
[1776258558282,42.75,74350.99,6.7,0.41526,0.00014,25.32495]
[1776258559678,42.75,74352.69,6.7,0.4155,0.00014,25.32883]
[1776258559683,42.75,74352.69,6.7,0.4155,0.00014,25.32883]
[1776258559819,42.75,74357.46,6.7,0.41617,0.00014,25.33969]
[1776258559896,42.75,74357.46,6.7,0.41617,0.00014,25.33969]
[1776258559955,42.75,74357.46,6.7,0.41617,0.00014,25.33969]
[1776258559989,42.75,74357.46,6.7,0.41617,0.00014,25.33969]
[1776258560556,42.75,74371.0,6.7,0.41807,0.00014,25.37016]
[1776258562569,42.75,74377.08,6.7,0.41892,0.00014,25.3836]
[1776258562701,42.75,74377.08,6.7,0.41892,0.00014,25.3836]
[1776258563097,42.75,74377.08,6.7,0.41892,0.00014,25.3836]
[1776258568614,42.74,74380.54,6.7,0.41939,0.00014,25.39104]
[1776258569519,42.74,74380.54,6.7,0.41939,0.00014,25.39104]
[1776258570734,42.74,74378.45,6.7,0.4191,0.00014,25.38637]
[1776258573098,42.74,74375.98,6.7,0.41873,0.00014,25.37752]
[1776258578684,42.73,74374.11,6.7,0.41846,0.00014,25.3732]
[1776258581706,42.73,74380.56,6.7,0.41936,0.00014,25.38738]
[1776258586876,42.73,74376.26,6.7,0.41874,0.00014,25.37776]
[1776258587748,42.73,74365.33,6.7,0.4172,0.00014,25.35333]
[1776258589424,42.73,74365.33,6.7,0.4172,0.00014,25.35333]
[1776258596271,42.72,74367.05,6.7,0.41744,0.00014,25.35712]
[1776258599517,42.72,74362.75,6.7,0.41683,0.00014,25.3474]
[1776258604042,42.72,74361.72,6.7,0.41668,0.00014,25.34501]
[1776258604209,42.72,74361.72,6.7,0.41668,0.00014,25.34501]
[1776258604294,42.72,74361.72,6.7,0.41668,0.00014,25.34501]
[1776258607355,42.72,74361.32,6.7,0.41662,0.00014,25.34407]
[1776258608133,42.72,74358.57,6.7,0.41624,0.00014,25.33781]
[1776258608223,42.72,74358.57,6.7,0.41624,0.00014,25.33781]
[1776258608325,42.72,74358.57,6.7,0.41624,0.00014,25.33781]
[1776258609618,42.72,74358.51,6.7,0.41623,0.00014,25.33767]
[1776258609671,42.72,74358.51,6.7,0.41623,0.00014,25.33767]
[1776258611359,42.72,74357.95,6.7,0.41615,0.00014,25.33638]
[1776258612303,42.72,74357.19,6.7,0.41604,0.00014,25.33464]
[1776258612485,42.72,74357.19,6.7,0.41604,0.00014,25.33464]
[1776258612508,42.72,74357.19,6.7,0.41604,0.00014,25.33464]
[1776258613673,42.72,74355.49,6.7,0.4158,0.00014,25.33076]
[1776258615119,42.72,74349.32,6.7,0.41493,0.00014,25.31662]
[1776258615191,42.72,74349.32,6.7,0.41493,0.00014,25.31662]
[1776258615428,42.72,74349.32,6.7,0.41493,0.00014,25.31662]
[1776258615535,42.72,74344.99,6.7,0.41432,0.00014,25.30663]
[1776258616492,42.72,74344.99,6.7,0.41432,0.00014,25.30663]
[1776258616621,42.72,74344.99,6.7,0.41432,0.00014,25.30663]
[1776258617856,42.72,74335.46,6.7,0.41299,0.00014,25.28443]
[1776258617958,42.72,74335.46,6.7,0.41299,0.00014,25.28443]
[1776258618047,42.72,74335.46,6.7,0.41299,0.00014,25.28443]
[1776258619923,42.72,74335.8,6.7,0.41304,0.00014,25.28525]
[1776258620132,42.72,74335.8,6.7,0.41304,0.00014,25.28525]
[1776258620162,42.72,74336.59,6.7,0.41315,0.00014,25.28711]
[1776258620938,42.72,74336.59,6.7,0.41315,0.00014,25.28711]
[1776258620978,42.72,74336.59,6.7,0.41315,0.00014,25.28711]
[1776258620981,42.72,74343.08,6.7,0.41406,0.00014,25.30225]
[1776258622979,42.72,74342.72,6.7,0.41401,0.00014,25.30142]
[1776258622996,42.72,74342.72,6.7,0.41401,0.00014,25.30142]
[1776258623398,42.72,74342.72,6.7,0.41401,0.00014,25.30142]
[1776258623414,42.72,74342.72,6.7,0.41401,0.00014,25.30142]
[1776258623745,42.72,74342.72,6.7,0.41401,0.00014,25.30142]
[1776258623880,42.72,74345.12,6.7,0.41435,0.00014,25.307]
[1776258625052,42.72,74339.52,6.7,0.41356,0.00014,25.29399]
[1776258625158,42.72,74339.52,6.7,0.41356,0.00014,25.29399]
[1776258625332,42.72,74339.52,6.7,0.41356,0.00014,25.29399]
[1776258625343,42.72,74335.45,6.7,0.41299,0.00014,25.28449]
[1776258626686,42.72,74335.45,6.7,0.41299,0.00014,25.28449]
[1776258626824,42.72,74332.08,6.7,0.41252,0.00014,25.27657]
[1776258627972,42.72,74329.25,6.7,0.41212,0.00014,25.26991]
[1776258628048,42.72,74329.25,6.7,0.41212,0.00014,25.26991]
[1776258629604,42.72,74327.58,6.7,0.41189,0.00014,25.26596]
[1776258629760,42.72,74327.66,6.7,0.4119,0.00014,25.26616]
[1776258630724,42.72,74327.66,6.7,0.4119,0.00014,25.26616]
[1776258630868,42.72,74326.27,6.7,0.41171,0.00014,25.26288]
[1776258631122,42.72,74326.27,6.7,0.41171,0.00014,25.26288]
[1776258633402,42.72,74321.75,6.7,0.41106,0.00014,25.2488]
[1776258633582,42.72,74321.75,6.7,0.41106,0.00014,25.2488]
[1776258633730,42.72,74321.75,6.7,0.41106,0.00014,25.2488]
[1776258636672,42.72,74319.05,6.7,0.41068,0.00014,25.2424]
[1776258643135,42.72,74319.14,6.7,0.41069,0.00014,25.24255]
[1776258644608,42.72,74319.14,6.7,0.41069,0.00014,25.24255]
[1776258647565,42.72,74327.05,6.7,0.4118,0.00014,25.26138]
[1776258654007,42.72,74321.98,6.7,0.41109,0.00014,25.24939]
[1776258659247,42.72,74316.86,6.7,0.41037,0.00014,25.23706]
[1776258664392,42.72,74317.07,6.7,0.4104,0.00014,25.23749]
[1776258664426,42.72,74317.07,6.7,0.4104,0.00014,25.23749]
[1776258667278,42.72,74312.16,6.7,0.40971,0.00014,25.22569]
[1776258672339,42.72,74309.36,6.7,0.40932,0.00014,25.21891]
[1776258677374,42.72,74304.72,6.7,0.40866,0.00014,25.2076]
[1776258678909,42.72,74304.63,6.7,0.40865,0.00014,25.20738]
[1776258684424,42.72,74304.21,6.7,0.40859,0.00014,25.20634]
[1776258689458,42.72,74304.43,6.7,0.40862,0.00014,25.20686]
[1776258691798,42.72,74304.43,6.7,0.40862,0.00014,25.20686]
[1776258691802,42.72,74304.43,6.7,0.40862,0.00014,25.20686]
[1776258692485,42.72,74315.35,6.7,0.41014,0.00014,25.23001]
[1776258694148,42.72,74320.57,6.7,0.41087,0.00014,25.24255]
[1776258694240,42.72,74320.57,6.7,0.41087,0.00014,25.24255]
[1776258694608,42.72,74320.57,6.7,0.41087,0.00014,25.24255]
[1776258694707,42.72,74323.54,6.7,0.41129,0.00014,25.24965]
[1776258695195,42.72,74323.54,6.7,0.41129,0.00014,25.24965]
[1776258699581,42.72,74329.59,6.7,0.41215,0.00014,25.26412]
[1776258699675,42.72,74329.59,6.7,0.41215,0.00014,25.26412]
[1776258699678,42.72,74329.63,6.7,0.41216,0.00014,25.26424]
[1776258705577,42.72,74323.2,6.7,0.41125,0.00014,25.2489]
[1776258707655,42.72,74323.17,6.7,0.41124,0.00014,25.24881]
[1776258713633,42.72,74325.32,6.7,0.41154,0.00014,25.25392]
[1776258718668,42.72,74324.71,6.7,0.41146,0.00014,25.25248]
[1776258719803,42.72,74324.71,6.7,0.41146,0.00014,25.25248]
[1776258729745,42.72,74324.83,6.7,0.41148,0.00014,25.25285]
[1776258734780,42.72,74323.59,6.7,0.41131,0.00014,25.24995]
[1776258739816,42.73,74322.93,6.7,0.41122,0.00014,25.24843]
[1776258743696,42.73,74322.69,6.7,0.41119,0.00014,25.24789]
[1776258748879,42.73,74320.22,6.7,0.41085,0.00014,25.24206]
[1776258753863,42.73,74323.46,6.7,0.41129,0.00014,25.2465]
[1776258762977,42.73,74324.01,6.7,0.41138,0.00014,25.24792]
[1776258768013,42.74,74328.96,6.7,0.41208,0.00014,25.2597]
[1776258773048,42.74,74332.98,6.7,0.41264,0.00014,25.26919]
[1776258776414,42.74,74332.91,6.7,0.41263,0.00014,25.26903]
[1776258777076,42.74,74324.02,6.7,0.41139,0.00014,25.24802]
[1776258778118,42.74,74324.02,6.7,0.41139,0.00014,25.24802]
[1776258784124,42.74,74319.75,6.7,0.41079,0.00014,25.23794]
[1776258789160,42.74,74321.19,6.7,0.411,0.00014,25.24145]
[1776258794194,42.74,74324.24,6.7,0.41143,0.00014,25.24877]
[1776258797731,42.74,74324.05,6.7,0.41141,0.00014,25.24834]
[1776258798754,42.74,74323.8,6.7,0.41137,0.00014,25.24776]
[1776258798907,42.74,74323.8,6.7,0.41137,0.00014,25.24776]
[1776258799219,42.74,74323.68,6.7,0.41135,0.00014,25.24745]
[1776258799230,42.74,74313.34,6.7,0.4099,0.00014,25.22269]
[1776258800578,42.74,74313.34,6.7,0.4099,0.00014,25.22269]
[1776258800679,42.74,74302.72,6.7,0.40842,0.00014,25.19689]
[1776258801318,42.74,74302.72,6.7,0.40842,0.00014,25.19689]
[1776258803217,42.74,74303.1,6.7,0.40847,0.00014,25.19781]
[1776258805733,42.74,74310.14,6.7,0.40945,0.00014,25.21493]
[1776258813465,42.74,74310.12,6.7,0.40943,0.00014,25.21145]
[1776258818809,42.74,74310.2,6.7,0.40944,0.00014,25.21158]
[1776258824542,42.74,74309.43,6.7,0.40933,0.00014,25.20964]
[1776258826427,42.73,74320.22,6.7,0.41084,0.00014,25.23558]
[1776258832469,42.73,74320.92,6.7,0.41092,0.00014,25.23709]
[1776258837504,42.73,74320.7,6.7,0.41088,0.00014,25.23645]
[1776258841177,42.72,74324.23,6.7,0.41138,0.00014,25.24479]
[1776258846567,42.72,74330.05,6.7,0.41218,0.00014,25.25841]
[1776258848959,42.72,74330.05,6.7,0.41218,0.00014,25.25841]
[1776258853381,42.71,74336.95,6.7,0.41314,0.00014,25.27445]
[1776258859119,42.71,74338.77,6.7,0.41338,0.00014,25.27851]
[1776258860354,42.71,74339.48,6.7,0.41348,0.00014,25.28014]
[1776258863299,42.7,74342.34,6.7,0.41387,0.00014,25.2867]
[1776258868721,42.7,74341.49,6.7,0.41374,0.00014,25.28452]
[1776258871239,42.7,74342.07,6.7,0.41381,0.00014,25.2858]
[1776258877148,42.69,74341.48,6.7,0.41371,0.00014,25.28094]
[1776258882658,42.69,74344.29,6.7,0.41409,0.00014,25.28728]
[1776258882690,42.69,74344.29,6.7,0.41409,0.00014,25.28728]
[1776258882819,42.68,74346.59,6.7,0.41441,0.00014,25.29258]
[1776258883336,42.68,74346.59,6.7,0.41441,0.00014,25.29258]
[1776258884790,42.68,74348.9,6.7,0.41474,0.00014,25.29793]
[1776258885096,42.68,74349.42,6.7,0.41481,0.00014,25.29914]
[1776258890000,42.69,74346.64,6.7,0.41442,0.00014,25.29276]
[1776258890007,42.69,74346.38,6.7,0.41439,0.00014,25.29217]
[1776258890038,42.69,74346.38,6.7,0.41439,0.00014,25.29217]
[1776258895911,42.69,74344.26,6.7,0.41409,0.00014,25.28735]
[1776258897183,42.69,74344.17,6.7,0.41408,0.00014,25.28716]
[1776258902960,42.69,74340.19,6.7,0.41353,0.00014,25.278]
[1776258907995,42.7,74341.66,6.7,0.41374,0.00014,25.28153]
[1776258908997,42.7,74341.66,6.7,0.41374,0.00014,25.28153]
[1776258909001,42.7,74340.85,6.7,0.41363,0.00014,25.27966]
[1776258914037,42.7,74340.07,6.7,0.41353,0.00014,25.2779]
[1776258915837,42.7,74340.07,6.7,0.41353,0.00014,25.2779]
[1776258916325,42.7,74340.1,6.7,0.41353,0.00014,25.27799]
[1776258916427,42.7,74340.1,6.7,0.41353,0.00014,25.27799]
[1776258920637,42.7,74332.14,6.7,0.41242,0.00014,25.25937]
[1776258920843,42.7,74332.14,6.7,0.41242,0.00014,25.25937]
[1776258924108,42.7,74339.43,6.7,0.41345,0.00014,25.27657]
[1776258926336,42.7,74339.54,6.7,0.41346,0.00014,25.27685]
[1776258926482,42.7,74339.54,6.7,0.41346,0.00014,25.27685]
[1776258926596,42.7,74339.54,6.7,0.41346,0.00014,25.27685]
[1776258926660,42.71,74339.54,6.7,0.41347,0.00014,25.2769]
[1776258928661,42.71,74340.31,6.7,0.41358,0.00014,25.27869]
[1776258928670,42.71,74340.31,6.7,0.41358,0.00014,25.27869]
[1776258929854,42.71,74343.73,6.7,0.41406,0.00014,25.28671]
[1776258931991,42.71,74349.38,6.7,0.41486,0.00014,25.29978]
[1776258932013,42.71,74349.38,6.7,0.41486,0.00014,25.29978]
[1776258934289,42.71,74348.45,6.7,0.41471,0.00014,25.29433]
[1776258934754,42.71,74348.45,6.7,0.41471,0.00014,25.29433]
[1776258936183,42.71,74345.78,6.7,0.41434,0.00014,25.28819]
[1776258936482,42.71,74345.78,6.7,0.41434,0.00014,25.28819]
[1776258936728,42.71,74345.78,6.7,0.41434,0.00014,25.28819]
[1776258939282,42.71,74342.53,6.7,0.41389,0.00014,25.28069]
[1776258940382,42.71,74341.93,6.7,0.4138,0.00014,25.27931]
[1776258945797,42.71,74347.22,6.7,0.41455,0.00014,25.29165]
[1776258945820,42.71,74347.22,6.7,0.41455,0.00014,25.29165]
[1776258951297,42.72,74341.66,6.7,0.41378,0.00014,25.27886]
[1776258957340,42.72,74341.93,6.7,0.41382,0.00014,25.27958]
[1776258963732,42.72,74342.04,6.7,0.41384,0.00014,25.2799]
[1776258963752,42.72,74342.04,6.7,0.41384,0.00014,25.2799]
[1776258963774,42.72,74342.04,6.7,0.41384,0.00014,25.2799]
[1776258963802,42.72,74342.04,6.7,0.41384,0.00014,25.2799]
[1776258963833,42.72,74343.32,6.7,0.41403,0.00014,25.28292]
[1776258965396,42.72,74330.31,6.7,0.4122,0.00014,25.25245]
[1776258970431,42.72,74325.79,6.7,0.41156,0.00014,25.24173]
[1776258972698,42.72,74326.62,6.7,0.41168,0.00014,25.2437]
[1776258972726,42.72,74326.62,6.7,0.41168,0.00014,25.2437]
[1776258978487,42.72,74327.56,6.7,0.41181,0.00014,25.24595]
[1776258979241,42.72,74327.56,6.7,0.41181,0.00014,25.24595]
[1776258983771,42.72,74331.36,6.7,0.41234,0.00014,25.25486]
[1776258989564,42.72,74327.67,6.7,0.41181,0.00014,25.24597]
[1776258994599,42.71,74325.19,6.7,0.41144,0.00014,25.23663]
[1776258999634,42.71,74326.0,6.7,0.41155,0.00014,25.23847]
[1776259004669,42.71,74324.32,6.7,0.41131,0.00014,25.23438]
[1776259009704,42.7,74325.4,6.7,0.41145,0.00014,25.23686]
[1776259014740,42.7,74325.35,6.7,0.41144,0.00014,25.23665]
[1776259019776,42.7,74325.77,6.7,0.41149,0.00014,25.23756]
[1776259025130,42.7,74327.1,6.7,0.41167,0.00014,25.24065]
[1776259034883,42.69,74320.82,6.7,0.41078,0.00014,25.22549]
[1776259035719,42.69,74320.82,6.7,0.41078,0.00014,25.22549]
[1776259035795,42.69,74320.82,6.7,0.41078,0.00014,25.22549]
[1776259040925,42.69,74314.42,6.7,0.40988,0.00014,25.21008]
[1776259043526,42.69,74313.79,6.7,0.40979,0.00014,25.20856]
[1776259045581,42.69,74314.06,6.7,0.40983,0.00014,25.2092]
[1776259052003,42.69,74314.17,6.7,0.40983,0.00014,25.20611]
[1776259054201,42.69,74316.7,6.7,0.41018,0.00014,25.21221]
[1776259054246,42.69,74316.7,6.7,0.41018,0.00014,25.21221]
[1776259055023,42.69,74323.87,6.7,0.41119,0.00014,25.22938]
[1776259056031,42.69,74331.39,6.7,0.41225,0.00014,25.24721]
[1776259059165,42.69,74334.09,6.7,0.41262,0.00014,25.25354]
[1776259059168,42.69,74334.09,6.7,0.41262,0.00014,25.25354]
[1776259061410,42.69,74338.35,6.7,0.41322,0.00014,25.26346]
[1776259062266,42.68,74338.42,6.7,0.41322,0.00014,25.2636]
[1776259070129,42.68,74338.05,6.7,0.41316,0.00014,25.26252]
[1776259070781,42.68,74338.05,6.7,0.41316,0.00014,25.26252]
[1776259072304,42.68,74340.12,6.7,0.41345,0.00014,25.26731]
[1776259078187,42.67,74340.07,6.7,0.41343,0.00014,25.26703]
[1776259078214,42.67,74340.07,6.7,0.41343,0.00014,25.26703]
[1776259084233,42.67,74342.31,6.7,0.41373,0.00014,25.27209]
[1776259089263,42.66,74341.91,6.7,0.41366,0.00014,25.27103]
[1776259094298,42.66,74342.33,6.7,0.41371,0.00014,25.27187]
[1776259097518,42.66,74342.4,6.7,0.41372,0.00014,25.27196]
[1776259097561,42.66,74342.4,6.7,0.41372,0.00014,25.27196]
[1776259098727,42.66,74342.4,6.7,0.41372,0.00014,25.27193]
[1776259099185,42.66,74342.4,6.7,0.41372,0.00014,25.27193]
[1776259104368,42.65,74342.97,6.7,0.41379,0.00014,25.27311]
[1776259110410,42.65,74342.82,6.7,0.41375,0.00014,25.27261]
[1776259115445,42.64,74342.79,6.7,0.41373,0.00014,25.26908]
[1776259120480,42.64,74342.85,6.7,0.41373,0.00014,25.2691]
[1776259126162,42.64,74342.74,6.7,0.41371,0.00014,25.26876]
[1776259126460,42.64,74342.75,6.7,0.41371,0.00014,25.26876]
[1776259128651,42.63,74333.72,6.7,0.41243,0.00014,25.24751]
[1776259134578,42.63,74333.8,6.7,0.41244,0.00014,25.2476]
[1776259139614,42.63,74333.87,6.7,0.41244,0.00014,25.24768]
[1776259144649,42.63,74333.55,6.7,0.41239,0.00014,25.24683]
[1776259153712,42.62,74331.04,6.7,0.41202,0.00014,25.24073]
[1776259158747,42.62,74332.45,6.7,0.41221,0.00014,25.24397]
[1776259163451,42.62,74331.37,6.7,0.41206,0.00014,25.2413]
[1776259168817,42.61,74323.41,6.7,0.41093,0.00014,25.22225]
[1776259174859,42.61,74322.12,6.7,0.41073,0.00014,25.21576]
[1776259177204,42.61,74322.47,6.7,0.41078,0.00014,25.21659]
[1776259179205,42.61,74321.8,6.7,0.41068,0.00014,25.21496]
[1776259183539,42.61,74319.35,6.7,0.41033,0.00014,25.20903]
[1776259183547,42.61,74319.35,6.7,0.41033,0.00014,25.20903]
[1776259183625,42.61,74319.35,6.7,0.41033,0.00014,25.20903]
[1776259183817,42.61,74319.35,6.7,0.41033,0.00014,25.20903]
[1776259187337,42.61,74315.96,6.7,0.40986,0.00014,25.20083]
[1776259192312,42.61,74307.38,6.7,0.40865,0.00014,25.17997]
[1776259192984,42.61,74306.15,6.7,0.40848,0.00014,25.17698]
[1776259198023,42.61,74304.41,6.7,0.40823,0.00014,25.17267]
[1776259200137,42.61,74304.41,6.7,0.40823,0.00014,25.17267]
[1776259200591,42.61,74304.41,6.7,0.40823,0.00014,25.17265]
[1776259206079,42.61,74309.15,6.7,0.40889,0.00014,25.18422]
[1776259206570,42.61,74309.15,6.7,0.40889,0.00014,25.18422]
[1776259208264,42.61,74307.67,6.7,0.40869,0.00014,25.18061]
[1776259213050,42.6,74303.57,6.7,0.40811,0.00014,25.1705]
[1776259213061,42.6,74303.57,6.7,0.40811,0.00014,25.1705]
[1776259214049,42.6,74298.46,6.7,0.40739,0.00014,25.15789]
[1776259219170,42.6,74305.02,6.7,0.4083,0.00014,25.17394]
[1776259221234,42.6,74304.88,6.7,0.40828,0.00014,25.17359]
[1776259221234,42.6,74304.88,6.7,0.40828,0.00014,25.17359]
[1776259221336,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259221435,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259221452,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259221520,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259221695,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259221821,42.6,74304.52,6.7,0.40823,0.00014,25.17269]
[1776259222191,42.6,74311.57,6.7,0.40922,0.00014,25.1899]
[1776259222536,42.6,74311.57,6.7,0.40922,0.00014,25.1899]
[1776259223927,42.6,74314.52,6.7,0.40963,0.00014,25.19704]
[1776259224438,42.6,74313.51,6.7,0.40949,0.00014,25.19457]
[1776259226487,42.6,74313.54,6.7,0.40949,0.00014,25.19462]
[1776259232261,42.59,74315.29,6.7,0.40971,0.00014,25.19533]
[1776259238303,42.59,74315.28,6.7,0.4097,0.00014,25.19516]
[1776259243338,42.59,74315.31,6.7,0.4097,0.00014,25.1951]
[1776259245236,42.59,74315.31,6.7,0.4097,0.00014,25.1951]
[1776259250387,42.58,74317.46,6.7,0.40999,0.00014,25.20012]
[1776259255421,42.58,74315.94,6.7,0.40976,0.00014,25.1963]
[1776259261128,42.57,74313.74,6.7,0.40945,0.00014,25.19086]
[1776259262342,42.57,74313.67,6.7,0.40943,0.00014,25.19064]
[1776259267506,42.57,74321.74,6.7,0.41056,0.00014,25.20999]
[1776259269759,42.57,74321.43,6.7,0.41051,0.00014,25.20921]
[1776259271370,42.57,74321.36,6.7,0.4105,0.00014,25.20901]
[1776259273561,42.56,74333.3,6.7,0.41218,0.00014,25.23743]
[1776259274522,42.56,74333.3,6.7,0.41218,0.00014,25.23743]
[1776259276023,42.56,74333.11,6.7,0.41215,0.00014,25.23696]
[1776259279361,42.56,74332.74,6.7,0.41209,0.00014,25.236]
[1776259281435,42.56,74341.35,6.7,0.4133,0.00014,25.25619]
[1776259290680,42.55,74337.58,6.7,0.41275,0.00014,25.24711]
[1776259295975,42.55,74336.49,6.7,0.41258,0.00014,25.24113]
[1776259299859,42.55,74335.73,6.7,0.41247,0.00014,25.23927]
[1776259301120,42.55,74335.79,6.7,0.41248,0.00014,25.23939]
[1776259304051,42.54,74334.75,6.7,0.41233,0.00014,25.23688]
[1776259309813,42.54,74334.45,6.7,0.41228,0.00014,25.23606]
[1776259314848,42.54,74334.27,6.7,0.41225,0.00014,25.23555]
[1776259319625,42.54,74334.23,6.7,0.41223,0.00014,25.23539]
[1776259319686,42.54,74334.23,6.7,0.41223,0.00014,25.23539]
[1776259320161,42.54,74334.23,6.7,0.41223,0.00014,25.23539]
[1776259321169,42.54,74329.77,6.7,0.4116,0.00014,25.22476]
[1776259321270,42.53,74323.21,6.7,0.41067,0.00014,25.20902]
[1776259322864,42.53,74320.39,6.7,0.41028,0.00014,25.20222]
[1776259328353,42.53,74325.45,6.7,0.41099,0.00014,25.21432]
[1776259329398,42.53,74325.9,6.7,0.41105,0.00014,25.21537]
[1776259340024,42.52,74321.53,6.7,0.4104,0.00014,25.20446]
[1776259340648,42.52,74321.53,6.7,0.4104,0.00014,25.20446]
[1776259340795,42.52,74321.53,6.7,0.4104,0.00014,25.20446]
[1776259341204,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259341607,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259341735,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259341756,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259342328,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259342345,42.52,74309.94,6.7,0.40877,0.00014,25.17629]
[1776259346434,42.52,74306.2,6.7,0.40824,0.00014,25.16713]
[1776259346542,42.52,74306.3,6.7,0.40825,0.00014,25.16738]
[1776259352106,42.52,74313.63,6.7,0.40927,0.00014,25.18195]
[1776259355330,42.52,74314.72,6.7,0.40943,0.00014,25.18459]
[1776259361171,42.52,74315.44,6.7,0.40952,0.00014,25.18627]
[1776259366208,42.52,74310.63,6.7,0.40884,0.00014,25.1745]
[1776259368424,42.52,74310.37,6.7,0.40881,0.00014,25.17386]
[1776259370939,42.52,74309.42,6.7,0.40867,0.00014,25.17153]
[1776259376279,42.52,74301.16,6.7,0.40751,0.00014,25.1512]
[1776259377125,42.52,74301.16,6.7,0.40751,0.00014,25.1512]
[1776259377735,42.52,74301.2,6.7,0.40751,0.00014,25.15131]
[1776259377873,42.52,74301.2,6.7,0.40751,0.00014,25.15131]
[1776259379058,42.52,74301.09,6.7,0.4075,0.00014,25.15104]
[1776259381064,42.52,74299.8,6.7,0.40732,0.00014,25.14786]
[1776259382699,42.52,74300.65,6.7,0.40744,0.00014,25.14998]
[1776259382753,42.52,74300.65,6.7,0.40744,0.00014,25.14998]
[1776259383019,42.52,74300.65,6.7,0.40744,0.00014,25.14998]
[1776259383329,42.52,74298.16,6.7,0.40708,0.00014,25.14377]
[1776259384279,42.52,74298.16,6.7,0.40708,0.00014,25.14377]
[1776259384501,42.52,74298.16,6.7,0.40708,0.00014,25.14377]
[1776259384863,42.52,74294.86,6.7,0.40662,0.00014,25.13553]
[1776259384965,42.52,74294.86,6.7,0.40662,0.00014,25.13553]
[1776259385077,42.52,74294.86,6.7,0.40662,0.00014,25.13553]
[1776259385343,42.52,74286.54,6.7,0.40545,0.00014,25.11468]
[1776259385948,42.52,74286.54,6.7,0.40545,0.00014,25.11468]
[1776259387694,42.51,74277.37,6.7,0.40415,0.00014,25.0914]
[1776259393399,42.51,74274.98,6.7,0.40382,0.00014,25.0853]
[1776259398434,42.51,74280.6,6.7,0.40461,0.00014,25.09963]
[1776259403469,42.51,74283.53,6.7,0.40502,0.00014,25.10704]
[1776259408506,42.51,74285.02,6.7,0.40523,0.00014,25.11077]
[1776259410196,42.51,74285.02,6.7,0.40523,0.00014,25.11077]
[1776259414970,42.51,74284.04,6.7,0.40507,0.00014,25.1049]
[1776259415143,42.51,74284.04,6.7,0.40507,0.00014,25.1049]
[1776259415351,42.51,74284.04,6.7,0.40507,0.00014,25.1049]
[1776259415455,42.51,74284.04,6.7,0.40507,0.00014,25.1049]
[1776259415665,42.51,74289.15,6.7,0.40579,0.00014,25.11777]
[1776259418145,42.51,74293.04,6.7,0.40634,0.00014,25.12749]
[1776259420993,42.51,74294.35,6.7,0.40652,0.00014,25.13072]
[1776259421011,42.51,74294.35,6.7,0.40652,0.00014,25.13072]
[1776259421053,42.51,74295.48,6.7,0.40668,0.00014,25.13352]
[1776259421875,42.51,74295.48,6.7,0.40668,0.00014,25.13352]
[1776259423123,42.51,74299.45,6.7,0.40724,0.00014,25.14338]
[1776259428447,42.51,74301.96,6.7,0.40759,0.00014,25.14957]
[1776259433682,42.51,74299.15,6.7,0.40719,0.00014,25.14259]
[1776259439725,42.51,74299.08,6.7,0.40718,0.00014,25.14241]
[1776259444760,42.51,74299.22,6.7,0.4072,0.00014,25.14275]
[1776259447131,42.51,74299.22,6.7,0.4072,0.00014,25.14275]
[1776259452816,42.51,74299.63,6.7,0.40726,0.00014,25.14375]
[1776259455056,42.51,74299.53,6.7,0.40724,0.00014,25.1435]
[1776259455751,42.51,74299.42,6.7,0.40723,0.00014,25.14323]
[1776259460719,42.51,74294.69,6.7,0.40656,0.00014,25.13147]
[1776259460872,42.51,74293.51,6.7,0.4064,0.00014,25.12853]
[1776259462030,42.51,74293.51,6.7,0.4064,0.00014,25.12853]
[1776259467921,42.5,74293.64,6.7,0.40641,0.00014,25.12876]
[1776259471313,42.5,74293.35,6.7,0.40637,0.00014,25.128]
[1776259471408,42.5,74293.17,6.7,0.40632,0.00014,25.12417]
[1776259477373,42.5,74292.27,6.7,0.4062,0.00014,25.12193]
[1776259483027,42.5,74290.72,6.7,0.40598,0.00014,25.11808]
[1776259489069,42.51,74291.35,6.7,0.40607,0.00014,25.11969]
[1776259494104,42.51,74295.73,6.7,0.40669,0.00014,25.13066]
[1776259499140,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500195,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500293,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500356,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500526,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500562,42.51,74298.09,6.7,0.40702,0.00014,25.13652]
[1776259500839,42.51,74298.89,6.7,0.40714,0.00014,25.1385]
[1776259501102,42.51,74298.89,6.7,0.40714,0.00014,25.1385]
[1776259501270,42.51,74313.07,6.7,0.40914,0.00014,25.17344]
[1776259502162,42.51,74321.9,6.7,0.41039,0.00014,25.19487]
[1776259504186,42.51,74321.86,6.7,0.41038,0.00014,25.19478]
[1776259505250,42.51,74321.83,6.7,0.41038,0.00014,25.19471]
[1776259505622,42.51,74321.83,6.7,0.41038,0.00014,25.19471]
[1776259506669,42.51,74321.83,6.7,0.41038,0.00014,25.19472]
[1776259506680,42.51,74321.83,6.7,0.41038,0.00014,25.19472]
[1776259506715,42.51,74324.59,6.7,0.41077,0.00014,25.20137]
[1776259507014,42.51,74324.59,6.7,0.41077,0.00014,25.20137]
[1776259507097,42.51,74324.59,6.7,0.41077,0.00014,25.20137]
[1776259507429,42.51,74324.59,6.7,0.41077,0.00014,25.20137]
[1776259507840,42.51,74323.57,6.7,0.41062,0.00014,25.19892]
[1776259513329,42.51,74322.16,6.7,0.41043,0.00014,25.19564]
[1776259519281,42.51,74325.83,6.7,0.41096,0.00014,25.20461]
[1776259522719,42.52,74326.58,6.7,0.41107,0.00014,25.20646]
[1776259523310,42.52,74328.03,6.7,0.41128,0.00014,25.20995]
[1776259524082,42.52,74328.03,6.7,0.41128,0.00014,25.20995]
[1776259524208,42.52,74328.03,6.7,0.41128,0.00014,25.20995]
[1776259524316,42.52,74328.03,6.7,0.41128,0.00014,25.20995]
[1776259524571,42.52,74328.03,6.7,0.41128,0.00014,25.20995]
[1776259524598,42.52,74336.6,6.7,0.41249,0.00014,25.23036]
[1776259526703,42.52,74345.21,6.7,0.41371,0.00014,25.25068]
[1776259527839,42.52,74348.09,6.7,0.41412,0.00014,25.25745]
[1776259527943,42.52,74348.09,6.7,0.41412,0.00014,25.25745]
[1776259530942,42.53,74349.97,6.7,0.4144,0.00014,25.262]
[1776259536403,42.54,74349.07,6.7,0.41429,0.00014,25.25693]
[1776259541438,42.55,74348.31,6.7,0.4142,0.00014,25.25546]
[1776259543717,42.55,74348.16,6.7,0.41418,0.00014,25.25517]
[1776259543858,42.55,74348.65,6.7,0.41426,0.00014,25.25637]
[1776259544061,42.55,74348.65,6.7,0.41426,0.00014,25.25637]
[1776259544567,42.55,74348.65,6.7,0.41426,0.00014,25.25637]
[1776259544605,42.55,74348.65,6.7,0.41426,0.00014,25.25637]
[1776259544670,42.55,74348.65,6.7,0.41426,0.00014,25.25637]
[1776259547565,42.55,74358.46,6.7,0.41565,0.00014,25.27909]
[1776259549141,42.55,74358.8,6.7,0.4157,0.00014,25.27989]
[1776259549145,42.55,74358.8,6.7,0.4157,0.00014,25.27989]
[1776259550236,42.55,74362.88,6.7,0.41628,0.00014,25.28922]
[1776259550262,42.55,74362.88,6.7,0.41628,0.00014,25.28922]
[1776259550478,42.55,74362.88,6.7,0.41628,0.00014,25.28922]
[1776259550527,42.55,74362.88,6.7,0.41628,0.00014,25.28922]
[1776259550664,42.55,74362.88,6.7,0.41628,0.00014,25.28922]
[1776259550703,42.55,74375.02,6.7,0.41799,0.00014,25.31665]
[1776259550838,42.55,74375.02,6.7,0.41799,0.00014,25.31665]
[1776259551542,42.55,74375.02,6.7,0.41799,0.00014,25.31665]
[1776259551552,42.55,74382.97,6.7,0.41912,0.00014,25.33435]
[1776259553093,42.55,74383.95,6.7,0.41926,0.00014,25.3365]
[1776259553424,42.55,74383.95,6.7,0.41926,0.00014,25.3365]
[1776259554127,42.55,74384.29,6.7,0.41931,0.00014,25.33728]
[1776259554154,42.55,74384.29,6.7,0.41931,0.00014,25.33728]
[1776259554215,42.55,74384.29,6.7,0.41931,0.00014,25.33728]
[1776259554229,42.55,74384.29,6.7,0.41931,0.00014,25.33728]
[1776259554530,42.56,74386.85,6.7,0.41967,0.00014,25.34296]
[1776259555144,42.56,74386.85,6.7,0.41967,0.00014,25.34296]
[1776259555631,42.56,74386.85,6.7,0.41967,0.00014,25.34296]
[1776259557653,42.56,74394.26,6.7,0.42072,0.00014,25.35922]
[1776259557710,42.56,74394.26,6.7,0.42072,0.00014,25.35922]
[1776259557777,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259557907,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558038,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558277,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558318,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558595,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558648,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558722,42.56,74394.72,6.7,0.42079,0.00014,25.36023]
[1776259558719,42.56,74416.74,6.7,0.42391,0.00014,25.40742]
[1776259558884,42.56,74416.74,6.7,0.42391,0.00014,25.40742]
[1776259558912,42.56,74416.74,6.7,0.42391,0.00014,25.40742]
[1776259558963,42.56,74416.74,6.7,0.42391,0.00014,25.40742]
[1776259559019,42.56,74416.74,6.7,0.42391,0.00014,25.40742]
[1776259559565,42.56,74429.51,6.7,0.42573,0.00014,25.43411]
[1776259560637,42.56,74429.51,6.7,0.42573,0.00014,25.43411]
[1776259560729,42.56,74436.09,6.7,0.42666,0.00014,25.44766]
[1776259561304,42.56,74436.09,6.7,0.42666,0.00014,25.44766]
[1776259561708,42.56,74436.09,6.7,0.42666,0.00014,25.44766]
[1776259561893,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562199,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562366,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562484,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562517,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562610,42.56,74442.16,6.7,0.42753,0.00014,25.46003]
[1776259562691,42.56,74449.82,6.7,0.42861,0.00014,25.47546]
[1776259562883,42.56,74449.82,6.7,0.42861,0.00014,25.47546]
[1776259562937,42.56,74449.82,6.7,0.42861,0.00014,25.47546]
[1776259563201,42.56,74449.82,6.7,0.42861,0.00014,25.47546]
[1776259563609,42.56,74449.82,6.7,0.42861,0.00014,25.47546]
[1776259563643,42.56,74456.65,6.7,0.42959,0.00014,25.48906]
[1776259563857,42.56,74456.65,6.7,0.42959,0.00014,25.48906]
[1776259564114,42.56,74456.65,6.7,0.42959,0.00014,25.48906]
[1776259564167,42.56,74456.65,6.7,0.42959,0.00014,25.48906]
[1776259564638,42.56,74456.65,6.7,0.42959,0.00014,25.48906]
[1776259565746,42.56,74449.87,6.7,0.42862,0.00014,25.47556]
[1776259567529,42.56,74444.13,6.7,0.42781,0.00014,25.46402]
[1776259568479,42.56,74443.1,6.7,0.42766,0.00014,25.46195]
[1776259570451,42.56,74451.51,6.7,0.42886,0.00014,25.47886]
[1776259574404,42.56,74447.48,6.7,0.42828,0.00014,25.47081]
[1776259575417,42.56,74447.72,6.7,0.42832,0.00014,25.47129]
[1776259578858,42.56,74446.88,6.7,0.4282,0.00014,25.46964]
[1776259580017,42.56,74451.52,6.7,0.42886,0.00014,25.47894]
[1776259585757,42.57,74449.3,6.7,0.42855,0.00014,25.47453]
[1776259588109,42.57,74447.49,6.7,0.42829,0.00014,25.47091]
[1776259590275,42.57,74442.14,6.7,0.42753,0.00014,25.46014]
[1776259591032,42.57,74440.8,6.7,0.42735,0.00014,25.45745]
[1776259592802,42.57,74436.75,6.7,0.42676,0.00014,25.4459]
[1776259592960,42.57,74436.75,6.7,0.42676,0.00014,25.4459]
[1776259592982,42.57,74436.75,6.7,0.42676,0.00014,25.4459]
[1776259593813,42.57,74426.13,6.7,0.42526,0.00014,25.42407]
[1776259595019,42.57,74426.13,6.7,0.42526,0.00014,25.42407]
[1776259595057,42.57,74426.13,6.7,0.42526,0.00014,25.42407]
[1776259595077,42.57,74426.13,6.7,0.42526,0.00014,25.42407]
[1776259595755,42.57,74423.11,6.7,0.42483,0.00014,25.41781]
[1776259596568,42.57,74423.11,6.7,0.42483,0.00014,25.41781]
[1776259596853,42.57,74420.92,6.7,0.42452,0.00014,25.41323]
[1776259599036,42.57,74421.92,6.7,0.42466,0.00014,25.41534]
[1776259599333,42.57,74421.92,6.7,0.42466,0.00014,25.41534]
[1776259599396,42.57,74422.27,6.7,0.42472,0.00014,25.41612]
[1776259603202,42.58,74426.31,6.7,0.4253,0.00014,25.42459]
[1776259603252,42.58,74426.31,6.7,0.4253,0.00014,25.42462]
[1776259605626,42.58,74425.83,6.7,0.42523,0.00014,25.42365]
[1776259605640,42.58,74425.83,6.7,0.42523,0.00014,25.42365]
[1776259605739,42.58,74425.83,6.7,0.42523,0.00014,25.42365]
[1776259606104,42.58,74423.65,6.7,0.42493,0.00014,25.41915]
[1776259606517,42.58,74423.65,6.7,0.42493,0.00014,25.41915]
[1776259607085,42.58,74422.46,6.7,0.42476,0.00014,25.41669]
[1776259608561,42.58,74420.81,6.7,0.42453,0.00014,25.41325]
[1776259613953,42.59,74416.35,6.7,0.42391,0.00014,25.40405]
[1776259615308,42.59,74416.35,6.7,0.42391,0.00014,25.40405]
[1776259616292,42.59,74416.79,6.7,0.42397,0.00014,25.40503]
[1776259616568,42.59,74416.79,6.7,0.42397,0.00014,25.40503]
[1776259616748,42.59,74416.79,6.7,0.42397,0.00014,25.40503]
[1776259617982,42.59,74405.89,6.7,0.42243,0.00014,25.38192]
[1776259619609,42.59,74405.89,6.7,0.42243,0.00014,25.38192]
[1776259620223,42.59,74405.69,6.7,0.4224,0.00014,25.38149]
[1776259621217,42.59,74405.43,6.7,0.42236,0.00014,25.38094]
[1776259621476,42.59,74405.43,6.7,0.42236,0.00014,25.38094]
[1776259623607,42.59,74406.27,6.7,0.42248,0.00014,25.38274]
[1776259625209,42.59,74404.48,6.7,0.42223,0.00014,25.37891]
[1776259625565,42.59,74404.48,6.7,0.42223,0.00014,25.37891]
[1776259625805,42.59,74404.48,6.7,0.42223,0.00014,25.37891]
[1776259625841,42.59,74404.44,6.7,0.42222,0.00014,25.37883]
[1776259628513,42.59,74396.48,6.7,0.4211,0.00014,25.36167]
[1776259629545,42.59,74395.98,6.7,0.42103,0.00014,25.3606]
[1776259629922,42.59,74396.04,6.7,0.42104,0.00014,25.36074]
[1776259631508,42.59,74397.79,6.7,0.42129,0.00014,25.36454]
[1776259636429,42.59,74397.03,6.7,0.42118,0.00014,25.36294]
[1776259637777,42.59,74394.82,6.7,0.42087,0.00014,25.35816]
[1776259638126,42.59,74395.97,6.7,0.42103,0.00014,25.36067]
[1776259640744,42.59,74397.39,6.7,0.42124,0.00014,25.36375]
[1776259641094,42.59,74397.55,6.7,0.42126,0.00014,25.36411]
[1776259641444,42.59,74397.55,6.7,0.42126,0.00014,25.36411]
[1776259646396,42.6,74395.35,6.7,0.42095,0.00014,25.35938]
[1776259648983,42.6,74398.97,6.7,0.42147,0.00014,25.36725]
[1776259651008,42.6,74398.99,6.7,0.42147,0.00014,25.3673]
[1776259651374,42.6,74398.99,6.7,0.42147,0.00014,25.3673]
[1776259651724,42.6,74398.99,6.7,0.42147,0.00014,25.3673]
[1776259652832,42.6,74399.23,6.7,0.42149,0.00014,25.36451]
[1776259659195,42.6,74399.35,6.7,0.42151,0.00014,25.3648]
[1776259659544,42.6,74399.35,6.7,0.42151,0.00014,25.3648]
[1776259662781,42.6,74398.59,6.7,0.42141,0.00014,25.36318]
[1776259663119,42.6,74398.44,6.7,0.42139,0.00014,25.36286]
[1776259663172,42.6,74398.44,6.7,0.42139,0.00014,25.36286]
[1776259663317,42.6,74398.44,6.7,0.42139,0.00014,25.36286]
[1776259666203,42.6,74407.27,6.7,0.42264,0.00014,25.38184]
[1776259668333,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668343,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668369,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668756,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668770,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668786,42.6,74405.95,6.7,0.42245,0.00014,25.37902]
[1776259668992,42.6,74407.44,6.7,0.42266,0.00014,25.3822]
[1776259669345,42.6,74415.85,6.7,0.42385,0.00014,25.40004]
[1776259672986,42.6,74420.71,6.7,0.42454,0.00014,25.41022]
[1776259673663,42.6,74420.71,6.7,0.42454,0.00014,25.41022]
[1776259673957,42.6,74418.81,6.7,0.42427,0.00014,25.40624]
[1776259675510,42.6,74418.41,6.7,0.42421,0.00014,25.40539]
[1776259675541,42.6,74418.41,6.7,0.42421,0.00014,25.40539]
[1776259676122,42.6,74418.4,6.7,0.42421,0.00014,25.40537]
[1776259676845,42.6,74418.4,6.7,0.42421,0.00014,25.40537]
[1776259676852,42.6,74418.4,6.7,0.42421,0.00014,25.40537]
[1776259676899,42.6,74416.98,6.7,0.42401,0.00014,25.40238]
[1776259679331,42.6,74413.77,6.7,0.42355,0.00014,25.39559]
[1776259680218,42.6,74412.44,6.7,0.42336,0.00014,25.39277]
[1776259680273,42.6,74412.44,6.7,0.42336,0.00014,25.39277]
[1776259680283,42.6,74412.44,6.7,0.42336,0.00014,25.39277]
[1776259681264,42.6,74414.99,6.7,0.42373,0.00014,25.39816]
[1776259681437,42.6,74422.43,6.7,0.42478,0.00014,25.41377]
[1776259686472,42.6,74426.66,6.7,0.42538,0.00014,25.4225]
[1776259690898,42.59,74426.19,6.7,0.42531,0.00014,25.42148]
[1776259691247,42.59,74426.19,6.7,0.42531,0.00014,25.42148]
[1776259696542,42.59,74425.3,6.7,0.42517,0.00014,25.41957]
[1776259698810,42.59,74425.3,6.7,0.42517,0.00014,25.41957]
[1776259699156,42.59,74424.74,6.7,0.42509,0.00014,25.41839]
[1776259701193,42.59,74422.23,6.7,0.42474,0.00014,25.41315]
[1776259702469,42.59,74422.23,6.7,0.42474,0.00014,25.41315]
[1776259707618,42.59,74425.83,6.7,0.42524,0.00014,25.42058]
[1776259712654,42.59,74427.03,6.7,0.4254,0.00014,25.41971]
[1776259717689,42.58,74426.65,6.7,0.42534,0.00014,25.41888]
[1776259718451,42.58,74426.65,6.7,0.42534,0.00014,25.41888]
[1776259718673,42.58,74426.65,6.7,0.42534,0.00014,25.41888]
[1776259718800,42.58,74426.65,6.7,0.42534,0.00014,25.41888]
[1776259719533,42.58,74425.39,6.7,0.42516,0.00014,25.41625]
[1776259721160,42.58,74423.25,6.7,0.42486,0.00014,25.41178]
[1776259721688,42.58,74423.25,6.7,0.42486,0.00014,25.41178]
[1776259726050,42.58,74427.7,6.7,0.42548,0.00014,25.42099]
[1776259730898,42.58,74424.7,6.7,0.42506,0.00014,25.41473]
[1776259731185,42.58,74424.92,6.7,0.42509,0.00014,25.41518]
[1776259731740,42.58,74424.92,6.7,0.42509,0.00014,25.41518]
[1776259734106,42.58,74422.68,6.7,0.42477,0.00014,25.4105]
[1776259739843,42.58,74426.98,6.7,0.42537,0.00014,25.41941]
[1776259741657,42.58,74426.94,6.7,0.42537,0.00014,25.41931]
[1776259741673,42.58,74426.94,6.7,0.42537,0.00014,25.41931]
[1776259741690,42.58,74426.94,6.7,0.42537,0.00014,25.41931]
[1776259742767,42.58,74425.84,6.7,0.42521,0.00014,25.41702]
[1776259746580,42.58,74425.28,6.7,0.42513,0.00014,25.41583]
[1776259746633,42.58,74425.28,6.7,0.42513,0.00014,25.41583]
[1776259747927,42.58,74425.25,6.7,0.42512,0.00014,25.41576]
[1776259749646,42.58,74428.92,6.7,0.42564,0.00014,25.42335]
[1776259752458,42.57,74431.45,6.7,0.426,0.00014,25.42854]
[1776259752470,42.57,74431.45,6.7,0.426,0.00014,25.42854]
[1776259754309,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754513,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754517,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754529,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754544,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754565,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754572,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754576,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754586,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754599,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754613,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754626,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754638,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754644,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754654,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754661,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754671,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259754678,42.57,74432.6,6.7,0.42616,0.00014,25.4309]
[1776259756412,42.57,74429.52,6.7,0.42572,0.00014,25.42452]
[1776259756424,42.57,74429.52,6.7,0.42572,0.00014,25.42452]
[1776259761185,42.57,74425.7,6.7,0.42518,0.00014,25.41658]
[1776259761195,42.57,74425.7,6.7,0.42518,0.00014,25.41658]
[1776259765858,42.57,74425.54,6.7,0.42515,0.00014,25.41623]
[1776259765870,42.57,74425.54,6.7,0.42515,0.00014,25.41623]
[1776259772105,42.57,74425.68,6.7,0.42516,0.00014,25.41315]
[1776259778201,42.57,74425.59,6.7,0.42514,0.00014,25.41294]
[1776259779355,42.57,74425.75,6.7,0.42517,0.00014,25.41326]
[1776259779482,42.57,74425.75,6.7,0.42517,0.00014,25.41326]
[1776259779714,42.57,74425.75,6.7,0.42517,0.00014,25.41326]
[1776259780537,42.57,74425.89,6.7,0.42518,0.00014,25.41354]
[1776259781455,42.57,74424.84,6.7,0.42504,0.00014,25.41135]
[1776259785495,42.57,74423.23,6.7,0.42481,0.00014,25.40798]
[1776259790996,42.57,74423.32,6.7,0.42482,0.00014,25.40815]
[1776259792043,42.57,74423.04,6.7,0.42478,0.00014,25.40756]
[1776259792792,42.57,74423.04,6.7,0.42478,0.00014,25.40756]
[1776259798287,42.56,74422.97,6.7,0.42477,0.00014,25.40739]
[1776259801140,42.56,74425.11,6.7,0.42507,0.00014,25.41185]
[1776259801410,42.56,74425.11,6.7,0.42507,0.00014,25.41185]
[1776259801571,42.56,74425.11,6.7,0.42507,0.00014,25.41185]
[1776259801777,42.56,74425.11,6.7,0.42507,0.00014,25.41185]
[1776259801955,42.56,74425.11,6.7,0.42507,0.00014,25.41185]
[1776259801856,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259801994,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259802203,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259802538,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259802549,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259802871,42.56,74435.25,6.7,0.42651,0.00014,25.43278]
[1776259802900,42.57,74432.13,6.7,0.42607,0.00014,25.42642]
[1776259803040,42.57,74432.13,6.7,0.42607,0.00014,25.42642]
[1776259803446,42.57,74432.13,6.7,0.42607,0.00014,25.42642]
[1776259803645,42.57,74432.13,6.7,0.42607,0.00014,25.42642]
[1776259803880,42.57,74432.13,6.7,0.42607,0.00014,25.42642]
[1776259803949,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804243,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804273,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804285,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804419,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804536,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804586,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804763,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804970,42.56,74407.08,6.7,0.42251,0.00014,25.37382]
[1776259804828,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805184,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805288,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805622,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805626,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805770,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805861,42.56,74394.74,6.7,0.42076,0.00014,25.34718]
[1776259805928,42.56,74400.64,6.7,0.4216,0.00014,25.35995]
[1776259806431,42.56,74400.64,6.7,0.4216,0.00014,25.35995]
[1776259806448,42.56,74400.64,6.7,0.4216,0.00014,25.35995]
[1776259806493,42.56,74388.81,6.7,0.41992,0.00014,25.33419]
[1776259807478,42.56,74388.81,6.7,0.41992,0.00014,25.33419]
[1776259807484,42.56,74388.81,6.7,0.41992,0.00014,25.33419]
[1776259807894,42.56,74388.81,6.7,0.41992,0.00014,25.33419]
[1776259807902,42.56,74388.81,6.7,0.41992,0.00014,25.33419]
[1776259808446,42.56,74391.15,6.7,0.42025,0.00014,25.33929]
[1776259808569,42.56,74391.15,6.7,0.42025,0.00014,25.33929]
[1776259808831,42.56,74391.15,6.7,0.42025,0.00014,25.33929]
[1776259808867,42.56,74391.15,6.7,0.42025,0.00014,25.33929]
[1776259809097,42.56,74388.14,6.7,0.41982,0.00014,25.33267]
[1776259809293,42.56,74388.14,6.7,0.41982,0.00014,25.33267]
[1776259809339,42.56,74388.14,6.7,0.41982,0.00014,25.33267]
[1776259809944,42.56,74388.14,6.7,0.41982,0.00014,25.33267]
[1776259809546,42.56,74375.14,6.7,0.41798,0.00014,25.30382]
[1776259810057,42.56,74375.14,6.7,0.41798,0.00014,25.30382]
[1776259810530,42.56,74375.14,6.7,0.41798,0.00014,25.30382]
[1776259810774,42.56,74375.14,6.7,0.41798,0.00014,25.30382]
[1776259810803,42.56,74375.14,6.7,0.41798,0.00014,25.30382]
[1776259810943,42.56,74353.39,6.7,0.4149,0.00014,25.25434]
[1776259811409,42.56,74353.39,6.7,0.4149,0.00014,25.25434]
[1776259812407,42.56,74358.3,6.7,0.4156,0.00014,25.26564]
[1776259812634,42.56,74358.3,6.7,0.4156,0.00014,25.26564]
[1776259812864,42.56,74358.3,6.7,0.4156,0.00014,25.26564]
[1776259812897,42.56,74358.3,6.7,0.4156,0.00014,25.26564]
[1776259813411,42.56,74364.32,6.7,0.41645,0.00014,25.27943]
[1776259814579,42.56,74369.66,6.7,0.41721,0.00014,25.29154]
[1776259814983,42.56,74369.66,6.7,0.41721,0.00014,25.29154]
[1776259815003,42.56,74358.59,6.7,0.41564,0.00014,25.26637]
[1776259816015,42.56,74358.59,6.7,0.41564,0.00014,25.26637]
[1776259816139,42.56,74356.25,6.7,0.41531,0.00014,25.261]
[1776259816427,42.56,74356.25,6.7,0.41531,0.00014,25.261]
[1776259816455,42.56,74356.25,6.7,0.41531,0.00014,25.261]
[1776259816572,42.56,74356.25,6.7,0.41531,0.00014,25.261]
[1776259817962,42.56,74356.7,6.7,0.41537,0.00014,25.26205]
[1776259818037,42.56,74356.7,6.7,0.41537,0.00014,25.26205]
[1776259818383,42.56,74355.31,6.7,0.41518,0.00014,25.25888]
[1776259818414,42.56,74355.31,6.7,0.41518,0.00014,25.25888]
[1776259818635,42.56,74355.31,6.7,0.41518,0.00014,25.25888]
[1776259818778,42.56,74355.31,6.7,0.41518,0.00014,25.25888]
[1776259818890,42.56,74355.31,6.7,0.41518,0.00014,25.25888]
[1776259819222,42.57,74357.33,6.7,0.41547,0.00014,25.26356]
[1776259819226,42.57,74357.33,6.7,0.41547,0.00014,25.26356]
[1776259820088,42.57,74351.39,6.7,0.41463,0.00014,25.24987]
[1776259820285,42.57,74351.39,6.7,0.41463,0.00014,25.24987]
[1776259820362,42.57,74351.39,6.7,0.41463,0.00014,25.24987]
[1776259820674,42.57,74351.39,6.7,0.41463,0.00014,25.24987]
[1776259821290,42.57,74351.44,6.7,0.41464,0.00014,25.25004]
[1776259821472,42.57,74360.95,6.7,0.41598,0.00014,25.2719]
[1776259822233,42.57,74360.95,6.7,0.41598,0.00014,25.2719]
[1776259824668,42.57,74360.38,6.7,0.41591,0.00014,25.27065]
[1776259824860,42.57,74360.38,6.7,0.41591,0.00014,25.27065]
[1776259825258,42.57,74360.04,6.7,0.41586,0.00014,25.26989]
[1776259827581,42.57,74362.4,6.7,0.4162,0.00014,25.2753]
[1776259828874,42.57,74358.12,6.7,0.41559,0.00014,25.26554]
[1776259828958,42.57,74358.12,6.7,0.41559,0.00014,25.26554]
[1776259829516,42.57,74356.35,6.7,0.41534,0.00014,25.2615]
[1776259829805,42.57,74356.35,6.7,0.41534,0.00014,25.2615]
[1776259830197,42.57,74355.13,6.7,0.41517,0.00014,25.25871]
[1776259830854,42.57,74355.13,6.7,0.41517,0.00014,25.25871]
[1776259831209,42.57,74356.45,6.7,0.41536,0.00014,25.26177]
[1776259831643,42.57,74356.45,6.7,0.41536,0.00014,25.26177]
[1776259831859,42.57,74356.45,6.7,0.41536,0.00014,25.26177]
[1776259832044,42.57,74360.55,6.7,0.41593,0.00014,25.26785]
[1776259835075,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259835216,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259835304,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259835309,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259835315,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259835554,42.58,74355.7,6.7,0.41525,0.00014,25.25676]
[1776259837143,42.58,74349.08,6.7,0.41431,0.00014,25.2415]
[1776259837445,42.58,74349.08,6.7,0.41431,0.00014,25.2415]
[1776259838580,42.58,74347.33,6.7,0.41407,0.00014,25.23746]
[1776259838599,42.58,74347.33,6.7,0.41407,0.00014,25.23746]
[1776259838994,42.58,74347.33,6.7,0.41407,0.00014,25.23746]
[1776259839039,42.58,74347.33,6.7,0.41407,0.00014,25.23746]
[1776259840871,42.58,74354.37,6.7,0.41507,0.00014,25.25385]
[1776259841912,42.58,74357.13,6.7,0.41546,0.00014,25.26022]
[1776259843381,42.58,74352.09,6.7,0.41475,0.00014,25.24865]
[1776259843388,42.58,74352.09,6.7,0.41475,0.00014,25.24865]
[1776259843404,42.58,74352.09,6.7,0.41475,0.00014,25.24865]
[1776259845733,42.58,74345.69,6.7,0.41385,0.00014,25.23385]
[1776259845954,42.58,74345.69,6.7,0.41385,0.00014,25.23385]
[1776259846647,42.59,74351.96,6.7,0.41474,0.00014,25.24846]
[1776259847965,42.59,74351.96,6.7,0.41474,0.00014,25.24846]
[1776259848859,42.59,74353.81,6.7,0.415,0.00014,25.25276]
[1776259848868,42.59,74361.62,6.7,0.41611,0.00014,25.27068]
[1776259849213,42.59,74361.62,6.7,0.41611,0.00014,25.27068]
[1776259849667,42.59,74367.87,6.7,0.41699,0.00014,25.28489]
[1776259851696,42.59,74375.03,6.7,0.41801,0.00014,25.301]
[1776259852345,42.59,74375.03,6.7,0.41801,0.00014,25.301]
[1776259857727,42.59,74377.07,6.7,0.4183,0.00014,25.30557]
[1776259861350,42.59,74376.95,6.7,0.41828,0.00014,25.30531]
[1776259861372,42.59,74376.95,6.7,0.41828,0.00014,25.30531]
[1776259861634,42.59,74376.95,6.7,0.41828,0.00014,25.30531]
[1776259861727,42.59,74376.95,6.7,0.41828,0.00014,25.30531]
[1776259861985,42.59,74376.95,6.7,0.41828,0.00014,25.30531]
[1776259861997,42.59,74368.28,6.7,0.41705,0.00014,25.28585]
[1776259862767,42.59,74353.15,6.7,0.41492,0.00014,25.25131]
[1776259863460,42.59,74353.15,6.7,0.41492,0.00014,25.25131]
[1776259863774,42.59,74344.64,6.7,0.41372,0.00014,25.23159]
[1776259864251,42.59,74344.64,6.7,0.41372,0.00014,25.23159]
[1776259864559,42.59,74344.64,6.7,0.41372,0.00014,25.23159]
[1776259867335,42.59,74338.79,6.7,0.4129,0.00014,25.21799]
[1776259867393,42.59,74338.79,6.7,0.4129,0.00014,25.21799]
[1776259867535,42.59,74338.79,6.7,0.4129,0.00014,25.21799]
[1776259868230,42.59,74342.34,6.7,0.4134,0.00014,25.22636]
[1776259868809,42.59,74341.68,6.7,0.41331,0.00014,25.22484]
[1776259870822,42.6,74334.71,6.7,0.41233,0.00014,25.2085]
[1776259871417,42.6,74334.71,6.7,0.41233,0.00014,25.2085]
[1776259872580,42.6,74332.92,6.7,0.41208,0.00014,25.2043]
[1776259873929,42.6,74332.02,6.7,0.41196,0.00014,25.2022]
[1776259874025,42.6,74332.02,6.7,0.41196,0.00014,25.2022]
[1776259874079,42.6,74331.99,6.7,0.41195,0.00014,25.20217]
[1776259874293,42.6,74331.99,6.7,0.41195,0.00014,25.20217]
[1776259874858,42.6,74331.99,6.7,0.41195,0.00014,25.20217]
[1776259875348,42.6,74327.22,6.7,0.41128,0.00014,25.19086]
[1776259875490,42.6,74327.22,6.7,0.41128,0.00014,25.19086]
[1776259875873,42.6,74327.22,6.7,0.41128,0.00014,25.19086]
[1776259875998,42.6,74327.22,6.7,0.41128,0.00014,25.19086]
[1776259875882,42.6,74318.56,6.7,0.41007,0.00014,25.17012]
[1776259877530,42.6,74313.68,6.7,0.40938,0.00014,25.15835]
[1776259877539,42.6,74313.68,6.7,0.40938,0.00014,25.15835]
[1776259877714,42.6,74313.68,6.7,0.40938,0.00014,25.15835]
[1776259878139,42.6,74310.81,6.7,0.40898,0.00014,25.15143]
[1776259878499,42.6,74310.81,6.7,0.40898,0.00014,25.15143]
[1776259878568,42.6,74310.81,6.7,0.40898,0.00014,25.15143]
[1776259878664,42.6,74310.81,6.7,0.40898,0.00014,25.15143]
[1776259878743,42.6,74310.81,6.7,0.40898,0.00014,25.15143]
[1776259879011,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879228,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879385,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879470,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879915,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879937,42.6,74299.75,6.7,0.40742,0.00014,25.12428]
[1776259879961,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259880162,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259880359,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259880857,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259880934,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259881050,42.6,74285.7,6.7,0.40545,0.00014,25.08923]
[1776259880975,42.6,74266.67,6.7,0.40277,0.00014,25.0408]
[1776259881564,42.6,74266.67,6.7,0.40277,0.00014,25.0408]
[1776259881571,42.6,74266.67,6.7,0.40277,0.00014,25.0408]
[1776259881908,42.6,74268.97,6.7,0.4031,0.00014,25.04673]
[1776259882682,42.6,74268.97,6.7,0.4031,0.00014,25.04673]
[1776259882945,42.6,74268.97,6.7,0.4031,0.00014,25.04673]
[1776259883279,42.6,74265.94,6.7,0.40267,0.00014,25.03895]
[1776259883357,42.6,74265.94,6.7,0.40267,0.00014,25.03895]
[1776259883455,42.6,74265.94,6.7,0.40267,0.00014,25.03895]
[1776259884325,42.61,74268.92,6.7,0.40309,0.00014,25.04663]
[1776259884512,42.61,74268.92,6.7,0.40309,0.00014,25.04663]
[1776259885492,42.61,74273.52,6.7,0.40374,0.00014,25.05842]
[1776259886201,42.61,74279.55,6.7,0.40459,0.00014,25.07376]
[1776259886246,42.61,74279.55,6.7,0.40459,0.00014,25.07376]
[1776259886858,42.61,74279.55,6.7,0.40459,0.00014,25.07376]
[1776259887267,42.61,74278.11,6.7,0.40438,0.00014,25.07011]
[1776259888554,42.61,74275.76,6.7,0.40405,0.00014,25.06414]
[1776259888957,42.61,74267.21,6.7,0.40285,0.00014,25.04227]
[1776259890133,42.61,74261.34,6.7,0.40203,0.00014,25.02714]
[1776259890674,42.61,74261.34,6.7,0.40203,0.00014,25.02714]
[1776259890971,42.61,74268.53,6.7,0.40304,0.00014,25.0457]
[1776259891535,42.61,74268.53,6.7,0.40304,0.00014,25.0457]
[1776259892882,42.61,74269.35,6.7,0.40314,0.00014,25.04446]
[1776259892985,42.61,74261.68,6.7,0.40207,0.00014,25.02471]
[1776259893323,42.61,74261.68,6.7,0.40207,0.00014,25.02471]
[1776259894076,42.61,74261.68,6.7,0.40207,0.00014,25.02471]
[1776259895726,42.61,74258.09,6.7,0.40157,0.00014,25.01544]
[1776259895863,42.61,74258.09,6.7,0.40157,0.00014,25.01544]
[1776259896828,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259896859,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259896872,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259896967,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259896995,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259897076,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259897104,42.61,74256.88,6.7,0.4014,0.00014,25.01232]
[1776259897017,42.61,74252.73,6.7,0.40082,0.00014,25.00152]
[1776259897228,42.61,74252.73,6.7,0.40082,0.00014,25.00152]
[1776259897563,42.61,74252.73,6.7,0.40082,0.00014,25.00152]
[1776259897955,42.61,74252.73,6.7,0.40082,0.00014,25.00152]
[1776259898023,42.61,74235.33,6.7,0.39838,0.00014,24.95556]
[1776259898189,42.61,74235.33,6.7,0.39838,0.00014,24.95556]
[1776259898794,42.61,74235.33,6.7,0.39838,0.00014,24.95556]
[1776259899629,42.61,74231.14,6.7,0.39779,0.00014,24.94439]
[1776259900297,42.61,74228.13,6.7,0.39738,0.00014,24.93635]
[1776259901045,42.61,74221.27,6.7,0.39642,0.00014,24.91783]
[1776259902317,42.61,74219.14,6.7,0.39612,0.00014,24.91206]
[1776259902470,42.61,74219.14,6.7,0.39612,0.00014,24.91206]
[1776259903091,42.61,74219.14,6.7,0.39612,0.00014,24.91206]
[1776259903059,42.61,74214.84,6.7,0.39551,0.00014,24.9003]
[1776259903240,42.61,74214.84,6.7,0.39551,0.00014,24.9003]
[1776259903369,42.61,74214.84,6.7,0.39551,0.00014,24.9003]
[1776259903565,42.61,74214.84,6.7,0.39551,0.00014,24.9003]
[1776259903587,42.61,74214.84,6.7,0.39551,0.00014,24.9003]
[1776259905221,42.61,74206.62,6.7,0.39436,0.00014,24.87767]
[1776259905503,42.61,74206.62,6.7,0.39436,0.00014,24.87767]
[1776259906187,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906372,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906615,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906660,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906758,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906875,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259906939,42.61,74200.72,6.7,0.39354,0.00014,24.86133]
[1776259907088,42.61,74184.08,6.7,0.39121,0.00014,24.81474]
[1776259907145,42.61,74184.08,6.7,0.39121,0.00014,24.81474]
[1776259907559,42.61,74184.08,6.7,0.39121,0.00014,24.81474]
[1776259907859,42.61,74184.08,6.7,0.39121,0.00014,24.81474]
[1776259907977,42.61,74184.08,6.7,0.39121,0.00014,24.81474]
[1776259908109,42.61,74170.98,6.7,0.38939,0.00014,24.7775]
[1776259908988,42.61,74170.98,6.7,0.38939,0.00014,24.7775]
[1776259909330,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909332,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909357,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909457,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909465,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909502,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909588,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909782,42.61,74170.98,6.7,0.38939,0.00014,24.77752]
[1776259909908,42.61,74159.69,6.7,0.38782,0.00014,24.74504]
[1776259911997,42.61,74154.24,6.7,0.38706,0.00014,24.72922]
[1776259912034,42.61,74142.33,6.7,0.38541,0.00014,24.69443]
[1776259913549,42.61,74138.59,6.7,0.38489,0.00014,24.68339]
[1776259913716,42.61,74138.59,6.7,0.38489,0.00014,24.68339]
[1776259914453,42.61,74137.65,6.7,0.38477,0.00014,24.68075]
[1776259914769,42.61,74137.65,6.7,0.38477,0.00014,24.68075]
[1776259915374,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259915429,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259915489,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259915496,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259915540,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259915840,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259916064,42.62,74139.44,6.7,0.38502,0.00014,24.68612]
[1776259918642,42.62,74140.72,6.7,0.3852,0.00014,24.68996]
[1776259918900,42.62,74140.72,6.7,0.3852,0.00014,24.68996]
[1776259919041,42.62,74140.72,6.7,0.3852,0.00014,24.68996]
[1776259919064,42.62,74140.6,6.7,0.38518,0.00014,24.68961]
[1776259919163,42.62,74140.6,6.7,0.38518,0.00014,24.68961]
[1776259919528,42.62,74140.6,6.7,0.38518,0.00014,24.68961]
[1776259919781,42.62,74140.6,6.7,0.38518,0.00014,24.68961]
[1776259920000,42.62,74140.6,6.7,0.38518,0.00014,24.68961]
[1776259920846,42.62,74146.21,6.7,0.38597,0.00014,24.70619]
[1776259920948,42.62,74158.94,6.7,0.38774,0.00014,24.74335]
[1776259922644,42.62,74153.98,6.7,0.38705,0.00014,24.729]
[1776259922688,42.62,74153.98,6.7,0.38705,0.00014,24.729]
[1776259923595,42.62,74154.88,6.7,0.38718,0.00014,24.73162]
[1776259923617,42.62,74161.77,6.7,0.38814,0.00014,24.75164]
[1776259924469,42.62,74161.77,6.7,0.38814,0.00014,24.75164]
[1776259924472,42.62,74159.77,6.7,0.38786,0.00014,24.7459]
[1776259925169,42.62,74159.77,6.7,0.38786,0.00014,24.7459]
[1776259925241,42.62,74152.36,6.7,0.38683,0.00014,24.7244]
[1776259926488,42.62,74152.36,6.7,0.38683,0.00014,24.7244]
[1776259926580,42.62,74152.36,6.7,0.38683,0.00014,24.7244]
[1776259932255,42.63,74155.68,6.7,0.38731,0.00014,24.73435]
[1776259932264,42.63,74155.68,6.7,0.38731,0.00014,24.73435]
[1776259932504,42.63,74155.68,6.7,0.38731,0.00014,24.73435]
[1776259933860,42.63,74153.39,6.7,0.38699,0.00014,24.72774]
[1776259933901,42.63,74153.39,6.7,0.38699,0.00014,24.72774]
[1776259934215,42.63,74149.25,6.7,0.38642,0.00014,24.71577]
[1776259934256,42.63,74149.25,6.7,0.38642,0.00014,24.71577]
[1776259934333,42.63,74149.25,6.7,0.38642,0.00014,24.71577]
[1776259934539,42.63,74149.25,6.7,0.38642,0.00014,24.71577]
[1776259934632,42.63,74149.25,6.7,0.38642,0.00014,24.71577]
[1776259934730,42.63,74156.38,6.7,0.38742,0.00014,24.73654]
[1776259935869,42.63,74156.38,6.7,0.38742,0.00014,24.73654]
[1776259935899,42.63,74156.38,6.7,0.38742,0.00014,24.73654]
[1776259935910,42.63,74172.86,6.7,0.38971,0.00014,24.78405]
[1776259936859,42.63,74172.86,6.7,0.38971,0.00014,24.78405]
[1776259936959,42.63,74179.73,6.7,0.39067,0.00014,24.80359]
[1776259937967,42.63,74179.73,6.7,0.39067,0.00014,24.80359]
[1776259938307,42.63,74179.64,6.7,0.39066,0.00014,24.80334]
[1776259938326,42.63,74179.64,6.7,0.39066,0.00014,24.80334]
[1776259940925,42.63,74175.22,6.7,0.39004,0.00014,24.7908]
[1776259941037,42.63,74175.22,6.7,0.39004,0.00014,24.7908]
[1776259943877,42.63,74175.64,6.7,0.3901,0.00014,24.79203]
[1776259943999,42.63,74175.64,6.7,0.3901,0.00014,24.79203]
[1776259944079,42.63,74175.64,6.7,0.3901,0.00014,24.79203]
[1776259944214,42.63,74179.74,6.7,0.39067,0.00014,24.80369]
[1776259944695,42.63,74179.74,6.7,0.39067,0.00014,24.80369]
[1776259944737,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945478,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945529,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945542,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945544,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945684,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945759,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259945794,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259946362,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259946576,42.63,74186.81,6.7,0.39166,0.00014,24.82365]
[1776259946994,42.63,74197.83,6.7,0.3932,0.00014,24.85446]
[1776259949404,42.63,74192.7,6.7,0.39248,0.00014,24.84016]
[1776259951465,42.63,74191.6,6.7,0.39233,0.00014,24.83704]
[1776259951851,42.63,74191.6,6.7,0.39233,0.00014,24.83704]
[1776259952447,42.63,74192.37,6.7,0.39242,0.00014,24.83579]
[1776259952784,42.63,74192.37,6.7,0.39242,0.00014,24.83579]
[1776259954465,42.63,74199.88,6.7,0.39346,0.00014,24.85667]
[1776259955283,42.63,74199.88,6.7,0.39346,0.00014,24.85667]
[1776259955538,42.63,74199.88,6.7,0.39346,0.00014,24.85667]
[1776259955593,42.63,74199.88,6.7,0.39346,0.00014,24.85667]
[1776259956711,42.63,74199.34,6.7,0.39339,0.00014,24.85514]
[1776259956793,42.63,74199.34,6.7,0.39339,0.00014,24.85514]
[1776259956922,42.63,74199.34,6.7,0.39339,0.00014,24.85514]
[1776259957243,42.63,74201.9,6.7,0.39374,0.00014,24.86219]
[1776259958022,42.63,74201.9,6.7,0.39374,0.00014,24.86219]
[1776259958189,42.63,74201.9,6.7,0.39374,0.00014,24.86219]
[1776259958336,42.63,74198.61,6.7,0.39328,0.00014,24.85303]
[1776259958992,42.63,74198.61,6.7,0.39328,0.00014,24.85303]
[1776259959302,42.63,74195.94,6.7,0.39291,0.00014,24.84558]
[1776259959614,42.63,74195.94,6.7,0.39291,0.00014,24.84558]
[1776259959798,42.63,74195.94,6.7,0.39291,0.00014,24.84558]
[1776259959848,42.63,74195.94,6.7,0.39291,0.00014,24.84558]
[1776259960946,42.63,74197.17,6.7,0.39308,0.00014,24.84898]
[1776259960991,42.63,74197.17,6.7,0.39308,0.00014,24.84898]
[1776259961088,42.63,74197.17,6.7,0.39308,0.00014,24.84898]
[1776259961373,42.63,74196.65,6.7,0.393,0.00014,24.84751]
[1776259961926,42.63,74196.65,6.7,0.393,0.00014,24.84751]
[1776259962357,42.63,74195.5,6.7,0.39284,0.00014,24.84429]
[1776259962701,42.63,74195.5,6.7,0.39284,0.00014,24.84429]
[1776259962858,42.63,74195.5,6.7,0.39284,0.00014,24.84429]
[1776259963423,42.63,74193.85,6.7,0.39261,0.00014,24.83967]
[1776259963533,42.63,74193.85,6.7,0.39261,0.00014,24.83967]
[1776259963633,42.63,74193.85,6.7,0.39261,0.00014,24.83967]
[1776259963644,42.63,74193.85,6.7,0.39261,0.00014,24.83967]
[1776259963706,42.63,74193.85,6.7,0.39261,0.00014,24.83967]
[1776259963911,42.63,74185.51,6.7,0.39144,0.00014,24.81626]
[1776259964599,42.63,74185.51,6.7,0.39144,0.00014,24.81626]
[1776259964966,42.63,74185.51,6.7,0.39144,0.00014,24.81626]
[1776259964969,42.63,74185.51,6.7,0.39144,0.00014,24.81626]
[1776259965050,42.63,74185.51,6.7,0.39144,0.00014,24.81626]
[1776259965151,42.63,74171.55,6.7,0.3895,0.00014,24.77663]
[1776259965328,42.63,74171.55,6.7,0.3895,0.00014,24.77663]
[1776259966145,42.63,74171.55,6.7,0.3895,0.00014,24.77663]
[1776259966193,42.63,74171.55,6.7,0.3895,0.00014,24.77663]
[1776259966157,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259966302,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259966312,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259966597,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259966717,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259966855,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259967060,42.63,74163.96,6.7,0.38844,0.00014,24.75486]
[1776259967106,42.63,74151.06,6.7,0.38665,0.00014,24.71741]
[1776259967765,42.63,74151.06,6.7,0.38665,0.00014,24.71741]
[1776259967829,42.63,74151.06,6.7,0.38665,0.00014,24.71741]
[1776259968452,42.63,74146.13,6.7,0.38596,0.00014,24.70303]
[1776259970499,42.63,74141.63,6.7,0.38535,0.00014,24.68994]
[1776259971082,42.63,74141.63,6.7,0.38535,0.00014,24.68994]
[1776259975159,42.63,74137.07,6.7,0.38473,0.00014,24.67677]
[1776259975419,42.64,74140.55,6.7,0.38522,0.00014,24.68713]
[1776259975453,42.64,74140.55,6.7,0.38522,0.00014,24.68713]
[1776259976539,42.64,74144.44,6.7,0.38576,0.00014,24.69862]
[1776259976777,42.64,74144.44,6.7,0.38576,0.00014,24.69862]
[1776259976991,42.64,74144.44,6.7,0.38576,0.00014,24.69862]
[1776259977643,42.64,74162.86,6.7,0.38833,0.00014,24.75236]
[1776259978321,42.64,74162.86,6.7,0.38833,0.00014,24.75236]
[1776259978724,42.64,74162.86,6.7,0.38833,0.00014,24.75236]
[1776259978881,42.64,74162.86,6.7,0.38833,0.00014,24.75236]
[1776259978886,42.64,74162.86,6.7,0.38833,0.00014,24.75236]
[1776259979244,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979314,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979478,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979597,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979607,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979863,42.64,74168.24,6.7,0.38908,0.00014,24.76787]
[1776259979866,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259980312,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259980371,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259980439,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259980867,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259981158,42.64,74175.82,6.7,0.39013,0.00014,24.78954]
[1776259981177,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259981535,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259981543,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259981665,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259981710,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259981741,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259982101,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259982164,42.64,74193.83,6.7,0.39264,0.00014,24.8403]
[1776259982153,42.64,74200.38,6.7,0.39356,0.00014,24.8585]
[1776259982290,42.64,74200.38,6.7,0.39356,0.00014,24.8585]
[1776259982494,42.64,74200.38,6.7,0.39356,0.00014,24.8585]
[1776259982781,42.64,74200.38,6.7,0.39356,0.00014,24.8585]
[1776259982868,42.64,74220.13,6.7,0.39632,0.00014,24.91268]
[1776259983411,42.64,74220.13,6.7,0.39632,0.00014,24.91268]
[1776259983914,42.64,74220.13,6.7,0.39632,0.00014,24.91268]
[1776259983920,42.64,74220.13,6.7,0.39632,0.00014,24.91268]
[1776259984076,42.64,74220.13,6.7,0.39632,0.00014,24.91268]
[1776259984176,42.64,74228.08,6.7,0.39743,0.00014,24.9342]
[1776259984508,42.64,74228.08,6.7,0.39743,0.00014,24.9342]
[1776259984864,42.64,74228.08,6.7,0.39743,0.00014,24.9342]
[1776259985116,42.64,74228.08,6.7,0.39743,0.00014,24.9342]
[1776259985193,42.64,74228.08,6.7,0.39743,0.00014,24.9342]
[1776259985200,42.64,74251.26,6.7,0.40068,0.00014,24.99573]
[1776259986085,42.64,74257.42,6.7,0.40155,0.00014,25.01183]
[1776259986640,42.64,74257.42,6.7,0.40155,0.00014,25.01183]
[1776259988137,42.64,74256.42,6.7,0.40141,0.00014,25.00925]
[1776259988746,42.65,74263.65,6.7,0.40243,0.00014,25.02802]
[1776259989533,42.65,74263.65,6.7,0.40243,0.00014,25.02802]
[1776259990877,42.65,74263.0,6.7,0.40234,0.00014,25.02636]
[1776259991450,42.65,74262.74,6.7,0.4023,0.00014,25.0257]
[1776259991636,42.65,74262.74,6.7,0.4023,0.00014,25.0257]
[1776259991767,42.65,74260.44,6.7,0.40198,0.00014,25.01977]
[1776259992595,42.65,74260.44,6.7,0.40198,0.00014,25.01977]
[1776259994412,42.65,74259.74,6.7,0.40188,0.00014,25.01798]
[1776259994587,42.65,74259.74,6.7,0.40188,0.00014,25.01798]
[1776259994760,42.65,74259.74,6.7,0.40188,0.00014,25.01798]
[1776259994791,42.65,74252.61,6.7,0.40088,0.00014,24.99944]
[1776259996804,42.65,74242.84,6.7,0.39952,0.00014,24.97382]
[1776259998895,42.65,74245.33,6.7,0.39987,0.00014,24.98042]
[1776260001531,42.65,74241.77,6.7,0.39938,0.00014,24.97112]
[1776260002891,42.65,74246.73,6.7,0.40007,0.00014,24.98423]
[1776260003759,42.65,74249.76,6.7,0.4005,0.00014,24.99221]
[1776260004112,42.65,74249.76,6.7,0.4005,0.00014,24.99221]
[1776260004152,42.65,74240.77,6.7,0.39924,0.00014,24.96855]
[1776260004678,42.65,74240.77,6.7,0.39924,0.00014,24.96855]
[1776260005593,42.65,74236.68,6.7,0.39867,0.00014,24.95773]
[1776260006032,42.65,74236.68,6.7,0.39867,0.00014,24.95773]
[1776260006315,42.65,74239.7,6.7,0.39909,0.00014,24.96573]
[1776260008296,42.65,74246.91,6.7,0.4001,0.00014,24.98473]
[1776260008310,42.65,74246.91,6.7,0.4001,0.00014,24.98473]
[1776260010081,42.65,74251.8,6.7,0.40079,0.00014,24.99757]
[1776260010114,42.65,74255.85,6.7,0.40135,0.00014,25.00816]
[1776260010617,42.65,74255.85,6.7,0.40135,0.00014,25.00816]
[1776260010858,42.65,74255.85,6.7,0.40135,0.00014,25.00816]
[1776260011953,42.65,74260.38,6.7,0.40199,0.00014,25.01994]
[1776260012073,42.65,74260.38,6.7,0.40199,0.00014,25.01994]
[1776260014597,42.66,74263.82,6.7,0.40246,0.00014,25.02551]
[1776260014677,42.66,74263.82,6.7,0.40246,0.00014,25.02551]
[1776260015315,42.66,74259.31,6.7,0.40183,0.00014,25.01387]
[1776260016280,42.66,74260.4,6.7,0.40199,0.00014,25.01671]
[1776260016287,42.66,74260.4,6.7,0.40199,0.00014,25.01671]
[1776260017525,42.66,74263.32,6.7,0.4024,0.00014,25.02428]
[1776260018171,42.66,74263.32,6.7,0.4024,0.00014,25.02428]
[1776260018555,42.66,74269.17,6.7,0.40322,0.00014,25.03933]
[1776260018871,42.66,74269.17,6.7,0.40322,0.00014,25.03933]
[1776260018989,42.66,74269.17,6.7,0.40322,0.00014,25.03933]
[1776260019142,42.66,74269.17,6.7,0.40322,0.00014,25.03933]
[1776260019154,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260019348,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260019802,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260019963,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260020001,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260020036,42.66,74276.03,6.7,0.40418,0.00014,25.05683]
[1776260020106,42.66,74292.87,6.7,0.40655,0.00014,25.09917]
[1776260020335,42.66,74292.87,6.7,0.40655,0.00014,25.09917]
[1776260020980,42.66,74304.64,6.7,0.4082,0.00014,25.12821]
[1776260023136,42.66,74300.27,6.7,0.40758,0.00014,25.11744]
[1776260023988,42.66,74297.35,6.7,0.40717,0.00014,25.11019]
[1776260024481,42.65,74291.9,6.7,0.4064,0.00014,25.09663]
[1776260025793,42.65,74289.2,6.7,0.40602,0.00014,25.08987]
[1776260026109,42.65,74289.2,6.7,0.40602,0.00014,25.08987]
[1776260026217,42.65,74289.2,6.7,0.40602,0.00014,25.08987]
[1776260026286,42.65,74294.69,6.7,0.40679,0.00014,25.10353]
[1776260026497,42.65,74294.69,6.7,0.40679,0.00014,25.10353]
[1776260026998,42.65,74294.69,6.7,0.40679,0.00014,25.10353]
[1776260027127,42.65,74294.69,6.7,0.40679,0.00014,25.10353]
[1776260029003,42.65,74300.78,6.7,0.40765,0.00014,25.11854]
[1776260029029,42.65,74300.78,6.7,0.40765,0.00014,25.11854]
[1776260030007,42.65,74304.24,6.7,0.40813,0.00014,25.12702]
[1776260030588,42.65,74301.72,6.7,0.40777,0.00014,25.12079]
[1776260031008,42.65,74301.72,6.7,0.40777,0.00014,25.12079]
[1776260036084,42.65,74301.5,6.7,0.40774,0.00014,25.12014]
[1776260040539,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260040591,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260040701,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260040858,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260040882,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260041184,42.65,74302.86,6.7,0.40792,0.00014,25.12344]
[1776260041215,42.65,74292.58,6.7,0.40648,0.00014,25.09799]
[1776260042128,42.65,74279.98,6.7,0.40471,0.00014,25.06635]
[1776260043368,42.65,74278.86,6.7,0.40455,0.00014,25.06351]
[1776260044540,42.64,74279.02,6.7,0.40457,0.00014,25.06391]
[1776260050025,42.64,74277.28,6.7,0.40432,0.00014,25.05949]
[1776260050302,42.64,74277.28,6.7,0.40432,0.00014,25.05949]
[1776260051857,42.64,74274.5,6.7,0.40393,0.00014,25.05243]
[1776260052382,42.64,74275.15,6.7,0.40403,0.00014,25.05409]
[1776260052425,42.64,74275.15,6.7,0.40403,0.00014,25.05409]
[1776260053204,42.64,74274.51,6.7,0.40394,0.00014,25.05245]
[1776260055825,42.64,74273.3,6.7,0.40376,0.00014,25.04935]
[1776260057092,42.64,74272.87,6.7,0.4037,0.00014,25.04824]
[1776260057725,42.64,74271.26,6.7,0.40348,0.00014,25.04412]
[1776260058073,42.64,74271.26,6.7,0.40348,0.00014,25.04412]
[1776260058529,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058703,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058705,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058757,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058955,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058967,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260058978,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260059027,42.64,74271.17,6.7,0.40346,0.00014,25.04389]
[1776260059247,42.64,74259.18,6.7,0.40178,0.00014,25.01301]
[1776260059721,42.64,74259.18,6.7,0.40178,0.00014,25.01301]
[1776260060254,42.64,74250.71,6.7,0.40059,0.00014,24.99085]
[1776260061004,42.64,74250.71,6.7,0.40059,0.00014,24.99085]
[1776260061583,42.64,74251.4,6.7,0.40068,0.00014,24.99257]
[1776260061907,42.64,74251.4,6.7,0.40068,0.00014,24.99257]
[1776260061995,42.64,74251.4,6.7,0.40068,0.00014,24.99257]
[1776260062269,42.64,74244.9,6.7,0.39976,0.00014,24.97541]
[1776260062572,42.64,74244.9,6.7,0.39976,0.00014,24.97541]
[1776260064566,42.63,74245.87,6.7,0.39989,0.00014,24.97781]
[1776260065705,42.63,74244.99,6.7,0.39976,0.00014,24.97542]
[1776260066031,42.63,74244.99,6.7,0.39976,0.00014,24.97542]
[1776260066413,42.63,74244.99,6.7,0.39976,0.00014,24.97542]
[1776260066516,42.63,74244.99,6.7,0.39976,0.00014,24.97534]
[1776260067461,42.63,74248.65,6.7,0.40026,0.00014,24.98488]
[1776260068928,42.63,74248.73,6.7,0.40027,0.00014,24.98501]
[1776260069266,42.63,74248.73,6.7,0.40027,0.00014,24.98501]
[1776260069588,42.62,74248.73,6.7,0.40027,0.00014,24.98493]
[1776260069658,42.62,74248.73,6.7,0.40027,0.00014,24.98493]
[1776260070037,42.62,74248.73,6.7,0.40027,0.00014,24.98493]
[1776260071513,42.62,74249.33,6.7,0.40034,0.00014,24.98642]
[1776260071821,42.62,74249.33,6.7,0.40034,0.00014,24.98642]
[1776260072606,42.62,74245.38,6.7,0.39977,0.00014,24.9725]
[1776260078394,42.61,74241.86,6.7,0.39925,0.00014,24.96274]
[1776260079467,42.61,74241.86,6.7,0.39925,0.00014,24.96274]
[1776260079490,42.61,74241.86,6.7,0.39925,0.00014,24.96274]
[1776260079611,42.61,74241.86,6.7,0.39925,0.00014,24.96274]
[1776260080408,42.61,74229.22,6.7,0.39747,0.00014,24.92886]
[1776260081771,42.61,74229.22,6.7,0.39747,0.00014,24.92886]
[1776260085449,42.6,74238.02,6.7,0.39868,0.00014,24.95209]
[1776260090255,42.59,74235.76,6.7,0.39835,0.00014,24.94586]
[1776260090392,42.59,74233.75,6.7,0.39806,0.00014,24.94035]
[1776260091745,42.59,74228.01,6.7,0.39726,0.00014,24.92494]
[1776260097089,42.58,74226.44,6.7,0.39702,0.00014,24.92043]
[1776260101109,42.58,74225.08,6.7,0.39682,0.00014,24.91655]
[1776260101315,42.58,74225.08,6.7,0.39682,0.00014,24.91655]
[1776260101461,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260101795,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260101797,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260101902,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260102037,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260102162,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260102284,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260102395,42.58,74225.3,6.7,0.39684,0.00014,24.91705]
[1776260102287,42.58,74234.38,6.7,0.39811,0.00014,24.94143]
[1776260102599,42.58,74234.38,6.7,0.39811,0.00014,24.94143]
[1776260103171,42.58,74234.38,6.7,0.39811,0.00014,24.94143]
[1776260103224,42.58,74217.31,6.7,0.39572,0.00014,24.89524]
[1776260103726,42.58,74217.31,6.7,0.39572,0.00014,24.89524]
[1776260104245,42.58,74217.31,6.7,0.39572,0.00014,24.89524]
[1776260104300,42.57,74208.84,6.7,0.39453,0.00014,24.87198]
[1776260104872,42.57,74208.84,6.7,0.39453,0.00014,24.87198]
[1776260105171,42.57,74208.84,6.7,0.39453,0.00014,24.87198]
[1776260106185,42.57,74204.44,6.7,0.39391,0.00014,24.85981]
[1776260106213,42.57,74204.44,6.7,0.39391,0.00014,24.85981]
[1776260106301,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260106825,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260106861,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260107215,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260107256,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260107261,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260107270,42.57,74197.37,6.7,0.39292,0.00014,24.84015]
[1776260107310,42.57,74186.0,6.7,0.39133,0.00014,24.80824]
[1776260107787,42.57,74186.0,6.7,0.39133,0.00014,24.80824]
[1776260107961,42.57,74186.0,6.7,0.39133,0.00014,24.80824]
[1776260108202,42.57,74186.0,6.7,0.39133,0.00014,24.80824]
[1776260108301,42.57,74182.0,6.7,0.39078,0.00014,24.79693]
[1776260108487,42.57,74182.0,6.7,0.39078,0.00014,24.79693]
[1776260108519,42.57,74182.0,6.7,0.39078,0.00014,24.79693]
[1776260108868,42.57,74182.0,6.7,0.39078,0.00014,24.79693]
[1776260109150,42.57,74182.0,6.7,0.39078,0.00014,24.79693]
[1776260109293,42.57,74174.73,6.7,0.38976,0.00014,24.77625]
[1776260110027,42.57,74174.73,6.7,0.38976,0.00014,24.77625]
[1776260110117,42.57,74174.73,6.7,0.38976,0.00014,24.77625]
[1776260110133,42.57,74174.73,6.7,0.38976,0.00014,24.77625]
[1776260110234,42.57,74167.76,6.7,0.38879,0.00014,24.75628]
[1776260111341,42.57,74167.76,6.7,0.38879,0.00014,24.75628]
[1776260112326,42.57,74167.51,6.7,0.38876,0.00014,24.75556]
[1776260112354,42.57,74167.51,6.7,0.38876,0.00014,24.75556]
[1776260112703,42.57,74167.57,6.7,0.38876,0.00014,24.75573]
[1776260112759,42.57,74167.57,6.7,0.38876,0.00014,24.75573]
[1776260113364,42.57,74167.57,6.7,0.38876,0.00014,24.75573]
[1776260113609,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113623,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113696,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113707,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113859,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113952,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260113978,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260114006,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260114133,42.57,74171.84,6.7,0.38936,0.00014,24.76798]
[1776260114142,42.57,74174.66,6.7,0.38975,0.00014,24.77601]
[1776260114509,42.57,74174.66,6.7,0.38975,0.00014,24.77601]
[1776260114510,42.57,74174.66,6.7,0.38975,0.00014,24.77601]
[1776260115057,42.57,74174.66,6.7,0.38975,0.00014,24.77601]
[1776260115152,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260115550,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260115563,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260115604,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260115732,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260115783,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260116207,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260116282,42.57,74181.81,6.7,0.39075,0.00014,24.79638]
[1776260116376,42.57,74195.87,6.7,0.39271,0.00014,24.83596]
[1776260116600,42.57,74195.87,6.7,0.39271,0.00014,24.83596]
[1776260118568,42.57,74201.68,6.7,0.39353,0.00014,24.85214]
[1776260121376,42.57,74199.63,6.7,0.39324,0.00014,24.84641]
[1776260121431,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121436,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121603,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121770,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121859,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121909,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260121916,42.57,74199.03,6.7,0.39315,0.00014,24.84472]
[1776260122033,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260122613,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260122846,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260122850,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260122858,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260123253,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260123262,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260123272,42.57,74189.11,6.7,0.39177,0.00014,24.81694]
[1776260123344,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123882,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123891,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123892,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123899,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123945,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260123991,42.57,74175.11,6.7,0.38981,0.00014,24.77724]
[1776260124079,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260124966,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260125070,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260125087,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260125115,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260125361,42.57,74177.51,6.7,0.39014,0.00014,24.78408]
[1776260125385,42.57,74184.72,6.7,0.39115,0.00014,24.80456]
[1776260126051,42.57,74184.72,6.7,0.39115,0.00014,24.80456]
[1776260126124,42.57,74184.72,6.7,0.39115,0.00014,24.80456]
[1776260126211,42.57,74191.61,6.7,0.39212,0.00014,24.82398]
[1776260126526,42.57,74191.61,6.7,0.39212,0.00014,24.82398]
[1776260126665,42.57,74191.61,6.7,0.39212,0.00014,24.82398]
[1776260127128,42.57,74191.61,6.7,0.39212,0.00014,24.82398]
[1776260127293,42.57,74191.61,6.7,0.39212,0.00014,24.82398]
[1776260127308,42.57,74202.71,6.7,0.39367,0.00014,24.85494]
[1776260127824,42.57,74202.71,6.7,0.39367,0.00014,24.85494]
[1776260127878,42.57,74214.39,6.7,0.3953,0.00014,24.8871]
[1776260129905,42.57,74212.52,6.7,0.39504,0.00014,24.88194]
[1776260130493,42.57,74210.81,6.7,0.3948,0.00014,24.87721]
[1776260130799,42.57,74210.81,6.7,0.3948,0.00014,24.87721]
[1776260131555,42.57,74208.35,6.7,0.39445,0.00014,24.87041]
[1776260131725,42.57,74208.35,6.7,0.39445,0.00014,24.87041]
[1776260131808,42.57,74208.35,6.7,0.39445,0.00014,24.87041]
[1776260134685,42.57,74200.82,6.7,0.39338,0.00014,24.84615]
[1776260135672,42.57,74203.43,6.7,0.39374,0.00014,24.85337]
[1776260135918,42.57,74203.43,6.7,0.39374,0.00014,24.85337]
[1776260135941,42.57,74203.43,6.7,0.39374,0.00014,24.85337]
[1776260136836,42.57,74201.02,6.7,0.3934,0.00014,24.84669]
[1776260136862,42.57,74201.02,6.7,0.3934,0.00014,24.84669]
[1776260138181,42.57,74194.92,6.7,0.39255,0.00014,24.82965]
[1776260138221,42.57,74194.92,6.7,0.39255,0.00014,24.82965]
[1776260138245,42.57,74194.92,6.7,0.39255,0.00014,24.82965]
[1776260138251,42.57,74194.92,6.7,0.39255,0.00014,24.82965]
[1776260138292,42.57,74194.92,6.7,0.39255,0.00014,24.82965]
[1776260138373,42.57,74177.59,6.7,0.39013,0.00014,24.78073]
[1776260138578,42.57,74177.59,6.7,0.39013,0.00014,24.78073]
[1776260140211,42.57,74172.97,6.7,0.38948,0.00014,24.76753]
[1776260140566,42.57,74171.94,6.7,0.38934,0.00014,24.76457]
[1776260140609,42.57,74171.94,6.7,0.38934,0.00014,24.76457]
[1776260140860,42.57,74177.73,6.7,0.39015,0.00014,24.78112]
[1776260142428,42.57,74178.94,6.7,0.39032,0.00014,24.78462]
[1776260142469,42.57,74178.94,6.7,0.39032,0.00014,24.78462]
[1776260142701,42.57,74178.94,6.7,0.39032,0.00014,24.78462]
[1776260142875,42.57,74174.62,6.7,0.38972,0.00014,24.7723]
[1776260144020,42.57,74174.62,6.7,0.38972,0.00014,24.7723]
[1776260144276,42.57,74174.62,6.7,0.38972,0.00014,24.7723]
[1776260144314,42.57,74174.05,6.7,0.38964,0.00014,24.77062]
[1776260144883,42.57,74174.05,6.7,0.38964,0.00014,24.77062]
[1776260147918,42.57,74179.68,6.7,0.39043,0.00014,24.78675]
[1776260148301,42.57,74179.68,6.7,0.39043,0.00014,24.78675]
[1776260148357,42.57,74179.68,6.7,0.39043,0.00014,24.78675]
[1776260148325,42.57,74179.73,6.7,0.39043,0.00014,24.78691]
[1776260148814,42.57,74179.73,6.7,0.39043,0.00014,24.78691]
[1776260148847,42.57,74179.73,6.7,0.39043,0.00014,24.78691]
[1776260150709,42.57,74168.57,6.7,0.38887,0.00014,24.75496]
[1776260151449,42.57,74171.34,6.7,0.38926,0.00014,24.76288]
[1776260156125,42.56,74178.62,6.7,0.39026,0.00014,24.78348]
[1776260156128,42.56,74178.62,6.7,0.39026,0.00014,24.78348]
[1776260156137,42.56,74178.62,6.7,0.39026,0.00014,24.78348]
[1776260156156,42.56,74178.62,6.7,0.39026,0.00014,24.78348]
[1776260156248,42.56,74178.63,6.7,0.39026,0.00014,24.78345]
[1776260157070,42.56,74178.63,6.7,0.39026,0.00014,24.78345]
[1776260157110,42.56,74187.42,6.7,0.39149,0.00014,24.80838]
[1776260159441,42.56,74184.95,6.7,0.39115,0.00014,24.80141]
[1776260159578,42.56,74183.6,6.7,0.39096,0.00014,24.7976]
[1776260160240,42.56,74183.6,6.7,0.39096,0.00014,24.7976]
[1776260160339,42.56,74183.6,6.7,0.39096,0.00014,24.7976]
[1776260160341,42.56,74182.74,6.7,0.39084,0.00014,24.79518]
[1776260161156,42.56,74182.74,6.7,0.39084,0.00014,24.79518]
[1776260161216,42.56,74182.74,6.7,0.39084,0.00014,24.79518]
[1776260161435,42.56,74182.74,6.7,0.39084,0.00014,24.79518]
[1776260161249,42.56,74180.74,6.7,0.39056,0.00014,24.78944]
[1776260162376,42.56,74180.74,6.7,0.39056,0.00014,24.78944]
[1776260162625,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260162681,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260162783,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260162784,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260162881,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260163019,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260163028,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260163032,42.56,74182.52,6.7,0.39081,0.00014,24.79451]
[1776260163091,42.56,74193.83,6.7,0.39239,0.00014,24.82638]
[1776260164175,42.56,74193.83,6.7,0.39239,0.00014,24.82638]
[1776260164422,42.56,74193.83,6.7,0.39239,0.00014,24.82638]
[1776260164424,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260164522,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260164785,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260164792,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260164860,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260164887,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260165178,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260165214,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260165274,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260165300,42.56,74203.67,6.7,0.39376,0.00014,24.85381]
[1776260165380,42.56,74188.1,6.7,0.39158,0.00014,24.81028]
[1776260166039,42.56,74170.89,6.7,0.38918,0.00014,24.76135]
[1776260166731,42.56,74170.89,6.7,0.38918,0.00014,24.76135]
[1776260167239,42.56,74170.89,6.7,0.38918,0.00014,24.76135]
[1776260168744,42.57,74171.43,6.7,0.38926,0.00014,24.76297]
[1776260169282,42.57,74171.43,6.7,0.38926,0.00014,24.76297]
[1776260169323,42.57,74171.43,6.7,0.38926,0.00014,24.76297]
[1776260169427,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169509,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169643,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169696,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169753,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169825,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260169848,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260170031,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260170226,42.57,74167.81,6.7,0.38876,0.00014,24.75261]
[1776260170261,42.56,74153.54,6.7,0.38676,0.00014,24.71111]
[1776260171048,42.56,74153.54,6.7,0.38676,0.00014,24.71111]
[1776260171211,42.56,74153.54,6.7,0.38676,0.00014,24.71111]
[1776260171436,42.56,74153.54,6.7,0.38676,0.00014,24.71111]
[1776260171482,42.56,74148.05,6.7,0.38599,0.00014,24.69493]
[1776260171486,42.56,74148.05,6.7,0.38599,0.00014,24.69493]
[1776260171490,42.56,74148.05,6.7,0.38599,0.00014,24.69493]
[1776260172082,42.56,74152.46,6.7,0.3866,0.00014,24.70778]
[1776260177116,42.55,74155.19,6.7,0.38696,0.00014,24.71535]
[1776260178738,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260178808,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260178819,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260178934,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260179112,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260179208,42.55,74152.4,6.7,0.38657,0.00014,24.70712]
[1776260179293,42.55,74142.74,6.7,0.38522,0.00014,24.67864]
[1776260179800,42.55,74142.74,6.7,0.38522,0.00014,24.67864]
[1776260179802,42.55,74142.74,6.7,0.38522,0.00014,24.67864]
[1776260179808,42.55,74142.74,6.7,0.38522,0.00014,24.67864]
[1776260180051,42.55,74142.74,6.7,0.38522,0.00014,24.67864]
[1776260180518,42.55,74137.07,6.7,0.38443,0.00014,24.66176]
[1776260180564,42.55,74137.07,6.7,0.38443,0.00014,24.66176]
[1776260180630,42.55,74137.07,6.7,0.38443,0.00014,24.66176]
[1776260180636,42.55,74137.07,6.7,0.38443,0.00014,24.66176]
[1776260181144,42.55,74141.56,6.7,0.38505,0.00014,24.67501]
[1776260182317,42.55,74141.56,6.7,0.38505,0.00014,24.67501]
[1776260182418,42.55,74148.97,6.7,0.38608,0.00014,24.69679]
[1776260183668,42.55,74155.36,6.7,0.38696,0.00014,24.71545]
[1776260183861,42.55,74155.36,6.7,0.38696,0.00014,24.71545]
[1776260184165,42.55,74165.64,6.7,0.3884,0.00014,24.74527]
[1776260184821,42.55,74165.64,6.7,0.3884,0.00014,24.74527]
[1776260185172,42.54,74173.3,6.7,0.38946,0.00014,24.76727]
[1776260185715,42.54,74173.3,6.7,0.38946,0.00014,24.76727]
[1776260185732,42.54,74173.3,6.7,0.38946,0.00014,24.76727]
[1776260185746,42.54,74173.3,6.7,0.38946,0.00014,24.76727]
[1776260185769,42.54,74173.3,6.7,0.38946,0.00014,24.76727]
[1776260186516,42.55,74178.76,6.7,0.39023,0.00014,24.7829]
[1776260186812,42.55,74178.76,6.7,0.39023,0.00014,24.7829]
[1776260188720,42.55,74185.65,6.7,0.39119,0.00014,24.80249]
[1776260189326,42.55,74185.65,6.7,0.39119,0.00014,24.80249]
[1776260190939,42.55,74182.59,6.7,0.39077,0.00014,24.79385]
[1776260191030,42.55,74182.59,6.7,0.39077,0.00014,24.79385]
[1776260193120,42.55,74183.05,6.7,0.39082,0.00014,24.79181]
[1776260193537,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260193586,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260193804,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260193835,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260194174,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260194182,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260194442,42.55,74185.51,6.7,0.39116,0.00014,24.79879]
[1776260194487,42.55,74193.49,6.7,0.39228,0.00014,24.82127]
[1776260194580,42.55,74193.49,6.7,0.39228,0.00014,24.82127]
[1776260195300,42.55,74193.49,6.7,0.39228,0.00014,24.82127]
[1776260195370,42.55,74200.17,6.7,0.39321,0.00014,24.83993]
[1776260195752,42.55,74200.17,6.7,0.39321,0.00014,24.83993]
[1776260196249,42.55,74189.39,6.7,0.39171,0.00014,24.80974]
[1776260199011,42.55,74189.04,6.7,0.39166,0.00014,24.80877]
[1776260201502,42.55,74190.83,6.7,0.39191,0.00014,24.81383]
[1776260201522,42.55,74190.83,6.7,0.39191,0.00014,24.81383]
[1776260201836,42.55,74190.83,6.7,0.39191,0.00014,24.81383]
[1776260202414,42.55,74190.83,6.7,0.39191,0.00014,24.81383]
[1776260202432,42.55,74198.91,6.7,0.39304,0.00014,24.83645]
[1776260204403,42.55,74196.37,6.7,0.39268,0.00014,24.82935]
[1776260205437,42.55,74197.08,6.7,0.39278,0.00014,24.83133]
[1776260206790,42.55,74199.18,6.7,0.39307,0.00014,24.83717]
[1776260207852,42.55,74200.03,6.7,0.39319,0.00014,24.83953]
[1776260208184,42.55,74200.03,6.7,0.39319,0.00014,24.83953]
[1776260209071,42.55,74200.12,6.7,0.39321,0.00014,24.83977]
[1776260209143,42.55,74200.12,6.7,0.39321,0.00014,24.83977]
[1776260209308,42.55,74200.12,6.7,0.39321,0.00014,24.83977]
[1776260209522,42.55,74200.12,6.7,0.39321,0.00014,24.83977]
[1776260209354,42.55,74215.43,6.7,0.39535,0.00014,24.88203]
[1776260209750,42.55,74215.43,6.7,0.39535,0.00014,24.88203]
[1776260209752,42.55,74215.43,6.7,0.39535,0.00014,24.88203]
[1776260209885,42.55,74215.43,6.7,0.39535,0.00014,24.88203]
[1776260210362,42.55,74215.43,6.7,0.39535,0.00014,24.88203]
[1776260210440,42.55,74231.46,6.7,0.39759,0.00014,24.92549]
[1776260210589,42.55,74231.46,6.7,0.39759,0.00014,24.92549]
[1776260210619,42.55,74231.46,6.7,0.39759,0.00014,24.92549]
[1776260210841,42.55,74231.46,6.7,0.39759,0.00014,24.92549]
[1776260212631,42.54,74228.62,6.7,0.39719,0.00014,24.91773]
[1776260213533,42.54,74222.81,6.7,0.39637,0.00014,24.90195]
[1776260213545,42.54,74222.81,6.7,0.39637,0.00014,24.90195]
[1776260214384,42.54,74215.32,6.7,0.39532,0.00014,24.88148]
[1776260216365,42.54,74212.63,6.7,0.39494,0.00014,24.87407]
[1776260219001,42.54,74217.51,6.7,0.39562,0.00014,24.88735]
[1776260220146,42.54,74213.66,6.7,0.39508,0.00014,24.87677]
[1776260220531,42.54,74213.66,6.7,0.39508,0.00014,24.87677]
[1776260220601,42.54,74213.66,6.7,0.39508,0.00014,24.87677]
[1776260220603,42.54,74213.66,6.7,0.39508,0.00014,24.87677]
[1776260220644,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260220754,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260220880,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260220963,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260221071,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260221295,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260221358,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260221379,42.54,74218.51,6.7,0.39575,0.00014,24.89001]
[1776260221437,42.54,74155.4,6.7,0.38693,0.00014,24.71172]
[1776260221744,42.54,74155.4,6.7,0.38693,0.00014,24.71172]
[1776260221920,42.54,74155.4,6.7,0.38693,0.00014,24.71172]
[1776260222381,42.54,74155.4,6.7,0.38693,0.00014,24.71172]
[1776260222491,42.54,74155.4,6.7,0.38693,0.00014,24.71172]
[1776260222442,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222570,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222596,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222662,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222682,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222877,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260222970,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260223511,42.54,74147.95,6.7,0.38589,0.00014,24.68987]
[1776260223937,42.54,74149.16,6.7,0.38606,0.00014,24.69342]
[1776260224104,42.54,74149.16,6.7,0.38606,0.00014,24.69342]
[1776260224150,42.54,74149.16,6.7,0.38606,0.00014,24.69342]
[1776260224250,42.54,74149.16,6.7,0.38606,0.00014,24.69342]
[1776260224489,42.54,74149.16,6.7,0.38606,0.00014,24.69342]
[1776260224517,42.54,74141.83,6.7,0.38504,0.00014,24.6718]
[1776260224615,42.54,74141.83,6.7,0.38504,0.00014,24.6718]
[1776260225053,42.54,74141.83,6.7,0.38504,0.00014,24.6718]
[1776260225611,42.54,74138.1,6.7,0.38451,0.00014,24.66066]
[1776260226682,42.53,74135.96,6.7,0.38421,0.00014,24.65422]
[1776260227091,42.53,74135.96,6.7,0.38421,0.00014,24.65422]
[1776260227718,42.53,74136.46,6.7,0.38428,0.00014,24.65564]
[1776260229078,42.53,74136.06,6.7,0.38422,0.00014,24.65438]
[1776260229491,42.53,74127.6,6.7,0.38304,0.00014,24.62901]
[1776260229831,42.53,74127.6,6.7,0.38304,0.00014,24.62901]
[1776260231972,42.53,74126.22,6.7,0.38284,0.00014,24.62476]
[1776260233107,42.53,74126.89,6.7,0.38293,0.00014,24.62672]
[1776260233154,42.53,74126.89,6.7,0.38293,0.00014,24.62672]
[1776260233519,42.53,74119.66,6.7,0.38192,0.00014,24.60487]
[1776260234161,42.53,74119.66,6.7,0.38192,0.00014,24.60487]
[1776260235175,42.53,74120.81,6.7,0.38208,0.00014,24.60831]
[1776260236751,42.52,74121.44,6.7,0.38216,0.00014,24.61013]
[1776260238412,42.52,74124.24,6.7,0.38255,0.00014,24.61854]
[1776260238922,42.52,74129.24,6.7,0.38324,0.00014,24.63352]
[1776260239015,42.52,74129.24,6.7,0.38324,0.00014,24.63352]
[1776260239159,42.52,74129.24,6.7,0.38324,0.00014,24.63352]
[1776260239561,42.52,74137.73,6.7,0.38442,0.00014,24.65881]
[1776260239703,42.52,74137.73,6.7,0.38442,0.00014,24.65881]
[1776260240568,42.52,74144.35,6.7,0.38534,0.00014,24.67836]
[1776260242042,42.52,74144.35,6.7,0.38534,0.00014,24.67836]
[1776260242931,42.52,74144.88,6.7,0.38541,0.00014,24.67977]
[1776260243589,42.52,74132.76,6.7,0.38371,0.00014,24.64369]
[1776260245182,42.52,74132.76,6.7,0.38371,0.00014,24.64369]
[1776260245452,42.52,74132.76,6.7,0.38371,0.00014,24.64369]
[1776260245526,42.52,74132.76,6.7,0.38371,0.00014,24.64369]
[1776260246073,42.51,74136.66,6.7,0.38425,0.00014,24.65519]
[1776260246077,42.51,74136.66,6.7,0.38425,0.00014,24.65519]
[1776260246096,42.51,74136.66,6.7,0.38425,0.00014,24.65519]
[1776260246194,42.51,74136.66,6.7,0.38425,0.00014,24.65519]
[1776260247378,42.51,74139.93,6.7,0.3847,0.00014,24.66484]
[1776260247404,42.51,74139.93,6.7,0.3847,0.00014,24.66484]
[1776260247505,42.51,74150.86,6.7,0.38622,0.00014,24.69701]
[1776260248411,42.51,74150.86,6.7,0.38622,0.00014,24.69701]
[1776260248444,42.51,74150.86,6.7,0.38622,0.00014,24.69701]
[1776260248460,42.51,74150.86,6.7,0.38622,0.00014,24.69701]
[1776260248503,42.51,74154.35,6.7,0.3867,0.00014,24.70715]
[1776260248594,42.51,74154.35,6.7,0.3867,0.00014,24.70715]
[1776260248754,42.51,74154.35,6.7,0.3867,0.00014,24.70715]
[1776260249740,42.51,74159.61,6.7,0.38744,0.00014,24.72249]
[1776260250555,42.51,74159.61,6.7,0.38744,0.00014,24.72249]
[1776260249790,42.51,74166.94,6.7,0.38846,0.00014,24.74372]
[1776260250654,42.51,74166.94,6.7,0.38846,0.00014,24.74372]
[1776260251279,42.51,74166.94,6.7,0.38846,0.00014,24.74372]
[1776260252918,42.51,74169.29,6.7,0.38877,0.00014,24.74709]
[1776260255253,42.51,74171.96,6.7,0.38914,0.00014,24.75478]
[1776260255451,42.51,74171.96,6.7,0.38914,0.00014,24.75478]
[1776260255456,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260255825,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260255982,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260255988,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260256357,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260256455,42.51,74172.44,6.7,0.38921,0.00014,24.75616]
[1776260256506,42.51,74178.22,6.7,0.39002,0.00014,24.77273]
[1776260256685,42.51,74166.47,6.7,0.38838,0.00014,24.73898]
[1776260257691,42.51,74159.21,6.7,0.38736,0.00014,24.71789]
[1776260262448,42.51,74156.46,6.7,0.38698,0.00014,24.70982]
[1776260263380,42.51,74157.49,6.7,0.38712,0.00014,24.71279]
[1776260263400,42.51,74157.49,6.7,0.38712,0.00014,24.71279]
[1776260263493,42.51,74159.84,6.7,0.38744,0.00014,24.71961]
[1776260264417,42.51,74159.84,6.7,0.38744,0.00014,24.71961]
[1776260264464,42.51,74159.84,6.7,0.38744,0.00014,24.71961]
[1776260264506,42.51,74163.52,6.7,0.38796,0.00014,24.73035]
[1776260265025,42.51,74163.52,6.7,0.38796,0.00014,24.73035]
[1776260268559,42.51,74161.29,6.7,0.38765,0.00014,24.72385]
[1776260269365,42.51,74161.9,6.7,0.38773,0.00014,24.72557]
[1776260269650,42.51,74160.58,6.7,0.38754,0.00014,24.7217]
[1776260269664,42.51,74160.58,6.7,0.38754,0.00014,24.7217]
[1776260269717,42.51,74160.58,6.7,0.38754,0.00014,24.7217]
[1776260269958,42.51,74160.58,6.7,0.38754,0.00014,24.7217]
[1776260270281,42.51,74160.58,6.7,0.38754,0.00014,24.7217]
[1776260271044,42.51,74156.48,6.7,0.38697,0.00014,24.70976]
[1776260271119,42.5,74147.01,6.7,0.38565,0.00014,24.68192]
[1776260271717,42.5,74147.01,6.7,0.38565,0.00014,24.68192]
[1776260272309,42.5,74147.01,6.7,0.38565,0.00014,24.68192]
[1776260272313,42.5,74147.01,6.7,0.38565,0.00014,24.68192]
[1776260272594,42.5,74147.01,6.7,0.38565,0.00014,24.68192]
[1776260273588,42.5,74141.2,6.7,0.38483,0.00014,24.66465]
[1776260273636,42.5,74137.91,6.7,0.38437,0.00014,24.6548]
[1776260273960,42.5,74137.91,6.7,0.38437,0.00014,24.6548]
[1776260274055,42.5,74137.91,6.7,0.38437,0.00014,24.6548]
[1776260274566,42.5,74137.91,6.7,0.38437,0.00014,24.6548]
[1776260274583,42.5,74127.04,6.7,0.38285,0.00014,24.62221]
[1776260274815,42.5,74119.89,6.7,0.38186,0.00014,24.60063]
[1776260277573,42.5,74118.06,6.7,0.3816,0.00014,24.59502]
[1776260277736,42.5,74117.89,6.7,0.38157,0.00014,24.59443]
[1776260278276,42.5,74117.89,6.7,0.38157,0.00014,24.59443]
[1776260279013,42.5,74112.25,6.7,0.38079,0.00014,24.57723]
[1776260279356,42.5,74112.25,6.7,0.38079,0.00014,24.57723]
[1776260280322,42.5,74107.29,6.7,0.3801,0.00014,24.56203]
[1776260280358,42.5,74107.29,6.7,0.3801,0.00014,24.56203]
[1776260280438,42.5,74107.29,6.7,0.3801,0.00014,24.56203]
[1776260280541,42.5,74099.3,6.7,0.37899,0.00014,24.53742]
[1776260280667,42.5,74099.3,6.7,0.37899,0.00014,24.53742]
[1776260281199,42.5,74099.3,6.7,0.37899,0.00014,24.53742]
[1776260281244,42.5,74099.3,6.7,0.37899,0.00014,24.53742]
[1776260281295,42.5,74085.0,6.7,0.377,0.00014,24.49294]
[1776260282471,42.5,74085.0,6.7,0.377,0.00014,24.49294]
[1776260283125,42.5,74084.39,6.7,0.37692,0.00014,24.49105]
[1776260283708,42.5,74088.91,6.7,0.37755,0.00014,24.50521]
[1776260287263,42.5,74092.27,6.7,0.37802,0.00014,24.5157]
[1776260287514,42.5,74092.27,6.7,0.37802,0.00014,24.5157]
[1776260287532,42.5,74092.27,6.7,0.37802,0.00014,24.5157]
[1776260287860,42.5,74094.17,6.7,0.37828,0.00014,24.52162]
[1776260288663,42.5,74090.34,6.7,0.37775,0.00014,24.50971]
[1776260291142,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291354,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291381,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291439,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291490,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291561,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291597,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291625,42.5,74091.51,6.7,0.37791,0.00014,24.51337]
[1776260291734,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260291798,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260291920,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260291972,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260291998,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292042,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292052,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292128,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292266,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292351,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292360,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292432,42.5,74090.87,6.7,0.37782,0.00014,24.5114]
[1776260292489,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260292894,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293310,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293355,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293389,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293488,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293531,42.5,74066.76,6.7,0.37449,0.00014,24.43549]
[1776260293572,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260293772,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260293996,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294207,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294238,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294253,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294281,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294286,42.5,74037.72,6.7,0.37047,0.00014,24.34169]
[1776260294294,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295179,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295330,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295565,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295606,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295622,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295635,42.5,74034.3,6.7,0.36999,0.00014,24.33041]
[1776260295736,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260295903,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260296302,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260296306,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260296414,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260296453,42.5,74038.68,6.7,0.3706,0.00014,24.34472]
[1776260296526,42.49,74026.48,6.7,0.36891,0.00014,24.30459]
[1776260296906,42.49,74026.48,6.7,0.36891,0.00014,24.30459]
[1776260296971,42.49,74026.48,6.7,0.36891,0.00014,24.30459]
[1776260297442,42.49,74026.48,6.7,0.36891,0.00014,24.30459]
[1776260298108,42.49,74025.2,6.7,0.36873,0.00014,24.3003]
[1776260298943,42.49,74030.97,6.7,0.36952,0.00014,24.31925]
[1776260299306,42.49,74030.97,6.7,0.36952,0.00014,24.31925]
[1776260299557,42.49,74030.97,6.7,0.36952,0.00014,24.31925]
[1776260300010,42.49,74032.81,6.7,0.36977,0.00014,24.32522]
[1776260300224,42.49,74032.81,6.7,0.36977,0.00014,24.32522]
[1776260300774,42.49,74035.29,6.7,0.37011,0.00014,24.33328]
[1776260300841,42.49,74035.29,6.7,0.37011,0.00014,24.33328]
[1776260301168,42.49,74035.29,6.7,0.37011,0.00014,24.33328]
[1776260301221,42.49,74035.29,6.7,0.37011,0.00014,24.33328]
[1776260301584,42.49,74035.29,6.7,0.37011,0.00014,24.33328]
[1776260301971,42.49,74037.46,6.7,0.37041,0.00014,24.3403]
[1776260302010,42.49,74037.46,6.7,0.37041,0.00014,24.3403]
[1776260302316,42.49,74037.46,6.7,0.37041,0.00014,24.3403]
[1776260302382,42.49,74040.49,6.7,0.37082,0.00014,24.35017]
[1776260302817,42.49,74040.49,6.7,0.37082,0.00014,24.35017]
[1776260302855,42.49,74040.49,6.7,0.37082,0.00014,24.35017]
[1776260303511,42.49,74040.49,6.7,0.37082,0.00014,24.35017]
[1776260303612,42.49,74050.84,6.7,0.37225,0.00014,24.38375]
[1776260304220,42.49,74050.84,6.7,0.37225,0.00014,24.38375]
[1776260304362,42.49,74050.84,6.7,0.37225,0.00014,24.38375]
[1776260304430,42.49,74051.82,6.7,0.37239,0.00014,24.38687]
[1776260305089,42.49,74051.82,6.7,0.37239,0.00014,24.38687]
[1776260305095,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260305680,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260306076,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260306225,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260306230,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260306535,42.49,74055.83,6.7,0.37294,0.00014,24.3998]
[1776260306541,42.49,74060.44,6.7,0.37357,0.00014,24.41455]
[1776260307061,42.49,74070.23,6.7,0.37493,0.00014,24.44584]
[1776260309168,42.49,74069.83,6.7,0.37488,0.00014,24.44462]
[1776260310689,42.49,74073.8,6.7,0.37543,0.00014,24.45731]
[1776260310764,42.49,74073.8,6.7,0.37543,0.00014,24.45731]
[1776260312128,42.49,74075.2,6.7,0.37561,0.00014,24.45837]
[1776260312145,42.49,74075.2,6.7,0.37561,0.00014,24.45837]
[1776260312178,42.49,74076.81,6.7,0.37584,0.00014,24.4635]
[1776260313882,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260313901,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260313908,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260313910,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260314106,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260314134,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260314292,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260314434,42.49,74076.79,6.7,0.37584,0.00014,24.46344]
[1776260314537,42.49,74073.77,6.7,0.37542,0.00014,24.4539]
[1776260314767,42.49,74073.77,6.7,0.37542,0.00014,24.4539]
[1776260314771,42.49,74073.77,6.7,0.37542,0.00014,24.4539]
[1776260315121,42.49,74062.68,6.7,0.37389,0.00014,24.41867]
[1776260316847,42.49,74064.51,6.7,0.37414,0.00014,24.42459]
[1776260316943,42.49,74064.51,6.7,0.37414,0.00014,24.42459]
[1776260317877,42.5,74068.05,6.7,0.37464,0.00014,24.43593]
[1776260318432,42.5,74068.05,6.7,0.37464,0.00014,24.43593]
[1776260319350,42.5,74069.7,6.7,0.37487,0.00014,24.44123]
[1776260319436,42.5,74069.7,6.7,0.37487,0.00014,24.44123]
[1776260320341,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320359,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320427,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320441,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320457,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320519,42.5,74074.7,6.7,0.37556,0.00014,24.45713]
[1776260320839,42.5,74080.18,6.7,0.37632,0.00014,24.47445]
[1776260321337,42.5,74080.18,6.7,0.37632,0.00014,24.47445]
[1776260321463,42.5,74080.18,6.7,0.37632,0.00014,24.47445]
[1776260321581,42.5,74087.09,6.7,0.37728,0.00014,24.49612]
[1776260322297,42.5,74087.09,6.7,0.37728,0.00014,24.49612]
[1776260322674,42.5,74087.09,6.7,0.37728,0.00014,24.49612]
[1776260322803,42.5,74089.3,6.7,0.37759,0.00014,24.50307]
[1776260323088,42.5,74089.3,6.7,0.37759,0.00014,24.50307]
[1776260323187,42.5,74079.86,6.7,0.37628,0.00014,24.4735]
[1776260324276,42.5,74079.86,6.7,0.37628,0.00014,24.4735]
[1776260324591,42.5,74079.86,6.7,0.37628,0.00014,24.4735]
[1776260325376,42.5,74079.74,6.7,0.37626,0.00014,24.47313]
[1776260325477,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260325826,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260326141,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260326187,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260326408,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260326503,42.5,74087.31,6.7,0.37731,0.00014,24.4969]
[1776260326576,42.5,74094.65,6.7,0.37833,0.00014,24.51977]
[1776260327396,42.5,74094.65,6.7,0.37833,0.00014,24.51977]
[1776260327470,42.5,74106.25,6.7,0.37994,0.00014,24.55558]
[1776260327708,42.5,74106.25,6.7,0.37994,0.00014,24.55558]
[1776260327909,42.5,74106.25,6.7,0.37994,0.00014,24.55558]
[1776260328329,42.5,74106.25,6.7,0.37994,0.00014,24.55558]
[1776260328380,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260328765,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260328902,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260328918,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260328993,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260329378,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260329422,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260329428,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260329523,42.5,74119.08,6.7,0.38173,0.00014,24.5947]
[1776260329676,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260329859,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260329960,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260330203,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260330293,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260330596,42.5,74102.41,6.7,0.37941,0.00014,24.54371]
[1776260330667,42.5,74070.93,6.7,0.37504,0.00014,24.44527]
[1776260331512,42.5,74070.93,6.7,0.37504,0.00014,24.44527]
[1776260331520,42.5,74063.68,6.7,0.37404,0.00014,24.42225]
[1776260331820,42.5,74063.68,6.7,0.37404,0.00014,24.42225]
[1776260332276,42.5,74063.68,6.7,0.37404,0.00014,24.42225]
[1776260332424,42.5,74063.68,6.7,0.37404,0.00014,24.42225]
[1776260332508,42.5,74063.68,6.7,0.37404,0.00014,24.42225]
[1776260332951,42.5,74063.61,6.7,0.37404,0.00014,24.4221]
[1776260333857,42.5,74067.77,6.7,0.37462,0.00014,24.43542]
[1776260335004,42.5,74068.45,6.7,0.37471,0.00014,24.43765]
[1776260335162,42.5,74068.45,6.7,0.37471,0.00014,24.43765]
[1776260335167,42.5,74068.45,6.7,0.37471,0.00014,24.43765]
[1776260335178,42.5,74068.45,6.7,0.37471,0.00014,24.43765]
[1776260335319,42.5,74068.45,6.7,0.37471,0.00014,24.43765]
[1776260335883,42.5,74072.3,6.7,0.37525,0.00014,24.44992]
[1776260335956,42.5,74072.3,6.7,0.37525,0.00014,24.44992]
[1776260336540,42.5,74072.3,6.7,0.37525,0.00014,24.44992]
[1776260336677,42.5,74072.3,6.7,0.37525,0.00014,24.44992]
[1776260336686,42.5,74082.23,6.7,0.37663,0.00014,24.48128]
[1776260337679,42.5,74082.23,6.7,0.37663,0.00014,24.48128]
[1776260337972,42.5,74088.09,6.7,0.37744,0.00014,24.49965]
[1776260337977,42.5,74088.09,6.7,0.37744,0.00014,24.49965]
[1776260338876,42.5,74094.37,6.7,0.37831,0.00014,24.51921]
[1776260339438,42.5,74094.37,6.7,0.37831,0.00014,24.51921]
[1776260339488,42.5,74094.37,6.7,0.37831,0.00014,24.51921]
[1776260339560,42.5,74094.37,6.7,0.37831,0.00014,24.51921]
[1776260341064,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341115,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341436,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341475,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341529,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341682,42.5,74094.7,6.7,0.37836,0.00014,24.52024]
[1776260341562,42.5,74104.64,6.7,0.37974,0.00014,24.55094]
[1776260342009,42.5,74104.64,6.7,0.37974,0.00014,24.55094]
[1776260342498,42.5,74104.64,6.7,0.37974,0.00014,24.55094]
[1776260342524,42.5,74124.04,6.7,0.38243,0.00014,24.60999]
[1776260343961,42.5,74121.49,6.7,0.38207,0.00014,24.60224]
[1776260344125,42.5,74121.49,6.7,0.38207,0.00014,24.60224]
[1776260345291,42.5,74118.99,6.7,0.38172,0.00014,24.59463]
[1776260346450,42.5,74118.11,6.7,0.3816,0.00014,24.59192]
[1776260350433,42.5,74117.42,6.7,0.3815,0.00014,24.58969]
[1776260351229,42.5,74112.97,6.7,0.38088,0.00014,24.57611]
[1776260351658,42.5,74112.97,6.7,0.38088,0.00014,24.57611]
[1776260351970,42.5,74115.42,6.7,0.38122,0.00014,24.58355]
[1776260357435,42.5,74115.77,6.7,0.38125,0.00014,24.58441]
[1776260361677,42.49,74118.66,6.7,0.38165,0.00014,24.59309]
[1776260362623,42.49,74118.42,6.7,0.38162,0.00014,24.59232]
[1776260362751,42.49,74118.42,6.7,0.38162,0.00014,24.59232]
[1776260362644,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260362776,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260362787,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260363062,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260363530,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260363742,42.49,74132.67,6.7,0.3836,0.00014,24.63523]
[1776260364667,42.49,74135.71,6.7,0.38402,0.00014,24.64425]
[1776260366854,42.49,74144.14,6.7,0.38518,0.00014,24.6691]
[1776260366966,42.49,74144.14,6.7,0.38518,0.00014,24.6691]
[1776260366978,42.49,74144.14,6.7,0.38518,0.00014,24.6691]
[1776260367506,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367808,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367845,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367917,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367925,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367930,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260367955,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260368484,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260368732,42.49,74148.76,6.7,0.38582,0.00014,24.68269]
[1776260368763,42.48,74157.53,6.7,0.38704,0.00014,24.70832]
[1776260369647,42.48,74157.53,6.7,0.38704,0.00014,24.70832]
[1776260369907,42.48,74158.62,6.7,0.38719,0.00014,24.71149]
[1776260373731,42.48,74157.94,6.7,0.38708,0.00014,24.70606]
[1776260374091,42.48,74155.58,6.7,0.38675,0.00014,24.69915]
[1776260376297,42.48,74153.42,6.7,0.38645,0.00014,24.69278]
[1776260376568,42.48,74151.99,6.7,0.38625,0.00014,24.68855]
[1776260377621,42.48,74151.99,6.7,0.38625,0.00014,24.68855]
[1776260377712,42.48,74151.99,6.7,0.38625,0.00014,24.68855]
[1776260377728,42.48,74151.99,6.7,0.38625,0.00014,24.68855]
[1776260379593,42.48,74143.49,6.7,0.38505,0.00014,24.66322]
[1776260381290,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260381308,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260381378,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260381410,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260381415,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260381488,42.48,74142.06,6.7,0.38484,0.00014,24.6589]
[1776260382550,42.47,74136.31,6.7,0.38404,0.00014,24.64172]
[1776260382614,42.47,74127.47,6.7,0.3828,0.00014,24.61515]
[1776260382822,42.47,74127.47,6.7,0.3828,0.00014,24.61515]
[1776260384310,42.47,74128.83,6.7,0.38299,0.00014,24.6192]
[1776260385053,42.47,74134.88,6.7,0.38383,0.00014,24.63728]
[1776260386359,42.47,74140.93,6.7,0.38467,0.00014,24.65525]
[1776260390671,42.47,74141.18,6.7,0.38469,0.00014,24.65571]
[1776260395705,42.46,74142.49,6.7,0.38485,0.00014,24.65924]
[1776260396952,42.46,74143.78,6.7,0.38503,0.00014,24.663]
[1776260397052,42.46,74143.78,6.7,0.38503,0.00014,24.663]
[1776260397332,42.46,74143.78,6.7,0.38503,0.00014,24.663]
[1776260398473,42.46,74146.29,6.7,0.38538,0.00014,24.67036]
[1776260400927,42.45,74147.49,6.7,0.38553,0.00014,24.67367]
[1776260401362,42.45,74147.49,6.7,0.38553,0.00014,24.67367]
[1776260401883,42.45,74141.53,6.7,0.38469,0.00014,24.65594]
[1776260402236,42.45,74141.53,6.7,0.38469,0.00014,24.65594]
[1776260402620,42.45,74141.53,6.7,0.38469,0.00014,24.65594]
[1776260402960,42.45,74140.85,6.7,0.3846,0.00014,24.65385]
[1776260403018,42.45,74140.85,6.7,0.3846,0.00014,24.65385]
[1776260403150,42.45,74140.85,6.7,0.3846,0.00014,24.65385]
[1776260403761,42.45,74133.32,6.7,0.38354,0.00014,24.63131]
[1776260405122,42.45,74129.7,6.7,0.38304,0.00014,24.62039]
[1776260410837,42.44,74125.95,6.7,0.3825,0.00014,24.60888]
[1776260412142,42.44,74127.31,6.7,0.38269,0.00014,24.61294]
[1776260416342,42.44,74137.9,6.7,0.38416,0.00014,24.64451]
[1776260416860,42.44,74122.15,6.7,0.38195,0.00014,24.59704]
[1776260420169,42.44,74119.31,6.7,0.38156,0.00014,24.58836]
[1776260420169,42.44,74119.31,6.7,0.38156,0.00014,24.58836]
[1776260420323,42.44,74119.31,6.7,0.38156,0.00014,24.58836]
[1776260420519,42.44,74119.31,6.7,0.38156,0.00014,24.58836]
[1776260420992,42.44,74118.93,6.7,0.3815,0.00014,24.58716]
[1776260421143,42.44,74118.93,6.7,0.3815,0.00014,24.58716]
[1776260422366,42.44,74114.75,6.7,0.38092,0.00014,24.57441]
[1776260422465,42.44,74097.52,6.7,0.37852,0.00014,24.52138]
[1776260423202,42.44,74097.52,6.7,0.37852,0.00014,24.52138]
[1776260423650,42.44,74097.52,6.7,0.37852,0.00014,24.52138]
[1776260425867,42.44,74098.54,6.7,0.37867,0.00014,24.5246]
[1776260426591,42.44,74098.54,6.7,0.37867,0.00014,24.5246]
[1776260427029,42.44,74099.0,6.7,0.37873,0.00014,24.52604]
[1776260429202,42.44,74106.45,6.7,0.37977,0.00014,24.54905]
[1776260430852,42.44,74101.54,6.7,0.37908,0.00014,24.53389]
[1776260432502,42.44,74102.65,6.7,0.37924,0.00014,24.53732]
[1776260432704,42.44,74102.65,6.7,0.37924,0.00014,24.53732]
[1776260432722,42.44,74110.5,6.7,0.38031,0.00014,24.55806]
[1776260432961,42.44,74110.5,6.7,0.38031,0.00014,24.55806]
[1776260435289,42.44,74117.48,6.7,0.38128,0.00014,24.57936]
[1776260435832,42.44,74117.48,6.7,0.38128,0.00014,24.57936]
[1776260435997,42.44,74103.5,6.7,0.37933,0.00014,24.53645]
[1776260437216,42.44,74103.5,6.7,0.37933,0.00014,24.53645]
[1776260438378,42.44,74099.31,6.7,0.37875,0.00014,24.5235]
[1776260439382,42.44,74099.25,6.7,0.37874,0.00014,24.52332]
[1776260439693,42.44,74099.25,6.7,0.37874,0.00014,24.52332]
[1776260439900,42.44,74094.91,6.7,0.37814,0.00014,24.50985]
[1776260444508,42.44,74092.29,6.7,0.37778,0.00014,24.50174]
[1776260447078,42.44,74099.05,6.7,0.37872,0.00014,24.52285]
[1776260449299,42.44,74100.02,6.7,0.37886,0.00014,24.52587]
[1776260449367,42.44,74100.02,6.7,0.37886,0.00014,24.52587]
[1776260450281,42.44,74099.06,6.7,0.37873,0.00014,24.52292]
[1776260450610,42.44,74099.06,6.7,0.37873,0.00014,24.52292]
[1776260450764,42.44,74099.06,6.7,0.37873,0.00014,24.52292]
[1776260450788,42.44,74099.06,6.7,0.37873,0.00014,24.52292]
[1776260450826,42.44,74099.06,6.7,0.37873,0.00014,24.52292]
[1776260450784,42.44,74107.11,6.7,0.37985,0.00014,24.54778]
[1776260451826,42.44,74107.11,6.7,0.37985,0.00014,24.54778]
[1776260451861,42.44,74107.11,6.7,0.37985,0.00014,24.54778]
[1776260451107,42.44,74123.87,6.7,0.38218,0.00014,24.5989]
[1776260452574,42.44,74137.51,6.7,0.38409,0.00014,24.63995]
[1776260453358,42.44,74137.51,6.7,0.38409,0.00014,24.63995]
[1776260454502,42.44,74141.33,6.7,0.38462,0.00014,24.65136]
[1776260454602,42.44,74141.33,6.7,0.38462,0.00014,24.65136]
[1776260454755,42.44,74141.33,6.7,0.38462,0.00014,24.65136]
[1776260454820,42.44,74137.73,6.7,0.38412,0.00014,24.64066]
[1776260454869,42.44,74137.73,6.7,0.38412,0.00014,24.64066]
[1776260455135,42.44,74127.53,6.7,0.3827,0.00014,24.61006]
[1776260457432,42.44,74121.03,6.7,0.38179,0.00014,24.59034]
[1776260457586,42.44,74121.03,6.7,0.38179,0.00014,24.59034]
[1776260457760,42.44,74121.03,6.7,0.38179,0.00014,24.59034]
[1776260457954,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458034,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458217,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458371,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458390,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458858,42.44,74123.3,6.7,0.3821,0.00014,24.59716]
[1776260458417,42.44,74134.21,6.7,0.38362,0.00014,24.63001]
[1776260459163,42.44,74147.99,6.7,0.38554,0.00014,24.67098]
[1776260460856,42.44,74147.99,6.7,0.38554,0.00014,24.67098]
[1776260460911,42.44,74153.38,6.7,0.3863,0.00014,24.68689]
[1776260461610,42.44,74153.38,6.7,0.3863,0.00014,24.68689]
[1776260463449,42.44,74162.63,6.7,0.38759,0.00014,24.71396]
[1776260464198,42.44,74155.34,6.7,0.38657,0.00014,24.69265]
[1776260466212,42.44,74145.56,6.7,0.38521,0.00014,24.66383]
[1776260468586,42.44,74144.45,6.7,0.38505,0.00014,24.66056]
[1776260471250,42.44,74137.22,6.7,0.38405,0.00014,24.63913]
[1776260471865,42.44,74137.22,6.7,0.38405,0.00014,24.63913]
[1776260471983,42.44,74135.7,6.7,0.38384,0.00014,24.63459]
[1776260472160,42.44,74135.7,6.7,0.38384,0.00014,24.63459]
[1776260472249,42.44,74135.7,6.7,0.38384,0.00014,24.63459]
[1776260472258,42.44,74128.62,6.7,0.38285,0.00014,24.61342]
[1776260473265,42.44,74128.62,6.7,0.38285,0.00014,24.61342]
[1776260473339,42.44,74128.62,6.7,0.38285,0.00014,24.61342]
[1776260473422,42.44,74128.62,6.7,0.38285,0.00014,24.61342]
[1776260474469,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474498,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474687,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474708,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474714,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474753,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474837,42.44,74127.91,6.7,0.38276,0.00014,24.61133]
[1776260474825,42.44,74128.6,6.7,0.38285,0.00014,24.61347]
[1776260474928,42.44,74128.6,6.7,0.38285,0.00014,24.61347]
[1776260474942,42.44,74128.6,6.7,0.38285,0.00014,24.61347]
[1776260474966,42.44,74128.6,6.7,0.38285,0.00014,24.61347]
[1776260476221,42.44,74122.2,6.7,0.38196,0.00014,24.59413]
[1776260476282,42.44,74122.2,6.7,0.38196,0.00014,24.59413]
[1776260477226,42.44,74123.39,6.7,0.38213,0.00014,24.59768]
[1776260477683,42.44,74123.39,6.7,0.38213,0.00014,24.59768]
[1776260477706,42.44,74123.39,6.7,0.38213,0.00014,24.59768]
[1776260478651,42.44,74122.23,6.7,0.38196,0.00014,24.59414]
[1776260478837,42.44,74122.23,6.7,0.38196,0.00014,24.59414]
[1776260478858,42.44,74122.23,6.7,0.38196,0.00014,24.59414]
[1776260479074,42.44,74120.36,6.7,0.3817,0.00014,24.58844]
[1776260479206,42.44,74120.36,6.7,0.3817,0.00014,24.58844]
[1776260480340,42.44,74116.19,6.7,0.38112,0.00014,24.57576]
[1776260481384,42.44,74115.98,6.7,0.38109,0.00014,24.57509]
[1776260481922,42.44,74118.04,6.7,0.38138,0.00014,24.58135]
[1776260483382,42.44,74115.21,6.7,0.38098,0.00014,24.57271]
[1776260484297,42.44,74115.03,6.7,0.38096,0.00014,24.57216]
[1776260485352,42.44,74122.97,6.7,0.38206,0.00014,24.59628]
[1776260486444,42.44,74122.97,6.7,0.38206,0.00014,24.59628]
[1776260486655,42.44,74114.67,6.7,0.3809,0.00014,24.57102]
[1776260487099,42.44,74114.67,6.7,0.3809,0.00014,24.57102]
[1776260487814,42.44,74114.67,6.7,0.3809,0.00014,24.57102]
[1776260487896,42.44,74105.28,6.7,0.3796,0.00014,24.54221]
[1776260488086,42.44,74105.28,6.7,0.3796,0.00014,24.54221]
[1776260488631,42.44,74105.28,6.7,0.3796,0.00014,24.54221]
[1776260489110,42.44,74100.65,6.7,0.37895,0.00014,24.52793]
[1776260491184,42.44,74095.25,6.7,0.3782,0.00014,24.51123]
[1776260496429,42.44,74092.92,6.7,0.37787,0.00014,24.50071]
[1776260498343,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498612,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498735,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498773,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498801,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498884,42.44,74091.57,6.7,0.37769,0.00014,24.49654]
[1776260498897,42.45,74086.32,6.7,0.37696,0.00014,24.48016]
[1776260498933,42.45,74086.32,6.7,0.37696,0.00014,24.48016]
[1776260499586,42.45,74086.32,6.7,0.37696,0.00014,24.48016]
[1776260499647,42.44,74071.4,6.7,0.37489,0.00014,24.433]
[1776260500856,42.44,74071.4,6.7,0.37489,0.00014,24.433]
[1776260500913,42.44,74070.96,6.7,0.37482,0.00014,24.43158]
[1776260501200,42.44,74070.96,6.7,0.37482,0.00014,24.43158]
[1776260501665,42.44,74070.96,6.7,0.37482,0.00014,24.43158]
[1776260501682,42.45,74076.25,6.7,0.37556,0.00014,24.44845]
[1776260505752,42.45,74072.65,6.7,0.37507,0.00014,24.43717]
[1776260505916,42.45,74072.65,6.7,0.37507,0.00014,24.43717]
[1776260505853,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260505966,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260505966,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506131,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506212,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506343,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506420,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506698,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506949,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506985,42.45,74074.49,6.7,0.37533,0.00014,24.44305]
[1776260506834,42.45,74057.52,6.7,0.37298,0.00014,24.38885]
[1776260507367,42.45,74057.52,6.7,0.37298,0.00014,24.38885]
[1776260507673,42.45,74057.52,6.7,0.37298,0.00014,24.38885]
[1776260507863,42.45,74057.52,6.7,0.37298,0.00014,24.38885]
[1776260507712,42.45,74036.92,6.7,0.37013,0.00014,24.32194]
[1776260508852,42.45,74049.65,6.7,0.37189,0.00014,24.36341]
[1776260509551,42.45,74053.13,6.7,0.37237,0.00014,24.37464]
[1776260512292,42.45,74051.49,6.7,0.37214,0.00014,24.36936]
[1776260513572,42.45,74051.6,6.7,0.37216,0.00014,24.36976]
[1776260514653,42.45,74049.09,6.7,0.37181,0.00014,24.36165]
[1776260520628,42.45,74045.8,6.7,0.37136,0.00014,24.35112]
[1776260523891,42.45,74047.9,6.7,0.37166,0.00014,24.358]
[1776260523929,42.45,74047.9,6.7,0.37166,0.00014,24.358]
[1776260524859,42.45,74051.22,6.7,0.37212,0.00014,24.36878]
[1776260524941,42.45,74051.22,6.7,0.37212,0.00014,24.36878]
[1776260524883,42.45,74064.17,6.7,0.37391,0.00014,24.41047]
[1776260525071,42.45,74064.17,6.7,0.37391,0.00014,24.41047]
[1776260525076,42.45,74064.17,6.7,0.37391,0.00014,24.41047]
[1776260527640,42.45,74061.88,6.7,0.37359,0.00014,24.40312]
[1776260529560,42.45,74058.36,6.7,0.3731,0.00014,24.39181]
[1776260529693,42.45,74041.74,6.7,0.37081,0.00014,24.33798]
[1776260531171,42.45,74039.5,6.7,0.3705,0.00014,24.33069]
[1776260531318,42.45,74039.5,6.7,0.3705,0.00014,24.33069]
[1776260531323,42.45,74039.5,6.7,0.3705,0.00014,24.33069]
[1776260531539,42.45,74039.5,6.7,0.3705,0.00014,24.33069]
[1776260532276,42.45,74036.79,6.7,0.37013,0.00014,24.32186]
[1776260533286,42.45,74031.97,6.7,0.36946,0.00014,24.30608]
[1776260533393,42.45,74031.97,6.7,0.36946,0.00014,24.30608]
[1776260533474,42.45,74031.97,6.7,0.36946,0.00014,24.30608]
[1776260533533,42.45,74031.97,6.7,0.36946,0.00014,24.30608]
[1776260533733,42.45,74024.26,6.7,0.3684,0.00014,24.28057]
[1776260535655,42.45,74020.24,6.7,0.36784,0.00014,24.26719]
[1776260535742,42.45,74020.24,6.7,0.36784,0.00014,24.26719]
[1776260536784,42.45,74020.36,6.7,0.36786,0.00014,24.26757]
[1776260538508,42.45,74023.15,6.7,0.36824,0.00014,24.27677]
[1776260539010,42.45,74025.02,6.7,0.36849,0.00014,24.28293]
[1776260540120,42.45,74027.97,6.7,0.3689,0.00014,24.29265]
[1776260540859,42.45,74027.97,6.7,0.3689,0.00014,24.29265]
[1776260540883,42.45,74027.97,6.7,0.3689,0.00014,24.29265]
[1776260540967,42.45,74027.97,6.7,0.3689,0.00014,24.29265]
[1776260540943,42.45,74034.1,6.7,0.36974,0.00014,24.3128]
[1776260541782,42.45,74042.07,6.7,0.37085,0.00014,24.33894]
[1776260544180,42.45,74039.57,6.7,0.3705,0.00014,24.33084]
[1776260544274,42.45,74039.57,6.7,0.3705,0.00014,24.33084]
[1776260544434,42.45,74039.57,6.7,0.3705,0.00014,24.33084]
[1776260544804,42.45,74028.86,6.7,0.36903,0.00014,24.29569]
[1776260545527,42.45,74028.86,6.7,0.36903,0.00014,24.29569]
[1776260545994,42.45,74023.02,6.7,0.36822,0.00014,24.27643]
[1776260546818,42.45,74021.27,6.7,0.36798,0.00014,24.27059]
[1776260547399,42.45,74021.27,6.7,0.36798,0.00014,24.27059]
[1776260547952,42.45,74021.27,6.7,0.36798,0.00014,24.27059]
[1776260548027,42.45,74020.84,6.7,0.36792,0.00014,24.26913]
[1776260548044,42.45,74020.84,6.7,0.36792,0.00014,24.26913]
[1776260548543,42.45,74020.84,6.7,0.36792,0.00014,24.26913]
[1776260549447,42.45,74016.61,6.7,0.36734,0.00014,24.25501]
[1776260550818,42.45,74011.52,6.7,0.36663,0.00014,24.23798]
[1776260550847,42.45,74002.45,6.7,0.36539,0.00014,24.20747]
[1776260552930,42.45,74001.15,6.7,0.36519,0.00014,24.19965]
[1776260557896,42.45,74007.96,6.7,0.36613,0.00014,24.22266]
[1776260558355,42.45,74007.96,6.7,0.36613,0.00014,24.22266]
[1776260558610,42.45,74007.96,6.7,0.36613,0.00014,24.22266]
[1776260558999,42.45,74010.85,6.7,0.36653,0.00014,24.23236]
[1776260559990,42.45,74010.85,6.7,0.36653,0.00014,24.23236]
[1776260560017,42.45,74010.85,6.7,0.36653,0.00014,24.23236]
[1776260560102,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560115,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560140,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560178,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560447,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560577,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560926,42.45,74011.25,6.7,0.36658,0.00014,24.23369]
[1776260560936,42.45,74018.55,6.7,0.36759,0.00014,24.25807]
[1776260561429,42.45,74018.55,6.7,0.36759,0.00014,24.25807]
[1776260561580,42.45,74018.55,6.7,0.36759,0.00014,24.25807]
[1776260562579,42.45,74015.69,6.7,0.36719,0.00014,24.24851]
[1776260562690,42.45,74015.69,6.7,0.36719,0.00014,24.24851]
[1776260562745,42.45,74015.69,6.7,0.36719,0.00014,24.24851]
[1776260563617,42.45,74013.26,6.7,0.36686,0.00014,24.24037]
[1776260563818,42.45,74013.26,6.7,0.36686,0.00014,24.24037]
[1776260563852,42.45,74013.26,6.7,0.36686,0.00014,24.24037]
[1776260564970,42.45,74000.79,6.7,0.36514,0.00014,24.19843]
[1776260566829,42.45,74001.47,6.7,0.36523,0.00014,24.20074]
[1776260566896,42.45,74001.47,6.7,0.36523,0.00014,24.20074]
[1776260567101,42.45,73999.93,6.7,0.36502,0.00014,24.19555]
[1776260567145,42.45,73999.93,6.7,0.36502,0.00014,24.19555]
[1776260567828,42.45,73999.93,6.7,0.36502,0.00014,24.19555]
[1776260567992,42.45,73985.57,6.7,0.36305,0.00014,24.14671]
[1776260568244,42.45,73985.57,6.7,0.36305,0.00014,24.14671]
[1776260568308,42.45,73985.57,6.7,0.36305,0.00014,24.14671]
[1776260568367,42.45,73985.57,6.7,0.36305,0.00014,24.14671]
[1776260568487,42.45,73985.57,6.7,0.36305,0.00014,24.14671]
[1776260569496,42.46,73986.74,6.7,0.36323,0.00014,24.15124]
[1776260569738,42.46,73986.74,6.7,0.36323,0.00014,24.15124]
[1776260569808,42.46,73986.74,6.7,0.36323,0.00014,24.15124]
[1776260569860,42.46,73986.74,6.7,0.36323,0.00014,24.15124]
[1776260570463,42.46,73989.95,6.7,0.3637,0.00014,24.16268]
[1776260570776,42.46,73989.95,6.7,0.3637,0.00014,24.16268]
[1776260571127,42.47,73989.95,6.7,0.3637,0.00014,24.16272]
[1776260571285,42.47,73989.95,6.7,0.3637,0.00014,24.16272]
[1776260571655,42.47,73989.95,6.7,0.3637,0.00014,24.16272]
[1776260572508,42.47,73995.66,6.7,0.36448,0.00014,24.18217]
[1776260574292,42.47,73999.72,6.7,0.36504,0.00014,24.19594]
[1776260574334,42.47,73999.72,6.7,0.36504,0.00014,24.19594]
[1776260575157,42.47,74001.23,6.7,0.36525,0.00014,24.20106]
[1776260575299,42.47,74001.23,6.7,0.36525,0.00014,24.20106]
[1776260575599,42.47,74001.23,6.7,0.36525,0.00014,24.20106]
[1776260575919,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260576631,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260576683,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260576719,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260576750,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260576803,42.47,74009.77,6.7,0.36643,0.00014,24.22979]
[1776260577974,42.47,74015.5,6.7,0.36721,0.00014,24.24894]
[1776260577982,42.47,74015.5,6.7,0.36721,0.00014,24.24894]
[1776260578062,42.47,74009.55,6.7,0.3664,0.00014,24.22904]
[1776260578117,42.47,74009.55,6.7,0.3664,0.00014,24.22904]
[1776260578267,42.47,74009.55,6.7,0.3664,0.00014,24.22904]
[1776260579354,42.47,74003.06,6.7,0.3655,0.00014,24.20721]
[1776260580377,42.47,74003.96,6.7,0.36563,0.00014,24.21025]
[1776260580833,42.47,74003.96,6.7,0.36563,0.00014,24.21025]
[1776260580992,42.47,74003.96,6.7,0.36563,0.00014,24.21025]
[1776260581304,42.47,74002.82,6.7,0.36547,0.00014,24.20642]
[1776260581375,42.47,74002.82,6.7,0.36547,0.00014,24.20642]
[1776260581466,42.47,74002.82,6.7,0.36547,0.00014,24.20642]
[1776260581618,42.47,74002.82,6.7,0.36547,0.00014,24.20642]
[1776260582222,42.47,74000.92,6.7,0.36521,0.00014,24.20002]
[1776260582570,42.47,74000.92,6.7,0.36521,0.00014,24.20002]
[1776260582830,42.47,73993.94,6.7,0.36425,0.00014,24.17641]
[1776260583724,42.47,73993.94,6.7,0.36425,0.00014,24.17641]
[1776260584637,42.47,73990.64,6.7,0.3638,0.00014,24.16522]
[1776260584992,42.47,73990.64,6.7,0.3638,0.00014,24.16522]
[1776260585135,42.47,73993.61,6.7,0.36421,0.00014,24.17535]
[1776260585352,42.47,73993.61,6.7,0.36421,0.00014,24.17535]
[1776260586163,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260586249,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260586257,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260586287,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260586370,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260586522,42.47,73991.95,6.7,0.36398,0.00014,24.1697]
[1776260587588,42.47,73990.04,6.7,0.36372,0.00014,24.16327]
[1776260587700,42.47,73990.04,6.7,0.36372,0.00014,24.16327]
[1776260587985,42.47,73990.04,6.7,0.36372,0.00014,24.16327]
[1776260588923,42.47,73993.73,6.7,0.36423,0.00014,24.17586]
[1776260589853,42.47,73997.14,6.7,0.3647,0.00014,24.18745]
[1776260590392,42.47,73996.78,6.7,0.36465,0.00014,24.18625]
[1776260591318,42.47,73997.71,6.7,0.36478,0.00014,24.1894]
[1776260591721,42.47,73997.71,6.7,0.36478,0.00014,24.1894]
[1776260592352,42.47,73999.25,6.7,0.36499,0.00014,24.19465]
[1776260593130,42.47,74004.04,6.7,0.36565,0.00014,24.21081]
[1776260593858,42.47,74004.04,6.7,0.36565,0.00014,24.21081]
[1776260594090,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260594427,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260594474,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260594506,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260594679,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260594718,42.47,74006.72,6.7,0.36602,0.00014,24.21983]
[1776260595418,42.47,74005.89,6.7,0.3659,0.00014,24.21704]
[1776260595890,42.47,74005.89,6.7,0.3659,0.00014,24.21704]
[1776260596841,42.47,74005.85,6.7,0.3659,0.00014,24.21691]
[1776260597079,42.47,73999.43,6.7,0.36502,0.00014,24.19527]
[1776260597190,42.47,73999.43,6.7,0.36502,0.00014,24.19527]
[1776260597194,42.47,73999.43,6.7,0.36502,0.00014,24.19527]
[1776260597645,42.47,73999.43,6.7,0.36502,0.00014,24.19527]
[1776260598347,42.47,73998.45,6.7,0.36488,0.00014,24.19198]
[1776260598380,42.47,73998.45,6.7,0.36488,0.00014,24.19198]
[1776260598411,42.47,73998.45,6.7,0.36488,0.00014,24.19198]
[1776260598864,42.47,73998.45,6.7,0.36488,0.00014,24.19198]
[1776260598902,42.47,73998.45,6.7,0.36488,0.00014,24.19198]
[1776260599145,42.47,74000.61,6.7,0.36518,0.00014,24.19929]
[1776260599149,42.47,74000.61,6.7,0.36518,0.00014,24.19929]
[1776260599464,42.47,74000.61,6.7,0.36518,0.00014,24.19929]
[1776260599495,42.47,74000.61,6.7,0.36518,0.00014,24.19929]
[1776260599606,42.47,74000.61,6.7,0.36518,0.00014,24.19929]
[1776260599677,42.47,73989.41,6.7,0.36364,0.00014,24.1612]
[1776260600465,42.47,73989.41,6.7,0.36364,0.00014,24.1612]
[1776260600503,42.47,73981.9,6.7,0.36261,0.00014,24.13552]
[1776260601578,42.47,73981.9,6.7,0.36261,0.00014,24.13552]
[1776260601944,42.47,73981.9,6.7,0.36261,0.00014,24.13552]
[1776260602404,42.47,73980.86,6.7,0.36247,0.00014,24.13207]
[1776260603877,42.47,73980.06,6.7,0.36236,0.00014,24.12932]
[1776260604574,42.47,73979.71,6.7,0.36232,0.00014,24.12824]
[1776260604760,42.47,73979.71,6.7,0.36232,0.00014,24.12824]
[1776260604945,42.47,73979.71,6.7,0.36232,0.00014,24.12824]
[1776260605467,42.47,73979.71,6.7,0.36232,0.00014,24.1283]
[1776260605674,42.47,73979.71,6.7,0.36232,0.00014,24.1283]
[1776260606526,42.48,73979.75,6.7,0.36235,0.00014,24.12908]
[1776260607108,42.48,73974.87,6.7,0.36169,0.00014,24.11236]
[1776260608033,42.48,73974.87,6.7,0.36169,0.00014,24.11236]
[1776260608341,42.48,73977.63,6.7,0.36207,0.00014,24.12187]
[1776260608351,42.48,73977.63,6.7,0.36207,0.00014,24.12187]
[1776260608368,42.48,73977.63,6.7,0.36207,0.00014,24.12187]
[1776260608888,42.48,73977.63,6.7,0.36207,0.00014,24.12187]
[1776260608983,42.48,73975.33,6.7,0.36175,0.00014,24.11397]
[1776260609502,42.48,73975.33,6.7,0.36175,0.00014,24.11397]
[1776260609566,42.48,73975.33,6.7,0.36175,0.00014,24.11397]
[1776260609652,42.48,73961.28,6.7,0.35983,0.00014,24.06526]
[1776260612077,42.48,73965.91,6.7,0.36044,0.00014,24.07788]
[1776260612965,42.48,73965.91,6.7,0.36044,0.00014,24.07788]
[1776260613018,42.48,73954.86,6.7,0.35893,0.00014,24.03933]
[1776260613642,42.48,73954.86,6.7,0.35893,0.00014,24.03933]
[1776260613737,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260614387,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260614865,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260614887,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260614893,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260614964,42.48,73944.92,6.7,0.35757,0.00014,24.0044]
[1776260615119,42.48,73942.56,6.7,0.35725,0.00014,23.99609]
[1776260615204,42.48,73942.56,6.7,0.35725,0.00014,23.99609]
[1776260615588,42.48,73942.56,6.7,0.35725,0.00014,23.99609]
[1776260615752,42.48,73942.56,6.7,0.35725,0.00014,23.99609]
[1776260615836,42.48,73928.28,6.7,0.3553,0.00014,23.94536]
[1776260617439,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617645,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617723,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617774,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617807,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617942,42.48,73924.53,6.7,0.35479,0.00014,23.93193]
[1776260617958,42.49,73923.27,6.7,0.35463,0.00014,23.92757]
[1776260618752,42.49,73923.27,6.7,0.35463,0.00014,23.92757]
[1776260619694,42.49,73918.77,6.7,0.35401,0.00014,23.91135]
[1776260620434,42.48,73921.24,6.7,0.35435,0.00014,23.9202]
[1776260620556,42.48,73921.24,6.7,0.35435,0.00014,23.9202]
[1776260620757,42.48,73921.24,6.7,0.35435,0.00014,23.9202]
[1776260623010,42.48,73911.65,6.7,0.35304,0.00014,23.88556]
[1776260623264,42.48,73912.71,6.7,0.35317,0.00014,23.88897]
[1776260623309,42.48,73912.71,6.7,0.35317,0.00014,23.88897]
[1776260628522,42.48,73912.17,6.7,0.35309,0.00014,23.88693]
[1776260631454,42.48,73922.1,6.7,0.35444,0.00014,23.92265]
[1776260634434,42.48,73922.99,6.7,0.35456,0.00014,23.92577]
[1776260634652,42.48,73922.99,6.7,0.35456,0.00014,23.92577]
[1776260634786,42.48,73922.99,6.7,0.35456,0.00014,23.92577]
[1776260634858,42.48,73922.99,6.7,0.35456,0.00014,23.92577]
[1776260634959,42.48,73922.62,6.7,0.3545,0.00014,23.92434]
[1776260636441,42.48,73929.15,6.7,0.35539,0.00014,23.94774]
[1776260636900,42.48,73929.15,6.7,0.35539,0.00014,23.94774]
[1776260637107,42.48,73929.15,6.7,0.35539,0.00014,23.94774]
[1776260637221,42.48,73927.41,6.7,0.35516,0.00014,23.94168]
[1776260637369,42.48,73927.41,6.7,0.35516,0.00014,23.94168]
[1776260637414,42.48,73927.41,6.7,0.35516,0.00014,23.94168]
[1776260637497,42.48,73919.14,6.7,0.35403,0.00014,23.91198]
[1776260638504,42.48,73910.18,6.7,0.35281,0.00014,23.87953]
[1776260639147,42.48,73910.18,6.7,0.35281,0.00014,23.87953]
[1776260640273,42.48,73911.38,6.7,0.35297,0.00014,23.88384]
[1776260644370,42.47,73916.48,6.7,0.35366,0.00014,23.9022]
[1776260645751,42.47,73920.23,6.7,0.35417,0.00014,23.9157]
[1776260645753,42.47,73920.23,6.7,0.35417,0.00014,23.9157]
[1776260645775,42.47,73920.23,6.7,0.35417,0.00014,23.9157]
[1776260645857,42.47,73920.23,6.7,0.35417,0.00014,23.9157]
[1776260645917,42.47,73920.23,6.7,0.35417,0.00014,23.9157]
[1776260645958,42.47,73921.14,6.7,0.3543,0.00014,23.9189]
[1776260647076,42.47,73930.27,6.7,0.35554,0.00014,23.95172]
[1776260648576,42.48,73939.59,6.7,0.35682,0.00014,23.98496]
[1776260650704,42.48,73941.39,6.7,0.35707,0.00014,23.99139]
[1776260650739,42.48,73941.39,6.7,0.35707,0.00014,23.99139]
[1776260650770,42.48,73941.39,6.7,0.35707,0.00014,23.99139]
[1776260650892,42.48,73941.39,6.7,0.35707,0.00014,23.99139]
[1776260650898,42.48,73941.39,6.7,0.35707,0.00014,23.99139]
[1776260651361,42.48,73942.2,6.7,0.35718,0.00014,23.99434]
[1776260651672,42.48,73942.2,6.7,0.35718,0.00014,23.99434]
[1776260651698,42.48,73942.2,6.7,0.35718,0.00014,23.99434]
[1776260651863,42.48,73942.2,6.7,0.35718,0.00014,23.99434]
[1776260651979,42.48,73942.2,6.7,0.35718,0.00014,23.99434]
[1776260652061,42.48,73957.01,6.7,0.35921,0.00014,24.04648]
[1776260652605,42.48,73969.47,6.7,0.36091,0.00014,24.08986]
[1776260654793,42.48,73971.05,6.7,0.36113,0.00014,24.09538]
[1776260656633,42.48,73963.68,6.7,0.36012,0.00014,24.06983]
[1776260657214,42.48,73963.68,6.7,0.36012,0.00014,24.06983]
[1776260657360,42.48,73963.68,6.7,0.36012,0.00014,24.06983]
[1776260658381,42.48,73958.65,6.7,0.35943,0.00014,24.05229]
[1776260658610,42.48,73958.65,6.7,0.35943,0.00014,24.05229]
[1776260658924,42.48,73950.96,6.7,0.35838,0.00014,24.02532]
[1776260659654,42.48,73939.93,6.7,0.35687,0.00014,23.9864]
[1776260660567,42.48,73939.93,6.7,0.35687,0.00014,23.9864]
[1776260663885,42.5,73940.97,6.7,0.35708,0.00014,23.99155]
[1776260665737,42.5,73946.0,6.7,0.35777,0.00014,24.00939]
[1776260665804,42.5,73946.0,6.7,0.35777,0.00014,24.00939]
[1776260667260,42.5,73952.57,6.7,0.35867,0.00014,24.0326]
[1776260667506,42.5,73952.57,6.7,0.35867,0.00014,24.0326]
[1776260668202,42.5,73951.7,6.7,0.35855,0.00014,24.02956]
[1776260668238,42.5,73951.7,6.7,0.35855,0.00014,24.02956]
[1776260669002,42.5,73951.7,6.7,0.35855,0.00014,24.02956]
[1776260673611,42.5,73955.23,6.7,0.35903,0.00014,24.03871]
[1776260675197,42.5,73947.3,6.7,0.35795,0.00014,24.01094]
[1776260676095,42.5,73934.36,6.7,0.35618,0.00014,23.96517]
[1776260676461,42.5,73934.36,6.7,0.35618,0.00014,23.96517]
[1776260676773,42.5,73926.31,6.7,0.35509,0.00014,23.93651]
[1776260677261,42.5,73926.31,6.7,0.35509,0.00014,23.93651]
[1776260677513,42.5,73926.31,6.7,0.35509,0.00014,23.93651]
[1776260678041,42.5,73926.31,6.7,0.35509,0.00014,23.93651]
[1776260677780,42.5,73921.31,6.7,0.3544,0.00014,23.91853]
[1776260678231,42.5,73921.31,6.7,0.3544,0.00014,23.91853]
[1776260678324,42.5,73921.31,6.7,0.3544,0.00014,23.91853]
[1776260680065,42.5,73921.31,6.7,0.3544,0.00014,23.91853]
[1776260680523,42.5,73920.45,6.7,0.35428,0.00014,23.91537]
[1776260682927,42.5,73924.59,6.7,0.35484,0.00014,23.93017]
[1776260684141,42.5,73930.01,6.7,0.35558,0.00014,23.94952]
[1776260684532,42.5,73925.22,6.7,0.35493,0.00014,23.93233]
[1776260684540,42.5,73925.22,6.7,0.35493,0.00014,23.93233]
[1776260684830,42.5,73913.37,6.7,0.35331,0.00014,23.88964]
[1776260687150,42.5,73907.41,6.7,0.3525,0.00014,23.86804]
[1776260687496,42.5,73904.76,6.7,0.35214,0.00014,23.85841]
[1776260687731,42.5,73904.76,6.7,0.35214,0.00014,23.85841]
[1776260689358,42.5,73891.5,6.7,0.35034,0.00014,23.80997]
[1776260692503,42.5,73891.21,6.7,0.35031,0.00014,23.80904]
[1776260694482,42.5,73902.21,6.7,0.3518,0.00014,23.84937]
[1776260694867,42.5,73902.21,6.7,0.3518,0.00014,23.84937]
[1776260694872,42.5,73902.21,6.7,0.3518,0.00014,23.84937]
[1776260694903,42.5,73909.34,6.7,0.35277,0.00014,23.87529]
[1776260695909,42.5,73921.07,6.7,0.35437,0.00014,23.91765]
[1776260697055,42.5,73921.07,6.7,0.35437,0.00014,23.91765]
[1776260697128,42.5,73921.07,6.7,0.35437,0.00014,23.91765]
[1776260697180,42.5,73921.07,6.7,0.35437,0.00014,23.91765]
[1776260697333,42.5,73922.33,6.7,0.35454,0.00014,23.92214]
[1776260697567,42.5,73922.33,6.7,0.35454,0.00014,23.92214]
[1776260697869,42.5,73922.33,6.7,0.35454,0.00014,23.92214]
[1776260698017,42.5,73922.33,6.7,0.35454,0.00014,23.92214]
[1776260698063,42.5,73922.33,6.7,0.35454,0.00014,23.92214]
[1776260698105,42.5,73891.79,6.7,0.35039,0.00014,23.81124]
[1776260698701,42.5,73891.79,6.7,0.35039,0.00014,23.81124]
[1776260698912,42.5,73891.79,6.7,0.35039,0.00014,23.81124]
[1776260699120,42.5,73889.86,6.7,0.35013,0.00014,23.80415]
[1776260699226,42.5,73889.86,6.7,0.35013,0.00014,23.80415]
[1776260699761,42.5,73889.86,6.7,0.35013,0.00014,23.80415]
[1776260701504,42.5,73898.98,6.7,0.35137,0.00014,23.83766]
[1776260702488,42.5,73899.67,6.7,0.35146,0.00014,23.84021]
[1776260702508,42.5,73899.67,6.7,0.35146,0.00014,23.84021]
[1776260703065,42.5,73899.67,6.7,0.35146,0.00014,23.84021]
[1776260703223,42.5,73898.84,6.7,0.35135,0.00014,23.8372]
[1776260705518,42.5,73897.54,6.7,0.35118,0.00014,23.8325]
[1776260705705,42.5,73897.54,6.7,0.35118,0.00014,23.8325]
[1776260705931,42.5,73897.54,6.7,0.35118,0.00014,23.8325]
[1776260706072,42.5,73897.54,6.7,0.35118,0.00014,23.8325]
[1776260706174,42.5,73911.61,6.7,0.35309,0.00014,23.88371]
[1776260706476,42.5,73911.61,6.7,0.35309,0.00014,23.88371]
[1776260706508,42.5,73911.61,6.7,0.35309,0.00014,23.88371]
[1776260708369,42.5,73914.91,6.7,0.35354,0.00014,23.8956]
[1776260710160,42.5,73918.07,6.7,0.35397,0.00014,23.90698]
[1776260710029,42.5,73925.19,6.7,0.35493,0.00014,23.93253]
[1776260711360,42.5,73929.92,6.7,0.35558,0.00014,23.94941]
[1776260712205,42.5,73925.24,6.7,0.35494,0.00014,23.93262]
[1776260713935,42.5,73921.01,6.7,0.35436,0.00014,23.91741]
[1776260713966,42.5,73921.01,6.7,0.35436,0.00014,23.91741]
[1776260714111,42.5,73921.01,6.7,0.35436,0.00014,23.91741]
[1776260714537,42.5,73914.78,6.7,0.35351,0.00014,23.89494]
[1776260714576,42.5,73914.78,6.7,0.35351,0.00014,23.89494]
[1776260714811,42.5,73914.78,6.7,0.35351,0.00014,23.89494]
[1776260714941,42.5,73914.78,6.7,0.35351,0.00014,23.89494]
[1776260715066,42.5,73883.96,6.7,0.34932,0.00014,23.78236]
[1776260716073,42.5,73886.98,6.7,0.34974,0.00014,23.79357]
[1776260716864,42.5,73886.98,6.7,0.34974,0.00014,23.79357]
[1776260717884,42.5,73886.39,6.7,0.34966,0.00014,23.79146]
[1776260718016,42.5,73886.39,6.7,0.34966,0.00014,23.79146]
[1776260718704,42.5,73884.08,6.7,0.34935,0.00014,23.78299]
[1776260719199,42.5,73885.43,6.7,0.34953,0.00014,23.78804]
[1776260719676,42.5,73885.43,6.7,0.34953,0.00014,23.78804]
[1776260721108,42.51,73897.98,6.7,0.35124,0.00014,23.83422]
[1776260722139,42.51,73897.98,6.7,0.35124,0.00014,23.83422]
[1776260722242,42.51,73902.73,6.7,0.35189,0.00014,23.85158]
[1776260723203,42.51,73911.95,6.7,0.35314,0.00014,23.88506]
[1776260723367,42.51,73911.95,6.7,0.35314,0.00014,23.88506]
[1776260723541,42.51,73911.95,6.7,0.35314,0.00014,23.88506]
[1776260723873,42.51,73911.95,6.7,0.35314,0.00014,23.88506]
[1776260724133,42.51,73920.84,6.7,0.35435,0.00014,23.91709]
[1776260725029,42.51,73920.84,6.7,0.35435,0.00014,23.91709]
[1776260727156,42.5,73922.81,6.7,0.35461,0.00014,23.92409]
[1776260727154,42.5,73931.09,6.7,0.35574,0.00014,23.95367]
[1776260729822,42.5,73934.56,6.7,0.35621,0.00014,23.96589]
[1776260730479,42.5,73931.73,6.7,0.35582,0.00014,23.95574]
[1776260730850,42.5,73931.73,6.7,0.35582,0.00014,23.95574]
[1776260731070,42.5,73931.73,6.7,0.35582,0.00014,23.95574]
[1776260731182,42.5,73918.01,6.7,0.35393,0.00014,23.90305]
[1776260731232,42.5,73918.01,6.7,0.35393,0.00014,23.90305]
[1776260731621,42.5,73918.01,6.7,0.35393,0.00014,23.90305]
[1776260732475,42.5,73920.85,6.7,0.35431,0.00014,23.91324]
[1776260733549,42.5,73926.02,6.7,0.35502,0.00014,23.93176]
[1776260735134,42.5,73924.36,6.7,0.35479,0.00014,23.92576]
[1776260735342,42.5,73925.95,6.7,0.355,0.00014,23.93142]
[1776260735412,42.5,73925.95,6.7,0.355,0.00014,23.93142]
[1776260735600,42.5,73925.95,6.7,0.355,0.00014,23.93142]
[1776260735604,42.5,73925.95,6.7,0.355,0.00014,23.93142]
[1776260736217,42.5,73930.77,6.7,0.35566,0.00014,23.94866]
[1776260739859,42.5,73933.29,6.7,0.356,0.00014,23.95764]
[1776260740211,42.5,73933.29,6.7,0.356,0.00014,23.95764]
[1776260740818,42.5,73933.14,6.7,0.35598,0.00014,23.95709]
[1776260741101,42.5,73933.14,6.7,0.35598,0.00014,23.95709]
[1776260741120,42.5,73933.14,6.7,0.35598,0.00014,23.95709]
[1776260741142,42.5,73933.14,6.7,0.35598,0.00014,23.95709]
[1776260741400,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741412,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741441,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741543,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741834,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741877,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741885,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260741913,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260742060,42.5,73936.31,6.7,0.35642,0.00014,23.96844]
[1776260742110,42.5,73947.01,6.7,0.35788,0.00014,24.00632]
[1776260742571,42.5,73947.01,6.7,0.35788,0.00014,24.00632]
[1776260742862,42.5,73947.01,6.7,0.35788,0.00014,24.00632]
[1776260743132,42.5,73947.01,6.7,0.35788,0.00014,24.00632]
[1776260743199,42.5,73974.89,6.7,0.3617,0.00014,24.10358]
[1776260743952,42.5,73988.09,6.7,0.36351,0.00014,24.14888]
[1776260744634,42.5,73988.09,6.7,0.36351,0.00014,24.14888]
[1776260746054,42.5,73990.13,6.7,0.36379,0.00014,24.15583]
[1776260746736,42.5,73987.75,6.7,0.36347,0.00014,24.14783]
[1776260746871,42.5,73987.75,6.7,0.36347,0.00014,24.14783]
[1776260747036,42.5,73987.75,6.7,0.36347,0.00014,24.14783]
[1776260748076,42.5,73982.79,6.7,0.36279,0.00014,24.13095]
[1776260748164,42.51,73969.04,6.7,0.36091,0.00014,24.08372]
[1776260748409,42.51,73969.04,6.7,0.36091,0.00014,24.08372]
[1776260748475,42.51,73969.04,6.7,0.36091,0.00014,24.08372]
[1776260748481,42.51,73969.04,6.7,0.36091,0.00014,24.08372]
[1776260748896,42.51,73962.98,6.7,0.36009,0.00014,24.06276]
[1776260750287,42.51,73959.05,6.7,0.35955,0.00014,24.04907]
[1776260750305,42.51,73959.05,6.7,0.35955,0.00014,24.04907]
[1776260750315,42.51,73962.66,6.7,0.36005,0.00014,24.06172]
[1776260752143,42.51,73962.66,6.7,0.36005,0.00014,24.06172]
[1776260752145,42.51,73962.66,6.7,0.36005,0.00014,24.06172]
[1776260752173,42.51,73962.66,6.7,0.36005,0.00014,24.06172]
[1776260752230,42.51,73962.66,6.7,0.36005,0.00014,24.06172]
[1776260752392,42.51,73967.58,6.7,0.36073,0.00014,24.07892]
[1776260754247,42.51,73975.19,6.7,0.36178,0.00014,24.10541]
[1776260756298,42.51,73973.98,6.7,0.36162,0.00014,24.10142]
[1776260756334,42.51,73973.98,6.7,0.36162,0.00014,24.10142]
[1776260756334,42.51,73973.98,6.7,0.36162,0.00014,24.10142]
[1776260756367,42.51,73973.98,6.7,0.36162,0.00014,24.10142]
[1776260756673,42.51,73973.98,6.7,0.36162,0.00014,24.10142]
[1776260757311,42.52,73978.75,6.7,0.36228,0.00014,24.11792]
[1776260758157,42.52,73978.75,6.7,0.36228,0.00014,24.11792]
[1776260758172,42.52,73994.19,6.7,0.3644,0.00014,24.17072]
[1776260758341,42.52,73994.19,6.7,0.3644,0.00014,24.17072]
[1776260759175,42.52,73994.19,6.7,0.3644,0.00014,24.17072]
[1776260759288,42.52,74000.65,6.7,0.36529,0.00014,24.19259]
[1776260759412,42.52,74000.65,6.7,0.36529,0.00014,24.19259]
[1776260760320,42.52,74000.87,6.7,0.36532,0.00014,24.19333]
[1776260760662,42.52,74000.87,6.7,0.36532,0.00014,24.19333]
[1776260761400,42.52,73986.21,6.7,0.36331,0.00014,24.14367]
[1776260762679,42.52,73986.21,6.7,0.36331,0.00014,24.14367]
[1776260762746,42.52,73975.85,6.7,0.36189,0.00014,24.10823]
[1776260766125,42.52,73970.32,6.7,0.36114,0.00014,24.08935]
[1776260766241,42.52,73970.32,6.7,0.36114,0.00014,24.08935]
[1776260766455,42.52,73971.16,6.7,0.36127,0.00014,24.09245]
[1776260766743,42.52,73971.16,6.7,0.36127,0.00014,24.09245]
[1776260767249,42.52,73971.16,6.7,0.36127,0.00014,24.09245]
[1776260766835,42.52,73986.84,6.7,0.36342,0.00014,24.14625]
[1776260767421,42.52,73986.84,6.7,0.36342,0.00014,24.14625]
[1776260768235,42.52,74000.4,6.7,0.36528,0.00014,24.19232]
[1776260768356,42.52,74000.4,6.7,0.36528,0.00014,24.19232]
[1776260769467,42.52,73998.8,6.7,0.36506,0.00014,24.18692]
[1776260769538,42.52,73998.8,6.7,0.36506,0.00014,24.18692]
[1776260770465,42.53,74008.46,6.7,0.36639,0.00014,24.21946]
[1776260772768,42.53,74009.59,6.7,0.36655,0.00014,24.22325]
[1776260774818,42.53,74001.66,6.7,0.36546,0.00014,24.19665]
[1776260778385,42.53,73996.94,6.7,0.36482,0.00014,24.18086]
[1776260779281,42.53,73995.58,6.7,0.36463,0.00014,24.1763]
[1776260779898,42.53,73995.58,6.7,0.36463,0.00014,24.1763]
[1776260781949,42.53,73983.95,6.7,0.36304,0.00014,24.13684]
[1776260783094,42.53,73982.78,6.7,0.36288,0.00014,24.13298]
[1776260788681,42.54,73983.89,6.7,0.36305,0.00014,24.13714]
[1776260790788,42.54,73985.43,6.7,0.36327,0.00014,24.14252]
[1776260793388,42.54,73992.13,6.7,0.36418,0.00014,24.16204]
[1776260794061,42.54,73992.13,6.7,0.36418,0.00014,24.16204]
[1776260794268,42.54,73992.13,6.7,0.36418,0.00014,24.16204]
[1776260794272,42.54,73992.13,6.7,0.36418,0.00014,24.16204]
[1776260794114,42.54,73983.77,6.7,0.36304,0.00014,24.13368]
[1776260794636,42.54,73974.72,6.7,0.3618,0.00014,24.10265]
[1776260796919,42.54,73972.24,6.7,0.36146,0.00014,24.0942]
[1776260798293,42.54,73974.49,6.7,0.36178,0.00014,24.10213]
[1776260799209,42.54,73973.74,6.7,0.36167,0.00014,24.09955]
[1776260799280,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260799445,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260799491,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260799501,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260799653,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260799844,42.55,73969.37,6.7,0.36108,0.00014,24.08466]
[1776260800115,42.55,73954.05,6.7,0.35899,0.00014,24.03141]
[1776260800678,42.55,73943.06,6.7,0.35749,0.00014,23.99281]
[1776260801784,42.55,73943.06,6.7,0.35749,0.00014,23.99281]
[1776260803050,42.55,73943.7,6.7,0.35758,0.00014,23.99515]
[1776260804718,42.55,73939.51,6.7,0.35701,0.00014,23.98039]
[1776260805717,42.55,73937.01,6.7,0.35667,0.00014,23.97158]
[1776260806636,42.55,73936.91,6.7,0.35666,0.00014,23.97129]
[1776260806754,42.55,73936.91,6.7,0.35666,0.00014,23.97129]
[1776260806907,42.55,73936.91,6.7,0.35666,0.00014,23.97129]
[1776260807085,42.55,73936.91,6.7,0.35666,0.00014,23.97129]
[1776260807946,42.55,73941.84,6.7,0.35734,0.00014,23.98882]
[1776260808112,42.55,73941.84,6.7,0.35734,0.00014,23.98882]
[1776260808128,42.55,73941.84,6.7,0.35734,0.00014,23.98882]
[1776260808152,42.55,73954.99,6.7,0.35914,0.00014,24.03511]
[1776260809065,42.55,73954.99,6.7,0.35914,0.00014,24.03511]
[1776260809155,42.55,73954.99,6.7,0.35914,0.00014,24.03511]
[1776260809173,42.55,73954.99,6.7,0.35914,0.00014,24.03511]
[1776260809269,42.55,73954.99,6.7,0.35914,0.00014,24.03511]
[1776260809263,42.55,73962.95,6.7,0.36023,0.00014,24.06297]
[1776260809315,42.55,73962.95,6.7,0.36023,0.00014,24.06297]
[1776260809744,42.55,73971.74,6.7,0.36143,0.00014,24.09338]
[1776260810764,42.56,73979.18,6.7,0.36246,0.00014,24.11906]
[1776260812514,42.56,73979.2,6.7,0.36246,0.00014,24.11922]
[1776260813132,42.56,73979.2,6.7,0.36246,0.00014,24.11922]
[1776260814461,42.56,73981.51,6.7,0.36278,0.00014,24.12726]
[1776260814844,42.56,73981.51,6.7,0.36278,0.00014,24.12726]
[1776260816715,42.56,73979.52,6.7,0.36252,0.00014,24.12057]
[1776260818756,42.56,73981.43,6.7,0.36278,0.00014,24.12724]
[1776260818780,42.56,73981.43,6.7,0.36278,0.00014,24.12724]
[1776260818968,42.56,73981.43,6.7,0.36278,0.00014,24.12724]
[1776260819830,42.56,73963.07,6.7,0.36028,0.00014,24.06412]
[1776260821790,42.56,73962.9,6.7,0.36026,0.00014,24.0636]
[1776260821796,42.56,73962.9,6.7,0.36026,0.00014,24.0636]
[1776260822851,42.57,73975.76,6.7,0.36203,0.00014,24.10822]
[1776260824365,42.57,73978.84,6.7,0.36245,0.00014,24.11888]
[1776260824398,42.57,73978.84,6.7,0.36245,0.00014,24.11888]
[1776260825216,42.57,73978.84,6.7,0.36245,0.00014,24.11888]
[1776260825254,42.57,73978.84,6.7,0.36245,0.00014,24.11888]
[1776260826932,42.57,73973.45,6.7,0.36172,0.00014,24.10052]
[1776260827886,42.57,73981.89,6.7,0.36288,0.00014,24.1296]
[1776260829500,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260829597,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260829631,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260829644,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260829696,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260829838,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260830231,42.57,73982.56,6.7,0.36298,0.00014,24.13197]
[1776260830314,42.57,73996.8,6.7,0.36493,0.00014,24.18042]
[1776260830665,42.57,73996.8,6.7,0.36493,0.00014,24.18042]
[1776260831307,42.57,73996.8,6.7,0.36493,0.00014,24.18042]
[1776260830907,42.57,74008.3,6.7,0.36651,0.00014,24.21905]
[1776260831446,42.57,74008.3,6.7,0.36651,0.00014,24.21905]
[1776260831511,42.57,74008.3,6.7,0.36651,0.00014,24.21905]
[1776260831880,42.57,74008.3,6.7,0.36651,0.00014,24.21905]
[1776260831980,42.57,74010.47,6.7,0.36681,0.00014,24.22632]
[1776260832782,42.57,74010.47,6.7,0.36681,0.00014,24.22632]
[1776260837281,42.57,74012.79,6.7,0.36713,0.00014,24.234]
[1776260837748,42.57,74011.62,6.7,0.36697,0.00014,24.23009]
[1776260837898,42.57,74011.62,6.7,0.36697,0.00014,24.23009]
[1776260841608,42.57,74002.71,6.7,0.36575,0.00014,24.2003]
[1776260842854,42.57,73999.2,6.7,0.36526,0.00014,24.1885]
[1776260843129,42.57,73999.2,6.7,0.36526,0.00014,24.1885]
[1776260843440,42.57,73995.44,6.7,0.36475,0.00014,24.17584]
[1776260843608,42.57,73995.44,6.7,0.36475,0.00014,24.17584]
[1776260843698,42.57,73995.44,6.7,0.36475,0.00014,24.17584]
[1776260845860,42.57,74006.01,6.7,0.3662,0.00014,24.21143]
[1776260846286,42.57,74006.01,6.7,0.3662,0.00014,24.21143]
[1776260846583,42.57,74004.4,6.7,0.36598,0.00014,24.20604]
[1776260851507,42.58,74000.52,6.7,0.36543,0.00014,24.18964]
[1776260851800,42.58,74000.52,6.7,0.36543,0.00014,24.18964]
[1776260852436,42.58,74004.56,6.7,0.36599,0.00014,24.20322]
[1776260853669,42.58,74010.67,6.7,0.36683,0.00014,24.22367]
[1776260853670,42.58,74010.67,6.7,0.36683,0.00014,24.22367]
[1776260854068,42.58,74017.73,6.7,0.3678,0.00014,24.24715]
[1776260858096,42.58,74009.56,6.7,0.36667,0.00014,24.2199]
[1776260862678,42.58,74012.08,6.7,0.36702,0.00014,24.2283]
[1776260868166,42.57,74011.68,6.7,0.36696,0.00014,24.22691]
[1776260871187,42.57,74018.82,6.7,0.36794,0.00014,24.25062]
[1776260873196,42.57,74018.37,6.7,0.36788,0.00014,24.24911]
[1776260874869,42.57,74020.22,6.7,0.36813,0.00014,24.25519]
[1776260876098,42.57,74018.44,6.7,0.36789,0.00014,24.24927]
[1776260876258,42.57,74018.44,6.7,0.36789,0.00014,24.24927]
[1776260883608,42.57,74019.15,6.7,0.36798,0.00014,24.25151]
[1776260883617,42.57,74019.15,6.7,0.36798,0.00014,24.25151]
[1776260884226,42.57,74019.15,6.7,0.36798,0.00014,24.25151]
[1776260884293,42.57,74019.15,6.7,0.36798,0.00014,24.25151]
[1776260885932,42.57,74017.66,6.7,0.36777,0.00014,24.2465]
[1776260885999,42.57,74017.66,6.7,0.36777,0.00014,24.2465]
[1776260886044,42.57,74017.66,6.7,0.36777,0.00014,24.2465]
[1776260886293,42.57,74002.87,6.7,0.36574,0.00014,24.19711]
[1776260886677,42.57,74002.87,6.7,0.36574,0.00014,24.19711]
[1776260887299,42.57,73984.85,6.7,0.36326,0.00014,24.13613]
[1776260888758,42.57,73981.09,6.7,0.36275,0.00014,24.12335]
[1776260888872,42.57,73981.09,6.7,0.36275,0.00014,24.12335]
[1776260889093,42.57,73981.09,6.7,0.36275,0.00014,24.12335]
[1776260891364,42.57,73981.79,6.7,0.36285,0.00014,24.12586]
[1776260891404,42.57,73982.21,6.7,0.36291,0.00014,24.12735]
[1776260893342,42.57,73970.83,6.7,0.36136,0.00014,24.08842]
[1776260896977,42.58,73970.08,6.7,0.36127,0.00014,24.08608]
[1776260897136,42.58,73970.08,6.7,0.36127,0.00014,24.08608]
[1776260897157,42.58,73970.08,6.7,0.36127,0.00014,24.08608]
[1776260897221,42.58,73970.08,6.7,0.36127,0.00014,24.08608]
[1776260897242,42.58,73970.08,6.7,0.36127,0.00014,24.08608]
[1776260897370,42.58,73961.66,6.7,0.36012,0.00014,24.05702]
[1776260900770,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260900785,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260900961,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260900976,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260900998,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901092,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901096,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901115,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901213,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901277,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901353,42.58,73958.66,6.7,0.35971,0.00014,24.04656]
[1776260901451,42.58,73958.66,6.7,0.35971,0.00014,24.04655]
[1776260901479,42.58,73958.66,6.7,0.35971,0.00014,24.04655]
[1776260901870,42.58,73958.66,6.7,0.35971,0.00014,24.04655]
[1776260901967,42.58,73958.66,6.7,0.35971,0.00014,24.04655]
[1776260902035,42.58,73958.66,6.7,0.35971,0.00014,24.04655]
[1776260902137,42.58,73948.47,6.7,0.35832,0.00014,24.01095]
[1776260902528,42.58,73948.47,6.7,0.35832,0.00014,24.01095]
[1776260902551,42.58,73933.1,6.7,0.35622,0.00014,23.9567]
[1776260904485,42.58,73934.92,6.7,0.35647,0.00014,23.96308]
[1776260905674,42.58,73935.5,6.7,0.35654,0.00014,23.96506]
[1776260908715,42.57,73932.7,6.7,0.35615,0.00014,23.95488]
[1776260908828,42.57,73932.7,6.7,0.35615,0.00014,23.95488]
[1776260909460,42.57,73922.5,6.7,0.35476,0.00014,23.91835]
[1776260914211,42.57,73925.05,6.7,0.35508,0.00014,23.92387]
[1776260915937,42.57,73928.1,6.7,0.35549,0.00014,23.93464]
[1776260916085,42.57,73928.1,6.7,0.35549,0.00014,23.93464]
[1776260916183,42.57,73928.1,6.7,0.35549,0.00014,23.93464]
[1776260916203,42.57,73928.1,6.7,0.35549,0.00014,23.93464]
[1776260916335,42.57,73928.1,6.7,0.35549,0.00014,23.93464]
[1776260916482,42.57,73926.24,6.7,0.35523,0.00014,23.92788]
[1776260916514,42.57,73926.24,6.7,0.35523,0.00014,23.92788]
[1776260916631,42.57,73926.24,6.7,0.35523,0.00014,23.92788]
[1776260916698,42.57,73911.71,6.7,0.35325,0.00014,23.8757]
[1776260917521,42.57,73903.42,6.7,0.35213,0.00014,23.84566]
[1776260918810,42.57,73903.42,6.7,0.35213,0.00014,23.84566]
[1776260918978,42.57,73903.42,6.7,0.35213,0.00014,23.84566]
[1776260919215,42.57,73903.42,6.7,0.35213,0.00014,23.84566]
[1776260919259,42.57,73903.42,6.7,0.35213,0.00014,23.84566]
[1776260919537,42.57,73890.14,6.7,0.35033,0.00014,23.79718]
[1776260920560,42.57,73890.14,6.7,0.35033,0.00014,23.79718]
[1776260926586,42.57,73888.03,6.7,0.35005,0.00014,23.78966]
[1776260928093,42.57,73888.03,6.7,0.35005,0.00014,23.78966]
[1776260933635,42.57,73883.17,6.7,0.3494,0.00014,23.77204]
[1776260938670,42.57,73883.31,6.7,0.34943,0.00014,23.77273]
[1776260941223,42.57,73881.66,6.7,0.34921,0.00014,23.76668]
[1776260942232,42.58,73881.7,6.7,0.34921,0.00014,23.7669]
[1776260942243,42.58,73881.7,6.7,0.34921,0.00014,23.7669]
[1776260942248,42.58,73890.5,6.7,0.35041,0.00014,23.79928]
[1776260942706,42.58,73890.5,6.7,0.35041,0.00014,23.79928]
[1776260942730,42.58,73890.5,6.7,0.35041,0.00014,23.79928]
[1776260942808,42.58,73890.5,6.7,0.35041,0.00014,23.79928]
[1776260942873,42.58,73890.5,6.7,0.35041,0.00014,23.79928]
[1776260943017,42.58,73908.56,6.7,0.35286,0.00014,23.86505]
[1776260944115,42.58,73908.56,6.7,0.35286,0.00014,23.86505]
[1776260944176,42.57,73921.26,6.7,0.35458,0.00014,23.91068]
[1776260944729,42.57,73921.26,6.7,0.35458,0.00014,23.91068]
[1776260944822,42.57,73932.23,6.7,0.35607,0.00014,23.94983]
[1776260947434,42.57,73934.24,6.7,0.35634,0.00014,23.95687]
[1776260948188,42.57,73933.56,6.7,0.35624,0.00014,23.95437]
[1776260951761,42.57,73924.22,6.7,0.35495,0.00014,23.92064]
[1776260952768,42.57,73916.54,6.7,0.35391,0.00014,23.89302]
[1776260954090,42.57,73916.54,6.7,0.35391,0.00014,23.89302]
[1776260959817,42.56,73914.22,6.7,0.35358,0.00014,23.88436]
[1776260963845,42.56,73926.7,6.7,0.35527,0.00014,23.92897]
[1776260965758,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260965858,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966057,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966139,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966211,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966240,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966267,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966294,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966457,42.56,73931.49,6.7,0.35592,0.00014,23.94597]
[1776260966378,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260966910,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260966952,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260966961,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260967042,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260967186,42.56,73938.19,6.7,0.35683,0.00014,23.96969]
[1776260967352,42.56,73945.7,6.7,0.35785,0.00014,23.99621]
[1776260968323,42.56,73945.7,6.7,0.35785,0.00014,23.99621]
[1776260968403,42.56,73934.63,6.7,0.35635,0.00014,23.95712]
[1776260969523,42.56,73928.69,6.7,0.35554,0.00014,23.93599]
[1776260969982,42.56,73928.69,6.7,0.35554,0.00014,23.93599]
[1776260970066,42.56,73925.98,6.7,0.35517,0.00014,23.92637]
[1776260971229,42.56,73925.98,6.7,0.35517,0.00014,23.92637]
[1776260971234,42.56,73925.98,6.7,0.35517,0.00014,23.92637]
[1776260974494,42.56,73918.76,6.7,0.35416,0.00014,23.8968]
[1776260974631,42.56,73918.76,6.7,0.35416,0.00014,23.8968]
[1776260974878,42.56,73918.76,6.7,0.35416,0.00014,23.8968]
[1776260975657,42.56,73913.49,6.7,0.35344,0.00014,23.87777]
[1776260976600,42.56,73910.07,6.7,0.35297,0.00014,23.86537]
[1776260976918,42.56,73910.07,6.7,0.35297,0.00014,23.86537]
[1776260977611,42.56,73912.69,6.7,0.35333,0.00014,23.8748]
[1776260978695,42.56,73913.47,6.7,0.35343,0.00014,23.87759]
[1776260978752,42.56,73913.47,6.7,0.35343,0.00014,23.87759]
[1776260978963,42.56,73913.47,6.7,0.35343,0.00014,23.87759]
[1776260979702,42.56,73918.76,6.7,0.35415,0.00014,23.8966]
[1776260979957,42.56,73930.26,6.7,0.35572,0.00014,23.93772]
[1776260981500,42.55,73923.85,6.7,0.35484,0.00014,23.91478]
[1776260981674,42.55,73923.85,6.7,0.35484,0.00014,23.91478]
[1776260987006,42.55,73928.0,6.7,0.35539,0.00014,23.92926]
[1776260988636,42.55,73929.67,6.7,0.35562,0.00014,23.93516]
[1776260988696,42.55,73929.67,6.7,0.35562,0.00014,23.93516]
[1776260988861,42.55,73929.67,6.7,0.35562,0.00014,23.93516]
[1776260989020,42.55,73943.35,6.7,0.35748,0.00014,23.9836]
[1776260989537,42.55,73943.35,6.7,0.35748,0.00014,23.9836]
[1776260989569,42.55,73943.35,6.7,0.35748,0.00014,23.9836]
[1776260990433,42.55,73943.35,6.7,0.35748,0.00014,23.9836]
[1776260991475,42.55,73945.76,6.7,0.35781,0.00014,23.99215]
[1776260991574,42.55,73945.43,6.7,0.35777,0.00014,23.99104]
[1776260992557,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260992567,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260992700,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260992818,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260992868,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260992876,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260993265,42.55,73946.24,6.7,0.35788,0.00014,23.99389]
[1776260993543,42.55,73950.52,6.7,0.35846,0.00014,24.00896]
[1776260993920,42.55,73950.52,6.7,0.35846,0.00014,24.00896]
[1776260993923,42.55,73950.52,6.7,0.35846,0.00014,24.00896]
[1776260994053,42.55,73950.52,6.7,0.35846,0.00014,24.00896]
[1776260994066,42.55,73950.52,6.7,0.35846,0.00014,24.00896]
[1776260995091,42.55,73947.93,6.7,0.35811,0.00014,23.99987]
[1776260995167,42.55,73947.93,6.7,0.35811,0.00014,23.99987]
[1776260995426,42.55,73947.93,6.7,0.35811,0.00014,23.99987]
[1776260995548,42.55,73945.4,6.7,0.35776,0.00014,23.99098]
[1776260996002,42.55,73945.4,6.7,0.35776,0.00014,23.99098]
[1776260996451,42.55,73945.4,6.7,0.35776,0.00014,23.99098]
[1776260996550,42.55,73950.97,6.7,0.35853,0.00014,24.01056]
[1776260997963,42.55,73952.76,6.7,0.35877,0.00014,24.01685]
[1776260998106,42.55,73952.76,6.7,0.35877,0.00014,24.01685]
[1776260998717,42.55,73951.66,6.7,0.35862,0.00014,24.01299]
[1776260998748,42.55,73951.66,6.7,0.35862,0.00014,24.01299]
[1776260999793,42.55,73947.13,6.7,0.358,0.00014,23.99709]
[1776261000523,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261000817,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261000824,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261000836,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261000848,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261000856,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261001181,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261001286,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261001313,42.55,73942.81,6.7,0.35741,0.00014,23.98187]
[1776261001385,42.55,73954.11,6.7,0.35896,0.00014,24.02161]
[1776261001972,42.55,73954.11,6.7,0.35896,0.00014,24.02161]
[1776261001974,42.55,73954.11,6.7,0.35896,0.00014,24.02161]
[1776261002271,42.55,73954.11,6.7,0.35896,0.00014,24.02161]
[1776261002336,42.55,73966.51,6.7,0.36066,0.00014,24.06488]
[1776261003564,42.55,73969.82,6.7,0.36111,0.00014,24.07633]
[1776261003575,42.55,73969.82,6.7,0.36111,0.00014,24.07633]
[1776261003859,42.55,73969.82,6.7,0.36111,0.00014,24.07633]
[1776261004709,42.56,73970.21,6.7,0.36117,0.00014,24.07784]
[1776261004750,42.56,73970.21,6.7,0.36117,0.00014,24.07784]
[1776261005135,42.55,73965.65,6.7,0.36054,0.00014,24.06202]
[1776261005888,42.55,73965.65,6.7,0.36054,0.00014,24.06202]
[1776261006335,42.55,73965.65,6.7,0.36054,0.00014,24.06202]
[1776261012315,42.55,73958.36,6.7,0.35954,0.00014,24.03655]
[1776261012367,42.55,73958.36,6.7,0.35954,0.00014,24.03655]
[1776261012370,42.55,73958.36,6.7,0.35954,0.00014,24.03655]
[1776261013091,42.55,73958.69,6.7,0.35959,0.00014,24.03769]
[1776261013153,42.55,73958.69,6.7,0.35959,0.00014,24.03769]
[1776261014401,42.55,73958.35,6.7,0.35954,0.00014,24.03649]
[1776261016129,42.55,73958.71,6.7,0.35959,0.00014,24.03772]
[1776261016273,42.55,73958.71,6.7,0.35959,0.00014,24.03772]
[1776261016352,42.55,73958.71,6.7,0.35959,0.00014,24.03772]
[1776261018142,42.55,73953.81,6.7,0.35892,0.00014,24.02059]
[1776261018602,42.55,73951.78,6.7,0.35864,0.00014,24.01349]
[1776261018912,42.55,73951.78,6.7,0.35864,0.00014,24.01349]
[1776261018974,42.55,73951.78,6.7,0.35864,0.00014,24.01349]
[1776261019031,42.55,73951.78,6.7,0.35864,0.00014,24.01349]
[1776261019233,42.55,73960.64,6.7,0.35985,0.00014,24.04443]
[1776261020039,42.55,73960.64,6.7,0.35985,0.00014,24.04443]
[1776261021061,42.55,73961.04,6.7,0.35991,0.00014,24.0458]
[1776261023057,42.55,73959.41,6.7,0.35968,0.00014,24.04009]
[1776261023060,42.55,73959.41,6.7,0.35968,0.00014,24.04009]
[1776261024169,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024187,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024209,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024237,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024416,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024504,42.55,73959.17,6.7,0.35965,0.00014,24.03924]
[1776261024541,42.55,73962.78,6.7,0.36014,0.00014,24.05179]
[1776261024601,42.55,73962.78,6.7,0.36014,0.00014,24.05179]
[1776261024816,42.55,73962.78,6.7,0.36014,0.00014,24.05179]
[1776261025275,42.55,73973.89,6.7,0.36167,0.00014,24.09031]
[1776261027629,42.55,73976.76,6.7,0.36206,0.00014,24.10031]
[1776261027921,42.55,73976.76,6.7,0.36206,0.00014,24.10031]
[1776261028223,42.55,73976.76,6.7,0.36206,0.00014,24.10031]
[1776261028472,42.55,73976.76,6.7,0.36206,0.00014,24.10031]
[1776261030225,42.56,73979.64,6.7,0.36246,0.00014,24.11031]
[1776261030248,42.56,73979.64,6.7,0.36246,0.00014,24.11031]
[1776261030527,42.56,73974.21,6.7,0.36172,0.00014,24.09172]
[1776261030622,42.56,73974.21,6.7,0.36172,0.00014,24.09172]
[1776261033331,42.56,73963.54,6.7,0.36025,0.00014,24.05149]
[1776261034150,42.56,73963.54,6.7,0.36025,0.00014,24.05149]
[1776261034800,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261034946,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261034975,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261035074,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261035130,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261035134,42.56,73962.62,6.7,0.36012,0.00014,24.04834]
[1776261038121,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038139,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038326,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038337,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038377,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038411,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038442,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038475,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038524,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038537,42.56,73959.88,6.7,0.35975,0.00014,24.03874]
[1776261038488,42.56,73963.88,6.7,0.36029,0.00014,24.05263]
[1776261038592,42.56,73963.88,6.7,0.36029,0.00014,24.05263]
[1776261038663,42.56,73963.88,6.7,0.36029,0.00014,24.05263]
[1776261038666,42.56,73963.88,6.7,0.36029,0.00014,24.05263]
[1776261039378,42.56,73982.77,6.7,0.36288,0.00014,24.11778]
[1776261040905,42.56,73986.28,6.7,0.36337,0.00014,24.1298]
[1776261041338,42.56,73986.28,6.7,0.36337,0.00014,24.1298]
[1776261041463,42.56,73986.28,6.7,0.36337,0.00014,24.1298]
[1776261041539,42.56,73974.15,6.7,0.36171,0.00014,24.0883]
[1776261044453,42.56,73971.19,6.7,0.3613,0.00014,24.07802]
[1776261047305,42.56,73966.93,6.7,0.36071,0.00014,24.06322]
[1776261047327,42.56,73966.93,6.7,0.36071,0.00014,24.06322]
[1776261047481,42.56,73966.93,6.7,0.36071,0.00014,24.06322]
[1776261048158,42.56,73964.07,6.7,0.36032,0.00014,24.05328]
[1776261048336,42.56,73964.07,6.7,0.36032,0.00014,24.05328]
[1776261048405,42.56,73964.07,6.7,0.36032,0.00014,24.05328]
[1776261048442,42.56,73954.58,6.7,0.35902,0.00014,24.0202]
[1776261048578,42.56,73954.58,6.7,0.35902,0.00014,24.0202]
[1776261049448,42.56,73946.75,6.7,0.35795,0.00014,23.99274]
[1776261051304,42.56,73945.78,6.7,0.35782,0.00014,23.98934]
[1776261051588,42.56,73948.18,6.7,0.35815,0.00014,23.9978]
[1776261051626,42.56,73948.18,6.7,0.35815,0.00014,23.9978]
[1776261052396,42.56,73948.18,6.7,0.35815,0.00014,23.9978]
[1776261052469,42.56,73955.22,6.7,0.35911,0.00014,24.02248]
[1776261052836,42.56,73955.22,6.7,0.35911,0.00014,24.02248]
[1776261053175,42.56,73955.22,6.7,0.35911,0.00014,24.02248]
[1776261053208,42.56,73955.22,6.7,0.35911,0.00014,24.02248]
[1776261053935,42.56,73952.77,6.7,0.35877,0.00014,24.01391]
[1776261054736,42.56,73947.54,6.7,0.35806,0.00014,23.99556]
[1776261054798,42.56,73947.54,6.7,0.35806,0.00014,23.99556]
[1776261054871,42.56,73947.54,6.7,0.35806,0.00014,23.99556]
[1776261055489,42.56,73937.04,6.7,0.35663,0.00014,23.95851]
[1776261057518,42.56,73934.19,6.7,0.35624,0.00014,23.94843]
[1776261060330,42.56,73941.99,6.7,0.35731,0.00014,23.97618]
[1776261061601,42.56,73953.41,6.7,0.35887,0.00014,24.01636]
[1776261062047,42.56,73953.41,6.7,0.35887,0.00014,24.01636]
[1776261062762,42.56,73951.86,6.7,0.35866,0.00014,24.01093]
[1776261064967,42.56,73945.86,6.7,0.35784,0.00014,23.98987]
[1776261066015,42.56,73944.18,6.7,0.35761,0.00014,23.98396]
[1776261066134,42.56,73944.18,6.7,0.35761,0.00014,23.98396]
[1776261066760,42.56,73950.78,6.7,0.35851,0.00014,24.00718]
[1776261071912,42.56,73944.93,6.7,0.35771,0.00014,23.98663]
[1776261074241,42.56,73942.47,6.7,0.35738,0.00014,23.978]
[1776261074335,42.56,73942.47,6.7,0.35738,0.00014,23.978]
[1776261074336,42.56,73942.47,6.7,0.35738,0.00014,23.978]
[1776261074533,42.56,73942.47,6.7,0.35738,0.00014,23.978]
[1776261074570,42.56,73941.11,6.7,0.3572,0.00014,23.97324]
[1776261075547,42.56,73941.11,6.7,0.3572,0.00014,23.97324]
[1776261074624,42.56,73931.0,6.7,0.35582,0.00014,23.93739]
[1776261076218,42.56,73931.0,6.7,0.35582,0.00014,23.93739]
[1776261076567,42.56,73931.0,6.7,0.35582,0.00014,23.93739]
[1776261076293,42.56,73922.75,6.7,0.35469,0.00014,23.90778]
[1776261076774,42.56,73922.75,6.7,0.35469,0.00014,23.90778]
[1776261077875,42.56,73922.27,6.7,0.35462,0.00014,23.906]
[1776261078481,42.56,73922.27,6.7,0.35462,0.00014,23.906]
[1776261079565,42.56,73921.23,6.7,0.35448,0.00014,23.90222]
[1776261079611,42.56,73916.97,6.7,0.3539,0.00014,23.88687]
[1776261079659,42.56,73927.75,6.7,0.35536,0.00014,23.92551]
[1776261082221,42.56,73931.11,6.7,0.35582,0.00014,23.93741]
[1776261083950,42.56,73928.24,6.7,0.35542,0.00014,23.92704]
[1776261084696,42.55,73940.42,6.7,0.35707,0.00014,23.97015]
[1776261085858,42.55,73940.42,6.7,0.35707,0.00014,23.97015]
[1776261086231,42.55,73940.42,6.7,0.35707,0.00014,23.97015]
[1776261086327,42.55,73944.21,6.7,0.35759,0.00014,23.98346]
[1776261087832,42.55,73946.24,6.7,0.35787,0.00014,23.99061]
[1776261088413,42.55,73946.24,6.7,0.35787,0.00014,23.99061]
[1776261089558,42.55,73946.79,6.7,0.35794,0.00014,23.99258]
[1776261089733,42.55,73940.32,6.7,0.35706,0.00014,23.9698]
[1776261091747,42.55,73932.92,6.7,0.35603,0.00014,23.93991]
[1776261095265,42.55,73935.09,6.7,0.35631,0.00014,23.94747]
[1776261100810,42.54,73932.15,6.7,0.35589,0.00014,23.93652]
[1776261105845,42.54,73935.22,6.7,0.3563,0.00014,23.94707]
[1776261106779,42.54,73935.22,6.7,0.3563,0.00014,23.94707]
[1776261106859,42.54,73935.22,6.7,0.3563,0.00014,23.94707]
[1776261107563,42.54,73935.22,6.7,0.3563,0.00014,23.94707]
[1776261106937,42.54,73937.57,6.7,0.35661,0.00014,23.95533]
[1776261107975,42.54,73937.57,6.7,0.35661,0.00014,23.95533]
[1776261108009,42.54,73946.18,6.7,0.35779,0.00014,23.98581]
[1776261109007,42.54,73946.18,6.7,0.35779,0.00014,23.98581]
[1776261109382,42.54,73946.18,6.7,0.35779,0.00014,23.98581]
[1776261109388,42.54,73953.59,6.7,0.3588,0.00014,24.01186]
[1776261110464,42.54,73953.59,6.7,0.3588,0.00014,24.01186]
[1776261110813,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261110826,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261110832,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261110856,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261110999,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261111139,42.54,73953.71,6.7,0.35882,0.00014,24.01229]
[1776261111887,42.54,73966.51,6.7,0.36057,0.00014,24.05687]
[1776261113455,42.54,73966.51,6.7,0.36057,0.00014,24.05687]
[1776261113891,42.54,73967.15,6.7,0.36066,0.00014,24.05904]
[1776261113973,42.54,73967.15,6.7,0.36066,0.00014,24.05904]
[1776261114087,42.54,73967.15,6.7,0.36066,0.00014,24.05904]
[1776261114119,42.54,73967.15,6.7,0.36066,0.00014,24.05904]
[1776261115133,42.54,73959.65,6.7,0.35963,0.00014,24.03294]
[1776261116251,42.54,73959.65,6.7,0.35963,0.00014,24.03294]
[1776261117551,42.54,73955.14,6.7,0.35901,0.00014,24.01718]
[1776261117556,42.54,73955.14,6.7,0.35901,0.00014,24.01718]
[1776261118245,42.54,73957.24,6.7,0.3593,0.00014,24.02451]
[1776261118310,42.54,73957.24,6.7,0.3593,0.00014,24.02451]
[1776261118377,42.54,73957.24,6.7,0.3593,0.00014,24.02451]
[1776261119430,42.54,73956.99,6.7,0.35926,0.00014,24.02363]
[1776261119937,42.54,73960.19,6.7,0.3597,0.00014,24.03478]
[1776261120957,42.54,73961.68,6.7,0.35991,0.00014,24.03997]
[1776261121523,42.54,73961.68,6.7,0.35991,0.00014,24.03997]
[1776261121610,42.54,73961.68,6.7,0.35991,0.00014,24.03997]
[1776261121700,42.54,73957.95,6.7,0.35939,0.00014,24.02694]
[1776261121822,42.54,73957.95,6.7,0.35939,0.00014,24.02694]
[1776261121965,42.54,73950.73,6.7,0.35841,0.00014,24.00167]
[1776261122679,42.54,73950.73,6.7,0.35841,0.00014,24.00167]
[1776261122742,42.54,73950.73,6.7,0.35841,0.00014,24.00167]
[1776261122786,42.54,73950.73,6.7,0.35841,0.00014,24.00167]
[1776261122851,42.54,73950.73,6.7,0.35841,0.00014,24.00167]
[1776261123164,42.54,73943.25,6.7,0.35739,0.00014,23.97535]
[1776261124294,42.54,73943.25,6.7,0.35739,0.00014,23.97535]
[1776261124366,42.54,73936.13,6.7,0.35642,0.00014,23.95022]
[1776261125993,42.54,73927.32,6.7,0.35522,0.00014,23.9189]
[1776261127162,42.54,73927.32,6.7,0.35522,0.00014,23.9189]
[1776261127187,42.54,73927.32,6.7,0.35522,0.00014,23.9189]
[1776261129240,42.54,73923.44,6.7,0.3547,0.00014,23.90515]
[1776261129568,42.54,73923.44,6.7,0.3547,0.00014,23.90515]
[1776261129598,42.54,73923.44,6.7,0.3547,0.00014,23.90515]
[1776261129621,42.54,73922.71,6.7,0.3546,0.00014,23.9027]
[1776261129827,42.54,73922.71,6.7,0.3546,0.00014,23.9027]
[1776261129862,42.54,73922.71,6.7,0.3546,0.00014,23.9027]
[1776261129931,42.54,73922.71,6.7,0.3546,0.00014,23.9027]
[1776261129999,42.54,73922.71,6.7,0.3546,0.00014,23.9027]
[1776261130022,42.54,73913.96,6.7,0.35341,0.00014,23.87122]
[1776261131001,42.54,73913.96,6.7,0.35341,0.00014,23.87122]
[1776261131039,42.54,73913.96,6.7,0.35341,0.00014,23.87122]
[1776261131140,42.54,73902.74,6.7,0.35188,0.00014,23.83053]
[1776261132539,42.54,73902.74,6.7,0.35188,0.00014,23.83053]
[1776261133341,42.54,73896.84,6.7,0.35108,0.00014,23.80902]
[1776261133397,42.54,73896.84,6.7,0.35108,0.00014,23.80902]
[1776261134021,42.54,73892.14,6.7,0.35045,0.00014,23.79184]
[1776261134238,42.54,73892.14,6.7,0.35045,0.00014,23.79184]
[1776261134254,42.54,73892.14,6.7,0.35045,0.00014,23.79184]
[1776261134349,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261134980,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135012,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135172,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135225,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135242,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135435,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135496,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135500,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135565,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135598,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135609,42.54,73886.11,6.7,0.34963,0.00014,23.76972]
[1776261135883,42.54,73880.92,6.7,0.34893,0.00014,23.75057]
[1776261136184,42.54,73880.92,6.7,0.34893,0.00014,23.75057]
[1776261136265,42.54,73880.92,6.7,0.34893,0.00014,23.75057]
[1776261136582,42.54,73864.44,6.7,0.3467,0.00014,23.6892]
[1776261137072,42.54,73854.88,6.7,0.3454,0.00014,23.65331]
[1776261140094,42.54,73847.19,6.7,0.34436,0.00013,23.62424]
[1776261141237,42.54,73847.19,6.7,0.34436,0.00013,23.62424]
[1776261142405,42.54,73844.15,6.7,0.34396,0.00013,23.61272]
[1776261144401,42.54,73846.36,6.7,0.34425,0.00013,23.62113]
[1776261144448,42.54,73846.36,6.7,0.34425,0.00013,23.62113]
[1776261144768,42.54,73848.0,6.7,0.34448,0.00013,23.62736]
[1776261144799,42.54,73848.0,6.7,0.34448,0.00013,23.62736]
[1776261144890,42.54,73848.0,6.7,0.34448,0.00013,23.62736]
[1776261147363,42.54,73859.76,6.7,0.34606,0.00014,23.67169]
[1776261147734,42.54,73866.48,6.7,0.34697,0.00014,23.69681]
[1776261147765,42.54,73866.48,6.7,0.34697,0.00014,23.69681]
[1776261148176,42.54,73866.48,6.7,0.34697,0.00014,23.69681]
[1776261149102,42.54,73871.23,6.7,0.34761,0.00014,23.71452]
[1776261149103,42.54,73871.23,6.7,0.34761,0.00014,23.71452]
[1776261149419,42.54,73871.23,6.7,0.34761,0.00014,23.71452]
[1776261150110,42.54,73871.71,6.7,0.34768,0.00014,23.71626]
[1776261150196,42.54,73871.71,6.7,0.34768,0.00014,23.71626]
[1776261152406,42.54,73867.8,6.7,0.34713,0.00014,23.69818]
[1776261152572,42.54,73867.8,6.7,0.34713,0.00014,23.69818]
[1776261153105,42.54,73866.95,6.7,0.34701,0.00014,23.69501]
[1776261153149,42.54,73866.95,6.7,0.34701,0.00014,23.69501]
[1776261153498,42.54,73866.95,6.7,0.34701,0.00014,23.69501]
[1776261153512,42.54,73866.95,6.7,0.34701,0.00014,23.69501]
[1776261153514,42.54,73866.95,6.7,0.34701,0.00014,23.69501]
[1776261154674,42.54,73855.29,6.7,0.34543,0.00014,23.65123]
[1776261154694,42.54,73855.29,6.7,0.34543,0.00014,23.65123]
[1776261155917,42.54,73862.19,6.7,0.34636,0.00014,23.67711]
[1776261156175,42.54,73862.19,6.7,0.34636,0.00014,23.67711]
[1776261156795,42.54,73859.52,6.7,0.346,0.00014,23.66712]
[1776261157884,42.54,73857.59,6.7,0.34574,0.00014,23.65986]
[1776261159237,42.54,73855.88,6.7,0.34551,0.00014,23.6534]
[1776261161289,42.54,73857.62,6.7,0.34575,0.00014,23.65998]
[1776261162445,42.54,73862.11,6.7,0.34635,0.00014,23.67685]
[1776261162600,42.54,73862.11,6.7,0.34635,0.00014,23.67685]
[1776261162614,42.54,73862.11,6.7,0.34635,0.00014,23.67685]
[1776261163255,42.54,73869.11,6.7,0.3473,0.00014,23.70302]
[1776261163728,42.54,73869.11,6.7,0.3473,0.00014,23.70302]
[1776261163966,42.54,73869.11,6.7,0.3473,0.00014,23.70302]
[1776261164013,42.54,73869.11,6.7,0.3473,0.00014,23.70302]
[1776261164590,42.54,73869.11,6.7,0.3473,0.00014,23.70302]
[1776261164637,42.54,73876.37,6.7,0.34829,0.00014,23.73013]
[1776261167275,42.54,73879.9,6.7,0.34877,0.00014,23.74328]
[1776261167283,42.54,73877.31,6.7,0.34842,0.00014,23.73374]
[1776261167693,42.54,73877.31,6.7,0.34842,0.00014,23.73374]
[1776261168290,42.54,73869.59,6.7,0.34738,0.00014,23.7051]
[1776261169512,42.54,73869.59,6.7,0.34738,0.00014,23.7051]
[1776261172543,42.54,73867.01,6.7,0.34703,0.00014,23.69555]
[1776261175351,42.55,73872.53,6.7,0.34778,0.00014,23.7162]
[1776261175379,42.55,73872.53,6.7,0.34778,0.00014,23.7162]
[1776261175478,42.55,73876.7,6.7,0.34835,0.00014,23.7317]
[1776261176374,42.55,73876.7,6.7,0.34835,0.00014,23.7317]
[1776261179367,42.55,73885.06,6.7,0.34949,0.00014,23.76285]
[1776261180752,42.55,73884.83,6.7,0.34946,0.00014,23.76204]
[1776261180863,42.55,73884.83,6.7,0.34946,0.00014,23.76204]
[1776261184601,42.55,73892.35,6.7,0.35048,0.00014,23.78976]
[1776261184904,42.55,73893.06,6.7,0.35058,0.00014,23.79238]
[1776261185272,42.55,73893.06,6.7,0.35058,0.00014,23.79238]
[1776261185284,42.55,73893.06,6.7,0.35058,0.00014,23.79238]
[1776261185409,42.55,73903.13,6.7,0.35195,0.00014,23.82915]
[1776261186172,42.55,73903.13,6.7,0.35195,0.00014,23.82915]
[1776261187299,42.55,73901.82,6.7,0.35177,0.00014,23.82438]
[1776261189512,42.55,73895.43,6.7,0.3509,0.00014,23.80106]
[1776261190951,42.55,73897.4,6.7,0.35117,0.00014,23.80829]
[1776261196303,42.55,73889.75,6.7,0.35013,0.00014,23.78034]
[1776261201526,42.55,73887.76,6.7,0.34987,0.00014,23.77319]
[1776261205554,42.55,73896.66,6.7,0.35108,0.00014,23.80591]
[1776261206136,42.55,73896.66,6.7,0.35108,0.00014,23.80591]
[1776261211163,42.55,73901.26,6.7,0.35171,0.00014,23.82271]
[1776261211192,42.55,73901.26,6.7,0.35171,0.00014,23.82271]
[1776261211243,42.55,73901.26,6.7,0.35171,0.00014,23.82271]
[1776261211836,42.55,73903.32,6.7,0.35197,0.00014,23.82673]
[1776261216476,42.55,73912.16,6.7,0.35317,0.00014,23.8587]
[1776261216588,42.55,73912.16,6.7,0.35317,0.00014,23.8587]
[1776261216689,42.55,73912.16,6.7,0.35317,0.00014,23.8587]
[1776261216811,42.55,73908.19,6.7,0.35263,0.00014,23.8443]
[1776261216861,42.55,73908.19,6.7,0.35263,0.00014,23.8443]
[1776261217640,42.55,73897.16,6.7,0.35113,0.00014,23.80415]
[1776261219486,42.55,73896.54,6.7,0.35104,0.00014,23.80189]
[1776261219955,42.55,73895.68,6.7,0.35093,0.00014,23.79876]
[1776261222995,42.55,73903.95,6.7,0.35205,0.00014,23.82892]
[1776261223153,42.55,73903.95,6.7,0.35205,0.00014,23.82892]
[1776261223408,42.55,73903.95,6.7,0.35205,0.00014,23.82892]
[1776261223503,42.55,73903.95,6.7,0.35205,0.00014,23.82892]
[1776261223559,42.55,73903.95,6.7,0.35205,0.00014,23.82892]
[1776261223689,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261223748,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261223921,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261224104,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261224254,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261224555,42.55,73919.93,6.7,0.35422,0.00014,23.88666]
[1776261224690,42.55,73931.84,6.7,0.35584,0.00014,23.9292]
[1776261225346,42.55,73931.84,6.7,0.35584,0.00014,23.9292]
[1776261227711,42.55,73924.05,6.7,0.35477,0.00014,23.90116]
[1776261231475,42.55,73928.89,6.7,0.35542,0.00014,23.91826]
[1776261235421,42.54,73922.67,6.7,0.35457,0.00014,23.89581]
[1776261235547,42.54,73922.67,6.7,0.35457,0.00014,23.89581]
[1776261237781,42.54,73931.21,6.7,0.35572,0.00014,23.92612]
[1776261242816,42.54,73928.54,6.7,0.35534,0.00014,23.91627]
[1776261244830,42.54,73935.62,6.7,0.3563,0.00014,23.94135]
[1776261245859,42.54,73935.62,6.7,0.3563,0.00014,23.94135]
[1776261245889,42.54,73935.62,6.7,0.3563,0.00014,23.94135]
[1776261246121,42.54,73935.62,6.7,0.3563,0.00014,23.94135]
[1776261246214,42.54,73935.62,6.7,0.3563,0.00014,23.94135]
[1776261246246,42.54,73937.06,6.7,0.3565,0.00014,23.94638]
[1776261248085,42.54,73943.69,6.7,0.3574,0.00014,23.96989]
[1776261248857,42.54,73931.51,6.7,0.35574,0.00014,23.92677]
[1776261251784,42.54,73930.8,6.7,0.35565,0.00014,23.92437]
[1776261251879,42.54,73930.62,6.7,0.35563,0.00014,23.92379]
[1776261257261,42.54,73929.51,6.7,0.35547,0.00014,23.91956]
[1776261260025,42.53,73922.73,6.7,0.35454,0.00014,23.8951]
[1776261266034,42.53,73926.33,6.7,0.35501,0.00014,23.90767]
[1776261271070,42.53,73917.29,6.7,0.35375,0.00014,23.87147]
[1776261274212,42.53,73916.37,6.7,0.35362,0.00014,23.86809]
[1776261279053,42.52,73913.73,6.7,0.35326,0.00014,23.8584]
[1776261279399,42.52,73913.73,6.7,0.35326,0.00014,23.8584]
[1776261279584,42.52,73913.73,6.7,0.35326,0.00014,23.8584]
[1776261284094,42.52,73906.11,6.7,0.35222,0.00014,23.83071]
[1776261284163,42.52,73904.94,6.7,0.35206,0.00014,23.82645]
[1776261285672,42.52,73904.94,6.7,0.35206,0.00014,23.82645]
[1776261285953,42.52,73903.43,6.7,0.35185,0.00014,23.82084]
[1776261286260,42.52,73903.43,6.7,0.35185,0.00014,23.82084]
[1776261286362,42.52,73891.92,6.7,0.35028,0.00014,23.77875]
[1776261287652,42.52,73891.92,6.7,0.35028,0.00014,23.77875]
[1776261287962,42.52,73885.1,6.7,0.34936,0.00014,23.7536]
[1776261288042,42.52,73885.1,6.7,0.34936,0.00014,23.7536]
[1776261288171,42.52,73885.1,6.7,0.34936,0.00014,23.7536]
[1776261288347,42.52,73885.1,6.7,0.34936,0.00014,23.7536]
[1776261288382,42.52,73874.61,6.7,0.34794,0.00014,23.71474]
[1776261288950,42.52,73874.61,6.7,0.34794,0.00014,23.71474]
[1776261288958,42.52,73874.61,6.7,0.34794,0.00014,23.71474]
[1776261289788,42.52,73874.61,6.7,0.34794,0.00014,23.71474]
[1776261289793,42.52,73874.61,6.7,0.34794,0.00014,23.71474]
[1776261290181,42.52,73868.73,6.7,0.34714,0.00014,23.6928]
[1776261290785,42.52,73868.73,6.7,0.34714,0.00014,23.6928]
[1776261291076,42.52,73873.67,6.7,0.34781,0.00014,23.71123]
[1776261294174,42.52,73883.36,6.7,0.34912,0.00014,23.74716]
[1776261294184,42.52,73883.36,6.7,0.34912,0.00014,23.74716]
[1776261299703,42.52,73878.07,6.7,0.34839,0.00014,23.72725]
[1776261300863,42.52,73873.92,6.7,0.34782,0.00014,23.71168]
[1776261301853,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261301874,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261301983,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302036,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302146,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302499,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302635,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302640,42.52,73876.43,6.7,0.34816,0.00014,23.72094]
[1776261302730,42.52,73887.6,6.7,0.34968,0.00014,23.76231]
[1776261303472,42.52,73902.85,6.7,0.35175,0.00014,23.8182]
[1776261304708,42.52,73902.85,6.7,0.35175,0.00014,23.8182]
[1776261304710,42.52,73904.82,6.7,0.35202,0.00014,23.8254]
[1776261305017,42.52,73904.82,6.7,0.35202,0.00014,23.8254]
[1776261305903,42.52,73904.96,6.7,0.35204,0.00014,23.82591]
[1776261306127,42.52,73904.96,6.7,0.35204,0.00014,23.82591]
[1776261306797,42.52,73904.96,6.7,0.35204,0.00014,23.82591]
[1776261307332,42.52,73895.25,6.7,0.35072,0.00014,23.79044]
[1776261309346,42.52,73886.32,6.7,0.3495,0.00014,23.75763]
[1776261314381,42.52,73896.95,6.7,0.35095,0.00014,23.79686]
[1776261319415,42.52,73896.43,6.7,0.35089,0.00014,23.79502]
[1776261324451,42.52,73897.15,6.7,0.35099,0.00014,23.79772]
[1776261325008,42.52,73897.15,6.7,0.35099,0.00014,23.79772]
[1776261327555,42.52,73901.71,6.7,0.35161,0.00014,23.81439]
[1776261328465,42.52,73903.74,6.7,0.35188,0.00014,23.82178]
[1776261329563,42.52,73905.45,6.7,0.35211,0.00014,23.828]
[1776261329653,42.52,73905.45,6.7,0.35211,0.00014,23.828]
[1776261329882,42.52,73911.01,6.7,0.35287,0.00014,23.84816]
[1776261334711,42.52,73916.34,6.7,0.35357,0.00014,23.86381]
[1776261334897,42.52,73916.26,6.7,0.35356,0.00014,23.86348]
[1776261335522,42.52,73916.26,6.7,0.35356,0.00014,23.86348]
[1776261335525,42.52,73916.26,6.7,0.35356,0.00014,23.86348]
[1776261338621,42.52,73909.59,6.7,0.35265,0.00014,23.83927]
[1776261339340,42.52,73910.14,6.7,0.35272,0.00014,23.84125]
[1776261340137,42.52,73908.83,6.7,0.35254,0.00014,23.83648]
[1776261340238,42.52,73908.83,6.7,0.35254,0.00014,23.83648]
[1776261340414,42.52,73908.83,6.7,0.35254,0.00014,23.83648]
[1776261344592,42.51,73925.29,6.7,0.35478,0.00014,23.89568]
[1776261345752,42.51,73925.29,6.7,0.35478,0.00014,23.89568]
[1776261346606,42.51,73936.22,6.7,0.35626,0.00014,23.93457]
[1776261351641,42.51,73935.02,6.7,0.35608,0.00014,23.92987]
[1776261355669,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261356116,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261356279,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261356370,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261356376,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261356464,42.5,73924.35,6.7,0.35461,0.00014,23.89145]
[1776261357683,42.5,73912.27,6.7,0.35296,0.00014,23.84783]
[1776261359099,42.5,73911.65,6.7,0.35288,0.00014,23.84557]
[1776261359865,42.5,73911.65,6.7,0.35288,0.00014,23.84557]
[1776261360541,42.5,73912.14,6.7,0.35295,0.00014,23.84733]
[1776261361743,42.5,73913.49,6.7,0.35313,0.00014,23.8522]
[1776261362593,42.5,73912.68,6.7,0.35302,0.00014,23.84925]
[1776261363311,42.5,73917.81,6.7,0.35372,0.00014,23.86777]
[1776261363481,42.5,73917.81,6.7,0.35372,0.00014,23.86777]
[1776261367759,42.5,73930.58,6.7,0.35545,0.00014,23.9134]
[1776261372793,42.5,73926.98,6.7,0.35495,0.00014,23.90022]
[1776261377828,42.49,73923.87,6.7,0.35451,0.00014,23.88886]
[1776261379842,42.49,73931.54,6.7,0.35555,0.00014,23.91623]
[1776261382358,42.49,73924.93,6.7,0.35465,0.00014,23.89245]
[1776261382371,42.49,73924.93,6.7,0.35465,0.00014,23.89245]
[1776261382536,42.49,73924.93,6.7,0.35465,0.00014,23.89245]
[1776261383570,42.49,73918.61,6.7,0.35378,0.00014,23.86967]
[1776261388905,42.49,73915.11,6.7,0.3533,0.00014,23.85693]
[1776261390132,42.49,73915.11,6.7,0.3533,0.00014,23.85693]
[1776261390919,42.49,73905.87,6.7,0.35204,0.00014,23.82338]
[1776261394050,42.49,73907.71,6.7,0.35228,0.00014,23.82662]
[1776261394409,42.49,73907.71,6.7,0.35228,0.00014,23.82662]
[1776261394630,42.49,73907.71,6.7,0.35228,0.00014,23.82662]
[1776261394948,42.49,73917.58,6.7,0.35362,0.00014,23.86237]
[1776261399983,42.49,73917.25,6.7,0.35357,0.00014,23.86106]
[1776261401282,42.49,73917.25,6.7,0.35357,0.00014,23.86106]
[1776261407034,42.49,73914.04,6.7,0.35313,0.00014,23.84937]
[1776261408236,42.49,73914.04,6.7,0.35313,0.00014,23.84937]
[1776261410615,42.49,73917.45,6.7,0.35359,0.00014,23.86166]
[1776261410665,42.49,73917.45,6.7,0.35359,0.00014,23.86166]
[1776261412936,42.49,73911.53,6.7,0.35278,0.00014,23.84019]
[1776261414519,42.49,73911.39,6.7,0.35276,0.00014,23.83967]
[1776261416073,42.49,73914.39,6.7,0.35317,0.00014,23.85052]
[1776261418212,42.49,73917.95,6.7,0.35366,0.00014,23.86334]
[1776261419653,42.49,73918.24,6.7,0.35369,0.00014,23.86436]
[1776261424859,42.48,73925.73,6.7,0.35471,0.00014,23.89112]
[1776261424155,42.48,73933.63,6.7,0.35578,0.00014,23.91934]
[1776261425259,42.48,73933.63,6.7,0.35578,0.00014,23.91934]
[1776261425290,42.48,73933.63,6.7,0.35578,0.00014,23.91934]
[1776261425656,42.48,73933.63,6.7,0.35578,0.00014,23.91934]
[1776261425757,42.48,73945.67,6.7,0.35743,0.00014,23.96205]
[1776261426268,42.48,73945.67,6.7,0.35743,0.00014,23.96205]
[1776261428140,42.48,73947.33,6.7,0.35766,0.00014,23.96794]
[1776261429872,42.48,73946.38,6.7,0.35753,0.00014,23.96462]
[1776261430793,42.48,73946.93,6.7,0.35761,0.00014,23.96659]
[1776261430815,42.48,73946.93,6.7,0.35761,0.00014,23.96659]
[1776261430917,42.48,73946.93,6.7,0.35761,0.00014,23.96659]
[1776261430922,42.48,73946.93,6.7,0.35761,0.00014,23.96659]
[1776261431144,42.48,73953.57,6.7,0.35852,0.00014,23.99002]
[1776261432278,42.48,73957.57,6.7,0.35906,0.00014,24.00404]
[1776261432331,42.48,73957.57,6.7,0.35906,0.00014,24.00404]
[1776261432963,42.48,73960.01,6.7,0.3594,0.00014,24.01257]
[1776261433274,42.48,73960.01,6.7,0.3594,0.00014,24.01257]
[1776261433281,42.48,73960.01,6.7,0.3594,0.00014,24.01257]
[1776261436153,42.48,73954.08,6.7,0.35859,0.00014,23.99181]
[1776261436174,42.48,73954.08,6.7,0.35859,0.00014,23.99181]
[1776261437505,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261437506,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261437575,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261437676,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261437810,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261437861,42.48,73959.69,6.7,0.35936,0.00014,24.01147]
[1776261438091,42.48,73966.43,6.7,0.36028,0.00014,24.03493]
[1776261438796,42.48,73966.43,6.7,0.36028,0.00014,24.03493]
[1776261438892,42.48,73978.01,6.7,0.36187,0.00014,24.07495]
[1776261439328,42.48,73978.01,6.7,0.36187,0.00014,24.07495]
[1776261440434,42.48,73978.42,6.7,0.36192,0.00014,24.07636]
[1776261440507,42.48,73978.42,6.7,0.36192,0.00014,24.07636]
[1776261441242,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261441331,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261441408,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261441481,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261441704,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261441780,42.48,73978.83,6.7,0.36198,0.00014,24.07772]
[1776261442282,42.48,73994.5,6.7,0.36413,0.00014,24.13121]
[1776261443629,42.48,73994.5,6.7,0.36413,0.00014,24.13121]
[1776261443823,42.48,73994.5,6.7,0.36413,0.00014,24.13121]
[1776261443953,42.48,73994.5,6.7,0.36413,0.00014,24.13121]
[1776261444190,42.48,73998.41,6.7,0.36466,0.00014,24.14431]
[1776261444216,42.48,73998.41,6.7,0.36466,0.00014,24.14431]
[1776261444846,42.48,73998.41,6.7,0.36466,0.00014,24.14431]
[1776261444892,42.48,74009.79,6.7,0.36622,0.00014,24.18268]
[1776261445987,42.48,74016.41,6.7,0.36714,0.00014,24.20482]
[1776261446288,42.48,74016.41,6.7,0.36714,0.00014,24.20482]
[1776261446317,42.48,74016.41,6.7,0.36714,0.00014,24.20482]
[1776261446620,42.48,74011.65,6.7,0.36648,0.00014,24.1889]
[1776261447321,42.48,73996.97,6.7,0.36446,0.00014,24.1394]
[1776261448356,42.48,73996.97,6.7,0.36446,0.00014,24.1394]
[1776261449205,42.48,73995.49,6.7,0.36425,0.00014,24.1344]
[1776261450814,42.48,73997.15,6.7,0.36448,0.00014,24.14007]
[1776261450844,42.48,73997.15,6.7,0.36448,0.00014,24.14007]
[1776261450924,42.48,73997.15,6.7,0.36448,0.00014,24.14007]
[1776261451484,42.48,73997.64,6.7,0.36455,0.00014,24.14174]
[1776261451584,42.48,73988.98,6.7,0.36334,0.00014,24.10883]
[1776261452724,42.48,73988.98,6.7,0.36334,0.00014,24.10883]
[1776261453440,42.48,73987.91,6.7,0.36319,0.00014,24.10506]
[1776261455300,42.48,73990.16,6.7,0.3635,0.00014,24.11268]
[1776261459168,42.47,73985.04,6.7,0.36278,0.00014,24.09494]
[1776261464055,42.47,73993.23,6.7,0.3639,0.00014,24.12261]
[1776261464059,42.47,73993.23,6.7,0.3639,0.00014,24.12261]
[1776261464440,42.47,73994.63,6.7,0.36408,0.00014,24.1273]
[1776261465499,42.47,73994.63,6.7,0.36408,0.00014,24.1273]
[1776261465523,42.47,73995.42,6.7,0.3642,0.00014,24.13003]
[1776261466886,42.47,73995.42,6.7,0.3642,0.00014,24.13003]
[1776261466956,42.47,73993.84,6.7,0.36398,0.00014,24.12473]
[1776261467802,42.47,73993.84,6.7,0.36398,0.00014,24.12473]
[1776261468057,42.47,73997.59,6.7,0.3645,0.00014,24.13751]
[1776261468240,42.47,73997.59,6.7,0.3645,0.00014,24.13751]
[1776261470367,42.47,74004.95,6.7,0.36551,0.00014,24.16242]
[1776261470482,42.47,74011.96,6.7,0.36648,0.00014,24.186]
[1776261471313,42.47,74011.96,6.7,0.36648,0.00014,24.186]
[1776261475112,42.47,74020.24,6.7,0.36763,0.00014,24.21366]
[1776261476258,42.47,74026.79,6.7,0.36853,0.00014,24.23538]
[1776261476525,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261477371,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261477530,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261477696,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261477704,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261477832,42.47,74034.81,6.7,0.36964,0.00014,24.26181]
[1776261478040,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478283,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478445,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478862,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478886,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478929,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478975,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478982,42.47,74035.94,6.7,0.36979,0.00014,24.26545]
[1776261478898,42.47,74050.53,6.7,0.37181,0.00014,24.31298]
[1776261479108,42.47,74050.53,6.7,0.37181,0.00014,24.31298]
[1776261479233,42.47,74050.53,6.7,0.37181,0.00014,24.31298]
[1776261479966,42.47,74063.2,6.7,0.37356,0.00014,24.35384]
[1776261480491,42.47,74063.2,6.7,0.37356,0.00014,24.35384]
[1776261480604,42.47,74063.2,6.7,0.37356,0.00014,24.35384]
[1776261480693,42.47,74063.2,6.7,0.37356,0.00014,24.35384]
[1776261480718,42.47,74063.2,6.7,0.37356,0.00014,24.35384]
[1776261481030,42.47,74066.71,6.7,0.37405,0.00014,24.36507]
[1776261481257,42.47,74066.71,6.7,0.37405,0.00014,24.36507]
[1776261481562,42.47,74079.92,6.7,0.37588,0.00014,24.40701]
[1776261483160,42.47,74081.45,6.7,0.3761,0.00014,24.41183]
[1776261483241,42.47,74081.45,6.7,0.3761,0.00014,24.41183]
[1776261484459,42.47,74080.53,6.7,0.37597,0.00014,24.4089]
[1776261484462,42.47,74080.53,6.7,0.37597,0.00014,24.4089]
[1776261484518,42.47,74080.53,6.7,0.37597,0.00014,24.4089]
[1776261484642,42.47,74080.53,6.7,0.37597,0.00014,24.4089]
[1776261485268,42.47,74083.51,6.7,0.37638,0.00014,24.41832]
[1776261485884,42.47,74091.42,6.7,0.37748,0.00014,24.44307]
[1776261486141,42.47,74091.42,6.7,0.37748,0.00014,24.44307]
[1776261486502,42.47,74091.42,6.7,0.37748,0.00014,24.44307]
[1776261486538,42.47,74091.42,6.7,0.37748,0.00014,24.44307]
[1776261486597,42.47,74091.93,6.7,0.37755,0.00014,24.44467]
[1776261487476,42.47,74091.93,6.7,0.37755,0.00014,24.44467]
[1776261488954,42.47,74095.42,6.7,0.37804,0.00014,24.45562]
[1776261489163,42.47,74098.02,6.7,0.3784,0.00014,24.4637]
[1776261489259,42.47,74098.02,6.7,0.3784,0.00014,24.4637]
[1776261489384,42.47,74098.02,6.7,0.3784,0.00014,24.4637]
[1776261492450,42.47,74100.21,6.7,0.37871,0.00014,24.47057]
[1776261493129,42.47,74104.57,6.7,0.37932,0.00014,24.48407]
[1776261494085,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494127,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494177,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494333,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494731,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494901,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494944,42.47,74108.54,6.7,0.37988,0.00014,24.49633]
[1776261494946,42.48,74126.65,6.7,0.3824,0.00014,24.55148]
[1776261495396,42.48,74126.65,6.7,0.3824,0.00014,24.55148]
[1776261495708,42.48,74126.65,6.7,0.3824,0.00014,24.55148]
[1776261495757,42.48,74126.65,6.7,0.3824,0.00014,24.55148]
[1776261495916,42.48,74126.65,6.7,0.3824,0.00014,24.55148]
[1776261495939,42.47,74133.78,6.7,0.3834,0.00014,24.5729]
[1776261496386,42.47,74133.78,6.7,0.3834,0.00014,24.5729]
[1776261496726,42.47,74133.78,6.7,0.3834,0.00014,24.5729]
[1776261498109,42.47,74126.3,6.7,0.38235,0.00014,24.55033]
[1776261501663,42.47,74116.27,6.7,0.38095,0.00014,24.51985]
[1776261504816,42.47,74114.86,6.7,0.38075,0.00014,24.51555]
[1776261504859,42.47,74114.86,6.7,0.38075,0.00014,24.51555]
[1776261505295,42.47,74114.44,6.7,0.38069,0.00014,24.51427]
[1776261507072,42.47,74117.67,6.7,0.38114,0.00014,24.52411]
[1776261509467,42.47,74114.36,6.7,0.38068,0.00014,24.51401]
[1776261514628,42.47,74110.72,6.7,0.38016,0.00014,24.49948]
[1776261514780,42.47,74110.72,6.7,0.38016,0.00014,24.49948]
[1776261518838,42.47,74102.69,6.7,0.37904,0.00014,24.47483]
[1776261519202,42.47,74102.69,6.7,0.37904,0.00014,24.47483]
[1776261522423,42.48,74097.5,6.7,0.37832,0.00014,24.45885]
[1776261527177,42.48,74106.43,6.7,0.37957,0.00014,24.48658]
[1776261527741,42.48,74106.43,6.7,0.37957,0.00014,24.48658]
[1776261528824,42.48,74108.17,6.7,0.37982,0.00014,24.49195]
[1776261530824,42.48,74109.85,6.7,0.38005,0.00014,24.49713]
[1776261534510,42.48,74113.35,6.7,0.38054,0.00014,24.50787]
[1776261537971,42.48,74129.29,6.7,0.38276,0.00014,24.5562]
[1776261543006,42.48,74122.79,6.7,0.38185,0.00014,24.53647]
[1776261544826,42.48,74120.85,6.7,0.38158,0.00014,24.53057]
[1776261545079,42.48,74116.01,6.7,0.3809,0.00014,24.51584]
[1776261545161,42.48,74116.01,6.7,0.3809,0.00014,24.51584]
[1776261551062,42.48,74106.98,6.7,0.37965,0.00014,24.48826]
[1776261553764,42.48,74103.81,6.7,0.37921,0.00014,24.47853]
[1776261554083,42.48,74102.13,6.7,0.37898,0.00014,24.47337]
[1776261555574,42.48,74102.13,6.7,0.37898,0.00014,24.47337]
[1776261555940,42.48,74099.44,6.7,0.3786,0.00014,24.46507]
[1776261561132,42.48,74097.75,6.7,0.37838,0.00014,24.45998]
[1776261565051,42.48,74099.19,6.7,0.37858,0.00014,24.46452]
[1776261565153,42.48,74098.17,6.7,0.37844,0.00014,24.46142]
[1776261570212,42.48,74098.24,6.7,0.37845,0.00014,24.46167]
[1776261576530,42.48,74099.41,6.7,0.3786,0.00014,24.46191]
[1776261579135,42.48,74097.88,6.7,0.37839,0.00014,24.45719]
[1776261580640,42.49,74097.75,6.7,0.37837,0.00014,24.4568]
[1776261586308,42.49,74098.12,6.7,0.37843,0.00014,24.45812]
[1776261587588,42.49,74098.12,6.7,0.37843,0.00014,24.45812]
[1776261587597,42.49,74098.12,6.7,0.37843,0.00014,24.45812]
[1776261587632,42.49,74098.12,6.7,0.37843,0.00014,24.45812]
[1776261587717,42.49,74098.12,6.7,0.37843,0.00014,24.45812]
[1776261588322,42.49,74087.57,6.7,0.37696,0.00014,24.42522]
[1776261590460,42.49,74085.81,6.7,0.37672,0.00014,24.41963]
[1776261590518,42.49,74085.81,6.7,0.37672,0.00014,24.41963]
[1776261590884,42.49,74085.81,6.7,0.37672,0.00014,24.41963]
[1776261591024,42.49,74085.81,6.7,0.37672,0.00014,24.41963]
[1776261591026,42.49,74085.81,6.7,0.37672,0.00014,24.41963]
[1776261591652,42.49,74071.19,6.7,0.37468,0.00014,24.37343]
[1776261596986,42.49,74074.53,6.7,0.37515,0.00014,24.38401]
[1776261597273,42.49,74074.54,6.7,0.37515,0.00014,24.38401]
[1776261597613,42.49,74074.54,6.7,0.37515,0.00014,24.38401]
[1776261597781,42.49,74074.54,6.7,0.37515,0.00014,24.38401]
[1776261598270,42.49,74075.39,6.7,0.37526,0.00014,24.3867]
[1776261600803,42.48,74080.05,6.7,0.37591,0.00014,24.4014]
[1776261600954,42.48,74080.05,6.7,0.37591,0.00014,24.4014]
[1776261601068,42.48,74080.05,6.7,0.37591,0.00014,24.4014]
[1776261601121,42.48,74080.05,6.7,0.37591,0.00014,24.4014]
[1776261601130,42.48,74080.05,6.7,0.37591,0.00014,24.4014]
[1776261602923,42.48,74081.54,6.7,0.37612,0.00014,24.40606]
[1776261603569,42.48,74085.28,6.7,0.37663,0.00014,24.41777]
[1776261603676,42.48,74085.28,6.7,0.37663,0.00014,24.41777]
[1776261604438,42.48,74078.18,6.7,0.37564,0.00014,24.39537]
[1776261605625,42.48,74078.18,6.7,0.37564,0.00014,24.39537]
[1776261605700,42.48,74078.18,6.7,0.37564,0.00014,24.39537]
[1776261606037,42.48,74078.18,6.7,0.37564,0.00014,24.39537]
[1776261606230,42.48,74078.05,6.7,0.37562,0.00014,24.39493]
[1776261606605,42.48,74078.05,6.7,0.37562,0.00014,24.39493]
[1776261606706,42.48,74070.05,6.7,0.37451,0.00014,24.36955]
[1776261607404,42.48,74070.05,6.7,0.37451,0.00014,24.36955]
[1776261607721,42.48,74070.05,6.7,0.37451,0.00014,24.36955]
[1776261607791,42.48,74070.05,6.7,0.37451,0.00014,24.36955]
[1776261607845,42.48,74070.05,6.7,0.37451,0.00014,24.36955]
[1776261607852,42.48,74062.9,6.7,0.37352,0.00014,24.34671]
[1776261608711,42.48,74062.9,6.7,0.37352,0.00014,24.34671]
[1776261610394,42.48,74055.94,6.7,0.37256,0.00014,24.32437]
[1776261612210,42.48,74064.18,6.7,0.3737,0.00014,24.35088]
[1776261612745,42.48,74064.18,6.7,0.3737,0.00014,24.35088]
[1776261612762,42.48,74064.18,6.7,0.3737,0.00014,24.35088]
[1776261614221,42.48,74074.02,6.7,0.37507,0.00014,24.38224]
[1776261614838,42.48,74074.02,6.7,0.37507,0.00014,24.38224]
[1776261615725,42.48,74073.1,6.7,0.37494,0.00014,24.37931]
[1776261617017,42.48,74069.62,6.7,0.37446,0.00014,24.36824]
[1776261617037,42.48,74069.62,6.7,0.37446,0.00014,24.36824]
[1776261617147,42.48,74069.62,6.7,0.37446,0.00014,24.36824]
[1776261617111,42.48,74066.25,6.7,0.37399,0.00014,24.3575]
[1776261617242,42.48,74066.25,6.7,0.37399,0.00014,24.3575]
[1776261617345,42.48,74066.25,6.7,0.37399,0.00014,24.3575]
[1776261617530,42.48,74051.97,6.7,0.37201,0.00014,24.31159]
[1776261618540,42.48,74044.86,6.7,0.37102,0.00014,24.28845]
[1776261620192,42.48,74042.99,6.7,0.37076,0.00014,24.2823]
[1776261621319,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261621474,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261621768,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261621865,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261621898,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261622015,42.48,74043.87,6.7,0.37088,0.00014,24.28512]
[1776261622267,42.48,74038.2,6.7,0.37009,0.00014,24.2665]
[1776261622564,42.48,74038.2,6.7,0.37009,0.00014,24.2665]
[1776261622564,42.48,74038.2,6.7,0.37009,0.00014,24.2665]
[1776261622576,42.48,74017.82,6.7,0.36728,0.00014,24.19915]
[1776261623571,42.48,74017.82,6.7,0.36728,0.00014,24.19915]
[1776261624162,42.48,74003.57,6.7,0.36531,0.00014,24.15137]
[1776261624486,42.48,74003.57,6.7,0.36531,0.00014,24.15137]
[1776261624588,42.48,74003.57,6.7,0.36531,0.00014,24.15137]
[1776261624826,42.48,74003.57,6.7,0.36531,0.00014,24.15137]
[1776261624970,42.48,74003.57,6.7,0.36531,0.00014,24.15137]
[1776261625511,42.48,73997.97,6.7,0.36454,0.00014,24.13251]
[1776261625565,42.48,73997.97,6.7,0.36454,0.00014,24.13251]
[1776261625791,42.48,73997.97,6.7,0.36454,0.00014,24.13251]
[1776261627317,42.48,74000.23,6.7,0.36486,0.00014,24.14022]
[1776261627428,42.48,74000.23,6.7,0.36486,0.00014,24.14022]
[1776261628566,42.48,74005.44,6.7,0.36558,0.00014,24.15785]
[1776261629356,42.48,74001.27,6.7,0.365,0.00014,24.14382]
[1776261634714,42.49,74002.94,6.7,0.36523,0.00014,24.14623]
[1776261637371,42.49,74003.54,6.7,0.36531,0.00014,24.14833]
[1776261638118,42.49,74003.54,6.7,0.36531,0.00014,24.14833]
[1776261638185,42.49,74007.11,6.7,0.36581,0.00014,24.16041]
[1776261638742,42.49,74015.68,6.7,0.36699,0.00014,24.18913]
[1776261640681,42.49,74016.64,6.7,0.36712,0.00014,24.19236]
[1776261645791,42.49,74018.31,6.7,0.36735,0.00014,24.19792]
[1776261648275,42.49,74017.11,6.7,0.36719,0.00014,24.1939]
[1776261653191,42.49,74010.9,6.7,0.36633,0.00014,24.17312]
[1776261654222,42.49,74010.48,6.7,0.36627,0.00014,24.17171]
[1776261654234,42.49,74010.48,6.7,0.36627,0.00014,24.17171]
[1776261654525,42.49,74010.48,6.7,0.36627,0.00014,24.17171]
[1776261654665,42.49,74010.48,6.7,0.36627,0.00014,24.17171]
[1776261654855,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261655899,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261655928,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261656025,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261656063,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261656071,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261656080,42.49,73998.76,6.7,0.36466,0.00014,24.13221]
[1776261656163,42.49,73990.66,6.7,0.36354,0.00014,24.10468]
[1776261656873,42.49,73975.0,6.7,0.36139,0.00014,24.05094]
[1776261657985,42.49,73975.0,6.7,0.36139,0.00014,24.05094]
[1776261657996,42.49,73975.0,6.7,0.36139,0.00014,24.05094]
[1776261658076,42.49,73973.96,6.7,0.36125,0.00014,24.04744]
[1776261658883,42.49,73973.96,6.7,0.36125,0.00014,24.04744]
[1776261659131,42.49,73973.96,6.7,0.36125,0.00014,24.04744]
[1776261659978,42.49,73977.9,6.7,0.36179,0.00014,24.06104]
[1776261661195,42.49,73983.56,6.7,0.36257,0.00014,24.08049]
[1776261661219,42.49,73989.86,6.7,0.36344,0.00014,24.10207]
[1776261661715,42.49,73989.86,6.7,0.36344,0.00014,24.10207]
[1776261661807,42.49,73989.86,6.7,0.36344,0.00014,24.10207]
[1776261661908,42.49,73997.02,6.7,0.36442,0.00014,24.12645]
[1776261662249,42.49,73997.02,6.7,0.36442,0.00014,24.12645]
[1776261663441,42.49,73999.05,6.7,0.3647,0.00014,24.13334]
[1776261663455,42.49,73999.05,6.7,0.3647,0.00014,24.13334]
[1776261663923,42.49,74005.08,6.7,0.36553,0.00014,24.15373]
[1776261668958,42.49,74005.67,6.7,0.36562,0.00014,24.15573]
[1776261670377,42.49,74001.94,6.7,0.3651,0.00014,24.14316]
[1776261671089,42.49,74001.94,6.7,0.3651,0.00014,24.14316]
[1776261671470,42.49,73996.25,6.7,0.36432,0.00014,24.12392]
[1776261671527,42.49,73996.25,6.7,0.36432,0.00014,24.12392]
[1776261671979,42.49,73987.88,6.7,0.36317,0.00014,24.09536]
[1776261673452,42.49,73984.12,6.7,0.36265,0.00014,24.08246]
[1776261673668,42.49,73984.12,6.7,0.36265,0.00014,24.08246]
[1776261674197,42.49,73991.35,6.7,0.36364,0.00014,24.10722]
[1776261674790,42.49,73991.35,6.7,0.36364,0.00014,24.10722]
[1776261674834,42.49,73991.35,6.7,0.36364,0.00014,24.10722]
[1776261674904,42.49,73991.35,6.7,0.36364,0.00014,24.10722]
[1776261674959,42.49,73991.35,6.7,0.36364,0.00014,24.10722]
[1776261674999,42.49,74002.87,6.7,0.36523,0.00014,24.14633]
[1776261675269,42.49,74002.87,6.7,0.36523,0.00014,24.14633]
[1776261676014,42.49,74014.63,6.7,0.36685,0.00014,24.18584]
[1776261677021,42.49,74014.63,6.7,0.36685,0.00014,24.18584]
[1776261677225,42.49,74020.83,6.7,0.36771,0.00014,24.20649]
[1776261677337,42.49,74020.83,6.7,0.36771,0.00014,24.20649]
[1776261677815,42.49,74020.83,6.7,0.36771,0.00014,24.20649]
[1776261682525,42.49,74014.93,6.7,0.36689,0.00014,24.18673]
[1776261683308,42.49,74008.67,6.7,0.36603,0.00014,24.16575]
[1776261686079,42.49,74019.18,6.7,0.36748,0.00014,24.20088]
[1776261689423,42.49,74013.77,6.7,0.36673,0.00014,24.18278]
[1776261691560,42.49,74006.0,6.7,0.36564,0.00014,24.15326]
[1776261697166,42.49,74006.06,6.7,0.36565,0.00014,24.15349]
[1776261702201,42.49,74010.2,6.7,0.36622,0.00014,24.16743]
[1776261707236,42.49,74003.55,6.7,0.3653,0.00014,24.1451]
[1776261708110,42.49,74003.55,6.7,0.3653,0.00014,24.1451]
[1776261708970,42.49,74003.11,6.7,0.36524,0.00014,24.14364]
[1776261709501,42.49,74003.11,6.7,0.36524,0.00014,24.14365]
[1776261709871,42.49,74002.77,6.7,0.3652,0.00014,24.1425]
[1776261710877,42.49,74002.77,6.7,0.3652,0.00014,24.1425]
[1776261710946,42.49,73992.52,6.7,0.36379,0.00014,24.10779]
[1776261716454,42.49,73995.65,6.7,0.36422,0.00014,24.1185]
[1776261720329,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261720422,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261720486,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261720696,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261721152,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261721197,42.49,73998.23,6.7,0.36458,0.00014,24.1273]
[1776261721153,42.49,74000.36,6.7,0.36487,0.00014,24.13455]
[1776261721392,42.49,74000.36,6.7,0.36487,0.00014,24.13455]
[1776261721466,42.49,74000.36,6.7,0.36487,0.00014,24.13455]
[1776261721552,42.49,74000.36,6.7,0.36487,0.00014,24.13455]
[1776261721626,42.49,74000.36,6.7,0.36487,0.00014,24.13455]
[1776261721899,42.49,74019.06,6.7,0.36745,0.00014,24.19729]
[1776261722344,42.49,74033.59,6.7,0.36946,0.00014,24.24534]
[1776261723601,42.49,74033.59,6.7,0.36946,0.00014,24.24534]
[1776261724073,42.49,74033.59,6.7,0.36946,0.00014,24.24534]
[1776261724390,42.49,74033.77,6.7,0.36948,0.00014,24.24584]
[1776261726017,42.49,74033.67,6.7,0.36947,0.00014,24.24551]
[1776261726566,42.49,74032.58,6.7,0.36931,0.00014,24.24183]
[1776261726891,42.49,74032.58,6.7,0.36931,0.00014,24.24183]
[1776261727701,42.49,74029.14,6.7,0.36883,0.00014,24.23045]
[1776261729076,42.49,74026.76,6.7,0.3685,0.00014,24.22259]
[1776261729382,42.49,74026.95,6.7,0.36853,0.00014,24.22315]
[1776261730022,42.49,74026.95,6.7,0.36853,0.00014,24.22315]
[1776261730103,42.49,74033.93,6.7,0.36949,0.00014,24.24611]
[1776261730400,42.49,74045.47,6.7,0.37109,0.00014,24.28386]
[1776261731979,42.49,74045.47,6.7,0.37109,0.00014,24.28386]
[1776261735140,42.48,74049.12,6.7,0.37158,0.00014,24.29549]
[1776261736962,42.48,74046.72,6.7,0.37124,0.00014,24.28754]
[1776261737402,42.48,74043.94,6.7,0.37085,0.00014,24.27835]
[1776261742444,42.48,74040.83,6.7,0.37041,0.00014,24.26794]
[1776261743491,42.47,74027.26,6.7,0.36852,0.00014,24.2232]
[1776261746130,42.47,74028.27,6.7,0.36866,0.00014,24.2265]
[1776261746608,42.47,74028.4,6.7,0.36868,0.00014,24.22686]
[1776261746651,42.47,74028.4,6.7,0.36868,0.00014,24.22686]
[1776261747132,42.47,74028.4,6.7,0.36868,0.00014,24.22686]
[1776261747405,42.47,74028.75,6.7,0.36872,0.00014,24.22798]
[1776261748417,42.47,74035.22,6.7,0.36962,0.00014,24.2493]
[1776261748818,42.47,74035.22,6.7,0.36962,0.00014,24.2493]
[1776261749329,42.47,74036.81,6.7,0.36984,0.00014,24.25447]
[1776261749653,42.47,74036.81,6.7,0.36984,0.00014,24.25447]
[1776261751151,42.47,74036.43,6.7,0.36978,0.00014,24.25317]
[1776261753651,42.47,74036.66,6.7,0.36979,0.00014,24.25032]
[1776261755495,42.47,74034.79,6.7,0.36952,0.00014,24.24407]
[1776261758598,42.46,74024.91,6.7,0.36815,0.00014,24.21128]
[1776261759912,42.46,74024.91,6.7,0.36815,0.00014,24.21128]
[1776261760951,42.46,74026.62,6.7,0.36839,0.00014,24.21692]
[1776261763381,42.46,74023.67,6.7,0.36797,0.00014,24.20703]
[1776261763386,42.46,74023.67,6.7,0.36797,0.00014,24.20703]
[1776261763415,42.46,74023.67,6.7,0.36797,0.00014,24.20703]
[1776261763633,42.46,74016.67,6.7,0.367,0.00014,24.18369]
[1776261766159,42.46,74012.85,6.7,0.36648,0.00014,24.1709]
[1776261766166,42.46,74012.85,6.7,0.36648,0.00014,24.1709]
[1776261770764,42.46,74018.12,6.7,0.3672,0.00014,24.18847]
[1776261770777,42.46,74018.12,6.7,0.3672,0.00014,24.18847]
[1776261770932,42.46,74018.12,6.7,0.3672,0.00014,24.18847]
[1776261770982,42.46,74018.12,6.7,0.3672,0.00014,24.18847]
[1776261771113,42.46,74010.56,6.7,0.36616,0.00014,24.16316]
[1776261771695,42.46,73998.59,6.7,0.36451,0.00014,24.12277]
[1776261773456,42.46,73997.53,6.7,0.36436,0.00014,24.11912]
[1776261777264,42.46,74001.92,6.7,0.36496,0.00014,24.13381]
[1776261777546,42.46,73999.63,6.7,0.36464,0.00014,24.12606]
[1776261777634,42.46,73999.63,6.7,0.36464,0.00014,24.12606]
[1776261777869,42.46,73999.63,6.7,0.36464,0.00014,24.12606]
[1776261777931,42.46,73999.63,6.7,0.36464,0.00014,24.12606]
[1776261777937,42.46,73999.63,6.7,0.36464,0.00014,24.12606]
[1776261778032,42.46,73987.74,6.7,0.363,0.00014,24.08547]
[1776261778450,42.46,73987.74,6.7,0.363,0.00014,24.08547]
[1776261779326,42.46,73987.74,6.7,0.363,0.00014,24.08547]
[1776261779330,42.46,73981.85,6.7,0.36219,0.00014,24.06526]
[1776261780682,42.46,73978.2,6.7,0.36168,0.00014,24.05264]
[1776261780692,42.46,73978.2,6.7,0.36168,0.00014,24.05264]
[1776261780726,42.46,73978.2,6.7,0.36168,0.00014,24.05264]
[1776261782568,42.45,73985.43,6.7,0.36267,0.00014,24.07744]
[1776261782691,42.45,73985.43,6.7,0.36267,0.00014,24.07744]
[1776261782708,42.45,73985.43,6.7,0.36267,0.00014,24.07744]
[1776261782956,42.45,73985.43,6.7,0.36267,0.00014,24.07744]
[1776261784624,42.45,73993.57,6.7,0.36379,0.00014,24.10522]
[1776261789606,42.45,73998.66,6.7,0.36449,0.00014,24.12238]
[1776261789609,42.45,73998.66,6.7,0.36449,0.00014,24.12238]
[1776261789821,42.45,73998.98,6.7,0.36453,0.00014,24.12344]
[1776261792578,42.45,73999.33,6.7,0.36458,0.00014,24.1247]
[1776261792607,42.45,73999.33,6.7,0.36458,0.00014,24.1247]
[1776261793213,42.45,73999.33,6.7,0.36458,0.00014,24.1247]
[1776261797229,42.46,73996.4,6.7,0.36419,0.00014,24.11491]
[1776261797302,42.46,73997.13,6.7,0.36429,0.00014,24.11748]
[1776261798884,42.46,73986.44,6.7,0.36282,0.00014,24.08102]
[1776261800733,42.46,73984.72,6.7,0.36258,0.00014,24.07514]
[1776261800898,42.46,73984.78,6.7,0.36259,0.00014,24.07537]
[1776261801494,42.46,73984.78,6.7,0.36259,0.00014,24.07537]
[1776261801944,42.46,73984.78,6.7,0.36259,0.00014,24.07537]
[1776261802139,42.46,73984.78,6.7,0.36259,0.00014,24.07537]
[1776261802260,42.46,73984.78,6.7,0.36259,0.00014,24.07537]
[1776261802154,42.46,73992.29,6.7,0.36363,0.00014,24.1012]
[1776261802640,42.46,73992.29,6.7,0.36363,0.00014,24.1012]
[1776261802787,42.46,73992.29,6.7,0.36363,0.00014,24.1012]
[1776261803019,42.46,73992.29,6.7,0.36363,0.00014,24.1012]
[1776261803120,42.46,74015.97,6.7,0.3669,0.00014,24.18119]
[1776261804010,42.46,74015.97,6.7,0.3669,0.00014,24.18119]
[1776261804066,42.46,74020.33,6.7,0.3675,0.00014,24.19573]
[1776261804821,42.46,74020.33,6.7,0.3675,0.00014,24.19573]
[1776261805259,42.46,74020.33,6.7,0.3675,0.00014,24.19573]
[1776261806061,42.46,74020.88,6.7,0.36758,0.00014,24.19755]
[1776261807459,42.46,74020.19,6.7,0.36748,0.00014,24.19524]
[1776261811977,42.46,74008.97,6.7,0.36591,0.00014,24.15422]
[1776261812386,42.46,74008.97,6.7,0.36591,0.00014,24.15422]
[1776261817688,42.46,74003.98,6.7,0.36523,0.00014,24.13748]
[1776261823059,42.46,74003.06,6.7,0.36511,0.00014,24.13454]
[1776261825915,42.46,74002.56,6.7,0.36504,0.00014,24.1329]
[1776261827087,42.46,74016.18,6.7,0.36692,0.00014,24.17872]
[1776261830109,42.46,74019.55,6.7,0.36739,0.00014,24.18995]
[1776261830174,42.46,74019.55,6.7,0.36739,0.00014,24.18995]
[1776261830288,42.46,74019.55,6.7,0.36739,0.00014,24.18995]
[1776261831230,42.46,74029.83,6.7,0.36881,0.00014,24.22402]
[1776261831775,42.46,74029.83,6.7,0.36881,0.00014,24.22402]
[1776261834468,42.46,74023.44,6.7,0.36792,0.00014,24.20275]
[1776261834848,42.46,74023.44,6.7,0.36792,0.00014,24.20275]
[1776261834912,42.46,74023.44,6.7,0.36792,0.00014,24.20275]
[1776261837376,42.46,74032.67,6.7,0.36919,0.00014,24.23323]
[1776261838166,42.46,74040.18,6.7,0.37023,0.00014,24.25781]
[1776261840730,42.46,74046.04,6.7,0.37103,0.00014,24.27682]
[1776261842504,42.46,74038.92,6.7,0.37004,0.00014,24.25341]
[1776261844323,42.45,74033.74,6.7,0.36932,0.00014,24.23634]
[1776261849738,42.45,74034.58,6.7,0.36942,0.00014,24.23881]
[1776261850960,42.45,74031.2,6.7,0.36895,0.00014,24.22762]
[1776261855285,42.45,74019.68,6.7,0.36735,0.00014,24.18925]
[1776261859221,42.45,74022.87,6.7,0.36779,0.00014,24.19981]
[1776261860815,42.45,74020.38,6.7,0.36745,0.00014,24.19148]
[1776261862219,42.45,74014.54,6.7,0.36664,0.00014,24.17196]
[1776261862358,42.45,74014.54,6.7,0.36664,0.00014,24.17196]
[1776261865730,42.45,74006.38,6.7,0.36551,0.00014,24.14457]
[1776261866363,42.45,74004.82,6.7,0.3653,0.00014,24.1393]
[1776261869539,42.45,74004.45,6.7,0.36525,0.00014,24.13806]
[1776261870471,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870495,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870540,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870558,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870700,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870830,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261870963,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261871080,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261871262,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261871410,42.45,74002.96,6.7,0.36504,0.00014,24.13303]
[1776261871398,42.44,73974.77,6.7,0.36114,0.00014,24.03303]
[1776261871501,42.44,73974.77,6.7,0.36114,0.00014,24.03303]
[1776261871509,42.44,73974.77,6.7,0.36114,0.00014,24.03303]
[1776261871529,42.44,73974.77,6.7,0.36114,0.00014,24.03303]
[1776261872404,42.44,73965.89,6.7,0.35991,0.00014,24.00203]
[1776261872727,42.44,73965.89,6.7,0.35991,0.00014,24.00203]
[1776261873386,42.44,73965.89,6.7,0.35991,0.00014,24.00203]
[1776261873417,42.44,73965.89,6.7,0.35991,0.00014,24.00203]
[1776261873571,42.44,73965.51,6.7,0.35985,0.00014,24.00057]
[1776261874050,42.44,73965.51,6.7,0.35985,0.00014,24.00057]
[1776261874229,42.44,73965.51,6.7,0.35985,0.00014,24.00057]
[1776261874234,42.44,73965.51,6.7,0.35985,0.00014,24.00057]
[1776261874399,42.44,73965.51,6.7,0.35985,0.00014,24.00057]
[1776261874605,42.44,73964.89,6.7,0.35976,0.00014,23.99828]
[1776261875426,42.44,73965.11,6.7,0.35979,0.00014,23.99904]
[1776261877295,42.44,73964.19,6.7,0.35966,0.00014,23.99583]
[1776261879586,42.44,73964.49,6.7,0.35971,0.00014,23.99686]
[1776261883871,42.44,73963.84,6.7,0.35962,0.00014,23.99458]
[1776261884680,42.44,73963.74,6.7,0.3596,0.00014,23.99423]
[1776261884742,42.44,73958.41,6.7,0.35887,0.00014,23.97557]
[1776261886199,42.44,73958.41,6.7,0.35887,0.00014,23.97557]
[1776261887111,42.44,73956.8,6.7,0.35864,0.00014,23.96969]
[1776261887138,42.44,73956.8,6.7,0.35864,0.00014,23.96969]
[1776261887423,42.44,73956.8,6.7,0.35864,0.00014,23.96969]
[1776261891268,42.43,73956.22,6.7,0.35854,0.00014,23.9672]
[1776261891779,42.43,73955.54,6.7,0.35844,0.00014,23.9647]
[1776261891861,42.43,73955.54,6.7,0.35844,0.00014,23.9647]
[1776261892020,42.43,73955.54,6.7,0.35844,0.00014,23.9647]
[1776261892089,42.43,73955.54,6.7,0.35844,0.00014,23.9647]
[1776261892098,42.43,73955.54,6.7,0.35844,0.00014,23.9647]
[1776261892167,42.43,73957.65,6.7,0.35873,0.00014,23.97213]
[1776261892545,42.43,73966.42,6.7,0.35994,0.00014,24.00281]
[1776261895016,42.43,73968.28,6.7,0.36019,0.00014,24.00926]
[1776261896879,42.43,73960.7,6.7,0.35915,0.00014,23.98279]
[1776261899412,42.43,73958.86,6.7,0.3589,0.00014,23.97634]
[1776261900084,42.43,73956.98,6.7,0.35864,0.00014,23.96975]
[1776261900184,42.43,73956.98,6.7,0.35864,0.00014,23.96975]
[1776261900338,42.43,73956.98,6.7,0.35864,0.00014,23.96975]
[1776261900388,42.43,73956.18,6.7,0.35852,0.00014,23.96683]
[1776261903291,42.43,73953.24,6.7,0.35812,0.00014,23.95637]
[1776261903294,42.43,73953.24,6.7,0.35812,0.00014,23.95637]
[1776261907447,42.42,73949.69,6.7,0.35762,0.00014,23.94353]
[1776261911839,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261911880,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912003,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912041,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912084,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912088,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912121,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912257,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912263,42.42,73957.17,6.7,0.35861,0.00014,23.96924]
[1776261912419,42.41,73957.53,6.7,0.35866,0.00014,23.9704]
[1776261913127,42.41,73957.53,6.7,0.35866,0.00014,23.9704]
[1776261913155,42.41,73968.55,6.7,0.36017,0.00014,24.00893]
[1776261915025,42.41,73969.46,6.7,0.3603,0.00014,24.01209]
[1776261915028,42.41,73969.46,6.7,0.3603,0.00014,24.01209]
[1776261917952,42.41,73968.17,6.7,0.36012,0.00014,24.00754]
[1776261918928,42.41,73968.13,6.7,0.36011,0.00014,24.00738]
[1776261921152,42.41,73965.95,6.7,0.35981,0.00014,23.99974]
[1776261923253,42.41,73967.6,6.7,0.36004,0.00014,24.00545]
[1776261923735,42.41,73965.73,6.7,0.35978,0.00014,23.9989]
[1776261924686,42.41,73960.99,6.7,0.35913,0.00014,23.98232]
[1776261925930,42.41,73960.28,6.7,0.35903,0.00014,23.97982]
[1776261931830,42.41,73962.59,6.7,0.35932,0.00014,23.98442]
[1776261932549,42.41,73962.59,6.7,0.35932,0.00014,23.98442]
[1776261932701,42.41,73962.59,6.7,0.35932,0.00014,23.98442]
[1776261932836,42.41,73969.72,6.7,0.3603,0.00014,24.0093]
[1776261933608,42.41,73969.72,6.7,0.3603,0.00014,24.0093]
[1776261934342,42.41,73969.72,6.7,0.3603,0.00014,24.0093]
[1776261936581,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261936594,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261936772,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261936803,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261937176,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261937219,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261937242,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261937248,42.41,73972.01,6.7,0.36062,0.00014,24.01717]
[1776261938424,42.41,73977.14,6.7,0.36132,0.00014,24.03489]
[1776261938509,42.41,73985.42,6.7,0.36246,0.00014,24.06338]
[1776261941334,42.41,73991.34,6.7,0.36327,0.00014,24.08373]
[1776261941584,42.41,73992.2,6.7,0.3634,0.00014,24.08675]
[1776261941614,42.41,73992.2,6.7,0.3634,0.00014,24.08675]
[1776261941835,42.41,73992.2,6.7,0.3634,0.00014,24.08675]
[1776261941846,42.41,73992.2,6.7,0.3634,0.00014,24.08675]
[1776261943553,42.41,74001.52,6.7,0.36468,0.00014,24.11851]
[1776261944240,42.41,74001.52,6.7,0.36468,0.00014,24.11851]
[1776261944400,42.41,74001.52,6.7,0.36468,0.00014,24.11851]
[1776261944433,42.41,74005.08,6.7,0.36518,0.00014,24.1306]
[1776261944920,42.41,73998.3,6.7,0.36424,0.00014,24.10761]
[1776261946209,42.41,73998.3,6.7,0.36424,0.00014,24.10761]
[1776261946600,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261946636,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261946685,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261946747,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261947097,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261947118,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261947150,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261947370,42.41,73995.03,6.7,0.36379,0.00014,24.09641]
[1776261947942,42.41,73976.71,6.7,0.36126,0.00014,24.03346]
[1776261949491,42.41,73976.71,6.7,0.36126,0.00014,24.03346]
[1776261953356,42.41,73974.03,6.7,0.36089,0.00014,24.02403]
[1776261953957,42.41,73974.06,6.7,0.36089,0.00014,24.02407]
[1776261954073,42.41,73974.06,6.7,0.36089,0.00014,24.02407]
[1776261954075,42.41,73974.06,6.7,0.36089,0.00014,24.02407]
[1776261954301,42.41,73974.06,6.7,0.36089,0.00014,24.02407]
[1776261954454,42.41,73974.06,6.7,0.36089,0.00014,24.02407]
[1776261954991,42.41,73985.76,6.7,0.3625,0.00014,24.06442]
[1776261956132,42.41,73985.76,6.7,0.3625,0.00014,24.06442]
[1776261956476,42.41,73985.76,6.7,0.3625,0.00014,24.06442]
[1776261956629,42.41,73990.35,6.7,0.36313,0.00014,24.08017]
[1776261956996,42.41,73990.35,6.7,0.36313,0.00014,24.08017]
[1776261958121,42.41,73987.79,6.7,0.36277,0.00014,24.07133]
[1776261960705,42.4,73984.14,6.7,0.36227,0.00014,24.05867]
[1776261960999,42.4,73984.14,6.7,0.36227,0.00014,24.05867]
[1776261961333,42.4,73984.14,6.7,0.36227,0.00014,24.05867]
[1776261962521,42.4,73979.63,6.7,0.36164,0.00014,24.04302]
[1776261964058,42.4,73975.77,6.7,0.36111,0.00014,24.02962]
[1776261964190,42.4,73975.77,6.7,0.36111,0.00014,24.02962]
[1776261964245,42.4,73975.77,6.7,0.36111,0.00014,24.02962]
[1776261964534,42.4,73975.77,6.7,0.36111,0.00014,24.02962]
[1776261964639,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261964900,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261964944,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261964956,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261965198,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261965199,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261965444,42.4,73970.24,6.7,0.36034,0.00014,24.01035]
[1776261965469,42.4,73954.94,6.7,0.35823,0.00014,23.95663]
[1776261965550,42.4,73954.94,6.7,0.35823,0.00014,23.95663]
[1776261966070,42.4,73945.03,6.7,0.35687,0.00014,23.92158]
[1776261966585,42.4,73945.03,6.7,0.35687,0.00014,23.92158]
[1776261967296,42.4,73945.03,6.7,0.35687,0.00014,23.92158]
[1776261967330,42.4,73944.53,6.7,0.3568,0.00014,23.91961]
[1776261967898,42.4,73944.53,6.7,0.3568,0.00014,23.91961]
[1776261968512,42.4,73944.53,6.7,0.3568,0.00014,23.91961]
[1776261969440,42.4,73944.02,6.7,0.35673,0.00014,23.9178]
[1776261969526,42.39,73934.52,6.7,0.35542,0.00014,23.88374]
[1776261969826,42.39,73934.52,6.7,0.35542,0.00014,23.88374]
[1776261970086,42.39,73934.52,6.7,0.35542,0.00014,23.88374]
[1776261970335,42.39,73934.52,6.7,0.35542,0.00014,23.88374]
[1776261970418,42.39,73921.67,6.7,0.35366,0.00014,23.83745]
[1776261972827,42.39,73921.26,6.7,0.3536,0.00014,23.83594]
[1776261972903,42.39,73921.26,6.7,0.3536,0.00014,23.83594]
[1776261973123,42.39,73921.26,6.7,0.3536,0.00014,23.83594]
[1776261973185,42.39,73928.61,6.7,0.3546,0.00014,23.86242]
[1776261975335,42.39,73931.54,6.7,0.355,0.00014,23.87292]
[1776261975949,42.39,73925.42,6.7,0.35416,0.00014,23.8508]
[1776261980132,42.39,73920.05,6.7,0.35342,0.00014,23.8313]
[1776261981518,42.39,73918.7,6.7,0.35324,0.00014,23.82639]
[1776261983162,42.39,73912.19,6.7,0.35234,0.00014,23.80268]
[1776261984150,42.39,73914.42,6.7,0.35265,0.00014,23.8108]
[1776261984201,42.39,73922.69,6.7,0.35378,0.00014,23.84076]
[1776261989236,42.39,73928.33,6.7,0.35455,0.00014,23.86094]
[1776261989876,42.39,73928.33,6.7,0.35455,0.00014,23.86094]
[1776261992116,42.39,73934.95,6.7,0.35543,0.00014,23.88112]
[1776261993136,42.39,73938.21,6.7,0.35587,0.00014,23.89271]
[1776261993142,42.39,73938.21,6.7,0.35587,0.00014,23.89271]
[1776261993264,42.39,73954.42,6.7,0.3581,0.00014,23.95025]
[1776261995326,42.38,73952.24,6.7,0.35779,0.00014,23.94237]
[1776261995420,42.38,73952.24,6.7,0.35779,0.00014,23.94237]
[1776261995921,42.38,73947.62,6.7,0.35715,0.00014,23.92592]
[1776261996285,42.38,73937.81,6.7,0.3558,0.00014,23.8909]
[1776261998410,42.38,73935.21,6.7,0.35544,0.00014,23.88153]
[1776262004230,42.38,73937.22,6.7,0.35571,0.00014,23.88842]
[1776262004837,42.38,73941.98,6.7,0.35636,0.00014,23.90541]
[1776262006539,42.38,73944.41,6.7,0.35669,0.00014,23.91392]
[1776262008458,42.37,73947.83,6.7,0.35715,0.00014,23.92591]
[1776262010551,42.37,73947.99,6.7,0.35716,0.00014,23.9263]
[1776262013206,42.37,73940.18,6.7,0.35608,0.00014,23.89828]
[1776262015366,42.37,73944.0,6.7,0.3566,0.00014,23.91175]
[1776262016436,42.37,73944.89,6.7,0.35672,0.00014,23.91484]
[1776262022468,42.36,73947.73,6.7,0.35708,0.00014,23.92433]
[1776262024482,42.36,73954.94,6.7,0.35807,0.00014,23.94968]
[1776262027503,42.35,73948.04,6.7,0.35711,0.00014,23.92499]
[1776262031629,42.35,73944.49,6.7,0.35661,0.00014,23.91206]
[1776262034556,42.35,73929.49,6.7,0.35454,0.00014,23.85816]
[1776262036021,42.35,73926.68,6.7,0.35415,0.00014,23.84799]
[1776262038738,42.35,73924.09,6.7,0.35379,0.00014,23.83855]
[1776262038985,42.35,73924.09,6.7,0.35379,0.00014,23.83855]
[1776262039215,42.35,73924.09,6.7,0.35379,0.00014,23.83855]
[1776262039591,42.35,73915.75,6.7,0.35265,0.00014,23.80827]
[1776262041770,42.35,73912.3,6.7,0.35218,0.00014,23.7957]
[1776262042498,42.35,73912.3,6.7,0.35218,0.00014,23.7957]
[1776262042612,42.35,73904.79,6.7,0.35115,0.00014,23.76823]
[1776262046464,42.35,73903.52,6.7,0.35098,0.00014,23.76362]
[1776262046668,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262046677,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262046756,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262046763,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262046921,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262046938,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262047230,42.35,73903.38,6.7,0.35096,0.00014,23.76316]
[1776262047263,42.35,73896.2,6.7,0.34998,0.00014,23.73672]
[1776262047649,42.35,73884.63,6.7,0.34841,0.00014,23.69382]
[1776262049798,42.35,73883.16,6.7,0.34821,0.00014,23.68837]
[1776262049824,42.35,73883.16,6.7,0.34821,0.00014,23.68837]
[1776262049827,42.35,73883.16,6.7,0.34821,0.00014,23.68837]
[1776262049970,42.35,73883.16,6.7,0.34821,0.00014,23.68837]
[1776262052492,42.35,73875.52,6.7,0.34714,0.00014,23.65626]
[1776262052987,42.35,73873.04,6.7,0.34681,0.00014,23.64692]
[1776262052999,42.35,73873.04,6.7,0.34681,0.00014,23.64692]
[1776262055030,42.35,73877.62,6.7,0.34743,0.00014,23.66405]
[1776262056713,42.34,73885.07,6.7,0.34844,0.00014,23.6917]
[1776262060043,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262060271,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262060397,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262060423,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262060506,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262060525,42.34,73880.04,6.7,0.34775,0.00014,23.67282]
[1776262061306,42.34,73879.11,6.7,0.34761,0.00014,23.66924]
[1776262061338,42.34,73879.11,6.7,0.34761,0.00014,23.66924]
[1776262061394,42.34,73879.11,6.7,0.34761,0.00014,23.66924]
[1776262061444,42.34,73879.11,6.7,0.34761,0.00014,23.66924]
[1776262061657,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262061850,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262061929,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262062077,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262062143,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262062387,42.34,73873.02,6.7,0.34679,0.00014,23.64642]
[1776262062420,42.34,73857.65,6.7,0.34469,0.00014,23.58821]
[1776262063225,42.34,73857.65,6.7,0.34469,0.00014,23.58821]
[1776262063582,42.34,73857.65,6.7,0.34469,0.00014,23.58821]
[1776262064177,42.34,73850.76,6.7,0.34375,0.00014,23.56199]
[1776262064238,42.34,73850.76,6.7,0.34375,0.00014,23.56199]
[1776262064522,42.34,73850.76,6.7,0.34375,0.00014,23.56199]
[1776262064581,42.34,73850.76,6.7,0.34375,0.00014,23.56199]
[1776262064627,42.34,73850.45,6.7,0.3437,0.00014,23.56056]
[1776262064881,42.34,73850.45,6.7,0.3437,0.00014,23.56056]
[1776262064916,42.34,73850.45,6.7,0.3437,0.00014,23.56056]
[1776262066201,42.34,73856.57,6.7,0.34453,0.00014,23.58386]
[1776262067405,42.34,73862.6,6.7,0.34535,0.00014,23.60673]
[1776262067568,42.34,73862.6,6.7,0.34535,0.00014,23.60673]
[1776262067769,42.34,73864.44,6.7,0.3456,0.00014,23.61368]
[1776262067774,42.34,73864.44,6.7,0.3456,0.00014,23.61368]
[1776262067782,42.34,73864.44,6.7,0.3456,0.00014,23.61368]
[1776262067787,42.34,73864.44,6.7,0.3456,0.00014,23.61368]
[1776262067969,42.34,73864.44,6.7,0.3456,0.00014,23.61368]
[1776262070647,42.34,73869.84,6.7,0.34634,0.00014,23.63404]
[1776262075847,42.34,73870.59,6.7,0.34643,0.00014,23.63673]
[1776262077530,42.34,73870.59,6.7,0.34643,0.00014,23.63673]
[1776262079457,42.34,73875.26,6.7,0.34707,0.00014,23.65423]
[1776262084036,42.33,73881.33,6.7,0.34788,0.00014,23.6767]
[1776262085168,42.33,73880.41,6.7,0.34776,0.00014,23.67321]
[1776262085724,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086106,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086159,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086187,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086377,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086610,42.33,73876.6,6.7,0.34723,0.00014,23.65886]
[1776262086437,42.33,73885.58,6.7,0.34845,0.00014,23.69234]
[1776262087041,42.33,73885.58,6.7,0.34845,0.00014,23.69234]
[1776262087366,42.33,73896.95,6.7,0.35,0.00014,23.7344]
[1776262087966,42.33,73896.95,6.7,0.35,0.00014,23.7344]
[1776262087982,42.33,73896.95,6.7,0.35,0.00014,23.7344]
[1776262088044,42.33,73899.45,6.7,0.35034,0.00014,23.74363]
[1776262088885,42.33,73899.45,6.7,0.35034,0.00014,23.74363]
[1776262089013,42.33,73899.45,6.7,0.35034,0.00014,23.74363]
[1776262090573,42.33,73899.29,6.7,0.35032,0.00014,23.74308]
[1776262090731,42.33,73902.29,6.7,0.35074,0.00014,23.7542]
[1776262093966,42.33,73908.63,6.7,0.3516,0.00014,23.7775]
[1776262096258,42.33,73903.47,6.7,0.3509,0.00014,23.7586]
[1776262096277,42.33,73903.47,6.7,0.3509,0.00014,23.7586]
[1776262096362,42.33,73903.31,6.7,0.35088,0.00014,23.75807]
[1776262098995,42.33,73898.35,6.7,0.3502,0.00014,23.73977]
[1776262099149,42.33,73898.35,6.7,0.3502,0.00014,23.73977]
[1776262099207,42.33,73898.35,6.7,0.3502,0.00014,23.73977]
[1776262099233,42.33,73901.19,6.7,0.35059,0.00014,23.7502]
[1776262100351,42.33,73917.81,6.7,0.35286,0.00014,23.81103]
[1776262101995,42.33,73913.66,6.7,0.35229,0.00014,23.79592]
[1776262102026,42.33,73913.66,6.7,0.35229,0.00014,23.79592]
[1776262102465,42.33,73911.17,6.7,0.35195,0.00014,23.7868]
[1776262104111,42.33,73905.24,6.7,0.35114,0.00014,23.76508]
[1776262104180,42.33,73905.24,6.7,0.35114,0.00014,23.76508]
[1776262109031,42.33,73897.29,6.7,0.35005,0.00014,23.73578]
[1776262109448,42.33,73897.29,6.7,0.35005,0.00014,23.73578]
[1776262109481,42.33,73897.29,6.7,0.35005,0.00014,23.73578]
[1776262109510,42.33,73897.72,6.7,0.35011,0.00014,23.73735]
[1776262111668,42.33,73902.28,6.7,0.35074,0.00014,23.75415]
[1776262116131,42.33,73916.61,6.7,0.35268,0.00014,23.80321]
[1776262121167,42.33,73917.19,6.7,0.35276,0.00014,23.80534]
[1776262122996,42.33,73917.73,6.7,0.35283,0.00014,23.80731]
[1776262123300,42.33,73917.73,6.7,0.35283,0.00014,23.80731]
[1776262123440,42.33,73917.73,6.7,0.35283,0.00014,23.80731]
[1776262125787,42.33,73924.65,6.7,0.35378,0.00014,23.83239]
[1776262126452,42.33,73924.65,6.7,0.35378,0.00014,23.83239]
[1776262126568,42.33,73924.65,6.7,0.35378,0.00014,23.83239]
[1776262126672,42.33,73924.65,6.7,0.35378,0.00014,23.83239]
[1776262127054,42.33,73925.94,6.7,0.35396,0.00014,23.83701]
[1776262127209,42.33,73939.14,6.7,0.35577,0.00014,23.88448]
[1776262129271,42.33,73939.89,6.7,0.35587,0.00014,23.88714]
[1776262132244,42.33,73927.95,6.7,0.35422,0.00014,23.84405]
[1776262133310,42.33,73927.95,6.7,0.35422,0.00014,23.84405]
[1776262135561,42.33,73920.82,6.7,0.35324,0.00014,23.81819]
[1776262137207,42.33,73915.89,6.7,0.35257,0.00014,23.80025]
[1776262137453,42.33,73915.89,6.7,0.35257,0.00014,23.80025]
[1776262137761,42.33,73911.69,6.7,0.35199,0.00014,23.78493]
[1776262138868,42.33,73910.29,6.7,0.3518,0.00014,23.77981]
[1776262141101,42.33,73918.37,6.7,0.35291,0.00014,23.80931]
[1776262146343,42.33,73923.76,6.7,0.35365,0.00014,23.82888]
[1776262148357,42.33,73916.78,6.7,0.35269,0.00014,23.80353]
[1776262153391,42.33,73910.93,6.7,0.35189,0.00014,23.78225]
[1776262154622,42.33,73910.93,6.7,0.35189,0.00014,23.78225]
[1776262154783,42.33,73911.27,6.7,0.35194,0.00014,23.78351]
[1776262155036,42.33,73911.27,6.7,0.35194,0.00014,23.78351]
[1776262158041,42.33,73903.41,6.7,0.35087,0.00014,23.75478]
[1776262158427,42.33,73902.27,6.7,0.35071,0.00014,23.75054]
[1776262159822,42.33,73901.8,6.7,0.35064,0.00014,23.74877]
[1776262164524,42.33,73902.01,6.7,0.35067,0.00014,23.74938]
[1776262165592,42.33,73902.86,6.7,0.35078,0.00014,23.75246]
[1776262165876,42.33,73906.98,6.7,0.35134,0.00014,23.76754]
[1776262165933,42.33,73906.98,6.7,0.35134,0.00014,23.76754]
[1776262166483,42.33,73909.05,6.7,0.35163,0.00014,23.77515]
[1776262166903,42.33,73909.05,6.7,0.35163,0.00014,23.77515]
[1776262168698,42.33,73908.44,6.7,0.35154,0.00014,23.77294]
[1776262169326,42.33,73907.95,6.7,0.35148,0.00014,23.77117]
[1776262169630,42.33,73907.95,6.7,0.35148,0.00014,23.77117]
[1776262170519,42.33,73910.29,6.7,0.3518,0.00014,23.77976]
[1776262170932,42.33,73916.3,6.7,0.35262,0.00014,23.80171]
[1776262176055,42.33,73914.39,6.7,0.35234,0.00014,23.7913]
[1776262176942,42.33,73917.53,6.7,0.35277,0.00014,23.80274]
[1776262180028,42.33,73917.92,6.7,0.35283,0.00014,23.80415]
[1776262183022,42.33,73921.24,6.7,0.35328,0.00014,23.8162]
[1776262183458,42.33,73921.24,6.7,0.35328,0.00014,23.8162]
[1776262183602,42.33,73930.42,6.7,0.35454,0.00014,23.84938]
[1776262184609,42.33,73937.33,6.7,0.35549,0.00014,23.87417]
[1776262185001,42.33,73937.33,6.7,0.35549,0.00014,23.87417]
[1776262185061,42.33,73937.33,6.7,0.35549,0.00014,23.87417]
[1776262190652,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262190856,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191091,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191127,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191269,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191387,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191513,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191527,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191553,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191594,42.32,73949.67,6.7,0.35716,0.00014,23.91779]
[1776262191693,42.32,73963.63,6.7,0.35909,0.00014,23.96708]
[1776262191860,42.32,73963.63,6.7,0.35909,0.00014,23.96708]
[1776262191990,42.32,73963.63,6.7,0.35909,0.00014,23.96708]
[1776262192340,42.32,73963.63,6.7,0.35909,0.00014,23.96708]
[1776262192666,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193206,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193229,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193349,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193353,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193374,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193464,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193750,42.32,73971.02,6.7,0.3601,0.00014,23.9929]
[1776262193673,42.32,73978.04,6.7,0.36107,0.00014,24.01733]
[1776262193831,42.32,73978.04,6.7,0.36107,0.00014,24.01733]
[1776262193999,42.32,73978.04,6.7,0.36107,0.00014,24.01733]
[1776262194186,42.32,73978.04,6.7,0.36107,0.00014,24.01733]
[1776262194359,42.32,73978.04,6.7,0.36107,0.00014,24.01733]
[1776262194680,42.32,73989.1,6.7,0.3626,0.00014,24.05565]
[1776262194865,42.32,73989.1,6.7,0.3626,0.00014,24.05565]
[1776262195124,42.32,73989.1,6.7,0.3626,0.00014,24.05565]
[1776262195687,42.32,73988.04,6.7,0.36245,0.00014,24.05196]
[1776262195827,42.32,73988.04,6.7,0.36245,0.00014,24.05196]
[1776262197126,42.32,73981.69,6.7,0.36157,0.00014,24.03]
[1776262197160,42.32,73981.69,6.7,0.36157,0.00014,24.03]
[1776262197218,42.32,73981.69,6.7,0.36157,0.00014,24.03]
[1776262197738,42.32,73981.69,6.7,0.36157,0.00014,24.03]
[1776262198300,42.32,73977.92,6.7,0.36105,0.00014,24.01691]
[1776262199099,42.32,73972.59,6.7,0.36032,0.00014,23.99835]
[1776262199303,42.32,73972.59,6.7,0.36032,0.00014,23.99835]
[1776262200081,42.32,73966.92,6.7,0.35953,0.00014,23.97853]
[1776262200722,42.32,73964.14,6.7,0.35915,0.00014,23.96867]
[1776262203010,42.32,73965.2,6.7,0.35928,0.00014,23.97217]
[1776262203086,42.32,73965.2,6.7,0.35928,0.00014,23.97217]
[1776262203427,42.32,73965.2,6.7,0.35928,0.00014,23.97217]
[1776262204438,42.32,73963.18,6.7,0.359,0.00014,23.96497]
[1776262204861,42.32,73963.94,6.7,0.3591,0.00014,23.96754]
[1776262207288,42.31,73960.92,6.7,0.35868,0.00014,23.95672]
[1776262207307,42.31,73960.92,6.7,0.35868,0.00014,23.95672]
[1776262207360,42.31,73960.92,6.7,0.35868,0.00014,23.95672]
[1776262207772,42.31,73960.92,6.7,0.35868,0.00014,23.95672]
[1776262207858,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208332,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208387,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208534,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208681,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208724,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208733,42.31,73958.52,6.7,0.35834,0.00014,23.94816]
[1776262208778,42.31,73974.84,6.7,0.36059,0.00014,24.00539]
[1776262209839,42.31,73979.63,6.7,0.36125,0.00014,24.02204]
[1776262211444,42.31,73984.69,6.7,0.36195,0.00014,24.03954]
[1776262211452,42.31,73984.69,6.7,0.36195,0.00014,24.03954]
[1776262211515,42.31,73984.69,6.7,0.36195,0.00014,24.03954]
[1776262211704,42.31,73984.69,6.7,0.36195,0.00014,24.03954]
[1776262211776,42.31,73984.69,6.7,0.36195,0.00014,24.03954]
[1776262212203,42.31,73984.69,6.7,0.36195,0.00014,24.03951]
[1776262212382,42.31,73984.69,6.7,0.36195,0.00014,24.03951]
[1776262212552,42.31,73984.69,6.7,0.36195,0.00014,24.03951]
[1776262212806,42.31,74000.22,6.7,0.36409,0.00014,24.09277]
[1776262214862,42.31,74003.96,6.7,0.36461,0.00014,24.10545]
[1776262216271,42.31,74005.31,6.7,0.36479,0.00014,24.10997]
[1776262220871,42.31,73996.73,6.7,0.36359,0.00014,24.08043]
[1776262223620,42.3,74000.88,6.7,0.36416,0.00014,24.0945]
[1776262225243,42.3,74005.74,6.7,0.36483,0.00014,24.11092]
[1776262225357,42.3,74005.74,6.7,0.36483,0.00014,24.11092]
[1776262225563,42.3,74005.74,6.7,0.36483,0.00014,24.11092]
[1776262225639,42.3,74006.42,6.7,0.36492,0.00014,24.1132]
[1776262226573,42.3,74006.42,6.7,0.36492,0.00014,24.1132]
[1776262227598,42.3,74009.85,6.7,0.3654,0.00014,24.12487]
[1776262228716,42.3,74010.7,6.7,0.36552,0.00014,24.12778]
[1776262229476,42.3,74013.42,6.7,0.3659,0.00014,24.13699]
[1776262229658,42.3,74013.42,6.7,0.3659,0.00014,24.13699]
[1776262229764,42.3,74013.42,6.7,0.3659,0.00014,24.13699]
[1776262230089,42.3,74013.9,6.7,0.36597,0.00014,24.13864]
[1776262230186,42.3,74013.9,6.7,0.36597,0.00014,24.13864]
[1776262230280,42.3,74013.9,6.7,0.36597,0.00014,24.13864]
[1776262230343,42.3,74013.9,6.7,0.36597,0.00014,24.13864]
[1776262230523,42.3,74013.9,6.7,0.36597,0.00014,24.13864]
[1776262230590,42.3,74028.2,6.7,0.36795,0.00014,24.18657]
[1776262231083,42.3,74028.2,6.7,0.36795,0.00014,24.18657]
[1776262231412,42.3,74043.85,6.7,0.37011,0.00014,24.23491]
[1776262232278,42.3,74043.85,6.7,0.37011,0.00014,24.23491]
[1776262232916,42.3,74042.99,6.7,0.36998,0.00014,24.23205]
[1776262236046,42.3,74045.37,6.7,0.37031,0.00014,24.23976]
[1776262237160,42.3,74046.04,6.7,0.3704,0.00014,24.24192]
[1776262237226,42.3,74046.04,6.7,0.3704,0.00014,24.24192]
[1776262237607,42.3,74046.04,6.7,0.3704,0.00014,24.24192]
[1776262237628,42.3,74037.32,6.7,0.36919,0.00014,24.21313]
[1776262237998,42.3,74026.51,6.7,0.36768,0.00014,24.17722]
[1776262239885,42.3,74024.99,6.7,0.36747,0.00014,24.17214]
[1776262241317,42.3,74025.73,6.7,0.36758,0.00014,24.17462]
[1776262241366,42.3,74025.73,6.7,0.36758,0.00014,24.17462]
[1776262241620,42.3,74025.73,6.7,0.36758,0.00014,24.17462]
[1776262241696,42.3,74025.73,6.7,0.36758,0.00014,24.17462]
[1776262242026,42.3,74039.38,6.7,0.36947,0.00014,24.21993]
[1776262242887,42.3,74039.38,6.7,0.36947,0.00014,24.21993]
[1776262246218,42.3,74046.7,6.7,0.37048,0.00014,24.2439]
[1776262247713,42.3,74046.7,6.7,0.37048,0.00014,24.24385]
[1776262249078,42.3,74035.46,6.7,0.36891,0.00014,24.20669]
[1776262250167,42.3,74035.46,6.7,0.36891,0.00014,24.20669]
[1776262256126,42.29,74041.43,6.7,0.36973,0.00014,24.22622]
[1776262257173,42.29,74041.43,6.7,0.36973,0.00014,24.22622]
[1776262262184,42.29,74032.63,6.7,0.36851,0.00014,24.197]
[1776262262349,42.29,74032.63,6.7,0.36851,0.00014,24.197]
[1776262263272,42.29,74034.37,6.7,0.36875,0.00014,24.20276]
[1776262264510,42.29,74037.58,6.7,0.36919,0.00014,24.21337]
[1776262264799,42.29,74037.58,6.7,0.36919,0.00014,24.21337]
[1776262266515,42.29,74028.64,6.7,0.36795,0.00014,24.18366]
[1776262267571,42.29,74022.56,6.7,0.36711,0.00014,24.16335]
[1776262267618,42.29,74022.56,6.7,0.36711,0.00014,24.16335]
[1776262267936,42.29,74021.18,6.7,0.36691,0.00014,24.15874]
[1776262268320,42.29,74021.18,6.7,0.36691,0.00014,24.15874]
[1776262268726,42.29,74007.81,6.7,0.36506,0.00014,24.11362]
[1776262269218,42.29,73999.04,6.7,0.36384,0.00014,24.08377]
[1776262271460,42.29,74006.28,6.7,0.36485,0.00014,24.10842]
[1776262274233,42.29,74004.62,6.7,0.36462,0.00014,24.10276]
[1776262274285,42.29,74004.62,6.7,0.36462,0.00014,24.10276]
[1776262274422,42.29,74004.62,6.7,0.36462,0.00014,24.10276]
[1776262274440,42.29,74004.62,6.7,0.36462,0.00014,24.10276]
[1776262274654,42.29,74004.62,6.7,0.36462,0.00014,24.10276]
[1776262275017,42.29,74002.03,6.7,0.36426,0.00014,24.09393]
[1776262275263,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276364,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276449,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276486,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276545,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276554,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262276797,42.29,73989.17,6.7,0.36248,0.00014,24.04986]
[1776262277502,42.29,73989.87,6.7,0.36258,0.00014,24.05233]
[1776262277524,42.29,73989.87,6.7,0.36258,0.00014,24.05233]
[1776262277863,42.29,73989.87,6.7,0.36258,0.00014,24.05233]
[1776262277624,42.29,74003.56,6.7,0.36447,0.00014,24.09919]
[1776262279402,42.29,74009.42,6.7,0.36528,0.00014,24.11909]
[1776262279409,42.29,74009.42,6.7,0.36528,0.00014,24.11909]
[1776262279603,42.29,74009.42,6.7,0.36528,0.00014,24.11909]
[1776262279623,42.29,74009.42,6.7,0.36528,0.00014,24.11909]
[1776262280717,42.29,74020.5,6.7,0.36682,0.00014,24.15654]
[1776262281012,42.29,74020.5,6.7,0.36682,0.00014,24.15654]
[1776262285325,42.29,74026.36,6.7,0.36764,0.00014,24.17617]
[1776262285465,42.29,74026.36,6.7,0.36764,0.00014,24.17617]
[1776262286344,42.29,74040.22,6.7,0.36956,0.00014,24.22217]
[1776262287156,42.29,74040.22,6.7,0.36956,0.00014,24.22217]
[1776262287265,42.29,74040.22,6.7,0.36956,0.00014,24.22217]
[1776262290555,42.29,74047.42,6.7,0.37056,0.00014,24.24576]
[1776262290694,42.29,74047.42,6.7,0.37056,0.00014,24.24576]
[1776262292386,42.29,74054.71,6.7,0.37155,0.00014,24.26602]
[1776262296298,42.29,74052.44,6.7,0.37123,0.00014,24.25845]
[1776262296891,42.29,74045.65,6.7,0.37028,0.00014,24.23617]
[1776262298761,42.29,74041.98,6.7,0.36977,0.00014,24.22404]
[1776262304471,42.28,74044.61,6.7,0.37012,0.00014,24.2325]
[1776262305043,42.28,74044.61,6.7,0.37012,0.00014,24.2325]
[1776262305221,42.28,74044.61,6.7,0.37012,0.00014,24.2325]
[1776262305315,42.28,74044.61,6.7,0.37012,0.00014,24.2325]
[1776262305487,42.28,74035.72,6.7,0.36889,0.00014,24.20312]
[1776262308715,42.28,74031.78,6.7,0.36834,0.00014,24.19]
[1776262309510,42.28,74021.95,6.7,0.36697,0.00014,24.15716]
[1776262311606,42.28,74019.75,6.7,0.36667,0.00014,24.14978]
[1776262313538,42.28,74031.25,6.7,0.36827,0.00014,24.18829]
[1776262318223,42.28,74027.19,6.7,0.3677,0.00014,24.17477]
[1776262323607,42.28,74031.87,6.7,0.36835,0.00014,24.19039]
[1776262324501,42.28,74031.87,6.7,0.36835,0.00014,24.19039]
[1776262326255,42.28,74032.19,6.7,0.3684,0.00014,24.19144]
[1776262326629,42.28,74024.28,6.7,0.3673,0.00014,24.16505]
[1776262331437,42.28,74020.79,6.7,0.36682,0.00014,24.15341]
[1776262331958,42.28,74026.03,6.7,0.36754,0.00014,24.17098]
[1776262334225,42.28,74031.72,6.7,0.36833,0.00014,24.18994]
[1776262334401,42.28,74031.72,6.7,0.36833,0.00014,24.18994]
[1776262334445,42.28,74031.72,6.7,0.36833,0.00014,24.18994]
[1776262334685,42.28,74038.85,6.7,0.36933,0.00014,24.21357]
[1776262337283,42.28,74044.73,6.7,0.37014,0.00014,24.23289]
[1776262337571,42.28,74044.73,6.7,0.37014,0.00014,24.23289]
[1776262341734,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342224,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342480,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342530,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342578,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342809,42.28,74054.82,6.7,0.37154,0.00014,24.26572]
[1776262342864,42.28,74066.76,6.7,0.3732,0.00014,24.30437]
[1776262343315,42.28,74066.76,6.7,0.3732,0.00014,24.30437]
[1776262344299,42.28,74067.85,6.7,0.37335,0.00014,24.30781]
[1776262344677,42.28,74067.85,6.7,0.37335,0.00014,24.30781]
[1776262347490,42.27,74064.1,6.7,0.37281,0.00014,24.29548]
[1776262348543,42.27,74063.38,6.7,0.37271,0.00014,24.29309]
[1776262351804,42.27,74055.43,6.7,0.37157,0.00014,24.26358]
[1776262354635,42.27,74055.13,6.7,0.37153,0.00014,24.26251]
[1776262360729,42.26,74057.81,6.7,0.37189,0.00014,24.27095]
[1776262365904,42.26,74063.51,6.7,0.37266,0.00014,24.28909]
[1776262369932,42.26,74052.51,6.7,0.37112,0.00014,24.2531]
[1776262370043,42.26,74052.51,6.7,0.37112,0.00014,24.2531]
[1776262370512,42.26,74052.51,6.7,0.37112,0.00014,24.2531]
[1776262370939,42.26,74038.44,6.7,0.36916,0.00014,24.20677]
[1776262373512,42.26,74033.83,6.7,0.36852,0.00014,24.19148]
[1776262378995,42.26,74029.98,6.7,0.36798,0.00014,24.17868]
[1776262381142,42.26,74030.12,6.7,0.368,0.00014,24.17916]
[1776262381182,42.26,74030.12,6.7,0.368,0.00014,24.17916]
[1776262385152,42.26,74025.65,6.7,0.36738,0.00014,24.16429]
[1776262385503,42.26,74025.65,6.7,0.36738,0.00014,24.16429]
[1776262387051,42.26,74035.09,6.7,0.3687,0.00014,24.19579]
[1776262391230,42.26,74033.4,6.7,0.36846,0.00014,24.19016]
[1776262394146,42.26,74036.71,6.7,0.36892,0.00014,24.20114]
[1776262396882,42.26,74029.26,6.7,0.36789,0.00014,24.17636]
[1776262397055,42.26,74031.49,6.7,0.3682,0.00014,24.18381]
[1776262397270,42.26,74031.49,6.7,0.3682,0.00014,24.18381]
[1776262398128,42.26,74019.98,6.7,0.3666,0.00014,24.14531]
[1776262400124,42.26,74019.62,6.7,0.36655,0.00014,24.14413]
[1776262401527,42.26,74021.42,6.7,0.3668,0.00014,24.1502]
[1776262407713,42.26,74021.18,6.7,0.36677,0.00014,24.14953]
[1776262407728,42.26,74021.18,6.7,0.36677,0.00014,24.14953]
[1776262407785,42.26,74019.23,6.7,0.3665,0.00014,24.14303]
[1776262408198,42.26,74012.23,6.7,0.36553,0.00014,24.1194]
[1776262409791,42.26,74012.23,6.7,0.36553,0.00014,24.1194]
[1776262409935,42.26,74012.23,6.7,0.36553,0.00014,24.1194]
[1776262410080,42.26,74010.41,6.7,0.36528,0.00014,24.11316]
[1776262412251,42.26,74002.07,6.7,0.3641,0.00014,24.08127]
[1776262416272,42.26,74003.67,6.7,0.36431,0.00014,24.08658]
[1776262416288,42.26,74003.67,6.7,0.36431,0.00014,24.08658]
[1776262416500,42.26,74003.67,6.7,0.36431,0.00014,24.08658]
[1776262417381,42.25,74000.92,6.7,0.36393,0.00014,24.07708]
[1776262419764,42.25,74002.71,6.7,0.36417,0.00014,24.0831]
[1776262424593,42.25,74001.39,6.7,0.36398,0.00014,24.07833]
[1776262424650,42.25,74001.39,6.7,0.36398,0.00014,24.07833]
[1776262425124,42.25,73997.5,6.7,0.36343,0.00014,24.06492]
[1776262425209,42.25,73997.5,6.7,0.36343,0.00014,24.06492]
[1776262425750,42.25,73997.5,6.7,0.36343,0.00014,24.06492]
[1776262425851,42.25,73990.62,6.7,0.36248,0.00014,24.04123]
[1776262426206,42.25,73990.62,6.7,0.36248,0.00014,24.04123]
[1776262428882,42.25,73989.75,6.7,0.36236,0.00014,24.03821]
[1776262428950,42.25,73989.75,6.7,0.36236,0.00014,24.03821]
[1776262432171,42.25,73985.26,6.7,0.36173,0.00014,24.02259]
[1776262434470,42.25,73988.8,6.7,0.36222,0.00014,24.03479]
[1776262435618,42.25,73989.12,6.7,0.36226,0.00014,24.03587]
[1776262437006,42.25,73995.1,6.7,0.36309,0.00014,24.0564]
[1776262437957,42.25,73996.64,6.7,0.3633,0.00014,24.06168]
[1776262441433,42.24,74004.33,6.7,0.36436,0.00014,24.08789]
[1776262442064,42.24,74004.33,6.7,0.36436,0.00014,24.08789]
[1776262447475,42.24,74007.16,6.7,0.36474,0.00014,24.09728]
[1776262452510,42.24,74008.07,6.7,0.36486,0.00014,24.10015]
[1776262457545,42.24,74009.6,6.7,0.36506,0.00014,24.10514]
[1776262462580,42.23,74010.55,6.7,0.36519,0.00014,24.10814]
[1776262465567,42.23,74012.11,6.7,0.3654,0.00014,24.11333]
[1776262466266,42.23,74013.77,6.7,0.36563,0.00014,24.1189]
[1776262466387,42.23,74013.77,6.7,0.36563,0.00014,24.1189]
[1776262466782,42.23,74013.77,6.7,0.36563,0.00014,24.1189]
[1776262466884,42.23,74019.4,6.7,0.36641,0.00014,24.13789]
[1776262467615,42.23,74026.23,6.7,0.36736,0.00014,24.16083]
[1776262469964,42.23,74029.47,6.7,0.36781,0.00014,24.17168]
[1776262470120,42.23,74030.14,6.7,0.3679,0.00014,24.17392]
[1776262476043,42.23,74037.58,6.7,0.36892,0.00014,24.19517]
[1776262476422,42.23,74039.22,6.7,0.36914,0.00014,24.20059]
[1776262476823,42.23,74039.22,6.7,0.36914,0.00014,24.20059]
[1776262476919,42.23,74046.79,6.7,0.3702,0.00014,24.22554]
[1776262477511,42.23,74046.79,6.7,0.3702,0.00014,24.22554]
[1776262477687,42.23,74054.69,6.7,0.3713,0.00014,24.25145]
[1776262479170,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262479578,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262479655,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262479979,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262480000,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262480070,42.23,74059.54,6.7,0.37197,0.00014,24.26722]
[1776262480084,42.23,74065.85,6.7,0.37285,0.00014,24.28758]
[1776262480168,42.23,74065.85,6.7,0.37285,0.00014,24.28758]
[1776262480354,42.23,74065.85,6.7,0.37285,0.00014,24.28758]
[1776262480858,42.23,74065.85,6.7,0.37285,0.00014,24.28758]
[1776262480936,42.23,74077.34,6.7,0.37445,0.00014,24.32448]
[1776262483019,42.23,74081.36,6.7,0.37501,0.00014,24.33733]
[1776262483026,42.23,74081.36,6.7,0.37501,0.00014,24.33733]
[1776262483103,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483219,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483327,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483558,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483675,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483722,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483862,42.23,74084.95,6.7,0.37552,0.00014,24.34877]
[1776262483884,42.23,74092.9,6.7,0.37663,0.00014,24.37394]
[1776262484576,42.23,74092.9,6.7,0.37663,0.00014,24.37394]
[1776262484739,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262485796,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262485801,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262485976,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262485978,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262486052,42.23,74102.86,6.7,0.37803,0.00014,24.40522]
[1776262486077,42.23,74102.91,6.7,0.37804,0.00014,24.4055]
[1776262486115,42.23,74102.91,6.7,0.37804,0.00014,24.4055]
[1776262486999,42.23,74102.91,6.7,0.37804,0.00014,24.4055]
[1776262487923,42.23,74097.3,6.7,0.37725,0.00014,24.38787]
[1776262488354,42.23,74094.01,6.7,0.37679,0.00014,24.37748]
[1776262489069,42.23,74094.01,6.7,0.37679,0.00014,24.37748]
[1776262491743,42.22,74090.97,6.7,0.37636,0.00014,24.36781]
[1776262492074,42.22,74090.97,6.7,0.37636,0.00014,24.36781]
[1776262497565,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262497664,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262497695,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262497770,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262497844,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262497984,42.22,74092.47,6.7,0.37656,0.00014,24.3724]
[1776262498177,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498518,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498554,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498701,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498732,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498777,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498818,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498832,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262498924,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262499044,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262499092,42.22,74097.94,6.7,0.37733,0.00014,24.38961]
[1776262499010,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499431,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499487,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499620,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499682,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499931,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262500077,42.22,74125.16,6.7,0.38115,0.00014,24.47401]
[1776262499963,42.22,74156.31,6.7,0.38554,0.00014,24.56795]
[1776262500441,42.22,74156.31,6.7,0.38554,0.00014,24.56795]
[1776262500949,42.22,74156.31,6.7,0.38554,0.00014,24.56795]
[1776262500968,42.22,74174.32,6.7,0.38808,0.00014,24.62089]
[1776262501871,42.22,74174.32,6.7,0.38808,0.00014,24.62089]
[1776262501884,42.22,74170.38,6.7,0.38751,0.00014,24.60928]
[1776262502268,42.22,74170.38,6.7,0.38751,0.00014,24.60928]
[1776262502331,42.22,74170.38,6.7,0.38751,0.00014,24.60928]
[1776262502571,42.22,74170.38,6.7,0.38751,0.00014,24.60928]
[1776262502697,42.22,74170.38,6.7,0.38751,0.00014,24.60928]
[1776262503111,42.22,74167.19,6.7,0.38706,0.00014,24.59987]
[1776262503706,42.22,74167.19,6.7,0.38706,0.00014,24.59987]
[1776262505343,42.22,74173.07,6.7,0.38788,0.00014,24.61695]
[1776262505347,42.22,74173.07,6.7,0.38788,0.00014,24.61695]
[1776262505938,42.22,74173.07,6.7,0.38788,0.00014,24.61695]
[1776262512115,42.21,74172.64,6.7,0.3878,0.00014,24.61528]
[1776262513237,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513467,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513576,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513858,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513898,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513930,42.21,74173.38,6.7,0.3879,0.00014,24.61732]
[1776262513951,42.21,74184.02,6.7,0.3894,0.00014,24.64812]
[1776262514319,42.21,74184.02,6.7,0.3894,0.00014,24.64812]
[1776262514367,42.21,74184.02,6.7,0.3894,0.00014,24.64812]
[1776262514634,42.21,74184.02,6.7,0.3894,0.00014,24.64812]
[1776262514731,42.21,74184.02,6.7,0.3894,0.00014,24.64812]
[1776262514958,42.2,74196.44,6.7,0.39115,0.00014,24.68363]
[1776262515444,42.2,74196.44,6.7,0.39115,0.00014,24.68363]
[1776262515606,42.2,74196.44,6.7,0.39115,0.00014,24.68363]
[1776262515965,42.2,74203.48,6.7,0.39215,0.00014,24.70358]
[1776262516345,42.2,74203.48,6.7,0.39215,0.00014,24.70358]
[1776262516348,42.2,74203.48,6.7,0.39215,0.00014,24.70358]
[1776262517590,42.2,74208.73,6.7,0.39289,0.00014,24.71834]
[1776262518195,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518201,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518242,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518277,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518513,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518522,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518754,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518791,42.2,74209.11,6.7,0.39294,0.00014,24.71937]
[1776262518998,42.2,74222.44,6.7,0.39483,0.00014,24.75656]
[1776262519148,42.2,74222.44,6.7,0.39483,0.00014,24.75656]
[1776262519165,42.2,74222.44,6.7,0.39483,0.00014,24.75656]
[1776262519573,42.2,74222.44,6.7,0.39483,0.00014,24.75656]
[1776262520587,42.2,74227.24,6.7,0.39551,0.00014,24.76982]
[1776262520889,42.2,74227.24,6.7,0.39551,0.00014,24.76982]
[1776262520895,42.2,74227.24,6.7,0.39551,0.00014,24.76982]
[1776262520930,42.2,74227.24,6.7,0.39551,0.00014,24.76982]
[1776262520949,42.2,74227.24,6.7,0.39551,0.00014,24.76982]
[1776262521019,42.2,74218.21,6.7,0.39423,0.00014,24.74486]
[1776262521612,42.2,74218.21,6.7,0.39423,0.00014,24.74486]
[1776262521779,42.2,74218.21,6.7,0.39423,0.00014,24.74486]
[1776262522020,42.2,74205.61,6.7,0.39245,0.00014,24.70953]
[1776262522651,42.2,74205.61,6.7,0.39245,0.00014,24.70953]
[1776262523027,42.2,74193.51,6.7,0.39073,0.00014,24.67517]
[1776262524034,42.2,74185.91,6.7,0.38965,0.00014,24.65336]
[1776262524246,42.2,74185.91,6.7,0.38965,0.00014,24.65336]
[1776262524250,42.2,74185.91,6.7,0.38965,0.00014,24.65336]
[1776262525523,42.2,74182.44,6.7,0.38916,0.00014,24.64336]
[1776262530464,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262530503,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262530547,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262530627,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262530735,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262530753,42.2,74183.12,6.7,0.38926,0.00014,24.64537]
[1776262531083,42.2,74175.08,6.7,0.38811,0.00014,24.61858]
[1776262531421,42.2,74175.08,6.7,0.38811,0.00014,24.61858]
[1776262531822,42.2,74175.08,6.7,0.38811,0.00014,24.61858]
[1776262533269,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533425,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533611,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533619,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533665,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533750,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262533829,42.2,74171.42,6.7,0.38758,0.00014,24.60779]
[1776262534221,42.2,74165.18,6.7,0.3867,0.00014,24.58944]
[1776262534646,42.2,74165.18,6.7,0.3867,0.00014,24.58944]
[1776262534664,42.2,74165.18,6.7,0.3867,0.00014,24.58944]
[1776262536100,42.2,74171.62,6.7,0.38761,0.00014,24.60829]
[1776262536709,42.2,74177.21,6.7,0.38839,0.00014,24.62453]
[1776262537408,42.2,74180.75,6.7,0.38889,0.00014,24.63475]
[1776262537526,42.2,74180.75,6.7,0.38889,0.00014,24.63475]
[1776262537863,42.2,74180.75,6.7,0.38889,0.00014,24.63475]
[1776262538132,42.2,74182.8,6.7,0.38918,0.00014,24.64061]
[1776262538925,42.2,74182.8,6.7,0.38918,0.00014,24.64061]
[1776262538983,42.2,74182.8,6.7,0.38918,0.00014,24.64061]
[1776262539013,42.2,74182.8,6.7,0.38918,0.00014,24.64061]
[1776262539139,42.2,74192.41,6.7,0.39054,0.00014,24.66825]
[1776262539217,42.2,74192.41,6.7,0.39054,0.00014,24.66825]
[1776262540146,42.2,74203.39,6.7,0.39209,0.00014,24.69947]
[1776262542151,42.2,74203.39,6.7,0.39209,0.00014,24.69947]
[1776262542160,42.19,74202.63,6.7,0.39198,0.00014,24.69728]
[1776262542274,42.19,74202.63,6.7,0.39198,0.00014,24.69728]
[1776262542292,42.19,74202.63,6.7,0.39198,0.00014,24.69728]
[1776262543205,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543314,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543371,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543380,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543512,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543573,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543792,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543841,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543966,42.19,74203.01,6.7,0.39204,0.00014,24.69836]
[1776262543970,42.19,74210.94,6.7,0.39316,0.00014,24.72071]
[1776262544176,42.19,74223.87,6.7,0.395,0.00014,24.75671]
[1776262545183,42.19,74223.87,6.7,0.395,0.00014,24.75671]
[1776262545588,42.19,74223.87,6.7,0.395,0.00014,24.75671]
[1776262545606,42.2,74233.01,6.7,0.39629,0.00014,24.78186]
[1776262546707,42.2,74233.01,6.7,0.39629,0.00014,24.78186]
[1776262549635,42.2,74243.06,6.7,0.39772,0.00014,24.80919]
[1776262550001,42.2,74243.06,6.7,0.39772,0.00014,24.80919]
[1776262550114,42.2,74243.06,6.7,0.39772,0.00014,24.80919]
[1776262550315,42.19,74243.35,6.7,0.39776,0.00014,24.80996]
[1776262550407,42.19,74234.7,6.7,0.39653,0.00014,24.78646]
[1776262551340,42.19,74234.7,6.7,0.39653,0.00014,24.78646]
[1776262551374,42.19,74234.7,6.7,0.39653,0.00014,24.78646]
[1776262551608,42.19,74234.7,6.7,0.39653,0.00014,24.78646]
[1776262551611,42.19,74234.7,6.7,0.39653,0.00014,24.78646]
[1776262551696,42.2,74227.56,6.7,0.39552,0.00014,24.76689]
[1776262552486,42.2,74227.56,6.7,0.39552,0.00014,24.76689]
[1776262552871,42.2,74227.56,6.7,0.39552,0.00014,24.76689]
[1776262552892,42.2,74227.56,6.7,0.39552,0.00014,24.76689]
[1776262553207,42.2,74227.75,6.7,0.39555,0.00014,24.76745]
[1776262553254,42.2,74227.75,6.7,0.39555,0.00014,24.76745]
[1776262554001,42.2,74227.75,6.7,0.39555,0.00014,24.76745]
[1776262554670,42.2,74232.53,6.7,0.39623,0.00014,24.78058]
[1776262554976,42.2,74232.53,6.7,0.39623,0.00014,24.78058]
[1776262555060,42.2,74239.13,6.7,0.39717,0.00014,24.79857]
[1776262556129,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262556466,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262556681,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262557100,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262557101,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262557119,42.2,74249.86,6.7,0.39869,0.00014,24.82753]
[1776262556714,42.2,74242.14,6.7,0.39759,0.00014,24.80672]
[1776262557387,42.2,74242.14,6.7,0.39759,0.00014,24.80672]
[1776262557418,42.2,74242.14,6.7,0.39759,0.00014,24.80672]
[1776262557767,42.2,74242.14,6.7,0.39759,0.00014,24.80672]
[1776262557768,42.2,74227.24,6.7,0.39548,0.00014,24.76604]
[1776262558504,42.2,74227.24,6.7,0.39548,0.00014,24.76604]
[1776262559210,42.2,74229.8,6.7,0.39584,0.00014,24.77309]
[1776262559534,42.2,74229.8,6.7,0.39584,0.00014,24.77309]
[1776262559773,42.2,74229.8,6.7,0.39584,0.00014,24.77309]
[1776262560450,42.2,74235.91,6.7,0.39671,0.00014,24.78982]
[1776262560517,42.2,74235.91,6.7,0.39671,0.00014,24.78982]
[1776262560635,42.2,74235.91,6.7,0.39671,0.00014,24.78982]
[1776262561269,42.2,74234.92,6.7,0.39657,0.00014,24.78713]
[1776262563180,42.2,74239.59,6.7,0.39723,0.00014,24.79986]
[1776262564554,42.2,74242.28,6.7,0.39762,0.00014,24.80715]
[1776262565546,42.2,74254.82,6.7,0.3994,0.00014,24.84083]
[1776262569289,42.2,74259.76,6.7,0.4001,0.00014,24.85394]
[1776262569551,42.2,74258.82,6.7,0.39996,0.00014,24.85142]
[1776262569645,42.2,74258.82,6.7,0.39996,0.00014,24.85142]
[1776262570106,42.2,74258.82,6.7,0.39996,0.00014,24.85142]
[1776262569669,42.19,74265.53,6.7,0.40092,0.00014,24.86914]
[1776262572450,42.19,74258.71,6.7,0.39994,0.00014,24.85101]
[1776262576458,42.19,74257.17,6.7,0.39972,0.00014,24.84686]
[1776262577836,42.19,74263.15,6.7,0.40057,0.00014,24.86267]
[1776262579329,42.19,74266.87,6.7,0.4011,0.00014,24.87245]
[1776262579633,42.19,74266.87,6.7,0.4011,0.00014,24.87245]
[1776262581378,42.19,74271.53,6.7,0.40176,0.00014,24.88461]
[1776262582786,42.19,74270.63,6.7,0.40162,0.00014,24.88222]
[1776262583376,42.19,74267.7,6.7,0.40121,0.00014,24.8745]
[1776262585528,42.18,74275.27,6.7,0.40228,0.00014,24.89424]
[1776262585668,42.18,74275.27,6.7,0.40228,0.00014,24.89424]
[1776262586553,42.18,74268.66,6.7,0.40133,0.00014,24.87687]
[1776262587281,42.18,74268.66,6.7,0.40133,0.00014,24.87687]
[1776262587927,42.18,74268.66,6.7,0.40133,0.00014,24.87687]
[1776262588050,42.18,74268.66,6.7,0.40133,0.00014,24.87687]
[1776262588567,42.18,74277.21,6.7,0.40255,0.00014,24.89915]
[1776262589296,42.18,74277.21,6.7,0.40255,0.00014,24.89915]
[1776262589387,42.18,74277.21,6.7,0.40255,0.00014,24.89915]
[1776262589617,42.18,74277.21,6.7,0.40255,0.00014,24.89915]
[1776262589669,42.18,74277.21,6.7,0.40255,0.00014,24.89915]
[1776262589679,42.18,74276.09,6.7,0.40239,0.00014,24.89619]
[1776262590825,42.18,74276.09,6.7,0.40239,0.00014,24.89619]
[1776262590848,42.18,74276.09,6.7,0.40239,0.00014,24.89619]
[1776262590952,42.18,74276.09,6.7,0.40239,0.00014,24.89619]
[1776262590955,42.18,74276.09,6.7,0.40239,0.00014,24.89619]
[1776262591235,42.18,74278.56,6.7,0.40273,0.00014,24.89928]
[1776262591342,42.18,74278.56,6.7,0.40273,0.00014,24.89928]
[1776262595013,42.18,74286.69,6.7,0.40389,0.00014,24.92029]
[1776262595212,42.18,74286.69,6.7,0.40389,0.00014,24.92029]
[1776262596733,42.18,74291.65,6.7,0.4046,0.00014,24.933]
[1776262596890,42.18,74291.65,6.7,0.4046,0.00014,24.933]
[1776262597230,42.18,74291.65,6.7,0.4046,0.00014,24.933]
[1776262597327,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597499,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597538,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597616,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597628,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597673,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262597805,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262598060,42.18,74296.26,6.7,0.40525,0.00014,24.94474]
[1776262598079,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262598482,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262598785,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262598802,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262599076,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262599103,42.18,74304.51,6.7,0.40643,0.00014,24.96556]
[1776262599233,42.18,74306.19,6.7,0.40667,0.00014,24.96976]
[1776262599428,42.18,74306.19,6.7,0.40667,0.00014,24.96976]
[1776262600315,42.18,74300.97,6.7,0.40592,0.00014,24.95663]
[1776262600349,42.18,74300.97,6.7,0.40592,0.00014,24.95663]
[1776262601024,42.18,74300.97,6.7,0.40592,0.00014,24.95663]
[1776262601069,42.18,74300.97,6.7,0.40592,0.00014,24.95663]
[1776262602453,42.18,74300.18,6.7,0.40581,0.00014,24.9546]
[1776262602494,42.18,74300.18,6.7,0.40581,0.00014,24.9546]
[1776262602739,42.18,74309.29,6.7,0.40711,0.00014,24.97748]
[1776262603463,42.18,74309.29,6.7,0.40711,0.00014,24.97748]
[1776262603615,42.18,74309.29,6.7,0.40711,0.00014,24.97748]
[1776262603637,42.18,74309.29,6.7,0.40711,0.00014,24.97748]
[1776262603863,42.18,74309.29,6.7,0.40711,0.00014,24.97748]
[1776262604370,42.18,74313.34,6.7,0.40769,0.00014,24.98755]
[1776262604487,42.18,74313.34,6.7,0.40769,0.00014,24.98755]
[1776262604681,42.18,74313.34,6.7,0.40769,0.00014,24.98755]
[1776262604784,42.18,74313.34,6.7,0.40769,0.00014,24.98755]
[1776262605551,42.18,74317.19,6.7,0.40824,0.00014,24.99707]
[1776262605833,42.18,74317.19,6.7,0.40824,0.00014,24.99707]
[1776262605869,42.18,74317.19,6.7,0.40824,0.00014,24.99707]
[1776262605910,42.18,74317.19,6.7,0.40824,0.00014,24.99707]
[1776262605954,42.18,74317.19,6.7,0.40824,0.00014,24.99707]
[1776262606037,42.18,74317.84,6.7,0.40833,0.00014,24.99862]
[1776262606243,42.18,74317.84,6.7,0.40833,0.00014,24.99862]
[1776262606565,42.18,74317.84,6.7,0.40833,0.00014,24.99862]
[1776262606972,42.18,74325.03,6.7,0.40936,0.00014,25.01632]
[1776262608030,42.18,74325.03,6.7,0.40936,0.00014,25.01632]
[1776262608066,42.18,74331.88,6.7,0.41034,0.00014,25.03302]
[1776262608463,42.18,74331.88,6.7,0.41034,0.00014,25.03302]
[1776262609186,42.18,74331.88,6.7,0.41034,0.00014,25.03302]
[1776262608713,42.18,74320.65,6.7,0.40873,0.00014,25.00557]
[1776262609534,42.18,74320.65,6.7,0.40873,0.00014,25.00557]
[1776262609552,42.18,74320.65,6.7,0.40873,0.00014,25.00557]
[1776262609569,42.18,74320.65,6.7,0.40873,0.00014,25.00557]
[1776262609720,42.18,74310.86,6.7,0.40733,0.00014,24.98133]
[1776262612666,42.18,74308.36,6.7,0.40697,0.00014,24.97504]
[1776262612666,42.18,74308.36,6.7,0.40697,0.00014,24.97504]
[1776262612789,42.18,74308.36,6.7,0.40697,0.00014,24.97504]
[1776262612864,42.18,74308.36,6.7,0.40697,0.00014,24.97504]
[1776262612916,42.18,74308.36,6.7,0.40697,0.00014,24.97504]
[1776262614223,42.18,74299.59,6.7,0.40571,0.00014,24.95292]
[1776262615651,42.18,74297.6,6.7,0.40543,0.00014,24.94787]
[1776262617132,42.18,74297.38,6.7,0.4054,0.00014,24.94732]
[1776262617894,42.17,74301.33,6.7,0.40596,0.00014,24.9573]
[1776262617975,42.17,74301.33,6.7,0.40596,0.00014,24.9573]
[1776262618086,42.17,74301.33,6.7,0.40596,0.00014,24.9573]
[1776262620330,42.17,74301.1,6.7,0.40593,0.00014,24.95669]
[1776262621062,42.17,74301.1,6.7,0.40593,0.00014,24.95669]
[1776262622811,42.17,74296.82,6.7,0.40531,0.00014,24.94584]
[1776262622910,42.17,74296.82,6.7,0.40531,0.00014,24.94584]
[1776262623403,42.17,74300.55,6.7,0.40585,0.00014,24.95527]
[1776262623556,42.17,74300.55,6.7,0.40585,0.00014,24.95527]
[1776262623587,42.17,74300.55,6.7,0.40585,0.00014,24.95527]
[1776262623625,42.17,74300.55,6.7,0.40585,0.00014,24.95527]
[1776262623804,42.17,74300.55,6.7,0.40585,0.00014,24.95527]
[1776262623969,42.17,74310.57,6.7,0.40728,0.00014,24.98043]
[1776262624291,42.17,74310.57,6.7,0.40728,0.00014,24.98043]
[1776262625578,42.17,74314.36,6.7,0.40782,0.00014,24.98986]
[1776262625828,42.17,74314.36,6.7,0.40782,0.00014,24.98986]
[1776262626221,42.17,74314.36,6.7,0.40782,0.00014,24.98986]
[1776262626004,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626342,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626419,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626441,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626590,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626817,42.17,74316.09,6.7,0.40806,0.00014,24.99411]
[1776262626871,42.17,74329.47,6.7,0.40998,0.00014,25.02697]
[1776262627400,42.17,74329.47,6.7,0.40998,0.00014,25.02697]
[1776262627562,42.17,74329.47,6.7,0.40998,0.00014,25.02697]
[1776262628129,42.17,74329.47,6.7,0.40998,0.00014,25.02697]
[1776262628186,42.17,74346.43,6.7,0.41241,0.00014,25.06784]
[1776262628587,42.17,74346.43,6.7,0.41241,0.00014,25.06784]
[1776262629358,42.17,74347.94,6.7,0.41263,0.00014,25.07143]
[1776262631437,42.17,74342.4,6.7,0.41183,0.00014,25.05821]
[1776262632814,42.17,74341.47,6.7,0.4117,0.00014,25.05598]
[1776262632922,42.17,74341.47,6.7,0.4117,0.00014,25.05598]
[1776262635934,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262636466,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262636555,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262636573,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262636730,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262637147,42.17,74348.16,6.7,0.41266,0.00014,25.07193]
[1776262637246,42.17,74355.85,6.7,0.41376,0.00014,25.09009]
[1776262637502,42.17,74355.85,6.7,0.41376,0.00014,25.09009]
[1776262637511,42.17,74355.85,6.7,0.41376,0.00014,25.09009]
[1776262638030,42.17,74355.85,6.7,0.41376,0.00014,25.09009]
[1776262638031,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262638502,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262638880,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262638906,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262638910,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262639232,42.17,74366.19,6.7,0.41524,0.00014,25.11422]
[1776262639366,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262639516,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262639613,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262639970,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262640036,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262640277,42.17,74371.68,6.7,0.41603,0.00014,25.12688]
[1776262640136,42.17,74378.28,6.7,0.41698,0.00014,25.14196]
[1776262640332,42.17,74378.28,6.7,0.41698,0.00014,25.14196]
[1776262641047,42.17,74378.28,6.7,0.41698,0.00014,25.14196]
[1776262642955,42.17,74380.66,6.7,0.41732,0.00014,25.14737]
[1776262643785,42.17,74378.62,6.7,0.41703,0.00014,25.14274]
[1776262645265,42.17,74378.06,6.7,0.41695,0.00014,25.14147]
[1776262645316,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645340,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645348,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645385,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645453,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645551,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645684,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645894,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262645917,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262646070,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262646274,42.17,74379.31,6.7,0.41713,0.00014,25.14433]
[1776262646532,42.17,74373.59,6.7,0.41631,0.00014,25.13127]
[1776262647019,42.17,74391.32,6.7,0.41885,0.00014,25.17138]
[1776262648026,42.17,74398.17,6.7,0.41984,0.00014,25.18664]
[1776262650164,42.17,74395.85,6.7,0.4195,0.00014,25.1815]
[1776262651846,42.17,74396.48,6.7,0.41958,0.00014,25.17957]
[1776262652901,42.17,74395.44,6.7,0.41944,0.00014,25.17728]
[1776262653066,42.17,74388.55,6.7,0.41845,0.00014,25.16192]
[1776262653466,42.17,74388.55,6.7,0.41845,0.00014,25.16192]
[1776262653481,42.17,74388.55,6.7,0.41845,0.00014,25.16192]
[1776262654742,42.17,74382.87,6.7,0.41763,0.00014,25.14911]
[1776262654765,42.17,74382.87,6.7,0.41763,0.00014,25.14911]
[1776262654846,42.17,74382.87,6.7,0.41763,0.00014,25.14911]
[1776262655080,42.17,74371.77,6.7,0.41604,0.00014,25.1238]
[1776262655582,42.17,74371.77,6.7,0.41604,0.00014,25.1238]
[1776262655734,42.17,74371.77,6.7,0.41604,0.00014,25.1238]
[1776262655829,42.17,74371.77,6.7,0.41604,0.00014,25.1238]
[1776262656087,42.17,74361.52,6.7,0.41456,0.00014,25.10003]
[1776262656666,42.17,74361.52,6.7,0.41456,0.00014,25.10003]
[1776262657025,42.17,74361.52,6.7,0.41456,0.00014,25.10003]
[1776262657037,42.17,74361.52,6.7,0.41456,0.00014,25.10003]
[1776262657225,42.17,74361.52,6.7,0.41456,0.00014,25.10003]
[1776262657724,42.17,74364.51,6.7,0.41499,0.00014,25.10698]
[1776262657760,42.17,74364.51,6.7,0.41499,0.00014,25.10698]
[1776262657777,42.17,74364.51,6.7,0.41499,0.00014,25.10698]
[1776262658101,42.17,74356.77,6.7,0.41388,0.00014,25.08888]
[1776262659243,42.17,74347.61,6.7,0.41256,0.00014,25.06723]
[1776262661164,42.17,74347.33,6.7,0.41252,0.00014,25.06656]
[1776262661332,42.17,74346.88,6.7,0.41246,0.00014,25.06548]
[1776262661399,42.17,74346.88,6.7,0.41246,0.00014,25.06548]
[1776262662176,42.17,74346.88,6.7,0.41246,0.00014,25.06548]
[1776262662268,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262662678,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262662679,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262662781,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262663210,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262663262,42.17,74337.28,6.7,0.41108,0.00014,25.04249]
[1776262663280,42.17,74325.73,6.7,0.40943,0.00014,25.01445]
[1776262663429,42.17,74325.73,6.7,0.40943,0.00014,25.01445]
[1776262664145,42.17,74318.09,6.7,0.40834,0.00014,24.9957]
[1776262664476,42.17,74318.09,6.7,0.40834,0.00014,24.9957]
[1776262664485,42.17,74318.09,6.7,0.40834,0.00014,24.9957]
[1776262665493,42.17,74315.71,6.7,0.408,0.00014,24.98984]
[1776262667470,42.18,74313.21,6.7,0.40765,0.00014,24.9837]
[1776262667583,42.18,74313.21,6.7,0.40765,0.00014,24.9837]
[1776262667810,42.18,74313.21,6.7,0.40765,0.00014,24.9837]
[1776262668177,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262668357,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262668463,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262668858,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262668936,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262669186,42.18,74305.85,6.7,0.40659,0.00014,24.96533]
[1776262669230,42.18,74310.58,6.7,0.40727,0.00014,24.9772]
[1776262669801,42.18,74310.58,6.7,0.40727,0.00014,24.9772]
[1776262670190,42.18,74318.11,6.7,0.40835,0.00014,24.99594]
[1776262672857,42.18,74313.96,6.7,0.40776,0.00014,24.98571]
[1776262673540,42.18,74311.56,6.7,0.40742,0.00014,24.97977]
[1776262674201,42.18,74311.56,6.7,0.40742,0.00014,24.97977]
[1776262674263,42.18,74311.56,6.7,0.40742,0.00014,24.97977]
[1776262674219,42.18,74310.77,6.7,0.40731,0.00014,24.97784]
[1776262674628,42.18,74310.77,6.7,0.40731,0.00014,24.97784]
[1776262680263,42.19,74308.64,6.7,0.40702,0.00014,24.97271]
[1776262680653,42.19,74308.64,6.7,0.40702,0.00014,24.97271]
[1776262680766,42.19,74308.64,6.7,0.40702,0.00014,24.97271]
[1776262682207,42.19,74310.61,6.7,0.4073,0.00014,24.97766]
[1776262682664,42.19,74308.45,6.7,0.407,0.00014,24.9723]
[1776262682707,42.19,74308.45,6.7,0.407,0.00014,24.9723]
[1776262683056,42.19,74308.45,6.7,0.407,0.00014,24.9723]
[1776262683122,42.19,74308.45,6.7,0.407,0.00014,24.9723]
[1776262683284,42.19,74292.04,6.7,0.40465,0.00014,24.93088]
[1776262684718,42.19,74289.54,6.7,0.4043,0.00014,24.92455]
[1776262685214,42.19,74289.54,6.7,0.4043,0.00014,24.92455]
[1776262685299,42.19,74303.45,6.7,0.40629,0.00014,24.9599]
[1776262685376,42.19,74303.45,6.7,0.40629,0.00014,24.9599]
[1776262686306,42.19,74311.1,6.7,0.40739,0.00014,24.97909]
[1776262686735,42.19,74311.1,6.7,0.40739,0.00014,24.97909]
[1776262686946,42.19,74311.1,6.7,0.40739,0.00014,24.97909]
[1776262687005,42.19,74311.1,6.7,0.40739,0.00014,24.97909]
[1776262687313,42.19,74318.33,6.7,0.40842,0.00014,24.99706]
[1776262688008,42.19,74318.33,6.7,0.40842,0.00014,24.99706]
[1776262688023,42.19,74318.33,6.7,0.40842,0.00014,24.99706]
[1776262689062,42.19,74319.11,6.7,0.40854,0.00014,24.99902]
[1776262689418,42.19,74319.11,6.7,0.40854,0.00014,24.99902]
[1776262689562,42.2,74319.11,6.7,0.40854,0.00014,24.99905]
[1776262689984,42.2,74319.11,6.7,0.40854,0.00014,24.99905]
[1776262690165,42.2,74319.11,6.7,0.40854,0.00014,24.99905]
[1776262690565,42.2,74325.01,6.7,0.40938,0.00014,25.01354]
[1776262690813,42.2,74325.01,6.7,0.40938,0.00014,25.01354]
[1776262691259,42.2,74342.03,6.7,0.41182,0.00014,25.05474]
[1776262692355,42.2,74333.77,6.7,0.41064,0.00014,25.03488]
[1776262693740,42.2,74333.77,6.7,0.41064,0.00014,25.03488]
[1776262695376,42.2,74341.42,6.7,0.41174,0.00014,25.05332]
[1776262696484,42.2,74341.42,6.7,0.41174,0.00014,25.05332]
[1776262696895,42.2,74341.42,6.7,0.41174,0.00014,25.05332]
[1776262696939,42.2,74341.42,6.7,0.41174,0.00014,25.05332]
[1776262697031,42.2,74341.42,6.7,0.41174,0.00014,25.05332]
[1776262697521,42.2,74326.21,6.7,0.40956,0.00014,25.01659]
[1776262699801,42.2,74322.23,6.7,0.409,0.00014,25.00688]
[1776262701480,42.2,74324.5,6.7,0.40932,0.00014,25.01249]
[1776262701638,42.2,74324.5,6.7,0.40932,0.00014,25.01249]
[1776262701814,42.2,74324.5,6.7,0.40932,0.00014,25.01249]
[1776262701936,42.2,74324.5,6.7,0.40932,0.00014,25.01249]
[1776262702004,42.2,74325.18,6.7,0.40942,0.00014,25.01418]
[1776262702425,42.2,74311.57,6.7,0.40748,0.00014,24.9806]
[1776262704508,42.2,74306.51,6.7,0.40675,0.00014,24.96798]
[1776262706233,42.2,74308.44,6.7,0.40703,0.00014,24.97284]
[1776262706378,42.2,74308.09,6.7,0.40699,0.00014,24.97201]
[1776262706975,42.2,74308.09,6.7,0.40699,0.00014,24.97201]
[1776262707062,42.2,74308.09,6.7,0.40699,0.00014,24.97201]
[1776262707079,42.2,74308.09,6.7,0.40699,0.00014,24.97201]
[1776262707170,42.2,74301.66,6.7,0.40607,0.00014,24.9559]
[1776262707460,42.2,74289.27,6.7,0.4043,0.00014,24.92444]
[1776262713278,42.21,74286.54,6.7,0.4039,0.00014,24.91417]
[1776262713778,42.21,74287.8,6.7,0.40409,0.00014,24.91746]
[1776262713841,42.21,74287.8,6.7,0.40409,0.00014,24.91746]
[1776262714057,42.21,74287.8,6.7,0.40409,0.00014,24.91746]
[1776262714126,42.21,74287.8,6.7,0.40409,0.00014,24.91746]
[1776262714253,42.21,74287.8,6.7,0.40409,0.00014,24.91746]
[1776262714320,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262714439,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262714527,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262714606,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262714671,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262714731,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262715216,42.21,74284.31,6.7,0.40359,0.00014,24.90849]
[1776262715299,42.21,74270.66,6.7,0.40164,0.00014,24.87305]
[1776262715442,42.21,74270.66,6.7,0.40164,0.00014,24.87305]
[1776262715754,42.21,74270.66,6.7,0.40164,0.00014,24.87305]
[1776262715836,42.21,74270.66,6.7,0.40164,0.00014,24.87305]
[1776262715928,42.21,74252.5,6.7,0.39906,0.00014,24.825]
[1776262716587,42.21,74252.5,6.7,0.39906,0.00014,24.825]
[1776262716917,42.21,74252.5,6.7,0.39906,0.00014,24.825]
[1776262718496,42.21,74248.85,6.7,0.39854,0.00014,24.81522]
[1776262719120,42.21,74248.85,6.7,0.39854,0.00014,24.81522]
[1776262719124,42.21,74248.85,6.7,0.39854,0.00014,24.81522]
[1776262722411,42.21,74248.1,6.7,0.39843,0.00014,24.81322]
[1776262724404,42.21,74251.1,6.7,0.39886,0.00014,24.82128]
[1776262724751,42.21,74251.1,6.7,0.39886,0.00014,24.82128]
[1776262725777,42.21,74251.73,6.7,0.39895,0.00014,24.82297]
[1776262726417,42.21,74250.86,6.7,0.39883,0.00014,24.82065]
[1776262726863,42.21,74250.86,6.7,0.39883,0.00014,24.82065]
[1776262726881,42.21,74250.86,6.7,0.39883,0.00014,24.82065]
[1776262726920,42.21,74250.86,6.7,0.39883,0.00014,24.82065]
[1776262726972,42.21,74250.86,6.7,0.39883,0.00014,24.82065]
[1776262727069,42.21,74259.22,6.7,0.40002,0.00014,24.84294]
[1776262728277,42.21,74259.22,6.7,0.40002,0.00014,24.84294]
[1776262728370,42.21,74268.75,6.7,0.40137,0.00014,24.86805]
[1776262728607,42.21,74276.27,6.7,0.40244,0.00014,24.88769]
[1776262729802,42.21,74276.27,6.7,0.40244,0.00014,24.88769]
[1776262729834,42.21,74276.27,6.7,0.40244,0.00014,24.88769]
[1776262730333,42.21,74276.27,6.7,0.40244,0.00014,24.88769]
[1776262730337,42.21,74276.27,6.7,0.40244,0.00014,24.88769]
[1776262729895,42.21,74280.02,6.7,0.40298,0.00014,24.89739]
[1776262730423,42.21,74280.02,6.7,0.40298,0.00014,24.89739]
[1776262731065,42.21,74280.02,6.7,0.40298,0.00014,24.89739]
[1776262731225,42.21,74280.02,6.7,0.40298,0.00014,24.89739]
[1776262731325,42.21,74277.5,6.7,0.40262,0.00014,24.89093]
[1776262733279,42.21,74275.08,6.7,0.40228,0.00014,24.88464]
[1776262733378,42.21,74275.08,6.7,0.40228,0.00014,24.88464]
[1776262733395,42.21,74276.01,6.7,0.4024,0.00014,24.88699]
[1776262733860,42.21,74276.01,6.7,0.4024,0.00014,24.88699]
[1776262733959,42.21,74279.71,6.7,0.40293,0.00014,24.8966]
[1776262735322,42.21,74279.71,6.7,0.40293,0.00014,24.8966]
[1776262735350,42.21,74292.98,6.7,0.40483,0.00014,24.93073]
[1776262737736,42.21,74299.11,6.7,0.40571,0.00014,24.94632]
[1776262740518,42.21,74301.75,6.7,0.40609,0.00014,24.95308]
[1776262741660,42.21,74302.11,6.7,0.40614,0.00014,24.95402]
[1776262743191,42.21,74298.32,6.7,0.4056,0.00014,24.94448]
[1776262743225,42.21,74291.32,6.7,0.40461,0.00014,24.92671]
[1776262743763,42.21,74291.32,6.7,0.40461,0.00014,24.92671]
[1776262743978,42.21,74291.32,6.7,0.40461,0.00014,24.92671]
[1776262744519,42.21,74286.26,6.7,0.40388,0.00014,24.91376]
[1776262746379,42.22,74283.16,6.7,0.40344,0.00014,24.90582]
[1776262746736,42.22,74279.14,6.7,0.40287,0.00014,24.89545]
[1776262748700,42.22,74278.57,6.7,0.40279,0.00014,24.89394]
[1776262749235,42.22,74278.57,6.7,0.40279,0.00014,24.89394]
[1776262749261,42.21,74280.01,6.7,0.40299,0.00014,24.8976]
[1776262754578,42.21,74279.98,6.7,0.40298,0.00014,24.89746]
[1776262756292,42.21,74279.47,6.7,0.40291,0.00014,24.89613]
[1776262756374,42.21,74277.18,6.7,0.40258,0.00014,24.89017]
[1776262762157,42.21,74276.74,6.7,0.40251,0.00014,24.88889]
[1776262762167,42.21,74276.74,6.7,0.40251,0.00014,24.88889]
[1776262762287,42.21,74276.74,6.7,0.40251,0.00014,24.88889]
[1776262762346,42.21,74276.74,6.7,0.40251,0.00014,24.88889]
[1776262762347,42.21,74277.07,6.7,0.40255,0.00014,24.88968]
[1776262762738,42.21,74277.07,6.7,0.40255,0.00014,24.88968]
[1776262762888,42.21,74277.07,6.7,0.40255,0.00014,24.88968]
[1776262762917,42.21,74277.07,6.7,0.40255,0.00014,24.88968]
[1776262762987,42.21,74288.66,6.7,0.4042,0.00014,24.91957]
[1776262763647,42.21,74288.66,6.7,0.4042,0.00014,24.91957]
[1776262763859,42.21,74288.66,6.7,0.4042,0.00014,24.91957]
[1776262763962,42.21,74297.43,6.7,0.40546,0.00014,24.94198]
[1776262764502,42.21,74297.43,6.7,0.40546,0.00014,24.94198]
[1776262764862,42.21,74296.51,6.7,0.40533,0.00014,24.9397]
[1776262765962,42.21,74296.51,6.7,0.40533,0.00014,24.9397]
[1776262766583,42.21,74295.15,6.7,0.40514,0.00014,24.93626]
[1776262769431,42.21,74285.33,6.7,0.40374,0.00014,24.9112]
[1776262770205,42.21,74285.33,6.7,0.40374,0.00014,24.9112]
[1776262770241,42.21,74285.33,6.7,0.40374,0.00014,24.9112]
[1776262770270,42.21,74285.33,6.7,0.40374,0.00014,24.9112]
[1776262772058,42.21,74277.89,6.7,0.40268,0.00014,24.89202]
[1776262772063,42.21,74277.89,6.7,0.40268,0.00014,24.89202]
[1776262772070,42.21,74277.89,6.7,0.40268,0.00014,24.89202]
[1776262772137,42.21,74277.89,6.7,0.40268,0.00014,24.89202]
[1776262772161,42.21,74277.89,6.7,0.40268,0.00014,24.89202]
[1776262772245,42.21,74270.98,6.7,0.40169,0.00014,24.8707]
[1776262772459,42.21,74270.98,6.7,0.40169,0.00014,24.8707]
[1776262772783,42.21,74270.98,6.7,0.40169,0.00014,24.8707]
[1776262772919,42.21,74261.13,6.7,0.40028,0.00014,24.84478]
[1776262773577,42.21,74261.13,6.7,0.40028,0.00014,24.84478]
[1776262774235,42.21,74261.13,6.7,0.40028,0.00014,24.84478]
[1776262774628,42.21,74256.0,6.7,0.39955,0.00014,24.83114]
[1776262776200,42.21,74254.2,6.7,0.3993,0.00014,24.82634]
[1776262778420,42.21,74247.03,6.7,0.39828,0.00014,24.80712]
[1776262778484,42.21,74247.09,6.7,0.39828,0.00014,24.80728]
[1776262778961,42.21,74254.71,6.7,0.39937,0.00014,24.8277]
[1776262783242,42.21,74260.45,6.7,0.40018,0.00014,24.84295]
[1776262783996,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784467,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784488,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784511,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784620,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784794,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784807,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262784975,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262785436,42.21,74246.24,6.7,0.39816,0.00014,24.80496]
[1776262785447,42.21,74236.28,6.7,0.39675,0.00014,24.77798]
[1776262785489,42.21,74236.28,6.7,0.39675,0.00014,24.77798]
[1776262786524,42.21,74230.61,6.7,0.39594,0.00014,24.76248]
[1776262786533,42.21,74230.61,6.7,0.39594,0.00014,24.76248]
[1776262787322,42.21,74230.61,6.7,0.39594,0.00014,24.76248]
[1776262787440,42.21,74230.61,6.7,0.39594,0.00014,24.76248]
[1776262787547,42.21,74228.67,6.7,0.39567,0.00014,24.75722]
[1776262788987,42.21,74224.15,6.7,0.39503,0.00014,24.74476]
[1776262790823,42.21,74220.07,6.7,0.39445,0.00014,24.73355]
[1776262790862,42.21,74220.07,6.7,0.39445,0.00014,24.73355]
[1776262791025,42.21,74220.07,6.7,0.39445,0.00014,24.73355]
[1776262791049,42.21,74220.07,6.7,0.39445,0.00014,24.73355]
[1776262791999,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792010,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792085,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792149,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792357,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792433,42.22,74218.37,6.7,0.39422,0.00014,24.72892]
[1776262792450,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262792585,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262792858,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262792897,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262792923,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262793195,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262793230,42.22,74212.65,6.7,0.39341,0.00014,24.71303]
[1776262793241,42.22,74193.82,6.7,0.39074,0.00014,24.6598]
[1776262793892,42.22,74193.82,6.7,0.39074,0.00014,24.6598]
[1776262794176,42.22,74186.5,6.7,0.3897,0.00014,24.63878]
[1776262795011,42.22,74186.5,6.7,0.3897,0.00014,24.63878]
[1776262795190,42.22,74186.5,6.7,0.3897,0.00014,24.63878]
[1776262795228,42.22,74186.5,6.7,0.3897,0.00014,24.63878]
[1776262795432,42.22,74186.5,6.7,0.3897,0.00014,24.63878]
[1776262795931,42.22,74189.59,6.7,0.39014,0.00014,24.64762]
[1776262796085,42.22,74191.56,6.7,0.39042,0.00014,24.65326]
[1776262797244,42.22,74191.56,6.7,0.39042,0.00014,24.65326]
[1776262798439,42.21,74193.31,6.7,0.39066,0.00014,24.65819]
[1776262799108,42.21,74186.9,6.7,0.38975,0.00014,24.63979]
[1776262799476,42.21,74186.9,6.7,0.38975,0.00014,24.63979]
[1776262800543,42.21,74181.89,6.7,0.38904,0.00014,24.62528]
[1776262800946,42.21,74181.89,6.7,0.38904,0.00014,24.62528]
[1776262801186,42.21,74181.89,6.7,0.38904,0.00014,24.62528]
[1776262801375,42.21,74181.89,6.7,0.38904,0.00014,24.62528]
[1776262801379,42.21,74187.45,6.7,0.38982,0.00014,24.64122]
[1776262801859,42.21,74187.45,6.7,0.38982,0.00014,24.64122]
[1776262802007,42.21,74187.45,6.7,0.38982,0.00014,24.64122]
[1776262802261,42.21,74187.45,6.7,0.38982,0.00014,24.64122]
[1776262802390,42.21,74187.45,6.7,0.38982,0.00014,24.64122]
[1776262802789,42.21,74193.16,6.7,0.39063,0.00014,24.65761]
[1776262802822,42.21,74193.16,6.7,0.39063,0.00014,24.65761]
[1776262803137,42.21,74201.15,6.7,0.39177,0.00014,24.68042]
[1776262804964,42.21,74205.24,6.7,0.39234,0.00014,24.69199]
[1776262806338,42.22,74205.07,6.7,0.39233,0.00014,24.69163]
[1776262806576,42.22,74204.96,6.7,0.39232,0.00014,24.69138]
[1776262806748,42.22,74204.96,6.7,0.39232,0.00014,24.69138]
[1776262807518,42.22,74201.02,6.7,0.39176,0.00014,24.6803]
[1776262808083,42.22,74201.02,6.7,0.39176,0.00014,24.6803]
[1776262808172,42.22,74194.53,6.7,0.39084,0.00014,24.66185]
[1776262809190,42.22,74194.53,6.7,0.39084,0.00014,24.66185]
[1776262810236,42.22,74193.75,6.7,0.39073,0.00014,24.65963]
[1776262810941,42.22,74198.94,6.7,0.39147,0.00014,24.67442]
[1776262811098,42.22,74198.94,6.7,0.39147,0.00014,24.67442]
[1776262811155,42.22,74198.94,6.7,0.39147,0.00014,24.67442]
[1776262812643,42.22,74205.67,6.7,0.39242,0.00014,24.69352]
[1776262813174,42.22,74205.67,6.7,0.39242,0.00014,24.69352]
[1776262813234,42.22,74205.67,6.7,0.39242,0.00014,24.69352]
[1776262814215,42.22,74194.03,6.7,0.39078,0.00014,24.66057]
[1776262818184,42.22,74189.11,6.7,0.39009,0.00014,24.64654]
[1776262818859,42.22,74189.37,6.7,0.39012,0.00014,24.6473]
[1776262820532,42.22,74195.97,6.7,0.39106,0.00014,24.66621]
[1776262820874,42.22,74195.97,6.7,0.39106,0.00014,24.66621]
[1776262820914,42.22,74195.97,6.7,0.39106,0.00014,24.66621]
[1776262821104,42.22,74195.97,6.7,0.39106,0.00014,24.66621]
[1776262821624,42.22,74200.29,6.7,0.39168,0.00014,24.67856]
[1776262822271,42.23,74209.98,6.7,0.39305,0.00014,24.70594]
[1776262825135,42.23,74209.88,6.7,0.39304,0.00014,24.70575]
[1776262825350,42.23,74209.88,6.7,0.39304,0.00014,24.70575]
[1776262825426,42.23,74209.88,6.7,0.39304,0.00014,24.70575]
[1776262825440,42.23,74212.25,6.7,0.39338,0.00014,24.71243]
[1776262825575,42.23,74212.25,6.7,0.39338,0.00014,24.71243]
[1776262825663,42.23,74212.25,6.7,0.39338,0.00014,24.71243]
[1776262825682,42.23,74212.25,6.7,0.39338,0.00014,24.71243]
[1776262825913,42.23,74212.25,6.7,0.39338,0.00014,24.71243]
[1776262826300,42.23,74224.81,6.7,0.39517,0.00014,24.74737]
[1776262826829,42.23,74224.81,6.7,0.39517,0.00014,24.74737]
[1776262827028,42.23,74224.81,6.7,0.39517,0.00014,24.74737]
[1776262828928,42.23,74232.37,6.7,0.39624,0.00014,24.76818]
[1776262829119,42.23,74232.37,6.7,0.39624,0.00014,24.76818]
[1776262829127,42.23,74232.37,6.7,0.39624,0.00014,24.76818]
[1776262829457,42.23,74232.37,6.7,0.39624,0.00014,24.76818]
[1776262829468,42.23,74232.37,6.7,0.39624,0.00014,24.76818]
[1776262829321,42.23,74227.12,6.7,0.3955,0.00014,24.75381]
[1776262830328,42.23,74220.1,6.7,0.3945,0.00014,24.73444]
[1776262833406,42.23,74219.3,6.7,0.39438,0.00014,24.72889]
[1776262833661,42.23,74221.25,6.7,0.39466,0.00014,24.73432]
[1776262834355,42.23,74226.09,6.7,0.39535,0.00014,24.74772]
[1776262835030,42.23,74226.09,6.7,0.39535,0.00014,24.74772]
[1776262835551,42.23,74225.99,6.7,0.39533,0.00014,24.74748]
[1776262836370,42.24,74222.4,6.7,0.39482,0.00014,24.73759]
[1776262837301,42.24,74222.4,6.7,0.39482,0.00014,24.73759]
[1776262837377,42.24,74223.51,6.7,0.39498,0.00014,24.74068]
[1776262837523,42.24,74223.51,6.7,0.39498,0.00014,24.74068]
[1776262839387,42.24,74226.28,6.7,0.39538,0.00014,24.74835]
[1776262842244,42.24,74222.44,6.7,0.39484,0.00014,24.73785]
[1776262844346,42.24,74225.45,6.7,0.39527,0.00014,24.74622]
[1776262844595,42.24,74224.57,6.7,0.39515,0.00014,24.74382]
[1776262845272,42.24,74224.57,6.7,0.39515,0.00014,24.74382]
[1776262845388,42.24,74224.57,6.7,0.39515,0.00014,24.74382]
[1776262845803,42.24,74223.87,6.7,0.39505,0.00014,24.74191]
[1776262851475,42.24,74229.03,6.7,0.39579,0.00014,24.75624]
[1776262855877,42.25,74227.86,6.7,0.39563,0.00014,24.75311]
[1776262856044,42.25,74227.86,6.7,0.39563,0.00014,24.75311]
[1776262856159,42.25,74227.86,6.7,0.39563,0.00014,24.75311]
[1776262856241,42.25,74227.86,6.7,0.39563,0.00014,24.75311]
[1776262856513,42.25,74227.86,6.7,0.39563,0.00014,24.75311]
[1776262856512,42.25,74244.02,6.7,0.39792,0.00014,24.79712]
[1776262857518,42.25,74251.57,6.7,0.399,0.00014,24.81739]
[1776262858143,42.25,74251.57,6.7,0.399,0.00014,24.81739]
[1776262866595,42.24,74246.59,6.7,0.39828,0.00014,24.80395]
[1776262867784,42.24,74246.59,6.7,0.39828,0.00014,24.80395]
[1776262868656,42.24,74243.47,6.7,0.39784,0.00014,24.79554]
[1776262869047,42.24,74243.47,6.7,0.39784,0.00014,24.79554]
[1776262873268,42.24,74233.66,6.7,0.39645,0.00014,24.76897]
[1776262873559,42.25,74233.74,6.7,0.39646,0.00014,24.76923]
[1776262873656,42.25,74242.28,6.7,0.39768,0.00014,24.79242]
[1776262877683,42.25,74249.48,6.7,0.3987,0.00014,24.81181]
[1776262880020,42.25,74249.04,6.7,0.39864,0.00014,24.81063]
[1776262880056,42.25,74249.04,6.7,0.39864,0.00014,24.81063]
[1776262881712,42.25,74263.16,6.7,0.40064,0.00014,24.84816]
[1776262885214,42.24,74264.91,6.7,0.40089,0.00014,24.85274]
[1776262885361,42.24,74264.91,6.7,0.40089,0.00014,24.85274]
[1776262885996,42.24,74265.1,6.7,0.40092,0.00014,24.8532]
[1776262886061,42.24,74265.1,6.7,0.40092,0.00014,24.8532]
[1776262886082,42.24,74265.1,6.7,0.40092,0.00014,24.8532]
[1776262886725,42.24,74268.0,6.7,0.40133,0.00014,24.86082]
[1776262887856,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888061,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888352,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888366,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888443,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888480,42.24,74270.71,6.7,0.40171,0.00014,24.86789]
[1776262888545,42.24,74274.24,6.7,0.40221,0.00014,24.87704]
[1776262888859,42.24,74274.24,6.7,0.40221,0.00014,24.87704]
[1776262889471,42.24,74274.24,6.7,0.40221,0.00014,24.87704]
[1776262890388,42.24,74279.02,6.7,0.40289,0.00014,24.88945]
[1776262890426,42.24,74279.02,6.7,0.40289,0.00014,24.88945]
[1776262891702,42.24,74278.34,6.7,0.4028,0.00014,24.8877]
[1776262891741,42.24,74278.34,6.7,0.4028,0.00014,24.8877]
[1776262893727,42.24,74280.7,6.7,0.40312,0.00014,24.89042]
[1776262898831,42.24,74280.55,6.7,0.40309,0.00014,24.88997]
[1776262899616,42.24,74280.55,6.7,0.40309,0.00014,24.88997]
[1776262900601,42.24,74280.68,6.7,0.40311,0.00014,24.8903]
[1776262901870,42.24,74280.84,6.7,0.40314,0.00014,24.89071]
[1776262901890,42.24,74280.84,6.7,0.40314,0.00014,24.89071]
[1776262901917,42.24,74280.84,6.7,0.40314,0.00014,24.89071]
[1776262901920,42.24,74280.84,6.7,0.40314,0.00014,24.89071]
[1776262902055,42.24,74280.84,6.7,0.40314,0.00014,24.89071]
[1776262902862,42.24,74280.69,6.7,0.40311,0.00014,24.89031]
[1776262902936,42.24,74289.54,6.7,0.40438,0.00014,24.91306]
[1776262904390,42.24,74289.54,6.7,0.40438,0.00014,24.91306]
[1776262904443,42.24,74292.02,6.7,0.40473,0.00014,24.91943]
[1776262904599,42.24,74292.02,6.7,0.40473,0.00014,24.91943]
[1776262904648,42.24,74292.02,6.7,0.40473,0.00014,24.91943]
[1776262904873,42.24,74292.78,6.7,0.40484,0.00014,24.92136]
[1776262906300,42.24,74292.78,6.7,0.40484,0.00014,24.92136]
[1776262908938,42.24,74293.48,6.7,0.40494,0.00014,24.9232]
[1776262909146,42.24,74293.48,6.7,0.40494,0.00014,24.9232]
[1776262909905,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262909984,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262910065,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262910131,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262910156,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262910314,42.24,74292.65,6.7,0.40483,0.00014,24.92113]
[1776262910347,42.24,74301.07,6.7,0.40603,0.00014,24.94244]
[1776262910637,42.24,74301.07,6.7,0.40603,0.00014,24.94244]
[1776262910887,42.24,74301.07,6.7,0.40603,0.00014,24.94244]
[1776262911475,42.25,74320.34,6.7,0.40879,0.00014,24.99047]
[1776262911868,42.25,74320.34,6.7,0.40879,0.00014,24.99047]
[1776262912296,42.25,74320.34,6.7,0.40879,0.00014,24.99047]
[1776262912424,42.25,74320.34,6.7,0.40879,0.00014,24.99047]
[1776262912586,42.25,74320.34,6.7,0.40879,0.00014,24.99047]
[1776262912600,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262912646,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262912680,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262912725,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262913233,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262913297,42.25,74325.71,6.7,0.40956,0.00014,25.00364]
[1776262913685,42.25,74330.02,6.7,0.41017,0.00014,25.01414]
[1776262913715,42.25,74330.02,6.7,0.41017,0.00014,25.01414]
[1776262913967,42.25,74330.02,6.7,0.41017,0.00014,25.01414]
[1776262914068,42.25,74340.88,6.7,0.41173,0.00014,25.0403]
[1776262915204,42.25,74340.88,6.7,0.41173,0.00014,25.0403]
[1776262915249,42.25,74347.52,6.7,0.41268,0.00014,25.05612]
[1776262916512,42.25,74347.52,6.7,0.41268,0.00014,25.05612]
[1776262916512,42.25,74347.52,6.7,0.41268,0.00014,25.05612]
[1776262917897,42.25,74347.23,6.7,0.41264,0.00014,25.05542]
[1776262917914,42.25,74347.23,6.7,0.41264,0.00014,25.05542]
[1776262919658,42.25,74345.57,6.7,0.4124,0.00014,25.05147]
[1776262920552,42.25,74345.57,6.7,0.4124,0.00014,25.05147]
[1776262920940,42.25,74341.16,6.7,0.41177,0.00014,25.04096]
[1776262921597,42.25,74341.16,6.7,0.41177,0.00014,25.04096]
[1776262921997,42.25,74332.1,6.7,0.41047,0.00014,25.01918]
[1776262923220,42.25,74332.1,6.7,0.41047,0.00014,25.01918]
[1776262924817,42.25,74329.77,6.7,0.41014,0.00014,25.01356]
[1776262925521,42.25,74329.77,6.7,0.41014,0.00014,25.01356]
[1776262926523,42.25,74337.48,6.7,0.41124,0.00014,25.0322]
[1776262926660,42.25,74338.74,6.7,0.41143,0.00014,25.03523]
[1776262927542,42.25,74338.74,6.7,0.41143,0.00014,25.03523]
[1776262930232,42.25,74340.78,6.7,0.41172,0.00014,25.04012]
[1776262930688,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262930739,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931078,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931108,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931112,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931287,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931363,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931468,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931601,42.25,74340.58,6.7,0.41169,0.00014,25.03962]
[1776262931521,42.25,74354.11,6.7,0.41362,0.00014,25.07169]
[1776262932439,42.25,74354.11,6.7,0.41362,0.00014,25.07169]
[1776262932550,42.25,74354.11,6.7,0.41362,0.00014,25.07169]
[1776262932539,42.25,74369.72,6.7,0.41586,0.00014,25.10799]
[1776262933125,42.25,74369.72,6.7,0.41586,0.00014,25.10799]
[1776262933656,42.25,74366.59,6.7,0.41541,0.00014,25.10078]
[1776262934825,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262934938,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262935074,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262935075,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262935408,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262935563,42.25,74370.03,6.7,0.41591,0.00014,25.10873]
[1776262935583,42.25,74362.68,6.7,0.41486,0.00014,25.09177]
[1776262936105,42.25,74349.16,6.7,0.41292,0.00014,25.06008]
[1776262938358,42.25,74344.88,6.7,0.41231,0.00014,25.04992]
[1776262939172,42.25,74346.98,6.7,0.41261,0.00014,25.0549]
[1776262939613,42.25,74346.98,6.7,0.41261,0.00014,25.0549]
[1776262939652,42.25,74346.38,6.7,0.41252,0.00014,25.05348]
[1776262939763,42.25,74346.38,6.7,0.41252,0.00014,25.05348]
[1776262939822,42.25,74346.38,6.7,0.41252,0.00014,25.05348]
[1776262940418,42.25,74346.38,6.7,0.41252,0.00014,25.05348]
[1776262940587,42.25,74346.38,6.7,0.41252,0.00014,25.05348]
[1776262940441,42.25,74332.92,6.7,0.41059,0.00014,25.02123]
[1776262941492,42.25,74332.92,6.7,0.41059,0.00014,25.02123]
[1776262941648,42.25,74329.42,6.7,0.41009,0.00014,25.01276]
[1776262942391,42.25,74329.42,6.7,0.41009,0.00014,25.01276]
[1776262942695,42.25,74331.25,6.7,0.41036,0.00014,25.01721]
[1776262945277,42.25,74335.13,6.7,0.41091,0.00014,25.0266]
[1776262946491,42.25,74337.31,6.7,0.41123,0.00014,25.03186]
[1776262946535,42.25,74343.6,6.7,0.41213,0.00014,25.04691]
[1776262948190,42.25,74354.87,6.7,0.41374,0.00014,25.07356]
[1776262953225,42.25,74349.13,6.7,0.4129,0.00014,25.05661]
[1776262954026,42.25,74349.13,6.7,0.4129,0.00014,25.05661]
[1776262959266,42.25,74346.26,6.7,0.41248,0.00014,25.04975]
[1776262963295,42.24,74339.18,6.7,0.41147,0.00014,25.03279]
[1776262964972,42.24,74337.39,6.7,0.41121,0.00014,25.02847]
[1776262965580,42.24,74337.39,6.7,0.41121,0.00014,25.02847]
[1776262967813,42.24,74334.21,6.7,0.41075,0.00014,25.0208]
[1776262968350,42.24,74334.21,6.7,0.41075,0.00014,25.0208]
[1776262968584,42.24,74334.21,6.7,0.41075,0.00014,25.0208]
[1776262968829,42.24,74332.18,6.7,0.41046,0.00014,25.0159]
[1776262969021,42.24,74332.18,6.7,0.41046,0.00014,25.0159]
[1776262969354,42.24,74332.18,6.7,0.41046,0.00014,25.0159]
[1776262969406,42.24,74339.75,6.7,0.41155,0.00014,25.03414]
[1776262973365,42.24,74346.41,6.7,0.4125,0.00014,25.05001]
[1776262974019,42.24,74346.41,6.7,0.4125,0.00014,25.05001]
[1776262974325,42.24,74346.41,6.7,0.4125,0.00014,25.05001]
[1776262974974,42.24,74351.39,6.7,0.41321,0.00014,25.06178]
[1776262974988,42.24,74351.39,6.7,0.41321,0.00014,25.06178]
[1776262974990,42.24,74351.39,6.7,0.41321,0.00014,25.06178]
[1776262975199,42.24,74351.39,6.7,0.41321,0.00014,25.06178]
[1776262975203,42.24,74351.39,6.7,0.41321,0.00014,25.06178]
[1776262975497,42.24,74362.37,6.7,0.41479,0.00014,25.0875]
[1776262981356,42.24,74365.11,6.7,0.41518,0.00014,25.09382]
[1776262981859,42.24,74366.69,6.7,0.4154,0.00014,25.09746]
[1776262982187,42.24,74366.69,6.7,0.4154,0.00014,25.09746]
[1776262982228,42.24,74366.69,6.7,0.4154,0.00014,25.09746]
[1776262983350,42.24,74371.52,6.7,0.4161,0.00014,25.1086]
[1776262984259,42.24,74372.63,6.7,0.41626,0.00014,25.11116]
[1776262984261,42.24,74372.63,6.7,0.41626,0.00014,25.11116]
[1776262984438,42.24,74372.63,6.7,0.41626,0.00014,25.11116]
[1776262984456,42.24,74372.63,6.7,0.41626,0.00014,25.11116]
[1776262984606,42.24,74372.63,6.7,0.41626,0.00014,25.11116]
[1776262984667,42.24,74372.56,6.7,0.41625,0.00014,25.11101]
[1776262985451,42.25,74379.79,6.7,0.41729,0.00014,25.12755]
[1776262987207,42.25,74382.08,6.7,0.41762,0.00014,25.13278]
[1776262988249,42.25,74385.17,6.7,0.41807,0.00014,25.1398]
[1776262988440,42.25,74385.17,6.7,0.41807,0.00014,25.1398]
[1776262988877,42.25,74386.13,6.7,0.41821,0.00014,25.142]
[1776262989215,42.25,74386.13,6.7,0.41821,0.00014,25.142]
[1776262989479,42.25,74394.36,6.7,0.4194,0.00014,25.16042]
[1776262991700,42.25,74393.96,6.7,0.41934,0.00014,25.1596]
[1776262992307,42.25,74393.96,6.7,0.41934,0.00014,25.1596]
[1776262992671,42.25,74393.96,6.7,0.41934,0.00014,25.1596]
[1776262994399,42.26,74394.06,6.7,0.41936,0.00014,25.1599]
[1776262994514,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262994688,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262995526,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262995539,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262995563,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262995766,42.26,74393.0,6.7,0.41921,0.00014,25.15758]
[1776262995668,42.26,74391.52,6.7,0.419,0.00014,25.15429]
[1776262995977,42.26,74391.52,6.7,0.419,0.00014,25.15429]
[1776262996232,42.26,74391.52,6.7,0.419,0.00014,25.15429]
[1776262996265,42.26,74391.52,6.7,0.419,0.00014,25.15429]
[1776262996531,42.26,74408.63,6.7,0.42146,0.00014,25.19194]
[1776262996696,42.26,74408.63,6.7,0.42146,0.00014,25.19194]
[1776262996737,42.26,74408.63,6.7,0.42146,0.00014,25.19194]
[1776262997944,42.26,74411.81,6.7,0.42192,0.00014,25.19889]
[1776262998444,42.26,74411.81,6.7,0.42192,0.00014,25.19889]
[1776262998544,42.26,74411.81,6.7,0.42192,0.00014,25.19889]
[1776262998850,42.26,74410.19,6.7,0.42169,0.00014,25.1954]
[1776262999255,42.26,74410.19,6.7,0.42169,0.00014,25.1954]
[1776263000406,42.26,74404.7,6.7,0.4209,0.00014,25.18347]
[1776263000776,42.26,74409.89,6.7,0.42165,0.00014,25.19479]
[1776263001540,42.26,74409.89,6.7,0.42165,0.00014,25.19479]
[1776263003670,42.26,74412.07,6.7,0.42197,0.00014,25.19955]
[1776263003733,42.26,74410.06,6.7,0.42168,0.00014,25.19522]
[1776263004282,42.26,74410.06,6.7,0.42168,0.00014,25.19522]
[1776263004438,42.26,74410.06,6.7,0.42168,0.00014,25.19522]
[1776263004568,42.26,74410.06,6.7,0.42168,0.00014,25.19522]
[1776263004595,42.27,74402.43,6.7,0.42058,0.00014,25.1786]
[1776263004743,42.27,74402.43,6.7,0.42058,0.00014,25.1786]
[1776263005605,42.27,74390.82,6.7,0.41892,0.00014,25.15294]
[1776263005845,42.27,74390.82,6.7,0.41892,0.00014,25.15294]
[1776263005867,42.27,74390.82,6.7,0.41892,0.00014,25.15294]
[1776263006193,42.27,74390.82,6.7,0.41892,0.00014,25.15294]
[1776263006610,42.27,74384.13,6.7,0.41796,0.00014,25.13797]
[1776263007465,42.27,74384.13,6.7,0.41796,0.00014,25.13797]
[1776263007773,42.27,74384.66,6.7,0.41804,0.00014,25.13919]
[1776263008331,42.27,74384.66,6.7,0.41804,0.00014,25.13919]
[1776263008624,42.27,74376.63,6.7,0.41689,0.00014,25.12104]
[1776263009237,42.27,74376.63,6.7,0.41689,0.00014,25.12104]
[1776263009270,42.27,74376.63,6.7,0.41689,0.00014,25.12104]
[1776263009454,42.27,74376.63,6.7,0.41689,0.00014,25.12104]
[1776263010858,42.27,74384.63,6.7,0.41804,0.00014,25.13919]
[1776263011466,42.27,74384.63,6.7,0.41804,0.00014,25.13919]
[1776263011707,42.27,74384.63,6.7,0.41804,0.00014,25.13919]
[1776263012888,42.27,74374.88,6.7,0.41663,0.00014,25.11378]
[1776263012980,42.27,74374.88,6.7,0.41663,0.00014,25.11378]
[1776263015565,42.27,74367.32,6.7,0.41555,0.00014,25.09648]
[1776263015581,42.27,74367.32,6.7,0.41555,0.00014,25.09648]
[1776263015986,42.27,74365.19,6.7,0.41524,0.00014,25.09158]
[1776263016030,42.27,74365.19,6.7,0.41524,0.00014,25.09158]
[1776263016351,42.27,74365.19,6.7,0.41524,0.00014,25.09158]
[1776263016420,42.27,74365.19,6.7,0.41524,0.00014,25.09158]
[1776263016540,42.27,74365.19,6.7,0.41524,0.00014,25.09158]
[1776263016774,42.27,74366.21,6.7,0.41539,0.00014,25.09393]
[1776263016911,42.27,74366.21,6.7,0.41539,0.00014,25.09393]
[1776263016969,42.27,74366.21,6.7,0.41539,0.00014,25.09393]
[1776263017079,42.27,74366.21,6.7,0.41539,0.00014,25.09393]
[1776263017687,42.27,74360.37,6.7,0.41455,0.00014,25.08038]
[1776263018053,42.27,74360.37,6.7,0.41455,0.00014,25.08038]
[1776263018103,42.27,74360.37,6.7,0.41455,0.00014,25.08038]
[1776263018246,42.27,74360.37,6.7,0.41455,0.00014,25.08038]
[1776263018278,42.27,74360.37,6.7,0.41455,0.00014,25.08038]
[1776263018808,42.27,74355.23,6.7,0.41382,0.00014,25.06838]
[1776263018998,42.27,74355.23,6.7,0.41382,0.00014,25.06838]
[1776263019978,42.27,74353.15,6.7,0.41352,0.00014,25.06349]
[1776263021656,42.27,74357.66,6.7,0.41416,0.00014,25.07405]
[1776263021715,42.27,74361.87,6.7,0.41476,0.00014,25.08384]
[1776263023116,42.27,74366.55,6.7,0.41544,0.00014,25.0947]
[1776263023858,42.27,74366.55,6.7,0.41544,0.00014,25.0947]
[1776263025931,42.27,74370.35,6.7,0.41598,0.00014,25.10348]
[1776263026151,42.27,74370.35,6.7,0.41598,0.00014,25.10348]
[1776263027199,42.27,74370.77,6.7,0.41605,0.00014,25.10446]
[1776263027486,42.27,74370.77,6.7,0.41605,0.00014,25.10446]
[1776263028602,42.27,74369.72,6.7,0.4159,0.00014,25.10209]
[1776263028898,42.27,74363.63,6.7,0.41503,0.00014,25.08807]
[1776263029019,42.27,74363.63,6.7,0.41503,0.00014,25.08807]
[1776263031545,42.28,74358.46,6.7,0.41429,0.00014,25.07608]
[1776263031813,42.28,74358.19,6.7,0.41425,0.00014,25.07551]
[1776263032059,42.28,74358.19,6.7,0.41425,0.00014,25.07551]
[1776263032829,42.28,74360.56,6.7,0.41459,0.00014,25.08104]
[1776263033875,42.28,74362.91,6.7,0.41493,0.00014,25.08652]
[1776263034863,42.28,74361.01,6.7,0.41466,0.00014,25.08212]
[1776263035814,42.28,74368.48,6.7,0.41573,0.00014,25.09943]
[1776263039092,42.28,74364.69,6.7,0.41519,0.00014,25.09073]
[1776263039835,42.28,74363.06,6.7,0.41496,0.00014,25.08699]
[1776263040230,42.28,74361.33,6.7,0.41472,0.00014,25.08298]
[1776263043815,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263043833,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263043871,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044123,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044160,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044361,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044516,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044609,42.28,74358.41,6.7,0.41429,0.00014,25.07614]
[1776263044645,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263044917,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045211,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045281,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045343,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045375,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045613,42.28,74359.99,6.7,0.41452,0.00014,25.07983]
[1776263045639,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046070,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046203,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046231,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046582,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046596,42.28,74376.59,6.7,0.4169,0.00014,25.11803]
[1776263046662,42.28,74401.33,6.7,0.42046,0.00014,25.17336]
[1776263047628,42.28,74401.33,6.7,0.42046,0.00014,25.17336]
[1776263047752,42.28,74401.33,6.7,0.42046,0.00014,25.17336]
[1776263047770,42.28,74401.33,6.7,0.42046,0.00014,25.17336]
[1776263047724,42.28,74410.07,6.7,0.42171,0.00014,25.19245]
[1776263047972,42.28,74410.07,6.7,0.42171,0.00014,25.19245]
[1776263048150,42.28,74410.07,6.7,0.42171,0.00014,25.19245]
[1776263048498,42.28,74410.07,6.7,0.42171,0.00014,25.19245]
[1776263048749,42.28,74410.07,6.7,0.42171,0.00014,25.19245]
[1776263048600,42.29,74419.57,6.7,0.42308,0.00014,25.2129]
[1776263048931,42.29,74428.62,6.7,0.42438,0.00014,25.2321]
[1776263049796,42.29,74428.62,6.7,0.42438,0.00014,25.2321]
[1776263050349,42.29,74428.62,6.7,0.42438,0.00014,25.2321]
[1776263050469,42.29,74428.62,6.7,0.42438,0.00014,25.2321]
[1776263050522,42.29,74428.62,6.7,0.42438,0.00014,25.2321]
[1776263050608,42.29,74421.09,6.7,0.4233,0.00014,25.21616]
[1776263050896,42.29,74421.09,6.7,0.4233,0.00014,25.21616]
[1776263051580,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263051831,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052381,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052386,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052444,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052549,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052574,42.29,74412.69,6.7,0.42209,0.00014,25.19816]
[1776263052694,42.29,74405.32,6.7,0.42104,0.00014,25.18219]
[1776263053315,42.29,74405.32,6.7,0.42104,0.00014,25.18219]
[1776263053622,42.29,74405.32,6.7,0.42104,0.00014,25.18219]
[1776263053693,42.29,74396.65,6.7,0.41979,0.00014,25.16321]
[1776263053968,42.29,74383.84,6.7,0.41796,0.00014,25.13464]
[1776263055476,42.29,74383.84,6.7,0.41796,0.00014,25.13464]
[1776263056281,42.29,74379.36,6.7,0.41731,0.00014,25.12453]
[1776263056293,42.29,74379.36,6.7,0.41731,0.00014,25.12453]
[1776263056989,42.29,74372.69,6.7,0.41636,0.00014,25.10941]
[1776263058020,42.29,74372.69,6.7,0.41636,0.00014,25.10941]
[1776263059133,42.29,74367.15,6.7,0.41557,0.00014,25.09671]
[1776263059672,42.29,74367.15,6.7,0.41557,0.00014,25.09671]
[1776263060096,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060140,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060318,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060393,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060411,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060565,42.29,74370.41,6.7,0.41604,0.00014,25.10432]
[1776263060600,42.29,74374.74,6.7,0.41667,0.00014,25.11422]
[1776263060899,42.29,74374.74,6.7,0.41667,0.00014,25.11422]
[1776263061020,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062322,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062381,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062447,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062642,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062666,42.3,74389.31,6.7,0.41876,0.00014,25.14714]
[1776263062708,42.3,74398.37,6.7,0.42006,0.00014,25.16727]
[1776263063564,42.3,74398.37,6.7,0.42006,0.00014,25.16727]
[1776263063657,42.3,74411.1,6.7,0.42189,0.00014,25.19508]
[1776263064442,42.3,74411.1,6.7,0.42189,0.00014,25.19508]
[1776263064461,42.3,74411.1,6.7,0.42189,0.00014,25.19508]
[1776263065953,42.3,74417.67,6.7,0.42284,0.00014,25.20924]
[1776263066362,42.3,74417.67,6.7,0.42284,0.00014,25.20924]
[1776263067371,42.3,74419.21,6.7,0.42306,0.00014,25.21254]
[1776263068695,42.3,74421.91,6.7,0.42345,0.00014,25.2183]
[1776263068704,42.3,74421.91,6.7,0.42345,0.00014,25.2183]
[1776263069271,42.3,74427.57,6.7,0.42426,0.00014,25.23029]
[1776263069813,42.3,74426.01,6.7,0.42404,0.00014,25.227]
[1776263071881,42.3,74418.67,6.7,0.42297,0.00014,25.20806]
[1776263072813,42.3,74415.31,6.7,0.42249,0.00014,25.20086]
[1776263075171,42.3,74412.33,6.7,0.42206,0.00014,25.19442]
[1776263076183,42.3,74413.08,6.7,0.42217,0.00014,25.19606]
[1776263076231,42.3,74406.85,6.7,0.42127,0.00014,25.18257]
[1776263077478,42.3,74400.02,6.7,0.4203,0.00014,25.16766]
[1776263079520,42.3,74407.58,6.7,0.42139,0.00014,25.18423]
[1776263082472,42.31,74410.08,6.7,0.42175,0.00014,25.18969]
[1776263082582,42.31,74410.08,6.7,0.42175,0.00014,25.18969]
[1776263082642,42.31,74410.08,6.7,0.42175,0.00014,25.18969]
[1776263083271,42.31,74412.54,6.7,0.4221,0.00014,25.19502]
[1776263083570,42.31,74412.54,6.7,0.4221,0.00014,25.19502]
[1776263083637,42.31,74419.76,6.7,0.42314,0.00014,25.21051]
[1776263084181,42.31,74425.99,6.7,0.42404,0.00014,25.22375]
[1776263089208,42.31,74426.89,6.7,0.42417,0.00014,25.22564]
[1776263089215,42.31,74433.46,6.7,0.42511,0.00014,25.23943]
[1776263093329,42.31,74435.88,6.7,0.42546,0.00014,25.2445]
[1776263093464,42.31,74435.88,6.7,0.42546,0.00014,25.2445]
[1776263093732,42.31,74435.88,6.7,0.42546,0.00014,25.2445]
[1776263093755,42.31,74435.88,6.7,0.42546,0.00014,25.2445]
[1776263093767,42.31,74435.88,6.7,0.42546,0.00014,25.2445]
[1776263093898,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263093953,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263093959,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263093967,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263094090,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263094498,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263094507,42.31,74438.36,6.7,0.42582,0.00014,25.24966]
[1776263094680,42.31,74453.54,6.7,0.428,0.00014,25.28073]
[1776263094874,42.31,74453.54,6.7,0.428,0.00014,25.28073]
[1776263096089,42.31,74457.93,6.7,0.42863,0.00014,25.28957]
[1776263096157,42.31,74457.93,6.7,0.42863,0.00014,25.28957]
[1776263096384,42.31,74457.93,6.7,0.42863,0.00014,25.28957]
[1776263096622,42.31,74457.93,6.7,0.42863,0.00014,25.28957]
[1776263096840,42.31,74461.08,6.7,0.42909,0.00014,25.29587]
[1776263098382,42.31,74457.21,6.7,0.42853,0.00014,25.28812]
[1776263099098,42.31,74452.84,6.7,0.4279,0.00014,25.27931]
[1776263100432,42.31,74451.82,6.7,0.42776,0.00014,25.27726]
[1776263101116,42.31,74449.3,6.7,0.42739,0.00014,25.27215]
[1776263101264,42.31,74449.3,6.7,0.42739,0.00014,25.27215]
[1776263101486,42.31,74449.3,6.7,0.42739,0.00014,25.27215]
[1776263101559,42.31,74449.3,6.7,0.42739,0.00014,25.27215]
[1776263101568,42.31,74449.3,6.7,0.42739,0.00014,25.27215]
[1776263101631,42.31,74444.45,6.7,0.4267,0.00014,25.26226]
[1776263102580,42.31,74444.45,6.7,0.4267,0.00014,25.26226]
[1776263102912,42.31,74442.24,6.7,0.42638,0.00014,25.25773]
[1776263102918,42.31,74442.24,6.7,0.42638,0.00014,25.25773]
[1776263102936,42.31,74442.24,6.7,0.42638,0.00014,25.25773]
[1776263103423,42.31,74442.24,6.7,0.42638,0.00014,25.25773]
[1776263103947,42.31,74445.15,6.7,0.4268,0.00014,25.26372]
[1776263104780,42.31,74445.15,6.7,0.4268,0.00014,25.26372]
[1776263106105,42.31,74441.89,6.7,0.42633,0.00014,25.25699]
[1776263106807,42.31,74441.89,6.7,0.42633,0.00014,25.25699]
[1776263106811,42.31,74441.89,6.7,0.42633,0.00014,25.25699]
[1776263107354,42.31,74447.83,6.7,0.42718,0.00014,25.26918]
[1776263109252,42.31,74450.58,6.7,0.42758,0.00014,25.27479]
[1776263110396,42.31,74449.07,6.7,0.42736,0.00014,25.27173]
[1776263113804,42.31,74451.97,6.7,0.42779,0.00014,25.27767]
[1776263113881,42.31,74452.03,6.7,0.42779,0.00014,25.2778]
[1776263114411,42.31,74446.09,6.7,0.42694,0.00014,25.26571]
[1776263115342,42.31,74446.09,6.7,0.42694,0.00014,25.26571]
[1776263117624,42.31,74442.51,6.7,0.42643,0.00014,25.25839]
[1776263118355,42.32,74443.07,6.7,0.42651,0.00014,25.25957]
[1776263118377,42.32,74443.07,6.7,0.42651,0.00014,25.25957]
[1776263118439,42.32,74445.64,6.7,0.42688,0.00014,25.26485]
[1776263119177,42.32,74445.64,6.7,0.42688,0.00014,25.26485]
[1776263119446,42.32,74453.62,6.7,0.42803,0.00014,25.2811]
[1776263120860,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263120891,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263120899,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121098,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121192,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121327,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121518,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121579,42.32,74455.83,6.7,0.42835,0.00014,25.28556]
[1776263121742,42.32,74462.55,6.7,0.42932,0.00014,25.29903]
[1776263122474,42.32,74469.27,6.7,0.43029,0.00014,25.31237]
[1776263123850,42.32,74469.27,6.7,0.43029,0.00014,25.31237]
[1776263123884,42.32,74469.27,6.7,0.43029,0.00014,25.31237]
[1776263123927,42.32,74469.27,6.7,0.43029,0.00014,25.31237]
[1776263124060,42.32,74470.14,6.7,0.43041,0.00014,25.3141]
[1776263124117,42.32,74470.14,6.7,0.43041,0.00014,25.3141]
[1776263124836,42.32,74470.14,6.7,0.43041,0.00014,25.3141]
[1776263124823,42.32,74479.1,6.7,0.43171,0.00014,25.33162]
[1776263126342,42.32,74484.67,6.7,0.43251,0.00014,25.34239]
[1776263126397,42.32,74484.67,6.7,0.43251,0.00014,25.34239]
[1776263126585,42.32,74484.67,6.7,0.43251,0.00014,25.34239]
[1776263126889,42.32,74489.63,6.7,0.43323,0.00014,25.35189]
[1776263127139,42.32,74489.63,6.7,0.43323,0.00014,25.35189]
[1776263127180,42.32,74489.63,6.7,0.43323,0.00014,25.35189]
[1776263127180,42.32,74489.63,6.7,0.43323,0.00014,25.35189]
[1776263127759,42.32,74489.63,6.7,0.43323,0.00014,25.35189]
[1776263127769,42.32,74498.34,6.7,0.43449,0.00014,25.36836]
[1776263128516,42.32,74506.08,6.7,0.43561,0.00014,25.38278]
[1776263129512,42.32,74506.08,6.7,0.43561,0.00014,25.38278]
[1776263129522,42.32,74506.08,6.7,0.43561,0.00014,25.38278]
[1776263129674,42.32,74506.08,6.7,0.43561,0.00014,25.38278]
[1776263129756,42.32,74506.08,6.7,0.43561,0.00014,25.38278]
[1776263130009,42.32,74509.78,6.7,0.43614,0.00014,25.38961]
[1776263130568,42.32,74509.78,6.7,0.43614,0.00014,25.38961]
[1776263130631,42.32,74509.78,6.7,0.43614,0.00014,25.38961]
[1776263130705,42.32,74509.78,6.7,0.43614,0.00014,25.38961]
[1776263130752,42.32,74509.78,6.7,0.43614,0.00014,25.38961]
[1776263132928,42.32,74508.81,6.7,0.43599,0.00014,25.38451]
[1776263133275,42.32,74508.81,6.7,0.43599,0.00014,25.38451]
[1776263133552,42.32,74508.81,6.7,0.43599,0.00014,25.38451]
[1776263135351,42.32,74511.75,6.7,0.43642,0.00014,25.38992]
[1776263135450,42.32,74511.75,6.7,0.43642,0.00014,25.38992]
[1776263136723,42.33,74508.25,6.7,0.43591,0.00014,25.38351]
[1776263136764,42.33,74500.5,6.7,0.4348,0.00014,25.36915]
[1776263138586,42.33,74493.92,6.7,0.43385,0.00014,25.35682]
[1776263140616,42.33,74499.56,6.7,0.43467,0.00014,25.36744]
[1776263140679,42.33,74499.56,6.7,0.43467,0.00014,25.36744]
[1776263140690,42.33,74499.56,6.7,0.43467,0.00014,25.36744]
[1776263140859,42.33,74499.56,6.7,0.43467,0.00014,25.36744]
[1776263140946,42.33,74500.89,6.7,0.43486,0.00014,25.36995]
[1776263141607,42.33,74517.42,6.7,0.43725,0.00014,25.40033]
[1776263141875,42.33,74517.42,6.7,0.43725,0.00014,25.40033]
[1776263142727,42.33,74517.42,6.7,0.43725,0.00014,25.40033]
[1776263143604,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143625,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143689,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143704,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143717,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143773,42.33,74516.56,6.7,0.43712,0.00014,25.39881]
[1776263143896,42.33,74517.58,6.7,0.43727,0.00014,25.40066]
[1776263143913,42.33,74517.58,6.7,0.43727,0.00014,25.40066]
[1776263144783,42.33,74517.58,6.7,0.43727,0.00014,25.40066]
[1776263144813,42.33,74517.58,6.7,0.43727,0.00014,25.40066]
[1776263144628,42.33,74526.96,6.7,0.43863,0.00014,25.4175]
[1776263145652,42.33,74526.96,6.7,0.43863,0.00014,25.4175]
[1776263145677,42.33,74526.96,6.7,0.43863,0.00014,25.4175]
[1776263145831,42.33,74526.96,6.7,0.43863,0.00014,25.4175]
[1776263145833,42.33,74526.96,6.7,0.43863,0.00014,25.4175]
[1776263146012,42.33,74528.59,6.7,0.43886,0.00014,25.4204]
[1776263146642,42.33,74516.71,6.7,0.43715,0.00014,25.39909]
[1776263147846,42.33,74516.71,6.7,0.43715,0.00014,25.39909]
[1776263147854,42.33,74516.71,6.7,0.43715,0.00014,25.39909]
[1776263148040,42.33,74512.73,6.7,0.43657,0.00014,25.39187]
[1776263148655,42.33,74502.87,6.7,0.43515,0.00014,25.37372]
[1776263150221,42.33,74499.97,6.7,0.43474,0.00014,25.36833]
[1776263152354,42.34,74501.23,6.7,0.43492,0.00014,25.37072]
[1776263156810,42.34,74501.74,6.7,0.435,0.00014,25.37171]
[1776263156880,42.34,74501.74,6.7,0.435,0.00014,25.37171]
[1776263157290,42.34,74504.6,6.7,0.43541,0.00014,25.37704]
[1776263157461,42.34,74504.6,6.7,0.43541,0.00014,25.37704]
[1776263157463,42.34,74504.6,6.7,0.43541,0.00014,25.37704]
[1776263157669,42.34,74504.6,6.7,0.43541,0.00014,25.37704]
[1776263157733,42.34,74522.17,6.7,0.43795,0.00014,25.40909]
[1776263158489,42.34,74522.17,6.7,0.43795,0.00014,25.40909]
[1776263158733,42.34,74522.75,6.7,0.43804,0.00014,25.41016]
[1776263159740,42.34,74509.99,6.7,0.4362,0.00014,25.38704]
[1776263160140,42.34,74509.99,6.7,0.4362,0.00014,25.38704]
[1776263160236,42.34,74509.99,6.7,0.4362,0.00014,25.38704]
[1776263161472,42.34,74506.14,6.7,0.43564,0.00014,25.37997]
[1776263162111,42.34,74510.15,6.7,0.43622,0.00014,25.38736]
[1776263162760,42.34,74516.25,6.7,0.4371,0.00014,25.39849]
[1776263166804,42.35,74513.1,6.7,0.43665,0.00014,25.39278]
[1776263166875,42.35,74513.1,6.7,0.43665,0.00014,25.39278]
[1776263168999,42.35,74506.06,6.7,0.43564,0.00014,25.37988]
[1776263171678,42.35,74511.34,6.7,0.4364,0.00014,25.38962]
[1776263172396,42.35,74511.13,6.7,0.43637,0.00014,25.38925]
[1776263177866,42.35,74503.18,6.7,0.43523,0.00014,25.37467]
[1776263179880,42.35,74509.75,6.7,0.43618,0.00014,25.38682]
[1776263181894,42.36,74500.41,6.7,0.43484,0.00014,25.36957]
[1776263185524,42.36,74500.79,6.7,0.4349,0.00014,25.37032]
[1776263185753,42.36,74500.79,6.7,0.4349,0.00014,25.37032]
[1776263185922,42.36,74497.84,6.7,0.43447,0.00014,25.36483]
[1776263186567,42.36,74497.84,6.7,0.43447,0.00014,25.36483]
[1776263188249,42.36,74493.75,6.7,0.43388,0.00014,25.35713]
[1776263188346,42.36,74494.02,6.7,0.43392,0.00014,25.35764]
[1776263189605,42.36,74494.02,6.7,0.43392,0.00014,25.35764]
[1776263194043,42.4,74495.69,6.7,0.43424,0.00014,25.35835]
[1776263194087,42.4,74495.69,6.7,0.43424,0.00014,25.35835]
[1776263194141,42.4,74495.69,6.7,0.43424,0.00014,25.35835]
[1776263194854,42.41,74493.64,6.7,0.43396,0.00014,25.35471]
[1776263200911,42.42,74498.16,6.7,0.43462,0.00014,25.36329]
[1776263201027,42.42,74503.19,6.7,0.43535,0.00014,25.37262]
[1776263204163,42.43,74507.48,6.7,0.43598,0.00014,25.38073]
[1776263204185,42.43,74507.48,6.7,0.43598,0.00014,25.38073]
[1776263204306,42.43,74507.48,6.7,0.43598,0.00014,25.38073]
[1776263204379,42.43,74505.25,6.7,0.43567,0.00014,25.3767]
[1776263206726,42.43,74499.66,6.7,0.43486,0.00014,25.36626]
[1776263207766,42.43,74494.74,6.7,0.43414,0.00014,25.35702]
[1776263208872,42.43,74494.84,6.7,0.43416,0.00014,25.35719]
[1776263213868,42.42,74497.16,6.7,0.43448,0.00014,25.36147]
[1776263213898,42.42,74497.16,6.7,0.43448,0.00014,25.36147]
[1776263214085,42.42,74497.5,6.7,0.43453,0.00014,25.36207]
[1776263214118,42.42,74498.63,6.7,0.43469,0.00014,25.36414]
[1776263215451,42.42,74498.63,6.7,0.43469,0.00014,25.36414]
[1776263215618,42.42,74498.63,6.7,0.43469,0.00014,25.36414]
[1776263215883,42.42,74498.63,6.7,0.43469,0.00014,25.36414]
[1776263215891,42.42,74501.59,6.7,0.43513,0.00014,25.36978]
[1776263217364,42.43,74503.85,6.7,0.43545,0.00014,25.37398]
[1776263218176,42.42,74503.6,6.7,0.43542,0.00014,25.37351]
[1776263219050,42.42,74498.87,6.7,0.43473,0.00014,25.36471]
[1776263219909,42.42,74498.87,6.7,0.43473,0.00014,25.36471]
[1776263221261,42.42,74496.61,6.7,0.43441,0.00014,25.36048]
[1776263221317,42.42,74496.61,6.7,0.43441,0.00014,25.36048]
[1776263223581,42.42,74490.59,6.7,0.43354,0.00014,25.34914]
[1776263225573,42.42,74496.16,6.7,0.43434,0.00014,25.35963]
[1776263225629,42.42,74496.16,6.7,0.43434,0.00014,25.35963]
[1776263225909,42.42,74496.16,6.7,0.43434,0.00014,25.35963]
[1776263225958,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226020,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226102,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226108,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226174,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226178,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226302,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226570,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226645,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226944,42.42,74499.02,6.7,0.43475,0.00014,25.36497]
[1776263226697,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227210,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227410,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227443,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227579,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227790,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227878,42.42,74511.64,6.7,0.43657,0.00014,25.38825]
[1776263227958,42.42,74522.24,6.7,0.4381,0.00014,25.40739]
[1776263228942,42.42,74522.24,6.7,0.4381,0.00014,25.40739]
[1776263229569,42.42,74523.53,6.7,0.43829,0.00014,25.4097]
[1776263229643,42.42,74523.53,6.7,0.43829,0.00014,25.4097]
[1776263230342,42.42,74522.22,6.7,0.4381,0.00014,25.40736]
[1776263230444,42.42,74514.38,6.7,0.43697,0.00014,25.39325]
[1776263231475,42.42,74514.38,6.7,0.43697,0.00014,25.39325]
[1776263231549,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232145,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232305,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232314,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232428,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232438,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263232801,42.42,74504.91,6.7,0.43561,0.00014,25.37593]
[1776263233122,42.43,74502.75,6.7,0.4353,0.00014,25.37195]
[1776263233462,42.43,74496.72,6.7,0.43443,0.00014,25.36072]
[1776263234134,42.43,74496.72,6.7,0.43443,0.00014,25.36072]
[1776263234442,42.43,74496.72,6.7,0.43443,0.00014,25.36072]
[1776263236320,42.43,74499.16,6.7,0.43478,0.00014,25.36528]
[1776263238531,42.43,74501.64,6.7,0.43514,0.00014,25.36991]
[1776263239493,42.43,74501.53,6.7,0.43512,0.00014,25.36972]
[1776263239505,42.43,74504.83,6.7,0.4356,0.00014,25.37584]
[1776263241242,42.43,74505.8,6.7,0.43574,0.00014,25.37762]
[1776263242032,42.43,74505.95,6.7,0.43576,0.00014,25.37789]
[1776263246769,42.43,74508.87,6.7,0.43618,0.00014,25.38323]
[1776263248969,42.43,74507.9,6.7,0.43604,0.00014,25.38145]
[1776263249310,42.43,74507.53,6.7,0.43598,0.00014,25.38077]
[1776263249826,42.43,74507.53,6.7,0.43598,0.00014,25.38077]
[1776263251464,42.43,74505.82,6.7,0.43574,0.00014,25.37762]
[1776263251528,42.43,74505.82,6.7,0.43574,0.00014,25.37762]
[1776263251536,42.43,74505.82,6.7,0.43574,0.00014,25.37762]
[1776263251709,42.43,74505.82,6.7,0.43574,0.00014,25.37762]
[1776263251787,42.43,74505.81,6.7,0.43573,0.00014,25.37427]
[1776263252395,42.43,74515.9,6.7,0.43718,0.00014,25.3927]
[1776263255313,42.43,74520.16,6.7,0.43779,0.00014,25.40038]
[1776263256133,42.43,74522.47,6.7,0.43813,0.00014,25.40452]
[1776263257875,42.43,74525.77,6.7,0.4386,0.00014,25.41039]
[1776263257916,42.43,74525.77,6.7,0.4386,0.00014,25.41039]
[1776263257954,42.43,74523.46,6.7,0.43827,0.00014,25.40627]
[1776263258396,42.43,74523.46,6.7,0.43827,0.00014,25.40627]
[1776263258551,42.43,74523.46,6.7,0.43827,0.00014,25.40627]
[1776263258600,42.43,74515.52,6.7,0.43712,0.00014,25.392]
[1776263264733,42.42,74513.15,6.7,0.43678,0.00014,25.38768]
[1776263266551,42.42,74514.32,6.7,0.43695,0.00014,25.38979]
[1776263272535,42.4,74513.85,6.7,0.43684,0.00014,25.3885]
[1776263273746,42.4,74513.85,6.7,0.43684,0.00014,25.3885]
[1776263273993,42.4,74513.85,6.7,0.43684,0.00014,25.3885]
[1776263274536,42.4,74511.56,6.7,0.43651,0.00014,25.38433]
[1776263274703,42.4,74511.56,6.7,0.43651,0.00014,25.38433]
[1776263274947,42.4,74503.09,6.7,0.43529,0.00014,25.36874]
[1776263275559,42.39,74493.66,6.7,0.43392,0.00014,25.35101]
[1776263277320,42.39,74495.17,6.7,0.43413,0.00014,25.35385]
[1776263279500,42.39,74490.18,6.7,0.43342,0.00014,25.34442]
[1776263280585,42.39,74494.63,6.7,0.43405,0.00014,25.3528]
[1776263280848,42.39,74494.63,6.7,0.43405,0.00014,25.3528]
[1776263280924,42.39,74494.63,6.7,0.43405,0.00014,25.3528]
[1776263281004,42.39,74494.63,6.7,0.43405,0.00014,25.3528]
[1776263281285,42.39,74493.05,6.7,0.43382,0.00014,25.34977]
[1776263281337,42.39,74493.05,6.7,0.43382,0.00014,25.34977]
[1776263281601,42.39,74480.66,6.7,0.43203,0.00014,25.32609]
[1776263282713,42.39,74480.66,6.7,0.43203,0.00014,25.32609]
[1776263282716,42.39,74480.66,6.7,0.43203,0.00014,25.32609]
[1776263284124,42.39,74475.72,6.7,0.43132,0.00014,25.31647]
[1776263286926,42.37,74473.97,6.7,0.43104,0.00014,25.31275]
[1776263286955,42.37,74473.97,6.7,0.43104,0.00014,25.31275]
[1776263287041,42.36,74473.8,6.7,0.43098,0.00014,25.31211]
[1776263287120,42.36,74473.8,6.7,0.43098,0.00014,25.31211]
[1776263288892,42.36,74470.55,6.7,0.43052,0.00014,25.30575]
[1776263294692,42.35,74463.11,6.7,0.42943,0.00014,25.29087]
[1776263296407,42.35,74462.09,6.7,0.42928,0.00014,25.28882]
[1776263296516,42.35,74462.09,6.7,0.42928,0.00014,25.28882]
[1776263296612,42.35,74462.09,6.7,0.42928,0.00014,25.28882]
[1776263296951,42.35,74462.09,6.7,0.42928,0.00014,25.28882]
[1776263297034,42.35,74452.14,6.7,0.42784,0.00014,25.26877]
[1776263297066,42.35,74452.14,6.7,0.42784,0.00014,25.26877]
[1776263297348,42.35,74452.14,6.7,0.42784,0.00014,25.26877]
[1776263300583,42.34,74447.04,6.7,0.4271,0.00014,25.25831]
[1776263300590,42.34,74447.04,6.7,0.4271,0.00014,25.25831]
[1776263301445,42.34,74444.37,6.7,0.42671,0.00014,25.2528]
[1776263301741,42.34,74437.39,6.7,0.42571,0.00014,25.23842]
[1776263302163,42.34,74437.39,6.7,0.42571,0.00014,25.23842]
[1776263304762,42.34,74452.46,6.7,0.42788,0.00014,25.26929]
[1776263307783,42.34,74439.62,6.7,0.42603,0.00014,25.24301]
[1776263312819,42.34,74436.54,6.7,0.42558,0.00014,25.23329]
[1776263314239,42.34,74435.15,6.7,0.42538,0.00014,25.2304]
[1776263314256,42.34,74435.15,6.7,0.42538,0.00014,25.2304]
[1776263314303,42.34,74435.15,6.7,0.42538,0.00014,25.2304]
[1776263314426,42.34,74435.15,6.7,0.42538,0.00014,25.2304]
[1776263314448,42.34,74435.15,6.7,0.42538,0.00014,25.2304]
[1776263314923,42.34,74430.34,6.7,0.42468,0.00014,25.22036]
[1776263315389,42.34,74430.34,6.7,0.42468,0.00014,25.22036]
[1776263316197,42.34,74430.21,6.7,0.42466,0.00014,25.22007]
[1776263316242,42.34,74430.21,6.7,0.42466,0.00014,25.22007]
[1776263316847,42.34,74433.55,6.7,0.42514,0.00014,25.22704]
[1776263320983,42.34,74437.63,6.7,0.42573,0.00014,25.23552]
[1776263321232,42.34,74438.07,6.7,0.42579,0.00014,25.23644]
[1776263321882,42.34,74444.61,6.7,0.42674,0.00014,25.24992]
[1776263322889,42.34,74437.69,6.7,0.42574,0.00014,25.23565]
[1776263324413,42.34,74435.09,6.7,0.42537,0.00014,25.23026]
[1776263329938,42.34,74434.08,6.7,0.42522,0.00014,25.22815]
[1776263334973,42.34,74433.88,6.7,0.42519,0.00014,25.22774]
[1776263339047,42.34,74431.46,6.7,0.42484,0.00014,25.22268]
[1776263343500,42.34,74437.33,6.7,0.42569,0.00014,25.23492]
[1776263346089,42.34,74440.86,6.7,0.4262,0.00014,25.24222]
[1776263347202,42.34,74432.59,6.7,0.42501,0.00014,25.22507]
[1776263355764,42.34,74429.62,6.7,0.42458,0.00014,25.21884]
[1776263361155,42.34,74430.4,6.7,0.42469,0.00014,25.22047]
[1776263363635,42.34,74429.66,6.7,0.42459,0.00014,25.21892]
[1776263363660,42.34,74429.66,6.7,0.42459,0.00014,25.21892]
[1776263363705,42.34,74429.66,6.7,0.42459,0.00014,25.21892]
[1776263363721,42.34,74428.63,6.7,0.42444,0.00014,25.21675]
[1776263367358,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367454,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367514,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367838,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367872,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367920,42.34,74425.99,6.7,0.42406,0.00014,25.21117]
[1776263367998,42.34,74425.67,6.7,0.42401,0.00014,25.21049]
[1776263369402,42.34,74429.44,6.7,0.42455,0.00014,25.21843]
[1776263369618,42.34,74429.44,6.7,0.42455,0.00014,25.21843]
[1776263372232,42.34,74441.07,6.7,0.42622,0.00014,25.2393]
[1776263373312,42.34,74441.07,6.7,0.42622,0.00014,25.2393]
[1776263374859,42.34,74441.4,6.7,0.42626,0.00014,25.23997]
[1776263375253,42.34,74432.21,6.7,0.42494,0.00014,25.2209]
[1776263380288,42.34,74435.26,6.7,0.42538,0.00014,25.22727]
[1776263384411,42.34,74435.47,6.7,0.42541,0.00014,25.22772]
[1776263387821,42.34,74434.78,6.7,0.42531,0.00014,25.22631]
[1776263387831,42.34,74434.78,6.7,0.42531,0.00014,25.22631]
[1776263387890,42.34,74432.89,6.7,0.42504,0.00014,25.22237]
[1776263388184,42.34,74432.89,6.7,0.42504,0.00014,25.22237]
[1776263388188,42.34,74432.89,6.7,0.42504,0.00014,25.22237]
[1776263388344,42.34,74431.06,6.7,0.42478,0.00014,25.21853]
[1776263389232,42.34,74431.06,6.7,0.42478,0.00014,25.21853]
[1776263389351,42.34,74440.75,6.7,0.42617,0.00014,25.23867]
[1776263390919,42.34,74440.75,6.7,0.42617,0.00014,25.23867]
[1776263391365,42.34,74448.38,6.7,0.42727,0.00014,25.25429]
[1776263393834,42.34,74451.41,6.7,0.4277,0.00014,25.26043]
[1776263399421,42.33,74451.77,6.7,0.42774,0.00014,25.26104]
[1776263400324,42.33,74451.77,6.7,0.42774,0.00014,25.26104]
[1776263400331,42.33,74451.77,6.7,0.42774,0.00014,25.26104]
[1776263400934,42.33,74451.77,6.7,0.42774,0.00014,25.26104]
[1776263404456,42.33,74459.69,6.7,0.42887,0.00014,25.27689]
[1776263405380,42.33,74459.69,6.7,0.42887,0.00014,25.27689]
[1776263411672,42.32,74456.23,6.7,0.42836,0.00014,25.2698]
[1776263412637,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263412700,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263412779,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263412793,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263412811,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263413033,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263413129,42.32,74454.97,6.7,0.42818,0.00014,25.26724]
[1776263413068,42.32,74447.14,6.7,0.42705,0.00014,25.25131]
[1776263413402,42.32,74447.14,6.7,0.42705,0.00014,25.25131]
[1776263413449,42.32,74447.14,6.7,0.42705,0.00014,25.25131]
[1776263413638,42.32,74447.14,6.7,0.42705,0.00014,25.25131]
[1776263414004,42.32,74426.26,6.7,0.42404,0.00014,25.2079]
[1776263414617,42.32,74426.26,6.7,0.42404,0.00014,25.2079]
[1776263415005,42.32,74420.56,6.7,0.42322,0.00014,25.19579]
[1776263416307,42.32,74416.84,6.7,0.42269,0.00014,25.18784]
[1776263417371,42.32,74413.8,6.7,0.42225,0.00014,25.1813]
[1776263418537,42.32,74418.49,6.7,0.42292,0.00014,25.19135]
[1776263420430,42.32,74422.38,6.7,0.42348,0.00014,25.19962]
[1776263421751,42.32,74418.61,6.7,0.42294,0.00014,25.19157]
[1776263422649,42.31,74417.51,6.7,0.42278,0.00014,25.1892]
[1776263422669,42.31,74417.51,6.7,0.42278,0.00014,25.1892]
[1776263422736,42.31,74417.51,6.7,0.42278,0.00014,25.1892]
[1776263422793,42.31,74417.51,6.7,0.42278,0.00014,25.1892]
[1776263422860,42.31,74417.51,6.7,0.42278,0.00014,25.1892]
[1776263423904,42.31,74415.94,6.7,0.42255,0.00014,25.18581]
[1776263423971,42.31,74415.94,6.7,0.42255,0.00014,25.18581]
[1776263424060,42.31,74415.94,6.7,0.42255,0.00014,25.18581]
[1776263424118,42.31,74415.94,6.7,0.42255,0.00014,25.18581]
[1776263424151,42.31,74401.12,6.7,0.42042,0.00014,25.15363]
[1776263424225,42.31,74401.12,6.7,0.42042,0.00014,25.15363]
[1776263424600,42.31,74386.8,6.7,0.41836,0.00014,25.12184]
[1776263426631,42.31,74385.88,6.7,0.41822,0.00014,25.11974]
[1776263426724,42.31,74385.88,6.7,0.41822,0.00014,25.11974]
[1776263427130,42.31,74385.88,6.7,0.41822,0.00014,25.11974]
[1776263427621,42.31,74395.69,6.7,0.41963,0.00014,25.14151]
[1776263429635,42.3,74387.23,6.7,0.4184,0.00014,25.12257]
[1776263431211,42.3,74387.23,6.7,0.4184,0.00014,25.12257]
[1776263431228,42.3,74387.35,6.7,0.41842,0.00014,25.1228]
[1776263431765,42.3,74400.33,6.7,0.42027,0.00014,25.14819]
[1776263435824,42.3,74402.24,6.7,0.42053,0.00014,25.15229]
[1776263435853,42.3,74402.24,6.7,0.42053,0.00014,25.15229]
[1776263435860,42.3,74402.24,6.7,0.42053,0.00014,25.15229]
[1776263436059,42.3,74402.24,6.7,0.42053,0.00014,25.15229]
[1776263436688,42.3,74409.78,6.7,0.42162,0.00014,25.1687]
[1776263437799,42.3,74409.78,6.7,0.42162,0.00014,25.1687]
[1776263438367,42.3,74411.95,6.7,0.42193,0.00014,25.17338]
[1776263439047,42.3,74411.95,6.7,0.42193,0.00014,25.17338]
[1776263439167,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439692,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439705,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439768,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439836,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439843,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263439982,42.3,74413.6,6.7,0.42216,0.00014,25.17692]
[1776263440644,42.3,74417.45,6.7,0.42272,0.00014,25.1852]
[1776263440658,42.3,74417.45,6.7,0.42272,0.00014,25.1852]
[1776263441100,42.3,74417.45,6.7,0.42272,0.00014,25.1852]
[1776263441189,42.3,74425.45,6.7,0.42387,0.00014,25.20223]
[1776263441734,42.3,74425.45,6.7,0.42387,0.00014,25.20223]
[1776263447921,42.29,74421.93,6.7,0.42335,0.00014,25.19469]
[1776263448946,42.29,74422.92,6.7,0.4235,0.00014,25.19678]
[1776263449040,42.29,74429.25,6.7,0.42441,0.00014,25.21015]
[1776263449266,42.29,74429.25,6.7,0.42441,0.00014,25.21015]
[1776263449279,42.29,74429.25,6.7,0.42441,0.00014,25.21015]
[1776263449306,42.29,74429.25,6.7,0.42441,0.00014,25.21015]
[1776263449469,42.29,74429.25,6.7,0.42441,0.00014,25.21015]
[1776263453603,42.29,74424.16,6.7,0.42367,0.00014,25.19933]
[1776263453632,42.29,74424.16,6.7,0.42367,0.00014,25.19933]
[1776263454685,42.29,74419.94,6.7,0.42306,0.00014,25.19033]
[1776263454723,42.29,74419.94,6.7,0.42306,0.00014,25.19033]
[1776263454779,42.29,74419.94,6.7,0.42306,0.00014,25.19033]
[1776263454940,42.29,74416.22,6.7,0.42252,0.00014,25.18235]
[1776263455433,42.29,74416.22,6.7,0.42252,0.00014,25.18235]
[1776263455823,42.29,74418.46,6.7,0.42285,0.00014,25.18716]
[1776263460470,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263460519,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263460699,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263461014,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263461020,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263461066,42.29,74420.32,6.7,0.42311,0.00014,25.19107]
[1776263461657,42.29,74425.32,6.7,0.42383,0.00014,25.20169]
[1776263466288,42.28,74422.93,6.7,0.42348,0.00014,25.19659]
[1776263469478,42.28,74428.53,6.7,0.42428,0.00014,25.20842]
[1776263471587,42.28,74419.56,6.7,0.42299,0.00014,25.18936]
[1776263474932,42.28,74418.86,6.7,0.42289,0.00014,25.18785]
[1776263474967,42.28,74418.86,6.7,0.42289,0.00014,25.18785]
[1776263474989,42.28,74418.86,6.7,0.42289,0.00014,25.18785]
[1776263475054,42.28,74418.86,6.7,0.42289,0.00014,25.18785]
[1776263475065,42.28,74418.86,6.7,0.42289,0.00014,25.18785]
[1776263475963,42.28,74408.19,6.7,0.42135,0.00014,25.16481]
[1776263479293,42.28,74409.57,6.7,0.42155,0.00014,25.16779]
[1776263480193,42.28,74409.57,6.7,0.42155,0.00014,25.16779]
[1776263481623,42.28,74408.93,6.7,0.42146,0.00014,25.16639]
[1776263487040,42.28,74414.02,6.7,0.42218,0.00014,25.17734]
[1776263491392,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263491473,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263492138,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263492140,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263492165,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263492188,42.28,74415.76,6.7,0.42242,0.00014,25.1777]
[1776263492212,42.28,74421.51,6.7,0.42325,0.00014,25.19]
[1776263492360,42.28,74421.51,6.7,0.42325,0.00014,25.19]
[1776263492430,42.28,74421.51,6.7,0.42325,0.00014,25.19]
[1776263493081,42.28,74430.62,6.7,0.42456,0.00014,25.20929]
[1776263494008,42.28,74430.62,6.7,0.42456,0.00014,25.20929]
[1776263494311,42.28,74432.92,6.7,0.42489,0.00014,25.21412]
[1776263494591,42.28,74432.92,6.7,0.42489,0.00014,25.21412]
[1776263495122,42.28,74432.92,6.7,0.42489,0.00014,25.21412]
[1776263497206,42.28,74438.96,6.7,0.42576,0.00014,25.22671]
[1776263497562,42.28,74437.84,6.7,0.4256,0.00014,25.22438]
[1776263497668,42.28,74437.84,6.7,0.4256,0.00014,25.22438]
[1776263497896,42.28,74437.84,6.7,0.4256,0.00014,25.22438]
[1776263497901,42.28,74437.84,6.7,0.4256,0.00014,25.22438]
[1776263498014,42.28,74437.84,6.7,0.4256,0.00014,25.22438]
[1776263498119,42.28,74446.98,6.7,0.42692,0.00014,25.24322]
[1776263499125,42.28,74453.23,6.7,0.42782,0.00014,25.25595]
[1776263500493,42.27,74454.29,6.7,0.42797,0.00014,25.25809]
[1776263500598,42.27,74454.29,6.7,0.42797,0.00014,25.25809]
[1776263502126,42.27,74454.36,6.7,0.42798,0.00014,25.25821]
[1776263502889,42.27,74448.9,6.7,0.42718,0.00014,25.24707]
[1776263505168,42.27,74458.07,6.7,0.4285,0.00014,25.26562]
[1776263505323,42.27,74458.07,6.7,0.4285,0.00014,25.26562]
[1776263506163,42.27,74458.07,6.7,0.4285,0.00014,25.26562]
[1776263507664,42.27,74464.68,6.7,0.42945,0.00014,25.27881]
[1776263508189,42.27,74472.59,6.7,0.43059,0.00014,25.29443]
[1776263513223,42.26,74472.5,6.7,0.43056,0.00014,25.29406]
[1776263514957,42.26,74471.73,6.7,0.43045,0.00014,25.29252]
[1776263518184,42.25,74473.23,6.7,0.43066,0.00014,25.29538]
[1776263520495,42.25,74478.34,6.7,0.43139,0.00014,25.30528]
[1776263524287,42.24,74478.16,6.7,0.43135,0.00014,25.30483]
[1776263524292,42.24,74478.16,6.7,0.43135,0.00014,25.30483]
[1776263524371,42.24,74478.16,6.7,0.43135,0.00014,25.30483]
[1776263525071,42.24,74478.16,6.7,0.43135,0.00014,25.30483]
[1776263528324,42.24,74486.12,6.7,0.43249,0.00014,25.32013]
[1776263529022,42.24,74486.12,6.7,0.43249,0.00014,25.32013]
[1776263530114,42.24,74485.21,6.7,0.43236,0.00014,25.31838]
[1776263530117,42.24,74485.21,6.7,0.43236,0.00014,25.31838]
[1776263530168,42.24,74474.23,6.7,0.43078,0.00014,25.29704]
[1776263530913,42.24,74474.23,6.7,0.43078,0.00014,25.29704]
[1776263531345,42.24,74475.83,6.7,0.43101,0.00014,25.30016]
[1776263531710,42.24,74475.83,6.7,0.43101,0.00014,25.30016]
[1776263533406,42.24,74474.15,6.7,0.43076,0.00014,25.29684]
[1776263534624,42.24,74474.23,6.7,0.43077,0.00014,25.29699]
[1776263536199,42.24,74475.91,6.7,0.43101,0.00014,25.30027]
[1776263536785,42.24,74474.51,6.7,0.43081,0.00014,25.29751]
[1776263540267,42.23,74476.96,6.7,0.43116,0.00014,25.30228]
[1776263540297,42.23,74476.96,6.7,0.43116,0.00014,25.30228]
[1776263540381,42.23,74477.22,6.7,0.4312,0.00014,25.30277]
[1776263540507,42.23,74477.22,6.7,0.4312,0.00014,25.30277]
[1776263540543,42.23,74468.4,6.7,0.42992,0.00014,25.28541]
[1776263542430,42.23,74460.81,6.7,0.42882,0.00014,25.27023]
[1776263543411,42.23,74460.81,6.7,0.42882,0.00014,25.27023]
[1776263544065,42.23,74460.81,6.7,0.42882,0.00014,25.27023]
[1776263545359,42.23,74457.64,6.7,0.42836,0.00014,25.26381]
[1776263545784,42.23,74457.64,6.7,0.42836,0.00014,25.26381]
[1776263546267,42.23,74457.64,6.7,0.42836,0.00014,25.26381]
[1776263547265,42.23,74458.06,6.7,0.42842,0.00014,25.26464]
[1776263546458,42.23,74468.65,6.7,0.42995,0.00014,25.28579]
[1776263549133,42.23,74462.25,6.7,0.42902,0.00014,25.27299]
[1776263551142,42.23,74458.54,6.7,0.42848,0.00014,25.26551]
[1776263552492,42.22,74453.63,6.7,0.42776,0.00014,25.2522]
[1776263552864,42.22,74453.63,6.7,0.42776,0.00014,25.2522]
[1776263553328,42.22,74449.71,6.7,0.42719,0.00014,25.2442]
[1776263553507,42.22,74438.28,6.7,0.42554,0.00014,25.22065]
[1776263558541,42.23,74435.47,6.7,0.42514,0.00014,25.21486]
[1776263560243,42.23,74435.47,6.7,0.42514,0.00014,25.21486]
[1776263560518,42.23,74435.75,6.7,0.42519,0.00014,25.21546]
[1776263560566,42.23,74432.97,6.7,0.42479,0.00014,25.20966]
[1776263563561,42.23,74430.01,6.7,0.42436,0.00014,25.20342]
[1776263564268,42.23,74430.01,6.7,0.42436,0.00014,25.20342]
[1776263564371,42.23,74426.9,6.7,0.42391,0.00014,25.19684]
[1776263564417,42.23,74426.9,6.7,0.42391,0.00014,25.19684]
[1776263564459,42.23,74426.9,6.7,0.42391,0.00014,25.19684]
[1776263564465,42.23,74426.9,6.7,0.42391,0.00014,25.19684]
[1776263564858,42.23,74426.9,6.7,0.42391,0.00014,25.19684]
[1776263564959,42.23,74418.74,6.7,0.42273,0.00014,25.17944]
[1776263565809,42.23,74418.74,6.7,0.42273,0.00014,25.17944]
[1776263565851,42.23,74418.74,6.7,0.42273,0.00014,25.17944]
[1776263567583,42.23,74425.52,6.7,0.42371,0.00014,25.19392]
[1776263567691,42.23,74425.52,6.7,0.42371,0.00014,25.19392]
[1776263569319,42.23,74428.42,6.7,0.42413,0.00014,25.20006]
[1776263569425,42.23,74430.32,6.7,0.4244,0.00014,25.20406]
[1776263572929,42.23,74427.4,6.7,0.42398,0.00014,25.19789]
[1776263573289,42.23,74427.4,6.7,0.42398,0.00014,25.19789]
[1776263573011,42.23,74423.45,6.7,0.42341,0.00014,25.1895]
[1776263573847,42.23,74423.45,6.7,0.42341,0.00014,25.1895]
[1776263573967,42.23,74423.45,6.7,0.42341,0.00014,25.1895]
[1776263574081,42.23,74423.45,6.7,0.42341,0.00014,25.1895]
[1776263574114,42.23,74430.5,6.7,0.42443,0.00014,25.20444]
[1776263574661,42.23,74439.24,6.7,0.42569,0.00014,25.22273]
[1776263575752,42.23,74439.24,6.7,0.42569,0.00014,25.22273]
[1776263576732,42.23,74438.55,6.7,0.42559,0.00014,25.22132]
[1776263576858,42.23,74438.55,6.7,0.42559,0.00014,25.22132]
[1776263577195,42.23,74438.55,6.7,0.42559,0.00014,25.22132]
[1776263577535,42.23,74435.42,6.7,0.42514,0.00014,25.21481]
[1776263577634,42.23,74435.42,6.7,0.42514,0.00014,25.21481]
[1776263577683,42.23,74435.42,6.7,0.42514,0.00014,25.21481]
[1776263578045,42.23,74435.42,6.7,0.42514,0.00014,25.21481]
[1776263578208,42.23,74435.42,6.7,0.42514,0.00014,25.21481]
[1776263578306,42.23,74431.5,6.7,0.42458,0.00014,25.2066]
[1776263578386,42.23,74431.5,6.7,0.42458,0.00014,25.2066]
[1776263578733,42.23,74431.5,6.7,0.42458,0.00014,25.2066]
[1776263582953,42.23,74428.68,6.7,0.42417,0.00014,25.20065]
[1776263583183,42.23,74428.68,6.7,0.42417,0.00014,25.20065]
[1776263583208,42.23,74428.68,6.7,0.42417,0.00014,25.20065]
[1776263583346,42.23,74428.08,6.7,0.42408,0.00014,25.19938]
[1776263583950,42.23,74428.08,6.7,0.42408,0.00014,25.19938]
[1776263584803,42.23,74422.34,6.7,0.42326,0.00014,25.18719]
[1776263585063,42.23,74414.17,6.7,0.42208,0.00014,25.16966]
[1776263585819,42.23,74414.17,6.7,0.42208,0.00014,25.16966]
[1776263586854,42.23,74412.91,6.7,0.4219,0.00014,25.16694]
[1776263588435,42.23,74410.29,6.7,0.42152,0.00014,25.16127]
[1776263588456,42.23,74410.29,6.7,0.42152,0.00014,25.16127]
[1776263588578,42.23,74410.29,6.7,0.42152,0.00014,25.16127]
[1776263590269,42.23,74398.53,6.7,0.41983,0.00014,25.13551]
[1776263594551,42.23,74396.85,6.7,0.41959,0.00014,25.1318]
[1776263594574,42.23,74396.85,6.7,0.41959,0.00014,25.1318]
[1776263594802,42.23,74403.09,6.7,0.42049,0.00014,25.14557]
[1776263595809,42.23,74410.78,6.7,0.4216,0.00014,25.16238]
[1776263596706,42.23,74410.78,6.7,0.4216,0.00014,25.16238]
[1776263596858,42.23,74410.78,6.7,0.4216,0.00014,25.16238]
[1776263597763,42.23,74413.91,6.7,0.42205,0.00014,25.16917]
[1776263597823,42.23,74416.46,6.7,0.42242,0.00014,25.17468]
[1776263599582,42.23,74422.0,6.7,0.42321,0.00014,25.18656]
[1776263599861,42.23,74422.0,6.7,0.42321,0.00014,25.18656]
[1776263599920,42.23,74422.0,6.7,0.42321,0.00014,25.18656]
[1776263604891,42.23,74425.58,6.7,0.42373,0.00014,25.19421]
[1776263605222,42.23,74425.4,6.7,0.42371,0.00014,25.19384]
[1776263605504,42.23,74425.4,6.7,0.42371,0.00014,25.19384]
[1776263605730,42.23,74425.4,6.7,0.42371,0.00014,25.19384]
[1776263605879,42.23,74417.52,6.7,0.42257,0.00014,25.17698]
[1776263607756,42.23,74414.94,6.7,0.4222,0.00014,25.17141]
[1776263610917,42.23,74405.67,6.7,0.42086,0.00014,25.15123]
[1776263612667,42.23,74408.01,6.7,0.42118,0.00014,25.15298]
[1776263612724,42.23,74408.01,6.7,0.42118,0.00014,25.15298]
[1776263612998,42.23,74408.01,6.7,0.42118,0.00014,25.15298]
[1776263613080,42.23,74408.01,6.7,0.42118,0.00014,25.15298]
[1776263614201,42.23,74407.02,6.7,0.42104,0.00014,25.15081]
[1776263614366,42.23,74407.02,6.7,0.42104,0.00014,25.15081]
[1776263614381,42.23,74396.84,6.7,0.41957,0.00014,25.1284]
[1776263614384,42.23,74396.84,6.7,0.41957,0.00014,25.1284]
[1776263614551,42.23,74396.84,6.7,0.41957,0.00014,25.1284]
[1776263615085,42.23,74396.84,6.7,0.41957,0.00014,25.1284]
[1776263615186,42.23,74393.24,6.7,0.41905,0.00014,25.12039]
[1776263616430,42.23,74387.95,6.7,0.41829,0.00014,25.10851]
[1776263616467,42.23,74387.95,6.7,0.41829,0.00014,25.10851]
[1776263616753,42.23,74387.95,6.7,0.41829,0.00014,25.10851]
[1776263616793,42.23,74387.95,6.7,0.41829,0.00014,25.10851]
[1776263617237,42.23,74387.95,6.7,0.41829,0.00014,25.10851]
[1776263617277,42.23,74379.41,6.7,0.41706,0.00014,25.08917]
[1776263617405,42.23,74379.41,6.7,0.41706,0.00014,25.08917]
[1776263617444,42.23,74379.41,6.7,0.41706,0.00014,25.08917]
[1776263617884,42.23,74379.41,6.7,0.41706,0.00014,25.08917]
[1776263618357,42.23,74379.41,6.7,0.41706,0.00014,25.08917]
[1776263618203,42.23,74371.48,6.7,0.41591,0.00014,25.07101]
[1776263619097,42.23,74371.48,6.7,0.41591,0.00014,25.07101]
[1776263619119,42.23,74371.48,6.7,0.41591,0.00014,25.07101]
[1776263619266,42.23,74371.48,6.7,0.41591,0.00014,25.07101]
[1776263619392,42.23,74367.38,6.7,0.41533,0.00014,25.06157]
[1776263619644,42.23,74367.38,6.7,0.41533,0.00014,25.06157]
[1776263619861,42.23,74367.38,6.7,0.41533,0.00014,25.06157]
[1776263620078,42.23,74367.38,6.7,0.41533,0.00014,25.06157]
[1776263620344,42.23,74367.38,6.7,0.41533,0.00014,25.06157]
[1776263620158,42.22,74348.52,6.7,0.41262,0.00014,25.01737]
[1776263620954,42.22,74348.52,6.7,0.41262,0.00014,25.01737]
[1776263621208,42.22,74348.52,6.7,0.41262,0.00014,25.01737]
[1776263621270,42.22,74350.23,6.7,0.41286,0.00014,25.02141]
[1776263621909,42.22,74350.23,6.7,0.41286,0.00014,25.02141]
[1776263621928,42.22,74350.23,6.7,0.41286,0.00014,25.02141]
[1776263622016,42.22,74359.4,6.7,0.41418,0.00014,25.04298]
[1776263623459,42.22,74357.59,6.7,0.41392,0.00014,25.03874]
[1776263629063,42.22,74361.15,6.7,0.41443,0.00014,25.04702]
[1776263634098,42.22,74359.97,6.7,0.41425,0.00014,25.04424]
[1776263637119,42.22,74350.32,6.7,0.41287,0.00014,25.02152]
[1776263637859,42.22,74350.32,6.7,0.41287,0.00014,25.02152]
[1776263637982,42.22,74350.32,6.7,0.41287,0.00014,25.02152]
[1776263641059,42.22,74344.15,6.7,0.41198,0.00014,25.00685]
[1776263644409,42.22,74336.64,6.7,0.41091,0.00014,24.98885]
[1776263644449,42.22,74336.64,6.7,0.41091,0.00014,24.98885]
[1776263644883,42.22,74336.64,6.7,0.41091,0.00014,24.98885]
[1776263645365,42.22,74336.64,6.7,0.41091,0.00014,24.98885]
[1776263645397,42.22,74336.64,6.7,0.41091,0.00014,24.98885]
[1776263645491,42.22,74334.75,6.7,0.41064,0.00014,24.98429]
[1776263645517,42.22,74334.75,6.7,0.41064,0.00014,24.98429]
[1776263646182,42.22,74327.8,6.7,0.40964,0.00014,24.96739]
[1776263651217,42.22,74330.29,6.7,0.41,0.00014,24.97355]
[1776263652819,42.22,74328.47,6.7,0.40974,0.00014,24.96914]
[1776263654480,42.23,74322.55,6.7,0.40889,0.00014,24.95469]
[1776263656707,42.23,74323.86,6.7,0.40909,0.00014,24.95795]
[1776263658987,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659016,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659049,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659069,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659080,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659305,42.23,74328.14,6.7,0.4097,0.00014,24.96846]
[1776263659860,42.23,74333.93,6.7,0.41053,0.00014,24.98254]
[1776263665315,42.23,74344.86,6.7,0.4121,0.00014,25.0088]
[1776263669568,42.23,74345.57,6.7,0.4122,0.00014,25.01049]
[1776263672881,42.23,74344.8,6.7,0.41208,0.00014,25.00527]
[1776263673043,42.23,74344.8,6.7,0.41208,0.00014,25.00527]
[1776263673068,42.23,74344.8,6.7,0.41208,0.00014,25.00527]
[1776263673344,42.23,74344.8,6.7,0.41208,0.00014,25.00527]
[1776263673371,42.23,74351.12,6.7,0.41299,0.00014,25.02027]
[1776263678406,42.23,74351.8,6.7,0.41308,0.00014,25.02183]
[1776263680619,42.23,74354.22,6.7,0.41343,0.00014,25.02752]
[1776263684818,42.23,74355.32,6.7,0.41358,0.00014,25.03008]
[1776263684858,42.23,74355.32,6.7,0.41358,0.00014,25.03008]
[1776263685582,42.23,74355.32,6.7,0.41358,0.00014,25.03007]
[1776263685583,42.23,74348.27,6.7,0.41257,0.00014,25.01341]
[1776263688122,42.22,74344.9,6.7,0.41208,0.00014,25.00538]
[1776263689909,42.22,74333.88,6.7,0.4105,0.00014,24.97891]
[1776263690780,42.22,74333.88,6.7,0.4105,0.00014,24.97891]
[1776263693605,42.23,74334.74,6.7,0.41063,0.00014,24.98102]
[1776263693820,42.23,74334.74,6.7,0.41063,0.00014,24.98102]
[1776263693897,42.23,74334.74,6.7,0.41063,0.00014,24.98102]
[1776263695740,42.23,74326.74,6.7,0.40948,0.00014,24.96161]
[1776263698866,42.23,74327.59,6.7,0.40961,0.00014,24.96373]
[1776263699518,42.23,74327.66,6.7,0.40962,0.00014,24.96392]
[1776263700601,42.23,74330.04,6.7,0.40996,0.00014,24.96973]
[1776263700623,42.23,74330.04,6.7,0.40996,0.00014,24.96973]
[1776263701529,42.23,74333.21,6.7,0.41042,0.00014,24.97744]
[1776263702863,42.23,74336.39,6.7,0.41087,0.00014,24.98513]
[1776263703092,42.23,74336.39,6.7,0.41087,0.00014,24.98513]
[1776263703124,42.23,74336.39,6.7,0.41087,0.00014,24.98513]
[1776263703878,42.23,74331.48,6.7,0.41017,0.00014,24.97326]
[1776263703957,42.23,74320.04,6.7,0.40854,0.00014,24.94534]
[1776263705970,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706002,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706041,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706076,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706175,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706300,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706479,42.23,74315.64,6.7,0.40791,0.00014,24.93451]
[1776263706446,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263706674,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263706737,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263706784,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263706867,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263706924,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263707069,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263707352,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263707426,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263707434,42.23,74314.54,6.7,0.40775,0.00014,24.93181]
[1776263707392,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263707652,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263707693,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263707771,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263707784,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263707837,42.23,74297.01,6.7,0.40524,0.00014,24.88783]
[1776263708285,42.23,74278.03,6.7,0.40253,0.00014,24.83906]
[1776263709180,42.23,74278.03,6.7,0.40253,0.00014,24.83906]
[1776263709429,42.23,74278.03,6.7,0.40253,0.00014,24.83906]
[1776263710332,42.23,74277.69,6.7,0.40248,0.00014,24.83814]
[1776263710512,42.23,74279.47,6.7,0.40273,0.00014,24.84272]
[1776263711669,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712170,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712195,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712276,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712354,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712454,42.23,74278.33,6.7,0.40256,0.00014,24.83972]
[1776263712584,42.23,74277.98,6.7,0.40251,0.00014,24.83877]
[1776263713256,42.23,74277.98,6.7,0.40251,0.00014,24.83877]
[1776263713353,42.23,74286.6,6.7,0.40374,0.00014,24.861]
[1776263713574,42.23,74286.6,6.7,0.40374,0.00014,24.861]
[1776263713965,42.23,74286.6,6.7,0.40374,0.00014,24.861]
[1776263714092,42.23,74286.6,6.7,0.40374,0.00014,24.861]
[1776263714443,42.23,74286.6,6.7,0.40374,0.00014,24.861]
[1776263714190,42.22,74293.57,6.7,0.40473,0.00014,24.87878]
[1776263714677,42.22,74293.57,6.7,0.40473,0.00014,24.87878]
[1776263715155,42.22,74293.57,6.7,0.40473,0.00014,24.87878]
[1776263715242,42.23,74308.13,6.7,0.40682,0.00014,24.91558]
[1776263715521,42.23,74308.13,6.7,0.40682,0.00014,24.91558]
[1776263715594,42.23,74308.13,6.7,0.40682,0.00014,24.91558]
[1776263716674,42.23,74319.41,6.7,0.40843,0.00014,24.9436]
[1776263718618,42.23,74322.0,6.7,0.4088,0.00014,24.94997]
[1776263721153,42.23,74322.71,6.7,0.40891,0.00014,24.95173]
[1776263721904,42.23,74322.96,6.7,0.40895,0.00014,24.95239]
[1776263722999,42.23,74320.7,6.7,0.40862,0.00014,24.94684]
[1776263723047,42.23,74320.7,6.7,0.40862,0.00014,24.94684]
[1776263723441,42.23,74320.7,6.7,0.40862,0.00014,24.94684]
[1776263723489,42.23,74314.17,6.7,0.40769,0.00014,24.9307]
[1776263724730,42.23,74306.84,6.7,0.40664,0.00014,24.91241]
[1776263727972,42.23,74305.59,6.7,0.40646,0.00014,24.90925]
[1776263730519,42.23,74315.94,6.7,0.40793,0.00014,24.93501]
[1776263730920,42.23,74315.94,6.7,0.40793,0.00014,24.93501]
[1776263733241,42.22,74314.42,6.7,0.4077,0.00014,24.92783]
[1776263733581,42.22,74320.02,6.7,0.4085,0.00014,24.94165]
[1776263733793,42.22,74308.48,6.7,0.40685,0.00014,24.91298]
[1776263735679,42.22,74305.35,6.7,0.4064,0.00014,24.90512]
[1776263739926,42.22,74300.45,6.7,0.4057,0.00014,24.89275]
[1776263740731,42.22,74303.8,6.7,0.40617,0.00014,24.90119]
[1776263740783,42.22,74303.8,6.7,0.40617,0.00014,24.90119]
[1776263741056,42.22,74303.8,6.7,0.40617,0.00014,24.90119]
[1776263741072,42.22,74301.67,6.7,0.40587,0.00014,24.89582]
[1776263742079,42.22,74301.67,6.7,0.40587,0.00014,24.89582]
[1776263742127,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263742770,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263742945,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263743261,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263743361,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263743506,42.22,74293.39,6.7,0.40469,0.00014,24.87482]
[1776263743435,42.22,74297.34,6.7,0.40525,0.00014,24.88485]
[1776263743743,42.22,74297.34,6.7,0.40525,0.00014,24.88485]
[1776263743865,42.22,74297.92,6.7,0.40533,0.00014,24.88626]
[1776263747762,42.21,74297.13,6.7,0.4052,0.00014,24.88408]
[1776263747893,42.21,74299.99,6.7,0.40561,0.00014,24.89126]
[1776263751921,42.21,74307.54,6.7,0.40668,0.00014,24.91009]
[1776263754707,42.21,74306.67,6.7,0.40655,0.00014,24.90787]
[1776263755557,42.21,74302.78,6.7,0.40599,0.00014,24.89799]
[1776263756229,42.21,74302.78,6.7,0.40599,0.00014,24.89799]
[1776263756250,42.2,74301.2,6.7,0.40576,0.00014,24.89396]
[1776263757207,42.2,74301.2,6.7,0.40576,0.00014,24.89396]
[1776263757787,42.2,74297.44,6.7,0.40522,0.00014,24.88445]
[1776263758122,42.2,74297.44,6.7,0.40522,0.00014,24.88445]
[1776263759167,42.2,74291.83,6.7,0.40441,0.00014,24.8701]
[1776263760712,42.2,74290.89,6.7,0.40427,0.00014,24.86759]
[1776263761180,42.2,74290.89,6.7,0.40427,0.00014,24.86759]
[1776263761728,42.2,74294.54,6.7,0.40479,0.00014,24.87686]
[1776263761731,42.2,74294.54,6.7,0.40479,0.00014,24.87686]
[1776263763009,42.2,74306.19,6.7,0.40645,0.00014,24.90622]
[1776263767779,42.19,74306.33,6.7,0.40646,0.00014,24.90638]
[1776263767790,42.19,74306.33,6.7,0.40646,0.00014,24.90638]
[1776263767798,42.19,74306.33,6.7,0.40646,0.00014,24.90638]
[1776263767971,42.19,74306.33,6.7,0.40646,0.00014,24.90638]
[1776263768187,42.19,74306.33,6.7,0.40646,0.00014,24.90638]
[1776263768197,42.19,74308.04,6.7,0.40671,0.00014,24.91068]
[1776263772493,42.19,74311.68,6.7,0.40722,0.00014,24.91975]
[1776263772509,42.19,74311.68,6.7,0.40722,0.00014,24.91975]
[1776263773461,42.19,74309.28,6.7,0.40688,0.00014,24.91374]
[1776263773521,42.19,74302.7,6.7,0.40594,0.00014,24.8972]
[1776263774823,42.19,74297.82,6.7,0.40524,0.00014,24.88485]
[1776263778180,42.19,74297.39,6.7,0.40518,0.00014,24.88373]
[1776263779873,42.19,74296.36,6.7,0.40503,0.00014,24.88109]
[1776263780215,42.19,74296.36,6.7,0.40503,0.00014,24.88109]
[1776263780312,42.19,74298.42,6.7,0.40532,0.00014,24.88632]
[1776263782026,42.19,74301.32,6.7,0.40573,0.00014,24.89361]
[1776263782557,42.19,74303.09,6.7,0.40598,0.00014,24.89803]
[1776263788042,42.19,74304.61,6.7,0.4062,0.00014,24.9019]
[1776263789033,42.19,74306.8,6.7,0.40652,0.00014,24.90741]
[1776263794219,42.19,74307.94,6.7,0.40667,0.00014,24.90696]
[1776263795729,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263795789,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263795880,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263795919,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263796078,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263796217,42.19,74308.37,6.7,0.40673,0.00014,24.90805]
[1776263796373,42.19,74313.15,6.7,0.40742,0.00014,24.92]
[1776263796879,42.19,74313.15,6.7,0.40742,0.00014,24.92]
[1776263797241,42.19,74320.81,6.7,0.40852,0.00014,24.93895]
[1776263797954,42.19,74320.81,6.7,0.40852,0.00014,24.93895]
[1776263798447,42.19,74320.81,6.7,0.40852,0.00014,24.93895]
[1776263801659,42.19,74318.2,6.7,0.40813,0.00014,24.9324]
[1776263802857,42.19,74321.64,6.7,0.40863,0.00014,24.94088]
[1776263803052,42.19,74321.64,6.7,0.40863,0.00014,24.94088]
[1776263803285,42.18,74329.08,6.7,0.40969,0.00014,24.95909]
[1776263804144,42.18,74329.08,6.7,0.40969,0.00014,24.95909]
[1776263804405,42.18,74329.08,6.7,0.40969,0.00014,24.95909]
[1776263804426,42.18,74329.08,6.7,0.40969,0.00014,24.95909]
[1776263805275,42.18,74328.94,6.7,0.40967,0.00014,24.95872]
[1776263808861,42.18,74326.04,6.7,0.40925,0.00014,24.95151]
[1776263811605,42.18,74327.78,6.7,0.40949,0.00014,24.95567]
[1776263811940,42.18,74327.78,6.7,0.40949,0.00014,24.95567]
[1776263811989,42.18,74327.78,6.7,0.40949,0.00014,24.95567]
[1776263812146,42.18,74327.78,6.7,0.40949,0.00014,24.95567]
[1776263812351,42.18,74319.47,6.7,0.40829,0.00014,24.93522]
[1776263815748,42.18,74318.28,6.7,0.40812,0.00014,24.93221]
[1776263815750,42.18,74318.28,6.7,0.40812,0.00014,24.93221]
[1776263819535,42.17,74316.28,6.7,0.40782,0.00014,24.92713]
[1776263819913,42.17,74318.9,6.7,0.40819,0.00014,24.93353]
[1776263820024,42.17,74318.9,6.7,0.40819,0.00014,24.93353]
[1776263820408,42.17,74313.97,6.7,0.40749,0.00014,24.92129]
[1776263821419,42.17,74302.45,6.7,0.40584,0.00014,24.89244]
[1776263824436,42.17,74303.17,6.7,0.40594,0.00014,24.89429]
[1776263825206,42.17,74303.17,6.7,0.40594,0.00014,24.89429]
[1776263825443,42.17,74306.18,6.7,0.40638,0.00014,24.90187]
[1776263825921,42.17,74306.18,6.7,0.40638,0.00014,24.90187]
[1776263826450,42.17,74306.24,6.7,0.40638,0.00014,24.90197]
[1776263826734,42.17,74306.24,6.7,0.40638,0.00014,24.90197]
[1776263827286,42.17,74306.24,6.7,0.40638,0.00014,24.90197]
[1776263828371,42.17,74305.77,6.7,0.40631,0.00014,24.9008]
[1776263829813,42.17,74297.45,6.7,0.40512,0.00014,24.87979]
[1776263830477,42.17,74288.39,6.7,0.40382,0.00014,24.85657]
[1776263833807,42.17,74292.57,6.7,0.40441,0.00014,24.86715]
[1776263833918,42.17,74292.57,6.7,0.40441,0.00014,24.86715]
[1776263834391,42.17,74292.57,6.7,0.40441,0.00014,24.86715]
[1776263834394,42.17,74292.57,6.7,0.40441,0.00014,24.86715]
[1776263835797,42.16,74287.96,6.7,0.40375,0.00014,24.85526]
[1776263836055,42.16,74287.96,6.7,0.40375,0.00014,24.85526]
[1776263836455,42.16,74287.96,6.7,0.40375,0.00014,24.85526]
[1776263836678,42.16,74288.62,6.7,0.40384,0.00014,24.85693]
[1776263836843,42.16,74288.62,6.7,0.40384,0.00014,24.85693]
[1776263839102,42.16,74293.89,6.7,0.40459,0.00014,24.87039]
[1776263840459,42.16,74290.54,6.7,0.40411,0.00014,24.8618]
[1776263841252,42.16,74290.42,6.7,0.40409,0.00014,24.86148]
[1776263843091,42.16,74291.67,6.7,0.40427,0.00014,24.86463]
[1776263844818,42.16,74291.27,6.7,0.40421,0.00014,24.86357]
[1776263844977,42.16,74291.27,6.7,0.40421,0.00014,24.86357]
[1776263845995,42.16,74295.73,6.7,0.40485,0.00014,24.87495]
[1776263846590,42.16,74299.7,6.7,0.40541,0.00014,24.885]
[1776263848604,42.16,74306.41,6.7,0.40637,0.00014,24.90186]
[1776263848757,42.16,74306.41,6.7,0.40637,0.00014,24.90186]
[1776263849238,42.16,74306.41,6.7,0.40637,0.00014,24.90186]
[1776263849610,42.15,74312.73,6.7,0.40727,0.00014,24.91764]
[1776263854646,42.15,74314.36,6.7,0.40747,0.00014,24.91804]
[1776263857992,42.14,74317.0,6.7,0.40785,0.00014,24.9245]
[1776263858184,42.14,74317.0,6.7,0.40785,0.00014,24.9245]
[1776263861018,42.14,74314.65,6.7,0.4075,0.00014,24.9185]
[1776263866730,42.14,74314.9,6.7,0.40753,0.00014,24.91904]
[1776263870918,42.14,74316.52,6.7,0.40776,0.00014,24.92305]
[1776263871767,42.14,74307.97,6.7,0.40653,0.00014,24.90166]
[1776263874399,42.14,74306.21,6.7,0.40628,0.00014,24.89724]
[1776263874484,42.14,74306.21,6.7,0.40628,0.00014,24.89724]
[1776263874500,42.14,74305.99,6.7,0.40625,0.00014,24.89669]
[1776263876547,42.14,74305.6,6.7,0.40619,0.00014,24.89571]
[1776263876554,42.14,74305.6,6.7,0.40619,0.00014,24.89571]
[1776263876641,42.14,74305.6,6.7,0.40619,0.00014,24.89571]
[1776263876878,42.14,74304.83,6.7,0.40608,0.00014,24.89377]
[1776263878038,42.14,74301.06,6.7,0.40554,0.00014,24.88424]
[1776263879080,42.14,74297.6,6.7,0.40505,0.00014,24.87545]
[1776263885607,42.14,74299.71,6.7,0.40534,0.00014,24.88077]
[1776263885865,42.14,74299.2,6.7,0.40527,0.00014,24.87946]
[1776263886778,42.14,74299.2,6.7,0.40527,0.00014,24.87946]
[1776263886872,42.13,74299.4,6.7,0.4053,0.00014,24.87993]
[1776263891907,42.13,74297.57,6.7,0.40503,0.00014,24.87525]
[1776263893265,42.13,74297.57,6.7,0.40503,0.00014,24.87525]
[1776263893339,42.13,74297.57,6.7,0.40503,0.00014,24.87525]
[1776263893600,42.13,74297.57,6.7,0.40503,0.00014,24.87525]
[1776263894565,42.13,74297.39,6.7,0.40501,0.00014,24.87478]
[1776263894653,42.13,74286.02,6.7,0.40337,0.00014,24.84558]
[1776263896161,42.13,74282.49,6.7,0.40287,0.00014,24.83645]
[1776263899963,42.13,74290.55,6.7,0.40401,0.00014,24.8571]
[1776263902439,42.13,74291.5,6.7,0.40415,0.00014,24.85951]
[1776263904416,42.13,74291.54,6.7,0.40415,0.00014,24.85954]
[1776263904568,42.13,74291.54,6.7,0.40415,0.00014,24.85954]
[1776263905931,42.12,74284.44,6.7,0.40313,0.00014,24.84117]
[1776263906025,42.12,74284.44,6.7,0.40313,0.00014,24.84117]
[1776263907382,42.12,74278.63,6.7,0.40229,0.00014,24.82605]
[1776263909584,42.12,74276.58,6.7,0.402,0.00014,24.82066]
[1776263913434,42.12,74276.94,6.7,0.40203,0.00014,24.81814]
[1776263913444,42.12,74276.94,6.7,0.40203,0.00014,24.81814]
[1776263913485,42.12,74276.94,6.7,0.40203,0.00014,24.81814]
[1776263913490,42.12,74276.94,6.7,0.40203,0.00014,24.81814]
[1776263913517,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263913803,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263913858,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263913989,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914431,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914479,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914534,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914646,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914668,42.12,74269.41,6.7,0.40095,0.00014,24.79836]
[1776263914680,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263914795,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263914883,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263914922,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915182,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915230,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915317,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915322,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915442,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915501,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915538,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915628,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915657,42.12,74256.1,6.7,0.39905,0.00014,24.76298]
[1776263915624,42.12,74241.38,6.7,0.39695,0.00014,24.72323]
[1776263916626,42.12,74241.38,6.7,0.39695,0.00014,24.72323]
[1776263916621,42.12,74227.86,6.7,0.39502,0.00014,24.68609]
[1776263917463,42.12,74227.86,6.7,0.39502,0.00014,24.68609]
[1776263917496,42.12,74227.86,6.7,0.39502,0.00014,24.68609]
[1776263917655,42.12,74227.86,6.7,0.39502,0.00014,24.68609]
[1776263917505,42.12,74211.06,6.7,0.39262,0.00014,24.63914]
[1776263918115,42.12,74211.06,6.7,0.39262,0.00014,24.63914]
[1776263918553,42.12,74211.06,6.7,0.39262,0.00014,24.63914]
[1776263918679,42.12,74211.06,6.7,0.39262,0.00014,24.63914]
[1776263918603,42.12,74201.64,6.7,0.39128,0.00014,24.61238]
[1776263918874,42.12,74201.64,6.7,0.39128,0.00014,24.61238]
[1776263919380,42.12,74201.64,6.7,0.39128,0.00014,24.61238]
[1776263919487,42.12,74196.85,6.7,0.39059,0.00014,24.59865]
[1776263919858,42.12,74196.85,6.7,0.39059,0.00014,24.59865]
[1776263920685,42.12,74200.01,6.7,0.39104,0.00014,24.60761]
[1776263920787,42.12,74200.01,6.7,0.39104,0.00014,24.60761]
[1776263920872,42.12,74200.01,6.7,0.39104,0.00014,24.60761]
[1776263921746,42.12,74195.23,6.7,0.39036,0.00014,24.59394]
[1776263925942,42.11,74190.9,6.7,0.38973,0.00014,24.58133]
[1776263931197,42.11,74189.15,6.7,0.38947,0.00014,24.57606]
[1776263935082,42.11,74187.59,6.7,0.38924,0.00014,24.57144]
[1776263935097,42.11,74187.59,6.7,0.38924,0.00014,24.57144]
[1776263935115,42.11,74187.59,6.7,0.38924,0.00014,24.57144]
[1776263935121,42.11,74187.59,6.7,0.38924,0.00014,24.57144]
[1776263935133,42.11,74187.59,6.7,0.38924,0.00014,24.57144]
[1776263937092,42.11,74176.42,6.7,0.38765,0.00014,24.53888]
[1776263937596,42.11,74176.42,6.7,0.38765,0.00014,24.53888]
[1776263937678,42.11,74176.42,6.7,0.38765,0.00014,24.53888]
[1776263937858,42.11,74171.72,6.7,0.38699,0.00014,24.52507]
[1776263938613,42.11,74171.72,6.7,0.38699,0.00014,24.52507]
[1776263938636,42.11,74171.72,6.7,0.38699,0.00014,24.52507]
[1776263938785,42.1,74165.26,6.7,0.38607,0.00014,24.50599]
[1776263938880,42.1,74165.26,6.7,0.38607,0.00014,24.50599]
[1776263939519,42.1,74165.26,6.7,0.38607,0.00014,24.50599]
[1776263939700,42.1,74165.26,6.7,0.38607,0.00014,24.50599]
[1776263939586,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263939840,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263939877,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263939949,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940148,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940158,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940202,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940304,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940473,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940480,42.1,74159.19,6.7,0.38521,0.00014,24.48796]
[1776263940549,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263940743,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263940766,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263941045,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263941057,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263941272,42.1,74137.15,6.7,0.38209,0.00014,24.42154]
[1776263941282,42.11,74124.29,6.7,0.38027,0.00014,24.38215]
[1776263942005,42.11,74124.29,6.7,0.38027,0.00014,24.38215]
[1776263942393,42.11,74124.29,6.7,0.38027,0.00014,24.38215]
[1776263942679,42.11,74114.47,6.7,0.37889,0.00014,24.35178]
[1776263942992,42.11,74114.47,6.7,0.37889,0.00014,24.35178]
[1776263943373,42.11,74114.47,6.7,0.37889,0.00014,24.35178]
[1776263943392,42.11,74114.47,6.7,0.37889,0.00014,24.35178]
[1776263943423,42.11,74114.47,6.7,0.37889,0.00014,24.35178]
[1776263943476,42.11,74107.79,6.7,0.37795,0.00014,24.33089]
[1776263943836,42.11,74107.79,6.7,0.37795,0.00014,24.33089]
[1776263944441,42.11,74107.79,6.7,0.37795,0.00014,24.33089]
[1776263944482,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945326,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945438,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945447,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945579,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945654,42.11,74084.81,6.7,0.37471,0.00014,24.25807]
[1776263945701,42.11,74067.07,6.7,0.37221,0.00014,24.20075]
[1776263946241,42.11,74067.07,6.7,0.37221,0.00014,24.20075]
[1776263946542,42.11,74067.07,6.7,0.37221,0.00014,24.20075]
[1776263946644,42.11,74067.07,6.7,0.37221,0.00014,24.20075]
[1776263946897,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947271,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947382,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947455,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947559,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947652,42.11,74061.8,6.7,0.37147,0.00014,24.18355]
[1776263947630,42.11,74070.49,6.7,0.37269,0.00014,24.21188]
[1776263947862,42.11,74070.49,6.7,0.37269,0.00014,24.21188]
[1776263947902,42.11,74070.49,6.7,0.37269,0.00014,24.21188]
[1776263947970,42.11,74070.49,6.7,0.37269,0.00014,24.21188]
[1776263948632,42.11,74070.49,6.7,0.37269,0.00014,24.21188]
[1776263948659,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263948977,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263949020,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263949065,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263949135,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263949234,42.11,74053.52,6.7,0.37031,0.00014,24.15637]
[1776263949327,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950157,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950162,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950186,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950395,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950545,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950574,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950658,42.11,74041.19,6.7,0.36859,0.00014,24.11555]
[1776263950724,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951198,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951210,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951247,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951591,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951605,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951654,42.11,74041.02,6.7,0.36856,0.00014,24.11504]
[1776263951679,42.11,74037.98,6.7,0.36814,0.00014,24.10495]
[1776263951861,42.11,74037.98,6.7,0.36814,0.00014,24.10495]
[1776263952178,42.11,74037.98,6.7,0.36814,0.00014,24.10495]
[1776263952349,42.11,74044.97,6.7,0.36912,0.00014,24.12823]
[1776263953059,42.11,74044.97,6.7,0.36912,0.00014,24.12823]
[1776263953175,42.11,74044.97,6.7,0.36912,0.00014,24.12823]
[1776263953805,42.11,74049.19,6.7,0.36971,0.00014,24.14226]
[1776263953910,42.11,74049.19,6.7,0.36971,0.00014,24.14226]
[1776263954034,42.11,74049.19,6.7,0.36971,0.00014,24.14226]
[1776263954098,42.11,74049.19,6.7,0.36971,0.00014,24.14226]
[1776263954363,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263954926,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955105,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955153,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955184,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955252,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955273,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955302,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955385,42.11,74057.69,6.7,0.37091,0.00014,24.1703]
[1776263955566,42.11,74069.36,6.7,0.37255,0.00014,24.20843]
[1776263955989,42.11,74069.36,6.7,0.37255,0.00014,24.20843]
[1776263955996,42.11,74069.36,6.7,0.37255,0.00014,24.20843]
[1776263956052,42.11,74069.36,6.7,0.37255,0.00014,24.20843]
[1776263956218,42.11,74069.36,6.7,0.37255,0.00014,24.20843]
[1776263956379,42.11,74083.81,6.7,0.37458,0.00014,24.25505]
[1776263957899,42.11,74080.72,6.7,0.37414,0.00014,24.24509]
[1776263958616,42.11,74080.72,6.7,0.37414,0.00014,24.24509]
[1776263958688,42.11,74080.72,6.7,0.37414,0.00014,24.24509]
[1776263959346,42.11,74082.39,6.7,0.37437,0.00014,24.25042]
[1776263961267,42.11,74084.94,6.7,0.37473,0.00014,24.25851]
[1776263961354,42.11,74084.94,6.7,0.37473,0.00014,24.25851]
[1776263966450,42.1,74088.53,6.7,0.37522,0.00014,24.26976]
[1776263967372,42.1,74088.53,6.7,0.37522,0.00014,24.26976]
[1776263972493,42.1,74078.24,6.7,0.37374,0.00014,24.23298]
[1776263977530,42.1,74072.48,6.7,0.37292,0.00014,24.21422]
[1776263978928,42.1,74074.71,6.7,0.37324,0.00014,24.22142]
[1776263979774,42.1,74074.71,6.7,0.37324,0.00014,24.22142]
[1776263979872,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263979891,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263979998,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263979999,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263980566,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263980576,42.1,74070.37,6.7,0.37263,0.00014,24.20732]
[1776263980677,42.1,74046.39,6.7,0.36926,0.00014,24.12858]
[1776263980909,42.1,74046.39,6.7,0.36926,0.00014,24.12858]
[1776263981328,42.1,74046.39,6.7,0.36926,0.00014,24.12858]
[1776263981440,42.1,74046.39,6.7,0.36926,0.00014,24.12858]
[1776263981562,42.1,74027.86,6.7,0.36667,0.00014,24.06663]
[1776263982311,42.1,74027.86,6.7,0.36667,0.00014,24.06663]
[1776263982726,42.1,74028.82,6.7,0.3668,0.00014,24.06994]
[1776263983666,42.1,74028.82,6.7,0.3668,0.00014,24.06994]
[1776263986156,42.1,74035.54,6.7,0.36775,0.00014,24.09258]
[1776263986528,42.1,74035.54,6.7,0.36775,0.00014,24.09258]
[1776263986546,42.1,74035.54,6.7,0.36775,0.00014,24.09258]
[1776263986596,42.1,74037.94,6.7,0.36808,0.00014,24.10063]
[1776263989938,42.1,74037.54,6.7,0.36803,0.00014,24.09944]
[1776263992268,42.1,74032.53,6.7,0.36734,0.00014,24.08275]
[1776263992868,42.1,74032.97,6.7,0.3674,0.00014,24.08429]
[1776263993649,42.1,74025.6,6.7,0.36637,0.00014,24.05954]
[1776263994606,42.1,74025.6,6.7,0.36637,0.00014,24.05954]
[1776263994746,42.1,74025.6,6.7,0.36637,0.00014,24.05954]
[1776263994764,42.1,74025.6,6.7,0.36637,0.00014,24.05954]
[1776263994867,42.1,74021.59,6.7,0.36582,0.00014,24.04604]
[1776263994878,42.1,74021.59,6.7,0.36582,0.00014,24.04604]
[1776263994930,42.1,74021.59,6.7,0.36582,0.00014,24.04604]
[1776263995371,42.1,74021.59,6.7,0.36582,0.00014,24.04604]
[1776263995664,42.11,74014.12,6.7,0.36478,0.00014,24.02072]
[1776263995813,42.11,74014.12,6.7,0.36478,0.00014,24.02072]
[1776263995841,42.11,74014.12,6.7,0.36478,0.00014,24.02072]
[1776263996670,42.11,74011.18,6.7,0.36437,0.00014,24.01077]
[1776263999379,42.11,74012.98,6.7,0.36462,0.00014,24.01691]
[1776263999949,42.11,74014.14,6.7,0.36478,0.00014,24.02086]
[1776264000197,42.11,74014.14,6.7,0.36478,0.00014,24.02086]
[1776264000715,42.11,74014.14,6.7,0.36478,0.00014,24.02086]
[1776264000776,42.11,74014.14,6.7,0.36478,0.00014,24.02086]
[1776264000780,42.11,74014.14,6.7,0.36478,0.00014,24.02086]
[1776264000786,42.11,74022.7,6.7,0.36598,0.00014,24.04994]
[1776264002779,42.11,74028.96,6.7,0.36686,0.00014,24.07118]
[1776264003506,42.11,74027.6,6.7,0.36667,0.00014,24.06668]
[1776264003721,42.11,74038.43,6.7,0.36819,0.00014,24.10309]
[1776264003858,42.11,74038.43,6.7,0.36819,0.00014,24.10309]
[1776264004300,42.11,74038.43,6.7,0.36819,0.00014,24.10309]
[1776264004724,42.11,74038.43,6.7,0.36819,0.00014,24.10309]
[1776264004959,42.11,74041.47,6.7,0.36862,0.00014,24.1133]
[1776264005041,42.11,74041.47,6.7,0.36862,0.00014,24.1133]
[1776264005169,42.11,74041.47,6.7,0.36862,0.00014,24.1133]
[1776264005290,42.11,74041.47,6.7,0.36862,0.00014,24.1133]
[1776264008935,42.11,74040.06,6.7,0.36843,0.00014,24.10876]
[1776264012261,42.11,74039.52,6.7,0.36836,0.00014,24.10709]
[1776264012372,42.11,74039.52,6.7,0.36836,0.00014,24.10709]
[1776264012454,42.11,74039.52,6.7,0.36836,0.00014,24.10709]
[1776264012609,42.11,74039.52,6.7,0.36836,0.00014,24.10709]
[1776264012714,42.11,74039.52,6.7,0.36836,0.00014,24.10709]
[1776264012784,42.12,74025.5,6.7,0.3664,0.00014,24.0601]
[1776264013790,42.12,74014.15,6.7,0.36482,0.00014,24.02168]
[1776264015312,42.12,74009.54,6.7,0.36418,0.00014,24.00602]
[1776264019559,42.12,74016.92,6.7,0.36523,0.00014,24.03155]
[1776264019907,42.12,74019.11,6.7,0.36554,0.00014,24.03906]
[1776264020972,42.12,74019.11,6.7,0.36554,0.00014,24.03906]
[1776264021419,42.12,74019.11,6.7,0.36554,0.00014,24.03906]
[1776264021428,42.12,74020.3,6.7,0.3657,0.00014,24.04316]
[1776264026134,42.13,74019.28,6.7,0.36558,0.00014,24.04001]
[1776264026884,42.13,74028.73,6.7,0.3669,0.00014,24.07211]
[1776264031919,42.13,74038.16,6.7,0.36822,0.00014,24.10052]
[1776264033857,42.13,74037.82,6.7,0.36817,0.00014,24.09942]
[1776264034289,42.13,74037.82,6.7,0.36817,0.00014,24.09942]
[1776264040804,42.14,74043.83,6.7,0.36902,0.00014,24.11961]
[1776264041498,42.14,74047.3,6.7,0.36951,0.00014,24.13113]
[1776264044471,42.14,74053.99,6.7,0.37045,0.00014,24.15323]
[1776264046698,42.14,74056.51,6.7,0.3708,0.00014,24.16152]
[1776264046978,42.14,74056.1,6.7,0.37074,0.00014,24.16017]
[1776264047077,42.14,74056.1,6.7,0.37074,0.00014,24.16017]
[1776264050165,42.14,74053.18,6.7,0.37033,0.00014,24.15056]
[1776264050831,42.14,74053.18,6.7,0.37033,0.00014,24.15056]
[1776264051808,42.14,74059.73,6.7,0.37125,0.00014,24.17206]
[1776264052502,42.14,74060.77,6.7,0.3714,0.00014,24.17544]
[1776264052940,42.14,74061.91,6.7,0.37156,0.00014,24.17916]
[1776264052953,42.14,74061.91,6.7,0.37156,0.00014,24.17916]
[1776264052964,42.14,74061.91,6.7,0.37156,0.00014,24.17916]
[1776264053214,42.14,74061.91,6.7,0.37156,0.00014,24.17916]
[1776264054076,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264054889,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264054900,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264054934,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264055114,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264055163,42.14,74075.7,6.7,0.37349,0.00014,24.22389]
[1776264058272,42.14,74068.85,6.7,0.37252,0.00014,24.20161]
[1776264058275,42.14,74068.85,6.7,0.37252,0.00014,24.20161]
[1776264059424,42.13,74069.79,6.7,0.37265,0.00014,24.20463]
[1776264061761,42.13,74070.04,6.7,0.37269,0.00014,24.20538]
[1776264061766,42.13,74070.04,6.7,0.37269,0.00014,24.20538]
[1776264062132,42.13,74080.51,6.7,0.37415,0.00014,24.23912]
[1776264067167,42.13,74075.09,6.7,0.37338,0.00014,24.22142]
[1776264072203,42.13,74077.7,6.7,0.37374,0.00014,24.22963]
[1776264074645,42.13,74079.74,6.7,0.37402,0.00014,24.23615]
[1776264074686,42.13,74079.74,6.7,0.37402,0.00014,24.23615]
[1776264074689,42.13,74079.74,6.7,0.37402,0.00014,24.23615]
[1776264075073,42.12,74083.0,6.7,0.37448,0.00014,24.24657]
[1776264076618,42.12,74085.86,6.7,0.37488,0.00014,24.25567]
[1776264077754,42.12,74089.72,6.7,0.37542,0.00014,24.26793]
[1776264078437,42.12,74089.26,6.7,0.37535,0.00014,24.26633]
[1776264081338,42.12,74089.27,6.7,0.37534,0.00014,24.26623]
[1776264081342,42.12,74089.27,6.7,0.37534,0.00014,24.26623]
[1776264081428,42.12,74089.27,6.7,0.37534,0.00014,24.26623]
[1776264082878,42.12,74089.06,6.7,0.37531,0.00014,24.26549]
[1776264084535,42.12,74085.55,6.7,0.37481,0.00014,24.25414]
[1776264085544,42.11,74087.68,6.7,0.3751,0.00014,24.26089]
[1776264085870,42.11,74087.68,6.7,0.3751,0.00014,24.26089]
[1776264085900,42.11,74087.68,6.7,0.3751,0.00014,24.26089]
[1776264085912,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264085929,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086013,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086133,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086186,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086215,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086269,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086296,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086332,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086694,42.11,74088.75,6.7,0.37525,0.00014,24.26418]
[1776264086777,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264086975,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264087044,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264087142,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264087224,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264087621,42.11,74102.12,6.7,0.37713,0.00014,24.30658]
[1776264087625,42.11,74118.2,6.7,0.3794,0.00014,24.35688]
[1776264088578,42.11,74118.2,6.7,0.3794,0.00014,24.35688]
[1776264088738,42.11,74118.2,6.7,0.3794,0.00014,24.35688]
[1776264088751,42.11,74118.2,6.7,0.3794,0.00014,24.35688]
[1776264091365,42.12,74119.62,6.7,0.37961,0.00014,24.36148]
[1776264091699,42.12,74119.62,6.7,0.37961,0.00014,24.36148]
[1776264097206,42.12,74120.17,6.7,0.37969,0.00014,24.36014]
[1776264097388,42.12,74118.48,6.7,0.37946,0.00014,24.35497]
[1776264101736,42.12,74120.1,6.7,0.37968,0.00014,24.35996]
[1776264101742,42.12,74120.1,6.7,0.37968,0.00014,24.35996]
[1776264102029,42.12,74120.59,6.7,0.37975,0.00014,24.36147]
[1776264102834,42.12,74120.59,6.7,0.37975,0.00014,24.36147]
[1776264102661,42.12,74122.26,6.7,0.37999,0.00014,24.36663]
[1776264103560,42.12,74122.26,6.7,0.37999,0.00014,24.36663]
[1776264103630,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264104294,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264104528,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264104862,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264104871,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264104898,42.12,74122.49,6.7,0.38002,0.00014,24.3674]
[1776264105349,42.12,74118.29,6.7,0.37943,0.00014,24.35441]
[1776264105702,42.12,74118.29,6.7,0.37943,0.00014,24.35441]
[1776264105782,42.12,74110.67,6.7,0.37836,0.00014,24.33067]
[1776264106483,42.12,74110.67,6.7,0.37836,0.00014,24.33067]
[1776264106938,42.12,74106.93,6.7,0.37783,0.00014,24.31895]
[1776264107039,42.12,74106.93,6.7,0.37783,0.00014,24.31895]
[1776264107202,42.12,74106.93,6.7,0.37783,0.00014,24.31895]
[1776264107717,42.12,74106.93,6.7,0.37783,0.00014,24.31895]
[1776264107817,42.12,74097.31,6.7,0.37647,0.00014,24.28854]
[1776264111487,42.12,74089.44,6.7,0.37534,0.00014,24.26324]
[1776264113399,42.12,74087.22,6.7,0.37503,0.00014,24.25609]
[1776264116159,42.11,74087.81,6.7,0.3751,0.00014,24.2578]
[1776264116755,42.11,74087.81,6.7,0.3751,0.00014,24.2578]
[1776264120557,42.11,74091.31,6.7,0.37558,0.00014,24.26871]
[1776264120637,42.11,74092.69,6.7,0.37577,0.00014,24.27303]
[1776264121047,42.11,74092.69,6.7,0.37577,0.00014,24.27303]
[1776264121772,42.11,74092.69,6.7,0.37577,0.00014,24.27303]
[1776264121873,42.11,74090.21,6.7,0.37542,0.00014,24.26508]
[1776264122861,42.11,74090.21,6.7,0.37542,0.00014,24.26508]
[1776264122926,42.11,74088.74,6.7,0.37521,0.00014,24.26026]
[1776264124938,42.11,74091.22,6.7,0.37556,0.00014,24.26817]
[1776264125816,42.11,74091.76,6.7,0.37563,0.00014,24.26984]
[1776264125875,42.11,74091.76,6.7,0.37563,0.00014,24.26984]
[1776264125910,42.11,74091.76,6.7,0.37563,0.00014,24.26984]
[1776264126002,42.11,74091.76,6.7,0.37563,0.00014,24.26984]
[1776264125873,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126145,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126167,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126575,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126853,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126858,42.1,74089.6,6.7,0.37532,0.00014,24.2629]
[1776264126907,42.1,74074.13,6.7,0.37314,0.00014,24.21313]
[1776264127276,42.1,74074.13,6.7,0.37314,0.00014,24.21313]
[1776264127440,42.1,74074.13,6.7,0.37314,0.00014,24.21313]
[1776264127472,42.1,74074.13,6.7,0.37314,0.00014,24.21313]
[1776264127595,42.1,74074.13,6.7,0.37314,0.00014,24.21313]
[1776264127599,42.1,74054.48,6.7,0.37038,0.00014,24.14893]
[1776264128174,42.1,74054.48,6.7,0.37038,0.00014,24.14893]
[1776264128892,42.1,74054.48,6.7,0.37038,0.00014,24.14893]
[1776264130647,42.1,74047.03,6.7,0.36934,0.00014,24.12434]
[1776264133421,42.1,74043.71,6.7,0.36888,0.00014,24.1134]
[1776264135890,42.1,74042.94,6.7,0.36877,0.00014,24.11087]
[1776264136457,42.11,74042.72,6.7,0.36874,0.00014,24.11017]
[1776264136666,42.11,74030.28,6.7,0.367,0.00014,24.06857]
[1776264138081,42.11,74027.19,6.7,0.36657,0.00014,24.05822]
[1776264140106,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140210,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140706,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140711,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140765,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140776,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140961,42.11,74034.88,6.7,0.36765,0.00014,24.08419]
[1776264140809,42.11,74024.33,6.7,0.36618,0.00014,24.04873]
[1776264141701,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264142443,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264142810,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264142879,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264142905,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264142915,42.11,74014.87,6.7,0.36486,0.00014,24.0166]
[1776264143560,42.11,74012.4,6.7,0.36451,0.00014,24.00818]
[1776264143715,42.11,74022.49,6.7,0.36592,0.00014,24.04251]
[1776264144025,42.11,74022.49,6.7,0.36592,0.00014,24.04251]
[1776264145077,42.11,74021.77,6.7,0.36582,0.00014,24.04008]
[1776264148275,42.11,74025.86,6.7,0.36639,0.00014,24.05389]
[1776264148814,42.11,74025.86,6.7,0.36639,0.00014,24.05389]
[1776264149437,42.11,74027.15,6.7,0.36657,0.00014,24.05824]
[1776264149845,42.11,74027.15,6.7,0.36657,0.00014,24.05824]
[1776264149868,42.11,74027.15,6.7,0.36657,0.00014,24.05824]
[1776264149889,42.11,74024.3,6.7,0.36617,0.00014,24.04861]
[1776264153785,42.11,74032.84,6.7,0.36736,0.00014,24.07409]
[1776264154534,42.11,74032.84,6.7,0.36736,0.00014,24.07409]
[1776264154792,42.11,74029.28,6.7,0.36686,0.00014,24.06218]
[1776264155250,42.11,74029.28,6.7,0.36686,0.00014,24.06218]
[1776264160835,42.11,74019.45,6.7,0.36549,0.00014,24.02897]
[1776264162424,42.11,74020.47,6.7,0.36563,0.00014,24.03245]
[1776264162558,42.11,74020.47,6.7,0.36563,0.00014,24.03245]
[1776264162773,42.11,74020.47,6.7,0.36563,0.00014,24.03245]
[1776264165414,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165585,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165667,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165730,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165768,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165840,42.11,74017.34,6.7,0.36519,0.00014,24.02178]
[1776264165869,42.11,74010.17,6.7,0.36419,0.00014,23.9973]
[1776264166168,42.11,74010.17,6.7,0.36419,0.00014,23.9973]
[1776264167250,42.11,74008.0,6.7,0.36389,0.00014,23.98984]
[1776264168306,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264168311,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264168330,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264168343,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264168353,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264168704,42.11,74010.04,6.7,0.36417,0.00014,23.99682]
[1776264169233,42.11,74004.28,6.7,0.36337,0.00014,23.97706]
[1776264170211,42.11,74002.95,6.7,0.36318,0.00014,23.97248]
[1776264174154,42.11,74005.07,6.7,0.36348,0.00014,23.9798]
[1776264174158,42.11,74005.07,6.7,0.36348,0.00014,23.9798]
[1776264174172,42.11,74005.07,6.7,0.36348,0.00014,23.9798]
[1776264174408,42.11,74005.07,6.7,0.36348,0.00014,23.9798]
[1776264174676,42.11,74005.07,6.7,0.36348,0.00014,23.9798]
[1776264175098,42.11,74007.8,6.7,0.36386,0.00014,23.98918]
[1776264176828,42.11,74012.22,6.7,0.36448,0.00014,24.00436]
[1776264181056,42.11,74019.26,6.7,0.36547,0.00014,24.02851]
[1776264182801,42.11,74014.6,6.7,0.36482,0.00014,24.01263]
[1776264184717,42.11,74007.55,6.7,0.36383,0.00014,23.9885]
[1776264185024,42.11,74009.88,6.7,0.36416,0.00014,23.99653]
[1776264185044,42.11,74009.88,6.7,0.36416,0.00014,23.99653]
[1776264186010,42.12,74016.56,6.7,0.3651,0.00014,24.01943]
[1776264187446,42.12,74016.16,6.7,0.36505,0.00014,24.01816]
[1776264188024,42.12,74014.88,6.7,0.36487,0.00014,24.01386]
[1776264190141,42.12,74015.78,6.7,0.365,0.00014,24.01698]
[1776264194916,42.12,74007.99,6.7,0.36391,0.00014,23.99038]
[1776264195252,42.12,74008.45,6.7,0.36398,0.00014,23.99196]
[1776264197015,42.12,74011.47,6.7,0.3644,0.00014,24.00228]
[1776264197721,42.12,74014.97,6.7,0.36489,0.00014,24.01421]
[1776264199293,42.12,74009.29,6.7,0.36409,0.00014,23.99477]
[1776264199517,42.12,74009.29,6.7,0.36409,0.00014,23.99477]
[1776264200042,42.12,74009.29,6.7,0.36409,0.00014,23.99477]
[1776264200094,42.12,74006.79,6.7,0.36374,0.00014,23.9862]
[1776264200915,42.12,74006.79,6.7,0.36374,0.00014,23.9862]
[1776264201483,42.12,74011.68,6.7,0.36443,0.00014,24.00301]
[1776264205121,42.12,74014.5,6.7,0.36482,0.00014,24.01258]
[1776264210563,42.12,74017.23,6.7,0.36519,0.00014,24.02176]
[1776264210743,42.12,74017.23,6.7,0.36519,0.00014,24.02176]
[1776264210896,42.12,74017.23,6.7,0.36519,0.00014,24.02176]
[1776264210898,42.12,74017.74,6.7,0.36526,0.00014,24.02347]
[1776264211502,42.12,74017.74,6.7,0.36526,0.00014,24.02347]
[1776264211676,42.12,74017.74,6.7,0.36526,0.00014,24.02347]
[1776264212449,42.12,74021.71,6.7,0.3658,0.00014,24.03352]
[1776264212715,42.12,74021.71,6.7,0.3658,0.00014,24.03352]
[1776264212814,42.12,74022.03,6.7,0.36585,0.00014,24.03468]
[1776264214207,42.12,74018.97,6.7,0.36542,0.00014,24.02427]
[1776264219241,42.12,74022.04,6.7,0.36585,0.00014,24.03454]
[1776264220803,42.12,74022.04,6.7,0.36585,0.00014,24.03454]
[1776264220819,42.12,74022.04,6.7,0.36585,0.00014,24.03454]
[1776264220893,42.11,74022.36,6.7,0.36589,0.00014,24.03559]
[1776264221102,42.11,74022.36,6.7,0.36589,0.00014,24.03559]
[1776264223307,42.12,74032.0,6.7,0.36724,0.00014,24.06824]
[1776264224145,42.12,74032.86,6.7,0.36737,0.00014,24.07118]
[1776264224276,42.12,74028.03,6.7,0.36669,0.00014,24.055]
[1776264229582,42.12,74021.78,6.7,0.36583,0.00014,24.03411]
[1776264231195,42.12,74021.41,6.7,0.36578,0.00014,24.03298]
[1776264236886,42.12,74016.72,6.7,0.36513,0.00014,24.01701]
[1776264238582,42.12,74014.1,6.7,0.36476,0.00014,24.00805]
[1776264240710,42.12,74012.04,6.7,0.36447,0.00014,24.00099]
[1776264240721,42.12,74012.04,6.7,0.36447,0.00014,24.00099]
[1776264240759,42.12,74012.04,6.7,0.36447,0.00014,24.00099]
[1776264240877,42.12,74012.04,6.7,0.36447,0.00014,24.00099]
[1776264240891,42.12,74012.04,6.7,0.36447,0.00014,24.00099]
[1776264241235,42.12,74012.0,6.7,0.36446,0.00014,24.00084]
[1776264241394,42.12,74012.0,6.7,0.36446,0.00014,24.00084]
[1776264241800,42.12,74012.0,6.7,0.36446,0.00014,24.00084]
[1776264243531,42.12,74008.05,6.7,0.36391,0.00014,23.9873]
[1776264243534,42.12,74008.05,6.7,0.36391,0.00014,23.9873]
[1776264244408,42.12,74007.96,6.7,0.3639,0.00014,23.98699]
[1776264246504,42.12,74004.31,6.7,0.36339,0.00014,23.97445]
[1776264252508,42.12,74002.56,6.7,0.36315,0.00014,23.96849]
[1776264252511,42.12,74002.56,6.7,0.36315,0.00014,23.96849]
[1776264252924,42.12,74002.56,6.7,0.36315,0.00014,23.96849]
[1776264252928,42.12,74002.56,6.7,0.36315,0.00014,23.96849]
[1776264253008,42.12,74002.56,6.7,0.36315,0.00014,23.96849]
[1776264253608,42.12,74002.73,6.7,0.36317,0.00014,23.96909]
[1776264253611,42.12,74002.73,6.7,0.36317,0.00014,23.96909]
[1776264257692,42.12,74000.96,6.7,0.36293,0.00014,23.96302]
[1776264258781,42.12,74000.96,6.7,0.36293,0.00014,23.96303]
[1776264261782,42.12,74007.15,6.7,0.36379,0.00014,23.98433]
[1776264262168,42.12,74006.07,6.7,0.36364,0.00014,23.98062]
[1776264263958,42.12,74004.68,6.7,0.36345,0.00014,23.97585]
[1776264265275,42.12,74000.97,6.7,0.36293,0.00014,23.9631]
[1776264265363,42.12,74000.97,6.7,0.36293,0.00014,23.9631]
[1776264265535,42.12,74000.97,6.7,0.36293,0.00014,23.9631]
[1776264267069,42.12,73999.12,6.7,0.36267,0.00014,23.95674]
[1776264267077,42.12,73999.12,6.7,0.36267,0.00014,23.95674]
[1776264267281,42.12,73995.66,6.7,0.36219,0.00014,23.9448]
[1776264269283,42.12,73990.36,6.7,0.36146,0.00014,23.92648]
[1776264269364,42.12,73990.36,6.7,0.36146,0.00014,23.92648]
[1776264269394,42.12,73990.36,6.7,0.36146,0.00014,23.92648]
[1776264269827,42.12,73990.36,6.7,0.36146,0.00014,23.92648]
[1776264269919,42.12,73990.36,6.7,0.36146,0.00014,23.92648]
[1776264270021,42.12,73988.67,6.7,0.36122,0.00014,23.92064]
[1776264271926,42.12,73987.74,6.7,0.36109,0.00014,23.91733]
[1776264272080,42.12,73987.74,6.7,0.36109,0.00014,23.91733]
[1776264272084,42.12,73987.74,6.7,0.36109,0.00014,23.91733]
[1776264272429,42.12,73986.14,6.7,0.36084,0.00014,23.90819]
[1776264272552,42.12,73986.14,6.7,0.36084,0.00014,23.90819]
[1776264272686,42.12,73986.14,6.7,0.36084,0.00014,23.90819]
[1776264272696,42.12,73986.14,6.7,0.36084,0.00014,23.90819]
[1776264272813,42.12,73986.14,6.7,0.36084,0.00014,23.90819]
[1776264272831,42.12,73972.02,6.7,0.35888,0.00014,23.85857]
[1776264273188,42.12,73972.02,6.7,0.35888,0.00014,23.85857]
[1776264273825,42.12,73972.02,6.7,0.35888,0.00014,23.85857]
[1776264274039,42.12,73972.02,6.7,0.35888,0.00014,23.85857]
[1776264275299,42.12,73964.1,6.7,0.35777,0.00014,23.83047]
[1776264275359,42.12,73964.1,6.7,0.35777,0.00014,23.83047]
[1776264275528,42.12,73964.1,6.7,0.35777,0.00014,23.83047]
[1776264275768,42.12,73964.1,6.7,0.35777,0.00014,23.83047]
[1776264276058,42.12,73953.77,6.7,0.35634,0.00014,23.79361]
[1776264276645,42.12,73944.6,6.7,0.35507,0.00014,23.76066]
[1776264278309,42.12,73941.62,6.7,0.35466,0.00014,23.74993]
[1776264279608,42.12,73941.63,6.7,0.35466,0.00014,23.75001]
[1776264279715,42.12,73941.63,6.7,0.35466,0.00014,23.75001]
[1776264279777,42.12,73941.63,6.7,0.35466,0.00014,23.75001]
[1776264280299,42.12,73945.37,6.7,0.35518,0.00014,23.76355]
[1776264280884,42.12,73945.37,6.7,0.35518,0.00014,23.76355]
[1776264280909,42.12,73952.26,6.7,0.35614,0.00014,23.78835]
[1776264282461,42.12,73954.57,6.7,0.35646,0.00014,23.79664]
[1776264283432,42.12,73955.31,6.7,0.35656,0.00014,23.79929]
[1776264288241,42.12,73963.04,6.7,0.35763,0.00014,23.82687]
[1776264288308,42.12,73963.04,6.7,0.35763,0.00014,23.82687]
[1776264288360,42.12,73963.04,6.7,0.35763,0.00014,23.82687]
[1776264293765,42.12,73972.61,6.7,0.35896,0.00014,23.86061]
[1776264299118,42.12,73972.52,6.7,0.35894,0.00014,23.86013]
[1776264300123,42.12,73975.64,6.7,0.35937,0.00014,23.87108]
[1776264300234,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300239,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300275,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300279,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300320,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300604,42.12,73979.14,6.7,0.35985,0.00014,23.88333]
[1776264300814,42.12,73991.1,6.7,0.36152,0.00014,23.92505]
[1776264301250,42.12,73991.1,6.7,0.36152,0.00014,23.92505]
[1776264301590,42.12,73991.1,6.7,0.36152,0.00014,23.92505]
[1776264303397,42.12,73999.11,6.7,0.36264,0.00014,23.95288]
[1776264305519,42.12,74001.08,6.7,0.36291,0.00014,23.95975]
[1776264306562,42.12,74005.15,6.7,0.36348,0.00014,23.97378]
[1776264306728,42.12,74005.15,6.7,0.36348,0.00014,23.97378]
[1776264307290,42.12,74009.74,6.7,0.36412,0.00014,23.98954]
[1776264307343,42.12,74009.74,6.7,0.36412,0.00014,23.98954]
[1776264307642,42.12,74009.74,6.7,0.36412,0.00014,23.98954]
[1776264308052,42.12,74009.74,6.7,0.36412,0.00014,23.98954]
[1776264308116,42.12,74009.74,6.7,0.36412,0.00014,23.98954]
[1776264308140,42.12,74014.11,6.7,0.36474,0.00014,24.00458]
[1776264308214,42.12,74014.11,6.7,0.36474,0.00014,24.00458]
[1776264308320,42.12,74014.11,6.7,0.36474,0.00014,24.00458]
[1776264308325,42.12,74014.11,6.7,0.36474,0.00014,24.00458]
[1776264308872,42.12,74026.75,6.7,0.36651,0.00014,24.04744]
[1776264309736,42.12,74026.75,6.7,0.36651,0.00014,24.04744]
[1776264311012,42.12,74031.22,6.7,0.36713,0.00014,24.06256]
[1776264312323,42.12,74031.6,6.7,0.36719,0.00014,24.06394]
[1776264313272,42.12,74030.34,6.7,0.36702,0.00014,24.05976]
[1776264318942,42.13,74029.36,6.7,0.3669,0.00014,24.05679]
[1776264322013,42.13,74030.53,6.7,0.36707,0.00014,24.06083]
[1776264322027,42.13,74030.9,6.7,0.36712,0.00014,24.06213]
[1776264325691,42.13,74025.68,6.7,0.36639,0.00014,24.04459]
[1776264326257,42.13,74023.25,6.7,0.36605,0.00014,24.03639]
[1776264328531,42.13,74020.02,6.7,0.3656,0.00014,24.02535]
[1776264329370,42.13,74020.94,6.7,0.36572,0.00014,24.02843]
[1776264331026,42.13,74024.97,6.7,0.36628,0.00014,24.04202]
[1776264331030,42.13,74028.96,6.7,0.36682,0.00014,24.05202]
[1776264331454,42.13,74028.96,6.7,0.36682,0.00014,24.05202]
[1776264331595,42.13,74028.96,6.7,0.36682,0.00014,24.05202]
[1776264331858,42.13,74028.96,6.7,0.36682,0.00014,24.05202]
[1776264332036,42.13,74037.33,6.7,0.368,0.00014,24.0801]
[1776264333983,42.13,74040.84,6.7,0.36849,0.00014,24.09187]
[1776264334401,42.13,74042.3,6.7,0.3687,0.00014,24.09676]
[1776264335058,42.13,74049.69,6.7,0.36973,0.00014,24.1213]
[1776264337817,42.13,74045.15,6.7,0.3691,0.00014,24.10629]
[1776264343002,42.13,74043.66,6.7,0.36889,0.00014,24.10142]
[1776264343147,42.13,74043.66,6.7,0.36889,0.00014,24.10142]
[1776264343193,42.13,74043.66,6.7,0.36889,0.00014,24.10142]
[1776264343307,42.13,74038.65,6.7,0.36819,0.00014,24.08475]
[1776264343827,42.13,74038.65,6.7,0.36819,0.00014,24.08475]
[1776264343831,42.13,74038.65,6.7,0.36819,0.00014,24.08475]
[1776264344126,42.13,74028.87,6.7,0.36682,0.00014,24.052]
[1776264344783,42.13,74028.87,6.7,0.36682,0.00014,24.052]
[1776264344786,42.13,74028.87,6.7,0.36682,0.00014,24.052]
[1776264344795,42.13,74028.87,6.7,0.36682,0.00014,24.052]
[1776264344812,42.13,74028.87,6.7,0.36682,0.00014,24.052]
[1776264345134,42.13,74023.76,6.7,0.36611,0.00014,24.03469]
[1776264345976,42.13,74023.76,6.7,0.36611,0.00014,24.03469]
[1776264347896,42.14,74026.84,6.7,0.36655,0.00014,24.04529]
[1776264348337,42.14,74032.49,6.7,0.36734,0.00014,24.06435]
[1776264354197,42.14,74039.92,6.7,0.36839,0.00014,24.08947]
[1776264354455,42.14,74039.92,6.7,0.36839,0.00014,24.08947]
[1776264357858,42.14,74041.68,6.7,0.36864,0.00014,24.09539]
[1776264362657,42.14,74050.02,6.7,0.36982,0.00014,24.12317]
[1776264368295,42.14,74046.32,6.7,0.3693,0.00014,24.111]
[1776264370309,42.14,74039.06,6.7,0.36829,0.00014,24.08691]
[1776264372307,42.14,74038.3,6.7,0.36818,0.00014,24.08441]
[1776264374590,42.15,74036.68,6.7,0.36796,0.00014,24.07906]
[1776264376275,42.15,74033.71,6.7,0.36755,0.00014,24.0692]
[1776264376282,42.15,74033.71,6.7,0.36755,0.00014,24.0692]
[1776264376851,42.15,74033.71,6.7,0.36755,0.00014,24.0692]
[1776264376904,42.15,74033.02,6.7,0.36745,0.00014,24.06694]
[1776264377381,42.15,74024.34,6.7,0.36624,0.00014,24.03773]
[1776264380203,42.15,74022.77,6.7,0.36602,0.00014,24.03243]
[1776264380206,42.15,74022.77,6.7,0.36602,0.00014,24.03243]
[1776264380925,42.15,74016.53,6.7,0.36515,0.00014,24.01129]
[1776264380943,42.15,74016.53,6.7,0.36515,0.00014,24.01129]
[1776264382201,42.15,74011.05,6.7,0.36438,0.00014,23.99265]
[1776264383081,42.15,74009.17,6.7,0.36412,0.00014,23.98626]
[1776264384963,42.15,74008.26,6.7,0.364,0.00014,23.98324]
[1776264384967,42.15,74008.26,6.7,0.364,0.00014,23.98324]
[1776264390472,42.15,74008.95,6.7,0.36411,0.00014,23.98594]
[1776264391711,42.15,74008.95,6.7,0.36411,0.00014,23.98594]
[1776264396779,42.16,74006.38,6.7,0.36375,0.00014,23.9739]
[1776264398641,42.16,74001.45,6.7,0.36306,0.00014,23.95707]
[1776264401272,42.16,73993.86,6.7,0.36201,0.00014,23.93096]
[1776264401367,42.16,73993.86,6.7,0.36201,0.00014,23.93096]
[1776264401821,42.16,73993.86,6.7,0.36201,0.00014,23.93096]
[1776264401896,42.16,73993.86,6.7,0.36201,0.00014,23.93096]
[1776264403563,42.16,73981.41,6.7,0.36028,0.00014,23.88772]
[1776264406140,42.16,73983.22,6.7,0.36053,0.00014,23.8941]
[1776264407697,42.16,73978.86,6.7,0.35993,0.00014,23.87894]
[1776264412873,42.17,73979.71,6.7,0.36006,0.00014,23.88221]
[1776264413782,42.17,73977.65,6.7,0.35978,0.00014,23.87504]
[1776264414132,42.17,73977.65,6.7,0.35978,0.00014,23.87504]
[1776264414211,42.17,73984.78,6.7,0.36078,0.00014,23.90009]
[1776264414445,42.17,73984.78,6.7,0.36078,0.00014,23.90009]
[1776264414990,42.17,73984.78,6.7,0.36078,0.00014,23.90009]
[1776264415845,42.17,73983.03,6.7,0.36053,0.00014,23.89398]
[1776264416194,42.17,73983.03,6.7,0.36053,0.00014,23.89398]
[1776264416534,42.17,73987.14,6.7,0.36111,0.00014,23.90836]
[1776264422210,42.17,73983.51,6.7,0.36061,0.00014,23.89594]
[1776264422232,42.17,73983.51,6.7,0.36061,0.00014,23.89594]
[1776264422756,42.17,73984.0,6.7,0.36068,0.00014,23.8977]
[1776264424462,42.17,73991.24,6.7,0.36169,0.00014,23.92297]
[1776264425186,42.17,73991.24,6.7,0.36169,0.00014,23.92297]
[1776264430576,42.18,73988.04,6.7,0.36125,0.00014,23.912]
[1776264431793,42.18,73982.56,6.7,0.36049,0.00014,23.89294]
[1776264432111,42.18,73982.56,6.7,0.36049,0.00014,23.89294]
[1776264432471,42.18,73981.46,6.7,0.36034,0.00014,23.88915]
[1776264435143,42.18,73992.86,6.7,0.36193,0.00014,23.9289]
[1776264437516,42.18,73987.49,6.7,0.36119,0.00014,23.91033]
[1776264437518,42.18,73987.49,6.7,0.36119,0.00014,23.91033]
[1776264437784,42.18,73987.49,6.7,0.36119,0.00014,23.91033]
[1776264437807,42.18,73983.32,6.7,0.36061,0.00014,23.89583]
[1776264438968,42.18,73983.32,6.7,0.36061,0.00014,23.89583]
[1776264439045,42.18,73983.32,6.7,0.36061,0.00014,23.89583]
[1776264439056,42.18,73983.32,6.7,0.36061,0.00014,23.89583]
[1776264439086,42.18,73984.79,6.7,0.36081,0.00014,23.90088]
[1776264439821,42.18,73991.57,6.7,0.36175,0.00014,23.9244]
[1776264440448,42.18,73991.57,6.7,0.36175,0.00014,23.9244]
[1776264440862,42.18,73991.57,6.7,0.36175,0.00014,23.9244]
[1776264441187,42.18,73991.57,6.7,0.36175,0.00014,23.9244]
[1776264441940,42.18,73992.04,6.7,0.36181,0.00014,23.92596]
[1776264441955,42.18,73992.04,6.7,0.36181,0.00014,23.92596]
[1776264442007,42.18,73992.04,6.7,0.36181,0.00014,23.92596]
[1776264443191,42.18,74011.36,6.7,0.36451,0.00014,23.99241]
[1776264445260,42.18,74014.16,6.7,0.3649,0.00014,24.00201]
[1776264448258,42.18,74015.51,6.7,0.3651,0.00014,24.00674]
[1776264449863,42.18,74016.57,6.7,0.36525,0.00014,24.01044]
[1776264449870,42.18,74016.57,6.7,0.36525,0.00014,24.01044]
[1776264452545,42.18,74017.11,6.7,0.36533,0.00014,24.01236]
[1776264452569,42.18,74017.11,6.7,0.36533,0.00014,24.01236]
[1776264452902,42.18,74017.11,6.7,0.36533,0.00014,24.01236]
[1776264453413,42.18,74014.88,6.7,0.365,0.00014,24.0014]
[1776264454366,42.18,74014.28,6.7,0.36492,0.00014,23.99933]
[1776264456114,42.18,74010.86,6.7,0.36444,0.00014,23.98765]
[1776264456117,42.18,74010.86,6.7,0.36444,0.00014,23.98765]
[1776264461977,42.18,74012.72,6.7,0.36469,0.00014,23.99387]
[1776264462484,42.18,74012.72,6.7,0.36469,0.00014,23.99387]
[1776264462748,42.18,74012.72,6.7,0.36469,0.00014,23.99387]
[1776264465276,42.18,74008.19,6.7,0.36406,0.00014,23.97836]
[1776264465862,42.18,74005.63,6.7,0.3637,0.00014,23.96959]
[1776264466741,42.18,74003.19,6.7,0.36336,0.00014,23.96121]
[1776264469252,42.18,74003.14,6.7,0.36335,0.00014,23.96104]
[1776264471040,42.18,73995.18,6.7,0.36224,0.00014,23.93362]
[1776264473289,42.18,73994.9,6.7,0.36221,0.00014,23.93266]
[1776264473653,42.18,73995.89,6.7,0.36234,0.00014,23.9361]
[1776264473730,42.18,73995.89,6.7,0.36234,0.00014,23.9361]
[1776264473888,42.18,73995.89,6.7,0.36234,0.00014,23.9361]
[1776264474061,42.18,74004.89,6.7,0.3636,0.00014,23.96709]
[1776264474771,42.18,74004.89,6.7,0.3636,0.00014,23.96709]
[1776264475608,42.18,74011.18,6.7,0.36448,0.00014,23.98859]
[1776264479729,42.18,74011.02,6.7,0.36445,0.00014,23.98795]
[1776264480627,42.18,74008.34,6.7,0.36407,0.00014,23.97877]
[1776264481679,42.18,74006.72,6.7,0.36385,0.00014,23.97321]
[1776264482662,42.18,74007.64,6.7,0.36397,0.00014,23.97635]
[1776264484127,42.18,74009.44,6.7,0.36423,0.00014,23.98249]
[1776264485719,42.18,74010.98,6.7,0.36444,0.00014,23.98771]
[1776264487389,42.18,74016.46,6.7,0.3652,0.00014,24.00632]
[1776264488007,42.18,74016.46,6.7,0.3652,0.00014,24.00632]
[1776264491893,42.17,74023.62,6.7,0.36619,0.00014,24.03041]
[1776264492039,42.17,74023.62,6.7,0.36619,0.00014,24.03041]
[1776264492091,42.17,74023.62,6.7,0.36619,0.00014,24.03041]
[1776264492124,42.17,74023.62,6.7,0.36619,0.00014,24.03041]
[1776264492187,42.17,74026.92,6.7,0.36665,0.00014,24.04149]
[1776264497222,42.18,74028.62,6.7,0.3669,0.00014,24.04748]
[1776264498065,42.18,74028.62,6.7,0.3669,0.00014,24.04748]
[1776264498189,42.18,74028.62,6.7,0.3669,0.00014,24.04748]
[1776264498251,42.18,74028.62,6.7,0.3669,0.00014,24.04748]
[1776264498314,42.18,74036.48,6.7,0.36801,0.00014,24.07386]
[1776264499081,42.18,74036.48,6.7,0.36801,0.00014,24.07386]
[1776264504271,42.18,74041.3,6.7,0.36869,0.00014,24.09014]
[1776264506430,42.18,74034.89,6.7,0.3678,0.00014,24.06887]
[1776264508332,42.18,74032.6,6.7,0.36748,0.00014,24.06125]
[1776264508351,42.18,74032.6,6.7,0.36748,0.00014,24.06125]
[1776264509036,42.18,74031.81,6.7,0.36737,0.00014,24.0586]
[1776264509306,42.18,74028.77,6.7,0.36694,0.00014,24.04839]
[1776264511576,42.18,74027.75,6.7,0.36678,0.00014,24.04139]
[1776264514362,42.18,74027.75,6.7,0.36677,0.00014,24.04129]
[1776264515993,42.18,74026.85,6.7,0.36664,0.00014,24.03816]
[1776264516056,42.18,74026.85,6.7,0.36664,0.00014,24.03816]
[1776264517552,42.18,74032.49,6.7,0.36743,0.00014,24.057]
[1776264517568,42.18,74032.49,6.7,0.36743,0.00014,24.057]
[1776264518369,42.18,74038.15,6.7,0.36822,0.00014,24.07597]
[1776264518882,42.18,74038.15,6.7,0.36822,0.00014,24.07597]
[1776264524501,42.18,74043.97,6.7,0.36904,0.00014,24.09549]
[1776264526345,42.18,74044.94,6.7,0.36918,0.00014,24.09874]
[1776264526409,42.18,74044.12,6.7,0.36907,0.00014,24.09608]
[1776264526873,42.18,74044.12,6.7,0.36907,0.00014,24.09608]
[1776264527061,42.18,74044.12,6.7,0.36907,0.00014,24.09608]
[1776264528190,42.18,74048.09,6.7,0.36962,0.00014,24.10921]
[1776264528252,42.18,74055.27,6.7,0.37063,0.00014,24.13288]
[1776264528735,42.18,74055.27,6.7,0.37063,0.00014,24.13288]
[1776264529091,42.18,74055.27,6.7,0.37063,0.00014,24.13288]
[1776264529355,42.18,74055.27,6.7,0.37063,0.00014,24.13288]
[1776264529329,42.18,74062.47,6.7,0.37164,0.00014,24.15645]
[1776264530391,42.18,74062.47,6.7,0.37164,0.00014,24.15645]
[1776264529882,42.18,74070.55,6.7,0.37278,0.00014,24.1827]
[1776264530909,42.18,74070.55,6.7,0.37278,0.00014,24.1827]
[1776264531961,42.18,74071.16,6.7,0.37286,0.00014,24.18465]
[1776264532014,42.18,74071.16,6.7,0.37286,0.00014,24.18465]
[1776264532022,42.18,74071.16,6.7,0.37286,0.00014,24.18465]
[1776264532879,42.18,74073.97,6.7,0.37325,0.00014,24.19371]
[1776264538588,42.18,74076.88,6.7,0.37365,0.00014,24.20287]
[1776264539247,42.18,74076.88,6.7,0.37365,0.00014,24.20287]
[1776264540675,42.18,74076.55,6.7,0.3736,0.00014,24.20172]
[1776264540858,42.18,74076.55,6.7,0.3736,0.00014,24.20172]
[1776264542365,42.18,74076.18,6.7,0.37355,0.00014,24.20049]
[1776264542444,42.18,74074.24,6.7,0.37327,0.00014,24.19415]
[1776264544560,42.17,74084.94,6.7,0.37477,0.00014,24.22843]
[1776264546730,42.17,74085.92,6.7,0.37491,0.00014,24.2315]
[1776264552063,42.17,74082.38,6.7,0.37439,0.00014,24.21988]
[1776264552313,42.17,74082.38,6.7,0.37439,0.00014,24.21988]
[1776264552841,42.17,74082.16,6.7,0.37436,0.00014,24.21907]
[1776264555252,42.17,74091.75,6.7,0.3757,0.00014,24.24962]
[1776264555295,42.17,74091.75,6.7,0.3757,0.00014,24.24962]
[1776264555336,42.17,74091.75,6.7,0.3757,0.00014,24.24962]
[1776264555580,42.17,74092.12,6.7,0.37575,0.00014,24.25072]
[1776264556277,42.17,74092.12,6.7,0.37575,0.00014,24.25072]
[1776264556514,42.16,74094.85,6.7,0.37613,0.00014,24.25924]
[1776264557623,42.16,74095.18,6.7,0.37618,0.00014,24.26028]
[1776264561590,42.16,74095.83,6.7,0.37625,0.00014,24.26204]
[1776264566713,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264567818,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568050,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568078,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568159,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568193,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568288,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568328,42.15,74092.22,6.7,0.37572,0.00014,24.25016]
[1776264568317,42.15,74095.41,6.7,0.37617,0.00014,24.26022]
[1776264568846,42.15,74095.41,6.7,0.37617,0.00014,24.26022]
[1776264569361,42.15,74108.88,6.7,0.37807,0.00014,24.30262]
[1776264569984,42.15,74108.88,6.7,0.37807,0.00014,24.30262]
[1776264570519,42.15,74113.61,6.7,0.37873,0.00014,24.31735]
[1776264573779,42.15,74118.69,6.7,0.37943,0.00014,24.32961]
[1776264576827,42.15,74120.6,6.7,0.3797,0.00014,24.33547]
[1776264581196,42.15,74119.6,6.7,0.37955,0.00014,24.33229]
[1776264581355,42.15,74119.6,6.7,0.37955,0.00014,24.33229]
[1776264581838,42.15,74119.72,6.7,0.37957,0.00014,24.33263]
[1776264582150,42.15,74119.72,6.7,0.37957,0.00014,24.33263]
[1776264582693,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264582736,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264582749,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264582924,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264583049,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264583131,42.15,74125.33,6.7,0.38036,0.00014,24.34996]
[1776264583321,42.14,74137.46,6.7,0.38207,0.00014,24.38708]
[1776264584418,42.14,74137.46,6.7,0.38207,0.00014,24.38708]
[1776264584479,42.15,74143.75,6.7,0.38297,0.00014,24.4062]
[1776264585565,42.15,74145.58,6.7,0.38323,0.00014,24.41176]
[1776264586436,42.15,74145.58,6.7,0.38323,0.00014,24.41176]
[1776264586857,42.15,74145.67,6.7,0.38324,0.00014,24.41209]
[1776264589765,42.15,74145.94,6.7,0.38328,0.00014,24.41288]
[1776264589826,42.15,74145.94,6.7,0.38328,0.00014,24.41288]
[1776264591422,42.15,74145.38,6.7,0.3832,0.00014,24.41118]
[1776264592417,42.15,74141.66,6.7,0.38267,0.00014,24.39991]
[1776264593080,42.15,74141.24,6.7,0.38261,0.00014,24.39863]
[1776264593675,42.15,74136.69,6.7,0.38197,0.00014,24.3848]
[1776264593682,42.15,74136.69,6.7,0.38197,0.00014,24.3848]
[1776264593741,42.15,74136.69,6.7,0.38197,0.00014,24.3848]
[1776264594048,42.15,74136.69,6.7,0.38197,0.00014,24.3848]
[1776264594088,42.15,74136.69,6.7,0.38197,0.00014,24.3848]
[1776264594142,42.15,74130.0,6.7,0.38102,0.00014,24.36431]
[1776264597434,42.14,74127.02,6.7,0.38059,0.00014,24.35511]
[1776264600130,42.14,74134.68,6.7,0.38167,0.00014,24.37848]
[1776264600190,42.14,74134.68,6.7,0.38167,0.00014,24.37848]
[1776264600275,42.14,74134.68,6.7,0.38167,0.00014,24.37848]
[1776264600945,42.14,74133.79,6.7,0.38155,0.00014,24.37573]
[1776264600976,42.14,74133.79,6.7,0.38155,0.00014,24.37573]
[1776264601260,42.14,74133.79,6.7,0.38155,0.00014,24.37573]
[1776264601900,42.14,74137.74,6.7,0.3821,0.00014,24.38779]
[1776264601964,42.14,74145.73,6.7,0.38324,0.00014,24.41202]
[1776264603662,42.14,74147.65,6.7,0.38351,0.00014,24.4178]
[1776264604544,42.14,74147.59,6.7,0.3835,0.00014,24.41754]
[1776264605610,42.14,74142.38,6.7,0.38276,0.00014,24.40179]
[1776264605926,42.14,74142.38,6.7,0.38276,0.00014,24.40179]
[1776264605987,42.14,74142.38,6.7,0.38276,0.00014,24.40179]
[1776264606658,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264606671,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264606770,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264606838,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264606879,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264607397,42.14,74141.9,6.7,0.38269,0.00014,24.40034]
[1776264607127,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264607730,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264608000,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264608196,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264608266,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264608462,42.14,74147.94,6.7,0.38354,0.00014,24.4186]
[1776264608331,42.14,74164.83,6.7,0.38594,0.00014,24.46908]
[1776264608496,42.14,74164.83,6.7,0.38594,0.00014,24.46908]
[1776264608780,42.14,74164.83,6.7,0.38594,0.00014,24.46908]
[1776264609242,42.14,74164.83,6.7,0.38594,0.00014,24.46908]
[1776264609350,42.14,74164.83,6.7,0.38594,0.00014,24.46908]
[1776264609375,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264609712,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264609734,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264609799,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264609865,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264609944,42.14,74173.9,6.7,0.38723,0.00014,24.49582]
[1776264610025,42.14,74183.56,6.7,0.38859,0.00014,24.52387]
[1776264611186,42.14,74183.56,6.7,0.38859,0.00014,24.52387]
[1776264611254,42.14,74192.25,6.7,0.38983,0.00014,24.54897]
[1776264615459,42.14,74193.18,6.7,0.38995,0.00014,24.55152]
[1776264616528,42.13,74197.77,6.7,0.3906,0.00014,24.56459]
[1776264617887,42.13,74200.48,6.7,0.39098,0.00014,24.57229]
[1776264617904,42.13,74200.48,6.7,0.39098,0.00014,24.57229]
[1776264618018,42.13,74200.48,6.7,0.39098,0.00014,24.57229]
[1776264618373,42.13,74200.48,6.7,0.39098,0.00014,24.57229]
[1776264618874,42.13,74200.66,6.7,0.39101,0.00014,24.57275]
[1776264620098,42.13,74201.55,6.7,0.39113,0.00014,24.57523]
[1776264620151,42.13,74201.55,6.7,0.39113,0.00014,24.57523]
[1776264620682,42.13,74201.24,6.7,0.39108,0.00014,24.57429]
[1776264621742,42.13,74202.09,6.7,0.3912,0.00014,24.57666]
[1776264622420,42.13,74202.09,6.7,0.3912,0.00014,24.57666]
[1776264622435,42.13,74202.09,6.7,0.3912,0.00014,24.57666]
[1776264624681,42.13,74206.14,6.7,0.39177,0.00014,24.58799]
[1776264624704,42.13,74206.14,6.7,0.39177,0.00014,24.58799]
[1776264624738,42.13,74206.14,6.7,0.39177,0.00014,24.58799]
[1776264626719,42.12,74214.68,6.7,0.39298,0.00014,24.61197]
[1776264628627,42.12,74208.31,6.7,0.39206,0.00014,24.59387]
[1776264629844,42.12,74205.7,6.7,0.39169,0.00014,24.58641]
[1776264629849,42.12,74205.7,6.7,0.39169,0.00014,24.58641]
[1776264629941,42.12,74205.7,6.7,0.39169,0.00014,24.58641]
[1776264630595,42.12,74202.48,6.7,0.39122,0.00014,24.57719]
[1776264633047,42.12,74196.86,6.7,0.3904,0.00014,24.55761]
[1776264633189,42.12,74196.86,6.7,0.3904,0.00014,24.55761]
[1776264633554,42.11,74199.78,6.7,0.39082,0.00014,24.56593]
[1776264634202,42.11,74206.6,6.7,0.39179,0.00014,24.5853]
[1776264634739,42.11,74206.6,6.7,0.39179,0.00014,24.5853]
[1776264637813,42.11,74204.45,6.7,0.39147,0.00014,24.57901]
[1776264638229,42.11,74204.45,6.7,0.39147,0.00014,24.57901]
[1776264638284,42.11,74204.45,6.7,0.39147,0.00014,24.57901]
[1776264638324,42.11,74204.45,6.7,0.39147,0.00014,24.57901]
[1776264638593,42.11,74200.37,6.7,0.39088,0.00014,24.56733]
[1776264638703,42.11,74200.37,6.7,0.39088,0.00014,24.56733]
[1776264639237,42.11,74209.66,6.7,0.39221,0.00014,24.59369]
[1776264641251,42.11,74218.81,6.7,0.3935,0.00014,24.61931]
[1776264641633,42.11,74218.81,6.7,0.3935,0.00014,24.61931]
[1776264644342,42.1,74214.18,6.7,0.39284,0.00014,24.60618]
[1776264644435,42.1,74214.18,6.7,0.39284,0.00014,24.60618]
[1776264647476,42.1,74209.77,6.7,0.3922,0.00014,24.59354]
[1776264651024,42.09,74209.56,6.7,0.39215,0.00014,24.59272]
[1776264651322,42.09,74216.26,6.7,0.3931,0.00014,24.61155]
[1776264656357,42.09,74216.89,6.7,0.39318,0.00014,24.61299]
[1776264660729,42.08,74216.1,6.7,0.39305,0.00014,24.6105]
[1776264661106,42.08,74216.1,6.7,0.39305,0.00014,24.6105]
[1776264661158,42.08,74216.1,6.7,0.39305,0.00014,24.6105]
[1776264661394,42.08,74220.87,6.7,0.39372,0.00014,24.62381]
[1776264666429,42.07,74223.4,6.7,0.39407,0.00014,24.63057]
[1776264669349,42.07,74223.05,6.7,0.39401,0.00014,24.62947]
[1776264669450,42.07,74220.31,6.7,0.39362,0.00014,24.62174]
[1776264673286,42.06,74216.6,6.7,0.39307,0.00014,24.61113]
[1776264673479,42.06,74219.53,6.7,0.39349,0.00014,24.61929]
[1776264674464,42.06,74219.53,6.7,0.39349,0.00014,24.61929]
[1776264674485,42.06,74218.46,6.7,0.39333,0.00014,24.61618]
[1776264675145,42.06,74218.46,6.7,0.39333,0.00014,24.61618]
[1776264675525,42.06,74218.46,6.7,0.39333,0.00014,24.61618]
[1776264675528,42.06,74218.46,6.7,0.39333,0.00014,24.61618]
[1776264680528,42.05,74215.43,6.7,0.39287,0.00014,24.60727]
[1776264686560,42.05,74209.94,6.7,0.39208,0.00014,24.59151]
[1776264686775,42.05,74209.93,6.7,0.39207,0.00014,24.59143]
[1776264686861,42.05,74209.93,6.7,0.39207,0.00014,24.59143]
[1776264686870,42.05,74209.93,6.7,0.39207,0.00014,24.59143]
[1776264687158,42.05,74209.93,6.7,0.39207,0.00014,24.59143]
[1776264687577,42.04,74199.45,6.7,0.39057,0.00014,24.56144]
[1776264688583,42.04,74189.16,6.7,0.3891,0.00014,24.53173]
[1776264690160,42.04,74189.16,6.7,0.3891,0.00014,24.53173]
[1776264692859,42.04,74181.5,6.7,0.38799,0.00014,24.50595]
[1776264698653,42.04,74175.39,6.7,0.38712,0.00014,24.488]
[1776264704512,42.04,74177.32,6.7,0.38739,0.00014,24.49364]
[1776264705858,42.04,74175.81,6.7,0.38717,0.00014,24.48919]
[1776264706739,42.04,74174.86,6.7,0.38704,0.00014,24.48638]
[1776264707560,42.04,74174.86,6.7,0.38704,0.00014,24.48638]
[1776264707565,42.04,74174.86,6.7,0.38704,0.00014,24.48638]
[1776264709092,42.04,74162.85,6.7,0.38533,0.00014,24.4508]
[1776264709217,42.04,74162.85,6.7,0.38533,0.00014,24.4508]
[1776264709221,42.04,74162.85,6.7,0.38533,0.00014,24.4508]
[1776264709355,42.04,74162.85,6.7,0.38533,0.00014,24.4508]
[1776264709453,42.04,74161.78,6.7,0.38518,0.00014,24.44762]
[1776264710277,42.04,74161.78,6.7,0.38518,0.00014,24.44762]
[1776264710338,42.04,74161.78,6.7,0.38518,0.00014,24.44762]
[1776264710747,42.04,74149.56,6.7,0.38344,0.00014,24.4108]
[1776264715556,42.04,74152.73,6.7,0.38388,0.00014,24.42021]
[1776264715694,42.04,74154.14,6.7,0.38408,0.00014,24.42441]
[1776264715707,42.04,74154.14,6.7,0.38408,0.00014,24.42441]
[1776264716764,42.03,74150.76,6.7,0.38359,0.00014,24.41417]
[1776264719496,42.03,74148.03,6.7,0.3832,0.00014,24.40583]
[1776264720969,42.03,74145.78,6.7,0.38288,0.00014,24.39893]
[1776264720993,42.03,74145.78,6.7,0.38288,0.00014,24.39893]
[1776264722071,42.03,74144.53,6.7,0.3827,0.00014,24.3951]
[1776264722714,42.03,74142.55,6.7,0.38241,0.00014,24.38904]
[1776264722740,42.03,74142.55,6.7,0.38241,0.00014,24.38904]
[1776264722827,42.03,74142.55,6.7,0.38241,0.00014,24.38904]
[1776264722901,42.03,74142.55,6.7,0.38241,0.00014,24.38904]
[1776264725854,42.03,74131.9,6.7,0.3809,0.00014,24.35638]
[1776264728225,42.03,74131.87,6.7,0.38089,0.00014,24.35628]
[1776264728241,42.03,74131.87,6.7,0.38089,0.00014,24.35628]
[1776264729267,42.03,74133.02,6.7,0.38106,0.00014,24.3598]
[1776264729270,42.03,74133.02,6.7,0.38106,0.00014,24.3598]
[1776264734599,42.03,74136.21,6.7,0.3815,0.00014,24.36938]
[1776264735264,42.02,74137.06,6.7,0.38162,0.00014,24.37193]
[1776264735454,42.02,74137.06,6.7,0.38162,0.00014,24.37193]
[1776264735470,42.02,74137.06,6.7,0.38162,0.00014,24.37193]
[1776264740960,42.02,74134.84,6.7,0.38129,0.00014,24.36497]
[1776264744079,42.02,74135.07,6.7,0.38132,0.00014,24.36566]
[1776264744120,42.02,74135.07,6.7,0.38132,0.00014,24.36566]
[1776264745201,42.02,74136.74,6.7,0.38156,0.00014,24.37077]
[1776264745210,42.02,74136.74,6.7,0.38156,0.00014,24.37077]
[1776264745436,42.02,74136.74,6.7,0.38156,0.00014,24.37077]
[1776264745649,42.02,74140.71,6.7,0.38212,0.00014,24.38289]
[1776264745877,42.02,74140.71,6.7,0.38212,0.00014,24.38289]
[1776264746297,42.02,74134.05,6.7,0.38118,0.00014,24.36248]
[1776264747001,42.02,74119.4,6.7,0.3791,0.00014,24.31716]
[1776264748009,42.02,74111.82,6.7,0.37803,0.00014,24.29347]
[1776264752534,42.02,74112.89,6.7,0.37817,0.00014,24.29348]
[1776264752948,42.02,74114.5,6.7,0.3784,0.00014,24.29856]
[1776264756142,42.02,74112.39,6.7,0.3781,0.00014,24.292]
[1776264759661,42.03,74111.43,6.7,0.37797,0.00014,24.28915]
[1776264765128,42.03,74114.82,6.7,0.37846,0.00014,24.29993]
[1776264765939,42.03,74114.82,6.7,0.37846,0.00014,24.29993]
[1776264767963,42.03,74114.03,6.7,0.37835,0.00014,24.29751]
[1776264769527,42.03,74114.35,6.7,0.3784,0.00014,24.29854]
[1776264769653,42.03,74115.17,6.7,0.37852,0.00014,24.30112]
[1776264773013,42.03,74122.27,6.7,0.37952,0.00014,24.32329]
[1776264776687,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264776861,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264776958,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264776986,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777040,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777163,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777216,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777481,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777510,42.03,74122.11,6.7,0.3795,0.00014,24.32281]
[1776264777557,42.03,74131.08,6.7,0.38077,0.00014,24.35057]
[1776264777851,42.03,74131.08,6.7,0.38077,0.00014,24.35057]
[1776264778563,42.03,74131.08,6.7,0.38077,0.00014,24.35057]
[1776264778219,42.03,74148.8,6.7,0.38329,0.00014,24.40464]
[1776264783623,42.03,74149.23,6.7,0.38334,0.00014,24.40577]
[1776264788042,42.03,74149.7,6.7,0.3834,0.00014,24.40699]
[1776264788224,42.03,74149.7,6.7,0.3834,0.00014,24.40699]
[1776264788310,42.03,74149.7,6.7,0.3834,0.00014,24.40699]
[1776264788403,42.02,74159.11,6.7,0.38473,0.00014,24.43526]
[1776264790305,42.03,74168.59,6.7,0.38608,0.00014,24.46356]
[1776264794541,42.03,74162.24,6.7,0.38518,0.00014,24.44472]
[1776264794546,42.03,74162.24,6.7,0.38518,0.00014,24.44472]
[1776264794570,42.03,74162.24,6.7,0.38518,0.00014,24.44472]
[1776264794604,42.03,74162.24,6.7,0.38518,0.00014,24.44472]
[1776264794616,42.03,74162.67,6.7,0.38524,0.00014,24.44602]
[1776264795536,42.03,74154.06,6.7,0.38402,0.00014,24.42024]
[1776264795893,42.03,74154.06,6.7,0.38402,0.00014,24.42024]
[1776264796470,42.03,74154.06,6.7,0.38402,0.00014,24.42024]
[1776264796598,42.03,74154.06,6.7,0.38402,0.00014,24.42024]
[1776264796651,42.03,74151.55,6.7,0.38367,0.00014,24.41273]
[1776264796926,42.03,74151.55,6.7,0.38367,0.00014,24.41273]
[1776264796940,42.03,74151.55,6.7,0.38367,0.00014,24.41273]
[1776264797476,42.03,74151.55,6.7,0.38367,0.00014,24.41273]
[1776264797511,42.03,74151.55,6.7,0.38367,0.00014,24.41273]
[1776264798397,42.03,74158.0,6.7,0.38458,0.00014,24.43213]
[1776264798498,42.03,74164.98,6.7,0.38558,0.00014,24.45297]
[1776264799508,42.03,74164.98,6.7,0.38558,0.00014,24.45297]
[1776264800270,42.03,74167.86,6.7,0.38599,0.00014,24.46154]
[1776264805801,42.03,74170.99,6.7,0.38644,0.00014,24.47088]
[1776264805853,42.03,74170.99,6.7,0.38644,0.00014,24.47088]
[1776264806057,42.03,74170.99,6.7,0.38644,0.00014,24.47088]
[1776264806210,42.03,74170.99,6.7,0.38644,0.00014,24.47088]
[1776264806637,42.03,74170.99,6.7,0.38644,0.00014,24.47088]
[1776264806649,42.03,74177.97,6.7,0.38743,0.00014,24.49146]
[1776264809713,42.03,74175.32,6.7,0.38705,0.00014,24.48363]
[1776264810388,42.03,74175.32,6.7,0.38705,0.00014,24.48363]
[1776264810547,42.03,74175.32,6.7,0.38705,0.00014,24.48363]
[1776264814139,42.03,74170.64,6.7,0.38637,0.00014,24.46641]
[1776264814412,42.03,74170.64,6.7,0.38637,0.00014,24.46641]
[1776264815858,42.03,74169.76,6.7,0.38625,0.00014,24.46381]
[1776264821524,42.03,74166.79,6.7,0.38582,0.00014,24.45504]
[1776264826560,42.03,74166.27,6.7,0.38575,0.00014,24.45354]
[1776264830875,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831256,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831289,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831324,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831359,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831442,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831517,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831576,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831612,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831678,42.03,74163.5,6.7,0.38536,0.00014,24.44533]
[1776264831676,42.03,74150.26,6.7,0.38348,0.00014,24.40561]
[1776264831750,42.03,74150.26,6.7,0.38348,0.00014,24.40561]
[1776264832605,42.03,74139.8,6.7,0.38199,0.00014,24.3738]
[1776264833198,42.03,74139.8,6.7,0.38199,0.00014,24.3738]
[1776264833989,42.03,74140.1,6.7,0.38203,0.00014,24.37469]
[1776264834126,42.03,74140.1,6.7,0.38203,0.00014,24.37469]
[1776264834133,42.03,74140.1,6.7,0.38203,0.00014,24.37469]
[1776264834156,42.03,74140.1,6.7,0.38203,0.00014,24.37469]
[1776264834619,42.03,74133.32,6.7,0.38107,0.00014,24.35393]
[1776264838835,42.03,74129.89,6.7,0.38059,0.00014,24.34342]
[1776264839522,42.03,74129.89,6.7,0.38059,0.00014,24.34342]
[1776264843645,42.03,74127.21,6.7,0.38021,0.00014,24.33525]
[1776264843978,42.03,74130.92,6.7,0.38074,0.00014,24.34672]
[1776264843984,42.03,74130.92,6.7,0.38074,0.00014,24.34672]
[1776264844012,42.03,74130.92,6.7,0.38074,0.00014,24.34672]
[1776264844767,42.03,74136.48,6.7,0.38153,0.00014,24.36381]
[1776264845031,42.03,74136.48,6.7,0.38153,0.00014,24.36381]
[1776264845629,42.03,74136.48,6.7,0.38153,0.00014,24.36381]
[1776264845734,42.03,74133.5,6.7,0.38111,0.00014,24.35468]
[1776264848586,42.03,74133.71,6.7,0.38114,0.00014,24.35536]
[1776264850602,42.03,74133.23,6.7,0.38107,0.00014,24.3539]
[1776264852793,42.04,74131.34,6.7,0.3808,0.00014,24.34813]
[1776264857535,42.04,74129.69,6.7,0.38057,0.00014,24.34314]
[1776264857673,42.04,74129.69,6.7,0.38057,0.00014,24.34314]
[1776264857830,42.04,74128.82,6.7,0.38045,0.00014,24.34048]
[1776264859113,42.04,74132.34,6.7,0.38095,0.00014,24.35135]
[1776264860021,42.04,74135.98,6.7,0.38147,0.00014,24.36254]
[1776264860043,42.04,74135.98,6.7,0.38147,0.00014,24.36254]
[1776264860043,42.04,74135.98,6.7,0.38147,0.00014,24.36254]
[1776264860069,42.04,74135.98,6.7,0.38147,0.00014,24.36254]
[1776264860717,42.04,74135.98,6.7,0.38147,0.00014,24.36254]
[1776264860810,42.04,74139.61,6.7,0.38199,0.00014,24.37365]
[1776264860859,42.04,74139.61,6.7,0.38199,0.00014,24.37365]
[1776264860878,42.04,74148.41,6.7,0.38324,0.00014,24.40041]
[1776264863007,42.04,74153.88,6.7,0.38402,0.00014,24.41696]
[1776264866478,42.04,74153.69,6.7,0.38399,0.00014,24.41649]
[1776264866522,42.04,74153.44,6.7,0.38396,0.00014,24.41577]
[1776264869352,42.04,74153.82,6.7,0.38402,0.00014,24.41692]
[1776264869405,42.04,74153.83,6.7,0.38402,0.00014,24.41695]
[1776264871581,42.04,74154.47,6.7,0.38411,0.00014,24.4189]
[1776264871639,42.04,74154.33,6.7,0.38407,0.00014,24.41508]
[1776264873591,42.04,74153.0,6.7,0.38389,0.00014,24.4111]
[1776264873685,42.04,74153.0,6.7,0.38389,0.00014,24.4111]
[1776264873740,42.04,74153.82,6.7,0.384,0.00014,24.41358]
[1776264873895,42.04,74161.09,6.7,0.38504,0.00014,24.43537]
[1776264875273,42.04,74161.09,6.7,0.38504,0.00014,24.43537]
[1776264876559,42.04,74166.13,6.7,0.38575,0.00014,24.4504]
[1776264877130,42.04,74167.01,6.7,0.38588,0.00014,24.45302]
[1776264878774,42.04,74177.27,6.7,0.38734,0.00014,24.48331]
[1776264879938,42.04,74166.89,6.7,0.38586,0.00014,24.45263]
[1776264882579,42.04,74164.9,6.7,0.38558,0.00014,24.44672]
[1776264882638,42.04,74158.88,6.7,0.38472,0.00014,24.42876]
[1776264887994,42.04,74161.67,6.7,0.38512,0.00014,24.43702]
[1776264890830,42.04,74161.92,6.7,0.38515,0.00014,24.43772]
[1776264894719,42.04,74159.86,6.7,0.38485,0.00014,24.43151]
[1776264894736,42.04,74159.86,6.7,0.38485,0.00014,24.43151]
[1776264894763,42.04,74161.74,6.7,0.38512,0.00014,24.43709]
[1776264896604,42.04,74167.19,6.7,0.38589,0.00014,24.45332]
[1776264896638,42.04,74175.39,6.7,0.38706,0.00014,24.47756]
[1776264897870,42.04,74176.85,6.7,0.38727,0.00014,24.48185]
[1776264901149,42.04,74177.71,6.7,0.38739,0.00014,24.48434]
[1776264901482,42.04,74177.71,6.7,0.38739,0.00014,24.48434]
[1776264901819,42.04,74177.75,6.7,0.38739,0.00014,24.48444]
[1776264902311,42.04,74184.29,6.7,0.38833,0.00014,24.50357]
[1776264904419,42.04,74186.63,6.7,0.38866,0.00014,24.51036]
[1776264908685,42.03,74187.74,6.7,0.38881,0.00014,24.51346]
[1776264910018,42.03,74194.97,6.7,0.38984,0.00014,24.53433]
[1776264912461,42.03,74199.72,6.7,0.39051,0.00014,24.54791]
[1776264914176,42.03,74192.63,6.7,0.38949,0.00014,24.52735]
[1776264915031,42.03,74192.63,6.7,0.38949,0.00014,24.52735]
[1776264920218,42.03,74185.42,6.7,0.38845,0.00014,24.50626]
[1776264925253,42.02,74184.12,6.7,0.38826,0.00014,24.50234]
[1776264930288,42.02,74185.13,6.7,0.3884,0.00014,24.50517]
[1776264932304,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264932882,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933114,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933155,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933191,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933242,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933267,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933296,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933308,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933314,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933443,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933510,42.02,74194.61,6.7,0.38973,0.00014,24.5292]
[1776264933611,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934010,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934183,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934195,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934321,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934621,42.02,74215.57,6.7,0.39273,0.00014,24.58899]
[1776264934622,42.02,74245.51,6.7,0.39701,0.00014,24.67202]
[1776264935329,42.02,74251.41,6.7,0.39786,0.00014,24.68809]
[1776264936315,42.02,74251.41,6.7,0.39786,0.00014,24.68809]
[1776264937934,42.02,74250.44,6.7,0.39772,0.00014,24.68551]
[1776264937938,42.02,74250.44,6.7,0.39772,0.00014,24.68551]
[1776264938350,42.02,74247.47,6.7,0.3973,0.00014,24.67747]
[1776264943094,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264943106,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264943573,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264943604,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264943773,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264943793,42.02,74249.49,6.7,0.39758,0.00014,24.68281]
[1776264944095,42.02,74249.87,6.7,0.39763,0.00014,24.68383]
[1776264944283,42.02,74249.87,6.7,0.39763,0.00014,24.68383]
[1776264944423,42.02,74249.87,6.7,0.39763,0.00014,24.68383]
[1776264944617,42.02,74249.87,6.7,0.39763,0.00014,24.68383]
[1776264944619,42.02,74249.87,6.7,0.39763,0.00014,24.68383]
[1776264944639,42.02,74258.31,6.7,0.39884,0.00014,24.70663]
[1776264945250,42.02,74258.31,6.7,0.39884,0.00014,24.70663]
[1776264945252,42.02,74258.31,6.7,0.39884,0.00014,24.70663]
[1776264945480,42.02,74258.31,6.7,0.39884,0.00014,24.70663]
[1776264945762,42.02,74258.31,6.7,0.39884,0.00014,24.70663]
[1776264946273,42.02,74257.63,6.7,0.39875,0.00014,24.7048]
[1776264951324,42.02,74252.52,6.7,0.39801,0.00014,24.69095]
[1776264953324,42.01,74253.63,6.7,0.39816,0.00014,24.6939]
[1776264953340,42.01,74253.63,6.7,0.39816,0.00014,24.6939]
[1776264953418,42.01,74253.63,6.7,0.39816,0.00014,24.6939]
[1776264953456,42.01,74255.68,6.7,0.39846,0.00014,24.69939]
[1776264954463,42.01,74262.05,6.7,0.39937,0.00014,24.71652]
[1776264958433,42.02,74262.97,6.7,0.39951,0.00014,24.71901]
[1776264958438,42.02,74262.97,6.7,0.39951,0.00014,24.71901]
[1776264958485,42.02,74262.97,6.7,0.39951,0.00014,24.71901]
[1776264959575,42.02,74264.08,6.7,0.39967,0.00014,24.72199]
[1776264960292,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264960420,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264960432,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264960609,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264960659,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264960695,42.02,74265.37,6.7,0.39985,0.00014,24.72544]
[1776264961519,42.02,74278.0,6.7,0.40167,0.00014,24.75886]
[1776264966555,42.01,74276.31,6.7,0.40142,0.00014,24.75436]
[1776264968569,42.01,74269.7,6.7,0.40047,0.00014,24.73689]
[1776264972256,42.01,74269.6,6.7,0.40046,0.00014,24.73663]
[1776264972858,42.01,74267.27,6.7,0.40012,0.00014,24.73044]
[1776264974590,42.01,74267.9,6.7,0.40021,0.00014,24.73212]
[1776264975858,42.01,74268.8,6.7,0.40034,0.00014,24.73452]
[1776264982693,42.02,74263.75,6.7,0.39962,0.00014,24.72112]
[1776264983027,42.02,74264.08,6.7,0.39967,0.00014,24.72201]
[1776264983080,42.02,74264.08,6.7,0.39967,0.00014,24.72201]
[1776264983675,42.02,74259.48,6.7,0.39901,0.00014,24.70971]
[1776264985414,42.02,74255.55,6.7,0.39844,0.00014,24.69911]
[1776264987431,42.01,74253.34,6.7,0.39812,0.00014,24.6931]
[1776264987474,42.01,74253.34,6.7,0.39812,0.00014,24.6931]
[1776264987773,42.01,74253.34,6.7,0.39812,0.00014,24.6931]
[1776264989152,42.01,74255.36,6.7,0.39841,0.00014,24.69852]
[1776264989300,42.01,74255.36,6.7,0.39841,0.00014,24.69852]
[1776264989718,42.01,74257.83,6.7,0.39877,0.00014,24.70518]
[1776264994752,42.02,74260.66,6.7,0.39916,0.00014,24.70948]
[1776264997784,42.02,74260.82,6.7,0.39919,0.00014,24.70994]
[1776265001668,42.02,74261.59,6.7,0.3993,0.00014,24.71206]
[1776265001801,42.02,74258.07,6.7,0.3988,0.00014,24.70263]
[1776265006835,42.02,74256.15,6.7,0.39852,0.00014,24.69736]
[1776265007389,42.02,74256.15,6.7,0.39852,0.00014,24.69736]
[1776265007863,42.02,74256.15,6.7,0.39852,0.00014,24.69736]
[1776265007874,42.02,74256.15,6.7,0.39852,0.00014,24.69736]
[1776265007928,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265007966,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265007979,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265008140,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265008143,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265008165,42.02,74254.62,6.7,0.3983,0.00014,24.69322]
[1776265008849,42.02,74246.24,6.7,0.39709,0.00014,24.67044]
[1776265013795,42.01,74246.99,6.7,0.39719,0.00014,24.67236]
[1776265013956,42.01,74241.88,6.7,0.39646,0.00014,24.65839]
[1776265014896,42.01,74232.49,6.7,0.39511,0.00014,24.63246]
[1776265019931,42.01,74229.45,6.7,0.39467,0.00014,24.62398]
[1776265025110,42.01,74229.41,6.7,0.39466,0.00014,24.62385]
[1776265031007,42.01,74224.42,6.7,0.39394,0.00014,24.60987]
[1776265033456,42.01,74226.08,6.7,0.39418,0.00014,24.6145]
[1776265033562,42.01,74226.08,6.7,0.39418,0.00014,24.6145]
[1776265033654,42.01,74226.08,6.7,0.39418,0.00014,24.6145]
[1776265033896,42.01,74226.08,6.7,0.39418,0.00014,24.6145]
[1776265034351,42.01,74226.08,6.7,0.39418,0.00014,24.61449]
[1776265034374,42.01,74226.08,6.7,0.39418,0.00014,24.61449]
[1776265034417,42.01,74236.37,6.7,0.39566,0.00014,24.64305]
[1776265035667,42.01,74250.29,6.7,0.39765,0.00014,24.68113]
[1776265036429,42.01,74250.29,6.7,0.39765,0.00014,24.68113]
[1776265040466,42.01,74253.69,6.7,0.39813,0.00014,24.69021]
[1776265041864,42.0,74253.57,6.7,0.39811,0.00014,24.68985]
[1776265042182,42.0,74249.81,6.7,0.39757,0.00014,24.67962]
[1776265042205,42.0,74249.81,6.7,0.39757,0.00014,24.67962]
[1776265042216,42.0,74249.81,6.7,0.39757,0.00014,24.67962]
[1776265042455,42.0,74249.81,6.7,0.39757,0.00014,24.67962]
[1776265042557,42.0,74242.67,6.7,0.39654,0.00014,24.6601]
[1776265043466,42.0,74242.67,6.7,0.39654,0.00014,24.6601]
[1776265044299,42.0,74240.54,6.7,0.39624,0.00014,24.65423]
[1776265044442,42.0,74240.54,6.7,0.39624,0.00014,24.65423]
[1776265047120,42.0,74231.61,6.7,0.39495,0.00014,24.6295]
[1776265052258,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052268,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052292,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052421,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052429,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052560,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052595,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052597,42.0,74226.79,6.7,0.39424,0.00014,24.61264]
[1776265052658,42.0,74223.21,6.7,0.39373,0.00014,24.60262]
[1776265053364,42.0,74223.21,6.7,0.39373,0.00014,24.60262]
[1776265054652,42.0,74218.12,6.7,0.393,0.00014,24.58825]
[1776265054935,42.0,74218.12,6.7,0.393,0.00014,24.58825]
[1776265054733,42.0,74206.78,6.7,0.39137,0.00014,24.55604]
[1776265055779,42.0,74199.89,6.7,0.39038,0.00014,24.53626]
[1776265057628,41.99,74199.37,6.7,0.39031,0.00014,24.53473]
[1776265058235,41.99,74200.07,6.7,0.3904,0.00014,24.5367]
[1776265058431,41.99,74200.07,6.7,0.3904,0.00014,24.5367]
[1776265068266,41.99,74195.19,6.7,0.38969,0.00014,24.52229]
[1776265070665,41.99,74194.98,6.7,0.38966,0.00014,24.52166]
[1776265073386,41.99,74192.77,6.7,0.38934,0.00014,24.5152]
[1776265079344,41.98,74191.84,6.7,0.3892,0.00014,24.51237]
[1776265084379,41.98,74191.44,6.7,0.38913,0.00014,24.51111]
[1776265089414,41.98,74191.59,6.7,0.38915,0.00014,24.51144]
[1776265094449,41.98,74192.02,6.7,0.3892,0.00014,24.51258]
[1776265095325,41.98,74192.02,6.7,0.3892,0.00014,24.51258]
[1776265095424,41.98,74192.02,6.7,0.3892,0.00014,24.51258]
[1776265100491,41.97,74189.57,6.7,0.38885,0.00014,24.50536]
[1776265105526,41.97,74189.55,6.7,0.38884,0.00014,24.50521]
[1776265109666,41.97,74189.16,6.7,0.38878,0.00014,24.50402]
[1776265112702,41.97,74182.47,6.7,0.38781,0.00014,24.48102]
[1776265115573,41.97,74180.77,6.7,0.38757,0.00014,24.47602]
[1776265117584,41.97,74180.77,6.7,0.38756,0.00014,24.47601]
[1776265122646,41.97,74179.48,6.7,0.38738,0.00014,24.4722]
[1776265126858,41.97,74179.58,6.7,0.38739,0.00014,24.47248]
[1776265127316,41.97,74176.88,6.7,0.38701,0.00014,24.46453]
[1776265127319,41.97,74176.88,6.7,0.38701,0.00014,24.46453]
[1776265127474,41.97,74176.88,6.7,0.38701,0.00014,24.46453]
[1776265127517,41.97,74176.88,6.7,0.38701,0.00014,24.46453]
[1776265127547,41.97,74176.88,6.7,0.38701,0.00014,24.46453]
[1776265127681,41.97,74163.63,6.7,0.38512,0.00014,24.42519]
[1776265128877,41.97,74163.63,6.7,0.38512,0.00014,24.42519]
[1776265128885,41.97,74163.63,6.7,0.38512,0.00014,24.42519]
[1776265128927,41.97,74159.49,6.7,0.38453,0.00014,24.41281]
[1776265129455,41.97,74159.49,6.7,0.38453,0.00014,24.41281]
[1776265131138,41.97,74161.66,6.7,0.38484,0.00014,24.41932]
[1776265131499,41.97,74161.66,6.7,0.38484,0.00014,24.41932]
[1776265133562,41.97,74160.49,6.7,0.38467,0.00014,24.41578]
[1776265134795,41.97,74160.05,6.7,0.38461,0.00014,24.41446]
[1776265134888,41.97,74160.05,6.7,0.38461,0.00014,24.41446]
[1776265138617,41.97,74154.79,6.7,0.38385,0.00014,24.39851]
[1776265138955,41.97,74154.79,6.7,0.38385,0.00014,24.39851]
[1776265140175,41.97,74156.96,6.7,0.38416,0.00014,24.405]
[1776265144885,41.97,74156.02,6.7,0.38402,0.00014,24.40205]
[1776265144948,41.97,74156.02,6.7,0.38402,0.00014,24.40205]
[1776265147666,41.96,74152.23,6.7,0.38347,0.00014,24.39053]
[1776265148056,41.96,74149.09,6.7,0.38302,0.00014,24.38099]
[1776265150656,41.96,74144.7,6.7,0.3824,0.00014,24.36761]
[1776265150716,41.96,74144.7,6.7,0.3824,0.00014,24.36761]
[1776265150751,41.96,74144.7,6.7,0.3824,0.00014,24.36761]
[1776265154570,41.96,74147.92,6.7,0.38285,0.00014,24.37729]
[1776265157889,41.96,74147.99,6.7,0.38285,0.00014,24.37739]
[1776265157934,41.96,74147.99,6.7,0.38285,0.00014,24.37739]
[1776265163934,41.95,74147.57,6.7,0.38278,0.00014,24.37585]
[1776265168968,41.95,74147.26,6.7,0.38273,0.00014,24.37474]
[1776265175011,41.95,74147.32,6.7,0.38271,0.00014,24.37126]
[1776265178545,41.95,74147.32,6.7,0.38271,0.00014,24.37126]
[1776265178666,41.95,74147.32,6.7,0.38271,0.00014,24.37126]
[1776265178877,41.95,74147.32,6.7,0.38271,0.00014,24.37126]
[1776265180143,41.95,74158.2,6.7,0.38426,0.00014,24.40412]
[1776265185791,41.95,74163.73,6.7,0.38504,0.00014,24.42072]
[1776265187491,41.94,74154.94,6.7,0.38378,0.00014,24.39418]
[1776265193139,41.94,74154.56,6.7,0.38372,0.00014,24.39277]
[1776265198174,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199151,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199535,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199568,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199572,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199683,41.94,74159.65,6.7,0.38443,0.00014,24.4079]
[1776265199775,41.94,74164.42,6.7,0.38511,0.00014,24.42215]
[1776265200191,41.94,74164.42,6.7,0.38511,0.00014,24.42215]
[1776265200355,41.94,74164.42,6.7,0.38511,0.00014,24.42215]
[1776265200863,41.94,74164.42,6.7,0.38511,0.00014,24.42215]
[1776265202075,41.94,74166.92,6.7,0.38547,0.00014,24.42964]
[1776265202763,41.94,74171.16,6.7,0.38607,0.00014,24.44228]
[1776265208251,41.94,74176.53,6.7,0.38684,0.00014,24.45824]
[1776265213286,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214208,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214217,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214662,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214698,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214701,41.94,74176.11,6.7,0.38678,0.00014,24.457]
[1776265214847,41.94,74174.15,6.7,0.3865,0.00014,24.45119]
[1776265215300,41.94,74164.08,6.7,0.38506,0.00014,24.42114]
[1776265218035,41.93,74162.85,6.7,0.38488,0.00014,24.4174]
[1776265218149,41.93,74162.88,6.7,0.38488,0.00014,24.41744]
[1776265222018,41.93,74166.67,6.7,0.38542,0.00014,24.42866]
[1776265222289,41.93,74166.62,6.7,0.38541,0.00014,24.42844]
[1776265222741,41.93,74166.62,6.7,0.38541,0.00014,24.42844]
[1776265222794,41.93,74170.45,6.7,0.38595,0.00014,24.43985]
[1776265223731,41.93,74170.45,6.7,0.38595,0.00014,24.43985]
[1776265223895,41.93,74180.06,6.7,0.38733,0.00014,24.4683]
[1776265227098,41.93,74177.13,6.7,0.38691,0.00014,24.45965]
[1776265227264,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265227374,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265227699,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265227867,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265227877,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265227996,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265228038,41.93,74178.17,6.7,0.38706,0.00014,24.46272]
[1776265228086,41.93,74172.87,6.7,0.3863,0.00014,24.44703]
[1776265228391,41.93,74161.05,6.7,0.38461,0.00014,24.41169]
[1776265229432,41.93,74161.05,6.7,0.38461,0.00014,24.41169]
[1776265235816,41.93,74152.21,6.7,0.38332,0.00014,24.38144]
[1776265237718,41.93,74152.85,6.7,0.38341,0.00014,24.38334]
[1776265237723,41.93,74152.85,6.7,0.38341,0.00014,24.38334]
[1776265237738,41.93,74152.85,6.7,0.38341,0.00014,24.38334]
[1776265245884,41.92,74146.89,6.7,0.38255,0.00014,24.365]
[1776265245900,41.92,74146.89,6.7,0.38255,0.00014,24.365]
[1776265245941,41.92,74146.89,6.7,0.38255,0.00014,24.365]
[1776265245952,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246441,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246504,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246680,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246774,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246859,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246908,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265246966,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265247023,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265247033,41.92,74148.04,6.7,0.38271,0.00014,24.36847]
[1776265247307,41.92,74153.35,6.7,0.38347,0.00014,24.38463]
[1776265247525,41.92,74172.64,6.7,0.38623,0.00014,24.44251]
[1776265248473,41.92,74172.64,6.7,0.38623,0.00014,24.44251]
[1776265249160,41.92,74176.72,6.7,0.38681,0.00014,24.45461]
[1776265253569,41.92,74168.57,6.7,0.38565,0.00014,24.43048]
[1776265256665,41.92,74166.65,6.7,0.38538,0.00014,24.42479]
[1776265256761,41.92,74166.65,6.7,0.38538,0.00014,24.42479]
[1776265256762,41.92,74166.65,6.7,0.38538,0.00014,24.42479]
[1776265256820,41.92,74166.65,6.7,0.38538,0.00014,24.42479]
[1776265256959,41.92,74166.65,6.7,0.38538,0.00014,24.42479]
[1776265256977,41.92,74166.65,6.7,0.38538,0.00014,24.42481]
[1776265258604,41.92,74159.73,6.7,0.38439,0.00014,24.40407]
[1776265260818,41.92,74159.97,6.7,0.38443,0.00014,24.40478]
[1776265260960,41.92,74159.97,6.7,0.38443,0.00014,24.40478]
[1776265261033,41.92,74159.97,6.7,0.38443,0.00014,24.40478]
[1776265261084,41.92,74159.97,6.7,0.38443,0.00014,24.40478]
[1776265261179,41.92,74159.86,6.7,0.38441,0.00014,24.40444]
[1776265262018,41.92,74159.86,6.7,0.38441,0.00014,24.40444]
[1776265262119,41.92,74152.23,6.7,0.38332,0.00014,24.3814]
[1776265264941,41.92,74150.06,6.7,0.38301,0.00014,24.37482]
[1776265267085,41.92,74149.09,6.7,0.38288,0.00014,24.3719]
[1776265268096,41.93,74146.09,6.7,0.38245,0.00014,24.36278]
[1776265268910,41.93,74144.23,6.7,0.38218,0.00014,24.35712]
[1776265269273,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269417,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269611,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269652,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269680,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269878,41.93,74145.13,6.7,0.38231,0.00014,24.35989]
[1776265269959,41.93,74150.77,6.7,0.38312,0.00014,24.37708]
[1776265270231,41.93,74150.77,6.7,0.38312,0.00014,24.37708]
[1776265270263,41.93,74150.77,6.7,0.38312,0.00014,24.37708]
[1776265270302,41.93,74150.77,6.7,0.38312,0.00014,24.37708]
[1776265270689,41.93,74154.49,6.7,0.38365,0.00014,24.3884]
[1776265273502,41.93,74155.44,6.7,0.38378,0.00014,24.39119]
[1776265273521,41.93,74155.44,6.7,0.38378,0.00014,24.39119]
[1776265273539,41.93,74155.44,6.7,0.38378,0.00014,24.39119]
[1776265273598,41.93,74155.44,6.7,0.38378,0.00014,24.39119]
[1776265273773,41.93,74155.44,6.7,0.38378,0.00014,24.39119]
[1776265275210,41.92,74164.46,6.7,0.38507,0.00014,24.41823]
[1776265275321,41.92,74164.46,6.7,0.38507,0.00014,24.41823]
[1776265275724,41.92,74169.89,6.7,0.38584,0.00014,24.43439]
[1776265276195,41.92,74169.89,6.7,0.38584,0.00014,24.43439]
[1776265278224,41.92,74177.47,6.7,0.38692,0.00014,24.45689]
[1776265278251,41.92,74177.47,6.7,0.38692,0.00014,24.45689]
[1776265278566,41.92,74177.47,6.7,0.38692,0.00014,24.45689]
[1776265279488,41.92,74178.14,6.7,0.38702,0.00014,24.45888]
[1776265279523,41.92,74178.14,6.7,0.38702,0.00014,24.45888]
[1776265282224,41.92,74186.48,6.7,0.38821,0.00014,24.48338]
[1776265291180,41.92,74175.36,6.7,0.38662,0.00014,24.4506]
[1776265291277,41.92,74175.29,6.7,0.38661,0.00014,24.4504]
[1776265291917,41.92,74172.59,6.7,0.38621,0.00014,24.43898]
[1776265294660,41.92,74169.12,6.7,0.38571,0.00014,24.4286]
[1776265295531,41.92,74166.49,6.7,0.38533,0.00014,24.42073]
[1776265295863,41.92,74166.49,6.7,0.38533,0.00014,24.42073]
[1776265296164,41.92,74166.49,6.7,0.38533,0.00014,24.42073]
[1776265296366,41.92,74163.93,6.7,0.38497,0.00014,24.41305]
[1776265296716,41.92,74163.93,6.7,0.38497,0.00014,24.41305]
[1776265298093,41.92,74159.47,6.7,0.38433,0.00014,24.3996]
[1776265300813,41.92,74155.63,6.7,0.38377,0.00014,24.38788]
[1776265304401,41.91,74156.2,6.7,0.38384,0.00014,24.38943]
[1776265304422,41.91,74156.2,6.7,0.38384,0.00014,24.38943]
[1776265304431,41.91,74156.2,6.7,0.38384,0.00014,24.38943]
[1776265304446,41.91,74156.2,6.7,0.38384,0.00014,24.38943]
[1776265304928,41.91,74163.12,6.7,0.38483,0.00014,24.41021]
[1776265308247,41.91,74168.28,6.7,0.38556,0.00014,24.42558]
[1776265308956,41.91,74168.22,6.7,0.38555,0.00014,24.42537]
[1776265310076,41.91,74168.22,6.7,0.38555,0.00014,24.42537]
[1776265310131,41.91,74168.22,6.7,0.38555,0.00014,24.42537]
[1776265310326,41.91,74170.29,6.7,0.38585,0.00014,24.43156]
[1776265310364,41.91,74170.29,6.7,0.38585,0.00014,24.43156]
[1776265310555,41.91,74170.29,6.7,0.38585,0.00014,24.43156]
[1776265310592,41.91,74170.29,6.7,0.38585,0.00014,24.43156]
[1776265316006,41.91,74176.91,6.7,0.3868,0.00014,24.45124]
[1776265319406,41.91,74179.16,6.7,0.38712,0.00014,24.45789]
[1776265324821,41.91,74184.25,6.7,0.38785,0.00014,24.47287]
[1776265329001,41.91,74188.33,6.7,0.38843,0.00014,24.48479]
[1776265329394,41.91,74191.94,6.7,0.38894,0.00014,24.49531]
[1776265329641,41.91,74191.94,6.7,0.38894,0.00014,24.49531]
[1776265330017,41.91,74191.94,6.7,0.38894,0.00014,24.49531]
[1776265330106,41.91,74202.31,6.7,0.39043,0.00014,24.5253]
[1776265331196,41.91,74202.31,6.7,0.39043,0.00014,24.5253]
[1776265332143,41.91,74203.19,6.7,0.39055,0.00014,24.52782]
[1776265332119,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332302,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332371,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332413,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332478,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332524,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265332769,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265333078,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265333114,41.91,74209.61,6.7,0.39147,0.00014,24.54618]
[1776265333127,41.91,74223.58,6.7,0.39347,0.00014,24.58573]
[1776265333384,41.91,74223.58,6.7,0.39347,0.00014,24.58573]
[1776265334302,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334496,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334540,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334570,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334581,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334606,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334738,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265334751,41.91,74229.73,6.7,0.39436,0.00014,24.60291]
[1776265335141,41.91,74231.41,6.7,0.39459,0.00014,24.60753]
[1776265335345,41.91,74231.41,6.7,0.39459,0.00014,24.60753]
[1776265335424,41.91,74231.41,6.7,0.39459,0.00014,24.60753]
[1776265335565,41.91,74231.41,6.7,0.39459,0.00014,24.60753]
[1776265336147,41.91,74227.73,6.7,0.39406,0.00014,24.59722]
[1776265336278,41.91,74227.73,6.7,0.39406,0.00014,24.59722]
[1776265336367,41.91,74227.73,6.7,0.39406,0.00014,24.59722]
[1776265336628,41.91,74227.73,6.7,0.39406,0.00014,24.59722]
[1776265337155,41.91,74228.54,6.7,0.39417,0.00014,24.59941]
[1776265337525,41.91,74228.54,6.7,0.39417,0.00014,24.59941]
[1776265337638,41.91,74228.54,6.7,0.39417,0.00014,24.59941]
[1776265338373,41.9,74230.26,6.7,0.39442,0.00014,24.60415]
[1776265338712,41.9,74230.26,6.7,0.39442,0.00014,24.60415]
[1776265339426,41.9,74229.95,6.7,0.39437,0.00014,24.60322]
[1776265339828,41.9,74229.95,6.7,0.39437,0.00014,24.60322]
[1776265340176,41.9,74244.84,6.7,0.39651,0.00014,24.64445]
[1776265341264,41.9,74248.63,6.7,0.39705,0.00014,24.65483]
[1776265341685,41.9,74248.63,6.7,0.39705,0.00014,24.65483]
[1776265343197,41.9,74238.8,6.7,0.39564,0.00014,24.62775]
[1776265343374,41.9,74238.8,6.7,0.39564,0.00014,24.62775]
[1776265343602,41.9,74238.8,6.7,0.39564,0.00014,24.62775]
[1776265344204,41.9,74235.35,6.7,0.39514,0.00014,24.61816]
[1776265345580,41.9,74235.38,6.7,0.39514,0.00014,24.61816]
[1776265346218,41.9,74237.58,6.7,0.39545,0.00014,24.62412]
[1776265346814,41.9,74237.58,6.7,0.39545,0.00014,24.62412]
[1776265346862,41.9,74237.58,6.7,0.39545,0.00014,24.62412]
[1776265346871,41.9,74237.58,6.7,0.39545,0.00014,24.62412]
[1776265347243,41.9,74237.58,6.7,0.39545,0.00014,24.62412]
[1776265347880,41.9,74240.46,6.7,0.39586,0.00014,24.63208]
[1776265348269,41.9,74242.05,6.7,0.39609,0.00014,24.63644]
[1776265349433,41.9,74238.19,6.7,0.39553,0.00014,24.62576]
[1776265350323,41.9,74238.67,6.7,0.3956,0.00014,24.62708]
[1776265350772,41.9,74238.67,6.7,0.3956,0.00014,24.62708]
[1776265353805,41.89,74239.49,6.7,0.3957,0.00014,24.62591]
[1776265354292,41.89,74236.8,6.7,0.39531,0.00014,24.61845]
[1776265354397,41.89,74236.8,6.7,0.39531,0.00014,24.61845]
[1776265355799,41.89,74234.18,6.7,0.39494,0.00014,24.61117]
[1776265355818,41.89,74234.18,6.7,0.39494,0.00014,24.61117]
[1776265355900,41.89,74227.73,6.7,0.39401,0.00014,24.59316]
[1776265356424,41.89,74227.73,6.7,0.39401,0.00014,24.59316]
[1776265356428,41.89,74227.73,6.7,0.39401,0.00014,24.59316]
[1776265356501,41.89,74226.02,6.7,0.39376,0.00014,24.58837]
[1776265358560,41.89,74225.17,6.7,0.39364,0.00014,24.58592]
[1776265358593,41.89,74225.17,6.7,0.39364,0.00014,24.58592]
[1776265359799,41.89,74224.01,6.7,0.39347,0.00014,24.58259]
[1776265361392,41.89,74216.85,6.7,0.39243,0.00014,24.56225]
[1776265362675,41.89,74217.19,6.7,0.39248,0.00014,24.56316]
[1776265364545,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265364730,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265364926,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265364951,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265365142,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265365279,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265365378,41.89,74220.9,6.7,0.393,0.00014,24.57354]
[1776265365645,41.88,74227.04,6.7,0.39388,0.00014,24.59076]
[1776265365746,41.88,74236.99,6.7,0.39531,0.00014,24.6185]
[1776265366361,41.88,74243.6,6.7,0.39626,0.00014,24.6367]
[1776265368637,41.88,74246.03,6.7,0.39661,0.00014,24.64334]
[1776265373571,41.88,74248.18,6.7,0.39691,0.00014,24.64913]
[1776265373779,41.88,74248.18,6.7,0.39691,0.00014,24.64913]
[1776265373880,41.88,74246.23,6.7,0.39663,0.00014,24.64376]
[1776265375474,41.88,74245.05,6.7,0.39645,0.00014,24.64043]
[1776265375548,41.88,74245.66,6.7,0.39654,0.00014,24.64201]
[1776265380521,41.87,74247.25,6.7,0.39676,0.00014,24.64625]
[1776265380799,41.87,74247.25,6.7,0.39676,0.00014,24.64625]
[1776265380891,41.87,74248.23,6.7,0.39689,0.00014,24.64873]
[1776265381989,41.87,74248.23,6.7,0.39689,0.00014,24.64873]
[1776265382090,41.87,74246.8,6.7,0.39668,0.00014,24.64472]
[1776265383079,41.87,74246.8,6.7,0.39668,0.00014,24.64472]
[1776265383097,41.87,74246.8,6.7,0.39668,0.00014,24.64472]
[1776265383859,41.87,74246.81,6.7,0.39667,0.00014,24.64469]
[1776265387603,41.86,74255.47,6.7,0.39791,0.00014,24.66823]
[1776265389961,41.86,74260.59,6.7,0.39865,0.00014,24.68204]
[1776265389995,41.86,74260.59,6.7,0.39865,0.00014,24.68204]
[1776265392693,41.86,74252.74,6.7,0.39751,0.00014,24.66065]
[1776265393250,41.86,74252.74,6.7,0.39751,0.00014,24.66065]
[1776265395509,41.86,74252.08,6.7,0.39741,0.00014,24.65878]
[1776265397513,41.86,74251.83,6.7,0.39737,0.00014,24.65806]
[1776265400362,41.86,74253.09,6.7,0.39755,0.00014,24.66143]
[1776265405637,41.85,74253.93,6.7,0.39767,0.00014,24.66358]
[1776265410370,41.85,74254.45,6.7,0.39773,0.00014,24.66489]
[1776265411097,41.85,74254.45,6.7,0.39773,0.00014,24.66489]
[1776265411660,41.85,74254.45,6.7,0.39772,0.00014,24.66146]
[1776265415688,41.85,74254.08,6.7,0.39766,0.00014,24.66035]
[1776265416706,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265416802,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265417004,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265417098,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265417186,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265417333,41.85,74252.5,6.7,0.39743,0.00014,24.65602]
[1776265417203,41.85,74248.74,6.7,0.39689,0.00014,24.64571]
[1776265418169,41.85,74248.74,6.7,0.39689,0.00014,24.64571]
[1776265418260,41.84,74239.12,6.7,0.3955,0.00014,24.61912]
[1776265418979,41.84,74239.12,6.7,0.3955,0.00014,24.61912]
[1776265419760,41.84,74236.47,6.7,0.39511,0.00014,24.6117]
[1776265421135,41.84,74234.27,6.7,0.39479,0.00014,24.6055]
[1776265422058,41.84,74230.56,6.7,0.39425,0.00014,24.59507]
[1776265422217,41.84,74230.56,6.7,0.39425,0.00014,24.59507]
[1776265422310,41.84,74230.56,6.7,0.39425,0.00014,24.59507]
[1776265422315,41.84,74230.56,6.7,0.39425,0.00014,24.59507]
[1776265426438,41.83,74222.1,6.7,0.39302,0.00014,24.57101]
[1776265427085,41.83,74222.1,6.7,0.39302,0.00014,24.57101]
[1776265430514,41.83,74212.58,6.7,0.39164,0.00014,24.5438]
[1776265431832,41.83,74212.88,6.7,0.39168,0.00014,24.54462]
[1776265431964,41.83,74212.88,6.7,0.39168,0.00014,24.54462]
[1776265432827,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434086,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434097,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434135,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434162,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434184,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434203,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434220,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434253,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434289,41.83,74222.64,6.7,0.39308,0.00014,24.57227]
[1776265434263,41.83,74220.66,6.7,0.39279,0.00014,24.56662]
[1776265434434,41.83,74220.66,6.7,0.39279,0.00014,24.56662]
[1776265434865,41.83,74220.66,6.7,0.39279,0.00014,24.56662]
[1776265435119,41.83,74220.66,6.7,0.39279,0.00014,24.56662]
[1776265435220,41.83,74243.96,6.7,0.39614,0.00014,24.63169]
[1776265436054,41.83,74255.3,6.7,0.39778,0.00014,24.66275]
[1776265436852,41.83,74255.3,6.7,0.39778,0.00014,24.66275]
[1776265437821,41.83,74254.17,6.7,0.39761,0.00014,24.65964]
[1776265439144,41.83,74247.9,6.7,0.39671,0.00014,24.64246]
[1776265439182,41.83,74247.9,6.7,0.39671,0.00014,24.64246]
[1776265439669,41.83,74246.44,6.7,0.3965,0.00014,24.63843]
[1776265440097,41.83,74246.44,6.7,0.3965,0.00014,24.63843]
[1776265440274,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265440550,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265440653,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265440878,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265440947,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265440989,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265441323,41.82,74239.24,6.7,0.39546,0.00014,24.61853]
[1776265441355,41.82,74226.71,6.7,0.39365,0.00014,24.58353]
[1776265442105,41.82,74226.71,6.7,0.39365,0.00014,24.58353]
[1776265442331,41.82,74226.71,6.7,0.39365,0.00014,24.58353]
[1776265442334,41.82,74226.71,6.7,0.39365,0.00014,24.58353]
[1776265442360,41.82,74218.18,6.7,0.39242,0.00014,24.55931]
[1776265442471,41.82,74218.18,6.7,0.39242,0.00014,24.55931]
[1776265443776,41.82,74220.05,6.7,0.39269,0.00014,24.56462]
[1776265445142,41.82,74221.74,6.7,0.39293,0.00014,24.56935]
[1776265446364,41.82,74221.52,6.7,0.39289,0.00014,24.56868]
[1776265446664,41.82,74221.32,6.7,0.39286,0.00014,24.56806]
[1776265448455,41.82,74216.98,6.7,0.39223,0.00014,24.55566]
[1776265448620,41.82,74216.98,6.7,0.39223,0.00014,24.55566]
[1776265449023,41.82,74216.98,6.7,0.39223,0.00014,24.55566]
[1776265449315,41.82,74216.98,6.7,0.39223,0.00014,24.55566]
[1776265449305,41.82,74203.09,6.7,0.39023,0.00014,24.5158]
[1776265449502,41.82,74203.09,6.7,0.39023,0.00014,24.5158]
[1776265449828,41.82,74203.09,6.7,0.39023,0.00014,24.5158]
[1776265450198,41.82,74203.09,6.7,0.39023,0.00014,24.5158]
[1776265450217,41.82,74189.3,6.7,0.38825,0.00014,24.47566]
[1776265452659,41.82,74183.26,6.7,0.38739,0.00014,24.45791]
[1776265452689,41.82,74183.26,6.7,0.38739,0.00014,24.45791]
[1776265452975,41.82,74176.75,6.7,0.38646,0.00014,24.43865]
[1776265454989,41.82,74169.94,6.7,0.38548,0.00014,24.41829]
[1776265455781,41.82,74169.94,6.7,0.38548,0.00014,24.41829]
[1776265457916,41.81,74167.55,6.7,0.38513,0.00014,24.41106]
[1776265457931,41.81,74167.55,6.7,0.38513,0.00014,24.41106]
[1776265463048,41.81,74166.64,6.7,0.38499,0.00014,24.40806]
[1776265466076,41.81,74166.64,6.7,0.38499,0.00014,24.40806]
[1776265466187,41.81,74166.64,6.7,0.38499,0.00014,24.40806]
[1776265466428,41.81,74167.88,6.7,0.38516,0.00014,24.41165]
[1776265466492,41.81,74167.88,6.7,0.38516,0.00014,24.41165]
[1776265467137,41.81,74179.77,6.7,0.38686,0.00014,24.44707]
[1776265473098,41.81,74177.66,6.7,0.38654,0.00014,24.43746]
[1776265473249,41.81,74177.66,6.7,0.38654,0.00014,24.43746]
[1776265473277,41.81,74177.66,6.7,0.38654,0.00014,24.43746]
[1776265473309,41.81,74177.66,6.7,0.38654,0.00014,24.43746]
[1776265473367,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473403,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473551,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473577,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473666,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473770,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473861,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265473918,41.81,74177.99,6.7,0.38659,0.00014,24.43846]
[1776265474126,41.81,74167.22,6.7,0.38505,0.00014,24.40632]
[1776265475222,41.81,74159.11,6.7,0.38389,0.00014,24.38184]
[1776265475609,41.81,74159.11,6.7,0.38389,0.00014,24.38184]
[1776265475613,41.81,74159.11,6.7,0.38389,0.00014,24.38184]
[1776265476411,41.81,74161.25,6.7,0.38419,0.00014,24.38828]
[1776265477406,41.81,74161.96,6.7,0.38429,0.00014,24.3904]
[1776265479553,41.81,74162.14,6.7,0.38432,0.00014,24.39091]
[1776265481175,41.81,74149.67,6.7,0.38253,0.00014,24.35296]
[1776265484041,41.8,74146.96,6.7,0.38214,0.00014,24.34466]
[1776265485861,41.8,74144.3,6.7,0.38176,0.00014,24.33649]
[1776265485864,41.8,74144.3,6.7,0.38176,0.00014,24.33649]
[1776265486635,41.8,74142.03,6.7,0.38143,0.00014,24.3295]
[1776265486664,41.8,74142.03,6.7,0.38143,0.00014,24.3295]
[1776265487220,41.8,74141.78,6.7,0.3814,0.00014,24.32873]
[1776265487691,41.8,74141.78,6.7,0.3814,0.00014,24.32873]
[1776265491779,41.8,74141.24,6.7,0.3813,0.00014,24.32669]
[1776265492675,41.8,74142.21,6.7,0.38144,0.00014,24.32959]
[1776265493261,41.8,74149.37,6.7,0.38245,0.00014,24.35147]
[1776265496282,41.79,74142.51,6.7,0.38146,0.00014,24.3301]
[1776265496578,41.79,74142.51,6.7,0.38146,0.00014,24.3301]
[1776265497531,41.79,74142.3,6.7,0.38142,0.00014,24.32935]
[1776265497862,41.79,74142.3,6.7,0.38142,0.00014,24.32935]
[1776265498296,41.79,74146.5,6.7,0.38202,0.00014,24.34217]
[1776265499586,41.79,74148.38,6.7,0.38228,0.00014,24.34785]
[1776265499857,41.79,74148.38,6.7,0.38228,0.00014,24.34785]
[1776265502469,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265502530,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265502576,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265502858,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265503066,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265503287,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265503332,41.78,74147.38,6.7,0.38212,0.00014,24.34451]
[1776265503403,41.78,74155.52,6.7,0.38329,0.00014,24.36929]
[1776265504057,41.78,74155.52,6.7,0.38329,0.00014,24.36929]
[1776265504360,41.78,74155.52,6.7,0.38329,0.00014,24.36929]
[1776265504338,41.78,74146.99,6.7,0.38206,0.00014,24.34324]
[1776265506578,41.78,74149.05,6.7,0.38236,0.00014,24.34951]
[1776265507447,41.78,74150.78,6.7,0.3826,0.00014,24.35479]
[1776265508265,41.78,74150.78,6.7,0.3826,0.00014,24.35479]
[1776265508795,41.78,74152.64,6.7,0.38287,0.00014,24.36045]
[1776265511025,41.78,74154.78,6.7,0.38317,0.00014,24.36693]
[1776265511881,41.78,74155.23,6.7,0.38324,0.00014,24.36825]
[1776265512152,41.78,74155.23,6.7,0.38324,0.00014,24.36825]
[1776265513852,41.78,74155.85,6.7,0.38332,0.00014,24.37008]
[1776265516927,41.77,74156.69,6.7,0.38344,0.00014,24.37259]
[1776265519008,41.77,74149.81,6.7,0.38245,0.00014,24.35154]
[1776265519094,41.77,74149.81,6.7,0.38245,0.00014,24.35154]
[1776265520223,41.77,74149.81,6.7,0.38245,0.00014,24.35154]
[1776265522582,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265522586,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265522698,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265522750,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265522862,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265523095,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265523180,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265523240,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265523273,41.77,74150.12,6.7,0.38249,0.00014,24.35245]
[1776265523312,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265523576,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265523820,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265523933,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265523946,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265524432,41.77,74154.6,6.7,0.38313,0.00014,24.36611]
[1776265524269,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524514,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524719,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524835,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524838,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524847,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524874,41.77,74123.83,6.7,0.37873,0.00014,24.27085]
[1776265524935,41.77,74126.77,6.7,0.37915,0.00014,24.28001]
[1776265525572,41.77,74126.77,6.7,0.37915,0.00014,24.28001]
[1776265525620,41.77,74126.77,6.7,0.37915,0.00014,24.28001]
[1776265525624,41.77,74126.77,6.7,0.37915,0.00014,24.28001]
[1776265526528,41.77,74130.36,6.7,0.37966,0.00014,24.29117]
[1776265527667,41.77,74128.31,6.7,0.37936,0.00014,24.28469]
[1776265527670,41.77,74128.31,6.7,0.37936,0.00014,24.28469]
[1776265528411,41.77,74128.31,6.7,0.37936,0.00014,24.28469]
[1776265529954,41.77,74126.94,6.7,0.37916,0.00014,24.28028]
[1776265530576,41.76,74126.94,6.7,0.37915,0.00014,24.28022]
[1776265533938,41.76,74127.87,6.7,0.37926,0.00014,24.27949]
[1776265534545,41.76,74128.85,6.7,0.3794,0.00014,24.28249]
[1776265536783,41.76,74128.67,6.7,0.37937,0.00014,24.2818]
[1776265537062,41.76,74128.67,6.7,0.37937,0.00014,24.2818]
[1776265537088,41.76,74128.67,6.7,0.37937,0.00014,24.2818]
[1776265538134,41.76,74128.84,6.7,0.37939,0.00014,24.28227]
[1776265538201,41.76,74136.01,6.7,0.38041,0.00014,24.30454]
[1776265539589,41.75,74126.52,6.7,0.37904,0.00014,24.27479]
[1776265542783,41.75,74125.32,6.7,0.37887,0.00014,24.27091]
[1776265542806,41.75,74125.32,6.7,0.37887,0.00014,24.27091]
[1776265542809,41.75,74125.32,6.7,0.37887,0.00014,24.27091]
[1776265543055,41.75,74125.32,6.7,0.37887,0.00014,24.27091]
[1776265548654,41.75,74122.36,6.7,0.37843,0.00014,24.26125]
[1776265549785,41.75,74122.36,6.7,0.37843,0.00014,24.26125]
[1776265549979,41.75,74122.36,6.7,0.37843,0.00014,24.26125]
[1776265549988,41.75,74122.36,6.7,0.37843,0.00014,24.26125]
[1776265550949,41.75,74120.88,6.7,0.37821,0.00014,24.25654]
[1776265551046,41.75,74120.88,6.7,0.37821,0.00014,24.25654]
[1776265551146,41.74,74111.77,6.7,0.37691,0.00014,24.22765]
[1776265551679,41.74,74100.45,6.7,0.37529,0.00014,24.19143]
[1776265553804,41.74,74096.76,6.7,0.37477,0.00014,24.17955]
[1776265553829,41.74,74096.76,6.7,0.37477,0.00014,24.17955]
[1776265559738,41.74,74093.57,6.7,0.37432,0.00014,24.16927]
[1776265561897,41.74,74099.53,6.7,0.37517,0.00014,24.18851]
[1776265561944,41.74,74099.53,6.7,0.37517,0.00014,24.18851]
[1776265562927,41.74,74085.94,6.7,0.37323,0.00014,24.14451]
[1776265563741,41.74,74085.94,6.7,0.37323,0.00014,24.14451]
[1776265565782,41.75,74072.58,6.7,0.37134,0.00014,24.10081]
[1776265566732,41.75,74072.58,6.7,0.37134,0.00014,24.10081]
[1776265567645,41.75,74074.2,6.7,0.37157,0.00014,24.10619]
[1776265568122,41.75,74074.2,6.7,0.37157,0.00014,24.10619]
[1776265571713,41.75,74068.41,6.7,0.37076,0.00014,24.08726]
[1776265571720,41.75,74068.41,6.7,0.37076,0.00014,24.08726]
[1776265571935,41.75,74068.41,6.7,0.37076,0.00014,24.08726]
[1776265574507,41.75,74063.22,6.7,0.37003,0.00014,24.07022]
[1776265575137,41.75,74063.22,6.7,0.37003,0.00014,24.07022]
[1776265575149,41.75,74063.22,6.7,0.37003,0.00014,24.07022]
[1776265575200,41.75,74062.77,6.7,0.36997,0.00014,24.06879]
[1776265575856,41.75,74062.77,6.7,0.36997,0.00014,24.06879]
[1776265576358,41.75,74062.77,6.7,0.36997,0.00014,24.06879]
[1776265576359,41.75,74062.77,6.7,0.36997,0.00014,24.06879]
[1776265576831,41.75,74060.91,6.7,0.3697,0.00014,24.06256]
[1776265576847,41.75,74060.91,6.7,0.3697,0.00014,24.06256]
[1776265576904,41.75,74060.91,6.7,0.3697,0.00014,24.06256]
[1776265577796,41.75,74058.92,6.7,0.36942,0.00014,24.05588]
[1776265579227,41.75,74052.73,6.7,0.36854,0.00014,24.03512]
[1776265580014,41.75,74049.36,6.7,0.36806,0.00014,24.02377]
[1776265580065,41.75,74049.36,6.7,0.36806,0.00014,24.02377]
[1776265580100,41.75,74049.36,6.7,0.36806,0.00014,24.02377]
[1776265580435,41.75,74049.36,6.7,0.36806,0.00014,24.02377]
[1776265580110,41.75,74041.74,6.7,0.36698,0.00014,23.99802]
[1776265580978,41.75,74041.74,6.7,0.36698,0.00014,23.99802]
[1776265581327,41.75,74041.74,6.7,0.36698,0.00014,23.99802]
[1776265581667,41.75,74039.54,6.7,0.36666,0.00014,23.99044]
[1776265581677,41.75,74039.54,6.7,0.36666,0.00014,23.99044]
[1776265582987,41.75,74040.13,6.7,0.36674,0.00014,23.99234]
[1776265583441,41.75,74040.13,6.7,0.36674,0.00014,23.99234]
[1776265583916,41.74,74041.27,6.7,0.36689,0.00014,23.99599]
[1776265586074,41.74,74041.71,6.7,0.36695,0.00014,23.99739]
[1776265586080,41.74,74041.71,6.7,0.36695,0.00014,23.99739]
[1776265586087,41.74,74041.71,6.7,0.36695,0.00014,23.99739]
[1776265586224,41.74,74041.71,6.7,0.36695,0.00014,23.99739]
[1776265588066,41.74,74047.98,6.7,0.36784,0.00014,24.0185]
[1776265589552,41.74,74050.81,6.7,0.36824,0.00014,24.028]
[1776265592376,41.74,74055.44,6.7,0.36889,0.00014,24.0435]
[1776265594128,41.74,74054.98,6.7,0.3688,0.00014,24.03843]
[1776265595116,41.74,74055.75,6.7,0.36891,0.00014,24.04099]
[1776265600555,41.74,74059.22,6.7,0.3694,0.00014,24.05241]
[1776265600661,41.74,74059.22,6.7,0.3694,0.00014,24.05241]
[1776265600785,41.74,74059.22,6.7,0.3694,0.00014,24.05241]
[1776265600941,41.74,74059.22,6.7,0.3694,0.00014,24.05241]
[1776265600942,41.74,74059.22,6.7,0.3694,0.00014,24.05241]
[1776265601035,41.74,74067.97,6.7,0.37064,0.00014,24.08148]
[1776265601736,41.74,74067.97,6.7,0.37064,0.00014,24.08148]
[1776265602042,41.74,74074.76,6.7,0.3716,0.00014,24.10386]
[1776265602994,41.74,74074.76,6.7,0.3716,0.00014,24.10386]
[1776265603063,41.74,74074.76,6.7,0.3716,0.00014,24.10386]
[1776265603304,41.74,74074.76,6.7,0.3716,0.00014,24.10386]
[1776265603310,41.74,74076.51,6.7,0.37184,0.00014,24.10956]
[1776265604438,41.74,74086.92,6.7,0.37333,0.00014,24.14366]
[1776265605215,41.74,74086.92,6.7,0.37333,0.00014,24.14366]
[1776265606035,41.74,74087.93,6.7,0.37347,0.00014,24.14697]
[1776265607487,41.74,74091.29,6.7,0.37395,0.00014,24.15789]
[1776265607649,41.74,74091.26,6.7,0.37394,0.00014,24.1578]
[1776265608515,41.74,74091.26,6.7,0.37394,0.00014,24.1578]
[1776265609091,41.74,74104.3,6.7,0.3758,0.00014,24.19984]
[1776265614126,41.74,74099.0,6.7,0.37504,0.00014,24.18272]
[1776265616369,41.74,74099.36,6.7,0.37509,0.00014,24.18387]
[1776265618154,41.73,74106.27,6.7,0.37608,0.00014,24.206]
[1776265618740,41.73,74106.27,6.7,0.37608,0.00014,24.206]
[1776265621577,41.73,74110.43,6.7,0.37666,0.00014,24.21918]
[1776265621932,41.73,74110.43,6.7,0.37666,0.00014,24.21918]
[1776265622049,41.73,74110.43,6.7,0.37666,0.00014,24.21918]
[1776265622121,41.73,74110.43,6.7,0.37666,0.00014,24.21918]
[1776265622132,41.73,74110.43,6.7,0.37666,0.00014,24.21918]
[1776265622661,41.73,74114.9,6.7,0.3773,0.00014,24.23336]
[1776265624196,41.73,74114.32,6.7,0.37722,0.00014,24.23147]
[1776265624206,41.73,74114.32,6.7,0.37722,0.00014,24.23147]
[1776265628531,41.73,74109.33,6.7,0.3765,0.00014,24.21544]
[1776265629107,41.73,74109.4,6.7,0.3765,0.00014,24.21563]
[1776265629234,41.73,74101.21,6.7,0.37533,0.00014,24.18937]
[1776265629579,41.73,74101.21,6.7,0.37533,0.00014,24.18937]
[1776265630240,41.73,74093.9,6.7,0.37429,0.00014,24.16577]
[1776265635280,41.73,74091.24,6.7,0.37391,0.00014,24.15716]
[1776265636280,41.73,74091.24,6.7,0.37391,0.00014,24.15716]
[1776265636858,41.73,74085.11,6.7,0.37304,0.00014,24.13721]
[1776265637022,41.73,74085.11,6.7,0.37304,0.00014,24.13721]
[1776265637083,41.73,74085.11,6.7,0.37304,0.00014,24.13721]
[1776265637294,41.73,74072.93,6.7,0.37131,0.00014,24.09726]
[1776265642329,41.73,74068.62,6.7,0.3707,0.00014,24.08295]
[1776265643355,41.73,74068.62,6.7,0.3707,0.00014,24.08295]
[1776265648889,41.73,74066.08,6.7,0.37033,0.00014,24.07447]
[1776265651927,41.73,74071.03,6.7,0.37101,0.00014,24.08736]
[1776265651954,41.73,74071.03,6.7,0.37101,0.00014,24.08736]
[1776265652399,41.73,74072.26,6.7,0.37119,0.00014,24.0914]
[1776265656524,41.73,74075.55,6.7,0.37166,0.00014,24.10235]
[1776265656427,41.73,74082.75,6.7,0.37269,0.00014,24.126]
[1776265657434,41.73,74089.35,6.7,0.37363,0.00014,24.14755]
[1776265659038,41.73,74086.34,6.7,0.3732,0.00014,24.13776]
[1776265661003,41.73,74079.13,6.7,0.37217,0.00014,24.11418]
[1776265662163,41.73,74074.23,6.7,0.37148,0.00014,24.09807]
[1776265662234,41.73,74074.23,6.7,0.37148,0.00014,24.09807]
[1776265662468,41.73,74068.23,6.7,0.37063,0.00014,24.07826]
[1776265662613,41.73,74068.23,6.7,0.37063,0.00014,24.07826]
[1776265663334,41.73,74068.23,6.7,0.37063,0.00014,24.07826]
[1776265663784,41.73,74063.98,6.7,0.37002,0.00014,24.06413]
[1776265664341,41.73,74063.98,6.7,0.37002,0.00014,24.06413]
[1776265664359,41.73,74063.98,6.7,0.37002,0.00014,24.06413]
[1776265664432,41.73,74063.98,6.7,0.37002,0.00014,24.06413]
[1776265664573,41.73,74063.98,6.7,0.37002,0.00014,24.06413]
[1776265664774,41.73,74058.51,6.7,0.36924,0.00014,24.04583]
[1776265665591,41.73,74058.51,6.7,0.36924,0.00014,24.04583]
[1776265665918,41.73,74053.15,6.7,0.36848,0.00014,24.02786]
[1776265666497,41.73,74046.22,6.7,0.3675,0.00014,24.00446]
[1776265667310,41.73,74046.22,6.7,0.3675,0.00014,24.00446]
[1776265668324,41.73,74045.92,6.7,0.36745,0.00014,24.00341]
[1776265669150,41.73,74045.88,6.7,0.36745,0.00014,24.00326]
[1776265669258,41.73,74045.88,6.7,0.36745,0.00014,24.00326]
[1776265670265,41.73,74044.88,6.7,0.3673,0.00014,23.99986]
[1776265670305,41.73,74044.88,6.7,0.3673,0.00014,23.99986]
[1776265670368,41.73,74044.88,6.7,0.3673,0.00014,23.99986]
[1776265670398,41.73,74044.88,6.7,0.3673,0.00014,23.99986]
[1776265670525,41.73,74042.33,6.7,0.36694,0.00014,23.9912]
[1776265672977,41.72,74039.1,6.7,0.36647,0.00014,23.97998]
[1776265672984,41.72,74039.1,6.7,0.36647,0.00014,23.97998]
[1776265673546,41.72,74038.95,6.7,0.36645,0.00014,23.97935]
[1776265674220,41.72,74038.95,6.7,0.36645,0.00014,23.97935]
[1776265674339,41.72,74038.95,6.7,0.36645,0.00014,23.97935]
[1776265674348,41.72,74038.95,6.7,0.36645,0.00014,23.97935]
[1776265674553,41.72,74032.6,6.7,0.36554,0.00014,23.95759]
[1776265674717,41.72,74032.6,6.7,0.36554,0.00014,23.95759]
[1776265675560,41.72,74024.19,6.7,0.36435,0.00014,23.92859]
[1776265677130,41.72,74023.47,6.7,0.36424,0.00014,23.92601]
[1776265679495,41.71,74021.06,6.7,0.36389,0.00014,23.91744]
[1776265679568,41.71,74021.06,6.7,0.36389,0.00014,23.91744]
[1776265679595,41.71,74021.06,6.7,0.36389,0.00014,23.91744]
[1776265681419,41.71,74020.17,6.7,0.36376,0.00014,23.91421]
[1776265681636,41.71,74014.23,6.7,0.36292,0.00014,23.89361]
[1776265682014,41.71,74014.23,6.7,0.36292,0.00014,23.89361]
[1776265682081,41.71,74014.23,6.7,0.36292,0.00014,23.89361]
[1776265682630,41.71,74014.23,6.7,0.36291,0.00014,23.89353]
[1776265682636,41.71,74014.23,6.7,0.36291,0.00014,23.89353]
[1776265682706,41.71,74014.23,6.7,0.36291,0.00014,23.89353]
[1776265682808,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265684019,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265684104,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265684205,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265684241,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265684438,41.71,74000.6,6.7,0.36099,0.00014,23.8458]
[1776265685640,41.71,74009.22,6.7,0.3622,0.00014,23.87596]
[1776265686647,41.71,74016.54,6.7,0.36323,0.00014,23.90135]
[1776265687654,41.71,74007.48,6.7,0.36195,0.00014,23.86972]
[1776265689945,41.71,74007.0,6.7,0.36188,0.00014,23.86799]
[1776265692667,41.7,74008.71,6.7,0.36211,0.00014,23.87382]
[1776265694565,41.7,74010.74,6.7,0.3624,0.00014,23.88085]
[1776265696760,41.7,74021.18,6.7,0.36386,0.00014,23.91691]
[1776265702764,41.69,74022.14,6.7,0.36398,0.00014,23.91969]
[1776265707800,41.69,74020.88,6.7,0.36378,0.00014,23.91491]
[1776265712836,41.68,74020.66,6.7,0.36371,0.00014,23.91029]
[1776265716864,41.68,74029.63,6.7,0.36497,0.00014,23.94091]
[1776265719757,41.68,74031.17,6.7,0.36518,0.00014,23.946]
[1776265723294,41.67,74034.27,6.7,0.3656,0.00014,23.95634]
[1776265724920,41.67,74015.57,6.7,0.36294,0.00014,23.89149]
[1776265725802,41.67,74015.57,6.7,0.36294,0.00014,23.89149]
[1776265728621,41.67,74016.59,6.7,0.36308,0.00014,23.89491]
[1776265728904,41.67,74017.47,6.7,0.3632,0.00014,23.89791]
[1776265730902,41.66,74023.52,6.7,0.36405,0.00014,23.91873]
[1776265731381,41.66,74023.52,6.7,0.36405,0.00014,23.91873]
[1776265731485,41.66,74031.07,6.7,0.36512,0.00014,23.94466]
[1776265732393,41.66,74031.07,6.7,0.36512,0.00014,23.94466]
[1776265732415,41.66,74036.9,6.7,0.36594,0.00014,23.96457]
[1776265733796,41.66,74034.29,6.7,0.36556,0.00014,23.95553]
[1776265740385,41.65,74036.4,6.7,0.36584,0.00014,23.96216]
[1776265741521,41.65,74037.28,6.7,0.36596,0.00014,23.96506]
[1776265742050,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742066,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742184,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742199,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742270,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742343,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742627,41.65,74036.61,6.7,0.36586,0.00014,23.96267]
[1776265742379,41.65,74037.4,6.7,0.36596,0.00014,23.96526]
[1776265743071,41.65,74037.4,6.7,0.36596,0.00014,23.96526]
[1776265743161,41.65,74054.87,6.7,0.36845,0.00014,24.0246]
[1776265744980,41.65,74058.33,6.7,0.36894,0.00014,24.03626]
[1776265745432,41.65,74058.33,6.7,0.36894,0.00014,24.03626]
[1776265745434,41.65,74058.33,6.7,0.36894,0.00014,24.03626]
[1776265745434,41.65,74058.33,6.7,0.36894,0.00014,24.03626]
[1776265747612,41.65,74056.13,6.7,0.36863,0.00014,24.02887]
[1776265750759,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265750862,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751050,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751102,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751354,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751438,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751598,41.65,74056.62,6.7,0.36869,0.00014,24.0304]
[1776265751619,41.65,74052.52,6.7,0.36811,0.00014,24.01657]
[1776265752400,41.65,74052.52,6.7,0.36811,0.00014,24.01657]
[1776265752427,41.65,74040.35,6.7,0.36638,0.00014,23.97528]
[1776265753691,41.65,74036.32,6.7,0.3658,0.00014,23.96141]
[1776265754200,41.65,74036.32,6.7,0.3658,0.00014,23.96141]
[1776265760178,41.64,74035.96,6.7,0.36572,0.00014,23.95951]
[1776265761224,41.64,74035.96,6.7,0.36572,0.00014,23.95951]
[1776265761293,41.64,74035.96,6.7,0.36572,0.00014,23.95951]
[1776265761679,41.64,74035.96,6.7,0.36572,0.00014,23.95951]
[1776265761706,41.64,74034.69,6.7,0.36554,0.00014,23.95506]
[1776265761950,41.64,74034.69,6.7,0.36554,0.00014,23.95506]
[1776265762204,41.64,74034.69,6.7,0.36554,0.00014,23.95506]
[1776265762261,41.64,74034.69,6.7,0.36554,0.00014,23.95506]
[1776265762333,41.64,74018.33,6.7,0.36322,0.00014,23.89849]
[1776265762813,41.64,74018.33,6.7,0.36322,0.00014,23.89849]
[1776265763072,41.64,74018.33,6.7,0.36322,0.00014,23.89849]
[1776265763200,41.63,74011.2,6.7,0.3622,0.00014,23.87357]
[1776265764190,41.63,74011.2,6.7,0.3622,0.00014,23.87357]
[1776265766220,41.63,74019.59,6.7,0.36339,0.00014,23.90268]
[1776265771701,41.63,74013.16,6.7,0.36247,0.00014,23.88006]
[1776265773111,41.63,74010.99,6.7,0.36214,0.00014,23.86891]
[1776265774621,41.63,74014.33,6.7,0.36261,0.00014,23.88054]
[1776265777252,41.63,74026.11,6.7,0.36427,0.00014,23.92127]
[1776265777297,41.63,74026.11,6.7,0.36427,0.00014,23.92127]
[1776265778122,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778165,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778170,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778219,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778283,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778525,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778552,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778564,41.63,74029.87,6.7,0.3648,0.00014,23.93418]
[1776265778612,41.62,74037.32,6.7,0.36585,0.00014,23.95968]
[1776265778777,41.62,74037.32,6.7,0.36585,0.00014,23.95968]
[1776265778806,41.62,74037.32,6.7,0.36585,0.00014,23.95968]
[1776265779321,41.62,74055.09,6.7,0.36838,0.00014,24.02004]
[1776265780713,41.62,74055.09,6.7,0.36838,0.00014,24.02004]
[1776265781683,41.62,74057.17,6.7,0.36867,0.00014,24.02703]
[1776265783055,41.62,74057.16,6.7,0.36867,0.00014,24.02696]
[1776265788571,41.62,74058.92,6.7,0.36891,0.00014,24.03279]
[1776265791369,41.62,74058.94,6.7,0.36891,0.00014,24.03279]
[1776265791433,41.62,74058.94,6.7,0.36891,0.00014,24.03279]
[1776265791541,41.62,74058.94,6.7,0.36891,0.00014,24.03279]
[1776265792419,41.62,74048.3,6.7,0.3674,0.00014,23.99686]
[1776265793027,41.62,74048.3,6.7,0.3674,0.00014,23.99686]
[1776265793052,41.62,74048.3,6.7,0.3674,0.00014,23.99686]
[1776265793056,41.62,74048.3,6.7,0.3674,0.00014,23.99686]
[1776265798620,41.62,74048.79,6.7,0.36747,0.00014,23.99857]
[1776265801382,41.62,74050.47,6.7,0.36771,0.00014,24.00426]
[1776265801526,41.62,74050.47,6.7,0.36771,0.00014,24.00426]
[1776265801560,41.62,74050.47,6.7,0.36771,0.00014,24.00426]
[1776265801601,41.62,74042.63,6.7,0.3666,0.00014,23.97764]
[1776265802177,41.62,74042.63,6.7,0.3666,0.00014,23.97764]
[1776265802600,41.62,74042.63,6.7,0.3666,0.00014,23.97764]
[1776265803061,41.62,74036.07,6.7,0.36566,0.00014,23.95513]
[1776265803604,41.62,74036.07,6.7,0.36566,0.00014,23.95513]
[1776265804170,41.62,74038.59,6.7,0.36601,0.00014,23.96367]
[1776265804634,41.62,74038.59,6.7,0.36601,0.00014,23.96367]
[1776265804722,41.62,74038.59,6.7,0.36601,0.00014,23.96367]
[1776265805082,41.62,74039.05,6.7,0.36608,0.00014,23.96516]
[1776265805524,41.62,74039.05,6.7,0.36608,0.00014,23.96516]
[1776265807547,41.62,74042.89,6.7,0.36661,0.00014,23.97807]
[1776265807598,41.61,74030.84,6.7,0.3649,0.00014,23.93671]
[1776265808376,41.61,74030.84,6.7,0.3649,0.00014,23.93671]
[1776265810452,41.61,74027.97,6.7,0.36448,0.00014,23.92668]
[1776265812762,41.61,74023.81,6.7,0.36389,0.00014,23.91209]
[1776265812783,41.61,74023.81,6.7,0.36389,0.00014,23.91209]
[1776265813545,41.61,74023.81,6.7,0.36389,0.00014,23.91209]
[1776265813574,41.61,74011.38,6.7,0.36212,0.00014,23.86874]
[1776265817052,41.61,74008.95,6.7,0.36178,0.00014,23.86013]
[1776265822636,41.61,74010.5,6.7,0.36199,0.00014,23.86539]
[1776265823277,41.61,74010.5,6.7,0.36199,0.00014,23.86539]
[1776265823643,41.61,74019.69,6.7,0.36329,0.00014,23.89743]
[1776265827100,41.6,74024.08,6.7,0.3639,0.00014,23.9125]
[1776265827671,41.6,74007.72,6.7,0.36158,0.00014,23.85536]
[1776265829949,41.6,74013.07,6.7,0.36233,0.00014,23.87401]
[1776265832428,41.6,74009.05,6.7,0.36174,0.00014,23.85635]
[1776265835072,41.6,74003.55,6.7,0.36096,0.00014,23.83691]
[1776265835117,41.6,74003.55,6.7,0.36096,0.00014,23.83691]
[1776265838719,41.6,73999.33,6.7,0.36036,0.00014,23.82194]
[1776265842780,41.6,74006.67,6.7,0.3614,0.00014,23.84777]
[1776265847815,41.6,74005.0,6.7,0.36115,0.00014,23.84172]
[1776265852850,41.59,74007.14,6.7,0.36145,0.00014,23.84912]
[1776265857628,41.59,74006.01,6.7,0.36128,0.00014,23.84505]
[1776265858892,41.59,73996.86,6.7,0.35999,0.00014,23.81265]
[1776265861742,41.59,73996.75,6.7,0.35997,0.00014,23.81225]
[1776265862920,41.59,74005.04,6.7,0.36114,0.00014,23.84151]
[1776265866054,41.59,74007.24,6.7,0.36145,0.00014,23.84919]
[1776265868720,41.59,74010.53,6.7,0.36191,0.00014,23.86067]
[1776265868836,41.59,74010.82,6.7,0.36195,0.00014,23.86165]
[1776265869133,41.59,74010.82,6.7,0.36195,0.00014,23.86165]
[1776265869328,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870377,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870404,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870422,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870472,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870474,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870701,41.59,74022.38,6.7,0.36359,0.00014,23.90194]
[1776265870784,41.59,74033.84,6.7,0.36521,0.00014,23.94147]
[1776265870854,41.59,74033.84,6.7,0.36521,0.00014,23.94147]
[1776265870873,41.59,74033.84,6.7,0.36521,0.00014,23.94147]
[1776265870920,41.59,74033.84,6.7,0.36521,0.00014,23.94147]
[1776265871623,41.59,74033.84,6.7,0.36521,0.00014,23.94147]
[1776265871648,41.59,74046.04,6.7,0.36694,0.00014,23.98322]
[1776265872543,41.59,74046.04,6.7,0.36694,0.00014,23.98322]
[1776265872570,41.59,74055.67,6.7,0.36831,0.00014,24.01584]
[1776265874734,41.59,74056.0,6.7,0.36836,0.00014,24.01693]
[1776265874773,41.59,74056.0,6.7,0.36836,0.00014,24.01693]
[1776265874869,41.59,74054.16,6.7,0.3681,0.00014,24.01069]
[1776265875762,41.59,74054.16,6.7,0.3681,0.00014,24.01069]
[1776265876820,41.59,74058.06,6.7,0.36865,0.00014,24.02382]
[1776265877026,41.59,74060.62,6.7,0.36902,0.00014,24.03247]
[1776265878948,41.59,74062.47,6.7,0.36928,0.00014,24.03873]
[1776265879679,41.59,74062.47,6.7,0.36928,0.00014,24.03873]
[1776265880116,41.59,74062.57,6.7,0.3693,0.00014,24.03909]
[1776265880325,41.59,74062.33,6.7,0.36927,0.00014,24.03832]
[1776265884933,41.59,74061.8,6.7,0.3692,0.00014,24.03682]
[1776265884957,41.59,74061.8,6.7,0.3692,0.00014,24.03682]
[1776265884960,41.59,74061.8,6.7,0.3692,0.00014,24.03682]
[1776265884966,41.59,74061.8,6.7,0.3692,0.00014,24.03682]
[1776265885087,41.59,74060.42,6.7,0.36901,0.00014,24.03226]
[1776265888812,41.59,74055.51,6.7,0.36831,0.00014,24.01567]
[1776265892337,41.59,74054.32,6.7,0.36812,0.00014,24.00808]
[1776265892404,41.59,74054.32,6.7,0.36812,0.00014,24.00808]
[1776265895546,41.59,74052.89,6.7,0.36791,0.00014,24.00318]
[1776265901056,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901154,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901167,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901275,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901391,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901465,41.59,74055.38,6.7,0.36826,0.00014,24.01144]
[1776265901567,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265901857,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902145,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902344,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902370,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902412,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902473,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902508,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902628,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902737,41.59,74062.08,6.7,0.36921,0.00014,24.03396]
[1776265902838,41.59,74066.27,6.7,0.36981,0.00014,24.04806]
[1776265903213,41.59,74056.26,6.7,0.36838,0.00014,24.01441]
[1776265904465,41.59,74056.26,6.7,0.36838,0.00014,24.01441]
[1776265910263,41.59,74053.24,6.7,0.36795,0.00014,24.00408]
[1776265914437,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914450,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914516,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914521,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914553,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914565,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914582,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914745,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914848,41.59,74055.31,6.7,0.36824,0.00014,24.01101]
[1776265914858,41.59,74055.99,6.7,0.36833,0.00014,24.01328]
[1776265914923,41.59,74055.99,6.7,0.36833,0.00014,24.01328]
[1776265915073,41.59,74055.99,6.7,0.36833,0.00014,24.01328]
[1776265915298,41.58,74073.82,6.7,0.37087,0.00014,24.07293]
[1776265916256,41.58,74073.82,6.7,0.37087,0.00014,24.07293]
[1776265916305,41.59,74074.22,6.7,0.37093,0.00014,24.0743]
[1776265917607,41.59,74074.22,6.7,0.37093,0.00014,24.0743]
[1776265917955,41.59,74069.28,6.7,0.37023,0.00014,24.05784]
[1776265918624,41.59,74069.28,6.7,0.37023,0.00014,24.05784]
[1776265918753,41.59,74069.28,6.7,0.37023,0.00014,24.05784]
[1776265920163,41.58,74063.93,6.7,0.36946,0.00014,24.03989]
[1776265920510,41.58,74063.93,6.7,0.36946,0.00014,24.03989]
[1776265920857,41.58,74063.93,6.7,0.36946,0.00014,24.03989]
[1776265920963,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265920964,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921120,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921131,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921644,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921683,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921882,41.58,74063.88,6.7,0.36945,0.00014,24.03968]
[1776265921765,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265921972,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265922165,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265922197,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265922438,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265922585,41.58,74085.98,6.7,0.3726,0.00014,24.11293]
[1776265922946,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265922954,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923100,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923167,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923250,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923349,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923389,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923854,41.58,74105.76,6.7,0.37543,0.00014,24.17729]
[1776265923968,41.58,74116.06,6.7,0.37691,0.00014,24.2103]
[1776265924974,41.58,74116.06,6.7,0.37691,0.00014,24.2103]
[1776265924396,41.58,74090.54,6.7,0.37325,0.00014,24.12787]
[1776265926792,41.58,74086.96,6.7,0.37274,0.00014,24.11614]
[1776265927140,41.58,74085.48,6.7,0.37253,0.00014,24.11124]
[1776265927146,41.58,74085.48,6.7,0.37253,0.00014,24.11124]
[1776265927463,41.58,74085.48,6.7,0.37253,0.00014,24.11124]
[1776265927488,41.58,74085.4,6.7,0.37252,0.00014,24.111]
[1776265928859,41.58,74085.4,6.7,0.37252,0.00014,24.111]
[1776265929501,41.58,74084.07,6.7,0.37233,0.00014,24.10666]
[1776265929668,41.58,74084.07,6.7,0.37233,0.00014,24.10666]
[1776265929707,41.58,74084.07,6.7,0.37233,0.00014,24.10666]
[1776265929764,41.58,74075.77,6.7,0.37115,0.00014,24.07931]
[1776265930441,41.58,74092.36,6.7,0.37352,0.00014,24.13387]
[1776265931493,41.58,74092.36,6.7,0.37352,0.00014,24.13387]
[1776265931567,41.58,74092.36,6.7,0.37352,0.00014,24.13387]
[1776265931726,41.58,74092.36,6.7,0.37352,0.00014,24.13387]
[1776265931737,41.58,74092.36,6.7,0.37352,0.00014,24.13387]
[1776265932104,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932387,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932418,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932490,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932530,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932569,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932610,41.58,74094.29,6.7,0.3738,0.00014,24.14022]
[1776265932641,41.58,74108.93,6.7,0.37589,0.00014,24.18758]
[1776265933744,41.58,74108.93,6.7,0.37589,0.00014,24.18758]
[1776265933790,41.58,74123.83,6.7,0.37802,0.00014,24.2351]
[1776265934118,41.58,74123.83,6.7,0.37802,0.00014,24.2351]
[1776265934432,41.58,74123.83,6.7,0.37802,0.00014,24.2351]
[1776265934707,41.58,74123.83,6.7,0.37802,0.00014,24.2351]
[1776265934783,41.58,74123.83,6.7,0.37802,0.00014,24.2351]
[1776265935442,41.58,74129.78,6.7,0.37888,0.00014,24.25385]
[1776265935520,41.58,74129.78,6.7,0.37888,0.00014,24.25385]
[1776265935564,41.58,74129.78,6.7,0.37888,0.00014,24.25385]
[1776265937105,41.58,74126.96,6.7,0.37847,0.00014,24.2449]
[1776265938492,41.58,74122.72,6.7,0.37785,0.00014,24.23137]
[1776265940913,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265941824,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265941904,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265941941,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265942009,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265942105,41.58,74117.63,6.7,0.37712,0.00014,24.21511]
[1776265942221,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942279,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942303,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942387,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942407,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942554,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942656,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942687,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942772,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942921,41.58,74118.6,6.7,0.37726,0.00014,24.21813]
[1776265942873,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943162,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943185,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943342,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943553,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943802,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943895,41.58,74098.47,6.7,0.37437,0.00014,24.15342]
[1776265943822,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265943957,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944230,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944284,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944381,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944382,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944421,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944682,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944909,41.58,74060.19,6.7,0.36891,0.00014,24.02693]
[1776265944911,41.58,74072.53,6.7,0.37067,0.00014,24.06823]
[1776265945033,41.58,74072.53,6.7,0.37067,0.00014,24.06823]
[1776265945140,41.58,74072.53,6.7,0.37067,0.00014,24.06823]
[1776265946193,41.58,74074.26,6.7,0.37092,0.00014,24.07397]
[1776265947367,41.58,74070.0,6.7,0.37031,0.00014,24.05983]
[1776265947517,41.58,74070.0,6.7,0.37031,0.00014,24.05983]
[1776265948332,41.58,74065.0,6.7,0.3696,0.00014,24.04318]
[1776265948623,41.58,74065.0,6.7,0.3696,0.00014,24.04318]
[1776265950406,41.58,74064.7,6.7,0.36956,0.00014,24.04226]
[1776265953505,41.58,74064.79,6.7,0.36956,0.00014,24.03921]
[1776265953876,41.58,74064.79,6.7,0.36956,0.00014,24.03921]
[1776265960907,41.59,74066.16,6.7,0.36977,0.00014,24.04404]
[1776265965427,41.59,74066.19,6.7,0.36977,0.00014,24.04414]
[1776265968623,41.58,74066.23,6.7,0.36977,0.00014,24.04413]
[1776265968637,41.58,74066.23,6.7,0.36977,0.00014,24.04413]
[1776265968645,41.58,74066.23,6.7,0.36977,0.00014,24.04413]
[1776265968800,41.58,74066.23,6.7,0.36977,0.00014,24.04413]
[1776265968858,41.58,74066.23,6.7,0.36977,0.00014,24.04413]
[1776265970081,41.58,74072.82,6.7,0.37071,0.00014,24.06602]
[1776265970742,41.58,74072.82,6.7,0.37071,0.00014,24.06602]
[1776265972882,41.58,74068.81,6.7,0.37014,0.00014,24.05265]
[1776265973588,41.58,74069.57,6.7,0.37024,0.00014,24.05515]
[1776265973827,41.58,74069.57,6.7,0.37024,0.00014,24.05515]
[1776265973856,41.58,74081.75,6.7,0.37198,0.00014,24.09555]
[1776265975305,41.58,74084.49,6.7,0.37237,0.00014,24.10461]
[1776265975787,41.58,74084.49,6.7,0.37237,0.00014,24.10461]
[1776265976710,41.58,74084.78,6.7,0.37242,0.00014,24.10559]
[1776265978726,41.58,74088.82,6.7,0.373,0.00014,24.1189]
[1776265983841,41.59,74094.02,6.7,0.37375,0.00014,24.13601]
[1776265984165,41.59,74094.02,6.7,0.37375,0.00014,24.13601]
[1776265986367,41.59,74098.57,6.7,0.3744,0.00014,24.15083]
[1776265986394,41.59,74098.57,6.7,0.3744,0.00014,24.15083]
[1776265986650,41.59,74098.57,6.7,0.3744,0.00014,24.15083]
[1776265986763,41.59,74098.57,6.7,0.3744,0.00014,24.15083]
[1776265986862,41.59,74106.73,6.7,0.37557,0.00014,24.17721]
[1776265987869,41.59,74114.05,6.7,0.37661,0.00014,24.20068]
[1776265989555,41.59,74113.5,6.7,0.37653,0.00014,24.1989]
[1776265989896,41.59,74113.5,6.7,0.37653,0.00014,24.1989]
[1776265990103,41.59,74114.7,6.7,0.3767,0.00014,24.20271]
[1776265990890,41.59,74125.67,6.7,0.37828,0.00014,24.23755]
[1776265992160,41.59,74126.78,6.7,0.37843,0.00014,24.24101]
[1776265993182,41.58,74121.52,6.7,0.37768,0.00014,24.22431]
[1776265995650,41.58,74126.01,6.7,0.37832,0.00014,24.23845]
[1776266000240,41.58,74125.81,6.7,0.37827,0.00014,24.23758]
[1776266000670,41.58,74125.81,6.7,0.37827,0.00014,24.23758]
[1776266006154,41.58,74120.07,6.7,0.37744,0.00014,24.2192]
[1776266006296,41.58,74120.07,6.7,0.37744,0.00014,24.2192]
[1776266006634,41.58,74120.07,6.7,0.37744,0.00014,24.2192]
[1776266008023,41.58,74107.88,6.7,0.37569,0.00014,24.18013]
[1776266009569,41.58,74107.88,6.7,0.37569,0.00014,24.18013]
[1776266015958,41.57,74111.02,6.7,0.37612,0.00014,24.18671]
[1776266020673,41.57,74116.24,6.7,0.37687,0.00014,24.20333]
[1776266022108,41.57,74107.48,6.7,0.37561,0.00014,24.1752]
[1776266025129,41.57,74098.07,6.7,0.37426,0.00014,24.14478]
[1776266029782,41.57,74097.67,6.7,0.37421,0.00014,24.14352]
[1776266038220,41.58,74099.15,6.7,0.37443,0.00014,24.14854]
[1776266039813,41.58,74099.15,6.7,0.37443,0.00014,24.14854]
[1776266041242,41.58,74108.56,6.7,0.37578,0.00014,24.17899]
[1776266043259,41.58,74108.26,6.7,0.37574,0.00014,24.17803]
[1776266043383,41.58,74108.26,6.7,0.37574,0.00014,24.17803]
[1776266049477,41.58,74112.58,6.7,0.37635,0.00014,24.19189]
[1776266049984,41.58,74112.58,6.7,0.37635,0.00014,24.19189]
[1776266050137,41.58,74112.66,6.7,0.37637,0.00014,24.19214]
[1776266050295,41.58,74112.66,6.7,0.37637,0.00014,24.19214]
[1776266050973,41.58,74112.66,6.7,0.37637,0.00014,24.19214]
[1776266051971,41.58,74116.89,6.7,0.37697,0.00014,24.20566]
[1776266055031,41.58,74126.17,6.7,0.3783,0.00014,24.23507]
[1776266055126,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266055232,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266055310,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266055459,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266055561,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266056041,41.58,74127.93,6.7,0.37855,0.00014,24.2406]
[1776266055632,41.57,74139.83,6.7,0.38026,0.00014,24.2779]
[1776266056660,41.57,74139.83,6.7,0.38026,0.00014,24.2779]
[1776266056908,41.57,74139.83,6.7,0.38026,0.00014,24.2779]
[1776266057009,41.57,74145.85,6.7,0.38112,0.00014,24.2965]
[1776266060479,41.57,74151.02,6.7,0.38186,0.00014,24.31253]
[1776266066727,41.57,74152.34,6.7,0.38206,0.00014,24.31667]
[1776266069792,41.58,74151.46,6.7,0.38193,0.00014,24.31399]
[1776266075480,41.58,74150.98,6.7,0.38185,0.00014,24.30915]
[1776266078510,41.58,74153.79,6.7,0.38225,0.00014,24.31783]
[1776266078583,41.58,74153.79,6.7,0.38225,0.00014,24.31783]
[1776266078863,41.58,74153.79,6.7,0.38225,0.00014,24.31783]
[1776266078923,41.58,74153.79,6.7,0.38225,0.00014,24.31783]
[1776266078935,41.58,74153.79,6.7,0.38225,0.00014,24.31783]
[1776266079223,41.58,74155.33,6.7,0.38248,0.00014,24.32256]
[1776266079508,41.58,74168.44,6.7,0.38436,0.00014,24.36256]
[1776266080221,41.58,74168.44,6.7,0.38436,0.00014,24.36256]
[1776266080650,41.58,74168.44,6.7,0.38436,0.00014,24.36256]
[1776266080692,41.58,74168.44,6.7,0.38436,0.00014,24.36256]
[1776266080870,41.58,74168.44,6.7,0.38436,0.00014,24.36256]
[1776266080899,41.58,74180.86,6.7,0.38616,0.00014,24.39995]
[1776266081638,41.58,74180.86,6.7,0.38616,0.00014,24.39995]
[1776266081736,41.58,74180.86,6.7,0.38616,0.00014,24.39995]
[1776266081783,41.58,74180.86,6.7,0.38616,0.00014,24.39995]
[1776266082642,41.58,74182.96,6.7,0.38646,0.00014,24.40626]
[1776266082779,41.58,74182.96,6.7,0.38646,0.00014,24.40626]
[1776266082830,41.58,74182.96,6.7,0.38646,0.00014,24.40626]
[1776266082955,41.58,74182.96,6.7,0.38646,0.00014,24.40626]
[1776266083036,41.58,74182.96,6.7,0.38646,0.00014,24.40626]
[1776266082986,41.58,74195.25,6.7,0.38824,0.00014,24.44272]
[1776266083134,41.58,74195.25,6.7,0.38824,0.00014,24.44272]
[1776266083399,41.58,74195.25,6.7,0.38824,0.00014,24.44272]
[1776266083445,41.58,74195.25,6.7,0.38824,0.00014,24.44272]
[1776266083628,41.58,74195.25,6.7,0.38824,0.00014,24.44272]
[1776266083641,41.58,74209.41,6.7,0.39028,0.00014,24.48412]
[1776266085200,41.58,74213.96,6.7,0.39094,0.00014,24.4973]
[1776266085241,41.58,74213.96,6.7,0.39094,0.00014,24.4973]
[1776266085339,41.58,74213.96,6.7,0.39094,0.00014,24.4973]
[1776266085615,41.58,74213.96,6.7,0.39094,0.00014,24.4973]
[1776266086396,41.58,74215.21,6.7,0.39112,0.00014,24.5009]
[1776266086618,41.58,74215.21,6.7,0.39112,0.00014,24.5009]
[1776266087917,41.58,74221.26,6.7,0.392,0.00014,24.51827]
[1776266088204,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088219,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088231,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088364,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088523,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088708,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088738,41.58,74225.88,6.7,0.39266,0.00014,24.53142]
[1776266088804,41.58,74238.57,6.7,0.3945,0.00015,24.56728]
[1776266091118,41.58,74243.02,6.7,0.39514,0.00015,24.5797]
[1776266091773,41.58,74243.02,6.7,0.39514,0.00015,24.5797]
[1776266091824,41.58,74243.02,6.7,0.39514,0.00015,24.5797]
[1776266092136,41.57,74246.02,6.7,0.39557,0.00015,24.58795]
[1776266093147,41.57,74250.62,6.7,0.39624,0.00015,24.60073]
[1776266094607,41.57,74253.93,6.7,0.39672,0.00015,24.60982]
[1776266095986,41.57,74252.54,6.7,0.39651,0.00015,24.60591]
[1776266096024,41.57,74252.54,6.7,0.39651,0.00015,24.60591]
[1776266096054,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096175,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096549,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096660,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096661,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096723,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096785,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096800,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266096900,41.57,74253.29,6.7,0.39661,0.00015,24.60785]
[1776266097062,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097195,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097248,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097626,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097679,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097780,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097929,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266097996,41.57,74267.75,6.7,0.39871,0.00015,24.64745]
[1776266098033,41.57,74292.11,6.7,0.40226,0.00015,24.71268]
[1776266098524,41.57,74292.11,6.7,0.40226,0.00015,24.71268]
[1776266098627,41.57,74292.11,6.7,0.40226,0.00015,24.71268]
[1776266098638,41.57,74292.11,6.7,0.40226,0.00015,24.71268]
[1776266098678,41.57,74292.11,6.7,0.40226,0.00015,24.71268]
[1776266098822,41.57,74306.75,6.7,0.4044,0.00015,24.75093]
[1776266099324,41.57,74306.75,6.7,0.4044,0.00015,24.75093]
[1776266099603,41.57,74306.75,6.7,0.4044,0.00015,24.75093]
[1776266099735,41.57,74306.75,6.7,0.4044,0.00015,24.75093]
[1776266099885,41.57,74306.75,6.7,0.4044,0.00015,24.75093]
[1776266100037,41.57,74300.72,6.7,0.40352,0.00015,24.73527]
[1776266100283,41.57,74300.72,6.7,0.40352,0.00015,24.73527]
[1776266100338,41.57,74300.72,6.7,0.40352,0.00015,24.73527]
[1776266101714,41.57,74301.52,6.7,0.40364,0.00015,24.73735]
[1776266101819,41.57,74308.9,6.7,0.40471,0.00015,24.75649]
[1776266103388,41.57,74303.82,6.7,0.40397,0.00015,24.74333]
[1776266104611,41.57,74301.87,6.7,0.40369,0.00015,24.73826]
[1776266104704,41.57,74312.47,6.7,0.40523,0.00015,24.76568]
[1776266106718,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107390,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107425,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107664,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107784,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107881,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107904,41.57,74305.06,6.7,0.40415,0.00015,24.74652]
[1776266107961,41.57,74298.7,6.7,0.40322,0.00015,24.72996]
[1776266108796,41.57,74298.7,6.7,0.40322,0.00015,24.72996]
[1776266108861,41.57,74306.52,6.7,0.40436,0.00015,24.75031]
[1776266111365,41.57,74308.52,6.7,0.40465,0.00015,24.75547]
[1776266111583,41.57,74308.52,6.7,0.40465,0.00015,24.75547]
[1776266112789,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113544,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113573,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113579,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113694,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113719,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113857,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266113968,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266114045,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266114071,41.57,74295.59,6.7,0.40277,0.00015,24.7218]
[1776266114066,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266114263,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266114380,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266114411,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266114422,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266115036,41.57,74288.86,6.7,0.40179,0.00015,24.70407]
[1776266114805,41.57,74276.77,6.7,0.40003,0.00015,24.67183]
[1776266115310,41.57,74276.77,6.7,0.40003,0.00015,24.67183]
[1776266115318,41.57,74276.77,6.7,0.40003,0.00015,24.67183]
[1776266115549,41.57,74276.77,6.7,0.40003,0.00015,24.67183]
[1776266115812,41.57,74264.36,6.7,0.39822,0.00015,24.6382]
[1776266116363,41.57,74264.36,6.7,0.39822,0.00015,24.6382]
[1776266116801,41.57,74264.36,6.7,0.39822,0.00015,24.6382]
[1776266116819,41.56,74262.29,6.7,0.39791,0.00015,24.63238]
[1776266117221,41.56,74262.29,6.7,0.39791,0.00015,24.63238]
[1776266117564,41.56,74262.29,6.7,0.39791,0.00015,24.63238]
[1776266117624,41.56,74262.29,6.7,0.39791,0.00015,24.63238]
[1776266118098,41.56,74262.29,6.7,0.39791,0.00015,24.63238]
[1776266118195,41.56,74258.73,6.7,0.39739,0.00015,24.62255]
[1776266120311,41.56,74263.93,6.7,0.39813,0.00015,24.63665]
[1776266120337,41.56,74263.93,6.7,0.39813,0.00015,24.63665]
[1776266120856,41.56,74266.95,6.7,0.39857,0.00015,24.64482]
[1776266121409,41.56,74266.95,6.7,0.39857,0.00015,24.64482]
[1776266122662,41.56,74273.06,6.7,0.39946,0.00015,24.66137]
[1776266123311,41.56,74275.92,6.7,0.39987,0.00015,24.66906]
[1776266125741,41.56,74263.96,6.7,0.39813,0.00015,24.63661]
[1776266125747,41.56,74263.96,6.7,0.39813,0.00015,24.63661]
[1776266129766,41.55,74261.44,6.7,0.39776,0.00015,24.62971]
[1776266129919,41.55,74259.74,6.7,0.39752,0.00015,24.62505]
[1776266130771,41.55,74259.74,6.7,0.39752,0.00015,24.62505]
[1776266132392,41.55,74257.32,6.7,0.39714,0.00015,24.61485]
[1776266132414,41.55,74257.32,6.7,0.39714,0.00015,24.61485]
[1776266136375,41.55,74252.35,6.7,0.3964,0.00015,24.60088]
[1776266137578,41.54,74252.68,6.7,0.39645,0.00015,24.60173]
[1776266139600,41.54,74258.98,6.7,0.39736,0.00015,24.61898]
[1776266139948,41.54,74258.98,6.7,0.39736,0.00015,24.61898]
[1776266148045,41.53,74255.44,6.7,0.3968,0.00015,24.60859]
[1776266153089,41.52,74252.88,6.7,0.39642,0.00015,24.60126]
[1776266153147,41.52,74252.88,6.7,0.39642,0.00015,24.60126]
[1776266153780,41.52,74256.77,6.7,0.39698,0.00015,24.61194]
[1776266153861,41.52,74256.77,6.7,0.39698,0.00015,24.61194]
[1776266154090,41.52,74271.52,6.7,0.39913,0.00015,24.65227]
[1776266155546,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266155591,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266155664,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266155674,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266155817,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266155841,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266156036,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266156041,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266156114,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266156120,41.52,74276.18,6.7,0.3998,0.00015,24.66484]
[1776266156118,41.52,74285.23,6.7,0.40112,0.00015,24.68907]
[1776266157020,41.52,74285.23,6.7,0.40112,0.00015,24.68907]
[1776266157111,41.52,74291.53,6.7,0.40204,0.00015,24.70582]
[1776266157635,41.52,74291.53,6.7,0.40204,0.00015,24.70582]
[1776266157645,41.52,74291.53,6.7,0.40204,0.00015,24.70582]
[1776266158118,41.52,74291.09,6.7,0.40198,0.00015,24.70468]
[1776266159212,41.52,74290.47,6.7,0.40189,0.00015,24.70304]
[1776266160928,41.52,74288.67,6.7,0.40163,0.00015,24.69826]
[1776266160947,41.52,74288.67,6.7,0.40163,0.00015,24.69826]
[1776266161506,41.52,74289.03,6.7,0.40168,0.00015,24.6992]
[1776266161559,41.52,74289.03,6.7,0.40168,0.00015,24.6992]
[1776266162063,41.52,74289.03,6.7,0.40168,0.00015,24.6992]
[1776266162202,41.52,74288.51,6.7,0.4016,0.00015,24.69781]
[1776266162370,41.52,74288.51,6.7,0.4016,0.00015,24.69781]
[1776266162651,41.52,74288.51,6.7,0.4016,0.00015,24.69781]
[1776266162703,41.52,74288.51,6.7,0.4016,0.00015,24.69781]
[1776266162749,41.52,74288.51,6.7,0.4016,0.00015,24.69781]
[1776266163154,41.52,74294.55,6.7,0.40248,0.00015,24.71379]
[1776266164161,41.52,74301.58,6.7,0.40351,0.00015,24.73224]
[1776266164873,41.52,74301.58,6.7,0.40351,0.00015,24.73224]
[1776266165650,41.52,74301.58,6.7,0.40351,0.00015,24.73224]
[1776266166446,41.52,74305.69,6.7,0.40411,0.00015,24.74295]
[1776266166453,41.52,74305.69,6.7,0.40411,0.00015,24.74295]
[1776266166571,41.52,74305.69,6.7,0.40411,0.00015,24.74295]
[1776266166799,41.52,74305.69,6.7,0.40411,0.00015,24.74295]
[1776266166818,41.52,74305.69,6.7,0.40411,0.00015,24.74295]
[1776266166864,41.52,74296.67,6.7,0.4028,0.00015,24.7194]
[1776266168189,41.52,74287.36,6.7,0.40144,0.00015,24.6948]
[1776266169637,41.52,74287.36,6.7,0.40144,0.00015,24.6948]
[1776266173388,41.52,74287.35,6.7,0.40144,0.00015,24.6948]
[1776266173407,41.52,74287.35,6.7,0.40144,0.00015,24.6948]
[1776266175677,41.52,74286.8,6.7,0.40136,0.00015,24.69336]
[1776266177716,41.52,74286.53,6.7,0.40132,0.00015,24.69266]
[1776266177763,41.52,74286.53,6.7,0.40132,0.00015,24.69266]
[1776266178133,41.52,74286.53,6.7,0.40132,0.00015,24.69266]
[1776266178483,41.52,74287.36,6.7,0.40144,0.00015,24.69484]
[1776266178547,41.52,74287.36,6.7,0.40144,0.00015,24.69484]
[1776266180795,41.52,74288.98,6.7,0.40168,0.00015,24.69915]
[1776266181535,41.52,74289.13,6.7,0.4017,0.00015,24.69955]
[1776266183463,41.52,74290.7,6.7,0.40193,0.00015,24.70372]
[1776266186780,41.52,74290.26,6.7,0.40186,0.00015,24.70256]
[1776266187312,41.52,74290.26,6.7,0.40186,0.00015,24.70257]
[1776266189871,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266189889,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266189898,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266189917,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266190085,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266190194,41.52,74285.28,6.7,0.40114,0.00015,24.68931]
[1776266190199,41.52,74281.33,6.7,0.40056,0.00015,24.67871]
[1776266190351,41.52,74272.66,6.7,0.39929,0.00015,24.65538]
[1776266191889,41.52,74272.66,6.7,0.39929,0.00015,24.65538]
[1776266193375,41.52,74262.42,6.7,0.39779,0.00015,24.62407]
[1776266196048,41.52,74261.72,6.7,0.39769,0.00015,24.62216]
[1776266198159,41.52,74256.91,6.7,0.39699,0.00015,24.60895]
[1776266198330,41.52,74256.36,6.7,0.39691,0.00015,24.60744]
[1776266198336,41.52,74256.36,6.7,0.39691,0.00015,24.60744]
[1776266202610,41.52,74252.41,6.7,0.39634,0.00015,24.59657]
[1776266203859,41.52,74252.01,6.7,0.39628,0.00015,24.5955]
[1776266203871,41.52,74252.01,6.7,0.39628,0.00015,24.5955]
[1776266204149,41.52,74252.01,6.7,0.39628,0.00015,24.5955]
[1776266204181,41.52,74252.01,6.7,0.39628,0.00015,24.5955]
[1776266204732,41.52,74250.6,6.7,0.39608,0.00015,24.5916]
[1776266204774,41.52,74240.96,6.7,0.39467,0.00015,24.56463]
[1776266205596,41.52,74240.96,6.7,0.39467,0.00015,24.56463]
[1776266205652,41.52,74232.62,6.7,0.39346,0.00015,24.54106]
[1776266206482,41.52,74232.62,6.7,0.39346,0.00015,24.54106]
[1776266207393,41.52,74228.89,6.7,0.39292,0.00015,24.53047]
[1776266208427,41.52,74225.3,6.7,0.39239,0.00015,24.5202]
[1776266209623,41.52,74225.0,6.7,0.39235,0.00015,24.51932]
[1776266209709,41.52,74225.0,6.7,0.39235,0.00015,24.51932]
[1776266209848,41.52,74225.0,6.7,0.39235,0.00015,24.51932]
[1776266211009,41.52,74207.73,6.7,0.38984,0.00014,24.46943]
[1776266211751,41.52,74207.73,6.7,0.38984,0.00014,24.46943]
[1776266216855,41.52,74212.79,6.7,0.39058,0.00014,24.48417]
[1776266220363,41.52,74221.08,6.7,0.39178,0.00015,24.50807]
[1776266220749,41.52,74221.08,6.7,0.39178,0.00015,24.50807]
[1776266220839,41.52,74212.36,6.7,0.39051,0.00014,24.48288]
[1776266226609,41.52,74204.22,6.7,0.38934,0.00014,24.45921]
[1776266227550,41.52,74204.22,6.7,0.38934,0.00014,24.45921]
[1776266232676,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266232691,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266232710,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266232969,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266233118,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266233193,41.52,74206.13,6.7,0.38962,0.00014,24.46486]
[1776266233245,41.52,74203.82,6.7,0.38928,0.00014,24.45812]
[1776266233397,41.52,74203.82,6.7,0.38928,0.00014,24.45812]
[1776266233479,41.52,74203.82,6.7,0.38928,0.00014,24.45812]
[1776266233479,41.52,74203.82,6.7,0.38928,0.00014,24.45812]
[1776266234090,41.52,74203.82,6.7,0.38928,0.00014,24.45812]
[1776266234150,41.52,74184.34,6.7,0.38646,0.00014,24.40048]
[1776266234323,41.52,74184.34,6.7,0.38646,0.00014,24.40048]
[1776266234666,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266235320,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266235340,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266235544,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266235618,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266236111,41.52,74176.67,6.7,0.38536,0.00014,24.37748]
[1776266238676,41.52,74178.04,6.7,0.38555,0.00014,24.38152]
[1776266240420,41.52,74184.23,6.7,0.38644,0.00014,24.40003]
[1776266240470,41.52,74184.23,6.7,0.38644,0.00014,24.40003]
[1776266240513,41.52,74184.23,6.7,0.38644,0.00014,24.40003]
[1776266241328,41.52,74189.43,6.7,0.38719,0.00014,24.4155]
[1776266243250,41.52,74191.32,6.7,0.38746,0.00014,24.42103]
[1776266243443,41.52,74191.32,6.7,0.38746,0.00014,24.42103]
[1776266244119,41.52,74191.32,6.7,0.38746,0.00014,24.42103]
[1776266244211,41.52,74191.32,6.7,0.38746,0.00014,24.42103]
[1776266244242,41.52,74191.32,6.7,0.38746,0.00014,24.42103]
[1776266244263,41.52,74189.36,6.7,0.38717,0.00014,24.41518]
[1776266244292,41.52,74189.36,6.7,0.38717,0.00014,24.41518]
[1776266244450,41.52,74189.36,6.7,0.38717,0.00014,24.41518]
[1776266244534,41.52,74189.36,6.7,0.38717,0.00014,24.41518]
[1776266245192,41.52,74189.36,6.7,0.38717,0.00014,24.41518]
[1776266245198,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245290,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245373,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245385,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245415,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245647,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245652,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245763,41.52,74182.62,6.7,0.3862,0.00014,24.39502]
[1776266245843,41.52,74169.63,6.7,0.38432,0.00014,24.35583]
[1776266246284,41.52,74169.63,6.7,0.38432,0.00014,24.35583]
[1776266246760,41.52,74170.05,6.7,0.38438,0.00014,24.35709]
[1776266247613,41.52,74170.05,6.7,0.38438,0.00014,24.35709]
[1776266247843,41.52,74170.05,6.7,0.38438,0.00014,24.35709]
[1776266247926,41.52,74170.67,6.7,0.38447,0.00014,24.35896]
[1776266248278,41.52,74170.67,6.7,0.38447,0.00014,24.35896]
[1776266248817,41.52,74170.67,6.7,0.38447,0.00014,24.35896]
[1776266248838,41.52,74171.15,6.7,0.38454,0.00014,24.36041]
[1776266249859,41.52,74171.15,6.7,0.38454,0.00014,24.36041]
[1776266251579,41.52,74174.95,6.7,0.38508,0.00014,24.37188]
[1776266256834,41.51,74167.43,6.7,0.38398,0.00014,24.34552]
[1776266257567,41.51,74167.43,6.7,0.38398,0.00014,24.34552]
[1776266263323,41.51,74166.67,6.7,0.38386,0.00014,24.34317]
[1776266263328,41.51,74166.67,6.7,0.38386,0.00014,24.34317]
[1776266264442,41.51,74164.1,6.7,0.38349,0.00014,24.33532]
[1776266266466,41.51,74170.08,6.7,0.38436,0.00014,24.35353]
[1776266267548,41.51,74174.55,6.7,0.385,0.00014,24.36705]
[1776266267858,41.51,74174.55,6.7,0.385,0.00014,24.36705]
[1776266269864,41.51,74179.94,6.7,0.38578,0.00014,24.38325]
[1776266269867,41.51,74179.94,6.7,0.38578,0.00014,24.38325]
[1776266271314,41.51,74182.64,6.7,0.38617,0.00014,24.39131]
[1776266271419,41.51,74182.64,6.7,0.38617,0.00014,24.39131]
[1776266271499,41.51,74182.64,6.7,0.38617,0.00014,24.39131]
[1776266271725,41.51,74182.64,6.7,0.38617,0.00014,24.39131]
[1776266272524,41.51,74186.11,6.7,0.38667,0.00014,24.40166]
[1776266272535,41.51,74186.11,6.7,0.38667,0.00014,24.40166]
[1776266272947,41.51,74189.33,6.7,0.38713,0.00014,24.41123]
[1776266273517,41.51,74189.33,6.7,0.38713,0.00014,24.41123]
[1776266273747,41.51,74189.33,6.7,0.38713,0.00014,24.41123]
[1776266277321,41.51,74196.42,6.7,0.38816,0.00014,24.43238]
[1776266277452,41.51,74196.42,6.7,0.38816,0.00014,24.43238]
[1776266277592,41.51,74196.42,6.7,0.38816,0.00014,24.43238]
[1776266277720,41.51,74196.42,6.7,0.38816,0.00014,24.43238]
[1776266277982,41.51,74189.68,6.7,0.38719,0.00014,24.41243]
[1776266278528,41.51,74189.68,6.7,0.38719,0.00014,24.41243]
[1776266281675,41.51,74186.78,6.7,0.38677,0.00014,24.40376]
[1776266281739,41.51,74186.78,6.7,0.38677,0.00014,24.40376]
[1776266287045,41.51,74183.84,6.7,0.38633,0.00014,24.39481]
[1776266288602,41.51,74183.98,6.7,0.38635,0.00014,24.3952]
[1776266291109,41.51,74183.98,6.7,0.38635,0.00014,24.3952]
[1776266291131,41.51,74183.98,6.7,0.38635,0.00014,24.3952]
[1776266292493,41.51,74185.91,6.7,0.38662,0.00014,24.40082]
[1776266294163,41.51,74188.57,6.7,0.38701,0.00014,24.40872]
[1776266294258,41.5,74190.89,6.7,0.38734,0.00014,24.41557]
[1776266294532,41.5,74190.89,6.7,0.38734,0.00014,24.41557]
[1776266300138,41.51,74194.33,6.7,0.38785,0.00014,24.42596]
[1776266305173,41.51,74193.88,6.7,0.38779,0.00014,24.42478]
[1776266305614,41.51,74193.88,6.7,0.38779,0.00014,24.42478]
[1776266305781,41.51,74193.88,6.7,0.38779,0.00014,24.42478]
[1776266306180,41.51,74193.78,6.7,0.38778,0.00014,24.42452]
[1776266308242,41.51,74192.3,6.7,0.38757,0.00014,24.42015]
[1776266309631,41.51,74190.1,6.7,0.38725,0.00014,24.41366]
[1776266310037,41.51,74190.1,6.7,0.38725,0.00014,24.41366]
[1776266313330,41.51,74184.68,6.7,0.38645,0.00014,24.39398]
[1776266318602,41.51,74182.75,6.7,0.38616,0.00014,24.38805]
[1776266323069,41.51,74181.76,6.7,0.38601,0.00014,24.38495]
[1776266323073,41.51,74181.76,6.7,0.38601,0.00014,24.38495]
[1776266323898,41.51,74176.92,6.7,0.38531,0.00014,24.37037]
[1776266324138,41.51,74176.92,6.7,0.38531,0.00014,24.37037]
[1776266324609,41.5,74171.0,6.7,0.38445,0.00014,24.35245]
[1776266331235,41.5,74169.91,6.7,0.38429,0.00014,24.34909]
[1776266331858,41.5,74171.74,6.7,0.38455,0.00014,24.35463]
[1776266334378,41.5,74183.74,6.7,0.38628,0.00014,24.39071]
[1776266335878,41.5,74183.74,6.7,0.38628,0.00014,24.39071]
[1776266336931,41.5,74182.05,6.7,0.38604,0.00014,24.38559]
[1776266340311,41.5,74188.84,6.7,0.38702,0.00014,24.40582]
[1776266340547,41.5,74188.88,6.7,0.38702,0.00014,24.40587]
[1776266340554,41.5,74188.88,6.7,0.38702,0.00014,24.40587]
[1776266340588,41.5,74188.88,6.7,0.38702,0.00014,24.40587]
[1776266340844,41.5,74188.88,6.7,0.38702,0.00014,24.40587]
[1776266340901,41.5,74188.88,6.7,0.38702,0.00014,24.40587]
[1776266340972,41.5,74190.5,6.7,0.38725,0.00014,24.41074]
[1776266343441,41.5,74198.88,6.7,0.38847,0.00014,24.4356]
[1776266345339,41.5,74198.88,6.7,0.38847,0.00014,24.4356]
[1776266345588,41.5,74199.27,6.7,0.38853,0.00014,24.43678]
[1776266349905,41.5,74206.19,6.7,0.38954,0.00014,24.45715]
[1776266351497,41.5,74199.11,6.7,0.38851,0.00014,24.43644]
[1776266356533,41.51,74201.23,6.7,0.38883,0.00014,24.4428]
[1776266361947,41.51,74197.3,6.7,0.38826,0.00014,24.43134]
[1776266362863,41.51,74197.26,6.7,0.38826,0.00014,24.43128]
[1776266364033,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364105,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364126,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364159,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364225,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364297,41.51,74194.39,6.7,0.38785,0.00014,24.42283]
[1776266364366,41.51,74192.4,6.7,0.38756,0.00014,24.41697]
[1776266364874,41.51,74192.4,6.7,0.38756,0.00014,24.41697]
[1776266365578,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266365581,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266365594,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266365618,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266365633,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266365660,41.51,74186.67,6.7,0.38673,0.00014,24.39989]
[1776266366201,41.51,74171.27,6.7,0.3845,0.00014,24.35354]
[1776266366778,41.51,74171.27,6.7,0.3845,0.00014,24.35354]
[1776266368555,41.51,74164.63,6.7,0.38354,0.00014,24.33332]
[1776266368752,41.51,74164.63,6.7,0.38354,0.00014,24.33332]
[1776266369434,41.51,74163.14,6.7,0.38333,0.00014,24.32877]
[1776266371752,41.51,74164.88,6.7,0.38358,0.00014,24.33409]
[1776266372749,41.51,74167.08,6.7,0.38388,0.00014,24.33736]
[1776266377520,41.51,74168.35,6.7,0.38406,0.00014,24.34119]
[1776266382724,41.51,74166.41,6.7,0.38378,0.00014,24.33527]
[1776266385537,41.51,74162.75,6.7,0.38325,0.00014,24.32409]
[1776266386484,41.51,74162.75,6.7,0.38325,0.00014,24.32409]
[1776266389315,41.51,74163.51,6.7,0.38336,0.00014,24.32643]
[1776266391736,41.51,74165.46,6.7,0.38365,0.00014,24.33239]
[1776266395333,41.51,74164.5,6.7,0.38351,0.00014,24.32946]
[1776266395360,41.51,74162.76,6.7,0.38326,0.00014,24.32414]
[1776266396141,41.51,74162.76,6.7,0.38326,0.00014,24.32414]
[1776266397974,41.51,74163.17,6.7,0.38331,0.00014,24.32522]
[1776266400340,41.5,74163.71,6.7,0.38338,0.00014,24.3267]
[1776266400850,41.5,74163.35,6.7,0.38332,0.00014,24.32552]
[1776266401740,41.5,74163.35,6.7,0.38332,0.00014,24.32552]
[1776266402038,41.5,74163.35,6.7,0.38332,0.00014,24.32552]
[1776266402210,41.5,74163.35,6.7,0.38332,0.00014,24.32552]
[1776266402265,41.5,74162.07,6.7,0.38313,0.00014,24.32161]
[1776266402589,41.5,74162.07,6.7,0.38313,0.00014,24.32161]
[1776266403063,41.5,74162.07,6.7,0.38313,0.00014,24.32161]
[1776266403130,41.5,74152.59,6.7,0.38176,0.00014,24.29236]
[1776266406085,41.5,74149.73,6.7,0.38134,0.00014,24.28337]
[1776266409219,41.5,74150.04,6.7,0.38138,0.00014,24.28421]
[1776266409551,41.49,74149.74,6.7,0.38133,0.00014,24.28316]
[1776266409556,41.49,74149.74,6.7,0.38133,0.00014,24.28316]
[1776266414890,41.49,74146.5,6.7,0.38085,0.00014,24.27279]
[1776266416713,41.49,74143.68,6.7,0.38044,0.00014,24.26389]
[1776266416744,41.49,74143.68,6.7,0.38044,0.00014,24.26389]
[1776266418753,41.49,74142.27,6.7,0.38023,0.00014,24.25938]
[1776266418834,41.49,74142.27,6.7,0.38023,0.00014,24.25938]
[1776266418847,41.49,74142.27,6.7,0.38023,0.00014,24.25938]
[1776266419312,41.49,74142.27,6.7,0.38023,0.00014,24.25938]
[1776266419326,41.48,74134.25,6.7,0.37907,0.00014,24.23416]
[1776266419983,41.48,74127.72,6.7,0.37813,0.00014,24.21348]
[1776266420437,41.48,74127.72,6.7,0.37813,0.00014,24.21348]
[1776266421191,41.48,74127.72,6.7,0.37813,0.00014,24.21348]
[1776266423588,41.48,74125.61,6.7,0.37782,0.00014,24.20671]
[1776266426492,41.48,74122.93,6.7,0.37743,0.00014,24.19812]
[1776266428700,41.48,74118.94,6.7,0.37686,0.00014,24.18535]
[1776266428978,41.48,74118.94,6.7,0.37686,0.00014,24.18535]
[1776266429221,41.48,74118.94,6.7,0.37686,0.00014,24.18535]
[1776266429226,41.48,74118.94,6.7,0.37686,0.00014,24.18535]
[1776266429418,41.48,74118.94,6.7,0.37686,0.00014,24.18535]
[1776266429321,41.48,74110.95,6.7,0.37571,0.00014,24.15968]
[1776266430060,41.48,74101.48,6.7,0.37435,0.00014,24.12903]
[1776266430752,41.48,74101.48,6.7,0.37435,0.00014,24.12903]
[1776266433082,41.48,74110.57,6.7,0.37564,0.00014,24.15508]
[1776266435266,41.48,74111.03,6.7,0.37571,0.00014,24.15657]
[1776266435398,41.48,74111.03,6.7,0.37571,0.00014,24.15657]
[1776266435514,41.48,74111.4,6.7,0.37576,0.00014,24.15777]
[1776266441144,41.48,74116.22,6.7,0.37645,0.00014,24.17328]
[1776266446050,41.48,74111.09,6.7,0.37572,0.00014,24.15681]
[1776266446110,41.48,74111.09,6.7,0.37572,0.00014,24.15681]
[1776266446601,41.48,74116.28,6.7,0.37646,0.00014,24.17351]
[1776266447191,41.48,74123.68,6.7,0.37753,0.00014,24.19716]
[1776266449310,41.48,74125.92,6.7,0.37785,0.00014,24.20427]
[1776266455246,41.48,74129.39,6.7,0.37834,0.00014,24.21516]
[1776266460281,41.48,74128.68,6.7,0.37824,0.00014,24.21278]
[1776266463302,41.48,74119.5,6.7,0.37691,0.00014,24.18348]
[1776266468340,41.48,74124.38,6.7,0.37761,0.00014,24.19899]
[1776266473375,41.48,74128.26,6.7,0.37816,0.00014,24.21122]
[1776266474128,41.48,74128.26,6.7,0.37816,0.00014,24.21122]
[1776266479416,41.47,74130.06,6.7,0.37841,0.00014,24.21675]
[1776266484452,41.47,74127.66,6.7,0.37806,0.00014,24.20899]
[1776266487475,41.47,74120.16,6.7,0.37698,0.00014,24.18502]
[1776266492509,41.47,74125.88,6.7,0.37778,0.00014,24.1997]
[1776266494551,41.47,74127.94,6.7,0.37807,0.00014,24.20621]
[1776266495098,41.47,74127.94,6.7,0.37807,0.00014,24.20621]
[1776266496544,41.47,74133.18,6.7,0.37882,0.00014,24.22274]
[1776266502581,41.46,74135.43,6.7,0.37913,0.00014,24.22953]
[1776266507402,41.46,74136.64,6.7,0.3793,0.00014,24.23316]
[1776266507596,41.46,74135.5,6.7,0.37913,0.00014,24.22953]
[1776266507622,41.46,74135.5,6.7,0.37913,0.00014,24.22953]
[1776266507875,41.46,74135.5,6.7,0.37913,0.00014,24.22953]
[1776266508063,41.46,74135.5,6.7,0.37913,0.00014,24.22953]
[1776266508074,41.46,74142.74,6.7,0.38017,0.00014,24.25221]
[1776266508637,41.46,74142.74,6.7,0.38017,0.00014,24.25221]
[1776266508747,41.46,74142.74,6.7,0.38017,0.00014,24.25221]
[1776266508965,41.46,74156.59,6.7,0.38217,0.00014,24.29516]
[1776266509820,41.46,74156.59,6.7,0.38217,0.00014,24.29516]
[1776266509874,41.46,74156.59,6.7,0.38217,0.00014,24.29516]
[1776266509930,41.46,74156.59,6.7,0.38217,0.00014,24.29516]
[1776266510502,41.46,74156.59,6.7,0.38217,0.00014,24.29516]
[1776266509958,41.45,74162.73,6.7,0.38305,0.00014,24.31396]
[1776266511650,41.45,74170.2,6.7,0.38413,0.00014,24.33677]
[1776266513612,41.45,74170.17,6.7,0.38412,0.00014,24.33667]
[1776266515640,41.45,74170.14,6.7,0.38412,0.00014,24.33655]
[1776266517144,41.45,74170.14,6.7,0.38412,0.00014,24.33654]
[1776266517474,41.45,74170.14,6.7,0.38412,0.00014,24.33654]
[1776266520355,41.45,74170.39,6.7,0.38415,0.00014,24.33726]
[1776266520858,41.45,74170.99,6.7,0.38424,0.00014,24.33906]
[1776266520900,41.45,74170.99,6.7,0.38424,0.00014,24.33906]
[1776266520992,41.45,74177.99,6.7,0.38525,0.00014,24.36025]
[1776266521736,41.45,74177.99,6.7,0.38525,0.00014,24.36025]
[1776266522458,41.45,74177.99,6.7,0.38525,0.00014,24.36025]
[1776266523053,41.45,74175.01,6.7,0.38482,0.00014,24.35122]
[1776266523056,41.45,74175.01,6.7,0.38482,0.00014,24.35122]
[1776266525748,41.45,74167.03,6.7,0.38366,0.00014,24.32691]
[1776266527985,41.45,74167.04,6.7,0.38366,0.00014,24.32694]
[1776266530675,41.45,74162.4,6.7,0.38299,0.00014,24.31274]
[1776266530783,41.45,74159.66,6.7,0.3826,0.00014,24.30432]
[1776266531631,41.45,74159.66,6.7,0.3826,0.00014,24.30432]
[1776266533595,41.45,74156.6,6.7,0.38214,0.00014,24.29472]
[1776266534566,41.45,74158.08,6.7,0.38235,0.00014,24.29922]
[1776266539846,41.44,74159.95,6.7,0.3826,0.00014,24.30452]
[1776266542489,41.44,74159.88,6.7,0.38259,0.00014,24.30423]
[1776266542765,41.44,74160.2,6.7,0.38263,0.00014,24.30514]
[1776266542867,41.43,74165.45,6.7,0.38338,0.00014,24.32118]
[1776266544155,41.43,74165.45,6.7,0.38338,0.00014,24.32118]
[1776266544674,41.43,74167.53,6.7,0.38368,0.00014,24.32741]
[1776266544706,41.43,74167.53,6.7,0.38368,0.00014,24.32741]
[1776266544724,41.43,74167.53,6.7,0.38368,0.00014,24.32741]
[1776266545767,41.43,74171.63,6.7,0.38427,0.00014,24.33991]
[1776266547677,41.43,74173.61,6.7,0.38456,0.00014,24.34592]
[1776266548143,41.43,74173.61,6.7,0.38456,0.00014,24.34592]
[1776266549586,41.43,74173.43,6.7,0.38453,0.00014,24.34536]
[1776266549775,41.43,74173.43,6.7,0.38453,0.00014,24.34536]
[1776266550330,41.43,74173.43,6.7,0.38453,0.00014,24.34536]
[1776266551700,41.43,74167.35,6.7,0.38365,0.00014,24.32683]
[1776266556265,41.43,74165.99,6.7,0.38344,0.00014,24.31925]
[1776266562000,41.43,74168.11,6.7,0.38375,0.00014,24.32575]
[1776266567037,41.43,74169.08,6.7,0.38389,0.00014,24.32872]
[1776266572069,41.43,74170.43,6.7,0.38408,0.00014,24.33284]
[1776266576443,41.43,74170.75,6.7,0.38413,0.00014,24.33382]
[1776266578160,41.43,74175.66,6.7,0.38484,0.00014,24.34873]
[1776266578169,41.43,74175.66,6.7,0.38484,0.00014,24.34873]
[1776266578705,41.43,74178.56,6.7,0.38526,0.00014,24.35749]
[1776266578861,41.43,74178.56,6.7,0.38526,0.00014,24.35749]
[1776266579119,41.43,74185.92,6.7,0.38633,0.00014,24.37962]
[1776266584107,41.43,74187.71,6.7,0.38658,0.00014,24.38486]
[1776266584782,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266584827,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266584896,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266584994,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585004,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585005,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585151,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585180,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585198,41.43,74187.7,6.7,0.38658,0.00014,24.3848]
[1776266585372,41.43,74177.54,6.7,0.3851,0.00014,24.35421]
[1776266586167,41.43,74168.51,6.7,0.38379,0.00014,24.32677]
[1776266591203,41.43,74170.22,6.7,0.38404,0.00014,24.33198]
[1776266596089,41.43,74170.08,6.7,0.38402,0.00014,24.33155]
[1776266596155,41.43,74170.08,6.7,0.38402,0.00014,24.33155]
[1776266596487,41.43,74170.08,6.7,0.38402,0.00014,24.33155]
[1776266596576,41.43,74166.6,6.7,0.38352,0.00014,24.32093]
[1776266596641,41.43,74166.6,6.7,0.38352,0.00014,24.32093]
[1776266596717,41.43,74166.6,6.7,0.38352,0.00014,24.32093]
[1776266596876,41.43,74166.6,6.7,0.38352,0.00014,24.32093]
[1776266597451,41.43,74166.6,6.7,0.38352,0.00014,24.32093]
[1776266597522,41.43,74154.05,6.7,0.3817,0.00014,24.28221]
[1776266598761,41.43,74152.4,6.7,0.38146,0.00014,24.27704]
[1776266598765,41.43,74152.4,6.7,0.38146,0.00014,24.27704]
[1776266599162,41.43,74152.4,6.7,0.38146,0.00014,24.27704]
[1776266599291,41.43,74152.4,6.7,0.38146,0.00014,24.27704]
[1776266599540,41.43,74152.4,6.7,0.38146,0.00014,24.27704]
[1776266599386,41.43,74140.14,6.7,0.37968,0.00014,24.2387]
[1776266599792,41.43,74140.14,6.7,0.37968,0.00014,24.2387]
[1776266599799,41.43,74140.14,6.7,0.37968,0.00014,24.2387]
[1776266600057,41.43,74140.14,6.7,0.37968,0.00014,24.2387]
[1776266600271,41.42,74131.08,6.7,0.37837,0.00014,24.21007]
[1776266601109,41.42,74131.08,6.7,0.37837,0.00014,24.21007]
[1776266603050,41.42,74128.69,6.7,0.37803,0.00014,24.20244]
[1776266603519,41.42,74128.69,6.7,0.37803,0.00014,24.20244]
[1776266604391,41.42,74127.71,6.7,0.37789,0.00014,24.19931]
[1776266608064,41.42,74126.1,6.7,0.37765,0.00014,24.19414]
[1776266610540,41.42,74125.38,6.7,0.37755,0.00014,24.1918]
[1776266611347,41.42,74110.64,6.7,0.3754,0.00014,24.141]
[1776266616383,41.42,74106.49,6.7,0.37481,0.00014,24.12765]
[1776266617273,41.42,74106.49,6.7,0.37481,0.00014,24.12765]
[1776266617314,41.42,74106.49,6.7,0.37481,0.00014,24.12765]
[1776266617391,41.42,74105.09,6.7,0.37461,0.00014,24.12313]
[1776266617637,41.42,74105.09,6.7,0.37461,0.00014,24.12313]
[1776266618568,41.42,74105.09,6.7,0.37461,0.00014,24.12313]
[1776266618398,41.42,74098.06,6.7,0.3736,0.00014,24.10018]
[1776266620580,41.42,74096.86,6.7,0.37343,0.00014,24.09625]
[1776266621419,41.42,74104.1,6.7,0.37447,0.00014,24.11988]
[1776266622216,41.42,74104.1,6.7,0.37447,0.00014,24.11988]
[1776266624378,41.42,74112.18,6.7,0.37563,0.00014,24.14603]
[1776266624440,41.42,74113.53,6.7,0.37582,0.00014,24.15036]
[1776266626526,41.42,74111.76,6.7,0.37557,0.00014,24.14466]
[1776266626627,41.42,74109.65,6.7,0.37527,0.00014,24.13786]
[1776266627246,41.42,74109.65,6.7,0.37527,0.00014,24.13786]
[1776266628858,41.42,74102.12,6.7,0.37418,0.00014,24.1134]
[1776266629235,41.42,74102.12,6.7,0.37418,0.00014,24.1134]
[1776266629327,41.42,74102.12,6.7,0.37418,0.00014,24.1134]
[1776266630540,41.42,74098.28,6.7,0.37363,0.00014,24.10086]
[1776266631822,41.42,74090.57,6.7,0.37253,0.00014,24.07559]
[1776266631987,41.42,74090.57,6.7,0.37253,0.00014,24.07559]
[1776266634006,41.42,74087.55,6.7,0.3721,0.00014,24.0657]
[1776266634707,41.43,74087.15,6.7,0.37204,0.00014,24.06442]
[1776266634717,41.43,74087.15,6.7,0.37204,0.00014,24.06442]
[1776266634787,41.43,74087.15,6.7,0.37204,0.00014,24.06442]
[1776266638657,41.42,74083.06,6.7,0.37145,0.00014,24.05081]
[1776266639436,41.42,74083.06,6.7,0.37145,0.00014,24.05081]
[1776266641212,41.42,74082.92,6.7,0.37143,0.00014,24.05032]
[1776266641253,41.42,74082.92,6.7,0.37143,0.00014,24.05032]
[1776266641593,41.42,74082.92,6.7,0.37143,0.00014,24.05032]
[1776266641836,41.42,74082.92,6.7,0.37143,0.00014,24.05032]
[1776266641857,41.42,74082.92,6.7,0.37143,0.00014,24.05032]
[1776266641981,41.42,74078.25,6.7,0.37076,0.00014,24.03477]
[1776266642015,41.42,74078.25,6.7,0.37076,0.00014,24.03477]
[1776266642572,41.42,74060.03,6.7,0.36815,0.00014,23.97353]
[1776266642754,41.42,74060.03,6.7,0.36815,0.00014,23.97353]
[1776266643679,41.42,74061.45,6.7,0.36835,0.00014,23.97825]
[1776266643845,41.42,74061.45,6.7,0.36835,0.00014,23.97825]
[1776266644578,41.42,74061.45,6.7,0.36835,0.00014,23.97825]
[1776266644581,41.42,74061.45,6.7,0.36835,0.00014,23.97825]
[1776266645054,41.42,74059.32,6.7,0.36804,0.00014,23.97094]
[1776266645593,41.42,74049.97,6.7,0.3667,0.00014,23.93902]
[1776266646580,41.42,74049.97,6.7,0.3667,0.00014,23.93902]
[1776266646622,41.42,74049.97,6.7,0.3667,0.00014,23.93902]
[1776266646627,41.42,74049.97,6.7,0.3667,0.00014,23.93902]
[1776266646645,41.42,74041.71,6.7,0.36551,0.00014,23.91061]
[1776266647772,41.42,74037.95,6.7,0.36498,0.00014,23.89759]
[1776266647860,41.42,74037.95,6.7,0.36498,0.00014,23.89759]
[1776266648614,41.42,74030.63,6.7,0.36393,0.00014,23.87217]
[1776266649783,41.42,74030.24,6.7,0.36387,0.00014,23.87079]
[1776266653773,41.42,74028.66,6.7,0.36364,0.00014,23.8652]
[1776266655777,41.42,74029.65,6.7,0.36378,0.00014,23.86861]
[1776266655929,41.42,74029.65,6.7,0.36378,0.00014,23.86861]
[1776266657227,41.42,74035.09,6.7,0.36456,0.00014,23.88747]
[1776266657233,41.42,74035.09,6.7,0.36456,0.00014,23.88747]
[1776266658647,41.42,74028.8,6.7,0.36366,0.00014,23.86559]
[1776266659810,41.41,74027.93,6.7,0.36353,0.00014,23.86253]
[1776266660327,41.41,74027.93,6.7,0.36353,0.00014,23.86253]
[1776266661705,41.41,74040.51,6.7,0.36532,0.00014,23.90607]
[1776266664396,41.41,74046.06,6.7,0.36612,0.00014,23.92511]
[1776266664827,41.41,74046.49,6.7,0.36617,0.00014,23.92646]
[1776266665157,41.41,74046.49,6.7,0.36617,0.00014,23.92646]
[1776266665182,41.41,74046.49,6.7,0.36617,0.00014,23.92646]
[1776266665733,41.41,74057.06,6.7,0.36768,0.00014,23.96249]
[1776266666874,41.41,74057.06,6.7,0.36768,0.00014,23.96249]
[1776266667324,41.41,74057.06,6.7,0.36768,0.00014,23.96249]
[1776266667436,41.41,74057.06,6.7,0.36768,0.00014,23.96249]
[1776266667535,41.41,74058.73,6.7,0.36791,0.00014,23.96801]
[1776266669457,41.41,74062.12,6.7,0.3684,0.00014,23.9795]
[1776266669871,41.41,74064.86,6.7,0.36879,0.00014,23.98878]
[1776266671033,41.41,74065.0,6.7,0.36881,0.00014,23.98925]
[1776266671295,41.41,74065.0,6.7,0.36881,0.00014,23.98925]
[1776266672666,41.41,74065.29,6.7,0.36883,0.00014,23.98677]
[1776266675966,41.41,74060.15,6.7,0.3681,0.00014,23.96942]
[1776266678225,41.41,74060.37,6.7,0.36813,0.00014,23.9702]
[1776266683860,41.41,74061.36,6.7,0.36828,0.00014,23.97363]
[1776266685874,41.41,74052.72,6.7,0.36704,0.00014,23.94429]
[1776266690909,41.41,74054.29,6.7,0.36727,0.00014,23.94978]
[1776266693510,41.41,74054.73,6.7,0.36734,0.00014,23.9513]
[1776266695293,41.41,74054.61,6.7,0.36732,0.00014,23.95094]
[1776266696958,41.41,74051.81,6.7,0.36692,0.00014,23.94144]
[1776266698125,41.42,74052.69,6.7,0.36705,0.00014,23.94447]
[1776266699276,41.42,74057.03,6.7,0.36768,0.00014,23.95931]
[1776266701843,41.42,74061.89,6.7,0.36837,0.00014,23.97582]
[1776266702485,41.42,74061.89,6.7,0.36837,0.00014,23.97582]
[1776266702496,41.42,74061.89,6.7,0.36837,0.00014,23.97582]
[1776266705009,41.42,74072.77,6.7,0.36994,0.00014,24.01261]
[1776266705917,41.42,74072.77,6.7,0.36994,0.00014,24.01261]
[1776266709166,41.42,74070.34,6.7,0.36959,0.00014,24.00448]
[1776266712394,41.42,74070.5,6.7,0.36961,0.00014,24.00497]
[1776266716129,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716134,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716181,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716210,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716391,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716438,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716577,41.42,74073.93,6.7,0.3701,0.00014,24.01642]
[1776266716859,41.42,74074.18,6.7,0.37013,0.00014,24.01723]
[1776266717593,41.42,74085.57,6.7,0.37177,0.00014,24.0552]
[1776266719025,41.42,74091.09,6.7,0.37256,0.00014,24.07343]
[1776266719187,41.42,74091.09,6.7,0.37256,0.00014,24.07343]
[1776266719333,41.42,74091.09,6.7,0.37256,0.00014,24.07343]
[1776266720293,41.42,74091.16,6.7,0.37258,0.00014,24.07371]
[1776266726156,41.42,74091.83,6.7,0.37268,0.00014,24.07602]
[1776266729070,41.42,74091.45,6.7,0.37262,0.00014,24.07481]
[1776266729072,41.42,74091.45,6.7,0.37262,0.00014,24.07481]
[1776266729462,41.42,74091.45,6.7,0.37262,0.00014,24.07481]
[1776266729510,41.42,74101.62,6.7,0.37409,0.00014,24.10818]
[1776266735219,41.42,74104.48,6.7,0.37449,0.00014,24.11419]
[1776266737641,41.42,74104.51,6.7,0.37449,0.00014,24.11431]
[1776266737830,41.42,74104.65,6.7,0.37452,0.00014,24.1148]
[1776266738412,41.42,74104.65,6.7,0.37452,0.00014,24.1148]
[1776266738424,41.42,74104.65,6.7,0.37452,0.00014,24.1148]
[1776266739572,41.43,74116.93,6.7,0.37629,0.00014,24.15456]
[1776266741635,41.43,74117.43,6.7,0.37636,0.00014,24.15617]
[1776266742618,41.43,74117.72,6.7,0.3764,0.00014,24.1571]
[1776266747532,41.43,74117.18,6.7,0.37632,0.00014,24.15538]
[1776266747935,41.43,74110.92,6.7,0.37542,0.00014,24.13521]
[1776266750715,41.43,74107.32,6.7,0.37491,0.00014,24.12359]
[1776266750757,41.43,74105.93,6.7,0.37471,0.00014,24.1191]
[1776266752341,41.43,74097.03,6.7,0.37343,0.00014,24.09007]
[1776266757696,41.43,74096.49,6.7,0.37335,0.00014,24.08836]
[1776266757752,41.43,74096.49,6.7,0.37335,0.00014,24.08836]
[1776266757766,41.43,74096.49,6.7,0.37335,0.00014,24.08836]
[1776266757782,41.43,74096.49,6.7,0.37335,0.00014,24.08836]
[1776266758114,41.43,74096.32,6.7,0.37333,0.00014,24.08781]
[1776266758116,41.43,74096.32,6.7,0.37333,0.00014,24.08781]
[1776266762042,41.43,74088.93,6.7,0.37226,0.00014,24.06334]
[1776266762193,41.43,74088.93,6.7,0.37226,0.00014,24.06334]
[1776266766054,41.42,74084.48,6.7,0.37161,0.00014,24.04848]
[1776266771674,41.42,74088.37,6.7,0.37216,0.00014,24.06117]
[1776266771692,41.42,74088.37,6.7,0.37216,0.00014,24.06117]
[1776266775298,41.42,74092.97,6.7,0.37282,0.00014,24.07617]
[1776266775366,41.42,74092.97,6.7,0.37282,0.00014,24.07617]
[1776266775505,41.42,74097.92,6.7,0.37353,0.00014,24.09237]
[1776266776182,41.42,74097.92,6.7,0.37353,0.00014,24.09237]
[1776266777588,41.42,74102.08,6.7,0.37413,0.00014,24.10601]
[1776266777634,41.42,74099.86,6.7,0.37381,0.00014,24.0988]
[1776266778319,41.42,74099.86,6.7,0.37381,0.00014,24.0988]
[1776266779747,41.42,74095.89,6.7,0.37324,0.00014,24.08575]
[1776266779748,41.42,74095.89,6.7,0.37324,0.00014,24.08575]
[1776266780354,41.42,74095.01,6.7,0.37311,0.00014,24.08282]
[1776266780630,41.42,74095.01,6.7,0.37311,0.00014,24.08282]
[1776266780638,41.42,74085.87,6.7,0.37179,0.00014,24.05265]
[1776266781120,41.42,74085.87,6.7,0.37179,0.00014,24.05265]
[1776266782431,41.42,74083.29,6.7,0.37142,0.00014,24.04408]
[1776266783203,41.42,74083.31,6.7,0.37142,0.00014,24.04413]
[1776266785257,41.42,74082.56,6.7,0.37132,0.00014,24.04161]
[1776266785911,41.42,74082.35,6.7,0.37128,0.00014,24.0409]
[1776266787373,41.42,74082.02,6.7,0.37124,0.00014,24.0398]
[1776266787626,41.42,74082.02,6.7,0.37124,0.00014,24.0398]
[1776266788269,41.42,74080.51,6.7,0.37102,0.00014,24.03477]
[1776266788757,41.42,74080.51,6.7,0.37102,0.00014,24.03477]
[1776266788759,41.42,74080.51,6.7,0.37102,0.00014,24.03477]
[1776266789453,41.42,74076.7,6.7,0.37047,0.00014,24.02205]
[1776266794639,41.41,74075.85,6.7,0.37033,0.00014,24.01568]
[1776266797131,41.41,74074.75,6.7,0.37017,0.00014,24.01199]
[1776266797181,41.41,74074.75,6.7,0.37017,0.00014,24.01199]
[1776266799855,41.41,74070.16,6.7,0.36951,0.00014,23.99661]
[1776266801725,41.41,74071.3,6.7,0.36968,0.00014,24.00044]
[1776266804147,41.41,74074.26,6.7,0.3701,0.00014,24.01035]
[1776266804811,41.41,74074.26,6.7,0.3701,0.00014,24.01035]
[1776266805778,41.41,74069.38,6.7,0.3694,0.00014,23.99397]
[1776266805848,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266805901,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266805934,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266805998,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266806162,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266806335,41.41,74066.27,6.7,0.36896,0.00014,23.98351]
[1776266806723,41.41,74050.71,6.7,0.36673,0.00014,23.9306]
[1776266809020,41.41,74050.5,6.7,0.36669,0.00014,23.92981]
[1776266811189,41.41,74052.39,6.7,0.36695,0.00014,23.93606]
[1776266816106,41.4,74063.23,6.7,0.36849,0.00014,23.97248]
[1776266816793,41.4,74066.56,6.7,0.36896,0.00014,23.98374]
[1776266817198,41.4,74066.56,6.7,0.36896,0.00014,23.98374]
[1776266817273,41.4,74066.56,6.7,0.36896,0.00014,23.98374]
[1776266817840,41.4,74066.56,6.7,0.36896,0.00014,23.98374]
[1776266821088,41.4,74070.22,6.7,0.36949,0.00014,23.99606]
[1776266821825,41.4,74070.22,6.7,0.36949,0.00014,23.99606]
[1776266822101,41.4,74065.56,6.7,0.36882,0.00014,23.98036]
[1776266823065,41.4,74065.56,6.7,0.36882,0.00014,23.98036]
[1776266825527,41.4,74064.86,6.7,0.36872,0.00014,23.97802]
[1776266826877,41.4,74073.37,6.7,0.36994,0.00014,24.00669]
[1776266828243,41.4,74073.37,6.7,0.36994,0.00014,24.00669]
[1776266829472,41.4,74073.77,6.7,0.37,0.00014,24.00803]
[1776266830303,41.4,74076.79,6.7,0.37043,0.00014,24.01811]
[1776266830893,41.4,74078.18,6.7,0.37063,0.00014,24.02273]
[1776266831927,41.4,74079.29,6.7,0.37079,0.00014,24.02644]
[1776266835396,41.4,74080.91,6.7,0.37102,0.00014,24.03177]
[1776266835944,41.4,74080.91,6.7,0.37102,0.00014,24.03173]
[1776266837197,41.4,74080.51,6.7,0.37096,0.00014,24.0304]
[1776266841046,41.4,74082.18,6.7,0.37119,0.00014,24.03587]
[1776266842989,41.4,74089.08,6.7,0.37218,0.00014,24.05868]
[1776266844966,41.4,74091.24,6.7,0.37249,0.00014,24.06578]
[1776266847095,41.4,74091.13,6.7,0.37247,0.00014,24.06536]
[1776266847237,41.4,74091.13,6.7,0.37247,0.00014,24.06536]
[1776266849243,41.4,74085.03,6.7,0.37159,0.00014,24.04512]
[1776266849501,41.4,74085.03,6.7,0.37159,0.00014,24.04512]
[1776266849504,41.4,74085.03,6.7,0.37159,0.00014,24.04512]
[1776266851034,41.4,74083.54,6.7,0.37138,0.00014,24.04012]
[1776266851132,41.4,74083.54,6.7,0.37138,0.00014,24.04012]
[1776266852860,41.4,74083.12,6.7,0.3713,0.00014,24.03523]
[1776266852962,41.4,74083.86,6.7,0.3714,0.00014,24.03766]
[1776266852964,41.4,74083.86,6.7,0.3714,0.00014,24.03766]
[1776266854829,41.4,74085.54,6.7,0.37164,0.00014,24.04321]
[1776266855076,41.4,74087.81,6.7,0.37197,0.00014,24.0507]
[1776266855143,41.4,74087.81,6.7,0.37197,0.00014,24.0507]
[1776266857107,41.4,74083.12,6.7,0.37129,0.00014,24.03509]
[1776266858923,41.39,74082.51,6.7,0.3712,0.00014,24.03302]
[1776266858926,41.39,74082.51,6.7,0.3712,0.00014,24.03302]
[1776266860777,41.39,74085.72,6.7,0.37166,0.00014,24.04366]
[1776266860780,41.39,74085.72,6.7,0.37166,0.00014,24.04366]
[1776266864494,41.39,74087.84,6.7,0.37196,0.00014,24.05057]
[1776266865764,41.39,74085.13,6.7,0.37157,0.00014,24.04153]
[1776266865809,41.39,74085.13,6.7,0.37157,0.00014,24.04153]
[1776266865813,41.39,74085.13,6.7,0.37157,0.00014,24.04153]
[1776266871185,41.39,74085.7,6.7,0.37164,0.00014,24.04328]
[1776266876221,41.39,74085.96,6.7,0.37168,0.00014,24.04401]
[1776266881256,41.39,74084.74,6.7,0.37149,0.00014,24.03984]
[1776266886292,41.38,74085.35,6.7,0.37158,0.00014,24.04175]
[1776266891869,41.38,74085.29,6.7,0.37156,0.00014,24.04145]
[1776266891893,41.38,74085.29,6.7,0.37156,0.00014,24.04145]
[1776266892937,41.38,74082.35,6.7,0.37114,0.00014,24.03161]
[1776266893027,41.38,74082.35,6.7,0.37114,0.00014,24.03161]
[1776266893031,41.38,74082.35,6.7,0.37114,0.00014,24.03161]
[1776266893052,41.38,74082.35,6.7,0.37114,0.00014,24.03161]
[1776266893343,41.38,74072.13,6.7,0.36967,0.00014,23.99744]
[1776266894458,41.38,74072.13,6.7,0.36967,0.00014,23.99744]
[1776266896515,41.38,74068.27,6.7,0.36912,0.00014,23.98444]
[1776266896574,41.38,74068.16,6.7,0.3691,0.00014,23.9841]
[1776266897323,41.38,74068.16,6.7,0.3691,0.00014,23.9841]
[1776266897597,41.38,74059.87,6.7,0.36791,0.00014,23.95595]
[1776266898750,41.38,74059.87,6.7,0.36791,0.00014,23.95595]
[1776266899764,41.38,74057.55,6.7,0.36757,0.00014,23.94798]
[1776266899865,41.38,74050.79,6.7,0.3666,0.00014,23.92483]
[1776266900566,41.38,74050.79,6.7,0.3666,0.00014,23.92483]
[1776266902593,41.38,74049.64,6.7,0.36643,0.00014,23.92083]
[1776266905427,41.37,74057.66,6.7,0.36757,0.00014,23.94798]
[1776266906434,41.37,74048.46,6.7,0.36625,0.00014,23.91646]
[1776266911469,41.37,74054.01,6.7,0.36701,0.00014,23.93159]
[1776266914785,41.37,74050.77,6.7,0.36654,0.00014,23.92036]
[1776266915303,41.37,74049.49,6.7,0.36635,0.00014,23.91591]
[1776266915305,41.37,74049.49,6.7,0.36635,0.00014,23.91591]
[1776266920532,41.36,74043.77,6.7,0.36551,0.00014,23.89584]
[1776266925567,41.36,74039.22,6.7,0.36485,0.00014,23.8799]
[1776266927988,41.36,74040.51,6.7,0.36503,0.00014,23.88428]
[1776266933622,41.35,74045.27,6.7,0.3657,0.00014,23.90041]
[1776266938658,41.35,74038.75,6.7,0.36476,0.00014,23.87763]
[1776266939159,41.35,74038.75,6.7,0.36476,0.00014,23.87763]
[1776266940410,41.35,74037.8,6.7,0.36462,0.00014,23.8743]
[1776266940419,41.35,74037.8,6.7,0.36462,0.00014,23.8743]
[1776266940724,41.35,74037.8,6.7,0.36462,0.00014,23.8743]
[1776266942744,41.35,74027.47,6.7,0.36314,0.00014,23.83826]
[1776266948728,41.35,74026.74,6.7,0.36303,0.00014,23.83563]
[1776266953763,41.35,74025.98,6.7,0.36292,0.00014,23.8329]
[1776266958799,41.35,74026.23,6.7,0.36295,0.00014,23.83371]
[1776266963834,41.34,74026.45,6.7,0.36298,0.00014,23.83442]
[1776266967126,41.34,74021.78,6.7,0.36231,0.00014,23.81799]
[1776266967862,41.34,74013.33,6.7,0.36111,0.00014,23.78817]
[1776266969359,41.34,74013.72,6.7,0.36116,0.00014,23.78957]
[1776266969573,41.34,74013.72,6.7,0.36116,0.00014,23.78957]
[1776266969706,41.34,74013.72,6.7,0.36116,0.00014,23.78957]
[1776266969944,41.34,74013.72,6.7,0.36116,0.00014,23.78957]
[1776266971867,41.34,74004.65,6.7,0.35987,0.00014,23.75739]
[1776266972112,41.35,74007.29,6.7,0.36023,0.00014,23.76333]
[1776266972622,41.35,74007.29,6.7,0.36023,0.00014,23.76333]
[1776266972693,41.35,74007.29,6.7,0.36023,0.00014,23.76333]
[1776266972877,41.35,74007.29,6.7,0.36023,0.00014,23.76333]
[1776266972902,41.35,74018.5,6.7,0.36183,0.00014,23.80308]
[1776266975056,41.35,74019.03,6.7,0.36191,0.00014,23.80496]
[1776266979627,41.35,74026.96,6.7,0.36304,0.00014,23.8328]
[1776266981178,41.35,74029.91,6.7,0.36346,0.00014,23.84308]
[1776266982801,41.34,74030.56,6.7,0.36355,0.00014,23.84532]
[1776266985993,41.34,74040.37,6.7,0.36495,0.00014,23.87932]
[1776266987000,41.34,74048.61,6.7,0.36613,0.00014,23.9077]
[1776266992035,41.34,74049.85,6.7,0.36629,0.00014,23.91165]
[1776266997070,41.33,74049.12,6.7,0.36617,0.00014,23.90885]
[1776267001269,41.33,74049.53,6.7,0.36622,0.00014,23.91008]
[1776267001322,41.33,74049.53,6.7,0.36622,0.00014,23.91008]
[1776267001607,41.33,74049.53,6.7,0.36622,0.00014,23.91008]
[1776267002553,41.33,74031.93,6.7,0.3637,0.00014,23.84903]
[1776267003187,41.33,74031.93,6.7,0.3637,0.00014,23.84903]
[1776267005866,41.33,74028.85,6.7,0.36326,0.00014,23.83824]
[1776267006240,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006308,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006813,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006911,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006936,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006949,41.33,74026.44,6.7,0.36291,0.00014,23.82979]
[1776267006974,41.33,74017.15,6.7,0.36159,0.00014,23.79712]
[1776267007327,41.33,74017.15,6.7,0.36159,0.00014,23.79712]
[1776267007348,41.33,74017.15,6.7,0.36159,0.00014,23.79712]
[1776267007473,41.33,74017.15,6.7,0.36159,0.00014,23.79712]
[1776267007720,41.33,74017.15,6.7,0.36159,0.00014,23.79712]
[1776267007922,41.33,73999.21,6.7,0.35903,0.00014,23.73332]
[1776267008179,41.33,73999.21,6.7,0.35903,0.00014,23.73332]
[1776267008379,41.33,73999.21,6.7,0.35903,0.00014,23.73332]
[1776267008457,41.33,73989.43,6.7,0.35764,0.00014,23.69811]
[1776267009592,41.33,73989.43,6.7,0.35764,0.00014,23.69811]
[1776267010614,41.33,73986.41,6.7,0.35722,0.00014,23.68737]
[1776267010624,41.33,73988.91,6.7,0.35758,0.00014,23.69651]
[1776267011121,41.33,73988.91,6.7,0.35758,0.00014,23.69651]
[1776267011371,41.33,73988.91,6.7,0.35758,0.00014,23.69651]
[1776267012072,41.33,73993.22,6.7,0.35819,0.00014,23.71206]
[1776267012140,41.33,73993.22,6.7,0.35819,0.00014,23.71206]
[1776267012606,41.33,73993.22,6.7,0.35819,0.00014,23.71206]
[1776267013130,41.33,73995.15,6.7,0.35846,0.00014,23.71891]
[1776267013479,41.33,73995.15,6.7,0.35846,0.00014,23.71891]
[1776267014590,41.33,73995.86,6.7,0.35856,0.00014,23.7214]
[1776267014591,41.33,73995.86,6.7,0.35856,0.00014,23.7214]
[1776267016484,41.33,73988.41,6.7,0.3575,0.00014,23.69448]
[1776267016506,41.33,73988.41,6.7,0.3575,0.00014,23.69448]
[1776267016557,41.33,73988.41,6.7,0.3575,0.00014,23.69448]
[1776267017119,41.33,73982.31,6.7,0.35663,0.00014,23.67232]
[1776267017527,41.33,73982.31,6.7,0.35663,0.00014,23.67232]
[1776267018032,41.33,73982.31,6.7,0.35663,0.00014,23.67232]
[1776267018205,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267018286,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267018330,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267018574,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267018630,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267018828,41.33,73979.86,6.7,0.35628,0.00014,23.66338]
[1776267019233,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267019419,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267019495,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267019574,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267019763,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267019790,41.33,73973.82,6.7,0.35542,0.00014,23.64131]
[1776267020047,41.33,73954.87,6.7,0.35273,0.00014,23.57132]
[1776267020433,41.33,73954.87,6.7,0.35273,0.00014,23.57132]
[1776267020482,41.33,73944.49,6.7,0.35126,0.00014,23.5326]
[1776267021209,41.33,73944.49,6.7,0.35126,0.00014,23.5326]
[1776267021385,41.33,73944.49,6.7,0.35126,0.00014,23.5326]
[1776267023798,41.33,73940.29,6.7,0.35066,0.00014,23.51672]
[1776267023801,41.33,73940.29,6.7,0.35066,0.00014,23.51672]
[1776267023989,41.33,73940.29,6.7,0.35066,0.00014,23.51672]
[1776267024999,41.33,73938.16,6.7,0.35036,0.00014,23.50861]
[1776267025485,41.33,73941.26,6.7,0.35079,0.00014,23.52021]
[1776267026527,41.33,73937.08,6.7,0.3502,0.00014,23.50444]
[1776267031567,41.32,73943.23,6.7,0.35106,0.00014,23.52735]
[1776267032730,41.32,73946.91,6.7,0.35156,0.00014,23.53754]
[1776267032811,41.32,73946.91,6.7,0.35156,0.00014,23.53754]
[1776267032823,41.32,73947.68,6.7,0.35166,0.00014,23.54028]
[1776267034356,41.32,73951.33,6.7,0.35218,0.00014,23.55391]
[1776267034789,41.32,73951.33,6.7,0.35218,0.00014,23.55391]
[1776267036339,41.32,73953.06,6.7,0.35243,0.00014,23.56046]
[1776267036447,41.32,73953.06,6.7,0.35243,0.00014,23.56046]
[1776267036547,41.32,73953.06,6.7,0.35243,0.00014,23.56046]
[1776267036719,41.32,73953.06,6.7,0.35243,0.00014,23.56046]
[1776267036885,41.32,73953.06,6.7,0.35243,0.00014,23.56046]
[1776267036970,41.32,73933.62,6.7,0.34968,0.00014,23.48761]
[1776267037386,41.32,73918.66,6.7,0.34757,0.00014,23.43074]
[1776267038587,41.32,73918.66,6.7,0.34757,0.00014,23.43074]
[1776267038674,41.32,73918.66,6.7,0.34757,0.00014,23.43074]
[1776267038986,41.32,73918.66,6.7,0.34757,0.00014,23.43074]
[1776267039693,41.32,73917.92,6.7,0.34746,0.00014,23.42792]
[1776267040000,41.32,73917.92,6.7,0.34746,0.00014,23.42792]
[1776267045627,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267045703,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267045796,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267045949,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267045961,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267045985,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046198,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046407,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046534,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046560,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046667,41.32,73918.54,6.7,0.34755,0.00014,23.4303]
[1776267046936,41.32,73918.21,6.7,0.34751,0.00014,23.42904]
[1776267047100,41.32,73918.21,6.7,0.34751,0.00014,23.42904]
[1776267047165,41.32,73918.21,6.7,0.34751,0.00014,23.42904]
[1776267047100,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047282,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047307,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047432,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047480,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047589,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267047992,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267048171,41.32,73896.12,6.7,0.3444,0.00014,23.34392]
[1776267048363,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048487,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048622,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048730,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048812,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048882,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048883,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267049051,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267049162,41.32,73857.55,6.7,0.33899,0.00014,23.19203]
[1776267048930,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267049429,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267049450,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267049692,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267049952,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267050099,41.32,73789.46,6.7,0.32952,0.00014,22.91402]
[1776267050084,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267050409,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267050695,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267050871,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267050903,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051025,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051096,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051166,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051277,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051313,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051318,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051339,41.32,73781.28,6.7,0.32839,0.00014,22.87978]
[1776267051069,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267051684,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267051773,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267051894,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267052171,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267052243,41.33,73779.18,6.7,0.32811,0.00014,22.87117]
[1776267052204,41.33,73767.61,6.7,0.32651,0.00014,22.82238]
[1776267052721,41.33,73767.61,6.7,0.32651,0.00014,22.82238]
[1776267052812,41.33,73767.61,6.7,0.32651,0.00014,22.82238]
[1776267052909,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053645,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053711,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053769,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053834,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053873,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267053933,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267054275,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267054280,41.33,73779.03,6.7,0.32809,0.00014,22.8706]
[1776267054372,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267054544,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267054570,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267054858,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267055284,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267055297,41.33,73778.97,6.7,0.32809,0.00014,22.8705]
[1776267055780,41.33,73775.55,6.7,0.32762,0.00014,22.85612]
[1776267055881,41.33,73765.69,6.7,0.32626,0.00014,22.81456]
[1776267056301,41.33,73765.69,6.7,0.32626,0.00014,22.81456]
[1776267056331,41.33,73765.69,6.7,0.32626,0.00014,22.81456]
[1776267056780,41.33,73765.69,6.7,0.32626,0.00014,22.81456]
[1776267057137,41.33,73765.69,6.7,0.32626,0.00014,22.81456]
[1776267057499,41.33,73759.02,6.7,0.32535,0.00014,22.78652]
[1776267057796,41.33,73759.02,6.7,0.32535,0.00014,22.78652]
[1776267057802,41.33,73759.02,6.7,0.32535,0.00014,22.78652]
[1776267058286,41.33,73759.02,6.7,0.32535,0.00014,22.78652]
[1776267057983,41.33,73751.1,6.7,0.32426,0.00014,22.75275]
[1776267058732,41.33,73751.1,6.7,0.32426,0.00014,22.75275]
[1776267059306,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267059386,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267059485,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267059532,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267059788,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267060231,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267060275,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267060364,41.33,73744.24,6.7,0.32332,0.00014,22.72355]
[1776267060794,41.34,73741.58,6.7,0.32297,0.00014,22.71255]
[1776267060842,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267061323,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267061344,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267061465,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267061525,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267061802,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267062129,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267062304,41.34,73737.14,6.7,0.32236,0.00014,22.69344]
[1776267062382,41.34,73741.75,6.7,0.323,0.00014,22.71332]
[1776267062391,41.34,73741.75,6.7,0.323,0.00014,22.71332]
[1776267062477,41.34,73741.75,6.7,0.323,0.00014,22.71332]
[1776267062641,41.34,73741.75,6.7,0.323,0.00014,22.71332]
[1776267062800,41.34,73741.75,6.7,0.323,0.00014,22.71332]
[1776267063312,41.34,73743.79,6.7,0.32328,0.00014,22.72209]
[1776267063939,41.34,73743.79,6.7,0.32328,0.00014,22.72209]
[1776267064046,41.34,73743.79,6.7,0.32328,0.00014,22.72209]
[1776267064174,41.34,73743.79,6.7,0.32328,0.00014,22.72209]
[1776267065111,41.34,73742.32,6.7,0.32308,0.00014,22.7158]
[1776267065614,41.34,73743.23,6.7,0.3232,0.00014,22.71972]
[1776267067633,41.34,73736.79,6.7,0.32232,0.00014,22.69205]
[1776267071388,41.34,73739.04,6.7,0.32263,0.00014,22.70187]
[1776267071690,41.34,73739.04,6.7,0.32263,0.00014,22.70187]
[1776267071706,41.34,73739.04,6.7,0.32263,0.00014,22.70187]
[1776267071849,41.34,73739.04,6.7,0.32263,0.00014,22.70187]
[1776267074081,41.34,73741.44,6.7,0.32297,0.00014,22.71227]
[1776267076243,41.34,73740.31,6.7,0.32281,0.00014,22.70744]
[1776267076250,41.34,73740.31,6.7,0.32281,0.00014,22.70744]
[1776267076267,41.34,73740.31,6.7,0.32281,0.00014,22.70744]
[1776267076280,41.34,73740.31,6.7,0.32281,0.00014,22.70744]
[1776267076351,41.34,73741.64,6.7,0.323,0.00014,22.7132]
[1776267076821,41.34,73732.33,6.7,0.32172,0.00014,22.67308]
[1776267080081,41.34,73730.46,6.7,0.32147,0.00014,22.66511]
[1776267080849,41.34,73721.94,6.7,0.3203,0.00014,22.62828]
[1776267082055,41.34,73721.94,6.7,0.3203,0.00014,22.62828]
[1776267082066,41.34,73721.94,6.7,0.3203,0.00014,22.62828]
[1776267082217,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267082458,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267082790,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267082858,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267082977,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267083048,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267083291,41.34,73711.34,6.7,0.31886,0.00014,22.58213]
[1776267083313,41.35,73685.74,6.7,0.3154,0.00014,22.47026]
[1776267083488,41.35,73685.74,6.7,0.3154,0.00014,22.47026]
[1776267083885,41.35,73685.74,6.7,0.3154,0.00014,22.47026]
[1776267084192,41.35,73685.74,6.7,0.3154,0.00014,22.47026]
[1776267084228,41.35,73685.74,6.7,0.3154,0.00014,22.47026]
[1776267084247,41.35,73656.13,6.7,0.31138,0.00014,22.33774]
[1776267085946,41.35,73651.54,6.7,0.31076,0.00014,22.31702]
[1776267085992,41.35,73651.54,6.7,0.31076,0.00014,22.31702]
[1776267086212,41.35,73651.54,6.7,0.31076,0.00014,22.31702]
[1776267086273,41.35,73651.54,6.7,0.31076,0.00014,22.31702]
[1776267086288,41.35,73649.49,6.7,0.31048,0.00014,22.30759]
[1776267086619,41.35,73649.49,6.7,0.31048,0.00014,22.30759]
[1776267088028,41.35,73653.31,6.7,0.31099,0.00014,22.32486]
[1776267088056,41.36,73652.1,6.7,0.31088,0.00014,22.32084]
[1776267089054,41.36,73652.1,6.7,0.31088,0.00014,22.32084]
[1776267089158,41.36,73652.1,6.7,0.31088,0.00014,22.32084]
[1776267090704,41.35,73647.23,6.7,0.31019,0.00014,22.29783]
[1776267091096,41.35,73647.23,6.7,0.31019,0.00014,22.29783]
[1776267091142,41.36,73650.32,6.7,0.31061,0.00014,22.30899]
[1776267092708,41.36,73650.47,6.7,0.31063,0.00014,22.30966]
[1776267093086,41.36,73645.06,6.7,0.30994,0.00013,22.28655]
[1776267093947,41.36,73636.75,6.7,0.30882,0.00013,22.2488]
[1776267094403,41.36,73636.75,6.7,0.30882,0.00013,22.2488]
[1776267097727,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097732,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097852,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097900,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097918,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097958,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267097979,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267098061,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267098327,41.37,73629.7,6.7,0.30791,0.00013,22.21796]
[1776267098293,41.38,73618.53,6.7,0.30643,0.00013,22.16747]
[1776267099345,41.38,73618.53,6.7,0.30643,0.00013,22.16747]
[1776267099370,41.38,73619.27,6.7,0.30653,0.00013,22.17087]
[1776267099711,41.38,73619.27,6.7,0.30653,0.00013,22.17087]
[1776267100653,41.38,73625.9,6.7,0.30742,0.00013,22.20127]
[1776267100715,41.38,73625.9,6.7,0.30742,0.00013,22.20127]
[1776267101811,41.38,73629.41,6.7,0.30789,0.00013,22.21733]
[1776267104584,41.38,73635.18,6.7,0.30867,0.00013,22.24375]
[1776267105312,41.38,73635.18,6.7,0.30867,0.00013,22.24375]
[1776267105308,41.38,73636.39,6.7,0.30884,0.00013,22.24948]
[1776267107027,41.38,73637.35,6.7,0.30898,0.00013,22.25402]
[1776267107685,41.38,73635.74,6.7,0.30877,0.00013,22.24686]
[1776267109125,41.38,73637.17,6.7,0.30896,0.00013,22.25353]
[1776267109664,41.39,73640.49,6.7,0.30942,0.00013,22.26878]
[1776267109685,41.39,73640.49,6.7,0.30942,0.00013,22.26878]
[1776267110083,41.39,73640.49,6.7,0.30942,0.00013,22.26878]
[1776267110167,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267110774,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267110791,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267110852,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267111051,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267111082,41.39,73647.78,6.7,0.31041,0.00013,22.30196]
[1776267111239,41.39,73664.65,6.7,0.31269,0.00014,22.37801]
[1776267111676,41.39,73664.65,6.7,0.31269,0.00014,22.37801]
[1776267111753,41.39,73664.65,6.7,0.31269,0.00014,22.37801]
[1776267111808,41.39,73664.65,6.7,0.31269,0.00014,22.37801]
[1776267111909,41.39,73664.65,6.7,0.31269,0.00014,22.37801]
[1776267112077,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267112689,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267112738,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267112939,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267113155,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267113171,41.39,73682.22,6.7,0.31507,0.00014,22.45637]
[1776267113258,41.39,73689.53,6.7,0.31607,0.00014,22.48877]
[1776267113901,41.39,73689.53,6.7,0.31607,0.00014,22.48877]
[1776267117448,41.39,73701.65,6.7,0.31771,0.00014,22.54192]
[1776267120283,41.38,73706.03,6.7,0.3183,0.00014,22.56094]
[1776267121125,41.38,73702.86,6.7,0.31786,0.00014,22.54694]
[1776267121255,41.38,73702.86,6.7,0.31786,0.00014,22.54694]
[1776267121287,41.38,73704.12,6.7,0.31803,0.00014,22.55237]
[1776267121648,41.38,73704.12,6.7,0.31803,0.00014,22.55237]
[1776267121678,41.38,73704.12,6.7,0.31803,0.00014,22.55237]
[1776267121697,41.38,73704.12,6.7,0.31803,0.00014,22.55237]
[1776267122346,41.38,73704.12,6.7,0.31803,0.00014,22.55237]
[1776267122147,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267122501,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267122632,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267122650,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267122672,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267123251,41.38,73718.84,6.7,0.32004,0.00014,22.61676]
[1776267123352,41.38,73726.32,6.7,0.32107,0.00014,22.64927]
[1776267123709,41.38,73726.32,6.7,0.32107,0.00014,22.64927]
[1776267123888,41.38,73726.32,6.7,0.32107,0.00014,22.64927]
[1776267124190,41.38,73726.32,6.7,0.32107,0.00014,22.64927]
[1776267124219,41.38,73725.11,6.7,0.32091,0.00014,22.64406]
[1776267125166,41.38,73725.11,6.7,0.32091,0.00014,22.64406]
[1776267125185,41.38,73708.41,6.7,0.31862,0.00014,22.5712]
[1776267127667,41.38,73709.47,6.7,0.31876,0.00014,22.57562]
[1776267128205,41.38,73714.36,6.7,0.31943,0.00014,22.59707]
[1776267130908,41.38,73716.97,6.7,0.31979,0.00014,22.60859]
[1776267130914,41.38,73716.97,6.7,0.31979,0.00014,22.60859]
[1776267130941,41.38,73716.97,6.7,0.31979,0.00014,22.60859]
[1776267130963,41.38,73716.97,6.7,0.31979,0.00014,22.60859]
[1776267131041,41.38,73716.97,6.7,0.31979,0.00014,22.60859]
[1776267131227,41.38,73726.15,6.7,0.32104,0.00014,22.64844]
[1776267131511,41.38,73726.15,6.7,0.32104,0.00014,22.64844]
[1776267133704,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267133710,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267134287,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267134302,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267134361,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267134376,41.38,73731.0,6.7,0.32171,0.00014,22.66952]
[1776267134564,41.38,73732.83,6.7,0.32196,0.00014,22.67743]
[1776267134638,41.38,73732.83,6.7,0.32196,0.00014,22.67743]
[1776267135266,41.38,73746.33,6.7,0.32381,0.00014,22.73542]
[1776267135462,41.38,73746.33,6.7,0.32381,0.00014,22.73542]
[1776267135539,41.38,73746.33,6.7,0.32381,0.00014,22.73542]
[1776267136273,41.39,73759.53,6.7,0.32563,0.00014,22.79181]
[1776267137548,41.39,73760.69,6.7,0.3258,0.00014,22.79684]
[1776267138161,41.39,73760.69,6.7,0.3258,0.00014,22.79684]
[1776267139105,41.39,73760.61,6.7,0.32579,0.00014,22.79661]
[1776267139294,41.39,73753.51,6.7,0.32482,0.00014,22.76655]
[1776267140308,41.39,73753.51,6.7,0.32482,0.00014,22.76655]
[1776267140554,41.39,73749.74,6.7,0.3243,0.00014,22.75041]
[1776267143758,41.39,73745.59,6.7,0.32372,0.00014,22.73255]
[1776267147607,41.39,73746.26,6.7,0.32381,0.00014,22.73528]
[1776267148320,41.39,73746.26,6.7,0.32381,0.00014,22.73528]
[1776267149411,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149488,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149496,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149504,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149531,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149558,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149749,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267149857,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267150329,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267150343,41.39,73745.93,6.7,0.32376,0.00014,22.73384]
[1776267150412,41.39,73736.35,6.7,0.32245,0.00014,22.69267]
[1776267150519,41.39,73736.35,6.7,0.32245,0.00014,22.69267]
[1776267151141,41.39,73736.35,6.7,0.32245,0.00014,22.69267]
[1776267154543,41.39,73733.41,6.7,0.32202,0.00014,22.67645]
[1776267154578,41.39,73733.41,6.7,0.32202,0.00014,22.67645]
[1776267154697,41.39,73733.41,6.7,0.32202,0.00014,22.67645]
[1776267154859,41.39,73733.41,6.7,0.32202,0.00014,22.67645]
[1776267155274,41.39,73733.41,6.7,0.32202,0.00014,22.67645]
[1776267155404,41.39,73743.52,6.7,0.32341,0.00014,22.71991]
[1776267155938,41.39,73743.52,6.7,0.32341,0.00014,22.71991]
[1776267156503,41.39,73745.96,6.7,0.32374,0.00014,22.73034]
[1776267156822,41.39,73745.96,6.7,0.32374,0.00014,22.73034]
[1776267157083,41.39,73745.96,6.7,0.32374,0.00014,22.73034]
[1776267157418,41.39,73738.44,6.7,0.32271,0.00014,22.69807]
[1776267157762,41.39,73738.44,6.7,0.32271,0.00014,22.69807]
[1776267157836,41.39,73738.44,6.7,0.32271,0.00014,22.69807]
[1776267158182,41.39,73738.44,6.7,0.32271,0.00014,22.69807]
[1776267158472,41.39,73738.44,6.7,0.32271,0.00014,22.69808]
[1776267158694,41.39,73738.44,6.7,0.32271,0.00014,22.69808]
[1776267158757,41.39,73738.44,6.7,0.32271,0.00014,22.69808]
[1776267158863,41.39,73738.44,6.7,0.32271,0.00014,22.69808]
[1776267158964,41.39,73727.82,6.7,0.32126,0.00014,22.65229]
[1776267160208,41.39,73727.82,6.7,0.32126,0.00014,22.65229]
[1776267160275,41.39,73727.82,6.7,0.32126,0.00014,22.65229]
[1776267160488,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267160673,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267160822,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267161077,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267161091,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267161275,41.39,73729.82,6.7,0.32153,0.00014,22.66102]
[1776267162051,41.39,73733.66,6.7,0.32206,0.00014,22.67761]
[1776267162553,41.39,73739.55,6.7,0.32287,0.00014,22.70297]
[1776267162567,41.39,73739.55,6.7,0.32287,0.00014,22.70297]
[1776267162859,41.39,73739.55,6.7,0.32287,0.00014,22.70297]
[1776267162949,41.39,73747.84,6.7,0.32401,0.00014,22.73849]
[1776267163452,41.39,73747.84,6.7,0.32401,0.00014,22.73849]
[1776267164609,41.39,73752.43,6.7,0.32464,0.00014,22.75807]
[1776267164667,41.39,73752.43,6.7,0.32464,0.00014,22.75807]
[1776267166066,41.39,73747.43,6.7,0.32395,0.00014,22.73669]
[1776267166154,41.39,73747.43,6.7,0.32395,0.00014,22.73669]
[1776267166350,41.39,73747.43,6.7,0.32395,0.00014,22.73669]
[1776267167899,41.39,73747.78,6.7,0.324,0.00014,22.73818]
[1776267167939,41.39,73747.78,6.7,0.324,0.00014,22.73818]
[1776267170295,41.39,73740.06,6.7,0.32293,0.00014,22.70507]
[1776267170370,41.39,73740.06,6.7,0.32293,0.00014,22.70507]
[1776267170413,41.39,73740.06,6.7,0.32293,0.00014,22.70507]
[1776267170532,41.39,73740.06,6.7,0.32294,0.00014,22.70508]
[1776267170858,41.39,73740.06,6.7,0.32294,0.00014,22.70508]
[1776267172474,41.39,73747.69,6.7,0.32398,0.00014,22.73777]
[1776267173221,41.39,73747.69,6.7,0.32398,0.00014,22.73777]
[1776267173284,41.39,73747.69,6.7,0.32398,0.00014,22.73777]
[1776267173563,41.39,73749.46,6.7,0.32422,0.00014,22.7453]
[1776267173645,41.39,73757.85,6.7,0.32538,0.00014,22.78103]
[1776267176022,41.39,73759.38,6.7,0.32559,0.00014,22.78749]
[1776267181029,41.38,73755.24,6.7,0.32501,0.00014,22.76978]
[1776267181589,41.38,73762.6,6.7,0.32602,0.00014,22.80097]
[1776267183610,41.38,73752.62,6.7,0.32465,0.00014,22.75848]
[1776267184661,41.38,73752.62,6.7,0.32465,0.00014,22.75848]
[1776267185850,41.38,73751.81,6.7,0.32454,0.00014,22.75502]
[1776267186303,41.38,73751.81,6.7,0.32454,0.00014,22.75502]
[1776267186595,41.38,73746.15,6.7,0.32376,0.00014,22.73084]
[1776267191478,41.38,73750.08,6.7,0.3243,0.00014,22.74757]
[1776267191505,41.38,73750.08,6.7,0.3243,0.00014,22.74757]
[1776267193040,41.38,73750.12,6.7,0.3243,0.00014,22.74773]
[1776267195384,41.38,73752.94,6.7,0.32469,0.00014,22.75971]
[1776267197859,41.38,73750.03,6.7,0.32429,0.00014,22.74727]
[1776267200725,41.38,73759.16,6.7,0.32554,0.00014,22.78608]
[1776267205173,41.38,73754.51,6.7,0.3249,0.00014,22.76622]
[1776267207468,41.38,73746.97,6.7,0.32386,0.00014,22.73402]
[1776267207477,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267207620,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267207920,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267207939,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267207963,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208018,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208138,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208297,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208344,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208354,41.38,73746.48,6.7,0.32379,0.00014,22.73191]
[1776267208484,41.38,73743.98,6.7,0.32345,0.00014,22.72119]
[1776267208573,41.38,73743.98,6.7,0.32345,0.00014,22.72119]
[1776267208793,41.38,73743.98,6.7,0.32345,0.00014,22.72119]
[1776267208868,41.38,73729.5,6.7,0.32146,0.00014,22.65889]
[1776267210974,41.38,73724.25,6.7,0.32074,0.00014,22.636]
[1776267211074,41.38,73723.16,6.7,0.32056,0.00014,22.62752]
[1776267213152,41.38,73724.46,6.7,0.32074,0.00014,22.63323]
[1776267213228,41.38,73714.94,6.7,0.31945,0.00014,22.59202]
[1776267213571,41.38,73714.94,6.7,0.31945,0.00014,22.59202]
[1776267213576,41.38,73714.94,6.7,0.31945,0.00014,22.59202]
[1776267213875,41.38,73714.94,6.7,0.31945,0.00014,22.59202]
[1776267213963,41.38,73714.94,6.7,0.31945,0.00014,22.59202]
[1776267214172,41.38,73697.19,6.7,0.31703,0.00014,22.51425]
[1776267214728,41.38,73697.19,6.7,0.31703,0.00014,22.51425]
[1776267215159,41.38,73697.19,6.7,0.31703,0.00014,22.51425]
[1776267215427,41.38,73673.62,6.7,0.31382,0.00014,22.40976]
[1776267215732,41.38,73673.62,6.7,0.31382,0.00014,22.40976]
[1776267217146,41.38,73672.43,6.7,0.31366,0.00014,22.40445]
[1776267218324,41.38,73675.28,6.7,0.31405,0.00014,22.41724]
[1776267219099,41.38,73677.53,6.7,0.31436,0.00014,22.42728]
[1776267219145,41.38,73691.71,6.7,0.31628,0.00014,22.49016]
[1776267219972,41.38,73691.71,6.7,0.31628,0.00014,22.49016]
[1776267221117,41.38,73693.1,6.7,0.31647,0.00014,22.49626]
[1776267226913,41.38,73700.23,6.7,0.31743,0.00014,22.52726]
[1776267228303,41.38,73700.23,6.7,0.31743,0.00014,22.52726]
[1776267228409,41.38,73700.23,6.7,0.31743,0.00014,22.52726]
[1776267228403,41.38,73709.9,6.7,0.31874,0.00014,22.5695]
[1776267228656,41.38,73709.9,6.7,0.31874,0.00014,22.5695]
[1776267228806,41.38,73709.9,6.7,0.31874,0.00014,22.5695]
[1776267229143,41.38,73709.9,6.7,0.31874,0.00014,22.5695]
[1776267229808,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267229811,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267229860,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267230053,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267230105,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267230468,41.38,73716.14,6.7,0.31959,0.00014,22.59674]
[1776267230480,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267230606,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267230618,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267230655,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267230834,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267230859,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267231017,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267231098,41.38,73731.99,6.7,0.32176,0.00014,22.66543]
[1776267231161,41.38,73730.83,6.7,0.3216,0.00014,22.66042]
[1776267232016,41.38,73730.83,6.7,0.3216,0.00014,22.66042]
[1776267232072,41.38,73730.83,6.7,0.3216,0.00014,22.66042]
[1776267232158,41.37,73717.47,6.7,0.31977,0.00014,22.60232]
[1776267233792,41.37,73717.58,6.7,0.31978,0.00014,22.60267]
[1776267233844,41.37,73717.58,6.7,0.31978,0.00014,22.60267]
[1776267233970,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267234627,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267234688,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267234928,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267234961,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267235064,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267235104,41.37,73701.52,6.7,0.31758,0.00014,22.53231]
[1776267235471,41.37,73690.85,6.7,0.31613,0.00014,22.48522]
[1776267236356,41.37,73690.85,6.7,0.31613,0.00014,22.48522]
[1776267236370,41.37,73690.85,6.7,0.31613,0.00014,22.48522]
[1776267236384,41.37,73690.85,6.7,0.31613,0.00014,22.48522]
[1776267236466,41.37,73690.85,6.7,0.31613,0.00014,22.48522]
[1776267238265,41.37,73680.13,6.7,0.31467,0.00014,22.43766]
[1776267240904,41.37,73679.09,6.7,0.31453,0.00014,22.43307]
[1776267241860,41.37,73676.87,6.7,0.31423,0.00014,22.42321]
[1776267241904,41.37,73676.87,6.7,0.31423,0.00014,22.42321]
[1776267242030,41.37,73668.32,6.7,0.31307,0.00014,22.38506]
[1776267244644,41.37,73670.79,6.7,0.31341,0.00014,22.3962]
[1776267245428,41.37,73670.79,6.7,0.31341,0.00014,22.3962]
[1776267248720,41.37,73680.99,6.7,0.3148,0.00014,22.44181]
[1776267248969,41.37,73680.99,6.7,0.3148,0.00014,22.44181]
[1776267249225,41.37,73680.99,6.7,0.3148,0.00014,22.44181]
[1776267250398,41.37,73684.67,6.7,0.3153,0.00014,22.45818]
[1776267250437,41.37,73684.67,6.7,0.3153,0.00014,22.45818]
[1776267250435,41.37,73694.8,6.7,0.31668,0.00014,22.50299]
[1776267250661,41.37,73694.8,6.7,0.31668,0.00014,22.50299]
[1776267252102,41.37,73708.46,6.7,0.31854,0.00014,22.56296]
[1776267253397,41.37,73708.46,6.7,0.31854,0.00014,22.56296]
[1776267253498,41.37,73711.44,6.7,0.31894,0.00014,22.57585]
[1776267255897,41.37,73712.11,6.7,0.31903,0.00014,22.5789]
[1776267258144,41.38,73723.98,6.7,0.32067,0.00014,22.63089]
[1776267259933,41.38,73725.46,6.7,0.32087,0.00014,22.6374]
[1776267262160,41.38,73726.5,6.7,0.32102,0.00014,22.64203]
[1776267262377,41.38,73726.5,6.7,0.32102,0.00014,22.64203]
[1776267262412,41.38,73709.97,6.7,0.31877,0.00014,22.57022]
[1776267262627,41.38,73709.97,6.7,0.31877,0.00014,22.57022]
[1776267263179,41.38,73692.44,6.7,0.31638,0.00014,22.4932]
[1776267265226,41.38,73691.94,6.7,0.3163,0.00014,22.49089]
[1776267265298,41.38,73691.94,6.7,0.3163,0.00014,22.49089]
[1776267265742,41.38,73695.77,6.7,0.31682,0.00014,22.50772]
[1776267265821,41.38,73695.77,6.7,0.31682,0.00014,22.50772]
[1776267266027,41.38,73695.77,6.7,0.31682,0.00014,22.50772]
[1776267266200,41.38,73703.96,6.7,0.31794,0.00014,22.54373]
[1776267268254,41.38,73711.79,6.7,0.31902,0.00014,22.57843]
[1776267274256,41.39,73713.76,6.7,0.31929,0.00014,22.58404]
[1776267274878,41.39,73713.76,6.7,0.31929,0.00014,22.58404]
[1776267280300,41.39,73713.25,6.7,0.31924,0.00014,22.5824]
[1776267285334,41.39,73710.61,6.7,0.3189,0.00014,22.57136]
[1776267290371,41.4,73708.72,6.7,0.31865,0.00014,22.56363]
[1776267292330,41.4,73708.76,6.7,0.31866,0.00014,22.56392]
[1776267292620,41.4,73706.09,6.7,0.3183,0.00014,22.55234]
[1776267293393,41.4,73694.41,6.7,0.31671,0.00014,22.50094]
[1776267294703,41.4,73698.91,6.7,0.31732,0.00014,22.52069]
[1776267297321,41.4,73698.32,6.7,0.31723,0.00014,22.51795]
[1776267297425,41.4,73689.52,6.7,0.31603,0.00014,22.47909]
[1776267298428,41.4,73681.12,6.7,0.31489,0.00014,22.44184]
[1776267300061,41.4,73678.87,6.7,0.31459,0.00014,22.43183]
[1776267304478,41.4,73687.73,6.7,0.31579,0.00014,22.47114]
[1776267305758,41.4,73688.24,6.7,0.31586,0.00014,22.47337]
[1776267311527,41.39,73692.63,6.7,0.31645,0.00014,22.49248]
[1776267312303,41.39,73692.63,6.7,0.31645,0.00014,22.49248]
[1776267313319,41.39,73688.46,6.7,0.31588,0.00014,22.47402]
[1776267315244,41.39,73696.92,6.7,0.31703,0.00014,22.51129]
[1776267315442,41.39,73696.92,6.7,0.31703,0.00014,22.51129]
[1776267317323,41.39,73691.57,6.7,0.3163,0.00014,22.48762]
[1776267319582,41.39,73702.83,6.7,0.31782,0.00014,22.53704]
[1776267324621,41.39,73708.24,6.7,0.31855,0.00014,22.56031]
[1776267326635,41.39,73700.65,6.7,0.31751,0.00014,22.52685]
[1776267329314,41.39,73700.41,6.7,0.31747,0.00014,22.52573]
[1776267330185,41.39,73700.45,6.7,0.31747,0.00014,22.52576]
[1776267331000,41.39,73694.83,6.7,0.31671,0.00014,22.50102]
[1776267331672,41.38,73707.95,6.7,0.31847,0.00014,22.55492]
[1776267334029,41.38,73711.59,6.7,0.31896,0.00014,22.57074]
[1776267339733,41.38,73712.07,6.7,0.319,0.00014,22.57213]
[1776267340783,41.38,73712.07,6.7,0.319,0.00014,22.57213]
[1776267341905,41.38,73711.96,6.7,0.31899,0.00014,22.57155]
[1776267342269,41.38,73711.96,6.7,0.31899,0.00014,22.57155]
[1776267346523,41.37,73717.43,6.7,0.31972,0.00014,22.59498]
[1776267346624,41.37,73715.39,6.7,0.31943,0.00014,22.58587]
[1776267347908,41.37,73718.15,6.7,0.31981,0.00014,22.59789]
[1776267348081,41.37,73718.15,6.7,0.31981,0.00014,22.59789]
[1776267348358,41.37,73718.15,6.7,0.31981,0.00014,22.59789]
[1776267348372,41.37,73718.15,6.7,0.31981,0.00014,22.59789]
[1776267348594,41.37,73718.15,6.7,0.31981,0.00014,22.59789]
[1776267348447,41.37,73718.66,6.7,0.31988,0.00014,22.60009]
[1776267348797,41.37,73729.52,6.7,0.32136,0.00014,22.64719]
[1776267350764,41.37,73729.95,6.7,0.32142,0.00014,22.6489]
[1776267351499,41.37,73729.95,6.7,0.32142,0.00014,22.6489]
[1776267351957,41.37,73731.66,6.7,0.32165,0.00014,22.65617]
[1776267352325,41.37,73731.66,6.7,0.32165,0.00014,22.65617]
[1776267352406,41.37,73737.05,6.7,0.32238,0.00014,22.67923]
[1776267355385,41.37,73739.6,6.7,0.32273,0.00014,22.69022]
[1776267355486,41.37,73740.14,6.7,0.32281,0.00014,22.69257]
[1776267359458,41.37,73740.28,6.7,0.32281,0.00014,22.69278]
[1776267360197,41.36,73736.2,6.7,0.32224,0.00014,22.67486]
[1776267360285,41.36,73728.26,6.7,0.32115,0.00014,22.64057]
[1776267361089,41.36,73728.26,6.7,0.32115,0.00014,22.64057]
[1776267361415,41.36,73728.26,6.7,0.32115,0.00014,22.64057]
[1776267361440,41.36,73728.26,6.7,0.32115,0.00014,22.64057]
[1776267361517,41.36,73730.48,6.7,0.32145,0.00014,22.64986]
[1776267362497,41.36,73730.48,6.7,0.32145,0.00014,22.64986]
[1776267363092,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363134,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363157,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363201,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363369,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363525,41.36,73735.67,6.7,0.32215,0.00014,22.67213]
[1776267363861,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364244,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364247,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364254,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364313,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364345,41.36,73737.95,6.7,0.32247,0.00014,22.68197]
[1776267364411,41.36,73747.38,6.7,0.32376,0.00014,22.72244]
[1776267365468,41.36,73755.96,6.7,0.32494,0.00014,22.75903]
[1776267365799,41.36,73755.96,6.7,0.32494,0.00014,22.75903]
[1776267365844,41.36,73755.96,6.7,0.32494,0.00014,22.75903]
[1776267366156,41.36,73755.96,6.7,0.32494,0.00014,22.75903]
[1776267366317,41.36,73755.96,6.7,0.32494,0.00014,22.75903]
[1776267367193,41.36,73758.55,6.7,0.32529,0.00014,22.77]
[1776267367393,41.36,73758.55,6.7,0.32529,0.00014,22.77]
[1776267368118,41.36,73759.0,6.7,0.32535,0.00014,22.77186]
[1776267370577,41.36,73763.15,6.7,0.32592,0.00014,22.78942]
[1776267370587,41.36,73763.15,6.7,0.32592,0.00014,22.78942]
[1776267370993,41.36,73763.9,6.7,0.32602,0.00014,22.79253]
[1776267372048,41.36,73761.86,6.7,0.32574,0.00014,22.78381]
[1776267373263,41.36,73755.92,6.7,0.32492,0.00014,22.7585]
[1776267374753,41.36,73752.12,6.7,0.3244,0.00014,22.74222]
[1776267375449,41.36,73752.12,6.7,0.3244,0.00014,22.74222]
[1776267377065,41.36,73750.53,6.7,0.32417,0.00014,22.73538]
[1776267380045,41.35,73753.02,6.7,0.32451,0.00014,22.74593]
[1776267380073,41.35,73753.02,6.7,0.32451,0.00014,22.74593]
[1776267386057,41.35,73748.61,6.7,0.3239,0.00014,22.72691]
[1776267388654,41.35,73749.28,6.7,0.32399,0.00014,22.72975]
[1776267388880,41.35,73749.1,6.7,0.32397,0.00014,22.72896]
[1776267389283,41.35,73749.1,6.7,0.32397,0.00014,22.72896]
[1776267389381,41.35,73749.1,6.7,0.32397,0.00014,22.72896]
[1776267389421,41.35,73749.1,6.7,0.32397,0.00014,22.72896]
[1776267389854,41.35,73746.92,6.7,0.32367,0.00014,22.7196]
[1776267390466,41.35,73746.92,6.7,0.32367,0.00014,22.7196]
[1776267390533,41.35,73736.54,6.7,0.32224,0.00014,22.67502]
[1776267391586,41.35,73736.54,6.7,0.32224,0.00014,22.67502]
[1776267391590,41.35,73736.54,6.7,0.32224,0.00014,22.67502]
[1776267391092,41.35,73726.39,6.7,0.32083,0.00014,22.62754]
[1776267395364,41.36,73734.52,6.7,0.32195,0.00014,22.663]
[1776267399148,41.36,73723.82,6.7,0.32049,0.00014,22.61683]
[1776267400784,41.36,73723.77,6.7,0.32049,0.00014,22.61669]
[1776267401162,41.36,73721.54,6.7,0.32018,0.00014,22.60708]
[1776267403121,41.36,73718.33,6.7,0.31974,0.00014,22.59298]
[1776267409217,41.35,73715.28,6.7,0.3193,0.00014,22.5789]
[1776267414253,41.35,73711.63,6.7,0.31878,0.00014,22.56244]
[1776267416004,41.35,73709.85,6.7,0.31853,0.00014,22.55455]
[1776267416179,41.35,73709.85,6.7,0.31853,0.00014,22.55455]
[1776267416598,41.35,73709.85,6.7,0.31853,0.00014,22.55455]
[1776267416661,41.35,73709.85,6.7,0.31853,0.00014,22.55455]
[1776267416897,41.34,73703.83,6.7,0.31771,0.00014,22.52796]
[1776267416926,41.34,73703.83,6.7,0.31771,0.00014,22.52796]
[1776267416939,41.34,73703.83,6.7,0.31771,0.00014,22.52796]
[1776267417009,41.34,73703.83,6.7,0.31771,0.00014,22.52796]
[1776267417279,41.34,73687.48,6.7,0.31548,0.00014,22.45579]
[1776267419222,41.34,73682.59,6.7,0.31481,0.00014,22.434]
[1776267419283,41.34,73682.59,6.7,0.31481,0.00014,22.434]
[1776267421687,41.34,73683.55,6.7,0.31494,0.00014,22.43828]
[1776267421758,41.34,73683.55,6.7,0.31494,0.00014,22.43828]
[1776267421942,41.34,73684.69,6.7,0.3151,0.00014,22.44337]
[1776267422011,41.34,73684.69,6.7,0.3151,0.00014,22.44337]
[1776267422645,41.34,73684.69,6.7,0.3151,0.00014,22.44337]
[1776267422707,41.34,73695.78,6.7,0.31661,0.00014,22.49249]
[1776267423575,41.34,73711.74,6.7,0.31879,0.00014,22.56263]
[1776267425429,41.34,73713.33,6.7,0.319,0.00014,22.56955]
[1776267428601,41.34,73713.78,6.7,0.31905,0.00014,22.57123]
[1776267434402,41.34,73711.6,6.7,0.31873,0.00014,22.56095]
[1776267438431,41.33,73721.62,6.7,0.32009,0.00014,22.60434]
[1776267441079,41.33,73726.77,6.7,0.32079,0.00014,22.62649]
[1776267446488,41.33,73727.04,6.7,0.3208,0.00014,22.62687]
[1776267447518,41.33,73727.04,6.7,0.3208,0.00014,22.62687]
[1776267452200,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452295,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452378,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452401,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452591,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452595,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452636,41.32,73735.65,6.7,0.32193,0.00014,22.65978]
[1776267452692,41.32,73738.8,6.7,0.32236,0.00014,22.67322]
[1776267452777,41.32,73738.8,6.7,0.32236,0.00014,22.67322]
[1776267453009,41.32,73738.8,6.7,0.32236,0.00014,22.67322]
[1776267453205,41.32,73738.8,6.7,0.32236,0.00014,22.67322]
[1776267453537,41.32,73741.28,6.7,0.32269,0.00014,22.68373]
[1776267456567,41.31,73734.15,6.7,0.3217,0.00014,22.65264]
[1776267456633,41.31,73734.15,6.7,0.3217,0.00014,22.65264]
[1776267461457,41.31,73733.34,6.7,0.32157,0.00014,22.64843]
[1776267462635,41.31,73739.69,6.7,0.32243,0.00014,22.67571]
[1776267466694,41.3,73736.3,6.7,0.32194,0.00014,22.66038]
[1776267467091,41.3,73732.85,6.7,0.32147,0.00014,22.64531]
[1776267467104,41.3,73732.85,6.7,0.32147,0.00014,22.64531]
[1776267467134,41.3,73732.85,6.7,0.32147,0.00014,22.64531]
[1776267467142,41.3,73732.85,6.7,0.32147,0.00014,22.64531]
[1776267467635,41.3,73721.03,6.7,0.31984,0.00014,22.59383]
[1776267472670,41.3,73716.1,6.7,0.31915,0.00014,22.57188]
[1776267477705,41.29,73711.01,6.7,0.31844,0.00014,22.54924]
[1776267478397,41.29,73711.01,6.7,0.31844,0.00014,22.54924]
[1776267480532,41.29,73704.29,6.7,0.31752,0.00014,22.51961]
[1776267481020,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481223,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481480,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481509,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481521,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481603,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481613,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481629,41.29,73710.21,6.7,0.31833,0.00014,22.54559]
[1776267481733,41.29,73735.03,6.7,0.32173,0.00014,22.65367]
[1776267482740,41.29,73741.86,6.7,0.32266,0.00014,22.68301]
[1776267482795,41.29,73741.86,6.7,0.32266,0.00014,22.68301]
[1776267483216,41.29,73741.86,6.7,0.32266,0.00014,22.68301]
[1776267483238,41.29,73741.86,6.7,0.32266,0.00014,22.68301]
[1776267484267,41.29,73735.64,6.7,0.3218,0.00014,22.656]
[1776267484754,41.29,73742.81,6.7,0.32278,0.00014,22.6868]
[1776267485448,41.29,73742.81,6.7,0.32278,0.00014,22.6868]
[1776267485790,41.29,73749.44,6.7,0.32369,0.00014,22.71512]
[1776267485800,41.29,73749.44,6.7,0.32369,0.00014,22.71512]
[1776267485810,41.29,73749.44,6.7,0.32369,0.00014,22.71512]
[1776267485861,41.29,73749.44,6.7,0.32369,0.00014,22.71512]
[1776267488674,41.29,73756.03,6.7,0.3246,0.00014,22.74334]
[1776267489679,41.29,73756.03,6.7,0.3246,0.00014,22.74334]
[1776267489688,41.29,73756.03,6.7,0.3246,0.00014,22.74334]
[1776267489824,41.29,73756.6,6.7,0.32467,0.00014,22.74577]
[1776267490122,41.29,73756.6,6.7,0.32467,0.00014,22.74577]
[1776267490389,41.29,73756.6,6.7,0.32467,0.00014,22.74577]
[1776267492314,41.29,73764.2,6.7,0.32572,0.00014,22.77813]
[1776267492324,41.29,73764.2,6.7,0.32572,0.00014,22.77813]
[1776267492392,41.29,73764.2,6.7,0.32572,0.00014,22.77813]
[1776267494473,41.29,73757.49,6.7,0.3248,0.00014,22.7495]
[1776267494533,41.29,73757.49,6.7,0.3248,0.00014,22.7495]
[1776267494536,41.29,73751.81,6.7,0.32401,0.00014,22.72521]
[1776267495431,41.29,73751.81,6.7,0.32401,0.00014,22.72521]
[1776267495443,41.29,73751.81,6.7,0.32401,0.00014,22.72521]
[1776267501027,41.28,73746.06,6.7,0.32319,0.00014,22.69968]
[1776267501678,41.28,73746.06,6.7,0.32319,0.00014,22.69968]
[1776267501702,41.28,73747.26,6.7,0.32335,0.00014,22.70468]
[1776267501872,41.28,73755.2,6.7,0.32444,0.00014,22.73871]
[1776267502829,41.28,73755.2,6.7,0.32444,0.00014,22.73871]
[1776267502858,41.28,73755.2,6.7,0.32444,0.00014,22.73871]
[1776267503011,41.28,73755.2,6.7,0.32444,0.00014,22.73871]
[1776267503189,41.28,73755.2,6.7,0.32444,0.00014,22.73871]
[1776267507062,41.28,73760.68,6.7,0.3252,0.00014,22.76202]
[1776267507584,41.28,73760.68,6.7,0.3252,0.00014,22.76202]
[1776267509318,41.28,73763.82,6.7,0.32563,0.00014,22.77533]
[1776267512674,41.28,73767.79,6.7,0.32617,0.00014,22.79209]
[1776267517986,41.27,73766.24,6.7,0.32593,0.00014,22.78161]
[1776267523430,41.27,73765.95,6.7,0.32588,0.00014,22.78021]
[1776267525118,41.27,73768.7,6.7,0.32626,0.00014,22.7918]
[1776267525151,41.27,73768.7,6.7,0.32626,0.00014,22.7918]
[1776267526352,41.27,73767.04,6.7,0.32603,0.00014,22.7847]
[1776267530201,41.27,73762.29,6.7,0.32537,0.00014,22.76438]
[1776267532385,41.27,73769.76,6.7,0.32639,0.00014,22.79605]
[1776267538126,41.27,73768.3,6.7,0.32618,0.00014,22.78951]
[1776267539599,41.27,73768.3,6.7,0.32618,0.00014,22.78951]
[1776267544678,41.27,73768.22,6.7,0.32616,0.00014,22.78894]
[1776267546020,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267546058,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267546087,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267546095,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267546610,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267546642,41.27,73762.74,6.7,0.3254,0.00014,22.76556]
[1776267547424,41.26,73756.99,6.7,0.32461,0.00014,22.74099]
[1776267548518,41.26,73751.57,6.7,0.32386,0.00014,22.71779]
[1776267549390,41.27,73746.4,6.7,0.32315,0.00014,22.69563]
[1776267550302,41.27,73748.46,6.7,0.32343,0.00014,22.70449]
[1776267550664,41.27,73748.46,6.7,0.32343,0.00014,22.70449]
[1776267550765,41.27,73755.84,6.7,0.32445,0.00014,22.73613]
[1776267551729,41.27,73755.84,6.7,0.32445,0.00014,22.73613]
[1776267552072,41.27,73758.37,6.7,0.3248,0.00014,22.74693]
[1776267552421,41.27,73758.37,6.7,0.3248,0.00014,22.74693]
[1776267553739,41.27,73760.72,6.7,0.32512,0.00014,22.75696]
[1776267554300,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267554315,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267554326,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267554648,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267554674,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267554703,41.26,73761.87,6.7,0.32528,0.00014,22.76182]
[1776267556258,41.26,73771.88,6.7,0.32666,0.00014,22.80426]
[1776267561209,41.26,73771.55,6.7,0.32661,0.00014,22.80264]
[1776267561220,41.26,73771.55,6.7,0.32661,0.00014,22.80264]
[1776267561327,41.26,73771.55,6.7,0.32661,0.00014,22.80264]
[1776267564593,41.26,73768.59,6.7,0.32619,0.00014,22.78993]
[1776267565906,41.26,73764.68,6.7,0.32565,0.00014,22.77321]
[1776267566036,41.26,73764.68,6.7,0.32565,0.00014,22.77321]
[1776267566502,41.26,73764.68,6.7,0.32565,0.00014,22.77321]
[1776267569561,41.26,73773.15,6.7,0.32681,0.00014,22.80904]
[1776267575613,41.26,73772.71,6.7,0.32672,0.00014,22.80323]
[1776267575619,41.26,73772.71,6.7,0.32672,0.00014,22.80323]
[1776267577905,41.25,73765.28,6.7,0.32569,0.00014,22.77155]
[1776267578105,41.25,73765.28,6.7,0.32569,0.00014,22.77155]
[1776267578160,41.25,73765.28,6.7,0.32569,0.00014,22.77155]
[1776267578193,41.25,73765.28,6.7,0.32569,0.00014,22.77155]
[1776267578609,41.25,73765.28,6.7,0.32569,0.00014,22.77155]
[1776267582041,41.25,73759.21,6.7,0.32485,0.00014,22.7456]
[1776267585853,41.25,73758.03,6.7,0.32468,0.00014,22.74053]
[1776267586907,41.25,73751.75,6.7,0.32382,0.00014,22.71364]
[1776267586951,41.25,73751.75,6.7,0.32382,0.00014,22.71364]
[1776267592788,41.25,73755.46,6.7,0.32433,0.00014,22.72957]
[1776267592861,41.25,73755.46,6.7,0.32433,0.00014,22.72957]
[1776267593805,41.25,73755.47,6.7,0.32433,0.00014,22.72962]
[1776267594593,41.25,73760.47,6.7,0.32502,0.00014,22.75101]
[1776267600800,41.25,73762.36,6.7,0.32528,0.00014,22.75899]
[1776267601151,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267601474,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267601483,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267601516,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267601547,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267601559,41.25,73762.48,6.7,0.32529,0.00014,22.75947]
[1776267603077,41.25,73771.06,6.7,0.32648,0.00014,22.79592]
[1776267604424,41.25,73773.81,6.7,0.32686,0.00014,22.80748]
[1776267605912,41.25,73774.6,6.7,0.32696,0.00014,22.81071]
[1776267605986,41.25,73774.6,6.7,0.32696,0.00014,22.81071]
[1776267606808,41.25,73774.6,6.7,0.32696,0.00014,22.81071]
[1776267606837,41.25,73782.55,6.7,0.32806,0.00014,22.84422]
[1776267611349,41.25,73785.19,6.7,0.32842,0.00014,22.85513]
[1776267611386,41.25,73785.19,6.7,0.32842,0.00014,22.85513]
[1776267611733,41.25,73785.19,6.7,0.32842,0.00014,22.85513]
[1776267611786,41.25,73785.19,6.7,0.32842,0.00014,22.85513]
[1776267612339,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612369,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612410,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612445,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612478,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612503,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612745,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612779,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612788,41.25,73783.77,6.7,0.32822,0.00014,22.84899]
[1776267612858,41.25,73771.19,6.7,0.32648,0.00014,22.79586]
[1776267613664,41.25,73761.0,6.7,0.32506,0.00014,22.7524]
[1776267614443,41.25,73761.0,6.7,0.32506,0.00014,22.7524]
[1776267617684,41.25,73761.19,6.7,0.32509,0.00014,22.75319]
[1776267617926,41.25,73761.4,6.7,0.32512,0.00014,22.75408]
[1776267617937,41.25,73761.4,6.7,0.32512,0.00014,22.75408]
[1776267617981,41.25,73761.4,6.7,0.32512,0.00014,22.75408]
[1776267618480,41.25,73761.4,6.7,0.32512,0.00014,22.75408]
[1776267618487,41.25,73761.4,6.7,0.32512,0.00014,22.75408]
[1776267618699,41.25,73775.13,6.7,0.32702,0.00014,22.81241]
[1776267619890,41.25,73775.13,6.7,0.32702,0.00014,22.81241]
[1776267622368,41.25,73779.05,6.7,0.32755,0.00014,22.82883]
[1776267622588,41.25,73779.05,6.7,0.32755,0.00014,22.82883]
[1776267622608,41.25,73779.05,6.7,0.32755,0.00014,22.82883]
[1776267622628,41.25,73779.05,6.7,0.32755,0.00014,22.82883]
[1776267622640,41.25,73779.05,6.7,0.32755,0.00014,22.82883]
[1776267625331,41.24,73791.07,6.7,0.32921,0.00014,22.87914]
[1776267628832,41.24,73789.03,6.7,0.32892,0.00014,22.87032]
[1776267634811,41.24,73793.15,6.7,0.32945,0.00014,22.88339]
[1776267639846,41.23,73796.85,6.7,0.32994,0.00014,22.89836]
[1776267644881,41.23,73797.24,6.7,0.32998,0.00014,22.89945]
[1776267649148,41.22,73797.69,6.7,0.33003,0.00014,22.90091]
[1776267649186,41.22,73797.69,6.7,0.33003,0.00014,22.90091]
[1776267654951,41.22,73808.95,6.7,0.33156,0.00014,22.94696]
[1776267659985,41.21,73806.34,6.7,0.33117,0.00014,22.93544]
[1776267665021,41.21,73807.15,6.7,0.33126,0.00014,22.9381]
[1776267670123,41.2,73807.34,6.7,0.33126,0.00014,22.93821]
[1776267672513,41.2,73814.32,6.7,0.33223,0.00014,22.96698]
[1776267672565,41.2,73815.46,6.7,0.33238,0.00014,22.97153]
[1776267674155,41.2,73815.29,6.7,0.33236,0.00014,22.97083]
[1776267674202,41.2,73813.43,6.7,0.3321,0.00014,22.96314]
[1776267677145,41.19,73812.35,6.7,0.33194,0.00014,22.95834]
[1776267678930,41.19,73816.76,6.7,0.33255,0.00014,22.9764]
[1776267681533,41.16,73816.88,6.7,0.33242,0.00014,22.97305]
[1776267681703,41.16,73816.88,6.7,0.33242,0.00014,22.97305]
[1776267681804,41.16,73818.14,6.7,0.33259,0.00014,22.97808]
[1776267682495,41.16,73818.14,6.7,0.33259,0.00014,22.97808]
[1776267683095,41.15,73824.45,6.7,0.33346,0.00014,23.00389]
[1776267684782,41.15,73826.64,6.7,0.33377,0.00014,23.01289]
[1776267685161,41.15,73839.36,6.7,0.33555,0.00014,23.06487]
[1776267686643,41.15,73839.36,6.7,0.33555,0.00014,23.06487]
[1776267688225,41.15,73846.11,6.7,0.33649,0.00014,23.09216]
[1776267688274,41.15,73846.11,6.7,0.33649,0.00014,23.09216]
[1776267688305,41.15,73846.11,6.7,0.33649,0.00014,23.09216]
[1776267688320,41.15,73846.11,6.7,0.33649,0.00014,23.09216]
[1776267689465,41.15,73850.68,6.7,0.33713,0.00014,23.11058]
[1776267689652,41.15,73858.5,6.7,0.33822,0.00014,23.14201]
[1776267690149,41.15,73858.5,6.7,0.33822,0.00014,23.14201]
[1776267690246,41.15,73858.5,6.7,0.33822,0.00014,23.14201]
[1776267690258,41.15,73858.5,6.7,0.33822,0.00014,23.14201]
[1776267691071,41.15,73859.96,6.7,0.33842,0.00014,23.14776]
[1776267691094,41.15,73859.96,6.7,0.33842,0.00014,23.14776]
[1776267691094,41.15,73859.96,6.7,0.33842,0.00014,23.14776]
[1776267693594,41.15,73859.29,6.7,0.33829,0.00014,23.14126]
[1776267693621,41.15,73859.29,6.7,0.33829,0.00014,23.14126]
[1776267693964,41.15,73859.29,6.7,0.33829,0.00014,23.14126]
[1776267695889,41.15,73863.4,6.7,0.33886,0.00014,23.15753]
[1776267695931,41.15,73863.4,6.7,0.33886,0.00014,23.15753]
[1776267695989,41.15,73863.4,6.7,0.33886,0.00014,23.15753]
[1776267695993,41.15,73863.4,6.7,0.33886,0.00014,23.15753]
[1776267696655,41.14,73869.16,6.7,0.33966,0.00014,23.18031]
[1776267696676,41.14,73878.14,6.7,0.34093,0.00014,23.21606]
[1776267698821,41.14,73880.53,6.7,0.34126,0.00014,23.22538]
[1776267698871,41.14,73880.53,6.7,0.34126,0.00014,23.22538]
[1776267698902,41.14,73880.53,6.7,0.34126,0.00014,23.22538]
[1776267698912,41.14,73880.53,6.7,0.34126,0.00014,23.22538]
[1776267698958,41.14,73880.53,6.7,0.34126,0.00014,23.22538]
[1776267698949,41.14,73880.71,6.7,0.34127,0.00014,23.22575]
[1776267699083,41.14,73880.71,6.7,0.34127,0.00014,23.22575]
[1776267699148,41.14,73880.71,6.7,0.34127,0.00014,23.22575]
[1776267699153,41.14,73880.71,6.7,0.34127,0.00014,23.22575]
[1776267699280,41.14,73880.71,6.7,0.34127,0.00014,23.22575]
[1776267699374,41.14,73892.07,6.7,0.34287,0.00014,23.27058]
[1776267702152,41.14,73897.44,6.7,0.34363,0.00014,23.29156]
[1776267702216,41.14,73897.44,6.7,0.34363,0.00014,23.29156]
[1776267702492,41.14,73897.44,6.7,0.34363,0.00014,23.29156]
[1776267702511,41.14,73897.44,6.7,0.34363,0.00014,23.29156]
[1776267703155,41.14,73900.11,6.7,0.344,0.00014,23.30189]
[1776267704396,41.14,73901.54,6.7,0.3442,0.00014,23.30747]
[1776267704605,41.14,73901.54,6.7,0.3442,0.00014,23.30747]
[1776267704739,41.14,73901.54,6.7,0.3442,0.00014,23.30747]
[1776267705468,41.13,73901.71,6.7,0.34422,0.00014,23.30801]
[1776267707435,41.13,73893.69,6.7,0.34309,0.00014,23.27656]
[1776267708515,41.13,73890.81,6.7,0.34268,0.00014,23.2652]
[1776267714375,41.13,73887.57,6.7,0.34221,0.00014,23.25225]
[1776267717441,41.13,73888.81,6.7,0.34239,0.00014,23.2571]
[1776267717486,41.13,73888.81,6.7,0.34239,0.00014,23.2571]
[1776267717823,41.13,73888.81,6.7,0.34239,0.00014,23.2571]
[1776267717859,41.13,73888.81,6.7,0.34239,0.00014,23.2571]
[1776267718952,41.13,73889.98,6.7,0.34255,0.00014,23.26166]
[1776267719210,41.13,73894.05,6.7,0.34312,0.00014,23.27763]
[1776267720520,41.13,73900.47,6.7,0.34403,0.00014,23.30278]
[1776267720976,41.13,73900.47,6.7,0.34403,0.00014,23.30278]
[1776267724476,41.13,73893.53,6.7,0.34304,0.00014,23.27542]
[1776267725581,41.13,73893.3,6.7,0.34301,0.00014,23.27449]
[1776267731494,41.13,73887.93,6.7,0.34225,0.00014,23.25326]
[1776267734439,41.13,73890.12,6.7,0.34256,0.00014,23.26188]
[1776267735102,41.13,73889.61,6.7,0.34248,0.00014,23.25987]
[1776267735142,41.13,73889.61,6.7,0.34248,0.00014,23.25987]
[1776267735203,41.13,73889.61,6.7,0.34248,0.00014,23.25987]
[1776267735529,41.13,73889.61,6.7,0.34248,0.00014,23.25987]
[1776267735561,41.13,73875.61,6.7,0.34051,0.00014,23.20444]
[1776267736529,41.13,73867.6,6.7,0.33938,0.00014,23.17235]
[1776267738210,41.13,73866.0,6.7,0.33915,0.00014,23.16584]
[1776267738574,41.13,73866.0,6.7,0.33915,0.00014,23.16584]
[1776267739198,41.12,73865.0,6.7,0.339,0.00014,23.16173]
[1776267739388,41.12,73865.0,6.7,0.339,0.00014,23.16173]
[1776267739550,41.12,73855.55,6.7,0.33767,0.00014,23.12362]
[1776267743949,41.12,73850.24,6.7,0.33692,0.00014,23.10202]
[1776267747924,41.12,73850.39,6.7,0.33693,0.00014,23.1024]
[1776267750491,41.12,73849.98,6.7,0.33687,0.00014,23.10057]
[1776267752650,41.12,73859.98,6.7,0.33824,0.00014,23.13715]
[1776267753157,41.12,73859.98,6.7,0.33824,0.00014,23.13715]
[1776267753657,41.12,73851.77,6.7,0.33709,0.00014,23.10394]
[1776267756337,41.11,73850.58,6.7,0.33692,0.00014,23.09898]
[1776267758692,41.11,73860.07,6.7,0.33824,0.00014,23.13713]
[1776267762463,41.11,73860.76,6.7,0.33833,0.00014,23.13967]
[1776267762577,41.11,73860.76,6.7,0.33833,0.00014,23.13967]
[1776267764734,41.11,73871.8,6.7,0.33987,0.00014,23.18366]
[1776267769769,41.1,73875.3,6.7,0.34034,0.00014,23.19694]
[1776267774803,41.1,73875.14,6.7,0.3403,0.00014,23.1957]
[1776267779767,41.09,73875.68,6.7,0.34035,0.00014,23.19737]
[1776267779840,41.09,73877.28,6.7,0.34058,0.00014,23.20374]
[1776267780392,41.09,73877.28,6.7,0.34058,0.00014,23.20374]
[1776267780434,41.09,73877.28,6.7,0.34058,0.00014,23.20374]
[1776267781684,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267781782,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267781787,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267781844,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267781876,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267782021,41.09,73881.32,6.7,0.34115,0.00014,23.21972]
[1776267783072,41.09,73894.63,6.7,0.34303,0.00014,23.27235]
[1776267786014,41.09,73899.49,6.7,0.34371,0.00014,23.29139]
[1776267786979,41.09,73899.09,6.7,0.34366,0.00014,23.2898]
[1776267789522,41.09,73899.68,6.7,0.34374,0.00014,23.29206]
[1776267789717,41.09,73899.68,6.7,0.34374,0.00014,23.29206]
[1776267789785,41.09,73899.68,6.7,0.34374,0.00014,23.29206]
[1776267790550,41.09,73904.78,6.7,0.34446,0.00014,23.31199]
[1776267790621,41.09,73904.78,6.7,0.34446,0.00014,23.31199]
[1776267792402,41.09,73912.52,6.7,0.34555,0.00014,23.34204]
[1776267792888,41.09,73912.52,6.7,0.34555,0.00014,23.34204]
[1776267793224,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793239,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793243,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793302,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793322,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793435,41.09,73911.72,6.7,0.34544,0.00014,23.33889]
[1776267793951,41.09,73923.72,6.7,0.34714,0.00014,23.38528]
[1776267794820,41.09,73923.72,6.7,0.34714,0.00014,23.38528]
[1776267794826,41.09,73923.72,6.7,0.34714,0.00014,23.38528]
[1776267794959,41.09,73929.42,6.7,0.34795,0.00014,23.40713]
[1776267795413,41.09,73929.42,6.7,0.34795,0.00014,23.40713]
[1776267795894,41.09,73929.42,6.7,0.34795,0.00014,23.40713]
[1776267797654,41.09,73935.0,6.7,0.34874,0.00014,23.42846]
[1776267798096,41.09,73935.0,6.7,0.34874,0.00014,23.42846]
[1776267798207,41.09,73933.28,6.7,0.34849,0.00014,23.42194]
[1776267798326,41.09,73933.28,6.7,0.34849,0.00014,23.42194]
[1776267798454,41.09,73933.28,6.7,0.34849,0.00014,23.42194]
[1776267798590,41.09,73933.28,6.7,0.34849,0.00014,23.42194]
[1776267799312,41.09,73933.5,6.7,0.34853,0.00014,23.42282]
[1776267801892,41.09,73931.01,6.7,0.34818,0.00014,23.41339]
[1776267802084,41.09,73931.01,6.7,0.34818,0.00014,23.41339]
[1776267802405,41.09,73930.17,6.7,0.34806,0.00014,23.41022]
[1776267802848,41.09,73930.17,6.7,0.34806,0.00014,23.41022]
[1776267804541,41.09,73923.36,6.7,0.3471,0.00014,23.38418]
[1776267804582,41.09,73923.36,6.7,0.3471,0.00014,23.38418]
[1776267804621,41.09,73923.36,6.7,0.3471,0.00014,23.38418]
[1776267804623,41.09,73923.36,6.7,0.3471,0.00014,23.38418]
[1776267805048,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805141,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805308,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805354,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805378,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805499,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267805516,41.09,73921.0,6.7,0.34677,0.00014,23.37515]
[1776267806910,41.09,73926.53,6.7,0.34755,0.00014,23.39636]
[1776267807062,41.09,73934.71,6.7,0.34871,0.00014,23.4276]
[1776267810484,41.09,73935.46,6.7,0.3488,0.00014,23.43015]
[1776267811091,41.09,73938.48,6.7,0.3492,0.00014,23.43801]
[1776267812502,41.09,73940.26,6.7,0.34946,0.00014,23.44482]
[1776267818139,41.09,73939.47,6.7,0.34935,0.00014,23.44197]
[1776267820581,41.09,73938.93,6.7,0.34928,0.00014,23.43995]
[1776267820637,41.09,73938.64,6.7,0.34924,0.00014,23.43889]
[1776267822958,41.09,73935.41,6.7,0.34878,0.00014,23.42658]
[1776267828209,41.09,73928.98,6.7,0.34786,0.00014,23.40189]
[1776267833244,41.09,73928.82,6.7,0.34784,0.00014,23.40124]
[1776267839065,41.09,73930.99,6.7,0.34814,0.00014,23.40952]
[1776267840295,41.09,73921.76,6.7,0.34683,0.00014,23.37402]
[1776267841857,41.09,73921.76,6.7,0.34683,0.00014,23.37402]
[1776267842037,41.09,73921.76,6.7,0.34683,0.00014,23.37402]
[1776267842050,41.09,73921.76,6.7,0.34683,0.00014,23.37402]
[1776267842060,41.09,73921.76,6.7,0.34683,0.00014,23.37402]
[1776267842229,41.09,73921.44,6.7,0.34679,0.00014,23.3728]
[1776267842381,41.09,73921.44,6.7,0.34679,0.00014,23.3728]
[1776267842399,41.09,73921.44,6.7,0.34679,0.00014,23.3728]
[1776267842897,41.09,73912.39,6.7,0.3455,0.00014,23.3378]
[1776267845280,41.09,73905.5,6.7,0.34452,0.00014,23.31089]
[1776267845332,41.09,73905.5,6.7,0.34452,0.00014,23.31089]
[1776267845333,41.09,73905.5,6.7,0.34452,0.00014,23.31089]
[1776267845654,41.09,73905.5,6.7,0.34452,0.00014,23.31089]
[1776267847792,41.09,73902.86,6.7,0.34415,0.00014,23.30051]
[1776267848558,41.09,73902.77,6.7,0.34413,0.00014,23.30013]
[1776267848817,41.09,73902.77,6.7,0.34413,0.00014,23.30013]
[1776267854394,41.08,73904.57,6.7,0.34438,0.00014,23.30692]
[1776267859429,41.08,73904.13,6.7,0.34431,0.00014,23.30499]
[1776267865472,41.08,73904.55,6.7,0.34436,0.00014,23.30639]
[1776267870508,41.08,73903.46,6.7,0.3442,0.00014,23.30193]
[1776267871400,41.08,73903.46,6.7,0.3442,0.00014,23.30193]
[1776267871716,41.08,73903.46,6.7,0.3442,0.00014,23.30193]
[1776267874487,41.08,73899.6,6.7,0.34363,0.00014,23.28317]
[1776267879585,41.07,73897.6,6.7,0.34334,0.00014,23.27519]
[1776267882076,41.07,73897.15,6.7,0.34327,0.00014,23.2734]
[1776267885334,41.07,73895.87,6.7,0.34309,0.00014,23.26828]
[1776267885814,41.07,73895.87,6.7,0.34309,0.00014,23.26828]
[1776267886253,41.07,73896.47,6.7,0.34317,0.00014,23.27062]
[1776267886823,41.07,73896.47,6.7,0.34317,0.00014,23.27062]
[1776267886867,41.07,73896.47,6.7,0.34317,0.00014,23.27062]
[1776267887038,41.07,73896.47,6.7,0.34317,0.00014,23.27062]
[1776267888304,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888403,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888412,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888434,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888476,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888521,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888569,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888839,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888872,41.07,73904.06,6.7,0.34424,0.00014,23.30031]
[1776267888915,41.07,73892.31,6.7,0.34258,0.00014,23.25414]
[1776267889657,41.07,73882.14,6.7,0.34114,0.00014,23.21373]
[1776267890665,41.07,73882.14,6.7,0.34114,0.00014,23.21373]
[1776267890745,41.07,73882.14,6.7,0.34114,0.00014,23.21373]
[1776267890861,41.07,73882.14,6.7,0.34114,0.00014,23.21373]
[1776267890958,41.07,73880.47,6.7,0.3409,0.00014,23.20695]
[1776267891603,41.07,73880.47,6.7,0.3409,0.00014,23.20695]
[1776267891671,41.07,73889.29,6.7,0.34214,0.00014,23.24193]
[1776267892986,41.07,73889.29,6.7,0.34214,0.00014,23.24193]
[1776267896710,41.07,73887.6,6.7,0.3419,0.00014,23.23525]
[1776267898720,41.07,73879.46,6.7,0.34076,0.00014,23.203]
[1776267899652,41.07,73879.46,6.7,0.34076,0.00014,23.203]
[1776267899689,41.07,73879.46,6.7,0.34076,0.00014,23.203]
[1776267899727,41.07,73878.47,6.7,0.34062,0.00014,23.19909]
[1776267901336,41.07,73877.54,6.7,0.34048,0.00014,23.19526]
[1776267901341,41.07,73877.54,6.7,0.34048,0.00014,23.19526]
[1776267905103,41.06,73875.87,6.7,0.34023,0.00014,23.18823]
[1776267909797,41.06,73868.34,6.7,0.33914,0.00014,23.15737]
[1776267911171,41.06,73868.34,6.7,0.33914,0.00014,23.15737]
[1776267911301,41.06,73863.83,6.7,0.3385,0.00014,23.13915]
[1776267911340,41.06,73863.83,6.7,0.3385,0.00014,23.13915]
[1776267911423,41.06,73863.83,6.7,0.3385,0.00014,23.13915]
[1776267912582,41.06,73857.93,6.7,0.33767,0.00014,23.11526]
[1776267912667,41.06,73857.93,6.7,0.33767,0.00014,23.11526]
[1776267912840,41.06,73857.93,6.7,0.33767,0.00014,23.11526]
[1776267912875,41.06,73848.47,6.7,0.33633,0.00014,23.07684]
[1776267913264,41.06,73848.47,6.7,0.33633,0.00014,23.07684]
[1776267913508,41.06,73848.47,6.7,0.33633,0.00014,23.07684]
[1776267913829,41.06,73848.47,6.7,0.33633,0.00014,23.07684]
[1776267915246,41.05,73853.06,6.7,0.33698,0.00014,23.09539]
[1776267916343,41.05,73853.06,6.7,0.33697,0.00014,23.09533]
[1776267916823,41.05,73853.06,6.7,0.33697,0.00014,23.09533]
[1776267917058,41.05,73853.06,6.7,0.33697,0.00014,23.09533]
[1776267917156,41.05,73873.07,6.7,0.33979,0.00014,23.17586]
[1776267917388,41.05,73873.07,6.7,0.33979,0.00014,23.17586]
[1776267917737,41.05,73873.07,6.7,0.33979,0.00014,23.17586]
[1776267918166,41.05,73873.07,6.7,0.33979,0.00014,23.17586]
[1776267918211,41.05,73886.38,6.7,0.34167,0.00014,23.22876]
[1776267918807,41.05,73886.38,6.7,0.34167,0.00014,23.22876]
[1776267920844,41.05,73885.51,6.7,0.34154,0.00014,23.22534]
[1776267921998,41.05,73885.66,6.7,0.34157,0.00014,23.22595]
[1776267922994,41.05,73888.56,6.7,0.34198,0.00014,23.23744]
[1776267923016,41.05,73888.56,6.7,0.34198,0.00014,23.23744]
[1776267923061,41.05,73888.56,6.7,0.34198,0.00014,23.23744]
[1776267923073,41.05,73888.56,6.7,0.34198,0.00014,23.23744]
[1776267923076,41.05,73895.68,6.7,0.34298,0.00014,23.26554]
[1776267923712,41.05,73895.68,6.7,0.34298,0.00014,23.26554]
[1776267924181,41.05,73903.28,6.7,0.34406,0.00014,23.29545]
[1776267924645,41.05,73903.28,6.7,0.34406,0.00014,23.29545]
[1776267925417,41.05,73903.82,6.7,0.34414,0.00014,23.29762]
[1776267926042,41.05,73903.82,6.7,0.34414,0.00014,23.29762]
[1776267926053,41.05,73903.82,6.7,0.34414,0.00014,23.29762]
[1776267926175,41.05,73903.82,6.7,0.34414,0.00014,23.29762]
[1776267926189,41.05,73903.82,6.7,0.34414,0.00014,23.29762]
[1776267926451,41.05,73905.05,6.7,0.34432,0.00014,23.30249]
[1776267926477,41.05,73905.05,6.7,0.34432,0.00014,23.30249]
[1776267926825,41.05,73905.05,6.7,0.34432,0.00014,23.30249]
[1776267926914,41.05,73905.05,6.7,0.34432,0.00014,23.30249]
[1776267926920,41.06,73920.28,6.7,0.34648,0.00014,23.36174]
[1776267929246,41.06,73924.98,6.7,0.34715,0.00014,23.37988]
[1776267929685,41.06,73928.58,6.7,0.34766,0.00014,23.39372]
[1776267929825,41.06,73928.58,6.7,0.34766,0.00014,23.39372]
[1776267929941,41.06,73933.66,6.7,0.34838,0.00014,23.41318]
[1776267931552,41.06,73936.19,6.7,0.34872,0.00014,23.41935]
[1776267934200,41.06,73934.0,6.7,0.34841,0.00014,23.41102]
[1776267935640,41.06,73930.8,6.7,0.34796,0.00014,23.39882]
[1776267935985,41.06,73928.98,6.7,0.3477,0.00014,23.39188]
[1776267941023,41.05,73929.67,6.7,0.34778,0.00014,23.39408]
[1776267947065,41.05,73928.86,6.7,0.34765,0.00014,23.39048]
[1776267952100,41.04,73925.58,6.7,0.34717,0.00014,23.3775]
[1776267954200,41.04,73925.0,6.7,0.34708,0.00014,23.37519]
[1776267954219,41.04,73929.22,6.7,0.34768,0.00014,23.39137]
[1776267955121,41.04,73936.22,6.7,0.34867,0.00014,23.41812]
[1776267960156,41.04,73934.16,6.7,0.34839,0.00014,23.41043]
[1776267960494,41.04,73934.16,6.7,0.34839,0.00014,23.41043]
[1776267966198,41.05,73938.97,6.7,0.34908,0.00014,23.42901]
[1776267968132,41.05,73935.77,6.7,0.34862,0.00014,23.41682]
[1776267968147,41.05,73935.77,6.7,0.34862,0.00014,23.41682]
[1776267968179,41.05,73935.77,6.7,0.34862,0.00014,23.41682]
[1776267968212,41.05,73933.12,6.7,0.34825,0.00014,23.4067]
[1776267969310,41.05,73933.12,6.7,0.34825,0.00014,23.4067]
[1776267974254,41.04,73924.48,6.7,0.347,0.00014,23.37294]
[1776267979289,41.04,73926.93,6.7,0.34733,0.00014,23.38198]
[1776267984324,41.03,73929.23,6.7,0.34764,0.00014,23.39037]
[1776267989515,41.03,73929.49,6.7,0.34766,0.00014,23.3909]
[1776267993323,41.03,73929.49,6.7,0.34765,0.00014,23.3908]
[1776267994544,41.02,73929.29,6.7,0.34759,0.00014,23.38611]
[1776267995207,41.02,73929.29,6.7,0.34759,0.00014,23.38611]
[1776267995357,41.02,73928.94,6.7,0.34753,0.00014,23.38467]
[1776267995401,41.02,73936.59,6.7,0.34862,0.00014,23.41392]
[1776267997084,41.02,73936.59,6.7,0.34862,0.00014,23.41392]
[1776267997107,41.02,73940.92,6.7,0.34923,0.00014,23.43034]
[1776267998324,41.02,73947.24,6.7,0.35013,0.00014,23.45437]
[1776268004281,41.02,73949.27,6.7,0.35042,0.00014,23.46208]
[1776268004566,41.02,73948.32,6.7,0.35029,0.00014,23.45847]
[1776268004730,41.02,73948.32,6.7,0.35029,0.00014,23.45847]
[1776268004939,41.02,73948.32,6.7,0.35029,0.00014,23.45847]
[1776268005964,41.02,73959.19,6.7,0.35184,0.00014,23.49949]
[1776268011517,41.02,73958.46,6.7,0.35173,0.00014,23.49654]
[1776268016553,41.01,73960.53,6.7,0.35202,0.00014,23.50416]
[1776268020709,41.01,73958.43,6.7,0.35171,0.00014,23.49617]
[1776268022860,41.01,73949.27,6.7,0.3504,0.00014,23.46153]
[1776268023729,41.01,73946.69,6.7,0.35003,0.00014,23.45174]
[1776268023830,41.01,73944.23,6.7,0.34968,0.00014,23.44239]
[1776268025615,41.01,73935.19,6.7,0.34839,0.00014,23.40776]
[1776268028456,41.01,73933.87,6.7,0.3482,0.00014,23.40262]
[1776268028662,41.01,73933.87,6.7,0.3482,0.00014,23.40262]
[1776268028839,41.01,73933.87,6.7,0.3482,0.00014,23.40262]
[1776268029113,41.01,73933.87,6.7,0.3482,0.00014,23.40262]
[1776268030070,41.01,73922.32,6.7,0.34655,0.00014,23.35807]
[1776268030577,41.01,73922.32,6.7,0.34655,0.00014,23.35807]
[1776268030632,41.01,73922.32,6.7,0.34655,0.00014,23.35807]
[1776268030734,41.01,73914.25,6.7,0.3454,0.00014,23.32675]
[1776268034569,41.01,73913.16,6.7,0.34524,0.00014,23.32233]
[1776268034591,41.01,73913.16,6.7,0.34524,0.00014,23.32233]
[1776268034688,41.01,73913.16,6.7,0.34524,0.00014,23.32233]
[1776268035694,41.01,73904.84,6.7,0.34406,0.00014,23.28971]
[1776268037984,41.01,73904.44,6.7,0.344,0.00014,23.28811]
[1776268038104,41.01,73904.44,6.7,0.344,0.00014,23.28811]
[1776268040515,41.0,73902.84,6.7,0.34377,0.00014,23.28173]
[1776268042005,41.0,73904.04,6.7,0.34394,0.00014,23.28641]
[1776268047208,41.0,73902.85,6.7,0.34376,0.00014,23.28157]
[1776268048187,41.0,73902.88,6.7,0.34376,0.00014,23.28165]
[1776268048516,41.0,73902.25,6.7,0.34367,0.00014,23.27915]
[1776268048527,41.0,73902.25,6.7,0.34367,0.00014,23.27915]
[1776268048575,41.0,73902.25,6.7,0.34367,0.00014,23.27915]
[1776268048787,41.0,73910.05,6.7,0.34478,0.00014,23.30973]
[1776268050368,41.0,73910.05,6.7,0.34478,0.00014,23.30973]
[1776268050423,41.0,73915.58,6.7,0.34557,0.00014,23.3313]
[1776268051126,41.0,73908.57,6.7,0.34455,0.00014,23.30043]
[1776268053312,41.0,73901.71,6.7,0.34358,0.00014,23.27358]
[1776268053354,41.0,73901.71,6.7,0.34358,0.00014,23.27358]
[1776268053375,41.0,73901.71,6.7,0.34358,0.00014,23.27358]
[1776268053449,41.0,73902.77,6.7,0.34373,0.00014,23.27779]
[1776268053854,41.0,73902.77,6.7,0.34373,0.00014,23.27779]
[1776268053973,41.0,73902.77,6.7,0.34373,0.00014,23.27779]
[1776268053983,41.0,73915.31,6.7,0.34551,0.00014,23.32683]
[1776268054832,41.0,73923.88,6.7,0.34673,0.00014,23.36006]
[1776268056526,41.0,73924.05,6.7,0.34676,0.00014,23.3607]
[1776268059232,41.0,73924.26,6.7,0.34678,0.00014,23.36148]
[1776268059591,41.0,73923.45,6.7,0.34667,0.00014,23.35833]
[1776268059627,41.0,73923.45,6.7,0.34667,0.00014,23.35833]
[1776268059763,41.0,73923.45,6.7,0.34667,0.00014,23.35833]
[1776268060263,41.0,73923.45,6.7,0.34667,0.00014,23.35833]
[1776268060356,41.0,73912.66,6.7,0.34513,0.00014,23.31644]
[1776268066187,41.0,73906.91,6.7,0.34432,0.00014,23.29411]
[1776268067502,41.0,73914.33,6.7,0.34538,0.00014,23.32311]
[1776268067721,41.0,73914.33,6.7,0.34538,0.00014,23.32311]
[1776268067796,41.0,73914.33,6.7,0.34538,0.00014,23.32311]
[1776268070148,41.0,73921.48,6.7,0.34639,0.00014,23.35086]
[1776268076986,41.0,73916.29,6.7,0.34565,0.00014,23.3307]
[1776268078076,41.0,73916.29,6.7,0.34565,0.00014,23.3307]
[1776268081621,41.0,73919.66,6.7,0.34613,0.00014,23.34376]
[1776268081674,41.0,73919.66,6.7,0.34613,0.00014,23.34376]
[1776268083388,41.0,73918.44,6.7,0.34596,0.00014,23.339]
[1776268083504,41.0,73916.08,6.7,0.34562,0.00014,23.32982]
[1776268085139,41.0,73918.04,6.7,0.3459,0.00014,23.33743]
[1776268087508,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268087600,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268087830,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268087849,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268087886,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268088119,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268088301,41.0,73915.9,6.7,0.3456,0.00014,23.32909]
[1776268088399,41.0,73927.72,6.7,0.34728,0.00014,23.37483]
[1776268089070,41.0,73935.28,6.7,0.34835,0.00014,23.40391]
[1776268090886,41.0,73935.52,6.7,0.34839,0.00014,23.40485]
[1776268091417,41.0,73935.47,6.7,0.34838,0.00014,23.40467]
[1776268094113,41.0,73934.56,6.7,0.34825,0.00014,23.40122]
[1776268094168,41.0,73934.56,6.7,0.34826,0.00014,23.40124]
[1776268095656,41.0,73934.54,6.7,0.34825,0.00014,23.40112]
[1776268095719,41.0,73934.54,6.7,0.34825,0.00014,23.40112]
[1776268096119,41.0,73940.32,6.7,0.34907,0.00014,23.4232]
[1776268098084,41.0,73945.49,6.7,0.34981,0.00014,23.4429]
[1776268098135,41.0,73945.49,6.7,0.34981,0.00014,23.4429]
[1776268098138,41.0,73945.49,6.7,0.34981,0.00014,23.4429]
[1776268098168,41.0,73945.49,6.7,0.34981,0.00014,23.4429]
[1776268098409,41.0,73945.49,6.7,0.34981,0.00014,23.4429]
[1776268098446,41.0,73945.45,6.7,0.3498,0.00014,23.44274]
[1776268098458,41.0,73945.45,6.7,0.3498,0.00014,23.44274]
[1776268098465,41.0,73945.45,6.7,0.3498,0.00014,23.44274]
[1776268098582,41.0,73945.45,6.7,0.3498,0.00014,23.44274]
[1776268099358,41.0,73945.45,6.7,0.3498,0.00014,23.44274]
[1776268099448,41.0,73945.91,6.7,0.34987,0.00014,23.44448]
[1776268101325,41.0,73946.83,6.7,0.35,0.00014,23.44797]
[1776268103717,41.0,73947.1,6.7,0.35004,0.00014,23.44897]
[1776268103933,41.0,73947.1,6.7,0.35004,0.00014,23.44897]
[1776268106578,41.0,73951.78,6.7,0.3507,0.00014,23.46667]
[1776268106760,41.0,73951.78,6.7,0.3507,0.00014,23.46667]
[1776268106843,41.0,73951.78,6.7,0.3507,0.00014,23.46667]
[1776268106927,41.0,73951.78,6.7,0.3507,0.00014,23.46667]
[1776268106969,41.0,73951.78,6.7,0.3507,0.00014,23.46667]
[1776268107667,41.0,73952.73,6.7,0.35084,0.00014,23.47024]
[1776268108491,41.0,73952.62,6.7,0.35082,0.00014,23.4698]
[1776268108642,41.0,73952.62,6.7,0.35082,0.00014,23.4698]
[1776268108687,41.0,73952.62,6.7,0.35082,0.00014,23.4698]
[1776268108724,41.0,73952.62,6.7,0.35082,0.00014,23.4698]
[1776268109494,41.0,73948.12,6.7,0.35018,0.00014,23.45273]
[1776268111277,41.0,73945.34,6.7,0.34978,0.00014,23.44215]
[1776268111580,41.0,73946.59,6.7,0.34994,0.00014,23.44336]
[1776268112120,41.0,73946.59,6.7,0.34994,0.00014,23.44336]
[1776268112162,41.0,73946.59,6.7,0.34994,0.00014,23.44336]
[1776268112314,41.0,73946.59,6.7,0.34994,0.00014,23.44336]
[1776268112383,41.0,73946.59,6.7,0.34994,0.00014,23.44336]
[1776268113627,41.0,73946.62,6.7,0.34994,0.00014,23.44345]
[1776268114740,41.0,73946.62,6.7,0.34994,0.00014,23.44344]
[1776268114774,41.0,73946.62,6.7,0.34994,0.00014,23.44344]
[1776268114842,41.0,73946.62,6.7,0.34994,0.00014,23.44344]
[1776268115653,41.0,73946.1,6.7,0.34987,0.00014,23.44146]
[1776268116074,41.0,73946.1,6.7,0.34987,0.00014,23.44146]
[1776268116541,41.0,73946.17,6.7,0.34988,0.00014,23.44171]
[1776268116599,41.0,73946.17,6.7,0.34988,0.00014,23.44171]
[1776268116760,41.0,73946.17,6.7,0.34988,0.00014,23.44171]
[1776268117356,41.0,73946.17,6.7,0.34988,0.00014,23.44171]
[1776268119035,41.0,73945.71,6.7,0.34981,0.00014,23.43994]
[1776268119883,41.0,73946.1,6.7,0.34987,0.00014,23.44141]
[1776268120559,41.0,73945.75,6.7,0.34982,0.00014,23.44007]
[1776268121513,41.0,73940.25,6.7,0.34903,0.00014,23.4191]
[1776268124034,41.0,73939.24,6.7,0.34889,0.00014,23.41525]
[1776268128990,41.0,73935.09,6.7,0.3483,0.00014,23.39943]
[1776268129293,41.0,73935.09,6.7,0.3483,0.00014,23.39944]
[1776268130050,41.0,73935.09,6.7,0.3483,0.00014,23.39944]
[1776268130297,41.0,73935.09,6.7,0.3483,0.00014,23.39944]
[1776268130363,41.0,73926.23,6.7,0.34704,0.00014,23.36534]
[1776268131052,41.0,73926.23,6.7,0.34704,0.00014,23.36534]
[1776268134836,41.0,73921.38,6.7,0.34634,0.00014,23.34657]
[1776268134868,41.0,73921.38,6.7,0.34634,0.00014,23.34657]
[1776268134914,41.0,73921.38,6.7,0.34634,0.00014,23.34657]
[1776268135010,41.0,73921.38,6.7,0.34634,0.00014,23.34657]
[1776268135397,41.0,73935.34,6.7,0.34833,0.00014,23.40035]
[1776268135484,41.0,73935.34,6.7,0.34833,0.00014,23.40035]
[1776268136336,41.0,73935.34,6.7,0.34833,0.00014,23.40035]
[1776268136456,41.0,73935.34,6.7,0.34833,0.00014,23.40035]
[1776268136404,41.0,73940.39,6.7,0.34905,0.00014,23.41971]
[1776268136615,41.0,73940.39,6.7,0.34905,0.00014,23.41971]
[1776268136823,41.0,73940.39,6.7,0.34905,0.00014,23.41971]
[1776268137096,41.0,73940.39,6.7,0.34905,0.00014,23.41971]
[1776268137260,41.0,73940.39,6.7,0.34905,0.00014,23.41971]
[1776268137411,41.0,73958.81,6.7,0.35168,0.00014,23.48949]
[1776268137703,41.0,73958.81,6.7,0.35168,0.00014,23.48949]
[1776268138054,41.0,73958.81,6.7,0.35168,0.00014,23.48949]
[1776268138135,41.0,73958.81,6.7,0.35168,0.00014,23.48949]
[1776268138418,41.0,73968.51,6.7,0.35307,0.00014,23.52585]
[1776268139385,41.0,73968.51,6.7,0.35307,0.00014,23.52585]
[1776268140358,41.0,73969.99,6.7,0.35328,0.00014,23.53133]
[1776268140414,41.0,73969.99,6.7,0.35328,0.00014,23.53133]
[1776268141331,41.0,73973.58,6.7,0.35379,0.00014,23.54463]
[1776268143514,41.0,73975.99,6.7,0.35412,0.00014,23.55334]
[1776268144851,41.0,73978.49,6.7,0.35448,0.00014,23.56252]
[1776268145733,40.99,73973.9,6.7,0.35382,0.00014,23.54539]
[1776268147499,40.99,73972.96,6.7,0.35368,0.00014,23.54179]
[1776268148556,40.99,73973.38,6.7,0.35373,0.00014,23.54318]
[1776268148596,40.99,73973.38,6.7,0.35373,0.00014,23.54318]
[1776268149559,40.99,73980.22,6.7,0.35471,0.00014,23.56841]
[1776268155877,40.99,73979.83,6.7,0.35464,0.00014,23.56686]
[1776268158382,40.98,73976.68,6.7,0.35417,0.00014,23.55458]
[1776268159364,40.98,73975.01,6.7,0.35392,0.00014,23.54828]
[1776268164601,40.98,73966.44,6.7,0.35268,0.00014,23.51577]
[1776268169636,40.97,73969.97,6.7,0.35317,0.00014,23.52862]
[1776268174671,40.97,73969.23,6.7,0.35302,0.00014,23.52196]
[1776268179707,40.96,73969.68,6.7,0.35307,0.00014,23.52328]
[1776268184372,40.96,73963.78,6.7,0.35222,0.00014,23.50098]
[1776268184728,40.96,73962.89,6.7,0.35209,0.00014,23.49758]
[1776268184745,40.96,73962.89,6.7,0.35209,0.00014,23.49758]
[1776268184868,40.96,73954.74,6.7,0.35092,0.00014,23.46679]
[1776268187739,40.96,73952.48,6.7,0.3506,0.00014,23.45818]
[1776268190443,40.96,73961.26,6.7,0.35185,0.00014,23.49126]
[1776268191791,40.96,73951.18,6.7,0.3504,0.00014,23.45303]
[1776268194262,40.96,73945.47,6.7,0.34959,0.00014,23.4313]
[1776268198839,40.96,73938.35,6.7,0.34857,0.00014,23.4041]
[1776268201006,40.96,73938.2,6.7,0.34855,0.00014,23.40354]
[1776268202787,40.96,73949.7,6.7,0.35019,0.00014,23.44742]
[1776268203945,40.96,73954.26,6.7,0.35084,0.00014,23.46469]
[1776268208171,40.95,73961.02,6.7,0.3518,0.00014,23.49004]
[1776268208910,40.95,73970.21,6.7,0.35311,0.00014,23.52442]
[1776268213944,40.95,73973.96,6.7,0.35364,0.00014,23.53803]
[1776268215433,40.95,73973.96,6.7,0.35364,0.00014,23.53803]
[1776268216077,40.95,73973.11,6.7,0.35351,0.00014,23.53478]
[1776268216261,40.95,73973.11,6.7,0.35351,0.00014,23.53478]
[1776268216346,40.95,73973.11,6.7,0.35351,0.00014,23.53478]
[1776268223009,40.94,73976.8,6.7,0.35402,0.00014,23.54804]
[1776268229056,40.93,73983.95,6.7,0.35502,0.00014,23.57386]
[1776268234091,40.93,73983.03,6.7,0.35484,0.00014,23.56644]
[1776268239128,40.92,73980.0,6.7,0.35439,0.00014,23.55475]
[1776268244163,40.92,73983.96,6.7,0.35494,0.00014,23.569]
[1776268248946,40.91,73979.28,6.7,0.35425,0.00014,23.55127]
[1776268250129,40.91,73978.04,6.7,0.35407,0.00014,23.54657]
[1776268250165,40.91,73978.04,6.7,0.35407,0.00014,23.54657]
[1776268252220,40.91,73963.24,6.7,0.35194,0.00014,23.49098]
[1776268257254,40.91,73973.82,6.7,0.35345,0.00014,23.53044]
[1776268258032,40.91,73973.82,6.7,0.35345,0.00014,23.53044]
[1776268258595,40.91,73973.82,6.7,0.35345,0.00014,23.53044]
[1776268259269,40.91,73982.99,6.7,0.35476,0.00014,23.56442]
[1776268260443,40.91,73982.99,6.7,0.35476,0.00014,23.56442]
[1776268263631,40.9,73983.42,6.7,0.3548,0.00014,23.56565]
[1776268264304,40.9,73982.19,6.7,0.35462,0.00014,23.561]
[1776268265098,40.9,73982.19,6.7,0.35462,0.00014,23.561]
[1776268265297,40.9,73982.19,6.7,0.35462,0.00014,23.561]
[1776268265411,40.9,73982.19,6.7,0.35462,0.00014,23.561]
[1776268265567,40.9,73982.19,6.7,0.35462,0.00014,23.561]
[1776268265832,40.9,73985.18,6.7,0.35505,0.00014,23.57202]
[1776268265862,40.9,73985.18,6.7,0.35505,0.00014,23.57202]
[1776268265915,40.9,73985.18,6.7,0.35505,0.00014,23.57202]
[1776268266182,40.9,73985.18,6.7,0.35505,0.00014,23.57202]
[1776268266319,40.9,74008.82,6.7,0.35845,0.00014,23.65867]
[1776268267027,40.9,74008.82,6.7,0.35845,0.00014,23.65867]
[1776268267065,40.9,74008.82,6.7,0.35845,0.00014,23.65867]
[1776268267316,40.9,74008.82,6.7,0.35845,0.00014,23.65867]
[1776268267410,40.9,74008.82,6.7,0.35845,0.00014,23.65867]
[1776268267443,40.9,74005.58,6.7,0.35799,0.00014,23.64688]
[1776268268478,40.9,74005.58,6.7,0.35799,0.00014,23.64688]
[1776268269130,40.9,73999.19,6.7,0.35706,0.00014,23.62354]
[1776268270205,40.9,73996.06,6.7,0.35661,0.00014,23.61208]
[1776268270866,40.9,73994.7,6.7,0.35642,0.00014,23.6071]
[1776268270904,40.9,73994.7,6.7,0.35642,0.00014,23.6071]
[1776268271354,40.9,73992.33,6.7,0.35608,0.00014,23.59841]
[1776268274096,40.9,73990.04,6.7,0.35574,0.00014,23.58977]
[1776268276574,40.9,73989.72,6.7,0.35569,0.00014,23.58849]
[1776268279825,40.89,73985.98,6.7,0.35513,0.00014,23.57419]
[1776268280417,40.89,73989.34,6.7,0.35561,0.00014,23.58652]
[1776268283413,40.89,73990.27,6.7,0.35574,0.00014,23.58981]
[1776268283438,40.89,73989.95,6.7,0.35569,0.00014,23.58855]
[1776268287360,40.89,73988.93,6.7,0.35553,0.00014,23.58451]
[1776268287381,40.89,73988.93,6.7,0.35553,0.00014,23.58451]
[1776268287385,40.89,73988.93,6.7,0.35553,0.00014,23.58451]
[1776268287812,40.88,73986.06,6.7,0.35512,0.00014,23.5738]
[1776268288732,40.88,73982.44,6.7,0.35459,0.00014,23.5603]
[1776268289946,40.88,73977.68,6.7,0.3539,0.00014,23.54252]
[1776268295521,40.88,73966.16,6.7,0.35222,0.00014,23.49555]
[1776268295664,40.88,73966.16,6.7,0.35222,0.00014,23.49555]
[1776268298114,40.88,73961.22,6.7,0.35151,0.00014,23.47688]
[1776268299551,40.88,73974.26,6.7,0.35338,0.00014,23.52585]
[1776268299962,40.88,73974.26,6.7,0.35338,0.00014,23.52585]
[1776268299964,40.88,73974.26,6.7,0.35338,0.00014,23.52585]
[1776268300163,40.88,73974.26,6.7,0.35338,0.00014,23.52585]
[1776268300958,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268300965,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301040,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301042,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301049,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301063,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301185,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268301440,40.88,73977.12,6.7,0.35379,0.00014,23.5365]
[1776268302113,40.88,73979.66,6.7,0.35415,0.00014,23.54591]
[1776268302626,40.88,73979.66,6.7,0.35415,0.00014,23.54591]
[1776268302713,40.88,73982.83,6.7,0.3546,0.00014,23.55764]
[1776268304301,40.88,73984.21,6.7,0.3548,0.00014,23.5627]
[1776268306424,40.87,73986.73,6.7,0.35515,0.00014,23.57189]
[1776268311514,40.87,73992.82,6.7,0.35602,0.00014,23.594]
[1776268311635,40.87,73992.48,6.7,0.35596,0.00014,23.59266]
[1776268316670,40.87,73993.71,6.7,0.35613,0.00014,23.59686]
[1776268321708,40.86,73993.23,6.7,0.35604,0.00014,23.59471]
[1776268323788,40.86,73992.23,6.7,0.35589,0.00014,23.59096]
[1776268323812,40.86,73988.87,6.7,0.35541,0.00014,23.57849]
[1776268325493,40.86,73988.87,6.7,0.35541,0.00014,23.57849]
[1776268325738,40.86,73987.54,6.7,0.35521,0.00014,23.57349]
[1776268325826,40.86,73987.54,6.7,0.35521,0.00014,23.57349]
[1776268326094,40.86,73987.54,6.7,0.35521,0.00014,23.57349]
[1776268326132,40.86,73987.54,6.7,0.35521,0.00014,23.57349]
[1776268326194,40.86,73977.36,6.7,0.35374,0.00014,23.53557]
[1776268326740,40.86,73969.6,6.7,0.35263,0.00014,23.50647]
[1776268328850,40.86,73969.76,6.7,0.35265,0.00014,23.50704]
[1776268331368,40.86,73968.4,6.7,0.35245,0.00014,23.50188]
[1776268332783,40.86,73959.0,6.7,0.3511,0.00014,23.46633]
[1776268337818,40.86,73966.57,6.7,0.35219,0.00014,23.49491]
[1776268343250,40.85,73967.01,6.7,0.35224,0.00014,23.49645]
[1776268344139,40.85,73965.79,6.7,0.35207,0.00014,23.49183]
[1776268344146,40.85,73965.79,6.7,0.35207,0.00014,23.49183]
[1776268344418,40.85,73965.79,6.7,0.35207,0.00014,23.49183]
[1776268344589,40.85,73965.79,6.7,0.35207,0.00014,23.49183]
[1776268344692,40.85,73973.56,6.7,0.35318,0.00014,23.52099]
[1776268345368,40.85,73973.56,6.7,0.35318,0.00014,23.52099]
[1776268345424,40.85,73984.56,6.7,0.35476,0.00014,23.56196]
[1776268347374,40.85,73989.78,6.7,0.35551,0.00014,23.58122]
[1776268347750,40.85,73989.93,6.7,0.35553,0.00014,23.58169]
[1776268348177,40.85,73989.93,6.7,0.35553,0.00014,23.58169]
[1776268348908,40.85,73993.92,6.7,0.3561,0.00014,23.59633]
[1776268349110,40.85,73993.92,6.7,0.3561,0.00014,23.59633]
[1776268349479,40.85,73993.92,6.7,0.3561,0.00014,23.59633]
[1776268349573,40.85,73994.15,6.7,0.35613,0.00014,23.59708]
[1776268349727,40.85,73994.15,6.7,0.35613,0.00014,23.59708]
[1776268354315,40.85,73997.02,6.7,0.35653,0.00014,23.60427]
[1776268355945,40.85,73986.97,6.7,0.35509,0.00014,23.56732]
[1776268358084,40.85,73986.64,6.7,0.35504,0.00014,23.56616]
[1776268358642,40.85,73986.64,6.7,0.35504,0.00014,23.56616]
[1776268358892,40.85,73985.84,6.7,0.35493,0.00014,23.56326]
[1776268359008,40.85,73985.84,6.7,0.35493,0.00014,23.56326]
[1776268359101,40.85,73985.84,6.7,0.35493,0.00014,23.56326]
[1776268359203,40.85,73981.12,6.7,0.35425,0.00014,23.5458]
[1776268363448,40.85,73975.27,6.7,0.35341,0.00014,23.52383]
[1776268363588,40.85,73975.27,6.7,0.35341,0.00014,23.52383]
[1776268365010,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366265,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366364,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366396,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366405,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366445,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366504,40.85,73986.31,6.7,0.35499,0.00014,23.56479]
[1776268366747,40.85,73985.77,6.7,0.35491,0.00014,23.56271]
[1776268367409,40.85,73985.77,6.7,0.35491,0.00014,23.56271]
[1776268367804,40.85,73982.41,6.7,0.35442,0.00014,23.55016]
[1776268369230,40.85,73979.58,6.7,0.35401,0.00014,23.53956]
[1776268369483,40.85,73979.58,6.7,0.35401,0.00014,23.53956]
[1776268370726,40.85,73979.3,6.7,0.35397,0.00014,23.53847]
[1776268370858,40.85,73979.18,6.7,0.35395,0.00014,23.53796]
[1776268371366,40.85,73988.82,6.7,0.35533,0.00014,23.57372]
[1776268372328,40.85,73988.82,6.7,0.35533,0.00014,23.57372]
[1776268374244,40.85,73993.84,6.7,0.35606,0.00014,23.59237]
[1776268379768,40.85,73996.43,6.7,0.35645,0.00014,23.60215]
[1776268379912,40.85,73996.43,6.7,0.35645,0.00014,23.60215]
[1776268383144,40.85,73985.76,6.7,0.35492,0.00014,23.56294]
[1776268388181,40.86,73982.12,6.7,0.35441,0.00014,23.54978]
[1776268390035,40.86,73981.77,6.7,0.35436,0.00014,23.54855]
[1776268390853,40.86,73980.6,6.7,0.3542,0.00014,23.54427]
[1776268391202,40.86,73980.34,6.7,0.35416,0.00014,23.54338]
[1776268397127,40.86,73979.32,6.7,0.35401,0.00014,23.53939]
[1776268397241,40.86,73979.32,6.7,0.35401,0.00014,23.53939]
[1776268398859,40.86,73969.46,6.7,0.35258,0.00014,23.50226]
[1776268399259,40.86,73962.64,6.7,0.3516,0.00014,23.47653]
[1776268402124,40.85,73959.73,6.7,0.35118,0.00014,23.46549]
[1776268404363,40.85,73959.29,6.7,0.35112,0.00014,23.4638]
[1776268405398,40.85,73956.71,6.7,0.35075,0.00014,23.45401]
[1776268405414,40.85,73949.78,6.7,0.34975,0.00014,23.42764]
[1776268411062,40.86,73944.61,6.7,0.34902,0.00014,23.40798]
[1776268415378,40.86,73936.09,6.7,0.34778,0.00014,23.37182]
[1776268419614,40.86,73930.79,6.7,0.34703,0.00014,23.3515]
[1776268422149,40.86,73927.75,6.7,0.3466,0.00014,23.3399]
[1776268422347,40.86,73927.75,6.7,0.3466,0.00014,23.3399]
[1776268422427,40.86,73920.52,6.7,0.34557,0.00014,23.31184]
[1776268423412,40.86,73920.52,6.7,0.34557,0.00014,23.31184]
[1776268423419,40.86,73920.52,6.7,0.34557,0.00014,23.31184]
[1776268423697,40.86,73920.52,6.7,0.34557,0.00014,23.31184]
[1776268423784,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268423805,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268423960,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268424136,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268424234,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268424276,40.86,73919.65,6.7,0.34545,0.00014,23.30842]
[1776268424650,40.86,73909.53,6.7,0.34401,0.00014,23.26874]
[1776268428414,40.86,73911.34,6.7,0.34426,0.00014,23.27583]
[1776268428526,40.86,73911.34,6.7,0.34426,0.00014,23.27583]
[1776268428575,40.86,73911.34,6.7,0.34426,0.00014,23.27583]
[1776268428622,40.86,73911.34,6.7,0.34426,0.00014,23.27583]
[1776268428708,40.86,73914.83,6.7,0.34476,0.00014,23.28951]
[1776268430099,40.86,73920.82,6.7,0.34562,0.00014,23.31301]
[1776268430994,40.86,73922.52,6.7,0.34586,0.00014,23.31971]
[1776268431272,40.86,73922.52,6.7,0.34586,0.00014,23.31971]
[1776268431491,40.86,73932.45,6.7,0.34728,0.00014,23.35831]
[1776268437533,40.87,73931.81,6.7,0.3472,0.00014,23.35607]
[1776268439454,40.87,73931.35,6.7,0.34714,0.00014,23.35434]
[1776268444583,40.87,73931.19,6.7,0.34713,0.00014,23.35402]
[1776268449617,40.87,73929.78,6.7,0.34694,0.00014,23.34883]
[1776268451380,40.87,73931.55,6.7,0.34719,0.00014,23.35573]
[1776268451631,40.87,73929.29,6.7,0.34687,0.00014,23.34704]
[1776268454651,40.87,73922.1,6.7,0.34584,0.00014,23.3189]
[1776268459331,40.87,73923.02,6.7,0.34596,0.00014,23.32223]
[1776268464722,40.86,73916.55,6.7,0.34502,0.00014,23.29668]
[1776268469757,40.86,73917.54,6.7,0.34515,0.00014,23.30026]
[1776268471106,40.86,73917.53,6.7,0.34515,0.00014,23.30017]
[1776268471193,40.86,73917.53,6.7,0.34515,0.00014,23.30017]
[1776268471215,40.86,73917.53,6.7,0.34515,0.00014,23.30017]
[1776268476156,40.86,73909.07,6.7,0.34391,0.00014,23.26326]
[1776268476506,40.86,73909.07,6.7,0.34391,0.00014,23.26326]
[1776268477120,40.86,73909.92,6.7,0.34403,0.00014,23.26658]
[1776268477173,40.86,73909.92,6.7,0.34403,0.00014,23.26658]
[1776268480066,40.86,73908.01,6.7,0.34376,0.00014,23.25897]
[1776268480077,40.86,73908.01,6.7,0.34376,0.00014,23.25897]
[1776268480168,40.86,73908.01,6.7,0.34376,0.00014,23.25897]
[1776268482321,40.86,73904.69,6.7,0.34328,0.00014,23.24586]
[1776268485050,40.86,73903.9,6.7,0.34317,0.00014,23.24263]
[1776268485120,40.86,73903.9,6.7,0.34317,0.00014,23.24263]
[1776268485127,40.86,73903.9,6.7,0.34317,0.00014,23.24263]
[1776268485181,40.86,73903.9,6.7,0.34317,0.00014,23.24263]
[1776268485331,40.86,73903.9,6.7,0.34317,0.00014,23.24263]
[1776268486048,40.86,73903.71,6.7,0.34314,0.00014,23.24181]
[1776268486492,40.86,73903.71,6.7,0.34314,0.00014,23.24181]
[1776268486613,40.86,73892.98,6.7,0.34161,0.00014,23.19923]
[1776268487639,40.86,73878.56,6.7,0.33956,0.00014,23.14153]
[1776268491672,40.86,73871.84,6.7,0.33861,0.00014,23.11455]
[1776268492633,40.86,73872.24,6.7,0.33867,0.00014,23.11629]
[1776268492729,40.86,73872.35,6.7,0.33869,0.00014,23.1168]
[1776268492963,40.86,73872.35,6.7,0.33869,0.00014,23.1168]
[1776268495097,40.86,73862.8,6.7,0.33733,0.00014,23.0779]
[1776268497556,40.86,73860.69,6.7,0.33703,0.00014,23.06916]
[1776268498730,40.85,73860.7,6.7,0.33703,0.00014,23.06913]
[1776268499144,40.85,73859.01,6.7,0.33678,0.00014,23.06218]
[1776268500664,40.85,73858.3,6.7,0.33668,0.00014,23.05922]
[1776268503303,40.85,73858.37,6.7,0.33668,0.00014,23.05931]
[1776268506142,40.85,73858.97,6.7,0.33676,0.00014,23.06156]
[1776268509419,40.85,73858.16,6.7,0.33664,0.00014,23.05806]
[1776268509945,40.85,73858.15,6.7,0.33664,0.00014,23.05796]
[1776268513854,40.85,73859.19,6.7,0.33678,0.00014,23.06202]
[1776268513871,40.85,73859.19,6.7,0.33678,0.00014,23.06202]
[1776268514140,40.85,73859.23,6.7,0.33678,0.00014,23.06212]
[1776268514211,40.85,73859.23,6.7,0.33678,0.00014,23.06212]
[1776268514317,40.85,73859.23,6.7,0.33678,0.00014,23.06212]
[1776268514325,40.85,73859.23,6.7,0.33678,0.00014,23.06212]
[1776268514363,40.84,73851.55,6.7,0.33569,0.00014,23.03066]
[1776268515081,40.84,73842.46,6.7,0.33441,0.00014,22.99324]
[1776268516797,40.84,73842.46,6.7,0.33441,0.00014,22.99324]
[1776268517063,40.84,73840.52,6.7,0.33413,0.00014,22.98522]
[1776268519220,40.84,73847.58,6.7,0.33513,0.00014,23.01428]
[1776268519709,40.84,73847.58,6.7,0.33513,0.00014,23.01428]
[1776268520224,40.84,73848.21,6.7,0.33522,0.00014,23.01684]
[1776268520861,40.84,73848.21,6.7,0.33522,0.00014,23.01684]
[1776268521123,40.84,73835.56,6.7,0.33343,0.00014,22.9646]
[1776268522221,40.84,73835.56,6.7,0.33343,0.00014,22.9646]
[1776268522733,40.84,73835.56,6.7,0.33343,0.00014,22.9646]
[1776268523816,40.84,73840.07,6.7,0.33407,0.00014,22.98327]
[1776268523869,40.84,73847.94,6.7,0.33518,0.00014,23.01569]
[1776268525626,40.84,73850.16,6.7,0.33549,0.00014,23.02477]
[1776268527643,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527688,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527794,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527805,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527822,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527941,40.84,73844.33,6.7,0.33466,0.00014,23.00073]
[1776268527886,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528047,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528141,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528238,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528482,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528645,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528787,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528825,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528828,40.84,73836.2,6.7,0.33351,0.00014,22.96713]
[1776268528837,40.84,73805.76,6.7,0.32923,0.00014,22.83978]
[1776268529007,40.84,73805.76,6.7,0.32923,0.00014,22.83978]
[1776268529345,40.84,73805.76,6.7,0.32923,0.00014,22.83978]
[1776268529844,40.84,73805.76,6.7,0.32923,0.00014,22.83978]
[1776268529727,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530053,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530459,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530544,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530605,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530777,40.84,73779.46,6.7,0.32555,0.00014,22.72764]
[1776268530848,40.84,73779.74,6.7,0.32559,0.00014,22.72884]
[1776268531402,40.84,73779.74,6.7,0.32559,0.00014,22.72884]
[1776268531430,40.84,73779.74,6.7,0.32559,0.00014,22.72884]
[1776268531783,40.84,73779.74,6.7,0.32559,0.00014,22.72884]
[1776268532259,40.84,73774.0,6.7,0.32475,0.00014,22.70034]
[1776268532597,40.84,73774.0,6.7,0.32475,0.00014,22.70034]
[1776268532616,40.84,73762.38,6.7,0.32313,0.00014,22.64988]
[1776268533350,40.84,73762.38,6.7,0.32313,0.00014,22.64988]
[1776268533517,40.84,73762.38,6.7,0.32313,0.00014,22.64988]
[1776268533560,40.84,73762.38,6.7,0.32313,0.00014,22.64988]
[1776268533773,40.84,73758.12,6.7,0.32253,0.00014,22.63122]
[1776268535235,40.84,73767.21,6.7,0.3238,0.00014,22.67084]
[1776268540175,40.84,73770.04,6.7,0.3242,0.00014,22.68326]
[1776268540453,40.84,73770.04,6.7,0.3242,0.00014,22.68326]
[1776268540863,40.84,73770.04,6.7,0.3242,0.00014,22.68326]
[1776268545207,40.84,73769.12,6.7,0.32408,0.00014,22.67952]
[1776268551501,40.84,73774.29,6.7,0.32481,0.00014,22.70213]
[1776268552469,40.84,73772.52,6.7,0.32457,0.00014,22.69453]
[1776268552554,40.84,73772.52,6.7,0.32457,0.00014,22.69453]
[1776268556132,40.85,73773.48,6.7,0.32471,0.00014,22.69882]
[1776268558195,40.85,73767.88,6.7,0.32393,0.00014,22.67472]
[1776268558202,40.85,73767.88,6.7,0.32393,0.00014,22.67472]
[1776268558205,40.85,73767.88,6.7,0.32393,0.00014,22.67472]
[1776268558591,40.85,73767.88,6.7,0.32393,0.00014,22.67472]
[1776268558858,40.85,73767.88,6.7,0.32393,0.00014,22.67472]
[1776268559452,40.85,73769.57,6.7,0.32417,0.00014,22.68209]
[1776268559514,40.85,73777.07,6.7,0.32522,0.00014,22.71448]
[1776268560882,40.85,73777.07,6.7,0.32522,0.00014,22.71448]
[1776268561234,40.85,73778.4,6.7,0.3254,0.00014,22.72022]
[1776268562140,40.85,73776.84,6.7,0.32518,0.00014,22.71353]
[1776268566066,40.85,73768.0,6.7,0.32396,0.00014,22.67555]
[1776268566381,40.85,73768.0,6.7,0.32396,0.00014,22.67555]
[1776268566423,40.85,73768.0,6.7,0.32396,0.00014,22.67555]
[1776268570874,40.85,73764.7,6.7,0.3235,0.00014,22.66148]
[1776268571434,40.85,73764.85,6.7,0.32353,0.00014,22.66219]
[1776268571555,40.85,73764.85,6.7,0.32353,0.00014,22.66219]
[1776268571669,40.85,73764.85,6.7,0.32353,0.00014,22.66219]
[1776268571859,40.85,73764.85,6.7,0.32353,0.00014,22.66219]
[1776268572496,40.85,73778.0,6.7,0.32537,0.00014,22.71907]
[1776268573960,40.85,73778.81,6.7,0.32548,0.00014,22.72256]
[1776268574566,40.85,73778.81,6.7,0.32548,0.00014,22.72256]
[1776268574749,40.85,73778.81,6.7,0.32548,0.00014,22.72256]
[1776268575584,40.85,73781.14,6.7,0.32581,0.00014,22.73258]
[1776268576273,40.85,73782.8,6.7,0.32604,0.00014,22.7397]
[1776268576438,40.85,73782.8,6.7,0.32604,0.00014,22.7397]
[1776268576593,40.85,73782.8,6.7,0.32604,0.00014,22.7397]
[1776268576680,40.85,73794.51,6.7,0.32768,0.00014,22.78969]
[1776268577578,40.85,73794.51,6.7,0.32768,0.00014,22.78969]
[1776268577826,40.85,73794.51,6.7,0.32768,0.00014,22.78969]
[1776268578254,40.85,73800.12,6.7,0.32846,0.00014,22.81347]
[1776268578301,40.85,73800.12,6.7,0.32846,0.00014,22.81347]
[1776268578559,40.85,73800.12,6.7,0.32846,0.00014,22.81347]
[1776268578788,40.85,73800.12,6.7,0.32846,0.00014,22.81347]
[1776268578849,40.85,73809.51,6.7,0.32978,0.00014,22.85317]
[1776268579148,40.85,73809.51,6.7,0.32978,0.00014,22.85317]
[1776268580746,40.85,73807.7,6.7,0.32952,0.00014,22.84552]
[1776268581388,40.85,73806.57,6.7,0.32937,0.00014,22.84074]
[1776268581625,40.85,73806.57,6.7,0.32937,0.00014,22.84074]
[1776268581978,40.85,73808.3,6.7,0.32961,0.00014,22.84803]
[1776268582783,40.85,73808.3,6.7,0.32961,0.00014,22.84803]
[1776268582829,40.85,73813.32,6.7,0.33031,0.00014,22.86915]
[1776268585761,40.85,73815.14,6.7,0.33057,0.00014,22.87695]
[1776268585995,40.85,73816.0,6.7,0.3307,0.00014,22.88063]
[1776268589420,40.85,73822.76,6.7,0.33165,0.00014,22.90911]
[1776268590406,40.86,73822.7,6.7,0.33165,0.00014,22.9089]
[1776268590918,40.86,73822.7,6.7,0.33165,0.00014,22.9089]
[1776268591160,40.86,73824.25,6.7,0.33187,0.00014,22.91542]
[1776268593643,40.86,73833.33,6.7,0.33313,0.00014,22.94973]
[1776268598678,40.86,73834.01,6.7,0.33323,0.00014,22.95261]
[1776268603899,40.86,73835.2,6.7,0.3334,0.00014,22.9576]
[1776268604038,40.86,73835.46,6.7,0.33343,0.00014,22.95869]
[1776268609755,40.86,73841.58,6.7,0.3343,0.00014,22.98398]
[1776268612136,40.86,73842.05,6.7,0.33436,0.00014,22.98591]
[1776268612343,40.86,73842.05,6.7,0.33436,0.00014,22.98591]
[1776268614717,40.86,73844.18,6.7,0.33466,0.00014,22.99466]
[1776268614786,40.86,73844.18,6.7,0.33466,0.00014,22.99466]
[1776268615254,40.86,73841.68,6.7,0.33431,0.00014,22.98435]
[1776268615798,40.86,73833.76,6.7,0.33319,0.00014,22.95159]
[1776268620833,40.86,73835.16,6.7,0.33339,0.00014,22.95748]
[1776268622240,40.86,73839.17,6.7,0.33396,0.00014,22.9741]
[1776268622646,40.86,73839.17,6.7,0.33396,0.00014,22.9741]
[1776268627888,40.86,73843.76,6.7,0.33461,0.00014,22.99304]
[1776268632922,40.86,73844.76,6.7,0.33475,0.00014,22.99715]
[1776268635197,40.86,73845.21,6.7,0.33481,0.00014,22.99899]
[1776268636305,40.86,73846.16,6.7,0.33494,0.00014,23.0029]
[1776268639972,40.86,73857.11,6.7,0.33649,0.00014,23.04771]
[1776268641603,40.86,73857.11,6.7,0.33649,0.00014,23.04771]
[1776268641986,40.86,73845.0,6.7,0.33478,0.00014,22.99799]
[1776268646029,40.86,73843.34,6.7,0.33454,0.00014,22.99112]
[1776268651049,40.86,73855.56,6.7,0.33624,0.00014,23.03764]
[1776268656085,40.85,73858.17,6.7,0.3366,0.00014,23.0481]
[1776268661120,40.85,73858.63,6.7,0.33666,0.00014,23.0497]
[1776268662978,40.85,73858.63,6.7,0.33666,0.00014,23.0497]
[1776268663346,40.85,73853.97,6.7,0.336,0.00014,23.03061]
[1776268665732,40.85,73845.5,6.7,0.3348,0.00014,22.9958]
[1776268666070,40.85,73844.44,6.7,0.33465,0.00014,22.99143]
[1776268672197,40.85,73853.0,6.7,0.33585,0.00014,23.02639]
[1776268677232,40.85,73858.47,6.7,0.33662,0.00014,23.04853]
[1776268680513,40.85,73857.75,6.7,0.33651,0.00014,23.04548]
[1776268681243,40.85,73855.15,6.7,0.33614,0.00014,23.0348]
[1776268684712,40.84,73845.48,6.7,0.33477,0.00014,22.99503]
[1776268690691,40.84,73837.86,6.7,0.33369,0.00014,22.96354]
[1776268690738,40.84,73837.86,6.7,0.33369,0.00014,22.96354]
[1776268691330,40.84,73848.38,6.7,0.33518,0.00014,23.00692]
[1776268692640,40.84,73848.38,6.7,0.33518,0.00014,23.00692]
[1776268693344,40.84,73839.63,6.7,0.33394,0.00014,22.97081]
[1776268698379,40.84,73843.16,6.7,0.33444,0.00014,22.98538]
[1776268703414,40.84,73843.37,6.7,0.33447,0.00014,22.98618]
[1776268708449,40.84,73840.01,6.7,0.33399,0.00014,22.97229]
[1776268714491,40.84,73837.11,6.7,0.33356,0.00014,22.95673]
[1776268719526,40.84,73835.69,6.7,0.33336,0.00014,22.95088]
[1776268722866,40.84,73838.29,6.7,0.33373,0.00014,22.96165]
[1776268723241,40.84,73841.77,6.7,0.33422,0.00014,22.97604]
[1776268724035,40.84,73851.53,6.7,0.3356,0.00014,23.01618]
[1776268724392,40.84,73851.53,6.7,0.3356,0.00014,23.01618]
[1776268726057,40.84,73852.8,6.7,0.33578,0.00014,23.02134]
[1776268728099,40.84,73845.41,6.7,0.33473,0.00014,22.9909]
[1776268728107,40.84,73845.41,6.7,0.33473,0.00014,22.9909]
[1776268728539,40.84,73844.95,6.7,0.33466,0.00014,22.98899]
[1776268728841,40.84,73844.95,6.7,0.33466,0.00014,22.98899]
[1776268729546,40.84,73839.41,6.7,0.33388,0.00014,22.9661]
[1776268729603,40.84,73830.36,6.7,0.3326,0.00014,22.92856]
[1776268734637,40.84,73826.83,6.7,0.33211,0.00014,22.914]
[1776268737401,40.84,73827.22,6.7,0.33217,0.00014,22.91568]
[1776268737646,40.84,73827.22,6.7,0.33217,0.00014,22.91568]
[1776268737745,40.84,73827.22,6.7,0.33217,0.00014,22.91568]
[1776268737831,40.84,73822.52,6.7,0.33151,0.00014,22.89609]
[1776268740805,40.84,73817.98,6.7,0.33087,0.00014,22.87697]
[1776268741011,40.84,73817.98,6.7,0.33087,0.00014,22.87697]
[1776268741916,40.84,73816.92,6.7,0.33071,0.00014,22.87248]
[1776268742784,40.84,73817.87,6.7,0.33085,0.00014,22.87643]
[1776268742802,40.84,73817.87,6.7,0.33085,0.00014,22.87643]
[1776268742848,40.84,73817.87,6.7,0.33085,0.00014,22.87643]
[1776268742873,40.84,73817.81,6.7,0.33084,0.00014,22.87614]
[1776268746721,40.84,73825.68,6.7,0.33195,0.00014,22.90925]
[1776268751756,40.85,73829.27,6.7,0.33246,0.00014,22.92439]
[1776268754749,40.85,73829.27,6.7,0.33246,0.00014,22.92439]
[1776268759811,40.85,73826.88,6.7,0.33213,0.00014,22.91465]
[1776268764847,40.85,73829.21,6.7,0.33247,0.00014,22.92454]
[1776268766950,40.85,73829.92,6.7,0.33257,0.00014,22.92753]
[1776268767116,40.85,73829.92,6.7,0.33257,0.00014,22.92753]
[1776268767200,40.85,73830.1,6.7,0.3326,0.00014,22.9283]
[1776268768023,40.85,73830.1,6.7,0.3326,0.00014,22.9283]
[1776268768769,40.85,73835.02,6.7,0.33329,0.00014,22.94876]
[1776268769197,40.85,73839.78,6.7,0.33396,0.00014,22.96847]
[1776268769794,40.85,73839.78,6.7,0.33396,0.00014,22.96847]
[1776268770077,40.85,73857.77,6.7,0.33651,0.00014,23.04236]
[1776268772838,40.85,73859.25,6.7,0.33669,0.00014,23.04469]
[1776268775236,40.85,73859.99,6.7,0.33679,0.00014,23.04752]
[1776268780960,40.84,73866.48,6.7,0.33769,0.00014,23.07349]
[1776268785994,40.84,73865.48,6.7,0.33753,0.00014,23.06907]
[1776268791030,40.84,73858.48,6.7,0.33653,0.00014,23.04024]
[1776268796065,40.83,73861.45,6.7,0.33694,0.00014,23.05215]
[1776268798137,40.83,73862.45,6.7,0.33708,0.00014,23.05617]
[1776268803961,40.83,73854.27,6.7,0.33591,0.00014,23.02241]
[1776268804299,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268804320,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268804754,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268804869,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268805062,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268805065,40.83,73851.22,6.7,0.33548,0.00014,23.00987]
[1776268805132,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268805505,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268805877,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268805949,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268806005,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268806070,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268806219,40.83,73836.45,6.7,0.33339,0.00014,22.94892]
[1776268806168,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268806355,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268806554,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268806601,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268806700,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268806863,40.83,73811.85,6.7,0.32993,0.00014,22.84609]
[1776268807164,40.83,73800.94,6.7,0.32839,0.00014,22.8]
[1776268807454,40.83,73800.94,6.7,0.32839,0.00014,22.8]
[1776268807586,40.83,73800.94,6.7,0.32839,0.00014,22.8]
[1776268807926,40.83,73800.94,6.7,0.32839,0.00014,22.8]
[1776268808170,40.83,73798.1,6.7,0.32799,0.00014,22.78787]
[1776268808337,40.83,73798.1,6.7,0.32799,0.00014,22.78787]
[1776268808515,40.83,73798.1,6.7,0.32799,0.00014,22.78787]
[1776268808948,40.83,73798.1,6.7,0.32799,0.00014,22.78787]
[1776268809126,40.83,73798.1,6.7,0.32799,0.00014,22.78787]
[1776268809824,40.83,73797.74,6.7,0.32794,0.00014,22.7863]
[1776268809874,40.83,73797.74,6.7,0.32794,0.00014,22.7863]
[1776268810399,40.83,73797.68,6.7,0.32793,0.00014,22.78602]
[1776268813532,40.83,73802.65,6.7,0.32863,0.00014,22.80705]
[1776268814490,40.83,73802.84,6.7,0.32865,0.00014,22.80782]
[1776268816313,40.83,73796.27,6.7,0.32773,0.00014,22.77988]
[1776268817001,40.83,73796.27,6.7,0.32773,0.00014,22.77988]
[1776268817409,40.83,73796.3,6.7,0.32773,0.00014,22.77996]
[1776268818282,40.83,73795.66,6.7,0.32764,0.00014,22.77721]
[1776268820862,40.83,73796.54,6.7,0.32776,0.00014,22.78095]
[1776268821264,40.83,73787.01,6.7,0.32643,0.00014,22.74025]
[1776268822252,40.83,73787.01,6.7,0.32643,0.00014,22.74025]
[1776268822261,40.83,73787.01,6.7,0.32643,0.00014,22.74025]
[1776268822928,40.83,73787.01,6.7,0.32643,0.00014,22.74025]
[1776268828483,40.83,73789.0,6.7,0.32671,0.00014,22.74886]
[1776268830338,40.83,73792.98,6.7,0.32727,0.00014,22.7659]
[1776268830451,40.83,73792.98,6.7,0.32727,0.00014,22.7659]
[1776268831505,40.83,73791.21,6.7,0.32702,0.00014,22.75835]
[1776268833823,40.83,73790.71,6.7,0.32693,0.00014,22.75264]
[1776268834315,40.83,73791.63,6.7,0.32706,0.00014,22.75657]
[1776268836571,40.83,73796.46,6.7,0.32774,0.00014,22.77716]
[1776268837324,40.83,73796.85,6.7,0.32779,0.00014,22.77881]
[1776268837494,40.83,73796.85,6.7,0.32779,0.00014,22.77881]
[1776268838092,40.83,73796.85,6.7,0.32779,0.00014,22.77881]
[1776268838186,40.83,73796.85,6.7,0.32779,0.00014,22.77881]
[1776268838421,40.83,73802.04,6.7,0.32852,0.00014,22.80083]
[1776268839189,40.83,73802.04,6.7,0.32852,0.00014,22.80083]
[1776268839197,40.83,73802.04,6.7,0.32852,0.00014,22.80083]
[1776268838605,40.83,73806.31,6.7,0.32912,0.00014,22.81888]
[1776268839394,40.83,73813.7,6.7,0.33016,0.00014,22.85019]
[1776268841519,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268841526,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268841755,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268841799,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268842071,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268842071,40.83,73809.29,6.7,0.32954,0.00014,22.83172]
[1776268842147,40.83,73807.49,6.7,0.3293,0.00014,22.82425]
[1776268844073,40.83,73802.05,6.7,0.32853,0.00014,22.80124]
[1776268844352,40.83,73800.92,6.7,0.32838,0.00014,22.79648]
[1776268845576,40.83,73803.31,6.7,0.32871,0.00014,22.80664]
[1776268845600,40.83,73803.31,6.7,0.32871,0.00014,22.80664]
[1776268848288,40.83,73809.74,6.7,0.32962,0.00014,22.83399]
[1776268848778,40.83,73809.74,6.7,0.32962,0.00014,22.83399]
[1776268848786,40.83,73809.74,6.7,0.32962,0.00014,22.83399]
[1776268848875,40.83,73811.64,6.7,0.32989,0.00014,22.84204]
[1776268853889,40.84,73815.59,6.7,0.33046,0.00014,22.85914]
[1776268857332,40.84,73813.47,6.7,0.33017,0.00014,22.85049]
[1776268859218,40.84,73811.02,6.7,0.32983,0.00014,22.84026]
[1776268859473,40.84,73813.69,6.7,0.33021,0.00014,22.85159]
[1776268861468,40.84,73813.88,6.7,0.33024,0.00014,22.85255]
[1776268866589,40.85,73821.62,6.7,0.33135,0.00014,22.88544]
[1776268871624,40.85,73820.42,6.7,0.33119,0.00014,22.88069]
[1776268877666,40.85,73819.63,6.7,0.33109,0.00014,22.87772]
[1776268880042,40.85,73819.9,6.7,0.33113,0.00014,22.8789]
[1776268880082,40.85,73819.9,6.7,0.33113,0.00014,22.8789]
[1776268880166,40.85,73819.9,6.7,0.33113,0.00014,22.8789]
[1776268880228,40.85,73819.9,6.7,0.33113,0.00014,22.8789]
[1776268880286,40.85,73819.9,6.7,0.33113,0.00014,22.8789]
[1776268880702,40.85,73821.91,6.7,0.33141,0.00014,22.88737]
[1776268881180,40.85,73821.91,6.7,0.33141,0.00014,22.88737]
[1776268881244,40.85,73842.32,6.7,0.33429,0.00014,22.97219]
[1776268881361,40.85,73842.32,6.7,0.33429,0.00014,22.97219]
[1776268881419,40.85,73842.32,6.7,0.33429,0.00014,22.97219]
[1776268881934,40.85,73842.32,6.7,0.33429,0.00014,22.97219]
[1776268882002,40.85,73866.99,6.7,0.33778,0.00014,23.07309]
[1776268882325,40.85,73866.99,6.7,0.33778,0.00014,23.07309]
[1776268882328,40.85,73866.99,6.7,0.33778,0.00014,23.07309]
[1776268882704,40.85,73867.56,6.7,0.33786,0.00014,23.07531]
[1776268883713,40.85,73867.56,6.7,0.33786,0.00014,23.07531]
[1776268885450,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885465,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885571,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885817,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885828,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885834,40.85,73865.52,6.7,0.33756,0.00014,23.06684]
[1776268885990,40.85,73873.46,6.7,0.33869,0.00014,23.09891]
[1776268887190,40.85,73884.3,6.7,0.34022,0.00014,23.14247]
[1776268888889,40.85,73883.08,6.7,0.34005,0.00014,23.13748]
[1776268889279,40.85,73883.08,6.7,0.34005,0.00014,23.13748]
[1776268890173,40.85,73883.8,6.7,0.34014,0.00014,23.14028]
[1776268891030,40.85,73884.52,6.7,0.34024,0.00014,23.14308]
[1776268891084,40.85,73884.52,6.7,0.34024,0.00014,23.14308]
[1776268891301,40.85,73888.88,6.7,0.34084,0.00014,23.15687]
[1776268891524,40.85,73888.88,6.7,0.34084,0.00014,23.15687]
[1776268893633,40.84,73889.61,6.7,0.34093,0.00014,23.15958]
[1776268893696,40.84,73889.61,6.7,0.34093,0.00014,23.15958]
[1776268895335,40.84,73890.04,6.7,0.34099,0.00014,23.16109]
[1776268895689,40.84,73890.04,6.7,0.34099,0.00014,23.16109]
[1776268895842,40.84,73890.04,6.7,0.34099,0.00014,23.16109]
[1776268895859,40.84,73890.04,6.7,0.34099,0.00014,23.16109]
[1776268899835,40.84,73902.2,6.7,0.34271,0.00014,23.20933]
[1776268900648,40.84,73902.2,6.7,0.34271,0.00014,23.20933]
[1776268901030,40.84,73902.2,6.7,0.34271,0.00014,23.20933]
[1776268901203,40.84,73902.2,6.7,0.34271,0.00014,23.20933]
[1776268903764,40.84,73904.84,6.7,0.34309,0.00014,23.2197]
[1776268903769,40.84,73904.84,6.7,0.34309,0.00014,23.2197]
[1776268903774,40.84,73904.84,6.7,0.34309,0.00014,23.2197]
[1776268904583,40.84,73903.49,6.7,0.34289,0.00014,23.21433]
[1776268904706,40.84,73903.49,6.7,0.34289,0.00014,23.21433]
[1776268904859,40.84,73903.49,6.7,0.34289,0.00014,23.21433]
[1776268904882,40.84,73891.73,6.7,0.34122,0.00014,23.16759]
[1776268907642,40.84,73888.28,6.7,0.34071,0.00014,23.1535]
[1776268907920,40.84,73888.28,6.7,0.34071,0.00014,23.1535]
[1776268912374,40.83,73888.57,6.7,0.34073,0.00014,23.15393]
[1776268912938,40.83,73891.63,6.7,0.34116,0.00014,23.16601]
[1776268913860,40.83,73891.63,6.7,0.34116,0.00014,23.16601]
[1776268914952,40.83,73900.77,6.7,0.34246,0.00014,23.20232]
[1776268916103,40.83,73900.77,6.7,0.34246,0.00014,23.20232]
[1776268916259,40.83,73900.77,6.7,0.34246,0.00014,23.20232]
[1776268916313,40.83,73900.77,6.7,0.34246,0.00014,23.20232]
[1776268916324,40.83,73900.77,6.7,0.34246,0.00014,23.20232]
[1776268920042,40.83,73907.77,6.7,0.34345,0.00014,23.2299]
[1776268920070,40.83,73907.77,6.7,0.34345,0.00014,23.2299]
[1776268920128,40.83,73907.77,6.7,0.34345,0.00014,23.2299]
[1776268920919,40.83,73907.81,6.7,0.34346,0.00014,23.23002]
[1776268921056,40.83,73907.81,6.7,0.34346,0.00014,23.23002]
[1776268921075,40.83,73915.09,6.7,0.34449,0.00014,23.25863]
[1776268921860,40.83,73915.09,6.7,0.34449,0.00014,23.25863]
[1776268922328,40.82,73921.99,6.7,0.34548,0.00014,23.28561]
[1776268922591,40.82,73921.99,6.7,0.34548,0.00014,23.28561]
[1776268925347,40.83,73927.71,6.7,0.3463,0.00014,23.30793]
[1776268926814,40.83,73930.18,6.7,0.34665,0.00014,23.31757]
[1776268927084,40.83,73930.18,6.7,0.34665,0.00014,23.31757]
[1776268927367,40.83,73944.79,6.7,0.34875,0.00014,23.374]
[1776268927475,40.83,73944.79,6.7,0.34875,0.00014,23.374]
[1776268927542,40.83,73944.79,6.7,0.34875,0.00014,23.374]
[1776268928322,40.83,73944.79,6.7,0.34875,0.00014,23.374]
[1776268928248,40.83,73962.79,6.7,0.35133,0.00014,23.4426]
[1776268929053,40.83,73969.94,6.7,0.35236,0.00014,23.46954]
[1776268929573,40.83,73969.94,6.7,0.35236,0.00014,23.46954]
[1776268934589,40.82,73971.07,6.7,0.3525,0.00014,23.4734]
[1776268938116,40.82,73954.81,6.7,0.35016,0.00014,23.41163]
[1776268941581,40.82,73959.12,6.7,0.35077,0.00014,23.42794]
[1776268944163,40.82,73970.29,6.7,0.35237,0.00014,23.47008]
[1776268946176,40.82,73962.24,6.7,0.35121,0.00014,23.43957]
[1776268951213,40.81,73965.65,6.7,0.35167,0.00014,23.44873]
[1776268955242,40.81,73955.26,6.7,0.35017,0.00014,23.40914]
[1776268960277,40.81,73950.36,6.7,0.34947,0.00014,23.39036]
[1776268962292,40.81,73958.06,6.7,0.35057,0.00014,23.4197]
[1776268965415,40.81,73951.82,6.7,0.34967,0.00014,23.39583]
[1776268965572,40.81,73951.82,6.7,0.34967,0.00014,23.39583]
[1776268973256,40.81,73955.79,6.7,0.35024,0.00014,23.41087]
[1776268975384,40.81,73945.81,6.7,0.3488,0.00014,23.37266]
[1776268976184,40.81,73945.81,6.7,0.3488,0.00014,23.37266]
[1776268980064,40.81,73936.96,6.7,0.34753,0.00014,23.3386]
[1776268983519,40.81,73934.17,6.7,0.34714,0.00014,23.32795]
[1776268984448,40.81,73952.7,6.7,0.3498,0.00014,23.39928]
[1776268986425,40.81,73948.51,6.7,0.3492,0.00014,23.38327]
[1776268992504,40.81,73949.39,6.7,0.34933,0.00014,23.38663]
[1776268997539,40.81,73949.76,6.7,0.34938,0.00014,23.38804]
[1776268999640,40.81,73949.87,6.7,0.3494,0.00014,23.38846]
[1776268999668,40.81,73949.87,6.7,0.3494,0.00014,23.38846]
[1776268999767,40.81,73957.27,6.7,0.35046,0.00014,23.41669]
[1776269005597,40.81,73957.28,6.7,0.35045,0.00014,23.41653]
[1776269010632,40.81,73958.17,6.7,0.35057,0.00014,23.41979]
[1776269015667,40.81,73961.15,6.7,0.35098,0.00014,23.42745]
[1776269017681,40.81,73972.49,6.7,0.35261,0.00014,23.47021]
[1776269020702,40.8,73981.14,6.7,0.35384,0.00014,23.50242]
[1776269026362,40.8,73981.31,6.7,0.35386,0.00014,23.50282]
[1776269028761,40.8,73974.07,6.7,0.3528,0.00014,23.47533]
[1776269033979,40.79,73978.02,6.7,0.35336,0.00014,23.48989]
[1776269034352,40.79,73978.02,6.9,0.35336,0.00014,23.48989]
[1776269034444,40.79,73978.02,6.9,0.35336,0.00014,23.48989]
[1776269034456,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269034475,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269034480,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269034682,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269034746,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269035144,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269035224,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269035317,40.79,73978.26,6.9,0.35339,0.00014,23.49073]
[1776269035321,40.79,73988.53,6.9,0.35487,0.00014,23.529]
[1776269035970,40.79,73988.53,6.9,0.35487,0.00014,23.529]
[1776269035993,40.79,73979.97,6.9,0.35363,0.00014,23.49701]
[1776269036595,40.79,73979.97,6.9,0.35363,0.00014,23.49701]
[1776269039106,40.79,73985.54,6.9,0.35443,0.00014,23.51768]
[1776269040414,40.79,73986.56,6.9,0.35457,0.00014,23.5214]
[1776269041425,40.79,73986.22,6.9,0.35452,0.00014,23.52006]
[1776269042648,40.79,73990.17,6.9,0.35509,0.00014,23.53458]
[1776269045409,40.78,73983.85,6.9,0.35417,0.00014,23.51092]
[1776269046027,40.78,73981.96,6.9,0.35389,0.00014,23.5038]
[1776269046062,40.78,73981.96,6.9,0.35389,0.00014,23.5038]
[1776269052322,40.78,73989.31,6.9,0.35493,0.00014,23.53074]
[1776269052362,40.78,73989.31,6.9,0.35493,0.00014,23.53074]
[1776269052739,40.78,73989.68,6.9,0.35498,0.00014,23.53203]
[1776269052947,40.78,73981.25,6.9,0.35376,0.00014,23.50055]
[1776269053954,40.78,73968.84,6.9,0.35197,0.00014,23.45386]
[1776269055561,40.78,73963.89,6.9,0.35126,0.00014,23.43511]
[1776269056184,40.78,73963.89,6.9,0.35126,0.00014,23.43511]
[1776269056251,40.78,73963.89,6.9,0.35126,0.00014,23.43511]
[1776269056338,40.78,73963.89,6.9,0.35126,0.00014,23.43511]
[1776269056978,40.78,73948.81,6.9,0.34909,0.00014,23.37761]
[1776269057652,40.78,73948.81,6.9,0.34909,0.00014,23.37761]
[1776269060901,40.78,73947.86,6.9,0.34896,0.00014,23.37407]
[1776269064036,40.78,73962.8,6.9,0.35111,0.00014,23.43115]
[1776269067062,40.78,73952.71,6.9,0.34966,0.00014,23.39273]
[1776269070135,40.78,73951.12,6.9,0.34943,0.00014,23.3867]
[1776269073658,40.78,73945.66,6.9,0.34863,0.00014,23.36233]
[1776269074653,40.78,73944.98,6.9,0.34854,0.00014,23.35975]
[1776269080154,40.78,73947.14,6.9,0.34886,0.00014,23.3683]
[1776269081525,40.78,73952.09,6.9,0.34957,0.00014,23.3873]
[1776269081735,40.78,73952.09,6.9,0.34957,0.00014,23.3873]
[1776269084181,40.78,73963.66,6.9,0.35123,0.00014,23.43138]
[1776269089432,40.78,73968.72,6.9,0.35196,0.00014,23.45044]
[1776269094380,40.78,73964.06,6.9,0.35128,0.00014,23.43267]
[1776269096267,40.78,73975.05,6.9,0.35286,0.00014,23.47405]
[1776269101303,40.78,73969.89,6.9,0.35211,0.00014,23.45441]
[1776269106342,40.78,73972.62,6.9,0.35249,0.00014,23.4645]
[1776269111377,40.77,73969.55,6.9,0.35204,0.00014,23.45271]
[1776269116412,40.77,73965.53,6.9,0.35146,0.00014,23.43733]
[1776269116989,40.77,73965.53,6.9,0.35146,0.00014,23.43733]
[1776269117018,40.77,73965.53,6.9,0.35146,0.00014,23.43733]
[1776269117423,40.77,73956.17,6.9,0.35011,0.00014,23.40173]
[1776269118429,40.77,73949.04,6.9,0.34908,0.00014,23.37445]
[1776269119436,40.77,73940.22,6.9,0.34782,0.00014,23.34052]
[1776269119598,40.77,73940.22,6.9,0.34782,0.00014,23.34052]
[1776269124893,40.77,73932.62,6.9,0.34674,0.00014,23.31137]
[1776269129858,40.78,73932.89,6.9,0.34679,0.00014,23.31275]
[1776269135548,40.78,73932.02,6.9,0.34666,0.00014,23.30623]
[1776269141346,40.78,73934.09,6.9,0.34697,0.00014,23.31453]
[1776269142771,40.79,73938.68,6.9,0.34763,0.00014,23.33242]
[1776269142940,40.79,73938.68,6.9,0.34763,0.00014,23.33242]
[1776269143021,40.79,73938.68,6.9,0.34763,0.00014,23.33242]
[1776269143604,40.79,73955.1,6.9,0.34999,0.00014,23.39558]
[1776269146292,40.79,73957.35,6.9,0.35032,0.00014,23.40419]
[1776269146597,40.79,73957.46,6.9,0.35033,0.00014,23.4046]
[1776269149900,40.79,73962.08,6.9,0.351,0.00014,23.42215]
[1776269155687,40.78,73971.75,6.9,0.35238,0.00014,23.45848]
[1776269156708,40.78,73971.75,6.9,0.35238,0.00014,23.45848]
[1776269163523,40.78,73977.94,6.9,0.35326,0.00014,23.48143]
[1776269163889,40.78,73979.67,6.9,0.35351,0.00014,23.48779]
[1776269163922,40.78,73979.67,6.9,0.35351,0.00014,23.48779]
[1776269164095,40.78,73979.67,6.9,0.35351,0.00014,23.48779]
[1776269164453,40.78,73979.67,6.9,0.35351,0.00014,23.48779]
[1776269164751,40.78,73986.73,6.9,0.35452,0.00014,23.51408]
[1776269167367,40.78,73989.97,6.9,0.35499,0.00014,23.52607]
[1776269167433,40.78,73989.97,6.9,0.35499,0.00014,23.52607]
[1776269167486,40.78,73989.97,6.9,0.35499,0.00014,23.52607]
[1776269167568,40.78,73989.97,6.9,0.35499,0.00014,23.52607]
[1776269167515,40.78,73990.41,6.9,0.35504,0.00014,23.52753]
[1776269168302,40.78,73990.41,6.9,0.35504,0.00014,23.52753]
[1776269169909,40.78,73998.65,6.9,0.35623,0.00014,23.55796]
[1776269169932,40.78,73998.65,6.9,0.35623,0.00014,23.55796]
[1776269169971,40.77,73997.41,6.9,0.35605,0.00014,23.55326]
[1776269172893,40.77,73993.06,6.9,0.35541,0.00014,23.53697]
[1776269173069,40.77,73993.06,6.9,0.35541,0.00014,23.53697]
[1776269173814,40.77,73983.77,6.9,0.35406,0.00014,23.50223]
[1776269176257,40.77,73983.63,6.9,0.35404,0.00014,23.50164]
[1776269178849,40.77,73974.71,6.9,0.35274,0.00014,23.46796]
[1776269183884,40.76,73974.42,6.9,0.35269,0.00014,23.4666]
[1776269188919,40.76,73968.88,6.9,0.35188,0.00014,23.44544]
[1776269193954,40.76,73974.07,6.9,0.3526,0.00014,23.46126]
[1776269196733,40.76,73976.1,6.9,0.35288,0.00014,23.4688]
[1776269196829,40.76,73976.1,6.9,0.35288,0.00014,23.4688]
[1776269204024,40.75,73985.52,6.9,0.35422,0.00014,23.5035]
[1776269208160,40.75,73985.64,6.9,0.35423,0.00014,23.50371]
[1776269208245,40.75,73985.64,6.9,0.35423,0.00014,23.50371]
[1776269208609,40.75,73985.64,6.9,0.35423,0.00014,23.50371]
[1776269208679,40.75,73985.09,6.9,0.35414,0.00014,23.50158]
[1776269209059,40.75,73971.77,6.9,0.35222,0.00014,23.45152]
[1776269210289,40.75,73971.77,6.9,0.35222,0.00014,23.45152]
[1776269210390,40.75,73961.72,6.9,0.35077,0.00014,23.4134]
[1776269211329,40.75,73961.72,6.9,0.35077,0.00014,23.4134]
[1776269212627,40.75,73959.5,6.9,0.35045,0.00014,23.40494]
[1776269212903,40.74,73958.48,6.9,0.3503,0.00014,23.40105]
[1776269213087,40.74,73950.45,6.9,0.34915,0.00014,23.37034]
[1776269217367,40.75,73944.1,6.9,0.34824,0.00014,23.34601]
[1776269223157,40.75,73950.61,6.9,0.34918,0.00014,23.37133]
[1776269228281,40.75,73954.51,6.9,0.34975,0.00014,23.38634]
[1776269229780,40.75,73959.13,6.9,0.35041,0.00014,23.40399]
[1776269230850,40.75,73959.04,6.9,0.3504,0.00014,23.40365]
[1776269232354,40.75,73960.24,6.9,0.35057,0.00014,23.40822]
[1776269235862,40.75,73958.24,6.9,0.35029,0.00014,23.4006]
[1776269236027,40.75,73958.24,6.9,0.35029,0.00014,23.4006]
[1776269236363,40.75,73958.24,6.9,0.35029,0.00014,23.4006]
[1776269236377,40.75,73949.47,6.9,0.34902,0.00014,23.36706]
[1776269237200,40.75,73949.47,6.9,0.34902,0.00014,23.36706]
[1776269242290,40.75,73948.24,6.9,0.34886,0.00014,23.36255]
[1776269243615,40.75,73948.24,6.9,0.34886,0.00014,23.36255]
[1776269248540,40.75,73954.98,6.9,0.34983,0.00014,23.38849]
[1776269249402,40.75,73954.99,6.9,0.34983,0.00014,23.38854]
[1776269255381,40.75,73958.98,6.9,0.35038,0.00014,23.40018]
[1776269258326,40.75,73958.79,6.9,0.35036,0.00014,23.39946]
[1776269258429,40.75,73958.79,6.9,0.35036,0.00014,23.39946]
[1776269259537,40.75,73956.0,6.9,0.34996,0.00014,23.38881]
[1776269260416,40.75,73936.09,6.9,0.3471,0.00014,23.31222]
[1776269261861,40.75,73933.79,6.9,0.34677,0.00014,23.30336]
[1776269264801,40.76,73931.91,6.9,0.34651,0.00014,23.29626]
[1776269268308,40.76,73942.53,6.9,0.34804,0.00014,23.33757]
[1776269269521,40.76,73942.29,6.9,0.348,0.00014,23.33669]
[1776269269773,40.76,73942.73,6.9,0.34807,0.00014,23.33842]
[1776269270893,40.76,73948.46,6.9,0.34889,0.00014,23.36052]
[1776269276529,40.76,73952.53,6.9,0.34948,0.00014,23.3762]
[1776269277211,40.76,73952.53,6.9,0.34948,0.00014,23.3762]
[1776269277483,40.76,73952.53,6.9,0.34948,0.00014,23.3762]
[1776269278544,40.76,73962.8,6.9,0.35096,0.00014,23.41538]
[1776269281534,40.76,73967.52,6.9,0.35164,0.00014,23.43323]
[1776269284586,40.76,73977.0,6.9,0.353,0.00014,23.46882]
[1776269289003,40.76,73976.96,6.9,0.35299,0.00014,23.46846]
[1776269289068,40.76,73976.96,6.9,0.35299,0.00014,23.46846]
[1776269289152,40.76,73976.96,6.9,0.35299,0.00014,23.46846]
[1776269289365,40.76,73976.96,6.9,0.35299,0.00014,23.46846]
[1776269289621,40.76,73987.44,6.9,0.3545,0.00014,23.50761]
[1776269290628,40.75,73996.62,6.9,0.35582,0.00014,23.5416]
[1776269292115,40.75,73996.27,6.9,0.35577,0.00014,23.54021]
[1776269293649,40.75,73984.29,6.9,0.35403,0.00014,23.49548]
[1776269298365,40.75,73983.8,6.9,0.35395,0.00014,23.49345]
[1776269298966,40.75,73980.67,6.9,0.35349,0.00014,23.48159]
[1776269302047,40.75,73977.62,6.9,0.35304,0.00014,23.46998]
[1776269304388,40.74,73984.24,6.9,0.35399,0.00014,23.49466]
[1776269304642,40.74,73984.24,6.9,0.35399,0.00014,23.49466]
[1776269306934,40.74,73981.41,6.9,0.35358,0.00014,23.48387]
[1776269307746,40.74,73988.99,6.9,0.35467,0.00014,23.51211]
[1776269312781,40.74,73991.21,6.9,0.35495,0.00014,23.51638]
[1776269317817,40.73,73992.76,6.9,0.35515,0.00014,23.52168]
[1776269327417,40.73,73991.78,6.9,0.35501,0.00014,23.51785]
[1776269330029,40.72,73981.0,6.9,0.35341,0.00014,23.47677]
[1776269331467,40.72,73982.24,6.9,0.35358,0.00014,23.48128]
[1776269331500,40.72,73982.24,6.9,0.35358,0.00014,23.48128]
[1776269331534,40.72,73989.04,6.9,0.35456,0.00014,23.50663]
[1776269332922,40.72,73997.15,6.9,0.35574,0.00014,23.5367]
[1776269335094,40.72,73997.76,6.9,0.35582,0.00014,23.5389]
[1776269335148,40.72,73997.76,6.9,0.35582,0.00014,23.5389]
[1776269338474,40.71,73998.72,6.9,0.35595,0.00014,23.54223]
[1776269338493,40.71,74001.16,6.9,0.3563,0.00014,23.55109]
[1776269340571,40.71,74000.45,6.9,0.3562,0.00014,23.54847]
[1776269340689,40.71,74000.45,6.9,0.3562,0.00014,23.54847]
[1776269340700,40.71,74000.45,6.9,0.3562,0.00014,23.54847]
[1776269340978,40.71,73988.13,6.9,0.3544,0.00014,23.5025]
[1776269342068,40.71,73988.13,6.9,0.3544,0.00014,23.5025]
[1776269342181,40.71,73988.13,6.9,0.3544,0.00014,23.5025]
[1776269342256,40.71,73980.43,6.9,0.35328,0.00014,23.47348]
[1776269343490,40.71,73980.43,6.9,0.35328,0.00014,23.47348]
[1776269345527,40.7,73988.68,6.9,0.35447,0.00014,23.50421]
[1776269347294,40.7,73982.62,6.9,0.35358,0.00014,23.48139]
[1776269349953,40.7,73984.32,6.9,0.35382,0.00014,23.48756]
[1776269351302,40.7,73982.34,6.9,0.35353,0.00014,23.48007]
[1776269358098,40.69,73983.56,6.9,0.35369,0.00014,23.48413]
[1776269358999,40.69,73983.56,6.9,0.35369,0.00014,23.48413]
[1776269361221,40.69,73981.19,6.9,0.35334,0.00014,23.47511]
[1776269363141,40.69,73990.59,6.9,0.35469,0.00014,23.51008]
[1776269367169,40.69,73983.14,6.9,0.3536,0.00014,23.48192]
[1776269369388,40.69,73983.74,6.9,0.35368,0.00014,23.48411]
[1776269371392,40.68,73983.25,6.9,0.35361,0.00014,23.48215]
[1776269373329,40.68,73981.93,6.9,0.35339,0.00014,23.47354]
[1776269376727,40.68,73980.25,6.9,0.35314,0.00014,23.46706]
[1776269376826,40.68,73980.25,6.9,0.35314,0.00014,23.46706]
[1776269378260,40.68,73973.34,6.9,0.35214,0.00014,23.44091]
[1776269378279,40.68,73973.34,6.9,0.35214,0.00014,23.44091]
[1776269378341,40.68,73973.34,6.9,0.35214,0.00014,23.44091]
[1776269378423,40.68,73953.61,6.9,0.34929,0.00014,23.36572]
[1776269380161,40.68,73951.86,6.9,0.34904,0.00014,23.35902]
[1776269385300,40.68,73954.01,6.9,0.34935,0.00014,23.36742]
[1776269390646,40.68,73955.47,6.9,0.34957,0.00014,23.37311]
[1776269390809,40.68,73955.47,6.9,0.34957,0.00014,23.37311]
[1776269394886,40.68,73962.74,6.9,0.35062,0.00014,23.40093]
[1776269395371,40.68,73969.7,6.9,0.35162,0.00014,23.42738]
[1776269397850,40.68,73969.79,6.9,0.35164,0.00014,23.42771]
[1776269398056,40.68,73970.86,6.9,0.35179,0.00014,23.43174]
[1776269398140,40.68,73970.86,6.9,0.35179,0.00014,23.43174]
[1776269398394,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269398953,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269399353,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269399479,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269399804,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269399849,40.68,73984.19,6.9,0.35372,0.00014,23.48194]
[1776269399498,40.68,73994.98,6.9,0.35528,0.00014,23.52214]
[1776269401905,40.68,73995.28,6.9,0.35531,0.00014,23.52309]
[1776269403430,40.68,73986.4,6.9,0.35402,0.00014,23.48982]
[1776269404321,40.68,73986.4,6.9,0.35402,0.00014,23.48982]
[1776269405589,40.68,73983.51,6.9,0.3536,0.00014,23.47893]
[1776269406297,40.68,73983.03,6.9,0.35353,0.00014,23.47707]
[1776269406451,40.68,73990.9,6.9,0.35466,0.00014,23.50645]
[1776269408765,40.67,73990.21,6.9,0.35456,0.00014,23.5038]
[1776269410271,40.67,73985.9,6.9,0.35393,0.00014,23.48755]
[1776269415697,40.67,73980.79,6.9,0.35318,0.00014,23.46813]
[1776269420604,40.67,73979.25,6.9,0.35295,0.00014,23.46214]
[1776269427599,40.66,73979.94,6.9,0.35303,0.00014,23.46433]
[1776269428362,40.66,73979.94,6.9,0.35303,0.00014,23.46433]
[1776269431005,40.66,73981.65,6.9,0.35327,0.00014,23.47066]
[1776269436662,40.66,73986.08,6.9,0.35388,0.00014,23.48334]
[1776269441698,40.66,73985.01,6.9,0.35371,0.00014,23.4791]
[1776269441752,40.65,73985.3,6.9,0.35375,0.00014,23.48013]
[1776269442705,40.65,73994.62,6.9,0.3551,0.00015,23.5149]
[1776269446115,40.65,73994.37,6.9,0.35506,0.00015,23.51379]
[1776269446733,40.65,73992.41,6.9,0.35477,0.00014,23.50643]
[1776269447656,40.65,73992.41,6.9,0.35477,0.00014,23.50643]
[1776269447740,40.65,73991.09,6.9,0.35458,0.00014,23.50144]
[1776269448627,40.65,73991.09,6.9,0.35458,0.00014,23.50144]
[1776269451349,40.65,73999.68,6.9,0.35582,0.00015,23.53319]
[1776269451768,40.65,73999.03,6.9,0.35572,0.00015,23.53071]
[1776269456803,40.64,73999.96,6.9,0.35583,0.00015,23.5337]
[1776269461051,40.64,73999.59,6.9,0.35576,0.00015,23.53196]
[1776269461839,40.64,73983.21,6.9,0.35338,0.00014,23.47071]
[1776269462091,40.64,73983.21,6.9,0.35338,0.00014,23.47071]
[1776269463398,40.64,73984.74,6.9,0.3536,0.00014,23.47641]
[1776269463526,40.64,73984.74,6.9,0.3536,0.00014,23.47641]
[1776269465867,40.63,73997.1,6.9,0.35539,0.00015,23.52238]
[1776269470902,40.63,73997.85,6.9,0.35548,0.00015,23.52474]
[1776269475937,40.62,74000.26,6.9,0.35581,0.00015,23.53325]
[1776269477090,40.62,74000.26,6.9,0.35581,0.00015,23.53325]
[1776269477114,40.62,74000.26,6.9,0.35581,0.00015,23.53325]
[1776269477206,40.62,74000.26,6.9,0.35581,0.00015,23.53325]
[1776269477308,40.62,74000.26,6.9,0.35581,0.00015,23.53316]
[1776269479240,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269479340,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269479355,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269479417,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269479419,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269479596,40.62,74004.34,6.9,0.35639,0.00015,23.54818]
[1776269481071,40.62,74011.52,6.9,0.35743,0.00015,23.57448]
[1776269481422,40.62,74011.52,6.9,0.35743,0.00015,23.57448]
[1776269481580,40.62,74011.52,6.9,0.35743,0.00015,23.57448]
[1776269481670,40.62,74011.52,6.9,0.35743,0.00015,23.57448]
[1776269481881,40.62,74011.52,6.9,0.35743,0.00015,23.57448]
[1776269481742,40.62,74015.84,6.9,0.35806,0.00015,23.59035]
[1776269482007,40.62,74015.84,6.9,0.35806,0.00015,23.59035]
[1776269482704,40.62,74015.84,6.9,0.35806,0.00015,23.59035]
[1776269482740,40.62,74031.77,6.9,0.36039,0.00015,23.64843]
[1776269483704,40.62,74031.77,6.9,0.36039,0.00015,23.64843]
[1776269485074,40.62,74033.75,6.9,0.36068,0.00015,23.65576]
[1776269485796,40.62,74033.75,6.9,0.36068,0.00015,23.65576]
[1776269487014,40.63,74027.04,6.9,0.35971,0.00015,23.63167]
[1776269488135,40.63,74027.04,6.9,0.35971,0.00015,23.63167]
[1776269488768,40.63,74027.04,6.9,0.35971,0.00015,23.63167]
[1776269488830,40.63,74028.43,6.9,0.35993,0.00015,23.63692]
[1776269489178,40.63,74028.43,6.9,0.35993,0.00015,23.63692]
[1776269489188,40.63,74028.43,6.9,0.35993,0.00015,23.63692]
[1776269489406,40.63,74028.43,6.9,0.35993,0.00015,23.63692]
[1776269491042,40.63,74015.87,6.9,0.35808,0.00015,23.58772]
[1776269494894,40.63,74016.03,6.9,0.3581,0.00015,23.58833]
[1776269495070,40.63,74014.0,6.9,0.35781,0.00015,23.58091]
[1776269496665,40.63,74014.0,6.9,0.35781,0.00015,23.58091]
[1776269496748,40.63,74010.46,6.9,0.35728,0.00015,23.56767]
[1776269497771,40.63,74010.46,6.9,0.35728,0.00015,23.56767]
[1776269498288,40.63,74008.31,6.9,0.35697,0.00015,23.55967]
[1776269498399,40.63,74008.31,6.9,0.35697,0.00015,23.55967]
[1776269498704,40.63,74008.31,6.9,0.35697,0.00015,23.55967]
[1776269498728,40.63,74005.85,6.9,0.35661,0.00015,23.55051]
[1776269501233,40.62,74003.9,6.9,0.35632,0.00015,23.54321]
[1776269502212,40.62,73998.98,6.9,0.3556,0.00015,23.52479]
[1776269502216,40.62,73998.98,6.9,0.3556,0.00015,23.52479]
[1776269502551,40.62,73998.98,6.9,0.3556,0.00015,23.52479]
[1776269502609,40.62,73998.98,6.9,0.3556,0.00015,23.52479]
[1776269508322,40.62,73993.71,6.9,0.35481,0.00015,23.50475]
[1776269510389,40.62,73985.85,6.9,0.35367,0.00014,23.4752]
[1776269512365,40.61,73985.13,6.9,0.35356,0.00014,23.4724]
[1776269514385,40.61,73985.84,6.9,0.35366,0.00014,23.47497]
[1776269514997,40.61,73986.31,6.9,0.35372,0.00014,23.47669]
[1776269520245,40.61,73991.56,6.9,0.35447,0.00015,23.49604]
[1776269525280,40.61,73992.66,6.9,0.35462,0.00015,23.49988]
[1776269526866,40.61,73992.66,6.9,0.35462,0.00015,23.49988]
[1776269529552,40.61,73987.42,6.9,0.35385,0.00015,23.48011]
[1776269531322,40.6,73996.35,6.9,0.35514,0.00015,23.51336]
[1776269533034,40.6,73996.88,6.9,0.35522,0.00015,23.51526]
[1776269538228,40.6,74006.28,6.9,0.35657,0.00015,23.54973]
[1776269542465,40.59,74006.01,6.9,0.35651,0.00015,23.54839]
[1776269546427,40.59,73992.98,6.9,0.3546,0.00015,23.49962]
[1776269547259,40.59,73992.98,6.9,0.3546,0.00015,23.49962]
[1776269552469,40.59,73987.33,6.9,0.35375,0.00015,23.47462]
[1776269557504,40.58,73984.46,6.9,0.35333,0.00015,23.46365]
[1776269562539,40.58,73985.79,6.9,0.35351,0.00015,23.46847]
[1776269568048,40.58,73984.9,6.9,0.35338,0.00015,23.46498]
[1776269571871,40.58,73982.33,6.9,0.353,0.00015,23.45517]
[1776269572028,40.58,73982.33,6.9,0.353,0.00015,23.45517]
[1776269572611,40.58,73971.68,6.9,0.35145,0.00014,23.41478]
[1776269577646,40.58,73974.77,6.9,0.3519,0.00014,23.4265]
[1776269582681,40.58,73975.0,6.9,0.35193,0.00014,23.42732]
[1776269587716,40.58,73974.26,6.9,0.35182,0.00014,23.42445]
[1776269594940,40.58,73974.94,6.9,0.35192,0.00014,23.42699]
[1776269594969,40.58,73967.43,6.9,0.35083,0.00014,23.39838]
[1776269600807,40.58,73968.27,6.9,0.35095,0.00014,23.40165]
[1776269605842,40.58,73972.04,6.9,0.3515,0.00014,23.41602]
[1776269607475,40.58,73972.07,6.9,0.35151,0.00014,23.41613]
[1776269607758,40.58,73972.07,6.9,0.35151,0.00014,23.41613]
[1776269612920,40.58,73979.41,6.9,0.35255,0.00015,23.44033]
[1776269613073,40.58,73979.41,6.9,0.35255,0.00015,23.44033]
[1776269613898,40.58,73987.51,6.9,0.35372,0.00015,23.47081]
[1776269615912,40.58,73996.39,6.9,0.355,0.00015,23.50394]
[1776269620947,40.57,73997.37,6.9,0.35513,0.00015,23.50727]
[1776269627996,40.57,73996.53,6.9,0.35499,0.00015,23.50369]
[1776269631819,40.56,73995.12,6.9,0.35478,0.00015,23.49826]
[1776269632333,40.56,73991.88,6.9,0.35431,0.00015,23.48609]
[1776269632385,40.56,73991.88,6.9,0.35431,0.00015,23.48609]
[1776269632504,40.56,73991.88,6.9,0.35431,0.00015,23.48609]
[1776269633031,40.56,73980.11,6.9,0.3526,0.00015,23.44175]
[1776269635208,40.56,73979.57,6.9,0.35252,0.00015,23.43968]
[1776269635506,40.56,73979.57,6.9,0.35252,0.00015,23.43968]
[1776269641087,40.56,73979.31,6.9,0.35248,0.00015,23.43864]
[1776269646122,40.56,73979.7,6.9,0.35253,0.00015,23.44007]
[1776269650658,40.56,73980.44,6.9,0.35264,0.00015,23.44282]
[1776269657199,40.56,73983.93,6.9,0.35313,0.00015,23.45578]
[1776269662234,40.56,73985.75,6.9,0.35339,0.00015,23.46248]
[1776269667270,40.56,73985.98,6.9,0.35342,0.00015,23.46319]
[1776269668318,40.56,73985.98,6.9,0.35342,0.00015,23.46319]
[1776269668554,40.56,73985.98,6.9,0.35342,0.00015,23.46319]
[1776269669285,40.55,73995.41,6.9,0.35478,0.00015,23.49848]
[1776269670229,40.55,73995.41,6.9,0.35478,0.00015,23.49848]
[1776269670447,40.55,73995.41,6.9,0.35478,0.00015,23.49848]
[1776269671000,40.55,73995.41,6.9,0.35478,0.00015,23.49848]
[1776269671102,40.55,73999.53,6.9,0.35536,0.00015,23.51022]
[1776269672864,40.55,74001.97,6.9,0.35572,0.00015,23.5193]
[1776269674968,40.55,74010.05,6.9,0.35689,0.00015,23.54913]
[1776269677028,40.55,74010.42,6.9,0.35694,0.00015,23.55036]
[1776269682375,40.55,74010.89,6.9,0.35698,0.00015,23.55165]
[1776269684731,40.55,74010.89,6.9,0.35698,0.00015,23.55165]
[1776269685397,40.54,74018.79,6.9,0.35813,0.00015,23.58057]
[1776269686858,40.54,74018.79,6.9,0.35813,0.00015,23.58057]
[1776269687322,40.54,74020.64,6.9,0.3584,0.00015,23.58733]
[1776269690228,40.54,74022.78,6.9,0.35871,0.00015,23.59521]
[1776269691680,40.54,74020.56,6.9,0.35839,0.00015,23.5871]
[1776269692827,40.54,74018.66,6.9,0.35811,0.00015,23.58015]
[1776269694324,40.55,74022.67,6.9,0.3587,0.00015,23.59488]
[1776269694835,40.55,74022.67,6.9,0.3587,0.00015,23.59488]
[1776269696020,40.55,74023.02,6.9,0.35875,0.00015,23.59617]
[1776269696124,40.55,74023.02,6.9,0.35875,0.00015,23.59617]
[1776269696150,40.55,74023.02,6.9,0.35875,0.00015,23.59617]
[1776269696188,40.55,74024.23,6.9,0.35893,0.00015,23.6006]
[1776269696790,40.55,74024.23,6.9,0.35893,0.00015,23.6006]
[1776269697399,40.55,74026.31,6.9,0.35924,0.00015,23.60827]
[1776269698108,40.55,74026.31,6.9,0.35924,0.00015,23.60827]
[1776269699100,40.55,74025.37,6.9,0.3591,0.00015,23.60485]
[1776269699511,40.55,74026.81,6.9,0.35931,0.00015,23.6101]
[1776269700616,40.55,74031.01,6.9,0.35993,0.00015,23.62545]
[1776269700657,40.55,74031.01,6.9,0.35993,0.00015,23.62545]
[1776269700817,40.55,74031.01,6.9,0.35993,0.00015,23.62545]
[1776269701054,40.55,74031.01,6.9,0.35993,0.00015,23.62545]
[1776269701095,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701230,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701298,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701399,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701505,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701631,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269701714,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269702027,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269702062,40.55,74033.55,6.9,0.3603,0.00015,23.63473]
[1776269702070,40.55,74055.52,6.9,0.36352,0.00015,23.71361]
[1776269702256,40.55,74055.52,6.9,0.36352,0.00015,23.71361]
[1776269702423,40.55,74055.52,6.9,0.36352,0.00015,23.71361]
[1776269702571,40.55,74055.52,6.9,0.36352,0.00015,23.71361]
[1776269702621,40.55,74060.01,6.9,0.36418,0.00015,23.72958]
[1776269705838,40.55,74063.73,6.9,0.36473,0.00015,23.7428]
[1776269705855,40.55,74063.73,6.9,0.36473,0.00015,23.7428]
[1776269705875,40.55,74063.73,6.9,0.36473,0.00015,23.7428]
[1776269706423,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706611,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706663,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706714,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706782,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706927,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706931,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269706972,40.55,74064.21,6.9,0.3648,0.00015,23.74452]
[1776269707018,40.55,74057.13,6.9,0.36377,0.00015,23.71953]
[1776269707492,40.55,74057.13,6.9,0.36377,0.00015,23.71953]
[1776269707769,40.55,74057.13,6.9,0.36377,0.00015,23.71953]
[1776269708121,40.55,74057.13,6.9,0.36377,0.00015,23.71953]
[1776269708145,40.55,74043.18,6.9,0.36173,0.00015,23.66982]
[1776269708622,40.55,74043.18,6.9,0.36173,0.00015,23.66982]
[1776269709004,40.55,74043.18,6.9,0.36173,0.00015,23.66982]
[1776269709106,40.55,74056.79,6.9,0.36372,0.00015,23.71847]
[1776269710046,40.55,74056.79,6.9,0.36372,0.00015,23.71847]
[1776269711094,40.56,74062.35,6.9,0.36454,0.00015,23.73819]
[1776269712677,40.56,74063.03,6.9,0.36464,0.00015,23.74067]
[1776269713137,40.56,74063.03,6.9,0.36464,0.00015,23.74067]
[1776269713572,40.56,74063.05,6.9,0.36465,0.00015,23.74078]
[1776269713663,40.56,74063.05,6.9,0.36465,0.00015,23.74078]
[1776269713851,40.56,74063.05,6.9,0.36465,0.00015,23.74078]
[1776269713967,40.56,74063.05,6.9,0.36465,0.00015,23.74078]
[1776269714335,40.56,74064.34,6.9,0.36484,0.00015,23.74537]
[1776269714602,40.56,74073.38,6.9,0.36617,0.00015,23.77712]
[1776269717305,40.56,74076.21,6.9,0.36659,0.00015,23.78702]
[1776269717485,40.56,74076.21,6.9,0.36659,0.00015,23.78702]
[1776269717514,40.56,74076.21,6.9,0.36659,0.00015,23.78702]
[1776269717625,40.56,74076.21,6.9,0.36659,0.00015,23.78702]
[1776269718630,40.56,74089.36,6.9,0.36852,0.00015,23.83257]
[1776269720276,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269720711,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269720738,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269720857,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269720928,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269721097,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269721135,40.56,74090.56,6.9,0.36869,0.00015,23.83668]
[1776269721238,40.56,74087.16,6.9,0.36819,0.00015,23.82494]
[1776269721914,40.56,74087.16,6.9,0.36819,0.00015,23.82494]
[1776269722035,40.56,74087.16,6.9,0.36819,0.00015,23.82494]
[1776269722110,40.56,74099.31,6.9,0.36998,0.00015,23.86662]
[1776269722227,40.56,74099.31,6.9,0.36998,0.00015,23.86662]
[1776269723270,40.56,74095.87,6.9,0.36947,0.00015,23.85482]
[1776269723300,40.56,74095.87,6.9,0.36947,0.00015,23.85482]
[1776269723300,40.56,74095.87,6.9,0.36947,0.00015,23.85482]
[1776269724292,40.56,74098.79,6.9,0.3699,0.00015,23.86477]
[1776269725994,40.56,74100.66,6.9,0.37017,0.00015,23.87111]
[1776269726418,40.55,74099.47,6.9,0.37,0.00015,23.86701]
[1776269726537,40.55,74099.47,6.9,0.37,0.00015,23.86701]
[1776269728107,40.55,74097.82,6.9,0.36975,0.00015,23.86134]
[1776269728146,40.55,74097.82,6.9,0.36975,0.00015,23.86134]
[1776269728436,40.55,74096.82,6.9,0.3696,0.00015,23.85789]
[1776269728547,40.55,74096.82,6.9,0.3696,0.00015,23.85789]
[1776269729460,40.55,74097.37,6.9,0.36968,0.00015,23.85974]
[1776269730691,40.55,74094.09,6.9,0.3692,0.00015,23.84848]
[1776269731009,40.55,74094.09,6.9,0.3692,0.00015,23.84848]
[1776269731620,40.55,74092.15,6.9,0.36889,0.00015,23.83829]
[1776269736757,40.55,74082.89,6.9,0.36753,0.00015,23.80631]
[1776269737764,40.55,74093.04,6.9,0.36902,0.00015,23.84132]
[1776269739076,40.55,74093.04,6.9,0.36902,0.00015,23.84132]
[1776269739854,40.55,74094.68,6.9,0.36926,0.00015,23.84693]
[1776269741097,40.55,74095.95,6.9,0.36945,0.00015,23.85125]
[1776269741115,40.55,74095.95,6.9,0.36945,0.00015,23.85125]
[1776269745406,40.55,74101.81,6.9,0.3703,0.00015,23.87109]
[1776269745577,40.55,74101.81,6.9,0.3703,0.00015,23.87109]
[1776269749848,40.55,74091.74,6.9,0.36881,0.00015,23.83651]
[1776269754272,40.55,74088.57,6.9,0.36835,0.00015,23.82554]
[1776269756344,40.55,74084.29,6.9,0.36772,0.00015,23.81073]
[1776269757904,40.55,74069.3,6.9,0.36551,0.00015,23.75849]
[1776269762442,40.55,74071.85,6.9,0.36589,0.00015,23.76755]
[1776269763286,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763366,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763508,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763513,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763675,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763866,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763882,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763945,40.55,74068.42,6.9,0.36539,0.00015,23.75555]
[1776269763946,40.55,74056.88,6.9,0.3637,0.00015,23.71485]
[1776269764812,40.55,74056.88,6.9,0.3637,0.00015,23.71485]
[1776269765153,40.55,74043.8,6.9,0.36179,0.00015,23.66824]
[1776269767106,40.55,74044.78,6.9,0.36193,0.00015,23.67185]
[1776269769223,40.55,74045.16,6.9,0.362,0.00015,23.6734]
[1776269773500,40.56,74045.82,6.9,0.36212,0.00015,23.67622]
[1776269774758,40.56,74046.82,6.9,0.36227,0.00015,23.67989]
[1776269774806,40.56,74046.82,6.9,0.36227,0.00015,23.67989]
[1776269774961,40.56,74046.82,6.9,0.36227,0.00015,23.67989]
[1776269775039,40.56,74046.82,6.9,0.36227,0.00015,23.67989]
[1776269775356,40.56,74052.91,6.9,0.36316,0.00015,23.70171]
[1776269775558,40.56,74052.91,6.9,0.36316,0.00015,23.70171]
[1776269775645,40.56,74052.91,6.9,0.36316,0.00015,23.70171]
[1776269776029,40.56,74059.58,6.9,0.36414,0.00015,23.72544]
[1776269777484,40.56,74064.12,6.9,0.36481,0.00015,23.74152]
[1776269777734,40.56,74064.12,6.9,0.36481,0.00015,23.74152]
[1776269778019,40.56,74064.12,6.9,0.36481,0.00015,23.74152]
[1776269778105,40.56,74064.12,6.9,0.36481,0.00015,23.74152]
[1776269781065,40.56,74075.0,6.9,0.36641,0.00015,23.77978]
[1776269781581,40.56,74075.0,6.9,0.36641,0.00015,23.77978]
[1776269787107,40.56,74080.29,6.9,0.36719,0.00015,23.79823]
[1776269792142,40.56,74068.87,6.9,0.3655,0.00015,23.75486]
[1776269792530,40.56,74068.87,6.9,0.3655,0.00015,23.75486]
[1776269793149,40.57,74060.67,6.9,0.36429,0.00015,23.72602]
[1776269795083,40.57,74059.63,6.9,0.36414,0.00015,23.72239]
[1776269795859,40.57,74059.58,6.9,0.36414,0.00015,23.72227]
[1776269796051,40.57,74059.58,6.9,0.36414,0.00015,23.72227]
[1776269796212,40.57,74059.58,6.9,0.36414,0.00015,23.72227]
[1776269796612,40.57,74058.39,6.9,0.36397,0.00015,23.71811]
[1776269796708,40.57,74058.39,6.9,0.36397,0.00015,23.71811]
[1776269797179,40.57,74050.36,6.9,0.36279,0.00015,23.68963]
[1776269799193,40.57,74041.89,6.9,0.36156,0.00015,23.65948]
[1776269803123,40.57,74040.14,6.9,0.36132,0.00015,23.65348]
[1776269803256,40.57,74040.14,6.9,0.36132,0.00015,23.65348]
[1776269803661,40.57,74039.57,6.9,0.36124,0.00015,23.65153]
[1776269803732,40.57,74039.57,6.9,0.36124,0.00015,23.65153]
[1776269803929,40.57,74039.57,6.9,0.36124,0.00015,23.65153]
[1776269804229,40.58,74036.05,6.9,0.36073,0.00015,23.63895]
[1776269804440,40.58,74036.05,6.9,0.36073,0.00015,23.63895]
[1776269805025,40.58,74036.05,6.9,0.36073,0.00015,23.63895]
[1776269805583,40.58,74031.14,6.9,0.36001,0.00015,23.62117]
[1776269806161,40.58,74031.14,6.9,0.36001,0.00015,23.62117]
[1776269806223,40.58,74031.14,6.9,0.36001,0.00015,23.62117]
[1776269806227,40.58,74031.14,6.9,0.36001,0.00015,23.62117]
[1776269806272,40.58,74031.14,6.9,0.36001,0.00015,23.62117]
[1776269806390,40.58,74029.26,6.9,0.35974,0.00015,23.61435]
[1776269806602,40.58,74029.26,6.9,0.35974,0.00015,23.61435]
[1776269807251,40.58,74015.32,6.9,0.3577,0.00015,23.56344]
[1776269807453,40.58,74015.32,6.9,0.3577,0.00015,23.56344]
[1776269808257,40.57,74016.6,6.9,0.35788,0.00015,23.56804]
[1776269808636,40.57,74016.6,6.9,0.35788,0.00015,23.56804]
[1776269809373,40.57,74017.19,6.9,0.35797,0.00015,23.5702]
[1776269810272,40.57,74015.69,6.9,0.35775,0.00015,23.56468]
[1776269815307,40.57,74014.48,6.9,0.35755,0.00015,23.55975]
[1776269820684,40.56,74014.34,6.9,0.35751,0.00015,23.55875]
[1776269821349,40.56,74004.35,6.9,0.35605,0.00015,23.52175]
[1776269826213,40.56,74000.89,6.9,0.35554,0.00015,23.50865]
[1776269826231,40.56,74001.39,6.9,0.3556,0.00015,23.51037]
[1776269826481,40.56,74001.39,6.9,0.3556,0.00015,23.51037]
[1776269826711,40.56,74001.39,6.9,0.3556,0.00015,23.51037]
[1776269827156,40.56,74001.39,6.9,0.3556,0.00015,23.51037]
[1776269827455,40.56,74012.57,6.9,0.35723,0.00015,23.55174]
[1776269828398,40.56,74021.52,6.9,0.35854,0.00015,23.58464]
[1776269829454,40.56,74021.52,6.9,0.35854,0.00015,23.58464]
[1776269830836,40.56,74022.01,6.9,0.35861,0.00015,23.58647]
[1776269831366,40.56,74018.46,6.9,0.35809,0.00015,23.57347]
[1776269831509,40.56,74018.46,6.9,0.35809,0.00015,23.57347]
[1776269831576,40.56,74018.46,6.9,0.35809,0.00015,23.57347]
[1776269832267,40.56,74018.46,6.9,0.35809,0.00015,23.57347]
[1776269833521,40.56,74011.15,6.9,0.35703,0.00015,23.54652]
[1776269836624,40.55,74014.43,6.9,0.35749,0.00015,23.55836]
[1776269836632,40.55,74014.43,6.9,0.35749,0.00015,23.55836]
[1776269837858,40.55,74014.86,6.9,0.35755,0.00015,23.55977]
[1776269839102,40.55,74019.44,6.9,0.35822,0.00015,23.57656]
[1776269839293,40.55,74019.44,6.9,0.35822,0.00015,23.57656]
[1776269840456,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269840618,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269840776,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269840819,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269840861,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269841001,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269841128,40.55,74030.03,6.9,0.35976,0.00015,23.6152]
[1776269841223,40.55,74033.79,6.9,0.36031,0.00015,23.62882]
[1776269841489,40.55,74046.22,6.9,0.36213,0.00015,23.67357]
[1776269842577,40.55,74046.22,6.9,0.36213,0.00015,23.67357]
[1776269843066,40.55,74046.22,6.9,0.36213,0.00015,23.67357]
[1776269843813,40.55,74049.24,6.9,0.36258,0.00015,23.68455]
[1776269846724,40.56,74049.96,6.9,0.36269,0.00015,23.68726]
[1776269846771,40.56,74049.96,6.9,0.36269,0.00015,23.68726]
[1776269847240,40.56,74049.96,6.9,0.36269,0.00015,23.68726]
[1776269847331,40.56,74049.96,6.9,0.36269,0.00015,23.68726]
[1776269847326,40.56,74048.05,6.9,0.36242,0.00015,23.68057]
[1776269848044,40.56,74048.05,6.9,0.36242,0.00015,23.68057]
[1776269848110,40.56,74036.59,6.9,0.36074,0.00015,23.63946]
[1776269848380,40.56,74036.59,6.9,0.36074,0.00015,23.63946]
[1776269849243,40.56,74036.59,6.9,0.36074,0.00015,23.63946]
[1776269849250,40.56,74036.59,6.9,0.36074,0.00015,23.63946]
[1776269849519,40.56,74031.48,6.9,0.36,0.00015,23.62095]
[1776269850177,40.56,74031.48,6.9,0.36,0.00015,23.62095]
[1776269851038,40.56,74030.42,6.9,0.35985,0.00015,23.61721]
[1776269851178,40.56,74030.42,6.9,0.35985,0.00015,23.61721]
[1776269851860,40.56,74030.55,6.9,0.35984,0.00015,23.61415]
[1776269852239,40.56,74030.55,6.9,0.35984,0.00015,23.61415]
[1776269854009,40.56,74035.89,6.9,0.36063,0.00015,23.63357]
[1776269854016,40.56,74035.89,6.9,0.36063,0.00015,23.63357]
[1776269854018,40.56,74035.89,6.9,0.36063,0.00015,23.63357]
[1776269854217,40.56,74035.89,6.9,0.36063,0.00015,23.63357]
[1776269854223,40.56,74035.89,6.9,0.36063,0.00015,23.63357]
[1776269854296,40.56,74037.9,6.9,0.36092,0.00015,23.64081]
[1776269856331,40.56,74040.28,6.9,0.36128,0.00015,23.64949]
[1776269856421,40.56,74041.18,6.9,0.36141,0.00015,23.65282]
[1776269856780,40.56,74041.18,6.9,0.36141,0.00015,23.65282]
[1776269856783,40.56,74041.18,6.9,0.36141,0.00015,23.65282]
[1776269856914,40.56,74041.18,6.9,0.36141,0.00015,23.65282]
[1776269856979,40.56,74037.1,6.9,0.36082,0.00015,23.63819]
[1776269857837,40.56,74037.1,6.9,0.36082,0.00015,23.63819]
[1776269858101,40.56,74037.1,6.9,0.36082,0.00015,23.63819]
[1776269859368,40.56,74029.97,6.9,0.35978,0.00015,23.6124]
[1776269859725,40.56,74029.97,6.9,0.35978,0.00015,23.6124]
[1776269859765,40.56,74029.97,6.9,0.35978,0.00015,23.6124]
[1776269859916,40.56,74029.97,6.9,0.35978,0.00015,23.6124]
[1776269861423,40.56,74024.92,6.9,0.35904,0.00015,23.59408]
[1776269863317,40.56,74028.89,6.9,0.35962,0.00015,23.60854]
[1776269863644,40.56,74019.14,6.9,0.3582,0.00015,23.57298]
[1776269865752,40.56,74015.97,6.9,0.35774,0.00015,23.56138]
[1776269866812,40.57,74015.9,6.9,0.35773,0.00015,23.56116]
[1776269868689,40.57,74017.88,6.9,0.35802,0.00015,23.5685]
[1776269870123,40.57,74019.51,6.9,0.35826,0.00015,23.5745]
[1776269870338,40.57,74019.51,6.9,0.35826,0.00015,23.5745]
[1776269870139,40.57,74026.25,6.9,0.35924,0.00015,23.59914]
[1776269870395,40.57,74026.25,6.9,0.35924,0.00015,23.59914]
[1776269870858,40.57,74026.25,6.9,0.35924,0.00015,23.59914]
[1776269871700,40.57,74036.94,6.9,0.36081,0.00015,23.63789]
[1776269876735,40.57,74036.22,6.9,0.3607,0.00015,23.63523]
[1776269880902,40.57,74036.2,6.9,0.36069,0.00015,23.63513]
[1776269881010,40.57,74036.2,6.9,0.36069,0.00015,23.63513]
[1776269881302,40.57,74036.2,6.9,0.36069,0.00015,23.63513]
[1776269881307,40.57,74036.2,6.9,0.36069,0.00015,23.63513]
[1776269881370,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881621,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881794,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881819,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881868,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881934,40.57,74035.41,6.9,0.36058,0.00015,23.63226]
[1776269881936,40.57,74045.37,6.9,0.36204,0.00015,23.66821]
[1776269884342,40.57,74048.59,6.9,0.36252,0.00015,23.67982]
[1776269885298,40.57,74049.21,6.9,0.36261,0.00015,23.68212]
[1776269886593,40.57,74051.03,6.9,0.36288,0.00015,23.68877]
[1776269886800,40.57,74051.03,6.9,0.36288,0.00015,23.68877]
[1776269886837,40.57,74051.03,6.9,0.36288,0.00015,23.68877]
[1776269888041,40.57,74062.69,6.9,0.3646,0.00015,23.73025]
[1776269890051,40.57,74059.57,6.9,0.36414,0.00015,23.71929]
[1776269890360,40.57,74059.57,6.9,0.36414,0.00015,23.71929]
[1776269890462,40.57,74059.13,6.9,0.36408,0.00015,23.71779]
[1776269890858,40.57,74059.13,6.9,0.36408,0.00015,23.71779]
[1776269895195,40.58,74055.66,6.9,0.36359,0.00015,23.70576]
[1776269896988,40.58,74059.79,6.9,0.3642,0.00015,23.72051]
[1776269897862,40.58,74059.71,6.9,0.36419,0.00015,23.72028]
[1776269898335,40.58,74059.71,6.9,0.36419,0.00015,23.72028]
[1776269901923,40.58,74053.83,6.9,0.36334,0.00015,23.69967]
[1776269902999,40.58,74053.69,6.9,0.36332,0.00015,23.69924]
[1776269903031,40.58,74053.69,6.9,0.36332,0.00015,23.69924]
[1776269903053,40.58,74053.69,6.9,0.36332,0.00015,23.69924]
[1776269903428,40.58,74052.24,6.9,0.36311,0.00015,23.69415]
[1776269903936,40.59,74046.35,6.9,0.36225,0.00015,23.67319]
[1776269908973,40.59,74041.99,6.9,0.36163,0.00015,23.65795]
[1776269913178,40.59,74040.14,6.9,0.36135,0.00015,23.64803]
[1776269913228,40.59,74040.34,6.9,0.36138,0.00015,23.64884]
[1776269914122,40.59,74040.34,6.9,0.36138,0.00015,23.64884]
[1776269915013,40.6,74050.15,6.9,0.36283,0.00015,23.68414]
[1776269915771,40.6,74050.15,6.9,0.36283,0.00015,23.68414]
[1776269916373,40.6,74050.15,6.9,0.36283,0.00015,23.68414]
[1776269918768,40.6,74051.05,6.9,0.36297,0.00015,23.68758]
[1776269918809,40.6,74051.05,6.9,0.36297,0.00015,23.68758]
[1776269918859,40.6,74051.05,6.9,0.36297,0.00015,23.68758]
[1776269921092,40.6,74052.86,6.9,0.36324,0.00015,23.69416]
[1776269921160,40.6,74052.86,6.9,0.36324,0.00015,23.69416]
[1776269921184,40.6,74052.86,6.9,0.36324,0.00015,23.69416]
[1776269921269,40.6,74052.86,6.9,0.36324,0.00015,23.69416]
[1776269921339,40.6,74053.42,6.9,0.36333,0.00015,23.69623]
[1776269923572,40.6,74046.82,6.9,0.36236,0.00015,23.67279]
[1776269924705,40.6,74048.81,6.9,0.36266,0.00015,23.67993]
[1776269925083,40.6,74050.03,6.9,0.36284,0.00015,23.68432]
[1776269927748,40.61,74054.2,6.9,0.36345,0.00015,23.69928]
[1776269928381,40.61,74054.2,6.9,0.36345,0.00015,23.69928]
[1776269928488,40.61,74053.51,6.9,0.36336,0.00015,23.6969]
[1776269929370,40.61,74053.51,6.9,0.36336,0.00015,23.6969]
[1776269931813,40.61,74056.08,6.9,0.36374,0.00015,23.70619]
[1776269933515,40.61,74052.85,6.9,0.36327,0.00015,23.69486]
[1776269934445,40.61,74052.85,6.9,0.36327,0.00015,23.69486]
[1776269934146,40.61,74061.88,6.9,0.3646,0.00015,23.72687]
[1776269934489,40.61,74061.88,6.9,0.3646,0.00015,23.72687]
[1776269934510,40.61,74061.88,6.9,0.3646,0.00015,23.72687]
[1776269937514,40.61,74069.41,6.9,0.36571,0.00015,23.75339]
[1776269938239,40.61,74069.41,6.9,0.36571,0.00015,23.75339]
[1776269938264,40.61,74069.41,6.9,0.36571,0.00015,23.75339]
[1776269938461,40.61,74069.41,6.9,0.36571,0.00015,23.75339]
[1776269938491,40.61,74069.41,6.9,0.36571,0.00015,23.75339]
[1776269938615,40.61,74073.44,6.9,0.3663,0.00015,23.76752]
[1776269939003,40.61,74073.44,6.9,0.3663,0.00015,23.76752]
[1776269939060,40.61,74073.44,6.9,0.3663,0.00015,23.76752]
[1776269939264,40.61,74073.44,6.9,0.3663,0.00015,23.76752]
[1776269939283,40.61,74092.16,6.9,0.36905,0.00015,23.83226]
[1776269940447,40.61,74092.16,6.9,0.36905,0.00015,23.83226]
[1776269940622,40.61,74096.94,6.9,0.36975,0.00015,23.84858]
[1776269942651,40.61,74098.3,6.9,0.36995,0.00015,23.85315]
[1776269948263,40.61,74097.71,6.9,0.36985,0.00015,23.85093]
[1776269953117,40.61,74091.67,6.9,0.36896,0.00015,23.83014]
[1776269953145,40.61,74091.67,6.9,0.36896,0.00015,23.83014]
[1776269953212,40.61,74091.67,6.9,0.36896,0.00015,23.83014]
[1776269958374,40.61,74092.43,6.9,0.36906,0.00015,23.83264]
[1776269964376,40.6,74090.05,6.9,0.36871,0.00015,23.82435]
[1776269969411,40.6,74089.09,6.9,0.36856,0.00015,23.82096]
[1776269974446,40.6,74089.16,6.9,0.36855,0.00015,23.8176]
[1776269979264,40.6,74090.12,6.9,0.36869,0.00015,23.82081]
[1776269979434,40.6,74090.12,6.9,0.36869,0.00015,23.82081]
[1776269979635,40.6,74093.86,6.9,0.36924,0.00015,23.83362]
[1776269981304,40.6,74098.45,6.9,0.36991,0.00015,23.84928]
[1776269982602,40.6,74095.99,6.9,0.36955,0.00015,23.84084]
[1776269984288,40.6,74091.85,6.9,0.36894,0.00015,23.82662]
[1776269989552,40.6,74093.37,6.9,0.36915,0.00015,23.83165]
[1776269992600,40.6,74094.7,6.9,0.36934,0.00015,23.83614]
[1776269998615,40.59,74086.51,6.9,0.36813,0.00015,23.80785]
[1776270002282,40.59,74091.79,6.9,0.36891,0.00015,23.82598]
[1776270004777,40.59,74093.06,6.9,0.36909,0.00015,23.83025]
[1776270004878,40.59,74086.37,6.9,0.3681,0.00015,23.80716]
[1776270008685,40.59,74097.2,6.9,0.36969,0.00015,23.84428]
[1776270013719,40.59,74092.02,6.9,0.36892,0.00015,23.82634]
[1776270018754,40.58,74092.43,6.9,0.36897,0.00015,23.82757]
[1776270023790,40.58,74092.91,6.9,0.36903,0.00015,23.82906]
[1776270026812,40.58,74102.2,6.9,0.3704,0.00015,23.86068]
[1776270030492,40.58,74101.94,6.9,0.37035,0.00015,23.8597]
[1776270030543,40.58,74101.41,6.9,0.37027,0.00015,23.85784]
[1776270031484,40.58,74101.41,6.9,0.37027,0.00015,23.85784]
[1776270031865,40.58,74101.99,6.9,0.37036,0.00015,23.85977]
[1776270031931,40.58,74109.35,6.9,0.37142,0.00015,23.88118]
[1776270035810,40.58,74113.54,6.9,0.37203,0.00015,23.89517]
[1776270038864,40.57,74111.49,6.9,0.37172,0.00015,23.88813]
[1776270039214,40.57,74111.49,6.9,0.37172,0.00015,23.88813]
[1776270039577,40.57,74111.27,6.9,0.37169,0.00015,23.88735]
[1776270039703,40.57,74111.27,6.9,0.37169,0.00015,23.88735]
[1776270041743,40.57,74114.16,6.9,0.37211,0.00015,23.897]
[1776270044965,40.57,74114.54,6.9,0.37216,0.00015,23.89816]
[1776270044965,40.57,74114.54,6.9,0.37216,0.00015,23.89816]
[1776270044983,40.57,74114.54,6.9,0.37216,0.00015,23.89816]
[1776270045021,40.57,74114.54,6.9,0.37216,0.00015,23.89816]
[1776270047696,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270047873,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270047906,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270047974,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270048046,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270048236,40.57,74118.49,6.9,0.37274,0.00015,23.91129]
[1776270048320,40.57,74124.14,6.9,0.37357,0.00015,23.93012]
[1776270049234,40.57,74124.14,6.9,0.37357,0.00015,23.93012]
[1776270049276,40.57,74124.14,6.9,0.37357,0.00015,23.93012]
[1776270049306,40.57,74124.14,6.9,0.37357,0.00015,23.93012]
[1776270049307,40.57,74135.68,6.9,0.37528,0.00015,23.96849]
[1776270049983,40.57,74135.68,6.9,0.37528,0.00015,23.96849]
[1776270050268,40.57,74135.68,6.9,0.37528,0.00015,23.96849]
[1776270050346,40.57,74135.68,6.9,0.37528,0.00015,23.96849]
[1776270050353,40.57,74135.68,6.9,0.37528,0.00015,23.96849]
[1776270050486,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270050632,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270050738,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270050832,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270050881,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270050993,40.57,74132.26,6.9,0.37478,0.00015,23.9572]
[1776270051149,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270051580,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270051980,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270052018,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270052424,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270052539,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270052560,40.57,74147.41,6.9,0.37702,0.00015,24.00692]
[1776270052668,40.57,74144.25,6.9,0.37656,0.00015,23.99679]
[1776270053393,40.57,74144.25,6.9,0.37656,0.00015,23.99679]
[1776270053431,40.57,74134.71,6.9,0.37515,0.00015,23.96548]
[1776270055604,40.57,74130.43,6.9,0.37452,0.00015,23.95134]
[1776270056605,40.57,74130.02,6.9,0.37446,0.00015,23.94999]
[1776270059425,40.57,74127.79,6.9,0.37413,0.00015,23.94261]
[1776270059427,40.57,74127.79,6.9,0.37413,0.00015,23.94261]
[1776270063219,40.57,74126.21,6.9,0.3739,0.00015,23.93741]
[1776270066247,40.57,74127.09,6.9,0.37403,0.00015,23.94038]
[1776270067105,40.57,74135.09,6.9,0.37521,0.00015,23.96687]
[1776270067983,40.57,74135.09,6.9,0.37521,0.00015,23.96687]
[1776270069022,40.57,74137.13,6.9,0.37551,0.00015,23.97358]
[1776270070017,40.57,74137.31,6.9,0.37554,0.00015,23.97421]
[1776270070629,40.57,74138.14,6.9,0.37566,0.00015,23.97692]
[1776270070755,40.57,74138.14,6.9,0.37566,0.00015,23.97692]
[1776270075264,40.57,74136.41,6.9,0.37541,0.00015,23.97122]
[1776270076425,40.57,74138.11,6.9,0.37566,0.00015,23.9768]
[1776270076469,40.57,74138.11,6.9,0.37566,0.00015,23.9768]
[1776270076486,40.57,74138.11,6.9,0.37566,0.00015,23.9768]
[1776270076579,40.57,74138.11,6.9,0.37566,0.00015,23.9768]
[1776270076812,40.57,74138.96,6.9,0.37578,0.00015,23.97959]
[1776270076846,40.57,74138.96,6.9,0.37578,0.00015,23.97959]
[1776270077285,40.57,74138.96,6.9,0.37578,0.00015,23.97959]
[1776270077384,40.58,74147.78,6.9,0.37709,0.00015,24.00851]
[1776270078563,40.58,74147.78,6.9,0.37709,0.00015,24.00851]
[1776270078566,40.58,74147.78,6.9,0.37709,0.00015,24.00851]
[1776270078640,40.58,74152.25,6.9,0.37776,0.00015,24.0231]
[1776270081263,40.58,74152.84,6.9,0.37785,0.00015,24.02513]
[1776270081315,40.58,74152.84,6.9,0.37785,0.00015,24.02513]
[1776270081387,40.58,74152.84,6.9,0.37785,0.00015,24.02513]
[1776270081684,40.58,74152.48,6.9,0.3778,0.00015,24.02402]
[1776270082007,40.58,74152.48,6.9,0.3778,0.00015,24.02402]
[1776270082387,40.58,74152.48,6.9,0.3778,0.00015,24.02402]
[1776270082454,40.58,74167.26,6.9,0.38,0.00015,24.0716]
[1776270083443,40.58,74167.26,6.9,0.38,0.00015,24.0716]
[1776270083485,40.58,74167.26,6.9,0.38,0.00015,24.0716]
[1776270083732,40.58,74171.64,6.9,0.38065,0.00015,24.08557]
[1776270083928,40.58,74171.64,6.9,0.38065,0.00015,24.08557]
[1776270085389,40.58,74174.31,6.9,0.38105,0.00015,24.09406]
[1776270085566,40.58,74174.31,6.9,0.38105,0.00015,24.09406]
[1776270086611,40.58,74175.4,6.9,0.38121,0.00015,24.09753]
[1776270086655,40.58,74172.32,6.9,0.38075,0.00015,24.08778]
[1776270086788,40.58,74172.32,6.9,0.38075,0.00015,24.08778]
[1776270087380,40.58,74172.32,6.9,0.38075,0.00015,24.08778]
[1776270087464,40.58,74172.32,6.9,0.38075,0.00015,24.08778]
[1776270087609,40.58,74172.32,6.9,0.38075,0.00015,24.08778]
[1776270087545,40.58,74190.96,6.9,0.38352,0.00015,24.14639]
[1776270089605,40.58,74196.06,6.9,0.38428,0.00015,24.16221]
[1776270091286,40.58,74185.17,6.9,0.38264,0.00015,24.12476]
[1776270091666,40.58,74185.17,6.9,0.38264,0.00015,24.12476]
[1776270091670,40.58,74185.17,6.9,0.38264,0.00015,24.12476]
[1776270092293,40.58,74173.28,6.9,0.38088,0.00015,24.08727]
[1776270094307,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270094853,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270094861,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270094909,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270095005,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270095006,40.58,74165.22,6.9,0.37968,0.00015,24.06164]
[1776270097328,40.58,74152.47,6.9,0.3778,0.00015,24.02075]
[1776270097767,40.58,74152.47,6.9,0.3778,0.00015,24.02075]
[1776270098288,40.58,74152.47,6.9,0.3778,0.00015,24.02075]
[1776270098857,40.58,74157.59,6.9,0.37856,0.00015,24.03735]
[1776270100076,40.58,74162.2,6.9,0.37925,0.00015,24.05222]
[1776270100146,40.58,74162.2,6.9,0.37925,0.00015,24.05222]
[1776270101030,40.59,74157.14,6.9,0.3785,0.00015,24.03599]
[1776270102702,40.59,74147.04,6.9,0.37701,0.00015,24.00338]
[1776270102839,40.59,74147.04,6.9,0.37701,0.00015,24.00338]
[1776270103112,40.59,74147.04,6.9,0.37701,0.00015,24.00338]
[1776270104271,40.59,74146.21,6.9,0.37689,0.00015,24.00075]
[1776270104377,40.59,74145.68,6.9,0.37681,0.00015,23.9991]
[1776270105321,40.59,74145.68,6.9,0.37681,0.00015,23.9991]
[1776270105334,40.59,74145.68,6.9,0.37681,0.00015,23.9991]
[1776270105368,40.59,74145.68,6.9,0.37681,0.00015,23.9991]
[1776270105375,40.59,74145.68,6.9,0.37681,0.00015,23.9991]
[1776270105892,40.59,74139.27,6.9,0.37587,0.00015,23.97818]
[1776270106549,40.59,74139.27,6.9,0.37587,0.00015,23.97818]
[1776270107481,40.59,74136.67,6.9,0.37548,0.00015,23.96963]
[1776270108560,40.59,74136.45,6.9,0.37545,0.00015,23.9689]
[1776270109197,40.59,74136.72,6.9,0.37549,0.00015,23.96985]
[1776270116461,40.59,74138.02,6.9,0.37568,0.00015,23.9741]
[1776270118555,40.59,74138.16,6.9,0.3757,0.00015,23.97456]
[1776270118599,40.59,74138.39,6.9,0.37574,0.00015,23.97531]
[1776270118656,40.59,74138.39,6.9,0.37574,0.00015,23.97531]
[1776270119482,40.59,74145.59,6.9,0.37681,0.00015,23.99897]
[1776270124522,40.6,74147.15,6.9,0.37705,0.00015,24.00438]
[1776270124794,40.6,74147.59,6.9,0.37712,0.00015,24.0059]
[1776270125347,40.6,74147.59,6.9,0.37712,0.00015,24.0059]
[1776270125808,40.6,74150.78,6.9,0.3776,0.00015,24.01633]
[1776270125813,40.6,74150.78,6.9,0.3776,0.00015,24.01633]
[1776270126317,40.6,74150.78,6.9,0.3776,0.00015,24.01633]
[1776270126544,40.6,74150.78,6.9,0.3776,0.00015,24.01633]
[1776270128546,40.6,74160.31,6.9,0.37902,0.00015,24.04728]
[1776270129188,40.6,74160.31,6.9,0.37902,0.00015,24.04728]
[1776270130039,40.6,74161.98,6.9,0.37927,0.00015,24.05269]
[1776270131818,40.61,74162.69,6.9,0.37938,0.00015,24.05505]
[1776270131829,40.61,74162.69,6.9,0.37938,0.00015,24.05505]
[1776270134835,40.61,74162.62,6.9,0.37938,0.00015,24.05495]
[1776270134859,40.61,74162.62,6.9,0.37938,0.00015,24.05495]
[1776270134910,40.61,74162.62,6.9,0.37938,0.00015,24.05495]
[1776270135161,40.61,74162.62,6.9,0.37938,0.00015,24.05495]
[1776270135470,40.61,74162.62,6.9,0.37938,0.00015,24.05495]
[1776270135595,40.61,74144.84,6.9,0.37675,0.00015,23.99754]
[1776270136218,40.61,74144.84,6.9,0.37675,0.00015,23.99754]
[1776270138005,40.61,74142.02,6.9,0.37634,0.00015,23.9885]
[1776270138408,40.61,74142.02,6.9,0.37634,0.00015,23.9885]
[1776270141521,40.61,74140.77,6.9,0.37616,0.00015,23.98459]
[1776270146672,40.62,74137.32,6.9,0.37568,0.00015,23.97391]
[1776270152663,40.63,74138.91,6.9,0.37594,0.00015,23.97949]
[1776270160032,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160297,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160316,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160342,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160357,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160393,40.64,74134.14,6.9,0.37525,0.00015,23.96105]
[1776270160394,40.64,74131.4,6.9,0.37485,0.00015,23.9522]
[1776270161493,40.64,74131.4,6.9,0.37485,0.00015,23.9522]
[1776270161525,40.64,74131.4,6.9,0.37485,0.00015,23.9522]
[1776270161529,40.64,74131.4,6.9,0.37485,0.00015,23.9522]
[1776270161635,40.64,74124.59,6.9,0.37385,0.00015,23.92975]
[1776270162548,40.64,74124.59,6.9,0.37385,0.00015,23.92975]
[1776270162613,40.65,74126.37,6.9,0.37412,0.00015,23.93577]
[1776270166815,40.65,74134.02,6.9,0.37526,0.00015,23.9612]
[1776270168954,40.65,74133.58,6.9,0.3752,0.00015,23.95979]
[1776270174364,40.65,74122.33,6.9,0.37354,0.00015,23.92267]
[1776270174562,40.65,74122.33,6.9,0.37354,0.00015,23.92267]
[1776270175960,40.65,74120.54,6.9,0.37328,0.00015,23.91675]
[1776270181922,40.65,74119.95,6.9,0.3732,0.00015,23.91502]
[1776270186660,40.66,74120.3,6.9,0.37326,0.00015,23.91628]
[1776270190696,40.66,74119.79,6.9,0.37319,0.00015,23.91471]
[1776270191564,40.66,74125.13,6.9,0.37398,0.00015,23.9325]
[1776270193819,40.66,74127.14,6.9,0.37428,0.00015,23.93927]
[1776270196294,40.66,74125.79,6.9,0.37409,0.00015,23.93489]
[1776270197594,40.66,74125.79,6.9,0.37409,0.00015,23.93494]
[1776270197635,40.66,74127.57,6.9,0.37436,0.00015,23.94088]
[1776270197911,40.66,74127.57,6.9,0.37436,0.00015,23.94088]
[1776270198313,40.66,74127.57,6.9,0.37436,0.00015,23.94088]
[1776270198538,40.66,74127.57,6.9,0.37436,0.00015,23.94088]
[1776270198541,40.66,74127.57,6.9,0.37436,0.00015,23.94088]
[1776270198640,40.66,74134.65,6.9,0.37541,0.00015,23.96434]
[1776270199542,40.66,74134.65,6.9,0.37541,0.00015,23.96434]
[1776270199634,40.67,74145.03,6.9,0.37694,0.00015,23.99837]
[1776270201215,40.67,74147.42,6.9,0.3773,0.00015,24.00621]
[1776270201373,40.67,74147.42,6.9,0.3773,0.00015,24.00621]
[1776270203546,40.67,74150.19,6.9,0.37772,0.00015,24.01533]
[1776270209110,40.68,74151.96,6.9,0.378,0.00015,24.0215]
[1776270210161,40.68,74151.96,6.9,0.378,0.00015,24.0215]
[1776270210818,40.68,74152.25,6.9,0.37805,0.00015,24.0225]
[1776270210946,40.68,74152.25,6.9,0.37805,0.00015,24.0225]
[1776270210961,40.68,74152.25,6.9,0.37805,0.00015,24.0225]
[1776270211266,40.68,74152.25,6.9,0.37805,0.00015,24.0225]
[1776270211367,40.68,74163.43,6.9,0.37969,0.00015,24.05495]
[1776270211848,40.68,74163.43,6.9,0.37969,0.00015,24.05495]
[1776270213489,40.68,74169.74,6.9,0.38063,0.00015,24.07506]
[1776270214273,40.68,74169.61,6.9,0.38061,0.00015,24.07467]
[1776270215935,40.68,74164.66,6.9,0.37988,0.00015,24.05899]
[1776270216441,40.68,74164.66,6.9,0.37988,0.00015,24.05899]
[1776270218174,40.68,74156.57,6.9,0.37869,0.00015,24.03323]
[1776270219263,40.68,74156.57,6.9,0.37869,0.00015,24.03323]
[1776270221440,40.68,74151.01,6.9,0.37787,0.00015,24.01542]
[1776270222203,40.69,74139.31,6.9,0.37615,0.00015,23.97754]
[1776270223152,40.69,74139.31,6.9,0.37615,0.00015,23.97754]
[1776270224742,40.69,74137.99,6.9,0.37596,0.00015,23.97331]
[1776270224912,40.69,74138.06,6.9,0.37597,0.00015,23.97363]
[1776270225039,40.69,74138.06,6.9,0.37597,0.00015,23.97363]
[1776270226067,40.69,74137.42,6.9,0.37588,0.00015,23.97163]
[1776270227303,40.69,74136.57,6.9,0.37576,0.00015,23.96893]
[1776270227358,40.69,74136.57,6.9,0.37576,0.00015,23.96893]
[1776270227394,40.69,74136.57,6.9,0.37576,0.00015,23.96893]
[1776270227697,40.69,74136.57,6.9,0.37576,0.00015,23.96893]
[1776270227867,40.69,74134.08,6.9,0.3754,0.00015,23.96086]
[1776270228248,40.69,74154.49,6.9,0.37842,0.00015,24.0273]
[1776270229255,40.69,74156.28,6.9,0.37869,0.00015,24.0331]
[1776270230192,40.69,74156.28,6.9,0.37869,0.00015,24.0331]
[1776270232996,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270232997,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270233340,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270233389,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270233505,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270233704,40.7,74151.88,6.9,0.37804,0.00015,24.0191]
[1776270234362,40.7,74155.04,6.9,0.37851,0.00015,24.02933]
[1776270234757,40.7,74155.04,6.9,0.37851,0.00015,24.02933]
[1776270234392,40.7,74172.28,6.9,0.38107,0.00015,24.08432]
[1776270239037,40.7,74172.11,6.9,0.38104,0.00015,24.08383]
[1776270242969,40.7,74166.97,6.9,0.38029,0.00015,24.06763]
[1776270243185,40.7,74166.97,6.9,0.38029,0.00015,24.06763]
[1776270243603,40.7,74159.71,6.9,0.37921,0.00015,24.04452]
[1776270243858,40.7,74159.71,6.9,0.37921,0.00015,24.04452]
[1776270244514,40.7,74159.71,6.9,0.37921,0.00015,24.04452]
[1776270244585,40.7,74150.33,6.9,0.37783,0.00015,24.0144]
[1776270245152,40.7,74150.33,6.9,0.37783,0.00015,24.0144]
[1776270251417,40.71,74157.41,6.9,0.37889,0.00015,24.03754]
[1776270255919,40.71,74158.98,6.9,0.37914,0.00015,24.04273]
[1776270256452,40.71,74143.68,6.9,0.37688,0.00015,23.99343]
[1776270257323,40.71,74143.68,6.9,0.37688,0.00015,23.99343]
[1776270257529,40.71,74143.68,6.9,0.37688,0.00015,23.99343]
[1776270258218,40.71,74140.88,6.9,0.37647,0.00015,23.98439]
[1776270262652,40.72,74141.56,6.9,0.37658,0.00015,23.98693]
[1776270264776,40.72,74141.64,6.9,0.3766,0.00015,23.98734]
[1776270274580,40.73,74135.73,6.9,0.37576,0.00015,23.96551]
[1776270279614,40.74,74137.22,6.9,0.376,0.00015,23.97082]
[1776270281629,40.74,74145.03,6.9,0.37716,0.00015,23.9964]
[1776270281857,40.74,74145.03,6.9,0.37716,0.00015,23.9964]
[1776270286387,40.75,74146.44,6.9,0.37738,0.00015,24.00123]
[1776270289685,40.75,74132.42,6.9,0.37533,0.00015,23.9558]
[1776270291031,40.75,74128.93,6.9,0.37482,0.00015,23.94443]
[1776270291057,40.75,74128.93,6.9,0.37482,0.00015,23.94443]
[1776270291613,40.75,74128.93,6.9,0.37482,0.00015,23.94443]
[1776270291699,40.75,74127.33,6.9,0.37459,0.00015,23.93926]
[1776270292385,40.75,74127.33,6.9,0.37459,0.00015,23.93926]
[1776270292460,40.75,74127.33,6.9,0.37459,0.00015,23.93926]
[1776270292569,40.75,74127.33,6.9,0.37459,0.00015,23.93926]
[1776270293468,40.76,74125.76,6.9,0.37436,0.00015,23.93417]
[1776270293786,40.76,74125.76,6.9,0.37436,0.00015,23.93417]
[1776270293826,40.76,74124.5,6.9,0.37418,0.00015,23.9301]
[1776270293901,40.76,74124.5,6.9,0.37418,0.00015,23.9301]
[1776270294782,40.76,74124.5,6.9,0.37418,0.00015,23.9301]
[1776270295659,40.76,74126.29,6.9,0.37445,0.00015,23.93611]
[1776270295692,40.76,74126.29,6.9,0.37445,0.00015,23.93611]
[1776270295727,40.76,74131.89,6.9,0.37528,0.00015,23.95462]
[1776270300281,40.76,74135.51,6.9,0.37583,0.00015,23.96682]
[1776270301265,40.77,74135.1,6.9,0.37577,0.00015,23.96556]
[1776270301283,40.77,74135.1,6.9,0.37577,0.00015,23.96556]
[1776270301769,40.77,74130.81,6.9,0.37515,0.00015,23.95159]
[1776270302214,40.77,74130.81,6.9,0.37515,0.00015,23.95159]
[1776270302689,40.77,74130.81,6.9,0.37515,0.00015,23.95159]
[1776270302776,40.77,74127.94,6.9,0.37472,0.00015,23.94215]
[1776270304097,40.77,74129.4,6.9,0.37494,0.00015,23.94705]
[1776270304792,40.77,74136.28,6.9,0.37596,0.00015,23.96969]
[1776270308858,40.78,74135.98,6.9,0.37593,0.00015,23.96904]
[1776270308860,40.78,74135.98,6.9,0.37593,0.00015,23.96904]
[1776270310515,40.78,74137.76,6.9,0.3762,0.00015,23.97493]
[1776270311020,40.78,74142.54,6.9,0.37691,0.00015,23.99055]
[1776270311076,40.78,74142.54,6.9,0.37691,0.00015,23.99055]
[1776270311569,40.78,74142.54,6.9,0.37691,0.00015,23.99055]
[1776270311610,40.78,74142.54,6.9,0.37691,0.00015,23.99055]
[1776270311839,40.78,74153.08,6.9,0.37847,0.00015,24.02463]
[1776270312845,40.78,74160.61,6.9,0.37958,0.00015,24.04876]
[1776270314623,40.78,74160.61,6.9,0.37958,0.00015,24.04876]
[1776270317517,40.78,74159.73,6.9,0.37945,0.00015,24.04604]
[1776270318170,40.78,74159.92,6.9,0.37949,0.00015,24.0467]
[1776270318858,40.78,74159.73,6.9,0.37946,0.00015,24.04612]
[1776270319702,40.78,74159.73,6.9,0.37946,0.00015,24.04612]
[1776270320110,40.78,74156.53,6.9,0.37899,0.00015,24.03594]
[1776270320771,40.78,74156.53,6.9,0.37899,0.00015,24.03594]
[1776270320173,40.78,74147.6,6.9,0.37767,0.00015,24.0073]
[1776270325937,40.79,74149.8,6.9,0.37801,0.00015,24.01462]
[1776270327247,40.79,74149.8,6.9,0.37801,0.00015,24.01462]
[1776270327951,40.79,74137.21,6.9,0.37616,0.00015,23.97393]
[1776270329281,40.79,74137.21,6.9,0.37616,0.00015,23.97393]
[1776270329289,40.79,74137.21,6.9,0.37616,0.00015,23.97393]
[1776270329497,40.79,74137.21,6.9,0.37616,0.00015,23.97393]
[1776270329595,40.79,74135.93,6.9,0.37598,0.00015,23.9699]
[1776270331193,40.79,74134.73,6.9,0.3758,0.00015,23.96598]
[1776270331488,40.79,74134.73,6.9,0.3758,0.00015,23.96598]
[1776270331590,40.79,74134.92,6.9,0.37582,0.00015,23.96323]
[1776270331858,40.79,74134.92,6.9,0.37582,0.00015,23.96323]
[1776270333442,40.79,74137.52,6.9,0.3762,0.00015,23.97172]
[1776270333458,40.79,74137.52,6.9,0.3762,0.00015,23.97172]
[1776270333638,40.79,74137.52,6.9,0.3762,0.00015,23.97172]
[1776270334070,40.8,74138.49,6.9,0.37635,0.00015,23.97503]
[1776270338131,40.8,74144.36,6.9,0.37723,0.00015,23.99427]
[1776270344065,40.8,74150.82,6.9,0.3782,0.00015,24.01551]
[1776270349100,40.81,74146.95,6.9,0.37764,0.00015,24.00326]
[1776270351416,40.81,74141.1,6.9,0.37678,0.00015,23.98438]
[1776270351802,40.81,74141.1,6.9,0.37678,0.00015,23.98438]
[1776270356356,40.82,74134.3,6.9,0.3758,0.00015,23.96266]
[1776270356456,40.82,74134.3,6.9,0.3758,0.00015,23.96266]
[1776270356555,40.82,74133.83,6.9,0.37573,0.00015,23.9612]
[1776270358695,40.82,74129.08,6.9,0.37504,0.00015,23.94569]
[1776270358728,40.82,74129.08,6.9,0.37504,0.00015,23.94569]
[1776270359508,40.82,74128.53,6.9,0.37496,0.00015,23.94395]
[1776270359560,40.82,74128.53,6.9,0.37496,0.00015,23.94395]
[1776270362775,40.82,74124.58,6.9,0.37438,0.00015,23.93093]
[1776270365912,40.82,74118.76,6.9,0.37352,0.00015,23.91169]
[1776270366024,40.82,74118.76,6.9,0.37352,0.00015,23.91169]
[1776270366439,40.82,74118.76,6.9,0.37352,0.00015,23.91169]
[1776270366718,40.82,74118.76,6.9,0.37352,0.00015,23.91169]
[1776270368058,40.82,74109.47,6.9,0.37216,0.00015,23.88078]
[1776270368060,40.82,74109.47,6.9,0.37216,0.00015,23.88078]
[1776270368819,40.82,74109.47,6.9,0.37216,0.00015,23.88078]
[1776270368890,40.82,74102.03,6.9,0.37107,0.00015,23.85584]
[1776270371327,40.82,74098.9,6.9,0.37061,0.00015,23.84537]
[1776270372203,40.82,74092.88,6.9,0.36973,0.00015,23.82504]
[1776270372222,40.82,74092.88,6.9,0.36973,0.00015,23.82504]
[1776270372261,40.82,74090.61,6.9,0.3694,0.00015,23.81739]
[1776270375521,40.82,74090.16,6.9,0.36933,0.00015,23.81578]
[1776270379828,40.82,74089.05,6.9,0.36916,0.00015,23.81184]
[1776270379849,40.82,74089.05,6.9,0.36916,0.00015,23.81184]
[1776270379906,40.82,74089.05,6.9,0.36916,0.00015,23.81184]
[1776270379988,40.82,74089.21,6.9,0.36919,0.00015,23.81235]
[1776270380247,40.82,74089.21,6.9,0.36919,0.00015,23.81235]
[1776270380334,40.82,74089.21,6.9,0.36919,0.00015,23.81235]
[1776270380713,40.82,74089.21,6.9,0.36919,0.00015,23.81235]
[1776270380799,40.82,74104.95,6.9,0.37149,0.00015,23.86563]
[1776270380913,40.82,74104.95,6.9,0.37149,0.00015,23.86563]
[1776270382978,40.82,74108.42,6.9,0.372,0.00015,23.87722]
[1776270384549,40.82,74108.48,6.9,0.37201,0.00015,23.8774]
[1776270385702,40.82,74106.92,6.9,0.37178,0.00015,23.87214]
[1776270385817,40.82,74106.92,6.9,0.37178,0.00015,23.87214]
[1776270385944,40.82,74109.0,6.9,0.37208,0.00015,23.87909]
[1776270385977,40.82,74109.0,6.9,0.37208,0.00015,23.87909]
[1776270386097,40.82,74109.0,6.9,0.37208,0.00015,23.87909]
[1776270386324,40.82,74109.0,6.9,0.37208,0.00015,23.87909]
[1776270387539,40.82,74115.24,6.9,0.373,0.00015,23.89994]
[1776270392556,40.82,74112.8,6.9,0.37265,0.00015,23.89191]
[1776270392908,40.82,74112.8,6.9,0.37265,0.00015,23.89191]
[1776270395000,40.82,74112.45,6.9,0.37258,0.00015,23.88734]
[1776270395018,40.82,74112.45,6.9,0.37258,0.00015,23.88734]
[1776270395024,40.82,74112.45,6.9,0.37258,0.00015,23.88734]
[1776270397910,40.82,74106.91,6.9,0.37177,0.00015,23.86875]
[1776270398910,40.82,74108.34,6.9,0.37197,0.00015,23.87352]
[1776270402257,40.82,74111.21,6.9,0.3724,0.00015,23.8832]
[1776270402326,40.82,74111.21,6.9,0.3724,0.00015,23.8832]
[1776270402336,40.82,74111.21,6.9,0.3724,0.00015,23.8832]
[1776270404108,40.82,74115.54,6.9,0.37304,0.00015,23.89767]
[1776270404423,40.82,74115.54,6.9,0.37304,0.00015,23.89767]
[1776270405492,40.82,74117.33,6.9,0.3733,0.00015,23.90362]
[1776270407402,40.82,74118.79,6.9,0.37352,0.00015,23.90848]
[1776270411581,40.82,74121.62,6.9,0.37393,0.00015,23.91784]
[1776270411621,40.82,74121.62,6.9,0.37393,0.00015,23.91784]
[1776270411859,40.82,74121.62,6.9,0.37393,0.00015,23.91784]
[1776270411634,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412228,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412347,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412466,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412619,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412624,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412713,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412888,40.82,74128.91,6.9,0.375,0.00015,23.94185]
[1776270412813,40.82,74138.51,6.9,0.37642,0.00015,23.97332]
[1776270413552,40.82,74152.11,6.9,0.37843,0.00015,24.01732]
[1776270415672,40.82,74157.22,6.9,0.37919,0.00015,24.03371]
[1776270417580,40.83,74148.35,6.9,0.37788,0.00015,24.00538]
[1776270421610,40.83,74154.83,6.9,0.37885,0.00015,24.02638]
[1776270423498,40.83,74155.6,6.9,0.37896,0.00015,24.02887]
[1776270424974,40.83,74163.31,6.9,0.38011,0.00015,24.05347]
[1776270427241,40.83,74163.21,6.9,0.38009,0.00015,24.05319]
[1776270431338,40.83,74157.57,6.9,0.37927,0.00015,24.03535]
[1776270436720,40.84,74150.19,6.9,0.37819,0.00015,24.01196]
[1776270441755,40.84,74151.94,6.9,0.37846,0.00015,24.01776]
[1776270446791,40.84,74154.77,6.9,0.37888,0.00015,24.02698]
[1776270451826,40.84,74153.37,6.9,0.37867,0.00015,24.01916]
[1776270456861,40.85,74158.82,6.9,0.37948,0.00015,24.0367]
[1776270461896,40.85,74155.36,6.9,0.37897,0.00015,24.02575]
[1776270462988,40.85,74155.36,6.9,0.37897,0.00015,24.02575]
[1776270463891,40.85,74149.71,6.9,0.37814,0.00015,24.00767]
[1776270463914,40.85,74141.2,6.9,0.37689,0.00015,23.98025]
[1776270464165,40.85,74141.2,6.9,0.37689,0.00015,23.98025]
[1776270464470,40.85,74141.2,6.9,0.37689,0.00015,23.98025]
[1776270465581,40.85,74137.77,6.9,0.37638,0.00015,23.96918]
[1776270465633,40.85,74137.77,6.9,0.37638,0.00015,23.96918]
[1776270466500,40.85,74137.21,6.9,0.3763,0.00015,23.96742]
[1776270467823,40.85,74135.23,6.9,0.37602,0.00015,23.96104]
[1776270468447,40.85,74135.68,6.9,0.37609,0.00015,23.96257]
[1776270468858,40.85,74135.68,6.9,0.37609,0.00015,23.96257]
[1776270471226,40.85,74143.52,6.9,0.37725,0.00015,23.98819]
[1776270473308,40.86,74133.56,6.9,0.37579,0.00015,23.95596]
[1776270474992,40.86,74141.41,6.9,0.37695,0.00015,23.98162]
[1776270480332,40.86,74145.66,6.9,0.37759,0.00015,23.99556]
[1776270480433,40.86,74145.66,6.9,0.37759,0.00015,23.99556]
[1776270482042,40.86,74155.14,6.9,0.37899,0.00015,24.02611]
[1776270487077,40.87,74159.28,6.9,0.37961,0.00015,24.03944]
[1776270492113,40.87,74157.57,6.9,0.37936,0.00015,24.03413]
[1776270497148,40.87,74157.64,6.9,0.37938,0.00015,24.03448]
[1776270498236,40.87,74157.64,6.9,0.37938,0.00015,24.03448]
[1776270499241,40.87,74155.99,6.9,0.37914,0.00015,24.02925]
[1776270499269,40.87,74148.79,6.9,0.37808,0.00015,24.00623]
[1776270500579,40.87,74148.79,6.9,0.37808,0.00015,24.00623]
[1776270504147,40.87,74147.34,6.9,0.37787,0.00015,24.00173]
[1776270505619,40.87,74146.35,6.9,0.37773,0.00015,23.99859]
[1776270507013,40.88,74141.42,6.9,0.37701,0.00015,23.98278]
[1776270507068,40.88,74138.14,6.9,0.37653,0.00015,23.97215]
[1776270507793,40.88,74138.14,6.9,0.37653,0.00015,23.97215]
[1776270507884,40.88,74134.91,6.9,0.37606,0.00015,23.96178]
[1776270509507,40.88,74130.06,6.9,0.37535,0.00015,23.94596]
[1776270511934,40.88,74129.94,6.9,0.37533,0.00015,23.94553]
[1776270511968,40.88,74129.94,6.9,0.37533,0.00015,23.94553]
[1776270514643,40.88,74126.74,6.9,0.37484,0.00015,23.93149]
[1776270514736,40.88,74126.74,6.9,0.37484,0.00015,23.93149]
[1776270514788,40.88,74126.74,6.9,0.37484,0.00015,23.93149]
[1776270514819,40.88,74127.13,6.9,0.37489,0.00015,23.93274]
[1776270515635,40.88,74127.13,6.9,0.37489,0.00015,23.93274]
[1776270515737,40.88,74135.57,6.9,0.37614,0.00015,23.96041]
[1776270516213,40.88,74135.57,6.9,0.37614,0.00015,23.96041]
[1776270516778,40.88,74135.57,6.9,0.37614,0.00015,23.96041]
[1776270516879,40.88,74136.64,6.9,0.3763,0.00015,23.96396]
[1776270517632,40.88,74136.64,6.9,0.3763,0.00015,23.96396]
[1776270517975,40.88,74136.64,6.9,0.3763,0.00015,23.96396]
[1776270523329,40.88,74137.68,6.9,0.37646,0.00015,23.96756]
[1776270524470,40.88,74137.68,6.9,0.37646,0.00015,23.96756]
[1776270524474,40.88,74137.68,6.9,0.37646,0.00015,23.96756]
[1776270524882,40.88,74137.6,6.9,0.37645,0.00015,23.96733]
[1776270527579,40.89,74139.0,6.9,0.37667,0.00015,23.97201]
[1776270531266,40.89,74133.08,6.9,0.37581,0.00015,23.95306]
[1776270531346,40.89,74133.08,6.9,0.37581,0.00015,23.95306]
[1776270531397,40.89,74133.08,6.9,0.37581,0.00015,23.95306]
[1776270531483,40.89,74133.08,6.9,0.37581,0.00015,23.95306]
[1776270531498,40.89,74133.58,6.9,0.37589,0.00015,23.95477]
[1776270534408,40.89,74120.42,6.9,0.37395,0.00015,23.91157]
[1776270539817,40.89,74126.83,6.9,0.37489,0.00015,23.93269]
[1776270541485,40.89,74127.45,6.9,0.37498,0.00015,23.93471]
[1776270542303,40.89,74129.18,6.9,0.37524,0.00015,23.94036]
[1776270542330,40.89,74129.18,6.9,0.37524,0.00015,23.94036]
[1776270547498,40.89,74127.41,6.9,0.37497,0.00015,23.93449]
[1776270552534,40.89,74126.29,6.9,0.37481,0.00015,23.93076]
[1776270557569,40.89,74124.46,6.9,0.37454,0.00015,23.9247]
[1776270558343,40.89,74124.46,6.9,0.37454,0.00015,23.9247]
[1776270562943,40.89,74120.48,6.9,0.37395,0.00015,23.91158]
[1776270568335,40.89,74115.0,6.9,0.37315,0.00015,23.8935]
[1776270573682,40.89,74119.59,6.9,0.37381,0.00015,23.90523]
[1776270574208,40.89,74119.59,6.9,0.37381,0.00015,23.90523]
[1776270576750,40.89,74117.8,6.9,0.37354,0.00015,23.89932]
[1776270576770,40.89,74117.8,6.9,0.37354,0.00015,23.89932]
[1776270579557,40.89,74115.18,6.9,0.37316,0.00015,23.89056]
[1776270584759,40.89,74117.48,6.9,0.37349,0.00015,23.89811]
[1776270586133,40.89,74117.82,6.9,0.37354,0.00015,23.89922]
[1776270592818,40.88,74116.26,6.9,0.37329,0.00015,23.89374]
[1776270597853,40.88,74113.11,6.9,0.37282,0.00015,23.88307]
[1776270600707,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600755,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600785,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600806,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600861,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600882,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270600954,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270601019,40.88,74113.04,6.9,0.37281,0.00015,23.88276]
[1776270601094,40.88,74116.34,6.9,0.37329,0.00015,23.89368]
[1776270601882,40.88,74130.18,6.9,0.37533,0.00015,23.93937]
[1776270602752,40.88,74130.18,6.9,0.37533,0.00015,23.93937]
[1776270602802,40.88,74130.18,6.9,0.37533,0.00015,23.93937]
[1776270602884,40.88,74130.18,6.9,0.37533,0.00015,23.93937]
[1776270603274,40.88,74132.85,6.9,0.37573,0.00015,23.94817]
[1776270603282,40.88,74132.85,6.9,0.37573,0.00015,23.94817]
[1776270603527,40.88,74132.85,6.9,0.37573,0.00015,23.94817]
[1776270604591,40.88,74139.19,6.9,0.37666,0.00015,23.96886]
[1776270604624,40.88,74139.19,6.9,0.37666,0.00015,23.96886]
[1776270604659,40.88,74139.19,6.9,0.37666,0.00015,23.96886]
[1776270604876,40.88,74139.19,6.9,0.37666,0.00015,23.96886]
[1776270605184,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605372,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605379,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605787,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605814,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605830,40.88,74136.28,6.9,0.37624,0.00015,23.95948]
[1776270605919,40.88,74128.72,6.9,0.37513,0.00015,23.93484]
[1776270608960,40.88,74125.56,6.9,0.37466,0.00015,23.92444]
[1776270609721,40.88,74125.76,6.9,0.37469,0.00015,23.92508]
[1776270611027,40.88,74129.09,6.9,0.37518,0.00015,23.93599]
[1776270611069,40.88,74129.54,6.9,0.37524,0.00015,23.93744]
[1776270611564,40.88,74129.54,6.9,0.37524,0.00015,23.93744]
[1776270612176,40.88,74134.15,6.9,0.37593,0.00015,23.95257]
[1776270612262,40.88,74134.15,6.9,0.37593,0.00015,23.95257]
[1776270612963,40.88,74126.62,6.9,0.37482,0.00015,23.92792]
[1776270614485,40.88,74123.45,6.9,0.37435,0.00015,23.91748]
[1776270616296,40.88,74122.0,6.9,0.37414,0.00015,23.91269]
[1776270616992,40.88,74129.37,6.9,0.37522,0.00015,23.9369]
[1776270622026,40.88,74129.46,6.9,0.37523,0.00015,23.93709]
[1776270623285,40.88,74129.21,6.9,0.37519,0.00015,23.93625]
[1776270623901,40.88,74129.21,6.9,0.37519,0.00015,23.93625]
[1776270624041,40.88,74121.71,6.9,0.37409,0.00015,23.91158]
[1776270624412,40.88,74121.71,6.9,0.37409,0.00015,23.91158]
[1776270625046,40.88,74121.71,6.9,0.37409,0.00015,23.91158]
[1776270627537,40.88,74114.93,6.9,0.37309,0.00015,23.8891]
[1776270627561,40.88,74114.93,6.9,0.37309,0.00015,23.8891]
[1776270627578,40.88,74114.93,6.9,0.37309,0.00015,23.8891]
[1776270628069,40.88,74109.92,6.9,0.37235,0.00015,23.87241]
[1776270628964,40.88,74109.92,6.9,0.37235,0.00015,23.87241]
[1776270631495,40.87,74101.14,6.9,0.37104,0.00015,23.83927]
[1776270633930,40.87,74105.36,6.9,0.37165,0.00015,23.85331]
[1776270640064,40.87,74097.63,6.9,0.37049,0.00015,23.82687]
[1776270641885,40.87,74097.7,6.9,0.3705,0.00015,23.827]
[1776270641977,40.87,74097.7,6.9,0.3705,0.00015,23.827]
[1776270642063,40.87,74097.7,6.9,0.3705,0.00015,23.827]
[1776270642167,40.86,74108.64,6.9,0.3721,0.00015,23.8637]
[1776270643211,40.86,74113.92,6.9,0.37287,0.00015,23.88125]
[1776270644778,40.86,74112.42,6.9,0.37265,0.00015,23.87619]
[1776270646385,40.86,74111.18,6.9,0.37247,0.00015,23.87199]
[1776270646486,40.86,74111.11,6.9,0.37245,0.00015,23.87164]
[1776270650426,40.86,74105.51,6.9,0.37162,0.00015,23.85278]
[1776270654305,40.85,74100.61,6.9,0.37089,0.00015,23.83606]
[1776270655263,40.85,74099.17,6.9,0.37068,0.00015,23.83116]
[1776270661300,40.85,74098.48,6.9,0.37056,0.00015,23.82851]
[1776270663462,40.85,74099.58,6.9,0.37072,0.00015,23.83217]
[1776270664218,40.85,74098.25,6.9,0.37052,0.00015,23.82758]
[1776270664321,40.85,74084.06,6.9,0.36844,0.00015,23.77933]
[1776270669424,40.85,74079.32,6.9,0.36774,0.00015,23.76294]
[1776270669444,40.85,74079.32,6.9,0.36774,0.00015,23.76294]
[1776270669615,40.85,74079.32,6.9,0.36774,0.00015,23.76294]
[1776270669935,40.85,74079.32,6.9,0.36774,0.00015,23.76294]
[1776270670044,40.85,74079.32,6.9,0.36774,0.00015,23.76294]
[1776270670363,40.84,74064.37,6.9,0.36555,0.00015,23.71116]
[1776270671346,40.84,74064.37,6.9,0.36555,0.00015,23.71116]
[1776270671809,40.84,74064.37,6.9,0.36555,0.00015,23.71116]
[1776270672331,40.84,74063.35,6.9,0.36541,0.00015,23.70763]
[1776270674463,40.85,74070.63,6.9,0.36647,0.00015,23.73295]
[1776270675580,40.85,74073.97,6.9,0.36696,0.00015,23.74452]
[1776270675631,40.85,74073.97,6.9,0.36696,0.00015,23.74452]
[1776270681440,40.84,74078.03,6.9,0.36755,0.00015,23.75845]
[1776270687482,40.84,74084.16,6.9,0.36844,0.00015,23.77934]
[1776270689525,40.84,74087.73,6.9,0.36896,0.00015,23.79151]
[1776270692778,40.84,74099.37,6.9,0.37064,0.00015,23.82736]
[1776270694568,40.84,74098.71,6.9,0.37054,0.00015,23.82501]
[1776270699512,40.83,74098.63,6.9,0.37051,0.00015,23.82445]
[1776270699525,40.83,74098.63,6.9,0.37051,0.00015,23.82445]
[1776270700146,40.83,74098.63,6.9,0.37051,0.00015,23.82445]
[1776270700166,40.83,74098.63,6.9,0.37051,0.00015,23.82445]
[1776270700174,40.83,74102.86,6.9,0.37113,0.00015,23.83865]
[1776270701583,40.83,74110.55,6.9,0.37226,0.00015,23.86438]
[1776270706617,40.83,74109.29,6.9,0.37206,0.00015,23.85997]
[1776270710722,40.83,74109.29,6.9,0.37206,0.00015,23.85997]
[1776270710773,40.83,74109.29,6.9,0.37206,0.00015,23.85997]
[1776270713432,40.83,74109.29,6.9,0.37205,0.00015,23.85978]
[1776270713443,40.83,74109.29,6.9,0.37205,0.00015,23.85978]
[1776270713476,40.83,74109.29,6.9,0.37205,0.00015,23.85978]
[1776270713666,40.83,74108.46,6.9,0.37193,0.00015,23.8569]
[1776270714353,40.83,74108.46,6.9,0.37193,0.00015,23.8569]
[1776270715297,40.82,74107.94,6.9,0.37185,0.00015,23.85509]
[1776270715319,40.82,74107.94,6.9,0.37185,0.00015,23.85509]
[1776270717295,40.82,74110.95,6.9,0.37228,0.00015,23.865]
[1776270717695,40.82,74111.19,6.9,0.37231,0.00015,23.86575]
[1776270719465,40.82,74111.89,6.9,0.37241,0.00015,23.86803]
[1776270720159,40.82,74111.89,6.9,0.37241,0.00015,23.86803]
[1776270720210,40.82,74110.68,6.9,0.37223,0.00015,23.86392]
[1776270721747,40.82,74110.0,6.9,0.37213,0.00015,23.86157]
[1776270722061,40.82,74110.0,6.9,0.37213,0.00015,23.86157]
[1776270722162,40.82,74107.8,6.9,0.3718,0.00015,23.85413]
[1776270727765,40.81,74110.25,6.9,0.37215,0.00015,23.862]
[1776270728543,40.81,74110.25,6.9,0.37215,0.00015,23.862]
[1776270729110,40.81,74110.25,6.9,0.37215,0.00015,23.862]
[1776270729265,40.81,74110.25,6.9,0.37215,0.00015,23.862]
[1776270729192,40.81,74109.96,6.9,0.3721,0.00015,23.86098]
[1776270729779,40.81,74103.18,6.9,0.3711,0.00015,23.83814]
[1776270731068,40.81,74103.18,6.9,0.3711,0.00015,23.83814]
[1776270732800,40.81,74083.75,6.9,0.36824,0.00015,23.77196]
[1776270737837,40.81,74077.72,6.9,0.36736,0.00015,23.75116]
[1776270742872,40.81,74075.86,6.9,0.36709,0.00015,23.74471]
[1776270743924,40.81,74075.86,6.9,0.36709,0.00015,23.74471]
[1776270743968,40.81,74075.86,6.9,0.36709,0.00015,23.74471]
[1776270744342,40.81,74074.94,6.9,0.36695,0.00015,23.74153]
[1776270744891,40.81,74064.29,6.9,0.36539,0.00015,23.70452]
[1776270745778,40.81,74064.29,6.9,0.36539,0.00015,23.70452]
[1776270745862,40.81,74064.29,6.9,0.36539,0.00015,23.70452]
[1776270748276,40.81,74057.22,6.9,0.36436,0.00015,23.67982]
[1776270749513,40.81,74055.34,6.9,0.36409,0.00015,23.67329]
[1776270755232,40.81,74052.67,6.9,0.36369,0.00015,23.6606]
[1776270761581,40.82,74052.14,6.9,0.36363,0.00015,23.6591]
[1776270763944,40.82,74052.14,6.9,0.36364,0.00015,23.6592]
[1776270764295,40.82,74052.14,6.9,0.36364,0.00015,23.6592]
[1776270764644,40.82,74052.31,6.9,0.36366,0.00015,23.65985]
[1776270767119,40.82,74051.92,6.9,0.36361,0.00015,23.65857]
[1776270767267,40.82,74051.92,6.9,0.36361,0.00015,23.65857]
[1776270767306,40.82,74051.92,6.9,0.36361,0.00015,23.65857]
[1776270767361,40.82,74050.98,6.9,0.36348,0.00015,23.65531]
[1776270768052,40.82,74042.35,6.9,0.36222,0.00015,23.62478]
[1776270769471,40.82,74040.55,6.9,0.36196,0.00015,23.61845]
[1776270769598,40.82,74040.55,6.9,0.36196,0.00015,23.61845]
[1776270770238,40.82,74040.55,6.9,0.36196,0.00015,23.61845]
[1776270770307,40.82,74047.92,6.9,0.36304,0.00015,23.6447]
[1776270774043,40.83,74051.05,6.9,0.3635,0.00015,23.65593]
[1776270774107,40.83,74051.05,6.9,0.3635,0.00015,23.65593]
[1776270775108,40.83,74059.84,6.9,0.36479,0.00015,23.68694]
[1776270776201,40.83,74059.84,6.9,0.36479,0.00015,23.68694]
[1776270777597,40.83,74060.62,6.9,0.36491,0.00015,23.68973]
[1776270777653,40.83,74060.62,6.9,0.36491,0.00015,23.68973]
[1776270777987,40.83,74060.62,6.9,0.36491,0.00015,23.68973]
[1776270778703,40.83,74057.44,6.9,0.36445,0.00015,23.67861]
[1776270782128,40.83,74051.49,6.9,0.36358,0.00015,23.65781]
[1776270782239,40.83,74051.49,6.9,0.36358,0.00015,23.65781]
[1776270782586,40.83,74051.38,6.9,0.36357,0.00015,23.65747]
[1776270783925,40.83,74050.17,6.9,0.3634,0.00015,23.65324]
[1776270786972,40.83,74047.18,6.9,0.36297,0.00015,23.64283]
[1776270787324,40.83,74047.18,6.9,0.36297,0.00015,23.64283]
[1776270788366,40.83,74045.25,6.9,0.36269,0.00015,23.63612]
[1776270788418,40.83,74045.25,6.9,0.36269,0.00015,23.63612]
[1776270788419,40.83,74045.25,6.9,0.36269,0.00015,23.63612]
[1776270791109,40.84,74042.6,6.9,0.36231,0.00015,23.62684]
[1776270794413,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270794518,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270794626,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270794641,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270794695,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270794927,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270795315,40.84,74043.31,6.9,0.36243,0.00015,23.62965]
[1776270795343,40.84,74029.38,6.9,0.3604,0.00015,23.57992]
[1776270795382,40.84,74029.38,6.9,0.3604,0.00015,23.57992]
[1776270798475,40.84,74026.51,6.9,0.35998,0.00015,23.56955]
[1776270798488,40.84,74026.51,6.9,0.35998,0.00015,23.56955]
[1776270800175,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800201,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800223,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800246,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800259,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800359,40.84,74025.31,6.9,0.35981,0.00015,23.56521]
[1776270800401,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270800789,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270800858,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801206,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801206,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801243,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801267,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801282,40.84,74029.06,6.9,0.36035,0.00015,23.5787]
[1776270801303,40.84,74049.43,6.9,0.36332,0.00015,23.65139]
[1776270801433,40.84,74049.43,6.9,0.36332,0.00015,23.65139]
[1776270801824,40.84,74049.43,6.9,0.36332,0.00015,23.65139]
[1776270802310,40.84,74063.43,6.9,0.36537,0.00015,23.70058]
[1776270803553,40.84,74064.57,6.9,0.36553,0.00015,23.70458]
[1776270805244,40.84,74062.87,6.9,0.36529,0.00015,23.69866]
[1776270810366,40.84,74067.26,6.9,0.36593,0.00015,23.71402]
[1776270815401,40.84,74062.97,6.9,0.36529,0.00015,23.69558]
[1776270820436,40.84,74066.54,6.9,0.36581,0.00015,23.70805]
[1776270822519,40.84,74066.55,6.9,0.36581,0.00015,23.70808]
[1776270822860,40.84,74066.55,6.9,0.36581,0.00015,23.70808]
[1776270823939,40.84,74061.92,6.9,0.36514,0.00015,23.69195]
[1776270823941,40.84,74054.96,6.9,0.36412,0.00015,23.6676]
[1776270824576,40.84,74054.96,6.9,0.36412,0.00015,23.6676]
[1776270824859,40.84,74054.96,6.9,0.36412,0.00015,23.6676]
[1776270826854,40.84,74057.65,6.9,0.36451,0.00015,23.67706]
[1776270826858,40.84,74057.65,6.9,0.36451,0.00015,23.67706]
[1776270827976,40.84,74056.92,6.9,0.36441,0.00015,23.67455]
[1776270828914,40.85,74053.14,6.9,0.36386,0.00015,23.6613]
[1776270828995,40.85,74046.42,6.9,0.36288,0.00015,23.63762]
[1776270834533,40.85,74044.89,6.9,0.36267,0.00015,23.63246]
[1776270836984,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837017,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837066,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837080,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837104,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837114,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837235,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837318,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837329,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837339,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837377,40.85,74043.15,6.9,0.36242,0.00015,23.62634]
[1776270837290,40.85,74042.39,6.9,0.36231,0.00015,23.62376]
[1776270837418,40.85,74042.39,6.9,0.36231,0.00015,23.62376]
[1776270837632,40.85,74042.39,6.9,0.36231,0.00015,23.62376]
[1776270837674,40.85,74042.39,6.9,0.36231,0.00015,23.62376]
[1776270837861,40.85,74042.39,6.9,0.36231,0.00015,23.62376]
[1776270838088,40.85,74032.45,6.9,0.36087,0.00015,23.58826]
[1776270838813,40.85,74032.45,6.9,0.36087,0.00015,23.58826]
[1776270839197,40.85,74032.45,6.9,0.36087,0.00015,23.58826]
[1776270839221,40.85,74032.45,6.9,0.36087,0.00015,23.58826]
[1776270839291,40.85,74032.45,6.9,0.36087,0.00015,23.58826]
[1776270839348,40.85,74034.31,6.9,0.36114,0.00015,23.59492]
[1776270839456,40.85,74034.31,6.9,0.36114,0.00015,23.59492]
[1776270839459,40.85,74034.31,6.9,0.36114,0.00015,23.59492]
[1776270839590,40.85,74034.31,6.9,0.36114,0.00015,23.59492]
[1776270839914,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270840861,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270841019,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270841085,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270841089,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270841099,40.85,74033.42,6.9,0.36101,0.00015,23.59176]
[1776270841934,40.85,74035.94,6.9,0.36138,0.00015,23.60079]
[1776270841995,40.85,74041.5,6.9,0.36219,0.00015,23.62062]
[1776270843383,40.85,74041.5,6.9,0.36219,0.00015,23.62062]
[1776270844770,40.85,74048.48,6.9,0.36321,0.00015,23.64542]
[1776270849270,40.86,74048.6,6.9,0.36323,0.00015,23.64609]
[1776270849303,40.86,74048.6,6.9,0.36323,0.00015,23.64609]
[1776270849386,40.86,74048.6,6.9,0.36323,0.00015,23.64609]
[1776270849898,40.86,74048.6,6.9,0.36324,0.00015,23.64613]
[1776270850076,40.86,74048.6,6.9,0.36324,0.00015,23.64613]
[1776270850139,40.86,74048.6,6.9,0.36324,0.00015,23.64613]
[1776270851878,40.86,74056.36,6.9,0.36437,0.00015,23.6735]
[1776270851879,40.86,74056.36,6.9,0.36437,0.00015,23.6735]
[1776270852039,40.86,74056.36,6.9,0.36437,0.00015,23.6735]
[1776270852165,40.86,74056.36,6.9,0.36437,0.00015,23.6735]
[1776270852252,40.86,74056.36,6.9,0.36437,0.00015,23.6735]
[1776270853092,40.86,74057.05,6.9,0.36447,0.00015,23.67599]
[1776270853193,40.86,74073.15,6.9,0.36683,0.00015,23.73206]
[1776270854423,40.86,74074.68,6.9,0.36705,0.00015,23.73733]
[1776270854651,40.86,74074.68,6.9,0.36705,0.00015,23.73733]
[1776270855550,40.86,74072.75,6.9,0.36677,0.00015,23.73065]
[1776270857109,40.86,74067.17,6.9,0.36595,0.00015,23.71131]
[1776270858167,40.86,74062.6,6.9,0.36528,0.00015,23.69539]
[1776270859175,40.86,74060.99,6.9,0.36505,0.00015,23.68978]
[1776270861273,40.86,74053.68,6.9,0.36398,0.00015,23.66417]
[1776270861297,40.86,74053.68,6.9,0.36398,0.00015,23.66417]
[1776270862372,40.86,74055.44,6.9,0.36424,0.00015,23.67042]
[1776270864149,40.86,74059.84,6.9,0.36489,0.00015,23.68589]
[1776270865307,40.86,74058.93,6.9,0.36475,0.00015,23.68272]
[1776270865852,40.86,74058.74,6.9,0.36473,0.00015,23.68208]
[1776270867254,40.86,74057.59,6.9,0.36456,0.00015,23.67807]
[1776270867273,40.86,74057.2,6.9,0.36451,0.00015,23.67673]
[1776270867922,40.86,74050.39,6.9,0.36351,0.00015,23.65277]
[1776270868482,40.86,74050.39,6.9,0.36351,0.00015,23.65277]
[1776270868601,40.86,74050.39,6.9,0.36351,0.00015,23.65277]
[1776270871312,40.86,74049.63,6.9,0.3634,0.00015,23.65002]
[1776270872094,40.86,74047.58,6.9,0.36308,0.00015,23.63921]
[1776270875656,40.86,74046.93,6.9,0.36298,0.00015,23.63693]
[1776270877074,40.86,74047.88,6.9,0.36312,0.00015,23.6403]
[1776270880796,40.86,74046.85,6.9,0.36298,0.00015,23.63671]
[1776270884555,40.86,74042.02,6.9,0.36226,0.00015,23.6194]
[1776270884824,40.86,74042.02,6.9,0.36226,0.00015,23.6194]
[1776270884916,40.86,74042.02,6.9,0.36226,0.00015,23.6194]
[1776270884925,40.86,74042.02,6.9,0.36226,0.00015,23.6194]
[1776270885425,40.86,74042.02,6.9,0.36226,0.00015,23.6194]
[1776270885206,40.86,74035.1,6.9,0.36125,0.00015,23.59468]
[1776270885448,40.86,74035.1,6.9,0.36125,0.00015,23.59468]
[1776270885491,40.86,74035.1,6.9,0.36125,0.00015,23.59468]
[1776270885512,40.86,74035.1,6.9,0.36125,0.00015,23.59468]
[1776270886177,40.86,74024.74,6.9,0.35974,0.00015,23.55744]
[1776270888669,40.86,74022.85,6.9,0.35947,0.00015,23.55059]
[1776270888671,40.86,74022.85,6.9,0.35947,0.00015,23.55059]
[1776270889219,40.86,74022.85,6.9,0.35947,0.00015,23.55059]
[1776270889611,40.86,74027.66,6.9,0.36017,0.00015,23.56791]
[1776270889978,40.86,74027.66,6.9,0.36017,0.00015,23.56791]
[1776270890013,40.86,74027.66,6.9,0.36017,0.00015,23.56791]
[1776270891503,40.86,74036.82,6.9,0.3615,0.00015,23.60071]
[1776270894511,40.85,74040.46,6.9,0.36203,0.00015,23.61363]
[1776270899997,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270900470,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270900547,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270900595,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270900606,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270901387,40.85,74046.82,6.9,0.36294,0.00015,23.63602]
[1776270901005,40.85,74050.1,6.9,0.36342,0.00015,23.64766]
[1776270901500,40.85,74050.1,6.9,0.36342,0.00015,23.64766]
[1776270901853,40.85,74050.1,6.9,0.36342,0.00015,23.64766]
[1776270901878,40.85,74050.1,6.9,0.36342,0.00015,23.64766]
[1776270901971,40.85,74050.1,6.9,0.36342,0.00015,23.64766]
[1776270902021,40.85,74061.13,6.9,0.36504,0.00015,23.68643]
[1776270903280,40.85,74061.13,6.9,0.36504,0.00015,23.68643]
[1776270903371,40.85,74070.71,6.9,0.36644,0.00015,23.71978]
[1776270903506,40.85,74070.71,6.9,0.36644,0.00015,23.71978]
[1776270905433,40.85,74071.52,6.9,0.36655,0.00015,23.72258]
[1776270905517,40.85,74071.64,6.9,0.36657,0.00015,23.72298]
[1776270905684,40.85,74071.64,6.9,0.36657,0.00015,23.72298]
[1776270906840,40.85,74077.7,6.9,0.36746,0.00015,23.74389]
[1776270910313,40.85,74082.39,6.9,0.36814,0.00015,23.75991]
[1776270911080,40.85,74091.27,6.9,0.36944,0.00015,23.79016]
[1776270915754,40.85,74092.11,6.9,0.36955,0.00015,23.7928]
[1776270915765,40.85,74092.11,6.9,0.36955,0.00015,23.7928]
[1776270916180,40.85,74092.11,6.9,0.36955,0.00015,23.7928]
[1776270916394,40.85,74092.11,6.9,0.36955,0.00015,23.7928]
[1776270916450,40.85,74103.03,6.9,0.37115,0.00015,23.82967]
[1776270916531,40.85,74103.03,6.9,0.37115,0.00015,23.82967]
[1776270916698,40.85,74103.03,6.9,0.37115,0.00015,23.82967]
[1776270917533,40.85,74109.52,6.9,0.3721,0.00015,23.85136]
[1776270917813,40.85,74109.52,6.9,0.3721,0.00015,23.85136]
[1776270918018,40.85,74109.52,6.9,0.3721,0.00015,23.85136]
[1776270918020,40.85,74109.52,6.9,0.3721,0.00015,23.85136]
[1776270918068,40.85,74109.52,6.9,0.3721,0.00015,23.85136]
[1776270918406,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270918498,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270918733,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270918754,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270918813,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270919256,40.84,74123.05,6.9,0.37408,0.00015,23.89623]
[1776270919355,40.84,74137.15,6.9,0.37616,0.00015,23.94244]
[1776270919777,40.84,74137.15,6.9,0.37616,0.00015,23.94244]
[1776270920214,40.84,74137.15,6.9,0.37616,0.00015,23.94244]
[1776270920365,40.84,74137.15,6.9,0.37616,0.00015,23.94244]
[1776270921158,40.84,74128.59,6.9,0.37489,0.00015,23.91438]
[1776270923916,40.84,74125.66,6.9,0.37446,0.00015,23.90473]
[1776270924150,40.84,74125.66,6.9,0.37446,0.00015,23.90473]
[1776270924179,40.84,74122.3,6.9,0.37397,0.00015,23.89364]
[1776270924858,40.84,74122.3,6.9,0.37397,0.00015,23.89364]
[1776270924866,40.84,74122.3,6.9,0.37397,0.00015,23.89364]
[1776270924985,40.84,74122.3,6.9,0.37397,0.00015,23.89364]
[1776270925581,40.84,74119.11,6.9,0.37349,0.00015,23.88298]
[1776270925588,40.84,74119.11,6.9,0.37349,0.00015,23.88298]
[1776270927199,40.84,74106.26,6.9,0.37159,0.00015,23.83994]
[1776270932469,40.83,74105.71,6.9,0.37148,0.00015,23.83429]
[1776270933357,40.83,74102.16,6.9,0.37096,0.00015,23.82227]
[1776270939284,40.83,74098.77,6.9,0.37044,0.00015,23.81042]
[1776270943312,40.82,74105.66,6.9,0.37144,0.00015,23.83342]
[1776270948347,40.82,74107.51,6.9,0.3717,0.00015,23.83929]
[1776270948673,40.82,74107.51,6.9,0.3717,0.00015,23.83929]
[1776270949354,40.82,74100.9,6.9,0.37072,0.00015,23.81699]
[1776270951368,40.82,74109.72,6.9,0.37201,0.00015,23.84652]
[1776270952558,40.82,74110.75,6.9,0.37216,0.00015,23.8499]
[1776270955987,40.81,74112.87,6.9,0.37246,0.00015,23.85676]
[1776270956582,40.81,74114.5,6.9,0.3727,0.00015,23.86212]
[1776270959795,40.81,74119.61,6.9,0.37344,0.00015,23.87896]
[1776270961296,40.81,74125.59,6.9,0.37431,0.00015,23.89857]
[1776270961440,40.81,74126.6,6.9,0.37446,0.00015,23.9018]
[1776270961845,40.81,74126.6,6.9,0.37446,0.00015,23.9018]
[1776270966762,40.8,74126.84,6.9,0.37448,0.00015,23.90234]
[1776270967036,40.8,74126.84,6.9,0.37448,0.00015,23.90234]
[1776270969698,40.8,74124.49,6.9,0.37412,0.00015,23.89436]
[1776270970507,40.8,74121.01,6.9,0.37361,0.00015,23.88277]
[1776270977556,40.79,74120.33,6.9,0.37348,0.00015,23.8799]
[1776270982591,40.78,74122.21,6.9,0.37373,0.00015,23.88571]
[1776270987626,40.78,74122.54,6.9,0.37376,0.00015,23.88638]
[1776270991161,40.77,74121.59,6.9,0.37361,0.00015,23.88307]
[1776270991190,40.77,74121.59,6.9,0.37361,0.00015,23.88307]
[1776270992072,40.77,74121.23,6.9,0.37353,0.00015,23.87821]
[1776270992733,40.77,74117.6,6.9,0.37299,0.00015,23.86607]
[1776270992809,40.77,74109.71,6.9,0.37183,0.00015,23.8397]
[1776270993667,40.77,74100.98,6.9,0.37055,0.00015,23.81023]
[1776270994674,40.77,74093.18,6.9,0.3694,0.00015,23.78371]
[1776270999710,40.77,74090.42,6.9,0.36899,0.00015,23.7742]
[1776271004749,40.77,74087.43,6.9,0.36855,0.00015,23.7639]
[1776271006139,40.77,74087.43,6.9,0.36855,0.00015,23.7639]
[1776271006146,40.77,74087.43,6.9,0.36855,0.00015,23.7639]
[1776271006763,40.77,74079.82,6.9,0.36743,0.00015,23.73771]
[1776271010084,40.77,74079.06,6.9,0.36732,0.00015,23.73508]
[1776271010292,40.77,74079.06,6.9,0.36732,0.00015,23.73508]
[1776271010322,40.77,74079.06,6.9,0.36732,0.00015,23.73508]
[1776271011797,40.77,74072.18,6.9,0.36631,0.00015,23.71126]
[1776271014288,40.77,74071.82,6.9,0.36626,0.00015,23.71002]
[1776271014527,40.77,74071.82,6.9,0.36626,0.00015,23.71002]
[1776271015168,40.77,74071.49,6.9,0.36621,0.00015,23.70891]
[1776271015826,40.77,74087.59,6.9,0.36857,0.00015,23.76448]
[1776271017064,40.77,74087.59,6.9,0.36857,0.00015,23.76448]
[1776271020242,40.76,74096.33,6.9,0.36985,0.00015,23.7942]
[1776271025896,40.76,74101.09,6.9,0.37054,0.00015,23.81007]
[1776271030931,40.76,74106.11,6.9,0.37126,0.00015,23.82674]
[1776271033952,40.75,74094.78,6.9,0.36959,0.00015,23.7882]
[1776271037358,40.75,74094.51,6.9,0.36954,0.00015,23.78721]
[1776271037447,40.75,74094.51,6.9,0.36954,0.00015,23.78721]
[1776271037980,40.75,74110.57,6.9,0.3719,0.00015,23.84141]
[1776271043015,40.75,74113.73,6.9,0.37235,0.00015,23.85162]
[1776271044366,40.75,74113.73,6.9,0.37235,0.00015,23.85162]
[1776271044426,40.75,74113.73,6.9,0.37235,0.00015,23.85162]
[1776271044470,40.75,74113.73,6.9,0.37235,0.00015,23.85162]
[1776271050068,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271050675,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271050679,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271050834,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271050853,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271050953,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271051212,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271051325,40.74,74116.75,6.9,0.37277,0.00015,23.86118]
[1776271051414,40.74,74124.67,6.9,0.37392,0.00015,23.88395]
[1776271051693,40.74,74124.67,6.9,0.37392,0.00015,23.88395]
[1776271051863,40.74,74124.67,6.9,0.37392,0.00015,23.88395]
[1776271052085,40.74,74144.07,6.9,0.37679,0.00015,23.94771]
[1776271053086,40.74,74144.07,6.9,0.37679,0.00015,23.94771]
[1776271053104,40.74,74144.07,6.9,0.37679,0.00015,23.94771]
[1776271053178,40.74,74147.88,6.9,0.37735,0.00015,23.96014]
[1776271055026,40.74,74147.33,6.9,0.37727,0.00015,23.95838]
[1776271056818,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271056871,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271057171,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271057178,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271057349,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271057360,40.74,74148.34,6.9,0.37742,0.00015,23.9617]
[1776271057366,40.74,74160.04,6.9,0.37916,0.00015,23.99935]
[1776271057620,40.74,74160.04,6.9,0.37916,0.00015,23.99935]
[1776271058127,40.74,74173.4,6.9,0.38114,0.00015,24.04181]
[1776271058965,40.74,74173.4,6.9,0.38114,0.00015,24.04181]
[1776271059028,40.74,74173.4,6.9,0.38114,0.00015,24.04181]
[1776271059224,40.74,74173.4,6.9,0.38114,0.00015,24.04181]
[1776271060278,40.74,74172.17,6.9,0.38096,0.00015,24.03794]
[1776271061094,40.74,74167.22,6.9,0.38022,0.00015,24.02228]
[1776271061304,40.74,74167.22,6.9,0.38022,0.00015,24.02228]
[1776271061536,40.74,74167.22,6.9,0.38022,0.00015,24.02228]
[1776271061588,40.74,74161.02,6.9,0.37931,0.00015,24.00257]
[1776271063165,40.74,74146.35,6.9,0.37713,0.00015,23.95532]
[1776271066391,40.74,74144.25,6.9,0.37682,0.00015,23.94852]
[1776271068309,40.74,74145.19,6.9,0.37696,0.00015,23.95158]
[1776271070202,40.74,74149.15,6.9,0.37755,0.00015,23.96441]
[1776271070610,40.74,74149.15,6.9,0.37755,0.00015,23.96441]
[1776271070229,40.74,74154.16,6.9,0.37829,0.00015,23.98057]
[1776271071223,40.74,74165.7,6.9,0.38,0.00015,24.01751]
[1776271075363,40.75,74169.23,6.9,0.38053,0.00015,24.02878]
[1776271075685,40.75,74169.34,6.9,0.38054,0.00015,24.02915]
[1776271079503,40.75,74173.25,6.9,0.38113,0.00015,24.04156]
[1776271081696,40.75,74172.88,6.9,0.38107,0.00015,24.04044]
[1776271083346,40.75,74175.87,6.9,0.38152,0.00015,24.04987]
[1776271084019,40.75,74173.94,6.9,0.38123,0.00015,24.04381]
[1776271085858,40.75,74163.7,6.9,0.37972,0.00015,24.01141]
[1776271086620,40.75,74163.7,6.9,0.37972,0.00015,24.01141]
[1776271086621,40.75,74163.7,6.9,0.37972,0.00015,24.01141]
[1776271086864,40.75,74162.91,6.9,0.3796,0.00015,24.00893]
[1776271087337,40.75,74173.46,6.9,0.38117,0.00015,24.0424]
[1776271088411,40.75,74173.46,6.9,0.38117,0.00015,24.0424]
[1776271089858,40.75,74168.12,6.9,0.38038,0.00015,24.02555]
[1776271090358,40.75,74158.8,6.9,0.379,0.00015,23.99589]
[1776271090796,40.75,74158.8,6.9,0.379,0.00015,23.99589]
[1776271091950,40.75,74153.11,6.9,0.37816,0.00015,23.97767]
[1776271092010,40.75,74153.11,6.9,0.37816,0.00015,23.97767]
[1776271092362,40.75,74153.11,6.9,0.37816,0.00015,23.97767]
[1776271092425,40.75,74153.11,6.9,0.37816,0.00015,23.97767]
[1776271092444,40.75,74149.97,6.9,0.3777,0.00015,23.96761]
[1776271093271,40.75,74149.97,6.9,0.3777,0.00015,23.96761]
[1776271098419,40.75,74148.4,6.9,0.37746,0.00015,23.96237]
[1776271099335,40.75,74148.4,6.9,0.37746,0.00015,23.96237]
[1776271100488,40.75,74143.14,6.9,0.37668,0.00015,23.94529]
[1776271100508,40.75,74143.14,6.9,0.37668,0.00015,23.94529]
[1776271100537,40.75,74143.14,6.9,0.37668,0.00015,23.94529]
[1776271101523,40.75,74142.38,6.9,0.37656,0.00015,23.94279]
[1776271106475,40.75,74129.41,6.9,0.37465,0.00015,23.90029]
[1776271109560,40.75,74126.09,6.9,0.37416,0.00015,23.88935]
[1776271109594,40.75,74126.09,6.9,0.37416,0.00015,23.88935]
[1776271109601,40.75,74126.56,6.9,0.37423,0.00015,23.89092]
[1776271110671,40.75,74126.56,6.9,0.37423,0.00015,23.89092]
[1776271111510,40.75,74135.18,6.9,0.37548,0.00015,23.91566]
[1776271113103,40.75,74131.89,6.9,0.37499,0.00015,23.90483]
[1776271113124,40.75,74131.89,6.9,0.37499,0.00015,23.90483]
[1776271113524,40.75,74130.42,6.9,0.37477,0.00015,23.89996]
[1776271115268,40.74,74128.21,6.9,0.37444,0.00015,23.89258]
[1776271116481,40.74,74125.56,6.9,0.37405,0.00015,23.88373]
[1776271121582,40.74,74126.07,6.9,0.37409,0.00015,23.8849]
[1776271123989,40.73,74126.78,6.9,0.37419,0.00015,23.88708]
[1776271124021,40.73,74126.78,6.9,0.37419,0.00015,23.88708]
[1776271124033,40.73,74126.78,6.9,0.37419,0.00015,23.88708]
[1776271124039,40.73,74126.78,6.9,0.37419,0.00015,23.88708]
[1776271125833,40.73,74117.83,6.9,0.37286,0.00015,23.8572]
[1776271131652,40.73,74118.12,6.9,0.37289,0.00015,23.85778]
[1776271136687,40.72,74111.96,6.9,0.37196,0.00015,23.83688]
[1776271140334,40.72,74113.05,6.9,0.37212,0.00015,23.84042]
[1776271141537,40.72,74113.74,6.9,0.37222,0.00015,23.84262]
[1776271141597,40.72,74113.74,6.9,0.37222,0.00015,23.84262]
[1776271141611,40.72,74106.5,6.9,0.37115,0.00015,23.81824]
[1776271144810,40.72,74101.78,6.9,0.37045,0.00015,23.80222]
[1776271145133,40.72,74101.78,6.9,0.37045,0.00015,23.80222]
[1776271145546,40.72,74101.78,6.9,0.37045,0.00015,23.80222]
[1776271145647,40.72,74095.1,6.9,0.36946,0.00015,23.77946]
[1776271146367,40.72,74095.1,6.9,0.36946,0.00015,23.77946]
[1776271146607,40.72,74095.1,6.9,0.36946,0.00015,23.77946]
[1776271146622,40.72,74082.21,6.9,0.36757,0.00015,23.73525]
[1776271148671,40.72,74077.26,6.9,0.36684,0.00015,23.71813]
[1776271149689,40.72,74077.02,6.9,0.36681,0.00015,23.71734]
[1776271149777,40.72,74077.29,6.9,0.36685,0.00015,23.71828]
[1776271149814,40.72,74077.29,6.9,0.36685,0.00015,23.71828]
[1776271149858,40.72,74077.29,6.9,0.36685,0.00015,23.71828]
[1776271150697,40.72,74077.29,6.9,0.36685,0.00015,23.71828]
[1776271149940,40.72,74067.79,6.9,0.36546,0.00015,23.68523]
[1776271155821,40.72,74063.95,6.9,0.36491,0.00015,23.67208]
[1776271157324,40.72,74063.95,6.9,0.36491,0.00015,23.67208]
[1776271160986,40.72,74065.3,6.9,0.36511,0.00015,23.67699]
[1776271161161,40.72,74065.3,6.9,0.36511,0.00015,23.67699]
[1776271162198,40.72,74066.44,6.9,0.36528,0.00015,23.68106]
[1776271162722,40.72,74066.44,6.9,0.36528,0.00015,23.68106]
[1776271162232,40.72,74076.76,6.9,0.3668,0.00015,23.71704]
[1776271162818,40.72,74076.76,6.9,0.3668,0.00015,23.71704]
[1776271167906,40.72,74083.58,6.9,0.3678,0.00015,23.74064]
[1776271169405,40.72,74083.58,6.9,0.3678,0.00015,23.74064]
[1776271170702,40.72,74083.62,6.9,0.36781,0.00015,23.74078]
[1776271171143,40.72,74081.87,6.9,0.36755,0.00015,23.73475]
[1776271171264,40.72,74081.87,6.9,0.36755,0.00015,23.73475]
[1776271171371,40.72,74081.87,6.9,0.36755,0.00015,23.73475]
[1776271171858,40.72,74078.07,6.9,0.36697,0.00015,23.71809]
[1776271172307,40.72,74078.07,6.9,0.36697,0.00015,23.71809]
[1776271172408,40.72,74060.7,6.9,0.36443,0.00015,23.65748]
[1776271175639,40.73,74057.84,6.9,0.36401,0.00015,23.64747]
[1776271176042,40.73,74058.09,6.9,0.36405,0.00015,23.64846]
[1776271176567,40.73,74055.28,6.9,0.36364,0.00015,23.6386]
[1776271176968,40.73,74047.94,6.9,0.36257,0.00015,23.61258]
[1776271177903,40.73,74047.94,6.9,0.36257,0.00015,23.61258]
[1776271179054,40.73,74048.97,6.9,0.36272,0.00015,23.61622]
[1776271182322,40.73,74057.72,6.9,0.364,0.00015,23.64717]
[1776271182701,40.73,74057.72,6.9,0.364,0.00015,23.64717]
[1776271182710,40.73,74062.21,6.9,0.36465,0.00015,23.66292]
[1776271183615,40.73,74062.21,6.9,0.36465,0.00015,23.66292]
[1776271184623,40.73,74063.88,6.9,0.3649,0.00015,23.66882]
[1776271186404,40.73,74064.74,6.9,0.36503,0.00015,23.67188]
[1776271186418,40.73,74064.74,6.9,0.36503,0.00015,23.67188]
[1776271186857,40.73,74065.06,6.9,0.36508,0.00015,23.67308]
[1776271187812,40.73,74060.62,6.9,0.36443,0.00015,23.65749]
[1776271190440,40.73,74059.9,6.9,0.36433,0.00015,23.65505]
[1776271190936,40.73,74059.87,6.9,0.36433,0.00015,23.65504]
[1776271191067,40.73,74055.66,6.9,0.36371,0.00015,23.64024]
[1776271192394,40.73,74055.66,6.9,0.36371,0.00015,23.64024]
[1776271195327,40.73,74056.85,6.9,0.36388,0.00015,23.64437]
[1776271197564,40.73,74051.89,6.9,0.36316,0.00015,23.62678]
[1776271198481,40.73,74049.3,6.9,0.36278,0.00015,23.61757]
[1776271204524,40.73,74050.53,6.9,0.36295,0.00015,23.62187]
[1776271204528,40.73,74053.07,6.9,0.36332,0.00015,23.63086]
[1776271205569,40.73,74053.07,6.9,0.36332,0.00015,23.63086]
[1776271206194,40.73,74054.96,6.9,0.3636,0.00015,23.63761]
[1776271206212,40.73,74054.96,6.9,0.3636,0.00015,23.63761]
[1776271206229,40.73,74054.96,6.9,0.3636,0.00015,23.63761]
[1776271206284,40.73,74054.96,6.9,0.3636,0.00015,23.63761]
[1776271206532,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271206907,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271207129,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271207197,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271207731,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271207799,40.73,74051.87,6.9,0.36315,0.00015,23.62674]
[1776271207502,40.73,74031.26,6.9,0.36014,0.00015,23.55304]
[1776271208050,40.73,74031.26,6.9,0.36014,0.00015,23.55304]
[1776271208194,40.73,74021.95,6.9,0.35878,0.00015,23.51927]
[1776271209014,40.73,74021.95,6.9,0.35878,0.00015,23.51927]
[1776271209042,40.73,74021.95,6.9,0.35878,0.00015,23.51927]
[1776271209383,40.73,74021.95,6.9,0.35878,0.00015,23.51927]
[1776271209435,40.73,74021.95,6.9,0.35878,0.00015,23.51927]
[1776271209507,40.73,74016.4,6.9,0.35796,0.00015,23.49879]
[1776271211681,40.73,74014.33,6.9,0.35766,0.00015,23.49112]
[1776271211801,40.73,74014.33,6.9,0.35766,0.00015,23.49112]
[1776271212394,40.72,74014.81,6.9,0.35772,0.00015,23.49278]
[1776271213581,40.72,74017.47,6.9,0.35811,0.00015,23.50241]
[1776271215426,40.72,74011.09,6.9,0.35717,0.00015,23.47886]
[1776271215437,40.72,74011.09,6.9,0.35717,0.00015,23.47886]
[1776271215621,40.72,74011.09,6.9,0.35717,0.00015,23.47886]
[1776271216227,40.72,74010.42,6.9,0.35707,0.00015,23.47631]
[1776271216281,40.72,74010.42,6.9,0.35707,0.00015,23.47631]
[1776271216345,40.72,74010.42,6.9,0.35707,0.00015,23.47631]
[1776271216856,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271216870,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271217256,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271217416,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271217650,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271217812,40.72,74006.32,6.9,0.35647,0.00015,23.46114]
[1776271217799,40.72,73988.41,6.9,0.35386,0.00015,23.39456]
[1776271219655,40.72,73984.89,6.9,0.35335,0.00015,23.38134]
[1776271219777,40.72,73984.89,6.9,0.35335,0.00015,23.38134]
[1776271220435,40.72,73972.68,6.9,0.35158,0.00014,23.33527]
[1776271221312,40.72,73972.68,6.9,0.35158,0.00014,23.33527]
[1776271222285,40.72,73973.61,6.9,0.35171,0.00014,23.3388]
[1776271222295,40.72,73985.46,6.9,0.35343,0.00015,23.38345]
[1776271223308,40.72,73985.46,6.9,0.35343,0.00015,23.38345]
[1776271224689,40.72,73985.65,6.9,0.35346,0.00015,23.38414]
[1776271224713,40.72,73985.65,6.9,0.35346,0.00015,23.38414]
[1776271224807,40.72,73985.65,6.9,0.35346,0.00015,23.38414]
[1776271224744,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271224906,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271224959,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271225079,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271225403,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271225793,40.72,73975.57,6.9,0.35199,0.00014,23.34617]
[1776271225821,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226315,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226522,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226561,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226578,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226598,40.72,73961.5,6.9,0.34996,0.00014,23.2927]
[1776271226698,40.72,73959.31,6.9,0.34964,0.00014,23.28437]
[1776271227753,40.72,73959.31,6.9,0.34964,0.00014,23.28437]
[1776271227800,40.72,73959.31,6.9,0.34964,0.00014,23.28437]
[1776271227827,40.72,73959.31,6.9,0.34964,0.00014,23.28437]
[1776271227781,40.72,73950.48,6.9,0.34836,0.00014,23.25037]
[1776271228432,40.72,73950.48,6.9,0.34836,0.00014,23.25037]
[1776271228452,40.72,73950.48,6.9,0.34836,0.00014,23.25037]
[1776271228494,40.72,73950.48,6.9,0.34836,0.00014,23.25037]
[1776271230401,40.71,73951.77,6.9,0.34854,0.00014,23.2552]
[1776271231135,40.71,73955.75,6.9,0.34911,0.00014,23.27043]
[1776271231150,40.71,73955.75,6.9,0.34911,0.00014,23.27043]
[1776271231706,40.71,73955.75,6.9,0.34911,0.00014,23.27043]
[1776271232937,40.71,73959.97,6.9,0.3497,0.00014,23.28289]
[1776271233056,40.71,73959.97,6.9,0.3497,0.00014,23.28289]
[1776271234216,40.71,73959.76,6.9,0.34966,0.00014,23.28202]
[1776271234636,40.71,73959.76,6.9,0.34966,0.00014,23.28202]
[1776271234722,40.71,73961.83,6.9,0.34996,0.00014,23.28986]
[1776271235903,40.71,73965.45,6.9,0.35049,0.00014,23.30372]
[1776271236075,40.71,73965.45,6.9,0.35049,0.00014,23.30372]
[1776271241429,40.71,73969.08,6.9,0.35102,0.00014,23.31768]
[1776271244505,40.71,73969.11,6.9,0.35102,0.00014,23.31782]
[1776271247164,40.71,73966.76,6.9,0.35069,0.00014,23.30894]
[1776271247472,40.71,73965.5,6.9,0.3505,0.00014,23.30417]
[1776271249376,40.71,73962.21,6.9,0.35003,0.00014,23.29159]
[1776271249404,40.71,73962.21,6.9,0.35003,0.00014,23.29159]
[1776271249486,40.71,73962.42,6.9,0.35006,0.00014,23.29237]
[1776271250507,40.71,73962.42,6.9,0.35006,0.00014,23.29237]
[1776271254132,40.71,73960.93,6.9,0.34985,0.00014,23.28681]
[1776271256163,40.72,73966.75,6.9,0.35069,0.00014,23.30908]
[1776271257905,40.72,73964.57,6.9,0.35038,0.00014,23.30082]
[1776271259422,40.72,73967.58,6.9,0.35081,0.00014,23.3123]
[1776271261018,40.72,73961.34,6.9,0.34991,0.00014,23.28855]
[1776271264712,40.72,73961.78,6.9,0.34998,0.00014,23.29033]
[1776271264934,40.72,73962.04,6.9,0.35002,0.00014,23.29136]
[1776271265657,40.72,73962.04,6.9,0.35002,0.00014,23.29136]
[1776271266350,40.72,73963.99,6.9,0.3503,0.00014,23.29883]
[1776271266606,40.72,73954.57,6.9,0.34894,0.00014,23.2628]
[1776271267479,40.72,73954.57,6.9,0.34894,0.00014,23.2628]
[1776271268032,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268128,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268217,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268231,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268435,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268520,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268611,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268619,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268820,40.72,73954.63,6.9,0.34895,0.00014,23.26308]
[1776271268629,40.72,73946.71,6.9,0.34781,0.00014,23.23262]
[1776271268938,40.72,73946.71,6.9,0.34781,0.00014,23.23262]
[1776271268981,40.72,73946.71,6.9,0.34781,0.00014,23.23262]
[1776271269632,40.72,73935.24,6.9,0.34615,0.00014,23.18802]
[1776271270288,40.72,73935.24,6.9,0.34615,0.00014,23.18802]
[1776271270992,40.72,73934.73,6.9,0.34608,0.00014,23.18599]
[1776271272224,40.72,73937.72,6.9,0.34651,0.00014,23.19759]
[1776271273372,40.72,73938.96,6.9,0.34668,0.00014,23.20236]
[1776271273709,40.72,73938.96,6.9,0.34668,0.00014,23.20236]
[1776271274489,40.72,73939.65,6.9,0.34678,0.00014,23.20499]
[1776271274736,40.72,73939.65,6.9,0.34678,0.00014,23.20499]
[1776271274738,40.72,73939.65,6.9,0.34678,0.00014,23.20499]
[1776271274747,40.72,73939.65,6.9,0.34678,0.00014,23.20499]
[1776271276118,40.72,73944.05,6.9,0.34741,0.00014,23.22193]
[1776271276303,40.72,73944.05,6.9,0.34741,0.00014,23.22193]
[1776271279510,40.71,73948.66,6.9,0.34807,0.00014,23.23952]
[1776271284606,40.71,73954.02,6.9,0.34883,0.00014,23.25977]
[1776271285062,40.71,73951.37,6.9,0.34844,0.00014,23.24948]
[1776271285595,40.71,73951.37,6.9,0.34844,0.00014,23.24948]
[1776271286097,40.71,73945.33,6.9,0.34756,0.00014,23.22607]
[1776271286426,40.71,73945.33,6.9,0.34756,0.00014,23.22607]
[1776271289436,40.71,73946.91,6.9,0.34778,0.00014,23.23202]
[1776271292781,40.7,73944.22,6.9,0.34737,0.00014,23.21784]
[1776271292861,40.7,73944.22,6.9,0.34737,0.00014,23.21784]
[1776271293800,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294279,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294315,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294342,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294352,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294379,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294621,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294646,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294881,40.7,73936.16,6.9,0.3462,0.00014,23.1864]
[1776271294807,40.7,73928.47,6.9,0.34509,0.00014,23.15629]
[1776271295218,40.7,73928.47,6.9,0.34509,0.00014,23.15629]
[1776271295805,40.7,73928.47,6.9,0.34509,0.00014,23.15629]
[1776271295815,40.7,73915.58,6.9,0.34323,0.00014,23.10548]
[1776271296822,40.7,73906.17,6.9,0.34188,0.00014,23.06796]
[1776271297646,40.7,73906.17,6.9,0.34188,0.00014,23.06796]
[1776271298229,40.7,73904.67,6.9,0.34166,0.00014,23.06187]
[1776271299370,40.7,73904.89,6.9,0.34168,0.00014,23.06264]
[1776271299469,40.7,73904.89,6.9,0.34168,0.00014,23.06264]
[1776271299599,40.7,73904.89,6.9,0.34168,0.00014,23.06264]
[1776271299843,40.7,73897.74,6.9,0.34065,0.00014,23.03393]
[1776271300850,40.7,73888.52,6.9,0.33933,0.00014,22.99673]
[1776271301585,40.7,73888.52,6.9,0.33933,0.00014,22.99673]
[1776271301589,40.7,73888.52,6.9,0.33933,0.00014,22.99673]
[1776271303273,40.7,73891.76,6.9,0.33979,0.00014,23.00969]
[1776271305886,40.69,73906.58,6.9,0.34191,0.00014,23.06887]
[1776271307883,40.69,73905.1,6.9,0.34169,0.00014,23.06286]
[1776271311556,40.69,73900.27,6.9,0.34098,0.00014,23.04315]
[1776271314434,40.69,73893.4,6.9,0.33999,0.00014,23.0154]
[1776271314457,40.69,73893.4,6.9,0.33999,0.00014,23.0154]
[1776271319576,40.68,73890.59,6.9,0.33958,0.00014,23.00377]
[1776271320351,40.68,73891.27,6.9,0.33967,0.00014,23.00639]
[1776271320352,40.68,73891.27,6.9,0.33967,0.00014,23.00639]
[1776271321451,40.68,73889.71,6.9,0.33944,0.00014,23.00004]
[1776271322877,40.68,73890.81,6.9,0.3396,0.00014,23.00442]
[1776271324024,40.68,73907.35,6.9,0.34197,0.00014,23.07062]
[1776271327045,40.68,73899.9,6.9,0.34089,0.00014,23.04053]
[1776271329952,40.68,73900.0,6.9,0.3409,0.00014,23.04085]
[1776271330842,40.67,73910.95,6.9,0.34246,0.00014,23.08431]
[1776271334504,40.67,73917.47,6.9,0.34339,0.00014,23.10994]
[1776271334540,40.67,73917.47,6.9,0.34339,0.00014,23.10994]
[1776271334644,40.67,73917.47,6.9,0.34339,0.00014,23.10994]
[1776271334746,40.67,73917.04,6.9,0.34331,0.00014,23.10797]
[1776271335103,40.67,73924.24,6.9,0.34435,0.00014,23.13641]
[1776271336173,40.67,73924.24,6.9,0.34435,0.00014,23.13641]
[1776271336962,40.67,73924.24,6.9,0.34435,0.00014,23.13641]
[1776271337013,40.67,73926.02,6.9,0.34461,0.00014,23.14346]
[1776271337042,40.67,73926.02,6.9,0.34461,0.00014,23.14346]
[1776271337109,40.67,73926.02,6.9,0.34461,0.00014,23.14346]
[1776271337673,40.67,73926.02,6.9,0.34461,0.00014,23.14346]
[1776271338546,40.67,73938.31,6.9,0.34638,0.00014,23.19158]
[1776271339092,40.67,73938.31,6.9,0.34638,0.00014,23.19158]
[1776271340036,40.67,73940.22,6.9,0.34666,0.00014,23.19902]
[1776271340805,40.67,73940.22,6.9,0.34666,0.00014,23.19902]
[1776271343061,40.67,73940.6,6.9,0.34671,0.00014,23.20038]
[1776271343414,40.67,73940.6,6.9,0.34671,0.00014,23.20038]
[1776271343443,40.67,73940.6,6.9,0.34671,0.00014,23.20038]
[1776271344875,40.67,73940.57,6.9,0.3467,0.00014,23.20018]
[1776271348198,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349386,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349562,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349721,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349850,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349873,40.67,73952.03,6.9,0.34835,0.00014,23.24439]
[1776271349974,40.66,73952.76,6.9,0.34845,0.00014,23.24707]
[1776271350475,40.66,73952.76,6.9,0.34845,0.00014,23.24707]
[1776271350476,40.66,73961.02,6.9,0.34965,0.00014,23.27889]
[1776271351612,40.66,73961.02,6.9,0.34965,0.00014,23.27889]
[1776271351648,40.66,73963.9,6.9,0.35004,0.00014,23.2864]
[1776271353233,40.66,73955.31,6.9,0.3488,0.00014,23.25336]
[1776271356047,40.66,73956.62,6.9,0.34899,0.00014,23.25836]
[1776271359044,40.66,73955.21,6.9,0.34878,0.00014,23.25286]
[1776271359984,40.66,73955.21,6.9,0.34878,0.00014,23.25286]
[1776271368337,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271369273,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271369326,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271369444,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271369537,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271369589,40.66,73942.86,6.9,0.34699,0.00014,23.20498]
[1776271370496,40.66,73942.49,6.9,0.34694,0.00014,23.20356]
[1776271370724,40.66,73942.49,6.9,0.34694,0.00014,23.20356]
[1776271370729,40.66,73935.36,6.9,0.3459,0.00014,23.17573]
[1776271371930,40.66,73935.36,6.9,0.3459,0.00014,23.17573]
[1776271371957,40.66,73935.36,6.9,0.3459,0.00014,23.17573]
[1776271372697,40.66,73935.18,6.9,0.34588,0.00014,23.175]
[1776271372832,40.66,73935.18,6.9,0.34588,0.00014,23.175]
[1776271372875,40.66,73935.18,6.9,0.34588,0.00014,23.175]
[1776271373083,40.66,73934.49,6.9,0.34578,0.00014,23.17228]
[1776271373097,40.66,73934.49,6.9,0.34578,0.00014,23.17228]
[1776271373102,40.66,73934.49,6.9,0.34578,0.00014,23.17228]
[1776271373225,40.66,73934.49,6.9,0.34578,0.00014,23.17228]
[1776271374174,40.66,73940.63,6.9,0.34666,0.00014,23.19623]
[1776271379415,40.66,73945.77,6.9,0.34741,0.00014,23.21624]
[1776271380754,40.66,73945.77,6.9,0.34741,0.00014,23.21624]
[1776271386463,40.66,73946.85,6.9,0.34757,0.00014,23.2205]
[1776271388201,40.66,73944.67,6.9,0.34725,0.00014,23.21205]
[1776271388240,40.66,73944.67,6.9,0.34725,0.00014,23.21205]
[1776271388275,40.66,73944.67,6.9,0.34725,0.00014,23.21205]
[1776271388299,40.66,73944.67,6.9,0.34725,0.00014,23.21205]
[1776271390684,40.66,73936.41,6.9,0.34606,0.00014,23.17988]
[1776271392409,40.66,73935.51,6.9,0.34593,0.00014,23.17632]
[1776271394908,40.66,73935.55,6.9,0.34593,0.00014,23.17643]
[1776271395333,40.66,73935.11,6.9,0.34586,0.00014,23.17468]
[1776271395469,40.66,73935.11,6.9,0.34586,0.00014,23.17468]
[1776271395490,40.66,73935.11,6.9,0.34586,0.00014,23.17468]
[1776271395532,40.66,73935.11,6.9,0.34586,0.00014,23.17468]
[1776271396539,40.66,73950.45,6.9,0.34808,0.00014,23.23431]
[1776271397567,40.66,73950.45,6.9,0.34808,0.00014,23.23431]
[1776271403589,40.66,73949.35,6.9,0.34792,0.00014,23.23]
[1776271408623,40.66,73950.58,6.9,0.3481,0.00014,23.23477]
[1776271411933,40.66,73954.05,6.9,0.3486,0.00014,23.24816]
[1776271411969,40.66,73954.05,6.9,0.3486,0.00014,23.24816]
[1776271412175,40.66,73954.12,6.9,0.34859,0.00014,23.24485]
[1776271412244,40.66,73954.12,6.9,0.34859,0.00014,23.24485]
[1776271412286,40.66,73954.12,6.9,0.34859,0.00014,23.24485]
[1776271412651,40.66,73956.12,6.9,0.34888,0.00014,23.25254]
[1776271413207,40.66,73956.12,6.9,0.34888,0.00014,23.25254]
[1776271414560,40.66,73959.74,6.9,0.34941,0.00014,23.26653]
[1776271414723,40.66,73959.74,6.9,0.34941,0.00014,23.26653]
[1776271414905,40.66,73959.74,6.9,0.34941,0.00014,23.26653]
[1776271415006,40.66,73955.52,6.9,0.3488,0.00014,23.25037]
[1776271415410,40.66,73955.52,6.9,0.3488,0.00014,23.25037]
[1776271420708,40.66,73951.0,6.9,0.34813,0.00014,23.23258]
[1776271425743,40.65,73950.83,6.9,0.34809,0.00014,23.23166]
[1776271430778,40.65,73955.01,6.9,0.34869,0.00014,23.24749]
[1776271432833,40.65,73954.98,6.9,0.34868,0.00014,23.2473]
[1776271433798,40.65,73954.98,6.9,0.34868,0.00014,23.24723]
[1776271433868,40.65,73954.98,6.9,0.34868,0.00014,23.24723]
[1776271433969,40.65,73957.28,6.9,0.34901,0.00014,23.25602]
[1776271434365,40.65,73957.28,6.9,0.34901,0.00014,23.25602]
[1776271434385,40.65,73957.28,6.9,0.34901,0.00014,23.25602]
[1776271434806,40.65,73964.81,6.9,0.3501,0.00014,23.28497]
[1776271439418,40.65,73967.79,6.9,0.35054,0.00015,23.29653]
[1776271443869,40.65,73977.79,6.9,0.352,0.00015,23.33472]
[1776271445885,40.65,73966.35,6.9,0.35034,0.00014,23.29127]
[1776271446183,40.65,73966.35,6.9,0.35034,0.00014,23.29127]
[1776271446892,40.66,73964.1,6.9,0.35002,0.00014,23.28271]
[1776271451926,40.65,73965.44,6.9,0.35021,0.00014,23.28776]
[1776271456962,40.65,73965.29,6.9,0.35018,0.00014,23.28708]
[1776271458103,40.65,73965.14,6.9,0.35016,0.00014,23.28648]
[1776271458175,40.65,73965.14,6.9,0.35016,0.00014,23.28648]
[1776271467032,40.65,73964.13,6.9,0.35001,0.00014,23.28247]
[1776271471702,40.65,73969.89,6.9,0.35082,0.00015,23.30083]
[1776271471782,40.65,73969.89,6.9,0.35082,0.00015,23.30083]
[1776271477102,40.65,73965.8,6.9,0.35022,0.00015,23.28508]
[1776271478124,40.65,73966.17,6.9,0.35027,0.00015,23.28648]
[1776271478356,40.65,73966.17,6.9,0.35027,0.00015,23.28648]
[1776271479633,40.65,73966.17,6.9,0.35027,0.00015,23.28646]
[1776271479660,40.65,73966.17,6.9,0.35027,0.00015,23.28646]
[1776271479706,40.65,73966.17,6.9,0.35027,0.00015,23.28646]
[1776271479960,40.65,73957.96,6.9,0.34908,0.00014,23.255]
[1776271481130,40.65,73948.35,6.9,0.34769,0.00014,23.21785]
[1776271482355,40.65,73948.35,6.9,0.34769,0.00014,23.21785]
[1776271486705,40.65,73948.02,6.9,0.34763,0.00014,23.21636]
[1776271488811,40.64,73947.57,6.9,0.34756,0.00014,23.21451]
[1776271490764,40.64,73946.38,6.9,0.34739,0.00014,23.20979]
[1776271490779,40.64,73946.38,6.9,0.34739,0.00014,23.20979]
[1776271490801,40.64,73946.38,6.9,0.34739,0.00014,23.20979]
[1776271490939,40.64,73946.38,6.9,0.34739,0.00014,23.20979]
[1776271492905,40.64,73939.98,6.9,0.34646,0.00014,23.18477]
[1776271492914,40.64,73939.98,6.9,0.34646,0.00014,23.18477]
[1776271494223,40.64,73923.04,6.9,0.34401,0.00014,23.11826]
[1776271496182,40.64,73921.0,6.9,0.34371,0.00014,23.11019]
[1776271499415,40.64,73920.69,6.9,0.34367,0.00014,23.10904]
[1776271499423,40.64,73920.55,6.9,0.34365,0.00014,23.10853]
[1776271502809,40.64,73920.56,6.9,0.34365,0.00014,23.10843]
[1776271502875,40.64,73920.47,6.9,0.34363,0.00014,23.1078]
[1776271503366,40.64,73920.47,6.9,0.34363,0.00014,23.1078]
[1776271503386,40.64,73922.57,6.9,0.34392,0.00014,23.116]
[1776271505017,40.64,73922.57,6.9,0.34392,0.00014,23.116]
[1776271505103,40.64,73913.34,6.9,0.34259,0.00014,23.07926]
[1776271505233,40.64,73913.34,6.9,0.34259,0.00014,23.07926]
[1776271505243,40.64,73913.34,6.9,0.34259,0.00014,23.07926]
[1776271505301,40.64,73905.74,6.9,0.3415,0.00014,23.04894]
[1776271506348,40.64,73905.74,6.9,0.3415,0.00014,23.04894]
[1776271507315,40.63,73914.2,6.9,0.3427,0.00014,23.08246]
[1776271511042,40.63,73917.61,6.9,0.34319,0.00014,23.09579]
[1776271511348,40.63,73904.23,6.9,0.34125,0.00014,23.04218]
[1776271512351,40.63,73895.82,6.9,0.34004,0.00014,23.00826]
[1776271513365,40.63,73906.21,6.9,0.34153,0.00014,23.04988]
[1776271515375,40.63,73913.66,6.9,0.34259,0.00014,23.07944]
[1776271517097,40.63,73913.66,6.9,0.34259,0.00014,23.07944]
[1776271518089,40.62,73916.24,6.9,0.34296,0.00014,23.08957]
[1776271525858,40.61,73917.75,6.9,0.34313,0.00014,23.09436]
[1776271525889,40.61,73921.49,6.9,0.34366,0.00014,23.10905]
[1776271528749,40.61,73918.99,6.9,0.3433,0.00014,23.09916]
[1776271529872,40.61,73917.93,6.9,0.34315,0.00014,23.09498]
[1776271530216,40.61,73917.93,6.9,0.34315,0.00014,23.09498]
[1776271529889,40.61,73921.59,6.9,0.34368,0.00014,23.10951]
[1776271530533,40.61,73921.59,6.9,0.34368,0.00014,23.10951]
[1776271530634,40.61,73926.25,6.9,0.34435,0.00014,23.12786]
[1776271532858,40.61,73926.48,6.9,0.34436,0.00014,23.12505]
[1776271535337,40.61,73928.6,6.9,0.34466,0.00014,23.13327]
[1776271535746,40.61,73928.6,6.9,0.34466,0.00014,23.13327]
[1776271535784,40.61,73928.6,6.9,0.34466,0.00014,23.13327]
[1776271536646,40.61,73932.6,6.9,0.34523,0.00014,23.149]
[1776271536652,40.61,73932.6,6.9,0.34523,0.00014,23.149]
[1776271537790,40.61,73938.65,6.9,0.34611,0.00014,23.17269]
[1776271541717,40.61,73939.88,6.9,0.34628,0.00014,23.17737]
[1776271541722,40.61,73939.88,6.9,0.34628,0.00014,23.17737]
[1776271541751,40.61,73939.88,6.9,0.34628,0.00014,23.17737]
[1776271541760,40.61,73939.88,6.9,0.34628,0.00014,23.17737]
[1776271541770,40.61,73939.88,6.9,0.34628,0.00014,23.17737]
[1776271544547,40.61,73945.8,6.9,0.34714,0.00014,23.20051]
[1776271544568,40.61,73945.8,6.9,0.34714,0.00014,23.20051]
[1776271544764,40.61,73945.8,6.9,0.34714,0.00014,23.20051]
[1776271544978,40.61,73945.8,6.9,0.34714,0.00014,23.20051]
[1776271545219,40.61,73946.57,6.9,0.34725,0.00014,23.20355]
[1776271545543,40.61,73946.57,6.9,0.34725,0.00014,23.20355]
[1776271545975,40.61,73946.57,6.9,0.34725,0.00014,23.20355]
[1776271546069,40.61,73956.21,6.9,0.34865,0.00014,23.24091]
[1776271547960,40.61,73959.46,6.9,0.34912,0.00015,23.25344]
[1776271548800,40.61,73959.53,6.9,0.34913,0.00015,23.25372]
[1776271549108,40.61,73959.53,6.9,0.34913,0.00015,23.25372]
[1776271549149,40.61,73959.53,6.9,0.34913,0.00015,23.25372]
[1776271549272,40.61,73963.29,6.9,0.34968,0.00015,23.26816]
[1776271549883,40.61,73955.89,6.9,0.34861,0.00014,23.23969]
[1776271553055,40.61,73950.57,6.9,0.34784,0.00014,23.21917]
[1776271554579,40.61,73960.61,6.9,0.34929,0.00015,23.25797]
[1776271555400,40.61,73963.06,6.9,0.34965,0.00015,23.26738]
[1776271560696,40.61,73970.21,6.9,0.35069,0.00015,23.29468]
[1776271565732,40.61,73975.62,6.9,0.35147,0.00015,23.31514]
[1776271569411,40.61,73970.27,6.9,0.35069,0.00015,23.29468]
[1776271569600,40.61,73970.27,6.9,0.35069,0.00015,23.29468]
[1776271571411,40.61,73960.2,6.9,0.34922,0.00015,23.25609]
[1776271578858,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271578878,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271578931,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271578935,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271578979,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271579060,40.61,73960.95,6.9,0.34934,0.00015,23.25907]
[1776271579368,40.61,73960.57,6.9,0.34928,0.00015,23.25762]
[1776271579410,40.61,73960.57,6.9,0.34928,0.00015,23.25762]
[1776271579593,40.61,73960.57,6.9,0.34928,0.00015,23.25762]
[1776271579830,40.61,73946.19,6.9,0.34719,0.00014,23.20196]
[1776271580348,40.61,73946.19,6.9,0.34719,0.00014,23.20196]
[1776271580409,40.61,73946.19,6.9,0.34719,0.00014,23.20196]
[1776271582590,40.61,73944.52,6.9,0.34695,0.00014,23.19539]
[1776271585839,40.61,73939.48,6.9,0.34622,0.00014,23.17567]
[1776271586559,40.61,73939.97,6.9,0.34629,0.00014,23.17757]
[1776271586795,40.61,73939.97,6.9,0.34629,0.00014,23.17757]
[1776271586846,40.61,73939.97,6.9,0.34629,0.00014,23.17757]
[1776271587481,40.61,73946.74,6.9,0.34727,0.00014,23.20393]
[1776271587966,40.61,73946.74,6.9,0.34727,0.00014,23.20393]
[1776271588428,40.6,73950.13,6.9,0.34776,0.00014,23.21705]
[1776271589465,40.6,73950.36,6.9,0.34779,0.00014,23.21789]
[1776271590510,40.6,73950.48,6.9,0.3478,0.00014,23.21831]
[1776271591484,40.6,73949.95,6.9,0.34772,0.00014,23.21621]
[1776271592504,40.6,73948.61,6.9,0.34751,0.00014,23.2074]
[1776271594377,40.6,73946.9,6.9,0.34726,0.00014,23.20069]
[1776271596454,40.6,73947.2,6.9,0.3473,0.00014,23.2018]
[1776271596469,40.6,73947.2,6.9,0.3473,0.00014,23.2018]
[1776271596509,40.6,73947.2,6.9,0.3473,0.00014,23.2018]
[1776271597160,40.6,73947.2,6.9,0.3473,0.00014,23.2018]
[1776271597344,40.6,73947.1,6.9,0.34728,0.00014,23.20138]
[1776271597350,40.6,73947.1,6.9,0.34728,0.00014,23.20138]
[1776271597377,40.6,73947.1,6.9,0.34728,0.00014,23.20138]
[1776271602715,40.6,73942.79,6.9,0.34666,0.00014,23.1845]
[1776271602881,40.6,73942.79,6.9,0.34666,0.00014,23.1845]
[1776271602924,40.6,73942.79,6.9,0.34666,0.00014,23.1845]
[1776271602976,40.6,73942.79,6.9,0.34666,0.00014,23.1845]
[1776271603055,40.6,73942.79,6.9,0.34666,0.00014,23.1845]
[1776271603253,40.6,73945.18,6.9,0.347,0.00014,23.1938]
[1776271603732,40.6,73945.18,6.9,0.347,0.00014,23.1938]
[1776271604000,40.6,73955.48,6.9,0.3485,0.00014,23.23379]
[1776271605393,40.6,73957.6,6.9,0.3488,0.00015,23.24201]
[1776271606719,40.6,73958.45,6.9,0.34893,0.00015,23.24532]
[1776271607068,40.6,73958.45,6.9,0.34893,0.00015,23.24532]
[1776271610952,40.6,73955.73,6.9,0.34854,0.00014,23.23497]
[1776271611584,40.6,73953.94,6.9,0.34828,0.00014,23.2281]
[1776271611610,40.6,73953.94,6.9,0.34828,0.00014,23.2281]
[1776271612782,40.6,73952.55,6.9,0.34808,0.00014,23.22277]
[1776271613473,40.6,73950.85,6.9,0.34783,0.00014,23.21614]
[1776271613617,40.6,73950.85,6.9,0.34783,0.00014,23.21614]
[1776271616745,40.6,73950.76,6.9,0.34782,0.00014,23.21567]
[1776271617377,40.6,73950.96,6.9,0.34784,0.00014,23.2164]
[1776271617382,40.6,73950.96,6.9,0.34784,0.00014,23.2164]
[1776271617497,40.6,73950.96,6.9,0.34784,0.00014,23.2164]
[1776271617521,40.6,73950.96,6.9,0.34784,0.00014,23.2164]
[1776271617771,40.6,73950.96,6.9,0.34784,0.00014,23.2164]
[1776271620847,40.6,73940.57,6.9,0.34634,0.00014,23.17589]
[1776271621334,40.6,73935.0,6.9,0.34553,0.00014,23.15408]
[1776271621624,40.6,73935.0,6.9,0.34553,0.00014,23.15408]
[1776271624140,40.6,73919.05,6.9,0.34323,0.00014,23.09118]
[1776271624965,40.6,73919.05,6.9,0.34323,0.00014,23.09118]
[1776271625055,40.6,73919.05,6.9,0.34323,0.00014,23.09118]
[1776271625058,40.6,73919.05,6.9,0.34323,0.00014,23.09118]
[1776271625217,40.6,73919.05,6.9,0.34323,0.00014,23.09118]
[1776271625255,40.6,73911.09,6.9,0.34208,0.00014,23.05955]
[1776271631189,40.6,73908.03,6.9,0.34162,0.00014,23.04676]
[1776271632521,40.59,73906.94,6.9,0.34146,0.00014,23.0423]
[1776271632931,40.59,73906.94,6.9,0.34146,0.00014,23.0423]
[1776271633203,40.59,73899.71,6.9,0.34041,0.00014,23.01318]
[1776271633612,40.59,73899.71,6.9,0.34041,0.00014,23.01318]
[1776271634078,40.59,73899.71,6.9,0.34041,0.00014,23.01318]
[1776271634198,40.59,73899.71,6.9,0.34041,0.00014,23.01318]
[1776271634209,40.59,73892.53,6.9,0.33938,0.00014,22.98413]
[1776271634607,40.59,73892.53,6.9,0.33938,0.00014,22.98413]
[1776271634888,40.59,73892.53,6.9,0.33938,0.00014,22.98413]
[1776271636103,40.59,73898.51,6.9,0.34024,0.00014,23.00823]
[1776271636224,40.59,73907.88,6.9,0.34158,0.00014,23.0458]
[1776271637231,40.59,73918.35,6.9,0.34309,0.00014,23.08745]
[1776271638240,40.59,73909.83,6.9,0.34186,0.00014,23.05338]
[1776271639192,40.59,73909.83,6.9,0.34186,0.00014,23.05338]
[1776271639246,40.59,73900.48,6.9,0.34051,0.00014,23.01578]
[1776271642294,40.59,73896.99,6.9,0.34,0.00014,23.00152]
[1776271643275,40.59,73886.56,6.9,0.3385,0.00014,22.95922]
[1776271643640,40.59,73886.56,6.9,0.3385,0.00014,22.95922]
[1776271644693,40.59,73889.15,6.9,0.33887,0.00014,22.96971]
[1776271645538,40.59,73889.15,6.9,0.33887,0.00014,22.96968]
[1776271645640,40.59,73900.27,6.9,0.34046,0.00014,23.01455]
[1776271646296,40.59,73890.13,6.9,0.339,0.00014,22.97358]
[1776271647383,40.59,73890.13,6.9,0.339,0.00014,22.97358]
[1776271649395,40.58,73889.56,6.9,0.33892,0.00014,22.97119]
[1776271653381,40.58,73891.49,6.9,0.33917,0.00014,22.97525]
[1776271653739,40.58,73891.49,6.9,0.33917,0.00014,22.97525]
[1776271654085,40.58,73891.49,6.9,0.33917,0.00014,22.97525]
[1776271654595,40.58,73891.39,6.9,0.33915,0.00014,22.97476]
[1776271655279,40.58,73891.39,6.9,0.33915,0.00014,22.97476]
[1776271655287,40.58,73891.39,6.9,0.33915,0.00014,22.97476]
[1776271654600,40.58,73883.34,6.9,0.33799,0.00014,22.94203]
[1776271660393,40.58,73882.61,6.9,0.33789,0.00014,22.93898]
[1776271662148,40.58,73882.61,6.9,0.33789,0.00014,22.93898]
[1776271662250,40.58,73882.61,6.9,0.33789,0.00014,22.93898]
[1776271662408,40.58,73877.63,6.9,0.33717,0.00014,22.91861]
[1776271668449,40.58,73873.59,6.9,0.33657,0.00014,22.90151]
[1776271670798,40.58,73872.26,6.9,0.33638,0.00014,22.89596]
[1776271670845,40.57,73873.07,6.9,0.33649,0.00014,22.89912]
[1776271671472,40.57,73882.99,6.9,0.33791,0.00014,22.93972]
[1776271672606,40.57,73882.99,6.9,0.33791,0.00014,22.93972]
[1776271672613,40.57,73882.99,6.9,0.33791,0.00014,22.93972]
[1776271672657,40.57,73882.99,6.9,0.33791,0.00014,22.93972]
[1776271672702,40.57,73882.99,6.9,0.33791,0.00014,22.93972]
[1776271673487,40.57,73894.37,6.9,0.33954,0.00014,22.98593]
[1776271674778,40.57,73894.37,6.9,0.33954,0.00014,22.98593]
[1776271676773,40.57,73890.17,6.9,0.33894,0.00014,22.96884]
[1776271677542,40.57,73886.46,6.9,0.3384,0.00014,22.95366]
[1776271686578,40.57,73893.1,6.9,0.33934,0.00014,22.98022]
[1776271689277,40.57,73892.34,6.9,0.33923,0.00014,22.97709]
[1776271690835,40.57,73888.6,6.9,0.33869,0.00014,22.96182]
[1776271690914,40.57,73881.84,6.9,0.33771,0.00014,22.93425]
[1776271694956,40.56,73879.43,6.9,0.33736,0.00014,22.92419]
[1776271695057,40.56,73879.94,6.9,0.33743,0.00014,22.92621]
[1776271697004,40.56,73880.01,6.9,0.33744,0.00014,22.92649]
[1776271697223,40.56,73880.01,6.9,0.33744,0.00014,22.92649]
[1776271697247,40.56,73879.17,6.9,0.33732,0.00014,22.92305]
[1776271700536,40.56,73880.02,6.9,0.33743,0.00014,22.92631]
[1776271700665,40.56,73880.02,6.9,0.33743,0.00014,22.92631]
[1776271704678,40.56,73870.87,6.9,0.33611,0.00014,22.88853]
[1776271705711,40.56,73883.31,6.9,0.33789,0.00014,22.9394]
[1776271707434,40.56,73888.27,6.9,0.3386,0.00014,22.95951]
[1776271707456,40.56,73888.27,6.9,0.3386,0.00014,22.95951]
[1776271707504,40.56,73888.27,6.9,0.3386,0.00014,22.95951]
[1776271707511,40.56,73888.27,6.9,0.3386,0.00014,22.95951]
[1776271707754,40.56,73888.27,6.9,0.3386,0.00014,22.95951]
[1776271707764,40.56,73890.37,6.9,0.3389,0.00014,22.968]
[1776271708989,40.56,73890.37,6.9,0.3389,0.00014,22.968]
[1776271711748,40.56,73897.83,6.9,0.33997,0.00014,22.99805]
[1776271711753,40.56,73910.31,6.9,0.34174,0.00014,23.04457]
[1776271713767,40.55,73920.78,6.9,0.34325,0.00014,23.08611]
[1776271714858,40.55,73920.78,6.9,0.34325,0.00014,23.08611]
[1776271714959,40.55,73924.71,6.9,0.34381,0.00014,23.10157]
[1776271720062,40.55,73928.53,6.9,0.34436,0.00014,23.11674]
[1776271724021,40.55,73928.07,6.9,0.3443,0.00014,23.11496]
[1776271724078,40.55,73928.07,6.9,0.3443,0.00014,23.11496]
[1776271724144,40.55,73928.07,6.9,0.3443,0.00014,23.11496]
[1776271724164,40.55,73928.07,6.9,0.3443,0.00014,23.11496]
[1776271724338,40.55,73928.07,6.9,0.3443,0.00014,23.11496]
[1776271725020,40.55,73938.93,6.9,0.34587,0.00014,23.15772]
[1776271730886,40.55,73938.73,6.9,0.34584,0.00014,23.15684]
[1776271735741,40.55,73938.23,6.9,0.34576,0.00014,23.15484]
[1776271739722,40.55,73938.42,6.9,0.34579,0.00014,23.15556]
[1776271741512,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741548,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741552,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741564,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741688,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741809,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271741946,40.55,73935.41,6.9,0.34536,0.00014,23.14375]
[1776271744532,40.55,73947.03,6.9,0.34704,0.00014,23.18917]
[1776271744908,40.55,73947.03,6.9,0.34704,0.00014,23.18917]
[1776271745456,40.55,73947.67,6.9,0.34713,0.00015,23.19163]
[1776271745558,40.55,73947.67,6.9,0.34713,0.00015,23.19163]
[1776271745675,40.55,73947.67,6.9,0.34713,0.00015,23.19163]
[1776271746998,40.55,73960.8,6.9,0.34903,0.00015,23.24241]
[1776271748820,40.55,73960.1,6.9,0.34893,0.00015,23.23965]
[1776271749077,40.55,73960.1,6.9,0.34893,0.00015,23.23965]
[1776271749847,40.55,73956.79,6.9,0.34844,0.00015,23.2268]
[1776271750309,40.55,73956.79,6.9,0.34844,0.00015,23.2268]
[1776271751464,40.55,73954.78,6.9,0.34815,0.00015,23.21892]
[1776271753052,40.55,73949.88,6.9,0.34743,0.00015,23.19985]
[1776271753122,40.55,73949.88,6.9,0.34743,0.00015,23.19985]
[1776271753721,40.55,73948.38,6.9,0.34722,0.00015,23.19398]
[1776271754649,40.55,73948.81,6.9,0.34728,0.00015,23.19563]
[1776271756079,40.55,73949.36,6.9,0.34735,0.00015,23.19773]
[1776271758059,40.55,73953.41,6.9,0.34794,0.00015,23.21339]
[1776271758701,40.54,73957.3,6.9,0.3485,0.00015,23.2284]
[1776271763920,40.54,73963.98,6.9,0.34946,0.00015,23.25385]
[1776271763952,40.54,73963.98,6.9,0.34946,0.00015,23.25385]
[1776271764588,40.54,73962.34,6.9,0.34922,0.00015,23.24747]
[1776271764690,40.54,73962.34,6.9,0.34922,0.00015,23.24747]
[1776271765029,40.54,73962.34,6.9,0.34922,0.00015,23.24747]
[1776271765137,40.54,73954.77,6.9,0.34812,0.00015,23.21817]
[1776271767620,40.54,73949.02,6.9,0.34728,0.00015,23.19577]
[1776271768055,40.54,73949.02,6.9,0.34728,0.00015,23.19577]
[1776271769537,40.54,73950.47,6.9,0.34749,0.00015,23.20135]
[1776271771229,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271771231,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271771258,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271771264,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271771271,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271771296,40.54,73951.67,6.9,0.34766,0.00015,23.20598]
[1776271772187,40.54,73963.35,6.9,0.34933,0.00015,23.24749]
[1776271772931,40.54,73963.35,6.9,0.34933,0.00015,23.24749]
[1776271773548,40.54,73966.75,6.9,0.34982,0.00015,23.26049]
[1776271777133,40.53,73962.4,6.9,0.34918,0.00015,23.24353]
[1776271777204,40.53,73962.4,6.9,0.34918,0.00015,23.24353]
[1776271777332,40.53,73962.4,6.9,0.34918,0.00015,23.24353]
[1776271777362,40.53,73962.4,6.9,0.34918,0.00015,23.24353]
[1776271777396,40.53,73962.4,6.9,0.34918,0.00015,23.24353]
[1776271778399,40.53,73958.31,6.9,0.34859,0.00015,23.22768]
[1776271780838,40.53,73954.31,6.9,0.348,0.00015,23.21205]
[1776271781936,40.53,73952.76,6.9,0.34777,0.00015,23.20599]
[1776271784933,40.53,73951.31,6.9,0.34756,0.00015,23.20025]
[1776271789245,40.53,73951.55,6.9,0.34759,0.00015,23.20104]
[1776271789250,40.53,73951.55,6.9,0.34759,0.00015,23.20104]
[1776271789431,40.53,73951.55,6.9,0.34759,0.00015,23.20104]
[1776271791558,40.53,73955.8,6.9,0.3482,0.00015,23.21742]
[1776271791708,40.53,73955.8,6.9,0.3482,0.00015,23.21742]
[1776271792213,40.53,73955.8,6.9,0.3482,0.00015,23.21742]
[1776271792343,40.53,73955.8,6.9,0.3482,0.00015,23.21742]
[1776271792432,40.53,73963.31,6.9,0.34929,0.00015,23.24638]
[1776271792549,40.53,73963.31,6.9,0.34929,0.00015,23.24638]
[1776271793094,40.53,73963.31,6.9,0.34929,0.00015,23.24638]
[1776271793334,40.53,73981.71,6.9,0.35196,0.00015,23.31666]
[1776271794027,40.53,73981.71,6.9,0.35196,0.00015,23.31666]
[1776271794052,40.53,73981.71,6.9,0.35196,0.00015,23.31666]
[1776271795411,40.53,73984.97,6.9,0.35243,0.00015,23.3289]
[1776271795514,40.52,73988.27,6.9,0.35291,0.00015,23.34125]
[1776271795647,40.52,73988.27,6.9,0.35291,0.00015,23.34125]
[1776271795723,40.52,73988.27,6.9,0.35291,0.00015,23.34125]
[1776271796020,40.52,73988.27,6.9,0.35291,0.00015,23.34125]
[1776271796068,40.52,73988.27,6.9,0.35291,0.00015,23.34125]
[1776271796356,40.52,73993.52,6.9,0.35368,0.00015,23.36105]
[1776271799080,40.52,73993.73,6.9,0.35371,0.00015,23.36183]
[1776271799266,40.52,73993.73,6.9,0.35371,0.00015,23.36183]
[1776271799377,40.52,74007.92,6.9,0.35578,0.00015,23.41486]
[1776271799464,40.52,74007.92,6.9,0.35578,0.00015,23.41486]
[1776271799588,40.52,74007.92,6.9,0.35578,0.00015,23.41486]
[1776271799783,40.52,74007.92,6.9,0.35578,0.00015,23.41486]
[1776271800386,40.52,74016.67,6.9,0.35706,0.00015,23.44722]
[1776271800452,40.52,74016.67,6.9,0.35706,0.00015,23.44722]
[1776271801552,40.52,74020.29,6.9,0.35759,0.00015,23.46049]
[1776271801824,40.52,74020.29,6.9,0.35759,0.00015,23.46049]
[1776271802326,40.52,74020.29,6.9,0.35759,0.00015,23.46049]
[1776271802418,40.52,74033.15,6.9,0.35947,0.00015,23.50746]
[1776271807453,40.52,74033.26,6.9,0.35946,0.00015,23.50735]
[1776271812860,40.51,74031.82,6.9,0.35924,0.00015,23.5017]
[1776271813009,40.51,74031.82,6.9,0.35924,0.00015,23.5017]
[1776271813202,40.51,74031.82,6.9,0.35924,0.00015,23.5017]
[1776271813244,40.51,74031.03,6.9,0.35911,0.00015,23.49863]
[1776271813506,40.51,74038.72,6.9,0.36024,0.00015,23.52658]
[1776271818541,40.51,74036.16,6.9,0.35987,0.00015,23.51739]
[1776271824082,40.51,74033.17,6.9,0.35943,0.00015,23.50663]
[1776271824517,40.51,74031.44,6.9,0.35918,0.00015,23.50039]
[1776271824766,40.51,74031.44,6.9,0.35918,0.00015,23.50039]
[1776271824817,40.51,74022.98,6.9,0.35794,0.00015,23.46944]
[1776271827272,40.51,74017.0,6.9,0.35706,0.00015,23.44736]
[1776271827318,40.51,74017.0,6.9,0.35706,0.00015,23.44736]
[1776271832638,40.51,74014.06,6.9,0.35659,0.00015,23.43256]
[1776271834011,40.51,74014.06,6.9,0.35659,0.00015,23.43256]
[1776271839689,40.5,74015.14,6.9,0.35674,0.00015,23.43621]
[1776271842641,40.5,74014.87,6.9,0.35669,0.00015,23.4351]
[1776271842643,40.5,74014.87,6.9,0.35669,0.00015,23.4351]
[1776271843716,40.5,74028.98,6.9,0.35876,0.00015,23.48689]
[1776271848858,40.5,74028.66,6.9,0.3587,0.00015,23.48541]
[1776271848915,40.49,74033.2,6.9,0.35936,0.00015,23.50182]
[1776271849760,40.49,74040.16,6.9,0.36038,0.00015,23.5271]
[1776271853192,40.5,74040.78,6.9,0.36048,0.00015,23.52942]
[1776271859411,40.5,74034.91,6.9,0.35962,0.00015,23.50826]
[1776271859440,40.5,74034.94,6.9,0.35962,0.00015,23.5084]
[1776271860190,40.5,74034.94,6.9,0.35962,0.00015,23.5084]
[1776271860837,40.49,74019.82,6.9,0.3574,0.00015,23.45286]
[1776271863240,40.49,74023.55,6.9,0.35794,0.00015,23.46658]
[1776271863295,40.49,74023.55,6.9,0.35794,0.00015,23.46658]
[1776271864868,40.49,74012.73,6.9,0.35635,0.00015,23.42643]
[1776271866882,40.49,74001.88,6.9,0.35476,0.00015,23.38597]
[1776271867893,40.49,74001.88,6.9,0.35476,0.00015,23.38597]
[1776271868229,40.49,74001.88,6.9,0.35476,0.00015,23.38597]
[1776271868811,40.49,73996.49,6.9,0.35397,0.00015,23.36575]
[1776271868896,40.49,73987.53,6.9,0.35266,0.00015,23.33197]
[1776271870512,40.49,73987.53,6.9,0.35266,0.00015,23.33197]
[1776271870544,40.49,73984.59,6.9,0.35223,0.00015,23.32075]
[1776271870910,40.49,73987.9,6.9,0.35271,0.00015,23.33332]
[1776271874415,40.49,73990.57,6.9,0.3531,0.00015,23.34345]
[1776271877353,40.49,73989.92,6.9,0.35301,0.00015,23.34105]
[1776271877739,40.49,73990.29,6.9,0.35306,0.00015,23.34246]
[1776271877852,40.49,73990.29,6.9,0.35306,0.00015,23.34246]
[1776271877905,40.49,73990.29,6.9,0.35306,0.00015,23.34246]
[1776271877928,40.49,73990.29,6.9,0.35306,0.00015,23.34246]
[1776271878176,40.49,73990.29,6.9,0.35306,0.00015,23.34246]
[1776271878210,40.49,73980.13,6.9,0.35158,0.00015,23.30396]
[1776271879059,40.49,73969.94,6.9,0.35009,0.00015,23.26492]
[1776271881588,40.49,73970.7,6.9,0.3502,0.00015,23.2677]
[1776271884471,40.49,73964.2,6.9,0.34925,0.00015,23.24258]
[1776271884519,40.49,73972.39,6.9,0.35044,0.00015,23.274]
[1776271885537,40.49,73972.39,6.9,0.35044,0.00015,23.274]
[1776271888034,40.48,73984.53,6.9,0.35219,0.00015,23.31995]
[1776271893069,40.48,73989.8,6.9,0.35292,0.00015,23.33579]
[1776271896092,40.47,73978.99,6.9,0.35133,0.00015,23.2944]
[1776271901127,40.47,73969.99,6.9,0.35,0.00015,23.25958]
[1776271901694,40.47,73969.99,6.9,0.35,0.00015,23.25958]
[1776271901983,40.47,73969.99,6.9,0.35,0.00015,23.25958]
[1776271902089,40.47,73969.99,6.9,0.35,0.00015,23.25958]
[1776271902947,40.47,73967.97,6.9,0.3497,0.00015,23.25175]
[1776271905779,40.47,73968.63,6.9,0.34979,0.00015,23.25411]
[1776271906373,40.47,73968.63,6.9,0.34979,0.00015,23.25411]
[1776271907383,40.47,73967.83,6.9,0.34967,0.00015,23.25097]
[1776271907401,40.47,73958.22,6.9,0.34827,0.00015,23.21378]
[1776271907660,40.47,73958.22,6.9,0.34827,0.00015,23.21378]
[1776271908014,40.47,73958.22,6.9,0.34827,0.00015,23.21378]
[1776271908143,40.47,73958.22,6.9,0.34827,0.00015,23.21378]
[1776271912080,40.46,73953.07,6.9,0.34751,0.00015,23.19364]
[1776271912102,40.46,73953.07,6.9,0.34751,0.00015,23.19364]
[1776271912207,40.46,73953.07,6.9,0.34751,0.00015,23.19364]
[1776271914837,40.46,73948.3,6.9,0.34682,0.00015,23.17497]
[1776271915595,40.46,73950.29,6.9,0.34711,0.00015,23.18273]
[1776271915777,40.46,73950.29,6.9,0.34711,0.00015,23.18273]
[1776271915780,40.46,73950.29,6.9,0.34711,0.00015,23.18273]
[1776271916365,40.46,73950.29,6.9,0.34711,0.00015,23.18273]
[1776271916375,40.46,73958.09,6.9,0.34824,0.00015,23.21305]
[1776271916935,40.46,73958.09,6.9,0.34824,0.00015,23.21305]
[1776271917388,40.46,73958.09,6.9,0.34824,0.00015,23.21305]
[1776271920750,40.46,73960.43,6.9,0.34857,0.00015,23.22193]
[1776271920826,40.46,73960.43,6.9,0.34857,0.00015,23.22193]
[1776271921947,40.46,73955.46,6.9,0.34785,0.00015,23.20261]
[1776271921951,40.46,73955.46,6.9,0.34785,0.00015,23.20261]
[1776271922797,40.46,73949.43,6.9,0.34697,0.00015,23.17908]
[1776271928315,40.46,73943.26,6.9,0.34607,0.00015,23.15491]
[1776271933351,40.46,73943.09,6.9,0.34605,0.00015,23.15425]
[1776271939867,40.46,73940.95,6.9,0.34574,0.00015,23.14586]
[1776271940402,40.46,73932.27,6.9,0.34448,0.00015,23.11166]
[1776271941409,40.46,73925.37,6.9,0.34348,0.00014,23.08433]
[1776271943567,40.46,73931.65,6.9,0.34439,0.00014,23.10929]
[1776271943568,40.46,73919.48,6.9,0.34263,0.00014,23.06094]
[1776271945839,40.46,73916.93,6.9,0.34227,0.00014,23.0509]
[1776271949415,40.47,73918.5,6.9,0.3425,0.00014,23.05739]
[1776271949465,40.47,73918.17,6.9,0.34246,0.00014,23.05614]
[1776271954501,40.46,73918.23,6.9,0.34243,0.00014,23.05229]
[1776271959535,40.46,73919.3,6.9,0.34256,0.00014,23.056]
[1776271961952,40.45,73916.94,6.9,0.34221,0.00014,23.04636]
[1776271967592,40.45,73913.11,6.9,0.34163,0.00014,23.03048]
[1776271968246,40.45,73913.11,6.9,0.34163,0.00014,23.03048]
[1776271968522,40.45,73913.11,6.9,0.34163,0.00014,23.03048]
[1776271968582,40.45,73913.11,6.9,0.34163,0.00014,23.03048]
[1776271968636,40.45,73913.11,6.9,0.34163,0.00014,23.03048]
[1776271968606,40.45,73904.43,6.9,0.34038,0.00014,22.99543]
[1776271968734,40.45,73904.43,6.9,0.34038,0.00014,22.99543]
[1776271969608,40.45,73887.9,6.9,0.33799,0.00014,22.9282]
[1776271971564,40.45,73887.33,6.9,0.33791,0.00014,22.92586]
[1776271972629,40.45,73897.18,6.9,0.33933,0.00014,22.96599]
[1776271973175,40.45,73897.18,6.9,0.33933,0.00014,22.96599]
[1776271973635,40.45,73905.4,6.9,0.34051,0.00014,22.99924]
[1776271975325,40.45,73905.4,6.9,0.34051,0.00014,22.99924]
[1776271979296,40.44,73909.51,6.9,0.34109,0.00014,23.01552]
[1776271979353,40.44,73909.51,6.9,0.34109,0.00014,23.01552]
[1776271979371,40.44,73909.51,6.9,0.34109,0.00014,23.01552]
[1776271979472,40.44,73909.51,6.9,0.34109,0.00014,23.01552]
[1776271979529,40.44,73913.84,6.9,0.34171,0.00014,23.03276]
[1776271979679,40.44,73924.85,6.9,0.34331,0.00014,23.07677]
[1776271980686,40.44,73932.56,6.9,0.34443,0.00015,23.10742]
[1776271982807,40.44,73930.37,6.9,0.34411,0.00015,23.09877]
[1776271987397,40.44,73923.24,6.9,0.34308,0.00014,23.07053]
[1776271989638,40.45,73919.82,6.9,0.34259,0.00014,23.05703]
[1776271989957,40.45,73919.39,6.9,0.34253,0.00014,23.05543]
[1776271990308,40.45,73919.39,6.9,0.34253,0.00014,23.05543]
[1776271990401,40.45,73918.42,6.9,0.34239,0.00014,23.05145]
[1776271991467,40.45,73918.42,6.9,0.34239,0.00014,23.05145]
[1776271991507,40.44,73910.24,6.9,0.3412,0.00014,23.01854]
[1776271991942,40.44,73910.24,6.9,0.3412,0.00014,23.01854]
[1776271992270,40.44,73910.24,6.9,0.3412,0.00014,23.01854]
[1776271993248,40.44,73905.15,6.9,0.34046,0.00014,22.99795]
[1776271993349,40.44,73892.57,6.9,0.33865,0.00014,22.94685]
[1776271994311,40.44,73892.57,6.9,0.33865,0.00014,22.94685]
[1776271994708,40.44,73893.92,6.9,0.33884,0.00014,22.95233]
[1776271994761,40.44,73893.92,6.9,0.33884,0.00014,22.95233]
[1776271999819,40.44,73889.85,6.9,0.33825,0.00014,22.93564]
[1776272005462,40.44,73887.3,6.9,0.33788,0.00014,22.92517]
[1776272005627,40.44,73887.3,6.9,0.33788,0.00014,22.92517]
[1776272006827,40.44,73885.43,6.9,0.33761,0.00014,22.9175]
[1776272009031,40.44,73883.77,6.9,0.33737,0.00014,22.9107]
[1776272009110,40.44,73883.77,6.9,0.33737,0.00014,22.91071]
[1776272011903,40.44,73876.78,6.9,0.33633,0.00014,22.87812]
[1776272013781,40.44,73875.07,6.9,0.33608,0.00014,22.87096]
[1776272013871,40.44,73875.07,6.9,0.33608,0.00014,22.87096]
[1776272013906,40.44,73875.07,6.9,0.33608,0.00014,22.87096]
[1776272013911,40.44,73875.07,6.9,0.33608,0.00014,22.87096]
[1776272013917,40.44,73871.94,6.9,0.33563,0.00014,22.85792]
[1776272014847,40.44,73871.94,6.9,0.33563,0.00014,22.85792]
[1776272015079,40.44,73871.94,6.9,0.33563,0.00014,22.85792]
[1776272015343,40.44,73871.94,6.9,0.33563,0.00014,22.85792]
[1776272015405,40.44,73870.16,6.9,0.33537,0.00014,22.85049]
[1776272021297,40.43,73869.88,6.9,0.33531,0.00014,22.84871]
[1776272026001,40.42,73877.33,6.9,0.33635,0.00014,22.87871]
[1776272027756,40.42,73878.13,6.9,0.33646,0.00014,22.88186]
[1776272028104,40.42,73878.13,6.9,0.33646,0.00014,22.88186]
[1776272028604,40.42,73878.13,6.9,0.33646,0.00014,22.88186]
[1776272028612,40.42,73878.13,6.9,0.33646,0.00014,22.88186]
[1776272028661,40.42,73880.98,6.9,0.33687,0.00014,22.89362]
[1776272028865,40.42,73880.98,6.9,0.33687,0.00014,22.89362]
[1776272029672,40.42,73877.8,6.9,0.33641,0.00014,22.88055]
[1776272032393,40.42,73872.16,6.9,0.33559,0.00014,22.85698]
[1776272032417,40.42,73872.16,6.9,0.33559,0.00014,22.85698]
[1776272032489,40.42,73873.9,6.9,0.33584,0.00014,22.86405]
[1776272038317,40.42,73880.78,6.9,0.33683,0.00014,22.89256]
[1776272038393,40.42,73877.89,6.9,0.33642,0.00014,22.88068]
[1776272044130,40.42,73882.0,6.9,0.337,0.00014,22.8974]
[1776272045395,40.42,73882.0,6.9,0.337,0.00014,22.8974]
[1776272045600,40.42,73882.0,6.9,0.337,0.00014,22.8974]
[1776272045677,40.42,73882.22,6.9,0.33703,0.00014,22.89826]
[1776272045746,40.42,73882.22,6.9,0.33703,0.00014,22.89826]
[1776272046541,40.42,73882.22,6.9,0.33703,0.00014,22.89826]
[1776272046603,40.42,73887.32,6.9,0.33777,0.00014,22.9192]
[1776272048455,40.42,73880.94,6.9,0.33684,0.00014,22.89287]
[1776272048531,40.42,73880.07,6.9,0.33671,0.00014,22.88916]
[1776272054200,40.42,73880.82,6.9,0.33682,0.00014,22.89234]
[1776272055799,40.42,73881.04,6.9,0.33686,0.00014,22.89327]
[1776272056885,40.42,73882.29,6.9,0.33704,0.00014,22.89843]
[1776272057220,40.42,73877.79,6.9,0.33639,0.00014,22.87992]
[1776272063000,40.41,73874.75,6.9,0.33594,0.00014,22.86692]
[1776272063495,40.41,73874.75,6.9,0.33594,0.00014,22.86692]
[1776272063863,40.41,73876.41,6.9,0.33617,0.00014,22.87355]
[1776272068713,40.41,73865.9,6.9,0.33464,0.00014,22.8296]
[1776272069605,40.41,73865.43,6.9,0.33457,0.00014,22.82756]
[1776272069784,40.41,73864.02,6.9,0.33436,0.00014,22.82161]
[1776272073373,40.4,73859.63,6.9,0.3337,0.00014,22.79948]
[1776272075765,40.4,73852.89,6.9,0.33273,0.00014,22.7711]
[1776272076921,40.4,73852.82,6.9,0.33272,0.00014,22.77077]
[1776272076927,40.4,73852.82,6.9,0.33272,0.00014,22.77077]
[1776272078555,40.4,73846.42,6.9,0.3318,0.00014,22.74381]
[1776272079173,40.4,73845.29,6.9,0.33163,0.00014,22.739]
[1776272080498,40.4,73845.0,6.9,0.33159,0.00014,22.73773]
[1776272082149,40.4,73842.57,6.9,0.33124,0.00014,22.72738]
[1776272082170,40.4,73842.57,6.9,0.33124,0.00014,22.72738]
[1776272082173,40.4,73842.57,6.9,0.33124,0.00014,22.72738]
[1776272084023,40.4,73854.04,6.9,0.33288,0.00014,22.77558]
[1776272084037,40.4,73854.04,6.9,0.33288,0.00014,22.77558]
[1776272086879,40.4,73855.96,6.9,0.33315,0.00014,22.78344]
[1776272089446,40.4,73864.03,6.9,0.3343,0.00014,22.81699]
[1776272092469,40.4,73856.47,6.9,0.33321,0.00014,22.7852]
[1776272097505,40.39,73860.14,6.9,0.33372,0.00014,22.80026]
[1776272101319,40.39,73861.04,6.9,0.33385,0.00014,22.80383]
[1776272101327,40.39,73861.04,6.9,0.33385,0.00014,22.80383]
[1776272101622,40.39,73861.04,6.9,0.33385,0.00014,22.80383]
[1776272103574,40.39,73871.35,6.9,0.33532,0.00014,22.84658]
[1776272105841,40.39,73878.97,6.9,0.33641,0.00014,22.87775]
[1776272106020,40.39,73878.97,6.9,0.33641,0.00014,22.87775]
[1776272107299,40.39,73872.5,6.9,0.33547,0.00014,22.85088]
[1776272107314,40.39,73872.5,6.9,0.33547,0.00014,22.85088]
[1776272107791,40.38,73873.8,6.9,0.33566,0.00014,22.85617]
[1776272109079,40.38,73868.39,6.9,0.33487,0.00014,22.83362]
[1776272110573,40.38,73869.12,6.9,0.33497,0.00014,22.83657]
[1776272110597,40.38,73861.33,6.9,0.33385,0.00014,22.80403]
[1776272110991,40.38,73861.33,6.9,0.33385,0.00014,22.80403]
[1776272116638,40.38,73858.86,6.9,0.33348,0.00014,22.79335]
[1776272121673,40.38,73857.36,6.9,0.33326,0.00014,22.78679]
[1776272126649,40.37,73860.8,6.9,0.33374,0.00014,22.80093]
[1776272126670,40.37,73860.8,6.9,0.33374,0.00014,22.80093]
[1776272127714,40.37,73851.26,6.9,0.33237,0.00014,22.7608]
[1776272130390,40.37,73852.43,6.9,0.33253,0.00014,22.76564]
[1776272136778,40.37,73856.09,6.9,0.33302,0.00014,22.77706]
[1776272141813,40.37,73854.45,6.9,0.33278,0.00014,22.7699]
[1776272147462,40.36,73859.49,6.9,0.33349,0.00014,22.7908]
[1776272148447,40.36,73859.15,6.9,0.33344,0.00014,22.78925]
[1776272148578,40.36,73859.15,6.9,0.33344,0.00014,22.78925]
[1776272148863,40.36,73870.59,6.9,0.33508,0.00014,22.83689]
[1776272152429,40.36,73876.02,6.9,0.33586,0.00014,22.85919]
[1776272156339,40.36,73880.49,6.9,0.33648,0.00014,22.87721]
[1776272156578,40.36,73880.49,6.9,0.33648,0.00014,22.87721]
[1776272161592,40.35,73877.79,6.9,0.33607,0.00014,22.86548]
[1776272163299,40.35,73876.23,6.9,0.33584,0.00014,22.85881]
[1776272163785,40.35,73876.23,6.9,0.33584,0.00014,22.85881]
[1776272164439,40.35,73871.78,6.9,0.33519,0.00014,22.84015]
[1776272165544,40.35,73867.13,6.9,0.33452,0.00014,22.82072]
[1776272166222,40.35,73866.0,6.9,0.33435,0.00014,22.81594]
[1776272166378,40.35,73866.0,6.9,0.33435,0.00014,22.81594]
[1776272167548,40.35,73863.96,6.9,0.33406,0.00014,22.80736]
[1776272168767,40.35,73856.99,6.9,0.33305,0.00014,22.77813]
[1776272168823,40.35,73856.99,6.9,0.33305,0.00014,22.77813]
[1776272169173,40.34,73854.69,6.9,0.33272,0.00014,22.76841]
[1776272169597,40.34,73854.69,6.9,0.33272,0.00014,22.76841]
[1776272169614,40.34,73854.69,6.9,0.33272,0.00014,22.76841]
[1776272173042,40.34,73859.38,6.9,0.33339,0.00014,22.78797]
[1776272179076,40.34,73856.49,6.9,0.33296,0.00014,22.77542]
[1776272183052,40.34,73855.68,6.9,0.33283,0.00014,22.77182]
[1776272183089,40.34,73855.68,6.9,0.33283,0.00014,22.77182]
[1776272183629,40.34,73855.68,6.9,0.33283,0.00014,22.77182]
[1776272185574,40.34,73849.31,6.9,0.33191,0.00014,22.74488]
[1776272185597,40.34,73849.31,6.9,0.33191,0.00014,22.74488]
[1776272185614,40.34,73849.31,6.9,0.33191,0.00014,22.74488]
[1776272185631,40.34,73849.31,6.9,0.33191,0.00014,22.74488]
[1776272187671,40.34,73839.79,6.9,0.33054,0.00014,22.70441]
[1776272191029,40.34,73843.75,6.9,0.33111,0.00014,22.72114]
[1776272191102,40.34,73843.75,6.9,0.33111,0.00014,22.72114]
[1776272191192,40.34,73843.75,6.9,0.33111,0.00014,22.72114]
[1776272191201,40.34,73843.75,6.9,0.33111,0.00014,22.72114]
[1776272191266,40.34,73843.75,6.9,0.33111,0.00014,22.72114]
[1776272193049,40.33,73848.39,6.9,0.33175,0.00014,22.73712]
[1776272193378,40.33,73848.39,6.9,0.33175,0.00014,22.73712]
[1776272193728,40.33,73848.39,6.9,0.33175,0.00014,22.73712]
[1776272194079,40.33,73850.93,6.9,0.33211,0.00014,22.74782]
[1776272194558,40.33,73850.93,6.9,0.33211,0.00014,22.74782]
[1776272194627,40.33,73850.93,6.9,0.33211,0.00014,22.74782]
[1776272195948,40.33,73856.52,6.9,0.33291,0.00014,22.77126]
[1776272200883,40.33,73855.16,6.9,0.33271,0.00014,22.76521]
[1776272201342,40.33,73855.16,6.9,0.33271,0.00014,22.76521]
[1776272202068,40.33,73855.69,6.9,0.33278,0.00014,22.76741]
[1776272202184,40.33,73855.69,6.9,0.33278,0.00014,22.76741]
[1776272202237,40.33,73855.69,6.9,0.33278,0.00014,22.76741]
[1776272203699,40.33,73859.43,6.9,0.33332,0.00014,22.78307]
[1776272203712,40.33,73859.43,6.9,0.33332,0.00014,22.78307]
[1776272203860,40.33,73859.43,6.9,0.33332,0.00014,22.78307]
[1776272204386,40.33,73860.45,6.9,0.33346,0.00014,22.78729]
[1776272204524,40.33,73860.45,6.9,0.33346,0.00014,22.78729]
[1776272204808,40.33,73860.45,6.9,0.33346,0.00014,22.78729]
[1776272205141,40.33,73864.85,6.9,0.33409,0.00014,22.80565]
[1776272205267,40.33,73877.81,6.9,0.33596,0.00014,22.85954]
[1776272207377,40.33,73878.68,6.9,0.33608,0.00014,22.86297]
[1776272208298,40.33,73878.19,6.9,0.33601,0.00014,22.86084]
[1776272214329,40.32,73879.72,6.9,0.3362,0.00014,22.8665]
[1776272216255,40.32,73881.28,6.9,0.33642,0.00014,22.87285]
[1776272218892,40.32,73895.56,6.9,0.33848,0.00014,22.93121]
[1776272221385,40.31,73894.48,6.9,0.33831,0.00014,22.9265]
[1776272221408,40.31,73894.81,6.9,0.33835,0.00014,22.92771]
[1776272222360,40.31,73894.81,6.9,0.33835,0.00014,22.92771]
[1776272224400,40.31,73904.44,6.9,0.33974,0.00014,22.96697]
[1776272229435,40.31,73904.12,6.9,0.33969,0.00014,22.96557]
[1776272232226,40.31,73905.28,6.9,0.33986,0.00014,22.97023]
[1776272237491,40.31,73912.68,6.9,0.34092,0.00015,22.99997]
[1776272240814,40.31,73914.62,6.9,0.3412,0.00015,23.00772]
[1776272241353,40.31,73918.05,6.9,0.3417,0.00015,23.02149]
[1776272241858,40.31,73918.05,6.9,0.3417,0.00015,23.02149]
[1776272241880,40.31,73924.1,6.9,0.34258,0.00015,23.04574]
[1776272247515,40.31,73925.0,6.9,0.34272,0.00015,23.04977]
[1776272247561,40.31,73924.52,6.9,0.34266,0.00015,23.04793]
[1776272252228,40.31,73923.95,6.9,0.34254,0.00015,23.04176]
[1776272252596,40.31,73925.17,6.9,0.34271,0.00015,23.04658]
[1776272253966,40.31,73924.99,6.9,0.34269,0.00015,23.04594]
[1776272254611,40.31,73922.63,6.9,0.34235,0.00015,23.03641]
[1776272255810,40.31,73922.63,6.9,0.34235,0.00015,23.03641]
[1776272256624,40.31,73912.29,6.9,0.34084,0.00015,22.99462]
[1776272261659,40.31,73913.28,6.9,0.34097,0.00015,22.99841]
[1776272263673,40.3,73921.68,6.9,0.34219,0.00015,23.03215]
[1776272266694,40.3,73913.48,6.9,0.34099,0.00015,22.99891]
[1776272271805,40.3,73913.5,6.9,0.34099,0.00015,22.99881]
[1776272275895,40.3,73913.89,6.9,0.34104,0.00015,23.0002]
[1776272276860,40.3,73916.69,6.9,0.34144,0.00015,23.01145]
[1776272276879,40.3,73926.79,6.9,0.34291,0.00015,23.05197]
[1776272282824,40.3,73932.41,6.9,0.34374,0.00015,23.07481]
[1776272287607,40.3,73930.79,6.9,0.34351,0.00015,23.06859]
[1776272289028,40.31,73921.17,6.9,0.34212,0.00015,23.03022]
[1776272289860,40.31,73921.17,6.9,0.34212,0.00015,23.03022]
[1776272290282,40.3,73924.95,6.9,0.34267,0.00015,23.04532]
[1776272290449,40.3,73924.95,6.9,0.34267,0.00015,23.04532]
[1776272290880,40.31,73936.27,6.9,0.34432,0.00015,23.09056]
[1776272292910,40.31,73938.19,6.9,0.3446,0.00015,23.09824]
[1776272293212,40.31,73937.73,6.9,0.34454,0.00015,23.09645]
[1776272293232,40.31,73937.73,6.9,0.34454,0.00015,23.09645]
[1776272298406,40.31,73946.35,6.9,0.3458,0.00015,23.13066]
[1776272301304,40.31,73947.07,6.9,0.3459,0.00015,23.13358]
[1776272301306,40.31,73947.07,6.9,0.3459,0.00015,23.13358]
[1776272303965,40.31,73957.34,6.9,0.3474,0.00015,23.17392]
[1776272304614,40.31,73957.6,6.9,0.34744,0.00015,23.17493]
[1776272306750,40.31,73959.17,6.9,0.34767,0.00015,23.18105]
[1776272306773,40.31,73959.17,6.9,0.34767,0.00015,23.18105]
[1776272307738,40.31,73962.95,6.9,0.34822,0.00015,23.19577]
[1776272308681,40.31,73962.95,6.9,0.34822,0.00015,23.19575]
[1776272311769,40.31,73965.85,6.9,0.34864,0.00015,23.20697]
[1776272311822,40.31,73965.85,6.9,0.34864,0.00015,23.20697]
[1776272311892,40.31,73965.85,6.9,0.34864,0.00015,23.20697]
[1776272312504,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312686,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312769,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312802,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312824,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312838,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272312866,40.31,73964.02,6.9,0.34835,0.00015,23.19624]
[1776272313966,40.31,73963.19,6.9,0.34823,0.00015,23.19299]
[1776272316356,40.31,73953.88,6.9,0.34687,0.00015,23.15665]
[1776272318324,40.31,73954.41,6.9,0.34695,0.00015,23.15875]
[1776272318329,40.31,73954.41,6.9,0.34695,0.00015,23.15875]
[1776272318463,40.31,73954.41,6.9,0.34695,0.00015,23.15875]
[1776272322941,40.31,73960.06,6.9,0.34778,0.00015,23.18086]
[1776272322959,40.31,73960.06,6.9,0.34778,0.00015,23.18086]
[1776272323343,40.31,73960.25,6.9,0.34781,0.00015,23.1816]
[1776272323360,40.31,73960.25,6.9,0.34781,0.00015,23.1816]
[1776272325521,40.31,73954.82,6.9,0.34701,0.00015,23.16038]
[1776272326481,40.31,73952.85,6.9,0.34673,0.00015,23.15269]
[1776272327120,40.31,73954.4,6.9,0.34695,0.00015,23.15878]
[1776272328139,40.31,73943.64,6.9,0.34538,0.00015,23.11647]
[1776272333788,40.31,73944.4,6.9,0.3455,0.00015,23.11971]
[1776272334460,40.31,73944.33,6.9,0.3455,0.00015,23.11948]
[1776272337590,40.31,73945.68,6.9,0.3457,0.00015,23.12488]
[1776272337639,40.31,73945.68,6.9,0.3457,0.00015,23.12488]
[1776272338416,40.31,73946.79,6.9,0.34586,0.00015,23.12933]
[1776272341445,40.31,73947.68,6.9,0.34599,0.00015,23.13289]
[1776272345364,40.31,73945.2,6.9,0.34563,0.00015,23.12323]
[1776272345542,40.31,73945.2,6.9,0.34563,0.00015,23.12323]
[1776272346748,40.32,73944.6,6.9,0.34555,0.00015,23.12093]
[1776272346783,40.32,73937.6,6.9,0.34453,0.00015,23.09327]
[1776272347684,40.32,73937.6,6.9,0.34453,0.00015,23.09327]
[1776272350436,40.32,73943.02,6.9,0.34533,0.00015,23.11483]
[1776272350695,40.32,73943.02,6.9,0.34533,0.00015,23.11483]
[1776272351478,40.32,73943.91,6.9,0.34546,0.00015,23.11842]
[1776272357342,40.32,73943.24,6.9,0.34537,0.00015,23.11603]
[1776272362377,40.32,73942.38,6.9,0.34525,0.00015,23.11283]
[1776272363154,40.32,73942.38,6.9,0.34525,0.00015,23.11283]
[1776272364807,40.32,73939.52,6.9,0.34484,0.00015,23.10156]
[1776272364955,40.32,73939.52,6.9,0.34484,0.00015,23.10156]
[1776272365157,40.32,73936.73,6.9,0.34443,0.00015,23.09055]
[1776272365682,40.32,73936.73,6.9,0.34443,0.00015,23.09055]
[1776272366008,40.32,73936.73,6.9,0.34443,0.00015,23.09055]
[1776272366557,40.32,73940.87,6.9,0.34504,0.00015,23.10701]
[1776272369774,40.32,73947.2,6.9,0.34597,0.00015,23.13211]
[1776272370548,40.33,73947.49,6.9,0.34601,0.00015,23.13328]
[1776272376475,40.33,73947.68,6.9,0.34602,0.00015,23.13062]
[1776272381510,40.33,73948.15,6.9,0.3461,0.00015,23.13262]
[1776272382338,40.33,73948.15,6.9,0.3461,0.00015,23.13262]
[1776272382779,40.33,73948.15,6.9,0.3461,0.00015,23.13262]
[1776272383400,40.33,73948.35,6.9,0.34613,0.00015,23.13344]
[1776272383742,40.33,73948.35,6.9,0.34613,0.00015,23.13344]
[1776272384764,40.33,73950.9,6.9,0.3465,0.00015,23.14349]
[1776272384791,40.33,73950.9,6.9,0.3465,0.00015,23.14349]
[1776272385371,40.33,73953.25,6.9,0.34685,0.00015,23.15272]
[1776272385698,40.33,73953.25,6.9,0.34685,0.00015,23.15272]
[1776272387601,40.33,73957.6,6.9,0.34748,0.00015,23.16976]
[1776272387687,40.33,73957.6,6.9,0.34748,0.00015,23.16976]
[1776272388905,40.33,73957.72,6.9,0.3475,0.00015,23.17023]
[1776272394602,40.33,73957.33,6.9,0.34744,0.00015,23.16872]
[1776272397193,40.33,73957.33,6.9,0.34744,0.00015,23.16874]
[1776272401181,40.33,73958.44,6.9,0.34761,0.00015,23.1731]
[1776272401598,40.33,73958.44,6.9,0.34761,0.00015,23.1731]
[1776272401651,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402145,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402242,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402260,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402346,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402593,40.33,73967.51,6.9,0.34893,0.00015,23.20838]
[1776272402658,40.33,73977.0,6.9,0.35032,0.00015,23.24499]
[1776272403124,40.33,73977.0,6.9,0.35032,0.00015,23.24499]
[1776272403816,40.33,73989.85,6.9,0.3522,0.00015,23.29412]
[1776272405123,40.33,73984.47,6.9,0.35141,0.00015,23.27351]
[1776272406113,40.33,73976.0,6.9,0.35017,0.00015,23.24095]
[1776272411635,40.33,73977.91,6.9,0.35044,0.00015,23.24804]
[1776272411859,40.33,73977.91,6.9,0.35044,0.00015,23.24804]
[1776272411896,40.33,73977.91,6.9,0.35044,0.00015,23.24804]
[1776272412226,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412233,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412241,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412603,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412638,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412662,40.32,73976.39,6.9,0.35021,0.00015,23.24214]
[1776272412731,40.32,73959.75,6.9,0.34777,0.00015,23.17762]
[1776272413950,40.32,73959.75,6.9,0.34777,0.00015,23.17762]
[1776272414467,40.32,73953.58,6.9,0.34687,0.00015,23.1535]
[1776272414743,40.32,73939.35,6.9,0.3448,0.00015,23.09745]
[1776272416540,40.32,73934.54,6.9,0.3441,0.00015,23.07842]
[1776272416889,40.32,73934.54,6.9,0.3441,0.00015,23.07842]
[1776272417622,40.33,73935.69,6.9,0.34427,0.00015,23.08306]
[1776272417764,40.33,73942.56,6.9,0.34527,0.00015,23.11034]
[1776272422799,40.33,73933.89,6.9,0.34402,0.00015,23.07623]
[1776272427834,40.33,73934.33,6.9,0.3441,0.00015,23.07831]
[1776272429414,40.33,73934.33,6.9,0.3441,0.00015,23.07831]
[1776272430142,40.33,73934.33,6.9,0.3441,0.00015,23.07831]
[1776272430160,40.33,73934.25,6.9,0.34409,0.00015,23.07812]
[1776272430566,40.33,73934.25,6.9,0.34409,0.00015,23.07812]
[1776272430858,40.33,73934.25,6.9,0.34409,0.00015,23.07812]
[1776272430877,40.33,73942.6,6.9,0.3453,0.00015,23.11111]
[1776272433014,40.33,73943.1,6.9,0.34536,0.00015,23.10953]
[1776272433250,40.33,73943.23,6.9,0.34538,0.00015,23.11008]
[1776272433346,40.33,73943.23,6.9,0.34538,0.00015,23.11008]
[1776272434283,40.33,73947.33,6.9,0.34598,0.00015,23.12628]
[1776272436881,40.33,73950.84,6.9,0.34649,0.00015,23.1401]
[1776272437042,40.33,73950.84,6.9,0.34649,0.00015,23.1401]
[1776272437366,40.33,73953.44,6.9,0.34687,0.00015,23.15031]
[1776272437455,40.33,73953.44,6.9,0.34687,0.00015,23.15031]
[1776272437463,40.33,73953.44,6.9,0.34687,0.00015,23.15031]
[1776272437893,40.33,73953.44,6.9,0.34687,0.00015,23.15031]
[1776272437904,40.33,73961.1,6.9,0.34799,0.00015,23.18023]
[1776272438567,40.33,73961.1,6.9,0.34799,0.00015,23.18023]
[1776272440822,40.33,73970.57,6.9,0.34937,0.00015,23.21691]
[1776272443824,40.33,73974.43,6.9,0.34993,0.00015,23.23166]
[1776272446989,40.33,73978.34,6.9,0.35049,0.00015,23.24653]
[1776272447652,40.33,73977.6,6.9,0.35038,0.00015,23.24362]
[1776272449578,40.33,73977.3,6.9,0.35033,0.00015,23.24234]
[1776272455025,40.32,73976.79,6.9,0.35024,0.00015,23.23999]
[1776272455337,40.32,73976.79,6.9,0.35024,0.00015,23.23999]
[1776272456033,40.32,73985.09,6.9,0.35146,0.00015,23.27177]
[1776272457323,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272457572,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272457700,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272457722,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272458091,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272458160,40.32,73988.56,6.9,0.35196,0.00015,23.28494]
[1776272458047,40.32,73993.73,6.9,0.35272,0.00015,23.30452]
[1776272458924,40.32,73993.73,6.9,0.35272,0.00015,23.30452]
[1776272458997,40.32,73993.73,6.9,0.35272,0.00015,23.30452]
[1776272459054,40.32,74001.38,6.9,0.35384,0.00015,23.33351]
[1776272461068,40.32,74011.19,6.9,0.35529,0.00015,23.3704]
[1776272461851,40.32,74011.19,6.9,0.35529,0.00015,23.3704]
[1776272467111,40.32,74008.92,6.9,0.35495,0.00015,23.36187]
[1776272467590,40.32,74008.92,6.9,0.35495,0.00015,23.36187]
[1776272473155,40.32,74003.66,6.9,0.35418,0.00015,23.34209]
[1776272475539,40.32,73998.62,6.9,0.35344,0.00015,23.32311]
[1776272479158,40.32,73994.03,6.9,0.35277,0.00015,23.30578]
[1776272481728,40.32,73990.61,6.9,0.35227,0.00015,23.29292]
[1776272483225,40.32,74006.25,6.9,0.35457,0.00015,23.35217]
[1776272484563,40.32,74006.25,6.9,0.35457,0.00015,23.35217]
[1776272484569,40.32,74006.25,6.9,0.35457,0.00015,23.35217]
[1776272485399,40.32,74009.38,6.9,0.35503,0.00015,23.36392]
[1776272485495,40.32,74009.38,6.9,0.35503,0.00015,23.36392]
[1776272485921,40.32,74009.38,6.9,0.35503,0.00015,23.36392]
[1776272486565,40.32,74011.73,6.9,0.35538,0.00015,23.37271]
[1776272486619,40.32,74011.73,6.9,0.35538,0.00015,23.37271]
[1776272486751,40.32,74011.73,6.9,0.35538,0.00015,23.37271]
[1776272486770,40.32,74026.18,6.9,0.35751,0.00015,23.42639]
[1776272487651,40.32,74034.39,6.9,0.35871,0.00015,23.45657]
[1776272488821,40.32,74034.39,6.9,0.35871,0.00015,23.45657]
[1776272490006,40.32,74033.81,6.9,0.35863,0.00015,23.45438]
[1776272491281,40.32,74023.92,6.9,0.35714,0.00015,23.41425]
[1776272496770,40.32,74023.62,6.9,0.35709,0.00015,23.41299]
[1776272496883,40.32,74023.62,6.9,0.35709,0.00015,23.41299]
[1776272496987,40.32,74023.62,6.9,0.35709,0.00015,23.41299]
[1776272497090,40.32,74021.29,6.9,0.35675,0.00015,23.40429]
[1776272497323,40.32,74032.11,6.9,0.35834,0.00015,23.44427]
[1776272502359,40.32,74032.24,6.9,0.35838,0.00015,23.4451]
[1776272504107,40.32,74032.24,6.9,0.35838,0.00015,23.4451]
[1776272506387,40.33,74041.92,6.9,0.35982,0.00015,23.48083]
[1776272510727,40.33,74033.95,6.9,0.35865,0.00015,23.45194]
[1776272512193,40.33,74033.95,6.9,0.35865,0.00015,23.45194]
[1776272512689,40.33,74031.15,6.9,0.35824,0.00015,23.44164]
[1776272514442,40.33,74024.03,6.9,0.3572,0.00015,23.41559]
[1776272515256,40.33,74024.03,6.9,0.3572,0.00015,23.41559]
[1776272519414,40.34,74021.71,6.9,0.35687,0.00015,23.40739]
[1776272519478,40.34,74022.57,6.9,0.35701,0.00015,23.41068]
[1776272522074,40.34,74022.28,6.9,0.35697,0.00015,23.4097]
[1776272523161,40.34,74022.31,6.9,0.35697,0.00015,23.40974]
[1776272523506,40.34,74008.0,6.9,0.35486,0.00015,23.35635]
[1776272528303,40.34,74011.69,6.9,0.3554,0.00015,23.37014]
[1776272531630,40.34,74014.27,6.9,0.35578,0.00015,23.37974]
[1776272531761,40.34,74014.27,6.9,0.35578,0.00015,23.37974]
[1776272533774,40.34,74020.04,6.9,0.35663,0.00015,23.40118]
[1776272534585,40.34,74011.68,6.9,0.35539,0.00015,23.36996]
[1776272537016,40.34,74011.91,6.9,0.35543,0.00015,23.37082]
[1776272538613,40.34,74027.72,6.9,0.35775,0.00015,23.42947]
[1776272544656,40.33,74029.84,6.9,0.35805,0.00015,23.43699]
[1776272546728,40.33,74027.0,6.9,0.35763,0.00015,23.42647]
[1776272547677,40.33,74012.8,6.9,0.35554,0.00015,23.37365]
[1776272550823,40.33,74011.62,6.9,0.35536,0.00015,23.36923]
[1776272551262,40.33,74011.62,6.9,0.35536,0.00015,23.36923]
[1776272551705,40.33,73998.63,6.9,0.35343,0.00015,23.31681]
[1776272554267,40.33,74000.28,6.9,0.35368,0.00015,23.32308]
[1776272555462,40.33,74011.5,6.9,0.35533,0.00015,23.3653]
[1776272558279,40.33,74011.8,6.9,0.35537,0.00015,23.36642]
[1776272558758,40.33,73995.6,6.9,0.35299,0.00015,23.30542]
[1776272560683,40.33,73990.07,6.9,0.35218,0.00015,23.28446]
[1776272560776,40.33,73990.07,6.9,0.35218,0.00015,23.28446]
[1776272560787,40.33,73990.07,6.9,0.35218,0.00015,23.28446]
[1776272560878,40.33,73990.77,6.9,0.35229,0.00015,23.28718]
[1776272566817,40.33,73989.25,6.9,0.35206,0.00015,23.28131]
[1776272571117,40.33,73987.71,6.9,0.35183,0.00015,23.27541]
[1776272571251,40.33,73979.99,6.9,0.3507,0.00015,23.24586]
[1776272573451,40.33,73975.1,6.9,0.34999,0.00015,23.2271]
[1776272575006,40.33,73978.09,6.9,0.35043,0.00015,23.23864]
[1776272575479,40.33,73978.8,6.9,0.35053,0.00015,23.24138]
[1776272576983,40.33,73985.45,6.9,0.35151,0.00015,23.26687]
[1776272577084,40.33,73993.59,6.9,0.3527,0.00015,23.29787]
[1776272582929,40.33,73993.71,6.9,0.35273,0.00015,23.29856]
[1776272585829,40.34,73994.98,6.9,0.35292,0.00015,23.30346]
[1776272586170,40.34,73994.98,6.9,0.35292,0.00015,23.30346]
[1776272586183,40.34,74004.95,6.9,0.35438,0.00015,23.34114]
[1776272586363,40.34,74004.95,6.9,0.35438,0.00015,23.34114]
[1776272587473,40.34,74008.58,6.9,0.35492,0.00015,23.35478]
[1776272587917,40.34,74008.58,6.9,0.35492,0.00015,23.35478]
[1776272593011,40.34,74013.85,6.9,0.35569,0.00015,23.37443]
[1776272597625,40.33,74014.64,6.9,0.3558,0.00015,23.37732]
[1776272600060,40.33,74027.45,6.9,0.35769,0.00015,23.42478]
[1776272602693,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272602747,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272602756,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272602971,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603007,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603053,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603131,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603235,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603281,40.33,74033.44,6.9,0.35857,0.00015,23.44673]
[1776272603306,40.33,74040.43,6.9,0.3596,0.00015,23.47226]
[1776272603412,40.33,74040.43,6.9,0.3596,0.00015,23.47226]
[1776272603953,40.33,74040.43,6.9,0.3596,0.00015,23.47226]
[1776272604200,40.33,74040.43,6.9,0.3596,0.00015,23.47226]
[1776272610130,40.34,74043.86,6.9,0.36012,0.00015,23.48506]
[1776272611720,40.34,74043.84,6.9,0.3601,0.00015,23.48148]
[1776272612894,40.34,74044.22,6.9,0.36015,0.00015,23.48291]
[1776272616018,40.34,74042.37,6.9,0.35989,0.00015,23.47629]
[1776272616976,40.34,74043.34,6.9,0.36003,0.00015,23.47986]
[1776272617046,40.34,74043.34,6.9,0.36003,0.00015,23.47986]
[1776272617381,40.34,74049.97,6.9,0.36101,0.00015,23.50397]
[1776272617434,40.34,74049.97,6.9,0.36101,0.00015,23.50397]
[1776272618014,40.34,74049.97,6.9,0.36101,0.00015,23.50397]
[1776272620344,40.34,74051.19,6.9,0.3612,0.00015,23.50844]
[1776272624346,40.34,74053.08,6.9,0.36148,0.00015,23.51532]
[1776272624727,40.34,74053.04,6.9,0.36147,0.00015,23.51519]
[1776272624997,40.34,74053.04,6.9,0.36147,0.00015,23.51519]
[1776272625121,40.34,74053.04,6.9,0.36147,0.00015,23.51519]
[1776272625986,40.34,74056.09,6.9,0.36192,0.00015,23.5262]
[1776272626950,40.34,74058.3,6.9,0.36225,0.00015,23.53415]
[1776272627984,40.34,74058.4,6.9,0.36227,0.00015,23.53451]
[1776272628953,40.34,74058.41,6.9,0.36227,0.00015,23.53454]
[1776272630083,40.34,74059.27,6.9,0.3624,0.00015,23.53763]
[1776272630500,40.34,74058.74,6.9,0.36232,0.00015,23.53573]
[1776272631958,40.34,74058.7,6.9,0.36231,0.00015,23.53558]
[1776272632895,40.34,74058.74,6.9,0.36232,0.00015,23.53572]
[1776272634990,40.34,74054.43,6.9,0.36168,0.00015,23.52021]
[1776272635429,40.34,74054.22,6.9,0.36165,0.00015,23.51946]
[1776272635435,40.34,74054.22,6.9,0.36165,0.00015,23.51946]
[1776272640247,40.34,74047.43,6.9,0.36065,0.00015,23.49496]
[1776272646385,40.34,74049.44,6.9,0.36095,0.00015,23.5024]
[1776272649516,40.34,74049.84,6.9,0.36101,0.00015,23.50388]
[1776272649711,40.34,74049.84,6.9,0.36101,0.00015,23.50388]
[1776272649728,40.34,74049.84,6.9,0.36101,0.00015,23.50388]
[1776272649738,40.34,74049.84,6.9,0.36101,0.00015,23.50388]
[1776272650831,40.34,74050.39,6.9,0.36109,0.00015,23.5059]
[1776272652604,40.34,74044.37,6.9,0.3602,0.00015,23.48409]
[1776272654277,40.34,74046.2,6.9,0.36048,0.00015,23.49077]
[1776272654442,40.34,74057.11,6.9,0.36209,0.00015,23.53023]
[1776272655524,40.34,74057.11,6.9,0.36209,0.00015,23.53023]
[1776272655708,40.34,74057.11,6.9,0.36209,0.00015,23.53023]
[1776272656435,40.34,74059.19,6.9,0.3624,0.00015,23.53769]
[1776272656577,40.34,74059.19,6.9,0.3624,0.00015,23.53769]
[1776272657462,40.34,74044.88,6.9,0.36028,0.00015,23.48601]
[1776272662498,40.35,74043.41,6.9,0.36007,0.00015,23.48082]
[1776272668371,40.35,74044.55,6.9,0.36025,0.00015,23.48508]
[1776272669412,40.35,74044.55,6.9,0.36025,0.00015,23.48513]
[1776272669547,40.35,74043.76,6.9,0.36013,0.00015,23.48228]
[1776272674167,40.35,74045.58,6.9,0.36037,0.00015,23.48505]
[1776272677558,40.34,74044.21,6.9,0.36015,0.00015,23.47966]
[1776272679041,40.34,74042.94,6.9,0.35996,0.00015,23.47493]
[1776272679142,40.34,74043.83,6.9,0.36008,0.00015,23.47797]
[1776272683371,40.34,74043.0,6.9,0.35996,0.00015,23.475]
[1776272683645,40.34,74050.55,6.9,0.36108,0.00015,23.50247]
[1776272686132,40.34,74055.97,6.9,0.36188,0.00015,23.52207]
[1776272689301,40.34,74050.08,6.9,0.36101,0.00015,23.5008]
[1776272690590,40.34,74059.32,6.9,0.36238,0.00015,23.53413]
[1776272690919,40.34,74059.32,6.9,0.36238,0.00015,23.53413]
[1776272690950,40.34,74059.32,6.9,0.36238,0.00015,23.53413]
[1776272691900,40.34,74059.98,6.9,0.36247,0.00015,23.53649]
[1776272692497,40.34,74060.21,6.9,0.36251,0.00015,23.53731]
[1776272693346,40.34,74060.21,6.9,0.36251,0.00015,23.53731]
[1776272693374,40.34,74060.21,6.9,0.36251,0.00015,23.53731]
[1776272693420,40.34,74060.21,6.9,0.36251,0.00015,23.53731]
[1776272693512,40.34,74061.1,6.9,0.36264,0.00015,23.54049]
[1776272694100,40.34,74061.1,6.9,0.36264,0.00015,23.54049]
[1776272694397,40.34,74061.1,6.9,0.36264,0.00015,23.54049]
[1776272694230,40.34,74069.33,6.9,0.36386,0.00015,23.56988]
[1776272694723,40.34,74076.16,6.9,0.36487,0.00015,23.59412]
[1776272696484,40.34,74077.49,6.9,0.36507,0.00015,23.59879]
[1776272696502,40.34,74077.49,6.9,0.36507,0.00015,23.59879]
[1776272696658,40.34,74077.49,6.9,0.36507,0.00015,23.59879]
[1776272696735,40.34,74077.49,6.9,0.36507,0.00015,23.59879]
[1776272696737,40.34,74084.75,6.9,0.36614,0.00015,23.62431]
[1776272698625,40.34,74086.93,6.9,0.36646,0.00015,23.63184]
[1776272704066,40.33,74086.52,6.9,0.36639,0.00015,23.63009]
[1776272705803,40.33,74078.4,6.9,0.36517,0.00015,23.60134]
[1776272707691,40.33,74079.58,6.9,0.36535,0.00015,23.60546]
[1776272707699,40.33,74079.58,6.9,0.36535,0.00015,23.60546]
[1776272709843,40.33,74091.63,6.9,0.36713,0.00015,23.64757]
[1776272712683,40.32,74091.46,6.9,0.3671,0.00015,23.64683]
[1776272712760,40.32,74091.46,6.9,0.3671,0.00015,23.64683]
[1776272714148,40.32,74096.23,6.9,0.3678,0.00015,23.66337]
[1776272719914,40.32,74098.99,6.9,0.36819,0.00015,23.67238]
[1776272722412,40.31,74099.06,6.9,0.36819,0.00015,23.67254]
[1776272722934,40.31,74095.04,6.9,0.36759,0.00015,23.65853]
[1776272725852,40.31,74099.91,6.9,0.36832,0.00015,23.67552]
[1776272725955,40.32,74101.24,6.9,0.36852,0.00015,23.68015]
[1776272730989,40.31,74097.0,6.9,0.36787,0.00015,23.66503]
[1776272736025,40.3,74098.26,6.9,0.36802,0.00015,23.66549]
[1776272740410,40.3,74097.2,6.9,0.36785,0.00015,23.66156]
[1776272740618,40.3,74097.24,6.9,0.36785,0.00015,23.66162]
[1776272742067,40.3,74083.44,6.9,0.36579,0.00015,23.6132]
[1776272744225,40.3,74081.64,6.9,0.36552,0.00015,23.60681]
[1776272744277,40.3,74081.64,6.9,0.36552,0.00015,23.60681]
[1776272747389,40.3,74085.89,6.9,0.36615,0.00015,23.62162]
[1776272747399,40.3,74085.89,6.9,0.36615,0.00015,23.62162]
[1776272747405,40.3,74085.89,6.9,0.36615,0.00015,23.62162]
[1776272747844,40.29,74084.07,6.9,0.36588,0.00015,23.61517]
[1776272747897,40.29,74084.07,6.9,0.36588,0.00015,23.61517]
[1776272747919,40.29,74084.07,6.9,0.36588,0.00015,23.61517]
[1776272747950,40.29,74084.07,6.9,0.36588,0.00015,23.61517]
[1776272748028,40.29,74084.07,6.9,0.36588,0.00015,23.61517]
[1776272748110,40.29,74077.11,6.9,0.36484,0.00015,23.59055]
[1776272748699,40.29,74077.11,6.9,0.36484,0.00015,23.59055]
[1776272749441,40.29,74068.71,6.9,0.36359,0.00015,23.56066]
[1776272751511,40.29,74066.6,6.9,0.36328,0.00015,23.5531]
[1776272755060,40.29,74067.13,6.9,0.36335,0.00015,23.55497]
[1776272755202,40.29,74067.13,6.9,0.36335,0.00015,23.55497]
[1776272757174,40.29,74053.84,6.9,0.36138,0.00015,23.5072]
[1776272762212,40.29,74054.87,6.9,0.36154,0.00015,23.51105]
[1776272765562,40.3,74055.5,6.9,0.36164,0.00015,23.5134]
[1776272765570,40.3,74055.5,6.9,0.36164,0.00015,23.5134]
[1776272766036,40.3,74055.5,6.9,0.36164,0.00015,23.5134]
[1776272770110,40.3,74060.97,6.9,0.36245,0.00015,23.53316]
[1776272770138,40.3,74060.97,6.9,0.36245,0.00015,23.53316]
[1776272770166,40.3,74060.97,6.9,0.36245,0.00015,23.53316]
[1776272773845,40.3,74068.19,6.9,0.36352,0.00015,23.55902]
[1776272778771,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272778930,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272778972,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272779034,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272779163,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272779313,40.3,74071.09,6.9,0.36395,0.00015,23.56932]
[1776272779886,40.3,74073.27,6.9,0.36427,0.00015,23.57706]
[1776272780340,40.3,74080.19,6.9,0.3653,0.00015,23.60156]
[1776272782144,40.3,74080.2,6.9,0.3653,0.00015,23.60156]
[1776272782188,40.3,74080.2,6.9,0.3653,0.00015,23.60156]
[1776272784120,40.29,74079.79,6.9,0.36524,0.00015,23.60005]
[1776272784800,40.29,74079.94,6.9,0.36526,0.00015,23.60055]
[1776272788254,40.29,74078.02,6.9,0.36497,0.00015,23.59367]
[1776272788629,40.29,74078.02,6.9,0.36497,0.00015,23.59364]
[1776272788644,40.29,74078.02,6.9,0.36497,0.00015,23.59364]
[1776272788660,40.29,74078.02,6.9,0.36497,0.00015,23.59364]
[1776272788682,40.29,74078.02,6.9,0.36497,0.00015,23.59364]
[1776272789211,40.29,74078.02,6.9,0.36497,0.00015,23.59364]
[1776272789403,40.29,74069.45,6.9,0.36369,0.00015,23.56317]
[1776272790281,40.29,74069.45,6.9,0.36369,0.00015,23.56317]
[1776272790389,40.29,74069.45,6.9,0.36369,0.00015,23.56317]
[1776272790430,40.29,74069.45,6.9,0.36369,0.00015,23.56317]
[1776272790739,40.29,74074.48,6.9,0.36444,0.00015,23.58106]
[1776272791421,40.29,74081.71,6.9,0.36549,0.00015,23.60309]
[1776272794181,40.29,74084.24,6.9,0.36587,0.00015,23.61193]
[1776272795247,40.29,74083.53,6.9,0.36576,0.00015,23.60939]
[1776272800483,40.29,74082.29,6.9,0.36557,0.00015,23.60479]
[1776272803471,40.29,74079.74,6.9,0.36518,0.00015,23.59571]
[1776272805524,40.28,74088.82,6.9,0.36653,0.00015,23.62758]
[1776272805647,40.28,74088.82,6.9,0.36653,0.00015,23.62758]
[1776272805874,40.28,74088.82,6.9,0.36653,0.00015,23.62758]
[1776272806197,40.28,74088.82,6.9,0.36653,0.00015,23.62758]
[1776272806478,40.28,74088.82,6.9,0.36653,0.00015,23.62758]
[1776272806529,40.28,74098.62,6.9,0.36799,0.00015,23.66173]
[1776272807548,40.28,74098.81,6.9,0.36801,0.00015,23.66237]
[1776272809466,40.28,74093.83,6.9,0.36727,0.00015,23.64502]
[1776272809893,40.28,74093.83,6.9,0.36727,0.00015,23.64501]
[1776272812679,40.28,74092.78,6.9,0.36711,0.00015,23.64134]
[1776272818612,40.28,74088.84,6.9,0.36651,0.00015,23.62724]
[1776272819793,40.28,74088.84,6.9,0.36651,0.00015,23.62724]
[1776272819888,40.28,74088.84,6.9,0.36651,0.00015,23.62724]
[1776272820054,40.28,74088.84,6.9,0.36651,0.00015,23.62724]
[1776272820092,40.28,74088.83,6.9,0.36651,0.00015,23.62711]
[1776272820627,40.28,74099.55,6.9,0.3681,0.00015,23.66452]
[1776272821893,40.28,74099.55,6.9,0.3681,0.00015,23.66452]
[1776272822597,40.28,74098.45,6.9,0.36794,0.00015,23.66079]
[1776272822837,40.28,74098.45,6.9,0.36794,0.00015,23.66079]
[1776272822918,40.28,74096.26,6.9,0.36762,0.00015,23.65322]
[1776272823639,40.28,74096.26,6.9,0.36762,0.00015,23.65322]
[1776272823890,40.28,74096.26,6.9,0.36762,0.00015,23.65322]
[1776272824356,40.28,74096.26,6.9,0.36762,0.00015,23.65322]
[1776272824505,40.28,74096.26,6.9,0.36762,0.00015,23.65322]
[1776272824433,40.28,74088.63,6.9,0.36648,0.00015,23.62657]
[1776272824668,40.28,74088.63,6.9,0.36648,0.00015,23.62657]
[1776272824971,40.28,74088.63,6.9,0.36648,0.00015,23.62657]
[1776272824990,40.28,74088.63,6.9,0.36648,0.00015,23.62657]
[1776272825112,40.28,74088.63,6.9,0.36648,0.00015,23.62657]
[1776272825669,40.28,74083.76,6.9,0.36576,0.00015,23.60942]
[1776272826143,40.28,74083.76,6.9,0.36576,0.00015,23.60942]
[1776272826194,40.28,74083.76,6.9,0.36576,0.00015,23.60942]
[1776272826239,40.28,74083.76,6.9,0.36576,0.00015,23.60942]
[1776272826962,40.28,74079.99,6.9,0.3652,0.00015,23.59609]
[1776272827259,40.28,74079.99,6.9,0.3652,0.00015,23.59609]
[1776272827518,40.28,74079.99,6.9,0.3652,0.00015,23.59609]
[1776272827543,40.28,74071.86,6.9,0.36399,0.00015,23.56724]
[1776272833124,40.28,74069.14,6.9,0.36358,0.00015,23.55754]
[1776272833720,40.28,74077.59,6.9,0.36484,0.00015,23.58759]
[1776272834584,40.28,74077.59,6.9,0.36484,0.00015,23.58759]
[1776272834831,40.28,74077.59,6.9,0.36484,0.00015,23.58759]
[1776272837159,40.28,74082.2,6.9,0.36552,0.00015,23.60384]
[1776272838060,40.28,74084.12,6.9,0.3658,0.00015,23.61054]
[1776272838063,40.28,74084.12,6.9,0.3658,0.00015,23.61054]
[1776272840230,40.28,74084.14,6.9,0.36581,0.00015,23.61057]
[1776272840302,40.28,74084.14,6.9,0.36581,0.00015,23.61057]
[1776272840902,40.28,74084.53,6.9,0.36586,0.00015,23.61188]
[1776272847825,40.27,74086.05,6.9,0.36607,0.00015,23.61695]
[1776272848755,40.27,74086.05,6.9,0.36607,0.00015,23.61695]
[1776272852531,40.27,74093.94,6.9,0.36724,0.00015,23.64447]
[1776272852733,40.27,74094.58,6.9,0.36731,0.00015,23.64307]
[1776272854060,40.27,74094.94,6.9,0.36737,0.00015,23.64432]
[1776272854423,40.27,74094.94,6.9,0.36737,0.00015,23.64432]
[1776272854504,40.27,74098.12,6.9,0.36784,0.00015,23.65529]
[1776272859040,40.27,74096.77,6.9,0.36764,0.00015,23.65074]
[1776272859142,40.27,74096.22,6.9,0.36757,0.00015,23.64893]
[1776272860368,40.27,74096.22,6.9,0.36757,0.00015,23.64893]
[1776272860380,40.27,74096.22,6.9,0.36757,0.00015,23.64893]
[1776272860465,40.27,74094.34,6.9,0.36729,0.00015,23.64239]
[1776272862290,40.27,74098.1,6.9,0.36785,0.00015,23.65549]
[1776272862296,40.27,74098.1,6.9,0.36785,0.00015,23.65549]
[1776272862317,40.27,74098.76,6.9,0.36795,0.00015,23.65789]
[1776272862931,40.27,74106.05,6.9,0.36904,0.00015,23.68314]
[1776272864144,40.27,74106.05,6.9,0.36904,0.00015,23.68314]
[1776272864179,40.27,74106.05,6.9,0.36904,0.00015,23.68314]
[1776272864425,40.27,74106.05,6.9,0.36904,0.00015,23.68314]
[1776272864601,40.27,74106.05,6.9,0.36904,0.00015,23.68314]
[1776272864489,40.27,74110.53,6.9,0.3697,0.00015,23.69843]
[1776272864688,40.27,74110.53,6.9,0.3697,0.00015,23.69843]
[1776272864690,40.27,74110.53,6.9,0.3697,0.00015,23.69843]
[1776272865170,40.27,74110.53,6.9,0.3697,0.00015,23.69843]
[1776272865203,40.27,74119.08,6.9,0.37098,0.00015,23.72773]
[1776272865655,40.27,74119.08,6.9,0.37098,0.00015,23.72773]
[1776272866419,40.27,74119.08,6.9,0.37098,0.00015,23.72773]
[1776272866683,40.27,74122.17,6.9,0.37144,0.00015,23.73825]
[1776272868674,40.27,74113.42,6.9,0.37013,0.00015,23.70838]
[1776272875830,40.27,74113.76,6.9,0.37019,0.00015,23.70962]
[1776272876022,40.27,74111.55,6.9,0.36986,0.00015,23.70205]
[1776272881057,40.27,74110.84,6.9,0.36973,0.00015,23.69915]
[1776272884899,40.26,74112.0,6.9,0.36989,0.00015,23.70285]
[1776272885306,40.26,74112.0,6.9,0.36989,0.00015,23.70285]
[1776272886092,40.26,74101.66,6.9,0.36834,0.00015,23.66698]
[1776272887055,40.26,74101.66,6.9,0.36834,0.00015,23.66698]
[1776272887808,40.26,74097.28,6.9,0.36768,0.00015,23.65168]
[1776272888335,40.26,74097.28,6.9,0.36768,0.00015,23.65168]
[1776272888546,40.26,74097.28,6.9,0.36768,0.00015,23.65168]
[1776272888559,40.26,74097.28,6.9,0.36768,0.00015,23.65168]
[1776272889113,40.26,74086.89,6.9,0.36613,0.00015,23.6152]
[1776272889911,40.26,74086.89,6.9,0.36613,0.00015,23.6152]
[1776272890187,40.26,74086.89,6.9,0.36613,0.00015,23.6152]
[1776272890422,40.26,74086.89,6.9,0.36613,0.00015,23.6152]
[1776272891061,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891089,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891103,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891164,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891391,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891433,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891577,40.26,74084.6,6.9,0.36578,0.00015,23.6071]
[1776272891657,40.26,74081.92,6.9,0.36538,0.00015,23.59761]
[1776272894279,40.26,74071.98,6.9,0.3639,0.00015,23.56229]
[1776272894558,40.26,74071.98,6.9,0.3639,0.00015,23.56229]
[1776272895588,40.26,74073.21,6.9,0.36408,0.00015,23.56667]
[1776272895968,40.26,74077.61,6.9,0.36474,0.00015,23.5823]
[1776272896493,40.26,74077.61,6.9,0.36474,0.00015,23.5823]
[1776272896523,40.26,74077.61,6.9,0.36474,0.00015,23.5823]
[1776272896646,40.26,74080.76,6.9,0.36521,0.00015,23.59344]
[1776272896857,40.26,74080.76,6.9,0.36521,0.00015,23.59344]
[1776272899680,40.25,74076.59,6.9,0.36458,0.00015,23.5786]
[1776272903272,40.25,74066.42,6.9,0.36307,0.00015,23.54232]
[1776272903859,40.25,74067.39,6.9,0.36322,0.00015,23.5458]
[1776272909254,40.25,74075.33,6.9,0.36439,0.00015,23.57407]
[1776272909756,40.25,74075.33,6.9,0.36439,0.00015,23.57407]
[1776272912271,40.25,74079.15,6.9,0.36494,0.00015,23.58406]
[1776272912630,40.25,74079.15,6.9,0.36494,0.00015,23.58406]
[1776272913282,40.25,74069.82,6.9,0.36355,0.00015,23.55083]
[1776272918318,40.25,74067.37,6.9,0.36319,0.00015,23.54211]
[1776272918772,40.25,74067.37,6.9,0.36319,0.00015,23.54211]
[1776272922346,40.25,74059.13,6.9,0.36197,0.00015,23.51258]
[1776272928388,40.26,74060.63,6.9,0.3622,0.00015,23.51816]
[1776272929460,40.26,74060.63,6.9,0.3622,0.00015,23.51816]
[1776272933459,40.26,74057.05,6.9,0.36167,0.00015,23.50538]
[1776272937554,40.26,74049.15,6.9,0.36051,0.00015,23.47692]
[1776272941480,40.26,74056.68,6.9,0.36164,0.00015,23.5044]
[1776272941915,40.26,74056.68,6.9,0.36164,0.00015,23.5044]
[1776272943369,40.26,74058.51,6.9,0.36191,0.00015,23.51104]
[1776272943435,40.26,74058.51,6.9,0.36191,0.00015,23.51104]
[1776272943917,40.26,74064.21,6.9,0.36276,0.00015,23.53157]
[1776272944019,40.26,74064.21,6.9,0.36276,0.00015,23.53157]
[1776272944649,40.26,74064.21,6.9,0.36276,0.00015,23.53157]
[1776272945629,40.26,74070.68,6.9,0.36372,0.00015,23.55473]
[1776272947777,40.26,74071.62,6.9,0.36386,0.00015,23.55807]
[1776272948511,40.26,74071.62,6.9,0.36386,0.00015,23.55807]
[1776272949637,40.26,74071.69,6.9,0.36387,0.00015,23.55831]
[1776272951885,40.26,74069.57,6.9,0.36355,0.00015,23.55073]
[1776272952892,40.26,74065.78,6.9,0.36299,0.00015,23.53716]
[1776272958601,40.26,74064.7,6.9,0.36283,0.00015,23.53334]
[1776272962045,40.26,74064.8,6.9,0.36285,0.00015,23.53373]
[1776272962047,40.26,74064.8,6.9,0.36285,0.00015,23.53373]
[1776272962475,40.26,74064.8,6.9,0.36285,0.00015,23.53373]
[1776272963231,40.26,74064.81,6.9,0.36285,0.00015,23.53378]
[1776272963296,40.26,74064.81,6.9,0.36285,0.00015,23.53378]
[1776272965460,40.26,74056.49,6.9,0.36161,0.00015,23.50387]
[1776272966992,40.27,74058.74,6.9,0.36195,0.00015,23.51206]
[1776272967354,40.27,74058.74,6.9,0.36195,0.00015,23.51206]
[1776272968137,40.27,74059.04,6.9,0.362,0.00015,23.51317]
[1776272968248,40.27,74059.04,6.9,0.362,0.00015,23.51317]
[1776272974712,40.27,74060.7,6.9,0.36223,0.00015,23.51573]
[1776272975019,40.27,74060.7,6.9,0.36223,0.00015,23.51573]
[1776272980452,40.27,74055.3,6.9,0.36143,0.00015,23.49636]
[1776272985790,40.27,74053.14,6.9,0.36113,0.00015,23.4888]
[1776272986779,40.27,74053.14,6.9,0.36113,0.00015,23.4888]
[1776272991437,40.27,74053.31,6.9,0.36116,0.00015,23.48959]
[1776272991448,40.27,74053.31,6.9,0.36116,0.00015,23.48959]
[1776272992150,40.28,74036.79,6.9,0.35872,0.00015,23.42951]
[1776272994856,40.28,74052.5,6.9,0.36105,0.00015,23.48698]
[1776272997088,40.28,74053.27,6.9,0.36117,0.00015,23.48981]
[1776272997936,40.28,74052.92,6.9,0.36112,0.00015,23.48862]
[1776272999232,40.28,74056.43,6.9,0.36164,0.00015,23.50131]
[1776272999291,40.28,74063.3,6.9,0.36266,0.00015,23.52609]
[1776273001905,40.28,74070.82,6.9,0.36378,0.00015,23.55301]
[1776273005934,40.28,74072.24,6.9,0.36399,0.00015,23.55805]
[1776273007947,40.28,74059.09,6.9,0.36204,0.00015,23.51093]
[1776273010046,40.28,74058.28,6.9,0.36192,0.00015,23.50802]
[1776273010968,40.28,74068.59,6.9,0.36345,0.00015,23.54507]
[1776273013428,40.28,74068.96,6.9,0.36351,0.00015,23.54641]
[1776273017577,40.28,74064.25,6.9,0.36281,0.00015,23.52957]
[1776273019024,40.28,74055.66,6.9,0.36153,0.00015,23.49869]
[1776273020932,40.28,74055.66,6.9,0.36153,0.00015,23.49869]
[1776273021260,40.28,74053.61,6.9,0.36123,0.00015,23.49129]
[1776273022375,40.28,74047.53,6.9,0.36033,0.00015,23.46926]
[1776273022415,40.28,74038.56,6.9,0.359,0.00015,23.43653]
[1776273023582,40.28,74038.56,6.9,0.359,0.00015,23.43653]
[1776273023721,40.28,74038.56,6.9,0.359,0.00015,23.43653]
[1776273023745,40.28,74036.51,6.9,0.35871,0.00015,23.42914]
[1776273023832,40.28,74036.51,6.9,0.35871,0.00015,23.42914]
[1776273027971,40.28,74029.69,6.9,0.35769,0.00015,23.40392]
[1776273033133,40.28,74030.78,6.9,0.35782,0.00015,23.40413]
[1776273037948,40.28,74028.66,6.9,0.3575,0.00015,23.39609]
[1776273038201,40.28,74028.66,6.9,0.3575,0.00015,23.39609]
[1776273040182,40.28,74018.37,6.9,0.35598,0.00015,23.35779]
[1776273041089,40.28,74018.37,6.9,0.35598,0.00015,23.35779]
[1776273041198,40.28,74018.37,6.9,0.35598,0.00015,23.35779]
[1776273041204,40.28,74018.37,6.9,0.35598,0.00015,23.35779]
[1776273044514,40.28,74027.66,6.9,0.35735,0.00015,23.39227]
[1776273045215,40.28,74028.66,6.9,0.3575,0.00015,23.39594]
[1776273045250,40.28,74028.66,6.9,0.3575,0.00015,23.39594]
[1776273045520,40.28,74028.66,6.9,0.3575,0.00015,23.39594]
[1776273045531,40.28,74028.66,6.9,0.3575,0.00015,23.39594]
[1776273046017,40.28,74025.06,6.9,0.35696,0.00015,23.38256]
[1776273046058,40.28,74025.06,6.9,0.35696,0.00015,23.38256]
[1776273046129,40.28,74025.06,6.9,0.35696,0.00015,23.38256]
[1776273046228,40.28,74010.67,6.9,0.35484,0.00015,23.32883]
[1776273047561,40.28,74010.67,6.9,0.35484,0.00015,23.32883]
[1776273052645,40.28,74013.5,6.9,0.35526,0.00015,23.33947]
[1776273053682,40.28,74018.24,6.9,0.35596,0.00015,23.35719]
[1776273059319,40.27,74024.66,6.9,0.3569,0.00015,23.38089]
[1776273060687,40.27,74024.66,6.9,0.3569,0.00015,23.38089]
[1776273063347,40.27,74015.03,6.9,0.35547,0.00015,23.34488]
[1776273067371,40.27,74014.12,6.9,0.35533,0.00015,23.34145]
[1776273067509,40.27,74014.12,6.9,0.35533,0.00015,23.34145]
[1776273067528,40.27,74014.12,6.9,0.35533,0.00015,23.34145]
[1776273067910,40.27,74013.58,6.9,0.35525,0.00015,23.33942]
[1776273073418,40.27,74012.15,6.9,0.35504,0.00015,23.33406]
[1776273075197,40.27,74012.15,6.9,0.35504,0.00015,23.33406]
[1776273075202,40.27,74012.15,6.9,0.35504,0.00015,23.33406]
[1776273075432,40.27,74003.22,6.9,0.35373,0.00015,23.30043]
[1776273080467,40.27,73997.85,6.9,0.35292,0.00015,23.27975]
[1776273083434,40.27,73997.29,6.9,0.35283,0.00015,23.27749]
[1776273085062,40.26,74003.55,6.9,0.35375,0.00015,23.30105]
[1776273088834,40.26,74012.24,6.9,0.35501,0.00015,23.33341]
[1776273089530,40.26,74019.43,6.9,0.35607,0.00015,23.36017]
[1776273093999,40.26,74018.48,6.9,0.3559,0.00015,23.353]
[1776273094622,40.26,74018.48,6.9,0.3559,0.00015,23.353]
[1776273094694,40.26,74018.48,6.9,0.3559,0.00015,23.353]
[1776273094766,40.26,74018.48,6.9,0.3559,0.00015,23.353]
[1776273095861,40.26,74025.09,6.9,0.35688,0.00015,23.37759]
[1776273097011,40.26,74027.74,6.9,0.35727,0.00015,23.38739]
[1776273097068,40.26,74027.74,6.9,0.35727,0.00015,23.38739]
[1776273097077,40.26,74027.74,6.9,0.35727,0.00015,23.38739]
[1776273097586,40.26,74038.3,6.9,0.35883,0.00015,23.42632]
[1776273103628,40.25,74040.65,6.9,0.35916,0.00015,23.43455]
[1776273104529,40.25,74040.65,6.9,0.35916,0.00015,23.43455]
[1776273104635,40.25,74040.61,6.9,0.35915,0.00015,23.43434]
[1776273109670,40.25,74046.32,6.9,0.36001,0.00015,23.4555]
[1776273111788,40.26,74046.56,6.9,0.36005,0.00015,23.45643]
[1776273114705,40.26,74054.29,6.9,0.3612,0.00015,23.48469]
[1776273119740,40.26,74056.57,6.9,0.36155,0.00015,23.49308]
[1776273124879,40.26,74057.13,6.9,0.36164,0.00015,23.49524]
[1776273124879,40.26,74057.13,6.9,0.36164,0.00015,23.49524]
[1776273131827,40.26,74056.66,6.9,0.36158,0.00015,23.49371]
[1776273134529,40.26,74052.85,6.9,0.36101,0.00015,23.47998]
[1776273134847,40.26,74046.85,6.9,0.36013,0.00015,23.45821]
[1776273136415,40.26,74043.89,6.9,0.35968,0.00015,23.44734]
[1776273141898,40.26,74037.89,6.9,0.35878,0.00015,23.42503]
[1776273146933,40.26,74038.9,6.9,0.35892,0.00015,23.42848]
[1776273151968,40.25,74038.73,6.9,0.35886,0.00015,23.42404]
[1776273157003,40.25,74038.65,6.9,0.35884,0.00015,23.42348]
[1776273161061,40.25,74038.57,6.9,0.35882,0.00015,23.42303]
[1776273162039,40.25,74046.19,6.9,0.35995,0.00015,23.45083]
[1776273167476,40.24,74048.2,6.9,0.36023,0.00015,23.45794]
[1776273168468,40.24,74048.2,6.9,0.36022,0.00015,23.45772]
[1776273168890,40.24,74039.06,6.9,0.35887,0.00015,23.42422]
[1776273170095,40.24,74031.58,6.9,0.35776,0.00015,23.39662]
[1776273175129,40.24,74035.18,6.9,0.35828,0.00015,23.40972]
[1776273180165,40.24,74034.88,6.9,0.35823,0.00015,23.40841]
[1776273181302,40.24,74034.88,6.9,0.35823,0.00015,23.40841]
[1776273183482,40.23,74035.13,6.9,0.35826,0.00015,23.40925]
[1776273190235,40.23,74032.59,6.9,0.35787,0.00015,23.3996]
[1776273191213,40.23,74032.59,6.9,0.35787,0.00015,23.3996]
[1776273192253,40.23,74040.41,6.9,0.35903,0.00015,23.42835]
[1776273193258,40.23,74040.41,6.9,0.35903,0.00015,23.42835]
[1776273193860,40.23,74040.41,6.9,0.35903,0.00015,23.42835]
[1776273194558,40.23,74041.22,6.9,0.35915,0.00015,23.43123]
[1776273200309,40.23,74048.34,6.9,0.36019,0.00015,23.45694]
[1776273203857,40.22,74048.16,6.9,0.36015,0.00015,23.45615]
[1776273204337,40.22,74048.81,6.9,0.36025,0.00015,23.45851]
[1776273211387,40.23,74048.45,6.9,0.3602,0.00015,23.45406]
[1776273213154,40.23,74047.46,6.9,0.36005,0.00015,23.45051]
[1776273213401,40.23,74047.26,6.9,0.36002,0.00015,23.44971]
[1776273215482,40.23,74047.25,6.9,0.36001,0.00015,23.44961]
[1776273216862,40.23,74047.26,6.9,0.36001,0.00015,23.44958]
[1776273216949,40.23,74048.01,6.9,0.36012,0.00015,23.45225]
[1776273221785,40.23,74050.48,6.9,0.3605,0.00015,23.46149]
[1776273228514,40.23,74051.37,6.9,0.36065,0.00015,23.46517]
[1776273233550,40.24,74049.78,6.9,0.36043,0.00015,23.45968]
[1776273238585,40.24,74048.02,6.9,0.36018,0.00015,23.45357]
[1776273243154,40.25,74048.21,6.9,0.36022,0.00015,23.45451]
[1776273243621,40.24,74047.7,6.9,0.36014,0.00015,23.45258]
[1776273248858,40.24,74047.29,6.9,0.36007,0.00015,23.45082]
[1776273248948,40.24,74048.92,6.9,0.36031,0.00015,23.45669]
[1776273252684,40.24,74057.06,6.9,0.36152,0.00015,23.48646]
[1776273255299,40.24,74052.92,6.9,0.36091,0.00015,23.47153]
[1776273255705,40.24,74051.91,6.9,0.36077,0.00015,23.46792]
[1776273258857,40.24,74050.4,6.9,0.36053,0.00015,23.46228]
[1776273258959,40.24,74051.99,6.9,0.36077,0.00015,23.46798]
[1776273264767,40.25,74055.28,6.9,0.36127,0.00015,23.48021]
[1776273269803,40.25,74055.5,6.9,0.36131,0.00015,23.48123]
[1776273274837,40.25,74056.6,6.9,0.36147,0.00015,23.48189]
[1776273279873,40.25,74051.39,6.9,0.3607,0.00015,23.46326]
[1776273284501,40.26,74050.47,6.9,0.36058,0.00015,23.46015]
[1776273284602,40.26,74050.47,6.9,0.36058,0.00015,23.46021]
[1776273290950,40.25,74050.43,6.9,0.36056,0.00015,23.45965]
[1776273295985,40.25,74049.48,6.9,0.3604,0.00015,23.45586]
[1776273301021,40.24,74046.56,6.9,0.35995,0.00015,23.44488]
[1776273306055,40.24,74044.19,6.9,0.35959,0.00015,23.43595]
[1776273311091,40.24,74044.25,6.9,0.35958,0.00015,23.43588]
[1776273314693,40.24,74044.05,6.9,0.35955,0.00015,23.43504]
[1776273314773,40.24,74045.03,6.9,0.35969,0.00015,23.43851]
[1776273315122,40.24,74053.42,6.9,0.36094,0.00015,23.46908]
[1776273317263,40.24,74052.9,6.9,0.36086,0.00015,23.46724]
[1776273317369,40.24,74052.9,6.9,0.36086,0.00015,23.46724]
[1776273318322,40.24,74053.22,6.9,0.36091,0.00015,23.4685]
[1776273318344,40.24,74053.22,6.9,0.36091,0.00015,23.4685]
[1776273318355,40.24,74067.62,6.9,0.36305,0.00015,23.52044]
[1776273320444,40.24,74070.14,6.9,0.36343,0.00015,23.52948]
[1776273322476,40.24,74067.01,6.9,0.36296,0.00015,23.51829]
[1776273323472,40.24,74065.49,6.9,0.36274,0.00015,23.51287]
[1776273323645,40.24,74065.49,6.9,0.36274,0.00015,23.51287]
[1776273324872,40.24,74064.25,6.9,0.36256,0.00015,23.50844]
[1776273329306,40.24,74068.78,6.9,0.36323,0.00015,23.52475]
[1776273330690,40.24,74068.95,6.9,0.36326,0.00015,23.52537]
[1776273331469,40.24,74068.06,6.9,0.36313,0.00015,23.52221]
[1776273337279,40.24,74064.36,6.9,0.36256,0.00015,23.50552]
[1776273340540,40.24,74064.63,6.9,0.36261,0.00015,23.50654]
[1776273340797,40.24,74064.63,6.9,0.36261,0.00015,23.50654]
[1776273340820,40.24,74064.63,6.9,0.36261,0.00015,23.50654]
[1776273341307,40.24,74071.53,6.9,0.36363,0.00015,23.5313]
[1776273345858,40.24,74071.35,6.9,0.36361,0.00015,23.53068]
[1776273346655,40.24,74071.16,6.9,0.36358,0.00015,23.53]
[1776273348356,40.24,74057.88,6.9,0.36161,0.00015,23.4823]
[1776273349656,40.24,74057.88,6.9,0.36161,0.00015,23.4823]
[1776273349693,40.24,74047.91,6.9,0.36013,0.00015,23.44617]
[1776273350370,40.24,74041.25,6.9,0.35914,0.00015,23.42182]
[1776273355404,40.25,74041.48,6.9,0.35919,0.00015,23.42305]
[1776273359424,40.25,74041.7,6.9,0.35924,0.00015,23.42409]
[1776273359525,40.25,74042.48,6.9,0.35936,0.00015,23.4271]
[1776273364196,40.25,74042.11,6.9,0.3593,0.00015,23.42557]
[1776273369858,40.25,74045.69,6.9,0.35981,0.00015,23.43829]
[1776273369907,40.25,74054.4,6.9,0.3611,0.00015,23.46992]
[1776273375545,40.25,74060.3,6.9,0.36198,0.00015,23.49144]
[1776273379924,40.25,74061.18,6.9,0.36212,0.00015,23.4947]
[1776273380087,40.25,74061.18,6.9,0.36212,0.00015,23.4947]
[1776273380916,40.25,74061.19,6.9,0.36212,0.00015,23.49476]
[1776273380936,40.25,74061.19,6.9,0.36212,0.00015,23.49476]
[1776273382200,40.25,74070.94,6.9,0.36357,0.00015,23.52978]
[1776273387150,40.25,74071.74,6.9,0.36369,0.00015,23.53265]
[1776273392832,40.25,74070.69,6.9,0.36352,0.00015,23.52537]
[1776273392860,40.25,74070.69,6.9,0.36352,0.00015,23.52537]
[1776273392886,40.25,74070.69,6.9,0.36352,0.00015,23.52537]
[1776273393671,40.25,74060.39,6.9,0.36199,0.00015,23.48841]
[1776273394454,40.25,74060.39,6.9,0.36199,0.00015,23.48841]
[1776273398675,40.25,74050.32,6.9,0.3605,0.00015,23.45211]
[1776273403745,40.26,74057.15,6.9,0.36153,0.00015,23.47721]
[1776273409788,40.26,74062.93,6.9,0.3624,0.00015,23.49825]
[1776273414823,40.26,74065.28,6.9,0.36275,0.00015,23.50682]
[1776273419857,40.26,74070.34,6.9,0.36351,0.00015,23.525]
[1776273423090,40.26,74064.6,6.9,0.36265,0.00015,23.50446]
[1776273423532,40.26,74064.78,6.9,0.36268,0.00015,23.50513]
[1776273435194,40.26,74064.64,6.9,0.36267,0.00015,23.50473]
[1776273435971,40.26,74054.28,6.9,0.36113,0.00015,23.46739]
[1776273440806,40.26,74051.35,6.9,0.36068,0.00015,23.45645]
[1776273440858,40.26,74051.35,6.9,0.36068,0.00015,23.45645]
[1776273441006,40.26,74052.17,6.9,0.3608,0.00015,23.45935]
[1776273446040,40.26,74046.97,6.9,0.36004,0.00015,23.4407]
[1776273446390,40.26,74046.97,6.9,0.36004,0.00015,23.4407]
[1776273449468,40.26,74043.82,6.9,0.35958,0.00015,23.4294]
[1776273450069,40.27,74043.64,6.9,0.35956,0.00015,23.42882]
[1776273455104,40.26,74032.36,6.9,0.35785,0.00015,23.38351]
[1776273457006,40.26,74029.67,6.9,0.35745,0.00015,23.37353]
[1776273459472,40.26,74032.72,6.9,0.3579,0.00015,23.38473]
[1776273462469,40.26,74031.76,6.9,0.35775,0.00015,23.38109]
[1776273465958,40.26,74032.32,6.9,0.35783,0.00015,23.3831]
[1776273467468,40.26,74031.22,6.9,0.35767,0.00015,23.37893]
[1776273468898,40.26,74035.93,6.9,0.35836,0.00015,23.39628]
[1776273475245,40.25,74032.11,6.9,0.35779,0.00015,23.38192]
[1776273480280,40.25,74032.19,6.9,0.35779,0.00015,23.38204]
[1776273485315,40.25,74032.37,6.9,0.35781,0.00015,23.38252]
[1776273490506,40.25,74033.28,6.9,0.35794,0.00015,23.38572]
[1776273497258,40.25,74030.42,6.9,0.3575,0.00015,23.37496]
[1776273497303,40.25,74030.42,6.9,0.3575,0.00015,23.37496]
[1776273497574,40.24,74030.79,6.9,0.35756,0.00015,23.37626]
[1776273498420,40.24,74043.36,6.9,0.35942,0.00015,23.42249]
[1776273503456,40.24,74037.72,6.9,0.35857,0.00015,23.40147]
[1776273507370,40.24,74038.0,6.9,0.3586,0.00015,23.4024]
[1776273516547,40.23,74032.33,6.9,0.35772,0.00015,23.37738]
[1776273519889,40.23,74032.23,6.9,0.3577,0.00015,23.37697]
[1776273521582,40.23,74039.08,6.9,0.35871,0.00015,23.40209]
[1776273523597,40.23,74047.97,6.9,0.36003,0.00015,23.43456]
[1776273524508,40.23,74047.97,6.9,0.36003,0.00015,23.43456]
[1776273524516,40.23,74047.97,6.9,0.36002,0.00015,23.43449]
[1776273530646,40.23,74050.28,6.9,0.36038,0.00015,23.44317]
[1776273536688,40.24,74050.58,6.9,0.36044,0.00015,23.44457]
[1776273541723,40.24,74050.53,6.9,0.36044,0.00015,23.44464]
[1776273546758,40.24,74053.27,6.9,0.36086,0.00015,23.45484]
[1776273551793,40.24,74056.25,6.9,0.36131,0.00015,23.46585]
[1776273558842,40.25,74053.87,6.9,0.36097,0.00015,23.45752]
[1776273565895,40.25,74053.63,6.9,0.36095,0.00015,23.45698]
[1776273567462,40.25,74053.63,6.9,0.36095,0.00015,23.45698]
[1776273569428,40.25,74053.63,6.9,0.36095,0.00015,23.45703]
[1776273576972,40.26,74049.71,6.9,0.36037,0.00015,23.43971]
[1776273582013,40.26,74048.32,6.9,0.36018,0.00015,23.43494]
[1776273584454,40.26,74048.36,6.9,0.36019,0.00015,23.43521]
[1776273585034,40.26,74051.06,6.9,0.36059,0.00015,23.44497]
[1776273590069,40.26,74050.58,6.9,0.3605,0.00015,23.44284]
[1776273595023,40.25,74047.55,6.9,0.36004,0.00015,23.43153]
[1776273597475,40.25,74039.8,6.9,0.35888,0.00015,23.403]
[1776273601489,40.25,74039.03,6.9,0.35876,0.00015,23.4]
[1776273602153,40.25,74045.84,6.9,0.35977,0.00015,23.4249]
[1776273603036,40.25,74045.84,6.9,0.35977,0.00015,23.4249]
[1776273605004,40.25,74038.98,6.9,0.35874,0.00015,23.39965]
[1776273610209,40.25,74038.74,6.9,0.3587,0.00015,23.3985]
[1776273615244,40.24,74035.15,6.9,0.35815,0.00015,23.38505]
[1776273620279,40.24,74033.63,6.9,0.35792,0.00015,23.37925]
[1776273624953,40.24,74032.61,6.9,0.35776,0.00015,23.37534]
[1776273630349,40.24,74032.12,6.9,0.35768,0.00015,23.37335]
[1776273632478,40.24,74033.15,6.9,0.35781,0.00015,23.37356]
[1776273634421,40.23,74033.3,6.9,0.35783,0.00015,23.37405]
[1776273637297,40.23,74033.48,6.9,0.35786,0.00015,23.37461]
[1776273642433,40.23,74038.55,6.9,0.3586,0.00015,23.39305]
[1776273643598,40.23,74038.76,6.9,0.35862,0.00015,23.39377]
[1776273643903,40.23,74038.76,6.9,0.35862,0.00015,23.39377]
[1776273643997,40.23,74038.76,6.9,0.35862,0.00015,23.39377]
[1776273644454,40.23,74038.76,6.9,0.35862,0.00015,23.39377]
[1776273644447,40.23,74044.72,6.9,0.35951,0.00015,23.41559]
[1776273645454,40.23,74045.68,6.9,0.35965,0.00015,23.41904]
[1776273651496,40.22,74048.22,6.9,0.36001,0.00015,23.42793]
[1776273657538,40.22,74047.2,6.9,0.35984,0.00015,23.42381]
[1776273660066,40.22,74046.95,6.9,0.3598,0.00015,23.42283]
[1776273661048,40.22,74044.91,6.9,0.35949,0.00015,23.41524]
[1776273661244,40.22,74044.91,6.9,0.35949,0.00015,23.41524]
[1776273661577,40.22,74031.84,6.9,0.35755,0.00015,23.36706]
[1776273662582,40.22,74025.15,6.9,0.35656,0.00015,23.34219]
[1776273666957,40.22,74024.74,6.9,0.35649,0.00015,23.34064]
[1776273667032,40.22,74024.74,6.9,0.35649,0.00015,23.34064]
[1776273668181,40.22,74024.74,6.9,0.35649,0.00015,23.34063]
[1776273668239,40.22,74016.49,6.9,0.35527,0.00015,23.3098]
[1776273669338,40.22,74016.49,6.9,0.35527,0.00015,23.3098]
[1776273669439,40.22,74015.32,6.9,0.3551,0.00015,23.30542]
[1776273672671,40.21,74011.62,6.9,0.35454,0.00015,23.29117]
[1776273673341,40.21,74011.62,6.9,0.35454,0.00015,23.29117]
[1776273673455,40.21,74011.62,6.9,0.35454,0.00015,23.29117]
[1776273674423,40.21,74011.19,6.9,0.35447,0.00015,23.28944]
[1776273674465,40.21,74011.19,6.9,0.35447,0.00015,23.28944]
[1776273675399,40.21,74004.65,6.9,0.3535,0.00015,23.26461]
[1776273675414,40.21,74004.65,6.9,0.3535,0.00015,23.26461]
[1776273675511,40.21,74004.65,6.9,0.3535,0.00015,23.26461]
[1776273675714,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273675759,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273675839,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273676044,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273676049,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273676513,40.21,74000.85,6.9,0.35293,0.00015,23.25009]
[1776273676333,40.21,73992.35,6.9,0.35168,0.00015,23.21758]
[1776273676976,40.21,73992.35,6.9,0.35168,0.00015,23.21758]
[1776273677077,40.21,73980.83,6.9,0.34998,0.00015,23.17322]
[1776273678887,40.21,73975.61,6.9,0.34921,0.00015,23.15297]
[1776273679101,40.21,73975.61,6.9,0.34921,0.00015,23.15297]
[1776273679481,40.21,73975.61,6.9,0.34921,0.00015,23.15297]
[1776273679834,40.21,73974.32,6.9,0.34901,0.00015,23.14795]
[1776273680040,40.21,73981.64,6.9,0.35009,0.00015,23.17627]
[1776273681172,40.21,73981.64,6.9,0.35009,0.00015,23.17627]
[1776273682059,40.21,73985.57,6.9,0.35067,0.00015,23.19139]
[1776273682244,40.21,73985.57,6.9,0.35067,0.00015,23.19139]
[1776273682644,40.21,73984.48,6.9,0.35051,0.00015,23.18714]
[1776273682715,40.21,73984.48,6.9,0.35051,0.00015,23.18714]
[1776273682810,40.21,73984.48,6.9,0.35051,0.00015,23.18714]
[1776273682952,40.21,73984.48,6.9,0.35051,0.00015,23.18714]
[1776273682965,40.21,73984.48,6.9,0.35051,0.00015,23.18714]
[1776273683898,40.2,73988.24,6.9,0.35106,0.00015,23.20156]
[1776273684968,40.2,73992.39,6.9,0.35167,0.00015,23.21742]
[1776273685032,40.2,73992.39,6.9,0.35167,0.00015,23.21742]
[1776273686758,40.2,73983.58,6.9,0.35036,0.00015,23.18344]
[1776273689385,40.2,73985.99,6.9,0.35072,0.00015,23.19267]
[1776273689450,40.2,73985.99,6.9,0.35072,0.00015,23.19267]
[1776273689466,40.2,73985.99,6.9,0.35072,0.00015,23.19267]
[1776273690479,40.2,73983.35,6.9,0.35032,0.00015,23.18241]
[1776273690569,40.2,73989.17,6.9,0.35118,0.00015,23.20476]
[1776273690847,40.2,73989.17,6.9,0.35118,0.00015,23.20476]
[1776273691716,40.2,73993.67,6.9,0.35184,0.00015,23.22194]
[1776273693142,40.2,73990.61,6.9,0.35137,0.00015,23.20664]
[1776273694660,40.2,73994.53,6.9,0.35194,0.00015,23.22152]
[1776273695602,40.2,73995.24,6.9,0.35204,0.00015,23.22416]
[1776273695620,40.2,73995.24,6.9,0.35204,0.00015,23.22416]
[1776273697725,40.2,73999.43,6.9,0.35266,0.00015,23.23999]
[1776273697838,40.19,74006.67,6.9,0.35372,0.00015,23.26732]
[1776273700907,40.19,74007.88,6.9,0.3539,0.00015,23.2719]
[1776273703995,40.19,74011.36,6.9,0.35439,0.00015,23.28449]
[1776273704013,40.19,74011.36,6.9,0.35439,0.00015,23.28449]
[1776273704019,40.19,74011.36,6.9,0.35439,0.00015,23.28449]
[1776273704069,40.19,74011.51,6.9,0.35441,0.00015,23.28493]
[1776273704909,40.19,74019.99,6.9,0.35566,0.00015,23.31683]
[1776273710365,40.19,74020.29,6.9,0.35571,0.00015,23.31793]
[1776273712200,40.19,74026.27,6.9,0.35659,0.00015,23.34024]
[1776273713685,40.19,74033.23,6.9,0.35762,0.00015,23.36604]
[1776273713704,40.19,74033.23,6.9,0.35762,0.00015,23.36604]
[1776273716714,40.18,74032.56,6.9,0.35752,0.00015,23.36344]
[1776273722031,40.18,74033.84,6.9,0.35769,0.00015,23.36793]
[1776273724739,40.18,74033.44,6.9,0.35763,0.00015,23.36636]
[1776273732103,40.18,74032.56,6.9,0.35749,0.00015,23.36279]
[1776273737139,40.17,74032.91,6.9,0.35753,0.00015,23.3639]
[1776273742174,40.17,74024.95,6.9,0.35634,0.00015,23.33411]
[1776273744953,40.17,74023.73,6.9,0.35616,0.00015,23.32952]
[1776273745195,40.17,74023.66,6.9,0.35615,0.00015,23.32925]
[1776273746676,40.17,74022.21,6.9,0.35593,0.00015,23.32376]
[1776273752251,40.17,74015.5,6.9,0.35491,0.00015,23.29478]
[1776273754748,40.17,74010.46,6.9,0.35416,0.00015,23.27569]
[1776273760307,40.16,74011.71,6.9,0.35431,0.00015,23.27978]
[1776273761475,40.16,74011.71,6.9,0.35431,0.00015,23.27978]
[1776273763180,40.16,74011.63,6.9,0.35429,0.00015,23.27924]
[1776273763189,40.16,74011.63,6.9,0.35429,0.00015,23.27924]
[1776273763203,40.16,74011.63,6.9,0.35429,0.00015,23.27924]
[1776273763231,40.16,74011.63,6.9,0.35429,0.00015,23.27924]
[1776273763590,40.16,74011.63,6.9,0.35429,0.00015,23.27924]
[1776273763582,40.16,73996.42,6.9,0.35204,0.00015,23.22131]
[1776273764441,40.16,73989.17,6.9,0.35096,0.00015,23.19342]
[1776273764804,40.16,73989.17,6.9,0.35096,0.00015,23.19342]
[1776273769191,40.15,73988.58,6.9,0.35087,0.00015,23.19093]
[1776273769217,40.15,73988.58,6.9,0.35087,0.00015,23.19093]
[1776273770251,40.15,73985.11,6.9,0.35035,0.00015,23.17749]
[1776273770280,40.15,73985.11,6.9,0.35035,0.00015,23.17749]
[1776273772395,40.15,73982.65,6.9,0.34999,0.00015,23.1679]
[1776273772558,40.15,73982.65,6.9,0.34999,0.00015,23.1679]
[1776273772592,40.15,73982.65,6.9,0.34999,0.00015,23.1679]
[1776273772611,40.15,73982.65,6.9,0.34999,0.00015,23.1679]
[1776273773147,40.15,73982.99,6.9,0.35004,0.00015,23.16917]
[1776273773432,40.15,73975.35,6.9,0.34891,0.00015,23.1395]
[1776273777139,40.15,73974.84,6.9,0.34883,0.00015,23.13747]
[1776273778032,40.15,73975.79,6.9,0.34897,0.00015,23.14115]
[1776273779586,40.15,73978.1,6.9,0.34931,0.00015,23.15011]
[1776273781088,40.15,73984.69,6.9,0.35028,0.00015,23.17557]
[1776273781404,40.15,73984.69,6.9,0.35028,0.00015,23.17557]
[1776273781614,40.15,73984.69,6.9,0.35028,0.00015,23.17557]
[1776273784147,40.15,73975.85,6.9,0.34897,0.00015,23.14122]
[1776273784206,40.15,73975.85,6.9,0.34897,0.00015,23.14122]
[1776273784352,40.15,73975.85,6.9,0.34897,0.00015,23.14122]
[1776273784396,40.15,73975.85,6.9,0.34897,0.00015,23.14122]
[1776273784444,40.15,73975.85,6.9,0.34897,0.00015,23.14122]
[1776273786185,40.15,73986.8,6.9,0.35058,0.00015,23.18358]
[1776273786190,40.15,73986.8,6.9,0.35058,0.00015,23.18358]
[1776273787083,40.15,73990.72,6.9,0.35116,0.00015,23.19863]
[1776273787160,40.15,73990.72,6.9,0.35116,0.00015,23.19863]
[1776273787233,40.15,73990.72,6.9,0.35116,0.00015,23.19863]
[1776273787237,40.15,73990.72,6.9,0.35116,0.00015,23.19863]
[1776273788435,40.15,73987.69,6.9,0.35071,0.00015,23.18691]
[1776273790601,40.15,73982.88,6.9,0.35,0.00015,23.16826]
[1776273792232,40.14,73983.7,6.9,0.35012,0.00015,23.17136]
[1776273792276,40.14,73983.7,6.9,0.35012,0.00015,23.17136]
[1776273794457,40.14,73980.32,6.9,0.34962,0.00015,23.15821]
[1776273798234,40.14,73981.13,6.9,0.34973,0.00015,23.16123]
[1776273798857,40.14,73984.2,6.9,0.35018,0.00015,23.17308]
[1776273802758,40.14,73987.37,6.9,0.35064,0.00015,23.18513]
[1776273809113,40.14,73987.05,6.9,0.35059,0.00015,23.18367]
[1776273809148,40.14,73987.05,6.9,0.35059,0.00015,23.18367]
[1776273809179,40.14,73987.05,6.9,0.35059,0.00015,23.18367]
[1776273809187,40.14,73987.05,6.9,0.35059,0.00015,23.18367]
[1776273812569,40.14,73992.52,6.9,0.35139,0.00015,23.2046]
[1776273813271,40.14,73992.2,6.9,0.35132,0.00015,23.19967]
[1776273813281,40.14,73992.2,6.9,0.35132,0.00015,23.19967]
[1776273813304,40.14,73992.2,6.9,0.35132,0.00015,23.19967]
[1776273813585,40.14,73992.2,6.9,0.35132,0.00015,23.19967]
[1776273813713,40.13,73999.39,6.9,0.35238,0.00015,23.22716]
[1776273816734,40.13,74006.25,6.9,0.35338,0.00015,23.25303]
[1776273819002,40.13,74007.9,6.9,0.35362,0.00015,23.2592]
[1776273819169,40.13,74007.9,6.9,0.35362,0.00015,23.2592]
[1776273819832,40.13,74008.89,6.9,0.35376,0.00015,23.26276]
[1776273823023,40.13,74006.69,6.9,0.35343,0.00015,23.25438]
[1776273823468,40.13,74006.69,6.9,0.35343,0.00015,23.25438]
[1776273826875,40.13,74004.14,6.9,0.35305,0.00015,23.24468]
[1776273827103,40.13,74004.14,6.9,0.35305,0.00015,23.24468]
[1776273827213,40.13,74004.14,6.9,0.35305,0.00015,23.24468]
[1776273827321,40.13,74004.14,6.9,0.35305,0.00015,23.24468]
[1776273829457,40.13,73998.09,6.9,0.35216,0.00015,23.2216]
[1776273833229,40.12,73997.07,6.9,0.352,0.00015,23.21741]
[1776273833246,40.12,73997.07,6.9,0.352,0.00015,23.21741]
[1776273833583,40.12,73997.07,6.9,0.352,0.00015,23.21741]
[1776273835494,40.12,74000.37,6.9,0.35248,0.00015,23.22989]
[1776273835928,40.12,74002.05,6.9,0.35272,0.00015,23.23617]
[1776273840669,40.12,73998.4,6.9,0.35217,0.00015,23.22208]
[1776273843201,40.12,74003.01,6.9,0.35285,0.00015,23.23944]
[1776273843257,40.12,74003.01,6.9,0.35285,0.00015,23.23944]
[1776273843296,40.12,74009.44,6.9,0.35379,0.00015,23.26374]
[1776273843997,40.12,74009.44,6.9,0.35379,0.00015,23.26374]
[1776273845625,40.12,74012.22,6.9,0.35421,0.00015,23.27432]
[1776273849973,40.12,74019.06,6.9,0.35523,0.00015,23.30027]
[1776273853473,40.12,74018.27,6.9,0.35511,0.00015,23.29736]
[1776273854001,40.12,74025.66,6.9,0.35621,0.00015,23.32511]
[1776273857473,40.12,74031.09,6.9,0.35702,0.00015,23.34536]
[1776273861362,40.12,74032.96,6.9,0.35729,0.00015,23.35224]
[1776273861639,40.12,74032.96,6.9,0.35729,0.00015,23.35224]
[1776273864157,40.12,74038.17,6.9,0.35806,0.00015,23.37147]
[1776273870114,40.12,74032.8,6.9,0.35726,0.00015,23.35137]
[1776273875151,40.11,74034.31,6.9,0.35746,0.00015,23.35336]
[1776273880186,40.11,74037.05,6.9,0.35786,0.00015,23.36342]
[1776273885220,40.11,74036.08,6.9,0.35771,0.00015,23.35971]
[1776273890719,40.11,74035.31,6.9,0.35759,0.00015,23.35677]
[1776273900326,40.11,74032.81,6.9,0.35722,0.00015,23.34734]
[1776273902341,40.11,74039.47,6.9,0.3582,0.00015,23.37201]
[1776273903760,40.11,74039.47,6.9,0.3582,0.00015,23.37201]
[1776273904473,40.11,74039.33,6.9,0.35818,0.00015,23.37146]
[1776273906159,40.11,74039.32,6.9,0.35818,0.00015,23.3714]
[1776273906901,40.11,74041.33,6.9,0.35848,0.00015,23.37878]
[1776273907509,40.11,74041.33,6.9,0.35848,0.00015,23.37878]
[1776273907569,40.11,74050.94,6.9,0.35991,0.00015,23.41409]
[1776273907858,40.11,74050.94,6.9,0.35991,0.00015,23.41409]
[1776273908385,40.11,74055.9,6.9,0.36065,0.00015,23.43229]
[1776273908906,40.11,74055.9,6.9,0.36065,0.00015,23.43229]
[1776273909141,40.11,74055.9,6.9,0.36065,0.00015,23.43229]
[1776273909147,40.11,74055.9,6.9,0.36065,0.00015,23.43229]
[1776273909829,40.11,74059.45,6.9,0.36118,0.00015,23.44528]
[1776273909853,40.11,74059.45,6.9,0.36118,0.00015,23.44528]
[1776273910399,40.11,74070.61,6.9,0.36285,0.00015,23.48569]
[1776273911035,40.11,74070.61,6.9,0.36285,0.00015,23.48569]
[1776273911384,40.11,74070.61,6.9,0.36285,0.00015,23.48569]
[1776273913856,40.11,74072.31,6.9,0.36311,0.00015,23.49185]
[1776273916611,40.11,74073.05,6.9,0.36322,0.00015,23.49455]
[1776273920161,40.11,74073.99,6.9,0.36336,0.00015,23.49801]
[1776273922483,40.11,74063.07,6.9,0.36174,0.00015,23.45871]
[1776273924798,40.11,74058.35,6.9,0.36104,0.00015,23.44168]
[1776273927345,40.12,74053.35,6.9,0.3603,0.00015,23.42356]
[1776273928643,40.12,74054.03,6.9,0.3604,0.00015,23.42612]
[1776273928739,40.12,74052.67,6.9,0.3602,0.00015,23.42122]
[1776273934567,40.11,74052.72,6.9,0.36017,0.00015,23.41753]
[1776273934858,40.11,74052.72,6.9,0.36017,0.00015,23.41753]
[1776273935573,40.11,74053.84,6.9,0.36034,0.00015,23.4217]
[1776273936489,40.11,74053.84,6.9,0.36034,0.00015,23.4217]
[1776273941616,40.12,74053.02,6.9,0.36024,0.00015,23.41914]
[1776273945105,40.12,74048.08,6.9,0.35952,0.00015,23.40128]
[1776273945644,40.12,74049.1,6.9,0.35967,0.00015,23.40511]
[1776273947815,40.12,74051.41,6.9,0.36001,0.00015,23.41347]
[1776273948113,40.12,74051.41,6.9,0.36001,0.00015,23.41347]
[1776273948373,40.12,74051.41,6.9,0.36001,0.00015,23.41347]
[1776273951173,40.12,74047.48,6.9,0.35942,0.00015,23.39893]
[1776273951858,40.12,74051.04,6.9,0.35995,0.00015,23.41194]
[1776273952703,40.12,74053.92,6.9,0.36038,0.00015,23.42255]
[1776273955779,40.12,74053.95,6.9,0.36039,0.00015,23.4228]
[1776273960402,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960491,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960556,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960573,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960582,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960626,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960709,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960835,40.13,74056.01,6.9,0.36072,0.00015,23.43067]
[1776273960759,40.13,74072.61,6.9,0.3632,0.00015,23.49076]
[1776273960985,40.13,74072.61,6.9,0.3632,0.00015,23.49076]
[1776273961062,40.13,74072.61,6.9,0.3632,0.00015,23.49076]
[1776273961408,40.13,74072.61,6.9,0.3632,0.00015,23.49076]
[1776273961766,40.13,74091.83,6.9,0.36607,0.00015,23.55918]
[1776273961933,40.13,74091.83,6.9,0.36607,0.00015,23.55918]
[1776273962005,40.13,74091.83,6.9,0.36607,0.00015,23.55918]
[1776273962249,40.13,74091.83,6.9,0.36607,0.00015,23.55918]
[1776273962391,40.13,74091.83,6.9,0.36607,0.00015,23.55918]
[1776273962773,40.13,74104.04,6.9,0.3679,0.00015,23.60199]
[1776273965716,40.13,74105.71,6.9,0.36815,0.00015,23.60771]
[1776273966986,40.13,74106.42,6.9,0.36825,0.00015,23.61008]
[1776273968948,40.12,74106.81,6.9,0.3683,0.00015,23.61138]
[1776273968978,40.12,74106.81,6.9,0.3683,0.00015,23.61138]
[1776273972180,40.12,74109.13,6.9,0.36864,0.00015,23.61922]
[1776273972331,40.12,74109.13,6.9,0.36864,0.00015,23.61922]
[1776273974838,40.12,74113.99,6.9,0.36937,0.00015,23.63599]
[1776273975347,40.12,74116.05,6.9,0.36967,0.00015,23.64304]
[1776273975445,40.12,74116.05,6.9,0.36967,0.00015,23.64304]
[1776273975732,40.12,74116.05,6.9,0.36967,0.00015,23.64304]
[1776273975745,40.12,74117.52,6.9,0.36989,0.00015,23.64795]
[1776273975864,40.12,74128.17,6.9,0.37149,0.00015,23.68445]
[1776273978890,40.12,74133.42,6.9,0.37228,0.00015,23.70232]
[1776273979506,40.12,74133.42,6.9,0.37228,0.00015,23.70232]
[1776273979516,40.12,74133.42,6.9,0.37228,0.00015,23.70232]
[1776273980889,40.12,74143.02,6.9,0.37372,0.00015,23.73473]
[1776273983456,40.12,74149.75,6.9,0.37474,0.00015,23.75722]
[1776273983500,40.12,74149.75,6.9,0.37474,0.00015,23.75722]
[1776273984236,40.12,74146.69,6.9,0.37427,0.00015,23.74694]
[1776273984318,40.12,74135.85,6.9,0.37264,0.00015,23.71044]
[1776273984926,40.12,74125.73,6.9,0.37112,0.00015,23.67602]
[1776273985948,40.12,74125.73,6.9,0.37112,0.00015,23.67602]
[1776273987030,40.12,74124.72,6.9,0.37097,0.00015,23.67259]
[1776273987843,40.12,74124.72,6.9,0.37097,0.00015,23.67259]
[1776273987127,40.12,74114.44,6.9,0.36942,0.00015,23.63727]
[1776273988482,40.12,74114.44,6.9,0.36942,0.00015,23.63727]
[1776273988504,40.12,74114.44,6.9,0.36942,0.00015,23.63727]
[1776273990341,40.12,74109.95,6.9,0.36875,0.00015,23.62171]
[1776273990453,40.12,74109.95,6.9,0.36875,0.00015,23.62171]
[1776273990463,40.12,74109.95,6.9,0.36875,0.00015,23.62171]
[1776273991993,40.12,74102.1,6.9,0.36756,0.00015,23.59427]
[1776273992445,40.12,74102.1,6.9,0.36756,0.00015,23.59427]
[1776273992450,40.12,74102.1,6.9,0.36756,0.00015,23.59427]
[1776273992490,40.12,74102.1,6.9,0.36756,0.00015,23.59427]
[1776273997982,40.11,74096.97,6.9,0.36677,0.00015,23.57258]
[1776274001007,40.11,74097.8,6.9,0.36689,0.00015,23.57542]
[1776274001600,40.11,74097.8,6.9,0.36689,0.00015,23.57542]
[1776274001608,40.11,74097.8,6.9,0.36689,0.00015,23.57542]
[1776274001698,40.11,74105.02,6.9,0.36797,0.00015,23.60063]
[1776274003386,40.11,74105.86,6.9,0.3681,0.00015,23.60356]
[1776274003398,40.11,74105.86,6.9,0.3681,0.00015,23.60356]
[1776274004324,40.11,74106.24,6.9,0.36815,0.00015,23.6048]
[1776274004932,40.11,74109.6,6.9,0.36865,0.00015,23.61644]
[1776274006572,40.11,74110.61,6.9,0.3688,0.00015,23.61989]
[1776274008017,40.11,74113.5,6.9,0.36923,0.00015,23.62985]
[1776274008094,40.11,74115.18,6.9,0.36948,0.00015,23.6356]
[1776274009685,40.11,74115.18,6.9,0.36948,0.00015,23.6356]
[1776274009768,40.11,74123.18,6.9,0.37068,0.00015,23.66312]
[1776274010111,40.11,74123.18,6.9,0.37068,0.00015,23.66312]
[1776274010828,40.11,74134.95,6.9,0.37246,0.00015,23.70327]
[1776274016150,40.11,74135.38,6.9,0.37252,0.00015,23.70473]
[1776274020571,40.11,74132.36,6.9,0.37207,0.00015,23.69452]
[1776274024174,40.11,74130.11,6.9,0.37173,0.00015,23.68696]
[1776274029241,40.11,74131.05,6.9,0.37188,0.00015,23.69025]
[1776274032937,40.11,74129.37,6.9,0.37163,0.00015,23.68459]
[1776274038304,40.11,74129.08,6.9,0.37159,0.00015,23.68373]
[1776274043341,40.11,74128.44,6.9,0.3715,0.00015,23.68164]
[1776274047489,40.12,74128.76,6.9,0.37155,0.00015,23.68278]
[1776274047813,40.12,74128.76,6.9,0.37155,0.00015,23.68278]
[1776274047869,40.12,74128.76,6.9,0.37155,0.00015,23.68278]
[1776274048043,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048100,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048149,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048293,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048417,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048789,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048859,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048884,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048930,40.12,74129.8,6.9,0.37171,0.00015,23.68636]
[1776274048941,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049044,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049139,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049203,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049336,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049503,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049694,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049793,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049902,40.12,74163.28,6.9,0.37676,0.00015,23.79851]
[1776274049931,40.12,74182.68,6.9,0.37969,0.00015,23.86172]
[1776274049981,40.12,74182.68,6.9,0.37969,0.00015,23.86172]
[1776274050084,40.12,74182.68,6.9,0.37969,0.00015,23.86172]
[1776274050898,40.12,74182.68,6.9,0.37969,0.00015,23.86172]
[1776274050933,40.12,74178.92,6.9,0.37912,0.00015,23.84957]
[1776274050994,40.12,74178.92,6.9,0.37912,0.00015,23.84957]
[1776274051316,40.12,74178.92,6.9,0.37912,0.00015,23.84957]
[1776274051393,40.12,74178.92,6.9,0.37912,0.00015,23.84957]
[1776274051415,40.12,74178.92,6.9,0.37912,0.00015,23.84957]
[1776274051480,40.11,74174.62,6.9,0.37845,0.00015,23.83201]
[1776274056444,40.12,74183.26,6.9,0.37976,0.00015,23.86017]
[1776274060847,40.12,74186.36,6.9,0.38023,0.00015,23.87018]
[1776274061370,40.12,74182.77,6.9,0.37969,0.00015,23.85862]
[1776274063377,40.12,74179.02,6.9,0.37913,0.00015,23.84652]
[1776274063518,40.12,74179.02,6.9,0.37913,0.00015,23.84652]
[1776274063605,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274064456,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274064468,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274064497,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274064515,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274064645,40.12,74188.63,6.9,0.38058,0.00015,23.87753]
[1776274065374,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065497,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065629,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065680,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065769,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065870,40.12,74191.86,6.9,0.38107,0.00015,23.88787]
[1776274065860,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066084,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066175,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066195,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066237,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066567,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066790,40.12,74205.48,6.9,0.38314,0.00015,23.93109]
[1776274066841,40.12,74223.67,6.9,0.3859,0.00015,23.98789]
[1776274067893,40.12,74223.67,6.9,0.3859,0.00015,23.98789]
[1776274068225,40.12,74220.55,6.9,0.38543,0.00015,23.97827]
[1776274068365,40.12,74220.55,6.9,0.38543,0.00015,23.97827]
[1776274068812,40.12,74219.44,6.9,0.38526,0.00015,23.97485]
[1776274068992,40.12,74219.44,6.9,0.38526,0.00015,23.97485]
[1776274069021,40.12,74219.44,6.9,0.38526,0.00015,23.97485]
[1776274070081,40.12,74216.33,6.9,0.38479,0.00015,23.96516]
[1776274070582,40.12,74216.33,6.9,0.38479,0.00015,23.96516]
[1776274070585,40.12,74216.33,6.9,0.38479,0.00015,23.96516]
[1776274071592,40.12,74217.76,6.9,0.385,0.00015,23.96958]
[1776274071618,40.12,74217.76,6.9,0.385,0.00015,23.96958]
[1776274071632,40.12,74217.76,6.9,0.385,0.00015,23.96958]
[1776274071763,40.12,74217.76,6.9,0.385,0.00015,23.96958]
[1776274071797,40.12,74222.26,6.9,0.38569,0.00015,23.98351]
[1776274072076,40.12,74222.26,6.9,0.38569,0.00015,23.98351]
[1776274072563,40.12,74220.5,6.9,0.38542,0.00015,23.978]
[1776274073339,40.12,74220.5,6.9,0.38542,0.00015,23.978]
[1776274074746,40.12,74217.88,6.9,0.38501,0.00015,23.96982]
[1776274075119,40.12,74216.79,6.9,0.38485,0.00015,23.96637]
[1776274077851,40.12,74212.43,6.9,0.38418,0.00015,23.95274]
[1776274078438,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274078493,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274078518,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274078523,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274078615,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274078937,40.12,74210.92,6.9,0.38395,0.00015,23.94801]
[1776274079427,40.12,74207.94,6.9,0.3835,0.00015,23.93866]
[1776274079777,40.12,74207.94,6.9,0.3835,0.00015,23.93866]
[1776274080619,40.11,74201.26,6.9,0.38248,0.00015,23.91753]
[1776274080988,40.11,74201.26,6.9,0.38248,0.00015,23.91753]
[1776274081265,40.11,74201.26,6.9,0.38248,0.00015,23.91753]
[1776274081318,40.11,74201.26,6.9,0.38248,0.00015,23.91753]
[1776274081594,40.11,74201.26,6.9,0.38248,0.00015,23.91753]
[1776274084375,40.11,74208.01,6.9,0.3835,0.00015,23.93875]
[1776274085622,40.11,74210.0,6.9,0.3838,0.00015,23.94496]
[1776274085705,40.11,74210.0,6.9,0.3838,0.00015,23.94496]
[1776274086547,40.11,74212.9,6.9,0.38424,0.00015,23.954]
[1776274087754,40.11,74217.8,6.9,0.38498,0.00015,23.96924]
[1776274089736,40.11,74219.56,6.9,0.38525,0.00015,23.9746]
[1776274089810,40.11,74219.56,6.9,0.38525,0.00015,23.9746]
[1776274090927,40.11,74222.42,6.9,0.38568,0.00015,23.98341]
[1776274091042,40.11,74222.73,6.9,0.38572,0.00015,23.98431]
[1776274091066,40.11,74222.73,6.9,0.38572,0.00015,23.98431]
[1776274091968,40.11,74228.33,6.9,0.38657,0.00015,24.0016]
[1776274095477,40.11,74227.5,6.9,0.38645,0.00015,23.99909]
[1776274095983,40.11,74226.3,6.9,0.38627,0.00015,23.99541]
[1776274098208,40.11,74229.13,6.9,0.3867,0.00015,24.00415]
[1776274098341,40.11,74229.13,6.9,0.3867,0.00015,24.00415]
[1776274098432,40.11,74229.13,6.9,0.3867,0.00015,24.00415]
[1776274098600,40.11,74229.13,6.9,0.3867,0.00015,24.00415]
[1776274098747,40.11,74248.24,6.9,0.38961,0.00015,24.06222]
[1776274099396,40.11,74248.24,6.9,0.38961,0.00015,24.06222]
[1776274099532,40.11,74248.24,6.9,0.38961,0.00015,24.06222]
[1776274099888,40.11,74248.24,6.9,0.38961,0.00015,24.06222]
[1776274099936,40.11,74255.04,6.9,0.39065,0.00015,24.08255]
[1776274101199,40.11,74254.94,6.9,0.39063,0.00015,24.08222]
[1776274101666,40.11,74254.94,6.9,0.39063,0.00015,24.08222]
[1776274103129,40.11,74254.69,6.9,0.39059,0.00015,24.08142]
[1776274103846,40.11,74254.69,6.9,0.39059,0.00015,24.08142]
[1776274103947,40.11,74245.12,6.9,0.38913,0.00015,24.05268]
[1776274104459,40.11,74245.12,6.9,0.38913,0.00015,24.05268]
[1776274104846,40.11,74245.12,6.9,0.38913,0.00015,24.05268]
[1776274104947,40.11,74229.75,6.9,0.38679,0.00015,24.00591]
[1776274105861,40.11,74229.75,6.9,0.38679,0.00015,24.00591]
[1776274109255,40.11,74227.46,6.9,0.38644,0.00015,23.99893]
[1776274109314,40.11,74227.46,6.9,0.38644,0.00015,23.99893]
[1776274114859,40.11,74233.33,6.9,0.38732,0.00015,24.01347]
[1776274119891,40.11,74234.96,6.9,0.38757,0.00015,24.01845]
[1776274124938,40.11,74241.55,6.9,0.38857,0.00015,24.03848]
[1776274126804,40.11,74239.76,6.9,0.3883,0.00015,24.03304]
[1776274128172,40.11,74233.96,6.9,0.38742,0.00015,24.01538]
[1776274128752,40.11,74233.96,6.9,0.38742,0.00015,24.01538]
[1776274131335,40.11,74229.52,6.9,0.38674,0.00015,24.0018]
[1776274131920,40.11,74229.52,6.9,0.38674,0.00015,24.0018]
[1776274131987,40.11,74228.3,6.9,0.38656,0.00015,23.99806]
[1776274134001,40.11,74218.19,6.9,0.38501,0.00015,23.96666]
[1776274139037,40.1,74216.77,6.9,0.38478,0.00015,23.96197]
[1776274142062,40.1,74207.36,6.9,0.38334,0.00015,23.93233]
[1776274143352,40.1,74207.36,6.9,0.38334,0.00015,23.93233]
[1776274143452,40.1,74207.36,6.9,0.38334,0.00015,23.93233]
[1776274143464,40.1,74207.36,6.9,0.38334,0.00015,23.93233]
[1776274144938,40.1,74204.4,6.9,0.38289,0.00015,23.92296]
[1776274144973,40.1,74204.4,6.9,0.38289,0.00015,23.92296]
[1776274144994,40.1,74204.4,6.9,0.38289,0.00015,23.92296]
[1776274145375,40.1,74202.74,6.9,0.38263,0.00015,23.91765]
[1776274145385,40.1,74202.74,6.9,0.38263,0.00015,23.91765]
[1776274145428,40.1,74202.74,6.9,0.38263,0.00015,23.91765]
[1776274146090,40.1,74189.59,6.9,0.38064,0.00015,23.87573]
[1776274149056,40.1,74188.36,6.9,0.38045,0.00015,23.87177]
[1776274152411,40.1,74185.94,6.9,0.38008,0.00015,23.86398]
[1776274154315,40.1,74184.28,6.9,0.37983,0.00015,23.85864]
[1776274154515,40.1,74184.28,6.9,0.37983,0.00015,23.85864]
[1776274154541,40.1,74184.28,6.9,0.37983,0.00015,23.85864]
[1776274154646,40.1,74177.56,6.9,0.37882,0.00015,23.83689]
[1776274155239,40.1,74177.56,6.9,0.37882,0.00015,23.83689]
[1776274155503,40.1,74177.56,6.9,0.37882,0.00015,23.83689]
[1776274155757,40.1,74177.56,6.9,0.37882,0.00015,23.83689]
[1776274155947,40.1,74177.56,6.9,0.37882,0.00015,23.83689]
[1776274155959,40.1,74170.75,6.9,0.37779,0.00015,23.81472]
[1776274156092,40.1,74170.75,6.9,0.37779,0.00015,23.81472]
[1776274156647,40.1,74170.75,6.9,0.37779,0.00015,23.81472]
[1776274156748,40.1,74153.91,6.9,0.37524,0.00015,23.7591]
[1776274157585,40.1,74153.91,6.9,0.37524,0.00015,23.7591]
[1776274157727,40.1,74153.91,6.9,0.37524,0.00015,23.7591]
[1776274157733,40.1,74153.91,6.9,0.37524,0.00015,23.7591]
[1776274157810,40.1,74143.95,6.9,0.37374,0.00015,23.72577]
[1776274160807,40.1,74148.71,6.9,0.37445,0.00015,23.74172]
[1776274162600,40.09,74141.42,6.9,0.37335,0.00015,23.7172]
[1776274168254,40.09,74149.92,6.9,0.37463,0.00015,23.74561]
[1776274175305,40.09,74150.59,6.9,0.3747,0.00015,23.74418]
[1776274181347,40.09,74148.88,6.9,0.37444,0.00015,23.73834]
[1776274184368,40.09,74140.43,6.9,0.37316,0.00015,23.70988]
[1776274190410,40.09,74142.16,6.9,0.37342,0.00015,23.71567]
[1776274195445,40.09,74139.97,6.9,0.37309,0.00015,23.70822]
[1776274200480,40.09,74140.17,6.9,0.37311,0.00015,23.70884]
[1776274205515,40.08,74147.66,6.9,0.37424,0.00015,23.73396]
[1776274206553,40.08,74147.66,6.9,0.37424,0.00015,23.73396]
[1776274206897,40.08,74147.66,6.9,0.37424,0.00015,23.73396]
[1776274206942,40.08,74149.39,6.9,0.3745,0.00015,23.73972]
[1776274207534,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274208362,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274208369,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274208375,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274208475,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274208530,40.09,74168.7,6.9,0.37742,0.00015,23.80377]
[1776274209967,40.09,74174.42,6.9,0.37829,0.00015,23.82251]
[1776274210199,40.09,74177.2,6.9,0.37871,0.00015,23.83158]
[1776274210771,40.09,74177.2,6.9,0.37871,0.00015,23.83158]
[1776274210805,40.09,74177.2,6.9,0.37871,0.00015,23.83158]
[1776274210856,40.09,74177.2,6.9,0.37871,0.00015,23.83158]
[1776274211271,40.09,74174.48,6.9,0.3783,0.00015,23.82274]
[1776274211450,40.09,74174.48,6.9,0.3783,0.00015,23.82274]
[1776274211563,40.09,74166.92,6.9,0.37716,0.00015,23.798]
[1776274216585,40.09,74172.1,6.9,0.37795,0.00015,23.8151]
[1776274217016,40.09,74172.1,6.9,0.37795,0.00015,23.8151]
[1776274218711,40.09,74170.33,6.9,0.37768,0.00015,23.80937]
[1776274219061,40.09,74170.33,6.9,0.37768,0.00015,23.80937]
[1776274219619,40.09,74156.17,6.9,0.37554,0.00015,23.76272]
[1776274224940,40.09,74157.27,6.9,0.37572,0.00015,23.76662]
[1776274226480,40.1,74158.47,6.9,0.37591,0.00015,23.77071]
[1776274230196,40.1,74160.67,6.9,0.37625,0.00015,23.77821]
[1776274235286,40.1,74167.19,6.9,0.37723,0.00015,23.79641]
[1776274236504,40.1,74162.19,6.9,0.37648,0.00015,23.77999]
[1776274236530,40.1,74162.19,6.9,0.37648,0.00015,23.77999]
[1776274236712,40.1,74162.19,6.9,0.37648,0.00015,23.77999]
[1776274236744,40.1,74151.6,6.9,0.37488,0.00015,23.7449]
[1776274237496,40.1,74151.6,6.9,0.37488,0.00015,23.7449]
[1776274237754,40.1,74142.74,6.9,0.37354,0.00015,23.71519]
[1776274242791,40.1,74147.02,6.9,0.37419,0.00015,23.72947]
[1776274244411,40.1,74151.8,6.9,0.37491,0.00015,23.74544]
[1776274244805,40.1,74156.16,6.9,0.37556,0.00015,23.75992]
[1776274246348,40.1,74157.12,6.9,0.37571,0.00015,23.76317]
[1776274246497,40.1,74157.12,6.9,0.37571,0.00015,23.76317]
[1776274248543,40.1,74157.62,6.9,0.37579,0.00015,23.76495]
[1776274251546,40.11,74152.13,6.9,0.37497,0.00015,23.74689]
[1776274256889,40.11,74150.88,6.9,0.37481,0.00015,23.74316]
[1776274259557,40.11,74151.74,6.9,0.37494,0.00015,23.7461]
[1776274259909,40.12,74151.73,6.9,0.37495,0.00015,23.74622]
[1776274264945,40.11,74148.67,6.9,0.37448,0.00015,23.73586]
[1776274266862,40.11,74149.46,6.9,0.37459,0.00015,23.73847]
[1776274266959,40.11,74153.28,6.9,0.37517,0.00015,23.75119]
[1776274268973,40.12,74159.91,6.9,0.37618,0.00015,23.77332]
[1776274274008,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274260,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274335,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274368,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274476,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274512,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274566,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274573,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274577,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274588,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274830,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274907,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274274998,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274275035,40.12,74160.0,6.9,0.37621,0.00015,23.77389]
[1776274275068,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274275313,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274275601,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274275660,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274275827,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274275857,40.12,74189.97,6.9,0.38074,0.00015,23.87149]
[1776274276023,40.12,74204.29,6.9,0.38292,0.00015,23.9171]
[1776274277309,40.12,74204.49,6.9,0.38295,0.00015,23.91779]
[1776274277794,40.12,74204.49,6.9,0.38295,0.00015,23.91779]
[1776274279030,40.12,74204.6,6.9,0.38297,0.00015,23.91819]
[1776274280314,40.13,74207.53,6.9,0.38342,0.00015,23.92753]
[1776274281148,40.13,74207.53,6.9,0.38342,0.00015,23.92753]
[1776274281162,40.13,74208.25,6.9,0.38354,0.00015,23.92985]
[1776274287100,40.12,74210.33,6.9,0.38384,0.00015,23.93612]
[1776274292135,40.12,74211.35,6.9,0.38396,0.00015,23.9356]
[1776274295740,40.12,74207.07,6.9,0.38331,0.00015,23.92207]
[1776274296307,40.12,74206.31,6.9,0.38319,0.00015,23.91965]
[1776274296311,40.12,74206.31,6.9,0.38319,0.00015,23.91965]
[1776274296959,40.12,74206.31,6.9,0.38319,0.00015,23.91965]
[1776274296962,40.12,74206.31,6.9,0.38319,0.00015,23.91965]
[1776274300016,40.12,74201.71,6.9,0.38249,0.00015,23.90505]
[1776274300025,40.12,74201.71,6.9,0.38249,0.00015,23.90505]
[1776274305658,40.11,74195.89,6.9,0.3816,0.00015,23.8865]
[1776274309695,40.11,74192.0,6.9,0.38101,0.00015,23.87406]
[1776274309766,40.11,74192.0,6.9,0.38101,0.00015,23.87406]
[1776274309867,40.11,74192.0,6.9,0.38101,0.00015,23.87406]
[1776274310080,40.11,74192.0,6.9,0.38101,0.00015,23.87406]
[1776274310285,40.11,74191.79,6.9,0.38098,0.00015,23.87338]
[1776274310934,40.11,74191.79,6.9,0.38098,0.00015,23.87338]
[1776274312161,40.11,74185.57,6.9,0.38004,0.00015,23.85343]
[1776274312185,40.11,74178.89,6.9,0.37903,0.00015,23.83187]
[1776274316932,40.12,74178.24,6.9,0.37893,0.00015,23.82986]
[1776274320110,40.12,74177.56,6.9,0.37883,0.00015,23.8277]
[1776274320839,40.12,74175.86,6.9,0.37858,0.00015,23.82223]
[1776274322002,40.12,74175.2,6.9,0.37848,0.00015,23.82011]
[1776274327382,40.12,74175.88,6.9,0.37859,0.00015,23.82248]
[1776274328696,40.12,74175.88,6.9,0.37859,0.00015,23.82248]
[1776274329049,40.12,74175.88,6.9,0.37859,0.00015,23.82248]
[1776274329113,40.12,74175.88,6.9,0.37859,0.00015,23.82248]
[1776274330409,40.12,74175.55,6.9,0.37854,0.00015,23.82147]
[1776274332032,40.12,74177.66,6.9,0.37887,0.00015,23.82836]
[1776274332056,40.12,74177.66,6.9,0.37887,0.00015,23.82836]
[1776274333948,40.12,74182.73,6.9,0.37964,0.00015,23.84483]
[1776274333987,40.12,74182.73,6.9,0.37964,0.00015,23.84483]
[1776274334012,40.12,74182.73,6.9,0.37964,0.00015,23.84483]
[1776274337197,40.12,74185.55,6.9,0.38007,0.00015,23.85397]
[1776274337455,40.12,74185.21,6.9,0.38001,0.00015,23.85288]
[1776274338611,40.12,74183.87,6.9,0.37981,0.00015,23.84857]
[1776274342386,40.13,74180.35,6.9,0.37928,0.00015,23.83724]
[1776274342668,40.13,74180.35,6.9,0.37928,0.00015,23.83724]
[1776274351550,40.13,74179.25,6.9,0.37911,0.00015,23.83032]
[1776274354837,40.13,74178.81,6.9,0.37904,0.00015,23.82892]
[1776274354846,40.13,74178.81,6.9,0.37904,0.00015,23.82892]
[1776274354864,40.13,74178.81,6.9,0.37904,0.00015,23.82892]
[1776274355556,40.13,74176.25,6.9,0.37865,0.00015,23.82063]
[1776274355581,40.13,74167.78,6.9,0.37737,0.00015,23.793]
[1776274356691,40.13,74158.89,6.9,0.37603,0.00015,23.76376]
[1776274362474,40.13,74155.86,6.9,0.37559,0.00015,23.75401]
[1776274363421,40.13,74159.34,6.9,0.37612,0.00015,23.7656]
[1776274365885,40.14,74167.63,6.9,0.37738,0.00015,23.79299]
[1776274368019,40.14,74168.87,6.9,0.37756,0.00015,23.79709]
[1776274373045,40.14,74168.85,6.9,0.37757,0.00015,23.79722]
[1776274374771,40.14,74168.01,6.9,0.37745,0.00015,23.79454]
[1776274375686,40.14,74167.98,6.9,0.37745,0.00015,23.79448]
[1776274375934,40.14,74167.98,6.9,0.37745,0.00015,23.79448]
[1776274376031,40.14,74167.98,6.9,0.37745,0.00015,23.79448]
[1776274376132,40.14,74153.7,6.9,0.37529,0.00015,23.74739]
[1776274376799,40.14,74153.7,6.9,0.37529,0.00015,23.74739]
[1776274376853,40.14,74153.7,6.9,0.37529,0.00015,23.74739]
[1776274376884,40.14,74143.06,6.9,0.37368,0.00015,23.7118]
[1776274381781,40.14,74151.35,6.9,0.37493,0.00015,23.73945]
[1776274383374,40.14,74152.32,6.9,0.37507,0.00015,23.74265]
[1776274387030,40.14,74150.01,6.9,0.37472,0.00015,23.73486]
[1776274387331,40.14,74150.52,6.9,0.3748,0.00015,23.73653]
[1776274391355,40.14,74143.84,6.9,0.37379,0.00015,23.7141]
[1776274392096,40.14,74143.84,6.9,0.37379,0.00015,23.7141]
[1776274392188,40.14,74143.84,6.9,0.37379,0.00015,23.7141]
[1776274392247,40.14,74143.84,6.9,0.37379,0.00015,23.7141]
[1776274392913,40.14,74140.15,6.9,0.37323,0.00015,23.70167]
[1776274392930,40.14,74122.56,6.9,0.37058,0.00015,23.64188]
[1776274393960,40.14,74122.56,6.9,0.37058,0.00015,23.64188]
[1776274396078,40.14,74124.68,6.9,0.3709,0.00015,23.6492]
[1776274396445,40.14,74126.51,6.9,0.37118,0.00015,23.65548]
[1776274396487,40.14,74126.51,6.9,0.37118,0.00015,23.65548]
[1776274398321,40.14,74121.45,6.9,0.37042,0.00015,23.63822]
[1776274399532,40.14,74121.55,6.9,0.37044,0.00015,23.6386]
[1776274400068,40.14,74121.02,6.9,0.37036,0.00015,23.63681]
[1776274404753,40.14,74114.79,6.9,0.36941,0.00015,23.6151]
[1776274404946,40.14,74116.98,6.9,0.36974,0.00015,23.62259]
[1776274409981,40.14,74118.42,6.9,0.36996,0.00015,23.62778]
[1776274415017,40.14,74120.5,6.9,0.37027,0.00015,23.63162]
[1776274415470,40.14,74120.5,6.9,0.37027,0.00015,23.63162]
[1776274421059,40.14,74119.74,6.9,0.37017,0.00015,23.62926]
[1776274426094,40.15,74119.86,6.9,0.3702,0.00015,23.6299]
[1776274429343,40.15,74119.58,6.9,0.37016,0.00015,23.62903]
[1776274429518,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429627,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429705,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429755,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429832,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429836,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429837,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429918,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274429956,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274430252,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274430343,40.15,74118.4,6.9,0.36998,0.00015,23.62502]
[1776274430317,40.15,74106.15,6.9,0.36815,0.00015,23.58268]
[1776274430476,40.15,74106.15,6.9,0.36815,0.00015,23.58268]
[1776274430590,40.15,74106.15,6.9,0.36815,0.00015,23.58268]
[1776274431036,40.15,74106.15,6.9,0.36815,0.00015,23.58268]
[1776274431129,40.15,74096.98,6.9,0.36677,0.00015,23.5506]
[1776274432591,40.15,74097.22,6.9,0.3668,0.00015,23.55142]
[1776274433261,40.15,74097.22,6.9,0.3668,0.00015,23.55142]
[1776274433387,40.15,74097.52,6.9,0.36685,0.00015,23.55246]
[1776274433586,40.15,74097.52,6.9,0.36685,0.00015,23.55246]
[1776274433774,40.15,74097.52,6.9,0.36685,0.00015,23.55246]
[1776274434636,40.15,74102.94,6.9,0.36766,0.00015,23.57141]
[1776274435288,40.15,74102.94,6.9,0.36766,0.00015,23.57141]
[1776274439380,40.15,74109.22,6.9,0.36859,0.00015,23.59307]
[1776274441428,40.15,74109.55,6.9,0.36864,0.00015,23.59413]
[1776274442063,40.15,74109.55,6.9,0.36864,0.00015,23.59413]
[1776274443469,40.14,74110.05,6.9,0.36871,0.00015,23.59578]
[1776274443589,40.14,74110.05,6.9,0.36871,0.00015,23.59578]
[1776274449256,40.14,74102.83,6.9,0.36762,0.00015,23.57043]
[1776274454291,40.14,74103.49,6.9,0.36771,0.00015,23.57259]
[1776274457889,40.14,74107.7,6.9,0.36833,0.00015,23.58715]
[1776274461011,40.14,74102.81,6.9,0.36759,0.00015,23.56999]
[1776274461648,40.14,74099.56,6.9,0.36711,0.00015,23.55859]
[1776274462400,40.14,74097.37,6.9,0.36678,0.00015,23.55088]
[1776274464299,40.14,74094.68,6.9,0.36637,0.00015,23.54141]
[1776274464359,40.14,74094.68,6.9,0.36637,0.00015,23.54141]
[1776274464665,40.14,74093.31,6.9,0.36617,0.00015,23.53657]
[1776274465015,40.14,74093.31,6.9,0.36617,0.00015,23.53657]
[1776274468170,40.14,74092.42,6.9,0.36603,0.00015,23.53343]
[1776274470306,40.14,74090.25,6.9,0.36571,0.00015,23.52576]
[1776274470785,40.14,74091.04,6.9,0.36583,0.00015,23.52855]
[1776274471607,40.13,74095.13,6.9,0.36644,0.00015,23.54296]
[1776274472180,40.13,74095.13,6.9,0.36644,0.00015,23.54296]
[1776274472597,40.13,74097.78,6.9,0.36682,0.00015,23.54871]
[1776274474215,40.13,74100.62,6.9,0.36724,0.00015,23.55867]
[1776274474266,40.13,74108.08,6.9,0.36836,0.00015,23.58464]
[1776274474773,40.13,74108.08,6.9,0.36836,0.00015,23.58464]
[1776274476402,40.13,74109.53,6.9,0.36857,0.00015,23.58964]
[1776274477522,40.13,74111.97,6.9,0.36894,0.00015,23.59806]
[1776274477553,40.13,74111.97,6.9,0.36894,0.00015,23.59806]
[1776274477586,40.13,74112.74,6.9,0.36905,0.00015,23.60068]
[1776274478841,40.13,74112.74,6.9,0.36905,0.00015,23.60068]
[1776274479133,40.13,74112.74,6.9,0.36905,0.00015,23.60068]
[1776274479513,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274479667,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274479774,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274479914,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274479926,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274479982,40.13,74116.04,6.9,0.36956,0.00015,23.61221]
[1776274480286,40.13,74132.43,6.9,0.37202,0.00015,23.66834]
[1776274480499,40.13,74132.43,6.9,0.37202,0.00015,23.66834]
[1776274480523,40.13,74132.43,6.9,0.37202,0.00015,23.66834]
[1776274480618,40.13,74141.78,6.9,0.37343,0.00015,23.69995]
[1776274481456,40.13,74141.78,6.9,0.37343,0.00015,23.69995]
[1776274482324,40.13,74141.78,6.9,0.37343,0.00015,23.69995]
[1776274486140,40.13,74147.37,6.9,0.37427,0.00015,23.71868]
[1776274493568,40.13,74147.07,6.9,0.37422,0.00015,23.71756]
[1776274497794,40.13,74148.81,6.9,0.37448,0.00015,23.72333]
[1776274497859,40.13,74148.81,6.9,0.37448,0.00015,23.72333]
[1776274497895,40.13,74155.79,6.9,0.37553,0.00015,23.74655]
[1776274498606,40.13,74162.93,6.9,0.37661,0.00015,23.77016]
[1776274499559,40.13,74162.93,6.9,0.37661,0.00015,23.77016]
[1776274499612,40.13,74161.49,6.9,0.3764,0.00015,23.76548]
[1776274500866,40.13,74161.49,6.9,0.3764,0.00015,23.76548]
[1776274501137,40.13,74161.49,6.9,0.3764,0.00015,23.76548]
[1776274501278,40.13,74161.49,6.9,0.3764,0.00015,23.76548]
[1776274501534,40.13,74157.52,6.9,0.37579,0.00015,23.75226]
[1776274501846,40.13,74157.52,6.9,0.37579,0.00015,23.75226]
[1776274502021,40.13,74157.52,6.9,0.37579,0.00015,23.75226]
[1776274502300,40.13,74157.52,6.9,0.37579,0.00015,23.75226]
[1776274502354,40.13,74157.52,6.9,0.37579,0.00015,23.75226]
[1776274502400,40.13,74142.82,6.9,0.37357,0.00015,23.70315]
[1776274507330,40.13,74146.89,6.9,0.37417,0.00015,23.71649]
[1776274507962,40.12,74147.6,6.9,0.37427,0.00015,23.71863]
[1776274507989,40.12,74147.6,6.9,0.37427,0.00015,23.71863]
[1776274508361,40.12,74147.6,6.9,0.37427,0.00015,23.71863]
[1776274508696,40.12,74137.97,6.9,0.37281,0.00015,23.68611]
[1776274509682,40.12,74137.97,6.9,0.37281,0.00015,23.68611]
[1776274510710,40.12,74125.05,6.9,0.37085,0.00015,23.64194]
[1776274511625,40.12,74125.05,6.9,0.37085,0.00015,23.64194]
[1776274512022,40.12,74125.05,6.9,0.37085,0.00015,23.64194]
[1776274512122,40.11,74124.08,6.9,0.3707,0.00015,23.63845]
[1776274515151,40.11,74123.97,6.9,0.37068,0.00015,23.63808]
[1776274517362,40.12,74122.12,6.9,0.37041,0.00015,23.6319]
[1776274517425,40.12,74119.59,6.9,0.37003,0.00015,23.62325]
[1776274522921,40.11,74120.21,6.9,0.37011,0.00015,23.62504]
[1776274527956,40.11,74125.68,6.9,0.37092,0.00015,23.64351]
[1776274529979,40.11,74126.1,6.9,0.37098,0.00015,23.64488]
[1776274530183,40.11,74126.1,6.9,0.37098,0.00015,23.64488]
[1776274530237,40.11,74126.1,6.9,0.37098,0.00015,23.64488]
[1776274530306,40.11,74130.43,6.9,0.37163,0.00015,23.65959]
[1776274535009,40.11,74123.69,6.9,0.3706,0.00015,23.63318]
[1776274536247,40.11,74123.69,6.9,0.3706,0.00015,23.63318]
[1776274536389,40.11,74123.69,6.9,0.3706,0.00015,23.63318]
[1776274537462,40.11,74123.3,6.9,0.37054,0.00015,23.63189]
[1776274538030,40.11,74122.59,6.9,0.37044,0.00015,23.62944]
[1776274543066,40.1,74129.53,6.9,0.37147,0.00015,23.65287]
[1776274548101,40.1,74131.31,6.9,0.37172,0.00015,23.65854]
[1776274549165,40.1,74131.31,6.9,0.37172,0.00015,23.65854]
[1776274549185,40.1,74131.81,6.9,0.37179,0.00015,23.66017]
[1776274549517,40.1,74131.81,6.9,0.37179,0.00015,23.66017]
[1776274549657,40.1,74131.81,6.9,0.37179,0.00015,23.66017]
[1776274549719,40.1,74131.81,6.9,0.37179,0.00015,23.66017]
[1776274550158,40.1,74131.81,6.9,0.37179,0.00015,23.66017]
[1776274555214,40.1,74139.1,6.9,0.37289,0.00015,23.68499]
[1776274556024,40.1,74136.53,6.9,0.3725,0.00015,23.6763]
[1776274557518,40.1,74133.2,6.9,0.372,0.00015,23.66502]
[1776274567234,40.1,74132.53,6.9,0.37192,0.00015,23.66304]
[1776274572268,40.11,74132.93,6.9,0.37198,0.00015,23.66452]
[1776274578311,40.11,74131.61,6.9,0.37179,0.00015,23.66017]
[1776274583346,40.11,74134.74,6.9,0.37227,0.00015,23.67092]
[1776274584312,40.11,74134.74,6.9,0.37227,0.00015,23.67092]
[1776274586319,40.11,74141.97,6.9,0.37336,0.00015,23.69539]
[1776274589254,40.11,74138.5,6.9,0.37284,0.00015,23.6837]
[1776274589274,40.11,74138.5,6.9,0.37284,0.00015,23.6837]
[1776274589550,40.11,74138.5,6.9,0.37284,0.00015,23.6837]
[1776274589599,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274589676,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274589777,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274589879,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274590489,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274590509,40.11,74141.71,6.9,0.37332,0.00015,23.69455]
[1776274590552,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274590594,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274590688,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274590700,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274591082,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274591086,40.11,74155.45,6.9,0.3754,0.00015,23.74053]
[1776274591404,40.11,74163.76,6.9,0.37663,0.00015,23.76449]
[1776274591663,40.11,74163.76,6.9,0.37663,0.00015,23.76449]
[1776274592094,40.11,74163.76,6.9,0.37663,0.00015,23.76449]
[1776274593375,40.11,74163.45,6.9,0.37658,0.00015,23.76343]
[1776274594498,40.11,74164.28,6.9,0.37671,0.00015,23.76612]
[1776274596859,40.11,74165.11,6.9,0.37683,0.00015,23.76872]
[1776274597446,40.11,74166.23,6.9,0.37699,0.00015,23.77236]
[1776274602156,40.11,74166.73,6.9,0.37708,0.00015,23.77422]
[1776274607516,40.11,74171.61,6.9,0.37783,0.00015,23.79049]
[1776274609304,40.11,74171.81,6.9,0.37787,0.00015,23.79119]
[1776274609370,40.11,74171.81,6.9,0.37787,0.00015,23.79119]
[1776274609401,40.11,74171.81,6.9,0.37787,0.00015,23.79119]
[1776274609526,40.11,74171.81,6.9,0.37787,0.00015,23.79119]
[1776274609554,40.11,74171.81,6.9,0.37787,0.00015,23.79119]
[1776274609537,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274609639,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274609965,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274609970,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274609982,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610021,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610277,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610293,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610358,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610367,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610404,40.11,74179.6,6.9,0.37905,0.00015,23.81659]
[1776274610539,40.12,74200.88,6.9,0.38228,0.00015,23.88484]
[1776274610958,40.12,74200.88,6.9,0.38228,0.00015,23.88484]
[1776274610982,40.12,74200.88,6.9,0.38228,0.00015,23.88484]
[1776274611083,40.12,74200.88,6.9,0.38228,0.00015,23.88484]
[1776274611546,40.12,74206.13,6.9,0.38307,0.00015,23.90141]
[1776274612732,40.11,74206.63,6.9,0.38315,0.00015,23.90298]
[1776274612774,40.11,74206.63,6.9,0.38315,0.00015,23.90298]
[1776274612859,40.11,74206.63,6.9,0.38315,0.00015,23.90298]
[1776274613561,40.11,74198.46,6.9,0.38191,0.00015,23.87713]
[1776274613774,40.11,74198.46,6.9,0.38191,0.00015,23.87713]
[1776274613897,40.11,74198.46,6.9,0.38191,0.00015,23.87713]
[1776274615285,40.11,74196.5,6.9,0.38161,0.00015,23.87088]
[1776274616720,40.11,74197.82,6.9,0.38181,0.00015,23.87506]
[1776274616776,40.11,74197.82,6.9,0.38181,0.00015,23.87506]
[1776274616874,40.11,74197.82,6.9,0.38181,0.00015,23.87506]
[1776274617180,40.11,74197.82,6.9,0.38181,0.00015,23.87506]
[1776274618387,40.11,74197.82,6.9,0.38181,0.00015,23.87505]
[1776274620444,40.11,74191.19,6.9,0.3808,0.00015,23.85389]
[1776274623888,40.11,74191.2,6.9,0.3808,0.00015,23.85392]
[1776274624638,40.11,74197.68,6.9,0.38179,0.00015,23.8746]
[1776274627627,40.11,74200.65,6.9,0.38224,0.00015,23.884]
[1776274627727,40.11,74200.65,6.9,0.38224,0.00015,23.884]
[1776274628801,40.11,74200.84,6.9,0.38226,0.00015,23.88458]
[1776274630109,40.11,74202.34,6.9,0.38249,0.00015,23.88931]
[1776274630126,40.11,74202.34,6.9,0.38249,0.00015,23.88931]
[1776274632533,40.11,74200.14,6.9,0.38215,0.00015,23.8823]
[1776274631697,40.11,74186.88,6.9,0.38014,0.00015,23.83991]
[1776274632805,40.11,74186.88,6.9,0.38014,0.00015,23.83991]
[1776274632819,40.11,74186.88,6.9,0.38014,0.00015,23.83991]
[1776274633162,40.11,74186.88,6.9,0.38014,0.00015,23.83991]
[1776274633936,40.11,74175.46,6.9,0.37841,0.00015,23.80299]
[1776274635200,40.11,74175.46,6.9,0.37841,0.00015,23.80299]
[1776274635374,40.11,74175.46,6.9,0.37841,0.00015,23.80299]
[1776274635514,40.11,74175.46,6.9,0.37841,0.00015,23.80299]
[1776274635587,40.11,74175.27,6.9,0.37839,0.00015,23.80241]
[1776274636583,40.11,74175.27,6.9,0.37839,0.00015,23.80241]
[1776274636652,40.11,74169.95,6.9,0.37758,0.00015,23.78503]
[1776274638522,40.11,74165.93,6.9,0.37697,0.00015,23.77172]
[1776274644788,40.11,74167.93,6.9,0.37725,0.00015,23.77798]
[1776274647402,40.11,74167.92,6.9,0.37725,0.00015,23.77791]
[1776274647858,40.1,74167.46,6.9,0.37717,0.00015,23.77629]
[1776274647960,40.1,74171.83,6.9,0.37783,0.00015,23.79056]
[1776274650992,40.1,74174.58,6.9,0.37825,0.00015,23.79958]
[1776274652111,40.11,74174.36,6.9,0.3782,0.00015,23.79541]
[1776274658318,40.11,74171.35,6.9,0.37776,0.00015,23.78577]
[1776274660646,40.11,74170.08,6.9,0.37757,0.00015,23.78174]
[1776274661920,40.11,74178.63,6.9,0.37887,0.00015,23.80975]
[1776274662960,40.11,74178.63,6.9,0.37887,0.00015,23.80975]
[1776274662973,40.11,74178.63,6.9,0.37887,0.00015,23.80975]
[1776274665089,40.11,74184.31,6.9,0.37974,0.00015,23.82818]
[1776274666386,40.11,74183.99,6.9,0.37969,0.00015,23.82716]
[1776274666440,40.11,74183.99,6.9,0.37969,0.00015,23.82716]
[1776274666513,40.11,74183.99,6.9,0.37969,0.00015,23.82716]
[1776274666595,40.11,74184.13,6.9,0.37971,0.00015,23.82763]
[1776274666667,40.11,74184.13,6.9,0.37971,0.00015,23.82763]
[1776274666740,40.11,74184.13,6.9,0.37971,0.00015,23.82763]
[1776274666803,40.11,74184.13,6.9,0.37971,0.00015,23.82763]
[1776274667167,40.11,74184.13,6.9,0.37971,0.00015,23.82763]
[1776274667237,40.11,74171.68,6.9,0.37782,0.00015,23.78711]
[1776274667962,40.11,74160.88,6.9,0.37618,0.00015,23.75154]
[1776274668948,40.11,74160.88,6.9,0.37618,0.00015,23.75154]
[1776274669548,40.11,74160.88,6.9,0.37618,0.00015,23.75154]
[1776274670857,40.11,74155.11,6.9,0.37531,0.00015,23.73233]
[1776274671157,40.11,74155.11,6.9,0.37531,0.00015,23.73233]
[1776274671597,40.11,74155.11,6.9,0.37531,0.00015,23.73233]
[1776274673078,40.11,74145.22,6.9,0.37381,0.00015,23.69924]
[1776274673777,40.11,74140.57,6.9,0.37311,0.00015,23.68358]
[1776274673841,40.11,74140.57,6.9,0.37311,0.00015,23.68358]
[1776274673876,40.11,74140.57,6.9,0.37311,0.00015,23.68358]
[1776274674039,40.11,74140.57,6.9,0.37311,0.00015,23.68358]
[1776274674470,40.11,74140.57,6.9,0.37311,0.00015,23.68358]
[1776274677104,40.11,74131.45,6.9,0.37174,0.00015,23.65271]
[1776274683067,40.11,74129.06,6.9,0.37139,0.00015,23.64478]
[1776274685870,40.11,74129.06,6.9,0.37139,0.00015,23.64484]
[1776274691124,40.12,74130.45,6.9,0.37161,0.00015,23.64978]
[1776274693738,40.12,74130.48,6.9,0.37162,0.00015,23.64994]
[1776274693912,40.12,74130.48,6.9,0.37162,0.00015,23.64994]
[1776274694022,40.12,74130.48,6.9,0.37162,0.00015,23.64994]
[1776274694619,40.12,74130.48,6.9,0.37162,0.00015,23.64994]
[1776274694145,40.12,74139.56,6.9,0.37299,0.00015,23.68076]
[1776274695595,40.12,74139.56,6.9,0.37299,0.00015,23.68076]
[1776274695152,40.12,74149.15,6.9,0.37443,0.00015,23.71299]
[1776274700187,40.12,74146.41,6.9,0.37402,0.00015,23.70375]
[1776274701914,40.12,74143.4,6.9,0.37356,0.00015,23.69361]
[1776274702122,40.12,74143.4,6.9,0.37356,0.00015,23.69361]
[1776274705223,40.12,74152.71,6.9,0.37497,0.00015,23.72476]
[1776274709739,40.11,74155.03,6.9,0.37531,0.00015,23.73236]
[1776274709750,40.11,74155.03,6.9,0.37531,0.00015,23.73236]
[1776274710143,40.11,74155.03,6.9,0.37531,0.00015,23.73236]
[1776274715292,40.11,74152.35,6.9,0.37488,0.00015,23.71972]
[1776274720327,40.11,74155.75,6.9,0.37538,0.00015,23.73088]
[1776274725363,40.11,74155.41,6.9,0.37532,0.00015,23.72958]
[1776274730398,40.1,74153.47,6.9,0.37502,0.00015,23.72298]
[1776274731304,40.1,74153.47,6.9,0.37502,0.00015,23.72298]
[1776274731502,40.1,74153.47,6.9,0.37502,0.00015,23.72298]
[1776274731526,40.1,74153.47,6.9,0.37502,0.00015,23.72298]
[1776274731712,40.1,74148.56,6.9,0.37428,0.00015,23.70655]
[1776274731878,40.1,74148.56,6.9,0.37428,0.00015,23.70655]
[1776274735918,40.1,74140.99,6.9,0.37313,0.00015,23.68105]
[1776274738747,40.1,74141.74,6.9,0.37325,0.00015,23.68356]
[1776274739241,40.1,74141.74,6.9,0.37325,0.00015,23.68356]
[1776274744503,40.1,74141.9,6.9,0.37327,0.00015,23.68401]
[1776274744918,40.1,74141.9,6.9,0.37327,0.00015,23.68401]
[1776274745038,40.1,74141.9,6.9,0.37327,0.00015,23.68401]
[1776274747524,40.1,74127.45,6.9,0.37109,0.00015,23.63496]
[1776274752559,40.1,74128.39,6.9,0.37124,0.00015,23.63829]
[1776274757594,40.11,74129.41,6.9,0.3714,0.00015,23.6419]
[1776274762629,40.11,74130.25,6.9,0.37153,0.00015,23.6449]
[1776274767664,40.11,74125.91,6.9,0.37088,0.00015,23.63022]
[1776274768517,40.11,74125.91,6.9,0.37088,0.00015,23.63022]
[1776274769603,40.11,74125.56,6.9,0.37083,0.00015,23.62906]
[1776274769677,40.11,74124.42,6.9,0.37066,0.00015,23.62519]
[1776274773571,40.11,74124.63,6.9,0.37066,0.00015,23.62217]
[1776274773647,40.11,74124.63,6.9,0.37066,0.00015,23.62217]
[1776274773660,40.11,74124.63,6.9,0.37066,0.00015,23.62217]
[1776274773705,40.11,74124.63,6.9,0.37066,0.00015,23.62217]
[1776274774688,40.11,74120.56,6.9,0.37005,0.00015,23.60812]
[1776274775441,40.11,74116.64,6.9,0.36945,0.00015,23.59455]
[1776274776788,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777262,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777315,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777352,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777404,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777445,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274777738,40.11,74116.42,6.9,0.36942,0.00015,23.59374]
[1776274778138,40.1,74116.42,6.9,0.36941,0.00015,23.59364]
[1776274778671,40.1,74116.42,6.9,0.36941,0.00015,23.59364]
[1776274778820,40.1,74094.55,6.9,0.36613,0.00015,23.51724]
[1776274780290,40.1,74094.55,6.9,0.36613,0.00015,23.51724]
[1776274780354,40.1,74094.55,6.9,0.36613,0.00015,23.51724]
[1776274780371,40.1,74088.81,6.9,0.36527,0.00015,23.49696]
[1776274782355,40.1,74092.26,6.9,0.36578,0.00015,23.50917]
[1776274784982,40.1,74094.91,6.9,0.36618,0.00015,23.51854]
[1776274790858,40.1,74093.0,6.9,0.36589,0.00015,23.51179]
[1776274792797,40.1,74092.48,6.9,0.36582,0.00015,23.50996]
[1776274797907,40.1,74085.97,6.9,0.36484,0.00015,23.48693]
[1776274798805,40.1,74085.97,6.9,0.36484,0.00015,23.48693]
[1776274798815,40.1,74085.97,6.9,0.36484,0.00015,23.48693]
[1776274798841,40.1,74085.97,6.9,0.36484,0.00015,23.48693]
[1776274801385,40.1,74090.19,6.9,0.36548,0.00015,23.50193]
[1776274801447,40.1,74090.19,6.9,0.36548,0.00015,23.50193]
[1776274801637,40.1,74090.19,6.9,0.36548,0.00015,23.50193]
[1776274802049,40.1,74090.51,6.9,0.36552,0.00015,23.50308]
[1776274802235,40.1,74090.51,6.9,0.36552,0.00015,23.50308]
[1776274802588,40.1,74090.51,6.9,0.36552,0.00015,23.50308]
[1776274802591,40.1,74090.51,6.9,0.36552,0.00015,23.50308]
[1776274803395,40.1,74085.38,6.9,0.36476,0.00015,23.48488]
[1776274803501,40.1,74072.15,6.9,0.36277,0.00015,23.43755]
[1776274804230,40.1,74072.15,6.9,0.36277,0.00015,23.43755]
[1776274804982,40.11,74067.86,6.9,0.36213,0.00015,23.42212]
[1776274805430,40.11,74058.56,6.9,0.36075,0.00015,23.38844]
[1776274805777,40.11,74058.56,6.9,0.36075,0.00015,23.38844]
[1776274806899,40.11,74061.83,6.9,0.36123,0.00015,23.40033]
[1776274809995,40.11,74072.18,6.9,0.36279,0.00015,23.43802]
[1776274814024,40.11,74063.26,6.9,0.36147,0.00015,23.40597]
[1776274815209,40.11,74063.26,6.9,0.36147,0.00015,23.40597]
[1776274815211,40.11,74062.84,6.9,0.36141,0.00015,23.40457]
[1776274817577,40.11,74064.16,6.9,0.36161,0.00015,23.40936]
[1776274819860,40.11,74063.84,6.9,0.36155,0.00015,23.40795]
[1776274820066,40.11,74066.94,6.9,0.36201,0.00015,23.41918]
[1776274822080,40.11,74073.98,6.9,0.36307,0.00015,23.44467]
[1776274823459,40.11,74073.98,6.9,0.36307,0.00015,23.44467]
[1776274824183,40.11,74076.39,6.9,0.36344,0.00015,23.45341]
[1776274824190,40.11,74076.39,6.9,0.36344,0.00015,23.45341]
[1776274824270,40.11,74076.39,6.9,0.36344,0.00015,23.45341]
[1776274824368,40.11,74076.39,6.9,0.36344,0.00015,23.45341]
[1776274824397,40.11,74084.04,6.9,0.36458,0.00015,23.48077]
[1776274830088,40.11,74090.13,6.9,0.3655,0.00015,23.50241]
[1776274831008,40.11,74092.38,6.9,0.36584,0.00015,23.51035]
[1776274831278,40.11,74092.38,6.9,0.36584,0.00015,23.51035]
[1776274831515,40.11,74092.38,6.9,0.36584,0.00015,23.51035]
[1776274831542,40.11,74092.38,6.9,0.36584,0.00015,23.51035]
[1776274831677,40.11,74092.38,6.9,0.36584,0.00015,23.51035]
[1776274832150,40.11,74103.06,6.9,0.36742,0.00015,23.54433]
[1776274835359,40.11,74104.06,6.9,0.36757,0.00015,23.54775]
[1776274835881,40.11,74104.71,6.9,0.36766,0.00015,23.54999]
[1776274836441,40.11,74104.71,6.9,0.36766,0.00015,23.54999]
[1776274837480,40.11,74104.69,6.9,0.36766,0.00015,23.54988]
[1776274843227,40.11,74101.85,6.9,0.36722,0.00015,23.5397]
[1776274844490,40.11,74101.85,6.9,0.36722,0.00015,23.5397]
[1776274844565,40.11,74101.85,6.9,0.36722,0.00015,23.5397]
[1776274844596,40.11,74101.85,6.9,0.36722,0.00015,23.5397]
[1776274844690,40.11,74101.85,6.9,0.36722,0.00015,23.5397]
[1776274844872,40.11,74101.92,6.9,0.36723,0.00015,23.53991]
[1776274844890,40.11,74101.92,6.9,0.36723,0.00015,23.53991]
[1776274844981,40.11,74101.92,6.9,0.36723,0.00015,23.53991]
[1776274845164,40.11,74101.92,6.9,0.36723,0.00015,23.53991]
[1776274845175,40.11,74101.92,6.9,0.36723,0.00015,23.53991]
[1776274845241,40.11,74085.26,6.9,0.36473,0.00015,23.4811]
[1776274846248,40.11,74075.68,6.9,0.36329,0.00015,23.44685]
[1776274851809,40.11,74076.03,6.9,0.36335,0.00015,23.44825]
[1776274853313,40.11,74075.54,6.9,0.36328,0.00015,23.44656]
[1776274859344,40.11,74075.21,6.9,0.36324,0.00015,23.44559]
[1776274859413,40.11,74075.21,6.9,0.36324,0.00015,23.44559]
[1776274859466,40.11,74075.21,6.9,0.36324,0.00015,23.44559]
[1776274859531,40.11,74073.44,6.9,0.36298,0.00015,23.43927]
[1776274860860,40.11,74069.21,6.9,0.36234,0.00015,23.42395]
[1776274863715,40.11,74067.71,6.9,0.36211,0.00015,23.41839]
[1776274864374,40.11,74059.31,6.9,0.36085,0.00015,23.38778]
[1776274869410,40.11,74061.21,6.9,0.36112,0.00015,23.39444]
[1776274873439,40.1,74068.05,6.9,0.36213,0.00015,23.419]
[1776274874499,40.1,74068.05,6.9,0.36213,0.00015,23.419]
[1776274874593,40.1,74067.11,6.9,0.36199,0.00015,23.41554]
[1776274879479,40.11,74073.75,6.9,0.36299,0.00015,23.43976]
[1776274882501,40.11,74065.6,6.9,0.36178,0.00015,23.41052]
[1776274887537,40.11,74066.81,6.9,0.36198,0.00015,23.41524]
[1776274892571,40.11,74070.82,6.9,0.36257,0.00015,23.42642]
[1776274897607,40.12,74072.03,6.9,0.36277,0.00015,23.43105]
[1776274902642,40.12,74067.46,6.9,0.36209,0.00015,23.41485]
[1776274905301,40.12,74067.64,6.9,0.36213,0.00015,23.41562]
[1776274905665,40.12,74064.91,6.9,0.36172,0.00015,23.40581]
[1776274910700,40.12,74060.06,6.9,0.36098,0.00015,23.38795]
[1776274910919,40.12,74060.06,6.9,0.36098,0.00015,23.38795]
[1776274913175,40.12,74057.65,6.9,0.36062,0.00015,23.37909]
[1776274914607,40.12,74055.02,6.9,0.36023,0.00015,23.36945]
[1776274915052,40.12,74048.73,6.9,0.35929,0.00015,23.34638]
[1776274915119,40.12,74048.73,6.9,0.35929,0.00015,23.34638]
[1776274915254,40.12,74048.73,6.9,0.35929,0.00015,23.34638]
[1776274915741,40.12,74038.67,6.9,0.35778,0.00015,23.30924]
[1776274917038,40.12,74037.38,6.9,0.35759,0.00015,23.30447]
[1776274920222,40.12,74033.4,6.9,0.357,0.00015,23.28973]
[1776274920777,40.12,74040.32,6.9,0.35803,0.00015,23.31543]
[1776274920968,40.12,74040.32,6.9,0.35803,0.00015,23.31543]
[1776274921192,40.12,74040.32,6.9,0.35803,0.00015,23.31543]
[1776274921323,40.12,74040.32,6.9,0.35803,0.00015,23.31543]
[1776274921536,40.12,74040.32,6.9,0.35803,0.00015,23.31543]
[1776274923576,40.12,74039.93,6.9,0.35797,0.00015,23.31397]
[1776274923827,40.12,74039.93,6.9,0.35797,0.00015,23.31397]
[1776274923889,40.12,74039.93,6.9,0.35797,0.00015,23.31397]
[1776274924287,40.12,74033.34,6.9,0.35699,0.00015,23.28951]
[1776274924810,40.12,74023.14,6.9,0.35548,0.00015,23.25139]
[1776274925372,40.12,74023.14,6.9,0.35548,0.00015,23.25139]
[1776274925793,40.12,74023.14,6.9,0.35548,0.00015,23.25139]
[1776274926781,40.12,74017.24,6.9,0.3546,0.00015,23.22923]
[1776274927159,40.12,74014.53,6.9,0.3542,0.00015,23.21905]
[1776274927914,40.12,74011.45,6.9,0.35375,0.00015,23.20745]
[1776274928640,40.12,74011.45,6.9,0.35375,0.00015,23.20745]
[1776274931213,40.12,74018.82,6.9,0.35485,0.00015,23.23548]
[1776274936899,40.13,74019.06,6.9,0.3549,0.00015,23.23669]
[1776274938305,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938399,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938468,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938496,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938518,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938541,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938545,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938945,40.13,74020.2,6.9,0.35507,0.00015,23.24103]
[1776274938913,40.13,74012.92,6.9,0.35399,0.00015,23.2136]
[1776274939163,40.13,74012.92,6.9,0.35399,0.00015,23.2136]
[1776274939892,40.13,74012.92,6.9,0.35399,0.00015,23.2136]
[1776274939919,40.13,74006.54,6.9,0.35304,0.00015,23.18945]
[1776274940335,40.13,74006.54,6.9,0.35304,0.00015,23.18945]
[1776274940804,40.13,74006.54,6.9,0.35304,0.00015,23.18945]
[1776274942102,40.13,74007.2,6.9,0.35314,0.00015,23.19185]
[1776274944787,40.13,74007.22,6.9,0.35314,0.00015,23.19187]
[1776274944801,40.13,74007.22,6.9,0.35314,0.00015,23.19187]
[1776274945157,40.13,74006.69,6.9,0.35305,0.00015,23.18973]
[1776274945517,40.13,74006.69,6.9,0.35305,0.00015,23.18973]
[1776274946220,40.13,74007.22,6.9,0.35313,0.00015,23.19177]
[1776274946704,40.13,74007.22,6.9,0.35313,0.00015,23.19177]
[1776274946782,40.13,74007.22,6.9,0.35313,0.00015,23.19177]
[1776274946813,40.13,74000.4,6.9,0.35212,0.00015,23.1658]
[1776274947245,40.13,74000.4,6.9,0.35212,0.00015,23.1658]
[1776274947765,40.13,74000.4,6.9,0.35212,0.00015,23.1658]
[1776274950339,40.12,74004.52,6.9,0.35273,0.00015,23.18139]
[1776274951821,40.12,74009.15,6.9,0.35341,0.00015,23.19894]
[1776274953439,40.12,74008.79,6.9,0.35334,0.00015,23.19401]
[1776274957170,40.12,74009.76,6.9,0.35347,0.00015,23.19744]
[1776274959474,40.12,74012.33,6.9,0.35385,0.00015,23.20706]
[1776274961378,40.12,74006.48,6.9,0.35298,0.00015,23.1847]
[1776274962615,40.12,74002.18,6.9,0.35233,0.00015,23.16821]
[1776274964927,40.12,74004.08,6.9,0.35261,0.00015,23.17542]
[1776274965158,40.12,74008.36,6.9,0.35325,0.00015,23.19167]
[1776274967353,40.12,74016.0,6.9,0.35438,0.00015,23.22055]
[1776274969103,40.12,74021.89,6.9,0.35525,0.00015,23.24275]
[1776274969939,40.12,74021.89,6.9,0.35525,0.00015,23.24275]
[1776274969964,40.12,74021.93,6.9,0.35526,0.00015,23.24289]
[1776274975171,40.12,74025.07,6.9,0.35573,0.00015,23.25487]
[1776274976645,40.12,74025.07,6.9,0.35573,0.00015,23.25487]
[1776274976864,40.12,74025.07,6.9,0.35573,0.00015,23.25487]
[1776274978192,40.12,74017.27,6.9,0.35458,0.00015,23.22564]
[1776274984011,40.12,74017.05,6.9,0.35456,0.00015,23.22503]
[1776274984294,40.12,74017.05,6.9,0.35456,0.00015,23.22503]
[1776274984361,40.12,74017.05,6.9,0.35456,0.00015,23.22503]
[1776274986458,40.12,74015.5,6.9,0.35433,0.00015,23.21934]
[1776274986591,40.12,74015.5,6.9,0.35433,0.00015,23.21934]
[1776274986682,40.12,74015.82,6.9,0.35438,0.00015,23.22066]
[1776274987631,40.12,74015.82,6.9,0.35438,0.00015,23.22066]
[1776274988660,40.12,74010.03,6.9,0.35352,0.00015,23.19865]
[1776274988689,40.12,74010.03,6.9,0.35352,0.00015,23.19865]
[1776274989730,40.12,74008.39,6.9,0.35327,0.00015,23.19235]
[1776274990642,40.12,74002.49,6.9,0.3524,0.00015,23.16981]
[1776274992467,40.12,74002.41,6.9,0.35238,0.00015,23.1694]
[1776274998776,40.12,73997.37,6.9,0.35162,0.00015,23.14984]
[1776274998996,40.12,73997.27,6.9,0.35161,0.00015,23.14943]
[1776274999134,40.12,73997.27,6.9,0.35161,0.00015,23.14943]
[1776274999277,40.12,73997.27,6.9,0.35161,0.00015,23.14943]
[1776274999325,40.12,73997.27,6.9,0.35161,0.00015,23.14943]
[1776274999420,40.12,73997.27,6.9,0.35161,0.00015,23.14943]
[1776275002268,40.12,73993.01,6.9,0.35097,0.00015,23.13299]
[1776275004128,40.12,73992.52,6.9,0.3509,0.00015,23.13106]
[1776275004368,40.12,73992.7,6.9,0.35092,0.00015,23.13173]
[1776275006534,40.12,73985.37,6.9,0.34984,0.00015,23.10339]
[1776275010526,40.12,73985.88,6.9,0.34991,0.00015,23.10538]
[1776275010946,40.12,73975.38,6.9,0.34836,0.00015,23.06456]
[1776275015449,40.12,73971.63,6.9,0.34779,0.00015,23.04646]
[1776275020490,40.12,73965.48,6.9,0.3469,0.00015,23.02261]
[1776275022548,40.12,73963.65,6.9,0.34663,0.00015,23.01548]
[1776275022554,40.12,73963.65,6.9,0.34663,0.00015,23.01548]
[1776275024553,40.12,73963.59,6.9,0.34663,0.00015,23.01538]
[1776275030520,40.13,73963.7,6.9,0.34666,0.00015,23.01623]
[1776275030841,40.13,73963.7,6.9,0.34666,0.00015,23.01623]
[1776275031007,40.13,73963.7,6.9,0.34666,0.00015,23.01623]
[1776275031031,40.13,73959.68,6.9,0.34607,0.00015,23.00045]
[1776275031225,40.13,73959.68,6.9,0.34607,0.00015,23.00045]
[1776275031438,40.13,73959.68,6.9,0.34607,0.00015,23.00045]
[1776275031574,40.13,73959.68,6.9,0.34607,0.00015,23.00045]
[1776275031610,40.13,73959.68,6.9,0.34607,0.00015,23.00045]
[1776275031693,40.13,73941.59,6.9,0.3434,0.00015,22.92841]
[1776275033583,40.13,73938.69,6.9,0.34297,0.00015,22.91674]
[1776275034494,40.13,73938.69,6.9,0.34297,0.00015,22.91674]
[1776275035114,40.13,73942.44,6.9,0.34353,0.00015,22.93176]
[1776275037769,40.13,73944.47,6.9,0.34382,0.00015,22.93982]
[1776275038070,40.13,73947.27,6.9,0.34423,0.00015,22.95096]
[1776275038279,40.13,73947.27,6.9,0.34423,0.00015,22.95096]
[1776275039230,40.13,73947.49,6.9,0.34426,0.00015,22.9518]
[1776275042859,40.12,73955.46,6.9,0.34543,0.00015,22.98332]
[1776275042932,40.12,73958.91,6.9,0.34594,0.00015,22.99691]
[1776275043632,40.12,73958.91,6.9,0.34594,0.00015,22.99691]
[1776275043665,40.12,73967.04,6.9,0.34714,0.00015,23.02903]
[1776275044225,40.12,73967.04,6.9,0.34714,0.00015,23.02903]
[1776275044662,40.12,73976.32,6.9,0.34851,0.00015,23.06541]
[1776275045519,40.12,73976.32,6.9,0.34851,0.00015,23.06541]
[1776275045880,40.12,73976.32,6.9,0.34851,0.00015,23.06541]
[1776275046532,40.12,73978.81,6.9,0.34888,0.00015,23.07513]
[1776275048323,40.12,73984.3,6.9,0.34969,0.00015,23.09648]
[1776275051125,40.12,73983.86,6.9,0.34963,0.00015,23.09477]
[1776275051165,40.12,73983.86,6.9,0.34963,0.00015,23.09477]
[1776275051290,40.12,73983.86,6.9,0.34963,0.00015,23.09477]
[1776275055156,40.12,73991.66,6.9,0.35078,0.00015,23.12488]
[1776275057200,40.12,73991.98,6.9,0.35083,0.00015,23.12607]
[1776275062631,40.12,73994.03,6.9,0.35112,0.00015,23.13385]
[1776275063101,40.12,73994.6,6.9,0.35121,0.00015,23.13602]
[1776275063611,40.12,73994.6,6.9,0.35121,0.00015,23.13602]
[1776275066322,40.12,73995.18,6.9,0.35129,0.00015,23.13816]
[1776275068186,40.12,73996.0,6.9,0.35141,0.00015,23.14125]
[1776275069450,40.12,73995.85,6.9,0.35139,0.00015,23.14064]
[1776275070469,40.12,73997.24,6.9,0.35159,0.00015,23.14595]
[1776275071751,40.12,73999.25,6.9,0.35189,0.00015,23.15363]
[1776275072510,40.12,74002.96,6.9,0.35242,0.00015,23.16419]
[1776275072995,40.12,74002.96,6.9,0.35242,0.00015,23.16419]
[1776275073014,40.12,74002.96,6.9,0.35242,0.00015,23.16419]
[1776275073130,40.12,74003.32,6.9,0.35247,0.00015,23.16552]
[1776275073681,40.12,74003.32,6.9,0.35247,0.00015,23.16552]
[1776275073772,40.12,74003.32,6.9,0.35247,0.00015,23.16552]
[1776275073787,40.12,74003.32,6.9,0.35247,0.00015,23.16552]
[1776275074224,40.12,74004.82,6.9,0.35269,0.00015,23.1712]
[1776275074244,40.12,74004.82,6.9,0.35269,0.00015,23.1712]
[1776275075391,40.12,74001.32,6.9,0.35217,0.00015,23.15778]
[1776275076700,40.12,73998.79,6.9,0.35179,0.00015,23.14805]
[1776275081949,40.12,73993.43,6.9,0.35099,0.00015,23.12731]
[1776275082124,40.12,73992.51,6.9,0.35085,0.00015,23.12374]
[1776275087980,40.11,73983.84,6.9,0.34957,0.00015,23.0902]
[1776275089202,40.11,73984.82,6.9,0.34971,0.00015,23.09401]
[1776275089554,40.11,73984.82,6.9,0.34971,0.00015,23.09401]
[1776275093680,40.12,73985.94,6.9,0.34988,0.00015,23.09837]
[1776275093874,40.12,73985.94,6.9,0.34988,0.00015,23.09837]
[1776275097045,40.12,73994.4,6.9,0.35113,0.00015,23.13102]
[1776275098591,40.11,73994.83,6.9,0.35119,0.00015,23.13266]
[1776275099355,40.11,73995.05,6.9,0.35123,0.00015,23.13349]
[1776275099702,40.11,73995.05,6.9,0.35123,0.00015,23.13349]
[1776275100809,40.11,73996.54,6.9,0.35145,0.00015,23.13919]
[1776275100821,40.11,73996.54,6.9,0.35145,0.00015,23.13919]
[1776275101241,40.11,73998.65,6.9,0.35176,0.00015,23.14726]
[1776275102225,40.11,74000.89,6.9,0.35209,0.00015,23.15582]
[1776275102338,40.11,74000.89,6.9,0.35209,0.00015,23.15582]
[1776275102375,40.11,74000.89,6.9,0.35209,0.00015,23.15582]
[1776275103504,40.11,73998.99,6.9,0.35181,0.00015,23.14851]
[1776275104423,40.11,73998.28,6.9,0.3517,0.00015,23.14575]
[1776275104476,40.11,73998.28,6.9,0.3517,0.00015,23.14575]
[1776275104523,40.11,73998.28,6.9,0.3517,0.00015,23.14575]
[1776275104540,40.11,73998.28,6.9,0.3517,0.00015,23.14575]
[1776275106107,40.11,74007.91,6.9,0.35312,0.00015,23.18247]
[1776275106498,40.11,74007.91,6.9,0.35312,0.00015,23.18247]
[1776275109030,40.11,74009.54,6.9,0.35336,0.00015,23.18861]
[1776275110508,40.11,74005.6,6.9,0.35277,0.00015,23.17349]
[1776275114469,40.11,74006.79,6.9,0.35294,0.00015,23.17782]
[1776275114525,40.11,74006.79,6.9,0.35294,0.00015,23.1777]
[1776275116061,40.11,74006.79,6.9,0.35294,0.00015,23.1777]
[1776275116819,40.11,74009.95,6.9,0.35341,0.00015,23.1898]
[1776275116879,40.11,74009.3,6.9,0.35332,0.00015,23.18741]
[1776275121975,40.11,74004.11,6.9,0.35254,0.00015,23.16755]
[1776275122010,40.11,74004.11,6.9,0.35254,0.00015,23.16755]
[1776275122953,40.11,74004.07,6.9,0.35253,0.00015,23.16734]
[1776275123080,40.11,74004.07,6.9,0.35253,0.00015,23.16734]
[1776275123982,40.11,74003.78,6.9,0.35249,0.00015,23.16618]
[1776275123997,40.11,74003.78,6.9,0.35249,0.00015,23.16618]
[1776275124034,40.11,74002.62,6.9,0.35232,0.00015,23.16172]
[1776275124234,40.11,74014.37,6.9,0.35406,0.00015,23.20642]
[1776275125241,40.11,74022.43,6.9,0.35526,0.00015,23.23689]
[1776275126399,40.11,74022.43,6.9,0.35526,0.00015,23.23689]
[1776275126762,40.11,74022.43,6.9,0.35526,0.00015,23.23689]
[1776275126786,40.11,74022.43,6.9,0.35526,0.00015,23.23689]
[1776275127255,40.11,74013.96,6.9,0.35401,0.00015,23.205]
[1776275129172,40.11,74010.83,6.9,0.35354,0.00015,23.19317]
[1776275129196,40.11,74010.83,6.9,0.35354,0.00015,23.19317]
[1776275129269,40.11,74007.4,6.9,0.35303,0.00015,23.18019]
[1776275131893,40.11,74001.37,6.9,0.35214,0.00015,23.15712]
[1776275134103,40.11,74001.63,6.9,0.35215,0.00015,23.15445]
[1776275134664,40.11,74002.18,6.9,0.35223,0.00015,23.15652]
[1776275135289,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135289,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135426,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135434,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135512,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135672,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275135731,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275136076,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275136116,40.11,74002.18,6.9,0.35223,0.00015,23.15645]
[1776275136226,40.11,73997.61,6.9,0.35155,0.00015,23.13889]
[1776275136275,40.11,73997.61,6.9,0.35155,0.00015,23.13889]
[1776275136872,40.11,73977.36,6.9,0.34855,0.00015,23.06049]
[1776275139897,40.11,73972.57,6.9,0.34784,0.00015,23.04179]
[1776275141834,40.11,73974.01,6.9,0.34806,0.00015,23.04751]
[1776275141838,40.11,73974.01,6.9,0.34806,0.00015,23.04751]
[1776275142530,40.11,73970.85,6.9,0.34759,0.00015,23.03517]
[1776275142561,40.11,73955.37,6.9,0.34531,0.00015,22.97414]
[1776275147403,40.11,73965.68,6.9,0.34684,0.00015,23.01519]
[1776275149726,40.11,73970.69,6.9,0.34759,0.00015,23.03499]
[1776275149766,40.11,73970.69,6.9,0.34759,0.00015,23.03499]
[1776275151614,40.11,73975.0,6.9,0.34823,0.00015,23.0519]
[1776275153232,40.11,73977.74,6.9,0.34863,0.00015,23.06267]
[1776275154548,40.11,73979.97,6.9,0.34896,0.00015,23.07137]
[1776275154590,40.11,73979.97,6.9,0.34896,0.00015,23.07137]
[1776275154604,40.11,73979.97,6.9,0.34896,0.00015,23.07137]
[1776275155140,40.11,73988.75,6.9,0.35026,0.00015,23.10543]
[1776275155982,40.11,73988.75,6.9,0.35026,0.00015,23.10543]
[1776275156061,40.11,73988.75,6.9,0.35026,0.00015,23.10543]
[1776275156187,40.11,73991.32,6.9,0.35064,0.00015,23.11534]
[1776275157127,40.11,73991.32,6.9,0.35064,0.00015,23.11534]
[1776275157985,40.11,73994.61,6.9,0.35113,0.00015,23.12799]
[1776275160137,40.11,74000.27,6.9,0.35197,0.00015,23.14964]
[1776275160140,40.11,74000.27,6.9,0.35197,0.00015,23.14964]
[1776275165397,40.11,73999.19,6.9,0.3518,0.00015,23.14524]
[1776275169675,40.11,73999.77,6.9,0.35187,0.00015,23.14727]
[1776275169846,40.11,73999.77,6.9,0.35187,0.00015,23.14727]
[1776275172972,40.11,73999.21,6.9,0.35178,0.00015,23.14498]
[1776275178048,40.1,74001.07,6.9,0.35205,0.00015,23.15186]
[1776275178051,40.1,74001.07,6.9,0.35205,0.00015,23.15186]
[1776275179058,40.1,74001.07,6.9,0.35205,0.00015,23.15181]
[1776275179085,40.1,74001.07,6.9,0.35205,0.00015,23.15181]
[1776275179128,40.1,74001.07,6.9,0.35205,0.00015,23.15181]
[1776275179132,40.1,74001.07,6.9,0.35205,0.00015,23.15181]
[1776275179344,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275179394,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275179405,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275179443,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275179920,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275180160,40.1,74001.23,6.9,0.35207,0.00015,23.15237]
[1776275179947,40.1,74015.16,6.9,0.35414,0.00015,23.20534]
[1776275180645,40.1,74015.16,6.9,0.35414,0.00015,23.20534]
[1776275180658,40.1,74015.16,6.9,0.35414,0.00015,23.20534]
[1776275180759,40.1,74025.36,6.9,0.35566,0.00015,23.24383]
[1776275182366,40.1,74026.77,6.9,0.35587,0.00015,23.24914]
[1776275182609,40.1,74026.77,6.9,0.35587,0.00015,23.24914]
[1776275183111,40.1,74026.77,6.9,0.35587,0.00015,23.24914]
[1776275185849,40.1,74028.1,6.9,0.35607,0.00015,23.25418]
[1776275191815,40.1,74031.75,6.9,0.35662,0.00015,23.2679]
[1776275197756,40.11,74021.12,6.9,0.35502,0.00015,23.22471]
[1776275202791,40.11,74021.07,6.9,0.35502,0.00015,23.22475]
[1776275207031,40.11,74017.45,6.9,0.35449,0.00015,23.21123]
[1776275212861,40.11,74017.11,6.9,0.35446,0.00015,23.21034]
[1776275216418,40.12,74015.13,6.9,0.35417,0.00015,23.20304]
[1776275216889,40.12,74014.18,6.9,0.35403,0.00015,23.1995]
[1776275217496,40.12,74014.18,6.9,0.35403,0.00015,23.1995]
[1776275221096,40.12,74013.0,6.9,0.35385,0.00015,23.19488]
[1776275221341,40.11,74015.73,6.9,0.35425,0.00015,23.20514]
[1776275221520,40.11,74015.73,6.9,0.35425,0.00015,23.20514]
[1776275221915,40.11,74015.73,6.9,0.35425,0.00015,23.20514]
[1776275221922,40.11,74015.73,6.9,0.35425,0.00015,23.20514]
[1776275221945,40.11,74015.73,6.9,0.35425,0.00015,23.20514]
[1776275221954,40.12,74027.54,6.9,0.35601,0.00015,23.24962]
[1776275222931,40.12,74034.39,6.9,0.35703,0.00015,23.27522]
[1776275224990,40.12,74032.48,6.9,0.35675,0.00015,23.26811]
[1776275228788,40.12,74031.02,6.9,0.35654,0.00015,23.26273]
[1776275230369,40.12,74035.68,6.9,0.35723,0.00015,23.28011]
[1776275234008,40.12,74024.66,6.9,0.35559,0.00015,23.23904]
[1776275234983,40.12,74024.66,6.9,0.35559,0.00015,23.23904]
[1776275240050,40.12,74019.19,6.9,0.35479,0.00015,23.21875]
[1776275245085,40.12,74026.78,6.9,0.35593,0.00015,23.24746]
[1776275247589,40.12,74029.44,6.9,0.35633,0.00015,23.25747]
[1776275249834,40.12,74034.12,6.9,0.35703,0.00015,23.27496]
[1776275255155,40.12,74039.25,6.9,0.35777,0.00015,23.29046]
[1776275261197,40.12,74038.89,6.9,0.35772,0.00015,23.28912]
[1776275266204,40.12,74038.9,6.9,0.35772,0.00015,23.28916]
[1776275268253,40.12,74030.72,6.9,0.3565,0.00015,23.25876]
[1776275268724,40.12,74030.72,6.9,0.3565,0.00015,23.25876]
[1776275268878,40.12,74030.72,6.9,0.3565,0.00015,23.25876]
[1776275269785,40.13,74026.66,6.9,0.3559,0.00015,23.2436]
[1776275270267,40.13,74021.45,6.9,0.35513,0.00015,23.22408]
[1776275275302,40.12,74026.78,6.9,0.3559,0.00015,23.24361]
[1776275280337,40.11,74027.43,6.9,0.35597,0.00015,23.24553]
[1776275284978,40.11,74022.83,6.9,0.35527,0.00015,23.22797]
[1776275290670,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290688,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290700,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290713,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290809,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290822,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290859,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275290943,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275291200,40.1,74018.81,6.9,0.35465,0.00015,23.21233]
[1776275291950,40.1,74018.09,6.9,0.35454,0.00015,23.20946]
[1776275292002,40.1,74007.99,6.9,0.35304,0.00015,23.17112]
[1776275293334,40.1,74004.17,6.9,0.35247,0.00015,23.15655]
[1776275293763,40.1,74004.17,6.9,0.35247,0.00015,23.15655]
[1776275294027,40.1,74004.17,6.9,0.35247,0.00015,23.15655]
[1776275297822,40.1,74009.59,6.9,0.35327,0.00015,23.17703]
[1776275298181,40.1,74009.59,6.9,0.35327,0.00015,23.17703]
[1776275303439,40.1,74008.66,6.9,0.35312,0.00015,23.17321]
[1776275304814,40.1,74008.63,6.9,0.35311,0.00015,23.173]
[1776275304924,40.1,74008.63,6.9,0.35311,0.00015,23.173]
[1776275310091,40.09,74011.45,6.9,0.35351,0.00015,23.18339]
[1776275312613,40.09,74010.2,6.9,0.3533,0.00015,23.17493]
[1776275313579,40.09,74010.2,6.9,0.3533,0.00015,23.17482]
[1776275313626,40.09,74010.2,6.9,0.3533,0.00015,23.17482]
[1776275313681,40.09,74010.2,6.9,0.3533,0.00015,23.17482]
[1776275314033,40.09,74010.2,6.9,0.3533,0.00015,23.17482]
[1776275320131,40.09,74005.42,6.9,0.35258,0.00015,23.15636]
[1776275325349,40.08,74007.14,6.9,0.35282,0.00015,23.16261]
[1776275332633,40.08,74006.35,6.9,0.35269,0.00015,23.15935]
[1776275333823,40.08,74006.32,6.9,0.35268,0.00015,23.1591]
[1776275334554,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334612,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334626,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334685,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334717,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334751,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275334759,40.08,74003.53,6.9,0.35226,0.00015,23.1484]
[1776275335771,40.08,73998.79,6.9,0.35156,0.00015,23.13019]
[1776275337923,40.08,73996.12,6.9,0.35116,0.00015,23.11988]
[1776275340409,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340441,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340459,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340637,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340645,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340651,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275340697,40.08,73996.45,6.9,0.35121,0.00015,23.1211]
[1776275341764,40.08,74009.1,6.9,0.35308,0.00015,23.16948]
[1776275346255,40.08,74012.08,6.9,0.35352,0.00015,23.18065]
[1776275346284,40.08,74012.08,6.9,0.35352,0.00015,23.18065]
[1776275351833,40.07,74008.98,6.9,0.35304,0.00015,23.16849]
[1776275356577,40.07,74007.45,6.9,0.35281,0.00015,23.16249]
[1776275360839,40.07,74008.17,6.9,0.35291,0.00015,23.16511]
[1776275360856,40.07,74008.17,6.9,0.35291,0.00015,23.16511]
[1776275360993,40.07,74008.17,6.9,0.35291,0.00015,23.16511]
[1776275361312,40.07,74008.17,6.9,0.35291,0.00015,23.16511]
[1776275361337,40.07,74008.17,6.9,0.35291,0.00015,23.16511]
[1776275361362,40.07,74008.68,6.9,0.35298,0.00015,23.16697]
[1776275361910,40.07,74024.23,6.9,0.3553,0.00015,23.22596]
[1776275364125,40.07,74024.03,6.9,0.35528,0.00015,23.22526]
[1776275364419,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275364448,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275365004,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275365032,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275365186,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275365221,40.07,74024.29,6.9,0.35532,0.00015,23.2263]
[1776275365239,40.07,74035.54,6.9,0.357,0.00015,23.26847]
[1776275365937,40.07,74048.88,6.9,0.35899,0.00015,23.31792]
[1776275367973,40.07,74049.2,6.9,0.35904,0.00015,23.31909]
[1776275368620,40.07,74047.32,6.9,0.35876,0.00015,23.31215]
[1776275370104,40.07,74046.9,6.9,0.35869,0.00015,23.3106]
[1776275370169,40.07,74046.9,6.9,0.35869,0.00015,23.3106]
[1776275370231,40.07,74046.9,6.9,0.35869,0.00015,23.3106]
[1776275370742,40.07,74045.66,6.9,0.35851,0.00015,23.30601]
[1776275371138,40.07,74045.66,6.9,0.35851,0.00015,23.30601]
[1776275371149,40.07,74027.5,6.9,0.35578,0.00015,23.23483]
[1776275374056,40.07,74033.09,6.9,0.35662,0.00015,23.25585]
[1776275376009,40.07,74022.39,6.9,0.35503,0.00015,23.21585]
[1776275377063,40.07,74022.39,6.9,0.35503,0.00015,23.21585]
[1776275383059,40.08,74025.71,6.9,0.35554,0.00015,23.22877]
[1776275388094,40.08,74027.63,6.9,0.35584,0.00015,23.23624]
[1776275393129,40.08,74028.76,6.9,0.35602,0.00015,23.24072]
[1776275397296,40.08,74030.41,6.9,0.35627,0.00015,23.24703]
[1776275398225,40.09,74026.18,6.9,0.35564,0.00015,23.23122]
[1776275398296,40.09,74020.92,6.9,0.35486,0.00015,23.21149]
[1776275400961,40.09,74017.51,6.9,0.35435,0.00015,23.19857]
[1776275401186,40.09,74023.91,6.9,0.3553,0.00015,23.22269]
[1776275401986,40.09,74023.91,6.9,0.3553,0.00015,23.22269]
[1776275401988,40.09,74023.91,6.9,0.3553,0.00015,23.22269]
[1776275402193,40.09,74035.36,6.9,0.35701,0.00015,23.2656]
[1776275403205,40.09,74035.36,6.9,0.35701,0.00015,23.2656]
[1776275406411,40.09,74042.73,6.9,0.35811,0.00015,23.29302]
[1776275406221,40.09,74049.51,6.9,0.35913,0.00015,23.31804]
[1776275411256,40.09,74051.95,6.9,0.35949,0.00015,23.32694]
[1776275412240,40.09,74051.95,6.9,0.35949,0.00015,23.32694]
[1776275412247,40.09,74051.95,6.9,0.35949,0.00015,23.32694]
[1776275417298,40.08,74053.24,6.9,0.35968,0.00015,23.33157]
[1776275422333,40.08,74053.59,6.9,0.35972,0.00015,23.33277]
[1776275424368,40.08,74053.56,6.9,0.35972,0.00015,23.33264]
[1776275424465,40.08,74053.56,6.9,0.35972,0.00015,23.33264]
[1776275424822,40.08,74053.42,6.9,0.3597,0.00015,23.33211]
[1776275426215,40.08,74050.31,6.9,0.35923,0.00015,23.32068]
[1776275426312,40.08,74050.31,6.9,0.35923,0.00015,23.32068]
[1776275428313,40.08,74046.77,6.9,0.3587,0.00015,23.30763]
[1776275428382,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275428919,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275428961,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429046,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429090,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429097,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429124,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429300,40.08,74039.75,6.9,0.35765,0.00015,23.28166]
[1776275429612,40.08,74040.17,6.9,0.35772,0.00015,23.28324]
[1776275429639,40.08,74040.17,6.9,0.35772,0.00015,23.28324]
[1776275429649,40.08,74040.17,6.9,0.35772,0.00015,23.28324]
[1776275429739,40.08,74040.17,6.9,0.35772,0.00015,23.28324]
[1776275430394,40.08,74040.17,6.9,0.35772,0.00015,23.28324]
[1776275430501,40.08,74039.84,6.9,0.35767,0.00015,23.28203]
[1776275430547,40.08,74039.84,6.9,0.35767,0.00015,23.28203]
[1776275431810,40.08,74039.29,6.9,0.35757,0.00015,23.27644]
[1776275432812,40.08,74039.1,6.9,0.35754,0.00015,23.27575]
[1776275433098,40.08,74039.1,6.9,0.35754,0.00015,23.27575]
[1776275434817,40.08,74039.46,6.9,0.3576,0.00015,23.27712]
[1776275435829,40.08,74045.79,6.9,0.35854,0.00015,23.30057]
[1776275436321,40.08,74045.79,6.9,0.35854,0.00015,23.30057]
[1776275441478,40.08,74052.91,6.9,0.3596,0.00015,23.32673]
[1776275447212,40.08,74053.18,6.9,0.35964,0.00015,23.32766]
[1776275452314,40.08,74052.48,6.9,0.35953,0.00015,23.32502]
[1776275462234,40.08,74057.95,6.9,0.36034,0.00015,23.34489]
[1776275463165,40.08,74058.49,6.9,0.36042,0.00015,23.3468]
[1776275463859,40.08,74063.76,6.9,0.36121,0.00015,23.36597]
[1776275463948,40.08,74069.34,6.9,0.36205,0.00015,23.38617]
[1776275469874,40.08,74070.82,6.9,0.36228,0.00015,23.39178]
[1776275474012,40.09,74067.47,6.9,0.36179,0.00015,23.37991]
[1776275479800,40.09,74071.23,6.9,0.36237,0.00015,23.39401]
[1776275484929,40.09,74072.87,6.9,0.36263,0.00015,23.40012]
[1776275485350,40.09,74072.87,6.9,0.36263,0.00015,23.40012]
[1776275485841,40.1,74080.79,6.9,0.36382,0.00015,23.42865]
[1776275487877,40.1,74081.63,6.9,0.36395,0.00015,23.43168]
[1776275487900,40.1,74081.63,6.9,0.36395,0.00015,23.43168]
[1776275487966,40.1,74081.63,6.9,0.36395,0.00015,23.43168]
[1776275488011,40.1,74081.63,6.9,0.36395,0.00015,23.43168]
[1776275489026,40.1,74081.95,6.9,0.364,0.00015,23.43285]
[1776275489086,40.1,74081.95,6.9,0.364,0.00015,23.43285]
[1776275489119,40.1,74081.95,6.9,0.364,0.00015,23.43285]
[1776275489156,40.1,74081.95,6.9,0.364,0.00015,23.43285]
[1776275489386,40.1,74081.95,6.9,0.364,0.00015,23.43285]
[1776275489626,40.1,74083.4,6.9,0.36422,0.00015,23.43806]
[1776275490454,40.1,74083.4,6.9,0.36422,0.00015,23.43806]
[1776275494982,40.1,74091.17,6.9,0.36537,0.00015,23.46216]
[1776275500947,40.1,74079.44,6.9,0.36361,0.00015,23.4205]
[1776275505982,40.1,74080.7,6.9,0.36381,0.00015,23.42513]
[1776275513032,40.1,74081.41,6.9,0.36392,0.00015,23.42783]
[1776275514777,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515035,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515056,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515166,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515251,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515492,40.1,74081.91,6.9,0.364,0.00015,23.42964]
[1776275515320,40.1,74072.67,6.9,0.36261,0.00015,23.39648]
[1776275515798,40.1,74072.67,6.9,0.36261,0.00015,23.39648]
[1776275516687,40.1,74071.05,6.9,0.36236,0.00015,23.39058]
[1776275517091,40.1,74071.05,6.9,0.36236,0.00015,23.39058]
[1776275517737,40.1,74077.49,6.9,0.36333,0.00015,23.41367]
[1776275517858,40.1,74077.49,6.9,0.36333,0.00015,23.41367]
[1776275518310,40.1,74079.03,6.9,0.36355,0.00015,23.41909]
[1776275520085,40.1,74085.87,6.9,0.36458,0.00015,23.44356]
[1776275524889,40.1,74081.31,6.9,0.3639,0.00015,23.42734]
[1776275524900,40.1,74081.31,6.9,0.3639,0.00015,23.42734]
[1776275524916,40.1,74081.31,6.9,0.3639,0.00015,23.42734]
[1776275524935,40.1,74081.31,6.9,0.3639,0.00015,23.42734]
[1776275525124,40.1,74088.65,6.9,0.365,0.00015,23.45351]
[1776275530159,40.1,74093.31,6.9,0.3657,0.00015,23.46999]
[1776275530770,40.1,74093.31,6.9,0.3657,0.00015,23.46999]
[1776275535369,40.1,74089.89,6.9,0.36518,0.00015,23.45785]
[1776275537485,40.1,74086.26,6.9,0.36464,0.00015,23.44496]
[1776275538630,40.1,74088.59,6.9,0.36499,0.00015,23.45327]
[1776275544260,40.1,74096.83,6.9,0.36623,0.00015,23.48241]
[1776275545164,40.1,74096.83,6.9,0.36623,0.00015,23.48241]
[1776275546421,40.1,74096.61,6.9,0.3662,0.00015,23.48163]
[1776275546436,40.1,74096.61,6.9,0.3662,0.00015,23.48163]
[1776275550779,40.1,74093.67,6.9,0.36575,0.00015,23.47121]
[1776275550905,40.1,74093.67,6.9,0.36575,0.00015,23.47121]
[1776275551925,40.1,74090.57,6.9,0.36527,0.00015,23.45667]
[1776275557351,40.1,74093.68,6.9,0.36573,0.00015,23.46769]
[1776275560617,40.1,74094.83,6.9,0.36591,0.00015,23.47175]
[1776275566414,40.1,74094.32,6.9,0.36583,0.00015,23.46993]
[1776275571448,40.1,74094.39,6.9,0.36584,0.00015,23.47016]
[1776275575942,40.1,74093.65,6.9,0.36573,0.00015,23.46753]
[1776275576881,40.1,74093.65,6.9,0.36573,0.00015,23.46753]
[1776275577787,40.1,74093.1,6.9,0.36564,0.00015,23.46558]
[1776275577801,40.1,74093.1,6.9,0.36564,0.00015,23.46558]
[1776275577805,40.1,74093.1,6.9,0.36564,0.00015,23.46558]
[1776275580450,40.1,74089.79,6.9,0.36515,0.00015,23.45386]
[1776275580523,40.1,74089.79,6.9,0.36515,0.00015,23.45386]
[1776275583134,40.1,74083.56,6.9,0.36421,0.00015,23.43173]
[1776275583146,40.1,74083.56,6.9,0.36421,0.00015,23.43173]
[1776275583182,40.1,74083.56,6.9,0.36421,0.00015,23.43173]
[1776275583417,40.1,74083.56,6.9,0.36421,0.00015,23.43173]
[1776275585547,40.1,74094.82,6.9,0.36591,0.00015,23.47173]
[1776275585612,40.1,74094.82,6.9,0.36591,0.00015,23.47173]
[1776275589255,40.1,74099.4,6.9,0.36659,0.00015,23.48783]
[1776275589278,40.1,74099.4,6.9,0.36659,0.00015,23.48783]
[1776275591990,40.1,74101.71,6.9,0.36694,0.00015,23.49589]
[1776275592610,40.1,74101.71,6.9,0.36694,0.00015,23.49589]
[1776275593125,40.1,74101.71,6.9,0.36694,0.00015,23.49587]
[1776275593698,40.1,74102.31,6.9,0.36703,0.00015,23.49795]
[1776275596515,40.1,74102.03,6.9,0.36698,0.00015,23.49694]
[1776275598261,40.1,74102.14,6.9,0.367,0.00015,23.49727]
[1776275602381,40.1,74101.65,6.9,0.36692,0.00015,23.4955]
[1776275602478,40.1,74101.65,6.9,0.36692,0.00015,23.4955]
[1776275603922,40.09,74100.62,6.9,0.36676,0.00015,23.49178]
[1776275606507,40.09,74096.53,6.9,0.36614,0.00015,23.47734]
[1776275606727,40.09,74096.28,6.9,0.3661,0.00015,23.47644]
[1776275607335,40.09,74096.28,6.9,0.3661,0.00015,23.47644]
[1776275611274,40.09,74101.98,6.9,0.36696,0.00015,23.49645]
[1776275611371,40.09,74101.98,6.9,0.36696,0.00015,23.49645]
[1776275611469,40.09,74101.98,6.9,0.36696,0.00015,23.49645]
[1776275611560,40.09,74101.98,6.9,0.36696,0.00015,23.49645]
[1776275613062,40.09,74108.57,6.9,0.36793,0.00015,23.5159]
[1776275613077,40.09,74108.57,6.9,0.36793,0.00015,23.5159]
[1776275613099,40.09,74108.57,6.9,0.36793,0.00015,23.5159]
[1776275616098,40.09,74116.3,6.9,0.36909,0.00015,23.54264]
[1776275616271,40.09,74116.3,6.9,0.36909,0.00015,23.54264]
[1776275616409,40.09,74116.3,6.9,0.36909,0.00015,23.54264]
[1776275616438,40.09,74116.3,6.9,0.36909,0.00015,23.54264]
[1776275616572,40.09,74116.3,6.9,0.36909,0.00015,23.54264]
[1776275616629,40.09,74117.2,6.9,0.36922,0.00015,23.54564]
[1776275616669,40.09,74117.2,6.9,0.36922,0.00015,23.54564]
[1776275616818,40.09,74117.2,6.9,0.36922,0.00015,23.54564]
[1776275617135,40.09,74117.2,6.9,0.36922,0.00015,23.54564]
[1776275617255,40.09,74127.0,6.9,0.3707,0.00015,23.57943]
[1776275617773,40.09,74135.24,6.9,0.37195,0.00015,23.60757]
[1776275618677,40.09,74135.24,6.9,0.37195,0.00015,23.60757]
[1776275619619,40.09,74135.24,6.9,0.37195,0.00015,23.60757]
[1776275621590,40.09,74135.59,6.9,0.372,0.00015,23.60879]
[1776275622505,40.09,74135.81,6.9,0.37203,0.00015,23.60955]
[1776275623032,40.09,74136.88,6.9,0.3722,0.00015,23.61321]
[1776275626240,40.09,74141.68,6.9,0.37292,0.00015,23.6295]
[1776275631253,40.09,74141.26,6.9,0.37286,0.00015,23.6281]
[1776275631261,40.09,74141.26,6.9,0.37286,0.00015,23.6281]
[1776275631456,40.09,74141.26,6.9,0.37286,0.00015,23.6281]
[1776275631514,40.09,74141.26,6.9,0.37286,0.00015,23.6281]
[1776275631586,40.09,74141.26,6.9,0.37286,0.00015,23.6281]
[1776275631951,40.09,74140.46,6.9,0.37274,0.00015,23.6254]
[1776275631996,40.09,74140.46,6.9,0.37274,0.00015,23.6254]
[1776275632017,40.09,74153.63,6.9,0.37473,0.00015,23.66967]
[1776275633737,40.09,74158.49,6.9,0.37547,0.00015,23.68586]
[1776275634608,40.09,74158.49,6.9,0.37547,0.00015,23.68586]
[1776275635735,40.09,74154.04,6.9,0.37479,0.00015,23.67098]
[1776275638052,40.09,74156.1,6.9,0.3751,0.00015,23.67779]
[1776275643955,40.09,74163.28,6.9,0.37618,0.00015,23.70142]
[1776275649096,40.08,74161.74,6.9,0.37594,0.00015,23.69617]
[1776275649997,40.08,74173.54,6.9,0.37773,0.00015,23.73495]
[1776275655033,40.08,74173.39,6.9,0.37769,0.00015,23.73415]
[1776275660067,40.07,74164.76,6.9,0.37637,0.00015,23.70552]
[1776275664534,40.07,74164.92,6.9,0.37638,0.00015,23.70594]
[1776275664558,40.07,74164.92,6.9,0.37638,0.00015,23.70594]
[1776275664593,40.07,74164.92,6.9,0.37638,0.00015,23.70594]
[1776275665102,40.07,74155.55,6.9,0.37496,0.00015,23.67477]
[1776275666139,40.07,74155.55,6.9,0.37496,0.00015,23.67477]
[1776275666160,40.07,74155.55,6.9,0.37496,0.00015,23.67477]
[1776275667394,40.07,74155.32,6.9,0.37492,0.00015,23.67398]
[1776275667439,40.07,74155.32,6.9,0.37492,0.00015,23.67398]
[1776275668344,40.07,74156.56,6.9,0.37511,0.00015,23.6781]
[1776275668837,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275669479,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275669492,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275669498,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275669500,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275669541,40.07,74157.08,6.9,0.37519,0.00015,23.67981]
[1776275670790,40.07,74157.95,6.9,0.37532,0.00015,23.68266]
[1776275670795,40.07,74157.95,6.9,0.37532,0.00015,23.68266]
[1776275670894,40.07,74157.95,6.9,0.37532,0.00015,23.68266]
[1776275671063,40.07,74157.95,6.9,0.37532,0.00015,23.68266]
[1776275671513,40.07,74157.95,6.9,0.37532,0.00015,23.68266]
[1776275671553,40.07,74165.47,6.9,0.37644,0.00015,23.70404]
[1776275672042,40.07,74165.47,6.9,0.37644,0.00015,23.70404]
[1776275672478,40.07,74165.47,6.9,0.37644,0.00015,23.70404]
[1776275672868,40.07,74168.23,6.9,0.37686,0.00015,23.7131]
[1776275673849,40.07,74167.94,6.9,0.37681,0.00015,23.7121]
[1776275674762,40.07,74168.54,6.9,0.3769,0.00015,23.71403]
[1776275676148,40.07,74168.61,6.9,0.37691,0.00015,23.71422]
[1776275677056,40.07,74167.18,6.9,0.37669,0.00015,23.70946]
[1776275679207,40.06,74158.6,6.9,0.37538,0.00015,23.68093]
[1776275679973,40.06,74158.6,6.9,0.37538,0.00015,23.68093]
[1776275685249,40.06,74157.86,6.9,0.37526,0.00015,23.67832]
[1776275686082,40.06,74157.86,6.9,0.37526,0.00015,23.67832]
[1776275691191,40.06,74158.13,6.9,0.3753,0.00015,23.67909]
[1776275694701,40.06,74149.07,6.9,0.37392,0.00015,23.64873]
[1776275694741,40.06,74149.64,6.9,0.37401,0.00015,23.65064]
[1776275695929,40.06,74151.95,6.9,0.37435,0.00015,23.65837]
[1776275698432,40.06,74152.42,6.9,0.37443,0.00015,23.65993]
[1776275698443,40.06,74152.42,6.9,0.37443,0.00015,23.65993]
[1776275698462,40.06,74145.46,6.9,0.37337,0.00015,23.63651]
[1776275699350,40.06,74137.77,6.9,0.37221,0.00015,23.61048]
[1776275704141,40.06,74137.59,6.9,0.37218,0.00015,23.60994]
[1776275704212,40.06,74137.59,6.9,0.37218,0.00015,23.60994]
[1776275704223,40.06,74137.59,6.9,0.37218,0.00015,23.60994]
[1776275704287,40.06,74137.59,6.9,0.37218,0.00015,23.60994]
[1776275704388,40.06,74144.43,6.9,0.37322,0.00015,23.63311]
[1776275705395,40.06,74152.0,6.9,0.37436,0.00015,23.65857]
[1776275706474,40.06,74152.0,6.9,0.37436,0.00015,23.65857]
[1776275707649,40.06,74155.38,6.9,0.37488,0.00015,23.66985]
[1776275708422,40.06,74169.12,6.9,0.37696,0.00015,23.71535]
[1776275709017,40.06,74169.12,6.9,0.37696,0.00015,23.71535]
[1776275709388,40.06,74169.12,6.9,0.37696,0.00015,23.71535]
[1776275709429,40.06,74161.78,6.9,0.37584,0.00015,23.69104]
[1776275711157,40.06,74158.3,6.9,0.37531,0.00015,23.67945]
[1776275716478,40.05,74158.82,6.9,0.37538,0.00015,23.68102]
[1776275721514,40.05,74153.55,6.9,0.37458,0.00015,23.66332]
[1776275726549,40.05,74157.2,6.9,0.37513,0.00015,23.67541]
[1776275730114,40.05,74156.69,6.9,0.37504,0.00015,23.67363]
[1776275730533,40.05,74156.69,6.9,0.37504,0.00015,23.67363]
[1776275736619,40.05,74153.41,6.9,0.37452,0.00015,23.659]
[1776275741654,40.05,74153.0,6.9,0.37446,0.00015,23.65753]
[1776275743150,40.05,74153.22,6.9,0.37449,0.00015,23.65825]
[1776275749709,40.04,74150.69,6.9,0.3741,0.00015,23.64965]
[1776275752619,40.04,74150.69,6.9,0.3741,0.00015,23.64965]
[1776275756291,40.04,74158.3,6.9,0.37525,0.00015,23.67498]
[1776275759780,40.04,74168.19,6.9,0.37674,0.00015,23.7076]
[1776275762802,40.04,74175.9,6.9,0.3779,0.00015,23.73278]
[1776275764286,40.04,74175.9,6.9,0.3779,0.00015,23.73278]
[1776275764858,40.04,74178.3,6.9,0.37826,0.00015,23.7405]
[1776275764948,40.04,74180.14,6.9,0.37854,0.00015,23.7465]
[1776275770857,40.04,74181.05,6.9,0.37869,0.00015,23.74962]
[1776275775891,40.04,74179.97,6.9,0.37853,0.00015,23.74623]
[1776275780927,40.04,74179.79,6.9,0.37851,0.00015,23.74575]
[1776275784715,40.04,74179.87,6.9,0.37852,0.00015,23.74605]
[1776275784816,40.04,74180.25,6.9,0.37858,0.00015,23.74733]
[1776275785310,40.04,74180.25,6.9,0.37858,0.00015,23.74733]
[1776275787389,40.04,74180.25,6.9,0.37858,0.00015,23.74725]
[1776275787490,40.04,74180.25,6.9,0.37857,0.00015,23.74709]
[1776275791496,40.04,74181.09,6.9,0.3787,0.00015,23.74986]
[1776275791502,40.04,74181.09,6.9,0.3787,0.00015,23.74986]
[1776275797039,40.04,74181.66,6.9,0.37878,0.00015,23.74829]
[1776275798158,40.04,74181.66,6.9,0.37878,0.00015,23.74829]
[1776275804391,40.04,74177.4,6.9,0.37813,0.00015,23.73453]
[1776275804407,40.04,74177.4,6.9,0.37813,0.00015,23.73453]
[1776275804422,40.04,74175.89,6.9,0.37791,0.00015,23.72965]
[1776275808532,40.04,74172.1,6.9,0.37732,0.00015,23.7171]
[1776275814158,40.04,74169.0,6.9,0.37683,0.00015,23.70646]
[1776275816172,40.03,74162.36,6.9,0.37582,0.00015,23.68441]
[1776275821207,40.03,74162.79,6.9,0.37588,0.00015,23.68572]
[1776275823659,40.03,74162.81,6.9,0.37588,0.00015,23.68572]
[1776275826276,40.03,74157.37,6.9,0.37505,0.00015,23.66755]
[1776275826513,40.03,74157.37,6.9,0.37505,0.00015,23.66755]
[1776275826672,40.03,74157.37,6.9,0.37505,0.00015,23.66755]
[1776275826713,40.03,74157.37,6.9,0.37505,0.00015,23.66755]
[1776275827668,40.03,74157.12,6.9,0.37501,0.00015,23.6667]
[1776275827786,40.03,74157.12,6.9,0.37501,0.00015,23.6667]
[1776275831262,40.03,74153.79,6.9,0.3745,0.00015,23.65553]
[1776275831829,40.03,74153.79,6.9,0.3745,0.00015,23.65553]
[1776275834298,40.03,74142.76,6.9,0.37283,0.00015,23.61838]
[1776275839333,40.03,74145.02,6.9,0.37317,0.00015,23.62608]
[1776275844319,40.03,74144.98,6.9,0.37317,0.00015,23.62598]
[1776275844329,40.03,74144.98,6.9,0.37317,0.00015,23.62598]
[1776275844337,40.03,74144.98,6.9,0.37317,0.00015,23.62598]
[1776275845280,40.03,74142.41,6.9,0.37278,0.00015,23.6173]
[1776275845841,40.03,74135.3,6.9,0.3717,0.00015,23.59316]
[1776275851419,40.03,74135.29,6.9,0.3717,0.00015,23.58979]
[1776275854941,40.04,74133.61,6.9,0.37145,0.00015,23.58418]
[1776275854990,40.04,74133.61,6.9,0.37145,0.00015,23.58418]
[1776275855594,40.04,74133.61,6.9,0.37145,0.00015,23.58418]
[1776275855696,40.04,74121.02,6.9,0.36954,0.00015,23.54096]
[1776275859352,40.04,74117.34,6.9,0.36898,0.00015,23.5281]
[1776275859380,40.04,74117.34,6.9,0.36898,0.00015,23.5281]
[1776275859595,40.04,74117.34,6.9,0.36898,0.00015,23.5281]
[1776275860198,40.04,74115.76,6.9,0.36874,0.00015,23.52258]
[1776275861686,40.03,74113.34,6.9,0.36838,0.00015,23.51413]
[1776275861779,40.03,74113.34,6.9,0.36838,0.00015,23.51413]
[1776275862707,40.03,74112.74,6.9,0.36828,0.00015,23.51202]
[1776275862712,40.03,74112.74,6.9,0.36828,0.00015,23.51202]
[1776275864481,40.03,74121.04,6.9,0.36954,0.00015,23.54077]
[1776275864680,40.03,74121.04,6.9,0.36954,0.00015,23.54077]
[1776275866417,40.03,74122.17,6.9,0.3697,0.00015,23.54458]
[1776275871627,40.03,74124.77,6.9,0.37008,0.00015,23.5533]
[1776275877605,40.02,74120.61,6.9,0.36944,0.00015,23.53857]
[1776275881838,40.02,74121.72,6.9,0.3696,0.00015,23.54225]
[1776275882786,40.02,74119.65,6.9,0.36928,0.00015,23.53503]
[1776275884332,40.02,74114.03,6.9,0.36843,0.00015,23.51541]
[1776275884583,40.02,74114.03,6.9,0.36843,0.00015,23.51541]
[1776275884636,40.02,74114.03,6.9,0.36843,0.00015,23.51541]
[1776275885939,40.02,74112.65,6.9,0.36821,0.00015,23.51052]
[1776275886843,40.02,74112.65,6.9,0.36821,0.00015,23.51052]
[1776275894940,40.01,74113.06,6.9,0.36826,0.00015,23.51162]
[1776275900769,40.01,74111.79,6.9,0.36806,0.00015,23.50693]
[1776275905804,40.01,74110.08,6.9,0.36779,0.00015,23.50075]
[1776275905948,40.01,74110.08,6.9,0.36779,0.00015,23.50075]
[1776275911846,40.0,74108.16,6.9,0.36747,0.00015,23.49026]
[1776275912598,40.0,74108.16,6.9,0.36747,0.00015,23.49026]
[1776275915150,40.0,74106.36,6.9,0.36719,0.00015,23.48387]
[1776275920909,40.0,74106.55,6.9,0.36722,0.00015,23.48439]
[1776275922574,40.0,74106.55,6.9,0.36722,0.00015,23.48439]
[1776275924200,40.0,74103.95,6.9,0.36682,0.00015,23.47518]
[1776275925534,40.0,74108.07,6.9,0.36744,0.00015,23.48964]
[1776275926780,40.0,74112.68,6.9,0.36814,0.00015,23.50574]
[1776275927475,40.0,74112.93,6.9,0.36817,0.00015,23.50658]
[1776275927475,40.0,74112.93,6.9,0.36817,0.00015,23.50658]
[1776275927529,40.0,74112.93,6.9,0.36817,0.00015,23.50658]
[1776275927582,40.0,74112.93,6.9,0.36817,0.00015,23.50658]
[1776275932993,40.0,74121.08,6.9,0.36939,0.00015,23.53462]
[1776275935775,39.99,74122.08,6.9,0.36954,0.00015,23.53802]
[1776275935848,39.99,74121.92,6.9,0.36951,0.00015,23.53734]
[1776275937097,39.99,74124.62,6.9,0.36992,0.00015,23.54668]
[1776275940583,39.99,74127.24,6.9,0.37032,0.00015,23.55583]
[1776275946084,40.0,74130.74,6.9,0.37086,0.00015,23.56812]
[1776275951119,40.0,74130.35,6.9,0.37081,0.00015,23.56695]
[1776275956154,40.0,74130.48,6.9,0.37084,0.00015,23.56757]
[1776275959475,40.0,74132.1,6.9,0.37109,0.00015,23.57322]
[1776275965662,40.01,74134.25,6.9,0.37142,0.00015,23.58072]
[1776275972266,40.01,74133.72,6.9,0.37134,0.00015,23.57559]
[1776275977301,40.01,74133.77,6.9,0.37135,0.00015,23.57594]
[1776275979929,40.01,74133.55,6.9,0.37132,0.00015,23.57521]
[1776275986521,40.01,74136.54,6.9,0.37178,0.00015,23.58554]
[1776275990478,40.02,74135.89,6.9,0.37169,0.00015,23.58344]
[1776275996664,40.02,74139.31,6.9,0.37221,0.00015,23.5952]
[1776275996686,40.02,74139.31,6.9,0.37221,0.00015,23.5952]
[1776275997092,40.02,74142.92,6.9,0.37276,0.00015,23.60746]
[1776275997130,40.02,74142.92,6.9,0.37276,0.00015,23.60746]
[1776275997606,40.02,74142.92,6.9,0.37276,0.00015,23.60746]
[1776275997678,40.02,74149.4,6.9,0.37374,0.00015,23.62935]
[1776276001418,40.02,74148.0,6.9,0.37353,0.00015,23.62459]
[1776276001863,40.02,74148.0,6.9,0.37353,0.00015,23.62459]
[1776276003484,40.02,74137.04,6.9,0.37186,0.00015,23.58744]
[1776276007777,40.02,74134.83,6.9,0.37153,0.00015,23.57996]
[1776276008263,40.02,74138.84,6.9,0.37214,0.00015,23.59365]
[1776276008347,40.02,74138.84,6.9,0.37214,0.00015,23.59365]
[1776276008444,40.02,74138.84,6.9,0.37214,0.00015,23.59365]
[1776276009747,40.02,74141.04,6.9,0.37247,0.00015,23.60114]
[1776276011300,40.02,74133.89,6.9,0.37139,0.00015,23.57681]
[1776276014943,40.02,74136.91,6.9,0.37185,0.00015,23.58719]
[1776276015553,40.02,74136.11,6.9,0.37173,0.00015,23.58448]
[1776276016195,40.02,74130.62,6.9,0.3709,0.00015,23.56573]
[1776276016738,40.02,74130.62,6.9,0.3709,0.00015,23.56573]
[1776276016774,40.02,74126.67,6.9,0.3703,0.00015,23.55209]
[1776276017680,40.02,74126.67,6.9,0.3703,0.00015,23.55209]
[1776276023623,40.01,74124.99,6.9,0.37003,0.00015,23.54586]
[1776276025478,40.01,74125.14,6.9,0.37005,0.00015,23.54632]
[1776276025523,40.01,74125.14,6.9,0.37005,0.00015,23.54632]
[1776276026084,40.01,74126.71,6.9,0.37028,0.00015,23.55168]
[1776276026645,40.01,74132.13,6.9,0.3711,0.00015,23.57034]
[1776276028524,40.01,74135.25,6.9,0.37158,0.00015,23.58105]
[1776276031948,40.01,74136.64,6.9,0.37179,0.00015,23.58588]
[1776276032701,40.01,74136.12,6.9,0.3717,0.00015,23.58059]
[1776276034698,40.02,74135.02,6.9,0.37153,0.00015,23.57689]
[1776276035988,40.02,74134.16,6.9,0.3714,0.00015,23.57399]
[1776276036010,40.02,74124.19,6.9,0.3699,0.00015,23.53978]
[1776276040795,40.01,74122.95,6.9,0.3697,0.00015,23.53529]
[1776276042581,40.01,74122.04,6.9,0.36956,0.00015,23.53204]
[1776276043861,40.01,74121.93,6.9,0.36954,0.00015,23.53162]
[1776276043886,40.01,74121.93,6.9,0.36954,0.00015,23.53162]
[1776276043915,40.01,74121.93,6.9,0.36954,0.00015,23.53162]
[1776276044233,40.01,74122.01,6.9,0.36955,0.00015,23.53184]
[1776276046905,40.01,74117.56,6.9,0.36887,0.00015,23.51633]
[1776276047268,40.01,74117.41,6.9,0.36885,0.00015,23.51577]
[1776276047619,40.01,74117.41,6.9,0.36885,0.00015,23.51577]
[1776276049666,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276049668,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276049710,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276049833,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276049870,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276050025,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276050070,40.01,74114.73,6.9,0.36844,0.00015,23.50637]
[1776276050679,40.01,74111.63,6.9,0.36797,0.00015,23.49552]
[1776276050815,40.01,74100.31,6.9,0.36626,0.00015,23.45573]
[1776276051995,40.01,74100.31,6.9,0.36626,0.00015,23.45573]
[1776276051997,40.01,74100.31,6.9,0.36626,0.00015,23.45573]
[1776276052003,40.01,74100.31,6.9,0.36626,0.00015,23.45573]
[1776276054641,40.01,74092.53,6.9,0.36508,0.00015,23.42818]
[1776276054648,40.01,74092.53,6.9,0.36508,0.00015,23.42818]
[1776276054730,40.01,74092.53,6.9,0.36508,0.00015,23.42818]
[1776276054808,40.01,74092.53,6.9,0.36508,0.00015,23.42818]
[1776276055072,40.01,74092.53,6.9,0.36508,0.00015,23.42818]
[1776276055146,40.01,74095.02,6.9,0.36546,0.00015,23.43705]
[1776276055853,40.01,74106.68,6.9,0.36722,0.00015,23.47822]
[1776276056563,40.01,74106.68,6.9,0.36722,0.00015,23.47822]
[1776276060383,40.01,74111.21,6.9,0.3679,0.00015,23.49401]
[1776276061107,40.01,74111.21,6.9,0.3679,0.00015,23.49401]
[1776276061926,40.01,74107.28,6.9,0.36731,0.00015,23.48022]
[1776276063797,40.01,74097.16,6.9,0.36578,0.00015,23.44453]
[1776276064916,40.01,74105.78,6.9,0.36708,0.00015,23.47495]
[1776276066166,40.01,74105.04,6.9,0.36697,0.00015,23.47234]
[1776276069423,40.01,74105.64,6.9,0.36706,0.00015,23.47443]
[1776276073965,40.01,74113.62,6.9,0.36826,0.00015,23.50228]
[1776276077269,40.0,74114.34,6.9,0.36836,0.00015,23.50467]
[1776276077311,40.0,74114.34,6.9,0.36836,0.00015,23.50467]
[1776276078008,40.0,74106.34,6.9,0.36715,0.00015,23.47664]
[1776276083045,40.0,74104.69,6.9,0.3669,0.00015,23.47077]
[1776276086787,40.0,74108.67,6.9,0.3675,0.00015,23.48471]
[1776276087847,40.0,74105.68,6.9,0.36705,0.00015,23.4742]
[1776276089748,40.0,74107.71,6.9,0.36735,0.00015,23.4813]
[1776276089798,40.0,74107.71,6.9,0.36735,0.00015,23.4813]
[1776276090802,40.0,74110.58,6.9,0.36778,0.00015,23.49134]
[1776276091053,40.0,74110.58,6.9,0.36778,0.00015,23.49134]
[1776276092154,40.0,74110.19,6.9,0.3677,0.00015,23.48639]
[1776276093193,40.0,74106.94,6.9,0.36721,0.00015,23.47496]
[1776276093834,40.0,74106.94,6.9,0.36721,0.00015,23.47496]
[1776276094147,40.0,74106.94,6.9,0.36721,0.00015,23.47496]
[1776276095263,40.0,74112.38,6.9,0.36803,0.00015,23.49397]
[1776276099963,40.0,74113.24,6.9,0.36816,0.00015,23.49686]
[1776276102641,40.0,74112.44,6.9,0.36803,0.00015,23.49401]
[1776276103209,40.0,74112.31,6.9,0.36801,0.00015,23.4935]
[1776276103210,40.0,74112.31,6.9,0.36801,0.00015,23.4935]
[1776276104771,40.0,74109.76,6.9,0.36763,0.00015,23.48458]
[1776276105197,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105209,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105361,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105469,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105603,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105638,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105708,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105902,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276105909,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276106057,40.0,74108.12,6.9,0.36738,0.00015,23.47879]
[1776276106098,40.0,74115.97,6.9,0.36856,0.00015,23.50619]
[1776276106399,40.0,74115.97,6.9,0.36856,0.00015,23.50619]
[1776276106532,40.0,74115.97,6.9,0.36856,0.00015,23.50619]
[1776276106921,40.0,74115.97,6.9,0.36856,0.00015,23.50619]
[1776276107132,40.0,74115.97,6.9,0.36856,0.00015,23.50619]
[1776276107240,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107411,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107422,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107864,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107956,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107959,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276107997,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276108125,40.0,74142.35,6.9,0.37256,0.00015,23.5969]
[1776276108191,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108256,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108353,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108474,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108504,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108685,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276108723,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276109073,40.0,74131.64,6.9,0.37094,0.00015,23.5604]
[1776276109170,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109277,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109325,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109374,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109436,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109720,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109737,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109774,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109827,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109886,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276110135,40.0,74123.72,6.9,0.36974,0.00015,23.53319]
[1776276109924,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276110232,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276110261,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276110469,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276110535,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276110892,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276111181,40.0,74146.71,6.9,0.37322,0.00015,23.61177]
[1776276111278,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111342,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111343,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111610,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111627,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111870,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111933,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276111969,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276112013,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276112025,40.0,74148.62,6.9,0.37351,0.00015,23.61822]
[1776276112118,40.0,74139.41,6.9,0.37212,0.00015,23.58704]
[1776276112923,40.0,74139.41,6.9,0.37212,0.00015,23.58704]
[1776276113015,40.0,74115.58,6.9,0.36851,0.00015,23.50506]
[1776276113628,40.0,74115.58,6.9,0.36851,0.00015,23.50506]
[1776276113797,40.0,74115.58,6.9,0.36851,0.00015,23.50506]
[1776276113800,40.0,74115.58,6.9,0.36851,0.00015,23.50506]
[1776276113898,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276114657,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276114708,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276114761,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276115175,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276115188,40.0,74110.04,6.9,0.36767,0.00015,23.48569]
[1776276114833,40.0,74115.12,6.9,0.36845,0.00015,23.50351]
[1776276115327,40.0,74115.12,6.9,0.36845,0.00015,23.50351]
[1776276115543,40.0,74115.12,6.9,0.36845,0.00015,23.50351]
[1776276115640,40.0,74125.59,6.9,0.37003,0.00015,23.53981]
[1776276116203,40.0,74125.59,6.9,0.37003,0.00015,23.53981]
[1776276116224,40.0,74125.59,6.9,0.37003,0.00015,23.53981]
[1776276118229,40.0,74124.81,6.9,0.36991,0.00015,23.53718]
[1776276119097,40.0,74124.81,6.9,0.36991,0.00015,23.53718]
[1776276119407,40.0,74123.35,6.9,0.3697,0.00015,23.53225]
[1776276120454,40.0,74122.12,6.9,0.36951,0.00015,23.52799]
[1776276120463,40.0,74122.12,6.9,0.36951,0.00015,23.52799]
[1776276120491,40.0,74122.12,6.9,0.36951,0.00015,23.52799]
[1776276120539,40.0,74122.12,6.9,0.36951,0.00015,23.52799]
[1776276120626,40.0,74122.12,6.9,0.36951,0.00015,23.52799]
[1776276120808,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121356,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121631,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121736,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121763,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121809,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121816,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121869,40.0,74122.26,6.9,0.36954,0.00015,23.5286]
[1776276121972,40.0,74116.4,6.9,0.36865,0.00015,23.50822]
[1776276122798,40.0,74116.4,6.9,0.36865,0.00015,23.50822]
[1776276122806,40.0,74116.4,6.9,0.36865,0.00015,23.50822]
[1776276123098,40.0,74116.4,6.9,0.36865,0.00015,23.50822]
[1776276123109,40.0,74126.41,6.9,0.37017,0.00015,23.54295]
[1776276123340,40.0,74126.41,6.9,0.37017,0.00015,23.54295]
[1776276123850,40.0,74126.41,6.9,0.37017,0.00015,23.54295]
[1776276124128,40.0,74126.41,6.9,0.37017,0.00015,23.54295]
[1776276124505,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276124515,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276124881,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276124919,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276125031,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276125175,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276125182,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276125227,40.0,74124.02,6.9,0.36981,0.00015,23.53476]
[1776276125143,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276125500,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276125505,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276125714,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276125733,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276126007,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276126132,40.0,74133.24,6.9,0.37121,0.00015,23.56652]
[1776276126183,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276126242,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276126502,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276126745,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276126887,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276126935,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276127007,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276127142,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276127195,40.01,74163.9,6.9,0.37586,0.00015,23.66992]
[1776276127186,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276127536,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276127633,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276127675,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276127887,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276128079,40.01,74188.04,6.9,0.37954,0.00015,23.74905]
[1776276128171,40.0,74198.47,6.9,0.38113,0.00015,23.78258]
[1776276129152,40.0,74179.25,6.9,0.37819,0.00015,23.7203]
[1776276130591,40.0,74176.44,6.9,0.37776,0.00015,23.71104]
[1776276130638,40.0,74176.44,6.9,0.37776,0.00015,23.71104]
[1776276130656,40.0,74166.49,6.9,0.37624,0.00015,23.6782]
[1776276131526,40.0,74166.49,6.9,0.37624,0.00015,23.6782]
[1776276131937,40.0,74166.49,6.9,0.37624,0.00015,23.6782]
[1776276132038,40.0,74159.39,6.9,0.37516,0.00015,23.65457]
[1776276132423,40.0,74151.26,6.9,0.37393,0.00015,23.62734]
[1776276134230,40.0,74154.25,6.9,0.37438,0.00015,23.63736]
[1776276135015,40.0,74154.25,6.9,0.37438,0.00015,23.63736]
[1776276136540,40.0,74157.74,6.9,0.37491,0.00015,23.64903]
[1776276137221,40.0,74157.74,6.9,0.37491,0.00015,23.64903]
[1776276136586,40.0,74169.45,6.9,0.37669,0.00015,23.6879]
[1776276137566,40.0,74169.45,6.9,0.37669,0.00015,23.6879]
[1776276138177,40.0,74169.45,6.9,0.37669,0.00015,23.6879]
[1776276138151,40.0,74179.42,6.9,0.37821,0.00015,23.72062]
[1776276138282,40.0,74179.42,6.9,0.37821,0.00015,23.72062]
[1776276138330,40.0,74179.42,6.9,0.37821,0.00015,23.72062]
[1776276138561,40.0,74179.42,6.9,0.37821,0.00015,23.72062]
[1776276138588,40.0,74183.76,6.9,0.37887,0.00015,23.73477]
[1776276139592,40.0,74183.76,6.9,0.37887,0.00015,23.73477]
[1776276139734,40.0,74183.76,6.9,0.37887,0.00015,23.73477]
[1776276140194,40.0,74183.76,6.9,0.37887,0.00015,23.73477]
[1776276140332,40.0,74183.38,6.9,0.37881,0.00015,23.73349]
[1776276140886,40.0,74183.38,6.9,0.37881,0.00015,23.73349]
[1776276141045,40.0,74183.38,6.9,0.37881,0.00015,23.73349]
[1776276141105,40.0,74183.38,6.9,0.37881,0.00015,23.73349]
[1776276141265,40.0,74183.38,6.9,0.37881,0.00015,23.73349]
[1776276141394,40.0,74184.29,6.9,0.37894,0.00015,23.73643]
[1776276141407,40.0,74184.29,6.9,0.37894,0.00015,23.73643]
[1776276141859,40.0,74184.29,6.9,0.37894,0.00015,23.73643]
[1776276142082,40.0,74184.29,6.9,0.37894,0.00015,23.73643]
[1776276142132,40.0,74194.92,6.9,0.38056,0.00015,23.77077]
[1776276142298,40.0,74194.92,6.9,0.38056,0.00015,23.77077]
[1776276142797,40.0,74194.92,6.9,0.38056,0.00015,23.77077]
[1776276142987,40.0,74194.92,6.9,0.38056,0.00015,23.77077]
[1776276143267,40.0,74194.92,6.9,0.38056,0.00015,23.77077]
[1776276143456,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143562,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143636,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143688,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143701,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143863,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276143986,40.0,74200.92,6.9,0.38148,0.00015,23.79001]
[1776276144005,40.0,74226.13,6.9,0.38534,0.00015,23.86946]
[1776276144463,40.0,74226.13,6.9,0.38534,0.00015,23.86946]
[1776276145162,40.0,74236.36,6.9,0.3869,0.00015,23.90111]
[1776276145789,40.0,74236.36,6.9,0.3869,0.00015,23.90111]
[1776276145837,40.0,74236.36,6.9,0.3869,0.00015,23.90111]
[1776276145865,40.0,74236.36,6.9,0.3869,0.00015,23.90111]
[1776276147234,40.0,74231.36,6.9,0.38614,0.00015,23.88573]
[1776276147261,40.0,74231.36,6.9,0.38614,0.00015,23.88573]
[1776276147271,40.0,74225.38,6.9,0.38522,0.00015,23.86719]
[1776276147567,40.0,74225.38,6.9,0.38522,0.00015,23.86719]
[1776276148026,40.0,74225.38,6.9,0.38522,0.00015,23.86719]
[1776276148313,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148507,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148515,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148562,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148619,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148756,40.0,74223.23,6.9,0.3849,0.00015,23.86056]
[1776276148765,40.0,74230.0,6.9,0.38594,0.00015,23.88163]
[1776276149553,40.0,74230.0,6.9,0.38594,0.00015,23.88163]
[1776276150463,40.0,74235.01,6.9,0.3867,0.00015,23.89709]
[1776276150528,40.0,74235.01,6.9,0.3867,0.00015,23.89709]
[1776276151055,40.0,74235.01,6.9,0.3867,0.00015,23.89709]
[1776276151180,40.0,74235.01,6.9,0.3867,0.00015,23.89709]
[1776276151444,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276151472,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276151505,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276151969,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276152055,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276152222,40.0,74232.21,6.9,0.38626,0.00015,23.88501]
[1776276152071,40.0,74252.43,6.9,0.38937,0.00015,23.94674]
[1776276152496,40.0,74252.43,6.9,0.38937,0.00015,23.94674]
[1776276152576,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153461,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153480,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153502,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153577,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153712,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153880,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276153986,40.0,74260.33,6.9,0.39058,0.00015,23.97046]
[1776276154003,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276154485,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276154650,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276154770,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276154859,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276154981,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276155252,40.0,74254.77,6.9,0.38972,0.00015,23.95377]
[1776276155202,40.0,74234.81,6.9,0.38666,0.00015,23.89302]
[1776276155305,40.0,74234.81,6.9,0.38666,0.00015,23.89302]
[1776276155783,40.0,74234.81,6.9,0.38666,0.00015,23.89302]
[1776276155810,40.0,74234.81,6.9,0.38666,0.00015,23.89302]
[1776276156000,40.0,74234.81,6.9,0.38666,0.00015,23.89302]
[1776276156096,40.0,74211.17,6.9,0.38304,0.00015,23.81926]
[1776276156301,40.0,74211.17,6.9,0.38304,0.00015,23.81926]
[1776276156710,40.0,74211.17,6.9,0.38304,0.00015,23.81926]
[1776276156736,40.0,74211.17,6.9,0.38304,0.00015,23.81926]
[1776276156814,40.0,74205.48,6.9,0.38217,0.00015,23.80123]
[1776276157711,40.0,74205.48,6.9,0.38217,0.00015,23.80123]
[1776276158501,40.0,74205.6,6.9,0.38219,0.00015,23.80161]
[1776276158863,40.0,74205.6,6.9,0.38219,0.00015,23.80161]
[1776276159455,40.0,74204.02,6.9,0.38195,0.00015,23.79658]
[1776276160119,40.0,74204.02,6.9,0.38195,0.00015,23.79658]
[1776276160141,40.0,74204.02,6.9,0.38195,0.00015,23.79658]
[1776276160362,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160372,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160469,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160520,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160594,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160679,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160787,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276160882,40.0,74200.6,6.9,0.38143,0.00015,23.78567]
[1776276161186,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276161433,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276161730,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276161847,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276161998,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276162046,40.0,74207.36,6.9,0.38246,0.00015,23.80715]
[1776276162138,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276162348,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276162443,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276162817,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276163035,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276163041,40.0,74220.66,6.9,0.38449,0.00015,23.84901]
[1776276163078,40.0,74249.44,6.9,0.3889,0.00015,23.93762]
[1776276163395,40.0,74249.44,6.9,0.3889,0.00015,23.93762]
[1776276163813,40.0,74249.44,6.9,0.3889,0.00015,23.93762]
[1776276163871,40.0,74258.35,6.9,0.39027,0.00015,23.96446]
[1776276164390,40.0,74258.35,6.9,0.39027,0.00015,23.96446]
[1776276164588,40.0,74258.35,6.9,0.39027,0.00015,23.96446]
[1776276165843,40.0,74258.05,6.9,0.39022,0.00015,23.96355]
[1776276166036,40.0,74258.05,6.9,0.39022,0.00015,23.96355]
[1776276167173,40.0,74250.3,6.9,0.38903,0.00015,23.9402]
[1776276169135,40.0,74246.33,6.9,0.38842,0.00015,23.92817]
[1776276169141,40.0,74246.33,6.9,0.38842,0.00015,23.92817]
[1776276170149,40.0,74246.26,6.9,0.38841,0.00015,23.92797]
[1776276170438,40.0,74247.96,6.9,0.38867,0.00015,23.93314]
[1776276171129,40.0,74247.96,6.9,0.38867,0.00015,23.93314]
[1776276171720,40.0,74240.92,6.9,0.3876,0.00015,23.91172]
[1776276172427,40.0,74240.92,6.9,0.3876,0.00015,23.91172]
[1776276172886,40.0,74240.92,6.9,0.3876,0.00015,23.91172]
[1776276172958,40.0,74240.92,6.9,0.3876,0.00015,23.91172]
[1776276173126,40.0,74240.92,6.9,0.3876,0.00015,23.91172]
[1776276173734,40.0,74227.25,6.9,0.3855,0.00015,23.86966]
[1776276174673,40.0,74227.25,6.9,0.3855,0.00015,23.86966]
[1776276174790,40.0,74227.25,6.9,0.3855,0.00015,23.86966]
[1776276174857,40.0,74227.25,6.9,0.3855,0.00015,23.86966]
[1776276176360,40.0,74221.3,6.9,0.3846,0.00015,23.85123]
[1776276176755,40.0,74220.56,6.9,0.38448,0.00015,23.84889]
[1776276177616,40.0,74220.56,6.9,0.38448,0.00015,23.84889]
[1776276178530,40.0,74216.07,6.9,0.38379,0.00015,23.83479]
[1776276179615,40.0,74216.14,6.9,0.3838,0.00015,23.83498]
[1776276180329,40.0,74217.36,6.9,0.38399,0.00015,23.83879]
[1776276180477,40.0,74217.36,6.9,0.38399,0.00015,23.83879]
[1776276180859,40.0,74217.36,6.9,0.38399,0.00015,23.83879]
[1776276181125,40.0,74217.36,6.9,0.38399,0.00015,23.83879]
[1776276181792,40.0,74205.96,6.9,0.38224,0.00015,23.80275]
[1776276183806,40.0,74197.14,6.9,0.3809,0.00015,23.77458]
[1776276186045,40.0,74201.04,6.9,0.38149,0.00015,23.78708]
[1776276191862,40.0,74199.64,6.9,0.38128,0.00015,23.78261]
[1776276193380,40.0,74196.95,6.9,0.38087,0.00015,23.774]
[1776276198157,40.0,74194.57,6.9,0.38051,0.00015,23.7664]
[1776276198302,40.0,74194.57,6.9,0.38051,0.00015,23.7664]
[1776276198336,40.0,74194.57,6.9,0.38051,0.00015,23.7664]
[1776276198359,40.0,74194.23,6.9,0.38046,0.00015,23.76532]
[1776276199823,40.0,74191.15,6.9,0.37999,0.00015,23.7554]
[1776276199854,40.0,74191.15,6.9,0.37999,0.00015,23.7554]
[1776276200926,40.0,74198.61,6.9,0.38113,0.00015,23.77943]
[1776276201470,40.0,74198.61,6.9,0.38113,0.00015,23.77943]
[1776276203417,40.0,74194.2,6.9,0.38046,0.00015,23.76528]
[1776276203439,40.0,74194.2,6.9,0.38046,0.00015,23.76528]
[1776276203463,40.0,74194.2,6.9,0.38046,0.00015,23.76528]
[1776276203488,40.0,74194.2,6.9,0.38046,0.00015,23.76528]
[1776276206153,40.0,74197.12,6.9,0.3809,0.00015,23.77468]
[1776276206462,40.0,74198.42,6.9,0.3811,0.00015,23.77885]
[1776276207194,40.0,74198.42,6.9,0.3811,0.00015,23.77885]
[1776276207236,40.0,74198.42,6.9,0.3811,0.00015,23.77885]
[1776276207318,40.0,74206.21,6.9,0.38229,0.00015,23.8037]
[1776276207439,40.0,74206.21,6.9,0.38229,0.00015,23.8037]
[1776276207714,40.0,74206.21,6.9,0.38229,0.00015,23.8037]
[1776276208807,40.0,74212.46,6.9,0.38324,0.00015,23.82348]
[1776276208826,40.0,74212.46,6.9,0.38324,0.00015,23.82348]
[1776276208834,40.0,74212.46,6.9,0.38324,0.00015,23.82348]
[1776276208883,40.0,74212.46,6.9,0.38324,0.00015,23.82348]
[1776276209054,40.0,74212.46,6.9,0.38324,0.00015,23.82348]
[1776276209105,40.0,74222.76,6.9,0.38482,0.00015,23.85576]
[1776276209447,40.0,74222.76,6.9,0.38482,0.00015,23.85576]
[1776276209999,40.0,74236.22,6.9,0.38688,0.00015,23.8974]
[1776276210553,40.0,74236.22,6.9,0.38688,0.00015,23.8974]
[1776276210675,40.0,74236.22,6.9,0.38688,0.00015,23.8974]
[1776276210714,40.0,74236.22,6.9,0.38688,0.00015,23.8974]
[1776276211000,40.0,74241.56,6.9,0.38768,0.00015,23.91018]
[1776276212145,40.0,74241.56,6.9,0.38768,0.00015,23.91018]
[1776276213723,40.0,74240.5,6.9,0.38752,0.00015,23.90697]
[1776276216386,40.0,74240.38,6.9,0.3875,0.00015,23.90665]
[1776276218578,40.0,74246.67,6.9,0.38847,0.00015,23.92585]
[1776276218640,40.0,74246.67,6.9,0.38847,0.00015,23.92585]
[1776276218818,40.0,74246.67,6.9,0.38847,0.00015,23.92585]
[1776276218848,40.0,74246.67,6.9,0.38847,0.00015,23.92585]
[1776276219059,40.0,74254.7,6.9,0.3897,0.00015,23.95012]
[1776276221826,40.0,74252.29,6.9,0.38933,0.00015,23.94285]
[1776276222597,40.0,74250.93,6.9,0.38912,0.00015,23.93874]
[1776276225138,40.0,74243.18,6.9,0.38793,0.00015,23.91523]
[1776276226808,40.0,74244.17,6.9,0.38809,0.00015,23.91827]
[1776276227469,40.0,74243.2,6.9,0.38794,0.00015,23.91533]
[1776276229130,40.0,74251.05,6.9,0.38914,0.00015,23.93918]
[1776276231572,40.0,74254.63,6.9,0.38969,0.00015,23.94996]
[1776276233242,40.0,74254.19,6.9,0.38962,0.00015,23.94863]
[1776276235193,40.0,74257.74,6.9,0.39017,0.00015,23.95929]
[1776276237517,40.0,74257.45,6.9,0.39012,0.00015,23.95838]
[1776276238256,40.0,74257.45,6.9,0.39012,0.00015,23.95838]
[1776276238758,40.0,74255.34,6.9,0.3898,0.00015,23.95204]
[1776276239954,40.0,74254.52,6.9,0.38967,0.00015,23.94956]
[1776276241233,40.0,74259.23,6.9,0.3904,0.00015,23.96369]
[1776276241244,40.0,74268.04,6.9,0.39175,0.00015,23.98991]
[1776276241629,40.0,74268.04,6.9,0.39175,0.00015,23.98991]
[1776276241862,40.0,74268.04,6.9,0.39175,0.00015,23.98991]
[1776276242025,40.0,74268.04,6.9,0.39175,0.00015,23.98991]
[1776276242286,40.0,74268.04,6.9,0.39175,0.00015,23.98991]
[1776276242285,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242577,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242626,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242677,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242784,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242852,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276242974,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276243299,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276243326,40.0,74277.41,6.9,0.39319,0.00015,24.01748]
[1776276243372,40.0,74291.11,6.9,0.3953,0.00015,24.05723]
[1776276243956,40.0,74291.11,6.9,0.3953,0.00015,24.05723]
[1776276245345,40.0,74290.9,6.9,0.39526,0.00015,24.05663]
[1776276245380,40.0,74290.9,6.9,0.39526,0.00015,24.05663]
[1776276245632,40.0,74288.81,6.9,0.39494,0.00015,24.05062]
[1776276247354,40.0,74293.25,6.9,0.39563,0.00015,24.06342]
[1776276247624,40.0,74291.04,6.9,0.39529,0.00015,24.05707]
[1776276248195,40.0,74291.04,6.9,0.39529,0.00015,24.05707]
[1776276249032,40.0,74287.7,6.9,0.39477,0.00015,24.04744]
[1776276249291,40.0,74281.42,6.9,0.39381,0.00015,24.02923]
[1776276249569,40.0,74281.42,6.9,0.39381,0.00015,24.02923]
[1776276249687,40.0,74281.42,6.9,0.39381,0.00015,24.02923]
[1776276249692,40.0,74281.42,6.9,0.39381,0.00015,24.02923]
[1776276250735,40.0,74281.17,6.9,0.39377,0.00015,24.02853]
[1776276250870,40.0,74281.17,6.9,0.39377,0.00015,24.02853]
[1776276251305,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251527,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251764,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251769,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251806,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251875,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251884,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276251995,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276252310,40.0,74280.73,6.9,0.39371,0.00015,24.02727]
[1776276252928,40.0,74276.55,6.9,0.39306,0.00015,24.015]
[1776276252976,40.0,74276.55,6.9,0.39306,0.00015,24.015]
[1776276253067,40.0,74276.55,6.9,0.39306,0.00015,24.015]
[1776276253334,40.0,74266.71,6.9,0.39154,0.00015,23.98594]
[1776276253625,40.0,74266.71,6.9,0.39154,0.00015,23.98594]
[1776276254923,40.0,74265.85,6.9,0.39141,0.00015,23.98336]
[1776276254970,40.0,74265.85,6.9,0.39141,0.00015,23.98336]
[1776276255012,40.0,74265.85,6.9,0.39141,0.00015,23.98336]
[1776276255272,40.0,74265.85,6.9,0.39141,0.00015,23.98336]
[1776276256704,40.0,74264.13,6.9,0.39114,0.00015,23.9782]
[1776276257080,40.0,74264.13,6.9,0.39114,0.00015,23.9782]
[1776276257143,40.0,74264.13,6.9,0.39114,0.00015,23.9782]
[1776276257352,40.0,74276.97,6.9,0.39312,0.00015,24.0161]
[1776276257542,40.0,74276.97,6.9,0.39312,0.00015,24.0161]
[1776276257668,40.0,74276.97,6.9,0.39312,0.00015,24.0161]
[1776276257904,40.0,74276.97,6.9,0.39312,0.00015,24.0161]
[1776276258571,40.0,74281.57,6.9,0.39382,0.00015,24.0295]
[1776276258813,40.0,74281.57,6.9,0.39382,0.00015,24.0295]
[1776276262548,40.0,74275.08,6.9,0.39281,0.00015,24.01034]
[1776276264841,39.99,74273.75,6.9,0.3926,0.00015,24.00636]
[1776276265246,39.99,74273.75,6.9,0.3926,0.00015,24.00636]
[1776276265937,39.99,74273.75,6.9,0.3926,0.00015,24.00632]
[1776276271702,39.99,74271.54,6.9,0.39225,0.00015,23.99963]
[1776276273324,39.99,74266.78,6.9,0.3915,0.00015,23.98201]
[1776276273326,39.99,74266.78,6.9,0.3915,0.00015,23.98201]
[1776276273397,39.99,74255.38,6.9,0.38975,0.00015,23.94791]
[1776276273467,39.99,74265.08,6.9,0.39124,0.00015,23.97693]
[1776276274474,39.99,74273.43,6.9,0.39252,0.00015,24.00162]
[1776276277305,39.99,74272.38,6.9,0.39236,0.00015,23.99849]
[1776276277408,39.99,74264.46,6.9,0.39114,0.00015,23.97497]
[1776276279565,39.99,74269.44,6.9,0.3919,0.00015,23.98973]
[1776276281476,39.98,74269.3,6.9,0.39188,0.00015,23.98926]
[1776276284114,39.98,74264.79,6.9,0.39118,0.00015,23.9758]
[1776276285650,39.98,74261.9,6.9,0.39073,0.00015,23.96715]
[1776276293801,39.98,74267.98,6.9,0.39166,0.00015,23.98512]
[1776276293860,39.98,74267.98,6.9,0.39166,0.00015,23.98512]
[1776276293863,39.98,74267.98,6.9,0.39166,0.00015,23.98512]
[1776276293922,39.98,74267.98,6.9,0.39166,0.00015,23.98512]
[1776276294157,39.98,74267.98,6.9,0.39166,0.00015,23.98512]
[1776276295628,39.98,74260.5,6.9,0.3905,0.00015,23.96275]
[1776276298797,39.98,74258.96,6.9,0.39026,0.00015,23.95809]
[1776276299531,39.98,74258.9,6.9,0.39025,0.00015,23.95788]
[1776276299943,39.98,74258.9,6.9,0.39025,0.00015,23.95788]
[1776276300445,39.98,74258.9,6.9,0.39025,0.00015,23.95788]
[1776276300525,39.98,74258.73,6.9,0.39023,0.00015,23.95736]
[1776276302645,39.98,74252.02,6.9,0.38919,0.00015,23.93714]
[1776276302679,39.98,74252.02,6.9,0.38919,0.00015,23.93714]
[1776276302805,39.98,74252.02,6.9,0.38919,0.00015,23.93714]
[1776276303895,39.98,74252.29,6.9,0.38923,0.00015,23.93795]
[1776276307286,39.98,74250.53,6.9,0.38896,0.00015,23.93263]
[1776276307851,39.98,74250.0,6.9,0.38888,0.00015,23.93102]
[1776276310041,39.98,74256.65,6.9,0.3899,0.00015,23.95109]
[1776276310203,39.98,74256.65,6.9,0.3899,0.00015,23.95109]
[1776276310452,39.98,74256.65,6.9,0.3899,0.00015,23.95109]
[1776276310473,39.98,74254.3,6.9,0.38954,0.00015,23.94401]
[1776276311436,39.98,74254.3,6.9,0.38954,0.00015,23.94401]
[1776276311469,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311513,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311561,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311600,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311646,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311694,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311724,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311756,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311815,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276311946,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276312015,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276312039,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276312247,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276312322,39.98,74267.21,6.9,0.39153,0.00015,23.98262]
[1776276312450,39.98,74290.43,6.9,0.3951,0.00015,24.05058]
[1776276312507,39.98,74290.43,6.9,0.3951,0.00015,24.05058]
[1776276312756,39.98,74305.32,6.9,0.3974,0.00015,24.09316]
[1776276313524,39.98,74305.32,6.9,0.3974,0.00015,24.09316]
[1776276314225,39.98,74305.32,6.9,0.3974,0.00015,24.09316]
[1776276314323,39.98,74304.49,6.9,0.39727,0.00015,24.09081]
[1776276315502,39.98,74305.72,6.9,0.39746,0.00015,24.09429]
[1776276315777,39.98,74305.72,6.9,0.39746,0.00015,24.09429]
[1776276316067,39.98,74305.72,6.9,0.39746,0.00015,24.09429]
[1776276316528,39.98,74306.2,6.9,0.39754,0.00015,24.09564]
[1776276318167,39.98,74306.37,6.9,0.39756,0.00015,24.09612]
[1776276319400,39.97,74308.15,6.9,0.39784,0.00015,24.10113]
[1776276319507,39.97,74307.71,6.9,0.39777,0.00015,24.09988]
[1776276320094,39.97,74307.71,6.9,0.39777,0.00015,24.09988]
[1776276321270,39.97,74307.22,6.9,0.39769,0.00015,24.09848]
[1776276321296,39.97,74307.22,6.9,0.39769,0.00015,24.09848]
[1776276321383,39.97,74307.22,6.9,0.39769,0.00015,24.09848]
[1776276321455,39.97,74303.42,6.9,0.3971,0.00015,24.0877]
[1776276321519,39.97,74303.42,6.9,0.3971,0.00015,24.0877]
[1776276322312,39.97,74303.42,6.9,0.3971,0.00015,24.0877]
[1776276322869,39.97,74299.11,6.9,0.39643,0.00015,24.07534]
[1776276322915,39.97,74296.12,6.9,0.39597,0.00015,24.06672]
[1776276328875,39.96,74296.35,6.9,0.39599,0.00015,24.06708]
[1776276332326,39.96,74292.65,6.9,0.39541,0.00015,24.05635]
[1776276332375,39.96,74292.65,6.9,0.39541,0.00015,24.05635]
[1776276332397,39.96,74292.65,6.9,0.39541,0.00015,24.05635]
[1776276332397,39.96,74292.65,6.9,0.39541,0.00015,24.05635]
[1776276332416,39.96,74292.65,6.9,0.39541,0.00015,24.05635]
[1776276332434,39.96,74291.1,6.9,0.39515,0.00015,24.04834]
[1776276332581,39.96,74291.1,6.9,0.39515,0.00015,24.04834]
[1776276333688,39.96,74288.95,6.9,0.39482,0.00015,24.04207]
[1776276333690,39.96,74288.95,6.9,0.39482,0.00015,24.04207]
[1776276333701,39.96,74288.95,6.9,0.39482,0.00015,24.04207]
[1776276333771,39.96,74288.95,6.9,0.39482,0.00015,24.04207]
[1776276333956,39.96,74288.95,6.9,0.39482,0.00015,24.04207]
[1776276334702,39.96,74287.2,6.9,0.39455,0.00015,24.037]
[1776276334735,39.96,74287.2,6.9,0.39455,0.00015,24.037]
[1776276335059,39.96,74287.2,6.9,0.39455,0.00015,24.037]
[1776276335156,39.96,74285.95,6.9,0.39435,0.00015,24.03326]
[1776276337485,39.96,74291.44,6.9,0.39519,0.00015,24.04912]
[1776276336947,39.96,74298.71,6.9,0.39631,0.00015,24.06995]
[1776276338428,39.96,74298.71,6.9,0.39631,0.00015,24.06995]
[1776276338449,39.96,74298.71,6.9,0.39631,0.00015,24.06995]
[1776276339410,39.96,74299.14,6.9,0.39638,0.00015,24.07117]
[1776276338961,39.95,74292.71,6.9,0.39538,0.00015,24.05264]
[1776276339841,39.95,74292.71,6.9,0.39538,0.00015,24.05264]
[1776276339968,39.95,74285.64,6.9,0.39428,0.00015,24.03212]
[1776276340536,39.95,74285.64,6.9,0.39428,0.00015,24.03212]
[1776276340569,39.95,74285.64,6.9,0.39428,0.00015,24.03212]
[1776276340799,39.95,74285.64,6.9,0.39428,0.00015,24.03212]
[1776276343603,39.95,74276.29,6.9,0.39283,0.00015,24.00466]
[1776276346010,39.95,74283.5,6.9,0.39394,0.00015,24.02565]
[1776276351045,39.94,74279.31,6.9,0.39328,0.00015,24.01318]
[1776276353333,39.94,74279.32,6.9,0.39328,0.00015,24.01317]
[1776276354307,39.94,74279.92,6.9,0.39337,0.00015,24.01489]
[1776276357525,39.94,74286.44,6.9,0.39437,0.00015,24.03373]
[1776276358226,39.94,74286.44,6.9,0.39437,0.00015,24.03373]
[1776276358468,39.94,74286.09,6.9,0.39431,0.00015,24.03267]
[1776276361115,39.94,74295.05,6.9,0.39568,0.00015,24.05846]
[1776276361751,39.94,74295.05,6.9,0.39568,0.00015,24.05846]
[1776276362733,39.93,74298.38,6.9,0.3962,0.00015,24.06797]
[1776276364951,39.93,74305.17,6.9,0.39724,0.00015,24.08729]
[1776276365691,39.93,74304.59,6.9,0.39715,0.00015,24.08561]
[1776276365819,39.93,74304.59,6.9,0.39715,0.00015,24.08561]
[1776276365855,39.93,74304.59,6.9,0.39715,0.00015,24.08561]
[1776276365862,39.93,74304.59,6.9,0.39715,0.00015,24.08561]
[1776276367091,39.93,74309.32,6.9,0.39788,0.00015,24.09899]
[1776276367433,39.93,74309.32,6.9,0.39788,0.00015,24.09899]
[1776276367669,39.93,74315.49,6.9,0.39884,0.00015,24.11634]
[1776276367673,39.93,74315.49,6.9,0.39884,0.00015,24.11634]
[1776276368252,39.93,74315.49,6.9,0.39884,0.00015,24.11634]
[1776276368292,39.93,74315.49,6.9,0.39884,0.00015,24.11634]
[1776276368520,39.93,74318.54,6.9,0.39931,0.00015,24.12486]
[1776276370253,39.93,74321.28,6.9,0.39973,0.00015,24.13254]
[1776276370289,39.93,74320.13,6.9,0.39956,0.00015,24.12938]
[1776276371171,39.93,74320.13,6.9,0.39956,0.00015,24.12938]
[1776276371324,39.93,74320.13,6.9,0.39956,0.00015,24.12938]
[1776276372590,39.93,74312.64,6.9,0.3984,0.00015,24.10837]
[1776276373018,39.93,74312.64,6.9,0.3984,0.00015,24.10837]
[1776276374404,39.93,74311.5,6.9,0.39822,0.00015,24.10515]
[1776276374471,39.93,74311.5,6.9,0.39822,0.00015,24.10515]
[1776276374675,39.93,74310.82,6.9,0.39811,0.00015,24.10322]
[1776276374838,39.93,74310.82,6.9,0.39811,0.00015,24.10322]
[1776276374879,39.93,74310.82,6.9,0.39811,0.00015,24.10322]
[1776276375182,39.93,74310.82,6.9,0.39811,0.00015,24.10322]
[1776276375196,39.93,74310.82,6.9,0.39811,0.00015,24.10322]
[1776276375217,39.93,74304.35,6.9,0.39711,0.00015,24.08485]
[1776276379291,39.93,74306.25,6.9,0.3974,0.00015,24.09024]
[1776276379317,39.93,74306.25,6.9,0.3974,0.00015,24.09024]
[1776276379653,39.93,74307.34,6.9,0.39757,0.00015,24.09333]
[1776276380319,39.93,74307.34,6.9,0.39757,0.00015,24.09333]
[1776276384078,39.93,74310.17,6.9,0.39801,0.00015,24.10129]
[1776276385359,39.93,74310.19,6.9,0.39801,0.00015,24.10134]
[1776276385642,39.93,74310.19,6.9,0.39801,0.00015,24.10134]
[1776276385698,39.93,74310.61,6.9,0.39807,0.00015,24.10251]
[1776276386047,39.93,74310.61,6.9,0.39807,0.00015,24.10251]
[1776276388262,39.93,74301.87,6.9,0.39672,0.00015,24.0777]
[1776276388465,39.93,74301.87,6.9,0.39672,0.00015,24.0777]
[1776276388509,39.93,74301.87,6.9,0.39672,0.00015,24.0777]
[1776276388578,39.93,74301.87,6.9,0.39672,0.00015,24.0777]
[1776276389579,39.93,74301.85,6.9,0.39672,0.00015,24.07764]
[1776276389741,39.93,74306.48,6.9,0.39743,0.00015,24.09081]
[1776276393342,39.93,74297.93,6.9,0.39609,0.00015,24.06287]
[1776276395343,39.93,74297.42,6.9,0.39601,0.00015,24.06139]
[1776276395704,39.93,74296.98,6.9,0.39594,0.00015,24.06011]
[1776276396364,39.93,74305.95,6.9,0.39733,0.00015,24.08572]
[1776276398563,39.93,74306.71,6.9,0.39745,0.00015,24.08787]
[1776276402744,39.93,74301.64,6.9,0.39666,0.00015,24.07344]
[1776276402893,39.93,74301.64,6.9,0.39666,0.00015,24.07344]
[1776276406428,39.93,74307.43,6.9,0.39756,0.00015,24.0899]
[1776276408527,39.93,74305.87,6.9,0.39732,0.00015,24.08546]
[1776276408575,39.93,74305.87,6.9,0.39732,0.00015,24.08546]
[1776276410836,39.93,74301.96,6.9,0.39671,0.00015,24.07428]
[1776276411469,39.92,74298.0,6.9,0.39609,0.00015,24.06293]
[1776276414001,39.92,74298.15,6.9,0.39611,0.00015,24.06323]
[1776276414361,39.92,74298.15,6.9,0.39611,0.00015,24.06323]
[1776276414490,39.92,74299.04,6.9,0.39624,0.00015,24.06571]
[1776276419525,39.92,74296.93,6.9,0.39592,0.00015,24.05968]
[1776276421057,39.92,74296.31,6.9,0.39582,0.00015,24.0579]
[1776276421117,39.92,74296.31,6.9,0.39582,0.00015,24.0579]
[1776276421362,39.92,74296.31,6.9,0.39582,0.00015,24.0579]
[1776276421544,39.92,74292.62,6.9,0.39525,0.00015,24.04728]
[1776276421830,39.92,74292.62,6.9,0.39525,0.00015,24.04728]
[1776276421950,39.92,74292.62,6.9,0.39525,0.00015,24.04728]
[1776276422548,39.92,74292.62,6.9,0.39525,0.00015,24.04728]
[1776276423250,39.92,74289.19,6.9,0.39472,0.00015,24.0373]
[1776276426286,39.92,74287.39,6.9,0.39443,0.00015,24.0319]
[1776276428089,39.91,74288.95,6.9,0.39466,0.00015,24.03631]
[1776276429550,39.91,74288.95,6.9,0.39466,0.00015,24.03625]
[1776276431615,39.91,74273.05,6.9,0.3922,0.00015,23.98952]
[1776276434263,39.91,74270.99,6.9,0.39188,0.00015,23.98335]
[1776276434310,39.91,74270.99,6.9,0.39188,0.00015,23.98335]
[1776276434322,39.91,74270.99,6.9,0.39188,0.00015,23.98335]
[1776276434365,39.91,74270.99,6.9,0.39188,0.00015,23.98335]
[1776276434637,39.91,74262.32,6.9,0.39054,0.00015,23.95748]
[1776276435643,39.91,74255.93,6.9,0.38955,0.00015,23.93824]
[1776276435687,39.91,74255.93,6.9,0.38955,0.00015,23.93824]
[1776276435822,39.91,74255.93,6.9,0.38955,0.00015,23.93824]
[1776276436697,39.91,74255.93,6.9,0.38955,0.00015,23.93823]
[1776276436715,39.91,74255.93,6.9,0.38955,0.00015,23.93823]
[1776276436765,39.91,74255.93,6.9,0.38955,0.00015,23.93823]
[1776276438583,39.91,74264.18,6.9,0.39082,0.00015,23.96299]
[1776276439374,39.91,74264.18,6.9,0.39082,0.00015,23.96299]
[1776276444707,39.9,74270.19,6.9,0.39174,0.00015,23.9807]
[1776276449742,39.9,74266.53,6.9,0.39116,0.00015,23.96966]
[1776276452583,39.9,74263.46,6.9,0.39069,0.00015,23.96046]
[1776276452909,39.9,74262.01,6.9,0.39045,0.00015,23.95257]
[1776276455304,39.9,74257.58,6.9,0.38976,0.00015,23.93923]
[1776276455703,39.9,74254.89,6.9,0.38935,0.00015,23.93109]
[1776276455858,39.9,74254.89,6.9,0.38935,0.00015,23.93109]
[1776276456520,39.9,74254.89,6.9,0.38935,0.00015,23.93109]
[1776276456541,39.9,74254.89,6.9,0.38935,0.00015,23.93109]
[1776276456636,39.9,74254.89,6.9,0.38935,0.00015,23.93109]
[1776276456621,39.9,74248.26,6.9,0.38833,0.00015,23.91096]
[1776276456717,39.9,74248.26,6.9,0.38833,0.00015,23.91096]
[1776276458912,39.9,74241.95,6.9,0.38735,0.00015,23.89167]
[1776276458946,39.9,74241.95,6.9,0.38735,0.00015,23.89167]
[1776276458957,39.9,74241.95,6.9,0.38735,0.00015,23.89167]
[1776276459064,39.9,74241.95,6.9,0.38735,0.00015,23.89167]
[1776276459110,39.9,74241.51,6.9,0.38729,0.00015,23.89035]
[1776276460029,39.9,74241.51,6.9,0.38729,0.00015,23.89035]
[1776276463574,39.9,74240.43,6.9,0.38712,0.00015,23.88691]
[1776276463599,39.9,74240.43,6.9,0.38712,0.00015,23.88691]
[1776276463725,39.89,74239.86,6.9,0.38702,0.00015,23.88503]
[1776276464578,39.89,74239.86,6.9,0.38702,0.00015,23.88503]
[1776276465197,39.89,74242.47,6.9,0.38742,0.00015,23.89298]
[1776276465518,39.89,74242.47,6.9,0.38742,0.00015,23.89298]
[1776276466200,39.89,74244.69,6.9,0.38776,0.00015,23.89972]
[1776276470357,39.89,74237.0,6.9,0.38656,0.00015,23.87588]
[1776276470949,39.89,74237.33,6.9,0.38661,0.00015,23.87678]
[1776276475919,39.88,74241.91,6.9,0.3873,0.00015,23.8906]
[1776276476225,39.88,74241.91,6.9,0.3873,0.00015,23.8906]
[1776276476303,39.88,74241.91,6.9,0.3873,0.00015,23.8906]
[1776276476551,39.88,74241.91,6.9,0.3873,0.00015,23.8906]
[1776276479025,39.88,74238.7,6.9,0.38679,0.00015,23.88052]
[1776276482413,39.87,74235.44,6.9,0.38628,0.00015,23.87027]
[1776276482678,39.87,74235.44,6.9,0.38628,0.00015,23.87027]
[1776276482704,39.87,74234.98,6.9,0.3862,0.00015,23.86879]
[1776276482722,39.87,74234.98,6.9,0.3862,0.00015,23.86879]
[1776276482825,39.87,74234.98,6.9,0.3862,0.00015,23.86879]
[1776276483982,39.87,74221.48,6.9,0.38412,0.00015,23.82656]
[1776276488011,39.87,74220.36,6.9,0.38395,0.00015,23.82294]
[1776276490912,39.87,74217.52,6.9,0.38351,0.00015,23.8139]
[1776276494472,39.87,74218.17,6.9,0.3836,0.00015,23.81589]
[1776276494480,39.87,74218.17,6.9,0.3836,0.00015,23.81589]
[1776276495599,39.87,74219.04,6.9,0.38373,0.00015,23.81861]
[1776276496816,39.86,74220.59,6.9,0.38397,0.00015,23.82344]
[1776276501350,39.86,74222.81,6.9,0.3843,0.00015,23.83029]
[1776276502845,39.86,74222.88,6.9,0.38431,0.00015,23.83045]
[1776276502929,39.86,74222.88,6.9,0.38431,0.00015,23.83045]
[1776276502970,39.86,74222.88,6.9,0.38431,0.00015,23.83045]
[1776276503701,39.86,74222.88,6.9,0.38431,0.00015,23.83045]
[1776276504230,39.86,74223.87,6.9,0.38446,0.00015,23.83353]
[1776276504325,39.86,74223.87,6.9,0.38446,0.00015,23.83353]
[1776276504331,39.86,74231.59,6.9,0.38565,0.00015,23.85761]
[1776276505086,39.86,74231.59,6.9,0.38565,0.00015,23.85761]
[1776276505134,39.86,74232.12,6.9,0.38573,0.00015,23.85921]
[1776276507192,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507399,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507423,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507435,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507446,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507514,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507641,39.86,74231.06,6.9,0.38557,0.00015,23.85596]
[1776276507818,39.86,74232.59,6.9,0.3858,0.00015,23.86076]
[1776276508532,39.86,74232.59,6.9,0.3858,0.00015,23.86076]
[1776276508703,39.86,74232.59,6.9,0.3858,0.00015,23.86076]
[1776276508613,39.86,74245.26,6.9,0.38776,0.00015,23.89988]
[1776276509092,39.86,74245.26,6.9,0.38776,0.00015,23.89988]
[1776276509308,39.86,74245.26,6.9,0.38776,0.00015,23.89988]
[1776276509558,39.86,74245.26,6.9,0.38776,0.00015,23.89988]
[1776276509637,39.86,74255.97,6.9,0.38941,0.00015,23.93249]
[1776276509745,39.86,74255.97,6.9,0.38941,0.00015,23.93249]
[1776276510850,39.86,74259.02,6.9,0.38988,0.00015,23.94169]
[1776276514643,39.86,74265.71,6.9,0.39089,0.00015,23.95822]
[1776276516949,39.86,74267.85,6.9,0.39122,0.00015,23.96455]
[1776276517312,39.86,74267.85,6.9,0.39122,0.00015,23.96455]
[1776276517602,39.86,74267.85,6.9,0.39122,0.00015,23.96455]
[1776276520109,39.86,74275.96,6.9,0.39246,0.00015,23.98854]
[1776276521113,39.86,74270.96,6.9,0.39169,0.00015,23.97369]
[1776276521274,39.86,74270.96,6.9,0.39169,0.00015,23.97369]
[1776276521332,39.86,74270.96,6.9,0.39169,0.00015,23.97369]
[1776276521390,39.86,74278.49,6.9,0.39285,0.00015,23.99595]
[1776276522259,39.86,74291.24,6.9,0.39482,0.00015,24.03318]
[1776276527295,39.85,74289.52,6.9,0.39454,0.00015,24.0279]
[1776276530560,39.85,74289.49,6.9,0.39453,0.00015,24.02771]
[1776276532330,39.85,74281.07,6.9,0.39322,0.00015,24.00295]
[1776276537365,39.84,74283.33,6.9,0.39355,0.00015,24.00938]
[1776276541393,39.84,74277.02,6.9,0.39257,0.00015,23.99067]
[1776276542741,39.84,74277.02,6.9,0.39257,0.00015,23.99067]
[1776276544180,39.84,74271.6,6.9,0.39173,0.00015,23.97455]
[1776276544378,39.84,74271.6,6.9,0.39173,0.00015,23.97455]
[1776276544414,39.84,74261.9,6.9,0.39023,0.00015,23.94552]
[1776276545228,39.84,74261.9,6.9,0.39023,0.00015,23.94552]
[1776276545845,39.84,74256.65,6.9,0.38942,0.00015,23.92968]
[1776276546864,39.84,74254.51,6.9,0.38909,0.00015,23.9232]
[1776276547487,39.84,74254.51,6.9,0.38909,0.00015,23.9232]
[1776276547542,39.84,74254.51,6.9,0.38909,0.00015,23.9232]
[1776276547574,39.84,74254.51,6.9,0.38909,0.00015,23.9232]
[1776276547620,39.84,74256.28,6.9,0.38936,0.00015,23.92857]
[1776276548442,39.84,74247.7,6.9,0.38804,0.00015,23.90246]
[1776276550506,39.84,74246.08,6.9,0.38779,0.00015,23.89751]
[1776276553426,39.84,74244.69,6.9,0.38758,0.00015,23.89329]
[1776276553474,39.84,74244.69,6.9,0.38758,0.00015,23.89329]
[1776276553495,39.84,74244.69,6.9,0.38758,0.00015,23.89329]
[1776276554563,39.84,74243.02,6.9,0.38732,0.00015,23.88818]
[1776276555554,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276555573,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276555581,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276555657,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276555742,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276555773,39.84,74241.89,6.9,0.38714,0.00015,23.88468]
[1776276556303,39.84,74241.23,6.9,0.38704,0.00015,23.88259]
[1776276556499,39.84,74220.72,6.9,0.38388,0.00015,23.81862]
[1776276557506,39.84,74222.81,6.9,0.3842,0.00015,23.82519]
[1776276562541,39.83,74224.84,6.9,0.38451,0.00015,23.83146]
[1776276564873,39.83,74225.05,6.9,0.38454,0.00015,23.8321]
[1776276565949,39.83,74226.24,6.9,0.38472,0.00015,23.83579]
[1776276571109,39.83,74227.42,6.9,0.38489,0.00015,23.83936]
[1776276576640,39.83,74232.82,6.9,0.3857,0.00015,23.85255]
[1776276579228,39.83,74232.76,6.9,0.38569,0.00015,23.85231]
[1776276579955,39.83,74232.49,6.9,0.38565,0.00015,23.85144]
[1776276580077,39.83,74232.49,6.9,0.38565,0.00015,23.85144]
[1776276580085,39.83,74232.49,6.9,0.38565,0.00015,23.85144]
[1776276580972,39.83,74237.75,6.9,0.38645,0.00015,23.86774]
[1776276580975,39.83,74237.75,6.9,0.38645,0.00015,23.86774]
[1776276586726,39.82,74238.37,6.9,0.38654,0.00015,23.86946]
[1776276586745,39.82,74238.37,6.9,0.38654,0.00015,23.86946]
[1776276586785,39.82,74238.37,6.9,0.38654,0.00015,23.86946]
[1776276586790,39.82,74238.37,6.9,0.38654,0.00015,23.86946]
[1776276587636,39.82,74238.29,6.9,0.38652,0.00015,23.86918]
[1776276587786,39.82,74238.29,6.9,0.38652,0.00015,23.86918]
[1776276587821,39.82,74235.58,6.9,0.3861,0.00015,23.86074]
[1776276588095,39.82,74235.58,6.9,0.3861,0.00015,23.86074]
[1776276588789,39.82,74235.58,6.9,0.3861,0.00015,23.86074]
[1776276594228,39.82,74235.08,6.9,0.38602,0.00015,23.85899]
[1776276596907,39.81,74237.0,6.9,0.38631,0.00015,23.86483]
[1776276597373,39.81,74237.0,6.9,0.38631,0.00015,23.86483]
[1776276599541,39.81,74237.66,6.9,0.3864,0.00015,23.86679]
[1776276600308,39.81,74237.72,6.9,0.38641,0.00015,23.86693]
[1776276600640,39.81,74237.72,6.9,0.38641,0.00015,23.86693]
[1776276602773,39.81,74236.78,6.9,0.38626,0.00015,23.86393]
[1776276602899,39.81,74238.97,6.9,0.3866,0.00015,23.87067]
[1776276603578,39.81,74238.97,6.9,0.3866,0.00015,23.87067]
[1776276603798,39.81,74238.97,6.9,0.3866,0.00015,23.87067]
[1776276607436,39.81,74240.9,6.9,0.38689,0.00015,23.8765]
[1776276607539,39.81,74240.9,6.9,0.38689,0.00015,23.8765]
[1776276607545,39.81,74240.9,6.9,0.38689,0.00015,23.8765]
[1776276607940,39.81,74240.98,6.9,0.38689,0.00015,23.87665]
[1776276607943,39.81,74240.98,6.9,0.38689,0.00015,23.87665]
[1776276608293,39.81,74240.98,6.9,0.38689,0.00015,23.87665]
[1776276608803,39.81,74240.98,6.9,0.38689,0.00015,23.87665]
[1776276608394,39.81,74245.31,6.9,0.38756,0.00015,23.88992]
[1776276608869,39.81,74245.31,6.9,0.38756,0.00015,23.88992]
[1776276608893,39.81,74245.31,6.9,0.38756,0.00015,23.88992]
[1776276610299,39.81,74248.83,6.9,0.3881,0.00015,23.90071]
[1776276610316,39.81,74248.83,6.9,0.3881,0.00015,23.90071]
[1776276610607,39.81,74248.83,6.9,0.3881,0.00015,23.90071]
[1776276610906,39.81,74252.38,6.9,0.38865,0.00015,23.91158]
[1776276611359,39.81,74252.38,6.9,0.38865,0.00015,23.91158]
[1776276613672,39.81,74253.64,6.9,0.38885,0.00015,23.91543]
[1776276613810,39.81,74253.64,6.9,0.38885,0.00015,23.91543]
[1776276613858,39.81,74253.73,6.9,0.38886,0.00015,23.91573]
[1776276615887,39.81,74245.43,6.9,0.38758,0.00015,23.89039]
[1776276615924,39.81,74245.43,6.9,0.38758,0.00015,23.89039]
[1776276615963,39.81,74245.43,6.9,0.38758,0.00015,23.89039]
[1776276616008,39.81,74245.43,6.9,0.38758,0.00015,23.89039]
[1776276616027,39.81,74245.43,6.9,0.38758,0.00015,23.89039]
[1776276622039,39.81,74240.44,6.9,0.38682,0.00015,23.8752]
[1776276623940,39.81,74240.04,6.9,0.38676,0.00015,23.87402]
[1776276625303,39.81,74241.07,6.9,0.38692,0.00015,23.87723]
[1776276625325,39.81,74241.07,6.9,0.38692,0.00015,23.87723]
[1776276626563,39.81,74241.69,6.9,0.38702,0.00015,23.87921]
[1776276626990,39.81,74249.22,6.9,0.38818,0.00015,23.90234]
[1776276629554,39.81,74251.81,6.9,0.38859,0.00015,23.91027]
[1776276631257,39.81,74251.77,6.9,0.38858,0.00015,23.91017]
[1776276631322,39.81,74251.77,6.9,0.38858,0.00015,23.91017]
[1776276631637,39.81,74251.77,6.9,0.38858,0.00015,23.91017]
[1776276631718,39.81,74251.77,6.9,0.38858,0.00015,23.91017]
[1776276631747,39.81,74251.77,6.9,0.38858,0.00015,23.91017]
[1776276631859,39.81,74251.54,6.9,0.38853,0.00015,23.90598]
[1776276632719,39.81,74251.54,6.9,0.38853,0.00015,23.90598]
[1776276632771,39.81,74244.96,6.9,0.38752,0.00015,23.88586]
[1776276637725,39.82,74239.93,6.9,0.38674,0.00015,23.87045]
[1776276638904,39.82,74238.24,6.9,0.38649,0.00015,23.86529]
[1776276640967,39.82,74237.63,6.9,0.3864,0.00015,23.86348]
[1776276643354,39.82,74240.26,6.9,0.38681,0.00015,23.87173]
[1776276643455,39.82,74238.73,6.9,0.38658,0.00015,23.86704]
[1776276644364,39.82,74238.73,6.9,0.38658,0.00015,23.86704]
[1776276644465,39.82,74238.91,6.9,0.3866,0.00015,23.86755]
[1776276646500,39.82,74239.21,6.9,0.38665,0.00015,23.86852]
[1776276646518,39.82,74239.21,6.9,0.38665,0.00015,23.86852]
[1776276646658,39.82,74239.21,6.9,0.38665,0.00015,23.86852]
[1776276646679,39.82,74239.21,6.9,0.38665,0.00015,23.86852]
[1776276648024,39.82,74245.23,6.9,0.38758,0.00015,23.88713]
[1776276648104,39.82,74245.23,6.9,0.38758,0.00015,23.88713]
[1776276648119,39.82,74245.23,6.9,0.38758,0.00015,23.88713]
[1776276649327,39.82,74244.0,6.9,0.38739,0.00015,23.88336]
[1776276649378,39.82,74240.14,6.9,0.3868,0.00015,23.87153]
[1776276651301,39.82,74238.38,6.9,0.38653,0.00015,23.86609]
[1776276651393,39.82,74238.38,6.9,0.38653,0.00015,23.86609]
[1776276651414,39.82,74238.38,6.9,0.38653,0.00015,23.86609]
[1776276651470,39.82,74238.38,6.9,0.38653,0.00015,23.86609]
[1776276653396,39.82,74236.02,6.9,0.38616,0.00015,23.85865]
[1776276657270,39.82,74235.12,6.9,0.38601,0.00015,23.85572]
[1776276657302,39.82,74235.12,6.9,0.38601,0.00015,23.85572]
[1776276658025,39.82,74236.09,6.9,0.38616,0.00015,23.85869]
[1776276658974,39.82,74241.18,6.9,0.38694,0.00015,23.8744]
[1776276659500,39.82,74241.18,6.9,0.38694,0.00015,23.8744]
[1776276659738,39.82,74241.18,6.9,0.38694,0.00015,23.8744]
[1776276659814,39.82,74241.18,6.9,0.38694,0.00015,23.8744]
[1776276659766,39.82,74242.12,6.9,0.38709,0.00015,23.87734]
[1776276660225,39.82,74249.06,6.9,0.38816,0.00015,23.89867]
[1776276663506,39.82,74253.02,6.9,0.38877,0.00015,23.91076]
[1776276667548,39.82,74257.2,6.9,0.38942,0.00015,23.92352]
[1776276667638,39.82,74257.2,6.9,0.38942,0.00015,23.92352]
[1776276668157,39.82,74257.63,6.9,0.38949,0.00015,23.92483]
[1776276668279,39.82,74264.25,6.9,0.39051,0.00015,23.94478]
[1776276670316,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670363,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670387,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670521,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670586,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670622,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670688,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670820,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276670860,39.82,74264.49,6.9,0.39055,0.00015,23.9455]
[1776276671039,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671194,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671332,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671349,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671547,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671803,39.82,74261.65,6.9,0.39011,0.00015,23.93695]
[1776276671887,39.82,74231.84,6.9,0.38551,0.00015,23.84563]
[1776276672503,39.82,74231.84,6.9,0.38551,0.00015,23.84563]
[1776276672510,39.82,74231.84,6.9,0.38551,0.00015,23.84563]
[1776276672516,39.82,74231.84,6.9,0.38551,0.00015,23.84563]
[1776276672720,39.82,74231.84,6.9,0.38551,0.00015,23.84563]
[1776276672777,39.82,74229.3,6.9,0.38513,0.00015,23.83775]
[1776276673010,39.82,74229.3,6.9,0.38513,0.00015,23.83775]
[1776276673387,39.82,74229.3,6.9,0.38513,0.00015,23.83775]
[1776276676852,39.82,74230.28,6.9,0.38528,0.00015,23.84081]
[1776276676855,39.82,74230.28,6.9,0.38528,0.00015,23.84081]
[1776276679821,39.82,74234.42,6.9,0.38592,0.00015,23.85378]
[1776276679923,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276679940,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276679971,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276680707,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276680809,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276680891,39.82,74235.72,6.9,0.38612,0.00015,23.85783]
[1776276680886,39.82,74237.48,6.9,0.38639,0.00015,23.86333]
[1776276683384,39.83,74244.08,6.9,0.38742,0.00015,23.88379]
[1776276684091,39.83,74244.08,6.9,0.38742,0.00015,23.88379]
[1776276689426,39.83,74247.32,6.9,0.38792,0.00015,23.89387]
[1776276690159,39.83,74247.32,6.9,0.38792,0.00015,23.89387]
[1776276696475,39.83,74250.66,6.9,0.38843,0.00015,23.90065]
[1776276703712,39.83,74250.78,6.9,0.38845,0.00015,23.90104]
[1776276704631,39.83,74250.79,6.9,0.38845,0.00015,23.90109]
[1776276706211,39.83,74261.26,6.9,0.39007,0.00015,23.93281]
[1776276706269,39.83,74261.26,6.9,0.39007,0.00015,23.93281]
[1776276706283,39.83,74261.26,6.9,0.39007,0.00015,23.93281]
[1776276706669,39.83,74261.26,6.9,0.39007,0.00015,23.93281]
[1776276708114,39.83,74265.7,6.9,0.39075,0.00015,23.94611]
[1776276713594,39.83,74258.55,6.9,0.38964,0.00015,23.92454]
[1776276718628,39.83,74259.08,6.9,0.38972,0.00015,23.92609]
[1776276723664,39.83,74258.07,6.9,0.38956,0.00015,23.92299]
[1776276728699,39.83,74260.25,6.9,0.3899,0.00015,23.92953]
[1776276732383,39.83,74260.49,6.9,0.38993,0.00015,23.93022]
[1776276738770,39.82,74260.59,6.9,0.38994,0.00015,23.93045]
[1776276743807,39.82,74260.69,6.9,0.38996,0.00015,23.9307]
[1776276749850,39.82,74265.67,6.9,0.39072,0.00015,23.94558]
[1776276754925,39.82,74264.56,6.9,0.39053,0.00015,23.93867]
[1776276756940,39.82,74271.1,6.9,0.39154,0.00015,23.95819]
[1776276759528,39.82,74270.19,6.9,0.39139,0.00015,23.95544]
[1776276762537,39.82,74270.68,6.9,0.39147,0.00015,23.95686]
[1776276770032,39.82,74271.88,6.9,0.39164,0.00015,23.96025]
[1776276775067,39.81,74271.79,6.9,0.39162,0.00015,23.9599]
[1776276776316,39.81,74271.79,6.9,0.39162,0.00015,23.9599]
[1776276776416,39.81,74271.79,6.9,0.39162,0.00015,23.9599]
[1776276783125,39.81,74278.08,6.9,0.39259,0.00015,23.97836]
[1776276785301,39.81,74279.16,6.9,0.39275,0.00015,23.98152]
[1776276786092,39.81,74278.26,6.9,0.39261,0.00015,23.97881]
[1776276791181,39.81,74276.8,6.9,0.39237,0.00015,23.97436]
[1776276796215,39.8,74275.01,6.9,0.39209,0.00015,23.96893]
[1776276801251,39.8,74274.72,6.9,0.39204,0.00015,23.96795]
[1776276802774,39.8,74274.72,6.9,0.39204,0.00015,23.96795]
[1776276803975,39.8,74274.72,6.9,0.39204,0.00015,23.96791]
[1776276808935,39.8,74273.24,6.9,0.3918,0.00015,23.96338]
[1776276814348,39.8,74269.89,6.9,0.39126,0.00015,23.94979]
[1776276820391,39.79,74268.45,6.9,0.39103,0.00015,23.94541]
[1776276825425,39.79,74268.01,6.9,0.39096,0.00015,23.94403]
[1776276830460,39.79,74268.06,6.9,0.39096,0.00015,23.94412]
[1776276832475,39.79,74275.36,6.9,0.39209,0.00015,23.96586]
[1776276837294,39.79,74277.58,6.9,0.39243,0.00015,23.97233]
[1776276841539,39.79,74286.97,6.9,0.39388,0.00016,23.99979]
[1776276846124,39.78,74289.87,6.9,0.39431,0.00016,24.00807]
[1776276846246,39.78,74289.87,6.9,0.39431,0.00016,24.00807]
[1776276846457,39.78,74289.87,6.9,0.39431,0.00016,24.00807]
[1776276846472,39.78,74289.87,6.9,0.39431,0.00016,24.00807]
[1776276846498,39.78,74289.87,6.9,0.39431,0.00016,24.00807]
[1776276846650,39.78,74300.76,6.9,0.396,0.00016,24.03958]
[1776276847581,39.78,74307.39,6.9,0.39703,0.00016,24.05854]
[1776276848174,39.78,74307.39,6.9,0.39703,0.00016,24.05854]
[1776276848181,39.78,74307.39,6.9,0.39703,0.00016,24.05854]
[1776276848249,39.78,74307.39,6.9,0.39703,0.00016,24.05854]
[1776276848858,39.78,74307.39,6.9,0.39703,0.00016,24.05854]
[1776276850448,39.78,74313.98,6.9,0.39805,0.00016,24.07722]
[1776276850920,39.78,74313.98,6.9,0.39805,0.00016,24.07722]
[1776276851458,39.78,74316.67,6.9,0.39847,0.00016,24.08481]
[1776276851466,39.78,74316.67,6.9,0.39847,0.00016,24.08481]
[1776276854373,39.78,74320.04,6.9,0.39899,0.00016,24.09425]
[1776276856653,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276856665,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276856709,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276856735,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276856750,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276856827,39.78,74321.36,6.9,0.39919,0.00016,24.09791]
[1776276858100,39.78,74313.53,6.9,0.39797,0.00016,24.07581]
[1776276859716,39.78,74311.01,6.9,0.39758,0.00016,24.06866]
[1776276859739,39.78,74311.01,6.9,0.39758,0.00016,24.06866]
[1776276860672,39.78,74302.02,6.9,0.39618,0.00016,24.04296]
[1776276865036,39.78,74300.62,6.9,0.39597,0.00016,24.03896]
[1776276869436,39.78,74300.84,6.9,0.396,0.00016,24.03967]
[1776276869735,39.78,74300.69,6.9,0.39598,0.00016,24.03926]
[1776276875778,39.77,74293.18,6.9,0.39478,0.00016,24.01371]
[1776276880815,39.77,74291.47,6.9,0.3945,0.00016,24.00852]
[1776276882829,39.76,74298.78,6.9,0.39563,0.00016,24.02963]
[1776276887864,39.76,74299.55,6.9,0.39574,0.00016,24.03158]
[1776276891451,39.76,74298.37,6.9,0.39554,0.00016,24.028]
[1776276891891,39.75,74298.99,6.9,0.39563,0.00016,24.02974]
[1776276893445,39.75,74301.16,6.9,0.39597,0.00016,24.03596]
[1776276893906,39.75,74300.35,6.9,0.39584,0.00016,24.03358]
[1776276895416,39.75,74300.94,6.9,0.39593,0.00016,24.03522]
[1776276895920,39.75,74301.9,6.9,0.39607,0.00016,24.03793]
[1776276900955,39.75,74302.28,6.9,0.39612,0.00016,24.03878]
[1776276902004,39.75,74302.28,6.9,0.39612,0.00016,24.03878]
[1776276902969,39.74,74309.18,6.9,0.39719,0.00016,24.05846]
[1776276903534,39.74,74309.18,6.9,0.39719,0.00016,24.05846]
[1776276904857,39.74,74311.57,6.9,0.39755,0.00016,24.06521]
[1776276905757,39.74,74314.16,6.9,0.39795,0.00016,24.0725]
[1776276905761,39.74,74314.16,6.9,0.39795,0.00016,24.0725]
[1776276905905,39.74,74314.16,6.9,0.39795,0.00016,24.0725]
[1776276906368,39.74,74315.66,6.9,0.39819,0.00016,24.07675]
[1776276908006,39.74,74323.38,6.9,0.39939,0.00016,24.09847]
[1776276908661,39.74,74323.38,6.9,0.39939,0.00016,24.09847]
[1776276909941,39.74,74325.99,6.9,0.39979,0.00016,24.10576]
[1776276910341,39.74,74329.84,6.9,0.40039,0.00016,24.11646]
[1776276911067,39.74,74329.84,6.9,0.40039,0.00016,24.11646]
[1776276912436,39.74,74326.03,6.9,0.3998,0.00016,24.10581]
[1776276913321,39.74,74326.1,6.9,0.39981,0.00016,24.10599]
[1776276918259,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918306,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918458,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918553,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918652,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918744,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918765,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276918874,39.74,74330.26,6.9,0.40045,0.00016,24.11749]
[1776276919085,39.74,74339.89,6.9,0.40195,0.00016,24.14405]
[1776276919817,39.74,74339.89,6.9,0.40195,0.00016,24.14405]
[1776276921410,39.74,74339.94,6.9,0.40196,0.00016,24.14424]
[1776276922592,39.74,74339.57,6.9,0.4019,0.00016,24.14326]
[1776276925014,39.74,74336.97,6.9,0.4015,0.00016,24.13618]
[1776276930108,39.74,74339.96,6.9,0.40198,0.00016,24.14456]
[1776276932465,39.74,74342.92,6.9,0.40243,0.00016,24.14923]
[1776276936137,39.75,74343.64,6.9,0.40255,0.00016,24.15127]
[1776276940867,39.75,74345.5,6.9,0.40285,0.00016,24.15645]
[1776276942255,39.75,74345.05,6.9,0.40278,0.00016,24.15524]
[1776276942289,39.75,74345.05,6.9,0.40278,0.00016,24.15524]
[1776276943618,39.75,74344.89,6.9,0.40276,0.00016,24.15485]
[1776276944511,39.75,74346.14,6.9,0.40295,0.00016,24.15827]
[1776276949792,39.75,74341.12,6.9,0.40218,0.00016,24.14471]
[1776276955339,39.76,74343.98,6.9,0.40263,0.00016,24.15269]
[1776276959451,39.76,74343.17,6.9,0.40251,0.00016,24.15055]
[1776276965409,39.76,74342.93,6.9,0.40248,0.00016,24.15005]
[1776276971450,39.77,74342.54,6.9,0.40243,0.00016,24.14912]
[1776276972229,39.77,74342.54,6.9,0.40243,0.00016,24.14912]
[1776276977493,39.77,74341.7,6.9,0.40231,0.00016,24.14696]
[1776276982528,39.77,74342.08,6.9,0.40238,0.00016,24.14811]
[1776276983836,39.77,74342.08,6.9,0.40238,0.00016,24.14811]
[1776276983852,39.77,74342.08,6.9,0.40238,0.00016,24.14811]
[1776276983878,39.77,74342.08,6.9,0.40238,0.00016,24.14811]
[1776276985555,39.77,74339.65,6.9,0.402,0.00016,24.14151]
[1776276986665,39.77,74336.07,6.9,0.40144,0.00016,24.13171]
[1776276989596,39.78,74340.17,6.9,0.40209,0.00016,24.14305]
[1776276990227,39.78,74340.17,6.9,0.40209,0.00016,24.14305]
[1776276995301,39.78,74341.48,6.9,0.40229,0.00016,24.14328]
[1776276998090,39.78,74341.9,6.9,0.40236,0.00016,24.14447]
[1776276998138,39.78,74341.9,6.9,0.40236,0.00016,24.14447]
[1776276998653,39.78,74340.97,6.9,0.40221,0.00016,24.14197]
[1776276999324,39.78,74340.02,6.9,0.40207,0.00016,24.13938]
[1776276999590,39.78,74340.02,6.9,0.40207,0.00016,24.13938]
[1776276999924,39.78,74340.02,6.9,0.40207,0.00016,24.13938]
[1776277000071,39.78,74340.02,6.9,0.40207,0.00016,24.13938]
[1776277001792,39.78,74338.61,6.9,0.40185,0.00016,24.13556]
[1776277001826,39.78,74338.61,6.9,0.40185,0.00016,24.13556]
[1776277002256,39.78,74339.38,6.9,0.40197,0.00016,24.1377]
[1776277005912,39.79,74342.41,6.9,0.40245,0.00016,24.14605]
[1776277008732,39.79,74343.72,6.9,0.40266,0.00016,24.14968]
[1776277010458,39.79,74343.96,6.9,0.4027,0.00016,24.15037]
[1776277011197,39.79,74351.05,6.9,0.4038,0.00016,24.1696]
[1776277012332,39.79,74354.05,6.9,0.40427,0.00016,24.17767]
[1776277014029,39.79,74357.63,6.9,0.40483,0.00016,24.18726]
[1776277014092,39.79,74357.63,6.9,0.40483,0.00016,24.18726]
[1776277015564,39.79,74360.36,6.9,0.40526,0.00016,24.19454]
[1776277019244,39.79,74362.28,6.9,0.40555,0.00016,24.19963]
[1776277019284,39.79,74362.37,6.9,0.40557,0.00016,24.19986]
[1776277019787,39.79,74370.97,6.9,0.40691,0.00016,24.22254]
[1776277020326,39.79,74370.97,6.9,0.40691,0.00016,24.22254]
[1776277020539,39.79,74370.97,6.9,0.40691,0.00016,24.22254]
[1776277020543,39.79,74370.97,6.9,0.40691,0.00016,24.22254]
[1776277020934,39.79,74370.97,6.9,0.40691,0.00016,24.22254]
[1776277027843,39.78,74371.23,6.9,0.40694,0.00016,24.22312]
[1776277028574,39.78,74371.23,6.9,0.40694,0.00016,24.22312]
[1776277028632,39.78,74371.23,6.9,0.40694,0.00016,24.22312]
[1776277032030,39.78,74362.67,6.9,0.40561,0.00016,24.20052]
[1776277037914,39.78,74366.02,6.9,0.40613,0.00016,24.20935]
[1776277042950,39.78,74369.13,6.9,0.40661,0.00016,24.21753]
[1776277046999,39.78,74368.95,6.9,0.40658,0.00016,24.21705]
[1776277051305,39.78,74367.25,6.9,0.4063,0.00016,24.20909]
[1776277051538,39.78,74367.25,6.9,0.4063,0.00016,24.20909]
[1776277054542,39.78,74362.2,6.9,0.40551,0.00016,24.19573]
[1776277054875,39.78,74362.2,6.9,0.40551,0.00016,24.19573]
[1776277055460,39.78,74361.38,6.9,0.40539,0.00016,24.19356]
[1776277056208,39.78,74361.38,6.9,0.40539,0.00016,24.19356]
[1776277059062,39.78,74349.59,6.9,0.40355,0.00016,24.16201]
[1776277060680,39.78,74349.46,6.9,0.40353,0.00016,24.16169]
[1776277060724,39.78,74349.46,6.9,0.40353,0.00016,24.16169]
[1776277062240,39.79,74346.8,6.9,0.40312,0.00016,24.15451]
[1776277062984,39.79,74345.83,6.9,0.40297,0.00016,24.15191]
[1776277064077,39.79,74344.87,6.9,0.40282,0.00016,24.14933]
[1776277064113,39.79,74344.87,6.9,0.40282,0.00016,24.14933]
[1776277064569,39.79,74342.78,6.9,0.4025,0.00016,24.14367]
[1776277064585,39.79,74342.78,6.9,0.4025,0.00016,24.14367]
[1776277064593,39.79,74342.78,6.9,0.4025,0.00016,24.14367]
[1776277065289,39.79,74342.78,6.9,0.4025,0.00016,24.14367]
[1776277065104,39.79,74335.64,6.9,0.40139,0.00016,24.12415]
[1776277065408,39.79,74335.64,6.9,0.40139,0.00016,24.12415]
[1776277065808,39.79,74335.64,6.9,0.40139,0.00016,24.12415]
[1776277066277,39.79,74335.64,6.9,0.40139,0.00016,24.12415]
[1776277066323,39.79,74327.05,6.9,0.40005,0.00016,24.10039]
[1776277066634,39.79,74327.05,6.9,0.40005,0.00016,24.10039]
[1776277066815,39.79,74327.05,6.9,0.40005,0.00016,24.10039]
[1776277066864,39.79,74327.05,6.9,0.40005,0.00016,24.10039]
[1776277067118,39.79,74319.79,6.9,0.39892,0.00016,24.08008]
[1776277067799,39.79,74319.79,6.9,0.39892,0.00016,24.08008]
[1776277067834,39.79,74319.79,6.9,0.39892,0.00016,24.08008]
[1776277068786,39.79,74314.88,6.9,0.39816,0.00016,24.06624]
[1776277069824,39.79,74316.63,6.9,0.39843,0.00016,24.07119]
[1776277070877,39.79,74318.29,6.9,0.39869,0.00016,24.07588]
[1776277070986,39.79,74318.29,6.9,0.39869,0.00016,24.07588]
[1776277074076,39.79,74323.79,6.9,0.39954,0.00016,24.0913]
[1776277078172,39.79,74322.52,6.9,0.39934,0.00016,24.08772]
[1776277078207,39.79,74322.52,6.9,0.39934,0.00016,24.08772]
[1776277078822,39.79,74322.53,6.9,0.39934,0.00016,24.08775]
[1776277083845,39.79,74324.37,6.9,0.39963,0.00016,24.09287]
[1776277083856,39.79,74324.37,6.9,0.39963,0.00016,24.09287]
[1776277083870,39.79,74324.37,6.9,0.39963,0.00016,24.09287]
[1776277084237,39.79,74321.99,6.9,0.39926,0.00016,24.0862]
[1776277085917,39.79,74320.61,6.9,0.39905,0.00016,24.0824]
[1776277086251,39.79,74319.97,6.9,0.39895,0.00016,24.08067]
[1776277087106,39.79,74319.97,6.9,0.39895,0.00016,24.08067]
[1776277090953,39.79,74318.56,6.9,0.39874,0.00016,24.07682]
[1776277095158,39.79,74316.75,6.9,0.39846,0.00016,24.07177]
[1776277095300,39.79,74316.75,6.9,0.39846,0.00016,24.07177]
[1776277095655,39.79,74316.19,6.9,0.39837,0.00016,24.07019]
[1776277101356,39.8,74311.04,6.9,0.39758,0.00016,24.05567]
[1776277104248,39.8,74311.07,6.9,0.39758,0.00016,24.05576]
[1776277105363,39.8,74310.62,6.9,0.39751,0.00016,24.05451]
[1776277107483,39.8,74310.51,6.9,0.3975,0.00016,24.0542]
[1776277108858,39.8,74310.51,6.9,0.3975,0.00016,24.05423]
[1776277109367,39.8,74307.8,6.9,0.39708,0.00016,24.04652]
[1776277109381,39.8,74307.8,6.9,0.39708,0.00016,24.04652]
[1776277109483,39.8,74307.8,6.9,0.39708,0.00016,24.04652]
[1776277109585,39.8,74316.5,6.9,0.39843,0.00016,24.07121]
[1776277114830,39.8,74320.19,6.9,0.39899,0.00016,24.07808]
[1776277114870,39.8,74320.19,6.9,0.39899,0.00016,24.07808]
[1776277114951,39.8,74319.84,6.9,0.39893,0.00016,24.07709]
[1776277116749,39.8,74325.53,6.9,0.39983,0.00016,24.09313]
[1776277119606,39.8,74324.02,6.9,0.3996,0.00016,24.08902]
[1776277119788,39.8,74324.02,6.9,0.3996,0.00016,24.08902]
[1776277119908,39.8,74322.69,6.9,0.3994,0.00016,24.08536]
[1776277120870,39.8,74322.69,6.9,0.3994,0.00016,24.08536]
[1776277123846,39.8,74317.98,6.9,0.39866,0.00016,24.07216]
[1776277123867,39.8,74317.98,6.9,0.39866,0.00016,24.07216]
[1776277124271,39.8,74317.98,6.9,0.39866,0.00016,24.07216]
[1776277124346,39.8,74317.98,6.9,0.39866,0.00016,24.07216]
[1776277129552,39.8,74325.43,6.9,0.39982,0.00016,24.09297]
[1776277130498,39.8,74325.43,6.9,0.39982,0.00016,24.09297]
[1776277130532,39.8,74325.43,6.9,0.39982,0.00016,24.09297]
[1776277131626,39.8,74326.76,6.9,0.40003,0.00016,24.09666]
[1776277132105,39.8,74326.76,6.9,0.40003,0.00016,24.09666]
[1776277132131,39.8,74326.76,6.9,0.40003,0.00016,24.09666]
[1776277132208,39.8,74326.76,6.9,0.40003,0.00016,24.09666]
[1776277132256,39.8,74328.57,6.9,0.40031,0.00016,24.1017]
[1776277132965,39.8,74328.57,6.9,0.40031,0.00016,24.1017]
[1776277135442,39.8,74333.07,6.9,0.40101,0.00016,24.11425]
[1776277135458,39.8,74333.07,6.9,0.40101,0.00016,24.11425]
[1776277135484,39.8,74333.07,6.9,0.40101,0.00016,24.11425]
[1776277135568,39.8,74333.07,6.9,0.40101,0.00016,24.11425]
[1776277136753,39.8,74337.47,6.9,0.4017,0.00016,24.1264]
[1776277137715,39.81,74338.71,6.9,0.4019,0.00016,24.12982]
[1776277142329,39.81,74339.73,6.9,0.40207,0.00016,24.13277]
[1776277142339,39.81,74339.73,6.9,0.40207,0.00016,24.13277]
[1776277142370,39.81,74339.73,6.9,0.40207,0.00016,24.13277]
[1776277144029,39.81,74340.52,6.9,0.40219,0.00016,24.135]
[1776277144195,39.81,74340.52,6.9,0.40219,0.00016,24.135]
[1776277147508,39.81,74336.08,6.9,0.40151,0.00016,24.12296]
[1776277147671,39.81,74336.08,6.9,0.40151,0.00016,24.12296]
[1776277148295,39.81,74336.08,6.9,0.40151,0.00016,24.12296]
[1776277148341,39.81,74336.08,6.9,0.40151,0.00016,24.12296]
[1776277148350,39.82,74335.97,6.9,0.4015,0.00016,24.12271]
[1776277152411,39.82,74331.46,6.9,0.4008,0.00016,24.11033]
[1776277153545,39.82,74326.84,6.9,0.40008,0.00016,24.09753]
[1776277153578,39.82,74326.84,6.9,0.40008,0.00016,24.09753]
[1776277155858,39.82,74323.46,6.9,0.39955,0.00016,24.08809]
[1776277156593,39.82,74323.38,6.9,0.39954,0.00016,24.08785]
[1776277156918,39.82,74323.38,6.9,0.39954,0.00016,24.08785]
[1776277157593,39.82,74321.9,6.9,0.39931,0.00016,24.08371]
[1776277157757,39.82,74321.9,6.9,0.39931,0.00016,24.08371]
[1776277162456,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162555,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162599,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162720,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162738,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162771,39.82,74313.01,6.9,0.39793,0.00016,24.05869]
[1776277162895,39.82,74320.3,6.9,0.39906,0.00016,24.07924]
[1776277163791,39.82,74326.9,6.9,0.40009,0.00016,24.0977]
[1776277168829,39.82,74328.29,6.9,0.40031,0.00016,24.10168]
[1776277173863,39.82,74329.31,6.9,0.40046,0.00016,24.10112]
[1776277181789,39.82,74329.42,6.9,0.40048,0.00016,24.10146]
[1776277181810,39.82,74329.42,6.9,0.40048,0.00016,24.10146]
[1776277184781,39.83,74324.58,6.9,0.39974,0.00016,24.08816]
[1776277187379,39.83,74323.48,6.9,0.39957,0.00016,24.08515]
[1776277188293,39.83,74323.48,6.9,0.39957,0.00016,24.08515]
[1776277190556,39.83,74322.88,6.9,0.39948,0.00016,24.08351]
[1776277191394,39.83,74322.88,6.9,0.39948,0.00016,24.08351]
[1776277193613,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193622,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193662,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193696,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193731,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193764,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193910,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193945,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277193948,39.83,74327.62,6.9,0.40022,0.00016,24.09675]
[1776277194005,39.83,74333.01,6.9,0.40106,0.00016,24.11165]
[1776277195193,39.83,74333.01,6.9,0.40106,0.00016,24.11165]
[1776277195235,39.83,74333.01,6.9,0.40106,0.00016,24.11165]
[1776277195267,39.83,74340.19,6.9,0.40218,0.00016,24.13144]
[1776277199040,39.83,74333.7,6.9,0.40117,0.00016,24.11369]
[1776277199525,39.83,74333.7,6.9,0.40117,0.00016,24.11369]
[1776277199630,39.83,74333.7,6.9,0.40117,0.00016,24.11369]
[1776277201530,39.83,74329.02,6.9,0.40045,0.00016,24.10084]
[1776277202061,39.83,74332.75,6.9,0.40103,0.00016,24.11115]
[1776277202760,39.83,74332.75,6.9,0.40103,0.00016,24.11115]
[1776277205852,39.84,74334.8,6.9,0.40136,0.00016,24.11691]
[1776277211124,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277211528,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277211669,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277212113,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277212243,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277212436,39.84,74330.91,6.9,0.40077,0.00016,24.10648]
[1776277212305,39.84,74327.48,6.9,0.40024,0.00016,24.09697]
[1776277214506,39.84,74322.56,6.9,0.39947,0.00016,24.08328]
[1776277214838,39.84,74322.56,6.9,0.39947,0.00016,24.08328]
[1776277215020,39.84,74322.56,6.9,0.39947,0.00016,24.08328]
[1776277215229,39.84,74322.56,6.9,0.39947,0.00016,24.08328]
[1776277215437,39.84,74322.56,6.9,0.39947,0.00016,24.08328]
[1776277215502,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215534,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215635,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215644,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215689,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215773,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277215812,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277216053,39.84,74320.52,6.9,0.39916,0.00016,24.07757]
[1776277216159,39.84,74307.58,6.9,0.39715,0.00016,24.04104]
[1776277221194,39.84,74300.14,6.9,0.39598,0.00016,24.01957]
[1776277222756,39.84,74295.07,6.9,0.39519,0.00016,24.00494]
[1776277224428,39.84,74296.41,6.9,0.3954,0.00016,24.00881]
[1776277224457,39.84,74296.41,6.9,0.3954,0.00016,24.00881]
[1776277224459,39.84,74296.1,6.9,0.39535,0.00016,24.00791]
[1776277224563,39.84,74296.1,6.9,0.39535,0.00016,24.00791]
[1776277224587,39.84,74296.1,6.9,0.39535,0.00016,24.00791]
[1776277225576,39.84,74291.1,6.9,0.39458,0.00016,23.99342]
[1776277232271,39.83,74285.19,6.9,0.39363,0.00015,23.97241]
[1776277237641,39.83,74285.2,6.9,0.39362,0.00015,23.97232]
[1776277237960,39.83,74285.2,6.9,0.39362,0.00015,23.97232]
[1776277238313,39.83,74269.51,6.9,0.39119,0.00015,23.92587]
[1776277241324,39.83,74268.2,6.9,0.39099,0.00015,23.92195]
[1776277241998,39.83,74270.68,6.9,0.39137,0.00015,23.92935]
[1776277242366,39.83,74281.58,6.9,0.39306,0.00015,23.96163]
[1776277243355,39.83,74290.47,6.9,0.39444,0.00016,23.98762]
[1776277248390,39.83,74290.23,6.9,0.39439,0.00016,23.98673]
[1776277251428,39.82,74290.89,6.9,0.39448,0.00016,23.98858]
[1776277252417,39.82,74282.47,6.9,0.39317,0.00015,23.96387]
[1776277255041,39.82,74279.72,6.9,0.39275,0.00015,23.95573]
[1776277260474,39.82,74281.46,6.9,0.39301,0.00015,23.96072]
[1776277265510,39.82,74283.63,6.9,0.39334,0.00016,23.96696]
[1776277269243,39.81,74284.25,6.9,0.39343,0.00016,23.96871]
[1776277273566,39.81,74291.53,6.9,0.39454,0.00016,23.98976]
[1776277278602,39.81,74290.19,6.9,0.39432,0.00016,23.98566]
[1776277283253,39.8,74290.62,6.9,0.39439,0.00016,23.98684]
[1776277283916,39.8,74290.97,6.9,0.39443,0.00016,23.98774]
[1776277284432,39.8,74290.97,6.9,0.39443,0.00016,23.98774]
[1776277284533,39.8,74286.47,6.9,0.39373,0.00016,23.97456]
[1776277284644,39.8,74293.61,6.9,0.39484,0.00016,23.99538]
[1776277289679,39.8,74299.33,6.9,0.39572,0.00016,24.01174]
[1776277295723,39.79,74299.71,6.9,0.39575,0.00016,24.00909]
[1776277300759,39.79,74301.86,6.9,0.39607,0.00016,24.01506]
[1776277304334,39.79,74303.38,6.9,0.3963,0.00016,24.01934]
[1776277304513,39.79,74303.38,6.9,0.3963,0.00016,24.01934]
[1776277304646,39.78,74304.17,6.9,0.39641,0.00016,24.02151]
[1776277304663,39.78,74304.17,6.9,0.39641,0.00016,24.02151]
[1776277304734,39.78,74304.17,6.9,0.39641,0.00016,24.02151]
[1776277304835,39.78,74304.17,6.9,0.39641,0.00016,24.02151]
[1776277304977,39.78,74304.17,6.9,0.39641,0.00016,24.02151]
[1776277305006,39.78,74311.76,6.9,0.39759,0.00016,24.04318]
[1776277306527,39.78,74311.76,6.9,0.39759,0.00016,24.04318]
[1776277306531,39.78,74311.76,6.9,0.39759,0.00016,24.04318]
[1776277305793,39.78,74322.1,6.9,0.3992,0.00016,24.07235]
[1776277307652,39.78,74323.37,6.9,0.3994,0.00016,24.0759]
[1776277312628,39.78,74323.55,6.9,0.39943,0.00016,24.07636]
[1776277313329,39.78,74323.55,6.9,0.39943,0.00016,24.07636]
[1776277314698,39.78,74324.36,6.9,0.39955,0.00016,24.07858]
[1776277315902,39.78,74325.33,6.9,0.3997,0.00016,24.08127]
[1776277316491,39.78,74325.33,6.9,0.3997,0.00016,24.08127]
[1776277318315,39.78,74325.08,6.9,0.39966,0.00016,24.08055]
[1776277318447,39.78,74325.08,6.9,0.39966,0.00016,24.08055]
[1776277321332,39.78,74323.53,6.9,0.39942,0.00016,24.07618]
[1776277322128,39.78,74323.32,6.9,0.39938,0.00016,24.07557]
[1776277322240,39.78,74323.32,6.9,0.39938,0.00016,24.07557]
[1776277322363,39.78,74323.32,6.9,0.39938,0.00016,24.07557]
[1776277323972,39.78,74332.61,6.9,0.40083,0.00016,24.10142]
[1776277326367,39.78,74332.71,6.9,0.40084,0.00016,24.1017]
[1776277326584,39.78,74332.82,6.9,0.40086,0.00016,24.10201]
[1776277327456,39.78,74332.82,6.9,0.40086,0.00016,24.10201]
[1776277328284,39.78,74333.16,6.9,0.40092,0.00016,24.10295]
[1776277329636,39.78,74335.01,6.9,0.4012,0.00016,24.10806]
[1776277330319,39.78,74335.01,6.9,0.4012,0.00016,24.10806]
[1776277332584,39.78,74334.26,6.9,0.40109,0.00016,24.10599]
[1776277339162,39.78,74334.23,6.9,0.40108,0.00016,24.10591]
[1776277339166,39.78,74334.23,6.9,0.40108,0.00016,24.10591]
[1776277339173,39.78,74334.23,6.9,0.40108,0.00016,24.10591]
[1776277340083,39.78,74341.17,6.9,0.40216,0.00016,24.12497]
[1776277340923,39.78,74341.17,6.9,0.40216,0.00016,24.12497]
[1776277346125,39.78,74341.53,6.9,0.40222,0.00016,24.12595]
[1776277348484,39.78,74341.6,6.9,0.40223,0.00016,24.12613]
[1776277352576,39.78,74343.17,6.9,0.40246,0.00016,24.12688]
[1776277358356,39.78,74343.75,6.9,0.40254,0.00016,24.12838]
[1776277359952,39.77,74343.75,6.9,0.40254,0.00016,24.12835]
[1776277360223,39.77,74343.72,6.9,0.40253,0.00016,24.12825]
[1776277361452,39.77,74343.72,6.9,0.40253,0.00016,24.12825]
[1776277361498,39.77,74343.72,6.9,0.40253,0.00016,24.12825]
[1776277361540,39.77,74343.72,6.9,0.40253,0.00016,24.12825]
[1776277361858,39.78,74342.85,6.9,0.4024,0.00016,24.12596]
[1776277362411,39.78,74342.85,6.9,0.4024,0.00016,24.12596]
[1776277362729,39.78,74337.71,6.9,0.40161,0.00016,24.11194]
[1776277362750,39.78,74337.71,6.9,0.40161,0.00016,24.11194]
[1776277362847,39.78,74337.71,6.9,0.40161,0.00016,24.11194]
[1776277363244,39.78,74345.26,6.9,0.40278,0.00016,24.13258]
[1776277364504,39.78,74345.26,6.9,0.40278,0.00016,24.13258]
[1776277376547,39.79,74347.77,6.9,0.4032,0.00016,24.13975]
[1776277378500,39.8,74347.77,6.9,0.40322,0.00016,24.14012]
[1776277380534,39.8,74348.28,6.9,0.40331,0.00016,24.14154]
[1776277383922,39.8,74348.21,6.9,0.4033,0.00016,24.14144]
[1776277384060,39.8,74348.21,6.9,0.4033,0.00016,24.14144]
[1776277384119,39.8,74348.21,6.9,0.4033,0.00016,24.14144]
[1776277385063,39.8,74343.54,6.9,0.40257,0.00016,24.12878]
[1776277386858,39.8,74339.43,6.9,0.40194,0.00016,24.11761]
[1776277386988,39.8,74339.43,6.9,0.40194,0.00016,24.11761]
[1776277386996,39.8,74339.43,6.9,0.40194,0.00016,24.11761]
[1776277392447,39.81,74334.35,6.9,0.40116,0.00016,24.10388]
[1776277396829,39.81,74330.43,6.9,0.40056,0.00016,24.09322]
[1776277396944,39.81,74330.43,6.9,0.40056,0.00016,24.09322]
[1776277396951,39.81,74330.43,6.9,0.40056,0.00016,24.09322]
[1776277396961,39.81,74330.43,6.9,0.40056,0.00016,24.09322]
[1776277396967,39.81,74330.43,6.9,0.40056,0.00016,24.09322]
[1776277397482,39.81,74323.85,6.9,0.39953,0.00016,24.07489]
[1776277401327,39.81,74322.34,6.9,0.39929,0.00016,24.07062]
[1776277401353,39.81,74322.34,6.9,0.39929,0.00016,24.07062]
[1776277401432,39.81,74322.34,6.9,0.39929,0.00016,24.07062]
[1776277401597,39.81,74313.99,6.9,0.39799,0.00016,24.04711]
[1776277401913,39.81,74313.99,6.9,0.39799,0.00016,24.04711]
[1776277402393,39.81,74313.99,6.9,0.39799,0.00016,24.04711]
[1776277402517,39.81,74307.31,6.9,0.39696,0.00016,24.02813]
[1776277404966,39.81,74305.5,6.9,0.39668,0.00016,24.02298]
[1776277404977,39.81,74305.5,6.9,0.39668,0.00016,24.02298]
[1776277405216,39.81,74305.5,6.9,0.39668,0.00016,24.02298]
[1776277405571,39.81,74305.5,6.9,0.39668,0.00016,24.02298]
[1776277405653,39.81,74305.5,6.9,0.39668,0.00016,24.02298]
[1776277405582,39.81,74304.29,6.9,0.39648,0.00016,24.01946]
[1776277405841,39.81,74304.29,6.9,0.39648,0.00016,24.01946]
[1776277407405,39.81,74298.63,6.9,0.3956,0.00016,24.00313]
[1776277407836,39.8,74296.46,6.9,0.39526,0.00016,23.99681]
[1776277408440,39.8,74296.46,6.9,0.39526,0.00016,23.99681]
[1776277408559,39.8,74296.91,6.9,0.39533,0.00016,23.99809]
[1776277411226,39.8,74301.55,6.9,0.39605,0.00016,24.01144]
[1776277411249,39.8,74301.55,6.9,0.39605,0.00016,24.01144]
[1776277416615,39.8,74305.03,6.9,0.39656,0.00016,24.01775]
[1776277421650,39.8,74305.99,6.9,0.39671,0.00016,24.02036]
[1776277422740,39.8,74308.48,6.9,0.39709,0.00016,24.02744]
[1776277428699,39.79,74309.72,6.9,0.39727,0.00016,24.03076]
[1776277434742,39.79,74307.32,6.9,0.39688,0.00016,24.02372]
[1776277439318,39.79,74306.99,6.9,0.39683,0.00016,24.02268]
[1776277439449,39.79,74306.99,6.9,0.39683,0.00016,24.02268]
[1776277442952,39.78,74311.78,6.9,0.39757,0.00016,24.03628]
[1776277443995,39.78,74311.83,6.9,0.39758,0.00016,24.03643]
[1776277444539,39.78,74311.83,6.9,0.39758,0.00016,24.03643]
[1776277445321,39.78,74316.65,6.9,0.39833,0.00016,24.05009]
[1776277445333,39.78,74316.65,6.9,0.39833,0.00016,24.05009]
[1776277450232,39.78,74310.57,6.9,0.39738,0.00016,24.03287]
[1776277451019,39.79,74310.57,6.9,0.39738,0.00016,24.03288]
[1776277452324,39.79,74315.3,6.9,0.39812,0.00016,24.04631]
[1776277457904,39.78,74322.86,6.9,0.3993,0.00016,24.06755]
[1776277458937,39.78,74322.86,6.9,0.3993,0.00016,24.06755]
[1776277467504,39.78,74322.08,6.9,0.39917,0.00016,24.06535]
[1776277469600,39.78,74318.42,6.9,0.3986,0.00016,24.05507]
[1776277476031,39.79,74319.39,6.9,0.39874,0.00016,24.05436]
[1776277477718,39.79,74319.39,6.9,0.39874,0.00016,24.05436]
[1776277482248,39.79,74319.32,6.9,0.39873,0.00016,24.05419]
[1776277482486,39.79,74319.32,6.9,0.39873,0.00016,24.05419]
[1776277487538,39.78,74318.54,6.9,0.39861,0.00016,24.05188]
[1776277494160,39.78,74318.89,6.9,0.39864,0.00016,24.05261]
[1776277498692,39.78,74318.82,6.9,0.39863,0.00016,24.05235]
[1776277498734,39.78,74318.82,6.9,0.39863,0.00016,24.05235]
[1776277498762,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277498994,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499167,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499201,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499408,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499577,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499580,39.77,74318.19,6.9,0.39852,0.00016,24.05047]
[1776277499584,39.77,74304.74,6.9,0.39643,0.00016,24.01223]
[1776277499997,39.77,74304.74,6.9,0.39643,0.00016,24.01223]
[1776277500203,39.77,74296.79,6.9,0.39519,0.00016,23.98928]
[1776277502773,39.77,74297.62,6.9,0.39532,0.00016,23.99166]
[1776277504698,39.77,74302.81,6.9,0.39612,0.00016,24.00656]
[1776277504800,39.77,74305.52,6.9,0.39654,0.00016,24.01426]
[1776277511239,39.77,74305.83,6.9,0.39658,0.00016,24.01509]
[1776277511281,39.77,74305.65,6.9,0.39655,0.00016,24.01447]
[1776277512607,39.77,74305.65,6.9,0.39655,0.00016,24.01447]
[1776277513295,39.76,74291.23,6.9,0.3943,0.00016,23.97268]
[1776277518330,39.76,74289.8,6.9,0.39407,0.00016,23.96836]
[1776277523365,39.76,74288.14,6.9,0.39381,0.00016,23.96342]
[1776277524267,39.76,74284.53,6.9,0.39325,0.00016,23.9528]
[1776277529536,39.76,74282.86,6.9,0.39298,0.00016,23.94779]
[1776277531885,39.76,74288.03,6.9,0.39377,0.00016,23.95945]
[1776277532561,39.76,74288.03,6.9,0.39377,0.00016,23.95945]
[1776277536585,39.75,74295.54,6.9,0.39493,0.00016,23.98125]
[1776277537501,39.75,74295.69,6.9,0.39495,0.00016,23.98162]
[1776277541491,39.75,74284.29,6.9,0.39317,0.00016,23.94814]
[1776277542165,39.75,74284.29,6.9,0.39317,0.00016,23.94814]
[1776277547533,39.75,74283.04,6.9,0.39297,0.00016,23.94435]
[1776277549815,39.75,74280.86,6.9,0.39263,0.00016,23.9379]
[1776277552571,39.75,74273.21,6.9,0.39144,0.00016,23.91514]
[1776277553851,39.75,74273.21,6.9,0.39144,0.00016,23.91514]
[1776277555446,39.75,74271.8,6.9,0.39122,0.00016,23.91092]
[1776277555585,39.75,74271.8,6.9,0.39122,0.00016,23.91092]
[1776277555674,39.75,74271.8,6.9,0.39122,0.00016,23.91092]
[1776277555863,39.75,74271.8,6.9,0.39122,0.00016,23.91092]
[1776277555688,39.75,74264.22,6.9,0.39004,0.00016,23.88816]
[1776277555954,39.75,74264.22,6.9,0.39004,0.00016,23.88816]
[1776277556604,39.75,74252.46,6.9,0.38822,0.00015,23.85245]
[1776277558246,39.75,74253.25,6.9,0.38835,0.00015,23.85489]
[1776277559200,39.75,74254.21,6.9,0.3885,0.00015,23.85786]
[1776277559484,39.75,74254.21,6.9,0.3885,0.00015,23.85786]
[1776277561269,39.75,74259.23,6.9,0.38928,0.00015,23.87319]
[1776277561281,39.75,74259.23,6.9,0.38928,0.00015,23.87319]
[1776277561639,39.75,74265.62,6.9,0.39027,0.00016,23.89253]
[1776277564660,39.75,74272.98,6.9,0.39141,0.00016,23.91461]
[1776277565202,39.75,74272.98,6.9,0.39141,0.00016,23.91461]
[1776277568688,39.75,74266.61,6.9,0.39042,0.00016,23.89552]
[1776277570217,39.75,74265.1,6.9,0.39019,0.00016,23.89098]
[1776277575736,39.75,74263.07,6.9,0.38988,0.00016,23.88493]
[1776277580117,39.75,74262.8,6.9,0.38984,0.00016,23.88417]
[1776277585806,39.75,74262.0,6.9,0.38972,0.00015,23.88183]
[1776277588490,39.75,74262.0,6.9,0.38972,0.00015,23.88183]
[1776277588577,39.75,74262.0,6.9,0.38972,0.00015,23.88183]
[1776277588858,39.75,74262.0,6.9,0.38972,0.00015,23.88183]
[1776277589341,39.76,74259.9,6.9,0.3894,0.00015,23.87551]
[1776277590178,39.76,74254.81,6.9,0.38861,0.00015,23.86005]
[1776277590194,39.76,74254.81,6.9,0.38861,0.00015,23.86005]
[1776277590842,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591267,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591373,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591411,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591437,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591438,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591463,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591540,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591568,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591824,39.75,74248.04,6.9,0.38756,0.00015,23.83928]
[1776277591851,39.75,74239.71,6.9,0.38625,0.00015,23.81]
[1776277592464,39.75,74239.71,6.9,0.38625,0.00015,23.81]
[1776277593639,39.75,74236.94,6.9,0.38582,0.00015,23.80136]
[1776277594474,39.75,74236.54,6.9,0.38576,0.00015,23.80008]
[1776277594764,39.75,74236.54,6.9,0.38576,0.00015,23.80008]
[1776277599905,39.75,74233.18,6.9,0.38523,0.00015,23.78946]
[1776277605190,39.75,74233.1,6.9,0.38522,0.00015,23.78915]
[1776277605290,39.75,74233.1,6.9,0.38522,0.00015,23.78915]
[1776277605655,39.75,74233.1,6.9,0.38522,0.00015,23.78915]
[1776277607238,39.75,74226.71,6.9,0.38423,0.00015,23.76904]
[1776277607859,39.75,74226.71,6.9,0.38423,0.00015,23.76904]
[1776277608557,39.75,74223.48,6.9,0.38373,0.00015,23.75882]
[1776277613998,39.75,74232.23,6.9,0.38507,0.00015,23.78625]
[1776277614827,39.75,74232.23,6.9,0.38507,0.00015,23.78625]
[1776277614908,39.75,74232.23,6.9,0.38507,0.00015,23.78625]
[1776277614977,39.75,74233.11,6.9,0.38521,0.00015,23.78897]
[1776277615037,39.75,74233.11,6.9,0.38521,0.00015,23.78897]
[1776277616194,39.75,74238.35,6.9,0.38602,0.00015,23.80531]
[1776277617525,39.75,74240.5,6.9,0.38635,0.00015,23.81196]
[1776277618123,39.75,74240.11,6.9,0.38629,0.00015,23.81074]
[1776277619003,39.75,74240.64,6.9,0.38637,0.00015,23.81239]
[1776277619999,39.74,74241.12,6.9,0.38644,0.00015,23.81385]
[1776277625082,39.74,74242.68,6.9,0.38668,0.00015,23.81865]
[1776277627563,39.74,74242.68,6.9,0.38668,0.00015,23.81864]
[1776277627567,39.74,74242.68,6.9,0.38668,0.00015,23.81864]
[1776277627584,39.74,74242.68,6.9,0.38668,0.00015,23.81864]
[1776277627698,39.74,74242.68,6.9,0.38668,0.00015,23.81864]
[1776277628101,39.74,74252.88,6.9,0.38826,0.00015,23.85]
[1776277629036,39.74,74252.88,6.9,0.38826,0.00015,23.85]
[1776277629108,39.74,74258.44,6.9,0.38912,0.00015,23.86693]
[1776277631323,39.74,74260.13,6.9,0.38938,0.00016,23.87208]
[1776277632272,39.74,74263.24,6.9,0.38987,0.00016,23.88152]
[1776277638171,39.75,74264.91,6.9,0.39013,0.00016,23.88668]
[1776277641715,39.75,74264.77,6.9,0.39011,0.00016,23.88629]
[1776277641779,39.75,74264.84,6.9,0.39012,0.00016,23.88653]
[1776277643612,39.75,74264.84,6.9,0.39012,0.00016,23.88653]
[1776277643722,39.75,74264.84,6.9,0.39012,0.00016,23.88653]
[1776277643824,39.75,74264.81,6.9,0.39012,0.00016,23.88641]
[1776277645398,39.75,74264.93,6.9,0.39014,0.00016,23.88678]
[1776277645409,39.75,74264.93,6.9,0.39014,0.00016,23.88678]
[1776277650957,39.75,74271.45,6.9,0.39115,0.00016,23.90639]
[1776277657699,39.75,74270.8,6.9,0.39104,0.00016,23.90096]
[1776277658109,39.75,74270.94,6.9,0.39106,0.00016,23.9014]
[1776277658312,39.75,74278.42,6.9,0.39222,0.00016,23.92369]
[1776277659572,39.75,74278.42,6.9,0.39222,0.00016,23.92369]
[1776277659648,39.75,74289.22,6.9,0.3939,0.00016,23.95549]
[1776277660537,39.75,74289.22,6.9,0.3939,0.00016,23.95549]
[1776277663551,39.75,74295.32,6.9,0.39484,0.00016,23.97323]
[1776277669398,39.74,74293.62,6.9,0.39456,0.00016,23.96807]
[1776277670405,39.74,74301.57,6.9,0.3958,0.00016,23.99108]
[1776277671819,39.74,74301.57,6.9,0.3958,0.00016,23.99108]
[1776277678462,39.74,74297.28,6.9,0.39511,0.00016,23.97835]
[1776277683496,39.73,74298.36,6.9,0.39527,0.00016,23.98129]
[1776277687014,39.73,74305.67,6.9,0.3964,0.00016,24.00226]
[1776277692565,39.72,74304.05,6.9,0.39613,0.00016,23.99731]
[1776277697600,39.72,74298.36,6.9,0.39523,0.00016,23.98067]
[1776277704649,39.71,74298.07,6.9,0.39517,0.00016,23.97954]
[1776277709684,39.71,74295.15,6.9,0.3947,0.00016,23.97089]
[1776277710523,39.71,74295.15,6.9,0.3947,0.00016,23.97089]
[1776277712706,39.71,74284.62,6.9,0.39304,0.00016,23.93644]
[1776277714478,39.71,74283.2,6.9,0.39282,0.00016,23.93224]
[1776277716404,39.71,74284.01,6.9,0.39295,0.00016,23.93462]
[1776277717155,39.71,74279.02,6.9,0.39217,0.00016,23.91981]
[1776277717679,39.71,74279.02,6.9,0.39217,0.00016,23.91981]
[1776277717715,39.71,74279.02,6.9,0.39217,0.00016,23.91981]
[1776277717750,39.71,74279.02,6.9,0.39217,0.00016,23.91981]
[1776277717789,39.71,74267.26,6.9,0.39034,0.00016,23.88462]
[1776277719281,39.71,74263.16,6.9,0.38971,0.00016,23.87225]
[1776277725797,39.71,74258.6,6.9,0.38901,0.00016,23.85858]
[1776277726858,39.71,74258.6,6.9,0.38901,0.00016,23.85858]
[1776277726903,39.71,74250.03,6.9,0.38768,0.00016,23.8324]
[1776277727812,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728310,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728331,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728594,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728646,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728711,39.71,74243.16,6.9,0.38662,0.00015,23.81124]
[1776277728817,39.71,74242.19,6.9,0.38647,0.00015,23.8082]
[1776277731284,39.71,74238.99,6.9,0.38597,0.00015,23.79821]
[1776277731300,39.71,74238.99,6.9,0.38597,0.00015,23.79821]
[1776277731335,39.71,74238.99,6.9,0.38597,0.00015,23.79821]
[1776277732176,39.71,74238.15,6.9,0.38584,0.00015,23.79557]
[1776277733386,39.71,74238.15,6.9,0.38584,0.00015,23.79557]
[1776277734235,39.71,74237.94,6.9,0.3858,0.00015,23.79487]
[1776277735551,39.71,74238.15,6.9,0.38583,0.00015,23.79551]
[1776277736156,39.71,74238.08,6.9,0.38582,0.00015,23.79527]
[1776277737256,39.71,74236.11,6.9,0.38552,0.00015,23.7891]
[1776277738173,39.71,74235.87,6.9,0.38548,0.00015,23.78834]
[1776277738233,39.71,74235.87,6.9,0.38548,0.00015,23.78834]
[1776277738444,39.71,74235.87,6.9,0.38548,0.00015,23.78834]
[1776277738548,39.71,74235.87,6.9,0.38548,0.00015,23.78834]
[1776277738900,39.71,74235.87,6.9,0.38548,0.00015,23.78834]
[1776277738977,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739138,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739159,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739526,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739600,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739681,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739903,39.71,74216.27,6.9,0.38245,0.00015,23.72643]
[1776277739948,39.7,74201.38,6.9,0.38014,0.00015,23.67832]
[1776277740378,39.7,74201.38,6.9,0.38014,0.00015,23.67832]
[1776277740488,39.7,74201.38,6.9,0.38014,0.00015,23.67832]
[1776277740648,39.7,74201.38,6.9,0.38014,0.00015,23.67832]
[1776277740888,39.7,74201.38,6.9,0.38014,0.00015,23.67832]
[1776277741313,39.7,74200.71,6.9,0.38003,0.00015,23.6761]
[1776277743123,39.7,74197.64,6.9,0.37956,0.00015,23.66604]
[1776277743331,39.7,74197.64,6.9,0.37956,0.00015,23.66604]
[1776277743593,39.7,74197.64,6.9,0.37956,0.00015,23.66604]
[1776277744931,39.7,74208.0,6.9,0.38115,0.00015,23.69955]
[1776277746464,39.7,74209.01,6.9,0.3813,0.00015,23.70275]
[1776277747079,39.7,74208.44,6.9,0.38121,0.00015,23.70085]
[1776277747258,39.7,74208.44,6.9,0.38121,0.00015,23.70085]
[1776277747952,39.7,74217.14,6.9,0.38256,0.00015,23.72873]
[1776277752986,39.7,74217.79,6.9,0.38265,0.00015,23.73062]
[1776277753832,39.7,74217.79,6.9,0.38265,0.00015,23.73062]
[1776277759029,39.69,74219.06,6.9,0.38283,0.00015,23.73444]
[1776277765071,39.69,74218.43,6.9,0.38272,0.00015,23.7322]
[1776277771113,39.68,74218.96,6.9,0.38277,0.00015,23.73014]
[1776277775175,39.68,74220.56,6.9,0.38302,0.00015,23.73515]
[1776277775186,39.68,74220.56,6.9,0.38301,0.00015,23.73507]
[1776277781183,39.67,74218.55,6.9,0.38268,0.00015,23.72823]
[1776277782540,39.67,74218.55,6.9,0.38268,0.00015,23.72823]
[1776277785560,39.67,74218.25,6.9,0.38262,0.00015,23.72705]
[1776277785620,39.67,74218.21,6.9,0.38261,0.00015,23.72685]
[1776277792259,39.66,74222.86,6.9,0.38331,0.00015,23.74129]
[1776277798403,39.66,74222.86,6.9,0.38331,0.00015,23.74129]
[1776277798445,39.66,74222.86,6.9,0.38331,0.00015,23.74129]
[1776277798493,39.66,74222.86,6.9,0.38329,0.00015,23.74096]
[1776277799568,39.66,74222.86,6.9,0.38329,0.00015,23.74096]
[1776277799627,39.66,74222.86,6.9,0.38329,0.00015,23.74096]
[1776277799670,39.66,74219.42,6.9,0.38275,0.00015,23.72993]
[1776277801816,39.66,74220.06,6.9,0.38285,0.00015,23.73191]
[1776277803975,39.65,74220.51,6.9,0.38291,0.00015,23.73322]
[1776277804067,39.65,74220.51,6.9,0.38291,0.00015,23.73311]
[1776277805996,39.65,74214.95,6.9,0.38205,0.00015,23.71533]
[1776277806831,39.65,74213.41,6.9,0.3818,0.00015,23.71027]
[1776277807514,39.65,74213.41,6.9,0.3818,0.00015,23.71021]
[1776277807899,39.65,74213.41,6.9,0.3818,0.00015,23.71021]
[1776277807930,39.65,74213.41,6.9,0.3818,0.00015,23.71021]
[1776277807982,39.65,74216.01,6.9,0.3822,0.00015,23.71848]
[1776277809694,39.65,74221.04,6.9,0.38298,0.00015,23.73455]
[1776277811406,39.64,74222.52,6.9,0.3832,0.00015,23.73914]
[1776277811523,39.64,74222.52,6.9,0.3832,0.00015,23.73914]
[1776277814559,39.64,74226.12,6.9,0.38375,0.00015,23.75039]
[1776277820456,39.64,74227.28,6.9,0.38393,0.00015,23.75406]
[1776277828512,39.64,74227.09,6.9,0.3839,0.00015,23.75354]
[1776277832193,39.64,74227.5,6.9,0.38395,0.00015,23.75133]
[1776277837575,39.64,74228.97,6.9,0.38418,0.00015,23.75604]
[1776277839750,39.64,74229.04,6.9,0.38419,0.00015,23.75627]
[1776277839769,39.64,74229.04,6.9,0.38419,0.00015,23.75627]
[1776277839793,39.64,74229.04,6.9,0.38419,0.00015,23.75627]
[1776277840028,39.64,74229.04,6.9,0.38419,0.00015,23.75627]
[1776277840120,39.65,74226.71,6.9,0.38383,0.00015,23.74892]
[1776277840595,39.65,74215.69,6.9,0.38212,0.00015,23.71382]
[1776277842219,39.64,74216.1,6.9,0.38219,0.00015,23.71508]
[1776277842418,39.64,74216.1,6.9,0.38219,0.00015,23.71508]
[1776277843072,39.64,74222.95,6.9,0.38324,0.00015,23.73688]
[1776277844499,39.64,74227.65,6.9,0.38397,0.00015,23.75178]
[1776277847009,39.64,74228.13,6.9,0.38404,0.00015,23.7533]
[1776277850812,39.64,74223.04,6.9,0.38326,0.00015,23.73722]
[1776277851552,39.64,74223.39,6.9,0.38332,0.00015,23.73838]
[1776277856708,39.65,74224.05,6.9,0.38342,0.00015,23.74056]
[1776277859481,39.65,74223.49,6.9,0.38334,0.00015,23.73882]
[1776277864764,39.64,74222.86,6.9,0.38323,0.00015,23.73668]
[1776277867368,39.64,74223.11,6.9,0.38327,0.00015,23.73742]
[1776277867786,39.64,74217.94,6.9,0.38247,0.00015,23.7209]
[1776277869108,39.64,74217.94,6.9,0.38247,0.00015,23.7209]
[1776277870457,39.64,74212.94,6.9,0.38169,0.00015,23.70474]
[1776277870480,39.64,74212.94,6.9,0.38169,0.00015,23.70474]
[1776277870591,39.64,74212.94,6.9,0.38169,0.00015,23.70474]
[1776277870816,39.64,74218.17,6.9,0.38249,0.00015,23.72145]
[1776277871289,39.64,74218.17,6.9,0.38249,0.00015,23.72145]
[1776277871820,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277872470,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277872655,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277872665,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277872788,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277872858,39.64,74226.36,6.9,0.38376,0.00015,23.7475]
[1776277873729,39.64,74231.68,6.9,0.38458,0.00016,23.76429]
[1776277873834,39.64,74240.8,6.9,0.386,0.00016,23.79287]
[1776277876279,39.64,74244.24,6.9,0.38653,0.00016,23.80357]
[1776277876866,39.64,74244.24,6.9,0.38653,0.00016,23.80357]
[1776277877914,39.64,74244.51,6.9,0.38657,0.00016,23.80437]
[1776277877945,39.64,74244.51,6.9,0.38657,0.00016,23.80437]
[1776277878181,39.64,74244.51,6.9,0.38657,0.00016,23.80437]
[1776277878503,39.64,74246.15,6.9,0.38682,0.00016,23.80943]
[1776277878556,39.64,74246.15,6.9,0.38682,0.00016,23.80943]
[1776277878939,39.64,74246.15,6.9,0.38682,0.00016,23.80943]
[1776277879197,39.64,74246.15,6.9,0.38682,0.00016,23.80943]
[1776277879040,39.64,74252.19,6.9,0.38777,0.00016,23.82814]
[1776277884913,39.64,74252.96,6.9,0.3879,0.00016,23.83079]
[1776277890087,39.65,74252.06,6.9,0.38777,0.00016,23.8282]
[1776277892241,39.65,74251.21,6.9,0.38763,0.00016,23.82221]
[1776277892969,39.65,74248.58,6.9,0.38722,0.00016,23.8141]
[1776277894983,39.65,74257.54,6.9,0.38861,0.00016,23.84162]
[1776277896127,39.65,74257.54,6.9,0.38861,0.00016,23.84162]
[1776277896135,39.65,74257.84,6.9,0.38866,0.00016,23.84253]
[1776277896304,39.65,74257.84,6.9,0.38866,0.00016,23.84253]
[1776277896476,39.65,74257.84,6.9,0.38866,0.00016,23.84253]
[1776277896997,39.65,74265.62,6.9,0.38987,0.00016,23.86622]
[1776277902034,39.65,74268.56,6.9,0.39033,0.00016,23.87519]
[1776277907068,39.65,74265.08,6.9,0.3898,0.00016,23.86476]
[1776277912104,39.66,74266.02,6.9,0.38995,0.00016,23.86772]
[1776277914462,39.66,74271.1,6.9,0.39074,0.00016,23.88308]
[1776277921167,39.66,74272.49,6.9,0.39096,0.00016,23.88734]
[1776277927120,39.66,74270.33,6.9,0.39063,0.00016,23.88091]
[1776277927901,39.66,74267.82,6.9,0.39024,0.00016,23.87339]
[1776277927926,39.66,74267.82,6.9,0.39024,0.00016,23.87339]
[1776277933251,39.66,74262.74,6.9,0.38947,0.00016,23.85822]
[1776277938286,39.67,74267.81,6.9,0.39026,0.00016,23.8737]
[1776277942858,39.67,74263.08,6.9,0.38953,0.00016,23.85945]
[1776277942860,39.67,74263.08,6.9,0.38953,0.00016,23.85945]
[1776277942951,39.67,74262.3,6.9,0.38941,0.00016,23.85714]
[1776277946871,39.67,74257.3,6.9,0.38864,0.00016,23.84196]
[1776277946972,39.67,74257.35,6.9,0.38865,0.00016,23.84216]
[1776277949481,39.67,74259.24,6.9,0.38894,0.00016,23.84796]
[1776277952857,39.67,74259.14,6.9,0.38892,0.00016,23.84423]
[1776277959433,39.68,74255.75,6.9,0.38841,0.00016,23.83416]
[1776277961379,39.68,74255.75,6.9,0.38841,0.00016,23.83416]
[1776277961481,39.68,74255.75,6.9,0.38841,0.00016,23.83423]
[1776277964468,39.68,74246.78,6.9,0.38702,0.00016,23.80674]
[1776277966727,39.68,74249.58,6.9,0.38746,0.00016,23.81542]
[1776277966820,39.68,74249.58,6.9,0.38746,0.00016,23.81542]
[1776277966875,39.68,74253.99,6.9,0.38815,0.00016,23.82901]
[1776277969290,39.68,74259.41,6.9,0.38899,0.00016,23.84561]
[1776277969293,39.68,74259.41,6.9,0.38899,0.00016,23.84561]
[1776277969308,39.68,74259.41,6.9,0.38899,0.00016,23.84561]
[1776277969434,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969534,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969685,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969923,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969930,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969933,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277970304,39.68,74261.49,6.9,0.38932,0.00016,23.85196]
[1776277969962,39.69,74270.0,6.9,0.39064,0.00016,23.87771]
[1776277970360,39.69,74270.0,6.9,0.39064,0.00016,23.87771]
[1776277970620,39.69,74270.0,6.9,0.39064,0.00016,23.87771]
[1776277970938,39.69,74270.0,6.9,0.39064,0.00016,23.87771]
[1776277970967,39.69,74270.0,6.9,0.39064,0.00016,23.87771]
[1776277971066,39.69,74280.58,6.9,0.39229,0.00016,23.90933]
[1776277971591,39.69,74280.58,6.9,0.39229,0.00016,23.90933]
[1776277975938,39.69,74281.99,6.9,0.39251,0.00016,23.91349]
[1776277976619,39.68,74277.83,6.9,0.39186,0.00016,23.9011]
[1776277976852,39.68,74277.83,6.9,0.39186,0.00016,23.9011]
[1776277977062,39.68,74277.83,6.9,0.39186,0.00016,23.9011]
[1776277978234,39.68,74291.44,6.9,0.39397,0.00016,23.94128]
[1776277978362,39.68,74291.44,6.9,0.39397,0.00016,23.94128]
[1776277978566,39.68,74298.35,6.9,0.39505,0.00016,23.96144]
[1776277979945,39.68,74298.35,6.9,0.39505,0.00016,23.96144]
[1776277980694,39.68,74307.46,6.9,0.39647,0.00016,23.98769]
[1776277983691,39.68,74310.03,6.9,0.39686,0.00016,23.99496]
[1776277983701,39.68,74310.03,6.9,0.39686,0.00016,23.99496]
[1776277983720,39.68,74310.03,6.9,0.39686,0.00016,23.99496]
[1776277983766,39.68,74310.03,6.9,0.39686,0.00016,23.99496]
[1776277984170,39.68,74310.03,6.9,0.39686,0.00016,23.99496]
[1776277984271,39.68,74309.95,6.9,0.39685,0.00016,23.99466]
[1776277984609,39.68,74317.51,6.9,0.39803,0.00016,24.01621]
[1776277988826,39.68,74312.99,6.9,0.39732,0.00016,24.00328]
[1776277988900,39.68,74312.99,6.9,0.39732,0.00016,24.00328]
[1776277989179,39.68,74312.99,6.9,0.39732,0.00016,24.00328]
[1776277989205,39.68,74312.99,6.9,0.39732,0.00016,24.00328]
[1776277989644,39.68,74324.0,6.9,0.39903,0.00016,24.03444]
[1776277992737,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277992808,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277992849,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277992868,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277992881,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277993024,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277993177,39.68,74326.68,6.9,0.39945,0.00016,24.04196]
[1776277993237,39.68,74326.65,6.9,0.39945,0.00016,24.04187]
[1776277993677,39.68,74326.65,6.9,0.39945,0.00016,24.04187]
[1776277993813,39.68,74326.65,6.9,0.39945,0.00016,24.04187]
[1776277993882,39.68,74308.66,6.9,0.39664,0.00016,23.99084]
[1776277994682,39.68,74300.87,6.9,0.39542,0.00016,23.96833]
[1776277996298,39.68,74300.87,6.9,0.39542,0.00016,23.96833]
[1776277997482,39.67,74304.71,6.9,0.39601,0.00016,23.97936]
[1776277997700,39.67,74309.23,6.9,0.39672,0.00016,23.99231]
[1776278000720,39.67,74315.73,6.9,0.39772,0.00016,24.01074]
[1776278005798,39.67,74318.5,6.9,0.39814,0.00016,24.01842]
[1776278005889,39.66,74317.65,6.9,0.39801,0.00016,24.01596]
[1776278006823,39.66,74317.65,6.9,0.39801,0.00016,24.01596]
[1776278006886,39.66,74309.01,6.9,0.39665,0.00016,23.99125]
[1776278012805,39.66,74310.03,6.9,0.39679,0.00016,23.99045]
[1776278014379,39.66,74308.36,6.9,0.39652,0.00016,23.98562]
[1776278014819,39.66,74302.93,6.9,0.39567,0.00016,23.96993]
[1776278015620,39.66,74302.93,6.9,0.39567,0.00016,23.96993]
[1776278018033,39.66,74300.18,6.9,0.39524,0.00016,23.9619]
[1776278020512,39.65,74307.01,6.9,0.3963,0.00016,23.98154]
[1776278022591,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022643,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022669,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022708,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022779,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022876,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022896,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022927,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278022979,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278023123,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278023223,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278023374,39.65,74310.32,6.9,0.39681,0.00016,23.99096]
[1776278023268,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023394,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023457,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023510,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023638,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023708,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278023859,39.65,74323.48,6.9,0.39887,0.00016,24.02833]
[1776278024273,39.65,74334.42,6.9,0.40058,0.00016,24.05892]
[1776278024565,39.65,74334.42,6.9,0.40058,0.00016,24.05892]
[1776278025880,39.65,74329.55,6.9,0.39981,0.00016,24.04535]
[1776278026325,39.65,74329.55,6.9,0.39981,0.00016,24.04535]
[1776278026338,39.65,74329.55,6.9,0.39981,0.00016,24.04535]
[1776278027510,39.65,74330.43,6.9,0.39995,0.00016,24.04782]
[1776278027769,39.65,74330.43,6.9,0.39995,0.00016,24.04782]
[1776278029961,39.65,74330.07,6.9,0.3999,0.00016,24.04682]
[1776278034842,39.65,74329.15,6.9,0.39975,0.00016,24.04424]
[1776278035171,39.65,74329.15,6.9,0.39975,0.00016,24.04424]
[1776278035177,39.65,74329.15,6.9,0.39975,0.00016,24.04424]
[1776278035200,39.65,74329.15,6.9,0.39975,0.00016,24.04424]
[1776278035530,39.65,74329.73,6.9,0.39984,0.00016,24.04586]
[1776278035972,39.65,74320.6,6.9,0.39841,0.00016,24.02018]
[1776278036979,39.65,74314.39,6.9,0.39744,0.00016,24.00254]
[1776278039039,39.65,74314.28,6.9,0.39743,0.00016,24.00224]
[1776278039490,39.65,74315.54,6.9,0.39763,0.00016,24.00588]
[1776278040859,39.65,74320.67,6.9,0.39843,0.00016,24.02044]
[1776278041533,39.65,74323.82,6.9,0.39892,0.00016,24.02933]
[1776278042915,39.65,74326.3,6.9,0.39931,0.00016,24.03632]
[1776278042919,39.65,74326.3,6.9,0.39931,0.00016,24.03632]
[1776278042977,39.65,74326.3,6.9,0.39931,0.00016,24.03632]
[1776278044692,39.65,74329.93,6.9,0.39988,0.00016,24.0465]
[1776278044751,39.65,74329.93,6.9,0.39988,0.00016,24.0465]
[1776278047471,39.65,74333.35,6.9,0.40041,0.00016,24.05603]
[1776278048110,39.65,74333.35,6.9,0.40041,0.00016,24.05603]
[1776278049550,39.65,74334.16,6.9,0.40054,0.00016,24.05827]
[1776278052558,39.65,74335.36,6.9,0.40073,0.00016,24.06158]
[1776278058126,39.65,74335.69,6.9,0.40077,0.00016,24.06242]
[1776278062097,39.65,74335.79,6.9,0.40079,0.00016,24.06266]
[1776278062197,39.65,74335.79,6.9,0.40079,0.00016,24.06266]
[1776278062316,39.65,74335.71,6.9,0.40077,0.00016,24.06243]
[1776278067445,39.65,74339.66,6.9,0.40141,0.00016,24.0736]
[1776278067506,39.65,74339.66,6.9,0.40141,0.00016,24.0736]
[1776278070193,39.66,74342.99,6.9,0.40194,0.00016,24.08285]
[1776278070306,39.66,74342.99,6.9,0.40194,0.00016,24.08285]
[1776278070385,39.66,74342.09,6.9,0.4018,0.00016,24.08041]
[1776278072241,39.66,74335.0,6.9,0.40067,0.00016,24.05738]
[1776278077276,39.66,74336.99,6.9,0.401,0.00016,24.06304]
[1776278077433,39.66,74336.99,6.9,0.401,0.00016,24.06304]
[1776278078215,39.66,74336.99,6.9,0.401,0.00016,24.06304]
[1776278078370,39.66,74336.99,6.9,0.401,0.00016,24.06304]
[1776278078525,39.66,74335.47,6.9,0.40076,0.00016,24.05886]
[1776278078693,39.66,74335.47,6.9,0.40076,0.00016,24.05886]
[1776278079292,39.66,74328.67,6.9,0.39969,0.00016,24.0399]
[1776278079456,39.66,74328.67,6.9,0.39969,0.00016,24.0399]
[1776278079884,39.66,74328.67,6.9,0.39969,0.00016,24.0399]
[1776278080297,39.66,74316.36,6.9,0.39777,0.00016,24.00517]
[1776278081067,39.66,74316.36,6.9,0.39777,0.00016,24.00517]
[1776278084575,39.66,74316.71,6.9,0.39783,0.00016,24.00622]
[1776278087135,39.66,74315.52,6.9,0.39764,0.00016,24.00286]
[1776278091886,39.66,74322.69,6.9,0.39877,0.00016,24.02322]
[1776278091949,39.66,74322.69,6.9,0.39877,0.00016,24.02322]
[1776278092139,39.66,74322.69,6.9,0.39877,0.00016,24.02322]
[1776278092170,39.66,74322.69,6.9,0.39877,0.00016,24.02322]
[1776278092179,39.66,74322.69,6.9,0.39877,0.00016,24.02322]
[1776278092858,39.66,74326.8,6.9,0.39941,0.00016,24.03479]
[1776278093912,39.67,74330.21,6.9,0.39995,0.00016,24.04438]
[1776278099431,39.67,74325.83,6.9,0.39926,0.00016,24.03211]
[1776278099873,39.67,74325.83,6.9,0.39926,0.00016,24.03211]
[1776278101201,39.67,74324.73,6.9,0.39909,0.00016,24.02903]
[1776278102009,39.67,74324.44,6.9,0.39904,0.00016,24.02822]
[1776278102105,39.67,74324.44,6.9,0.39904,0.00016,24.02822]
[1776278102160,39.67,74324.44,6.9,0.39904,0.00016,24.02822]
[1776278104192,39.67,74327.46,6.9,0.39952,0.00016,24.0367]
[1776278108173,39.67,74325.21,6.9,0.39917,0.00016,24.03047]
[1776278108913,39.67,74328.19,6.9,0.39964,0.00016,24.03883]
[1776278111660,39.67,74335.05,6.9,0.40071,0.00016,24.05802]
[1776278116211,39.67,74334.04,6.9,0.40056,0.00016,24.05534]
[1776278117572,39.67,74333.39,6.9,0.40047,0.00016,24.05361]
[1776278117607,39.67,74333.39,6.9,0.40047,0.00016,24.05361]
[1776278117664,39.67,74333.39,6.9,0.40047,0.00016,24.05361]
[1776278117752,39.67,74333.39,6.9,0.40047,0.00016,24.05361]
[1776278117774,39.67,74333.39,6.9,0.40047,0.00016,24.05361]
[1776278118563,39.67,74323.56,6.9,0.39893,0.00016,24.0261]
[1776278119693,39.67,74323.56,6.9,0.39893,0.00016,24.0261]
[1776278120580,39.67,74322.02,6.9,0.39869,0.00016,24.02176]
[1776278121902,39.67,74322.02,6.9,0.39869,0.00016,24.02178]
[1776278121982,39.67,74314.85,6.9,0.39757,0.00016,24.00147]
[1776278123654,39.68,74316.24,6.9,0.39779,0.00016,24.00544]
[1776278127189,39.68,74312.65,6.9,0.39723,0.00016,23.99527]
[1776278127192,39.68,74312.65,6.9,0.39723,0.00016,23.99527]
[1776278128689,39.68,74315.46,6.9,0.39767,0.00016,24.00333]
[1776278129429,39.68,74315.46,6.9,0.39767,0.00016,24.00333]
[1776278134676,39.68,74317.52,6.9,0.39799,0.00016,24.0058]
[1776278136200,39.68,74317.52,6.9,0.39799,0.00016,24.0058]
[1776278136237,39.68,74317.52,6.9,0.39799,0.00016,24.0058]
[1776278137567,39.68,74314.47,6.9,0.39751,0.00016,23.99717]
[1776278137668,39.68,74314.47,6.9,0.39751,0.00016,23.99717]
[1776278137704,39.68,74314.47,6.9,0.39751,0.00016,23.99717]
[1776278137806,39.68,74311.76,6.9,0.39709,0.00016,23.98946]
[1776278138704,39.68,74303.43,6.9,0.39579,0.00016,23.96549]
[1776278139597,39.68,74303.43,6.9,0.39579,0.00016,23.96549]
[1776278140776,39.68,74301.29,6.9,0.39545,0.00016,23.95927]
[1776278142547,39.68,74297.77,6.9,0.3949,0.00016,23.949]
[1776278146760,39.68,74308.06,6.9,0.3965,0.00016,23.97861]
[1776278151794,39.67,74306.76,6.9,0.39628,0.00016,23.97468]
[1776278154667,39.67,74308.41,6.9,0.39654,0.00016,23.97935]
[1776278154816,39.67,74310.44,6.9,0.39685,0.00016,23.98513]
[1776278156337,39.67,74310.44,6.9,0.39685,0.00016,23.98513]
[1776278156676,39.67,74312.02,6.9,0.39709,0.00016,23.98961]
[1776278161865,39.67,74309.8,6.9,0.39674,0.00016,23.98313]
[1776278165204,39.67,74309.69,6.9,0.39672,0.00016,23.98278]
[1776278170928,39.66,74307.26,6.9,0.39633,0.00016,23.97565]
[1776278171840,39.66,74307.26,6.9,0.39633,0.00016,23.97565]
[1776278172858,39.66,74311.48,6.9,0.39699,0.00016,23.98774]
[1776278173446,39.66,74311.48,6.9,0.39699,0.00016,23.98774]
[1776278173449,39.66,74311.48,6.9,0.39699,0.00016,23.98774]
[1776278172942,39.66,74322.74,6.9,0.39875,0.00016,24.01971]
[1776278173566,39.66,74322.74,6.9,0.39875,0.00016,24.01971]
[1776278173575,39.66,74322.74,6.9,0.39875,0.00016,24.01971]
[1776278173780,39.66,74322.74,6.9,0.39875,0.00016,24.01971]
[1776278174514,39.66,74322.74,6.9,0.39875,0.00016,24.01971]
[1776278176416,39.66,74329.45,6.9,0.3998,0.00016,24.03856]
[1776278177433,39.66,74329.81,6.9,0.39986,0.00016,24.03957]
[1776278183012,39.66,74330.16,6.9,0.39991,0.00016,24.04055]
[1776278186022,39.66,74330.57,6.9,0.39998,0.00016,24.0417]
[1776278186078,39.66,74330.57,6.9,0.39998,0.00016,24.0417]
[1776278186128,39.66,74330.57,6.9,0.39998,0.00016,24.0417]
[1776278186153,39.66,74330.57,6.9,0.39998,0.00016,24.0417]
[1776278186508,39.66,74330.57,6.9,0.39998,0.00016,24.0417]
[1776278186892,39.66,74331.79,6.9,0.40017,0.00016,24.04511]
[1776278187040,39.66,74339.22,6.9,0.40133,0.00016,24.06572]
[1776278188290,39.66,74339.22,6.9,0.40133,0.00016,24.06572]
[1776278193257,39.67,74344.0,6.9,0.40207,0.00016,24.07551]
[1776278193466,39.67,74344.0,6.9,0.40207,0.00016,24.07551]
[1776278193468,39.67,74344.0,6.9,0.40208,0.00016,24.07556]
[1776278193690,39.67,74344.0,6.9,0.40208,0.00016,24.07556]
[1776278195766,39.67,74346.33,6.9,0.40244,0.00016,24.08198]
[1776278196249,39.67,74346.33,6.9,0.40244,0.00016,24.08198]
[1776278196298,39.67,74346.33,6.9,0.40244,0.00016,24.08198]
[1776278196325,39.67,74346.33,6.9,0.40244,0.00016,24.08198]
[1776278196337,39.67,74346.33,6.9,0.40244,0.00016,24.08198]
[1776278196417,39.67,74344.71,6.9,0.4022,0.00016,24.07763]
[1776278196657,39.67,74344.71,6.9,0.4022,0.00016,24.07763]
[1776278197589,39.67,74341.72,6.9,0.40173,0.00016,24.06942]
[1776278198316,39.67,74341.72,6.9,0.40173,0.00016,24.06942]
[1776278200866,39.67,74339.32,6.9,0.40136,0.00016,24.06289]
[1776278201078,39.67,74339.32,6.9,0.40136,0.00016,24.06289]
[1776278201803,39.67,74334.03,6.9,0.40053,0.00016,24.04827]
[1776278202760,39.67,74331.52,6.9,0.40014,0.00016,24.04132]
[1776278206592,39.68,74329.91,6.9,0.3999,0.00016,24.03697]
[1776278207537,39.68,74329.91,6.9,0.3999,0.00016,24.03697]
[1776278209602,39.68,74329.51,6.9,0.39984,0.00016,24.03598]
[1776278209977,39.68,74329.51,6.9,0.39984,0.00016,24.03598]
[1776278210372,39.68,74329.51,6.9,0.39984,0.00016,24.03598]
[1776278210383,39.68,74329.51,6.9,0.39984,0.00016,24.03598]
[1776278210387,39.68,74329.51,6.9,0.39984,0.00016,24.03598]
[1776278211451,39.68,74329.51,6.9,0.39985,0.00016,24.03606]
[1776278217253,39.68,74326.46,6.9,0.39937,0.00016,24.02752]
[1776278219437,39.68,74325.25,6.9,0.39918,0.00016,24.02413]
[1776278220208,39.68,74324.91,6.9,0.39913,0.00016,24.02317]
[1776278220829,39.68,74324.87,6.9,0.39912,0.00016,24.02306]
[1776278220842,39.68,74324.87,6.9,0.39912,0.00016,24.02306]
[1776278220882,39.68,74324.87,6.9,0.39912,0.00016,24.02306]
[1776278221252,39.68,74324.87,6.9,0.39912,0.00016,24.02306]
[1776278221301,39.68,74324.87,6.9,0.39912,0.00016,24.02306]
[1776278221393,39.68,74316.54,6.9,0.39782,0.00016,23.99952]
[1776278221825,39.68,74316.54,6.9,0.39782,0.00016,23.99952]
[1776278222287,39.68,74308.24,6.9,0.39652,0.00016,23.97576]
[1776278224141,39.68,74308.72,6.9,0.39659,0.00016,23.97709]
[1776278231351,39.67,74310.2,6.9,0.3968,0.00016,23.98095]
[1776278231898,39.67,74310.2,6.9,0.3968,0.00016,23.98095]
[1776278237392,39.66,74304.2,6.9,0.39585,0.00016,23.96343]
[1776278238692,39.66,74303.92,6.9,0.3958,0.00016,23.96258]
[1776278239407,39.66,74308.7,6.9,0.39654,0.00016,23.97632]
[1776278241064,39.66,74309.62,6.9,0.39669,0.00016,23.97893]
[1776278241423,39.66,74307.45,6.9,0.39634,0.00016,23.97265]
[1776278246456,39.66,74303.0,6.9,0.39564,0.00016,23.9596]
[1776278247561,39.66,74303.0,6.9,0.39564,0.00016,23.9596]
[1776278248001,39.66,74300.4,6.9,0.39523,0.00016,23.95202]
[1776278248060,39.66,74300.4,6.9,0.39523,0.00016,23.95202]
[1776278248071,39.66,74300.4,6.9,0.39523,0.00016,23.95202]
[1776278248091,39.66,74300.4,6.9,0.39523,0.00016,23.95202]
[1776278248834,39.66,74298.4,6.9,0.39491,0.00016,23.94617]
[1776278249094,39.66,74298.4,6.9,0.39491,0.00016,23.94617]
[1776278249113,39.66,74298.4,6.9,0.39491,0.00016,23.94617]
[1776278249274,39.66,74298.4,6.9,0.39491,0.00016,23.94617]
[1776278249303,39.66,74298.4,6.9,0.39491,0.00016,23.94617]
[1776278249478,39.66,74282.88,6.9,0.39249,0.00016,23.90057]
[1776278251509,39.65,74278.66,6.9,0.39183,0.00016,23.88799]
[1776278251779,39.65,74278.28,6.9,0.39176,0.00016,23.88334]
[1776278252638,39.65,74282.4,6.9,0.3924,0.00016,23.8956]
[1776278255289,39.65,74277.33,6.9,0.39161,0.00016,23.8805]
[1776278255979,39.65,74274.89,6.9,0.39123,0.00016,23.87321]
[1776278256005,39.65,74274.89,6.9,0.39123,0.00016,23.87321]
[1776278261561,39.66,74268.88,6.9,0.3903,0.00016,23.85525]
[1776278265945,39.66,74266.36,6.9,0.38991,0.00016,23.84771]
[1776278266596,39.66,74259.62,6.9,0.38886,0.00016,23.82726]
[1776278266858,39.66,74259.62,6.9,0.38886,0.00016,23.82726]
[1776278275325,39.66,74263.37,6.9,0.38946,0.00016,23.83886]
[1776278276135,39.66,74263.09,6.9,0.38942,0.00016,23.83803]
[1776278276187,39.66,74254.24,6.9,0.38804,0.00016,23.81104]
[1776278281701,39.67,74252.81,6.9,0.38783,0.00016,23.80689]
[1776278286974,39.67,74252.82,6.9,0.38784,0.00016,23.80696]
[1776278287002,39.67,74252.82,6.9,0.38784,0.00016,23.80696]
[1776278287034,39.67,74252.82,6.9,0.38784,0.00016,23.80696]
[1776278287472,39.67,74252.82,6.9,0.38784,0.00016,23.80696]
[1776278287623,39.67,74252.82,6.9,0.38784,0.00016,23.80696]
[1776278293785,39.67,74257.12,6.9,0.38852,0.00016,23.82048]
[1776278297564,39.68,74256.9,6.9,0.38849,0.00016,23.81986]
[1776278297708,39.68,74256.9,6.9,0.3885,0.00016,23.81992]
[1776278300568,39.68,74256.9,6.9,0.3885,0.00016,23.81992]
[1776278300627,39.68,74256.89,6.9,0.38849,0.00016,23.81989]
[1776278305869,39.68,74256.95,6.9,0.3885,0.00016,23.82009]
[1776278308788,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278308917,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309083,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309090,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309256,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309317,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309388,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309507,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309532,39.68,74256.99,6.9,0.38851,0.00016,23.82021]
[1776278309605,39.68,74257.84,6.9,0.38864,0.00016,23.82284]
[1776278309974,39.68,74257.84,6.9,0.38864,0.00016,23.82284]
[1776278310022,39.68,74278.87,6.9,0.39192,0.00016,23.88626]
[1776278310906,39.68,74283.07,6.9,0.39257,0.00016,23.89873]
[1776278315941,39.68,74282.65,6.9,0.39249,0.00016,23.8939]
[1776278326141,39.68,74282.34,6.9,0.39244,0.00016,23.89295]
[1776278326162,39.68,74282.34,6.9,0.39244,0.00016,23.89295]
[1776278327021,39.67,74294.91,6.9,0.39439,0.00016,23.92986]
[1776278328829,39.67,74297.59,6.9,0.39481,0.00016,23.93764]
[1776278331307,39.67,74292.09,6.9,0.39394,0.00016,23.92151]
[1776278335640,39.67,74292.93,6.9,0.39407,0.00016,23.92387]
[1776278338103,39.67,74285.83,6.9,0.39296,0.00016,23.90289]
[1776278343139,39.67,74286.11,6.9,0.393,0.00016,23.90365]
[1776278348174,39.66,74285.8,6.9,0.39294,0.00016,23.90267]
[1776278349326,39.66,74285.8,6.9,0.39294,0.00016,23.90267]
[1776278349895,39.66,74283.86,6.9,0.39264,0.00016,23.89691]
[1776278349902,39.66,74283.86,6.9,0.39264,0.00016,23.89691]
[1776278349988,39.66,74283.86,6.9,0.39264,0.00016,23.89691]
[1776278350099,39.66,74283.86,6.9,0.39264,0.00016,23.89691]
[1776278350103,39.66,74283.86,6.9,0.39264,0.00016,23.89691]
[1776278352824,39.66,74273.75,6.9,0.39106,0.00016,23.86678]
[1776278352851,39.66,74273.75,6.9,0.39106,0.00016,23.86678]
[1776278352861,39.66,74273.75,6.9,0.39106,0.00016,23.86678]
[1776278353208,39.66,74265.64,6.9,0.3898,0.00016,23.84235]
[1776278354216,39.67,74257.75,6.9,0.38858,0.00016,23.81838]
[1776278359252,39.67,74254.2,6.9,0.38804,0.00016,23.8077]
[1776278359992,39.67,74254.2,6.9,0.38804,0.00016,23.8077]
[1776278364540,39.67,74257.05,6.9,0.38849,0.00016,23.81659]
[1776278364556,39.67,74257.05,6.9,0.38849,0.00016,23.81659]
[1776278365748,39.67,74256.6,6.9,0.38842,0.00016,23.81529]
[1776278371336,39.68,74258.19,6.9,0.38867,0.00016,23.81684]
[1776278373708,39.68,74261.56,6.9,0.38919,0.00016,23.82715]
[1776278381547,39.68,74263.16,6.9,0.38945,0.00016,23.83223]
[1776278382775,39.68,74266.35,6.9,0.38995,0.00016,23.84195]
[1776278382868,39.68,74266.35,6.9,0.38995,0.00016,23.84195]
[1776278383419,39.68,74273.67,6.9,0.39109,0.00016,23.86401]
[1776278386453,39.68,74269.04,6.9,0.39037,0.00016,23.85013]
[1776278389855,39.69,74273.1,6.9,0.39101,0.00016,23.8624]
[1776278390088,39.69,74273.1,6.9,0.39101,0.00016,23.8624]
[1776278390218,39.69,74273.1,6.9,0.39101,0.00016,23.8624]
[1776278390469,39.69,74280.4,6.9,0.39215,0.00016,23.88421]
[1776278396512,39.69,74282.89,6.9,0.39254,0.00016,23.89157]
[1776278401524,39.69,74282.69,6.9,0.3925,0.00016,23.89096]
[1776278406583,39.68,74286.42,6.9,0.39308,0.00016,23.90193]
[1776278412624,39.68,74284.93,6.9,0.39285,0.00016,23.89748]
[1776278417661,39.68,74286.1,6.9,0.39303,0.00016,23.90091]
[1776278419546,39.68,74287.0,6.9,0.39317,0.00016,23.90356]
[1776278422570,39.68,74289.59,6.9,0.39357,0.00016,23.91115]
[1776278425495,39.68,74286.49,6.9,0.39308,0.00016,23.90197]
[1776278426395,39.68,74282.8,6.9,0.39251,0.00016,23.89105]
[1776278427995,39.68,74280.74,6.9,0.39218,0.00016,23.88493]
[1776278428092,39.68,74280.74,6.9,0.39218,0.00016,23.88493]
[1776278428332,39.68,74280.74,6.9,0.39218,0.00016,23.88493]
[1776278428737,39.68,74271.88,6.9,0.3908,0.00016,23.85846]
[1776278430267,39.68,74271.48,6.9,0.39074,0.00016,23.85728]
[1776278430294,39.68,74271.48,6.9,0.39074,0.00016,23.85728]
[1776278430751,39.68,74259.9,6.9,0.38894,0.00016,23.82226]
[1776278430859,39.68,74259.9,6.9,0.38894,0.00016,23.82226]
[1776278431356,39.68,74259.9,6.9,0.38894,0.00016,23.82226]
[1776278431758,39.68,74256.86,6.9,0.38845,0.00016,23.80946]
[1776278436793,39.68,74261.66,6.9,0.3892,0.00016,23.82413]
[1776278437003,39.68,74261.66,6.9,0.3892,0.00016,23.82413]
[1776278437800,39.68,74265.63,6.9,0.38982,0.00016,23.83621]
[1776278441859,39.68,74269.43,6.9,0.39042,0.00016,23.84774]
[1776278444842,39.68,74262.96,6.9,0.38941,0.00016,23.82825]
[1776278445254,39.68,74262.96,6.9,0.38941,0.00016,23.82825]
[1776278448880,39.69,74254.24,6.9,0.38807,0.00016,23.80184]
[1776278453335,39.69,74255.62,6.9,0.38829,0.00016,23.8062]
[1776278458950,39.7,74252.06,6.9,0.38776,0.00016,23.79561]
[1776278463985,39.7,74252.48,6.9,0.38783,0.00016,23.79711]
[1776278469636,39.7,74252.09,6.9,0.38778,0.00016,23.79596]
[1776278471034,39.71,74258.4,6.9,0.38877,0.00016,23.81551]
[1776278474496,39.71,74258.83,6.9,0.38884,0.00016,23.81688]
[1776278477076,39.71,74266.3,6.9,0.39001,0.00016,23.83964]
[1776278477944,39.71,74266.3,6.9,0.39001,0.00016,23.83964]
[1776278477980,39.71,74266.3,6.9,0.39001,0.00016,23.83964]
[1776278483117,39.71,74270.1,6.9,0.3906,0.00016,23.85116]
[1776278488152,39.71,74272.28,6.9,0.39094,0.00016,23.85775]
[1776278493188,39.71,74272.87,6.9,0.39102,0.00016,23.85603]
[1776278498223,39.71,74272.12,6.9,0.39091,0.00016,23.8538]
[1776278503258,39.71,74271.99,6.9,0.39089,0.00016,23.85343]
[1776278509300,39.71,74272.09,6.9,0.3909,0.00016,23.85376]
[1776278514335,39.71,74272.13,6.9,0.39091,0.00016,23.85389]
[1776278515481,39.71,74272.13,6.9,0.39091,0.00016,23.85389]
[1776278515779,39.71,74272.13,6.9,0.39091,0.00016,23.85389]
[1776278523233,39.71,74270.52,6.9,0.39066,0.00016,23.84909]
[1776278523318,39.71,74270.52,6.9,0.39066,0.00016,23.84909]
[1776278523710,39.71,74270.52,6.9,0.39066,0.00016,23.84909]
[1776278523858,39.71,74270.52,6.9,0.39066,0.00016,23.84909]
[1776278523811,39.71,74263.27,6.9,0.38954,0.00016,23.82724]
[1776278524353,39.71,74263.27,6.9,0.38954,0.00016,23.82724]
[1776278524405,39.71,74251.16,6.9,0.38765,0.00016,23.79028]
[1776278525455,39.71,74251.16,6.9,0.38765,0.00016,23.79028]
[1776278525508,39.71,74251.16,6.9,0.38765,0.00016,23.79028]
[1776278525760,39.71,74251.16,6.9,0.38765,0.00016,23.79028]
[1776278526023,39.72,74249.22,6.9,0.38736,0.00016,23.7844]
[1776278526057,39.72,74249.22,6.9,0.38736,0.00016,23.7844]
[1776278526647,39.72,74249.22,6.9,0.38736,0.00016,23.7844]
[1776278530447,39.72,74255.94,6.9,0.38841,0.00016,23.80516]
[1776278531630,39.72,74255.94,6.9,0.38841,0.00016,23.80516]
[1776278532461,39.72,74263.25,6.9,0.38955,0.00016,23.82745]
[1776278534470,39.72,74265.64,6.9,0.38992,0.00016,23.8347]
[1776278540517,39.72,74265.15,6.9,0.38985,0.00016,23.83331]
[1776278542214,39.72,74265.15,6.9,0.38985,0.00016,23.83331]
[1776278548573,39.72,74271.85,6.9,0.3909,0.00016,23.85356]
[1776278549674,39.72,74271.85,6.9,0.3909,0.00016,23.85356]
[1776278550083,39.72,74273.0,6.9,0.39108,0.00016,23.85702]
[1776278552565,39.72,74275.28,6.9,0.39142,0.00016,23.86032]
[1776278554011,39.72,74277.59,6.9,0.39178,0.00016,23.86721]
[1776278554207,39.72,74277.59,6.9,0.39178,0.00016,23.86721]
[1776278556531,39.72,74283.98,6.9,0.39277,0.00016,23.88616]
[1776278557221,39.72,74283.31,6.9,0.39266,0.00016,23.88417]
[1776278558719,39.72,74279.59,6.9,0.39208,0.00016,23.87313]
[1776278560685,39.72,74279.88,6.9,0.39213,0.00016,23.87397]
[1776278566699,39.72,74281.53,6.9,0.39238,0.00016,23.87878]
[1776278571734,39.72,74278.2,6.9,0.39186,0.00016,23.86885]
[1776278577775,39.72,74276.88,6.9,0.39165,0.00016,23.8649]
[1776278581804,39.72,74288.66,6.9,0.39349,0.00016,23.89975]
[1776278585554,39.72,74291.52,6.9,0.39393,0.00016,23.90806]
[1776278588654,39.72,74290.96,6.9,0.39384,0.00016,23.90635]
[1776278591096,39.72,74293.27,6.9,0.39419,0.00016,23.91303]
[1776278593019,39.71,74298.09,6.9,0.39494,0.00016,23.92702]
[1776278593117,39.71,74298.09,6.9,0.39494,0.00016,23.92702]
[1776278593461,39.71,74298.09,6.9,0.39494,0.00016,23.92702]
[1776278593888,39.71,74308.8,6.9,0.39661,0.00016,23.95789]
[1776278596909,39.71,74302.48,6.9,0.39561,0.00016,23.93955]
[1776278600802,39.71,74299.19,6.9,0.3951,0.00016,23.92998]
[1776278601054,39.71,74299.19,6.9,0.39509,0.00016,23.92988]
[1776278601582,39.71,74299.19,6.9,0.39509,0.00016,23.92988]
[1776278606979,39.7,74301.17,6.9,0.39539,0.00016,23.93541]
[1776278612918,39.7,74301.08,6.9,0.39535,0.00016,23.93149]
[1776278618055,39.69,74299.51,6.9,0.39509,0.00016,23.9267]
[1776278623112,39.69,74297.4,6.9,0.39475,0.00016,23.9204]
[1776278628146,39.69,74297.84,6.9,0.39481,0.00016,23.92154]
[1776278633181,39.68,74301.0,6.9,0.39529,0.00016,23.93055]
[1776278634557,39.68,74301.0,6.9,0.39529,0.00016,23.93055]
[1776278635443,39.68,74300.85,6.9,0.39527,0.00016,23.93008]
[1776278636037,39.68,74300.85,6.9,0.39527,0.00016,23.93005]
[1776278636043,39.68,74300.85,6.9,0.39527,0.00016,23.93005]
[1776278636185,39.68,74300.85,6.9,0.39527,0.00016,23.93005]
[1776278636772,39.68,74300.85,6.9,0.39527,0.00016,23.93005]
[1776278636863,39.68,74307.99,6.9,0.39638,0.00016,23.95059]
[1776278637076,39.68,74307.99,6.9,0.39638,0.00016,23.95059]
[1776278637277,39.68,74307.99,6.9,0.39638,0.00016,23.95059]
[1776278637327,39.68,74310.94,6.9,0.39684,0.00016,23.95906]
[1776278639391,39.68,74316.59,6.9,0.39772,0.00016,23.97514]
[1776278640518,39.68,74318.58,6.9,0.39803,0.00016,23.98075]
[1776278640765,39.68,74318.58,6.9,0.39803,0.00016,23.98075]
[1776278640955,39.68,74318.58,6.9,0.39803,0.00016,23.98075]
[1776278641075,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278641076,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278641183,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278641452,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278641858,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278641889,39.68,74318.47,6.9,0.39801,0.00016,23.98034]
[1776278642245,39.68,74330.8,6.9,0.39993,0.00016,24.01502]
[1776278648287,39.68,74331.65,6.9,0.40007,0.00016,24.01735]
[1776278653322,39.68,74331.92,6.9,0.40011,0.00016,24.01806]
[1776278655536,39.68,74332.51,6.9,0.4002,0.00016,24.01968]
[1776278655842,39.68,74332.51,6.9,0.4002,0.00016,24.01968]
[1776278661378,39.67,74331.74,6.9,0.40007,0.00016,24.01748]
[1776278662825,39.67,74331.74,6.9,0.40007,0.00016,24.01748]
[1776278662850,39.67,74331.74,6.9,0.40007,0.00016,24.01748]
[1776278662896,39.67,74331.74,6.9,0.40007,0.00016,24.01748]
[1776278668086,39.67,74328.76,6.9,0.3996,0.00016,24.00911]
[1776278673462,39.67,74330.49,6.9,0.39986,0.00016,24.0104]
[1776278678497,39.67,74330.77,6.9,0.3999,0.00016,24.01114]
[1776278683532,39.67,74329.17,6.9,0.39964,0.00016,24.00663]
[1776278684501,39.67,74329.17,6.9,0.39964,0.00016,24.00663]
[1776278685850,39.67,74328.74,6.9,0.39958,0.00016,24.00542]
[1776278691588,39.67,74327.42,6.9,0.39936,0.00016,24.00162]
[1776278698637,39.67,74329.13,6.9,0.39962,0.00016,24.0063]
[1776278700697,39.66,74328.71,6.9,0.39956,0.00016,24.00511]
[1776278700858,39.66,74328.71,6.9,0.39956,0.00016,24.00511]
[1776278706700,39.66,74331.12,6.9,0.39993,0.00016,24.0118]
[1776278711734,39.66,74331.78,6.9,0.40003,0.00016,24.01363]
[1776278712427,39.66,74331.78,6.9,0.40003,0.00016,24.01363]
[1776278712511,39.66,74331.78,6.9,0.40003,0.00016,24.01363]
[1776278712561,39.66,74331.78,6.9,0.40003,0.00016,24.01363]
[1776278712731,39.66,74331.78,6.9,0.40003,0.00016,24.01363]
[1776278713176,39.66,74335.11,6.9,0.40056,0.00016,24.0229]
[1776278713747,39.66,74346.07,6.9,0.40228,0.00016,24.05312]
[1776278717035,39.66,74349.4,6.9,0.4028,0.00016,24.06219]
[1776278721344,39.66,74349.51,6.9,0.40281,0.00016,24.06242]
[1776278721940,39.66,74349.73,6.9,0.40284,0.00016,24.06299]
[1776278722183,39.66,74349.73,6.9,0.40284,0.00016,24.06299]
[1776278722648,39.66,74349.73,6.9,0.40284,0.00016,24.06299]
[1776278722702,39.66,74349.73,6.9,0.40284,0.00016,24.06299]
[1776278722811,39.66,74356.44,6.9,0.40389,0.00016,24.08119]
[1776278723468,39.66,74356.44,6.9,0.40389,0.00016,24.08119]
[1776278723562,39.66,74356.44,6.9,0.40389,0.00016,24.08119]
[1776278725462,39.66,74358.07,6.9,0.40416,0.00016,24.08567]
[1776278730867,39.67,74359.5,6.9,0.40439,0.00016,24.08967]
[1776278736909,39.67,74362.33,6.9,0.40483,0.00016,24.09391]
[1776278741944,39.67,74361.72,6.9,0.40474,0.00016,24.0924]
[1776278747985,39.68,74360.42,6.9,0.40455,0.00016,24.08907]
[1776278752393,39.68,74359.72,6.9,0.40445,0.00016,24.0873]
[1776278753589,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278753824,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278753858,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278753864,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278754105,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278754113,39.68,74360.08,6.9,0.40451,0.00016,24.0883]
[1776278754120,39.68,74354.64,6.9,0.40365,0.00016,24.07367]
[1776278754159,39.68,74354.64,6.9,0.40365,0.00016,24.07367]
[1776278754170,39.68,74354.64,6.9,0.40365,0.00016,24.07367]
[1776278755035,39.68,74348.17,6.9,0.40264,0.00016,24.0561]
[1776278758056,39.68,74341.05,6.9,0.40152,0.00016,24.03662]
[1776278758745,39.68,74341.05,6.9,0.40152,0.00016,24.03662]
[1776278759228,39.68,74340.5,6.9,0.40144,0.00016,24.03512]
[1776278759497,39.68,74340.5,6.9,0.40144,0.00016,24.03512]
[1776278760070,39.68,74330.18,6.9,0.39982,0.00016,24.00648]
[1776278761531,39.68,74329.12,6.9,0.39965,0.00016,24.00352]
[1776278761576,39.68,74329.12,6.9,0.39965,0.00016,24.00352]
[1776278761652,39.68,74329.12,6.9,0.39965,0.00016,24.00352]
[1776278762188,39.68,74325.39,6.9,0.39907,0.00016,23.99307]
[1776278762604,39.68,74325.39,6.9,0.39907,0.00016,23.99307]
[1776278763096,39.68,74312.64,6.9,0.39707,0.00016,23.95687]
[1776278763517,39.68,74312.64,6.9,0.39707,0.00016,23.95687]
[1776278765483,39.68,74309.9,6.9,0.39664,0.00016,23.94895]
[1776278767515,39.68,74307.88,6.9,0.39632,0.00016,23.94307]
[1776278768588,39.68,74305.7,6.9,0.39598,0.00016,23.93676]
[1776278768591,39.68,74305.7,6.9,0.39598,0.00016,23.93676]
[1776278768869,39.68,74305.7,6.9,0.39598,0.00016,23.93676]
[1776278770381,39.68,74300.57,6.9,0.39517,0.00016,23.92186]
[1776278773166,39.67,74307.24,6.9,0.39621,0.00016,23.94106]
[1776278778201,39.67,74306.1,6.9,0.39602,0.00016,23.9376]
[1776278782573,39.67,74306.65,6.9,0.3961,0.00016,23.93908]
[1776278782589,39.67,74306.65,6.9,0.3961,0.00016,23.93908]
[1776278789280,39.66,74310.08,6.9,0.39662,0.00016,23.94865]
[1776278794570,39.66,74310.33,6.9,0.39663,0.00016,23.94569]
[1776278796511,39.66,74310.08,6.9,0.39659,0.00016,23.94493]
[1776278796523,39.66,74310.08,6.9,0.39659,0.00016,23.94493]
[1776278800803,39.65,74314.38,6.9,0.39725,0.00016,23.95704]
[1776278806324,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278806869,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278806946,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278806964,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278807048,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278807059,39.65,74315.04,6.9,0.39734,0.00016,23.95866]
[1776278807120,39.65,74315.69,6.9,0.39744,0.00016,23.96047]
[1776278807408,39.65,74327.13,6.9,0.39923,0.00016,23.99285]
[1776278809116,39.65,74327.13,6.9,0.39923,0.00016,23.99285]
[1776278810155,39.65,74329.04,6.9,0.39953,0.00016,23.9982]
[1776278810598,39.65,74334.1,6.9,0.40032,0.00016,24.01234]
[1776278810630,39.65,74334.1,6.9,0.40032,0.00016,24.01234]
[1776278810963,39.65,74334.1,6.9,0.40032,0.00016,24.01234]
[1776278811387,39.65,74336.36,6.9,0.40067,0.00016,24.01862]
[1776278811870,39.65,74336.36,6.9,0.40067,0.00016,24.01862]
[1776278811922,39.65,74350.5,6.9,0.4029,0.00016,24.05754]
[1776278812666,39.65,74350.5,6.9,0.4029,0.00016,24.05754]
[1776278814031,39.65,74350.22,6.9,0.40285,0.00016,24.0568]
[1776278814162,39.65,74350.22,6.9,0.40285,0.00016,24.0568]
[1776278815344,39.65,74349.41,6.9,0.40273,0.00016,24.05463]
[1776278819304,39.65,74349.19,6.9,0.4027,0.00016,24.05411]
[1776278820735,39.65,74347.33,6.9,0.40241,0.00016,24.04905]
[1776278820768,39.65,74347.33,6.9,0.40241,0.00016,24.04905]
[1776278821303,39.65,74344.09,6.9,0.4019,0.00016,24.0402]
[1776278822301,39.65,74344.09,6.9,0.4019,0.00016,24.04022]
[1776278822961,39.65,74344.09,6.9,0.4019,0.00016,24.04022]
[1776278823986,39.65,74344.83,6.9,0.40202,0.00016,24.04231]
[1776278824331,39.65,74344.0,6.9,0.4019,0.00016,24.04006]
[1776278829562,39.66,74345.18,6.9,0.40209,0.00016,24.04343]
[1776278830340,39.66,74345.18,6.9,0.40209,0.00016,24.04343]
[1776278831829,39.66,74345.14,6.9,0.40208,0.00016,24.04335]
[1776278836569,39.66,74348.45,6.9,0.40261,0.00016,24.05252]
[1776278840626,39.66,74347.22,6.9,0.40242,0.00016,24.04924]
[1776278845675,39.67,74347.38,6.9,0.40246,0.00016,24.04982]
[1776278846795,39.67,74347.38,6.9,0.40246,0.00016,24.04982]
[1776278848849,39.67,74347.38,6.9,0.40246,0.00016,24.04986]
[1776278852553,39.67,74347.41,6.9,0.40247,0.00016,24.04996]
[1776278855569,39.67,74347.44,6.9,0.40247,0.00016,24.04667]
[1776278860779,39.67,74346.83,6.9,0.40238,0.00016,24.04514]
[1776278865814,39.68,74347.61,6.9,0.40251,0.00016,24.04739]
[1776278869416,39.68,74348.71,6.9,0.40269,0.00016,24.05046]
[1776278874882,39.68,74348.61,6.9,0.40268,0.00016,24.05032]
[1776278878490,39.68,74345.55,6.9,0.4022,0.00016,24.04202]
[1776278880266,39.68,74347.79,6.9,0.40256,0.00016,24.0482]
[1776278880914,39.68,74347.79,6.9,0.40256,0.00016,24.0482]
[1776278880961,39.68,74347.79,6.9,0.40256,0.00016,24.0482]
[1776278881040,39.69,74348.52,6.9,0.40268,0.00016,24.05023]
[1776278881718,39.69,74348.52,6.9,0.40268,0.00016,24.05023]
[1776278881775,39.69,74348.52,6.9,0.40268,0.00016,24.05023]
[1776278882021,39.69,74348.52,6.9,0.40268,0.00016,24.05023]
[1776278882062,39.69,74354.85,6.9,0.40367,0.00016,24.06742]
[1776278882379,39.69,74354.85,6.9,0.40367,0.00016,24.06742]
[1776278882525,39.69,74354.85,6.9,0.40367,0.00016,24.06742]
[1776278886203,39.69,74354.68,6.9,0.40364,0.00016,24.06698]
[1776278886967,39.69,74354.93,6.9,0.40368,0.00016,24.06765]
[1776278889631,39.69,74356.75,6.9,0.40397,0.00016,24.07262]
[1776278895023,39.69,74356.74,6.9,0.40398,0.00016,24.07276]
[1776278898185,39.69,74356.17,6.9,0.4039,0.00016,24.07131]
[1776278904086,39.7,74352.07,6.9,0.40327,0.00016,24.06045]
[1776278906858,39.7,74352.54,6.9,0.40335,0.00016,24.06179]
[1776278908107,39.7,74351.98,6.9,0.40326,0.00016,24.06031]
[1776278909438,39.7,74353.48,6.9,0.4035,0.00016,24.06444]
[1776278915163,39.71,74353.52,6.9,0.40351,0.00016,24.06123]
[1776278918667,39.71,74354.05,6.9,0.40359,0.00016,24.06276]
[1776278918858,39.71,74354.05,6.9,0.40359,0.00016,24.06276]
[1776278924226,39.71,74351.25,6.9,0.40317,0.00016,24.05538]
[1776278929261,39.72,74352.58,6.9,0.40339,0.00016,24.05915]
[1776278930798,39.72,74352.29,6.9,0.40335,0.00016,24.0584]
[1776278933859,39.72,74355.07,6.9,0.40379,0.00016,24.06598]
[1776278933941,39.72,74355.07,6.9,0.40379,0.00016,24.06598]
[1776278934104,39.72,74355.07,6.9,0.40379,0.00016,24.06598]
[1776278934296,39.72,74352.28,6.9,0.40335,0.00016,24.0585]
[1776278942297,39.72,74349.2,6.9,0.40287,0.00016,24.05017]
[1776278942330,39.72,74349.2,6.9,0.40287,0.00016,24.05017]
[1776278942352,39.72,74348.33,6.9,0.40274,0.00016,24.04785]
[1776278948394,39.73,74353.63,6.9,0.40358,0.00016,24.06243]
[1776278954434,39.73,74353.74,6.9,0.40361,0.00016,24.06285]
[1776278954451,39.73,74353.74,6.9,0.40361,0.00016,24.06285]
[1776278960478,39.74,74356.58,6.9,0.40407,0.00016,24.07075]
[1776278963046,39.74,74356.08,6.9,0.40399,0.00016,24.06943]
[1776278964002,39.74,74356.08,6.9,0.404,0.00016,24.06949]
[1776278964101,39.74,74364.98,6.9,0.40539,0.00016,24.0933]
[1776278968320,39.74,74365.56,6.9,0.40549,0.00016,24.09489]
[1776278968438,39.74,74363.49,6.9,0.40516,0.00016,24.0894]
[1776278969502,39.74,74358.28,6.9,0.40435,0.00016,24.07549]
[1776278972570,39.74,74356.45,6.9,0.40405,0.00016,24.06716]
[1776278976633,39.75,74355.45,6.9,0.4039,0.00016,24.06459]
[1776278982633,39.75,74356.36,6.9,0.40406,0.00016,24.06724]
[1776278983419,39.75,74356.36,6.9,0.40406,0.00016,24.06724]
[1776278984440,39.75,74359.21,6.9,0.40451,0.00016,24.07492]
[1776278991706,39.76,74359.83,6.9,0.40462,0.00016,24.07677]
[1776278998800,39.76,74359.68,6.9,0.4046,0.00016,24.07653]
[1776278999796,39.76,74359.68,6.9,0.4046,0.00016,24.07653]
[1776279000551,39.76,74362.94,6.9,0.40512,0.00016,24.08526]
[1776279001479,39.76,74367.65,6.9,0.40586,0.00016,24.09779]
[1776279001852,39.76,74367.65,6.9,0.40586,0.00016,24.09779]
[1776279008625,39.76,74375.43,6.9,0.40708,0.00016,24.1183]
[1776279013924,39.76,74374.71,6.9,0.40697,0.00016,24.11644]
[1776279020093,39.77,74376.37,6.9,0.40723,0.00016,24.12085]
[1776279022066,39.77,74380.31,6.9,0.40785,0.00016,24.13115]
[1776279022216,39.77,74380.31,6.9,0.40785,0.00016,24.13115]
[1776279022365,39.77,74380.89,6.9,0.40795,0.00016,24.1327]
[1776279022421,39.77,74380.89,6.9,0.40795,0.00016,24.1327]
[1776279022429,39.77,74380.89,6.9,0.40795,0.00016,24.1327]
[1776279022794,39.77,74380.89,6.9,0.40795,0.00016,24.1327]
[1776279022969,39.77,74390.48,6.9,0.40946,0.00016,24.15744]
[1776279024299,39.77,74390.48,6.9,0.40946,0.00016,24.15744]
[1776279025690,39.77,74392.8,6.9,0.40982,0.00016,24.16333]
[1776279025798,39.77,74392.8,6.9,0.40982,0.00016,24.16333]
[1776279026148,39.77,74392.8,6.9,0.40982,0.00016,24.16333]
[1776279026249,39.77,74393.77,6.9,0.40997,0.00016,24.16576]
[1776279027290,39.77,74393.77,6.9,0.40997,0.00016,24.16576]
[1776279027389,39.77,74395.28,6.9,0.4102,0.00016,24.1696]
[1776279030255,39.76,74393.81,6.9,0.40997,0.00016,24.16582]
[1776279030298,39.76,74393.81,6.9,0.40997,0.00016,24.16582]
[1776279030400,39.76,74393.45,6.9,0.40991,0.00016,24.16482]
[1776279030758,39.76,74393.45,6.9,0.40991,0.00016,24.16482]
[1776279030909,39.76,74393.45,6.9,0.40991,0.00016,24.16482]
[1776279033333,39.76,74401.66,6.9,0.41118,0.00016,24.18214]
[1776279034321,39.76,74402.51,6.9,0.41132,0.00016,24.18426]
[1776279035780,39.76,74402.23,6.9,0.41127,0.00016,24.1835]
[1776279042141,39.75,74405.22,6.9,0.41172,0.00016,24.19081]
[1776279045955,39.75,74404.23,6.9,0.41156,0.00016,24.18824]
[1776279046168,39.75,74401.23,6.9,0.41109,0.00016,24.18065]
[1776279047328,39.75,74401.23,6.9,0.41109,0.00016,24.18065]
[1776279048267,39.75,74396.2,6.9,0.41029,0.00016,24.16784]
[1776279049395,39.75,74392.29,6.9,0.40967,0.00016,24.15782]
[1776279051204,39.74,74381.92,6.9,0.40803,0.00016,24.13099]
[1776279056239,39.74,74381.31,6.9,0.40793,0.00016,24.12922]
[1776279057901,39.74,74379.6,6.9,0.40766,0.00016,24.12476]
[1776279061817,39.74,74375.59,6.9,0.40702,0.00016,24.11425]
[1776279062051,39.74,74375.59,6.9,0.40702,0.00016,24.11425]
[1776279062281,39.74,74386.19,6.9,0.40869,0.00016,24.14183]
[1776279063288,39.74,74394.87,6.9,0.41006,0.00016,24.16407]
[1776279065432,39.74,74395.15,6.9,0.4101,0.00016,24.16476]
[1776279066317,39.74,74403.78,6.9,0.41145,0.00016,24.18659]
[1776279066888,39.74,74403.78,6.9,0.41145,0.00016,24.18659]
[1776279066996,39.74,74403.78,6.9,0.41145,0.00016,24.18659]
[1776279068931,39.74,74405.42,6.9,0.41171,0.00016,24.19067]
[1776279071157,39.74,74411.01,6.9,0.41259,0.00016,24.20467]
[1776279073770,39.73,74407.03,6.9,0.41196,0.00016,24.1947]
[1776279074083,39.73,74407.03,6.9,0.41196,0.00016,24.1947]
[1776279074371,39.73,74402.45,6.9,0.41124,0.00016,24.18316]
[1776279074983,39.73,74402.45,6.9,0.41124,0.00016,24.18316]
[1776279077601,39.73,74404.72,6.9,0.41159,0.00016,24.18877]
[1776279078400,39.73,74405.04,6.9,0.41164,0.00016,24.18956]
[1776279078669,39.73,74405.04,6.9,0.41164,0.00016,24.18956]
[1776279081145,39.73,74398.02,6.9,0.41053,0.00016,24.1718]
[1776279081242,39.73,74398.02,6.9,0.41053,0.00016,24.1718]
[1776279081421,39.73,74393.12,6.9,0.40976,0.00016,24.1593]
[1776279081858,39.73,74393.12,6.9,0.40976,0.00016,24.1593]
[1776279085754,39.73,74391.53,6.9,0.4095,0.00016,24.15507]
[1776279091491,39.72,74394.62,6.9,0.40995,0.00016,24.15925]
[1776279096310,39.71,74398.56,6.9,0.41056,0.00016,24.16915]
[1776279096371,39.71,74399.83,6.9,0.41076,0.00016,24.1723]
[1776279101560,39.71,74405.04,6.9,0.41157,0.00016,24.18535]
[1776279106596,39.71,74405.83,6.9,0.41169,0.00016,24.18723]
[1776279111760,39.7,74407.95,6.9,0.41202,0.00016,24.19248]
[1776279112368,39.7,74407.95,6.9,0.41202,0.00016,24.19248]
[1776279113913,39.7,74406.64,6.9,0.41181,0.00016,24.18912]
[1776279114011,39.7,74406.3,6.9,0.41175,0.00016,24.18824]
[1776279117672,39.7,74396.97,6.9,0.41027,0.00016,24.16452]
[1776279119220,39.7,74396.97,6.9,0.41027,0.00016,24.16452]
[1776279119430,39.7,74396.97,6.9,0.41027,0.00016,24.16452]
[1776279119450,39.7,74396.97,6.9,0.41027,0.00016,24.16452]
[1776279123323,39.69,74394.29,6.9,0.40984,0.00016,24.15751]
[1776279123420,39.69,74394.29,6.9,0.40984,0.00016,24.15751]
[1776279123429,39.69,74394.29,6.9,0.40984,0.00016,24.15751]
[1776279123626,39.69,74394.13,6.9,0.40981,0.00016,24.15701]
[1776279123944,39.69,74394.13,6.9,0.40981,0.00016,24.15701]
[1776279124857,39.69,74393.29,6.9,0.40967,0.00016,24.15486]
[1776279124901,39.69,74393.29,6.9,0.40967,0.00016,24.15486]
[1776279124954,39.69,74393.29,6.9,0.40967,0.00016,24.15486]
[1776279125724,39.69,74393.29,6.9,0.40967,0.00016,24.15482]
[1776279125910,39.69,74393.29,6.9,0.40967,0.00016,24.15482]
[1776279125938,39.69,74393.29,6.9,0.40967,0.00016,24.15482]
[1776279126370,39.69,74393.29,6.9,0.40967,0.00016,24.15482]
[1776279126893,39.69,74391.98,6.9,0.40946,0.00016,24.15141]
[1776279127551,39.69,74391.98,6.9,0.40946,0.00016,24.15141]
[1776279126944,39.69,74382.72,6.9,0.408,0.00016,24.12748]
[1776279128252,39.69,74382.72,6.9,0.408,0.00016,24.12748]
[1776279128396,39.69,74382.72,6.9,0.408,0.00016,24.12748]
[1776279128406,39.69,74382.72,6.9,0.408,0.00016,24.12748]
[1776279129621,39.69,74382.68,6.9,0.40799,0.00016,24.1273]
[1776279129848,39.69,74382.68,6.9,0.40799,0.00016,24.1273]
[1776279129912,39.69,74382.68,6.9,0.40799,0.00016,24.1273]
[1776279130849,39.69,74380.36,6.9,0.40762,0.00016,24.12125]
[1776279132596,39.69,74378.22,6.9,0.40729,0.00016,24.11565]
[1776279133476,39.69,74378.22,6.9,0.40729,0.00016,24.11565]
[1776279134079,39.69,74376.35,6.9,0.40699,0.00016,24.11075]
[1776279137166,39.69,74377.43,6.9,0.40716,0.00016,24.11358]
[1776279138638,39.69,74384.23,6.9,0.40823,0.00016,24.13131]
[1776279141348,39.69,74385.36,6.9,0.40841,0.00016,24.13422]
[1776279141753,39.68,74385.01,6.9,0.40835,0.00016,24.13329]
[1776279146878,39.68,74389.0,6.9,0.40897,0.00016,24.14348]
[1776279151912,39.67,74391.15,6.9,0.40928,0.00016,24.14525]
[1776279153499,39.67,74391.15,6.9,0.40928,0.00016,24.14525]
[1776279158962,39.66,74388.93,6.9,0.4089,0.00016,24.13913]
[1776279163105,39.66,74389.11,6.9,0.40892,0.00016,24.13948]
[1776279169031,39.65,74392.55,6.9,0.40943,0.00016,24.14791]
[1776279172578,39.65,74392.48,6.9,0.40942,0.00016,24.14764]
[1776279178470,39.64,74387.94,6.9,0.40868,0.00016,24.13561]
[1776279180109,39.63,74394.93,6.9,0.40977,0.00016,24.15348]
[1776279185144,39.63,74395.42,6.9,0.40984,0.00016,24.15461]
[1776279190368,39.63,74392.76,6.9,0.40941,0.00016,24.14764]
[1776279190647,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279190700,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279190714,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279190795,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279190894,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279190968,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279191032,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279191064,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279191116,39.62,74391.7,6.9,0.40924,0.00016,24.14482]
[1776279191187,39.62,74374.14,6.9,0.40647,0.00016,24.09903]
[1776279192117,39.62,74374.14,6.9,0.40647,0.00016,24.09903]
[1776279192288,39.62,74374.14,6.9,0.40647,0.00016,24.09903]
[1776279192291,39.62,74374.14,6.9,0.40647,0.00016,24.09903]
[1776279194619,39.62,74364.39,6.9,0.40493,0.00016,24.07313]
[1776279194742,39.63,74365.77,6.9,0.40515,0.00016,24.07684]
[1776279196131,39.63,74368.33,6.9,0.40556,0.00016,24.08369]
[1776279196889,39.63,74370.75,6.9,0.40594,0.00016,24.09014]
[1776279197605,39.63,74370.75,6.9,0.40594,0.00016,24.09014]
[1776279203672,39.63,74373.27,6.9,0.40634,0.00016,24.09692]
[1776279207509,39.63,74373.34,6.9,0.40636,0.00016,24.09713]
[1776279207775,39.63,74373.87,6.9,0.40644,0.00016,24.09856]
[1776279207847,39.63,74373.87,6.9,0.40644,0.00016,24.09856]
[1776279208168,39.63,74373.87,6.9,0.40644,0.00016,24.09856]
[1776279210244,39.63,74380.79,6.9,0.40753,0.00016,24.11676]
[1776279210840,39.63,74382.2,6.9,0.40775,0.00016,24.12044]
[1776279216361,39.63,74385.27,6.9,0.40822,0.00016,24.12493]
[1776279221396,39.63,74386.9,6.9,0.40847,0.00016,24.12905]
[1776279226431,39.62,74387.07,6.9,0.40849,0.00016,24.12929]
[1776279232473,39.61,74386.27,6.9,0.40834,0.00016,24.12695]
[1776279233123,39.61,74386.27,6.9,0.40834,0.00016,24.12695]
[1776279238515,39.61,74385.37,6.9,0.40818,0.00016,24.12433]
[1776279241813,39.6,74387.59,6.9,0.40852,0.00016,24.12998]
[1776279247577,39.6,74388.08,6.9,0.40858,0.00016,24.13104]
[1776279248574,39.6,74388.08,6.9,0.40858,0.00016,24.13104]
[1776279250557,39.6,74387.88,6.9,0.40855,0.00016,24.13048]
[1776279252551,39.6,74388.09,6.9,0.40858,0.00016,24.131]
[1776279257648,39.59,74387.75,6.9,0.40851,0.00016,24.12991]
[1776279262683,39.59,74387.46,6.9,0.40846,0.00016,24.12898]
[1776279270089,39.58,74387.28,6.9,0.40842,0.00016,24.12838]
[1776279270124,39.58,74387.28,6.9,0.40842,0.00016,24.12838]
[1776279271338,39.58,74387.28,6.9,0.40841,0.00016,24.12828]
[1776279271450,39.58,74387.28,6.9,0.40841,0.00016,24.12828]
[1776279276780,39.57,74386.71,6.9,0.40829,0.00016,24.12307]
[1776279281815,39.57,74385.98,6.9,0.40816,0.00016,24.12099]
[1776279286853,39.56,74385.33,6.9,0.40805,0.00016,24.11912]
[1776279294581,39.56,74387.73,6.9,0.40842,0.00016,24.12526]
[1776279297534,39.56,74387.51,6.9,0.40837,0.00016,24.12453]
[1776279305685,39.56,74387.44,6.9,0.40836,0.00016,24.1243]
[1776279305975,39.56,74387.44,6.9,0.40836,0.00016,24.1243]
[1776279306995,39.55,74376.34,6.9,0.40659,0.00016,24.09501]
[1776279312031,39.55,74375.79,6.9,0.40651,0.00016,24.09361]
[1776279317502,39.55,74375.43,6.9,0.40645,0.00016,24.09269]
[1776279321070,39.55,74370.53,6.9,0.40569,0.00016,24.07975]
[1776279327137,39.56,74372.85,6.9,0.40606,0.00016,24.0861]
[1776279332172,39.56,74377.38,6.9,0.40677,0.00016,24.09466]
[1776279337165,39.56,74377.16,6.9,0.40674,0.00016,24.09414]
[1776279337277,39.56,74377.16,6.9,0.40674,0.00016,24.09414]
[1776279337395,39.56,74377.16,6.9,0.40674,0.00016,24.09414]
[1776279337484,39.56,74377.16,6.9,0.40674,0.00016,24.09414]
[1776279337577,39.56,74377.16,6.9,0.40674,0.00016,24.09414]
[1776279338225,39.56,74386.68,6.9,0.40824,0.00016,24.11911]
[1776279341246,39.56,74396.02,6.9,0.40972,0.00016,24.14324]
[1776279346282,39.56,74393.91,6.9,0.40938,0.00016,24.13771]
[1776279351317,39.56,74393.96,6.9,0.40938,0.00016,24.13769]
[1776279353855,39.55,74388.4,6.9,0.40849,0.00016,24.12325]
[1776279358628,39.55,74380.9,6.9,0.4073,0.00016,24.10353]
[1776279358672,39.55,74380.9,6.9,0.4073,0.00016,24.10353]
[1776279358704,39.55,74380.9,6.9,0.4073,0.00016,24.10353]
[1776279359372,39.55,74372.17,6.9,0.40592,0.00016,24.08048]
[1776279361070,39.55,74370.48,6.9,0.40566,0.00016,24.07601]
[1776279361386,39.55,74362.43,6.9,0.40439,0.00016,24.05447]
[1776279362564,39.55,74362.43,6.9,0.40439,0.00016,24.05447]
[1776279368088,39.56,74366.47,6.9,0.40504,0.00016,24.06552]
[1776279373471,39.56,74365.4,6.9,0.40488,0.00016,24.06281]
[1776279378507,39.56,74366.01,6.9,0.40498,0.00016,24.06459]
[1776279383541,39.57,74366.72,6.9,0.40511,0.00016,24.06662]
[1776279384966,39.57,74368.29,6.9,0.40536,0.00016,24.07085]
[1776279390591,39.57,74376.23,6.9,0.40662,0.00016,24.09206]
[1776279392130,39.57,74376.02,6.9,0.40657,0.00016,24.08802]
[1776279397640,39.57,74379.05,6.9,0.40705,0.00016,24.09607]
[1776279399017,39.57,74380.56,6.9,0.40729,0.00016,24.10004]
[1776279399241,39.57,74380.56,6.9,0.40729,0.00016,24.10004]
[1776279400093,39.57,74382.17,6.9,0.40755,0.00016,24.10427]
[1776279403917,39.57,74388.43,6.9,0.40854,0.00016,24.12058]
[1776279411738,39.57,74388.03,6.9,0.40847,0.00016,24.11951]
[1776279414759,39.57,74397.15,6.9,0.40991,0.00016,24.14301]
[1776279419795,39.57,74396.27,6.9,0.40977,0.00016,24.14068]
[1776279424832,39.57,74391.15,6.9,0.40895,0.00016,24.12735]
[1776279429867,39.56,74390.46,6.9,0.40883,0.00016,24.12543]
[1776279434901,39.56,74391.64,6.9,0.40901,0.00016,24.12834]
[1776279439936,39.56,74392.07,6.9,0.40906,0.00016,24.12932]
[1776279443356,39.55,74392.18,6.9,0.40908,0.00016,24.12955]
[1776279443457,39.55,74393.98,6.9,0.40936,0.00016,24.13416]
[1776279449000,39.55,74398.05,6.9,0.41,0.00016,24.14458]
[1776279453217,39.55,74398.08,6.9,0.40999,0.00016,24.14114]
[1776279453870,39.55,74398.08,6.9,0.40999,0.00016,24.14114]
[1776279454605,39.55,74398.38,6.9,0.41004,0.00016,24.1419]
[1776279454620,39.55,74399.55,6.9,0.41022,0.00016,24.14489]
[1776279460078,39.55,74400.38,6.9,0.41035,0.00016,24.14691]
[1776279465113,39.55,74395.77,6.9,0.40961,0.00016,24.13501]
[1776279469980,39.54,74398.54,6.9,0.41004,0.00016,24.14203]
[1776279470148,39.54,74398.67,6.9,0.41006,0.00016,24.14234]
[1776279472158,39.54,74400.33,6.9,0.41032,0.00016,24.14658]
[1776279472444,39.54,74400.33,6.9,0.41032,0.00016,24.14658]
[1776279478209,39.54,74402.65,6.9,0.41069,0.00016,24.1524]
[1776279480574,39.54,74400.73,6.9,0.41038,0.00016,24.14749]
[1776279480744,39.54,74400.8,6.9,0.41039,0.00016,24.14764]
[1776279481256,39.54,74400.8,6.9,0.41039,0.00016,24.14764]
[1776279481560,39.54,74400.8,6.9,0.41039,0.00016,24.14764]
[1776279482396,39.54,74397.35,6.9,0.40984,0.00016,24.13882]
[1776279482499,39.54,74397.35,6.9,0.40984,0.00016,24.13882]
[1776279482544,39.54,74388.3,6.9,0.40841,0.00016,24.11543]
[1776279483245,39.54,74379.29,6.9,0.40698,0.00016,24.09185]
[1776279486433,39.54,74377.86,6.9,0.40676,0.00016,24.08809]
[1776279492888,39.54,74377.46,6.9,0.4067,0.00016,24.08708]
[1776279492918,39.54,74377.46,6.9,0.4067,0.00016,24.08708]
[1776279497342,39.54,74383.79,6.9,0.4077,0.00016,24.10375]
[1776279498201,39.54,74383.79,6.9,0.4077,0.00016,24.10375]
[1776279503384,39.54,74378.34,6.9,0.40684,0.00016,24.08947]
[1776279508420,39.54,74379.24,6.9,0.40699,0.00016,24.09186]
[1776279513454,39.54,74378.63,6.9,0.40688,0.00016,24.08679]
[1776279514418,39.54,74378.63,6.9,0.40688,0.00016,24.08679]
[1776279515557,39.54,74377.94,6.9,0.40677,0.00016,24.08497]
[1776279517263,39.54,74372.91,6.9,0.40598,0.00016,24.07167]
[1776279517361,39.54,74372.91,6.9,0.40598,0.00016,24.07167]
[1776279519757,39.54,74375.8,6.9,0.40643,0.00016,24.07937]
[1776279519781,39.54,74375.8,6.9,0.40643,0.00016,24.07937]
[1776279520454,39.55,74377.0,6.9,0.40663,0.00016,24.08256]
[1776279520506,39.55,74383.96,6.9,0.40773,0.00016,24.10085]
[1776279521514,39.55,74393.7,6.9,0.40927,0.00016,24.12614]
[1776279523404,39.55,74395.27,6.9,0.40951,0.00016,24.13018]
[1776279523762,39.55,74395.27,6.9,0.40951,0.00016,24.13018]
[1776279523831,39.55,74395.27,6.9,0.40951,0.00016,24.13018]
[1776279523853,39.54,74399.38,6.9,0.41016,0.00016,24.14069]
[1776279524336,39.54,74399.38,6.9,0.41016,0.00016,24.14069]
[1776279526549,39.54,74412.87,6.9,0.4123,0.00016,24.17481]
[1776279527858,39.54,74412.87,6.9,0.4123,0.00016,24.17481]
[1776279529538,39.54,74414.81,6.9,0.4126,0.00016,24.17962]
[1776279533032,39.54,74415.53,6.9,0.41272,0.00016,24.18148]
[1776279533088,39.54,74415.53,6.9,0.41272,0.00016,24.18148]
[1776279533100,39.54,74415.53,6.9,0.41272,0.00016,24.18148]
[1776279535037,39.54,74419.0,6.9,0.41327,0.00016,24.19016]
[1776279537793,39.55,74414.69,6.9,0.41259,0.00016,24.17944]
[1776279538958,39.55,74414.51,6.9,0.41257,0.00016,24.17903]
[1776279546287,39.55,74412.2,6.9,0.41221,0.00016,24.17337]
[1776279546362,39.55,74412.2,6.9,0.41221,0.00016,24.17337]
[1776279546694,39.55,74412.2,6.9,0.41221,0.00016,24.17337]
[1776279546880,39.55,74412.2,6.9,0.41221,0.00016,24.17337]
[1776279546872,39.55,74407.64,6.9,0.41149,0.00016,24.16191]
[1776279547696,39.55,74403.78,6.9,0.41088,0.00016,24.15213]
[1776279552731,39.55,74404.72,6.9,0.41102,0.00016,24.15451]
[1776279557766,39.55,74405.71,6.9,0.41118,0.00016,24.15702]
[1776279562801,39.55,74407.67,6.9,0.41149,0.00016,24.16196]
[1776279567835,39.55,74413.0,6.9,0.41233,0.00016,24.17532]
[1776279572702,39.55,74415.8,6.9,0.41276,0.00016,24.1788]
[1776279574339,39.55,74418.38,6.9,0.41317,0.00016,24.18522]
[1776279579312,39.55,74417.12,6.9,0.41297,0.00016,24.18216]
[1776279579385,39.55,74417.12,6.9,0.41297,0.00016,24.18216]
[1776279584954,39.55,74418.61,6.9,0.41322,0.00016,24.18595]
[1776279589990,39.55,74418.45,6.9,0.4132,0.00016,24.18562]
[1776279592458,39.55,74417.56,6.9,0.41306,0.00016,24.18343]
[1776279593171,39.56,74415.86,6.9,0.41279,0.00016,24.17921]
[1776279593241,39.56,74415.86,6.9,0.41279,0.00016,24.17921]
[1776279594001,39.56,74415.86,6.9,0.41279,0.00016,24.17921]
[1776279596575,39.56,74410.06,6.9,0.41187,0.00016,24.16472]
[1776279597041,39.56,74410.08,6.9,0.41187,0.00016,24.16477]
[1776279600558,39.56,74408.99,6.9,0.4117,0.00016,24.16199]
[1776279600908,39.55,74409.03,6.9,0.4117,0.00016,24.16207]
[1776279604331,39.56,74414.5,6.9,0.41257,0.00016,24.17582]
[1776279604676,39.56,74414.5,6.9,0.41257,0.00016,24.17582]
[1776279604885,39.56,74414.5,6.9,0.41257,0.00016,24.17582]
[1776279604931,39.56,74414.46,6.9,0.41257,0.00016,24.17573]
[1776279605097,39.56,74405.38,6.9,0.41113,0.00016,24.15287]
[1776279606104,39.55,74396.2,6.9,0.40967,0.00016,24.12943]
[1776279607787,39.55,74396.2,6.9,0.40967,0.00016,24.12943]
[1776279612067,39.55,74401.61,6.9,0.41052,0.00016,24.14321]
[1776279614389,39.55,74402.68,6.9,0.41069,0.00016,24.14589]
[1776279614442,39.55,74402.68,6.9,0.41069,0.00016,24.14589]
[1776279614733,39.55,74402.68,6.9,0.41069,0.00016,24.14589]
[1776279614835,39.55,74403.19,6.9,0.41077,0.00016,24.14716]
[1776279615167,39.55,74410.67,6.9,0.41195,0.00016,24.16606]
[1776279621212,39.55,74414.81,6.9,0.41261,0.00016,24.17643]
[1776279627379,39.55,74415.69,6.9,0.41275,0.00016,24.17862]
[1776279633294,39.55,74415.79,6.9,0.41275,0.00016,24.17535]
[1776279638329,39.55,74416.6,6.9,0.41288,0.00016,24.17735]
[1776279643364,39.55,74416.1,6.9,0.41279,0.00016,24.17607]
[1776279648399,39.55,74416.59,6.9,0.41287,0.00016,24.17726]
[1776279651780,39.55,74416.78,6.9,0.4129,0.00016,24.17772]
[1776279651839,39.55,74416.55,6.9,0.41286,0.00016,24.17714]
[1776279652620,39.55,74408.05,6.9,0.41151,0.00016,24.15581]
[1776279654964,39.55,74405.21,6.9,0.41106,0.00016,24.14861]
[1776279660485,39.54,74406.69,6.9,0.41129,0.00016,24.15223]
[1776279663427,39.54,74406.86,6.9,0.41131,0.00016,24.15265]
[1776279663567,39.54,74406.86,6.9,0.41131,0.00016,24.15265]
[1776279663668,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664472,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664639,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664651,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664701,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664802,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279664868,39.54,74406.86,6.9,0.41131,0.00016,24.15261]
[1776279665520,39.54,74415.03,6.9,0.4126,0.00016,24.17313]
[1776279670553,39.54,74417.01,6.9,0.41292,0.00016,24.17815]
[1776279674411,39.54,74417.61,6.9,0.41302,0.00016,24.17971]
[1776279675913,39.54,74416.83,6.9,0.4129,0.00016,24.17778]
[1776279675981,39.54,74416.83,6.9,0.4129,0.00016,24.17778]
[1776279676008,39.54,74416.83,6.9,0.4129,0.00016,24.17778]
[1776279676114,39.54,74416.83,6.9,0.4129,0.00016,24.17778]
[1776279676209,39.55,74416.62,6.9,0.41287,0.00016,24.17729]
[1776279679853,39.55,74413.42,6.9,0.41237,0.00016,24.16932]
[1776279679915,39.55,74413.42,6.9,0.41237,0.00016,24.16932]
[1776279680005,39.55,74411.64,6.9,0.41208,0.00016,24.16487]
[1776279683636,39.55,74407.93,6.9,0.41149,0.00016,24.15549]
[1776279686919,39.54,74412.65,6.9,0.41224,0.00016,24.16734]
[1776279687017,39.54,74412.65,6.9,0.41224,0.00016,24.16733]
[1776279692710,39.54,74412.41,6.9,0.41219,0.00016,24.16321]
[1776279697745,39.54,74411.71,6.9,0.41207,0.00016,24.16144]
[1776279699274,39.54,74410.78,6.9,0.41193,0.00016,24.1591]
[1776279699351,39.54,74410.78,6.9,0.41193,0.00016,24.1591]
[1776279699759,39.54,74408.04,6.9,0.41149,0.00016,24.15219]
[1776279703637,39.54,74405.76,6.9,0.41113,0.00016,24.14638]
[1776279703787,39.54,74407.65,6.9,0.41142,0.00016,24.15115]
[1776279704224,39.54,74407.65,6.9,0.41142,0.00016,24.15115]
[1776279708823,39.54,74415.07,6.9,0.4126,0.00016,24.16974]
[1776279713403,39.54,74415.53,6.9,0.41266,0.00016,24.17081]
[1776279713660,39.54,74415.53,6.9,0.41266,0.00016,24.17081]
[1776279713858,39.54,74411.45,6.9,0.41202,0.00016,24.16056]
[1776279717907,39.54,74408.26,6.9,0.41151,0.00016,24.15251]
[1776279718893,39.54,74397.29,6.9,0.40977,0.00016,24.12456]
[1776279722347,39.53,74395.27,6.9,0.40944,0.00016,24.11931]
[1776279722687,39.53,74395.27,6.9,0.40944,0.00016,24.11931]
[1776279723197,39.53,74397.62,6.9,0.40982,0.00016,24.12532]
[1776279723226,39.53,74397.62,6.9,0.40982,0.00016,24.12532]
[1776279723870,39.53,74397.62,6.9,0.40982,0.00016,24.12532]
[1776279723936,39.53,74397.62,6.9,0.40982,0.00016,24.12532]
[1776279724805,39.53,74401.54,6.9,0.41044,0.00016,24.13533]
[1776279725925,39.53,74399.47,6.9,0.41011,0.00016,24.13004]
[1776279725934,39.53,74399.47,6.9,0.41011,0.00016,24.13004]
[1776279726297,39.53,74395.1,6.9,0.40941,0.00016,24.1188]
[1776279726649,39.53,74395.1,6.9,0.40941,0.00016,24.1188]
[1776279726950,39.53,74383.79,6.9,0.40762,0.00016,24.08943]
[1776279727647,39.53,74383.79,6.9,0.40762,0.00016,24.08943]
[1776279729881,39.53,74385.09,6.9,0.40783,0.00016,24.09282]
[1776279735006,39.53,74392.25,6.9,0.40896,0.00016,24.11143]
[1776279740041,39.53,74391.94,6.9,0.40891,0.00016,24.11061]
[1776279745075,39.53,74396.63,6.9,0.40965,0.00016,24.12268]
[1776279749104,39.53,74403.11,6.9,0.41068,0.00016,24.13921]
[1776279751755,39.53,74404.07,6.9,0.41081,0.00016,24.13813]
[1776279752125,39.53,74404.36,6.9,0.41086,0.00016,24.13886]
[1776279754904,39.53,74406.62,6.9,0.41121,0.00016,24.14458]
[1776279754948,39.53,74406.62,6.9,0.41121,0.00016,24.14458]
[1776279755018,39.53,74406.62,6.9,0.41121,0.00016,24.14458]
[1776279755215,39.53,74413.18,6.9,0.41225,0.00016,24.1611]
[1776279755579,39.53,74413.18,6.9,0.41225,0.00016,24.1611]
[1776279756406,39.53,74418.85,6.9,0.41315,0.00016,24.17525]
[1776279756477,39.53,74418.85,6.9,0.41315,0.00016,24.17525]
[1776279756859,39.53,74418.85,6.9,0.41315,0.00016,24.17525]
[1776279759334,39.53,74424.29,6.9,0.41402,0.00016,24.18875]
[1776279760231,39.53,74425.49,6.9,0.41421,0.00016,24.19173]
[1776279761187,39.53,74426.97,6.9,0.41445,0.00016,24.19543]
[1776279761445,39.53,74426.97,6.9,0.41445,0.00016,24.19543]
[1776279764009,39.53,74430.15,6.9,0.41496,0.00016,24.20333]
[1776279765768,39.54,74430.35,6.9,0.415,0.00016,24.20394]
[1776279765769,39.54,74430.35,6.9,0.415,0.00016,24.20394]
[1776279766222,39.54,74431.01,6.9,0.41511,0.00016,24.20555]
[1776279767600,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279767711,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279767748,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279767937,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279767969,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279768001,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279768228,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279768234,39.54,74430.31,6.9,0.415,0.00016,24.20385]
[1776279768102,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768274,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768292,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768345,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768404,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768511,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768946,39.54,74430.31,6.9,0.415,0.00016,24.20391]
[1776279768989,39.54,74438.08,6.9,0.41624,0.00016,24.22281]
[1776279769653,39.54,74438.08,6.9,0.41624,0.00016,24.22281]
[1776279771328,39.54,74441.51,6.9,0.41679,0.00016,24.23111]
[1776279771877,39.54,74441.51,6.9,0.41679,0.00016,24.23111]
[1776279772783,39.54,74441.64,6.9,0.41681,0.00016,24.23146]
[1776279773320,39.55,74443.47,6.9,0.41711,0.00016,24.23589]
[1776279774565,39.55,74446.05,6.9,0.41752,0.00016,24.24208]
[1776279775253,39.55,74445.18,6.9,0.41738,0.00016,24.24005]
[1776279775306,39.55,74445.18,6.9,0.41738,0.00016,24.24005]
[1776279777780,39.55,74450.7,6.9,0.41827,0.00016,24.25323]
[1776279783342,39.56,74450.08,6.9,0.41819,0.00016,24.252]
[1776279787858,39.56,74447.71,6.9,0.41782,0.00016,24.2465]
[1776279790354,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790472,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790492,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790570,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790621,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790913,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279790993,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279791040,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279791159,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279791289,39.57,74448.18,6.9,0.4179,0.00016,24.24773]
[1776279791459,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279791467,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279791528,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279791620,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279791814,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279792022,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279792065,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279792150,39.57,74450.8,6.9,0.41833,0.00016,24.254]
[1776279792225,39.57,74473.65,6.9,0.42196,0.00016,24.30696]
[1776279792839,39.57,74473.65,6.9,0.42196,0.00016,24.30696]
[1776279793025,39.57,74473.65,6.9,0.42196,0.00016,24.30696]
[1776279793037,39.57,74480.45,6.9,0.42304,0.00016,24.32233]
[1776279794980,39.57,74478.71,6.9,0.42277,0.00016,24.31842]
[1776279795437,39.57,74486.78,6.9,0.42405,0.00016,24.33649]
[1776279796583,39.57,74486.78,6.9,0.42405,0.00016,24.33649]
[1776279796954,39.57,74486.78,6.9,0.42405,0.00016,24.33649]
[1776279797110,39.57,74486.78,6.9,0.42405,0.00016,24.33649]
[1776279797124,39.57,74486.78,6.9,0.42405,0.00016,24.33649]
[1776279797214,39.57,74487.21,6.9,0.42412,0.00016,24.33743]
[1776279797467,39.57,74487.21,6.9,0.42412,0.00016,24.33743]
[1776279797551,39.57,74487.21,6.9,0.42412,0.00016,24.33743]
[1776279797858,39.57,74487.21,6.9,0.42412,0.00016,24.33743]
[1776279798113,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279798563,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279798584,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279798604,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279798694,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279798971,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279799069,39.57,74510.34,6.9,0.42781,0.00016,24.38781]
[1776279800455,39.57,74518.89,6.9,0.42918,0.00016,24.40594]
[1776279800810,39.57,74518.89,6.9,0.42918,0.00016,24.40594]
[1776279801986,39.57,74518.12,6.9,0.42906,0.00016,24.40434]
[1776279802815,39.57,74513.32,6.9,0.42829,0.00016,24.39422]
[1776279803520,39.57,74513.12,6.9,0.42826,0.00016,24.39381]
[1776279808615,39.58,74516.41,6.9,0.42879,0.00016,24.4008]
[1776279808967,39.58,74516.41,6.9,0.42879,0.00016,24.4008]
[1776279808994,39.58,74516.41,6.9,0.42879,0.00016,24.4008]
[1776279809037,39.58,74516.41,6.9,0.42879,0.00016,24.4008]
[1776279814385,39.58,74512.87,6.9,0.42822,0.00016,24.38992]
[1776279815006,39.58,74512.87,6.9,0.42822,0.00016,24.38992]
[1776279815265,39.58,74512.87,6.9,0.42822,0.00016,24.38992]
[1776279815612,39.58,74516.56,6.9,0.42881,0.00016,24.39774]
[1776279815619,39.58,74516.56,6.9,0.42881,0.00016,24.39774]
[1776279817321,39.58,74523.9,6.9,0.42998,0.00016,24.4131]
[1776279818416,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818753,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818772,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818783,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818793,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818852,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279818911,39.58,74523.8,6.9,0.42997,0.00016,24.4129]
[1776279820010,39.58,74521.97,6.9,0.42968,0.00016,24.40909]
[1776279820048,39.58,74515.25,6.9,0.42861,0.00016,24.39501]
[1776279823221,39.58,74515.18,6.9,0.4286,0.00016,24.3949]
[1776279823430,39.58,74515.48,6.9,0.42865,0.00016,24.39554]
[1776279823458,39.58,74515.48,6.9,0.42865,0.00016,24.39554]
[1776279824046,39.58,74515.48,6.9,0.42865,0.00016,24.39554]
[1776279824055,39.58,74515.48,6.9,0.42865,0.00016,24.39554]
[1776279824682,39.58,74521.22,6.9,0.42956,0.00016,24.4076]
[1776279824706,39.58,74521.22,6.9,0.42956,0.00016,24.4076]
[1776279825356,39.58,74517.51,6.9,0.42898,0.00016,24.39987]
[1776279826019,39.58,74504.21,6.9,0.42685,0.00016,24.37157]
[1776279826657,39.58,74504.21,6.9,0.42685,0.00016,24.37157]
[1776279830461,39.59,74511.36,6.9,0.428,0.00016,24.38694]
[1776279834108,39.59,74510.18,6.9,0.42782,0.00016,24.38447]
[1776279835724,39.59,74503.93,6.9,0.42682,0.00016,24.37112]
[1776279837788,39.59,74503.18,6.9,0.42671,0.00016,24.36952]
[1776279837889,39.59,74503.62,6.9,0.42678,0.00016,24.37049]
[1776279841348,39.59,74503.33,6.9,0.42672,0.00016,24.36979]
[1776279841378,39.59,74503.33,6.9,0.42672,0.00016,24.36979]
[1776279841766,39.59,74489.33,6.9,0.42449,0.00016,24.33922]
[1776279843366,39.59,74485.58,6.9,0.4239,0.00016,24.33089]
[1776279843386,39.59,74485.58,6.9,0.4239,0.00016,24.33089]
[1776279844029,39.59,74485.58,6.9,0.4239,0.00016,24.33089]
[1776279844342,39.59,74483.86,6.9,0.42362,0.00016,24.32705]
[1776279844787,39.59,74475.67,6.9,0.42232,0.00016,24.30864]
[1776279845738,39.59,74475.67,6.9,0.42232,0.00016,24.30864]
[1776279845745,39.59,74475.67,6.9,0.42232,0.00016,24.30864]
[1776279845763,39.59,74475.67,6.9,0.42232,0.00016,24.30864]
[1776279851836,39.59,74476.18,6.9,0.4224,0.00016,24.30984]
[1776279852840,39.59,74476.18,6.9,0.4224,0.00016,24.30984]
[1776279853065,39.59,74476.18,6.9,0.4224,0.00016,24.30984]
[1776279853115,39.59,74476.18,6.9,0.4224,0.00016,24.30984]
[1776279853160,39.59,74469.88,6.9,0.4214,0.00016,24.29553]
[1776279854166,39.59,74469.88,6.9,0.4214,0.00016,24.29553]
[1776279854255,39.59,74458.52,6.9,0.4196,0.00016,24.26934]
[1776279854669,39.59,74458.52,6.9,0.4196,0.00016,24.26934]
[1776279856692,39.59,74452.25,6.9,0.4186,0.00016,24.2547]
[1776279858198,39.59,74450.56,6.9,0.41834,0.00016,24.25075]
[1776279858296,39.59,74450.56,6.9,0.41834,0.00016,24.25075]
[1776279858316,39.59,74450.56,6.9,0.41834,0.00016,24.25075]
[1776279858382,39.6,74448.49,6.9,0.41801,0.00016,24.24592]
[1776279858492,39.6,74448.49,6.9,0.41801,0.00016,24.24592]
[1776279858617,39.6,74448.49,6.9,0.41801,0.00016,24.24592]
[1776279858859,39.6,74448.49,6.9,0.41801,0.00016,24.24592]
[1776279861346,39.6,74438.8,6.9,0.41648,0.00016,24.22285]
[1776279861372,39.6,74438.89,6.9,0.4165,0.00016,24.22311]
[1776279863923,39.6,74448.6,6.9,0.41805,0.00016,24.2464]
[1776279864410,39.6,74448.6,6.9,0.41805,0.00016,24.2464]
[1776279864569,39.6,74448.6,6.9,0.41805,0.00016,24.2464]
[1776279864631,39.6,74448.6,6.9,0.41805,0.00016,24.2464]
[1776279864847,39.6,74448.6,6.9,0.41805,0.00016,24.2464]
[1776279864929,39.61,74460.57,6.9,0.41995,0.00016,24.27448]
[1776279868325,39.61,74459.24,6.9,0.41975,0.00016,24.27145]
[1776279868338,39.61,74459.24,6.9,0.41975,0.00016,24.27145]
[1776279868387,39.61,74459.24,6.9,0.41975,0.00016,24.27145]
[1776279868429,39.61,74459.24,6.9,0.41975,0.00016,24.27145]
[1776279868610,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279868640,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279868766,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279868829,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279868852,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279868967,39.61,74459.45,6.9,0.41978,0.00016,24.27196]
[1776279869071,39.61,74445.5,6.9,0.41757,0.00016,24.2392]
[1776279870073,39.61,74445.5,6.9,0.41757,0.00016,24.2392]
[1776279870239,39.61,74430.38,6.9,0.41517,0.00016,24.20289]
[1776279870609,39.61,74430.38,6.9,0.41517,0.00016,24.20289]
[1776279871156,39.61,74430.38,6.9,0.41517,0.00016,24.20289]
[1776279871259,39.61,74428.71,6.9,0.4149,0.00016,24.19539]
[1776279871418,39.61,74428.71,6.9,0.4149,0.00016,24.19539]
[1776279871696,39.61,74428.71,6.9,0.4149,0.00016,24.19539]
[1776279871789,39.61,74428.71,6.9,0.4149,0.00016,24.19539]
[1776279872282,39.61,74428.71,6.9,0.4149,0.00016,24.19539]
[1776279871978,39.61,74422.7,6.9,0.41395,0.00016,24.18066]
[1776279873216,39.61,74422.7,6.9,0.41395,0.00016,24.18066]
[1776279874268,39.61,74417.34,6.9,0.4131,0.00016,24.16743]
[1776279874353,39.61,74417.34,6.9,0.4131,0.00016,24.16743]
[1776279874338,39.61,74425.79,6.9,0.41444,0.00016,24.1883]
[1776279874378,39.61,74425.79,6.9,0.41444,0.00016,24.1883]
[1776279875634,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279875732,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279876293,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279876316,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279876364,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279876426,39.61,74431.73,6.9,0.41538,0.00016,24.20279]
[1776279876451,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279876514,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279876552,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279876725,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279876732,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279876802,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279877070,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279877360,39.61,74434.37,6.9,0.4158,0.00016,24.20921]
[1776279877114,39.61,74457.07,6.9,0.41941,0.00016,24.26314]
[1776279877630,39.61,74457.07,6.9,0.41941,0.00016,24.26314]
[1776279877984,39.61,74457.07,6.9,0.41941,0.00016,24.26314]
[1776279878287,39.62,74465.71,6.9,0.42078,0.00016,24.28322]
[1776279878487,39.62,74465.71,6.9,0.42078,0.00016,24.28322]
[1776279878939,39.62,74465.71,6.9,0.42078,0.00016,24.28322]
[1776279879216,39.62,74465.71,6.9,0.42078,0.00016,24.28322]
[1776279881691,39.62,74467.02,6.9,0.42099,0.00016,24.28626]
[1776279881894,39.62,74467.02,6.9,0.42099,0.00016,24.28626]
[1776279882186,39.62,74467.02,6.9,0.42099,0.00016,24.28626]
[1776279882250,39.62,74476.12,6.9,0.42244,0.00016,24.307]
[1776279882928,39.62,74476.12,6.9,0.42244,0.00016,24.307]
[1776279883223,39.62,74476.12,6.9,0.42244,0.00016,24.307]
[1776279883274,39.62,74476.12,6.9,0.42244,0.00016,24.307]
[1776279883319,39.62,74483.0,6.9,0.42354,0.00016,24.32246]
[1776279884331,39.62,74483.0,6.9,0.42354,0.00016,24.32246]
[1776279884337,39.62,74483.0,6.9,0.42354,0.00016,24.32246]
[1776279884352,39.62,74483.0,6.9,0.42354,0.00016,24.32246]
[1776279884452,39.62,74485.26,6.9,0.4239,0.00016,24.32749]
[1776279885071,39.62,74475.33,6.9,0.42232,0.00016,24.30522]
[1776279890106,39.62,74474.64,6.9,0.42221,0.00016,24.30367]
[1776279892329,39.62,74474.7,6.9,0.42222,0.00016,24.30381]
[1776279893127,39.62,74468.42,6.9,0.42122,0.00016,24.28953]
[1776279898162,39.62,74474.26,6.9,0.42215,0.00016,24.30285]
[1776279902169,39.62,74473.33,6.9,0.42201,0.00016,24.30076]
[1776279902336,39.62,74473.33,6.9,0.42201,0.00016,24.30076]
[1776279902995,39.62,74474.12,6.9,0.42213,0.00016,24.30256]
[1776279903037,39.62,74474.12,6.9,0.42213,0.00016,24.30256]
[1776279903042,39.62,74474.12,6.9,0.42213,0.00016,24.30256]
[1776279903045,39.62,74474.12,6.9,0.42213,0.00016,24.30256]
[1776279903260,39.62,74474.12,6.9,0.42213,0.00016,24.30256]
[1776279903332,39.62,74485.1,6.9,0.42388,0.00016,24.32722]
[1776279903672,39.62,74485.1,6.9,0.42388,0.00016,24.32722]
[1776279904205,39.62,74491.08,6.9,0.42483,0.00016,24.34045]
[1776279906219,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279906454,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279906511,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279906537,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279907270,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279907336,39.62,74497.01,6.9,0.42578,0.00016,24.35346]
[1776279907356,39.62,74503.7,6.9,0.42684,0.00016,24.36796]
[1776279908384,39.62,74503.7,6.9,0.42684,0.00016,24.36796]
[1776279908664,39.62,74507.0,6.9,0.42737,0.00016,24.37505]
[1776279908750,39.62,74507.0,6.9,0.42737,0.00016,24.37505]
[1776279909406,39.62,74503.34,6.9,0.42679,0.00016,24.36717]
[1776279909506,39.62,74503.34,6.9,0.42679,0.00016,24.36717]
[1776279910246,39.62,74493.48,6.9,0.42521,0.00016,24.34573]
[1776279914865,39.62,74494.07,6.9,0.42531,0.00016,24.34705]
[1776279915850,39.62,74496.32,6.9,0.42567,0.00016,24.35198]
[1776279916289,39.62,74500.84,6.9,0.42639,0.00016,24.3618]
[1776279919709,39.62,74504.21,6.9,0.42693,0.00016,24.36907]
[1776279920591,39.62,74504.4,6.9,0.42696,0.00016,24.36948]
[1776279923933,39.63,74507.98,6.9,0.42753,0.00016,24.3772]
[1776279926749,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279926779,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927100,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927168,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927284,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927303,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927331,39.63,74511.69,6.9,0.42813,0.00016,24.38513]
[1776279927370,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279927449,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279927485,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279927774,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279927812,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279928427,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279928468,39.63,74537.51,6.9,0.43225,0.00016,24.43861]
[1776279928378,39.63,74545.48,6.9,0.43352,0.00016,24.4546]
[1776279928611,39.63,74545.48,6.9,0.43352,0.00016,24.4546]
[1776279929586,39.63,74549.51,6.9,0.43417,0.00016,24.46262]
[1776279930129,39.63,74549.51,6.9,0.43417,0.00016,24.46262]
[1776279930392,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279930827,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279930837,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279930895,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279931074,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279931229,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279931379,39.63,74556.43,6.9,0.43527,0.00016,24.47621]
[1776279931422,39.63,74564.61,6.9,0.43657,0.00016,24.48856]
[1776279932062,39.63,74564.61,6.9,0.43657,0.00016,24.48856]
[1776279932121,39.63,74564.61,6.9,0.43657,0.00016,24.48856]
[1776279932427,39.63,74569.55,6.9,0.43736,0.00016,24.49799]
[1776279933076,39.63,74569.55,6.9,0.43736,0.00016,24.49799]
[1776279934155,39.63,74570.72,6.9,0.43755,0.00016,24.50022]
[1776279934206,39.63,74570.72,6.9,0.43755,0.00016,24.50022]
[1776279934647,39.63,74570.72,6.9,0.43755,0.00016,24.50023]
[1776279934676,39.63,74570.72,6.9,0.43755,0.00016,24.50023]
[1776279934707,39.63,74570.72,6.9,0.43755,0.00016,24.50023]
[1776279934748,39.63,74570.72,6.9,0.43755,0.00016,24.50023]
[1776279934956,39.63,74570.72,6.9,0.43755,0.00016,24.50023]
[1776279934962,39.63,74571.11,6.9,0.43761,0.00016,24.50098]
[1776279935448,39.63,74561.32,6.9,0.43605,0.00016,24.48229]
[1776279938114,39.64,74559.39,6.9,0.43574,0.00016,24.47859]
[1776279938479,39.64,74560.46,6.9,0.43592,0.00016,24.48067]
[1776279938534,39.64,74560.46,6.9,0.43592,0.00016,24.48067]
[1776279938854,39.64,74560.46,6.9,0.43592,0.00016,24.48067]
[1776279939882,39.64,74558.86,6.9,0.43566,0.00016,24.47758]
[1776279939898,39.64,74558.86,6.9,0.43566,0.00016,24.47758]
[1776279939912,39.64,74547.7,6.9,0.43388,0.00016,24.45572]
[1776279941858,39.64,74545.03,6.9,0.43345,0.00016,24.45044]
[1776279942114,39.64,74545.03,6.9,0.43345,0.00016,24.45044]
[1776279942188,39.64,74536.23,6.9,0.43205,0.00016,24.43278]
[1776279944381,39.64,74532.56,6.9,0.43147,0.00016,24.42535]
[1776279946291,39.64,74528.48,6.9,0.43082,0.00016,24.41705]
[1776279946333,39.64,74528.48,6.9,0.43082,0.00016,24.41705]
[1776279946585,39.64,74528.3,6.9,0.4308,0.00016,24.41671]
[1776279946659,39.64,74528.3,6.9,0.4308,0.00016,24.41671]
[1776279947534,39.65,74535.42,6.9,0.43194,0.00016,24.43131]
[1776279951564,39.65,74541.69,6.9,0.43295,0.00016,24.44404]
[1776279952682,39.65,74541.69,6.9,0.43295,0.00016,24.44404]
[1776279952931,39.65,74541.69,6.9,0.43295,0.00016,24.44404]
[1776279959376,39.66,74545.42,6.9,0.43355,0.00016,24.45158]
[1776279960442,39.66,74545.05,6.9,0.43349,0.00016,24.45086]
[1776279960658,39.66,74550.56,6.9,0.43438,0.00016,24.46178]
[1776279960919,39.66,74550.56,6.9,0.43438,0.00016,24.46178]
[1776279961612,39.66,74554.18,6.9,0.43495,0.00016,24.4689]
[1776279961637,39.66,74560.19,6.9,0.43592,0.00016,24.48058]
[1776279962491,39.66,74560.19,6.9,0.43592,0.00016,24.48058]
[1776279962636,39.66,74560.19,6.9,0.43592,0.00016,24.48058]
[1776279962807,39.66,74569.64,6.9,0.43743,0.00016,24.49865]
[1776279964624,39.66,74570.44,6.9,0.43756,0.00016,24.50018]
[1776279964676,39.66,74570.44,6.9,0.43756,0.00016,24.50018]
[1776279964685,39.66,74570.44,6.9,0.43756,0.00016,24.50018]
[1776279964808,39.66,74570.44,6.9,0.43756,0.00016,24.50018]
[1776279964899,39.66,74572.15,6.9,0.43783,0.00016,24.50342]
[1776279966924,39.66,74572.95,6.9,0.43796,0.00016,24.50493]
[1776279966949,39.66,74573.08,6.9,0.43798,0.00016,24.50519]
[1776279970683,39.66,74574.9,6.9,0.43828,0.00016,24.50865]
[1776279975737,39.67,74568.53,6.9,0.43727,0.00016,24.49678]
[1776279978474,39.67,74568.21,6.9,0.43722,0.00016,24.49619]
[1776279980660,39.67,74574.84,6.9,0.43829,0.00016,24.50875]
[1776279986119,39.68,74573.95,6.9,0.43815,0.00016,24.50716]
[1776279991850,39.69,74571.2,6.9,0.43772,0.00016,24.49866]
[1776279996885,39.69,74575.77,6.9,0.43846,0.00016,24.50733]
[1776280000155,39.69,74575.24,6.9,0.43837,0.00016,24.50635]
[1776280000191,39.69,74575.24,6.9,0.43837,0.00016,24.50635]
[1776280001371,39.69,74574.72,6.9,0.43829,0.00016,24.50541]
[1776280001823,39.69,74575.94,6.9,0.43849,0.00016,24.50771]
[1776280002042,39.69,74575.94,6.9,0.43849,0.00016,24.50771]
[1776280004710,39.7,74578.53,6.9,0.43891,0.00016,24.51258]
[1776280004939,39.7,74578.53,6.9,0.43891,0.00016,24.51258]
[1776280005058,39.7,74578.53,6.9,0.43891,0.00016,24.51258]
[1776280005255,39.7,74578.53,6.9,0.43891,0.00016,24.51258]
[1776280005309,39.7,74578.53,6.9,0.43891,0.00016,24.51258]
[1776280005316,39.7,74592.65,6.9,0.44117,0.00016,24.53841]
[1776280005653,39.7,74592.65,6.9,0.44117,0.00016,24.53841]
[1776280006076,39.7,74592.65,6.9,0.44117,0.00016,24.53841]
[1776280006293,39.7,74592.65,6.9,0.44117,0.00016,24.53841]
[1776280006457,39.7,74592.65,6.9,0.44117,0.00016,24.53841]
[1776280007186,39.7,74593.49,6.9,0.44131,0.00016,24.53995]
[1776280007200,39.7,74593.49,6.9,0.44131,0.00016,24.53995]
[1776280008356,39.7,74594.85,6.9,0.44153,0.00016,24.54243]
[1776280008398,39.7,74594.85,6.9,0.44153,0.00016,24.54243]
[1776280008498,39.71,74603.09,6.9,0.44285,0.00016,24.55709]
[1776280008558,39.71,74603.09,6.9,0.44285,0.00016,24.55709]
[1776280009268,39.71,74603.09,6.9,0.44285,0.00016,24.55709]
[1776280010344,39.71,74606.52,6.9,0.4434,0.00016,24.56312]
[1776280010433,39.71,74612.31,6.9,0.44433,0.00016,24.57318]
[1776280010892,39.71,74612.31,6.9,0.44433,0.00016,24.57318]
[1776280011861,39.71,74611.83,6.9,0.44425,0.00016,24.57238]
[1776280011993,39.71,74605.83,6.9,0.4433,0.00016,24.56199]
[1776280013398,39.71,74605.83,6.9,0.4433,0.00016,24.56199]
[1776280013428,39.71,74605.83,6.9,0.4433,0.00016,24.56199]
[1776280013592,39.71,74604.7,6.9,0.44312,0.00016,24.56003]
[1776280014795,39.71,74607.85,6.9,0.44363,0.00016,24.56556]
[1776280015384,39.71,74607.85,6.9,0.44363,0.00016,24.56556]
[1776280016169,39.72,74610.98,6.9,0.44413,0.00016,24.571]
[1776280019554,39.72,74615.9,6.9,0.44492,0.00016,24.57952]
[1776280020137,39.72,74615.9,6.9,0.44492,0.00016,24.57952]
[1776280020694,39.72,74621.4,6.9,0.44581,0.00016,24.58887]
[1776280026383,39.73,74624.11,6.9,0.44625,0.00016,24.59348]
[1776280026684,39.73,74626.34,6.9,0.4466,0.00016,24.59722]
[1776280028738,39.73,74628.06,6.9,0.44688,0.00016,24.60009]
[1776280028901,39.73,74628.06,6.9,0.44688,0.00016,24.60009]
[1776280032928,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280032982,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280033101,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280033121,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280033339,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280033487,39.74,74630.7,6.9,0.44732,0.00016,24.60462]
[1776280033465,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033588,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033590,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033608,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033650,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033664,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033756,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033923,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280033980,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280034240,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280034249,39.74,74640.95,6.9,0.44896,0.00016,24.62131]
[1776280034420,39.74,74656.72,6.9,0.45149,0.00016,24.64616]
[1776280034764,39.74,74656.72,6.9,0.45149,0.00016,24.64616]
[1776280034917,39.74,74656.72,6.9,0.45149,0.00016,24.64616]
[1776280035183,39.74,74656.72,6.9,0.45149,0.00016,24.64616]
[1776280035258,39.74,74662.74,6.9,0.45245,0.00016,24.6554]
[1776280036365,39.74,74662.74,6.9,0.45245,0.00016,24.6554]
[1776280036527,39.74,74662.74,6.9,0.45245,0.00016,24.6554]
[1776280037180,39.74,74659.22,6.9,0.45189,0.00016,24.65002]
[1776280040263,39.74,74658.81,6.9,0.45183,0.00016,24.64942]
[1776280040421,39.74,74658.81,6.9,0.45183,0.00016,24.64942]
[1776280042215,39.75,74666.24,6.9,0.45302,0.00016,24.66077]
[1776280047344,39.75,74665.9,6.9,0.45297,0.00016,24.66029]
[1776280050659,39.75,74665.25,6.9,0.45287,0.00016,24.65934]
[1776280052804,39.76,74660.83,6.9,0.45216,0.00016,24.64921]
[1776280053950,39.76,74661.02,6.9,0.45219,0.00016,24.64951]
[1776280055249,39.77,74662.5,6.9,0.45244,0.00016,24.65188]
[1776280055311,39.78,74660.98,6.9,0.45222,0.00016,24.64967]
[1776280056304,39.78,74660.98,6.9,0.45222,0.00016,24.64967]
[1776280056681,39.78,74660.72,6.9,0.45218,0.00016,24.6493]
[1776280057325,39.78,74657.74,6.9,0.4517,0.00016,24.64476]
[1776280057737,39.78,74657.74,6.9,0.4517,0.00016,24.64476]
[1776280058585,39.78,74657.57,6.9,0.45168,0.00016,24.64452]
[1776280061749,39.79,74664.88,6.9,0.45286,0.00016,24.65573]
[1776280062359,39.79,74670.37,6.9,0.45374,0.00016,24.66397]
[1776280063306,39.79,74670.37,6.9,0.45374,0.00016,24.66397]
[1776280064759,39.79,74671.5,6.9,0.45393,0.00016,24.6657]
[1776280064890,39.79,74671.5,6.9,0.45393,0.00016,24.6657]
[1776280067278,39.8,74672.62,6.9,0.45411,0.00016,24.6674]
[1776280067395,39.8,74670.22,6.9,0.45373,0.00016,24.66386]
[1776280068967,39.82,74669.89,6.9,0.4537,0.00016,24.66356]
[1776280069409,39.82,74672.21,6.9,0.45408,0.00016,24.66702]
[1776280069702,39.82,74672.21,6.9,0.45408,0.00016,24.66702]
[1776280069825,39.82,74672.21,6.9,0.45408,0.00016,24.66702]
[1776280069923,39.82,74672.21,6.9,0.45408,0.00016,24.66702]
[1776280070416,39.82,74681.04,6.9,0.45549,0.00016,24.67995]
[1776280070681,39.82,74681.04,6.9,0.45549,0.00016,24.67995]
[1776280072837,39.83,74675.03,6.9,0.45454,0.00016,24.67124]
[1776280075233,39.83,74673.42,6.9,0.45429,0.00016,24.66891]
[1776280077218,39.83,74671.6,6.9,0.454,0.00016,24.66626]
[1776280078274,39.83,74672.46,6.9,0.45414,0.00016,24.66755]
[1776280079325,39.84,74673.07,6.9,0.45424,0.00016,24.66847]
[1776280079520,39.84,74673.07,6.9,0.45424,0.00016,24.66847]
[1776280080076,39.84,74675.46,6.9,0.45462,0.00016,24.672]
[1776280080239,39.84,74675.46,6.9,0.45462,0.00016,24.672]
[1776280080519,39.84,74681.78,6.9,0.45564,0.00016,24.6812]
[1776280080595,39.84,74681.78,6.9,0.45564,0.00016,24.6812]
[1776280080610,39.84,74681.78,6.9,0.45564,0.00016,24.6812]
[1776280080858,39.84,74681.78,6.9,0.45564,0.00016,24.6812]
[1776280083072,39.86,74685.23,6.9,0.45621,0.00016,24.6863]
[1776280083506,39.86,74691.9,6.9,0.45728,0.00016,24.69573]
[1776280084343,39.86,74691.9,6.9,0.45728,0.00016,24.69573]
[1776280084523,39.86,74697.99,6.9,0.45826,0.00016,24.70418]
[1776280087431,39.86,74700.69,6.9,0.45869,0.00016,24.70789]
[1776280087682,39.86,74701.23,6.9,0.45878,0.00016,24.70863]
[1776280088169,39.86,74701.23,6.9,0.45878,0.00016,24.70863]
[1776280093585,39.87,74699.22,6.9,0.45846,0.00016,24.70594]
[1776280093857,39.87,74699.22,6.9,0.45846,0.00016,24.70594]
[1776280094569,39.87,74699.22,6.9,0.45846,0.00016,24.70594]
[1776280095872,39.87,74692.35,6.9,0.45737,0.00016,24.69645]
[1776280097729,39.87,74689.43,6.9,0.4569,0.00016,24.69238]
[1776280099005,39.87,74687.56,6.9,0.45661,0.00016,24.68975]
[1776280099492,39.87,74687.56,6.9,0.45661,0.00016,24.68975]
[1776280099531,39.87,74687.56,6.9,0.45661,0.00016,24.68975]
[1776280099559,39.87,74687.56,6.9,0.45661,0.00016,24.68975]
[1776280099593,39.87,74674.1,6.9,0.45446,0.00016,24.67035]
[1776280099792,39.87,74674.1,6.9,0.45446,0.00016,24.67035]
[1776280100036,39.87,74674.1,6.9,0.45446,0.00016,24.67035]
[1776280100078,39.87,74674.1,6.9,0.45446,0.00016,24.67035]
[1776280100810,39.87,74671.13,6.9,0.45398,0.00016,24.66598]
[1776280100863,39.87,74671.13,6.9,0.45398,0.00016,24.66598]
[1776280101327,39.87,74671.13,6.9,0.45398,0.00016,24.66598]
[1776280101387,39.87,74662.61,6.9,0.45262,0.00016,24.65325]
[1776280102043,39.87,74662.61,6.9,0.45262,0.00016,24.65325]
[1776280102195,39.87,74662.61,6.9,0.45262,0.00016,24.65325]
[1776280102240,39.88,74655.39,6.9,0.45147,0.00016,24.64224]
[1776280102954,39.88,74655.39,6.9,0.45147,0.00016,24.64224]
[1776280104036,39.88,74651.95,6.9,0.45094,0.00016,24.63702]
[1776280105805,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280105909,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280105980,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280105980,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280106019,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280106263,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280106490,39.88,74647.04,6.9,0.45016,0.00016,24.62936]
[1776280106519,39.89,74646.57,6.9,0.45008,0.00016,24.62862]
[1776280107059,39.89,74646.57,6.9,0.45008,0.00016,24.62862]
[1776280107536,39.89,74646.57,6.9,0.45008,0.00016,24.62862]
[1776280107597,39.89,74661.76,6.9,0.45251,0.00016,24.65212]
[1776280107832,39.89,74661.76,6.9,0.45251,0.00016,24.65212]
[1776280108156,39.89,74661.76,6.9,0.45251,0.00016,24.65212]
[1776280108445,39.89,74661.76,6.9,0.45251,0.00016,24.65212]
[1776280112096,39.9,74667.57,6.9,0.45345,0.00016,24.66095]
[1776280112146,39.9,74667.57,6.9,0.45345,0.00016,24.66095]
[1776280112172,39.9,74667.57,6.9,0.45345,0.00016,24.66095]
[1776280112335,39.9,74667.57,6.9,0.45345,0.00016,24.66095]
[1776280112574,39.9,74667.57,6.9,0.45345,0.00016,24.66095]
[1776280112579,39.9,74667.19,6.9,0.45338,0.00016,24.65697]
[1776280112723,39.9,74657.45,6.9,0.45183,0.00016,24.64224]
[1776280113731,39.9,74649.58,6.9,0.45058,0.00016,24.63009]
[1776280115118,39.9,74651.09,6.9,0.45082,0.00016,24.63247]
[1776280117102,39.9,74646.78,6.9,0.45014,0.00016,24.62575]
[1776280117110,39.9,74646.78,6.9,0.45014,0.00016,24.62575]
[1776280117182,39.9,74646.78,6.9,0.45014,0.00016,24.62575]
[1776280117189,39.9,74646.78,6.9,0.45014,0.00016,24.62575]
[1776280119071,39.91,74642.46,6.9,0.44945,0.00016,24.61894]
[1776280119084,39.91,74642.46,6.9,0.44945,0.00016,24.61894]
[1776280119103,39.91,74642.46,6.9,0.44945,0.00016,24.61894]
[1776280119486,39.91,74642.46,6.9,0.44945,0.00016,24.61894]
[1776280119572,39.91,74642.83,6.9,0.44951,0.00016,24.61954]
[1776280121434,39.91,74647.19,6.9,0.45021,0.00016,24.62644]
[1776280121787,39.91,74656.94,6.9,0.45177,0.00016,24.6416]
[1776280124224,39.91,74658.35,6.9,0.452,0.00016,24.64378]
[1776280124233,39.91,74657.92,6.9,0.45193,0.00016,24.64313]
[1776280125365,39.91,74657.92,6.9,0.45193,0.00016,24.64313]
[1776280125611,39.92,74660.07,6.9,0.45227,0.00016,24.64644]
[1776280126822,39.92,74665.77,6.9,0.45318,0.00016,24.65505]
[1776280128354,39.92,74665.77,6.9,0.45318,0.00016,24.65505]
[1776280128411,39.92,74665.77,6.9,0.45318,0.00016,24.65505]
[1776280128495,39.92,74666.92,6.9,0.45337,0.00016,24.65677]
[1776280131311,39.92,74668.64,6.9,0.45365,0.00016,24.65937]
[1776280131317,39.92,74668.17,6.9,0.45358,0.00016,24.65869]
[1776280134097,39.92,74667.63,6.9,0.45349,0.00016,24.6579]
[1776280134125,39.92,74667.66,6.9,0.4535,0.00016,24.65794]
[1776280138860,39.93,74665.62,6.9,0.45318,0.00016,24.65498]
[1776280138940,39.93,74665.62,6.9,0.45318,0.00016,24.65498]
[1776280139135,39.93,74665.62,6.9,0.45318,0.00016,24.65498]
[1776280139258,39.93,74665.62,6.9,0.45318,0.00016,24.65498]
[1776280140321,39.93,74666.14,6.9,0.45327,0.00016,24.65578]
[1776280140381,39.93,74667.81,6.9,0.45354,0.00016,24.65828]
[1776280142266,39.94,74666.57,6.9,0.45334,0.00016,24.65645]
[1776280142448,39.94,74666.57,6.9,0.45334,0.00016,24.65645]
[1776280142550,39.94,74667.43,6.9,0.45348,0.00016,24.65775]
[1776280144766,39.94,74671.16,6.9,0.45408,0.00016,24.66332]
[1776280145317,39.94,74671.16,6.9,0.45408,0.00016,24.66332]
[1776280147170,39.94,74671.13,6.9,0.45408,0.00016,24.6633]
[1776280147863,39.95,74670.5,6.9,0.45398,0.00016,24.66241]
[1776280149116,39.95,74674.62,6.9,0.45464,0.00016,24.66848]
[1776280149492,39.95,74674.62,6.9,0.45464,0.00016,24.66848]
[1776280149811,39.95,74676.99,6.9,0.45502,0.00016,24.67195]
[1776280150835,39.95,74680.33,6.9,0.45556,0.00016,24.67679]
[1776280154577,39.96,74677.81,6.9,0.45516,0.00016,24.67319]
[1776280159858,39.97,74677.5,6.9,0.45513,0.00016,24.67284]
[1776280163285,39.97,74676.29,6.9,0.45494,0.00016,24.67113]
[1776280163326,39.97,74676.29,6.9,0.45494,0.00016,24.67113]
[1776280163371,39.97,74676.29,6.9,0.45494,0.00016,24.67113]
[1776280163573,39.97,74676.29,6.9,0.45494,0.00016,24.67113]
[1776280163922,39.97,74675.96,6.9,0.45489,0.00016,24.67068]
[1776280164354,39.97,74675.96,6.9,0.45489,0.00016,24.67068]
[1776280164778,39.97,74670.8,6.9,0.45407,0.00016,24.66312]
[1776280166480,39.97,74668.07,6.9,0.45364,0.00016,24.6591]
[1776280168387,39.98,74669.35,6.9,0.45385,0.00016,24.66104]
[1776280169125,39.98,74669.88,6.9,0.45393,0.00016,24.66184]
[1776280169485,39.98,74669.88,6.9,0.45393,0.00016,24.66184]
[1776280171968,39.98,74669.21,6.9,0.45383,0.00016,24.65747]
[1776280173084,39.99,74667.87,6.9,0.45362,0.00016,24.6555]
[1776280173433,39.99,74667.87,6.9,0.45362,0.00016,24.6555]
[1776280174998,39.99,74665.9,6.9,0.4533,0.00016,24.65258]
[1776280175162,39.99,74665.58,6.9,0.45326,0.00016,24.65214]
[1776280177198,39.99,74664.71,6.9,0.45312,0.00016,24.65085]
[1776280179146,40.0,74663.07,6.9,0.45286,0.00016,24.64843]
[1776280179305,40.0,74663.07,6.9,0.45286,0.00016,24.64843]
[1776280179930,40.0,74660.87,6.9,0.45252,0.00016,24.64513]
[1776280180693,40.0,74660.87,6.9,0.45252,0.00016,24.64513]
[1776280181203,40.0,74648.43,6.9,0.45054,0.00016,24.62607]
[1776280181725,40.0,74648.43,6.9,0.45054,0.00016,24.62607]
[1776280183178,40.0,74647.18,6.9,0.45035,0.00016,24.62414]
[1776280183189,40.0,74647.18,6.9,0.45035,0.00016,24.62414]
[1776280183218,40.0,74644.66,6.9,0.44995,0.00016,24.62019]
[1776280185404,40.0,74643.43,6.9,0.44975,0.00016,24.61826]
[1776280186252,40.01,74640.87,6.9,0.44935,0.00016,24.61422]
[1776280186263,40.01,74640.87,6.9,0.44935,0.00016,24.61422]
[1776280186305,40.01,74640.87,6.9,0.44935,0.00016,24.61422]
[1776280186388,40.01,74641.3,6.9,0.44942,0.00016,24.61491]
[1776280188076,40.01,74645.3,6.9,0.45006,0.00016,24.62124]
[1776280188561,40.01,74645.3,6.9,0.45006,0.00016,24.62124]
[1776280188654,40.01,74661.27,6.9,0.4526,0.00016,24.64586]
[1776280188864,40.01,74661.27,6.9,0.4526,0.00016,24.64586]
[1776280189027,40.01,74661.27,6.9,0.4526,0.00016,24.64586]
[1776280189130,40.01,74661.27,6.9,0.4526,0.00016,24.64586]
[1776280189262,40.01,74676.89,6.9,0.45509,0.00016,24.66901]
[1776280190094,40.01,74676.89,6.9,0.45509,0.00016,24.66901]
[1776280190858,40.01,74678.38,6.9,0.45533,0.00016,24.67118]
[1776280191554,40.01,74678.38,6.9,0.45533,0.00016,24.67118]
[1776280191840,40.02,74682.05,6.9,0.45592,0.00016,24.67646]
[1776280194539,40.02,74682.59,6.9,0.45601,0.00016,24.67725]
[1776280195460,40.02,74682.74,6.9,0.45603,0.00016,24.67748]
[1776280199690,40.02,74683.17,6.9,0.45611,0.00016,24.67814]
[1776280199820,40.03,74683.31,6.9,0.45613,0.00016,24.67835]
[1776280199914,40.03,74683.31,6.9,0.45613,0.00016,24.67835]
[1776280199970,40.03,74683.31,6.9,0.45613,0.00016,24.67835]
[1776280200197,40.03,74683.31,6.9,0.45613,0.00016,24.67835]
[1776280200343,40.03,74693.39,6.9,0.45774,0.00016,24.69249]
[1776280204486,40.03,74695.38,6.9,0.45806,0.00016,24.69525]
[1776280204857,40.03,74693.18,6.9,0.45771,0.00016,24.69223]
[1776280205507,40.03,74693.18,6.9,0.45771,0.00016,24.69223]
[1776280211423,40.03,74694.11,6.9,0.45786,0.00016,24.69356]
[1776280214444,40.04,74680.76,6.9,0.45574,0.00016,24.67481]
[1776280215222,40.04,74680.76,6.9,0.45574,0.00016,24.67481]
[1776280217319,40.04,74678.02,6.9,0.45531,0.00016,24.67088]
[1776280217859,40.04,74681.22,6.9,0.45582,0.00016,24.67548]
[1776280218473,40.04,74691.06,6.9,0.45738,0.00016,24.68937]
[1776280223860,40.04,74693.19,6.9,0.45773,0.00016,24.69235]
[1776280224516,40.04,74684.58,6.9,0.45636,0.00016,24.68031]
[1776280224942,40.04,74684.58,6.9,0.45636,0.00016,24.68031]
[1776280225523,40.04,74669.26,6.9,0.45392,0.00016,24.65816]
[1776280230558,40.05,74668.27,6.9,0.45377,0.00016,24.65678]
[1776280233306,40.05,74667.54,6.9,0.45365,0.00016,24.65229]
[1776280233345,40.05,74667.54,6.9,0.45365,0.00016,24.65229]
[1776280237009,40.06,74670.23,6.9,0.45409,0.00016,24.65633]
[1776280237098,40.06,74670.23,6.9,0.45409,0.00016,24.65633]
[1776280241302,40.07,74664.37,6.9,0.45317,0.00016,24.64771]
[1776280241635,40.07,74662.81,6.9,0.45292,0.00016,24.64539]
[1776280242133,40.07,74662.81,6.9,0.45292,0.00016,24.64539]
[1776280242223,40.07,74662.81,6.9,0.45292,0.00016,24.64539]
[1776280242642,40.07,74666.64,6.9,0.45353,0.00016,24.65112]
[1776280243243,40.07,74666.64,6.9,0.45353,0.00016,24.65112]
[1776280243618,40.07,74666.64,6.9,0.45353,0.00016,24.65112]
[1776280245189,40.07,74666.44,6.9,0.45351,0.00016,24.65085]
[1776280250698,40.08,74662.62,6.9,0.45291,0.00016,24.64527]
[1776280255733,40.09,74661.23,6.9,0.45271,0.00016,24.64328]
[1776280257975,40.09,74660.55,6.9,0.4526,0.00016,24.64227]
[1776280258753,40.1,74660.76,6.9,0.45264,0.00016,24.64265]
[1776280259196,40.1,74660.76,6.9,0.45264,0.00016,24.64265]
[1776280259762,40.1,74661.71,6.9,0.4528,0.00016,24.6441]
[1776280262339,40.1,74661.86,6.9,0.45282,0.00016,24.64434]
[1776280266604,40.11,74666.25,6.9,0.45353,0.00016,24.65097]
[1776280266637,40.11,74666.25,6.9,0.45353,0.00016,24.65097]
[1776280266870,40.11,74666.25,6.9,0.45353,0.00016,24.65098]
[1776280267249,40.11,74666.25,6.9,0.45353,0.00016,24.65098]
[1776280267274,40.11,74672.5,6.9,0.45453,0.00016,24.6602]
[1776280267820,40.11,74684.57,6.9,0.45645,0.00016,24.67753]
[1776280269508,40.11,74684.57,6.9,0.45645,0.00016,24.67753]
[1776280274481,40.12,74689.9,6.9,0.4573,0.00016,24.68504]
[1776280275591,40.12,74689.39,6.9,0.45722,0.00016,24.68434]
[1776280275620,40.12,74689.39,6.9,0.45722,0.00016,24.68434]
[1776280275731,40.12,74689.39,6.9,0.45722,0.00016,24.68434]
[1776280277897,40.12,74698.68,6.9,0.4587,0.00016,24.69713]
[1776280280528,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280597,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280614,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280732,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280750,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280776,40.12,74700.67,6.9,0.45902,0.00016,24.69983]
[1776280280766,40.12,74700.74,6.9,0.45903,0.00016,24.69992]
[1776280280882,40.12,74700.74,6.9,0.45903,0.00016,24.69992]
[1776280280904,40.12,74700.74,6.9,0.45903,0.00016,24.69992]
[1776280281419,40.12,74700.74,6.9,0.45903,0.00016,24.69992]
[1776280281564,40.12,74700.74,6.9,0.45903,0.00016,24.69992]
[1776280281959,40.12,74704.89,6.9,0.45969,0.00016,24.70549]
[1776280281963,40.12,74704.89,6.9,0.45969,0.00016,24.70549]
[1776280282102,40.12,74704.89,6.9,0.45969,0.00016,24.70549]
[1776280283365,40.12,74709.48,6.9,0.46042,0.00016,24.71158]
[1776280283618,40.12,74709.48,6.9,0.46042,0.00016,24.71158]
[1776280283665,40.12,74709.48,6.9,0.46042,0.00016,24.71158]
[1776280283721,40.12,74718.69,6.9,0.46188,0.00016,24.72352]
[1776280283997,40.12,74718.69,6.9,0.46188,0.00016,24.72352]
[1776280287132,40.13,74713.13,6.9,0.461,0.00016,24.71638]
[1776280287422,40.13,74713.13,6.9,0.461,0.00016,24.71638]
[1776280287439,40.13,74713.13,6.9,0.461,0.00016,24.71638]
[1776280288602,40.13,74708.15,6.9,0.46021,0.00016,24.70987]
[1776280288631,40.13,74708.15,6.9,0.46021,0.00016,24.70987]
[1776280288687,40.13,74709.42,6.9,0.46042,0.00016,24.71154]
[1776280290176,40.13,74709.01,6.9,0.46035,0.00016,24.71101]
[1776280290241,40.13,74709.01,6.9,0.46035,0.00016,24.71101]
[1776280290287,40.13,74709.01,6.9,0.46035,0.00016,24.71101]
[1776280290428,40.13,74709.01,6.9,0.46035,0.00016,24.71101]
[1776280290453,40.13,74709.01,6.9,0.46035,0.00016,24.71101]
[1776280290858,40.13,74706.51,6.9,0.45996,0.00016,24.70771]
[1776280291658,40.13,74706.51,6.9,0.45996,0.00016,24.70771]
[1776280294372,40.13,74698.11,6.9,0.45861,0.00016,24.69302]
[1776280295705,40.13,74698.18,6.9,0.45863,0.00016,24.69312]
[1776280295928,40.13,74697.99,6.9,0.4586,0.00016,24.69286]
[1776280296025,40.13,74686.05,6.9,0.4567,0.00016,24.67637]
[1776280296881,40.13,74686.05,6.9,0.4567,0.00016,24.67637]
[1776280298641,40.13,74682.58,6.9,0.45615,0.00016,24.67148]
[1776280300285,40.13,74681.12,6.9,0.45592,0.00016,24.66942]
[1776280302067,40.14,74673.51,6.9,0.45472,0.00016,24.65852]
[1776280304141,40.14,74674.85,6.9,0.45494,0.00016,24.66048]
[1776280310123,40.15,74670.16,6.9,0.45421,0.00016,24.65377]
[1776280313622,40.15,74670.16,6.9,0.45421,0.00016,24.65377]
[1776280315337,40.16,74667.82,6.9,0.45385,0.00016,24.65039]
[1776280315507,40.16,74667.82,6.9,0.45385,0.00016,24.65039]
[1776280324222,40.17,74672.91,6.9,0.45467,0.00016,24.65799]
[1776280329257,40.18,74672.6,6.9,0.45463,0.00016,24.65759]
[1776280334295,40.18,74668.03,6.9,0.45392,0.00016,24.65098]
[1776280335005,40.18,74668.03,6.9,0.45392,0.00016,24.65098]
[1776280335157,40.18,74668.03,6.9,0.45392,0.00016,24.65098]
[1776280335400,40.18,74668.03,6.9,0.45392,0.00016,24.65098]
[1776280335549,40.18,74668.03,6.9,0.45392,0.00016,24.65098]
[1776280335646,40.19,74661.08,6.9,0.45282,0.00016,24.64067]
[1776280336020,40.19,74661.08,6.9,0.45282,0.00016,24.64067]
[1776280336071,40.19,74661.08,6.9,0.45282,0.00016,24.64067]
[1776280336320,40.19,74652.89,6.9,0.45152,0.00016,24.62829]
[1776280337540,40.19,74652.89,6.9,0.45152,0.00016,24.62829]
[1776280339310,40.19,74658.89,6.9,0.45248,0.00016,24.63745]
[1776280339401,40.19,74658.89,6.9,0.45248,0.00016,24.63745]
[1776280345381,40.2,74662.46,6.9,0.45306,0.00016,24.64294]
[1776280345927,40.2,74662.46,6.9,0.45306,0.00016,24.64294]
[1776280350634,40.21,74662.46,6.9,0.45308,0.00016,24.64302]
[1776280350858,40.21,74662.46,6.9,0.45308,0.00016,24.64302]
[1776280355010,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355261,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355321,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355342,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355428,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355525,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355559,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355675,40.22,74669.07,6.9,0.45413,0.00016,24.64944]
[1776280355685,40.22,74686.79,6.9,0.45694,0.00016,24.67482]
[1776280356274,40.22,74686.79,6.9,0.45694,0.00016,24.67482]
[1776280356590,40.22,74686.79,6.9,0.45694,0.00016,24.67482]
[1776280356669,40.23,74704.84,6.9,0.45981,0.00016,24.69947]
[1776280357857,40.23,74704.84,6.9,0.45981,0.00016,24.69947]
[1776280357616,40.23,74703.52,6.9,0.4596,0.00016,24.69772]
[1776280358355,40.23,74703.52,6.9,0.4596,0.00016,24.69772]
[1776280358480,40.23,74707.51,6.9,0.46023,0.00016,24.703]
[1776280359482,40.23,74707.51,6.9,0.46023,0.00016,24.703]
[1776280359536,40.23,74707.51,6.9,0.46023,0.00016,24.703]
[1776280361603,40.23,74709.61,6.9,0.46057,0.00016,24.70577]
[1776280361782,40.23,74709.61,6.9,0.46057,0.00016,24.70577]
[1776280362358,40.23,74709.58,6.9,0.46056,0.00016,24.70573]
[1776280362637,40.23,74709.58,6.9,0.46056,0.00016,24.70573]
[1776280362671,40.23,74709.58,6.9,0.46056,0.00016,24.70573]
[1776280362924,40.23,74709.73,6.9,0.46059,0.00016,24.70593]
[1776280363001,40.23,74709.73,6.9,0.46059,0.00016,24.70593]
[1776280363088,40.23,74709.73,6.9,0.46059,0.00016,24.70593]
[1776280363516,40.25,74719.68,6.9,0.46219,0.00016,24.71886]
[1776280364618,40.25,74719.68,6.9,0.46219,0.00016,24.71886]
[1776280364641,40.25,74719.68,6.9,0.46219,0.00016,24.71886]
[1776280365899,40.26,74717.94,6.9,0.46193,0.00016,24.71677]
[1776280371572,40.3,74716.28,6.9,0.46171,0.00016,24.71491]
[1776280373231,40.3,74716.55,6.9,0.46175,0.00016,24.71526]
[1776280373340,40.3,74716.55,6.9,0.46175,0.00016,24.71526]
[1776280374250,40.3,74715.28,6.9,0.46155,0.00016,24.71363]
[1776280379628,40.3,74713.57,6.9,0.46129,0.00016,24.71147]
[1776280382321,40.3,74713.88,6.9,0.46134,0.00016,24.71189]
[1776280384662,40.31,74721.31,6.9,0.46252,0.00016,24.72136]
[1776280389698,40.31,74718.64,6.9,0.4621,0.00016,24.71801]
[1776280394733,40.31,74720.77,6.9,0.46244,0.00016,24.72072]
[1776280398423,40.31,74720.82,6.9,0.46245,0.00016,24.72079]
[1776280398547,40.31,74720.82,6.9,0.46245,0.00016,24.72079]
[1776280398573,40.31,74720.82,6.9,0.46245,0.00016,24.72079]
[1776280398709,40.31,74720.82,6.9,0.46245,0.00016,24.72079]
[1776280400757,40.32,74720.08,6.9,0.46233,0.00016,24.71987]
[1776280401426,40.32,74719.94,6.9,0.46231,0.00016,24.7197]
[1776280402197,40.32,74718.84,6.9,0.46214,0.00016,24.71831]
[1776280405998,40.32,74716.32,6.9,0.46174,0.00016,24.71512]
[1776280407198,40.32,74712.76,6.9,0.46118,0.00016,24.71055]
[1776280412244,40.32,74712.86,6.9,0.46119,0.00016,24.70726]
[1776280412423,40.32,74712.86,6.9,0.46119,0.00016,24.70726]
[1776280412860,40.32,74719.31,6.9,0.46221,0.00016,24.7155]
[1776280415021,40.32,74724.71,6.9,0.46307,0.00016,24.72229]
[1776280420915,40.33,74723.1,6.9,0.46282,0.00016,24.72031]
[1776280425951,40.33,74724.92,6.9,0.46311,0.00016,24.72261]
[1776280430988,40.33,74723.49,6.9,0.46289,0.00016,24.72086]
[1776280436023,40.34,74724.27,6.9,0.46302,0.00016,24.72186]
[1776280440405,40.34,74723.67,6.9,0.46293,0.00016,24.72113]
[1776280440427,40.34,74723.67,6.9,0.46293,0.00016,24.72113]
[1776280440683,40.34,74723.67,6.9,0.46293,0.00016,24.72113]
[1776280440855,40.34,74723.67,6.9,0.46293,0.00016,24.72113]
[1776280440947,40.34,74723.67,6.9,0.46293,0.00016,24.72113]
[1776280441070,40.34,74714.52,6.9,0.46148,0.00016,24.70956]
[1776280442073,40.34,74706.85,6.9,0.46027,0.00016,24.69961]
[1776280443248,40.34,74706.85,6.9,0.46027,0.00016,24.69961]
[1776280443279,40.34,74706.85,6.9,0.46027,0.00016,24.69961]
[1776280449122,40.34,74701.06,6.9,0.45935,0.00016,24.69195]
[1776280454572,40.34,74695.89,6.9,0.45853,0.00016,24.685]
[1776280454611,40.34,74695.89,6.9,0.45853,0.00016,24.685]
[1776280454659,40.34,74695.89,6.9,0.45853,0.00016,24.685]
[1776280455137,40.34,74694.52,6.9,0.45832,0.00016,24.68314]
[1776280456090,40.34,74690.07,6.9,0.45762,0.00016,24.67705]
[1776280456113,40.34,74690.07,6.9,0.45762,0.00016,24.67705]
[1776280456412,40.34,74690.07,6.9,0.45762,0.00016,24.67705]
[1776280456978,40.34,74690.07,6.9,0.45762,0.00016,24.67705]
[1776280456980,40.34,74681.91,6.9,0.45633,0.00016,24.66569]
[1776280457184,40.34,74681.91,6.9,0.45633,0.00016,24.66569]
[1776280463018,40.35,74674.38,6.9,0.45514,0.00016,24.65503]
[1776280463047,40.35,74674.38,6.9,0.45514,0.00016,24.65503]
[1776280463108,40.35,74674.38,6.9,0.45514,0.00016,24.65503]
[1776280463327,40.35,74674.38,6.9,0.45514,0.00016,24.65503]
[1776280463415,40.35,74674.38,6.9,0.45514,0.00016,24.65503]
[1776280463539,40.35,74668.52,6.9,0.45422,0.00016,24.64656]
[1776280464093,40.35,74668.52,6.9,0.45422,0.00016,24.64656]
[1776280467677,40.35,74664.57,6.9,0.4536,0.00016,24.6408]
[1776280467687,40.35,74664.57,6.9,0.4536,0.00016,24.6408]
[1776280467726,40.35,74664.57,6.9,0.4536,0.00016,24.6408]
[1776280467857,40.35,74664.57,6.9,0.4536,0.00016,24.6408]
[1776280467901,40.35,74664.57,6.9,0.4536,0.00016,24.6408]
[1776280468173,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468310,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468631,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468646,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468678,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468716,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468797,40.35,74664.14,6.9,0.45354,0.00016,24.64018]
[1776280468969,40.36,74651.58,6.9,0.45156,0.00016,24.62135]
[1776280469829,40.36,74651.58,6.9,0.45156,0.00016,24.62135]
[1776280474299,40.37,74667.47,6.9,0.45407,0.00016,24.64175]
[1776280477162,40.37,74662.68,6.9,0.45332,0.00016,24.63473]
[1776280477178,40.37,74662.68,6.9,0.45332,0.00016,24.63473]
[1776280477320,40.37,74658.56,6.9,0.45267,0.00016,24.62861]
[1776280478856,40.37,74658.56,6.9,0.45267,0.00016,24.62861]
[1776280481153,40.37,74658.43,6.9,0.45265,0.00016,24.62845]
[1776280481252,40.37,74658.43,6.9,0.45266,0.00016,24.62847]
[1776280482858,40.37,74658.43,6.9,0.45266,0.00016,24.62847]
[1776280483337,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483357,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483422,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483515,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483562,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483861,40.38,74657.65,6.9,0.45254,0.00016,24.62732]
[1776280483869,40.38,74668.14,6.9,0.45419,0.00016,24.64285]
[1776280484506,40.38,74668.14,6.9,0.45419,0.00016,24.64285]
[1776280484515,40.38,74668.14,6.9,0.45419,0.00016,24.64285]
[1776280484605,40.38,74678.73,6.9,0.45587,0.00016,24.6581]
[1776280485552,40.38,74678.73,6.9,0.45587,0.00016,24.6581]
[1776280491420,40.39,74667.73,6.9,0.45414,0.00016,24.64236]
[1776280496455,40.39,74665.28,6.9,0.45376,0.00016,24.63883]
[1776280501490,40.4,74668.23,6.9,0.45424,0.00016,24.64321]
[1776280506525,40.4,74666.41,6.9,0.45396,0.00016,24.64061]
[1776280512567,40.41,74668.1,6.9,0.45424,0.00016,24.64315]
[1776280516578,40.41,74665.53,6.9,0.45384,0.00016,24.63943]
[1776280521630,40.42,74664.74,6.9,0.45372,0.00016,24.63834]
[1776280524193,40.42,74662.88,6.9,0.45343,0.00016,24.63562]
[1776280524483,40.42,74662.88,6.9,0.45343,0.00016,24.63562]
[1776280524597,40.42,74662.88,6.9,0.45343,0.00016,24.63562]
[1776280524740,40.42,74662.88,6.9,0.45343,0.00016,24.63562]
[1776280524841,40.42,74669.03,6.9,0.4544,0.00016,24.64465]
[1776280525658,40.43,74679.1,6.9,0.45599,0.00016,24.65909]
[1776280529401,40.43,74680.88,6.9,0.45628,0.00016,24.66162]
[1776280529567,40.43,74680.88,6.9,0.45628,0.00016,24.66162]
[1776280529686,40.43,74675.1,6.9,0.45536,0.00016,24.65343]
[1776280531699,40.43,74669.83,6.9,0.45453,0.00016,24.64243]
[1776280534666,40.43,74671.68,6.9,0.45482,0.00016,24.64513]
[1776280535728,40.44,74678.28,6.9,0.45587,0.00016,24.65459]
[1776280538591,40.44,74677.07,6.9,0.45568,0.00016,24.65289]
[1776280538596,40.44,74677.07,6.9,0.45568,0.00016,24.65289]
[1776280538767,40.44,74677.07,6.9,0.45568,0.00016,24.65289]
[1776280539106,40.44,74673.61,6.9,0.45514,0.00016,24.64796]
[1776280539757,40.44,74661.38,6.9,0.45321,0.00016,24.63014]
[1776280544792,40.45,74662.81,6.9,0.45345,0.00016,24.63232]
[1776280546345,40.45,74663.41,6.9,0.45354,0.00016,24.63322]
[1776280546366,40.45,74663.41,6.9,0.45354,0.00016,24.63322]
[1776280546595,40.45,74663.41,6.9,0.45354,0.00016,24.63322]
[1776280546806,40.45,74654.43,6.9,0.45213,0.00016,24.61985]
[1776280547357,40.45,74654.43,6.9,0.45213,0.00016,24.61985]
[1776280549008,40.45,74651.05,6.9,0.4516,0.00016,24.61475]
[1776280549015,40.45,74651.25,6.9,0.45163,0.00016,24.61508]
[1776280549337,40.45,74651.25,6.9,0.45163,0.00016,24.61508]
[1776280551736,40.45,74649.87,6.9,0.45142,0.00016,24.61301]
[1776280552359,40.46,74649.43,6.9,0.45135,0.00016,24.61235]
[1776280552381,40.46,74649.43,6.9,0.45135,0.00016,24.61235]
[1776280553030,40.46,74649.43,6.9,0.45135,0.00016,24.61235]
[1776280553064,40.46,74640.77,6.9,0.44999,0.00016,24.59901]
[1776280558890,40.46,74641.62,6.9,0.45013,0.00016,24.60037]
[1776280559197,40.46,74641.62,6.9,0.45013,0.00016,24.60037]
[1776280559273,40.46,74641.62,6.9,0.45013,0.00016,24.60037]
[1776280559897,40.46,74632.41,6.9,0.44868,0.00016,24.58589]
[1776280561714,40.46,74631.2,6.9,0.44849,0.00016,24.58395]
[1776280562320,40.46,74629.6,6.9,0.44824,0.00016,24.58139]
[1776280562426,40.46,74629.6,6.9,0.44824,0.00016,24.58139]
[1776280562846,40.46,74629.6,6.9,0.44824,0.00016,24.58139]
[1776280562985,40.46,74629.6,6.9,0.44824,0.00016,24.58139]
[1776280562990,40.46,74629.6,6.9,0.44824,0.00016,24.58139]
[1776280563060,40.46,74618.05,6.9,0.44642,0.00016,24.56263]
[1776280563392,40.46,74618.05,6.9,0.44642,0.00016,24.56263]
[1776280564841,40.46,74617.37,6.9,0.44631,0.00016,24.5615]
[1776280565126,40.46,74615.6,6.9,0.44603,0.00016,24.55858]
[1776280566063,40.46,74615.6,6.9,0.44603,0.00016,24.55858]
[1776280565940,40.46,74609.69,6.9,0.4451,0.00016,24.54873]
[1776280566322,40.46,74609.69,6.9,0.4451,0.00016,24.54873]
[1776280567713,40.46,74606.86,6.9,0.44466,0.00016,24.54399]
[1776280570712,40.46,74610.82,6.9,0.44529,0.00016,24.55067]
[1776280571084,40.46,74610.82,6.9,0.44529,0.00016,24.55067]
[1776280574293,40.46,74618.87,6.9,0.44656,0.00016,24.56403]
[1776280575007,40.46,74626.38,6.9,0.44774,0.00016,24.57625]
[1776280577019,40.46,74615.76,6.9,0.44607,0.00016,24.5589]
[1776280582054,40.46,74615.3,6.9,0.44599,0.00016,24.55813]
[1776280586050,40.46,74618.31,6.9,0.44646,0.00016,24.56309]
[1776280588943,40.46,74623.34,6.9,0.44726,0.00016,24.57132]
[1776280594229,40.46,74626.9,6.9,0.44781,0.00016,24.57362]
[1776280594271,40.46,74626.9,6.9,0.44781,0.00016,24.57362]
[1776280594299,40.46,74626.9,6.9,0.44781,0.00016,24.57362]
[1776280594374,40.46,74626.9,6.9,0.44781,0.00016,24.57362]
[1776280594410,40.46,74626.9,6.9,0.44781,0.00016,24.57362]
[1776280594464,40.46,74627.94,6.9,0.44797,0.00016,24.57528]
[1776280595145,40.46,74638.34,6.9,0.4496,0.00016,24.5918]
[1776280600911,40.46,74640.92,6.9,0.45001,0.00016,24.59584]
[1776280604538,40.46,74640.27,6.9,0.44991,0.00016,24.59482]
[1776280610782,40.46,74641.21,6.9,0.45006,0.00016,24.59628]
[1776280617241,40.46,74641.98,6.9,0.45017,0.00016,24.59746]
[1776280617499,40.46,74641.98,6.9,0.45017,0.00016,24.59746]
[1776280617554,40.46,74641.98,6.9,0.45017,0.00016,24.59746]
[1776280618899,40.46,74650.33,6.9,0.45149,0.00016,24.6103]
[1776280619517,40.46,74650.33,6.9,0.45149,0.00016,24.6103]
[1776280619648,40.46,74650.33,6.9,0.45149,0.00016,24.6103]
[1776280619722,40.46,74650.33,6.9,0.45149,0.00016,24.6103]
[1776280620197,40.46,74651.03,6.9,0.4516,0.00016,24.61136]
[1776280620408,40.46,74651.03,6.9,0.4516,0.00016,24.61136]
[1776280620522,40.46,74651.03,6.9,0.4516,0.00016,24.61136]
[1776280620553,40.46,74658.12,6.9,0.45272,0.00016,24.62205]
[1776280621216,40.46,74658.12,6.9,0.45272,0.00016,24.62205]
[1776280621981,40.46,74658.12,6.9,0.45272,0.00016,24.62205]
[1776280622013,40.46,74658.12,6.9,0.45272,0.00016,24.62205]
[1776280622021,40.46,74658.12,6.9,0.45272,0.00016,24.62205]
[1776280622130,40.46,74663.01,6.9,0.45349,0.00016,24.62932]
[1776280622219,40.46,74663.01,6.9,0.45349,0.00016,24.62932]
[1776280622239,40.46,74663.01,6.9,0.45349,0.00016,24.62932]
[1776280622342,40.46,74663.01,6.9,0.45349,0.00016,24.62932]
[1776280622353,40.46,74654.64,6.9,0.45217,0.00016,24.61686]
[1776280623319,40.46,74654.64,6.9,0.45217,0.00016,24.61686]
[1776280628711,40.46,74648.72,6.9,0.45124,0.00016,24.60788]
[1776280629670,40.46,74648.63,6.9,0.45123,0.00016,24.60775]
[1776280629676,40.46,74648.63,6.9,0.45123,0.00016,24.60775]
[1776280629809,40.46,74648.63,6.9,0.45123,0.00016,24.60775]
[1776280629857,40.46,74648.63,6.9,0.45123,0.00016,24.60775]
[1776280630486,40.46,74650.0,6.9,0.45144,0.00016,24.60983]
[1776280630813,40.46,74650.0,6.9,0.45144,0.00016,24.60983]
[1776280630872,40.46,74656.89,6.9,0.45253,0.00016,24.62024]
[1776280632611,40.46,74662.07,6.9,0.45334,0.00016,24.62796]
[1776280633056,40.46,74662.07,6.9,0.45334,0.00016,24.62796]
[1776280633628,40.46,74662.31,6.9,0.45338,0.00016,24.62833]
[1776280633748,40.46,74662.31,6.9,0.45338,0.00016,24.62833]
[1776280634470,40.46,74663.72,6.9,0.45361,0.00016,24.63042]
[1776280634570,40.47,74673.87,6.9,0.45521,0.00016,24.64517]
[1776280636264,40.47,74673.77,6.9,0.4552,0.00016,24.64504]
[1776280636658,40.47,74673.77,6.9,0.4552,0.00016,24.64504]
[1776280642479,40.48,74673.4,6.9,0.45515,0.00016,24.64459]
[1776280644493,40.48,74679.35,6.9,0.45609,0.00016,24.65308]
[1776280649528,40.49,74680.1,6.9,0.45622,0.00016,24.65421]
[1776280653521,40.49,74680.38,6.9,0.45626,0.00016,24.65121]
[1776280653711,40.49,74680.38,6.9,0.45626,0.00016,24.65121]
[1776280654562,40.49,74690.89,6.9,0.45792,0.00016,24.66579]
[1776280656027,40.49,74690.89,6.9,0.45792,0.00016,24.66579]
[1776280661612,40.49,74693.91,6.9,0.4584,0.00016,24.6699]
[1776280662889,40.49,74693.91,6.9,0.4584,0.00016,24.6699]
[1776280666806,40.49,74688.72,6.9,0.45758,0.00016,24.66281]
[1776280666920,40.49,74688.72,6.9,0.45758,0.00016,24.66281]
[1776280667142,40.49,74688.72,6.9,0.45758,0.00016,24.66281]
[1776280667175,40.49,74688.72,6.9,0.45758,0.00016,24.66281]
[1776280667177,40.49,74688.72,6.9,0.45758,0.00016,24.66281]
[1776280667471,40.49,74689.68,6.9,0.45773,0.00016,24.66412]
[1776280667615,40.49,74689.68,6.9,0.45773,0.00016,24.66412]
[1776280667655,40.49,74706.67,6.9,0.46041,0.00016,24.68685]
[1776280668662,40.49,74712.49,6.9,0.46132,0.00016,24.69438]
[1776280672016,40.49,74712.95,6.9,0.46139,0.00016,24.69497]
[1776280672130,40.49,74712.95,6.9,0.46139,0.00016,24.69497]
[1776280672697,40.49,74704.11,6.9,0.46,0.00016,24.68349]
[1776280674988,40.49,74703.75,6.9,0.45994,0.00016,24.68302]
[1776280676718,40.49,74710.86,6.9,0.46106,0.00016,24.69227]
[1776280677586,40.49,74710.86,6.9,0.46106,0.00016,24.69227]
[1776280677631,40.49,74710.86,6.9,0.46106,0.00016,24.69227]
[1776280677697,40.49,74710.86,6.9,0.46106,0.00016,24.69227]
[1776280677706,40.49,74710.86,6.9,0.46106,0.00016,24.69227]
[1776280677774,40.49,74712.46,6.9,0.46132,0.00016,24.69433]
[1776280678293,40.49,74712.46,6.9,0.46132,0.00016,24.69433]
[1776280678619,40.49,74712.46,6.9,0.46132,0.00016,24.69433]
[1776280678732,40.49,74718.61,6.9,0.46229,0.00016,24.70214]
[1776280679261,40.49,74718.61,6.9,0.46229,0.00016,24.70214]
[1776280679603,40.49,74718.61,6.9,0.46229,0.00016,24.70214]
[1776280679739,40.49,74725.03,6.9,0.4633,0.00016,24.71015]
[1776280684774,40.49,74724.78,6.9,0.46326,0.00016,24.70986]
[1776280689281,40.49,74725.57,6.9,0.46339,0.00016,24.71085]
[1776280689320,40.49,74725.57,6.9,0.46339,0.00016,24.71085]
[1776280692096,40.49,74719.09,6.9,0.46237,0.00016,24.70279]
[1776280699879,40.5,74721.53,6.9,0.46276,0.00016,24.70589]
[1776280704914,40.5,74719.61,6.9,0.46246,0.00016,24.70351]
[1776280708675,40.51,74718.55,6.9,0.4623,0.00016,24.70219]
[1776280712093,40.51,74720.57,6.9,0.46262,0.00016,24.70473]
[1776280715993,40.5,74727.92,6.9,0.46377,0.00016,24.71038]
[1776280717118,40.5,74727.92,6.9,0.46377,0.00016,24.71038]
[1776280720737,40.51,74727.81,6.9,0.46375,0.00016,24.71025]
[1776280724108,40.51,74724.96,6.9,0.4633,0.00016,24.70676]
[1776280730091,40.51,74727.08,6.9,0.46364,0.00016,24.70939]
[1776280730759,40.51,74727.08,6.9,0.46364,0.00016,24.70939]
[1776280732625,40.51,74727.75,6.9,0.46375,0.00016,24.71022]
[1776280732814,40.51,74727.75,6.9,0.46375,0.00016,24.71022]
[1776280738147,40.52,74720.54,6.9,0.46262,0.00016,24.70133]
[1776280739566,40.52,74720.15,6.9,0.46256,0.00016,24.70085]
[1776280739674,40.52,74720.15,6.9,0.46256,0.00016,24.70085]
[1776280739752,40.52,74720.15,6.9,0.46256,0.00016,24.70085]
[1776280740043,40.52,74720.15,6.9,0.46256,0.00016,24.70085]
[1776280740161,40.52,74719.31,6.9,0.46242,0.00016,24.6998]
[1776280743758,40.52,74717.09,6.9,0.46207,0.00016,24.697]
[1776280744170,40.52,74717.09,6.9,0.46207,0.00016,24.697]
[1776280744265,40.52,74717.09,6.9,0.46207,0.00016,24.697]
[1776280744192,40.52,74710.51,6.9,0.46104,0.00016,24.6886]
[1776280745199,40.52,74703.09,6.9,0.45987,0.00016,24.67892]
[1776280747947,40.51,74703.8,6.9,0.45997,0.00016,24.67979]
[1776280748094,40.51,74703.8,6.9,0.45997,0.00016,24.67979]
[1776280748137,40.51,74703.8,6.9,0.45997,0.00016,24.67979]
[1776280753255,40.49,74706.87,6.9,0.46043,0.00016,24.68367]
[1776280757224,40.48,74705.76,6.9,0.46024,0.00016,24.68215]
[1776280758957,40.48,74695.68,6.9,0.45865,0.00016,24.66873]
[1776280758968,40.48,74695.68,6.9,0.45865,0.00016,24.66873]
[1776280759057,40.48,74695.68,6.9,0.45865,0.00016,24.66873]
[1776280764332,40.47,74691.77,6.9,0.45803,0.00016,24.6634]
[1776280768294,40.47,74692.03,6.9,0.45807,0.00016,24.66374]
[1776280777425,40.47,74697.13,6.9,0.45886,0.00016,24.66716]
[1776280778614,40.47,74697.13,6.9,0.45886,0.00016,24.66716]
[1776280779761,40.47,74695.84,6.9,0.45865,0.00016,24.66541]
[1776280779868,40.47,74689.76,6.9,0.45769,0.00016,24.65714]
[1776280781775,40.47,74688.22,6.9,0.45745,0.00016,24.65502]
[1776280784069,40.46,74686.17,6.9,0.45712,0.00016,24.65218]
[1776280785481,40.46,74680.04,6.9,0.45615,0.00016,24.64359]
[1776280787160,40.46,74680.04,6.9,0.45615,0.00016,24.64359]
[1776280792529,40.45,74680.27,6.9,0.45618,0.00016,24.64383]
[1776280793983,40.45,74680.27,6.9,0.45618,0.00016,24.64383]
[1776280799579,40.45,74675.38,6.9,0.4554,0.00016,24.63687]
[1776280805623,40.46,74674.43,6.9,0.45526,0.00016,24.63556]
[1776280810658,40.46,74673.62,6.9,0.45514,0.00016,24.63444]
[1776280811861,40.46,74673.62,6.9,0.45514,0.00016,24.63444]
[1776280812033,40.46,74673.62,6.9,0.45514,0.00016,24.63444]
[1776280812088,40.46,74673.62,6.9,0.45514,0.00016,24.63444]
[1776280812672,40.46,74664.28,6.9,0.45367,0.00016,24.6209]
[1776280815484,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280815582,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280815660,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280815688,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280815961,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280816149,40.46,74665.51,6.9,0.45387,0.00016,24.62273]
[1776280816251,40.47,74659.87,6.9,0.45298,0.00016,24.61442]
[1776280816701,40.47,74652.25,6.9,0.45178,0.00016,24.60298]
[1776280819425,40.47,74650.91,6.9,0.45157,0.00016,24.60095]
[1776280821432,40.47,74649.86,6.9,0.4514,0.00016,24.59935]
[1776280821439,40.47,74649.86,6.9,0.4514,0.00016,24.59935]
[1776280823432,40.47,74644.05,6.9,0.45049,0.00016,24.59044]
[1776280824541,40.47,74644.26,6.9,0.45052,0.00016,24.59077]
[1776280829942,40.47,74636.86,6.9,0.44936,0.00016,24.57926]
[1776280831405,40.48,74631.59,6.9,0.44854,0.00016,24.57101]
[1776280831809,40.48,74629.83,6.9,0.44826,0.00016,24.56476]
[1776280834866,40.48,74628.92,6.9,0.44812,0.00016,24.56331]
[1776280835714,40.48,74626.89,6.9,0.4478,0.00016,24.56005]
[1776280835837,40.48,74624.32,6.9,0.44739,0.00016,24.5559]
[1776280840871,40.48,74628.79,6.9,0.4481,0.00016,24.56313]
[1776280845907,40.48,74630.18,6.9,0.44832,0.00016,24.56538]
[1776280847384,40.48,74630.18,6.9,0.44832,0.00016,24.56538]
[1776280848779,40.48,74629.48,6.9,0.44821,0.00016,24.56427]
[1776280853159,40.49,74629.17,6.9,0.44817,0.00016,24.5638]
[1776280858363,40.49,74631.12,6.9,0.44848,0.00016,24.56694]
[1776280858423,40.49,74631.12,6.9,0.44848,0.00016,24.56694]
[1776280858461,40.49,74630.98,6.9,0.44846,0.00016,24.56673]
[1776280858998,40.49,74637.09,6.9,0.44942,0.00016,24.5764]
[1776280859929,40.49,74637.09,6.9,0.44942,0.00016,24.5764]
[1776280862341,40.49,74642.16,6.9,0.45021,0.00016,24.5843]
[1776280863574,40.48,74643.32,6.9,0.45039,0.00016,24.58608]
[1776280863581,40.48,74643.32,6.9,0.45039,0.00016,24.58608]
[1776280863690,40.48,74643.32,6.9,0.45039,0.00016,24.58608]
[1776280863778,40.48,74643.32,6.9,0.45039,0.00016,24.58608]
[1776280864809,40.48,74637.8,6.9,0.44952,0.00016,24.57747]
[1776280865321,40.48,74637.8,6.9,0.44952,0.00016,24.57747]
[1776280865414,40.48,74631.8,6.9,0.44858,0.00016,24.56798]
[1776280867056,40.49,74639.25,6.9,0.44975,0.00016,24.57975]
[1776280872091,40.49,74634.71,6.9,0.44904,0.00016,24.57265]
[1776280874540,40.49,74633.86,6.9,0.44891,0.00016,24.57132]
[1776280874705,40.49,74633.86,6.9,0.44891,0.00016,24.57132]
[1776280875112,40.49,74630.58,6.9,0.4484,0.00016,24.56611]
[1776280876060,40.49,74630.58,6.9,0.4484,0.00016,24.56611]
[1776280876069,40.49,74630.58,6.9,0.4484,0.00016,24.56611]
[1776280876214,40.49,74630.58,6.9,0.4484,0.00016,24.56611]
[1776280876253,40.49,74630.58,6.9,0.4484,0.00016,24.56611]
[1776280876277,40.49,74618.29,6.9,0.44646,0.00016,24.5462]
[1776280876523,40.49,74618.29,6.9,0.44646,0.00016,24.5462]
[1776280876535,40.49,74618.29,6.9,0.44646,0.00016,24.5462]
[1776280876760,40.49,74618.29,6.9,0.44646,0.00016,24.5462]
[1776280877072,40.49,74618.29,6.9,0.44646,0.00016,24.5462]
[1776280877368,40.49,74606.61,6.9,0.44463,0.00016,24.52677]
[1776280878488,40.49,74608.53,6.9,0.44493,0.00016,24.53002]
[1776280880415,40.49,74604.34,6.9,0.44428,0.00016,24.52297]
[1776280881264,40.49,74603.71,6.9,0.44418,0.00016,24.52192]
[1776280881577,40.5,74603.08,6.9,0.44408,0.00016,24.52086]
[1776280882060,40.5,74603.08,6.9,0.44408,0.00016,24.52086]
[1776280883170,40.5,74599.84,6.9,0.44357,0.00016,24.51535]
[1776280883171,40.5,74594.09,6.9,0.44267,0.00016,24.50545]
[1776280883859,40.5,74594.09,6.9,0.44267,0.00016,24.50545]
[1776280889214,40.5,74592.08,6.9,0.44236,0.00016,24.50202]
[1776280889496,40.5,74592.08,6.9,0.44236,0.00016,24.50202]
[1776280894791,40.51,74596.36,6.9,0.44303,0.00016,24.50604]
[1776280894985,40.51,74596.36,6.9,0.44303,0.00016,24.50604]
[1776280894989,40.51,74596.36,6.9,0.44303,0.00016,24.50604]
[1776280895256,40.51,74605.82,6.9,0.44452,0.00016,24.5222]
[1776280900290,40.51,74610.79,6.9,0.44531,0.00016,24.53063]
[1776280904653,40.52,74616.18,6.9,0.44616,0.00016,24.53963]
[1776280904673,40.52,74616.18,6.9,0.44616,0.00016,24.53963]
[1776280904711,40.52,74616.18,6.9,0.44616,0.00016,24.53963]
[1776280905326,40.51,74625.01,6.9,0.44755,0.00016,24.55404]
[1776280907083,40.51,74626.39,6.9,0.44777,0.00016,24.55626]
[1776280907228,40.51,74626.39,6.9,0.44777,0.00016,24.55626]
[1776280907340,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280907875,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280907889,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280907946,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280907954,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280908287,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280908366,40.51,74630.56,6.9,0.44842,0.00016,24.56294]
[1776280908371,40.51,74639.04,6.9,0.44976,0.00016,24.57633]
[1776280908477,40.51,74639.04,6.9,0.44976,0.00016,24.57633]
[1776280908859,40.51,74639.04,6.9,0.44976,0.00016,24.57633]
[1776280909353,40.51,74651.07,6.9,0.45165,0.00016,24.59486]
[1776280909552,40.51,74651.07,6.9,0.45165,0.00016,24.59486]
[1776280910456,40.51,74651.07,6.9,0.45165,0.00016,24.59486]
[1776280910361,40.51,74644.9,6.9,0.45068,0.00016,24.58543]
[1776280910482,40.51,74644.9,6.9,0.45068,0.00016,24.58543]
[1776280910889,40.51,74644.9,6.9,0.45068,0.00016,24.58543]
[1776280910912,40.51,74644.9,6.9,0.45068,0.00016,24.58543]
[1776280911367,40.51,74635.23,6.9,0.44916,0.00016,24.57036]
[1776280916403,40.51,74637.14,6.9,0.44946,0.00016,24.57336]
[1776280916662,40.51,74637.14,6.9,0.44946,0.00016,24.57336]
[1776280918304,40.51,74639.38,6.9,0.44981,0.00016,24.57686]
[1776280918692,40.51,74638.01,6.9,0.44959,0.00016,24.57473]
[1776280921301,40.51,74641.95,6.9,0.45021,0.00016,24.58087]
[1776280921357,40.51,74641.95,6.9,0.45021,0.00016,24.58087]
[1776280921377,40.51,74641.95,6.9,0.45021,0.00016,24.58087]
[1776280922445,40.52,74647.98,6.9,0.45116,0.00016,24.59017]
[1776280923379,40.52,74647.98,6.9,0.45116,0.00016,24.59017]
[1776280923548,40.52,74648.51,6.9,0.45125,0.00016,24.59098]
[1776280923858,40.52,74648.51,6.9,0.45125,0.00016,24.59098]
[1776280923978,40.52,74648.51,6.9,0.45125,0.00016,24.59098]
[1776280924247,40.52,74648.51,6.9,0.45125,0.00016,24.59098]
[1776280924363,40.52,74648.51,6.9,0.45125,0.00016,24.59098]
[1776280924459,40.52,74653.53,6.9,0.45204,0.00016,24.5986]
[1776280925465,40.52,74659.93,6.9,0.45305,0.00016,24.60819]
[1776280925958,40.52,74659.93,6.9,0.45305,0.00016,24.60819]
[1776280931036,40.52,74662.72,6.9,0.45349,0.00016,24.61236]
[1776280931313,40.52,74662.72,6.9,0.45349,0.00016,24.61236]
[1776280931508,40.52,74669.56,6.9,0.45458,0.00016,24.62237]
[1776280934416,40.53,74670.81,6.9,0.45477,0.00016,24.62418]
[1776280935763,40.53,74671.34,6.9,0.45486,0.00016,24.62496]
[1776280937648,40.53,74671.18,6.9,0.45484,0.00016,24.62475]
[1776280943804,40.53,74672.55,6.9,0.45506,0.00016,24.62677]
[1776280944766,40.54,74673.0,6.9,0.45513,0.00016,24.62744]
[1776280950641,40.54,74677.98,6.9,0.45593,0.00016,24.63458]
[1776280952655,40.54,74684.39,6.9,0.45693,0.00016,24.64013]
[1776280958098,40.55,74687.2,6.9,0.45738,0.00016,24.64405]
[1776280961712,40.55,74688.68,6.9,0.45762,0.00016,24.64615]
[1776280961854,40.55,74688.68,6.9,0.45762,0.00016,24.64615]
[1776280962808,40.56,74688.97,6.9,0.45767,0.00016,24.64657]
[1776280962963,40.56,74680.11,6.9,0.45628,0.00016,24.6343]
[1776280968769,40.57,74681.21,6.9,0.45646,0.00016,24.6359]
[1776280973804,40.57,74683.74,6.9,0.45686,0.00016,24.63947]
[1776280975818,40.57,74689.37,6.9,0.45775,0.00016,24.64724]
[1776280977832,40.57,74682.46,6.9,0.45667,0.00016,24.63772]
[1776280982866,40.58,74688.4,6.9,0.45761,0.00016,24.64597]
[1776280984785,40.58,74687.38,6.9,0.45745,0.00016,24.64458]
[1776280984871,40.58,74687.38,6.9,0.45745,0.00016,24.64458]
[1776280984892,40.58,74687.38,6.9,0.45745,0.00016,24.64458]
[1776280984905,40.58,74687.38,6.9,0.45745,0.00016,24.64458]
[1776280985943,40.58,74688.75,6.9,0.45767,0.00016,24.64648]
[1776280986267,40.58,74699.0,6.9,0.45928,0.00016,24.66031]
[1776280991933,40.58,74697.46,6.9,0.45904,0.00016,24.65826]
[1776280992564,40.58,74697.46,6.9,0.45904,0.00016,24.65826]
[1776280993296,40.58,74691.72,6.9,0.45813,0.00016,24.65053]
[1776280996968,40.58,74686.15,6.9,0.45726,0.00016,24.64292]
[1776281002003,40.59,74682.6,6.9,0.45671,0.00016,24.63805]
[1776281007038,40.59,74682.3,6.9,0.45667,0.00016,24.63769]
[1776281012073,40.6,74682.2,6.9,0.45665,0.00016,24.63416]
[1776281017108,40.6,74680.69,6.9,0.45642,0.00016,24.6321]
[1776281022143,40.61,74679.31,6.9,0.45621,0.00016,24.6302]
[1776281024994,40.61,74678.12,6.9,0.45603,0.00016,24.62854]
[1776281025176,40.61,74678.12,6.9,0.45603,0.00016,24.62854]
[1776281025191,40.61,74669.37,6.9,0.45465,0.00016,24.61608]
[1776281025857,40.61,74669.37,6.9,0.45465,0.00016,24.61608]
[1776281025892,40.61,74669.37,6.9,0.45465,0.00016,24.61608]
[1776281026345,40.61,74669.37,6.9,0.45465,0.00016,24.61608]
[1776281026446,40.61,74655.31,6.9,0.45244,0.00016,24.59545]
[1776281026858,40.61,74655.31,6.9,0.45244,0.00016,24.59545]
[1776281027516,40.61,74655.31,6.9,0.45244,0.00016,24.59545]
[1776281032213,40.62,74661.07,6.9,0.45336,0.00016,24.60409]
[1776281037247,40.63,74661.95,6.9,0.45351,0.00016,24.60545]
[1776281043290,40.63,74661.41,6.9,0.45344,0.00016,24.60474]
[1776281046007,40.64,74663.28,6.9,0.45373,0.00016,24.60751]
[1776281046215,40.64,74663.28,6.9,0.45373,0.00016,24.60751]
[1776281046329,40.64,74663.28,6.9,0.45373,0.00016,24.60751]
[1776281047341,40.64,74675.88,6.9,0.45572,0.00016,24.62567]
[1776281049003,40.64,74676.9,6.9,0.45588,0.00016,24.62712]
[1776281054389,40.64,74677.42,6.9,0.45597,0.00016,24.6279]
[1776281059425,40.65,74682.02,6.9,0.45669,0.00016,24.63438]
[1776281064460,40.65,74680.78,6.9,0.45651,0.00016,24.6327]
[1776281071509,40.66,74681.87,6.9,0.45668,0.00016,24.63084]
[1776281076544,40.67,74682.22,6.9,0.45674,0.00016,24.63137]
[1776281081579,40.67,74681.63,6.9,0.45666,0.00016,24.6306]
[1776281086614,40.67,74682.14,6.9,0.45674,0.00016,24.63135]
[1776281091649,40.68,74682.18,6.9,0.45675,0.00016,24.63145]
[1776281094029,40.68,74682.16,6.9,0.45675,0.00016,24.63143]
[1776281094858,40.68,74681.84,6.9,0.45671,0.00016,24.631]
[1776281094947,40.68,74674.52,6.9,0.45556,0.00016,24.62073]
[1776281099434,40.68,74673.51,6.9,0.4554,0.00016,24.61931]
[1776281104739,40.69,74673.3,6.9,0.45537,0.00016,24.61906]
[1776281108979,40.69,74673.3,6.9,0.45538,0.00016,24.61908]
[1776281114811,40.7,74670.95,6.9,0.45502,0.00016,24.61578]
[1776281118995,40.7,74671.4,6.9,0.45509,0.00016,24.61644]
[1776281124004,40.7,74671.4,6.9,0.4551,0.00016,24.61648]
[1776281124254,40.7,74671.4,6.9,0.4551,0.00016,24.61648]
[1776281124881,40.7,74679.3,6.9,0.45634,0.00016,24.62767]
[1776281128499,40.71,74679.07,6.9,0.4563,0.00016,24.62736]
[1776281128857,40.71,74678.89,6.9,0.45628,0.00016,24.62712]
[1776281132274,40.71,74669.47,6.9,0.4548,0.00016,24.61379]
[1776281138979,40.71,74670.05,6.9,0.45489,0.00016,24.61123]
[1776281144015,40.72,74671.8,6.9,0.45517,0.00016,24.61377]
[1776281148968,40.72,74671.8,6.9,0.45517,0.00016,24.61377]
[1776281152805,40.72,74671.8,6.9,0.45518,0.00016,24.6138]
[1776281153055,40.72,74671.8,6.9,0.45518,0.00016,24.6138]
[1776281153078,40.72,74679.49,6.9,0.45639,0.00016,24.62468]
[1776281158113,40.73,74679.34,6.9,0.45637,0.00016,24.62451]
[1776281160621,40.73,74679.95,6.9,0.45647,0.00016,24.62537]
[1776281164611,40.73,74673.73,6.9,0.45549,0.00016,24.61665]
[1776281169618,40.73,74673.52,6.9,0.45547,0.00016,24.61638]
[1776281170519,40.73,74674.28,6.9,0.45559,0.00016,24.61746]
[1776281170557,40.73,74674.28,6.9,0.45559,0.00016,24.61746]
[1776281171707,40.74,74673.98,6.9,0.45554,0.00016,24.61704]
[1776281171744,40.74,74673.47,6.9,0.45546,0.00016,24.61632]
[1776281173610,40.74,74674.05,6.9,0.45555,0.00016,24.61715]
[1776281173857,40.74,74673.75,6.9,0.45551,0.00016,24.61673]
[1776281174058,40.74,74673.75,6.9,0.45551,0.00016,24.61673]
[1776281179260,40.74,74670.97,6.9,0.45507,0.00016,24.61281]
[1776281184295,40.74,74672.63,6.9,0.45534,0.00016,24.6152]
[1776281189330,40.75,74672.75,6.9,0.45536,0.00016,24.6154]
[1776281194365,40.75,74673.21,6.9,0.45543,0.00016,24.61264]
[1776281195678,40.75,74673.21,6.9,0.45543,0.00016,24.61264]
[1776281204435,40.75,74672.5,6.9,0.45533,0.00016,24.61169]
[1776281207670,40.76,74672.72,6.9,0.45536,0.00016,24.61201]
[1776281210512,40.76,74668.45,6.9,0.4547,0.00016,24.60594]
[1776281216519,40.76,74668.99,6.9,0.45479,0.00016,24.60676]
[1776281221554,40.77,74670.71,6.9,0.45506,0.00016,24.60926]
[1776281226590,40.77,74672.82,6.9,0.4554,0.00016,24.6123]
[1776281231627,40.77,74671.19,6.9,0.45515,0.00016,24.61001]
[1776281234519,40.77,74671.28,6.9,0.45516,0.00016,24.61015]
[1776281239673,40.78,74672.47,6.9,0.45535,0.00016,24.61188]
[1776281240693,40.78,74685.13,6.9,0.45734,0.00016,24.62956]
[1776281243151,40.78,74688.47,6.9,0.45786,0.00016,24.63413]
[1776281244261,40.78,74688.88,6.9,0.45793,0.00016,24.63469]
[1776281244407,40.78,74688.88,6.9,0.45793,0.00016,24.63469]
[1776281244721,40.78,74701.48,6.9,0.4599,0.00016,24.6515]
[1776281245968,40.78,74701.76,6.9,0.45995,0.00016,24.65186]
[1776281246385,40.78,74701.76,6.9,0.45995,0.00016,24.65186]
[1776281246565,40.78,74701.76,6.9,0.45995,0.00016,24.65186]
[1776281246735,40.78,74707.59,6.9,0.46086,0.00016,24.65943]
[1776281248504,40.78,74710.48,6.9,0.46131,0.00016,24.66312]
[1776281250517,40.78,74712.1,6.9,0.46156,0.00016,24.66517]
[1776281251770,40.78,74706.88,6.9,0.46074,0.00016,24.65504]
[1776281251898,40.78,74706.88,6.9,0.46074,0.00016,24.65504]
[1776281252777,40.78,74697.83,6.9,0.45932,0.00016,24.64321]
[1776281256374,40.77,74698.89,6.9,0.45948,0.00016,24.64458]
[1776281257812,40.77,74708.86,6.9,0.46104,0.00016,24.65754]
[1776281263608,40.77,74710.91,6.9,0.46136,0.00016,24.66014]
[1776281265566,40.77,74711.17,6.9,0.46139,0.00016,24.66045]
[1776281267881,40.76,74718.84,6.9,0.46259,0.00016,24.67009]
[1776281270928,40.76,74722.47,6.9,0.46316,0.00016,24.67458]
[1776281276946,40.76,74729.11,6.9,0.4642,0.00016,24.68265]
[1776281280129,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280179,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280188,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280212,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280371,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280549,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280691,40.76,74728.96,6.9,0.46418,0.00016,24.68247]
[1776281280725,40.76,74725.31,6.9,0.4636,0.00016,24.67804]
[1776281280859,40.76,74725.31,6.9,0.4636,0.00016,24.67804]
[1776281280974,40.76,74737.7,6.9,0.46555,0.00016,24.69287]
[1776281286009,40.76,74741.07,6.9,0.46609,0.00016,24.69685]
[1776281291043,40.77,74741.9,6.9,0.46622,0.00016,24.69786]
[1776281292015,40.77,74741.9,6.9,0.46622,0.00016,24.69786]
[1776281292027,40.77,74741.9,6.9,0.46622,0.00016,24.69786]
[1776281292042,40.77,74741.9,6.9,0.46622,0.00016,24.69786]
[1776281292084,40.77,74741.9,6.9,0.46622,0.00016,24.69786]
[1776281292112,40.77,74742.47,6.9,0.46632,0.00016,24.69852]
[1776281298092,40.78,74740.27,6.9,0.46598,0.00016,24.696]
[1776281301946,40.78,74739.97,6.9,0.46593,0.00016,24.69567]
[1776281301948,40.78,74739.97,6.9,0.46593,0.00016,24.69567]
[1776281302661,40.78,74739.97,6.9,0.46593,0.00016,24.69567]
[1776281302750,40.78,74739.97,6.9,0.46593,0.00016,24.69567]
[1776281302916,40.78,74740.72,6.9,0.46605,0.00016,24.69654]
[1776281303083,40.78,74740.72,6.9,0.46605,0.00016,24.69654]
[1776281304683,40.78,74738.13,6.9,0.46564,0.00016,24.69352]
[1776281307062,40.78,74732.02,6.9,0.46469,0.00016,24.6863]
[1776281307564,40.78,74732.02,6.9,0.46469,0.00016,24.6863]
[1776281309435,40.78,74731.78,6.9,0.46465,0.00016,24.68602]
[1776281309938,40.78,74730.49,6.9,0.46445,0.00016,24.68448]
[1776281312428,40.78,74729.25,6.9,0.46425,0.00016,24.67956]
[1776281312429,40.78,74729.25,6.9,0.46425,0.00016,24.67956]
[1776281315612,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281315621,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281315628,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281315640,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281315655,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281315755,40.79,74729.91,6.9,0.46435,0.00016,24.68036]
[1776281316215,40.79,74729.75,6.9,0.46433,0.00016,24.68017]
[1776281316380,40.79,74729.75,6.9,0.46433,0.00016,24.68017]
[1776281316393,40.79,74723.69,6.9,0.46338,0.00016,24.67282]
[1776281317346,40.79,74723.69,6.9,0.46338,0.00016,24.67282]
[1776281318593,40.79,74725.68,6.9,0.46369,0.00016,24.67526]
[1776281320734,40.79,74730.0,6.9,0.46437,0.00016,24.68049]
[1776281323428,40.79,74738.03,6.9,0.46563,0.00016,24.69002]
[1776281323868,40.79,74738.03,6.9,0.46563,0.00016,24.69002]
[1776281325635,40.79,74738.49,6.9,0.4657,0.00016,24.69056]
[1776281325729,40.79,74739.12,6.9,0.4658,0.00016,24.69131]
[1776281326601,40.79,74739.12,6.9,0.4658,0.00016,24.69131]
[1776281332333,40.8,74740.23,6.9,0.46599,0.00016,24.69266]
[1776281337814,40.81,74740.9,6.9,0.4661,0.00016,24.69347]
[1776281338586,40.81,74740.32,6.9,0.46601,0.00016,24.69281]
[1776281338671,40.81,74739.77,6.9,0.46593,0.00016,24.69218]
[1776281344417,40.81,74741.17,6.9,0.46615,0.00016,24.69382]
[1776281348369,40.81,74741.87,6.9,0.46626,0.00016,24.69464]
[1776281348383,40.81,74741.87,6.9,0.46626,0.00016,24.69464]
[1776281348452,40.81,74741.87,6.9,0.46626,0.00016,24.69464]
[1776281348535,40.81,74743.81,6.9,0.46657,0.00016,24.69688]
[1776281354487,40.82,74747.99,6.9,0.46723,0.00016,24.70168]
[1776281360414,40.83,74747.78,6.9,0.4672,0.00016,24.70147]
[1776281360529,40.83,74746.84,6.9,0.46706,0.00016,24.70042]
[1776281365564,40.83,74745.12,6.9,0.46679,0.00016,24.69849]
[1776281370417,40.84,74745.89,6.9,0.46692,0.00016,24.6994]
[1776281370599,40.84,74746.05,6.9,0.46695,0.00016,24.69959]
[1776281375634,40.85,74749.25,6.9,0.46745,0.00016,24.69981]
[1776281377134,40.85,74750.19,6.9,0.4676,0.00016,24.70087]
[1776281380724,40.85,74750.08,6.9,0.46758,0.00016,24.70077]
[1776281384519,40.85,74752.76,6.9,0.46801,0.00016,24.70379]
[1776281389731,40.86,74752.3,6.9,0.46794,0.00016,24.70331]
[1776281394766,40.87,74751.36,6.9,0.4678,0.00016,24.70229]
[1776281399404,40.87,74750.75,6.9,0.46771,0.00016,24.70162]
[1776281400857,40.87,74750.75,6.9,0.46771,0.00016,24.70163]
[1776281405705,40.87,74751.32,6.9,0.46781,0.00016,24.70229]
[1776281405766,40.87,74751.32,6.9,0.46781,0.00016,24.70229]
[1776281405790,40.87,74751.32,6.9,0.46781,0.00016,24.70229]
[1776281406039,40.88,74754.55,6.9,0.46831,0.00016,24.70589]
[1776281406607,40.88,74754.55,6.9,0.46831,0.00016,24.70589]
[1776281407871,40.88,74757.44,6.9,0.46876,0.00016,24.70906]
[1776281413900,40.88,74761.15,6.9,0.46935,0.00016,24.71311]
[1776281418945,40.88,74761.12,6.9,0.46935,0.00016,24.71309]
[1776281421115,40.88,74764.98,6.9,0.46995,0.00016,24.71723]
[1776281421134,40.88,74764.98,6.9,0.46995,0.00016,24.71723]
[1776281422047,40.88,74764.98,6.9,0.46995,0.00016,24.71723]
[1776281422115,40.88,74764.98,6.9,0.46995,0.00016,24.71723]
[1776281421970,40.88,74771.81,6.9,0.47102,0.00016,24.72441]
[1776281422183,40.88,74771.81,6.9,0.47102,0.00016,24.72441]
[1776281422319,40.88,74771.81,6.9,0.47102,0.00016,24.72441]
[1776281424407,40.88,74768.35,6.9,0.47048,0.00016,24.72079]
[1776281424864,40.88,74768.35,6.9,0.47048,0.00016,24.72079]
[1776281430025,40.88,74772.62,6.9,0.47115,0.00016,24.72524]
[1776281435253,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281435325,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281435369,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281435442,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281435461,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281435749,40.88,74768.78,6.9,0.47054,0.00016,24.71778]
[1776281436097,40.87,74770.43,6.9,0.47079,0.00016,24.7195]
[1776281436100,40.87,74770.43,6.9,0.47079,0.00016,24.7195]
[1776281436159,40.87,74770.43,6.9,0.47079,0.00016,24.7195]
[1776281436175,40.87,74781.83,6.9,0.47258,0.00016,24.73115]
[1776281439094,40.87,74787.37,6.9,0.47344,0.00016,24.73663]
[1776281440565,40.87,74787.37,6.9,0.47344,0.00016,24.73663]
[1776281440715,40.87,74787.37,6.9,0.47344,0.00016,24.73663]
[1776281440890,40.87,74787.37,6.9,0.47344,0.00016,24.73663]
[1776281441113,40.87,74787.71,6.9,0.4735,0.00016,24.73696]
[1776281441539,40.87,74787.71,6.9,0.4735,0.00016,24.73696]
[1776281441935,40.87,74790.88,6.9,0.47399,0.00016,24.74004]
[1776281442943,40.87,74797.17,6.9,0.47498,0.00016,24.74604]
[1776281446948,40.87,74796.6,6.9,0.47489,0.00016,24.7455]
[1776281447347,40.87,74800.42,6.9,0.47549,0.00016,24.74907]
[1776281450272,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281450441,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281450573,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281450735,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281450959,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281451051,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281451162,40.87,74801.9,6.9,0.47572,0.00016,24.75044]
[1776281451307,40.86,74801.83,6.9,0.4757,0.00016,24.75037]
[1776281451526,40.86,74801.83,6.9,0.4757,0.00016,24.75037]
[1776281451898,40.86,74801.83,6.9,0.4757,0.00016,24.75037]
[1776281452025,40.86,74801.83,6.9,0.4757,0.00016,24.75037]
[1776281451948,40.87,74824.8,6.9,0.47931,0.00016,24.77061]
[1776281452355,40.87,74824.8,6.9,0.47931,0.00016,24.77061]
[1776281452558,40.87,74824.8,6.9,0.47931,0.00016,24.77061]
[1776281452609,40.87,74822.91,6.9,0.47901,0.00016,24.76902]
[1776281453312,40.87,74822.91,6.9,0.47901,0.00016,24.76902]
[1776281453498,40.87,74822.91,6.9,0.47901,0.00016,24.76902]
[1776281453594,40.87,74822.91,6.9,0.47901,0.00016,24.76902]
[1776281455737,40.87,74824.14,6.9,0.4792,0.00016,24.77006]
[1776281457109,40.87,74822.64,6.9,0.47897,0.00016,24.7688]
[1776281458256,40.87,74832.94,6.9,0.48059,0.00016,24.77731]
[1776281460554,40.87,74833.82,6.9,0.48073,0.00016,24.77802]
[1776281460905,40.87,74833.82,6.9,0.48073,0.00016,24.77802]
[1776281461498,40.87,74832.42,6.9,0.48051,0.00016,24.77689]
[1776281461513,40.87,74826.84,6.9,0.47963,0.00016,24.77233]
[1776281462284,40.87,74820.49,6.9,0.47864,0.00016,24.76699]
[1776281463874,40.87,74820.49,6.9,0.47864,0.00016,24.76699]
[1776281464020,40.87,74820.49,6.9,0.47864,0.00016,24.76699]
[1776281464979,40.88,74821.46,6.9,0.47879,0.00016,24.76782]
[1776281465891,40.88,74818.93,6.9,0.47839,0.00016,24.76566]
[1776281466994,40.88,74815.0,6.9,0.47778,0.00016,24.76226]
[1776281467735,40.88,74812.06,6.9,0.47732,0.00016,24.75967]
[1776281467875,40.88,74812.06,6.9,0.47732,0.00016,24.75967]
[1776281467940,40.88,74812.06,6.9,0.47732,0.00016,24.75967]
[1776281467957,40.88,74812.06,6.9,0.47732,0.00016,24.75967]
[1776281468145,40.88,74812.06,6.9,0.47732,0.00016,24.75967]
[1776281469965,40.88,74817.98,6.9,0.47825,0.00016,24.76485]
[1776281470535,40.88,74823.22,6.9,0.47907,0.00016,24.76932]
[1776281470716,40.88,74823.22,6.9,0.47907,0.00016,24.76932]
[1776281471370,40.88,74821.89,6.9,0.47886,0.00016,24.7682]
[1776281472393,40.88,74822.13,6.9,0.4789,0.00016,24.76841]
[1776281472574,40.88,74822.13,6.9,0.4789,0.00016,24.76841]
[1776281472654,40.88,74822.13,6.9,0.4789,0.00016,24.76841]
[1776281472666,40.88,74822.13,6.9,0.4789,0.00016,24.76841]
[1776281472908,40.88,74822.13,6.9,0.4789,0.00016,24.76841]
[1776281473756,40.88,74825.07,6.9,0.47936,0.00016,24.77088]
[1776281473964,40.88,74825.07,6.9,0.47936,0.00016,24.77088]
[1776281474062,40.89,74840.67,6.9,0.48181,0.00016,24.78345]
[1776281474221,40.89,74840.67,6.9,0.48181,0.00016,24.78345]
[1776281474680,40.89,74847.86,6.9,0.48294,0.00016,24.78893]
[1776281475376,40.89,74842.36,6.9,0.48207,0.00016,24.78476]
[1776281476163,40.89,74842.36,6.9,0.48207,0.00016,24.78476]
[1776281479102,40.88,74837.92,6.9,0.48138,0.00016,24.7813]
[1776281483782,40.88,74843.39,6.9,0.48223,0.00016,24.78554]
[1776281484397,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484412,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484495,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484591,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484612,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484612,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484644,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281484798,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281485053,40.88,74842.32,6.9,0.48207,0.00016,24.78472]
[1776281485601,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281485695,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281485875,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281485920,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281485939,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281486042,40.88,74840.14,6.9,0.48172,0.00016,24.78303]
[1776281486074,40.88,74847.63,6.9,0.4829,0.00016,24.78875]
[1776281486173,40.88,74847.63,6.9,0.4829,0.00016,24.78875]
[1776281486190,40.88,74847.63,6.9,0.4829,0.00016,24.78875]
[1776281487011,40.88,74847.63,6.9,0.4829,0.00016,24.78875]
[1776281488563,40.88,74848.74,6.9,0.48307,0.00016,24.78958]
[1776281488565,40.88,74848.74,6.9,0.48307,0.00016,24.78958]
[1776281488828,40.88,74848.74,6.9,0.48307,0.00016,24.78958]
[1776281488869,40.88,74848.74,6.9,0.48307,0.00016,24.78958]
[1776281489455,40.88,74849.23,6.9,0.48315,0.00016,24.78994]
[1776281490765,40.88,74854.32,6.9,0.48395,0.00016,24.79368]
[1776281491516,40.88,74857.86,6.9,0.4845,0.00016,24.79621]
[1776281492311,40.88,74858.76,6.9,0.48464,0.00016,24.79343]
[1776281492704,40.88,74858.76,6.9,0.48464,0.00016,24.79343]
[1776281492980,40.88,74858.76,6.9,0.48464,0.00016,24.79343]
[1776281492984,40.88,74858.76,6.9,0.48464,0.00016,24.79343]
[1776281493070,40.88,74863.54,6.9,0.48539,0.00016,24.79676]
[1776281493650,40.88,74863.54,6.9,0.48539,0.00016,24.79676]
[1776281493666,40.88,74863.54,6.9,0.48539,0.00016,24.79676]
[1776281494056,40.88,74863.54,6.9,0.48539,0.00016,24.79676]
[1776281494066,40.88,74870.05,6.9,0.48641,0.00016,24.80116]
[1776281494108,40.88,74870.05,6.9,0.48641,0.00016,24.80116]
[1776281494858,40.88,74870.05,6.9,0.48641,0.00016,24.80116]
[1776281494910,40.88,74884.15,6.9,0.48862,0.00016,24.81014]
[1776281495234,40.88,74884.15,6.9,0.48862,0.00016,24.81014]
[1776281495302,40.88,74884.15,6.9,0.48862,0.00016,24.81014]
[1776281495995,40.88,74884.15,6.9,0.48862,0.00016,24.81014]
[1776281496795,40.89,74887.38,6.9,0.48913,0.00016,24.81209]
[1776281496811,40.89,74887.38,6.9,0.48913,0.00016,24.81209]
[1776281497581,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497592,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497636,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497645,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497686,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497804,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497964,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497978,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281497986,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281498007,40.89,74884.48,6.9,0.48867,0.00016,24.81034]
[1776281498694,40.89,74880.46,6.9,0.48804,0.00016,24.80787]
[1776281498793,40.89,74889.02,6.9,0.48939,0.00016,24.81307]
[1776281500294,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281500357,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281500400,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281500467,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281500696,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281500724,40.89,74890.31,6.9,0.48959,0.00016,24.81383]
[1776281501416,40.89,74894.03,6.9,0.49017,0.00016,24.81598]
[1776281501527,40.89,74894.03,6.9,0.49017,0.00016,24.81598]
[1776281501794,40.89,74894.03,6.9,0.49017,0.00016,24.81598]
[1776281501853,40.89,74894.03,6.9,0.49017,0.00016,24.81598]
[1776281501886,40.89,74894.03,6.9,0.49017,0.00016,24.81598]
[1776281502143,40.89,74892.75,6.9,0.48997,0.00016,24.81525]
[1776281502682,40.89,74892.75,6.9,0.48997,0.00016,24.81525]
[1776281502721,40.89,74892.75,6.9,0.48997,0.00016,24.81525]
[1776281504512,40.89,74892.1,6.9,0.48987,0.00016,24.81488]
[1776281505159,40.9,74889.24,6.9,0.48943,0.00016,24.8132]
[1776281509473,40.9,74885.53,6.9,0.48885,0.00016,24.81099]
[1776281510543,40.9,74885.6,6.9,0.48886,0.00016,24.81104]
[1776281510901,40.9,74885.6,6.9,0.48886,0.00016,24.81104]
[1776281510907,40.9,74885.78,6.9,0.48889,0.00016,24.81115]
[1776281515678,40.91,74878.77,6.9,0.4878,0.00016,24.80684]
[1776281517137,40.91,74880.84,6.9,0.48812,0.00016,24.80814]
[1776281519708,40.92,74874.46,6.9,0.48712,0.00016,24.8041]
[1776281522359,40.92,74872.66,6.9,0.48684,0.00016,24.80293]
[1776281525613,40.92,74874.22,6.9,0.48709,0.00016,24.80395]
[1776281525641,40.92,74874.22,6.9,0.48709,0.00016,24.80395]
[1776281525773,40.92,74874.22,6.9,0.48709,0.00016,24.80395]
[1776281525809,40.92,74881.29,6.9,0.4882,0.00016,24.80842]
[1776281526156,40.92,74881.29,6.9,0.4882,0.00016,24.80842]
[1776281526758,40.92,74887.06,6.9,0.4891,0.00016,24.81194]
[1776281528354,40.92,74888.74,6.9,0.48936,0.00016,24.81294]
[1776281533807,40.94,74888.72,6.9,0.48937,0.00016,24.81294]
[1776281536411,40.94,74888.53,6.9,0.48934,0.00016,24.81283]
[1776281536512,40.94,74888.53,6.9,0.48934,0.00016,24.81283]
[1776281537773,40.94,74888.53,6.9,0.48934,0.00016,24.81283]
[1776281537858,40.94,74888.53,6.9,0.48934,0.00016,24.81283]
[1776281542854,40.95,74891.64,6.9,0.48983,0.00016,24.81466]
[1776281545850,40.95,74890.39,6.9,0.48964,0.00016,24.81393]
[1776281545891,40.95,74890.24,6.9,0.48961,0.00016,24.81384]
[1776281546157,40.95,74890.24,6.9,0.48961,0.00016,24.81384]
[1776281549373,40.95,74891.36,6.9,0.48979,0.00016,24.8145]
[1776281549392,40.95,74891.36,6.9,0.48979,0.00016,24.8145]
[1776281549506,40.95,74891.36,6.9,0.48979,0.00016,24.8145]
[1776281549918,40.95,74890.24,6.9,0.48962,0.00016,24.81385]
[1776281554955,40.96,74889.49,6.9,0.4895,0.00016,24.80999]
[1776281556800,40.96,74889.56,6.9,0.48951,0.00016,24.81003]
[1776281558982,40.98,74879.39,6.9,0.48793,0.00016,24.80388]
[1776281559437,40.98,74879.39,6.9,0.48793,0.00016,24.80388]
[1776281559990,40.98,74871.59,6.9,0.48671,0.00016,24.79889]
[1776281562638,40.98,74867.95,6.9,0.48614,0.00016,24.79648]
[1776281565465,40.98,74866.93,6.9,0.48599,0.00016,24.7958]
[1776281567121,40.98,74865.01,6.9,0.48568,0.00016,24.7945]
[1776281567136,40.98,74864.75,6.9,0.48564,0.00016,24.79432]
[1776281567204,40.98,74864.75,6.9,0.48564,0.00016,24.79432]
[1776281567960,40.98,74864.75,6.9,0.48564,0.00016,24.79432]
[1776281568046,40.98,74856.72,6.9,0.48439,0.00016,24.78873]
[1776281568337,40.98,74856.72,6.9,0.48439,0.00016,24.78873]
[1776281568750,40.98,74856.72,6.9,0.48439,0.00016,24.78873]
[1776281568934,40.98,74856.72,6.9,0.48439,0.00016,24.78873]
[1776281569056,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569245,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569268,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569404,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569458,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569747,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569775,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569937,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281569939,40.98,74869.7,6.9,0.48642,0.00016,24.79765]
[1776281570157,40.98,74883.27,6.9,0.48854,0.00016,24.80629]
[1776281573712,40.98,74881.44,6.9,0.48825,0.00016,24.80516]
[1776281573825,40.98,74881.44,6.9,0.48825,0.00016,24.80516]
[1776281573865,40.98,74881.44,6.9,0.48825,0.00016,24.80516]
[1776281576497,40.98,74886.48,6.9,0.48904,0.00016,24.80823]
[1776281579522,40.98,74882.44,6.9,0.48841,0.00016,24.80578]
[1776281580857,40.99,74884.05,6.9,0.48866,0.00016,24.80676]
[1776281582485,41.0,74888.16,6.9,0.48931,0.00016,24.80924]
[1776281588189,41.0,74888.33,6.9,0.48934,0.00016,24.80935]
[1776281592298,41.01,74887.66,6.9,0.48924,0.00016,24.80895]
[1776281592309,41.01,74887.66,6.9,0.48924,0.00016,24.80895]
[1776281592349,41.01,74887.66,6.9,0.48924,0.00016,24.80895]
[1776281592391,41.01,74887.66,6.9,0.48924,0.00016,24.80895]
[1776281592425,41.01,74887.66,6.9,0.48924,0.00016,24.80895]
[1776281593224,41.01,74880.05,6.9,0.48805,0.00016,24.80433]
[1776281594478,41.01,74880.05,6.9,0.48805,0.00016,24.80433]
[1776281598510,41.01,74878.8,6.9,0.48786,0.00016,24.80355]
[1776281599906,41.01,74878.8,6.9,0.48786,0.00016,24.80355]
[1776281601862,41.01,74878.3,6.9,0.48778,0.00016,24.80324]
[1776281603137,41.01,74874.73,6.9,0.48722,0.00016,24.80097]
[1776281604565,41.02,74873.82,6.9,0.48709,0.00016,24.80039]
[1776281604642,41.02,74873.5,6.9,0.48704,0.00016,24.80018]
[1776281606124,41.02,74873.5,6.9,0.48704,0.00016,24.80018]
[1776281606153,41.02,74867.58,6.9,0.48611,0.00016,24.79629]
[1776281606690,41.02,74867.58,6.9,0.48611,0.00016,24.79629]
[1776281607580,41.02,74866.2,6.9,0.48589,0.00016,24.79536]
[1776281608185,41.02,74866.2,6.9,0.48589,0.00016,24.79536]
[1776281608199,41.02,74866.2,6.9,0.48589,0.00016,24.79536]
[1776281608200,41.02,74866.2,6.9,0.48589,0.00016,24.79536]
[1776281611814,41.02,74863.71,6.9,0.4855,0.00016,24.79366]
[1776281612240,41.02,74864.01,6.9,0.48555,0.00016,24.79044]
[1776281612324,41.02,74864.01,6.9,0.48555,0.00016,24.79044]
[1776281612526,41.02,74864.01,6.9,0.48555,0.00016,24.79044]
[1776281612620,41.01,74856.36,6.9,0.48435,0.00016,24.7851]
[1776281613593,41.01,74856.36,6.9,0.48435,0.00016,24.7851]
[1776281613694,41.01,74850.54,6.9,0.48344,0.00016,24.78089]
[1776281615055,41.01,74850.54,6.9,0.48344,0.00016,24.78089]
[1776281615204,41.01,74850.54,6.9,0.48344,0.00016,24.78089]
[1776281616504,41.01,74848.17,6.9,0.48307,0.00016,24.77913]
[1776281617008,41.01,74848.17,6.9,0.48307,0.00016,24.77913]
[1776281617397,41.01,74861.22,6.9,0.48511,0.00016,24.78851]
[1776281619133,41.01,74861.22,6.9,0.48511,0.00016,24.78851]
[1776281619797,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281619901,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281619956,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281620010,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281620046,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281620103,41.01,74862.27,6.9,0.48527,0.00016,24.78924]
[1776281620129,41.01,74861.66,6.9,0.48518,0.00016,24.78882]
[1776281620419,41.01,74868.95,6.9,0.48632,0.00016,24.79376]
[1776281623000,41.01,74871.43,6.9,0.4867,0.00016,24.7954]
[1776281623270,41.02,74876.43,6.9,0.48749,0.00016,24.79863]
[1776281623857,41.02,74876.43,6.9,0.48749,0.00016,24.79863]
[1776281623945,41.02,74882.3,6.9,0.48841,0.00016,24.8023]
[1776281629156,41.02,74884.9,6.9,0.48882,0.00016,24.80389]
[1776281631605,41.03,74885.32,6.9,0.48888,0.00016,24.80415]
[1776281631882,41.03,74886.67,6.9,0.4891,0.00016,24.80496]
[1776281637538,41.03,74885.65,6.9,0.48894,0.00016,24.80435]
[1776281641223,41.03,74885.71,6.9,0.48895,0.00016,24.80439]
[1776281641567,41.04,74886.48,6.9,0.48907,0.00016,24.80486]
[1776281645070,41.04,74886.94,6.9,0.48914,0.00016,24.80513]
[1776281645196,41.04,74886.94,6.9,0.48914,0.00016,24.80513]
[1776281645657,41.04,74887.05,6.9,0.48916,0.00016,24.8052]
[1776281645716,41.04,74887.05,6.9,0.48916,0.00016,24.8052]
[1776281645802,41.04,74887.05,6.9,0.48916,0.00016,24.8052]
[1776281646022,41.04,74887.05,6.9,0.48916,0.00016,24.8052]
[1776281646065,41.04,74894.43,6.9,0.49032,0.00016,24.80949]
[1776281646609,41.04,74905.87,6.9,0.4921,0.00016,24.81573]
[1776281648053,41.04,74905.87,6.9,0.4921,0.00016,24.81573]
[1776281649089,41.05,74909.05,6.9,0.4926,0.00016,24.81738]
[1776281649587,41.05,74912.33,6.9,0.49312,0.00016,24.81904]
[1776281655209,41.05,74910.66,6.9,0.49286,0.00016,24.8182]
[1776281656974,41.06,74913.91,6.9,0.49337,0.00016,24.81982]
[1776281657087,41.06,74913.91,6.9,0.49337,0.00016,24.81982]
[1776281657118,41.06,74913.91,6.9,0.49337,0.00016,24.81982]
[1776281657173,41.06,74913.91,6.9,0.49337,0.00016,24.81982]
[1776281657733,41.06,74916.94,6.9,0.49384,0.00016,24.8213]
[1776281658233,41.06,74924.88,6.9,0.49508,0.00016,24.825]
[1776281659170,41.06,74924.88,6.9,0.49508,0.00016,24.825]
[1776281659306,41.06,74927.43,6.9,0.49548,0.00016,24.82614]
[1776281664096,41.06,74927.62,6.9,0.49551,0.00016,24.82622]
[1776281666375,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666439,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666478,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666509,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666528,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666562,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666577,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666626,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666744,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666773,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281666832,41.05,74930.19,6.9,0.49591,0.00016,24.82734]
[1776281667000,41.05,74935.3,6.9,0.4967,0.00016,24.8295]
[1776281667425,41.05,74935.3,6.9,0.4967,0.00016,24.8295]
[1776281668137,41.05,74935.3,6.9,0.4967,0.00016,24.8295]
[1776281668177,41.05,74942.67,6.9,0.49786,0.00016,24.83243]
[1776281668315,41.05,74942.67,6.9,0.49786,0.00016,24.83243]
[1776281669463,41.05,74942.65,6.9,0.49785,0.00016,24.83242]
[1776281670737,41.06,74939.77,6.9,0.4974,0.00016,24.8313]
[1776281670748,41.06,74939.77,6.9,0.4974,0.00016,24.8313]
[1776281670841,41.06,74939.77,6.9,0.4974,0.00016,24.8313]
[1776281670897,41.06,74932.4,6.9,0.49625,0.00016,24.82829]
[1776281673574,41.05,74934.58,6.9,0.49659,0.00016,24.82577]
[1776281674815,41.05,74931.94,6.9,0.49618,0.00016,24.82467]
[1776281675297,41.05,74931.19,6.9,0.49606,0.00016,24.82435]
[1776281675407,41.05,74931.19,6.9,0.49606,0.00016,24.82435]
[1776281676320,41.05,74927.11,6.9,0.49542,0.00016,24.82257]
[1776281680303,41.04,74928.82,6.9,0.49568,0.00016,24.82332]
[1776281680336,41.04,74928.82,6.9,0.49568,0.00016,24.82332]
[1776281681595,41.04,74931.51,6.9,0.4961,0.00016,24.82448]
[1776281681855,41.03,74932.59,6.9,0.49627,0.00016,24.82494]
[1776281685328,41.03,74931.45,6.9,0.49609,0.00016,24.82445]
[1776281685358,41.03,74931.45,6.9,0.49609,0.00016,24.82445]
[1776281685556,41.03,74931.45,6.9,0.49609,0.00016,24.82445]
[1776281685883,41.03,74928.22,6.9,0.49559,0.00016,24.82305]
[1776281686325,41.03,74928.22,6.9,0.49559,0.00016,24.82305]
[1776281687682,41.03,74929.16,6.9,0.49573,0.00016,24.82346]
[1776281687833,41.03,74929.16,6.9,0.49573,0.00016,24.82346]
[1776281687940,41.03,74929.16,6.9,0.49573,0.00016,24.82346]
[1776281688035,41.03,74929.16,6.9,0.49573,0.00016,24.82346]
[1776281688156,41.03,74929.16,6.9,0.49573,0.00016,24.82346]
[1776281688243,41.02,74933.82,6.9,0.49646,0.00016,24.82545]
[1776281688904,41.02,74946.37,6.9,0.49842,0.00016,24.83039]
[1776281689350,41.02,74946.37,6.9,0.49842,0.00016,24.83039]
[1776281689535,41.02,74946.37,6.9,0.49842,0.00016,24.83039]
[1776281689617,41.02,74946.37,6.9,0.49842,0.00016,24.83039]
[1776281689911,41.02,74954.17,6.9,0.49964,0.00016,24.83316]
[1776281694946,41.03,74958.82,6.9,0.50037,0.00016,24.8347]
[1776281695868,41.03,74958.82,6.9,0.50037,0.00016,24.8347]
[1776281696111,41.03,74958.82,6.9,0.50037,0.00016,24.8347]
[1776281696162,41.03,74960.02,6.9,0.50055,0.00016,24.83509]
[1776281696557,41.03,74960.02,6.9,0.50055,0.00016,24.83509]
[1776281696858,41.03,74960.02,6.9,0.50055,0.00016,24.83509]
[1776281698362,41.03,74964.8,6.9,0.5013,0.00016,24.83656]
[1776281698596,41.03,74964.8,6.9,0.5013,0.00016,24.83656]
[1776281698626,41.03,74964.8,6.9,0.5013,0.00016,24.83656]
[1776281699121,41.03,74964.8,6.9,0.5013,0.00016,24.83656]
[1776281700236,41.03,74969.83,6.9,0.50209,0.00016,24.83802]
[1776281701853,41.03,74964.79,6.9,0.5013,0.00016,24.83656]
[1776281706437,41.04,74964.44,6.9,0.50125,0.00016,24.83645]
[1776281706870,41.04,74964.44,6.9,0.50125,0.00016,24.83645]
[1776281708276,41.04,74968.24,6.9,0.50184,0.00016,24.83757]
[1776281708603,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281710372,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281710430,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281710547,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281710582,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281710738,41.04,74965.19,6.9,0.50136,0.00016,24.83668]
[1776281711060,41.04,74973.75,6.9,0.5027,0.00016,24.83909]
[1776281711670,41.04,74973.75,6.9,0.5027,0.00016,24.83909]
[1776281711802,41.04,74973.75,6.9,0.5027,0.00016,24.83909]
[1776281711859,41.04,74973.75,6.9,0.5027,0.00016,24.83909]
[1776281713057,41.04,74974.4,6.9,0.5028,0.00016,24.83926]
[1776281714225,41.04,74970.66,6.9,0.50222,0.00016,24.83825]
[1776281715378,41.05,74976.39,6.9,0.50311,0.00016,24.83978]
[1776281717477,41.05,74978.61,6.9,0.50346,0.00016,24.84033]
[1776281722452,41.05,74977.68,6.9,0.50332,0.00016,24.8401]
[1776281722765,41.05,74977.68,6.9,0.50332,0.00016,24.8401]
[1776281723176,41.05,74977.68,6.9,0.50332,0.00016,24.8401]
[1776281723302,41.05,74977.68,6.9,0.50332,0.00016,24.8401]
[1776281724263,41.05,74982.0,6.9,0.50399,0.00016,24.84115]
[1776281724278,41.05,74982.0,6.9,0.50399,0.00016,24.84115]
[1776281724300,41.05,74982.0,6.9,0.50399,0.00016,24.84115]
[1776281724287,41.05,74988.14,6.9,0.50495,0.00016,24.84251]
[1776281724425,41.05,74988.14,6.9,0.50495,0.00016,24.84251]
[1776281725563,41.05,74991.59,6.9,0.50549,0.00016,24.84322]
[1776281725986,41.05,74991.59,6.9,0.50549,0.00016,24.84322]
[1776281728121,41.06,74993.4,6.9,0.50577,0.00016,24.84357]
[1776281728181,41.06,75001.01,6.9,0.50696,0.00016,24.84491]
[1776281728345,41.06,75001.01,6.9,0.50696,0.00016,24.84491]
[1776281729187,41.06,75010.73,6.9,0.50847,0.00016,24.8463]
[1776281731279,41.06,75012.35,6.9,0.50873,0.00016,24.8465]
[1776281731348,41.06,75013.52,6.9,0.50891,0.00016,24.84321]
[1776281731351,41.06,75013.52,6.9,0.50891,0.00016,24.84321]
[1776281731573,41.06,75013.52,6.9,0.50891,0.00016,24.84321]
[1776281731617,41.06,75013.52,6.9,0.50891,0.00016,24.84321]
[1776281731634,41.06,75013.52,6.9,0.50891,0.00016,24.84321]
[1776281732209,41.06,75015.03,6.9,0.50914,0.00016,24.84338]
[1776281732593,41.06,75015.03,6.9,0.50914,0.00016,24.84338]
[1776281733256,41.06,75015.03,6.9,0.50914,0.00016,24.84338]
[1776281734121,41.05,75016.77,6.9,0.50942,0.00016,24.84356]
[1776281739258,41.06,75017.76,6.9,0.50957,0.00016,24.84366]
[1776281739982,41.06,75017.76,6.9,0.50957,0.00016,24.84366]
[1776281745300,41.09,75022.22,6.9,0.51027,0.00016,24.84406]
[1776281747482,41.09,75023.1,6.9,0.51041,0.00016,24.84413]
[1776281747498,41.09,75023.1,6.9,0.51041,0.00016,24.84413]
[1776281748321,41.09,75028.21,6.9,0.5112,0.00016,24.84448]
[1776281751016,41.09,75028.78,6.9,0.51129,0.00016,24.84451]
[1776281751343,41.09,75027.76,6.9,0.51113,0.00016,24.84445]
[1776281752339,41.09,75027.76,6.9,0.51113,0.00016,24.84445]
[1776281752340,41.09,75027.76,6.9,0.51113,0.00016,24.84445]
[1776281752350,41.1,75029.72,6.9,0.51144,0.00016,24.84456]
[1776281754161,41.1,75029.72,6.9,0.51144,0.00016,24.84456]
[1776281754222,41.1,75029.72,6.9,0.51144,0.00016,24.84456]
[1776281754623,41.1,75032.74,6.9,0.51191,0.00016,24.8447]
[1776281759407,41.1,75034.13,6.9,0.51212,0.00016,24.84475]
[1776281761593,41.11,75034.9,6.9,0.51224,0.00016,24.84478]
[1776281761860,41.11,75034.9,6.9,0.51224,0.00016,24.84478]
[1776281763633,41.11,75038.8,6.9,0.51285,0.00016,24.84488]
[1776281765522,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281765722,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766121,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766138,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766142,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766228,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766364,41.11,75037.48,6.9,0.51265,0.00016,24.84485]
[1776281766387,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281767495,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281767537,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281767552,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281767570,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281767578,41.11,75037.65,6.9,0.51267,0.00016,24.84486]
[1776281766450,41.11,75048.6,6.9,0.51438,0.00016,24.84488]
[1776281767594,41.11,75048.6,6.9,0.51438,0.00016,24.84488]
[1776281767892,41.11,75048.6,6.9,0.51438,0.00016,24.84488]
[1776281768088,41.11,75048.6,6.9,0.51438,0.00016,24.84488]
[1776281768255,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281768570,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281768973,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281769168,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281769220,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281769350,41.11,75064.76,6.9,0.51689,0.00016,24.84409]
[1776281769314,41.11,75129.59,6.9,0.52696,0.00016,24.83099]
[1776281769658,41.11,75129.59,6.9,0.52696,0.00016,24.83099]
[1776281769868,41.11,75129.59,6.9,0.52696,0.00016,24.83099]
[1776281770047,41.09,75175.14,6.9,0.53404,0.00015,24.81225]
[1776281771121,41.09,75175.14,6.9,0.53404,0.00015,24.81225]
[1776281771160,41.09,75175.14,6.9,0.53404,0.00015,24.81225]
[1776281771235,41.09,75164.07,6.9,0.53232,0.00016,24.81752]
[1776281771610,41.09,75164.07,6.9,0.53232,0.00016,24.81752]
[1776281771984,41.09,75164.07,6.9,0.53232,0.00016,24.81752]
[1776281772216,41.09,75164.07,6.9,0.53232,0.00016,24.81752]
[1776281772331,41.09,75164.07,6.9,0.53232,0.00016,24.81752]
[1776281772378,41.08,75171.78,6.9,0.53352,0.00016,24.81388]
[1776281772746,41.08,75171.78,6.9,0.53352,0.00016,24.81388]
[1776281773072,41.08,75179.14,6.9,0.53466,0.00015,24.81021]
[1776281773559,41.08,75179.14,6.9,0.53466,0.00015,24.81021]
[1776281774387,41.08,75203.0,6.9,0.53836,0.00015,24.79695]
[1776281775137,41.08,75203.0,6.9,0.53836,0.00015,24.79695]
[1776281775371,41.08,75203.0,6.9,0.53836,0.00015,24.79695]
[1776281775434,41.08,75227.49,6.9,0.54214,0.00015,24.78111]
[1776281776159,41.08,75227.49,6.9,0.54214,0.00015,24.78111]
[1776281776390,41.08,75227.49,6.9,0.54214,0.00015,24.78111]
[1776281776417,41.08,75230.05,6.9,0.54254,0.00015,24.77932]
[1776281776609,41.08,75230.05,6.9,0.54254,0.00015,24.77932]
[1776281776988,41.08,75230.05,6.9,0.54254,0.00015,24.77932]
[1776281777139,41.08,75230.05,6.9,0.54254,0.00015,24.77932]
[1776281777405,41.08,75230.05,6.9,0.54254,0.00015,24.77932]
[1776281778308,41.08,75223.4,6.9,0.54151,0.00015,24.7839]
[1776281778469,41.08,75223.4,6.9,0.54151,0.00015,24.7839]
[1776281780201,41.08,75225.66,6.9,0.54186,0.00015,24.78236]
[1776281780288,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281780827,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281780973,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281781059,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281781235,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281781302,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281781530,41.08,75237.3,6.9,0.54366,0.00015,24.77413]
[1776281781430,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281781646,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281781842,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281782127,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281782141,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281782506,41.08,75248.54,6.9,0.5454,0.00015,24.76569]
[1776281782229,41.08,75259.99,6.9,0.54717,0.00015,24.75662]
[1776281783068,41.08,75259.99,6.9,0.54717,0.00015,24.75662]
[1776281783219,41.08,75259.99,6.9,0.54717,0.00015,24.75662]
[1776281783312,41.08,75259.99,6.9,0.54717,0.00015,24.75662]
[1776281783352,41.08,75259.99,6.9,0.54717,0.00015,24.75662]
[1776281783416,41.08,75257.16,6.9,0.54673,0.00015,24.75892]
[1776281783599,41.08,75257.16,6.9,0.54673,0.00015,24.75892]
[1776281784308,41.08,75257.16,6.9,0.54673,0.00015,24.75892]
[1776281784403,41.09,75248.99,6.9,0.54546,0.00015,24.76537]
[1776281785216,41.09,75248.99,6.9,0.54546,0.00015,24.76537]
[1776281785231,41.09,75239.89,6.9,0.54406,0.00015,24.77225]
[1776281785894,41.09,75239.89,6.9,0.54406,0.00015,24.77225]
[1776281786270,41.09,75239.89,6.9,0.54406,0.00015,24.77225]
[1776281787331,41.09,75241.23,6.9,0.54426,0.00015,24.77127]
[1776281787407,41.09,75246.83,6.9,0.54513,0.00015,24.76705]
[1776281790071,41.09,75250.29,6.9,0.54566,0.00015,24.76439]
[1776281790208,41.09,75255.55,6.9,0.54647,0.00015,24.76026]
[1776281790681,41.09,75262.83,6.9,0.54759,0.00015,24.75437]
[1776281791776,41.09,75262.83,6.9,0.54759,0.00015,24.75437]
[1776281791790,41.09,75262.83,6.9,0.54759,0.00015,24.75437]
[1776281791904,41.09,75262.83,6.9,0.54759,0.00015,24.75437]
[1776281791966,41.09,75262.83,6.9,0.54759,0.00015,24.75437]
[1776281792358,41.09,75266.99,6.9,0.54824,0.00015,24.74746]
[1776281792692,41.09,75266.99,6.9,0.54824,0.00015,24.74746]
[1776281792783,41.09,75266.99,6.9,0.54824,0.00015,24.74746]
[1776281793065,41.09,75266.99,6.9,0.54824,0.00015,24.74746]
[1776281793241,41.09,75266.99,6.9,0.54824,0.00015,24.74746]
[1776281793266,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281793582,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281793820,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281793923,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281794090,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281794129,41.09,75282.58,6.9,0.55064,0.00015,24.73392]
[1776281794194,41.09,75289.16,6.9,0.55166,0.00015,24.72794]
[1776281795776,41.09,75285.49,6.9,0.55109,0.00015,24.7313]
[1776281796533,41.09,75285.49,6.9,0.55109,0.00015,24.7313]
[1776281795845,41.1,75278.5,6.9,0.55001,0.00015,24.73756]
[1776281796591,41.1,75278.5,6.9,0.55001,0.00015,24.73756]
[1776281797092,41.1,75278.5,6.9,0.55001,0.00015,24.73756]
[1776281797158,41.1,75267.56,6.9,0.54833,0.00015,24.74699]
[1776281797931,41.1,75267.56,6.9,0.54833,0.00015,24.74699]
[1776281798805,41.11,75266.89,6.9,0.54821,0.00015,24.74762]
[1776281801042,41.11,75271.14,6.9,0.54887,0.00015,24.74403]
[1776281801361,41.11,75271.14,6.9,0.54887,0.00015,24.74403]
[1776281801964,41.11,75270.38,6.9,0.54875,0.00015,24.74468]
[1776281801968,41.11,75270.38,6.9,0.54875,0.00015,24.74468]
[1776281802135,41.11,75270.38,6.9,0.54875,0.00015,24.74468]
[1776281802354,41.11,75270.38,6.9,0.54875,0.00015,24.74468]
[1776281802877,41.11,75269.16,6.9,0.54856,0.00015,24.74572]
[1776281802934,41.11,75269.16,6.9,0.54856,0.00015,24.74572]
[1776281802988,41.11,75269.16,6.9,0.54856,0.00015,24.74572]
[1776281804166,41.11,75265.6,6.9,0.54801,0.00015,24.74872]
[1776281804267,41.11,75289.2,6.9,0.55165,0.00015,24.72802]
[1776281804858,41.11,75289.3,6.9,0.55166,0.00015,24.72794]
[1776281805541,41.11,75289.3,6.9,0.55166,0.00015,24.72794]
[1776281806206,41.11,75289.3,6.9,0.55166,0.00015,24.72794]
[1776281806371,41.11,75283.92,6.9,0.55083,0.00015,24.73285]
[1776281807285,41.11,75283.92,6.9,0.55083,0.00015,24.73285]
[1776281807386,41.11,75278.02,6.9,0.54992,0.00015,24.73811]
[1776281807698,41.11,75278.02,6.9,0.54992,0.00015,24.73811]
[1776281807762,41.11,75278.02,6.9,0.54992,0.00015,24.73811]
[1776281808114,41.11,75278.02,6.9,0.54992,0.00015,24.73811]
[1776281808886,41.11,75287.72,6.9,0.55142,0.00015,24.72941]
[1776281809550,41.11,75287.72,6.9,0.55142,0.00015,24.72941]
[1776281809984,41.11,75287.72,6.9,0.55142,0.00015,24.72941]
[1776281810160,41.11,75287.72,6.9,0.55142,0.00015,24.72941]
[1776281811213,41.12,75286.56,6.9,0.55124,0.00015,24.73048]
[1776281813565,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281813718,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281813926,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281813977,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281814210,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281814308,41.12,75284.88,6.9,0.55097,0.00015,24.73202]
[1776281814486,41.12,75276.69,6.9,0.54971,0.00015,24.73931]
[1776281814540,41.12,75276.69,6.9,0.54971,0.00015,24.73931]
[1776281814558,41.12,75276.69,6.9,0.54971,0.00015,24.73931]
[1776281815305,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281815576,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281815661,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281815686,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281816000,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281816035,41.14,75248.36,6.9,0.54533,0.00015,24.76272]
[1776281816041,41.14,75231.2,6.9,0.54268,0.00015,24.77536]
[1776281817023,41.14,75231.2,6.9,0.54268,0.00015,24.77536]
[1776281817055,41.14,75231.2,6.9,0.54268,0.00015,24.77536]
[1776281817254,41.14,75231.2,6.9,0.54268,0.00015,24.77536]
[1776281817329,41.15,75222.73,6.9,0.54137,0.00015,24.78119]
[1776281817950,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818568,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818590,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818655,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818780,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818843,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281818974,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281819104,41.15,75232.72,6.9,0.54291,0.00015,24.77429]
[1776281819452,41.15,75242.74,6.9,0.54446,0.00015,24.76699]
[1776281819591,41.15,75242.74,6.9,0.54446,0.00015,24.76699]
[1776281819942,41.15,75242.74,6.9,0.54446,0.00015,24.76699]
[1776281819970,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281820691,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281820723,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281820803,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281821070,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281821123,41.15,75249.77,6.9,0.54554,0.00015,24.76166]
[1776281821167,41.15,75261.83,6.9,0.5474,0.00015,24.75206]
[1776281822133,41.15,75261.83,6.9,0.5474,0.00015,24.75206]
[1776281822433,41.15,75256.16,6.9,0.54653,0.00015,24.75664]
[1776281823598,41.16,75256.72,6.9,0.5466,0.00015,24.75627]
[1776281823762,41.16,75256.72,6.9,0.5466,0.00015,24.75627]
[1776281824311,41.16,75256.72,6.9,0.5466,0.00015,24.75627]
[1776281824345,41.16,75256.72,6.9,0.5466,0.00015,24.75627]
[1776281824470,41.17,75269.52,6.9,0.54856,0.00015,24.74584]
[1776281824723,41.17,75269.52,6.9,0.54856,0.00015,24.74584]
[1776281824964,41.17,75269.52,6.9,0.54856,0.00015,24.74584]
[1776281825267,41.17,75269.52,6.9,0.54856,0.00015,24.74584]
[1776281825353,41.17,75283.24,6.9,0.55067,0.00015,24.7339]
[1776281826105,41.17,75283.24,6.9,0.55067,0.00015,24.7339]
[1776281826347,41.17,75283.24,6.9,0.55067,0.00015,24.7339]
[1776281826411,41.17,75275.27,6.9,0.54945,0.00015,24.74092]
[1776281826706,41.17,75275.27,6.9,0.54945,0.00015,24.74092]
[1776281827070,41.17,75275.27,6.9,0.54945,0.00015,24.74092]
[1776281827124,41.18,75260.44,6.9,0.54716,0.00015,24.75338]
[1776281827954,41.18,75260.44,6.9,0.54716,0.00015,24.75338]
[1776281828087,41.19,75261.32,6.9,0.54729,0.00015,24.75273]
[1776281829782,41.19,75257.84,6.9,0.54675,0.00015,24.75555]
[1776281829882,41.19,75257.84,6.9,0.54675,0.00015,24.75555]
[1776281830213,41.19,75257.84,6.9,0.54675,0.00015,24.75555]
[1776281830280,41.19,75257.84,6.9,0.54675,0.00015,24.75555]
[1776281830315,41.19,75250.74,6.9,0.54566,0.00015,24.76115]
[1776281830714,41.19,75250.74,6.9,0.54566,0.00015,24.76115]
[1776281830742,41.19,75250.74,6.9,0.54566,0.00015,24.76115]
[1776281831408,41.19,75250.74,6.9,0.54566,0.00015,24.76115]
[1776281831417,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832120,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832162,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832184,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832219,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832273,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832331,41.19,75243.72,6.9,0.54457,0.00015,24.7665]
[1776281832362,41.19,75239.4,6.9,0.54391,0.00015,24.76969]
[1776281832732,41.19,75239.4,6.9,0.54391,0.00015,24.76969]
[1776281832967,41.19,75239.4,6.9,0.54391,0.00015,24.76969]
[1776281833267,41.19,75239.4,6.9,0.54391,0.00015,24.76969]
[1776281834417,41.19,75238.13,6.9,0.54371,0.00015,24.77062]
[1776281834709,41.19,75235.83,6.9,0.54336,0.00015,24.77228]
[1776281834915,41.19,75235.83,6.9,0.54336,0.00015,24.77228]
[1776281834937,41.19,75235.83,6.9,0.54336,0.00015,24.77228]
[1776281835021,41.19,75235.83,6.9,0.54336,0.00015,24.77228]
[1776281835469,41.19,75243.44,6.9,0.54453,0.00015,24.7667]
[1776281835857,41.19,75243.44,6.9,0.54453,0.00015,24.7667]
[1776281836450,41.19,75243.44,6.9,0.54453,0.00015,24.7667]
[1776281836461,41.19,75247.19,6.9,0.54511,0.00015,24.76387]
[1776281836541,41.19,75247.19,6.9,0.54511,0.00015,24.76387]
[1776281837156,41.19,75247.01,6.9,0.54508,0.00015,24.76401]
[1776281837588,41.19,75247.01,6.9,0.54508,0.00015,24.76401]
[1776281838163,41.19,75247.44,6.9,0.54515,0.00015,24.76369]
[1776281842772,41.19,75250.2,6.9,0.54557,0.00015,24.76158]
[1776281843839,41.19,75246.93,6.9,0.54507,0.00015,24.76408]
[1776281843872,41.19,75246.93,6.9,0.54507,0.00015,24.76408]
[1776281843909,41.19,75246.93,6.9,0.54507,0.00015,24.76408]
[1776281844376,41.19,75246.93,6.9,0.54507,0.00015,24.76408]
[1776281844442,41.19,75253.85,6.9,0.54613,0.00015,24.75874]
[1776281844927,41.19,75253.85,6.9,0.54613,0.00015,24.75874]
[1776281845030,41.19,75253.85,6.9,0.54613,0.00015,24.75874]
[1776281845212,41.19,75267.81,6.9,0.54828,0.00015,24.74741]
[1776281846219,41.2,75270.69,6.9,0.54872,0.00015,24.74499]
[1776281850007,41.2,75270.24,6.9,0.54865,0.00015,24.74538]
[1776281850059,41.2,75270.24,6.9,0.54865,0.00015,24.74538]
[1776281850432,41.2,75262.53,6.9,0.54746,0.00015,24.75183]
[1776281851155,41.2,75262.53,6.9,0.54746,0.00015,24.75183]
[1776281852025,41.2,75264.34,6.9,0.54775,0.00015,24.74689]
[1776281852471,41.2,75277.68,6.9,0.5498,0.00015,24.73557]
[1776281853268,41.2,75286.03,6.9,0.55108,0.00015,24.72814]
[1776281855010,41.2,75284.13,6.9,0.55079,0.00015,24.72986]
[1776281857296,41.21,75270.19,6.9,0.54864,0.00015,24.74203]
[1776281858704,41.21,75266.47,6.9,0.54807,0.00015,24.74515]
[1776281859097,41.21,75266.47,6.9,0.54807,0.00015,24.74515]
[1776281859283,41.21,75266.47,6.9,0.54807,0.00015,24.74515]
[1776281859485,41.21,75266.47,6.9,0.54807,0.00015,24.74515]
[1776281859508,41.21,75278.56,6.9,0.54993,0.00015,24.73482]
[1776281860317,41.21,75283.27,6.9,0.55065,0.00015,24.73066]
[1776281865353,41.21,75281.04,6.9,0.55031,0.00015,24.73266]
[1776281865831,41.21,75281.04,6.9,0.55031,0.00015,24.73266]
[1776281866257,41.21,75281.04,6.9,0.55031,0.00015,24.73266]
[1776281867366,41.21,75287.15,6.9,0.55124,0.00015,24.72719]
[1776281868816,41.21,75287.33,6.9,0.55127,0.00015,24.72703]
[1776281869381,41.21,75280.08,6.9,0.55016,0.00015,24.73353]
[1776281869867,41.21,75280.08,6.9,0.55016,0.00015,24.73353]
[1776281870387,41.21,75285.75,6.9,0.55103,0.00015,24.72847]
[1776281875257,41.22,75283.0,6.9,0.5506,0.00015,24.73096]
[1776281875350,41.22,75283.0,6.9,0.5506,0.00015,24.73096]
[1776281875386,41.22,75283.0,6.9,0.5506,0.00015,24.73096]
[1776281875421,41.22,75288.94,6.9,0.55151,0.00015,24.7256]
[1776281875594,41.22,75288.94,6.9,0.55151,0.00015,24.7256]
[1776281875603,41.22,75288.94,6.9,0.55151,0.00015,24.7256]
[1776281875741,41.22,75288.94,6.9,0.55151,0.00015,24.7256]
[1776281876429,41.22,75300.47,6.9,0.55328,0.00015,24.71482]
[1776281877118,41.22,75300.47,6.9,0.55328,0.00015,24.71482]
[1776281878261,41.22,75296.65,6.9,0.5527,0.00015,24.71846]
[1776281880096,41.22,75297.1,6.9,0.55276,0.00015,24.71805]
[1776281880918,41.22,75300.95,6.9,0.55335,0.00015,24.7144]
[1776281880995,41.22,75300.95,6.9,0.55335,0.00015,24.7144]
[1776281881370,41.22,75300.95,6.9,0.55335,0.00015,24.7144]
[1776281881527,41.22,75300.95,6.9,0.55335,0.00015,24.7144]
[1776281881464,41.22,75289.67,6.9,0.55162,0.00015,24.72499]
[1776281882190,41.22,75289.67,6.9,0.55162,0.00015,24.72499]
[1776281882542,41.22,75289.67,6.9,0.55162,0.00015,24.72499]
[1776281882918,41.23,75289.98,6.9,0.55167,0.00015,24.72471]
[1776281883928,41.23,75290.87,6.9,0.5518,0.00015,24.7239]
[1776281884407,41.23,75290.87,6.9,0.5518,0.00015,24.7239]
[1776281884774,41.23,75289.01,6.9,0.55152,0.00015,24.72561]
[1776281887054,41.23,75285.36,6.9,0.55095,0.00015,24.72894]
[1776281888214,41.23,75284.37,6.9,0.5508,0.00015,24.72983]
[1776281888250,41.23,75284.37,6.9,0.5508,0.00015,24.72983]
[1776281889243,41.23,75286.11,6.9,0.55107,0.00015,24.72827]
[1776281890129,41.23,75290.44,6.9,0.55173,0.00015,24.72433]
[1776281893546,41.23,75293.01,6.9,0.55212,0.00015,24.72198]
[1776281893549,41.23,75286.73,6.9,0.55116,0.00015,24.72773]
[1776281894175,41.23,75286.73,6.9,0.55116,0.00015,24.72773]
[1776281895833,41.23,75282.29,6.9,0.55048,0.00015,24.73172]
[1776281895937,41.23,75282.29,6.9,0.55048,0.00015,24.73172]
[1776281896448,41.23,75282.29,6.9,0.55048,0.00015,24.73172]
[1776281898249,41.23,75278.86,6.9,0.54995,0.00015,24.73475]
[1776281898295,41.23,75278.86,6.9,0.54995,0.00015,24.73475]
[1776281900527,41.24,75271.81,6.9,0.54887,0.00015,24.74085]
[1776281900622,41.24,75271.81,6.9,0.54887,0.00015,24.74085]
[1776281900742,41.24,75271.81,6.9,0.54887,0.00015,24.74085]
[1776281900809,41.24,75261.53,6.9,0.54729,0.00015,24.7494]
[1776281902611,41.24,75266.52,6.9,0.54805,0.00015,24.74531]
[1776281904490,41.24,75266.52,6.9,0.54805,0.00015,24.74531]
[1776281907926,41.24,75265.12,6.9,0.54783,0.00015,24.74648]
[1776281908062,41.24,75265.12,6.9,0.54783,0.00015,24.74648]
[1776281908345,41.24,75265.12,6.9,0.54783,0.00015,24.74648]
[1776281908653,41.24,75256.95,6.9,0.54658,0.00015,24.75311]
[1776281909694,41.24,75256.95,6.9,0.54658,0.00015,24.75311]
[1776281910506,41.24,75256.95,6.9,0.54658,0.00015,24.75311]
[1776281910511,41.24,75247.45,6.9,0.54511,0.00015,24.76051]
[1776281910749,41.24,75247.45,6.9,0.54511,0.00015,24.76051]
[1776281911215,41.24,75247.45,6.9,0.54511,0.00015,24.76051]
[1776281911273,41.24,75236.67,6.9,0.54346,0.00015,24.76504]
[1776281911818,41.24,75236.67,6.9,0.54346,0.00015,24.76504]
[1776281912188,41.24,75236.67,6.9,0.54346,0.00015,24.76504]
[1776281912264,41.24,75223.72,6.9,0.54146,0.00015,24.77406]
[1776281913152,41.24,75223.72,6.9,0.54146,0.00015,24.77406]
[1776281913168,41.24,75223.72,6.9,0.54146,0.00015,24.77406]
[1776281913224,41.25,75215.62,6.9,0.54021,0.00015,24.77939]
[1776281914547,41.25,75215.62,6.9,0.54021,0.00015,24.77939]
[1776281913688,41.25,75209.05,6.9,0.5392,0.00015,24.78353]
[1776281915199,41.25,75209.05,6.9,0.5392,0.00015,24.78353]
[1776281915570,41.25,75204.54,6.9,0.53851,0.00015,24.78629]
[1776281916722,41.25,75209.17,6.9,0.53922,0.00015,24.78347]
[1776281916928,41.25,75209.17,6.9,0.53922,0.00015,24.78347]
[1776281917028,41.25,75214.44,6.9,0.54003,0.00015,24.78016]
[1776281917964,41.25,75214.44,6.9,0.54003,0.00015,24.78016]
[1776281918170,41.25,75214.44,6.9,0.54003,0.00015,24.78016]
[1776281918322,41.25,75214.44,6.9,0.54003,0.00015,24.78016]
[1776281918384,41.25,75221.96,6.9,0.54119,0.00015,24.77526]
[1776281919576,41.25,75221.96,6.9,0.54119,0.00015,24.77526]
[1776281919598,41.25,75216.74,6.9,0.54038,0.00015,24.77869]
[1776281919893,41.25,75216.74,6.9,0.54038,0.00015,24.77869]
[1776281920808,41.25,75215.64,6.9,0.54021,0.00015,24.7794]
[1776281920866,41.25,75215.64,6.9,0.54021,0.00015,24.7794]
[1776281920941,41.25,75215.64,6.9,0.54021,0.00015,24.7794]
[1776281922743,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281922872,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281922906,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281922954,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281923105,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281923143,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281923511,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281923578,41.25,75208.89,6.9,0.53917,0.00015,24.78366]
[1776281923807,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924139,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924195,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924256,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924297,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924518,41.25,75206.78,6.9,0.53885,0.00015,24.78496]
[1776281924570,41.25,75191.51,6.9,0.53649,0.00015,24.79383]
[1776281924877,41.25,75191.51,6.9,0.53649,0.00015,24.79383]
[1776281925013,41.25,75191.51,6.9,0.53649,0.00015,24.79383]
[1776281925114,41.26,75195.04,6.9,0.53704,0.00015,24.79186]
[1776281926455,41.26,75195.04,6.9,0.53704,0.00015,24.79186]
[1776281926796,41.26,75193.13,6.9,0.53674,0.00015,24.79293]
[1776281927100,41.26,75193.13,6.9,0.53674,0.00015,24.79293]
[1776281927443,41.26,75193.13,6.9,0.53674,0.00015,24.79293]
[1776281927452,41.26,75187.72,6.9,0.53591,0.00015,24.7959]
[1776281927748,41.26,75187.72,6.9,0.53591,0.00015,24.7959]
[1776281928077,41.26,75187.72,6.9,0.53591,0.00015,24.7959]
[1776281928521,41.26,75187.72,6.9,0.53591,0.00015,24.7959]
[1776281928594,41.26,75187.72,6.9,0.53591,0.00015,24.7959]
[1776281928584,41.26,75184.51,6.9,0.53541,0.00015,24.79761]
[1776281928689,41.26,75184.51,6.9,0.53541,0.00015,24.79761]
[1776281928793,41.26,75194.48,6.9,0.53695,0.00015,24.79218]
[1776281930118,41.26,75194.48,6.9,0.53695,0.00015,24.79218]
[1776281931842,41.26,75195.73,6.9,0.53714,0.00015,24.79148]
[1776281932103,41.26,75195.73,6.9,0.53714,0.00015,24.79148]
[1776281932821,41.26,75203.17,6.9,0.53829,0.00015,24.78716]
[1776281934293,41.26,75203.17,6.9,0.53829,0.00015,24.78716]
[1776281934576,41.26,75203.17,6.9,0.53829,0.00015,24.78716]
[1776281934814,41.26,75203.74,6.9,0.53837,0.00015,24.78682]
[1776281935419,41.26,75203.74,6.9,0.53837,0.00015,24.78682]
[1776281935482,41.26,75203.74,6.9,0.53837,0.00015,24.78682]
[1776281936657,41.26,75203.85,6.9,0.53839,0.00015,24.78676]
[1776281936710,41.26,75203.85,6.9,0.53839,0.00015,24.78676]
[1776281937343,41.26,75203.85,6.9,0.53839,0.00015,24.78676]
[1776281937357,41.26,75203.85,6.9,0.53839,0.00015,24.78676]
[1776281937380,41.26,75203.85,6.9,0.53839,0.00015,24.78676]
[1776281937798,41.26,75204.65,6.9,0.53851,0.00015,24.78628]
[1776281937823,41.26,75204.65,6.9,0.53851,0.00015,24.78628]
[1776281938199,41.26,75204.65,6.9,0.53851,0.00015,24.78628]
[1776281938226,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938675,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938690,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938711,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938721,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938756,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281938987,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939034,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939043,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939057,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939258,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939430,41.26,75199.02,6.9,0.53764,0.00015,24.7896]
[1776281939439,41.26,75192.37,6.9,0.53662,0.00015,24.79338]
[1776281940070,41.26,75192.37,6.9,0.53662,0.00015,24.79338]
[1776281940105,41.26,75192.37,6.9,0.53662,0.00015,24.79338]
[1776281940142,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281940858,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281940864,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281941404,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281941433,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281941442,41.26,75188.41,6.9,0.53601,0.00015,24.79555]
[1776281941498,41.27,75182.38,6.9,0.53508,0.00015,24.79875]
[1776281942545,41.27,75182.38,6.9,0.53508,0.00015,24.79875]
[1776281942651,41.27,75182.38,6.9,0.53508,0.00015,24.79875]
[1776281942583,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281942783,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281942840,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281942910,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281942945,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281943069,41.27,75175.61,6.9,0.53403,0.00015,24.80217]
[1776281943142,41.27,75167.2,6.9,0.53273,0.00015,24.80618]
[1776281944178,41.27,75167.2,6.9,0.53273,0.00015,24.80618]
[1776281944364,41.27,75167.2,6.9,0.53273,0.00015,24.80618]
[1776281944381,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281944746,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281944831,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281944842,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281945087,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281945539,41.26,75165.92,6.9,0.53254,0.00015,24.80677]
[1776281945630,41.27,75158.96,6.9,0.53146,0.00015,24.80986]
[1776281945799,41.27,75158.96,6.9,0.53146,0.00015,24.80986]
[1776281946346,41.27,75158.96,6.9,0.53146,0.00015,24.80986]
[1776281948664,41.26,75155.79,6.9,0.53097,0.00015,24.8112]
[1776281948858,41.26,75155.79,6.9,0.53097,0.00015,24.8112]
[1776281949021,41.26,75155.79,6.9,0.53097,0.00015,24.8112]
[1776281949226,41.26,75155.79,6.9,0.53097,0.00015,24.8112]
[1776281949249,41.26,75155.79,6.9,0.53097,0.00015,24.8112]
[1776281949945,41.27,75146.81,6.9,0.52958,0.00015,24.81481]
[1776281951242,41.27,75146.81,6.9,0.52958,0.00015,24.81481]
[1776281955149,41.27,75140.31,6.9,0.52858,0.00015,24.81724]
[1776281955834,41.27,75143.01,6.9,0.52899,0.00015,24.81626]
[1776281957938,41.27,75136.09,6.9,0.52792,0.00015,24.81874]
[1776281960403,41.27,75141.1,6.9,0.5287,0.00015,24.81696]
[1776281961472,41.27,75141.06,6.9,0.52869,0.00015,24.81698]
[1776281962652,41.27,75138.16,6.9,0.52824,0.00015,24.81802]
[1776281962035,41.27,75129.33,6.9,0.52688,0.00015,24.82099]
[1776281963472,41.27,75129.33,6.9,0.52688,0.00015,24.82099]
[1776281963493,41.27,75129.33,6.9,0.52688,0.00015,24.82099]
[1776281966432,41.28,75129.37,6.9,0.52688,0.00015,24.82098]
[1776281967075,41.28,75127.26,6.9,0.52656,0.00015,24.82165]
[1776281967082,41.28,75127.26,6.9,0.52656,0.00015,24.82165]
[1776281968410,41.28,75126.75,6.9,0.52648,0.00015,24.82181]
[1776281968583,41.28,75126.75,6.9,0.52648,0.00015,24.82181]
[1776281970580,41.28,75124.34,6.9,0.5261,0.00015,24.82254]
[1776281971275,41.28,75124.39,6.9,0.52611,0.00015,24.82253]
[1776281971755,41.28,75123.02,6.9,0.5259,0.00015,24.8195]
[1776281971801,41.28,75123.02,6.9,0.5259,0.00015,24.8195]
[1776281973134,41.28,75123.92,6.9,0.52604,0.00015,24.81924]
[1776281978091,41.28,75122.96,6.9,0.52589,0.00015,24.81953]
[1776281978773,41.28,75123.5,6.9,0.52597,0.00015,24.81937]
[1776281979518,41.28,75131.87,6.9,0.52727,0.00015,24.81674]
[1776281980162,41.28,75137.24,6.9,0.5281,0.00015,24.81492]
[1776281985099,41.29,75139.62,6.9,0.52847,0.00015,24.81409]
[1776281985203,41.29,75139.62,6.9,0.52847,0.00015,24.81409]
[1776281985212,41.29,75139.62,6.9,0.52847,0.00015,24.81409]
[1776281985348,41.29,75139.62,6.9,0.52847,0.00015,24.81409]
[1776281985415,41.29,75139.62,6.9,0.52847,0.00015,24.81409]
[1776281985431,41.29,75145.2,6.9,0.52933,0.00015,24.81203]
[1776281986180,41.29,75145.2,6.9,0.52933,0.00015,24.81203]
[1776281986476,41.29,75145.2,6.9,0.52933,0.00015,24.81203]
[1776281986533,41.29,75153.44,6.9,0.5306,0.00015,24.80878]
[1776281987159,41.29,75153.44,6.9,0.5306,0.00015,24.80878]
[1776281987180,41.29,75153.44,6.9,0.5306,0.00015,24.80878]
[1776281987686,41.29,75153.44,6.9,0.5306,0.00015,24.80878]
[1776281988321,41.29,75157.34,6.9,0.5312,0.00015,24.80716]
[1776281988416,41.29,75160.36,6.9,0.53167,0.00015,24.80586]
[1776281988923,41.29,75160.36,6.9,0.53167,0.00015,24.80586]
[1776281989148,41.29,75160.36,6.9,0.53167,0.00015,24.80586]
[1776281989293,41.29,75160.36,6.9,0.53167,0.00015,24.80586]
[1776281989410,41.29,75160.36,6.9,0.53167,0.00015,24.80586]
[1776281989518,41.29,75173.81,6.9,0.53375,0.00015,24.79966]
[1776281989881,41.29,75173.81,6.9,0.53375,0.00015,24.79966]
[1776281989913,41.29,75173.81,6.9,0.53375,0.00015,24.79966]
[1776281989955,41.29,75173.81,6.9,0.53375,0.00015,24.79966]
[1776281990065,41.29,75173.81,6.9,0.53375,0.00015,24.79966]
[1776281990347,41.29,75189.22,6.9,0.53612,0.00015,24.79174]
[1776281990890,41.29,75189.22,6.9,0.53612,0.00015,24.79174]
[1776281991204,41.29,75189.22,6.9,0.53612,0.00015,24.79174]
[1776281991241,41.29,75192.61,6.9,0.53664,0.00015,24.78989]
[1776281991813,41.29,75192.61,6.9,0.53664,0.00015,24.78989]
[1776281993024,41.29,75191.94,6.9,0.53654,0.00015,24.79026]
[1776281995269,41.29,75179.28,6.9,0.53459,0.00015,24.79697]
[1776281998129,41.29,75175.71,6.9,0.53404,0.00015,24.79876]
[1776281999486,41.3,75176.86,6.9,0.53421,0.00015,24.79819]
[1776282000040,41.3,75176.82,6.9,0.5342,0.00015,24.79821]
[1776282000304,41.3,75174.35,6.9,0.53382,0.00015,24.79943]
[1776282000733,41.3,75174.35,6.9,0.53382,0.00015,24.79943]
[1776282001311,41.3,75167.8,6.9,0.53281,0.00015,24.80254]
[1776282003488,41.3,75167.06,6.9,0.5327,0.00015,24.80289]
[1776282003858,41.3,75166.02,6.9,0.53254,0.00015,24.80336]
[1776282004332,41.3,75171.32,6.9,0.53335,0.00015,24.8009]
[1776282004771,41.3,75171.32,6.9,0.53335,0.00015,24.8009]
[1776282004972,41.3,75171.32,6.9,0.53335,0.00015,24.8009]
[1776282005391,41.3,75171.32,6.9,0.53335,0.00015,24.8009]
[1776282005480,41.3,75167.29,6.9,0.53273,0.00015,24.80279]
[1776282006346,41.3,75157.02,6.9,0.53115,0.00015,24.80732]
[1776282007070,41.3,75157.02,6.9,0.53115,0.00015,24.80732]
[1776282007353,41.3,75149.56,6.9,0.52999,0.00015,24.81037]
[1776282009189,41.3,75145.67,6.9,0.52939,0.00015,24.81188]
[1776282009539,41.3,75145.67,6.9,0.52939,0.00015,24.81188]
[1776282009973,41.31,75145.95,6.9,0.52944,0.00015,24.81178]
[1776282009991,41.31,75145.95,6.9,0.52944,0.00015,24.81178]
[1776282010588,41.31,75145.95,6.9,0.52944,0.00015,24.81178]
[1776282010933,41.31,75141.87,6.9,0.52881,0.00015,24.8133]
[1776282011142,41.31,75141.87,6.9,0.52881,0.00015,24.8133]
[1776282011647,41.31,75141.87,6.9,0.52881,0.00015,24.8133]
[1776282011667,41.31,75136.62,6.9,0.52799,0.00015,24.81517]
[1776282014402,41.31,75128.26,6.9,0.5267,0.00015,24.81794]
[1776282015832,41.31,75129.16,6.9,0.52684,0.00015,24.81766]
[1776282015922,41.31,75129.16,6.9,0.52684,0.00015,24.81766]
[1776282016160,41.31,75129.16,6.9,0.52684,0.00015,24.81766]
[1776282021451,41.31,75132.34,6.9,0.52733,0.00015,24.81663]
[1776282025359,41.31,75131.86,6.9,0.52726,0.00015,24.81679]
[1776282025627,41.31,75131.86,6.9,0.52726,0.00015,24.81679]
[1776282025655,41.31,75131.86,6.9,0.52726,0.00015,24.81679]
[1776282028500,41.32,75125.46,6.9,0.52627,0.00015,24.81882]
[1776282030022,41.32,75125.74,6.9,0.52631,0.00015,24.81873]
[1776282035144,41.32,75130.71,6.9,0.52708,0.00015,24.81374]
[1776282039479,41.32,75130.27,6.9,0.52701,0.00015,24.81388]
[1776282039588,41.32,75130.27,6.9,0.52701,0.00015,24.81388]
[1776282039694,41.32,75130.27,6.9,0.52701,0.00015,24.81388]
[1776282040280,41.32,75132.29,6.9,0.52732,0.00015,24.81322]
[1776282040346,41.32,75132.29,6.9,0.52732,0.00015,24.81322]
[1776282044876,41.32,75133.73,6.9,0.52754,0.00015,24.81275]
[1776282045220,41.32,75133.73,6.9,0.52754,0.00015,24.81275]
[1776282045624,41.32,75128.89,6.9,0.5268,0.00015,24.81432]
[1776282045952,41.32,75128.89,6.9,0.5268,0.00015,24.81432]
[1776282047682,41.32,75128.6,6.9,0.52675,0.00015,24.81442]
[1776282050399,41.32,75127.4,6.9,0.52657,0.00015,24.81479]
[1776282050806,41.32,75126.73,6.9,0.52646,0.00015,24.815]
[1776282053794,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282053850,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054000,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054141,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054197,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054215,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054251,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054289,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054347,41.33,75123.03,6.9,0.52589,0.00015,24.81612]
[1776282054689,41.33,75111.81,6.9,0.52416,0.00015,24.8192]
[1776282054860,41.33,75111.81,6.9,0.52416,0.00015,24.8192]
[1776282055222,41.33,75111.81,6.9,0.52416,0.00015,24.8192]
[1776282055695,41.33,75111.6,6.9,0.52412,0.00015,24.81925]
[1776282055878,41.33,75111.6,6.9,0.52412,0.00015,24.81925]
[1776282056702,41.33,75101.89,6.9,0.52262,0.00015,24.82153]
[1776282056858,41.33,75101.89,6.9,0.52262,0.00015,24.82153]
[1776282059232,41.33,75101.38,6.9,0.52254,0.00015,24.82164]
[1776282059725,41.33,75091.73,6.9,0.52105,0.00015,24.82354]
[1776282060524,41.33,75091.73,6.9,0.52105,0.00015,24.82354]
[1776282060624,41.33,75091.73,6.9,0.52105,0.00015,24.82354]
[1776282060793,41.33,75091.73,6.9,0.52105,0.00015,24.82354]
[1776282060744,41.33,75079.04,6.9,0.51909,0.00015,24.8255]
[1776282061195,41.33,75079.04,6.9,0.51909,0.00015,24.8255]
[1776282061260,41.33,75079.04,6.9,0.51909,0.00015,24.8255]
[1776282061368,41.33,75079.04,6.9,0.51909,0.00015,24.8255]
[1776282061753,41.33,75058.65,6.9,0.51593,0.00015,24.82739]
[1776282061803,41.33,75058.65,6.9,0.51593,0.00015,24.82739]
[1776282062760,41.33,75059.17,6.9,0.51601,0.00015,24.82736]
[1776282064546,41.33,75059.54,6.9,0.51607,0.00015,24.82734]
[1776282064549,41.33,75059.54,6.9,0.51607,0.00015,24.82734]
[1776282065129,41.33,75057.29,6.9,0.51572,0.00015,24.82746]
[1776282065565,41.33,75057.29,6.9,0.51572,0.00015,24.82746]
[1776282066271,41.33,75059.39,6.9,0.51604,0.00015,24.82735]
[1776282067055,41.33,75059.52,6.9,0.51606,0.00015,24.82734]
[1776282067294,41.33,75059.52,6.9,0.51606,0.00015,24.82734]
[1776282067418,41.33,75059.52,6.9,0.51606,0.00015,24.82734]
[1776282068030,41.33,75059.52,6.9,0.51606,0.00015,24.82734]
[1776282068898,41.33,75054.64,6.9,0.51531,0.00015,24.82758]
[1776282069398,41.33,75054.64,6.9,0.51531,0.00015,24.82758]
[1776282070778,41.33,75053.21,6.9,0.51509,0.00015,24.82763]
[1776282070886,41.33,75049.98,6.9,0.51459,0.00015,24.82772]
[1776282070925,41.33,75049.98,6.9,0.51459,0.00015,24.82772]
[1776282070998,41.33,75049.98,6.9,0.51459,0.00015,24.82772]
[1776282071216,41.33,75049.98,6.9,0.51459,0.00015,24.82772]
[1776282072548,41.33,75053.49,6.9,0.51513,0.00015,24.82762]
[1776282074585,41.33,75056.4,6.9,0.51558,0.00015,24.8275]
[1776282074595,41.33,75056.4,6.9,0.51558,0.00015,24.8275]
[1776282074725,41.33,75056.4,6.9,0.51558,0.00015,24.8275]
[1776282074888,41.33,75056.4,6.9,0.51558,0.00015,24.8275]
[1776282074779,41.33,75062.59,6.9,0.51654,0.00015,24.82714]
[1776282074960,41.33,75062.59,6.9,0.51654,0.00015,24.82714]
[1776282075277,41.33,75062.59,6.9,0.51654,0.00015,24.82714]
[1776282075465,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076057,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076072,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076313,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076361,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076381,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076745,41.33,75070.61,6.9,0.51778,0.00015,24.82647]
[1776282076408,41.33,75085.69,6.9,0.52012,0.00015,24.82455]
[1776282077247,41.33,75085.69,6.9,0.52012,0.00015,24.82455]
[1776282077534,41.33,75085.69,6.9,0.52012,0.00015,24.82455]
[1776282077700,41.33,75073.33,6.9,0.5182,0.00015,24.82618]
[1776282078293,41.33,75073.33,6.9,0.5182,0.00015,24.82618]
[1776282078617,41.33,75073.33,6.9,0.5182,0.00015,24.82618]
[1776282078685,41.33,75067.67,6.9,0.51733,0.00015,24.82674]
[1776282080678,41.33,75067.85,6.9,0.51735,0.00015,24.82673]
[1776282080715,41.33,75072.97,6.9,0.51815,0.00015,24.82622]
[1776282081214,41.33,75072.97,6.9,0.51815,0.00015,24.82622]
[1776282081302,41.33,75072.97,6.9,0.51815,0.00015,24.82622]
[1776282081433,41.33,75072.97,6.9,0.51815,0.00015,24.82622]
[1776282081529,41.33,75076.99,6.9,0.51877,0.00015,24.82576]
[1776282081904,41.33,75082.86,6.9,0.51968,0.00015,24.82497]
[1776282083210,41.33,75082.86,6.9,0.51968,0.00015,24.82497]
[1776282083826,41.33,75084.01,6.9,0.51986,0.00015,24.8248]
[1776282086750,41.33,75084.96,6.9,0.52,0.00015,24.82466]
[1776282086786,41.33,75084.96,6.9,0.52,0.00015,24.82466]
[1776282087088,41.33,75086.33,6.9,0.52021,0.00015,24.82444]
[1776282088848,41.33,75091.18,6.9,0.52097,0.00015,24.82363]
[1776282089427,41.33,75092.92,6.9,0.52123,0.00015,24.82332]
[1776282092934,41.32,75091.64,6.9,0.52104,0.00015,24.82012]
[1776282093226,41.32,75091.64,6.9,0.52104,0.00015,24.82012]
[1776282093263,41.32,75091.64,6.9,0.52104,0.00015,24.82012]
[1776282093664,41.32,75093.27,6.9,0.52129,0.00015,24.81982]
[1776282094238,41.32,75093.27,6.9,0.52129,0.00015,24.81982]
[1776282094339,41.32,75098.89,6.9,0.52216,0.00015,24.81873]
[1776282099563,41.32,75097.69,6.9,0.52198,0.00015,24.81897]
[1776282100862,41.32,75098.5,6.9,0.5221,0.00015,24.8188]
[1776282106130,41.32,75099.37,6.9,0.52223,0.00015,24.81863]
[1776282109870,41.33,75102.49,6.9,0.52272,0.00015,24.81797]
[1776282110267,41.33,75102.49,6.9,0.52272,0.00015,24.81797]
[1776282110284,41.33,75103.78,6.9,0.52292,0.00015,24.81768]
[1776282116157,41.33,75104.15,6.9,0.52297,0.00015,24.8176]
[1776282118323,41.34,75103.9,6.9,0.52293,0.00015,24.81766]
[1776282121256,41.34,75109.48,6.9,0.52379,0.00015,24.81636]
[1776282124967,41.34,75105.54,6.9,0.52318,0.00015,24.8173]
[1776282125012,41.34,75105.54,6.9,0.52318,0.00015,24.8173]
[1776282125087,41.34,75105.54,6.9,0.52318,0.00015,24.8173]
[1776282125876,41.34,75102.82,6.9,0.52276,0.00015,24.81791]
[1776282126557,41.34,75102.82,6.9,0.52276,0.00015,24.81791]
[1776282126810,41.34,75102.82,6.9,0.52276,0.00015,24.81791]
[1776282126820,41.35,75096.18,6.9,0.52174,0.00015,24.81928]
[1776282127238,41.34,75089.5,6.9,0.5207,0.00015,24.8205]
[1776282131334,41.34,75087.8,6.9,0.52044,0.00015,24.82078]
[1776282131546,41.34,75087.8,6.9,0.52044,0.00015,24.82078]
[1776282131667,41.34,75087.8,6.9,0.52044,0.00015,24.82078]
[1776282131808,41.34,75089.49,6.9,0.5207,0.00015,24.8205]
[1776282131941,41.34,75089.49,6.9,0.5207,0.00015,24.8205]
[1776282132273,41.34,75108.89,6.9,0.5237,0.00015,24.8165]
[1776282133280,41.34,75112.65,6.9,0.52428,0.00015,24.81557]
[1776282135870,41.34,75111.99,6.9,0.52418,0.00015,24.81574]
[1776282136936,41.34,75110.92,6.9,0.52402,0.00015,24.81601]
[1776282137112,41.34,75110.92,6.9,0.52402,0.00015,24.81601]
[1776282137308,41.34,75104.73,6.9,0.52306,0.00015,24.81748]
[1776282138354,41.34,75104.73,6.9,0.52306,0.00015,24.81748]
[1776282141504,41.35,75102.29,6.9,0.52268,0.00015,24.81803]
[1776282141870,41.35,75099.23,6.9,0.52221,0.00015,24.81868]
[1776282142606,41.35,75095.86,6.9,0.52169,0.00015,24.81935]
[1776282148327,41.35,75094.09,6.9,0.52141,0.00015,24.81968]
[1776282148585,41.34,75095.34,6.9,0.52161,0.00015,24.81945]
[1776282149413,41.34,75095.34,6.9,0.52161,0.00015,24.81945]
[1776282151851,41.35,75100.18,6.9,0.52235,0.00015,24.81848]
[1776282152413,41.35,75101.59,6.9,0.52257,0.00015,24.81474]
[1776282153465,41.35,75100.6,6.9,0.52242,0.00015,24.81495]
[1776282157448,41.35,75094.17,6.9,0.52143,0.00015,24.81623]
[1776282157993,41.35,75094.17,6.9,0.52143,0.00015,24.81623]
[1776282158745,41.35,75094.17,6.9,0.52143,0.00015,24.81623]
[1776282158846,41.35,75095.62,6.9,0.52165,0.00015,24.81596]
[1776282164203,41.34,75098.0,6.9,0.52202,0.00015,24.81549]
[1776282169712,41.34,75097.5,6.9,0.52194,0.00015,24.81559]
[1776282169813,41.34,75097.17,6.9,0.52189,0.00015,24.81565]
[1776282171786,41.34,75096.77,6.9,0.52183,0.00015,24.81573]
[1776282171805,41.34,75096.77,6.9,0.52183,0.00015,24.81573]
[1776282173251,41.34,75094.25,6.9,0.52144,0.00015,24.81621]
[1776282177344,41.34,75095.38,6.9,0.52162,0.00015,24.816]
[1776282177858,41.34,75095.38,6.9,0.52162,0.00015,24.816]
[1776282180124,41.34,75101.05,6.9,0.52249,0.00015,24.81485]
[1776282180765,41.34,75101.05,6.9,0.52249,0.00015,24.81485]
[1776282180795,41.34,75103.65,6.9,0.52289,0.00015,24.81428]
[1776282181862,41.34,75109.83,6.9,0.52385,0.00015,24.81284]
[1776282182201,41.34,75109.83,6.9,0.52385,0.00015,24.81284]
[1776282182624,41.34,75114.78,6.9,0.52462,0.00015,24.81157]
[1776282183426,41.34,75114.78,6.9,0.52462,0.00015,24.81157]
[1776282187948,41.34,75115.69,6.9,0.52476,0.00015,24.81133]
[1776282188112,41.34,75115.69,6.9,0.52476,0.00015,24.81133]
[1776282188666,41.34,75124.22,6.9,0.52607,0.00015,24.80891]
[1776282190190,41.34,75123.45,6.9,0.52595,0.00015,24.80915]
[1776282191391,41.34,75124.59,6.9,0.52613,0.00015,24.8088]
[1776282191487,41.34,75124.59,6.9,0.52613,0.00015,24.8088]
[1776282191757,41.34,75124.59,6.9,0.52613,0.00015,24.8088]
[1776282191852,41.34,75137.68,6.9,0.52815,0.00015,24.80455]
[1776282192796,41.34,75137.68,6.9,0.52815,0.00015,24.80455]
[1776282192811,41.34,75137.68,6.9,0.52815,0.00015,24.80455]
[1776282192835,41.34,75137.68,6.9,0.52815,0.00015,24.80455]
[1776282192864,41.34,75137.68,6.9,0.52815,0.00015,24.80455]
[1776282192894,41.34,75145.02,6.9,0.52929,0.00015,24.80188]
[1776282193052,41.34,75145.02,6.9,0.52929,0.00015,24.80188]
[1776282193701,41.34,75152.77,6.9,0.53048,0.00015,24.79885]
[1776282194531,41.34,75152.77,6.9,0.53048,0.00015,24.79885]
[1776282194535,41.34,75152.77,6.9,0.53048,0.00015,24.79885]
[1776282194708,41.34,75156.53,6.9,0.53106,0.00015,24.79729]
[1776282197730,41.34,75161.34,6.9,0.5318,0.00015,24.79524]
[1776282199244,41.34,75162.64,6.9,0.532,0.00015,24.79466]
[1776282199249,41.34,75162.64,6.9,0.532,0.00015,24.79466]
[1776282199744,41.35,75163.0,6.9,0.53206,0.00015,24.79451]
[1776282202341,41.35,75164.94,6.9,0.53236,0.00015,24.79365]
[1776282206122,41.36,75168.45,6.9,0.53289,0.00015,24.79206]
[1776282206131,41.36,75168.45,6.9,0.53289,0.00015,24.79206]
[1776282206156,41.36,75168.45,6.9,0.53289,0.00015,24.79206]
[1776282206405,41.36,75168.45,6.9,0.53289,0.00015,24.79206]
[1776282206793,41.36,75164.2,6.9,0.53224,0.00015,24.794]
[1776282207861,41.36,75164.2,6.9,0.53224,0.00015,24.794]
[1776282207875,41.36,75164.2,6.9,0.53224,0.00015,24.794]
[1776282207906,41.36,75159.06,6.9,0.53145,0.00015,24.79625]
[1776282208314,41.36,75159.06,6.9,0.53145,0.00015,24.79625]
[1776282208807,41.36,75150.24,6.9,0.53009,0.00015,24.79989]
[1776282209143,41.36,75150.24,6.9,0.53009,0.00015,24.79989]
[1776282212658,41.36,75151.46,6.9,0.53028,0.00015,24.79597]
[1776282212835,41.36,75153.01,6.9,0.53051,0.00015,24.79534]
[1776282217870,41.36,75152.75,6.9,0.53047,0.00015,24.79545]
[1776282222906,41.36,75153.63,6.9,0.53061,0.00015,24.79509]
[1776282229954,41.35,75153.77,6.9,0.53063,0.00015,24.79502]
[1776282231312,41.35,75153.77,6.9,0.53063,0.00015,24.79502]
[1776282231407,41.35,75153.55,6.9,0.5306,0.00015,24.79511]
[1776282232675,41.35,75153.55,6.9,0.5306,0.00015,24.79511]
[1776282232684,41.35,75153.55,6.9,0.5306,0.00015,24.79511]
[1776282232949,41.35,75153.55,6.9,0.5306,0.00015,24.79511]
[1776282232733,41.35,75160.44,6.9,0.53166,0.00015,24.79221]
[1776282233856,41.36,75166.07,6.9,0.53253,0.00015,24.78971]
[1776282234198,41.36,75166.07,6.9,0.53253,0.00015,24.78971]
[1776282234320,41.36,75166.07,6.9,0.53253,0.00015,24.78971]
[1776282234412,41.35,75167.24,6.9,0.53271,0.00015,24.78917]
[1776282235131,41.35,75167.24,6.9,0.53271,0.00015,24.78917]
[1776282235441,41.35,75167.24,6.9,0.53271,0.00015,24.78917]
[1776282235888,41.35,75163.55,6.9,0.53214,0.00015,24.79084]
[1776282236209,41.35,75154.33,6.9,0.53072,0.00015,24.79479]
[1776282237697,41.35,75154.33,6.9,0.53072,0.00015,24.79479]
[1776282237732,41.35,75154.33,6.9,0.53072,0.00015,24.79479]
[1776282237907,41.35,75154.33,6.9,0.53072,0.00015,24.79479]
[1776282238010,41.36,75140.72,6.9,0.52862,0.00015,24.80005]
[1776282239360,41.36,75140.72,6.9,0.52862,0.00015,24.80005]
[1776282239454,41.36,75131.91,6.9,0.52726,0.00015,24.80309]
[1776282244058,41.36,75140.23,6.9,0.52854,0.00015,24.80023]
[1776282249093,41.36,75142.02,6.9,0.52882,0.00015,24.79959]
[1776282254128,41.37,75146.18,6.9,0.52946,0.00015,24.79805]
[1776282260170,41.38,75148.46,6.9,0.5298,0.00015,24.79719]
[1776282265205,41.39,75141.76,6.9,0.52877,0.00015,24.79972]
[1776282266212,41.39,75136.78,6.9,0.528,0.00015,24.80149]
[1776282270240,41.39,75131.44,6.9,0.52717,0.00015,24.80329]
[1776282272079,41.39,75131.85,6.9,0.52724,0.00015,24.79972]
[1776282273212,41.39,75129.47,6.9,0.52687,0.00015,24.80049]
[1776282273266,41.39,75129.47,6.9,0.52687,0.00015,24.80049]
[1776282273298,41.39,75129.47,6.9,0.52687,0.00015,24.80049]
[1776282274665,41.39,75125.67,6.9,0.52628,0.00015,24.80167]
[1776282274668,41.39,75120.51,6.9,0.52549,0.00015,24.80319]
[1776282275631,41.39,75120.51,6.9,0.52549,0.00015,24.80319]
[1776282278788,41.4,75115.97,6.9,0.52479,0.00015,24.80444]
[1776282282580,41.4,75110.17,6.9,0.52389,0.00015,24.80594]
[1776282284113,41.4,75109.75,6.9,0.52383,0.00015,24.80604]
[1776282284139,41.4,75109.75,6.9,0.52383,0.00015,24.80604]
[1776282284389,41.4,75109.75,6.9,0.52383,0.00015,24.80604]
[1776282285068,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285239,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285322,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285358,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285470,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285601,41.4,75108.97,6.9,0.5237,0.00015,24.80623]
[1776282285696,41.4,75102.21,6.9,0.52266,0.00015,24.80778]
[1776282286431,41.4,75095.27,6.9,0.52159,0.00015,24.80919]
[1776282287188,41.4,75095.27,6.9,0.52159,0.00015,24.80919]
[1776282289037,41.4,75094.87,6.9,0.52153,0.00015,24.80927]
[1776282293434,41.39,75093.64,6.9,0.52134,0.00015,24.80949]
[1776282294195,41.39,75093.64,6.9,0.52134,0.00015,24.80949]
[1776282294449,41.39,75093.64,6.9,0.52134,0.00015,24.80949]
[1776282295315,41.39,75094.87,6.9,0.52153,0.00015,24.80926]
[1776282298950,41.39,75094.5,6.9,0.52147,0.00015,24.80933]
[1776282299417,41.39,75094.5,6.9,0.52147,0.00015,24.80933]
[1776282299444,41.39,75096.94,6.9,0.52185,0.00015,24.80886]
[1776282304733,41.39,75098.64,6.9,0.52211,0.00015,24.80852]
[1776282305181,41.39,75098.99,6.9,0.52217,0.00015,24.80845]
[1776282305846,41.39,75098.99,6.9,0.52217,0.00015,24.80845]
[1776282305915,41.39,75104.15,6.9,0.52296,0.00015,24.80734]
[1776282306597,41.39,75104.15,6.9,0.52296,0.00015,24.80734]
[1776282306621,41.39,75104.33,6.9,0.52299,0.00015,24.8073]
[1776282307079,41.39,75104.33,6.9,0.52299,0.00015,24.8073]
[1776282308834,41.39,75100.37,6.9,0.52238,0.00015,24.80817]
[1776282308935,41.39,75097.24,6.9,0.52189,0.00015,24.8088]
[1776282309085,41.39,75097.24,6.9,0.52189,0.00015,24.8088]
[1776282309296,41.39,75097.24,6.9,0.52189,0.00015,24.8088]
[1776282309362,41.39,75097.24,6.9,0.52189,0.00015,24.8088]
[1776282309404,41.39,75097.24,6.9,0.52189,0.00015,24.8088]
[1776282309926,41.39,75083.77,6.9,0.51981,0.00015,24.81113]
[1776282310943,41.39,75083.77,6.9,0.51981,0.00015,24.81113]
[1776282310987,41.39,75075.75,6.9,0.51857,0.00015,24.8122]
[1776282312985,41.39,75073.76,6.9,0.51826,0.00015,24.81243]
[1776282313031,41.39,75073.76,6.9,0.51826,0.00015,24.81243]
[1776282315571,41.39,75069.96,6.9,0.51768,0.00015,24.81282]
[1776282315714,41.39,75069.96,6.9,0.51768,0.00015,24.81282]
[1776282316653,41.39,75062.6,6.9,0.51654,0.00015,24.81343]
[1776282317919,41.39,75062.6,6.9,0.51654,0.00015,24.81343]
[1776282318053,41.39,75062.6,6.9,0.51654,0.00015,24.81343]
[1776282319041,41.39,75062.54,6.9,0.51653,0.00015,24.81343]
[1776282319202,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319287,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319321,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319438,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319521,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319965,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319981,41.39,75063.36,6.9,0.51666,0.00015,24.81337]
[1776282319999,41.39,75047.69,6.9,0.51423,0.00015,24.81404]
[1776282320288,41.39,75047.69,6.9,0.51423,0.00015,24.81404]
[1776282320386,41.39,75047.69,6.9,0.51423,0.00015,24.81404]
[1776282320512,41.39,75047.69,6.9,0.51423,0.00015,24.81404]
[1776282320920,41.39,75041.04,6.9,0.5132,0.00015,24.81404]
[1776282322796,41.39,75038.82,6.9,0.51286,0.00015,24.814]
[1776282323822,41.39,75037.94,6.9,0.51272,0.00015,24.81399]
[1776282323829,41.39,75037.94,6.9,0.51272,0.00015,24.81399]
[1776282324194,41.4,75037.25,6.9,0.51262,0.00015,24.81397]
[1776282324712,41.4,75037.25,6.9,0.51262,0.00015,24.81397]
[1776282324777,41.4,75037.25,6.9,0.51262,0.00015,24.81397]
[1776282324811,41.39,75033.54,6.9,0.51204,0.00015,24.81385]
[1776282325123,41.39,75033.54,6.9,0.51204,0.00015,24.81385]
[1776282325643,41.39,75027.74,6.9,0.51114,0.00015,24.81355]
[1776282330678,41.39,75025.81,6.9,0.51084,0.00015,24.81343]
[1776282335713,41.39,75028.22,6.9,0.51122,0.00015,24.81015]
[1776282339857,41.39,75027.54,6.9,0.51111,0.00015,24.81011]
[1776282340857,41.39,75027.6,6.9,0.51112,0.00015,24.81011]
[1776282341711,41.39,75027.97,6.9,0.51118,0.00015,24.81013]
[1776282341848,41.39,75027.97,6.9,0.51118,0.00015,24.81013]
[1776282341923,41.39,75027.97,6.9,0.51118,0.00015,24.81013]
[1776282342041,41.39,75024.5,6.9,0.51064,0.00015,24.8099]
[1776282342455,41.39,75024.5,6.9,0.51064,0.00015,24.8099]
[1776282342611,41.39,75024.5,6.9,0.51064,0.00015,24.8099]
[1776282342912,41.39,75024.5,6.9,0.51064,0.00015,24.8099]
[1776282342951,41.39,75007.49,6.9,0.50801,0.00015,24.80811]
[1776282343771,41.38,75004.9,6.9,0.5076,0.00015,24.80774]
[1776282348239,41.38,75005.04,6.9,0.50763,0.00015,24.80776]
[1776282349131,41.38,75003.18,6.9,0.50734,0.00015,24.80748]
[1776282353711,41.38,75003.38,6.9,0.50737,0.00016,24.80751]
[1776282353865,41.38,75003.38,6.9,0.50737,0.00016,24.80751]
[1776282353932,41.38,75003.38,6.9,0.50737,0.00016,24.80751]
[1776282355519,41.37,74997.05,6.9,0.50639,0.00016,24.80647]
[1776282355533,41.37,74997.05,6.9,0.50639,0.00016,24.80647]
[1776282355876,41.37,74997.05,6.9,0.50639,0.00016,24.80647]
[1776282355950,41.37,74989.72,6.9,0.50525,0.00016,24.80508]
[1776282356276,41.37,74989.72,6.9,0.50525,0.00016,24.80508]
[1776282357344,41.37,74985.52,6.9,0.5046,0.00016,24.80419]
[1776282357360,41.37,74985.52,6.9,0.5046,0.00016,24.80419]
[1776282357732,41.37,74985.52,6.9,0.5046,0.00016,24.80419]
[1776282357807,41.37,74985.52,6.9,0.5046,0.00016,24.80419]
[1776282359225,41.37,74988.71,6.9,0.50509,0.00016,24.80487]
[1776282359925,41.37,74988.71,6.9,0.50509,0.00016,24.80487]
[1776282361790,41.37,74984.95,6.9,0.50451,0.00016,24.80406]
[1776282362244,41.37,74985.94,6.9,0.50466,0.00016,24.80428]
[1776282362904,41.37,74993.74,6.9,0.50587,0.00016,24.80587]
[1776282366223,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282366294,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282366767,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282366977,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282366993,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282367008,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282367093,41.37,74996.55,6.9,0.50631,0.00016,24.80638]
[1776282367187,41.37,75000.52,6.9,0.50692,0.00016,24.80706]
[1776282367442,41.37,75000.52,6.9,0.50692,0.00016,24.80706]
[1776282367944,41.37,75019.52,6.9,0.50987,0.00015,24.80949]
[1776282368446,41.37,75019.52,6.9,0.50987,0.00015,24.80949]
[1776282368950,41.37,75022.74,6.9,0.51037,0.00015,24.80977]
[1776282369393,41.37,75022.74,6.9,0.51037,0.00015,24.80977]
[1776282369858,41.37,75022.74,6.9,0.51037,0.00015,24.80977]
[1776282369957,41.37,75025.54,6.9,0.5108,0.00015,24.80998]
[1776282370289,41.37,75025.54,6.9,0.5108,0.00015,24.80998]
[1776282374608,41.37,75027.98,6.9,0.51118,0.00015,24.81014]
[1776282377008,41.37,75027.99,6.9,0.51118,0.00015,24.81014]
[1776282377040,41.37,75026.72,6.9,0.51098,0.00015,24.81006]
[1776282377436,41.37,75026.72,6.9,0.51098,0.00015,24.81006]
[1776282377955,41.37,75026.72,6.9,0.51098,0.00015,24.81006]
[1776282378081,41.37,75026.72,6.9,0.51098,0.00015,24.81006]
[1776282378013,41.37,75009.64,6.9,0.50834,0.00016,24.8084]
[1776282378540,41.37,75009.64,6.9,0.50834,0.00016,24.8084]
[1776282378957,41.37,75009.64,6.9,0.50834,0.00016,24.8084]
[1776282379060,41.37,75009.64,6.9,0.50834,0.00016,24.8084]
[1776282379020,41.36,75003.24,6.9,0.50734,0.00016,24.80749]
[1776282379176,41.36,75003.24,6.9,0.50734,0.00016,24.80749]
[1776282379662,41.36,75003.24,6.9,0.50734,0.00016,24.80749]
[1776282380027,41.36,75009.9,6.9,0.50838,0.00016,24.80843]
[1776282380446,41.36,75009.9,6.9,0.50838,0.00016,24.80843]
[1776282381278,41.36,75011.94,6.9,0.50869,0.00016,24.80869]
[1776282381458,41.36,75011.94,6.9,0.50869,0.00016,24.80869]
[1776282387083,41.35,75015.53,6.9,0.50925,0.00016,24.8091]
[1776282389722,41.35,75016.03,6.9,0.50933,0.00016,24.80915]
[1776282389810,41.35,75016.03,6.9,0.50933,0.00016,24.80915]
[1776282389860,41.35,75016.03,6.9,0.50933,0.00016,24.80915]
[1776282390105,41.35,75017.79,6.9,0.5096,0.00016,24.80933]
[1776282392119,41.35,75025.27,6.9,0.51076,0.00016,24.80653]
[1776282393411,41.35,75025.44,6.9,0.51078,0.00016,24.80654]
[1776282393746,41.35,75025.44,6.9,0.51078,0.00016,24.80654]
[1776282393757,41.35,75025.44,6.9,0.51078,0.00016,24.80654]
[1776282394133,41.35,75025.4,6.9,0.51078,0.00016,24.80654]
[1776282394657,41.35,75025.4,6.9,0.51078,0.00016,24.80654]
[1776282395337,41.35,75025.74,6.9,0.51083,0.00016,24.80656]
[1776282395857,41.35,75025.74,6.9,0.51083,0.00016,24.80656]
[1776282396147,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282396456,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282396506,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282397298,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282397622,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282397882,41.35,75030.13,6.9,0.51151,0.00016,24.80683]
[1776282397907,41.35,75032.33,6.9,0.51185,0.00016,24.80693]
[1776282398706,41.35,75032.33,6.9,0.51185,0.00016,24.80693]
[1776282399236,41.35,75035.56,6.9,0.51235,0.00016,24.80706]
[1776282399406,41.35,75035.56,6.9,0.51235,0.00016,24.80706]
[1776282399557,41.35,75035.56,6.9,0.51235,0.00016,24.80706]
[1776282399619,41.35,75035.56,6.9,0.51235,0.00016,24.80706]
[1776282399745,41.35,75035.56,6.9,0.51235,0.00016,24.80706]
[1776282400434,41.35,75036.75,6.9,0.51254,0.00016,24.80709]
[1776282401092,41.35,75050.15,6.9,0.51461,0.00015,24.80712]
[1776282401182,41.35,75061.74,6.9,0.51641,0.00015,24.80661]
[1776282403012,41.35,75066.39,6.9,0.51713,0.00015,24.80626]
[1776282406122,41.35,75068.26,6.9,0.51742,0.00015,24.8061]
[1776282406864,41.35,75068.1,6.9,0.51739,0.00015,24.80611]
[1776282408774,41.35,75068.71,6.9,0.51749,0.00015,24.80606]
[1776282411911,41.35,75067.28,6.9,0.51727,0.00015,24.80619]
[1776282412075,41.35,75067.28,6.9,0.51727,0.00015,24.80619]
[1776282412577,41.35,75065.61,6.9,0.51701,0.00015,24.80633]
[1776282412655,41.35,75065.61,6.9,0.51701,0.00015,24.80633]
[1776282412668,41.35,75058.98,6.9,0.51598,0.00015,24.80678]
[1776282413882,41.35,75058.98,6.9,0.51598,0.00015,24.80678]
[1776282414003,41.35,75058.98,6.9,0.51598,0.00015,24.80678]
[1776282415224,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415380,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415385,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415398,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415918,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415940,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282415993,41.35,75056.16,6.9,0.51554,0.00015,24.80692]
[1776282416211,41.35,75055.73,6.9,0.51548,0.00015,24.80694]
[1776282417159,41.35,75055.73,6.9,0.51548,0.00015,24.80694]
[1776282416287,41.35,75049.25,6.9,0.51447,0.00015,24.80714]
[1776282417288,41.35,75049.25,6.9,0.51447,0.00015,24.80714]
[1776282418339,41.35,75045.34,6.9,0.51387,0.00015,24.80719]
[1776282418341,41.35,75045.34,6.9,0.51387,0.00015,24.80719]
[1776282418913,41.35,75045.34,6.9,0.51387,0.00015,24.80719]
[1776282418917,41.35,75045.34,6.9,0.51387,0.00015,24.80719]
[1776282418927,41.35,75045.34,6.9,0.51387,0.00015,24.80719]
[1776282418997,41.35,75043.65,6.9,0.51361,0.00015,24.80719]
[1776282419797,41.35,75043.65,6.9,0.51361,0.00015,24.80719]
[1776282419930,41.35,75040.58,6.9,0.51313,0.00015,24.80717]
[1776282421718,41.35,75041.31,6.9,0.51324,0.00015,24.80718]
[1776282421726,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282422300,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282422459,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282422648,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282422692,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282422962,41.35,75040.49,6.9,0.51312,0.00015,24.80717]
[1776282423195,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423209,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423215,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423646,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423660,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423672,41.35,75044.67,6.9,0.51376,0.00015,24.80719]
[1776282423735,41.35,75051.18,6.9,0.51477,0.00015,24.8071]
[1776282424548,41.35,75051.18,6.9,0.51477,0.00015,24.8071]
[1776282424607,41.35,75051.18,6.9,0.51477,0.00015,24.8071]
[1776282424649,41.35,75047.57,6.9,0.51421,0.00015,24.80717]
[1776282426014,41.35,75047.57,6.9,0.51421,0.00015,24.80717]
[1776282426034,41.35,75037.4,6.9,0.51264,0.00015,24.80711]
[1776282427370,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428199,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428209,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428312,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428321,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428435,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428549,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428572,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428629,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282428730,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282429018,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282429181,41.35,75031.88,6.9,0.51178,0.00016,24.80691]
[1776282429056,41.36,75025.92,6.9,0.51086,0.00016,24.80657]
[1776282429287,41.36,75025.92,6.9,0.51086,0.00016,24.80657]
[1776282429906,41.36,75025.92,6.9,0.51086,0.00016,24.80657]
[1776282429985,41.36,75009.63,6.9,0.50833,0.00016,24.80497]
[1776282430785,41.36,75009.63,6.9,0.50833,0.00016,24.80497]
[1776282430886,41.35,75003.18,6.9,0.50733,0.00016,24.80406]
[1776282437062,41.35,75003.01,6.9,0.50731,0.00016,24.80403]
[1776282440302,41.35,75004.63,6.9,0.50756,0.00016,24.80428]
[1776282440308,41.35,75004.63,6.9,0.50756,0.00016,24.80428]
[1776282442056,41.35,75000.17,6.9,0.50686,0.00016,24.80358]
[1776282442093,41.35,75000.17,6.9,0.50686,0.00016,24.80358]
[1776282442195,41.35,75000.17,6.9,0.50686,0.00016,24.80358]
[1776282446505,41.34,74991.87,6.9,0.50557,0.00016,24.80208]
[1776282449078,41.34,74991.41,6.9,0.5055,0.00016,24.80199]
[1776282450836,41.34,74987.59,6.9,0.50491,0.00016,24.80121]
[1776282453316,41.34,74984.07,6.9,0.50436,0.00016,24.79701]
[1776282454013,41.34,74984.07,6.9,0.50436,0.00016,24.79701]
[1776282454034,41.34,74984.07,6.9,0.50436,0.00016,24.79701]
[1776282454077,41.34,74984.07,6.9,0.50436,0.00016,24.79701]
[1776282454453,41.34,74984.59,6.9,0.50444,0.00016,24.79713]
[1776282454562,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282455255,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282455279,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282455993,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282455997,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282456009,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282456092,41.34,74977.85,6.9,0.5034,0.00016,24.79554]
[1776282456152,41.34,74971.45,6.9,0.5024,0.00016,24.79387]
[1776282456555,41.34,74971.45,6.9,0.5024,0.00016,24.79387]
[1776282456779,41.34,74971.45,6.9,0.5024,0.00016,24.79387]
[1776282457141,41.34,74971.45,6.9,0.5024,0.00016,24.79387]
[1776282456812,41.34,74975.25,6.9,0.50299,0.00016,24.79488]
[1776282457519,41.34,74975.25,6.9,0.50299,0.00016,24.79488]
[1776282457573,41.34,74975.25,6.9,0.50299,0.00016,24.79488]
[1776282458719,41.34,74979.53,6.9,0.50366,0.00016,24.79595]
[1776282459252,41.34,74982.33,6.9,0.50409,0.00016,24.79661]
[1776282462669,41.34,74980.2,6.9,0.50376,0.00016,24.79611]
[1776282462674,41.34,74980.2,6.9,0.50376,0.00016,24.79611]
[1776282462712,41.34,74980.2,6.9,0.50376,0.00016,24.79611]
[1776282467782,41.34,74982.31,6.9,0.50409,0.00016,24.79661]
[1776282467790,41.34,74982.31,6.9,0.50409,0.00016,24.79661]
[1776282467804,41.34,74982.31,6.9,0.50409,0.00016,24.79661]
[1776282467872,41.34,74981.94,6.9,0.50403,0.00016,24.79652]
[1776282469670,41.34,74977.36,6.9,0.50332,0.00016,24.79541]
[1776282469735,41.34,74977.36,6.9,0.50332,0.00016,24.79541]
[1776282469773,41.34,74977.88,6.9,0.5034,0.00016,24.79554]
[1776282471597,41.34,74981.23,6.9,0.50392,0.00016,24.79635]
[1776282471598,41.34,74981.23,6.9,0.50392,0.00016,24.79635]
[1776282471960,41.34,74981.23,6.9,0.50392,0.00016,24.79635]
[1776282472052,41.34,74981.23,6.9,0.50392,0.00016,24.79635]
[1776282477723,41.34,74983.03,6.9,0.5042,0.00016,24.79677]
[1776282478950,41.34,74983.03,6.9,0.5042,0.00016,24.79677]
[1776282485689,41.34,74982.12,6.9,0.50406,0.00016,24.79656]
[1776282485699,41.34,74982.12,6.9,0.50406,0.00016,24.79656]
[1776282485708,41.34,74982.12,6.9,0.50406,0.00016,24.79656]
[1776282485800,41.34,74982.12,6.9,0.50406,0.00016,24.79656]
[1776282487776,41.35,74987.34,6.9,0.50487,0.00016,24.79772]
[1776282487802,41.35,74987.34,6.9,0.50487,0.00016,24.79772]
[1776282488801,41.35,74980.12,6.9,0.50375,0.00016,24.79609]
[1776282492970,41.34,74981.89,6.9,0.50403,0.00016,24.79651]
[1776282498871,41.34,74986.67,6.9,0.50477,0.00016,24.79758]
[1776282503906,41.34,74987.08,6.9,0.50483,0.00016,24.79767]
[1776282505296,41.34,74987.03,6.9,0.50482,0.00016,24.79766]
[1776282505421,41.34,74987.03,6.9,0.50482,0.00016,24.79766]
[1776282505559,41.34,74987.03,6.9,0.50482,0.00016,24.79766]
[1776282505920,41.34,74996.69,6.9,0.50632,0.00016,24.79955]
[1776282506304,41.34,74996.69,6.9,0.50632,0.00016,24.79955]
[1776282506336,41.34,74996.69,6.9,0.50632,0.00016,24.79955]
[1776282512206,41.34,74997.79,6.9,0.50649,0.00016,24.79974]
[1776282514496,41.34,75003.47,6.9,0.50737,0.00016,24.79724]
[1776282514558,41.34,75003.47,6.9,0.50737,0.00016,24.79724]
[1776282514619,41.34,75003.47,6.9,0.50737,0.00016,24.79724]
[1776282520019,41.33,74999.46,6.9,0.50675,0.00016,24.7966]
[1776282524046,41.33,75005.62,6.9,0.50771,0.00016,24.79756]
[1776282529893,41.33,75005.27,6.9,0.50765,0.00016,24.79751]
[1776282534045,41.32,75005.58,6.9,0.5077,0.00016,24.79755]
[1776282534236,41.32,75005.58,6.9,0.5077,0.00016,24.79755]
[1776282534256,41.32,75005.58,6.9,0.5077,0.00016,24.79755]
[1776282534378,41.32,75006.55,6.9,0.50785,0.00016,24.79769]
[1776282535254,41.32,75006.55,6.9,0.50785,0.00016,24.79769]
[1776282535285,41.32,75006.55,6.9,0.50785,0.00016,24.79769]
[1776282535124,41.32,75018.58,6.9,0.50972,0.00016,24.79911]
[1776282535598,41.32,75018.58,6.9,0.50972,0.00016,24.79911]
[1776282536132,41.32,75024.54,6.9,0.51064,0.00016,24.79962]
[1776282537123,41.32,75024.54,6.9,0.51064,0.00016,24.79962]
[1776282537132,41.32,75024.54,6.9,0.51064,0.00016,24.79962]
[1776282537858,41.32,75027.7,6.9,0.51113,0.00016,24.79983]
[1776282538334,41.32,75030.34,6.9,0.51154,0.00016,24.79998]
[1776282538347,41.32,75030.34,6.9,0.51154,0.00016,24.79998]
[1776282544190,41.32,75032.54,6.9,0.51188,0.00016,24.80008]
[1776282547218,41.32,75033.58,6.9,0.51204,0.00016,24.80012]
[1776282547225,41.32,75033.58,6.9,0.51204,0.00016,24.80012]
[1776282547812,41.32,75033.18,6.9,0.51198,0.00016,24.80011]
[1776282547826,41.32,75033.18,6.9,0.51198,0.00016,24.80011]
[1776282547831,41.32,75033.18,6.9,0.51198,0.00016,24.80011]
[1776282547859,41.32,75033.18,6.9,0.51198,0.00016,24.80011]
[1776282548218,41.32,75025.34,6.9,0.51077,0.00016,24.79967]
[1776282549225,41.32,75020.07,6.9,0.50995,0.00016,24.79925]
[1776282553542,41.31,75020.47,6.9,0.51001,0.00016,24.79929]
[1776282558484,41.31,75018.36,6.9,0.50968,0.00016,24.79909]
[1776282558618,41.31,75018.36,6.9,0.50968,0.00016,24.79909]
[1776282564051,41.3,75018.48,6.9,0.5097,0.00016,24.79911]
[1776282564066,41.3,75018.48,6.9,0.5097,0.00016,24.79911]
[1776282564198,41.3,75018.36,6.9,0.50968,0.00016,24.79909]
[1776282565338,41.3,75026.32,6.9,0.51092,0.00016,24.79974]
[1776282570373,41.3,75026.54,6.9,0.51095,0.00016,24.79976]
[1776282574685,41.29,75028.02,6.9,0.51118,0.00016,24.79642]
[1776282574771,41.29,75028.02,6.9,0.51118,0.00016,24.79642]
[1776282574805,41.29,75028.02,6.9,0.51118,0.00016,24.79642]
[1776282574860,41.29,75028.02,6.9,0.51118,0.00016,24.79642]
[1776282575408,41.29,75033.77,6.9,0.51207,0.00016,24.7967]
[1776282577130,41.29,75033.77,6.9,0.51207,0.00016,24.7967]
[1776282577179,41.29,75033.77,6.9,0.51207,0.00016,24.7967]
[1776282577244,41.29,75033.77,6.9,0.51207,0.00016,24.7967]
[1776282577304,41.29,75036.75,6.9,0.51253,0.00016,24.7968]
[1776282578429,41.29,75047.1,6.9,0.51414,0.00016,24.79687]
[1776282582410,41.29,75047.75,6.9,0.51424,0.00016,24.79686]
[1776282582532,41.29,75047.75,6.9,0.51424,0.00016,24.79686]
[1776282583165,41.29,75047.75,6.9,0.51424,0.00016,24.79686]
[1776282583804,41.29,75050.01,6.9,0.51459,0.00016,24.79682]
[1776282584022,41.29,75061.2,6.9,0.51633,0.00016,24.79633]
[1776282584905,41.29,75061.2,6.9,0.51633,0.00016,24.79633]
[1776282585594,41.3,75061.25,6.9,0.51634,0.00016,24.79633]
[1776282586975,41.3,75063.22,6.9,0.51664,0.00016,24.79619]
[1776282588997,41.3,75066.94,6.9,0.51722,0.00016,24.7959]
[1776282590644,41.3,75072.08,6.9,0.51802,0.00016,24.7954]
[1776282591526,41.29,75065.53,6.9,0.517,0.00016,24.79602]
[1776282592389,41.29,75065.53,6.9,0.517,0.00016,24.79602]
[1776282593500,41.29,75063.25,6.9,0.51665,0.00016,24.79619]
[1776282600225,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600277,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600294,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600296,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600343,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600374,41.3,75063.35,6.9,0.51666,0.00016,24.79618]
[1776282600428,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600483,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600707,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600741,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600831,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600903,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282600956,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282601013,41.3,75064.8,6.9,0.51689,0.00016,24.79607]
[1776282601327,41.3,75074.05,6.9,0.51832,0.00016,24.79519]
[1776282602410,41.3,75069.6,6.9,0.51763,0.00016,24.79565]
[1776282604361,41.3,75066.51,6.9,0.51715,0.00016,24.79594]
[1776282604411,41.3,75069.43,6.9,0.51761,0.00016,24.79567]
[1776282604488,41.3,75069.43,6.9,0.51761,0.00016,24.79567]
[1776282604504,41.3,75069.43,6.9,0.51761,0.00016,24.79567]
[1776282604605,41.3,75069.43,6.9,0.51761,0.00016,24.79567]
[1776282604898,41.3,75069.43,6.9,0.51761,0.00016,24.79567]
[1776282605704,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282605908,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282605986,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282606117,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282606184,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282606229,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282606290,41.3,75073.6,6.9,0.51825,0.00016,24.79524]
[1776282606333,41.3,75078.68,6.9,0.51904,0.00016,24.79463]
[1776282606722,41.3,75078.68,6.9,0.51904,0.00016,24.79463]
[1776282606938,41.3,75078.68,6.9,0.51904,0.00016,24.79463]
[1776282607045,41.3,75078.68,6.9,0.51904,0.00016,24.79463]
[1776282607429,41.3,75100.23,6.9,0.52238,0.00015,24.79094]
[1776282607660,41.3,75097.96,6.9,0.52203,0.00015,24.79141]
[1776282608667,41.3,75101.09,6.9,0.52252,0.00015,24.79076]
[1776282610563,41.3,75102.46,6.9,0.52273,0.00015,24.79046]
[1776282610613,41.3,75102.46,6.9,0.52273,0.00015,24.79046]
[1776282610716,41.3,75098.12,6.9,0.52206,0.00015,24.79138]
[1776282611687,41.3,75090.99,6.9,0.52095,0.00016,24.79273]
[1776282613570,41.29,75089.58,6.9,0.52073,0.00016,24.79298]
[1776282614180,41.29,75089.58,6.9,0.52073,0.00016,24.79298]
[1776282614812,41.29,75088.86,6.9,0.52062,0.00016,24.7931]
[1776282614918,41.29,75088.86,6.9,0.52062,0.00016,24.7931]
[1776282615717,41.29,75076.63,6.9,0.51872,0.00016,24.79488]
[1776282616517,41.29,75076.63,6.9,0.51872,0.00016,24.79488]
[1776282616679,41.29,75076.63,6.9,0.51872,0.00016,24.79488]
[1776282616714,41.29,75076.63,6.9,0.51872,0.00016,24.79488]
[1776282616929,41.29,75076.63,6.9,0.51872,0.00016,24.79488]
[1776282617008,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282617692,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282617717,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282618207,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282618318,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282618330,41.29,75070.09,6.9,0.51771,0.00016,24.79561]
[1776282618298,41.29,75061.59,6.9,0.51639,0.00016,24.79631]
[1776282618454,41.29,75061.59,6.9,0.51639,0.00016,24.79631]
[1776282618923,41.29,75061.59,6.9,0.51639,0.00016,24.79631]
[1776282618940,41.29,75061.59,6.9,0.51639,0.00016,24.79631]
[1776282619214,41.29,75061.59,6.9,0.51639,0.00016,24.79631]
[1776282619308,41.3,75043.08,6.9,0.51352,0.00016,24.79689]
[1776282619753,41.3,75030.53,6.9,0.51157,0.00016,24.79655]
[1776282621143,41.3,75030.53,6.9,0.51157,0.00016,24.79655]
[1776282621182,41.3,75031.25,6.9,0.51168,0.00016,24.79659]
[1776282622512,41.3,75032.04,6.9,0.5118,0.00016,24.79663]
[1776282622570,41.3,75032.04,6.9,0.5118,0.00016,24.79663]
[1776282622585,41.3,75032.04,6.9,0.5118,0.00016,24.79663]
[1776282622796,41.3,75032.04,6.9,0.5118,0.00016,24.79663]
[1776282623037,41.3,75029.89,6.9,0.51147,0.00016,24.79652]
[1776282623782,41.3,75017.44,6.9,0.50954,0.00016,24.79557]
[1776282624787,41.3,75023.29,6.9,0.51044,0.00016,24.79609]
[1776282625928,41.3,75023.29,6.9,0.51044,0.00016,24.79609]
[1776282626269,41.3,75029.68,6.9,0.51144,0.00016,24.79651]
[1776282631838,41.29,75031.18,6.9,0.51167,0.00016,24.79315]
[1776282633089,41.29,75031.18,6.9,0.51167,0.00016,24.79315]
[1776282638888,41.28,75032.76,6.9,0.51191,0.00016,24.79322]
[1776282643024,41.28,75031.68,6.9,0.51175,0.00016,24.79318]
[1776282643202,41.28,75031.68,6.9,0.51175,0.00016,24.79318]
[1776282648958,41.28,75031.93,6.9,0.51179,0.00016,24.79319]
[1776282650859,41.28,75031.75,6.9,0.51176,0.00016,24.79318]
[1776282654178,41.28,75036.23,6.9,0.51245,0.00016,24.79335]
[1776282655217,41.28,75035.11,6.9,0.51228,0.00016,24.79331]
[1776282655282,41.28,75035.11,6.9,0.51228,0.00016,24.79331]
[1776282655366,41.27,75034.5,6.9,0.51218,0.00016,24.79329]
[1776282655730,41.27,75034.5,6.9,0.51218,0.00016,24.79329]
[1776282655858,41.27,75034.5,6.9,0.51218,0.00016,24.79329]
[1776282656388,41.27,75040.44,6.9,0.51311,0.00016,24.79344]
[1776282657014,41.27,75046.12,6.9,0.51399,0.00016,24.79345]
[1776282658653,41.28,75047.11,6.9,0.51414,0.00016,24.79344]
[1776282658718,41.28,75047.11,6.9,0.51414,0.00016,24.79344]
[1776282658835,41.28,75047.11,6.9,0.51414,0.00016,24.79344]
[1776282659029,41.28,75054.73,6.9,0.51533,0.00016,24.79324]
[1776282660429,41.28,75054.73,6.9,0.51533,0.00016,24.79324]
[1776282660444,41.28,75054.73,6.9,0.51533,0.00016,24.79324]
[1776282660610,41.28,75057.32,6.9,0.51573,0.00016,24.79312]
[1776282660699,41.28,75057.32,6.9,0.51573,0.00016,24.79312]
[1776282661046,41.28,75064.45,6.9,0.51684,0.00016,24.79266]
[1776282661693,41.28,75064.45,6.9,0.51684,0.00016,24.79266]
[1776282662053,41.28,75069.93,6.9,0.51769,0.00016,24.79218]
[1776282662755,41.28,75069.93,6.9,0.51769,0.00016,24.79218]
[1776282663066,41.28,75069.93,6.9,0.51769,0.00016,24.79218]
[1776282663076,41.28,75069.93,6.9,0.51769,0.00016,24.79218]
[1776282664067,41.27,75077.65,6.9,0.51889,0.00016,24.79131]
[1776282669102,41.27,75082.06,6.9,0.51957,0.00016,24.79071]
[1776282671626,41.27,75082.03,6.9,0.51957,0.00016,24.79072]
[1776282671684,41.27,75082.03,6.9,0.51957,0.00016,24.79072]
[1776282672860,41.27,75083.5,6.9,0.51979,0.00016,24.7905]
[1776282673130,41.27,75085.68,6.9,0.52013,0.00016,24.79017]
[1776282673561,41.27,75085.68,6.9,0.52013,0.00016,24.79017]
[1776282673603,41.27,75085.68,6.9,0.52013,0.00016,24.79017]
[1776282673844,41.27,75085.68,6.9,0.52013,0.00016,24.79017]
[1776282674137,41.27,75094.58,6.9,0.52151,0.00016,24.78862]
[1776282674593,41.27,75094.58,6.9,0.52151,0.00016,24.78862]
[1776282674613,41.27,75094.58,6.9,0.52151,0.00016,24.78862]
[1776282675615,41.27,75097.11,6.9,0.52191,0.00016,24.78813]
[1776282678634,41.27,75093.68,6.9,0.52137,0.00016,24.78879]
[1776282679172,41.27,75095.0,6.9,0.52158,0.00016,24.78854]
[1776282684207,41.27,75096.85,6.9,0.52187,0.00016,24.78818]
[1776282686221,41.27,75090.54,6.9,0.52089,0.00016,24.78936]
[1776282688495,41.26,75091.72,6.9,0.52107,0.00016,24.78915]
[1776282689452,41.26,75095.57,6.9,0.52167,0.00016,24.78843]
[1776282690858,41.26,75095.94,6.9,0.52173,0.00016,24.78835]
[1776282691884,41.26,75101.01,6.9,0.52251,0.00016,24.78387]
[1776282692019,41.26,75101.01,6.9,0.52251,0.00016,24.78387]
[1776282692074,41.26,75101.01,6.9,0.52251,0.00016,24.78387]
[1776282692232,41.26,75101.01,6.9,0.52251,0.00016,24.78387]
[1776282692365,41.26,75101.01,6.9,0.52251,0.00016,24.78387]
[1776282692461,41.26,75112.41,6.9,0.52428,0.00016,24.78118]
[1776282692494,41.26,75112.41,6.9,0.52428,0.00016,24.78118]
[1776282692512,41.26,75112.41,6.9,0.52428,0.00016,24.78118]
[1776282692572,41.26,75112.41,6.9,0.52428,0.00016,24.78118]
[1776282692584,41.26,75112.41,6.9,0.52428,0.00016,24.78118]
[1776282693270,41.26,75118.2,6.9,0.52518,0.00016,24.77962]
[1776282694765,41.26,75114.61,6.9,0.52462,0.00016,24.7806]
[1776282695716,41.26,75117.97,6.9,0.52514,0.00016,24.77969]
[1776282695809,41.26,75117.97,6.9,0.52514,0.00016,24.77969]
[1776282696223,41.26,75117.97,6.9,0.52514,0.00016,24.77969]
[1776282696245,41.26,75117.97,6.9,0.52514,0.00016,24.77969]
[1776282696308,41.26,75117.97,6.9,0.52514,0.00016,24.77969]
[1776282696644,41.26,75119.57,6.9,0.52539,0.00016,24.77924]
[1776282696675,41.26,75119.57,6.9,0.52539,0.00016,24.77924]
[1776282697205,41.26,75119.57,6.9,0.52539,0.00016,24.77924]
[1776282697301,41.26,75129.19,6.9,0.52688,0.00015,24.77633]
[1776282697779,41.26,75129.19,6.9,0.52688,0.00015,24.77633]
[1776282698624,41.26,75126.8,6.9,0.52651,0.00015,24.77708]
[1776282698850,41.26,75126.8,6.9,0.52651,0.00015,24.77708]
[1776282699001,41.26,75126.8,6.9,0.52651,0.00015,24.77708]
[1776282700832,41.27,75126.5,6.9,0.52646,0.00015,24.77718]
[1776282701098,41.27,75126.5,6.9,0.52646,0.00015,24.77718]
[1776282701693,41.27,75125.18,6.9,0.52626,0.00015,24.77759]
[1776282701906,41.27,75125.18,6.9,0.52626,0.00015,24.77759]
[1776282702207,41.27,75125.18,6.9,0.52626,0.00015,24.77759]
[1776282702339,41.27,75118.97,6.9,0.5253,0.00016,24.77941]
[1776282704506,41.27,75118.42,6.9,0.52521,0.00016,24.77957]
[1776282704518,41.27,75118.42,6.9,0.52521,0.00016,24.77957]
[1776282704880,41.27,75118.42,6.9,0.52521,0.00016,24.77957]
[1776282705176,41.27,75118.42,6.9,0.52521,0.00016,24.77957]
[1776282705358,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282705883,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282706160,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282706182,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282706236,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282706404,41.27,75126.68,6.9,0.52649,0.00015,24.77713]
[1776282706412,41.27,75139.88,6.9,0.52854,0.00015,24.77269]
[1776282706843,41.27,75139.88,6.9,0.52854,0.00015,24.77269]
[1776282707002,41.27,75139.88,6.9,0.52854,0.00015,24.77269]
[1776282707373,41.27,75145.46,6.9,0.5294,0.00015,24.77062]
[1776282711401,41.28,75150.32,6.9,0.53015,0.00015,24.76873]
[1776282714855,41.28,75149.87,6.9,0.53008,0.00015,24.76892]
[1776282716503,41.28,75150.11,6.9,0.53012,0.00015,24.76883]
[1776282716807,41.28,75150.11,6.9,0.53012,0.00015,24.76883]
[1776282717205,41.28,75150.11,6.9,0.53012,0.00015,24.76883]
[1776282717269,41.28,75150.11,6.9,0.53012,0.00015,24.76883]
[1776282717362,41.28,75150.11,6.9,0.53012,0.00015,24.76883]
[1776282717443,41.28,75156.31,6.9,0.53107,0.00015,24.76629]
[1776282718450,41.28,75164.93,6.9,0.53241,0.00015,24.76252]
[1776282719120,41.28,75164.93,6.9,0.53241,0.00015,24.76252]
[1776282719556,41.28,75165.98,6.9,0.53257,0.00015,24.76204]
[1776282721399,41.28,75166.36,6.9,0.53263,0.00015,24.76186]
[1776282722437,41.28,75165.16,6.9,0.53244,0.00015,24.76241]
[1776282722898,41.29,75164.14,6.9,0.53228,0.00015,24.76288]
[1776282723865,41.29,75167.41,6.9,0.53279,0.00015,24.76139]
[1776282724474,41.29,75167.41,6.9,0.53279,0.00015,24.76139]
[1776282724493,41.29,75164.16,6.9,0.53229,0.00015,24.76287]
[1776282727605,41.28,75163.82,6.9,0.53224,0.00015,24.76302]
[1776282729074,41.28,75163.05,6.9,0.53212,0.00015,24.76337]
[1776282729528,41.28,75165.95,6.9,0.53257,0.00015,24.76205]
[1776282732590,41.28,75166.91,6.9,0.53271,0.00015,24.76161]
[1776282732821,41.28,75166.91,6.9,0.53271,0.00015,24.76161]
[1776282732981,41.28,75166.91,6.9,0.53271,0.00015,24.76161]
[1776282733000,41.28,75166.91,6.9,0.53271,0.00015,24.76161]
[1776282733103,41.28,75166.42,6.9,0.53264,0.00015,24.76184]
[1776282733556,41.28,75152.43,6.9,0.53047,0.00015,24.7679]
[1776282735904,41.29,75150.32,6.9,0.53015,0.00015,24.76875]
[1776282741612,41.3,75150.46,6.9,0.53016,0.00015,24.76872]
[1776282742679,41.3,75150.46,6.9,0.53016,0.00015,24.76872]
[1776282745419,41.3,75147.99,6.9,0.52978,0.00015,24.7697]
[1776282746322,41.3,75148.19,6.9,0.52981,0.00015,24.76963]
[1776282747139,41.31,75147.33,6.9,0.52968,0.00015,24.76997]
[1776282750246,41.31,75151.5,6.9,0.53032,0.00015,24.76832]
[1776282751682,41.31,75142.93,6.9,0.529,0.00015,24.7682]
[1776282755540,41.31,75144.15,6.9,0.52918,0.00015,24.76775]
[1776282756923,41.32,75142.9,6.9,0.52899,0.00015,24.76822]
[1776282757237,41.32,75142.9,6.9,0.52899,0.00015,24.76822]
[1776282757724,41.32,75128.16,6.9,0.52671,0.00015,24.77329]
[1776282759144,41.32,75128.16,6.9,0.52671,0.00015,24.77329]
[1776282759242,41.32,75127.54,6.9,0.52661,0.00015,24.77348]
[1776282760178,41.32,75127.54,6.9,0.52661,0.00015,24.77348]
[1776282760347,41.32,75127.54,6.9,0.52661,0.00015,24.77348]
[1776282761752,41.32,75121.52,6.9,0.52568,0.00015,24.7753]
[1776282765276,41.32,75119.87,6.9,0.52542,0.00015,24.77578]
[1776282765413,41.32,75119.87,6.9,0.52542,0.00015,24.77578]
[1776282766162,41.33,75114.6,6.9,0.52461,0.00015,24.77723]
[1776282766787,41.33,75109.12,6.9,0.52376,0.00015,24.77862]
[1776282768733,41.33,75108.9,6.9,0.52372,0.00015,24.77868]
[1776282770206,41.33,75108.19,6.9,0.52361,0.00015,24.77885]
[1776282770226,41.33,75108.19,6.9,0.52361,0.00015,24.77885]
[1776282770411,41.33,75108.19,6.9,0.52361,0.00015,24.77885]
[1776282770429,41.33,75108.24,6.9,0.52362,0.00015,24.77884]
[1776282770706,41.33,75108.24,6.9,0.52362,0.00015,24.77884]
[1776282770729,41.33,75108.24,6.9,0.52362,0.00015,24.77884]
[1776282770861,41.33,75108.24,6.9,0.52362,0.00015,24.77884]
[1776282770965,41.33,75093.54,6.9,0.52134,0.00015,24.78198]
[1776282772087,41.33,75094.16,6.9,0.52144,0.00015,24.78186]
[1776282772863,41.33,75094.16,6.9,0.52144,0.00015,24.78186]
[1776282774172,41.33,75094.73,6.9,0.52153,0.00015,24.78175]
[1776282779524,41.33,75098.56,6.9,0.52212,0.00015,24.781]
[1776282780221,41.33,75098.7,6.9,0.52214,0.00015,24.78097]
[1776282780544,41.33,75098.7,6.9,0.52214,0.00015,24.78097]
[1776282780287,41.33,75098.72,6.9,0.52215,0.00015,24.78096]
[1776282780861,41.33,75098.72,6.9,0.52215,0.00015,24.78096]
[1776282780888,41.33,75105.2,6.9,0.52315,0.00015,24.77956]
[1776282782940,41.33,75108.89,6.9,0.52372,0.00015,24.77868]
[1776282783166,41.33,75108.89,6.9,0.52372,0.00015,24.77868]
[1776282784171,41.33,75107.69,6.9,0.52353,0.00015,24.77897]
[1776282784215,41.33,75102.56,6.9,0.52274,0.00015,24.78015]
[1776282784916,41.33,75092.15,6.9,0.52113,0.00015,24.78223]
[1776282785922,41.33,75085.84,6.9,0.52015,0.00015,24.7833]
[1776282786885,41.33,75085.84,6.9,0.52015,0.00015,24.7833]
[1776282787009,41.33,75085.84,6.9,0.52015,0.00015,24.7833]
[1776282787056,41.33,75085.84,6.9,0.52015,0.00015,24.7833]
[1776282788150,41.33,75084.63,6.9,0.51996,0.00015,24.78348]
[1776282788161,41.33,75077.71,6.9,0.51889,0.00016,24.78445]
[1776282791354,41.33,75075.95,6.9,0.51862,0.00016,24.78467]
[1776282791408,41.33,75075.95,6.9,0.51862,0.00016,24.78467]
[1776282792438,41.33,75075.8,6.9,0.51859,0.00016,24.78469]
[1776282792475,41.33,75075.8,6.9,0.51859,0.00016,24.78469]
[1776282792520,41.33,75075.8,6.9,0.51859,0.00016,24.78469]
[1776282792531,41.33,75079.62,6.9,0.51919,0.00016,24.7842]
[1776282792872,41.33,75079.62,6.9,0.51919,0.00016,24.7842]
[1776282792972,41.33,75085.37,6.9,0.52008,0.00015,24.78337]
[1776282793632,41.33,75085.37,6.9,0.52008,0.00015,24.78337]
[1776282795551,41.33,75083.93,6.9,0.51985,0.00015,24.78359]
[1776282801391,41.33,75085.04,6.9,0.52003,0.00016,24.78342]
[1776282801418,41.33,75085.04,6.9,0.52003,0.00016,24.78342]
[1776282801466,41.33,75085.04,6.9,0.52003,0.00016,24.78342]
[1776282801616,41.33,75083.92,6.9,0.51985,0.00016,24.78359]
[1776282802135,41.33,75083.92,6.9,0.51985,0.00016,24.78359]
[1776282802195,41.32,75075.66,6.9,0.51857,0.00016,24.7847]
[1776282803507,41.32,75075.66,6.9,0.51857,0.00016,24.7847]
[1776282803573,41.33,75066.4,6.9,0.51714,0.00016,24.78564]
[1776282805768,41.33,75063.18,6.9,0.51664,0.00016,24.78589]
[1776282805850,41.33,75063.18,6.9,0.51664,0.00016,24.78589]
[1776282806087,41.33,75063.18,6.9,0.51664,0.00016,24.78589]
[1776282806125,41.33,75056.93,6.9,0.51567,0.00016,24.78627]
[1776282806645,41.33,75056.93,6.9,0.51567,0.00016,24.78627]
[1776282807070,41.33,75050.93,6.9,0.51474,0.00016,24.7865]
[1776282808580,41.33,75050.93,6.9,0.51474,0.00016,24.7865]
[1776282809587,41.33,75049.95,6.9,0.51458,0.00016,24.78652]
[1776282809750,41.33,75051.77,6.9,0.51487,0.00016,24.78647]
[1776282810398,41.33,75051.77,6.9,0.51487,0.00016,24.78647]
[1776282811098,41.33,75065.54,6.9,0.517,0.00016,24.78228]
[1776282816133,41.34,75072.17,6.9,0.51803,0.00016,24.78166]
[1776282821173,41.34,75071.05,6.9,0.51786,0.00016,24.78178]
[1776282826208,41.34,75071.48,6.9,0.51792,0.00016,24.78173]
[1776282827678,41.34,75071.78,6.9,0.51797,0.00016,24.7817]
[1776282827754,41.34,75071.78,6.9,0.51797,0.00016,24.7817]
[1776282827964,41.34,75071.78,6.9,0.51797,0.00016,24.7817]
[1776282828056,41.34,75071.78,6.9,0.51797,0.00016,24.7817]
[1776282828202,41.34,75071.78,6.9,0.51797,0.00016,24.7817]
[1776282828222,41.34,75079.09,6.9,0.5191,0.00015,24.78084]
[1776282830236,41.34,75085.22,6.9,0.52005,0.00015,24.77996]
[1776282831347,41.34,75085.22,6.9,0.52005,0.00015,24.77996]
[1776282831365,41.34,75085.22,6.9,0.52005,0.00015,24.77996]
[1776282831399,41.34,75085.22,6.9,0.52005,0.00015,24.77996]
[1776282832766,41.34,75081.93,6.9,0.51954,0.00015,24.78045]
[1776282833509,41.34,75081.93,6.9,0.51954,0.00015,24.78045]
[1776282834845,41.34,75080.94,6.9,0.51939,0.00015,24.78059]
[1776282834897,41.34,75080.94,6.9,0.51939,0.00015,24.78059]
[1776282835311,41.34,75080.94,6.9,0.51939,0.00015,24.78059]
[1776282835788,41.34,75081.87,6.9,0.51953,0.00015,24.78046]
[1776282835851,41.34,75081.87,6.9,0.51953,0.00015,24.78046]
[1776282836516,41.34,75081.87,6.9,0.51953,0.00015,24.78046]
[1776282836521,41.34,75076.26,6.9,0.51866,0.00016,24.7812]
[1776282837285,41.34,75063.36,6.9,0.51666,0.00016,24.78245]
[1776282839299,41.34,75057.72,6.9,0.51579,0.00016,24.7828]
[1776282840480,41.34,75057.72,6.9,0.51579,0.00016,24.7828]
[1776282842843,41.34,75058.92,6.9,0.51597,0.00016,24.78273]
[1776282843328,41.35,75064.53,6.9,0.51684,0.00016,24.78236]
[1776282844516,41.35,75074.41,6.9,0.51838,0.00016,24.78142]
[1776282850159,41.35,75076.94,6.9,0.51877,0.00015,24.78112]
[1776282850252,41.35,75076.94,6.9,0.51877,0.00015,24.78112]
[1776282850294,41.35,75076.94,6.9,0.51877,0.00015,24.78112]
[1776282850488,41.35,75076.94,6.9,0.51877,0.00015,24.78112]
[1776282850711,41.35,75080.61,6.9,0.51934,0.00015,24.78064]
[1776282851095,41.35,75080.61,6.9,0.51934,0.00015,24.78064]
[1776282851199,41.35,75080.61,6.9,0.51934,0.00015,24.78064]
[1776282851271,41.35,75080.61,6.9,0.51934,0.00015,24.78064]
[1776282851399,41.35,75080.61,6.9,0.51934,0.00015,24.78064]
[1776282851504,41.35,75088.72,6.9,0.52059,0.00015,24.7794]
[1776282851751,41.35,75088.72,6.9,0.52059,0.00015,24.7794]
[1776282852395,41.35,75097.0,6.9,0.52188,0.00015,24.77789]
[1776282854032,41.35,75098.65,6.9,0.52213,0.00015,24.77755]
[1776282854528,41.35,75098.65,6.9,0.52213,0.00015,24.77755]
[1776282854552,41.35,75087.1,6.9,0.52034,0.00015,24.77967]
[1776282856791,41.35,75084.5,6.9,0.51994,0.00015,24.78008]
[1776282856844,41.35,75084.5,6.9,0.51994,0.00015,24.78008]
[1776282857430,41.35,75088.65,6.9,0.52058,0.00015,24.77941]
[1776282860814,41.35,75086.74,6.9,0.52029,0.00015,24.77973]
[1776282861458,41.35,75086.75,6.9,0.52029,0.00015,24.77973]
[1776282866493,41.35,75086.32,6.9,0.52022,0.00015,24.77979]
[1776282868595,41.35,75086.8,6.9,0.5203,0.00015,24.77972]
[1776282869514,41.35,75088.68,6.9,0.52059,0.00015,24.77941]
[1776282870266,41.35,75088.68,6.9,0.52059,0.00015,24.77941]
[1776282870369,41.35,75088.68,6.9,0.52059,0.00015,24.77941]
[1776282870521,41.35,75087.58,6.9,0.52042,0.00015,24.77959]
[1776282871958,41.35,75085.04,6.9,0.52002,0.00015,24.77656]
[1776282872535,41.35,75085.73,6.9,0.52013,0.00015,24.77645]
[1776282872789,41.35,75085.73,6.9,0.52013,0.00015,24.77645]
[1776282877570,41.35,75093.48,6.9,0.52133,0.00015,24.77512]
[1776282880248,41.35,75093.91,6.9,0.5214,0.00015,24.77504]
[1776282880591,41.35,75091.37,6.9,0.52101,0.00015,24.7755]
[1776282886633,41.34,75089.14,6.9,0.52066,0.00015,24.77589]
[1776282886802,41.34,75089.14,6.9,0.52066,0.00015,24.77589]
[1776282887640,41.34,75082.21,6.9,0.51959,0.00015,24.77697]
[1776282888297,41.34,75082.21,6.9,0.51959,0.00015,24.77697]
[1776282888351,41.34,75082.21,6.9,0.51959,0.00015,24.77697]
[1776282888364,41.34,75082.21,6.9,0.51959,0.00015,24.77697]
[1776282890066,41.34,75076.88,6.9,0.51876,0.00016,24.77768]
[1776282890208,41.34,75076.88,6.9,0.51876,0.00016,24.77768]
[1776282890250,41.34,75076.88,6.9,0.51876,0.00016,24.77768]
[1776282890286,41.34,75076.88,6.9,0.51876,0.00016,24.77768]
[1776282890662,41.34,75083.43,6.9,0.51978,0.00015,24.77679]
[1776282891670,41.34,75089.92,6.9,0.52078,0.00015,24.77576]
[1776282892575,41.34,75089.92,6.9,0.52078,0.00015,24.77576]
[1776282896901,41.34,75089.81,6.9,0.52076,0.00015,24.77578]
[1776282897241,41.34,75089.81,6.9,0.52076,0.00015,24.77578]
[1776282900248,41.35,75090.37,6.9,0.52085,0.00015,24.77568]
[1776282900304,41.35,75090.37,6.9,0.52085,0.00015,24.77568]
[1776282900401,41.35,75090.37,6.9,0.52085,0.00015,24.77568]
[1776282900452,41.35,75090.37,6.9,0.52085,0.00015,24.77568]
[1776282900466,41.35,75090.37,6.9,0.52085,0.00015,24.77568]
[1776282900547,41.35,75090.9,6.9,0.52093,0.00015,24.77559]
[1776282900770,41.35,75090.9,6.9,0.52093,0.00015,24.77559]
[1776282900859,41.35,75090.9,6.9,0.52093,0.00015,24.77559]
[1776282901268,41.35,75090.9,6.9,0.52093,0.00015,24.77559]
[1776282901644,41.35,75097.48,6.9,0.52195,0.00015,24.77435]
[1776282901861,41.35,75097.48,6.9,0.52195,0.00015,24.77435]
[1776282904277,41.35,75094.01,6.9,0.52141,0.00015,24.77502]
[1776282904412,41.35,75094.01,6.9,0.52141,0.00015,24.77502]
[1776282904513,41.35,75094.01,6.9,0.52141,0.00015,24.77502]
[1776282904528,41.35,75094.01,6.9,0.52141,0.00015,24.77502]
[1776282904586,41.35,75097.51,6.9,0.52196,0.00015,24.77434]
[1776282904786,41.35,75097.51,6.9,0.52196,0.00015,24.77434]
[1776282905060,41.35,75097.51,6.9,0.52196,0.00015,24.77434]
[1776282905161,41.35,75088.0,6.9,0.52048,0.00015,24.77608]
[1776282905904,41.35,75088.0,6.9,0.52048,0.00015,24.77608]
[1776282905943,41.35,75088.0,6.9,0.52048,0.00015,24.77608]
[1776282906458,41.35,75088.0,6.9,0.52048,0.00015,24.77608]
[1776282906548,41.35,75075.95,6.9,0.51862,0.00016,24.7778]
[1776282907000,41.35,75075.95,6.9,0.51862,0.00016,24.7778]
[1776282907098,41.35,75075.95,6.9,0.51862,0.00016,24.7778]
[1776282907160,41.35,75075.95,6.9,0.51862,0.00016,24.7778]
[1776282908605,41.35,75076.3,6.9,0.51867,0.00016,24.77776]
[1776282908653,41.35,75076.3,6.9,0.51867,0.00016,24.77776]
[1776282908705,41.35,75063.09,6.9,0.51662,0.00016,24.77903]
[1776282908793,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282909861,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282909926,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282910308,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282910418,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282910615,41.35,75054.57,6.9,0.5153,0.00016,24.7795]
[1776282910697,41.35,75056.15,6.9,0.51555,0.00016,24.77944]
[1776282911455,41.35,75056.15,6.9,0.51555,0.00016,24.77944]
[1776282911538,41.35,75056.15,6.9,0.51555,0.00016,24.77944]
[1776282911544,41.35,75067.93,6.9,0.51737,0.00016,24.77864]
[1776282911814,41.35,75075.16,6.9,0.51849,0.00016,24.77789]
[1776282913478,41.35,75075.53,6.9,0.51855,0.00016,24.77785]
[1776282915269,41.35,75077.87,6.9,0.51891,0.00015,24.77756]
[1776282916559,41.35,75074.55,6.9,0.5184,0.00015,24.77796]
[1776282916705,41.35,75074.55,6.9,0.5184,0.00015,24.77796]
[1776282916724,41.35,75068.12,6.9,0.5174,0.00016,24.77862]
[1776282916849,41.35,75058.02,6.9,0.51584,0.00016,24.77935]
[1776282917856,41.35,75051.19,6.9,0.51478,0.00016,24.77962]
[1776282919471,41.36,75047.38,6.9,0.51418,0.00016,24.77969]
[1776282923080,41.36,75042.47,6.9,0.51342,0.00016,24.77971]
[1776282923734,41.36,75042.47,6.9,0.51342,0.00016,24.77971]
[1776282924949,41.36,75040.84,6.9,0.51317,0.00016,24.77969]
[1776282925007,41.36,75040.84,6.9,0.51317,0.00016,24.77969]
[1776282927293,41.36,75044.54,6.9,0.51374,0.00016,24.77971]
[1776282935215,41.36,75040.5,6.9,0.51312,0.00016,24.77625]
[1776282941765,41.37,75041.7,6.9,0.5133,0.00016,24.77627]
[1776282947062,41.37,75043.06,6.9,0.51351,0.00016,24.77627]
[1776282950083,41.37,75048.45,6.9,0.51435,0.00016,24.77624]
[1776282950823,41.37,75048.45,6.9,0.51435,0.00016,24.77624]
[1776282953240,41.37,75051.61,6.9,0.51484,0.00016,24.77617]
[1776282957134,41.38,75059.62,6.9,0.51608,0.00016,24.77582]
[1776282960813,41.38,75059.6,6.9,0.51608,0.00016,24.77582]
[1776282960909,41.38,75059.6,6.9,0.51608,0.00016,24.77582]
[1776282962398,41.38,75068.21,6.9,0.51741,0.00015,24.77518]
[1776282963162,41.38,75068.21,6.9,0.51741,0.00015,24.77518]
[1776282969425,41.37,75071.37,6.9,0.5179,0.00015,24.77488]
[1776282971814,41.37,75075.04,6.9,0.51847,0.00015,24.77447]
[1776282971867,41.37,75075.04,6.9,0.51847,0.00015,24.77447]
[1776282971934,41.37,75075.04,6.9,0.51847,0.00015,24.77447]
[1776282972239,41.37,75084.19,6.9,0.51989,0.00015,24.77326]
[1776282974165,41.37,75086.15,6.9,0.52019,0.00015,24.77295]
[1776282974253,41.38,75086.07,6.9,0.52018,0.00015,24.77297]
[1776282976324,41.38,75086.07,6.9,0.52018,0.00015,24.77297]
[1776282977861,41.37,75080.46,6.9,0.51931,0.00015,24.77379]
[1776282977905,41.37,75080.46,6.9,0.51931,0.00015,24.77379]
[1776282979175,41.37,75083.38,6.9,0.51976,0.00015,24.77338]
[1776282982412,41.37,75084.7,6.9,0.51997,0.00015,24.77318]
[1776282982860,41.37,75084.64,6.9,0.51996,0.00015,24.77319]
[1776282982869,41.37,75084.64,6.9,0.51996,0.00015,24.77319]
[1776282983316,41.37,75074.87,6.9,0.51845,0.00015,24.77449]
[1776282986302,41.37,75073.72,6.9,0.51827,0.00015,24.77462]
[1776282987344,41.37,75082.45,6.9,0.51962,0.00015,24.77351]
[1776282988680,41.37,75082.45,6.9,0.51962,0.00015,24.77351]
[1776282991618,41.37,75084.84,6.9,0.51999,0.00015,24.77316]
[1776282997835,41.37,75083.7,6.9,0.51982,0.00015,24.76989]
[1776282997915,41.37,75083.7,6.9,0.51982,0.00015,24.76989]
[1776282998843,41.37,75084.37,6.9,0.51992,0.00015,24.76979]
[1776283006476,41.37,75083.43,6.9,0.51977,0.00015,24.76993]
[1776283011525,41.36,75084.45,6.9,0.51993,0.00015,24.76977]
[1776283012157,41.36,75084.45,6.9,0.51993,0.00015,24.76977]
[1776283017568,41.36,75084.8,6.9,0.51999,0.00015,24.76972]
[1776283019715,41.36,75085.5,6.9,0.5201,0.00015,24.76961]
[1776283022373,41.36,75080.98,6.9,0.5194,0.00015,24.77027]
[1776283023610,41.36,75069.24,6.9,0.51758,0.00016,24.77164]
[1776283025132,41.36,75069.03,6.9,0.51754,0.00016,24.77166]
[1776283025192,41.36,75069.03,6.9,0.51754,0.00016,24.77166]
[1776283025215,41.36,75069.03,6.9,0.51754,0.00016,24.77166]
[1776283025800,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026116,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026224,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026225,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026251,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026625,41.36,75061.89,6.9,0.51644,0.00016,24.77224]
[1776283026663,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283026935,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027188,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027368,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027454,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027611,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027818,41.36,75076.43,6.9,0.51869,0.00016,24.77087]
[1776283027638,41.36,75089.56,6.9,0.52072,0.00015,24.76895]
[1776283027901,41.36,75089.56,6.9,0.52072,0.00015,24.76895]
[1776283027919,41.36,75089.56,6.9,0.52072,0.00015,24.76895]
[1776283028228,41.36,75089.56,6.9,0.52072,0.00015,24.76895]
[1776283028645,41.36,75094.45,6.9,0.52148,0.00015,24.76807]
[1776283028862,41.36,75094.45,6.9,0.52148,0.00015,24.76807]
[1776283029275,41.36,75094.45,6.9,0.52148,0.00015,24.76807]
[1776283029331,41.36,75094.45,6.9,0.52148,0.00015,24.76807]
[1776283029652,41.36,75097.22,6.9,0.52191,0.00015,24.76753]
[1776283030246,41.36,75097.22,6.9,0.52191,0.00015,24.76753]
[1776283030447,41.36,75097.22,6.9,0.52191,0.00015,24.76753]
[1776283030658,41.36,75090.01,6.9,0.52079,0.00015,24.76887]
[1776283030858,41.36,75090.01,6.9,0.52079,0.00015,24.76887]
[1776283031161,41.36,75090.01,6.9,0.52079,0.00015,24.76887]
[1776283031665,41.36,75084.96,6.9,0.52001,0.00015,24.76969]
[1776283033702,41.36,75086.27,6.9,0.52021,0.00015,24.76949]
[1776283033737,41.36,75086.27,6.9,0.52021,0.00015,24.76949]
[1776283033958,41.36,75089.54,6.9,0.52072,0.00015,24.76895]
[1776283033985,41.36,75089.54,6.9,0.52072,0.00015,24.76895]
[1776283034159,41.36,75089.54,6.9,0.52072,0.00015,24.76895]
[1776283034686,41.36,75095.37,6.9,0.52163,0.00015,24.76789]
[1776283039722,41.37,75096.32,6.9,0.52177,0.00015,24.76771]
[1776283043258,41.37,75097.68,6.9,0.52198,0.00015,24.76744]
[1776283044157,41.37,75099.22,6.9,0.52222,0.00015,24.76713]
[1776283048283,41.37,75098.11,6.9,0.52205,0.00015,24.76736]
[1776283048785,41.37,75094.96,6.9,0.52156,0.00015,24.76798]
[1776283049441,41.37,75094.96,6.9,0.52156,0.00015,24.76798]
[1776283049792,41.37,75091.87,6.9,0.52108,0.00015,24.76855]
[1776283056844,41.38,75092.77,6.9,0.52122,0.00015,24.76495]
[1776283058606,41.38,75092.52,6.9,0.52118,0.00015,24.765]
[1776283058655,41.38,75092.52,6.9,0.52118,0.00015,24.765]
[1776283058862,41.39,75095.09,6.9,0.52158,0.00015,24.76452]
[1776283060454,41.39,75098.01,6.9,0.52203,0.00015,24.76395]
[1776283060491,41.39,75098.01,6.9,0.52203,0.00015,24.76395]
[1776283060525,41.39,75098.01,6.9,0.52203,0.00015,24.76395]
[1776283060548,41.39,75098.01,6.9,0.52203,0.00015,24.76395]
[1776283060702,41.39,75098.01,6.9,0.52203,0.00015,24.76395]
[1776283064156,41.39,75097.92,6.9,0.52201,0.00015,24.76397]
[1776283064706,41.39,75097.92,6.9,0.52201,0.00015,24.76397]
[1776283069938,41.4,75098.0,6.9,0.52202,0.00015,24.76396]
[1776283074039,41.41,75098.56,6.9,0.52211,0.00015,24.76385]
[1776283074135,41.41,75098.56,6.9,0.52211,0.00015,24.76385]
[1776283080633,41.41,75102.02,6.9,0.52264,0.00015,24.76313]
[1776283080649,41.41,75102.02,6.9,0.52264,0.00015,24.76313]
[1776283080658,41.41,75102.02,6.9,0.52264,0.00015,24.76313]
[1776283080680,41.41,75102.02,6.9,0.52264,0.00015,24.76313]
[1776283080689,41.41,75102.02,6.9,0.52264,0.00015,24.76313]
[1776283080697,41.41,75101.58,6.9,0.52258,0.00015,24.76322]
[1776283081456,41.41,75101.58,6.9,0.52258,0.00015,24.76322]
[1776283081519,41.41,75101.58,6.9,0.52258,0.00015,24.76322]
[1776283081900,41.41,75101.58,6.9,0.52258,0.00015,24.76322]
[1776283081526,41.42,75108.09,6.9,0.52358,0.00015,24.76175]
[1776283081952,41.42,75108.09,6.9,0.52358,0.00015,24.76175]
[1776283081971,41.42,75108.09,6.9,0.52358,0.00015,24.76175]
[1776283082030,41.42,75107.53,6.9,0.5235,0.00015,24.76188]
[1776283083636,41.42,75107.53,6.9,0.5235,0.00015,24.76188]
[1776283084815,41.42,75105.3,6.9,0.52315,0.00015,24.7624]
[1776283086184,41.42,75102.96,6.9,0.52279,0.00015,24.76293]
[1776283088079,41.42,75099.29,6.9,0.52222,0.00015,24.76371]
[1776283088133,41.42,75099.29,6.9,0.52222,0.00015,24.76371]
[1776283089494,41.42,75097.19,6.9,0.5219,0.00015,24.76414]
[1776283089736,41.42,75088.03,6.9,0.52048,0.00015,24.7658]
[1776283090479,41.42,75088.03,6.9,0.52048,0.00015,24.7658]
[1776283090517,41.42,75081.94,6.9,0.51954,0.00015,24.76673]
[1776283091364,41.42,75081.94,6.9,0.51954,0.00015,24.76673]
[1776283091617,41.42,75081.94,6.9,0.51954,0.00015,24.76673]
[1776283091648,41.43,75078.24,6.9,0.51896,0.00015,24.76722]
[1776283093110,41.42,75064.62,6.9,0.51685,0.00015,24.76861]
[1776283095832,41.43,75061.61,6.9,0.51639,0.00015,24.76883]
[1776283097657,41.43,75073.24,6.9,0.51819,0.00015,24.76782]
[1776283103180,41.43,75075.85,6.9,0.51859,0.00015,24.76752]
[1776283108737,41.42,75074.36,6.9,0.51836,0.00015,24.76769]
[1776283109206,41.42,75075.05,6.9,0.51847,0.00015,24.76761]
[1776283115264,41.42,75078.19,6.9,0.51896,0.00015,24.76379]
[1776283120298,41.42,75077.95,6.9,0.51892,0.00015,24.76382]
[1776283125546,41.41,75076.4,6.9,0.51868,0.00015,24.76401]
[1776283130591,41.41,75076.77,6.9,0.51874,0.00015,24.76396]
[1776283130677,41.41,75076.77,6.9,0.51874,0.00015,24.76396]
[1776283130820,41.41,75076.77,6.9,0.51874,0.00015,24.76396]
[1776283132645,41.41,75074.89,6.9,0.51845,0.00015,24.76418]
[1776283138681,41.4,75069.99,6.9,0.51769,0.00015,24.7647]
[1776283139375,41.4,75069.92,6.9,0.51768,0.00015,24.76471]
[1776283140440,41.4,75059.9,6.9,0.51613,0.00015,24.76549]
[1776283141162,41.4,75059.9,6.9,0.51613,0.00015,24.76549]
[1776283141204,41.4,75059.9,6.9,0.51613,0.00015,24.76549]
[1776283141284,41.4,75059.9,6.9,0.51613,0.00015,24.76549]
[1776283142293,41.4,75058.19,6.9,0.51586,0.00015,24.76559]
[1776283143701,41.4,75054.45,6.9,0.51528,0.00016,24.76576]
[1776283144568,41.4,75052.15,6.9,0.51492,0.00016,24.76584]
[1776283144751,41.4,75052.15,6.9,0.51492,0.00016,24.76584]
[1776283145377,41.4,75055.25,6.9,0.5154,0.00015,24.76573]
[1776283145479,41.4,75055.25,6.9,0.5154,0.00015,24.76573]
[1776283145557,41.4,75060.51,6.9,0.51622,0.00015,24.76546]
[1776283146482,41.4,75055.57,6.9,0.51545,0.00015,24.76571]
[1776283147113,41.4,75055.57,6.9,0.51545,0.00015,24.76571]
[1776283147141,41.4,75055.57,6.9,0.51545,0.00015,24.76571]
[1776283147172,41.4,75055.57,6.9,0.51545,0.00015,24.76571]
[1776283147746,41.4,75055.57,6.9,0.51545,0.00015,24.76571]
[1776283148177,41.4,75060.2,6.9,0.51617,0.00015,24.76547]
[1776283148340,41.4,75060.2,6.9,0.51617,0.00015,24.76547]
[1776283150108,41.4,75063.93,6.9,0.51675,0.00015,24.76522]
[1776283155141,41.4,75067.28,6.9,0.51727,0.00015,24.76495]
[1776283157830,41.4,75068.85,6.9,0.51751,0.00015,24.76481]
[1776283158122,41.4,75067.68,6.9,0.51733,0.00015,24.76492]
[1776283158204,41.4,75067.68,6.9,0.51733,0.00015,24.76492]
[1776283158407,41.4,75067.68,6.9,0.51733,0.00015,24.76492]
[1776283158564,41.4,75067.68,6.9,0.51733,0.00015,24.76492]
[1776283158938,41.4,75067.68,6.9,0.51733,0.00015,24.76492]
[1776283158981,41.4,75058.46,6.9,0.5159,0.00015,24.76557]
[1776283159573,41.4,75052.7,6.9,0.51501,0.00015,24.76582]
[1776283162596,41.4,75058.22,6.9,0.51586,0.00015,24.76559]
[1776283165618,41.4,75059.97,6.9,0.51614,0.00015,24.76549]
[1776283166281,41.4,75060.35,6.9,0.51619,0.00015,24.76547]
[1776283167346,41.4,75060.82,6.9,0.51627,0.00015,24.76544]
[1776283168986,41.4,75064.08,6.9,0.51677,0.00015,24.76521]
[1776283169645,41.4,75072.13,6.9,0.51802,0.00015,24.76449]
[1776283171064,41.4,75070.54,6.9,0.51777,0.00015,24.76465]
[1776283171268,41.4,75070.54,6.9,0.51777,0.00015,24.76465]
[1776283176694,41.4,75067.33,6.9,0.51728,0.00015,24.76151]
[1776283180177,41.4,75064.76,6.9,0.51688,0.00015,24.76172]
[1776283180310,41.4,75064.76,6.9,0.51688,0.00015,24.76172]
[1776283180379,41.4,75064.76,6.9,0.51688,0.00015,24.76172]
[1776283180467,41.4,75064.76,6.9,0.51688,0.00015,24.76172]
[1776283181219,41.4,75061.3,6.9,0.51634,0.00015,24.76197]
[1776283181569,41.4,75061.3,6.9,0.51634,0.00015,24.76197]
[1776283181919,41.4,75061.3,6.9,0.51634,0.00015,24.76197]
[1776283182593,41.4,75058.46,6.9,0.5159,0.00016,24.76213]
[1776283182621,41.4,75058.46,6.9,0.5159,0.00016,24.76213]
[1776283182662,41.4,75058.46,6.9,0.5159,0.00016,24.76213]
[1776283186810,41.4,75062.51,6.9,0.51653,0.00015,24.76188]
[1776283186837,41.4,75062.51,6.9,0.51653,0.00015,24.76188]
[1776283186888,41.4,75062.51,6.9,0.51653,0.00015,24.76188]
[1776283186975,41.4,75062.51,6.9,0.51653,0.00015,24.76188]
[1776283187771,41.4,75044.55,6.9,0.51375,0.00016,24.76252]
[1776283188861,41.4,75045.56,6.9,0.5139,0.00016,24.76252]
[1776283192313,41.4,75048.58,6.9,0.51437,0.00016,24.76248]
[1776283195808,41.4,75050.59,6.9,0.51468,0.00016,24.76244]
[1776283197145,41.4,75047.51,6.9,0.5142,0.00016,24.7625]
[1776283197318,41.4,75047.51,6.9,0.5142,0.00016,24.7625]
[1776283198323,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198328,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198396,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198433,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198660,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198661,41.41,75051.08,6.9,0.51476,0.00016,24.76243]
[1776283198853,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199057,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199223,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199257,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199461,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199970,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199998,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283199968,41.41,75018.28,6.9,0.50967,0.00016,24.76128]
[1776283200763,41.41,75018.28,6.9,0.50967,0.00016,24.76128]
[1776283201046,41.41,75018.28,6.9,0.50967,0.00016,24.76128]
[1776283200870,41.41,75041.65,6.9,0.5133,0.00016,24.76251]
[1776283201145,41.41,75041.65,6.9,0.5133,0.00016,24.76251]
[1776283201214,41.41,75041.65,6.9,0.5133,0.00016,24.76251]
[1776283201270,41.41,75041.65,6.9,0.5133,0.00016,24.76251]
[1776283201902,41.41,75041.65,6.9,0.5133,0.00016,24.76251]
[1776283202006,41.4,75050.42,6.9,0.51466,0.00016,24.76245]
[1776283202186,41.4,75050.42,6.9,0.51466,0.00016,24.76245]
[1776283202286,41.4,75050.42,6.9,0.51466,0.00016,24.76245]
[1776283202786,41.4,75050.42,6.9,0.51466,0.00016,24.76245]
[1776283208899,41.41,75053.56,6.9,0.51514,0.00016,24.76235]
[1776283209440,41.41,75054.17,6.9,0.51524,0.00016,24.76233]
[1776283209911,41.41,75054.17,6.9,0.51524,0.00016,24.76233]
[1776283209931,41.41,75054.17,6.9,0.51524,0.00016,24.76233]
[1776283210450,41.41,75057.11,6.9,0.51569,0.00015,24.7622]
[1776283210939,41.41,75050.74,6.9,0.51471,0.00016,24.76244]
[1776283213370,41.41,75051.18,6.9,0.51477,0.00016,24.76243]
[1776283213567,41.41,75051.18,6.9,0.51477,0.00016,24.76243]
[1776283213960,41.41,75044.3,6.9,0.51371,0.00016,24.76252]
[1776283214613,41.41,75044.3,6.9,0.51371,0.00016,24.76252]
[1776283214967,41.41,75039.4,6.9,0.51295,0.00016,24.76248]
[1776283218051,41.41,75037.39,6.9,0.51264,0.00016,24.76244]
[1776283218996,41.41,75031.02,6.9,0.51165,0.00016,24.76221]
[1776283221012,41.41,75024.58,6.9,0.51065,0.00016,24.76181]
[1776283224149,41.41,75022.29,6.9,0.51029,0.00016,24.76164]
[1776283224662,41.41,75022.29,6.9,0.51029,0.00016,24.76164]
[1776283224858,41.41,75022.29,6.9,0.51029,0.00016,24.76164]
[1776283225207,41.41,75026.4,6.9,0.51093,0.00016,24.76194]
[1776283225597,41.41,75026.4,6.9,0.51093,0.00016,24.76194]
[1776283226049,41.41,75018.07,6.9,0.50964,0.00016,24.76126]
[1776283226195,41.41,75018.07,6.9,0.50964,0.00016,24.76126]
[1776283226218,41.41,75018.07,6.9,0.50964,0.00016,24.76126]
[1776283226443,41.41,75018.07,6.9,0.50964,0.00016,24.76126]
[1776283227056,41.41,75011.3,6.9,0.50859,0.00016,24.76051]
[1776283229070,41.41,75004.12,6.9,0.50748,0.00016,24.75954]
[1776283229268,41.41,75004.12,6.9,0.50748,0.00016,24.75954]
[1776283230471,41.41,75004.12,6.9,0.50748,0.00016,24.75954]
[1776283230851,41.41,75004.12,6.9,0.50748,0.00016,24.75954]
[1776283231817,41.41,75001.07,6.9,0.507,0.00016,24.75906]
[1776283231919,41.41,74995.23,6.9,0.50609,0.00016,24.75462]
[1776283232823,41.41,74995.23,6.9,0.50609,0.00016,24.75462]
[1776283234224,41.41,74996.35,6.9,0.50627,0.00016,24.75482]
[1776283234351,41.41,74996.35,6.9,0.50627,0.00016,24.75482]
[1776283234907,41.41,74996.35,6.9,0.50627,0.00016,24.75482]
[1776283235463,41.41,74993.7,6.9,0.50586,0.00016,24.75434]
[1776283235487,41.41,74993.7,6.9,0.50586,0.00016,24.75434]
[1776283235601,41.41,74993.7,6.9,0.50586,0.00016,24.75434]
[1776283235994,41.41,74993.7,6.9,0.50586,0.00016,24.75434]
[1776283236005,41.41,74988.58,6.9,0.50506,0.00016,24.75332]
[1776283236814,41.41,74988.58,6.9,0.50506,0.00016,24.75332]
[1776283236966,41.41,74988.58,6.9,0.50506,0.00016,24.75332]
[1776283236972,41.41,74988.58,6.9,0.50506,0.00016,24.75332]
[1776283236989,41.41,74988.58,6.9,0.50506,0.00016,24.75332]
[1776283239118,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283239841,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283239872,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283239883,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283239959,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283240008,41.41,74987.84,6.9,0.50495,0.00016,24.75317]
[1776283240067,41.4,74987.36,6.9,0.50487,0.00016,24.75307]
[1776283240337,41.4,74987.36,6.9,0.50487,0.00016,24.75307]
[1776283240928,41.4,74987.36,6.9,0.50487,0.00016,24.75307]
[1776283241029,41.4,74977.66,6.9,0.50337,0.00016,24.75083]
[1776283241423,41.4,74965.49,6.9,0.50148,0.00016,24.74752]
[1776283242986,41.4,74965.49,6.9,0.50148,0.00016,24.74752]
[1776283244274,41.4,74963.85,6.9,0.50122,0.00016,24.74703]
[1776283244300,41.4,74963.85,6.9,0.50122,0.00016,24.74703]
[1776283244702,41.4,74963.85,6.9,0.50122,0.00016,24.74703]
[1776283246697,41.4,74969.72,6.9,0.50213,0.00016,24.74873]
[1776283247604,41.4,74969.72,6.9,0.50213,0.00016,24.74873]
[1776283249711,41.4,74973.65,6.9,0.50274,0.00016,24.7498]
[1776283249731,41.4,74973.65,6.9,0.50274,0.00016,24.7498]
[1776283249821,41.4,74974.52,6.9,0.50288,0.00016,24.75003]
[1776283251298,41.4,74975.25,6.9,0.50299,0.00016,24.75022]
[1776283251302,41.4,74975.25,6.9,0.50299,0.00016,24.75022]
[1776283251358,41.4,74976.52,6.9,0.50319,0.00016,24.75054]
[1776283253132,41.4,74974.14,6.9,0.50282,0.00016,24.74993]
[1776283253150,41.4,74974.14,6.9,0.50282,0.00016,24.74993]
[1776283253334,41.4,74974.14,6.9,0.50282,0.00016,24.74993]
[1776283253356,41.4,74974.14,6.9,0.50282,0.00016,24.74993]
[1776283253769,41.4,74974.14,6.9,0.50282,0.00016,24.74993]
[1776283254591,41.4,74971.82,6.9,0.50246,0.00016,24.74931]
[1776283254664,41.4,74971.82,6.9,0.50246,0.00016,24.74931]
[1776283254750,41.4,74971.82,6.9,0.50246,0.00016,24.74931]
[1776283254955,41.4,74971.82,6.9,0.50246,0.00016,24.74931]
[1776283254995,41.4,74961.46,6.9,0.50085,0.00016,24.74631]
[1776283255228,41.4,74961.46,6.9,0.50085,0.00016,24.74631]
[1776283255236,41.4,74961.46,6.9,0.50085,0.00016,24.74631]
[1776283255389,41.4,74961.46,6.9,0.50085,0.00016,24.74631]
[1776283255790,41.4,74961.46,6.9,0.50085,0.00016,24.74631]
[1776283255884,41.39,74947.43,6.9,0.49867,0.00016,24.74159]
[1776283256800,41.39,74947.43,6.9,0.49867,0.00016,24.74159]
[1776283257980,41.39,74945.85,6.9,0.49842,0.00016,24.74101]
[1776283258068,41.39,74945.85,6.9,0.49842,0.00016,24.74101]
[1776283258201,41.39,74946.75,6.9,0.49856,0.00016,24.74134]
[1776283258323,41.39,74940.69,6.9,0.49762,0.00016,24.73906]
[1776283259384,41.39,74940.69,6.9,0.49762,0.00016,24.73906]
[1776283261861,41.39,74938.37,6.9,0.49726,0.00016,24.73815]
[1776283261947,41.39,74937.68,6.9,0.49715,0.00016,24.73788]
[1776283262897,41.39,74937.68,6.9,0.49715,0.00016,24.73788]
[1776283265710,41.39,74943.41,6.9,0.49804,0.00016,24.7401]
[1776283267386,41.39,74949.6,6.9,0.499,0.00016,24.74237]
[1776283269400,41.39,74943.86,6.9,0.49811,0.00016,24.74027]
[1776283272944,41.39,74940.89,6.9,0.49765,0.00016,24.73914]
[1776283272985,41.39,74940.89,6.9,0.49765,0.00016,24.73914]
[1776283273220,41.39,74942.32,6.9,0.49787,0.00016,24.73969]
[1776283273428,41.39,74948.1,6.9,0.49877,0.00016,24.74183]
[1776283278463,41.39,74952.21,6.9,0.49941,0.00016,24.74328]
[1776283280008,41.39,74952.21,6.9,0.49941,0.00016,24.74328]
[1776283281484,41.39,74946.7,6.9,0.49855,0.00016,24.74133]
[1776283283020,41.39,74946.7,6.9,0.49855,0.00016,24.74133]
[1776283286057,41.39,74951.88,6.9,0.49936,0.00016,24.74317]
[1776283286519,41.39,74945.93,6.9,0.49843,0.00016,24.74104]
[1776283288334,41.39,74942.63,6.9,0.49792,0.00016,24.73981]
[1776283289162,41.39,74941.35,6.9,0.49772,0.00016,24.73932]
[1776283289331,41.39,74941.35,6.9,0.49772,0.00016,24.73932]
[1776283289540,41.39,74939.6,6.9,0.49745,0.00016,24.73864]
[1776283292410,41.39,74935.87,6.9,0.49687,0.00016,24.73371]
[1776283293568,41.39,74929.22,6.9,0.49583,0.00016,24.73093]
[1776283295687,41.39,74927.64,6.9,0.49558,0.00016,24.73024]
[1776283297556,41.38,74926.26,6.9,0.49537,0.00016,24.72964]
[1776283297654,41.38,74926.26,6.9,0.49537,0.00016,24.72964]
[1776283297678,41.38,74926.26,6.9,0.49537,0.00016,24.72964]
[1776283297728,41.38,74926.26,6.9,0.49537,0.00016,24.72964]
[1776283300617,41.38,74932.19,6.9,0.49629,0.00016,24.73219]
[1776283305653,41.38,74926.81,6.9,0.49545,0.00016,24.72988]
[1776283310688,41.37,74930.55,6.9,0.49603,0.00016,24.7315]
[1776283314248,41.37,74929.57,6.9,0.49588,0.00016,24.73108]
[1776283314716,41.37,74923.14,6.9,0.49488,0.00016,24.72823]
[1776283315199,41.37,74923.14,6.9,0.49488,0.00016,24.72823]
[1776283316724,41.36,74921.82,6.9,0.49467,0.00016,24.72763]
[1776283316758,41.36,74921.82,6.9,0.49467,0.00016,24.72763]
[1776283316810,41.36,74921.82,6.9,0.49467,0.00016,24.72763]
[1776283316853,41.36,74921.82,6.9,0.49467,0.00016,24.72763]
[1776283317381,41.36,74919.04,6.9,0.49424,0.00016,24.72634]
[1776283317743,41.36,74905.53,6.9,0.49213,0.00016,24.71966]
[1776283318481,41.36,74905.53,6.9,0.49213,0.00016,24.71966]
[1776283318700,41.36,74905.53,6.9,0.49213,0.00016,24.71966]
[1776283318801,41.36,74900.11,6.9,0.49129,0.00016,24.71678]
[1776283320100,41.36,74897.34,6.9,0.49086,0.00016,24.71527]
[1776283320208,41.36,74897.34,6.9,0.49086,0.00016,24.71527]
[1776283320239,41.36,74897.34,6.9,0.49086,0.00016,24.71527]
[1776283320764,41.36,74904.86,6.9,0.49203,0.00016,24.71931]
[1776283323399,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323451,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323464,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323472,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323514,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323685,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323753,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323763,41.36,74903.18,6.9,0.49177,0.00016,24.71842]
[1776283323786,41.36,74899.49,6.9,0.49119,0.00016,24.71644]
[1776283325029,41.36,74893.53,6.9,0.49026,0.00016,24.71314]
[1776283325317,41.36,74893.53,6.9,0.49026,0.00016,24.71314]
[1776283330522,41.35,74896.15,6.9,0.49067,0.00016,24.7146]
[1776283330528,41.35,74896.15,6.9,0.49067,0.00016,24.7146]
[1776283333883,41.35,74892.62,6.9,0.49012,0.00016,24.71262]
[1776283336622,41.35,74889.71,6.9,0.48966,0.00016,24.71094]
[1776283339466,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283339527,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283339545,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283339655,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283340053,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283340166,41.35,74888.52,6.9,0.48948,0.00016,24.71025]
[1776283340191,41.35,74879.89,6.9,0.48813,0.00016,24.70506]
[1776283340232,41.35,74879.89,6.9,0.48813,0.00016,24.70506]
[1776283340308,41.35,74879.89,6.9,0.48813,0.00016,24.70506]
[1776283340908,41.35,74873.45,6.9,0.48713,0.00016,24.70101]
[1776283342321,41.35,74870.6,6.9,0.48669,0.00016,24.69917]
[1776283346128,41.35,74870.94,6.9,0.48674,0.00016,24.69939]
[1776283346186,41.35,74877.38,6.9,0.48774,0.00016,24.7035]
[1776283346253,41.35,74877.38,6.9,0.48774,0.00016,24.7035]
[1776283346950,41.35,74887.15,6.9,0.48926,0.00016,24.70944]
[1776283351732,41.34,74885.02,6.9,0.48893,0.00016,24.70818]
[1776283351793,41.34,74885.02,6.9,0.48893,0.00016,24.70818]
[1776283352373,41.34,74882.13,6.9,0.48848,0.00016,24.70299]
[1776283352731,41.34,74882.13,6.9,0.48848,0.00016,24.70299]
[1776283354779,41.34,74887.35,6.9,0.48929,0.00016,24.70612]
[1776283355260,41.34,74888.29,6.9,0.48944,0.00016,24.70667]
[1776283356458,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283356484,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283356522,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283356534,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283356655,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283356744,41.34,74886.55,6.9,0.48916,0.00016,24.70565]
[1776283357024,41.34,74895.07,6.9,0.49049,0.00016,24.71055]
[1776283357492,41.34,74895.07,6.9,0.49049,0.00016,24.71055]
[1776283357873,41.34,74895.07,6.9,0.49049,0.00016,24.71055]
[1776283358031,41.34,74902.22,6.9,0.4916,0.00016,24.71446]
[1776283358555,41.34,74902.22,6.9,0.4916,0.00016,24.71446]
[1776283358563,41.34,74902.22,6.9,0.4916,0.00016,24.71446]
[1776283359038,41.34,74901.86,6.9,0.49155,0.00016,24.71427]
[1776283359262,41.34,74901.86,6.9,0.49155,0.00016,24.71427]
[1776283359409,41.34,74901.86,6.9,0.49155,0.00016,24.71427]
[1776283360045,41.34,74891.44,6.9,0.48992,0.00016,24.70849]
[1776283360401,41.34,74891.44,6.9,0.48992,0.00016,24.70849]
[1776283361854,41.34,74886.53,6.9,0.48916,0.00016,24.70563]
[1776283362035,41.34,74886.53,6.9,0.48916,0.00016,24.70563]
[1776283362061,41.34,74880.37,6.9,0.4882,0.00016,24.70191]
[1776283362841,41.34,74880.37,6.9,0.4882,0.00016,24.70191]
[1776283363068,41.34,74874.94,6.9,0.48735,0.00016,24.69851]
[1776283365013,41.34,74873.07,6.9,0.48706,0.00016,24.69732]
[1776283369111,41.33,74861.61,6.9,0.48528,0.00016,24.6897]
[1776283371480,41.33,74861.31,6.9,0.48523,0.00016,24.68949]
[1776283375048,41.33,74861.52,6.9,0.48526,0.00016,24.68963]
[1776283379143,41.32,74861.97,6.9,0.48533,0.00016,24.68993]
[1776283380441,41.32,74858.0,6.9,0.48471,0.00016,24.68718]
[1776283381195,41.32,74864.45,6.9,0.48571,0.00016,24.69162]
[1776283385550,41.32,74867.52,6.9,0.48619,0.00016,24.69367]
[1776283385553,41.32,74867.52,6.9,0.48619,0.00016,24.69367]
[1776283385858,41.32,74867.52,6.9,0.48619,0.00016,24.69367]
[1776283386230,41.32,74875.94,6.9,0.4875,0.00016,24.69912]
[1776283391265,41.32,74879.85,6.9,0.48811,0.00016,24.70157]
[1776283396300,41.31,74880.34,6.9,0.48818,0.00016,24.70187]
[1776283398711,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283398714,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283398718,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283398738,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283398784,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283398983,41.31,74880.54,6.9,0.48821,0.00016,24.70199]
[1776283399321,41.31,74895.14,6.9,0.49049,0.00016,24.71057]
[1776283401394,41.31,74897.83,6.9,0.49091,0.00016,24.71206]
[1776283402720,41.31,74897.83,6.9,0.49091,0.00016,24.71206]
[1776283406731,41.31,74901.82,6.9,0.49153,0.00016,24.71422]
[1776283406818,41.31,74901.82,6.9,0.49153,0.00016,24.71422]
[1776283406858,41.31,74902.59,6.9,0.49165,0.00016,24.71463]
[1776283407836,41.31,74902.59,6.9,0.49165,0.00016,24.71463]
[1776283408429,41.31,74906.51,6.9,0.49226,0.00016,24.71669]
[1776283410841,41.31,74911.86,6.9,0.49309,0.00016,24.71941]
[1776283413420,41.31,74911.46,6.9,0.49302,0.00016,24.71577]
[1776283418052,41.31,74909.91,6.9,0.49278,0.00016,24.71499]
[1776283422190,41.31,74915.28,6.9,0.49362,0.00016,24.71765]
[1776283422312,41.31,74915.21,6.9,0.49361,0.00016,24.71761]
[1776283425709,41.31,74920.5,6.9,0.49443,0.00016,24.72012]
[1776283432552,41.32,74917.83,6.9,0.49402,0.00016,24.71887]
[1776283437587,41.32,74917.4,6.9,0.49396,0.00016,24.71867]
[1776283441296,41.32,74921.64,6.9,0.49462,0.00016,24.72065]
[1776283441296,41.32,74921.64,6.9,0.49462,0.00016,24.72065]
[1776283441329,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283441447,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283441465,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283441527,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283441576,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283441598,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283442122,41.32,74923.7,6.9,0.49494,0.00016,24.72159]
[1776283442129,41.32,74930.88,6.9,0.49606,0.00016,24.72475]
[1776283442624,41.32,74943.46,6.9,0.49802,0.00016,24.7298]
[1776283443979,41.32,74943.46,6.9,0.49802,0.00016,24.7298]
[1776283444059,41.32,74943.65,6.9,0.49804,0.00016,24.72987]
[1776283444638,41.32,74938.46,6.9,0.49724,0.00016,24.72786]
[1776283447205,41.32,74936.63,6.9,0.49695,0.00016,24.72713]
[1776283449638,41.32,74931.65,6.9,0.49617,0.00016,24.72507]
[1776283454708,41.31,74932.15,6.9,0.49625,0.00016,24.72528]
[1776283455676,41.31,74932.15,6.9,0.49625,0.00016,24.72528]
[1776283455780,41.31,74932.15,6.9,0.49625,0.00016,24.72528]
[1776283455833,41.31,74932.15,6.9,0.49625,0.00016,24.72528]
[1776283456722,41.31,74920.17,6.9,0.49438,0.00016,24.71997]
[1776283461757,41.31,74914.31,6.9,0.49347,0.00016,24.71717]
[1776283466792,41.31,74916.37,6.9,0.49379,0.00016,24.71817]
[1776283471827,41.31,74919.39,6.9,0.49426,0.00016,24.71616]
[1776283476862,41.31,74917.33,6.9,0.49394,0.00016,24.71519]
[1776283479883,41.31,74912.03,6.9,0.49311,0.00016,24.71261]
[1776283484291,41.31,74910.18,6.9,0.49282,0.00016,24.71169]
[1776283484301,41.31,74910.18,6.9,0.49282,0.00016,24.71169]
[1776283484396,41.31,74910.24,6.9,0.49283,0.00016,24.71172]
[1776283489953,41.32,74903.22,6.9,0.49174,0.00016,24.70809]
[1776283494987,41.32,74903.01,6.9,0.49171,0.00016,24.70798]
[1776283495436,41.32,74903.01,6.9,0.49171,0.00016,24.70798]
[1776283495472,41.32,74903.01,6.9,0.49171,0.00016,24.70798]
[1776283495966,41.32,74903.01,6.9,0.49171,0.00016,24.70798]
[1776283495979,41.32,74903.01,6.9,0.49171,0.00016,24.70798]
[1776283496002,41.32,74898.1,6.9,0.49094,0.00016,24.70533]
[1776283497274,41.32,74898.1,6.9,0.49094,0.00016,24.70533]
[1776283497277,41.32,74898.1,6.9,0.49094,0.00016,24.70533]
[1776283497319,41.32,74898.1,6.9,0.49094,0.00016,24.70533]
[1776283497335,41.32,74888.77,6.9,0.48949,0.00016,24.70005]
[1776283497949,41.32,74888.77,6.9,0.48949,0.00016,24.70005]
[1776283498012,41.32,74880.98,6.9,0.48828,0.00016,24.69538]
[1776283500313,41.32,74884.97,6.9,0.4889,0.00016,24.6978]
[1776283505525,41.32,74886.19,6.9,0.48909,0.00016,24.69853]
[1776283511108,41.32,74883.05,6.9,0.4886,0.00016,24.69664]
[1776283515373,41.32,74883.8,6.9,0.48871,0.00016,24.6971]
[1776283516819,41.32,74881.55,6.9,0.48836,0.00016,24.69573]
[1776283517208,41.32,74881.55,6.9,0.48836,0.00016,24.69573]
[1776283517273,41.32,74881.55,6.9,0.48836,0.00016,24.69573]
[1776283518671,41.31,74881.08,6.9,0.48829,0.00016,24.69544]
[1776283524200,41.31,74888.47,6.9,0.48944,0.00016,24.69987]
[1776283529235,41.31,74889.06,6.9,0.48953,0.00016,24.70021]
[1776283529485,41.31,74889.06,6.9,0.48953,0.00016,24.70021]
[1776283530382,41.31,74889.06,6.9,0.48953,0.00016,24.70021]
[1776283530946,41.31,74889.28,6.9,0.48957,0.00016,24.70034]
[1776283531140,41.31,74889.28,6.9,0.48957,0.00016,24.70034]
[1776283531465,41.31,74893.29,6.9,0.49019,0.00016,24.69921]
[1776283532446,41.31,74892.4,6.9,0.49005,0.00016,24.6987]
[1776283533262,41.32,74889.23,6.9,0.48956,0.00016,24.69687]
[1776283538321,41.32,74890.89,6.9,0.48982,0.00016,24.69784]
[1776283538380,41.32,74896.11,6.9,0.49063,0.00016,24.70079]
[1776283538429,41.32,74896.11,6.9,0.49063,0.00016,24.70079]
[1776283544339,41.32,74898.34,6.9,0.49098,0.00016,24.70203]
[1776283545513,41.33,74897.94,6.9,0.49092,0.00016,24.70181]
[1776283546858,41.33,74897.73,6.9,0.49089,0.00016,24.7017]
[1776283546935,41.33,74897.73,6.9,0.49089,0.00016,24.7017]
[1776283547361,41.33,74890.84,6.9,0.48981,0.00016,24.69782]
[1776283548934,41.33,74888.23,6.9,0.48941,0.00016,24.6963]
[1776283551420,41.33,74889.1,6.9,0.48954,0.00016,24.69681]
[1776283551446,41.33,74889.1,6.9,0.48954,0.00016,24.69681]
[1776283552684,41.33,74887.39,6.9,0.48928,0.00016,24.69581]
[1776283554471,41.33,74885.98,6.9,0.48906,0.00016,24.69497]
[1776283556428,41.33,74876.27,6.9,0.48755,0.00016,24.68902]
[1776283558738,41.33,74875.69,6.9,0.48746,0.00016,24.68866]
[1776283561129,41.33,74874.85,6.9,0.48733,0.00016,24.68813]
[1776283561466,41.33,74880.9,6.9,0.48827,0.00016,24.69191]
[1776283564577,41.33,74881.93,6.9,0.48843,0.00016,24.69254]
[1776283567372,41.33,74887.24,6.9,0.48926,0.00016,24.69572]
[1776283568395,41.33,74889.11,6.9,0.48955,0.00016,24.69682]
[1776283568407,41.33,74889.11,6.9,0.48955,0.00016,24.69682]
[1776283568522,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283568665,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283568723,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283568812,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283568919,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283568982,41.33,74889.27,6.9,0.48957,0.00016,24.69691]
[1776283569033,41.33,74893.31,6.9,0.4902,0.00016,24.69923]
[1776283569488,41.33,74893.31,6.9,0.4902,0.00016,24.69923]
[1776283569575,41.33,74893.31,6.9,0.4902,0.00016,24.69923]
[1776283570026,41.33,74908.39,6.9,0.49255,0.00016,24.70735]
[1776283571537,41.33,74911.32,6.9,0.49301,0.00016,24.70883]
[1776283574285,41.33,74912.05,6.9,0.49312,0.00016,24.70919]
[1776283579592,41.34,74922.92,6.9,0.49482,0.00016,24.71437]
[1776283581918,41.34,74924.68,6.9,0.49509,0.00016,24.71516]
[1776283583346,41.34,74924.97,6.9,0.49514,0.00016,24.71529]
[1776283584463,41.34,74921.34,6.9,0.49457,0.00016,24.71364]
[1776283584639,41.34,74921.34,6.9,0.49457,0.00016,24.71364]
[1776283585055,41.34,74921.34,6.9,0.49457,0.00016,24.71364]
[1776283585805,41.34,74923.85,6.9,0.49496,0.00016,24.71479]
[1776283586285,41.34,74923.85,6.9,0.49496,0.00016,24.71479]
[1776283586794,41.34,74923.85,6.9,0.49496,0.00016,24.71479]
[1776283586925,41.34,74923.85,6.9,0.49496,0.00016,24.71479]
[1776283587330,41.34,74923.85,6.9,0.49496,0.00016,24.71479]
[1776283587477,41.34,74923.5,6.9,0.49491,0.00016,24.71463]
[1776283591020,41.34,74926.42,6.9,0.49536,0.00016,24.71594]
[1776283593029,41.34,74929.46,6.9,0.49583,0.00016,24.71382]
[1776283593242,41.34,74929.46,6.9,0.49583,0.00016,24.71382]
[1776283593350,41.34,74929.46,6.9,0.49583,0.00016,24.71382]
[1776283593425,41.34,74929.46,6.9,0.49583,0.00016,24.71382]
[1776283593691,41.33,74922.24,6.9,0.49471,0.00016,24.71061]
[1776283594698,41.33,74916.6,6.9,0.49383,0.00016,24.70797]
[1776283599733,41.33,74914.69,6.9,0.49353,0.00016,24.70705]
[1776283602763,41.33,74913.69,6.9,0.49337,0.00016,24.70656]
[1776283602809,41.33,74913.69,6.9,0.49337,0.00016,24.70656]
[1776283602869,41.33,74913.69,6.9,0.49337,0.00016,24.70656]
[1776283602994,41.33,74913.69,6.9,0.49337,0.00016,24.70656]
[1776283603531,41.33,74911.37,6.9,0.49301,0.00016,24.70541]
[1776283603765,41.33,74896.16,6.9,0.49064,0.00016,24.69739]
[1776283604600,41.33,74896.16,6.9,0.49064,0.00016,24.69739]
[1776283607302,41.33,74894.14,6.9,0.49033,0.00016,24.69626]
[1776283608987,41.33,74892.06,6.9,0.49,0.00016,24.69508]
[1776283614845,41.33,74892.15,6.9,0.49002,0.00016,24.69513]
[1776283619354,41.33,74894.08,6.9,0.49032,0.00016,24.69623]
[1776283619374,41.33,74894.08,6.9,0.49032,0.00016,24.69623]
[1776283619388,41.33,74894.08,6.9,0.49032,0.00016,24.69623]
[1776283619423,41.33,74894.08,6.9,0.49032,0.00016,24.69623]
[1776283619534,41.33,74895.52,6.9,0.49054,0.00016,24.69703]
[1776283619848,41.33,74895.52,6.9,0.49054,0.00016,24.69703]
[1776283620887,41.33,74908.55,6.9,0.49257,0.00016,24.70399]
[1776283625923,41.33,74908.74,6.9,0.4926,0.00016,24.70409]
[1776283627263,41.33,74908.74,6.9,0.4926,0.00016,24.70409]
[1776283627368,41.33,74908.74,6.9,0.4926,0.00016,24.70409]
[1776283627370,41.33,74908.74,6.9,0.4926,0.00016,24.70409]
[1776283627412,41.33,74908.74,6.9,0.4926,0.00016,24.70409]
[1776283627465,41.33,74908.49,6.9,0.49256,0.00016,24.70396]
[1776283628944,41.33,74902.33,6.9,0.4916,0.00016,24.70075]
[1776283632121,41.33,74902.34,6.9,0.4916,0.00016,24.70075]
[1776283632182,41.33,74901.32,6.9,0.49145,0.00016,24.70021]
[1776283636483,41.33,74896.19,6.9,0.49065,0.00016,24.6974]
[1776283636999,41.33,74894.74,6.9,0.49042,0.00016,24.69659]
[1776283639052,41.33,74895.24,6.9,0.4905,0.00016,24.69687]
[1776283639462,41.33,74895.24,6.9,0.4905,0.00016,24.69687]
[1776283639509,41.33,74895.24,6.9,0.4905,0.00016,24.69687]
[1776283639145,41.33,74895.13,6.9,0.49048,0.00016,24.69681]
[1776283640022,41.33,74889.72,6.9,0.48964,0.00016,24.69373]
[1776283640530,41.33,74889.72,6.9,0.48964,0.00016,24.69373]
[1776283641844,41.33,74886.63,6.9,0.48916,0.00016,24.69192]
[1776283642149,41.33,74886.63,6.9,0.48916,0.00016,24.69192]
[1776283643003,41.33,74886.25,6.9,0.4891,0.00016,24.69169]
[1776283645701,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283645735,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283645780,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283645801,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283645955,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283646126,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283646195,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283646352,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283646397,41.33,74886.84,6.9,0.48919,0.00016,24.69204]
[1776283646421,41.33,74881.58,6.9,0.48837,0.00016,24.68888]
[1776283646648,41.33,74881.58,6.9,0.48837,0.00016,24.68888]
[1776283647423,41.33,74881.58,6.9,0.48837,0.00016,24.68888]
[1776283647435,41.33,74860.89,6.9,0.48514,0.00016,24.67543]
[1776283649085,41.32,74859.2,6.9,0.48488,0.00016,24.67425]
[1776283650141,41.32,74859.2,6.9,0.48488,0.00016,24.67425]
[1776283653914,41.32,74857.08,6.9,0.48454,0.00016,24.66932]
[1776283654643,41.32,74856.19,6.9,0.4844,0.00016,24.6687]
[1776283654816,41.32,74856.19,6.9,0.4844,0.00016,24.6687]
[1776283656121,41.32,74855.51,6.9,0.4843,0.00016,24.66821]
[1776283656642,41.32,74855.29,6.9,0.48426,0.00016,24.66805]
[1776283657526,41.32,74855.29,6.9,0.48426,0.00016,24.66805]
[1776283657538,41.32,74853.66,6.9,0.48401,0.00016,24.66689]
[1776283658148,41.32,74847.73,6.9,0.48308,0.00016,24.66258]
[1776283660162,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283660920,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283660955,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661015,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661134,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661191,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661298,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661307,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661369,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661531,41.32,74842.02,6.9,0.48219,0.00016,24.6583]
[1776283661473,41.32,74834.91,6.9,0.48108,0.00016,24.65279]
[1776283661757,41.32,74834.91,6.9,0.48108,0.00016,24.65279]
[1776283662141,41.32,74834.91,6.9,0.48108,0.00016,24.65279]
[1776283662502,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283662859,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283662952,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283662991,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283663056,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283663397,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283663479,41.32,74822.36,6.9,0.47913,0.00016,24.64262]
[1776283663485,41.32,74808.2,6.9,0.47692,0.00016,24.63044]
[1776283664203,41.32,74800.95,6.9,0.47579,0.00016,24.62391]
[1776283666237,41.32,74802.48,6.9,0.47603,0.00016,24.6253]
[1776283667244,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283667745,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283667782,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283667936,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283668049,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283668058,41.32,74796.89,6.9,0.47516,0.00016,24.62016]
[1776283668251,41.32,74788.02,6.9,0.47377,0.00016,24.61177]
[1776283669576,41.32,74787.49,6.9,0.47369,0.00016,24.61125]
[1776283671858,41.31,74791.36,6.9,0.47429,0.00016,24.61495]
[1776283672279,41.31,74796.02,6.9,0.47502,0.00016,24.61933]
[1776283675516,41.31,74797.71,6.9,0.47528,0.00016,24.62091]
[1776283675530,41.31,74797.0,6.9,0.47517,0.00016,24.62025]
[1776283675795,41.31,74797.0,6.9,0.47517,0.00016,24.62025]
[1776283676307,41.31,74786.68,6.9,0.47356,0.00016,24.61046]
[1776283678271,41.31,74783.66,6.9,0.47309,0.00016,24.60751]
[1776283678284,41.31,74783.66,6.9,0.47309,0.00016,24.60751]
[1776283679328,41.31,74793.22,6.9,0.47458,0.00016,24.6167]
[1776283681615,41.31,74793.15,6.9,0.47456,0.00016,24.61662]
[1776283681922,41.31,74793.15,6.9,0.47456,0.00016,24.61662]
[1776283682348,41.31,74795.25,6.9,0.47489,0.00016,24.61859]
[1776283684478,41.31,74795.1,6.9,0.47487,0.00016,24.61845]
[1776283684695,41.31,74795.14,6.9,0.47487,0.00016,24.61849]
[1776283685370,41.31,74801.55,6.9,0.47587,0.00016,24.62442]
[1776283686589,41.31,74801.07,6.9,0.4758,0.00016,24.62398]
[1776283687089,41.31,74801.07,6.9,0.4758,0.00016,24.62398]
[1776283692420,41.31,74805.9,6.9,0.47655,0.00016,24.62835]
[1776283692877,41.31,74805.9,6.9,0.47655,0.00016,24.62835]
[1776283693486,41.31,74805.9,6.9,0.47655,0.00016,24.62835]
[1776283693928,41.31,74803.04,6.9,0.4761,0.00016,24.62577]
[1776283694568,41.31,74803.04,6.9,0.4761,0.00016,24.62577]
[1776283694434,41.31,74796.72,6.9,0.47512,0.00016,24.61996]
[1776283699469,41.31,74795.39,6.9,0.47491,0.00016,24.61872]
[1776283704509,41.31,74794.11,6.9,0.47471,0.00016,24.61752]
[1776283707530,41.31,74788.31,6.9,0.47381,0.00016,24.612]
[1776283708438,41.31,74788.31,6.9,0.47381,0.00016,24.612]
[1776283708537,41.31,74788.24,6.9,0.4738,0.00016,24.61194]
[1776283711472,41.3,74789.28,6.9,0.47396,0.00016,24.61293]
[1776283712133,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712215,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712256,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712259,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712309,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712521,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712718,41.3,74788.04,6.9,0.47376,0.00016,24.60828]
[1776283712590,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283712962,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283712984,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283713118,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283713203,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283713335,41.3,74763.59,6.9,0.46995,0.00016,24.5836]
[1776283713588,41.3,74747.42,6.9,0.46742,0.00016,24.56604]
[1776283713713,41.3,74747.42,6.9,0.46742,0.00016,24.56604]
[1776283713822,41.3,74747.42,6.9,0.46742,0.00016,24.56604]
[1776283714004,41.3,74747.42,6.9,0.46742,0.00016,24.56604]
[1776283714330,41.3,74747.42,6.9,0.46742,0.00016,24.56604]
[1776283714595,41.3,74746.57,6.9,0.46729,0.00016,24.5651]
[1776283714958,41.3,74746.57,6.9,0.46729,0.00016,24.5651]
[1776283716794,41.3,74747.49,6.9,0.46744,0.00016,24.56613]
[1776283716860,41.3,74747.49,6.9,0.46744,0.00016,24.56613]
[1776283717247,41.3,74747.49,6.9,0.46744,0.00016,24.56613]
[1776283717318,41.3,74747.49,6.9,0.46744,0.00016,24.56613]
[1776283717415,41.3,74747.49,6.9,0.46744,0.00016,24.56613]
[1776283718346,41.3,74747.62,6.9,0.46746,0.00016,24.56628]
[1776283718381,41.3,74738.82,6.9,0.46609,0.00016,24.55633]
[1776283721883,41.31,74738.29,6.9,0.46601,0.00016,24.55573]
[1776283721962,41.31,74738.29,6.9,0.46601,0.00016,24.55573]
[1776283722237,41.31,74738.29,6.9,0.46601,0.00016,24.55573]
[1776283722311,41.31,74738.29,6.9,0.46601,0.00016,24.55573]
[1776283722445,41.31,74740.87,6.9,0.46641,0.00016,24.55869]
[1776283723565,41.31,74732.57,6.9,0.46512,0.00016,24.5491]
[1776283724027,41.31,74732.57,6.9,0.46512,0.00016,24.5491]
[1776283726220,41.31,74738.54,6.9,0.46605,0.00016,24.55602]
[1776283728475,41.3,74736.8,6.9,0.46577,0.00016,24.554]
[1776283728564,41.3,74736.8,6.9,0.46577,0.00016,24.554]
[1776283729658,41.3,74739.56,6.9,0.4662,0.00016,24.55717]
[1776283730867,41.3,74740.05,6.9,0.46628,0.00016,24.55772]
[1776283730879,41.3,74740.05,6.9,0.46628,0.00016,24.55772]
[1776283730924,41.3,74740.05,6.9,0.46628,0.00016,24.55772]
[1776283730942,41.3,74740.05,6.9,0.46628,0.00016,24.55772]
[1776283731157,41.3,74740.05,6.9,0.46628,0.00016,24.55772]
[1776283732959,41.3,74733.39,6.9,0.46524,0.00016,24.55001]
[1776283734581,41.3,74733.39,6.9,0.46524,0.00016,24.55001]
[1776283735292,41.3,74733.57,6.9,0.46526,0.00016,24.55022]
[1776283736726,41.3,74731.52,6.9,0.46494,0.00016,24.54781]
[1776283736759,41.3,74731.52,6.9,0.46494,0.00016,24.54781]
[1776283736773,41.3,74731.52,6.9,0.46494,0.00016,24.54781]
[1776283736868,41.3,74731.52,6.9,0.46494,0.00016,24.54781]
[1776283737756,41.3,74739.24,6.9,0.46614,0.00016,24.55676]
[1776283739146,41.3,74739.24,6.9,0.46614,0.00016,24.55676]
[1776283740437,41.3,74738.88,6.9,0.46609,0.00016,24.55635]
[1776283740910,41.3,74735.32,6.9,0.46553,0.00016,24.55224]
[1776283742208,41.3,74731.68,6.9,0.46497,0.00016,24.54799]
[1776283742275,41.3,74731.68,6.9,0.46497,0.00016,24.54799]
[1776283742298,41.3,74742.69,6.9,0.46668,0.00016,24.5607]
[1776283743301,41.3,74742.69,6.9,0.46668,0.00016,24.5607]
[1776283748833,41.29,74744.51,6.9,0.46696,0.00016,24.56272]
[1776283751909,41.29,74746.54,6.9,0.46727,0.00016,24.56499]
[1776283752099,41.29,74746.54,6.9,0.46727,0.00016,24.56499]
[1776283752121,41.29,74746.54,6.9,0.46727,0.00016,24.56499]
[1776283752376,41.29,74746.54,6.9,0.46727,0.00016,24.56499]
[1776283753394,41.29,74746.68,6.9,0.46729,0.00016,24.56514]
[1776283753494,41.29,74754.26,6.9,0.46847,0.00016,24.57351]
[1776283753868,41.29,74761.33,6.9,0.46958,0.00016,24.58113]
[1776283758593,41.28,74761.65,6.9,0.46962,0.00016,24.58145]
[1776283758627,41.28,74761.65,6.9,0.46962,0.00016,24.58145]
[1776283758605,41.28,74760.66,6.9,0.46947,0.00016,24.58039]
[1776283759300,41.28,74760.66,6.9,0.46947,0.00016,24.58039]
[1776283759312,41.28,74760.66,6.9,0.46947,0.00016,24.58039]
[1776283759412,41.28,74760.66,6.9,0.46947,0.00016,24.58039]
[1776283759468,41.28,74760.66,6.9,0.46947,0.00016,24.58039]
[1776283759756,41.28,74763.65,6.9,0.46993,0.00016,24.58356]
[1776283759909,41.28,74774.86,6.9,0.47168,0.00016,24.59515]
[1776283760801,41.28,74774.86,6.9,0.47168,0.00016,24.59515]
[1776283760840,41.28,74774.86,6.9,0.47168,0.00016,24.59515]
[1776283760918,41.28,74781.2,6.9,0.47267,0.00016,24.6015]
[1776283761925,41.28,74789.81,6.9,0.47401,0.00016,24.60989]
[1776283763533,41.28,74789.81,6.9,0.47401,0.00016,24.60989]
[1776283763634,41.28,74790.72,6.9,0.47415,0.00016,24.61075]
[1776283763805,41.28,74790.72,6.9,0.47415,0.00016,24.61075]
[1776283767626,41.27,74793.53,6.9,0.47459,0.00016,24.61341]
[1776283768127,41.27,74794.03,6.9,0.47466,0.00016,24.61387]
[1776283769485,41.27,74797.02,6.9,0.47513,0.00016,24.61667]
[1776283771122,41.27,74802.04,6.9,0.47591,0.00016,24.62129]
[1776283772183,41.27,74804.62,6.9,0.47631,0.00016,24.62019]
[1776283772215,41.27,74804.62,6.9,0.47631,0.00016,24.62019]
[1776283772263,41.27,74804.62,6.9,0.47631,0.00016,24.62019]
[1776283772645,41.27,74804.62,6.9,0.47631,0.00016,24.62019]
[1776283772282,41.27,74798.37,6.9,0.47533,0.00016,24.61447]
[1776283773031,41.27,74798.37,6.9,0.47533,0.00016,24.61447]
[1776283773132,41.27,74804.12,6.9,0.47623,0.00016,24.61973]
[1776283773924,41.27,74804.12,6.9,0.47623,0.00016,24.61973]
[1776283775017,41.27,74796.23,6.9,0.475,0.00016,24.61248]
[1776283776724,41.27,74795.15,6.9,0.47483,0.00016,24.61147]
[1776283782066,41.27,74793.69,6.9,0.4746,0.00016,24.6101]
[1776283784495,41.27,74793.45,6.9,0.47457,0.00016,24.60988]
[1776283784592,41.27,74793.63,6.9,0.4746,0.00016,24.61005]
[1776283786527,41.27,74793.07,6.9,0.47451,0.00016,24.60952]
[1776283792136,41.27,74792.66,6.9,0.47444,0.00016,24.60911]
[1776283796550,41.26,74792.29,6.9,0.47438,0.00016,24.60875]
[1776283796651,41.26,74792.15,6.9,0.47435,0.00016,24.60861]
[1776283798863,41.26,74793.7,6.9,0.47459,0.00016,24.61007]
[1776283800085,41.26,74796.48,6.9,0.47503,0.00016,24.61267]
[1776283805227,41.25,74799.24,6.9,0.47545,0.00016,24.61521]
[1776283805891,41.25,74799.24,6.9,0.47545,0.00016,24.61521]
[1776283808511,41.25,74799.83,6.9,0.47554,0.00016,24.61575]
[1776283808803,41.25,74799.39,6.9,0.47547,0.00016,24.61535]
[1776283808978,41.25,74799.39,6.9,0.47547,0.00016,24.61535]
[1776283809233,41.25,74799.39,6.9,0.47547,0.00016,24.61535]
[1776283809257,41.25,74784.25,6.9,0.47311,0.00016,24.60094]
[1776283809992,41.25,74784.25,6.9,0.47311,0.00016,24.60094]
[1776283815554,41.25,74782.99,6.9,0.47291,0.00016,24.59969]
[1776283820389,41.24,74782.55,6.9,0.47284,0.00016,24.59924]
[1776283826374,41.24,74787.88,6.9,0.47366,0.00016,24.60442]
[1776283828782,41.24,74788.04,6.9,0.47369,0.00016,24.60457]
[1776283828848,41.24,74788.04,6.9,0.47369,0.00016,24.60457]
[1776283829395,41.23,74791.73,6.9,0.47426,0.00016,24.6081]
[1776283834430,41.23,74795.43,6.9,0.47483,0.00016,24.60814]
[1776283839540,41.23,74793.0,6.9,0.47445,0.00016,24.60583]
[1776283839615,41.23,74791.63,6.9,0.47423,0.00016,24.60452]
[1776283846514,41.22,74784.64,6.9,0.47313,0.00016,24.59774]
[1776283848983,41.22,74783.41,6.9,0.47294,0.00016,24.59653]
[1776283849249,41.22,74783.41,6.9,0.47294,0.00016,24.59653]
[1776283849364,41.22,74783.41,6.9,0.47294,0.00016,24.59653]
[1776283849462,41.22,74783.41,6.9,0.47294,0.00016,24.59653]
[1776283849535,41.22,74771.91,6.9,0.47114,0.00016,24.58495]
[1776283851549,41.22,74768.14,6.9,0.47055,0.00016,24.58105]
[1776283852735,41.22,74768.14,6.9,0.47055,0.00016,24.58105]
[1776283852747,41.22,74770.77,6.9,0.47096,0.00016,24.58378]
[1776283852873,41.22,74770.77,6.9,0.47096,0.00016,24.58378]
[1776283852877,41.22,74770.77,6.9,0.47096,0.00016,24.58378]
[1776283853609,41.22,74751.21,6.9,0.46791,0.00016,24.56287]
[1776283854719,41.22,74746.46,6.9,0.46717,0.00016,24.55758]
[1776283855364,41.22,74746.46,6.9,0.46717,0.00016,24.55758]
[1776283855413,41.22,74746.46,6.9,0.46717,0.00016,24.55758]
[1776283861619,41.22,74741.46,6.9,0.46639,0.00016,24.55195]
[1776283862626,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863130,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863149,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863204,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863209,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863341,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283863380,41.22,74748.05,6.9,0.46742,0.00016,24.55939]
[1776283867661,41.22,74757.08,6.9,0.46883,0.00016,24.56933]
[1776283867999,41.22,74757.08,6.9,0.46883,0.00016,24.56933]
[1776283868668,41.22,74763.36,6.9,0.46981,0.00016,24.57605]
[1776283873702,41.22,74764.48,6.9,0.46999,0.00016,24.57724]
[1776283876859,41.22,74764.59,6.9,0.47,0.00016,24.57736]
[1776283876951,41.22,74764.59,6.9,0.47,0.00016,24.57736]
[1776283883776,41.22,74766.76,6.9,0.47034,0.00016,24.57964]
[1776283889817,41.22,74766.26,6.9,0.47026,0.00016,24.57911]
[1776283894852,41.22,74760.48,6.9,0.46935,0.00016,24.56953]
[1776283895868,41.22,74760.48,6.9,0.46935,0.00016,24.56953]
[1776283895951,41.22,74760.48,6.9,0.46935,0.00016,24.56953]
[1776283896726,41.22,74760.48,6.9,0.46935,0.00016,24.56953]
[1776283896748,41.22,74760.48,6.9,0.46935,0.00016,24.56953]
[1776283897482,41.22,74759.76,6.9,0.46924,0.00016,24.56875]
[1776283897583,41.22,74757.55,6.9,0.4689,0.00016,24.56637]
[1776283897874,41.22,74749.7,6.9,0.46767,0.00016,24.55776]
[1776283901122,41.22,74752.83,6.9,0.46816,0.00016,24.56121]
[1776283906601,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906615,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906628,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906641,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906703,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906712,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906781,41.21,74751.75,6.9,0.46798,0.00016,24.56001]
[1776283906930,41.21,74751.75,6.9,0.46798,0.00016,24.56]
[1776283907701,41.21,74742.27,6.9,0.4665,0.00016,24.54936]
[1776283908642,41.21,74742.27,6.9,0.4665,0.00016,24.54936]
[1776283908656,41.21,74742.27,6.9,0.4665,0.00016,24.54936]
[1776283908670,41.21,74742.27,6.9,0.4665,0.00016,24.54936]
[1776283908682,41.21,74742.27,6.9,0.4665,0.00016,24.54936]
[1776283908756,41.21,74736.21,6.9,0.46555,0.00016,24.54239]
[1776283914367,41.21,74733.98,6.9,0.4652,0.00016,24.53977]
[1776283915113,41.21,74731.22,6.9,0.46477,0.00016,24.53653]
[1776283915164,41.21,74731.22,6.9,0.46477,0.00016,24.53653]
[1776283915458,41.21,74731.22,6.9,0.46477,0.00016,24.53653]
[1776283915520,41.21,74731.22,6.9,0.46477,0.00016,24.53653]
[1776283915827,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283915894,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283915971,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283916136,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283916160,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283916648,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283916657,41.21,74723.12,6.9,0.46351,0.00016,24.52684]
[1776283916723,41.21,74711.27,6.9,0.46166,0.00016,24.51221]
[1776283917710,41.21,74699.24,6.9,0.45978,0.00016,24.49683]
[1776283919380,41.21,74697.7,6.9,0.45954,0.00016,24.49483]
[1776283919448,41.21,74697.7,6.9,0.45954,0.00016,24.49483]
[1776283920399,41.21,74696.72,6.9,0.45939,0.00016,24.49355]
[1776283920513,41.21,74696.72,6.9,0.45939,0.00016,24.49355]
[1776283920709,41.21,74696.72,6.9,0.45939,0.00016,24.49355]
[1776283922659,41.21,74693.81,6.9,0.45893,0.00016,24.48974]
[1776283923224,41.21,74691.34,6.9,0.45855,0.00016,24.48646]
[1776283924035,41.21,74694.47,6.9,0.45904,0.00016,24.4906]
[1776283925072,41.21,74699.37,6.9,0.4598,0.00016,24.49702]
[1776283929767,41.21,74704.16,6.9,0.46054,0.00016,24.50318]
[1776283930107,41.21,74709.05,6.9,0.46131,0.00016,24.5094]
[1776283932757,41.21,74713.68,6.9,0.46203,0.00016,24.5152]
[1776283936764,41.2,74709.4,6.9,0.46135,0.00016,24.5098]
[1776283936817,41.2,74709.6,6.9,0.46138,0.00016,24.51004]
[1776283941799,41.19,74709.55,6.9,0.46137,0.00016,24.50994]
[1776283942191,41.19,74711.77,6.9,0.46171,0.00016,24.51272]
[1776283947225,41.19,74712.21,6.9,0.46178,0.00016,24.51324]
[1776283950519,41.19,74711.09,6.9,0.4616,0.00016,24.51182]
[1776283950545,41.19,74710.85,6.9,0.46156,0.00016,24.51151]
[1776283953715,41.18,74708.56,6.9,0.46119,0.00016,24.50514]
[1776283953723,41.18,74708.56,6.9,0.46119,0.00016,24.50514]
[1776283953792,41.18,74708.64,6.9,0.4612,0.00016,24.50523]
[1776283956464,41.18,74711.56,6.9,0.46166,0.00016,24.50891]
[1776283956555,41.18,74711.56,6.9,0.46166,0.00016,24.50891]
[1776283956585,41.18,74711.56,6.9,0.46166,0.00016,24.50891]
[1776283956673,41.18,74711.59,6.9,0.46166,0.00016,24.50894]
[1776283956914,41.18,74711.59,6.9,0.46166,0.00016,24.50894]
[1776283956991,41.18,74711.59,6.9,0.46166,0.00016,24.50894]
[1776283957295,41.18,74697.21,6.9,0.45941,0.00016,24.49048]
[1776283958222,41.18,74697.21,6.9,0.45941,0.00016,24.49048]
[1776283958553,41.18,74697.21,6.9,0.45941,0.00016,24.49048]
[1776283960053,41.18,74696.5,6.9,0.4593,0.00016,24.48954]
[1776283960309,41.18,74696.5,6.9,0.4593,0.00016,24.48954]
[1776283965149,41.18,74699.17,6.9,0.45972,0.00016,24.49301]
[1776283966327,41.17,74695.25,6.9,0.4591,0.00016,24.48787]
[1776283967400,41.17,74692.74,6.9,0.45871,0.00016,24.48455]
[1776283967406,41.18,74686.05,6.9,0.45767,0.00016,24.47559]
[1776283969216,41.18,74684.0,6.9,0.45735,0.00016,24.47282]
[1776283970090,41.18,74684.8,6.9,0.45747,0.00016,24.47391]
[1776283970121,41.18,74684.8,6.9,0.45747,0.00016,24.47391]
[1776283970394,41.18,74684.33,6.9,0.4574,0.00016,24.47328]
[1776283975428,41.17,74680.27,6.9,0.45676,0.00016,24.4677]
[1776283980523,41.17,74678.06,6.9,0.45641,0.00016,24.46462]
[1776283986298,41.17,74678.45,6.9,0.45647,0.00016,24.46513]
[1776283986393,41.17,74678.45,6.9,0.45647,0.00016,24.46513]
[1776283987162,41.17,74676.31,6.9,0.45613,0.00016,24.46216]
[1776283987187,41.17,74676.31,6.9,0.45613,0.00016,24.46216]
[1776283987199,41.17,74676.31,6.9,0.45613,0.00016,24.46216]
[1776283987219,41.17,74676.31,6.9,0.45613,0.00016,24.46216]
[1776283987654,41.17,74667.81,6.9,0.45481,0.00016,24.45021]
[1776283988615,41.17,74667.81,6.9,0.45481,0.00016,24.45021]
[1776283988646,41.17,74667.81,6.9,0.45481,0.00016,24.45021]
[1776283988703,41.17,74667.81,6.9,0.45481,0.00016,24.45021]
[1776283988801,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283989128,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283989131,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283989272,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283989629,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283989641,41.16,74660.55,6.9,0.45367,0.00016,24.43979]
[1776283990780,41.16,74650.23,6.9,0.45206,0.00016,24.42465]
[1776283992701,41.16,74648.59,6.9,0.4518,0.00016,24.4222]
[1776283994481,41.16,74646.39,6.9,0.45146,0.00016,24.41891]
[1776283996633,41.16,74639.57,6.9,0.45039,0.00016,24.40857]
[1776283997808,41.16,74637.15,6.9,0.45001,0.00016,24.40485]
[1776284002066,41.15,74634.54,6.9,0.4496,0.00016,24.40076]
[1776284002204,41.15,74634.54,6.9,0.4496,0.00016,24.40076]
[1776284002515,41.15,74634.54,6.9,0.4496,0.00016,24.40076]
[1776284002618,41.15,74645.42,6.9,0.45129,0.00016,24.41734]
[1776284003054,41.15,74645.42,6.9,0.45129,0.00016,24.41734]
[1776284003214,41.15,74645.42,6.9,0.45129,0.00016,24.41734]
[1776284003858,41.15,74645.42,6.9,0.45129,0.00016,24.41734]
[1776284006330,41.15,74648.4,6.9,0.45176,0.00016,24.42179]
[1776284011844,41.15,74650.51,6.9,0.45208,0.00016,24.42493]
[1776284012330,41.15,74651.58,6.9,0.45224,0.00016,24.42304]
[1776284012351,41.15,74651.58,6.9,0.45224,0.00016,24.42304]
[1776284012605,41.15,74651.58,6.9,0.45224,0.00016,24.42304]
[1776284017724,41.15,74652.46,6.9,0.45238,0.00016,24.42433]
[1776284022758,41.15,74650.91,6.9,0.45213,0.00016,24.42201]
[1776284026796,41.15,74651.72,6.9,0.45226,0.00016,24.42321]
[1776284027602,41.15,74652.54,6.9,0.45239,0.00016,24.42442]
[1776284027629,41.15,74652.54,6.9,0.45239,0.00016,24.42442]
[1776284027642,41.15,74652.54,6.9,0.45239,0.00016,24.42442]
[1776284027834,41.15,74652.54,6.9,0.45239,0.00016,24.42442]
[1776284027878,41.15,74652.54,6.9,0.45239,0.00016,24.42442]
[1776284027907,41.15,74667.94,6.9,0.45479,0.00016,24.44675]
[1776284028572,41.15,74667.94,6.9,0.45479,0.00016,24.44675]
[1776284028591,41.15,74667.94,6.9,0.45479,0.00016,24.44675]
[1776284028801,41.15,74672.91,6.9,0.45557,0.00016,24.45376]
[1776284029892,41.15,74672.91,6.9,0.45557,0.00016,24.45376]
[1776284030189,41.15,74675.07,6.9,0.45591,0.00016,24.45679]
[1776284032007,41.15,74676.64,6.9,0.45615,0.00016,24.45899]
[1776284036537,41.15,74680.0,6.9,0.45668,0.00016,24.46364]
[1776284036793,41.15,74680.0,6.9,0.45668,0.00016,24.46364]
[1776284037616,41.15,74684.08,6.9,0.45732,0.00016,24.46923]
[1776284037992,41.15,74686.19,6.9,0.45765,0.00016,24.4721]
[1776284038871,41.15,74692.26,6.9,0.4586,0.00016,24.48024]
[1776284039592,41.15,74692.26,6.9,0.4586,0.00016,24.48024]
[1776284040885,41.15,74702.37,6.9,0.46018,0.00016,24.4935]
[1776284042487,41.15,74701.28,6.9,0.46001,0.00016,24.49209]
[1776284046926,41.15,74690.71,6.9,0.45835,0.00016,24.47818]
[1776284050764,41.15,74688.54,6.9,0.45802,0.00016,24.47528]
[1776284054791,41.15,74684.01,6.9,0.45731,0.00016,24.46917]
[1776284055007,41.15,74684.5,6.9,0.45739,0.00016,24.46985]
[1776284055471,41.15,74684.5,6.9,0.45739,0.00016,24.46985]
[1776284055990,41.15,74697.41,6.9,0.45941,0.00016,24.48708]
[1776284059011,41.16,74703.14,6.9,0.4603,0.00016,24.49454]
[1776284064045,41.16,74705.89,6.9,0.46074,0.00016,24.4981]
[1776284067158,41.16,74705.52,6.9,0.46068,0.00016,24.49763]
[1776284067174,41.16,74699.71,6.9,0.45977,0.00016,24.49013]
[1776284073109,41.16,74695.3,6.9,0.45907,0.00016,24.48087]
[1776284078144,41.16,74690.06,6.9,0.45826,0.00016,24.47395]
[1776284079415,41.16,74690.06,6.9,0.45826,0.00016,24.47395]
[1776284081784,41.16,74696.46,6.9,0.45926,0.00016,24.48243]
[1776284087207,41.16,74693.61,6.9,0.45881,0.00016,24.47866]
[1776284092242,41.16,74693.61,6.9,0.45881,0.00016,24.47864]
[1776284097277,41.16,74695.07,6.9,0.45903,0.00016,24.48055]
[1776284102394,41.15,74694.43,6.9,0.45893,0.00016,24.47969]
[1776284108358,41.16,74684.99,6.9,0.45746,0.00016,24.46709]
[1776284113394,41.16,74684.29,6.9,0.45736,0.00016,24.46617]
[1776284118428,41.17,74684.99,6.9,0.45747,0.00016,24.46714]
[1776284120193,41.17,74685.31,6.9,0.45752,0.00016,24.46758]
[1776284125477,41.17,74690.67,6.9,0.45837,0.00016,24.47483]
[1776284130919,41.17,74692.85,6.9,0.45871,0.00016,24.47775]
[1776284131520,41.17,74684.48,6.9,0.45739,0.00016,24.46305]
[1776284136555,41.17,74687.72,6.9,0.4579,0.00016,24.46746]
[1776284141590,41.18,74687.56,6.9,0.45788,0.00016,24.46727]
[1776284143484,41.18,74688.04,6.9,0.45796,0.00016,24.46792]
[1776284147589,41.18,74693.61,6.9,0.45883,0.00016,24.47536]
[1776284149647,41.18,74701.56,6.9,0.46007,0.00016,24.48577]
[1776284150194,41.18,74701.56,6.9,0.46007,0.00016,24.48577]
[1776284154072,41.18,74698.99,6.9,0.45967,0.00016,24.48243]
[1776284159475,41.18,74698.97,6.9,0.45967,0.00016,24.48242]
[1776284163102,41.18,74700.48,6.9,0.4599,0.00016,24.48436]
[1776284164133,41.18,74699.92,6.9,0.45981,0.00016,24.48363]
[1776284164307,41.18,74699.92,6.9,0.45981,0.00016,24.48363]
[1776284166767,41.18,74685.43,6.9,0.45755,0.00016,24.4644]
[1776284171751,41.18,74686.19,6.9,0.45767,0.00016,24.46545]
[1776284172011,41.18,74686.19,6.9,0.45767,0.00016,24.46545]
[1776284172463,41.18,74687.92,6.9,0.45795,0.00016,24.46779]
[1776284173033,41.18,74687.92,6.9,0.45795,0.00016,24.46779]
[1776284173059,41.18,74703.1,6.9,0.46032,0.00016,24.48778]
[1776284176840,41.18,74706.97,6.9,0.46092,0.00016,24.49271]
[1776284181875,41.18,74702.94,6.9,0.46028,0.00016,24.48751]
[1776284184362,41.17,74699.48,6.9,0.45974,0.00016,24.48302]
[1776284184591,41.17,74699.48,6.9,0.45974,0.00016,24.48302]
[1776284188067,41.17,74695.9,6.9,0.45918,0.00016,24.47833]
[1776284197987,41.17,74694.54,6.9,0.45895,0.00016,24.47303]
[1776284200333,41.17,74691.3,6.9,0.45845,0.00016,24.46873]
[1776284201008,41.17,74682.95,6.9,0.45714,0.00016,24.45747]
[1776284202465,41.17,74682.08,6.9,0.45701,0.00016,24.45629]
[1776284208061,41.17,74673.09,6.9,0.45561,0.00016,24.44387]
[1776284208459,41.17,74673.09,6.9,0.45561,0.00016,24.44387]
[1776284208772,41.17,74673.09,6.9,0.45561,0.00016,24.44387]
[1776284209068,41.17,74670.35,6.9,0.45518,0.00016,24.44002]
[1776284214103,41.17,74666.52,6.9,0.45458,0.00016,24.43458]
[1776284217450,41.17,74666.31,6.9,0.45455,0.00016,24.43428]
[1776284217505,41.17,74666.31,6.9,0.45455,0.00016,24.43428]
[1776284217514,41.17,74666.31,6.9,0.45455,0.00016,24.43428]
[1776284217519,41.17,74666.31,6.9,0.45455,0.00016,24.43428]
[1776284217543,41.17,74666.31,6.9,0.45455,0.00016,24.43428]
[1776284219766,41.17,74658.1,6.9,0.45327,0.00016,24.42244]
[1776284221208,41.17,74655.74,6.9,0.4529,0.00016,24.41899]
[1776284221219,41.17,74655.74,6.9,0.4529,0.00016,24.41899]
[1776284221239,41.17,74655.74,6.9,0.4529,0.00016,24.41899]
[1776284221874,41.17,74655.74,6.9,0.4529,0.00016,24.41899]
[1776284222300,41.17,74654.08,6.9,0.45264,0.00016,24.41656]
[1776284222310,41.17,74654.08,6.9,0.45264,0.00016,24.41656]
[1776284223121,41.17,74654.08,6.9,0.45264,0.00016,24.41656]
[1776284222674,41.17,74647.52,6.9,0.45161,0.00016,24.40682]
[1776284223166,41.17,74640.14,6.9,0.45046,0.00016,24.39568]
[1776284229067,41.17,74639.03,6.9,0.45028,0.00016,24.39391]
[1776284229093,41.17,74639.03,6.9,0.45028,0.00016,24.39391]
[1776284229088,41.16,74638.89,6.9,0.45026,0.00016,24.39368]
[1776284229294,41.16,74632.77,6.9,0.4493,0.00016,24.38424]
[1776284230195,41.16,74632.77,6.9,0.4493,0.00016,24.38424]
[1776284231141,41.16,74632.77,6.9,0.4493,0.00016,24.38424]
[1776284231155,41.16,74632.77,6.9,0.4493,0.00016,24.38424]
[1776284231181,41.16,74632.77,6.9,0.4493,0.00016,24.38424]
[1776284231153,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284231346,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284231437,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284231502,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284231821,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284232136,41.16,74625.86,6.9,0.44822,0.00016,24.37345]
[1776284232293,41.17,74625.76,6.9,0.44821,0.00016,24.3733]
[1776284232307,41.17,74625.76,6.9,0.44821,0.00016,24.3733]
[1776284232632,41.17,74625.76,6.9,0.44821,0.00016,24.3733]
[1776284232774,41.17,74625.76,6.9,0.44821,0.00016,24.3733]
[1776284232790,41.16,74606.62,6.9,0.44522,0.00016,24.34241]
[1776284233622,41.16,74606.62,6.9,0.44522,0.00016,24.34241]
[1776284233788,41.16,74606.62,6.9,0.44522,0.00016,24.34241]
[1776284233969,41.16,74606.62,6.9,0.44522,0.00016,24.34241]
[1776284234031,41.16,74602.46,6.9,0.44458,0.00016,24.33552]
[1776284234286,41.16,74602.46,6.9,0.44458,0.00016,24.33552]
[1776284235048,41.16,74602.46,6.9,0.44458,0.00016,24.33552]
[1776284235150,41.16,74585.42,6.9,0.44192,0.00016,24.30662]
[1776284236135,41.16,74578.35,6.9,0.44082,0.00016,24.29432]
[1776284237477,41.17,74578.79,6.9,0.44089,0.00016,24.29514]
[1776284237493,41.17,74578.79,6.9,0.44089,0.00016,24.29514]
[1776284241559,41.17,74575.93,6.9,0.44045,0.00016,24.29016]
[1776284241858,41.17,74575.93,6.9,0.44045,0.00016,24.29016]
[1776284242494,41.17,74578.17,6.9,0.4408,0.00016,24.29411]
[1776284242512,41.17,74578.17,6.9,0.4408,0.00016,24.29411]
[1776284242563,41.17,74578.17,6.9,0.4408,0.00016,24.29411]
[1776284242575,41.17,74578.17,6.9,0.4408,0.00016,24.29411]
[1776284243063,41.17,74578.17,6.9,0.4408,0.00016,24.29411]
[1776284243090,41.17,74582.51,6.9,0.44148,0.00016,24.30169]
[1776284244365,41.17,74586.97,6.9,0.44218,0.00016,24.30941]
[1776284244542,41.17,74586.97,6.9,0.44218,0.00016,24.30941]
[1776284244810,41.17,74586.97,6.9,0.44218,0.00016,24.30941]
[1776284244942,41.17,74586.97,6.9,0.44218,0.00016,24.30941]
[1776284245002,41.17,74586.97,6.9,0.44218,0.00016,24.30941]
[1776284245015,41.17,74593.71,6.9,0.44323,0.00016,24.32093]
[1776284246736,41.17,74588.83,6.9,0.44247,0.00016,24.31262]
[1776284249034,41.17,74591.82,6.9,0.44293,0.00016,24.31772]
[1776284250159,41.17,74589.89,6.9,0.44263,0.00016,24.31443]
[1776284250942,41.17,74590.17,6.9,0.44267,0.00016,24.3149]
[1776284250999,41.17,74587.92,6.9,0.44232,0.00016,24.31104]
[1776284251960,41.17,74587.92,6.9,0.44232,0.00016,24.31104]
[1776284251984,41.17,74582.03,6.9,0.4414,0.00016,24.29737]
[1776284254356,41.17,74576.83,6.9,0.44058,0.00016,24.28827]
[1776284256221,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256229,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256231,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256274,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256307,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256387,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256590,41.17,74576.81,6.9,0.44058,0.00016,24.28823]
[1776284256939,41.17,74569.2,6.9,0.4394,0.00016,24.27474]
[1776284258440,41.17,74560.82,6.9,0.43809,0.00016,24.25963]
[1776284261387,41.17,74561.76,6.9,0.43823,0.00016,24.2613]
[1776284262476,41.17,74569.97,6.9,0.43951,0.00016,24.27607]
[1776284265840,41.17,74570.29,6.9,0.43956,0.00016,24.27662]
[1776284266962,41.17,74569.19,6.9,0.43939,0.00016,24.27466]
[1776284266980,41.17,74569.19,6.9,0.43939,0.00016,24.27466]
[1776284267829,41.16,74556.5,6.9,0.43741,0.00016,24.25168]
[1776284268291,41.16,74556.5,6.9,0.43741,0.00016,24.25168]
[1776284268519,41.17,74550.73,6.9,0.43652,0.00016,24.24105]
[1776284270270,41.17,74547.91,6.9,0.43608,0.00016,24.23586]
[1776284270310,41.17,74547.91,6.9,0.43608,0.00016,24.23586]
[1776284271220,41.17,74547.2,6.9,0.43598,0.00016,24.2346]
[1776284272163,41.17,74547.2,6.9,0.43598,0.00016,24.2346]
[1776284273611,41.17,74551.43,6.9,0.43663,0.00016,24.24243]
[1776284273829,41.17,74551.43,6.9,0.43663,0.00016,24.24243]
[1776284273892,41.17,74551.43,6.9,0.43663,0.00016,24.24243]
[1776284273931,41.17,74551.43,6.9,0.43663,0.00016,24.24243]
[1776284274030,41.17,74551.43,6.9,0.43663,0.00016,24.24243]
[1776284274118,41.17,74555.75,6.9,0.4373,0.00016,24.25039]
[1776284274432,41.17,74555.75,6.9,0.4373,0.00016,24.25039]
[1776284274561,41.17,74571.99,6.9,0.43983,0.00016,24.27974]
[1776284276281,41.17,74571.84,6.9,0.43981,0.00016,24.27949]
[1776284276658,41.17,74571.84,6.9,0.43981,0.00016,24.27949]
[1776284276689,41.17,74571.84,6.9,0.43981,0.00016,24.27949]
[1776284278301,41.17,74570.68,6.9,0.43964,0.00016,24.27746]
[1776284281115,41.18,74565.68,6.9,0.43886,0.00016,24.26856]
[1776284281211,41.18,74563.34,6.9,0.4385,0.00016,24.26436]
[1776284281610,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284282884,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284282885,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284282908,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284282926,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284283158,41.18,74561.84,6.9,0.43827,0.00016,24.26167]
[1776284283625,41.18,74553.5,6.9,0.43697,0.00016,24.24643]
[1776284284663,41.18,74553.5,6.9,0.43697,0.00016,24.24643]
[1776284285230,41.18,74550.1,6.9,0.43644,0.00016,24.24014]
[1776284285266,41.18,74550.1,6.9,0.43644,0.00016,24.24014]
[1776284285888,41.18,74550.1,6.9,0.43644,0.00016,24.24014]
[1776284285967,41.18,74544.18,6.9,0.43552,0.00016,24.2291]
[1776284288775,41.18,74542.42,6.9,0.43525,0.00016,24.22575]
[1776284289230,41.18,74544.76,6.9,0.43561,0.00016,24.23013]
[1776284289316,41.18,74544.76,6.9,0.43561,0.00016,24.23013]
[1776284289336,41.18,74544.76,6.9,0.43561,0.00016,24.23013]
[1776284289661,41.18,74544.76,6.9,0.43561,0.00016,24.23013]
[1776284289864,41.18,74557.25,6.9,0.43755,0.00016,24.25326]
[1776284291682,41.18,74563.11,6.9,0.43846,0.00016,24.26391]
[1776284292388,41.18,74563.11,6.9,0.43846,0.00016,24.26391]
[1776284292937,41.18,74563.11,6.9,0.43846,0.00016,24.26391]
[1776284293489,41.18,74563.91,6.9,0.43858,0.00016,24.26535]
[1776284293500,41.18,74563.91,6.9,0.43858,0.00016,24.26535]
[1776284293598,41.18,74563.91,6.9,0.43858,0.00016,24.26535]
[1776284294158,41.18,74563.91,6.9,0.43858,0.00016,24.26535]
[1776284294170,41.18,74563.91,6.9,0.43858,0.00016,24.26535]
[1776284294184,41.18,74565.38,6.9,0.43881,0.00016,24.26799]
[1776284294521,41.18,74565.38,6.9,0.43881,0.00016,24.26799]
[1776284294595,41.18,74565.38,6.9,0.43881,0.00016,24.26799]
[1776284294818,41.18,74565.38,6.9,0.43881,0.00016,24.26799]
[1776284294909,41.18,74576.62,6.9,0.44056,0.00016,24.288]
[1776284297846,41.18,74585.33,6.9,0.44192,0.00016,24.3032]
[1776284299119,41.18,74585.33,6.9,0.44192,0.00016,24.3032]
[1776284299653,41.18,74587.41,6.9,0.44225,0.00016,24.30679]
[1776284299875,41.18,74587.41,6.9,0.44225,0.00016,24.30679]
[1776284300339,41.18,74590.87,6.9,0.44278,0.00016,24.31272]
[1776284300349,41.18,74590.87,6.9,0.44278,0.00016,24.31272]
[1776284300931,41.18,74602.04,6.9,0.44452,0.00016,24.33155]
[1776284302657,41.18,74599.09,6.9,0.44407,0.00016,24.32662]
[1776284303924,41.18,74599.11,6.9,0.44407,0.00016,24.32665]
[1776284304947,41.18,74603.33,6.9,0.44473,0.00016,24.33369]
[1776284308898,41.18,74600.8,6.9,0.44433,0.00016,24.32947]
[1776284309116,41.18,74600.8,6.9,0.44433,0.00016,24.32947]
[1776284309412,41.18,74601.38,6.9,0.44442,0.00016,24.33044]
[1776284314849,41.18,74603.39,6.9,0.44472,0.00016,24.33029]
[1776284319634,41.18,74603.96,6.9,0.44481,0.00016,24.33124]
[1776284320857,41.18,74602.18,6.9,0.44453,0.00016,24.32828]
[1776284321563,41.18,74598.94,6.9,0.44403,0.00016,24.32286]
[1776284326934,41.17,74590.48,6.9,0.44271,0.00016,24.30852]
[1776284327317,41.17,74590.48,6.9,0.44271,0.00016,24.30852]
[1776284327400,41.17,74590.48,6.9,0.44271,0.00016,24.30852]
[1776284328948,41.17,74578.84,6.9,0.4409,0.00016,24.28839]
[1776284330232,41.17,74578.84,6.9,0.4409,0.00016,24.28839]
[1776284330252,41.17,74578.84,6.9,0.4409,0.00016,24.28839]
[1776284339022,41.18,74580.53,6.9,0.44117,0.00016,24.29145]
[1776284339421,41.18,74580.53,6.9,0.44117,0.00016,24.29145]
[1776284340857,41.18,74578.3,6.9,0.44082,0.00016,24.28756]
[1776284345309,41.19,74582.1,6.9,0.44142,0.00016,24.29424]
[1776284345604,41.19,74582.1,6.9,0.44142,0.00016,24.29424]
[1776284349093,41.19,74592.27,6.9,0.44301,0.00016,24.31175]
[1776284354503,41.19,74593.03,6.9,0.44313,0.00016,24.31305]
[1776284360170,41.19,74595.9,6.9,0.44358,0.00016,24.31793]
[1776284365205,41.19,74597.01,6.9,0.44375,0.00016,24.31981]
[1776284366368,41.19,74598.64,6.9,0.444,0.00016,24.32255]
[1776284366551,41.19,74598.64,6.9,0.444,0.00016,24.32255]
[1776284367219,41.19,74606.65,6.9,0.44525,0.00016,24.33586]
[1776284370613,41.19,74611.71,6.9,0.44604,0.00016,24.34415]
[1776284372316,41.19,74615.1,6.9,0.44656,0.00016,24.34617]
[1776284372371,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372406,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372549,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372597,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372679,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372887,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284372918,41.19,74616.19,6.9,0.44673,0.00016,24.34793]
[1776284373261,41.19,74629.89,6.9,0.44887,0.00016,24.36967]
[1776284373936,41.19,74629.89,6.9,0.44887,0.00016,24.36967]
[1776284375880,41.19,74637.13,6.9,0.44999,0.00016,24.38087]
[1776284381326,41.18,74639.44,6.9,0.45035,0.00016,24.38434]
[1776284387189,41.18,74640.54,6.9,0.45051,0.00016,24.38597]
[1776284388640,41.18,74645.6,6.9,0.4513,0.00016,24.3936]
[1776284392557,41.17,74640.58,6.9,0.45051,0.00016,24.38594]
[1776284394777,41.17,74642.98,6.9,0.45088,0.00016,24.38956]
[1776284396464,41.17,74642.72,6.9,0.45084,0.00016,24.38915]
[1776284397577,41.17,74641.65,6.9,0.45067,0.00016,24.38752]
[1776284398796,41.17,74636.38,6.9,0.44984,0.00016,24.37945]
[1776284404488,41.16,74637.62,6.9,0.45002,0.00016,24.38126]
[1776284406273,41.16,74637.62,6.9,0.45002,0.00016,24.38126]
[1776284409272,41.16,74638.91,6.9,0.45022,0.00016,24.3832]
[1776284414395,41.15,74643.08,6.9,0.45086,0.00016,24.38945]
[1776284415898,41.15,74641.43,6.9,0.4506,0.00016,24.38693]
[1776284416491,41.15,74641.09,6.9,0.45054,0.00016,24.38639]
[1776284417166,41.15,74641.09,6.9,0.45054,0.00016,24.38639]
[1776284419804,41.14,74641.44,6.9,0.4506,0.00016,24.3869]
[1776284420095,41.14,74641.44,6.9,0.4506,0.00016,24.3869]
[1776284420229,41.14,74641.44,6.9,0.4506,0.00016,24.3869]
[1776284420254,41.14,74641.23,6.9,0.45056,0.00016,24.38658]
[1776284421182,41.14,74641.23,6.9,0.45056,0.00016,24.38658]
[1776284421283,41.14,74626.93,6.9,0.44833,0.00016,24.36446]
[1776284421963,41.14,74626.93,6.9,0.44833,0.00016,24.36446]
[1776284422064,41.15,74618.0,6.9,0.44694,0.00016,24.35026]
[1776284424590,41.15,74617.16,6.9,0.44681,0.00016,24.34892]
[1776284427632,41.15,74616.29,6.9,0.44668,0.00016,24.34754]
[1776284428545,41.15,74616.11,6.9,0.44665,0.00016,24.34725]
[1776284428681,41.15,74616.11,6.9,0.44665,0.00016,24.34725]
[1776284429667,41.15,74601.79,6.9,0.44442,0.00016,24.32376]
[1776284432760,41.15,74603.49,6.9,0.44467,0.00016,24.32311]
[1776284438730,41.15,74605.9,6.9,0.44505,0.00016,24.3271]
[1776284439533,41.15,74605.9,6.9,0.44505,0.00016,24.3271]
[1776284439849,41.15,74605.9,6.9,0.44505,0.00016,24.3271]
[1776284440743,41.15,74613.71,6.9,0.44627,0.00016,24.3399]
[1776284445779,41.15,74619.49,6.9,0.44717,0.00016,24.34925]
[1776284450814,41.15,74624.02,6.9,0.44789,0.00016,24.35651]
[1776284455850,41.16,74623.34,6.9,0.44779,0.00016,24.35548]
[1776284460885,41.16,74623.32,6.9,0.44779,0.00016,24.35551]
[1776284466926,41.17,74623.6,6.9,0.44784,0.00016,24.35602]
[1776284467571,41.17,74623.6,6.9,0.44784,0.00016,24.35602]
[1776284467591,41.17,74623.6,6.9,0.44784,0.00016,24.35602]
[1776284467809,41.17,74623.6,6.9,0.44784,0.00016,24.35602]
[1776284467936,41.17,74630.82,6.9,0.44897,0.00016,24.36738]
[1776284470704,41.17,74630.72,6.9,0.44895,0.00016,24.3672]
[1776284470806,41.17,74630.72,6.9,0.44895,0.00016,24.3672]
[1776284471715,41.17,74634.33,6.9,0.44951,0.00016,24.3728]
[1776284471825,41.17,74634.33,6.9,0.44951,0.00016,24.3728]
[1776284472665,41.17,74636.75,6.9,0.44989,0.00016,24.37652]
[1776284475546,41.17,74641.04,6.9,0.45056,0.00016,24.38308]
[1776284475774,41.17,74641.04,6.9,0.45056,0.00016,24.38308]
[1776284476828,41.17,74641.62,6.9,0.45065,0.00016,24.38396]
[1776284479116,41.16,74643.04,6.9,0.45087,0.00016,24.38611]
[1776284480134,41.16,74643.25,6.9,0.4509,0.00016,24.38643]
[1776284480541,41.16,74638.36,6.9,0.45014,0.00016,24.37897]
[1776284481350,41.16,74638.36,6.9,0.45014,0.00016,24.37897]
[1776284482538,41.16,74643.19,20.4,0.45089,0.00016,24.38633]
[1776284482541,41.16,74643.19,20.4,0.45089,0.00016,24.38633]
[1776284482546,41.16,74643.19,20.4,0.45089,0.00016,24.38633]
[1776284482676,41.16,74643.19,22.8,0.45089,0.00016,24.38633]
[1776284482682,41.16,74643.19,22.8,0.45089,0.00016,24.38633]
[1776284482870,41.16,74643.19,22.8,0.45089,0.00016,24.38633]
[1776284483046,41.16,74643.84,22.8,0.45099,0.00016,24.38731]
[1776284487562,41.17,74644.81,22.8,0.45115,0.00016,24.38884]
[1776284487568,41.17,74644.81,22.8,0.45115,0.00016,24.38884]
[1776284487645,41.17,74644.81,22.8,0.45115,0.00016,24.38884]
[1776284489685,41.17,74645.1,22.8,0.4512,0.00016,24.38931]
[1776284495130,41.18,74644.54,22.8,0.45112,0.00016,24.38512]
[1776284498814,41.19,74646.75,22.8,0.45148,0.00016,24.38849]
[1776284498815,41.19,74646.75,22.8,0.45148,0.00016,24.38849]
[1776284498859,41.19,74646.75,22.8,0.45148,0.00016,24.38849]
[1776284498861,41.19,74646.75,22.8,0.45148,0.00016,24.38849]
[1776284499629,41.19,74651.27,22.8,0.45219,0.00016,24.39526]
[1776284500477,41.19,74656.46,22.8,0.453,0.00016,24.4029]
[1776284500478,41.19,74656.46,22.8,0.453,0.00016,24.4029]
[1776284501404,41.19,74656.46,22.8,0.453,0.00016,24.4029]
[1776284501875,41.19,74657.22,22.8,0.45311,0.00016,24.40401]
[1776284503228,41.19,74654.56,22.8,0.4527,0.00016,24.40011]
[1776284503305,41.19,74654.56,22.8,0.4527,0.00016,24.40011]
[1776284504468,41.19,74649.54,22.8,0.45191,0.00016,24.39267]
[1776284506678,41.19,74647.1,22.8,0.45153,0.00016,24.38901]
[1776284512248,41.18,74649.69,22.8,0.45193,0.00016,24.39283]
[1776284514946,41.18,74649.84,22.8,0.45195,0.00016,24.39304]
[1776284514947,41.18,74649.84,22.8,0.45195,0.00016,24.39304]
[1776284520304,41.18,74650.73,22.8,0.45208,0.00016,24.39433]
[1776284526347,41.18,74651.38,22.8,0.45218,0.00016,24.39526]
[1776284529191,41.18,74652.8,22.8,0.4524,0.00016,24.39735]
[1776284529858,41.18,74655.05,22.8,0.45275,0.00016,24.40067]
[1776284529861,41.18,74655.05,22.8,0.45275,0.00016,24.40067]
[1776284529892,41.18,74655.05,22.8,0.45275,0.00016,24.40067]
[1776284529928,41.18,74655.05,22.8,0.45275,0.00016,24.40067]
[1776284530207,41.18,74655.05,22.8,0.45275,0.00016,24.40067]
[1776284531928,41.18,74659.4,22.8,0.45343,0.00016,24.40703]
[1776284533828,41.18,74660.66,22.8,0.45363,0.00016,24.40887]
[1776284534139,41.18,74660.66,22.8,0.45363,0.00016,24.40887]
[1776284535620,41.18,74661.08,22.8,0.4537,0.00016,24.40949]
[1776284537451,41.18,74661.08,22.8,0.4537,0.00016,24.4095]
[1776284541828,41.18,74657.11,22.8,0.45308,0.00016,24.40376]
[1776284542731,41.18,74657.12,22.8,0.45309,0.00016,24.40378]
[1776284542739,41.18,74657.12,22.8,0.45309,0.00016,24.40378]
[1776284544858,41.18,74657.42,22.8,0.45314,0.00016,24.40423]
[1776284548103,41.19,74657.46,22.8,0.45315,0.00016,24.40432]
[1776284551739,41.19,74658.45,22.8,0.45331,0.00016,24.4058]
[1776284553258,41.19,74658.45,22.8,0.4533,0.00016,24.40233]
[1776284554060,41.19,74669.48,22.8,0.45502,0.00016,24.41817]
[1776284554545,41.19,74675.32,22.8,0.45594,0.00016,24.42637]
[1776284556709,41.19,74676.2,22.8,0.45607,0.00016,24.4276]
[1776284562797,41.2,74677.9,22.8,0.45634,0.00016,24.42999]
[1776284567819,41.2,74673.24,22.8,0.45562,0.00016,24.42352]
[1776284569409,41.2,74671.79,22.8,0.45539,0.00016,24.42149]
[1776284569770,41.2,74670.9,22.8,0.45525,0.00016,24.42024]
[1776284576701,41.2,74666.37,22.8,0.45455,0.00016,24.41386]
[1776284582743,41.21,74665.44,22.8,0.45441,0.00016,24.41257]
[1776284585218,41.21,74665.91,22.8,0.45449,0.00016,24.41325]
[1776284590800,41.21,74668.18,22.8,0.45484,0.00016,24.41651]
[1776284593932,41.21,74669.18,22.8,0.455,0.00016,24.41793]
[1776284594519,41.21,74669.18,22.8,0.455,0.00016,24.41793]
[1776284594838,41.21,74675.47,22.8,0.45599,0.00016,24.42676]
[1776284595858,41.21,74675.47,22.8,0.45599,0.00016,24.42676]
[1776284595960,41.21,74668.8,22.8,0.45494,0.00016,24.4174]
[1776284599785,41.21,74667.86,22.8,0.4548,0.00016,24.41607]
[1776284603349,41.21,74666.61,22.8,0.45461,0.00016,24.41432]
[1776284603517,41.21,74666.61,22.8,0.45461,0.00016,24.41432]
[1776284604911,41.21,74659.05,22.8,0.45343,0.00016,24.40346]
[1776284607302,41.21,74658.77,22.8,0.45338,0.00016,24.40305]
[1776284609408,41.21,74657.68,22.8,0.45321,0.00016,24.40146]
[1776284611287,41.22,74654.76,22.8,0.45276,0.00016,24.39721]
[1776284611357,41.22,74654.76,22.8,0.45276,0.00016,24.39721]
[1776284611638,41.22,74654.65,22.8,0.45273,0.00016,24.39358]
[1776284611675,41.22,74654.65,22.8,0.45273,0.00016,24.39358]
[1776284612966,41.22,74645.71,22.8,0.45134,0.00016,24.38032]
[1776284615516,41.22,74649.86,22.8,0.45199,0.00016,24.38652]
[1776284615518,41.22,74649.86,22.8,0.45199,0.00016,24.38652]
[1776284625222,41.22,74651.51,22.8,0.45225,0.00016,24.38898]
[1776284626462,41.22,74651.51,22.8,0.45225,0.00016,24.38898]
[1776284626540,41.22,74645.49,22.8,0.45131,0.00016,24.38001]
[1776284626574,41.22,74645.49,22.8,0.45131,0.00016,24.38001]
[1776284626673,41.22,74645.49,22.8,0.45131,0.00016,24.38001]
[1776284627320,41.22,74634.1,22.8,0.44954,0.00016,24.36268]
[1776284630065,41.22,74630.31,22.8,0.44895,0.00016,24.35683]
[1776284630356,41.22,74630.31,22.8,0.44895,0.00016,24.35683]
[1776284630375,41.22,74630.31,22.8,0.44895,0.00016,24.35683]
[1776284630386,41.22,74630.07,22.8,0.44891,0.00016,24.35647]
[1776284631197,41.22,74630.07,22.8,0.44891,0.00016,24.35647]
[1776284631200,41.23,74628.74,22.8,0.44871,0.00016,24.35441]
[1776284633209,41.23,74628.35,22.8,0.44865,0.00016,24.35381]
[1776284635125,41.23,74636.09,22.8,0.44986,0.00016,24.36586]
[1776284636325,41.23,74636.09,22.8,0.44986,0.00016,24.36586]
[1776284642174,41.24,74632.48,22.8,0.44931,0.00016,24.3604]
[1776284642854,41.24,74632.48,22.8,0.44931,0.00016,24.3604]
[1776284642861,41.24,74632.48,22.8,0.44931,0.00016,24.3604]
[1776284643181,41.24,74630.08,22.8,0.44894,0.00016,24.35669]
[1776284644929,41.24,74627.75,22.8,0.44858,0.00016,24.35306]
[1776284645085,41.24,74627.75,22.8,0.44858,0.00016,24.35306]
[1776284645195,41.24,74618.43,22.8,0.44713,0.00016,24.33832]
[1776284646202,41.24,74611.38,22.8,0.44603,0.00016,24.32695]
[1776284648340,41.24,74610.61,22.8,0.44591,0.00016,24.3257]
[1776284648933,41.24,74611.9,22.8,0.44611,0.00016,24.3278]
[1776284649536,41.24,74611.9,22.8,0.44611,0.00016,24.3278]
[1776284649582,41.24,74616.11,22.8,0.44677,0.00016,24.33461]
[1776284650323,41.24,74616.11,22.8,0.44677,0.00016,24.33461]
[1776284650375,41.24,74616.11,22.8,0.44677,0.00016,24.33461]
[1776284650426,41.24,74616.11,22.8,0.44677,0.00016,24.33461]
[1776284650504,41.24,74616.11,22.8,0.44677,0.00016,24.33461]
[1776284650527,41.24,74625.39,22.8,0.44821,0.00016,24.34938]
[1776284651237,41.25,74631.29,22.8,0.44913,0.00016,24.35862]
[1776284653191,41.25,74634.57,22.8,0.44965,0.00016,24.36371]
[1776284653377,41.25,74634.57,22.8,0.44965,0.00016,24.36371]
[1776284653392,41.25,74635.37,22.8,0.44977,0.00016,24.36495]
[1776284654358,41.25,74635.37,22.8,0.44977,0.00016,24.36495]
[1776284654460,41.25,74641.55,22.8,0.45074,0.00016,24.3744]
[1776284660300,41.26,74642.41,22.8,0.45088,0.00016,24.37579]
[1776284665335,41.26,74642.55,22.8,0.45092,0.00016,24.37608]
[1776284673393,41.27,74642.55,22.8,0.45092,0.00016,24.37273]
[1776284674495,41.27,74642.55,22.8,0.45092,0.00016,24.37273]
[1776284674513,41.28,74642.69,22.8,0.45095,0.00016,24.37296]
[1776284680453,41.28,74642.46,22.8,0.45092,0.00016,24.37267]
[1776284682834,41.28,74641.89,22.8,0.45083,0.00016,24.37184]
[1776284683464,41.28,74643.41,22.8,0.45107,0.00016,24.37414]
[1776284684166,41.28,74643.41,22.8,0.45107,0.00016,24.37414]
[1776284684332,41.28,74643.41,22.8,0.45107,0.00016,24.37414]
[1776284684463,41.28,74643.41,22.8,0.45107,0.00016,24.37414]
[1776284684530,41.28,74643.41,22.8,0.45107,0.00016,24.37414]
[1776284684596,41.29,74650.69,22.8,0.45221,0.00016,24.38502]
[1776284685608,41.29,74650.69,22.8,0.45221,0.00016,24.38502]
[1776284685611,41.29,74650.69,22.8,0.45221,0.00016,24.38502]
[1776284685478,41.29,74658.55,22.8,0.45344,0.00016,24.39653]
[1776284686371,41.29,74658.55,22.8,0.45344,0.00016,24.39653]
[1776284694541,41.28,74650.84,22.8,0.45223,0.00016,24.38523]
[1776284694793,41.28,74650.84,22.8,0.45223,0.00016,24.38523]
[1776284694821,41.28,74650.84,22.8,0.45223,0.00016,24.38523]
[1776284694901,41.28,74650.84,22.8,0.45223,0.00016,24.38523]
[1776284695548,41.28,74662.26,22.8,0.45401,0.00016,24.40187]
[1776284698575,41.29,74663.5,22.8,0.45421,0.00016,24.40366]
[1776284698577,41.29,74663.5,22.8,0.45421,0.00016,24.40366]
[1776284699410,41.29,74663.21,22.8,0.45416,0.00016,24.40325]
[1776284703521,41.29,74660.67,22.8,0.45377,0.00016,24.39961]
[1776284703755,41.29,74659.55,22.8,0.45359,0.00016,24.39799]
[1776284703957,41.29,74659.55,22.8,0.45359,0.00016,24.39799]
[1776284704611,41.29,74651.12,22.8,0.45228,0.00016,24.38567]
[1776284709646,41.29,74649.08,22.8,0.45196,0.00016,24.38263]
[1776284714681,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284716471,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284716801,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284716843,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284716852,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284717163,41.28,74648.36,22.8,0.45184,0.00016,24.38153]
[1776284717247,41.28,74647.25,22.8,0.45167,0.00016,24.37987]
[1776284718806,41.28,74637.64,22.8,0.45017,0.00016,24.36535]
[1776284719848,41.28,74637.64,22.8,0.45017,0.00016,24.36535]
[1776284720491,41.28,74637.64,22.8,0.45017,0.00016,24.36535]
[1776284720496,41.28,74637.64,22.8,0.45017,0.00016,24.36535]
[1776284720562,41.28,74637.64,22.8,0.45017,0.00016,24.36535]
[1776284721738,41.28,74632.45,22.8,0.44936,0.00016,24.35738]
[1776284724097,41.28,74629.72,22.8,0.44894,0.00016,24.35315]
[1776284724560,41.28,74629.72,22.8,0.44894,0.00016,24.35315]
[1776284724567,41.28,74629.72,22.8,0.44894,0.00016,24.35315]
[1776284724629,41.28,74624.86,22.8,0.44818,0.00016,24.34554]
[1776284729785,41.29,74623.85,22.8,0.44803,0.00016,24.34401]
[1776284731283,41.29,74623.85,22.8,0.44803,0.00016,24.34401]
[1776284731384,41.29,74623.65,22.8,0.44799,0.00016,24.34022]
[1776284736835,41.28,74623.55,22.8,0.44797,0.00016,24.34001]
[1776284739292,41.28,74623.31,22.8,0.44793,0.00016,24.33962]
[1776284739513,41.28,74623.31,22.8,0.44793,0.00016,24.33962]
[1776284739537,41.28,74623.23,22.8,0.44792,0.00016,24.33949]
[1776284740255,41.28,74623.23,22.8,0.44792,0.00016,24.33949]
[1776284741520,41.28,74618.23,22.8,0.44714,0.00016,24.33155]
[1776284741621,41.28,74618.23,22.8,0.44714,0.00016,24.33155]
[1776284741607,41.28,74606.91,22.8,0.44538,0.00016,24.31322]
[1776284741851,41.28,74606.91,22.8,0.44538,0.00016,24.31322]
[1776284742736,41.28,74604.26,22.8,0.44497,0.00016,24.30885]
[1776284742873,41.28,74604.26,22.8,0.44497,0.00016,24.30885]
[1776284743006,41.28,74598.32,22.8,0.44404,0.00016,24.29898]
[1776284743917,41.28,74598.32,22.8,0.44404,0.00016,24.29898]
[1776284744201,41.28,74598.32,22.8,0.44404,0.00016,24.29898]
[1776284744858,41.28,74593.06,22.8,0.44322,0.00016,24.29013]
[1776284745248,41.28,74593.06,22.8,0.44322,0.00016,24.29013]
[1776284745271,41.28,74593.06,22.8,0.44322,0.00016,24.29013]
[1776284745617,41.28,74587.29,22.8,0.44233,0.00016,24.28032]
[1776284746912,41.28,74577.53,22.8,0.44081,0.00016,24.26342]
[1776284749345,41.28,74578.89,22.8,0.44102,0.00016,24.26578]
[1776284749410,41.28,74578.89,22.8,0.44102,0.00016,24.26578]
[1776284749920,41.28,74582.46,22.8,0.44157,0.00016,24.27197]
[1776284750432,41.28,74582.46,22.8,0.44157,0.00016,24.27197]
[1776284750445,41.28,74582.46,22.8,0.44157,0.00016,24.27197]
[1776284750465,41.28,74582.46,22.8,0.44157,0.00016,24.27197]
[1776284750793,41.28,74577.48,22.8,0.4408,0.00016,24.2633]
[1776284751143,41.28,74577.48,22.8,0.4408,0.00016,24.2633]
[1776284751737,41.28,74575.45,22.8,0.44048,0.00016,24.25973]
[1776284752153,41.28,74575.45,22.8,0.44048,0.00016,24.25973]
[1776284752204,41.28,74575.45,22.8,0.44048,0.00016,24.25973]
[1776284752561,41.28,74575.45,22.8,0.44048,0.00016,24.25973]
[1776284754493,41.28,74574.67,22.8,0.44036,0.00016,24.25835]
[1776284754535,41.28,74574.67,22.8,0.44036,0.00016,24.25835]
[1776284754553,41.28,74574.67,22.8,0.44036,0.00016,24.25835]
[1776284755523,41.28,74576.49,22.8,0.44064,0.00016,24.26153]
[1776284758008,41.28,74570.22,22.8,0.43966,0.00016,24.25045]
[1776284758194,41.28,74570.22,22.8,0.43966,0.00016,24.25045]
[1776284759412,41.28,74570.01,22.8,0.43963,0.00016,24.25007]
[1776284765328,41.27,74568.1,22.8,0.43933,0.00016,24.24662]
[1776284765721,41.27,74568.49,22.8,0.43939,0.00016,24.24731]
[1776284766204,41.27,74568.49,22.8,0.43939,0.00016,24.24731]
[1776284767439,41.27,74567.66,22.8,0.43926,0.00016,24.24585]
[1776284768332,41.28,74566.03,22.8,0.43901,0.00016,24.24295]
[1776284768858,41.28,74567.63,22.8,0.43926,0.00016,24.24583]
[1776284769134,41.28,74567.63,22.8,0.43926,0.00016,24.24583]
[1776284770074,41.28,74580.44,22.8,0.44125,0.00016,24.26843]
[1776284775097,41.28,74582.83,22.8,0.44163,0.00016,24.27258]
[1776284779109,41.28,74583.68,22.8,0.44176,0.00016,24.27406]
[1776284784222,41.28,74595.92,22.8,0.44367,0.00016,24.29494]
[1776284788620,41.28,74596.98,22.8,0.44383,0.00016,24.29672]
[1776284789412,41.28,74597.05,22.8,0.44384,0.00016,24.29684]
[1776284790314,41.28,74597.05,22.8,0.44384,0.00016,24.29683]
[1776284790713,41.28,74597.05,22.8,0.44384,0.00016,24.29683]
[1776284793285,41.28,74608.29,22.8,0.44558,0.00016,24.31196]
[1776284798321,41.28,74607.69,22.8,0.44549,0.00016,24.31098]
[1776284802866,41.28,74608.33,22.8,0.44559,0.00016,24.31203]
[1776284802951,41.28,74608.33,22.8,0.44559,0.00016,24.31203]
[1776284804362,41.28,74599.04,22.8,0.44414,0.00016,24.29666]
[1776284805619,41.28,74599.04,22.8,0.44414,0.00016,24.29666]
[1776284811412,41.28,74601.55,22.8,0.44453,0.00016,24.30084]
[1776284817454,41.28,74596.89,22.8,0.44381,0.00016,24.29307]
[1776284822493,41.28,74593.3,22.8,0.44325,0.00016,24.28703]
[1776284827527,41.28,74593.16,22.8,0.44323,0.00016,24.28681]
[1776284832563,41.28,74592.32,22.8,0.4431,0.00016,24.2854]
[1776284837174,41.28,74592.07,22.8,0.44306,0.00016,24.28499]
[1776284837424,41.28,74592.07,22.8,0.44306,0.00016,24.28499]
[1776284840349,41.28,74601.0,22.8,0.44445,0.00016,24.29998]
[1776284840671,41.28,74601.0,22.8,0.44445,0.00016,24.29998]
[1776284842636,41.28,74610.66,22.8,0.44595,0.00016,24.31587]
[1776284844650,41.28,74616.54,22.8,0.44687,0.00016,24.32537]
[1776284850757,41.28,74620.75,22.8,0.44753,0.00016,24.33211]
[1776284851275,41.29,74617.12,22.8,0.44696,0.00016,24.32633]
[1776284851700,41.29,74607.42,22.8,0.44544,0.00016,24.30713]
[1776284854306,41.29,74608.62,22.8,0.44563,0.00016,24.3091]
[1776284855119,41.29,74610.21,22.8,0.44588,0.00016,24.31169]
[1776284859679,41.29,74617.34,22.8,0.44699,0.00016,24.3232]
[1776284859699,41.29,74617.34,22.8,0.44699,0.00016,24.3232]
[1776284859792,41.29,74617.34,22.8,0.44699,0.00016,24.3232]
[1776284860348,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860461,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860473,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860586,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860616,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860724,41.29,74617.91,22.8,0.44708,0.00016,24.32412]
[1776284860788,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284860993,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284861056,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284861263,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284861395,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284861819,41.29,74650.2,22.8,0.45211,0.00016,24.37387]
[1776284861773,41.29,74684.03,22.8,0.45739,0.00016,24.42185]
[1776284861911,41.29,74684.03,22.8,0.45739,0.00016,24.42185]
[1776284862115,41.29,74684.03,22.8,0.45739,0.00016,24.42185]
[1776284862567,41.29,74684.03,22.8,0.45739,0.00016,24.42185]
[1776284862622,41.29,74684.03,22.8,0.45739,0.00016,24.42185]
[1776284862780,41.29,74678.96,22.8,0.45659,0.00016,24.41494]
[1776284862940,41.29,74678.96,22.8,0.45659,0.00016,24.41494]
[1776284863787,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284863859,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284864237,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284864563,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284864738,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284864841,41.29,74680.72,22.8,0.45687,0.00016,24.41736]
[1776284864899,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284864932,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284864985,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284865025,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284865092,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284865164,41.29,74680.77,22.8,0.45688,0.00016,24.41743]
[1776284865801,41.29,74698.03,22.8,0.45957,0.00016,24.44047]
[1776284867270,41.29,74701.63,22.8,0.46013,0.00016,24.44514]
[1776284867402,41.29,74701.63,22.8,0.46013,0.00016,24.44514]
[1776284867710,41.29,74701.63,22.8,0.46013,0.00016,24.44514]
[1776284867851,41.29,74701.63,22.8,0.46013,0.00016,24.44514]
[1776284867819,41.29,74707.09,22.8,0.46099,0.00016,24.45212]
[1776284868642,41.29,74707.09,22.8,0.46099,0.00016,24.45212]
[1776284868676,41.29,74707.09,22.8,0.46099,0.00016,24.45212]
[1776284868826,41.29,74716.57,22.8,0.46247,0.00016,24.46398]
[1776284871046,41.28,74716.64,22.8,0.46247,0.00016,24.46405]
[1776284871065,41.28,74716.64,22.8,0.46247,0.00016,24.46405]
[1776284871847,41.28,74721.99,22.8,0.46331,0.00016,24.47059]
[1776284876400,41.28,74723.38,22.8,0.46352,0.00016,24.47226]
[1776284877137,41.28,74720.11,22.8,0.46301,0.00016,24.46828]
[1776284877305,41.28,74720.11,22.8,0.46301,0.00016,24.46828]
[1776284877438,41.28,74715.95,22.8,0.46236,0.00016,24.46317]
[1776284878023,41.28,74715.95,22.8,0.46236,0.00016,24.46317]
[1776284878794,41.28,74715.95,22.8,0.46236,0.00016,24.46317]
[1776284878799,41.28,74715.95,22.8,0.46236,0.00016,24.46317]
[1776284879628,41.28,74713.74,22.8,0.46201,0.00016,24.46042]
[1776284879758,41.28,74714.18,22.8,0.46208,0.00016,24.46096]
[1776284880727,41.28,74714.18,22.8,0.46208,0.00016,24.46096]
[1776284880757,41.28,74714.18,22.8,0.46208,0.00016,24.46096]
[1776284880838,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881095,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881335,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881622,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881629,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881859,41.28,74721.73,22.8,0.46326,0.00016,24.47023]
[1776284881644,41.28,74727.18,22.8,0.46411,0.00016,24.47679]
[1776284881929,41.28,74737.53,22.8,0.46573,0.00016,24.48896]
[1776284885678,41.28,74737.72,22.8,0.46576,0.00016,24.48917]
[1776284885681,41.28,74737.72,22.8,0.46576,0.00016,24.48917]
[1776284885688,41.28,74737.72,22.8,0.46576,0.00016,24.48917]
[1776284885695,41.28,74737.72,22.8,0.46576,0.00016,24.48917]
[1776284887222,41.27,74735.62,22.8,0.46543,0.00016,24.48673]
[1776284887693,41.27,74735.62,22.8,0.46543,0.00016,24.48673]
[1776284889079,41.27,74736.44,22.8,0.46555,0.00016,24.48768]
[1776284889287,41.27,74736.44,22.8,0.46555,0.00016,24.48768]
[1776284893228,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893230,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893272,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893421,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893477,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893603,41.27,74741.07,22.8,0.46628,0.00016,24.49302]
[1776284893681,41.27,74740.93,22.8,0.46626,0.00016,24.49286]
[1776284894130,41.27,74740.93,22.8,0.46626,0.00016,24.49286]
[1776284899761,41.28,74744.21,22.8,0.46677,0.00016,24.49661]
[1776284899825,41.28,74744.21,22.8,0.46677,0.00016,24.49661]
[1776284899836,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900016,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900340,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900624,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900650,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900695,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900767,41.28,74743.71,22.8,0.4667,0.00016,24.49605]
[1776284900847,41.28,74741.25,22.8,0.46631,0.00016,24.49326]
[1776284901391,41.28,74741.25,22.8,0.46631,0.00016,24.49326]
[1776284901493,41.28,74738.56,22.8,0.46589,0.00016,24.49018]
[1776284902559,41.28,74738.56,22.8,0.46589,0.00016,24.49018]
[1776284905546,41.28,74734.93,22.8,0.46533,0.00016,24.48599]
[1776284905559,41.28,74734.93,22.8,0.46533,0.00016,24.48599]
[1776284906044,41.28,74735.5,22.8,0.46542,0.00016,24.48665]
[1776284906156,41.28,74729.18,22.8,0.46443,0.00016,24.47923]
[1776284907491,41.28,74729.18,22.8,0.46443,0.00016,24.47923]
[1776284907496,41.28,74729.18,22.8,0.46443,0.00016,24.47923]
[1776284907841,41.28,74729.18,22.8,0.46443,0.00016,24.47923]
[1776284907884,41.28,74721.01,22.8,0.46315,0.00016,24.4694]
[1776284908423,41.28,74721.01,22.8,0.46315,0.00016,24.4694]
[1776284908503,41.28,74721.01,22.8,0.46315,0.00016,24.4694]
[1776284913464,41.28,74718.35,22.8,0.46273,0.00016,24.46266]
[1776284914208,41.28,74718.47,22.8,0.46275,0.00016,24.4628]
[1776284919251,41.28,74717.06,22.8,0.46253,0.00016,24.46106]
[1776284919305,41.28,74717.04,22.8,0.46252,0.00016,24.46103]
[1776284922208,41.27,74710.62,22.8,0.46151,0.00016,24.45301]
[1776284923032,41.27,74710.62,22.8,0.46151,0.00016,24.45301]
[1776284923215,41.27,74712.16,22.8,0.46175,0.00016,24.45493]
[1776284924047,41.27,74712.16,22.8,0.46175,0.00016,24.45493]
[1776284925234,41.27,74714.53,22.8,0.46212,0.00016,24.45788]
[1776284927073,41.27,74721.58,22.8,0.46322,0.00016,24.46654]
[1776284927470,41.27,74721.58,22.8,0.46322,0.00016,24.46654]
[1776284927571,41.27,74722.86,22.8,0.46342,0.00016,24.46809]
[1776284927961,41.27,74722.86,22.8,0.46342,0.00016,24.46809]
[1776284928574,41.27,74722.86,22.8,0.46342,0.00016,24.46809]
[1776284928590,41.27,74727.87,22.8,0.4642,0.00016,24.47411]
[1776284929262,41.27,74733.33,22.8,0.46506,0.00016,24.48057]
[1776284932456,41.27,74734.68,22.8,0.46527,0.00016,24.48215]
[1776284932553,41.27,74734.68,22.8,0.46527,0.00016,24.48215]
[1776284934415,41.27,74735.08,22.8,0.46533,0.00016,24.48262]
[1776284934524,41.27,74735.08,22.8,0.46533,0.00016,24.48262]
[1776284936206,41.27,74738.57,22.8,0.46588,0.00016,24.48666]
[1776284936472,41.27,74738.57,22.8,0.46588,0.00016,24.48666]
[1776284936600,41.27,74739.98,22.8,0.4661,0.00016,24.48829]
[1776284937165,41.27,74739.98,22.8,0.4661,0.00016,24.48829]
[1776284938211,41.27,74740.35,22.8,0.46616,0.00016,24.48872]
[1776284938544,41.27,74740.35,22.8,0.46616,0.00016,24.48872]
[1776284938666,41.27,74740.35,22.8,0.46616,0.00016,24.48872]
[1776284941704,41.27,74742.44,22.8,0.46649,0.00016,24.49111]
[1776284946381,41.28,74751.52,22.8,0.46791,0.00016,24.50132]
[1776284949322,41.28,74752.19,22.8,0.46802,0.00016,24.50207]
[1776284949750,41.28,74752.19,22.8,0.46802,0.00016,24.50207]
[1776284949875,41.28,74752.19,22.8,0.46802,0.00016,24.50207]
[1776284950548,41.28,74752.45,22.8,0.46806,0.00016,24.50236]
[1776284954486,41.28,74760.27,22.8,0.46929,0.00016,24.51086]
[1776284954672,41.28,74760.27,22.8,0.46929,0.00016,24.51086]
[1776284955613,41.29,74760.63,22.8,0.46934,0.00016,24.51125]
[1776284955735,41.29,74760.63,22.8,0.46934,0.00016,24.51125]
[1776284957459,41.29,74771.12,22.8,0.47098,0.00016,24.52226]
[1776284960247,41.29,74770.9,22.8,0.47095,0.00016,24.52203]
[1776284960320,41.29,74770.9,22.8,0.47095,0.00016,24.52203]
[1776284962493,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963113,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963135,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963149,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963307,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963351,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963412,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963422,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963437,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963622,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963676,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963810,41.29,74777.75,22.8,0.47202,0.00016,24.529]
[1776284963872,41.29,74785.88,22.8,0.47329,0.00016,24.53704]
[1776284963987,41.29,74785.88,22.8,0.47329,0.00016,24.53704]
[1776284964048,41.29,74785.88,22.8,0.47329,0.00016,24.53704]
[1776284964190,41.29,74785.88,22.8,0.47329,0.00016,24.53704]
[1776284964373,41.29,74785.88,22.8,0.47329,0.00016,24.53704]
[1776284966977,41.28,74789.75,22.8,0.47389,0.00016,24.54077]
[1776284967007,41.28,74789.46,22.8,0.47385,0.00016,24.54049]
[1776284967018,41.28,74789.46,22.8,0.47385,0.00016,24.54049]
[1776284967414,41.28,74789.46,22.8,0.47385,0.00016,24.54049]
[1776284968081,41.28,74787.27,22.8,0.47351,0.00016,24.53838]
[1776284968982,41.28,74787.27,22.8,0.47351,0.00016,24.53838]
[1776284970085,41.28,74784.08,22.8,0.473,0.00016,24.53526]
[1776284975590,41.28,74785.2,22.8,0.47317,0.00016,24.53288]
[1776284980625,41.27,74784.9,22.8,0.47312,0.00016,24.53257]
[1776284985660,41.27,74786.18,22.8,0.47332,0.00016,24.5338]
[1776284988130,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988229,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988262,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988398,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988454,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988462,41.27,74786.03,22.8,0.47329,0.00016,24.53365]
[1776284988682,41.27,74795.43,22.8,0.47476,0.00016,24.54264]
[1776284989689,41.27,74801.88,22.8,0.47577,0.00016,24.54862]
[1776284990667,41.27,74801.88,22.8,0.47577,0.00016,24.54862]
[1776284992337,41.26,74805.82,22.8,0.47639,0.00016,24.55219]
[1776284993305,41.26,74802.63,22.8,0.47589,0.00016,24.5493]
[1776284993373,41.26,74802.63,22.8,0.47589,0.00016,24.5493]
[1776284993426,41.26,74802.63,22.8,0.47589,0.00016,24.5493]
[1776284993883,41.26,74802.63,22.8,0.47589,0.00016,24.5493]
[1776284993930,41.26,74795.72,22.8,0.4748,0.00016,24.5429]
[1776284997535,41.26,74791.89,22.8,0.4742,0.00016,24.53927]
[1776284997541,41.26,74791.89,22.8,0.4742,0.00016,24.53927]
[1776284997745,41.26,74793.56,22.8,0.47446,0.00016,24.54086]
[1776285000212,41.26,74794.29,22.8,0.47458,0.00016,24.54154]
[1776285001969,41.26,74794.36,22.8,0.47459,0.00016,24.5416]
[1776285003436,41.26,74797.11,22.8,0.47501,0.00016,24.54418]
[1776285003658,41.26,74797.11,22.8,0.47501,0.00016,24.54418]
[1776285003787,41.25,74803.18,22.8,0.47596,0.00016,24.54977]
[1776285004595,41.25,74803.18,22.8,0.47596,0.00016,24.54977]
[1776285004633,41.25,74803.18,22.8,0.47596,0.00016,24.54977]
[1776285004818,41.25,74803.18,22.8,0.47596,0.00016,24.54977]
[1776285004995,41.25,74803.18,22.8,0.47596,0.00016,24.54977]
[1776285004941,41.25,74811.57,22.8,0.47728,0.00016,24.55727]
[1776285005203,41.25,74811.57,22.8,0.47728,0.00016,24.55727]
[1776285005808,41.25,74811.0,22.8,0.47719,0.00016,24.55677]
[1776285008721,41.25,74811.89,22.8,0.47733,0.00016,24.55755]
[1776285008858,41.25,74811.89,22.8,0.47733,0.00016,24.55755]
[1776285009049,41.26,74810.93,22.8,0.47718,0.00016,24.55671]
[1776285009077,41.26,74810.93,22.8,0.47718,0.00016,24.55671]
[1776285009082,41.26,74810.93,22.8,0.47718,0.00016,24.55671]
[1776285009754,41.26,74810.93,22.8,0.47718,0.00016,24.55671]
[1776285009949,41.26,74810.93,22.8,0.47718,0.00016,24.55671]
[1776285009836,41.26,74816.22,22.8,0.47801,0.00016,24.56132]
[1776285010091,41.26,74816.22,22.8,0.47801,0.00016,24.56132]
[1776285010265,41.26,74816.22,22.8,0.47801,0.00016,24.56132]
[1776285010726,41.26,74816.22,22.8,0.47801,0.00016,24.56132]
[1776285011440,41.26,74820.32,22.8,0.47865,0.00016,24.56482]
[1776285013408,41.26,74812.4,22.8,0.47741,0.00016,24.55801]
[1776285014481,41.26,74812.74,22.8,0.47747,0.00016,24.55831]
[1776285014544,41.26,74812.74,22.8,0.47747,0.00016,24.55831]
[1776285014717,41.26,74812.74,22.8,0.47747,0.00016,24.55831]
[1776285015341,41.26,74814.02,22.8,0.47767,0.00016,24.55943]
[1776285015385,41.26,74814.02,22.8,0.47767,0.00016,24.55943]
[1776285015858,41.26,74814.02,22.8,0.47767,0.00016,24.55943]
[1776285016679,41.26,74818.38,22.8,0.47835,0.00016,24.56319]
[1776285017441,41.26,74822.85,22.8,0.47905,0.00016,24.56696]
[1776285021561,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021594,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021670,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021734,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021881,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021922,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021951,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021963,41.27,74825.8,22.8,0.47952,0.00016,24.56942]
[1776285021990,41.27,74836.14,22.8,0.48114,0.00016,24.57774]
[1776285022474,41.27,74836.14,22.8,0.48114,0.00016,24.57774]
[1776285022569,41.27,74836.14,22.8,0.48114,0.00016,24.57774]
[1776285025701,41.27,74835.67,22.8,0.48106,0.00016,24.57738]
[1776285025864,41.27,74835.67,22.8,0.48106,0.00016,24.57738]
[1776285026955,41.27,74844.15,22.8,0.48239,0.00016,24.58391]
[1776285027978,41.27,74844.15,22.8,0.48239,0.00016,24.58391]
[1776285029357,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029363,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029380,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029465,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029607,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029680,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029882,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029974,41.27,74842.8,22.8,0.48218,0.00016,24.58289]
[1776285029976,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285030132,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285030224,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285030301,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285030992,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285031013,41.27,74855.61,22.8,0.48419,0.00016,24.59232]
[1776285030983,41.27,74866.3,22.8,0.48586,0.00016,24.59971]
[1776285031607,41.27,74866.3,22.8,0.48586,0.00016,24.59971]
[1776285031622,41.27,74866.3,22.8,0.48586,0.00016,24.59971]
[1776285031860,41.27,74866.3,22.8,0.48586,0.00016,24.59971]
[1776285032015,41.27,74866.3,22.8,0.48586,0.00016,24.59971]
[1776285032486,41.27,74864.1,22.8,0.48551,0.00016,24.59477]
[1776285033026,41.27,74864.1,22.8,0.48551,0.00016,24.59477]
[1776285032997,41.27,74869.42,22.8,0.48634,0.00016,24.59833]
[1776285033153,41.27,74869.42,22.8,0.48634,0.00016,24.59833]
[1776285033167,41.27,74869.42,22.8,0.48634,0.00016,24.59833]
[1776285034004,41.27,74875.93,22.8,0.48736,0.00016,24.60254]
[1776285036083,41.27,74876.65,22.8,0.48748,0.00016,24.603]
[1776285037034,41.27,74872.31,22.8,0.4868,0.00016,24.60022]
[1776285037170,41.27,74872.31,22.8,0.4868,0.00016,24.60022]
[1776285037640,41.27,74872.31,22.8,0.4868,0.00016,24.60022]
[1776285037801,41.27,74872.31,22.8,0.4868,0.00016,24.60022]
[1776285038041,41.27,74875.42,22.8,0.48728,0.00016,24.60222]
[1776285039800,41.27,74877.11,22.8,0.48755,0.00016,24.60329]
[1776285039803,41.27,74877.11,22.8,0.48755,0.00016,24.60329]
[1776285039896,41.27,74877.11,22.8,0.48755,0.00016,24.60329]
[1776285040055,41.27,74872.68,22.8,0.48685,0.00016,24.60046]
[1776285040327,41.27,74872.68,22.8,0.48685,0.00016,24.60046]
[1776285040722,41.27,74872.68,22.8,0.48685,0.00016,24.60046]
[1776285041062,41.27,74873.54,22.8,0.48699,0.00016,24.60101]
[1776285041142,41.27,74873.54,22.8,0.48699,0.00016,24.60101]
[1776285041214,41.27,74873.54,22.8,0.48699,0.00016,24.60101]
[1776285041254,41.27,74873.54,22.8,0.48699,0.00016,24.60101]
[1776285042167,41.27,74873.54,22.8,0.48699,0.00016,24.60101]
[1776285042268,41.27,74879.35,22.8,0.4879,0.00016,24.60469]
[1776285044192,41.27,74882.7,22.8,0.48842,0.00016,24.60675]
[1776285044607,41.27,74882.7,22.8,0.48842,0.00016,24.60675]
[1776285046741,41.27,74885.53,22.8,0.48887,0.00016,24.60846]
[1776285046852,41.27,74885.53,22.8,0.48887,0.00016,24.60846]
[1776285046855,41.27,74885.53,22.8,0.48887,0.00016,24.60846]
[1776285046938,41.27,74885.53,22.8,0.48887,0.00016,24.60846]
[1776285049005,41.27,74890.26,22.8,0.48961,0.00016,24.61125]
[1776285049035,41.27,74890.26,22.8,0.48961,0.00016,24.61125]
[1776285049115,41.27,74892.83,22.8,0.49001,0.00016,24.61273]
[1776285049141,41.27,74892.83,22.8,0.49001,0.00016,24.61273]
[1776285049456,41.27,74892.83,22.8,0.49001,0.00016,24.61273]
[1776285049551,41.27,74896.9,22.8,0.49065,0.00016,24.61502]
[1776285050145,41.27,74896.9,22.8,0.49065,0.00016,24.61502]
[1776285050679,41.27,74896.9,22.8,0.49065,0.00016,24.61502]
[1776285050932,41.27,74896.9,22.8,0.49065,0.00016,24.61502]
[1776285050978,41.27,74905.64,22.8,0.49202,0.00016,24.61973]
[1776285051119,41.27,74905.64,22.8,0.49202,0.00016,24.61973]
[1776285051132,41.27,74911.48,22.8,0.49293,0.00016,24.62271]
[1776285052169,41.27,74911.48,22.8,0.49293,0.00016,24.62271]
[1776285053145,41.27,74915.45,22.8,0.49355,0.00016,24.62467]
[1776285054871,41.27,74916.8,22.8,0.49376,0.00016,24.62532]
[1776285055272,41.27,74918.06,22.8,0.49396,0.00016,24.62592]
[1776285055567,41.27,74918.06,22.8,0.49396,0.00016,24.62592]
[1776285056283,41.27,74919.63,22.8,0.49421,0.00016,24.62666]
[1776285056483,41.27,74919.63,22.8,0.49421,0.00016,24.62666]
[1776285056516,41.27,74919.63,22.8,0.49421,0.00016,24.62666]
[1776285059249,41.27,74917.06,22.8,0.49381,0.00016,24.62544]
[1776285063822,41.27,74919.92,22.8,0.49425,0.00016,24.6268]
[1776285067245,41.28,74913.91,22.8,0.49331,0.00016,24.62392]
[1776285070575,41.28,74910.12,22.8,0.49272,0.00016,24.62203]
[1776285070608,41.28,74910.12,22.8,0.49272,0.00016,24.62203]
[1776285070865,41.28,74910.12,22.8,0.49272,0.00016,24.62203]
[1776285071072,41.28,74910.12,22.8,0.49272,0.00016,24.62203]
[1776285071078,41.28,74910.12,22.8,0.49272,0.00016,24.62203]
[1776285071192,41.28,74908.87,22.8,0.49253,0.00016,24.6214]
[1776285071273,41.28,74900.42,22.8,0.4912,0.00016,24.61695]
[1776285072350,41.28,74900.42,22.8,0.4912,0.00016,24.61695]
[1776285072437,41.28,74894.28,22.8,0.49024,0.00016,24.61356]
[1776285074294,41.28,74888.14,22.8,0.48928,0.00016,24.61002]
[1776285076459,41.28,74887.27,22.8,0.48915,0.00016,24.60951]
[1776285076523,41.28,74887.27,22.8,0.48915,0.00016,24.60951]
[1776285077497,41.28,74887.02,22.8,0.48911,0.00016,24.60936]
[1776285078522,41.28,74885.32,22.8,0.48884,0.00016,24.60835]
[1776285078526,41.28,74885.32,22.8,0.48884,0.00016,24.60835]
[1776285078858,41.28,74885.32,22.8,0.48884,0.00016,24.60835]
[1776285078893,41.28,74888.34,22.8,0.48931,0.00016,24.61014]
[1776285079925,41.28,74888.34,22.8,0.48931,0.00016,24.61014]
[1776285079995,41.28,74895.75,22.8,0.49048,0.00016,24.61439]
[1776285080692,41.28,74895.75,22.8,0.49048,0.00016,24.61439]
[1776285081001,41.29,74901.47,22.8,0.49137,0.00016,24.61753]
[1776285082067,41.29,74901.47,22.8,0.49137,0.00016,24.61753]
[1776285082082,41.29,74901.47,22.8,0.49137,0.00016,24.61753]
[1776285082082,41.29,74901.47,22.8,0.49137,0.00016,24.61753]
[1776285082096,41.29,74901.47,22.8,0.49137,0.00016,24.61753]
[1776285081343,41.29,74907.67,22.8,0.49234,0.00016,24.62079]
[1776285082348,41.29,74907.67,22.8,0.49234,0.00016,24.62079]
[1776285082422,41.29,74907.67,22.8,0.49234,0.00016,24.62079]
[1776285082568,41.29,74907.67,22.8,0.49234,0.00016,24.62079]
[1776285082585,41.29,74913.71,22.8,0.49329,0.00016,24.62382]
[1776285086859,41.29,74912.94,22.8,0.49317,0.00016,24.62344]
[1776285087385,41.29,74919.6,22.8,0.49421,0.00016,24.62665]
[1776285089335,41.29,74920.74,22.8,0.49439,0.00016,24.62718]
[1776285090468,41.29,74924.03,22.8,0.4949,0.00016,24.62869]
[1776285090781,41.29,74924.03,22.8,0.4949,0.00016,24.62869]
[1776285090793,41.29,74924.03,22.8,0.4949,0.00016,24.62869]
[1776285090914,41.29,74924.03,22.8,0.4949,0.00016,24.62869]
[1776285090973,41.29,74924.03,22.8,0.4949,0.00016,24.62869]
[1776285091154,41.29,74926.88,22.8,0.49535,0.00016,24.62651]
[1776285091224,41.29,74926.88,22.8,0.49535,0.00016,24.62651]
[1776285091415,41.29,74930.51,22.8,0.49591,0.00016,24.62809]
[1776285092389,41.29,74930.51,22.8,0.49591,0.00016,24.62809]
[1776285097458,41.29,74937.41,22.8,0.49699,0.00016,24.63095]
[1776285098998,41.29,74937.41,22.8,0.49699,0.00016,24.63095]
[1776285099029,41.29,74936.16,22.8,0.4968,0.00016,24.63045]
[1776285101056,41.29,74935.73,22.8,0.49673,0.00016,24.63027]
[1776285101073,41.29,74935.81,22.8,0.49674,0.00016,24.6303]
[1776285102034,41.29,74935.81,22.8,0.49674,0.00016,24.6303]
[1776285102083,41.29,74935.81,22.8,0.49674,0.00016,24.6303]
[1776285102048,41.29,74937.32,22.8,0.49698,0.00016,24.63091]
[1776285102439,41.29,74937.32,22.8,0.49698,0.00016,24.63091]
[1776285102493,41.29,74937.32,22.8,0.49698,0.00016,24.63091]
[1776285103217,41.29,74932.82,22.8,0.49628,0.00016,24.62907]
[1776285104565,41.29,74927.87,22.8,0.4955,0.00016,24.62695]
[1776285104587,41.28,74933.44,22.8,0.49637,0.00016,24.62932]
[1776285106132,41.28,74933.44,22.8,0.49637,0.00016,24.62932]
[1776285115477,41.28,74941.18,22.8,0.49758,0.00016,24.63244]
[1776285115585,41.28,74939.45,22.8,0.49731,0.00016,24.63176]
[1776285119597,41.28,74938.0,22.8,0.49708,0.00016,24.63118]
[1776285119613,41.28,74938.13,22.8,0.4971,0.00016,24.63124]
[1776285120189,41.28,74938.13,22.8,0.4971,0.00016,24.63124]
[1776285120202,41.28,74938.13,22.8,0.4971,0.00016,24.63124]
[1776285120223,41.28,74938.13,22.8,0.4971,0.00016,24.63124]
[1776285120703,41.28,74938.13,22.8,0.4971,0.00016,24.63124]
[1776285120783,41.28,74931.12,22.8,0.49601,0.00016,24.62835]
[1776285121627,41.29,74917.53,22.8,0.49388,0.00016,24.62222]
[1776285123531,41.29,74916.48,22.8,0.49372,0.00016,24.62172]
[1776285124498,41.29,74913.66,22.8,0.49328,0.00016,24.62035]
[1776285124858,41.29,74913.66,22.8,0.49328,0.00016,24.62035]
[1776285129911,41.29,74909.53,22.8,0.49263,0.00016,24.61828]
[1776285129914,41.29,74909.53,22.8,0.49263,0.00016,24.61828]
[1776285131026,41.29,74909.46,22.8,0.49262,0.00016,24.61825]
[1776285131105,41.28,74902.19,22.8,0.49148,0.00016,24.61446]
[1776285132018,41.28,74902.19,22.8,0.49148,0.00016,24.61446]
[1776285132090,41.28,74902.19,22.8,0.49148,0.00016,24.61446]
[1776285133162,41.28,74894.45,22.8,0.49027,0.00016,24.6102]
[1776285134553,41.28,74892.0,22.8,0.48988,0.00016,24.60881]
[1776285137859,41.29,74895.32,22.8,0.49041,0.00016,24.6107]
[1776285139252,41.29,74897.66,22.8,0.49077,0.00016,24.612]
[1776285139273,41.29,74897.66,22.8,0.49077,0.00016,24.612]
[1776285139564,41.29,74897.66,22.8,0.49077,0.00016,24.612]
[1776285139719,41.29,74897.66,22.8,0.49077,0.00016,24.612]
[1776285140038,41.29,74897.66,22.8,0.49077,0.00016,24.612]
[1776285140763,41.29,74909.86,22.8,0.49268,0.00016,24.61845]
[1776285145798,41.3,74910.31,22.8,0.49276,0.00016,24.61868]
[1776285149411,41.3,74911.1,22.8,0.49288,0.00016,24.61908]
[1776285154864,41.3,74910.92,22.8,0.49285,0.00016,24.61554]
[1776285159899,41.31,74910.03,22.8,0.49272,0.00016,24.61509]
[1776285164934,41.31,74912.08,22.8,0.49304,0.00016,24.61612]
[1776285169858,41.31,74909.81,22.8,0.49269,0.00016,24.61499]
[1776285175007,41.32,74907.2,22.8,0.49228,0.00016,24.61366]
[1776285176642,41.32,74907.2,22.8,0.49228,0.00016,24.61366]
[1776285177091,41.32,74907.2,22.8,0.49228,0.00016,24.61366]
[1776285177317,41.32,74905.29,22.8,0.49198,0.00016,24.61267]
[1776285180244,41.33,74901.24,22.8,0.49135,0.00016,24.61052]
[1776285180274,41.33,74901.1,22.8,0.49133,0.00016,24.61045]
[1776285180470,41.33,74901.1,22.8,0.49133,0.00016,24.61045]
[1776285180478,41.33,74901.1,22.8,0.49133,0.00016,24.61045]
[1776285180505,41.33,74901.1,22.8,0.49133,0.00016,24.61045]
[1776285180811,41.33,74901.1,22.8,0.49133,0.00016,24.61045]
[1776285181052,41.33,74884.27,22.8,0.4887,0.00016,24.60086]
[1776285181455,41.33,74884.27,22.8,0.4887,0.00016,24.60086]
[1776285182057,41.33,74878.19,22.8,0.48775,0.00016,24.59712]
[1776285183064,41.33,74880.64,22.8,0.48813,0.00016,24.59864]
[1776285185109,41.33,74878.65,22.8,0.48782,0.00016,24.59741]
[1776285185159,41.33,74878.65,22.8,0.48782,0.00016,24.59741]
[1776285185398,41.33,74877.18,22.8,0.48759,0.00016,24.59649]
[1776285186085,41.33,74873.32,22.8,0.48698,0.00016,24.59404]
[1776285189355,41.33,74870.92,22.8,0.48661,0.00016,24.59248]
[1776285192754,41.33,74866.94,22.8,0.48599,0.00016,24.58985]
[1776285192777,41.33,74866.94,22.8,0.48599,0.00016,24.58985]
[1776285192983,41.33,74866.94,22.8,0.48599,0.00016,24.58985]
[1776285193120,41.33,74866.94,22.8,0.48599,0.00016,24.58985]
[1776285193171,41.33,74866.94,22.8,0.48599,0.00016,24.58985]
[1776285193133,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193330,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193347,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193372,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193501,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193589,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285193627,41.33,74856.51,22.8,0.48435,0.00016,24.58269]
[1776285194141,41.33,74844.53,22.8,0.48248,0.00016,24.57395]
[1776285195859,41.32,74842.14,22.8,0.48211,0.00016,24.57214]
[1776285199360,41.32,74839.89,22.8,0.48175,0.00016,24.57041]
[1776285199446,41.32,74839.89,22.8,0.48175,0.00016,24.57041]
[1776285199616,41.32,74839.89,22.8,0.48175,0.00016,24.57041]
[1776285200204,41.32,74846.75,22.8,0.48282,0.00016,24.5756]
[1776285200378,41.32,74846.75,22.8,0.48282,0.00016,24.5756]
[1776285202674,41.32,74848.9,22.8,0.48316,0.00016,24.57719]
[1776285202730,41.32,74848.9,22.8,0.48316,0.00016,24.57719]
[1776285203494,41.32,74846.89,22.8,0.48285,0.00016,24.5757]
[1776285203527,41.32,74846.89,22.8,0.48285,0.00016,24.5757]
[1776285203556,41.32,74846.89,22.8,0.48285,0.00016,24.5757]
[1776285204737,41.32,74846.89,22.8,0.48285,0.00016,24.5757]
[1776285204741,41.32,74846.89,22.8,0.48285,0.00016,24.5757]
[1776285206801,41.32,74843.65,22.8,0.48234,0.00016,24.57327]
[1776285206820,41.32,74838.35,22.8,0.48151,0.00016,24.56921]
[1776285209642,41.32,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285210523,41.31,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285210569,41.31,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285210580,41.31,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285210859,41.31,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285210992,41.31,74839.2,22.8,0.48164,0.00016,24.56986]
[1776285211547,41.31,74835.63,22.8,0.48107,0.00016,24.56362]
[1776285211689,41.31,74835.63,22.8,0.48107,0.00016,24.56362]
[1776285212033,41.31,74825.1,22.8,0.47943,0.00016,24.55514]
[1776285212288,41.32,74819.14,22.8,0.4785,0.00016,24.55015]
[1776285213358,41.32,74819.14,22.8,0.4785,0.00016,24.55015]
[1776285216091,41.32,74813.53,22.8,0.47762,0.00016,24.54534]
[1776285216110,41.32,74813.53,22.8,0.47762,0.00016,24.54534]
[1776285216145,41.32,74813.53,22.8,0.47762,0.00016,24.54534]
[1776285216234,41.32,74805.14,22.8,0.47631,0.00016,24.53792]
[1776285216309,41.32,74805.14,22.8,0.47631,0.00016,24.53792]
[1776285216316,41.32,74799.03,22.8,0.47535,0.00016,24.53235]
[1776285218414,41.32,74797.61,22.8,0.47513,0.00016,24.53103]
[1776285218440,41.32,74803.82,22.8,0.4761,0.00016,24.53673]
[1776285219437,41.32,74803.82,22.8,0.4761,0.00016,24.53673]
[1776285219463,41.32,74803.82,22.8,0.4761,0.00016,24.53673]
[1776285223555,41.32,74803.52,22.8,0.47606,0.00016,24.53647]
[1776285224884,41.33,74801.15,22.8,0.47569,0.00016,24.53432]
[1776285224914,41.33,74801.15,22.8,0.47569,0.00016,24.53432]
[1776285227316,41.32,74793.96,22.8,0.47456,0.00016,24.52764]
[1776285227393,41.32,74791.63,22.8,0.4742,0.00016,24.52543]
[1776285229222,41.32,74791.63,22.8,0.4742,0.00016,24.52543]
[1776285229581,41.32,74788.1,22.8,0.47365,0.00016,24.52204]
[1776285232749,41.32,74788.73,22.8,0.47374,0.00016,24.52264]
[1776285237665,41.32,74785.95,22.8,0.47331,0.00016,24.51994]
[1776285238964,41.32,74784.14,22.8,0.47302,0.00016,24.51817]
[1776285241927,41.31,74780.68,22.8,0.47248,0.00016,24.51474]
[1776285242073,41.31,74780.68,22.8,0.47248,0.00016,24.51474]
[1776285242296,41.31,74782.91,22.8,0.47283,0.00016,24.51694]
[1776285243940,41.31,74779.79,22.8,0.47234,0.00016,24.51385]
[1776285243989,41.31,74779.79,22.8,0.47234,0.00016,24.51385]
[1776285244512,41.31,74769.85,22.8,0.47078,0.00016,24.50375]
[1776285249899,41.31,74766.66,22.8,0.47028,0.00016,24.50043]
[1776285249946,41.31,74766.66,22.8,0.47028,0.00016,24.50043]
[1776285250009,41.31,74766.66,22.8,0.47028,0.00016,24.50043]
[1776285250713,41.31,74766.52,22.8,0.47026,0.00016,24.50028]
[1776285250757,41.31,74760.09,22.8,0.46925,0.00016,24.49347]
[1776285252958,41.31,74758.59,22.8,0.46902,0.00016,24.49187]
[1776285253317,41.31,74758.07,22.8,0.46894,0.00016,24.49131]
[1776285254502,41.31,74762.31,22.8,0.4696,0.00016,24.49585]
[1776285255170,41.31,74762.31,22.8,0.4696,0.00016,24.49585]
[1776285255775,41.31,74764.31,22.8,0.46991,0.00016,24.49796]
[1776285256884,41.31,74760.89,22.8,0.46938,0.00016,24.49433]
[1776285257287,41.31,74759.04,22.8,0.46909,0.00016,24.49236]
[1776285257858,41.31,74759.04,22.8,0.46909,0.00016,24.49236]
[1776285259196,41.31,74756.4,22.8,0.46868,0.00016,24.48951]
[1776285259359,41.31,74755.91,22.8,0.4686,0.00016,24.48899]
[1776285265659,41.32,74752.39,22.8,0.46806,0.00016,24.48518]
[1776285269303,41.32,74754.75,22.8,0.46843,0.00016,24.48777]
[1776285269405,41.32,74754.75,22.8,0.46843,0.00016,24.48777]
[1776285270857,41.32,74757.33,22.8,0.46884,0.00016,24.49058]
[1776285275076,41.32,74761.47,22.8,0.46948,0.00016,24.49156]
[1776285275093,41.32,74761.47,22.8,0.46948,0.00016,24.49156]
[1776285275857,41.33,74761.09,22.8,0.46942,0.00016,24.49116]
[1776285276263,41.33,74761.09,22.8,0.46942,0.00016,24.49116]
[1776285276449,41.33,74758.83,22.8,0.46907,0.00016,24.48875]
[1776285281772,41.33,74753.91,22.8,0.4683,0.00016,24.48345]
[1776285285106,41.33,74754.3,22.8,0.46837,0.00016,24.48388]
[1776285290903,41.34,74754.9,22.8,0.46847,0.00016,24.48457]
[1776285290919,41.34,74754.9,22.8,0.46847,0.00016,24.48457]
[1776285291844,41.34,74760.85,22.8,0.4694,0.00016,24.49098]
[1776285293277,41.34,74767.31,22.8,0.47041,0.00016,24.49779]
[1776285293748,41.34,74767.31,22.8,0.47041,0.00016,24.49779]
[1776285293858,41.34,74773.9,22.8,0.47144,0.00016,24.50458]
[1776285296537,41.34,74778.56,22.8,0.47216,0.00016,24.50927]
[1776285296631,41.34,74778.56,22.8,0.47216,0.00016,24.50927]
[1776285297062,41.34,74778.56,22.8,0.47216,0.00016,24.50927]
[1776285297099,41.34,74778.56,22.8,0.47216,0.00016,24.50927]
[1776285297148,41.34,74778.56,22.8,0.47216,0.00016,24.50927]
[1776285297241,41.34,74780.39,22.8,0.47245,0.00016,24.51109]
[1776285297362,41.34,74780.39,22.8,0.47245,0.00016,24.51109]
[1776285297886,41.34,74788.69,22.8,0.47375,0.00016,24.51921]
[1776285300282,41.34,74791.24,22.8,0.47415,0.00016,24.52165]
[1776285301807,41.34,74790.23,22.8,0.47399,0.00016,24.52068]
[1776285307848,41.34,74789.87,22.8,0.47393,0.00016,24.52033]
[1776285307881,41.34,74789.87,22.8,0.47393,0.00016,24.52033]
[1776285307906,41.34,74789.87,22.8,0.47393,0.00016,24.52033]
[1776285308666,41.34,74790.08,22.8,0.47396,0.00016,24.52053]
[1776285308788,41.34,74790.08,22.8,0.47396,0.00016,24.52053]
[1776285308935,41.34,74790.08,22.8,0.47396,0.00016,24.52053]
[1776285308963,41.34,74797.53,22.8,0.47513,0.00016,24.52756]
[1776285309970,41.34,74792.06,22.8,0.47427,0.00016,24.52242]
[1776285312983,41.33,74791.39,22.8,0.47417,0.00016,24.52178]
[1776285314924,41.33,74792.9,22.8,0.4744,0.00016,24.52321]
[1776285318393,41.33,74792.35,22.8,0.47432,0.00016,24.52269]
[1776285319992,41.33,74791.03,22.8,0.47411,0.00016,24.52143]
[1776285320476,41.33,74790.27,22.8,0.47399,0.00016,24.5207]
[1776285320481,41.33,74790.27,22.8,0.47399,0.00016,24.5207]
[1776285326082,41.33,74792.72,22.8,0.47437,0.00016,24.52304]
[1776285331117,41.34,74792.25,22.8,0.4743,0.00016,24.51914]
[1776285336152,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285336645,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285336715,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285336808,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285337144,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285337353,41.34,74791.39,22.8,0.47416,0.00016,24.51833]
[1776285337276,41.34,74797.1,22.8,0.47506,0.00016,24.5237]
[1776285338166,41.34,74808.64,22.8,0.47686,0.00016,24.53419]
[1776285340181,41.34,74813.7,22.8,0.47765,0.00016,24.53863]
[1776285341859,41.34,74813.77,22.8,0.47766,0.00016,24.53869]
[1776285342476,41.34,74816.43,22.8,0.47808,0.00016,24.54098]
[1776285342925,41.34,74816.43,22.8,0.47808,0.00016,24.54098]
[1776285343203,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285343938,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285344011,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285344038,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285344050,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285344270,41.33,74817.6,22.8,0.47826,0.00016,24.54198]
[1776285344214,41.34,74825.88,22.8,0.47956,0.00016,24.54892]
[1776285344472,41.34,74825.88,22.8,0.47956,0.00016,24.54892]
[1776285344561,41.34,74825.88,22.8,0.47956,0.00016,24.54892]
[1776285345218,41.34,74831.21,22.8,0.48039,0.00016,24.55325]
[1776285346268,41.34,74831.21,22.8,0.48039,0.00016,24.55325]
[1776285347393,41.34,74836.77,22.8,0.48126,0.00016,24.55766]
[1776285347857,41.34,74836.77,22.8,0.48126,0.00016,24.55766]
[1776285348239,41.34,74830.58,22.8,0.48029,0.00016,24.55275]
[1776285349463,41.34,74828.35,22.8,0.47995,0.00016,24.55095]
[1776285355162,41.35,74829.47,22.8,0.48013,0.00016,24.55187]
[1776285356329,41.35,74830.95,22.8,0.48036,0.00016,24.55306]
[1776285358897,41.35,74839.62,22.8,0.48172,0.00016,24.55989]
[1776285359439,41.35,74837.74,22.8,0.48142,0.00016,24.55843]
[1776285360381,41.35,74837.74,22.8,0.48142,0.00016,24.55843]
[1776285360860,41.35,74837.59,22.8,0.4814,0.00016,24.55832]
[1776285361331,41.35,74827.76,22.8,0.47986,0.00016,24.5505]
[1776285366366,41.35,74828.81,22.8,0.48003,0.00016,24.55136]
[1776285373415,41.36,74832.12,22.8,0.48055,0.00016,24.55403]
[1776285376493,41.36,74832.1,22.8,0.48055,0.00016,24.55402]
[1776285376582,41.36,74832.1,22.8,0.48055,0.00016,24.55402]
[1776285376637,41.36,74832.1,22.8,0.48055,0.00016,24.55402]
[1776285376700,41.36,74832.1,22.8,0.48055,0.00016,24.55402]
[1776285376829,41.36,74832.1,22.8,0.48055,0.00016,24.55402]
[1776285377493,41.36,74832.12,22.8,0.48055,0.00016,24.55404]
[1776285377501,41.36,74832.12,22.8,0.48055,0.00016,24.55404]
[1776285377857,41.36,74832.12,22.8,0.48055,0.00016,24.55404]
[1776285377959,41.36,74819.08,22.8,0.47852,0.00016,24.54331]
[1776285379322,41.36,74819.08,22.8,0.47852,0.00016,24.54331]
[1776285379344,41.36,74825.81,22.8,0.47957,0.00016,24.54893]
[1776285379530,41.36,74825.81,22.8,0.47957,0.00016,24.54893]
[1776285379634,41.36,74825.81,22.8,0.47957,0.00016,24.54893]
[1776285379862,41.36,74825.81,22.8,0.47957,0.00016,24.54893]
[1776285381085,41.36,74827.22,22.8,0.47979,0.00016,24.55008]
[1776285381109,41.36,74842.66,22.8,0.4822,0.00016,24.56224]
[1776285382487,41.36,74843.18,22.8,0.48228,0.00016,24.56263]
[1776285387522,41.36,74843.45,22.8,0.48232,0.00016,24.56283]
[1776285390140,41.36,74844.8,22.8,0.48253,0.00016,24.56384]
[1776285390209,41.36,74844.8,22.8,0.48253,0.00016,24.56384]
[1776285390237,41.35,74845.88,22.8,0.4827,0.00016,24.56465]
[1776285390564,41.35,74845.88,22.8,0.4827,0.00016,24.56465]
[1776285391675,41.36,74850.55,22.8,0.48343,0.00016,24.56809]
[1776285393695,41.36,74848.59,22.8,0.48312,0.00016,24.5632]
[1776285393796,41.36,74848.1,22.8,0.48304,0.00016,24.56284]
[1776285394859,41.36,74848.1,22.8,0.48304,0.00016,24.56284]
[1776285394894,41.36,74840.99,22.8,0.48193,0.00016,24.5575]
[1776285395577,41.35,74835.46,22.8,0.48107,0.00016,24.55321]
[1776285400148,41.35,74834.71,22.8,0.48095,0.00016,24.55261]
[1776285405648,41.36,74828.63,22.8,0.48,0.00016,24.54776]
[1776285410683,41.36,74829.09,22.8,0.48007,0.00016,24.54814]
[1776285415717,41.36,74828.98,22.8,0.48006,0.00016,24.54806]
[1776285420753,41.37,74828.91,22.8,0.48005,0.00016,24.54802]
[1776285422343,41.37,74828.91,22.8,0.48005,0.00016,24.54802]
[1776285422374,41.37,74828.91,22.8,0.48005,0.00016,24.54802]
[1776285422526,41.37,74828.96,22.8,0.48006,0.00016,24.54806]
[1776285422553,41.37,74828.96,22.8,0.48006,0.00016,24.54806]
[1776285422599,41.37,74828.96,22.8,0.48006,0.00016,24.54806]
[1776285423451,41.37,74824.52,22.8,0.47937,0.00016,24.54443]
[1776285427235,41.37,74819.57,22.8,0.47859,0.00016,24.54029]
[1776285429764,41.37,74816.1,22.8,0.47805,0.00016,24.53734]
[1776285429785,41.37,74816.1,22.8,0.47805,0.00016,24.53734]
[1776285429822,41.37,74816.1,22.8,0.47805,0.00016,24.53734]
[1776285431693,41.37,74808.51,22.8,0.47687,0.00016,24.53072]
[1776285433331,41.37,74805.11,22.8,0.47634,0.00016,24.52769]
[1776285433390,41.37,74805.11,22.8,0.47634,0.00016,24.52769]
[1776285433410,41.37,74805.11,22.8,0.47634,0.00016,24.52769]
[1776285433844,41.37,74796.86,22.8,0.47505,0.00016,24.52015]
[1776285436562,41.38,74794.85,22.8,0.47474,0.00016,24.51828]
[1776285436567,41.38,74794.85,22.8,0.47474,0.00016,24.51828]
[1776285439886,41.38,74786.49,22.8,0.47343,0.00016,24.51031]
[1776285441139,41.38,74786.49,22.8,0.47343,0.00016,24.51031]
[1776285443056,41.38,74787.44,22.8,0.47358,0.00016,24.51123]
[1776285448949,41.38,74783.07,22.8,0.4729,0.00016,24.50699]
[1776285452286,41.38,74782.89,22.8,0.47287,0.00016,24.50682]
[1776285452561,41.38,74782.34,22.8,0.47278,0.00016,24.50282]
[1776285457507,41.39,74779.02,22.8,0.47227,0.00016,24.49954]
[1776285458098,41.39,74779.02,22.8,0.47227,0.00016,24.49954]
[1776285458188,41.39,74779.02,22.8,0.47227,0.00016,24.49954]
[1776285458290,41.39,74778.66,22.8,0.47221,0.00016,24.49919]
[1776285459694,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285459746,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285459780,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285459782,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285459980,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285460034,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285460157,41.39,74774.4,22.8,0.47155,0.00016,24.49491]
[1776285460194,41.39,74761.61,22.8,0.46955,0.00016,24.48163]
[1776285460840,41.39,74761.61,22.8,0.46955,0.00016,24.48163]
[1776285461173,41.39,74761.61,22.8,0.46955,0.00016,24.48163]
[1776285461276,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285461551,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285461597,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285461622,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285461694,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285461914,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285462400,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285462470,41.39,74748.49,22.8,0.4675,0.00016,24.46739]
[1776285462460,41.39,74731.24,22.8,0.46481,0.00016,24.44767]
[1776285463228,41.39,74731.24,22.8,0.46481,0.00016,24.44767]
[1776285463301,41.39,74717.93,22.8,0.46273,0.00016,24.43171]
[1776285464312,41.39,74717.93,22.8,0.46273,0.00016,24.43171]
[1776285464413,41.39,74725.09,22.8,0.46385,0.00016,24.44037]
[1776285465803,41.39,74726.84,22.8,0.46412,0.00016,24.44246]
[1776285466430,41.39,74727.24,22.8,0.46418,0.00016,24.44293]
[1776285467212,41.39,74727.24,22.8,0.46418,0.00016,24.44293]
[1776285468185,41.39,74727.85,22.8,0.46428,0.00016,24.44365]
[1776285468299,41.39,74727.85,22.8,0.46428,0.00016,24.44365]
[1776285468706,41.39,74727.07,22.8,0.46416,0.00016,24.44272]
[1776285468793,41.39,74727.07,22.8,0.46416,0.00016,24.44272]
[1776285468851,41.39,74727.07,22.8,0.46416,0.00016,24.44272]
[1776285469101,41.39,74724.51,22.8,0.46376,0.00016,24.43967]
[1776285470617,41.39,74721.87,22.8,0.46335,0.00016,24.43649]
[1776285474325,41.39,74717.87,22.8,0.46272,0.00016,24.43162]
[1776285477317,41.39,74714.63,22.8,0.46222,0.00016,24.42764]
[1776285478305,41.39,74715.1,22.8,0.46229,0.00016,24.42822]
[1776285479673,41.39,74713.77,22.8,0.46208,0.00016,24.42657]
[1776285480869,41.39,74716.02,22.8,0.46243,0.00016,24.42935]
[1776285486220,41.39,74718.1,22.8,0.46276,0.00016,24.4319]
[1776285490425,41.39,74719.71,22.8,0.46301,0.00016,24.43387]
[1776285494407,41.39,74716.61,22.8,0.46252,0.00016,24.43007]
[1776285494428,41.39,74716.61,22.8,0.46252,0.00016,24.43007]
[1776285494500,41.39,74715.58,22.8,0.46236,0.00016,24.42879]
[1776285496558,41.38,74710.98,22.8,0.46164,0.00016,24.42307]
[1776285496674,41.38,74710.98,22.8,0.46164,0.00016,24.42307]
[1776285496892,41.38,74710.98,22.8,0.46164,0.00016,24.42307]
[1776285497297,41.38,74701.56,22.8,0.46017,0.00016,24.41111]
[1776285501131,41.38,74705.84,22.8,0.46083,0.00016,24.41655]
[1776285501151,41.38,74705.84,22.8,0.46083,0.00016,24.41655]
[1776285501527,41.38,74705.84,22.8,0.46083,0.00016,24.41655]
[1776285501325,41.38,74707.43,22.8,0.46108,0.00016,24.41855]
[1776285501628,41.38,74707.43,22.8,0.46108,0.00016,24.41855]
[1776285501665,41.38,74707.43,22.8,0.46108,0.00016,24.41855]
[1776285502332,41.38,74713.94,22.8,0.4621,0.00016,24.4267]
[1776285502838,41.38,74713.94,22.8,0.4621,0.00016,24.4267]
[1776285506115,41.38,74717.39,22.8,0.46263,0.00016,24.43096]
[1776285507367,41.38,74726.93,22.8,0.46412,0.00016,24.4425]
[1776285511395,41.38,74733.81,22.8,0.46519,0.00016,24.44715]
[1776285516013,41.38,74736.83,22.8,0.46566,0.00016,24.45065]
[1776285516044,41.38,74736.83,22.8,0.46566,0.00016,24.45065]
[1776285516448,41.38,74736.83,22.8,0.46566,0.00016,24.45065]
[1776285516549,41.38,74737.84,22.8,0.46582,0.00016,24.45182]
[1776285522473,41.38,74740.99,22.8,0.46632,0.00016,24.45546]
[1776285525278,41.39,74741.44,22.8,0.46639,0.00016,24.45598]
[1776285525292,41.39,74741.44,22.8,0.46639,0.00016,24.45598]
[1776285525496,41.39,74738.02,22.8,0.46586,0.00016,24.45207]
[1776285525837,41.39,74738.02,22.8,0.46586,0.00016,24.45207]
[1776285527302,41.39,74738.97,22.8,0.46601,0.00016,24.45316]
[1776285531540,41.39,74733.2,22.8,0.46511,0.00016,24.4465]
[1776285536575,41.39,74734.0,22.8,0.46524,0.00016,24.44746]
[1776285539404,41.39,74733.96,22.8,0.46523,0.00016,24.44741]
[1776285539492,41.39,74733.96,22.8,0.46523,0.00016,24.44741]
[1776285540144,41.39,74734.14,22.8,0.46526,0.00016,24.44763]
[1776285541776,41.4,74740.04,22.8,0.46618,0.00016,24.45444]
[1776285543240,41.4,74739.86,22.8,0.46616,0.00016,24.45424]
[1776285548659,41.4,74734.39,22.8,0.46531,0.00016,24.44796]
[1776285554459,41.4,74737.93,22.8,0.46586,0.00016,24.45206]
[1776285555199,41.4,74737.93,22.8,0.46586,0.00016,24.45207]
[1776285555273,41.4,74738.02,22.8,0.46588,0.00016,24.45217]
[1776285556275,41.4,74738.02,22.8,0.46588,0.00016,24.45217]
[1776285556279,41.4,74738.02,22.8,0.46588,0.00016,24.45217]
[1776285560320,41.41,74742.07,22.8,0.46651,0.00016,24.45682]
[1776285560333,41.41,74742.07,22.8,0.46651,0.00016,24.45682]
[1776285560340,41.41,74742.07,22.8,0.46651,0.00016,24.45682]
[1776285560402,41.41,74742.07,22.8,0.46651,0.00016,24.45682]
[1776285560411,41.41,74742.07,22.8,0.46651,0.00016,24.45682]
[1776285560509,41.41,74742.43,22.8,0.46657,0.00016,24.45723]
[1776285561352,41.41,74742.43,22.8,0.46657,0.00016,24.45723]
[1776285564135,41.41,74740.5,22.8,0.46627,0.00016,24.45505]
[1776285564696,41.41,74740.29,22.8,0.46624,0.00016,24.45482]
[1776285569461,41.41,74739.66,22.8,0.46614,0.00016,24.45411]
[1776285569559,41.41,74739.71,22.8,0.46615,0.00016,24.45418]
[1776285569858,41.41,74739.71,22.8,0.46615,0.00016,24.45418]
[1776285572312,41.42,74744.08,22.8,0.46684,0.00016,24.45914]
[1776285574396,41.42,74749.53,22.8,0.46768,0.00016,24.46176]
[1776285574454,41.42,74747.46,22.8,0.46736,0.00016,24.45947]
[1776285575848,41.42,74739.07,22.8,0.46605,0.00016,24.45]
[1776285577960,41.42,74739.15,22.8,0.46607,0.00016,24.4501]
[1776285583779,41.42,74739.97,22.8,0.4662,0.00016,24.45106]
[1776285583796,41.42,74739.97,22.8,0.4662,0.00016,24.45106]
[1776285583806,41.42,74739.97,22.8,0.4662,0.00016,24.45106]
[1776285583817,41.42,74739.97,22.8,0.4662,0.00016,24.45106]
[1776285583839,41.42,74739.97,22.8,0.4662,0.00016,24.45106]
[1776285588956,41.43,74733.24,22.8,0.46515,0.00016,24.44332]
[1776285589010,41.43,74733.24,22.8,0.46515,0.00016,24.44332]
[1776285592751,41.43,74728.86,22.8,0.46447,0.00016,24.4382]
[1776285592794,41.43,74728.86,22.8,0.46447,0.00016,24.4382]
[1776285593278,41.43,74728.86,22.8,0.46447,0.00016,24.4382]
[1776285593372,41.43,74722.39,22.8,0.46347,0.00016,24.43048]
[1776285594215,41.43,74722.39,22.8,0.46347,0.00016,24.43048]
[1776285594338,41.43,74722.39,22.8,0.46347,0.00016,24.43048]
[1776285594439,41.43,74713.07,22.8,0.46201,0.00016,24.41907]
[1776285597398,41.43,74709.42,22.8,0.46144,0.00016,24.41452]
[1776285597401,41.43,74709.42,22.8,0.46144,0.00016,24.41452]
[1776285597484,41.43,74706.05,22.8,0.46092,0.00016,24.41027]
[1776285598513,41.43,74706.05,22.8,0.46092,0.00016,24.41027]
[1776285601956,41.43,74697.97,22.8,0.45966,0.00016,24.39994]
[1776285603004,41.44,74694.83,22.8,0.45918,0.00016,24.39585]
[1776285603035,41.44,74694.83,22.8,0.45918,0.00016,24.39585]
[1776285603574,41.44,74694.83,22.8,0.45918,0.00016,24.39585]
[1776285604633,41.44,74694.03,22.8,0.45905,0.00016,24.39481]
[1776285604857,41.44,74693.95,22.8,0.45904,0.00016,24.39471]
[1776285605059,41.44,74687.65,22.8,0.45806,0.00016,24.38637]
[1776285606941,41.44,74684.26,22.8,0.45753,0.00016,24.38183]
[1776285607070,41.44,74684.26,22.8,0.45753,0.00016,24.38183]
[1776285610094,41.44,74691.02,22.8,0.45858,0.00016,24.39086]
[1776285612108,41.44,74685.15,22.8,0.45767,0.00016,24.38303]
[1776285614319,41.44,74687.36,22.8,0.45801,0.00016,24.386]
[1776285614472,41.44,74687.36,22.8,0.45801,0.00016,24.386]
[1776285614800,41.44,74690.67,22.8,0.45853,0.00016,24.3904]
[1776285614842,41.44,74690.67,22.8,0.45853,0.00016,24.3904]
[1776285620164,41.44,74701.96,22.8,0.46029,0.00016,24.40514]
[1776285622383,41.44,74699.6,22.8,0.45993,0.00016,24.40211]
[1776285628219,41.45,74698.69,22.8,0.45979,0.00016,24.40096]
[1776285628860,41.45,74698.69,22.8,0.45979,0.00016,24.40096]
[1776285629897,41.45,74695.39,22.8,0.45928,0.00016,24.39668]
[1776285629946,41.45,74695.39,22.8,0.45928,0.00016,24.39668]
[1776285636276,41.45,74690.55,22.8,0.45852,0.00016,24.38687]
[1776285638920,41.45,74685.9,22.8,0.4578,0.00016,24.38068]
[1776285639873,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640112,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640201,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640246,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640293,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640647,41.45,74685.83,22.8,0.45779,0.00016,24.38059]
[1776285640511,41.45,74677.8,22.8,0.45654,0.00016,24.36971]
[1776285640860,41.45,74677.8,22.8,0.45654,0.00016,24.36971]
[1776285641100,41.45,74677.8,22.8,0.45654,0.00016,24.36971]
[1776285641124,41.45,74677.8,22.8,0.45654,0.00016,24.36971]
[1776285641858,41.45,74675.21,22.8,0.45613,0.00016,24.36614]
[1776285644465,41.45,74680.22,22.8,0.45691,0.00016,24.37301]
[1776285650377,41.45,74679.71,22.8,0.45683,0.00016,24.37232]
[1776285651519,41.45,74679.71,22.8,0.45683,0.00016,24.37232]
[1776285651642,41.45,74679.71,22.8,0.45683,0.00016,24.37232]
[1776285652390,41.45,74673.18,22.8,0.45582,0.00016,24.36334]
[1776285655120,41.45,74670.3,22.8,0.45537,0.00016,24.35933]
[1776285655266,41.45,74670.3,22.8,0.45537,0.00016,24.35933]
[1776285655289,41.45,74670.3,22.8,0.45537,0.00016,24.35933]
[1776285655304,41.45,74670.3,22.8,0.45537,0.00016,24.35933]
[1776285655316,41.45,74670.3,22.8,0.45537,0.00016,24.35933]
[1776285655412,41.45,74664.77,22.8,0.45451,0.00016,24.35154]
[1776285656014,41.45,74664.77,22.8,0.45451,0.00016,24.35154]
[1776285659517,41.45,74671.14,22.8,0.4555,0.00016,24.36051]
[1776285661972,41.45,74670.68,22.8,0.45543,0.00016,24.35988]
[1776285662163,41.45,74670.68,22.8,0.45543,0.00016,24.35988]
[1776285662176,41.45,74670.68,22.8,0.45543,0.00016,24.35988]
[1776285666489,41.45,74679.49,22.8,0.4568,0.00016,24.37204]
[1776285671028,41.45,74679.63,22.8,0.45683,0.00016,24.37223]
[1776285674556,41.45,74682.03,22.8,0.4572,0.00016,24.3755]
[1776285676981,41.45,74683.06,22.8,0.45736,0.00016,24.37689]
[1776285677923,41.45,74683.58,22.8,0.45744,0.00016,24.37759]
[1776285679646,41.45,74685.5,22.8,0.45774,0.00016,24.38018]
[1776285679850,41.46,74690.79,22.8,0.45856,0.00016,24.38723]
[1776285679863,41.46,74690.79,22.8,0.45856,0.00016,24.38723]
[1776285679872,41.46,74690.79,22.8,0.45856,0.00016,24.38723]
[1776285681355,41.46,74693.79,22.8,0.45903,0.00016,24.39118]
[1776285681385,41.46,74693.79,22.8,0.45903,0.00016,24.39118]
[1776285681410,41.46,74693.79,22.8,0.45903,0.00016,24.39118]
[1776285681599,41.45,74707.82,22.8,0.46122,0.00016,24.40921]
[1776285682150,41.45,74707.82,22.8,0.46122,0.00016,24.40921]
[1776285682345,41.45,74707.82,22.8,0.46122,0.00016,24.40921]
[1776285682424,41.45,74707.82,22.8,0.46122,0.00016,24.40921]
[1776285682606,41.45,74708.65,22.8,0.46135,0.00016,24.41025]
[1776285686634,41.45,74702.78,22.8,0.46043,0.00016,24.40278]
[1776285687949,41.45,74700.76,22.8,0.46011,0.00016,24.40018]
[1776285690047,41.45,74708.31,22.8,0.46128,0.00016,24.40977]
[1776285690053,41.45,74708.31,22.8,0.46128,0.00016,24.40977]
[1776285690372,41.45,74708.31,22.8,0.46128,0.00016,24.40977]
[1776285690398,41.45,74708.31,22.8,0.46128,0.00016,24.40977]
[1776285690662,41.45,74713.71,22.8,0.46212,0.00016,24.4165]
[1776285693982,41.44,74717.24,22.8,0.46266,0.00016,24.41736]
[1776285694242,41.44,74717.24,22.8,0.46266,0.00016,24.41736]
[1776285694400,41.44,74717.24,22.8,0.46266,0.00016,24.41736]
[1776285696704,41.44,74727.66,22.8,0.46429,0.00016,24.42991]
[1776285701369,41.44,74728.92,22.8,0.46448,0.00016,24.43137]
[1776285701376,41.44,74728.92,22.8,0.46448,0.00016,24.43137]
[1776285706774,41.43,74722.76,22.8,0.46351,0.00016,24.42397]
[1776285711809,41.42,74721.66,22.8,0.46333,0.00016,24.4226]
[1776285716844,41.42,74718.94,22.8,0.4629,0.00016,24.41926]
[1776285718953,41.42,74718.96,22.8,0.4629,0.00016,24.41928]
[1776285724901,41.42,74722.76,22.8,0.46349,0.00016,24.42387]
[1776285730394,41.41,74723.83,22.8,0.46365,0.00016,24.42515]
[1776285730590,41.41,74723.83,22.8,0.46365,0.00016,24.42515]
[1776285730892,41.41,74724.78,22.8,0.4638,0.00016,24.42629]
[1776285731132,41.41,74724.78,22.8,0.4638,0.00016,24.42629]
[1776285731950,41.41,74738.35,22.8,0.46592,0.00016,24.4422]
[1776285734457,41.41,74739.68,22.8,0.46613,0.00016,24.44372]
[1776285737921,41.41,74740.39,22.8,0.46623,0.00016,24.44452]
[1776285738475,41.41,74740.39,22.8,0.46623,0.00016,24.44452]
[1776285738491,41.41,74740.39,22.8,0.46623,0.00016,24.44451]
[1776285740249,41.41,74741.24,22.8,0.46637,0.00016,24.44548]
[1776285740859,41.41,74741.69,22.8,0.46644,0.00016,24.44599]
[1776285740861,41.41,74741.69,22.8,0.46644,0.00016,24.44599]
[1776285747060,41.41,74748.41,22.8,0.46749,0.00016,24.45356]
[1776285749364,41.41,74747.99,22.8,0.46742,0.00016,24.45309]
[1776285749456,41.41,74747.99,22.8,0.46742,0.00016,24.45309]
[1776285749467,41.41,74748.67,22.8,0.46753,0.00016,24.45385]
[1776285750697,41.41,74748.67,22.8,0.46753,0.00016,24.45385]
[1776285750772,41.41,74747.53,22.8,0.46735,0.00016,24.45259]
[1776285750858,41.41,74747.53,22.8,0.46735,0.00016,24.45259]
[1776285751341,41.41,74747.53,22.8,0.46735,0.00016,24.45259]
[1776285757133,41.42,74749.9,22.8,0.46772,0.00016,24.45177]
[1776285757819,41.42,74749.9,22.8,0.46772,0.00016,24.45177]
[1776285761714,41.42,74749.71,22.8,0.4677,0.00016,24.45158]
[1776285763171,41.42,74750.72,22.8,0.46785,0.00016,24.4527]
[1776285763181,41.42,74750.72,22.8,0.46785,0.00016,24.4527]
[1776285763346,41.42,74750.72,22.8,0.46785,0.00016,24.4527]
[1776285763493,41.42,74750.72,22.8,0.46785,0.00016,24.4527]
[1776285763595,41.42,74750.72,22.8,0.46785,0.00016,24.4527]
[1776285764460,41.42,74751.98,22.8,0.46805,0.00016,24.45409]
[1776285764553,41.42,74759.01,22.8,0.46915,0.00016,24.46171]
[1776285770064,41.43,74762.67,22.8,0.46972,0.00016,24.46561]
[1776285770127,41.43,74762.67,22.8,0.46972,0.00016,24.46561]
[1776285770858,41.43,74761.35,22.8,0.46952,0.00016,24.46422]
[1776285772478,41.43,74757.12,22.8,0.46886,0.00016,24.4597]
[1776285778526,41.43,74752.26,22.8,0.4681,0.00016,24.45443]
[1776285778717,41.43,74752.26,22.8,0.4681,0.00016,24.45443]
[1776285779462,41.43,74753.47,22.8,0.46829,0.00016,24.45576]
[1776285779473,41.43,74753.47,22.8,0.46829,0.00016,24.45576]
[1776285788809,41.43,74761.41,22.8,0.46953,0.00016,24.46431]
[1776285794392,41.44,74762.33,22.8,0.46968,0.00016,24.46531]
[1776285800872,41.44,74761.08,22.8,0.46949,0.00016,24.464]
[1776285801241,41.44,74761.08,22.8,0.46949,0.00016,24.464]
[1776285801441,41.44,74771.07,22.8,0.47105,0.00016,24.47442]
[1776285802448,41.44,74777.73,22.8,0.47209,0.00016,24.48116]
[1776285803974,41.44,74778.33,22.8,0.47218,0.00016,24.48176]
[1776285804108,41.44,74778.33,22.8,0.47218,0.00016,24.48176]
[1776285804260,41.44,74778.33,22.8,0.47218,0.00016,24.48176]
[1776285804674,41.44,74778.33,22.8,0.47218,0.00016,24.48176]
[1776285804810,41.44,74778.33,22.8,0.47218,0.00016,24.48176]
[1776285804739,41.44,74786.4,22.8,0.47344,0.00016,24.48968]
[1776285805292,41.44,74786.4,22.8,0.47344,0.00016,24.48968]
[1776285805315,41.44,74786.4,22.8,0.47344,0.00016,24.48968]
[1776285805469,41.44,74796.5,22.8,0.47502,0.00016,24.49926]
[1776285810504,41.44,74798.77,22.8,0.47537,0.00016,24.50136]
[1776285815539,41.44,74799.12,22.8,0.47542,0.00016,24.49822]
[1776285815927,41.44,74799.12,22.8,0.47542,0.00016,24.49822]
[1776285816136,41.44,74799.12,22.8,0.47542,0.00016,24.49822]
[1776285821581,41.44,74794.59,22.8,0.47472,0.00016,24.49402]
[1776285822021,41.44,74794.59,22.8,0.47472,0.00016,24.49402]
[1776285822155,41.44,74794.59,22.8,0.47472,0.00016,24.49402]
[1776285822317,41.44,74794.59,22.8,0.47472,0.00016,24.49402]
[1776285824383,41.44,74799.81,22.8,0.47553,0.00016,24.49885]
[1776285827762,41.44,74799.08,22.8,0.47542,0.00016,24.49818]
[1776285829637,41.44,74793.44,22.8,0.47453,0.00016,24.49293]
[1776285834671,41.44,74791.97,22.8,0.4743,0.00016,24.49154]
[1776285839707,41.44,74792.94,22.8,0.47446,0.00016,24.49246]
[1776285839980,41.44,74792.94,22.8,0.47446,0.00016,24.49246]
[1776285840714,41.44,74790.85,22.8,0.47413,0.00016,24.49048]
[1776285845590,41.43,74791.44,22.8,0.47422,0.00016,24.49103]
[1776285846037,41.43,74787.86,22.8,0.47366,0.00016,24.4876]
[1776285850729,41.43,74779.92,22.8,0.47242,0.00016,24.47983]
[1776285855819,41.42,74777.88,22.8,0.47209,0.00016,24.47778]
[1776285860854,41.42,74778.39,22.8,0.47217,0.00016,24.47827]
[1776285861554,41.42,74778.39,22.8,0.47217,0.00016,24.47827]
[1776285866897,41.41,74777.49,22.8,0.47202,0.00016,24.47734]
[1776285868425,41.41,74776.48,22.8,0.47186,0.00016,24.47632]
[1776285868444,41.41,74776.48,22.8,0.47186,0.00016,24.47632]
[1776285871254,41.41,74771.04,22.8,0.47101,0.00016,24.47079]
[1776285874995,41.41,74769.77,22.8,0.4708,0.00016,24.46601]
[1776285875026,41.41,74769.77,22.8,0.4708,0.00016,24.46601]
[1776285875077,41.41,74769.77,22.8,0.4708,0.00016,24.46601]
[1776285877372,41.41,74768.68,22.8,0.47063,0.00016,24.46487]
[1776285881515,41.4,74767.61,22.8,0.47046,0.00016,24.46373]
[1776285881524,41.4,74767.61,22.8,0.47046,0.00016,24.46373]
[1776285882798,41.4,74767.65,22.8,0.47046,0.00016,24.46377]
[1776285884015,41.4,74775.52,22.8,0.47169,0.00016,24.47183]
[1776285890058,41.4,74775.94,22.8,0.47175,0.00016,24.47224]
[1776285895035,41.39,74775.29,22.8,0.47165,0.00016,24.47157]
[1776285901143,41.39,74773.95,22.8,0.47143,0.00016,24.47018]
[1776285903273,41.38,74775.26,22.8,0.47164,0.00016,24.47151]
[1776285903324,41.38,74775.26,22.8,0.47164,0.00016,24.47151]
[1776285903663,41.38,74775.26,22.8,0.47164,0.00016,24.47151]
[1776285903738,41.38,74775.26,22.8,0.47164,0.00016,24.47151]
[1776285903941,41.38,74780.69,22.8,0.47249,0.00016,24.47694]
[1776285904524,41.38,74780.69,22.8,0.47249,0.00016,24.47694]
[1776285904872,41.38,74792.34,22.8,0.47431,0.00016,24.48823]
[1776285905802,41.38,74792.34,22.8,0.47431,0.00016,24.48823]
[1776285905824,41.38,74792.34,22.8,0.47431,0.00016,24.48823]
[1776285905883,41.38,74787.69,22.8,0.47358,0.00016,24.48378]
[1776285906179,41.38,74781.46,22.8,0.4726,0.00016,24.47769]
[1776285911215,41.38,74778.86,22.8,0.47219,0.00016,24.4751]
[1776285916250,41.38,74777.03,22.8,0.47191,0.00016,24.47325]
[1776285919326,41.38,74777.35,22.8,0.47195,0.00016,24.47357]
[1776285922774,41.37,74772.42,22.8,0.47118,0.00016,24.46857]
[1776285928756,41.37,74780.69,22.8,0.47248,0.00016,24.4769]
[1776285928917,41.37,74780.69,22.8,0.47248,0.00016,24.4769]
[1776285930348,41.37,74787.9,22.8,0.4736,0.00016,24.48394]
[1776285933470,41.37,74787.35,22.8,0.47351,0.00016,24.47994]
[1776285933520,41.37,74787.35,22.8,0.47351,0.00016,24.47994]
[1776285933585,41.37,74787.35,22.8,0.47351,0.00016,24.47994]
[1776285933769,41.37,74787.35,22.8,0.47351,0.00016,24.47994]
[1776285933859,41.37,74787.35,22.8,0.47351,0.00016,24.47994]
[1776285934381,41.37,74771.23,22.8,0.47099,0.00016,24.46386]
[1776285935957,41.37,74771.23,22.8,0.47099,0.00016,24.46386]
[1776285935962,41.37,74769.6,22.8,0.47073,0.00016,24.46218]
[1776285941430,41.37,74766.14,22.8,0.47019,0.00016,24.45858]
[1776285946465,41.37,74764.36,22.8,0.46991,0.00016,24.45671]
[1776285951499,41.37,74766.23,22.8,0.4702,0.00016,24.45867]
[1776285955041,41.37,74763.72,22.8,0.46981,0.00016,24.45603]
[1776285955283,41.37,74763.72,22.8,0.46981,0.00016,24.45603]
[1776285960770,41.37,74759.83,22.8,0.4692,0.00016,24.45191]
[1776285960969,41.37,74759.83,22.8,0.4692,0.00016,24.45191]
[1776285961573,41.37,74766.72,22.8,0.47028,0.00016,24.45921]
[1776285962435,41.37,74766.72,22.8,0.47028,0.00016,24.45921]
[1776285963443,41.37,74769.7,22.8,0.47075,0.00016,24.4623]
[1776285963478,41.37,74769.7,22.8,0.47075,0.00016,24.4623]
[1776285963728,41.37,74769.7,22.8,0.47075,0.00016,24.4623]
[1776285964035,41.38,74773.46,22.8,0.47134,0.00016,24.46617]
[1776285964134,41.38,74773.46,22.8,0.47134,0.00016,24.46617]
[1776285964547,41.38,74773.46,22.8,0.47134,0.00016,24.46617]
[1776285964948,41.38,74773.46,22.8,0.47134,0.00016,24.46617]
[1776285964983,41.38,74773.46,22.8,0.47134,0.00016,24.46617]
[1776285966746,41.37,74769.87,22.8,0.47078,0.00016,24.46248]
[1776285966812,41.37,74769.87,22.8,0.47078,0.00016,24.46248]
[1776285967615,41.38,74777.86,22.8,0.47203,0.00016,24.47061]
[1776285969629,41.37,74784.23,22.8,0.47302,0.00016,24.47692]
[1776285972937,41.37,74784.27,22.8,0.47303,0.00016,24.47695]
[1776285973193,41.37,74784.2,22.8,0.47302,0.00016,24.47688]
[1776285973212,41.37,74784.2,22.8,0.47302,0.00016,24.47688]
[1776285973266,41.37,74784.2,22.8,0.47302,0.00016,24.47688]
[1776285973280,41.37,74784.2,22.8,0.47302,0.00016,24.47688]
[1776285973400,41.37,74784.2,22.8,0.47302,0.00016,24.47688]
[1776285973767,41.37,74797.01,22.8,0.47502,0.00016,24.4891]
[1776285974499,41.37,74797.01,22.8,0.47502,0.00016,24.4891]
[1776285977742,41.37,74801.03,22.8,0.47565,0.00016,24.49281]
[1776285985742,41.36,74799.25,22.8,0.47536,0.00016,24.49115]
[1776285988058,41.36,74799.69,22.8,0.47543,0.00016,24.49155]
[1776285990208,41.36,74801.09,22.8,0.47565,0.00016,24.49283]
[1776285995813,41.36,74798.05,22.8,0.47516,0.00016,24.48655]
[1776285996897,41.36,74798.05,22.8,0.47516,0.00016,24.48655]
[1776286002862,41.35,74805.51,22.8,0.47633,0.00016,24.49335]
[1776286003720,41.35,74805.51,22.8,0.47633,0.00016,24.49335]
[1776286008904,41.35,74812.29,22.8,0.47739,0.00016,24.49935]
[1776286011812,41.35,74813.83,22.8,0.47763,0.00016,24.50068]
[1776286013939,41.35,74821.31,22.8,0.4788,0.00016,24.50707]
[1776286014858,41.35,74821.31,22.8,0.4788,0.00016,24.50707]
[1776286014884,41.35,74821.31,22.8,0.4788,0.00016,24.50707]
[1776286016893,41.35,74826.39,22.8,0.47959,0.00016,24.51129]
[1776286018071,41.35,74826.1,22.8,0.47955,0.00016,24.51105]
[1776286018090,41.35,74826.38,22.8,0.47959,0.00016,24.51128]
[1776286018297,41.35,74826.38,22.8,0.47959,0.00016,24.51128]
[1776286018503,41.35,74826.38,22.8,0.47959,0.00016,24.51128]
[1776286018974,41.35,74836.78,22.8,0.48122,0.00016,24.51962]
[1776286019457,41.35,74836.78,22.8,0.48122,0.00016,24.51962]
[1776286020143,41.35,74838.79,22.8,0.48154,0.00016,24.52118]
[1776286020803,41.35,74838.79,22.8,0.48154,0.00016,24.52118]
[1776286020820,41.35,74838.79,22.8,0.48154,0.00016,24.52118]
[1776286020989,41.35,74836.69,22.8,0.48121,0.00016,24.51955]
[1776286021996,41.35,74828.41,22.8,0.47991,0.00016,24.51294]
[1776286024463,41.35,74828.25,22.8,0.47989,0.00016,24.51282]
[1776286024538,41.35,74828.25,22.8,0.47989,0.00016,24.51282]
[1776286030052,41.35,74821.39,22.8,0.47882,0.00016,24.50716]
[1776286034523,41.36,74821.34,22.8,0.47881,0.00016,24.50712]
[1776286038077,41.36,74821.55,22.8,0.47885,0.00016,24.50731]
[1776286039143,41.36,74821.87,22.8,0.4789,0.00016,24.50758]
[1776286040123,41.36,74820.26,22.8,0.47865,0.00016,24.50623]
[1776286042054,41.36,74819.15,22.8,0.47847,0.00016,24.50529]
[1776286042056,41.36,74811.97,22.8,0.47735,0.00016,24.49911]
[1776286043112,41.36,74810.81,22.8,0.47717,0.00016,24.4981]
[1776286048946,41.36,74811.47,22.8,0.47727,0.00016,24.49867]
[1776286052454,41.36,74810.93,22.8,0.47718,0.00016,24.49473]
[1776286052499,41.36,74810.93,22.8,0.47718,0.00016,24.49473]
[1776286053213,41.36,74803.21,22.8,0.47597,0.00016,24.48782]
[1776286055651,41.36,74801.45,22.8,0.47569,0.00016,24.48622]
[1776286057038,41.36,74801.3,22.8,0.47567,0.00016,24.48608]
[1776286057540,41.36,74803.83,22.8,0.47606,0.00016,24.48838]
[1776286061625,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286061690,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286061693,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286061760,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286061785,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286061959,41.35,74799.98,22.8,0.47546,0.00016,24.48486]
[1776286062275,41.36,74811.33,22.8,0.47724,0.00016,24.49506]
[1776286064167,41.36,74816.0,22.8,0.47797,0.00016,24.49912]
[1776286064473,41.36,74816.0,22.8,0.47797,0.00016,24.49912]
[1776286068707,41.36,74817.31,22.8,0.47818,0.00016,24.50025]
[1776286068739,41.36,74817.31,22.8,0.47818,0.00016,24.50025]
[1776286070126,41.36,74816.49,22.8,0.47805,0.00016,24.49955]
[1776286069325,41.36,74810.87,22.8,0.47717,0.00016,24.49468]
[1776286070253,41.36,74810.87,22.8,0.47717,0.00016,24.49468]
[1776286072296,41.36,74803.71,22.8,0.47605,0.00016,24.48829]
[1776286073927,41.36,74804.08,22.8,0.47611,0.00016,24.48862]
[1776286076374,41.36,74798.44,22.8,0.47522,0.00016,24.48345]
[1776286079695,41.36,74798.45,22.8,0.47522,0.00016,24.48346]
[1776286079780,41.36,74798.41,22.8,0.47521,0.00016,24.48342]
[1776286080430,41.36,74798.41,22.8,0.47521,0.00016,24.48342]
[1776286080503,41.36,74793.0,22.8,0.47437,0.00016,24.47835]
[1776286082057,41.36,74793.0,22.8,0.47437,0.00016,24.47835]
[1776286082134,41.36,74793.0,22.8,0.47437,0.00016,24.47835]
[1776286081745,41.36,74787.02,22.8,0.47343,0.00016,24.47262]
[1776286085344,41.35,74785.96,22.8,0.47326,0.00016,24.47158]
[1776286089074,41.35,74786.12,22.8,0.47329,0.00016,24.47173]
[1776286089112,41.35,74786.12,22.8,0.47329,0.00016,24.47173]
[1776286089775,41.35,74776.76,22.8,0.47182,0.00016,24.46246]
[1776286090908,41.35,74776.76,22.8,0.47182,0.00016,24.46246]
[1776286096515,41.35,74786.19,22.8,0.47329,0.00016,24.47178]
[1776286101121,41.34,74785.86,22.8,0.47324,0.00016,24.47145]
[1776286101346,41.34,74785.94,22.8,0.47325,0.00016,24.47153]
[1776286101550,41.34,74792.21,22.8,0.47423,0.00016,24.47755]
[1776286102535,41.34,74792.21,22.8,0.47423,0.00016,24.47755]
[1776286102631,41.34,74792.21,22.8,0.47423,0.00016,24.47755]
[1776286102714,41.34,74797.47,22.8,0.47506,0.00016,24.4825]
[1776286104951,41.34,74800.01,22.8,0.47545,0.00016,24.48484]
[1776286104982,41.34,74800.01,22.8,0.47545,0.00016,24.48484]
[1776286104982,41.34,74800.01,22.8,0.47545,0.00016,24.48484]
[1776286105023,41.34,74800.01,22.8,0.47545,0.00016,24.48484]
[1776286107700,41.34,74805.54,22.8,0.47632,0.00016,24.48987]
[1776286107810,41.34,74805.54,22.8,0.47632,0.00016,24.48987]
[1776286108579,41.34,74805.69,22.8,0.47634,0.00016,24.49]
[1776286108599,41.34,74797.22,22.8,0.47501,0.00016,24.48225]
[1776286109655,41.34,74797.22,22.8,0.47501,0.00016,24.48225]
[1776286115649,41.34,74793.85,22.8,0.47448,0.00016,24.47561]
[1776286119677,41.33,74787.99,22.8,0.47356,0.00016,24.47]
[1776286121690,41.33,74782.42,22.8,0.47268,0.00016,24.46456]
[1776286122265,41.33,74782.42,22.8,0.47268,0.00016,24.46456]
[1776286124311,41.33,74780.77,22.8,0.47242,0.00016,24.46292]
[1776286126857,41.33,74779.81,22.8,0.47227,0.00016,24.46196]
[1776286128930,41.33,74780.01,22.8,0.4723,0.00016,24.46216]
[1776286134782,41.32,74778.17,22.8,0.47201,0.00016,24.46029]
[1776286139817,41.32,74776.91,22.8,0.47181,0.00016,24.45902]
[1776286142884,41.32,74777.92,22.8,0.47196,0.00016,24.46003]
[1776286142941,41.32,74777.92,22.8,0.47196,0.00016,24.46003]
[1776286144167,41.32,74777.15,22.8,0.47184,0.00016,24.45925]
[1776286144177,41.32,74768.63,22.8,0.47051,0.00016,24.45053]
[1776286144264,41.32,74768.63,22.8,0.47051,0.00016,24.45053]
[1776286144309,41.32,74768.63,22.8,0.47051,0.00016,24.45053]
[1776286144824,41.32,74768.63,22.8,0.47051,0.00016,24.45053]
[1776286144862,41.32,74768.63,22.8,0.47051,0.00016,24.45053]
[1776286144907,41.32,74783.99,22.8,0.47291,0.00016,24.46605]
[1776286145223,41.32,74783.99,22.8,0.47291,0.00016,24.46605]
[1776286145322,41.32,74783.99,22.8,0.47291,0.00016,24.46605]
[1776286145859,41.32,74796.84,22.8,0.47493,0.00016,24.47835]
[1776286146704,41.32,74796.84,22.8,0.47493,0.00016,24.47835]
[1776286148051,41.32,74796.36,22.8,0.47485,0.00016,24.4779]
[1776286148160,41.32,74796.36,22.8,0.47485,0.00016,24.4779]
[1776286148167,41.32,74796.36,22.8,0.47485,0.00016,24.4779]
[1776286148190,41.32,74796.36,22.8,0.47485,0.00016,24.4779]
[1776286148203,41.32,74797.13,22.8,0.47497,0.00016,24.47862]
[1776286149888,41.32,74803.1,22.8,0.47591,0.00016,24.48411]
[1776286155075,41.31,74800.85,22.8,0.47555,0.00016,24.48204]
[1776286159997,41.31,74800.13,22.8,0.47543,0.00016,24.48137]
[1776286160076,41.31,74800.13,22.8,0.47543,0.00016,24.48137]
[1776286160903,41.31,74800.13,22.8,0.47543,0.00016,24.48137]
[1776286161064,41.31,74800.13,22.8,0.47543,0.00016,24.48137]
[1776286161139,41.31,74794.04,22.8,0.47448,0.00016,24.47569]
[1776286161972,41.31,74785.37,22.8,0.47312,0.00016,24.46736]
[1776286162623,41.31,74785.37,22.8,0.47312,0.00016,24.46736]
[1776286169021,41.3,74785.61,22.8,0.47315,0.00016,24.46757]
[1776286174057,41.3,74787.52,22.8,0.47344,0.00016,24.46595]
[1776286177078,41.3,74792.89,22.8,0.47428,0.00016,24.47109]
[1776286180091,41.3,74793.2,22.8,0.47433,0.00016,24.47138]
[1776286183107,41.3,74801.35,22.8,0.47561,0.00016,24.47898]
[1776286183120,41.3,74802.0,22.8,0.47571,0.00016,24.47958]
[1776286188155,41.29,74803.06,22.8,0.47587,0.00016,24.48053]
[1776286189778,41.29,74802.69,22.8,0.47582,0.00016,24.48019]
[1776286195204,41.29,74802.78,22.8,0.47583,0.00016,24.48026]
[1776286200239,41.28,74802.67,22.8,0.4758,0.00016,24.48014]
[1776286201863,41.28,74802.64,22.8,0.4758,0.00016,24.48011]
[1776286202254,41.28,74799.2,22.8,0.47526,0.00016,24.47695]
[1776286202550,41.28,74799.2,22.8,0.47526,0.00016,24.47695]
[1776286202566,41.28,74799.2,22.8,0.47526,0.00016,24.47695]
[1776286202588,41.28,74799.2,22.8,0.47526,0.00016,24.47695]
[1776286203260,41.28,74787.3,22.8,0.47339,0.00016,24.46566]
[1776286207052,41.28,74785.95,22.8,0.47318,0.00016,24.46435]
[1776286207212,41.28,74785.95,22.8,0.47318,0.00016,24.46435]
[1776286207807,41.28,74785.88,22.8,0.47317,0.00016,24.46427]
[1776286207861,41.28,74785.88,22.8,0.47317,0.00016,24.46427]
[1776286207866,41.28,74779.24,22.8,0.47212,0.00016,24.45771]
[1776286208887,41.28,74770.02,22.8,0.47068,0.00016,24.44831]
[1776286210197,41.28,74770.02,22.8,0.47068,0.00016,24.44831]
[1776286211356,41.28,74772.19,22.8,0.47102,0.00016,24.45055]
[1776286212217,41.28,74772.19,22.8,0.47102,0.00016,24.45055]
[1776286212579,41.28,74770.91,22.8,0.47082,0.00016,24.44923]
[1776286213097,41.28,74770.91,22.8,0.47082,0.00016,24.44923]
[1776286213434,41.28,74767.48,22.8,0.47028,0.00016,24.44566]
[1776286213550,41.28,74767.48,22.8,0.47028,0.00016,24.44566]
[1776286214139,41.28,74767.48,22.8,0.47028,0.00016,24.44566]
[1776286214184,41.28,74791.26,22.8,0.47401,0.00016,24.46946]
[1776286215345,41.28,74790.19,22.8,0.47384,0.00016,24.46843]
[1776286217201,41.28,74790.19,22.8,0.47384,0.00016,24.46843]
[1776286217858,41.28,74790.09,22.8,0.47382,0.00016,24.46833]
[1776286223402,41.27,74786.94,22.8,0.47333,0.00016,24.46527]
[1776286228437,41.27,74785.14,22.8,0.47304,0.00016,24.46351]
[1776286233472,41.27,74785.48,22.8,0.47309,0.00016,24.46036]
[1776286236554,41.27,74785.48,22.8,0.47309,0.00016,24.46036]
[1776286236616,41.27,74785.48,22.8,0.47309,0.00016,24.46036]
[1776286236653,41.27,74785.48,22.8,0.47309,0.00016,24.46036]
[1776286236670,41.27,74785.48,22.8,0.47309,0.00016,24.46036]
[1776286238227,41.26,74786.57,22.8,0.47326,0.00016,24.46142]
[1776286238255,41.26,74786.57,22.8,0.47326,0.00016,24.46142]
[1776286238269,41.26,74786.57,22.8,0.47326,0.00016,24.46142]
[1776286238273,41.26,74797.18,22.8,0.47492,0.00016,24.47154]
[1776286238416,41.26,74797.18,22.8,0.47492,0.00016,24.47154]
[1776286239213,41.26,74797.18,22.8,0.47492,0.00016,24.47154]
[1776286239269,41.26,74797.18,22.8,0.47492,0.00016,24.47154]
[1776286239279,41.26,74803.39,22.8,0.47589,0.00016,24.47727]
[1776286240523,41.26,74809.0,22.8,0.47678,0.00016,24.48232]
[1776286241352,41.26,74809.0,22.8,0.47678,0.00016,24.48232]
[1776286245418,41.27,74812.0,22.8,0.47725,0.00016,24.48497]
[1776286247954,41.27,74815.93,22.8,0.47786,0.00016,24.48839]
[1776286247980,41.27,74815.93,22.8,0.47786,0.00016,24.48839]
[1776286249986,41.27,74817.8,22.8,0.47816,0.00016,24.49]
[1776286255628,41.27,74819.18,22.8,0.47838,0.00016,24.49118]
[1776286261222,41.27,74819.92,22.8,0.47849,0.00016,24.49181]
[1776286261805,41.27,74820.15,22.8,0.47853,0.00016,24.492]
[1776286261906,41.27,74827.83,22.8,0.47973,0.00016,24.4984]
[1776286262961,41.27,74827.83,22.8,0.47973,0.00016,24.4984]
[1776286262996,41.27,74827.83,22.8,0.47973,0.00016,24.4984]
[1776286263767,41.27,74829.33,22.8,0.47997,0.00016,24.49962]
[1776286263932,41.27,74829.33,22.8,0.47997,0.00016,24.49962]
[1776286263934,41.27,74829.33,22.8,0.47997,0.00016,24.49962]
[1776286263935,41.27,74829.33,22.8,0.47997,0.00016,24.49962]
[1776286264801,41.27,74837.86,22.8,0.48131,0.00016,24.50642]
[1776286267257,41.27,74835.02,22.8,0.48086,0.00016,24.50419]
[1776286273756,41.27,74835.42,22.8,0.48093,0.00016,24.50451]
[1776286274471,41.27,74835.42,22.8,0.48093,0.00016,24.50451]
[1776286280097,41.27,74837.49,22.8,0.48126,0.00016,24.50614]
[1776286280850,41.27,74844.86,22.8,0.48241,0.00016,24.51179]
[1776286282104,41.27,74844.86,22.8,0.48241,0.00016,24.51179]
[1776286284275,41.27,74847.13,22.8,0.48277,0.00016,24.5135]
[1776286287531,41.28,74851.12,22.8,0.4834,0.00016,24.51644]
[1776286292774,41.28,74850.55,22.8,0.48331,0.00016,24.51256]
[1776286296961,41.28,74842.32,22.8,0.48201,0.00016,24.50642]
[1776286301997,41.28,74841.4,22.8,0.48187,0.00016,24.50572]
[1776286303858,41.28,74841.26,22.8,0.48185,0.00016,24.50561]
[1776286305519,41.28,74840.21,22.8,0.48169,0.00016,24.5048]
[1776286305531,41.28,74840.21,22.8,0.48169,0.00016,24.5048]
[1776286305624,41.28,74840.21,22.8,0.48169,0.00016,24.5048]
[1776286305858,41.28,74840.21,22.8,0.48169,0.00016,24.5048]
[1776286306338,41.28,74840.21,22.8,0.48169,0.00016,24.5048]
[1776286306025,41.28,74833.9,22.8,0.48069,0.00016,24.49986]
[1776286307599,41.28,74834.1,22.8,0.48073,0.00016,24.50002]
[1776286307615,41.28,74834.1,22.8,0.48073,0.00016,24.50002]
[1776286307634,41.28,74834.1,22.8,0.48073,0.00016,24.50002]
[1776286309672,41.28,74829.41,22.8,0.47999,0.00016,24.49626]
[1776286315090,41.29,74830.12,22.8,0.48011,0.00016,24.49686]
[1776286319138,41.29,74829.19,22.8,0.47997,0.00016,24.49611]
[1776286319192,41.29,74829.19,22.8,0.47997,0.00016,24.49611]
[1776286319239,41.3,74829.37,22.8,0.47999,0.00016,24.49626]
[1776286320613,41.3,74826.85,22.8,0.4796,0.00016,24.49421]
[1776286321124,41.3,74826.85,22.8,0.4796,0.00016,24.49421]
[1776286321337,41.3,74826.85,22.8,0.4796,0.00016,24.49421]
[1776286321133,41.3,74829.52,22.8,0.48002,0.00016,24.49639]
[1776286322140,41.3,74837.12,22.8,0.48121,0.00016,24.50244]
[1776286322438,41.3,74837.12,22.8,0.48121,0.00016,24.50244]
[1776286322439,41.3,74837.12,22.8,0.48121,0.00016,24.50244]
[1776286325578,41.3,74840.91,22.8,0.48181,0.00016,24.50538]
[1776286326305,41.3,74840.91,22.8,0.48181,0.00016,24.50538]
[1776286334489,41.31,74838.56,22.8,0.48145,0.00016,24.50358]
[1776286340266,41.31,74841.12,22.8,0.48185,0.00016,24.50556]
[1776286345300,41.31,74841.48,22.8,0.48191,0.00016,24.50585]
[1776286350336,41.32,74841.13,22.8,0.48186,0.00016,24.50559]
[1776286357385,41.32,74841.02,22.8,0.48184,0.00016,24.50204]
[1776286359566,41.32,74841.03,22.8,0.48184,0.00016,24.50205]
[1776286365441,41.32,74837.46,22.8,0.48128,0.00016,24.4993]
[1776286370478,41.33,74837.67,22.8,0.48132,0.00016,24.49947]
[1776286373859,41.33,74837.67,22.8,0.48132,0.00016,24.49947]
[1776286380490,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380507,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380527,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380549,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380571,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380598,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380636,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380654,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380702,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286380733,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286381148,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286381186,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286381191,41.33,74832.03,22.8,0.48044,0.00016,24.49503]
[1776286381554,41.34,74819.53,22.8,0.47848,0.00016,24.48474]
[1776286382676,41.34,74819.53,22.8,0.47848,0.00016,24.48474]
[1776286383284,41.34,74825.06,22.8,0.47935,0.00016,24.48937]
[1776286383564,41.34,74825.06,22.8,0.47935,0.00016,24.48937]
[1776286383568,41.34,74830.96,22.8,0.48028,0.00016,24.49419]
[1776286389387,41.34,74835.01,22.8,0.48091,0.00016,24.49742]
[1776286393341,41.34,74836.35,22.8,0.48112,0.00016,24.49848]
[1776286394466,41.35,74836.57,22.8,0.48116,0.00016,24.49865]
[1776286398090,41.35,74841.4,22.8,0.48192,0.00016,24.50239]
[1776286398326,41.35,74841.4,22.8,0.48192,0.00016,24.50239]
[1776286398363,41.35,74841.4,22.8,0.48192,0.00016,24.50239]
[1776286398445,41.35,74841.4,22.8,0.48192,0.00016,24.50239]
[1776286398466,41.35,74841.4,22.8,0.48192,0.00016,24.50239]
[1776286398496,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286398528,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399022,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399039,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399093,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399217,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399455,41.35,74842.26,22.8,0.48205,0.00016,24.50305]
[1776286399226,41.35,74871.01,22.8,0.48656,0.00016,24.52337]
[1776286399754,41.35,74871.01,22.8,0.48656,0.00016,24.52337]
[1776286399796,41.35,74871.01,22.8,0.48656,0.00016,24.52337]
[1776286399807,41.35,74871.01,22.8,0.48656,0.00016,24.52337]
[1776286400204,41.35,74871.01,22.8,0.48656,0.00016,24.52337]
[1776286400241,41.35,74879.44,22.8,0.48788,0.00016,24.52874]
[1776286401475,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286401717,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286401725,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286401781,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286401851,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286402204,41.35,74883.1,22.8,0.48846,0.00016,24.53098]
[1776286402289,41.35,74886.42,22.8,0.48898,0.00016,24.53297]
[1776286402728,41.35,74886.42,22.8,0.48898,0.00016,24.53297]
[1776286403238,41.35,74880.04,22.8,0.48798,0.00016,24.52911]
[1776286403849,41.35,74880.04,22.8,0.48798,0.00016,24.52911]
[1776286404227,41.35,74880.04,22.8,0.48798,0.00016,24.52911]
[1776286404337,41.35,74880.04,22.8,0.48798,0.00016,24.52911]
[1776286404725,41.35,74879.84,22.8,0.48795,0.00016,24.52898]
[1776286405783,41.35,74881.55,22.8,0.48821,0.00016,24.53004]
[1776286406009,41.35,74881.55,22.8,0.48821,0.00016,24.53004]
[1776286408831,41.35,74879.86,22.8,0.48795,0.00016,24.529]
[1776286408938,41.35,74879.86,22.8,0.48795,0.00016,24.529]
[1776286408945,41.35,74879.86,22.8,0.48795,0.00016,24.529]
[1776286409640,41.35,74878.36,22.8,0.48771,0.00016,24.52807]
[1776286409758,41.35,74871.86,22.8,0.48669,0.00016,24.52393]
[1776286411537,41.35,74868.98,22.8,0.48624,0.00016,24.52204]
[1776286411772,41.35,74873.18,22.8,0.4869,0.00016,24.52131]
[1776286412953,41.35,74873.18,22.8,0.4869,0.00016,24.52131]
[1776286415051,41.35,74876.61,22.8,0.48744,0.00016,24.5235]
[1776286415063,41.35,74876.61,22.8,0.48744,0.00016,24.5235]
[1776286416242,41.35,74875.5,22.8,0.48726,0.00016,24.5228]
[1776286416338,41.35,74869.54,22.8,0.48633,0.00016,24.51894]
[1776286417116,41.35,74869.54,22.8,0.48633,0.00016,24.51894]
[1776286417357,41.35,74869.54,22.8,0.48633,0.00016,24.51894]
[1776286417426,41.35,74868.32,22.8,0.48614,0.00016,24.51814]
[1776286419176,41.35,74868.4,22.8,0.48615,0.00016,24.51819]
[1776286419180,41.35,74868.4,22.8,0.48615,0.00016,24.51819]
[1776286419277,41.35,74868.59,22.8,0.48618,0.00016,24.51832]
[1776286420142,41.35,74868.59,22.8,0.48618,0.00016,24.51832]
[1776286421060,41.35,74868.34,22.8,0.48614,0.00016,24.51815]
[1776286421233,41.35,74868.34,22.8,0.48614,0.00016,24.51815]
[1776286421426,41.35,74868.34,22.8,0.48614,0.00016,24.51815]
[1776286421446,41.35,74871.36,22.8,0.48661,0.00016,24.52013]
[1776286421756,41.35,74871.36,22.8,0.48661,0.00016,24.52013]
[1776286424557,41.35,74872.56,22.8,0.4868,0.00016,24.52091]
[1776286427408,41.35,74867.96,22.8,0.48608,0.00016,24.51789]
[1776286427509,41.35,74868.03,22.8,0.48609,0.00016,24.51794]
[1776286432919,41.34,74867.22,22.8,0.48596,0.00016,24.5174]
[1776286437955,41.34,74868.5,22.8,0.48616,0.00016,24.51824]
[1776286442988,41.34,74872.23,22.8,0.48674,0.00016,24.52069]
[1776286448024,41.34,74872.36,22.8,0.48676,0.00016,24.52077]
[1776286453059,41.34,74872.3,22.8,0.48675,0.00016,24.52073]
[1776286458094,41.34,74871.24,22.8,0.48658,0.00016,24.52004]
[1776286459101,41.33,74865.44,22.8,0.48567,0.00016,24.51619]
[1776286464138,41.33,74861.86,22.8,0.48511,0.00016,24.51375]
[1776286469173,41.33,74862.12,22.8,0.48515,0.00016,24.51393]
[1776286474208,41.33,74861.93,22.8,0.48512,0.00016,24.51033]
[1776286479246,41.33,74864.93,22.8,0.48559,0.00016,24.51237]
[1776286485361,41.32,74868.5,22.8,0.48614,0.00016,24.51476]
[1776286485369,41.32,74868.5,22.8,0.48614,0.00016,24.51476]
[1776286485395,41.32,74868.5,22.8,0.48614,0.00016,24.51476]
[1776286485456,41.32,74869.01,22.8,0.48622,0.00016,24.51509]
[1776286486295,41.32,74877.26,22.8,0.48752,0.00016,24.52041]
[1776286489316,41.32,74871.76,22.8,0.48665,0.00016,24.51689]
[1776286494351,41.32,74868.61,22.8,0.48616,0.00016,24.51482]
[1776286499386,41.32,74871.45,22.8,0.4866,0.00016,24.51669]
[1776286504453,41.32,74871.7,22.8,0.48664,0.00016,24.51685]
[1776286504457,41.32,74871.7,22.8,0.48664,0.00016,24.51685]
[1776286504510,41.32,74871.7,22.8,0.48664,0.00016,24.51685]
[1776286504532,41.32,74871.7,22.8,0.48664,0.00016,24.51685]
[1776286504555,41.32,74871.7,22.8,0.48664,0.00016,24.51685]
[1776286504770,41.32,74872.53,22.8,0.48677,0.00016,24.51739]
[1776286505022,41.32,74872.53,22.8,0.48677,0.00016,24.51739]
[1776286505026,41.32,74872.53,22.8,0.48677,0.00016,24.51739]
[1776286505071,41.32,74872.53,22.8,0.48677,0.00016,24.51739]
[1776286505522,41.32,74872.53,22.8,0.48677,0.00016,24.51739]
[1776286505526,41.32,74899.6,22.8,0.49102,0.00016,24.53353]
[1776286506122,41.32,74899.6,22.8,0.49102,0.00016,24.53353]
[1776286506589,41.32,74899.6,22.8,0.49102,0.00016,24.53353]
[1776286506438,41.32,74895.5,22.8,0.49038,0.00016,24.53126]
[1776286506688,41.32,74895.5,22.8,0.49038,0.00016,24.53126]
[1776286506932,41.32,74895.5,22.8,0.49038,0.00016,24.53126]
[1776286507445,41.32,74886.44,22.8,0.48896,0.00016,24.52603]
[1776286507984,41.32,74886.44,22.8,0.48896,0.00016,24.52603]
[1776286513487,41.31,74883.39,22.8,0.48847,0.00016,24.52419]
[1776286516702,41.31,74885.92,22.8,0.48887,0.00016,24.52571]
[1776286519372,41.31,74884.65,22.8,0.48867,0.00016,24.52495]
[1776286519600,41.31,74884.65,22.8,0.48867,0.00016,24.52495]
[1776286519634,41.31,74874.66,22.8,0.4871,0.00016,24.51875]
[1776286519904,41.31,74874.66,22.8,0.4871,0.00016,24.51875]
[1776286519958,41.31,74874.66,22.8,0.4871,0.00016,24.51875]
[1776286520153,41.31,74874.66,22.8,0.4871,0.00016,24.51875]
[1776286520551,41.31,74867.5,22.8,0.48598,0.00016,24.51407]
[1776286522565,41.31,74868.23,22.8,0.48609,0.00016,24.51456]
[1776286522852,41.31,74868.23,22.8,0.48609,0.00016,24.51456]
[1776286523971,41.31,74867.17,22.8,0.48593,0.00016,24.51385]
[1776286524689,41.31,74868.18,22.8,0.48608,0.00016,24.51452]
[1776286525843,41.31,74872.51,22.8,0.48676,0.00016,24.51736]
[1776286528036,41.31,74875.99,22.8,0.48731,0.00016,24.51959]
[1776286528607,41.31,74875.82,22.8,0.48728,0.00016,24.51949]
[1776286529916,41.31,74877.4,22.8,0.48753,0.00016,24.52048]
[1776286530372,41.31,74877.4,22.8,0.48753,0.00016,24.52048]
[1776286530404,41.31,74877.4,22.8,0.48753,0.00016,24.52048]
[1776286530429,41.31,74877.4,22.8,0.48753,0.00016,24.52048]
[1776286530435,41.31,74877.4,22.8,0.48753,0.00016,24.52048]
[1776286532829,41.31,74884.75,22.8,0.48868,0.00016,24.52154]
[1776286538615,41.31,74884.65,22.8,0.48867,0.00016,24.52148]
[1776286542705,41.31,74889.98,22.8,0.4895,0.00016,24.52464]
[1776286544470,41.31,74889.98,22.8,0.4895,0.00016,24.52464]
[1776286545290,41.31,74890.47,22.8,0.48958,0.00016,24.52492]
[1776286546089,41.31,74890.51,22.8,0.48959,0.00016,24.52494]
[1776286546733,41.31,74902.42,22.8,0.49145,0.00016,24.53158]
[1776286551768,41.31,74902.68,22.8,0.49149,0.00016,24.53171]
[1776286552940,41.31,74902.68,22.8,0.49149,0.00016,24.53171]
[1776286553651,41.31,74901.52,22.8,0.49131,0.00016,24.53109]
[1776286554030,41.31,74901.52,22.8,0.49131,0.00016,24.53109]
[1776286554046,41.31,74901.52,22.8,0.49131,0.00016,24.53109]
[1776286554083,41.31,74901.52,22.8,0.49131,0.00016,24.53109]
[1776286554992,41.31,74900.03,22.8,0.49108,0.00016,24.53029]
[1776286555081,41.31,74900.03,22.8,0.49108,0.00016,24.53029]
[1776286555083,41.31,74895.13,22.8,0.49031,0.00016,24.52758]
[1776286555796,41.31,74901.48,22.8,0.49131,0.00016,24.53107]
[1776286557658,41.31,74902.13,22.8,0.49141,0.00016,24.53142]
[1776286557674,41.31,74902.13,22.8,0.49141,0.00016,24.53142]
[1776286557685,41.31,74902.13,22.8,0.49141,0.00016,24.53142]
[1776286557697,41.31,74902.13,22.8,0.49141,0.00016,24.53142]
[1776286557810,41.31,74900.07,22.8,0.49109,0.00016,24.53031]
[1776286559473,41.31,74900.07,22.8,0.49109,0.00016,24.53031]
[1776286559574,41.31,74891.88,22.8,0.4898,0.00016,24.52573]
[1776286559879,41.31,74891.88,22.8,0.4898,0.00016,24.52573]
[1776286566423,41.31,74894.92,22.8,0.49028,0.00016,24.52746]
[1776286566468,41.31,74894.92,22.8,0.49028,0.00016,24.52746]
[1776286566509,41.31,74894.92,22.8,0.49028,0.00016,24.52746]
[1776286567550,41.31,74894.92,22.8,0.49028,0.00016,24.52747]
[1776286569628,41.31,74894.05,22.8,0.49014,0.00016,24.52697]
[1776286569699,41.31,74894.06,22.8,0.49014,0.00016,24.52698]
[1776286570254,41.31,74894.06,22.8,0.49014,0.00016,24.52698]
[1776286570333,41.31,74887.31,22.8,0.48908,0.00016,24.52307]
[1776286570901,41.31,74879.47,22.8,0.48785,0.00016,24.51832]
[1776286571776,41.31,74879.47,22.8,0.48785,0.00016,24.51832]
[1776286576619,41.31,74876.2,22.8,0.48734,0.00016,24.51626]
[1776286576640,41.31,74876.2,22.8,0.48734,0.00016,24.51626]
[1776286576943,41.31,74867.95,22.8,0.48604,0.00016,24.5109]
[1776286579576,41.31,74864.18,22.8,0.48545,0.00016,24.50837]
[1776286581036,41.31,74861.0,22.8,0.48495,0.00016,24.50619]
[1776286587016,41.31,74858.28,22.8,0.48452,0.00016,24.50429]
[1776286590896,41.3,74856.01,22.8,0.48417,0.00016,24.50268]
[1776286590973,41.3,74856.01,22.8,0.48417,0.00016,24.50268]
[1776286591273,41.3,74856.01,22.8,0.48417,0.00016,24.50268]
[1776286597086,41.3,74851.79,22.8,0.4835,0.00016,24.49619]
[1776286602120,41.31,74852.84,22.8,0.48366,0.00016,24.49695]
[1776286608163,41.31,74852.68,22.8,0.48364,0.00016,24.49683]
[1776286612190,41.31,74844.66,22.8,0.48238,0.00016,24.49091]
[1776286617225,41.31,74843.18,22.8,0.48215,0.00016,24.4898]
[1776286621755,41.31,74842.75,22.8,0.48208,0.00016,24.48948]
[1776286621766,41.31,74842.75,22.8,0.48208,0.00016,24.48948]
[1776286621843,41.31,74842.75,22.8,0.48208,0.00016,24.48948]
[1776286622261,41.31,74854.98,22.8,0.484,0.00016,24.49849]
[1776286623268,41.31,74866.8,22.8,0.48586,0.00016,24.50667]
[1776286625281,41.31,74868.96,22.8,0.4862,0.00016,24.50811]
[1776286626656,41.31,74868.96,22.8,0.4862,0.00016,24.50811]
[1776286626728,41.31,74873.83,22.8,0.48696,0.00016,24.51128]
[1776286633337,41.31,74877.81,22.8,0.48759,0.00016,24.51381]
[1776286637470,41.31,74877.81,22.8,0.48759,0.00016,24.51381]
[1776286643412,41.31,74876.98,22.8,0.48746,0.00016,24.51329]
[1776286646334,41.31,74876.09,22.8,0.48732,0.00016,24.51273]
[1776286648069,41.31,74870.04,22.8,0.48637,0.00016,24.50882]
[1776286648608,41.31,74870.04,22.8,0.48637,0.00016,24.50882]
[1776286648704,41.31,74876.42,22.8,0.48737,0.00016,24.51294]
[1776286649298,41.31,74876.42,22.8,0.48737,0.00016,24.51294]
[1776286654489,41.32,74878.99,22.8,0.48777,0.00016,24.51109]
[1776286657517,41.32,74878.86,22.8,0.48775,0.00016,24.51101]
[1776286662546,41.32,74870.97,22.8,0.48652,0.00016,24.50597]
[1776286663323,41.32,74870.97,22.8,0.48652,0.00016,24.50597]
[1776286665144,41.32,74864.76,22.8,0.48554,0.00016,24.50184]
[1776286665567,41.32,74862.68,22.8,0.48522,0.00016,24.50043]
[1776286666282,41.32,74862.68,22.8,0.48522,0.00016,24.50043]
[1776286671317,41.32,74859.9,22.8,0.48478,0.00016,24.49851]
[1776286672479,41.32,74860.15,22.8,0.48482,0.00016,24.49868]
[1776286679672,41.32,74862.18,22.8,0.48514,0.00016,24.50008]
[1776286680956,41.32,74862.4,22.8,0.48517,0.00016,24.50023]
[1776286686264,41.31,74861.44,22.8,0.48502,0.00016,24.49957]
[1776286692763,41.31,74862.08,22.8,0.48512,0.00016,24.5]
[1776286697799,41.31,74861.0,22.8,0.48494,0.00016,24.49926]
[1776286699509,41.31,74861.0,22.8,0.48494,0.00016,24.49926]
[1776286700819,41.31,74867.27,22.8,0.48593,0.00016,24.50352]
[1776286703271,41.31,74866.78,22.8,0.48585,0.00016,24.50319]
[1776286709883,41.31,74871.04,22.8,0.48652,0.00016,24.50601]
[1776286716932,41.31,74868.51,22.8,0.48612,0.00016,24.50087]
[1776286721966,41.31,74869.21,22.8,0.48623,0.00016,24.50134]
[1776286727002,41.31,74869.19,22.8,0.48623,0.00016,24.50132]
[1776286730579,41.31,74867.69,22.8,0.48599,0.00016,24.50033]
[1776286730671,41.31,74867.69,22.8,0.48599,0.00016,24.50033]
[1776286731661,41.31,74867.58,22.8,0.48597,0.00016,24.50025]
[1776286734271,41.31,74861.23,22.8,0.48497,0.00016,24.49594]
[1776286740096,41.3,74865.17,22.8,0.48559,0.00016,24.49863]
[1776286745131,41.3,74869.83,22.8,0.48632,0.00016,24.50174]
[1776286748569,41.3,74872.07,22.8,0.48668,0.00016,24.5032]
[1776286748642,41.3,74873.47,22.8,0.4869,0.00016,24.50411]
[1776286753973,41.3,74869.25,22.8,0.48623,0.00016,24.50136]
[1776286756208,41.3,74878.76,22.8,0.48773,0.00016,24.50746]
[1776286761243,41.3,74876.21,22.8,0.48732,0.00016,24.50586]
[1776286766278,41.3,74874.75,22.8,0.48709,0.00016,24.50492]
[1776286774544,41.3,74874.53,22.8,0.48706,0.00016,24.50478]
[1776286780649,41.29,74874.82,22.8,0.4871,0.00016,24.50149]
[1776286781689,41.29,74874.82,22.8,0.4871,0.00016,24.50149]
[1776286788431,41.29,74870.14,22.8,0.48636,0.00016,24.49845]
[1776286789783,41.29,74870.14,22.8,0.48636,0.00016,24.49845]
[1776286789816,41.29,74870.18,22.8,0.48636,0.00016,24.49848]
[1776286795481,41.29,74869.93,22.8,0.48633,0.00016,24.49832]
[1776286800404,41.29,74869.59,22.8,0.48627,0.00016,24.49809]
[1776286800436,41.29,74869.59,22.8,0.48627,0.00016,24.49809]
[1776286800519,41.29,74869.59,22.8,0.48627,0.00016,24.49809]
[1776286800547,41.29,74869.59,22.8,0.48627,0.00016,24.49809]
[1776286801525,41.29,74856.03,22.8,0.48414,0.00016,24.4888]
[1776286802156,41.29,74856.03,22.8,0.48414,0.00016,24.4888]
[1776286802183,41.29,74856.03,22.8,0.48414,0.00016,24.4888]
[1776286802244,41.29,74856.03,22.8,0.48414,0.00016,24.4888]
[1776286803539,41.29,74869.59,22.8,0.48627,0.00016,24.49809]
[1776286810078,41.29,74872.03,22.8,0.48666,0.00016,24.49969]
[1776286810235,41.29,74872.03,22.8,0.48666,0.00016,24.49969]
[1776286816631,41.29,74872.64,22.8,0.48675,0.00016,24.50009]
[1776286820558,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820688,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820736,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820805,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820824,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820857,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820874,41.29,74873.54,22.8,0.4869,0.00016,24.50067]
[1776286820919,41.29,74874.99,22.8,0.48712,0.00016,24.5016]
[1776286821666,41.29,74884.03,22.8,0.48854,0.00016,24.50722]
[1776286826701,41.29,74881.33,22.8,0.48812,0.00016,24.50558]
[1776286830310,41.3,74881.1,22.8,0.48809,0.00016,24.50544]
[1776286830358,41.3,74881.1,22.8,0.48809,0.00016,24.50544]
[1776286830516,41.3,74881.1,22.8,0.48809,0.00016,24.50544]
[1776286830729,41.3,74878.22,22.8,0.48763,0.00016,24.50365]
[1776286835765,41.3,74871.8,22.8,0.48662,0.00016,24.49608]
[1776286841806,41.3,74871.82,22.8,0.48663,0.00016,24.4961]
[1776286847849,41.3,74871.87,22.8,0.48663,0.00016,24.49613]
[1776286852884,41.3,74871.79,22.8,0.48662,0.00016,24.49608]
[1776286862059,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862135,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862176,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862206,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862845,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862861,41.3,74872.53,22.8,0.48674,0.00016,24.49656]
[1776286862954,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863067,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863817,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863854,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863863,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863870,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863918,41.3,74855.97,22.8,0.48414,0.00016,24.48531]
[1776286863961,41.3,74847.15,22.8,0.48275,0.00016,24.4789]
[1776286864029,41.3,74847.15,22.8,0.48275,0.00016,24.4789]
[1776286864647,41.3,74847.15,22.8,0.48275,0.00016,24.4789]
[1776286864968,41.3,74833.87,22.8,0.48067,0.00016,24.46868]
[1776286866457,41.3,74830.93,22.8,0.4802,0.00016,24.46632]
[1776286869155,41.3,74830.27,22.8,0.4801,0.00016,24.46579]
[1776286870285,41.31,74829.65,22.8,0.48001,0.00016,24.46529]
[1776286871394,41.31,74829.65,22.8,0.48001,0.00016,24.4653]
[1776286874457,41.31,74829.63,22.8,0.48,0.00016,24.46529]
[1776286874459,41.31,74829.63,22.8,0.48,0.00016,24.46529]
[1776286874503,41.31,74829.63,22.8,0.48001,0.00016,24.46529]
[1776286885613,41.31,74828.97,22.8,0.4799,0.00016,24.46475]
[1776286886094,41.31,74828.17,22.8,0.47977,0.00016,24.46409]
[1776286886411,41.31,74828.17,22.8,0.47977,0.00016,24.46409]
[1776286888825,41.31,74821.0,22.8,0.47865,0.00016,24.45815]
[1776286893211,41.31,74821.14,22.8,0.47867,0.00016,24.4548]
[1776286894476,41.31,74821.14,22.8,0.47867,0.00016,24.45481]
[1776286894540,41.31,74821.14,22.8,0.47867,0.00016,24.45481]
[1776286895565,41.31,74818.62,22.8,0.47827,0.00016,24.45267]
[1776286895864,41.31,74818.62,22.8,0.47827,0.00016,24.45267]
[1776286895966,41.31,74811.25,22.8,0.47712,0.00016,24.44629]
[1776286896994,41.31,74811.25,22.8,0.47712,0.00016,24.44629]
[1776286897197,41.31,74800.8,22.8,0.47547,0.00016,24.43688]
[1776286899594,41.31,74797.79,22.8,0.475,0.00016,24.43409]
[1776286899638,41.31,74797.79,22.8,0.475,0.00016,24.43409]
[1776286903590,41.31,74794.23,22.8,0.47444,0.00016,24.43075]
[1776286908789,41.31,74793.94,22.8,0.47439,0.00016,24.43047]
[1776286914316,41.31,74790.13,22.8,0.47379,0.00016,24.42683]
[1776286916500,41.3,74789.88,22.8,0.47375,0.00016,24.42658]
[1776286916622,41.3,74789.88,22.8,0.47375,0.00016,24.42658]
[1776286916628,41.3,74789.88,22.8,0.47375,0.00016,24.42658]
[1776286917338,41.3,74775.75,22.8,0.47153,0.00016,24.41262]
[1776286923380,41.3,74773.65,22.8,0.4712,0.00016,24.41048]
[1776286927643,41.3,74773.65,22.8,0.4712,0.00016,24.41048]
[1776286927649,41.3,74773.65,22.8,0.4712,0.00016,24.41048]
[1776286928415,41.3,74788.18,22.8,0.47348,0.00016,24.42494]
[1776286930428,41.3,74790.92,22.8,0.47391,0.00016,24.42757]
[1776286932443,41.3,74796.78,22.8,0.47483,0.00016,24.43311]
[1776286934457,41.3,74788.41,22.8,0.47352,0.00016,24.42515]
[1776286939492,41.3,74788.87,22.8,0.47359,0.00016,24.42559]
[1776286940396,41.3,74788.87,22.8,0.47359,0.00016,24.42559]
[1776286944526,41.3,74799.33,22.8,0.47523,0.00016,24.43547]
[1776286949561,41.3,74797.96,22.8,0.47501,0.00016,24.4342]
[1776286956611,41.3,74797.6,22.8,0.47495,0.00016,24.43039]
[1776286961331,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961339,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961373,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961404,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961447,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961625,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961667,41.3,74797.65,22.8,0.47496,0.00016,24.43044]
[1776286961730,41.3,74807.04,22.8,0.47644,0.00016,24.43903]
[1776286962653,41.3,74815.83,22.8,0.47782,0.00016,24.44676]
[1776286964667,41.3,74821.79,22.8,0.47875,0.00016,24.45184]
[1776286971715,41.29,74823.33,22.8,0.47899,0.00016,24.45312]
[1776286977758,41.29,74820.02,22.8,0.47847,0.00016,24.45033]
[1776286981512,41.29,74819.94,22.8,0.47846,0.00016,24.45026]
[1776286981858,41.29,74819.94,22.8,0.47846,0.00016,24.45026]
[1776286983749,41.29,74826.34,22.8,0.47946,0.00016,24.45561]
[1776286983783,41.29,74826.34,22.8,0.47946,0.00016,24.45561]
[1776286983922,41.29,74826.34,22.8,0.47946,0.00016,24.45561]
[1776286983978,41.29,74826.34,22.8,0.47946,0.00016,24.45561]
[1776286984030,41.29,74828.2,22.8,0.47976,0.00016,24.45714]
[1776286985881,41.29,74831.04,22.8,0.4802,0.00016,24.45945]
[1776286987827,41.3,74836.76,22.8,0.48111,0.00016,24.464]
[1776286991848,41.3,74836.8,22.8,0.48111,0.00016,24.46403]
[1776286992138,41.3,74836.8,22.8,0.48111,0.00016,24.46404]
[1776286992866,41.3,74842.25,22.8,0.48197,0.00016,24.46825]
[1776286994472,41.3,74842.21,22.8,0.48197,0.00016,24.46822]
[1776287002301,41.3,74841.73,22.8,0.48189,0.00016,24.46786]
[1776287002581,41.3,74841.73,22.8,0.48189,0.00016,24.46786]
[1776287002853,41.3,74841.73,22.8,0.48189,0.00016,24.46786]
[1776287003608,41.31,74844.56,22.8,0.48234,0.00016,24.47002]
[1776287009861,41.31,74846.46,22.8,0.48264,0.00016,24.47145]
[1776287009986,41.31,74854.21,22.8,0.48386,0.00016,24.47712]
[1776287010595,41.31,74854.21,22.8,0.48386,0.00016,24.47712]
[1776287016029,41.31,74853.33,22.8,0.48371,0.00016,24.47302]
[1776287019985,41.31,74854.3,22.8,0.48387,0.00016,24.47372]
[1776287023077,41.31,74860.16,22.8,0.48479,0.00016,24.47786]
[1776287030128,41.31,74855.23,22.8,0.48401,0.00016,24.47438]
[1776287031532,41.31,74855.19,22.8,0.48401,0.00016,24.47435]
[1776287038138,41.31,74848.57,22.8,0.48297,0.00016,24.46954]
[1776287043219,41.31,74853.79,22.8,0.48379,0.00016,24.47335]
[1776287048730,41.31,74853.41,22.8,0.48373,0.00016,24.47308]
[1776287055303,41.31,74855.17,22.8,0.484,0.00016,24.47434]
[1776287059629,41.31,74855.08,22.8,0.48399,0.00016,24.47428]
[1776287059716,41.31,74855.08,22.8,0.48399,0.00016,24.47428]
[1776287059858,41.31,74855.08,22.8,0.48399,0.00016,24.47428]
[1776287059920,41.31,74855.08,22.8,0.48399,0.00016,24.47428]
[1776287060834,41.31,74854.74,22.8,0.48394,0.00016,24.47403]
[1776287060935,41.31,74842.88,22.8,0.48207,0.00016,24.46528]
[1776287061959,41.31,74842.88,22.8,0.48207,0.00016,24.46528]
[1776287062004,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062270,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062273,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062425,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062457,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062628,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062798,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062810,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287062951,41.31,74834.54,22.8,0.48076,0.00016,24.4588]
[1776287063088,41.31,74817.99,22.8,0.47816,0.00016,24.44517]
[1776287063424,41.31,74817.99,22.8,0.47816,0.00016,24.44517]
[1776287063516,41.31,74804.65,22.8,0.47607,0.00016,24.43344]
[1776287064870,41.31,74804.65,22.8,0.47607,0.00016,24.43344]
[1776287064973,41.31,74804.65,22.8,0.47607,0.00016,24.43344]
[1776287065042,41.31,74803.04,22.8,0.47581,0.00016,24.43197]
[1776287065763,41.31,74803.04,22.8,0.47581,0.00016,24.43197]
[1776287065815,41.31,74803.04,22.8,0.47581,0.00016,24.43197]
[1776287067391,41.31,74815.59,22.8,0.47779,0.00016,24.44313]
[1776287068971,41.31,74815.59,22.8,0.47779,0.00016,24.44313]
[1776287074862,41.31,74817.15,22.8,0.47803,0.00016,24.441]
[1776287077235,41.31,74819.65,22.8,0.47842,0.00016,24.44313]
[1776287077242,41.31,74819.65,22.8,0.47842,0.00016,24.44313]
[1776287077252,41.31,74819.65,22.8,0.47842,0.00016,24.44313]
[1776287078020,41.31,74819.65,22.8,0.47842,0.00016,24.44313]
[1776287078087,41.31,74820.97,22.8,0.47863,0.00016,24.44425]
[1776287080857,41.32,74824.26,22.8,0.47915,0.00016,24.44701]
[1776287082961,41.32,74827.15,22.8,0.4796,0.00016,24.4494]
[1776287087099,41.32,74827.9,22.8,0.47972,0.00016,24.45002]
[1776287087192,41.32,74827.9,22.8,0.47972,0.00016,24.45002]
[1776287092567,41.33,74823.88,22.8,0.4791,0.00016,24.44672]
[1776287097602,41.33,74823.66,22.8,0.47907,0.00016,24.44655]
[1776287099414,41.33,74822.55,22.8,0.47889,0.00016,24.44563]
[1776287101630,41.34,74768.54,22.8,0.47041,0.00016,24.39493]
[1776287107672,41.35,74768.84,22.8,0.47047,0.00016,24.39529]
[1776287108679,41.35,74775.38,22.8,0.4715,0.00016,24.402]
[1776287112707,41.34,74768.83,22.8,0.47047,0.00016,24.39526]
[1776287114509,41.34,74768.84,22.8,0.47047,0.00016,24.39527]
[1776287114606,41.34,74768.84,22.8,0.47047,0.00016,24.39527]
[1776287121772,41.34,74768.95,22.8,0.47048,0.00016,24.39536]
[1776287124356,41.34,74769.04,22.8,0.47049,0.00016,24.39545]
[1776287124793,41.34,74768.81,22.8,0.47046,0.00016,24.39521]
[1776287128868,41.34,74774.16,22.8,0.4713,0.00016,24.40075]
[1776287129828,41.34,74810.44,22.8,0.477,0.00016,24.43525]
[1776287130336,41.34,74810.44,22.8,0.477,0.00016,24.43525]
[1776287130835,41.35,74812.3,22.8,0.47729,0.00016,24.43689]
[1776287135869,41.35,74815.38,22.8,0.47778,0.00016,24.43611]
[1776287143926,41.36,74817.82,22.8,0.47817,0.00016,24.43823]
[1776287148961,41.36,74820.94,22.8,0.47866,0.00016,24.44088]
[1776287153996,41.37,74823.03,22.8,0.47899,0.00016,24.44264]
[1776287159430,41.37,74822.83,22.8,0.47896,0.00016,24.44248]
[1776287159756,41.37,74822.83,22.8,0.47896,0.00016,24.44248]
[1776287163700,41.37,74824.66,22.8,0.47925,0.00016,24.44401]
[1776287168811,41.37,74823.23,22.8,0.47903,0.00016,24.44283]
[1776287171115,41.38,74829.89,22.8,0.48008,0.00016,24.4483]
[1776287171748,41.38,74829.89,22.8,0.48008,0.00016,24.4483]
[1776287174126,41.38,74826.37,22.8,0.47952,0.00016,24.44544]
[1776287174185,41.38,74826.37,22.8,0.47952,0.00016,24.44544]
[1776287174284,41.38,74826.37,22.8,0.47952,0.00016,24.44544]
[1776287174252,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174335,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174347,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174394,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174459,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174675,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174689,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287174718,41.38,74824.73,22.8,0.47927,0.00016,24.44409]
[1776287175259,41.38,74811.25,22.8,0.47715,0.00016,24.4326]
[1776287176153,41.38,74804.69,22.8,0.47613,0.00016,24.42676]
[1776287178253,41.38,74804.12,22.8,0.47604,0.00016,24.42625]
[1776287184210,41.38,74804.44,22.8,0.47609,0.00016,24.42654]
[1776287184362,41.38,74804.44,22.8,0.47609,0.00016,24.42654]
[1776287184462,41.38,74804.44,22.8,0.47609,0.00016,24.42654]
[1776287190257,41.38,74803.41,22.8,0.47593,0.00016,24.4256]
[1776287194049,41.38,74803.65,22.8,0.47596,0.00016,24.42234]
[1776287194100,41.38,74803.65,22.8,0.47596,0.00016,24.42234]
[1776287194113,41.38,74803.65,22.8,0.47596,0.00016,24.42234]
[1776287194190,41.38,74803.65,22.8,0.47596,0.00016,24.42234]
[1776287194285,41.38,74798.44,22.8,0.47514,0.00016,24.41756]
[1776287194477,41.38,74798.44,22.8,0.47514,0.00016,24.41756]
[1776287195894,41.38,74795.09,22.8,0.47461,0.00016,24.41444]
[1776287196317,41.38,74795.09,22.8,0.47461,0.00016,24.41444]
[1776287199208,41.38,74791.34,22.8,0.47402,0.00016,24.41089]
[1776287203713,41.38,74790.74,22.8,0.47393,0.00016,24.41031]
[1776287203790,41.38,74791.84,22.8,0.4741,0.00016,24.41136]
[1776287206306,41.38,74792.05,22.8,0.47413,0.00016,24.41155]
[1776287206323,41.38,74792.05,22.8,0.47413,0.00016,24.41155]
[1776287206334,41.38,74792.05,22.8,0.47413,0.00016,24.41155]
[1776287206348,41.38,74794.13,22.8,0.47446,0.00016,24.41352]
[1776287206363,41.38,74794.13,22.8,0.47446,0.00016,24.41352]
[1776287207380,41.37,74802.31,22.8,0.47574,0.00016,24.4211]
[1776287210118,41.37,74802.91,22.8,0.47583,0.00016,24.42164]
[1776287210200,41.37,74802.91,22.8,0.47583,0.00016,24.42164]
[1776287211410,41.37,74809.83,22.8,0.47692,0.00016,24.42785]
[1776287213610,41.37,74811.91,22.8,0.47724,0.00016,24.42968]
[1776287216830,41.37,74808.41,22.8,0.47669,0.00016,24.42658]
[1776287219079,41.37,74810.59,22.8,0.47704,0.00016,24.42851]
[1776287220404,41.37,74811.39,22.8,0.47716,0.00016,24.42921]
[1776287220577,41.37,74811.39,22.8,0.47716,0.00016,24.42921]
[1776287222530,41.37,74817.18,22.8,0.47807,0.00016,24.43423]
[1776287229536,41.36,74817.42,22.8,0.4781,0.00016,24.43442]
[1776287230426,41.36,74817.42,22.8,0.4781,0.00016,24.43442]
[1776287234491,41.36,74824.29,22.8,0.47918,0.00016,24.44021]
[1776287234535,41.36,74824.29,22.8,0.47918,0.00016,24.44021]
[1776287234573,41.36,74823.9,22.8,0.47912,0.00016,24.43988]
[1776287236743,41.36,74823.88,22.8,0.47912,0.00016,24.43987]
[1776287236865,41.36,74823.88,22.8,0.47912,0.00016,24.43987]
[1776287237931,41.36,74823.88,22.8,0.47912,0.00016,24.43987]
[1776287243636,41.37,74830.28,22.8,0.48013,0.00016,24.44513]
[1776287245513,41.37,74830.79,22.8,0.48021,0.00016,24.44554]
[1776287245811,41.37,74830.79,22.8,0.48021,0.00016,24.44554]
[1776287246457,41.37,74831.64,22.8,0.48034,0.00016,24.44622]
[1776287246633,41.37,74831.64,22.8,0.48034,0.00016,24.44622]
[1776287248960,41.37,74839.04,22.8,0.48151,0.00016,24.45206]
[1776287249410,41.37,74839.89,22.8,0.48164,0.00016,24.45271]
[1776287254713,41.38,74840.69,22.8,0.48176,0.00016,24.44986]
[1776287258347,41.38,74840.99,22.8,0.48181,0.00016,24.45009]
[1776287258399,41.38,74843.64,22.8,0.48223,0.00016,24.45211]
[1776287258774,41.38,74843.64,22.8,0.48223,0.00016,24.45211]
[1776287263098,41.38,74844.79,22.8,0.48241,0.00016,24.45298]
[1776287264484,41.38,74842.64,22.8,0.48207,0.00016,24.45136]
[1776287269818,41.38,74843.16,22.8,0.48215,0.00016,24.45175]
[1776287275860,41.38,74845.19,22.8,0.48247,0.00016,24.45329]
[1776287278157,41.38,74845.19,22.8,0.48247,0.00016,24.45329]
[1776287278266,41.38,74845.19,22.8,0.48247,0.00016,24.45329]
[1776287279422,41.38,74846.0,22.8,0.4826,0.00016,24.4539]
[1776287280018,41.38,74846.0,22.8,0.4826,0.00016,24.4539]
[1776287285931,41.39,74846.27,22.8,0.48265,0.00016,24.4541]
[1776287292194,41.39,74845.95,22.8,0.4826,0.00016,24.45386]
[1776287292204,41.39,74845.95,22.8,0.4826,0.00016,24.45386]
[1776287293219,41.39,74845.98,22.8,0.4826,0.00016,24.45389]
[1776287293395,41.39,74845.98,22.8,0.4826,0.00016,24.45389]
[1776287298959,41.39,74845.8,22.8,0.48257,0.00016,24.45375]
[1776287304058,41.39,74847.5,22.8,0.48284,0.00016,24.45502]
[1776287305783,41.39,74847.54,22.8,0.48285,0.00016,24.45505]
[1776287305840,41.39,74847.54,22.8,0.48285,0.00016,24.45505]
[1776287311108,41.39,74849.14,22.8,0.48309,0.00016,24.45276]
[1776287311628,41.39,74849.14,22.8,0.48309,0.00016,24.45276]
[1776287317150,41.39,74847.81,22.8,0.48289,0.00016,24.45178]
[1776287323191,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287324677,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287324724,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287324859,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287324914,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287325228,41.39,74846.95,22.8,0.48275,0.00016,24.45115]
[1776287325580,41.39,74842.02,22.8,0.48198,0.00016,24.44744]
[1776287326213,41.39,74827.13,22.8,0.47964,0.00016,24.43568]
[1776287327939,41.4,74822.97,22.8,0.47899,0.00016,24.43225]
[1776287335276,41.4,74819.16,22.8,0.4784,0.00016,24.42907]
[1776287337491,41.41,74818.85,22.8,0.47835,0.00016,24.42881]
[1776287340736,41.41,74817.62,22.8,0.47816,0.00016,24.42777]
[1776287341318,41.41,74810.56,22.8,0.47706,0.00016,24.42166]
[1776287346354,41.42,74807.04,22.8,0.47651,0.00016,24.41856]
[1776287348149,41.42,74806.91,22.8,0.47649,0.00016,24.41845]
[1776287353402,41.42,74801.98,22.8,0.47572,0.00016,24.414]
[1776287355421,41.42,74801.98,22.8,0.47572,0.00016,24.414]
[1776287355462,41.42,74801.98,22.8,0.47572,0.00016,24.414]
[1776287356423,41.42,74795.02,22.8,0.47463,0.00016,24.40756]
[1776287358122,41.42,74794.77,22.8,0.47459,0.00016,24.40733]
[1776287359598,41.42,74794.47,22.8,0.47454,0.00016,24.40705]
[1776287360083,41.42,74794.47,22.8,0.47454,0.00016,24.40705]
[1776287360452,41.42,74788.24,22.8,0.47356,0.00016,24.40112]
[1776287361175,41.42,74788.24,22.8,0.47356,0.00016,24.40112]
[1776287361666,41.42,74783.47,22.8,0.47282,0.00016,24.39648]
[1776287361690,41.42,74783.47,22.8,0.47282,0.00016,24.39648]
[1776287363595,41.42,74780.76,22.8,0.47239,0.00016,24.3938]
[1776287365095,41.42,74780.01,22.8,0.47227,0.00016,24.39305]
[1776287370524,41.41,74777.69,22.8,0.47191,0.00016,24.39072]
[1776287371531,41.41,74784.67,22.8,0.47299,0.00016,24.39415]
[1776287374733,41.41,74785.43,22.8,0.47311,0.00016,24.39489]
[1776287378295,41.41,74785.2,22.8,0.47307,0.00016,24.39465]
[1776287380594,41.41,74779.08,22.8,0.47211,0.00016,24.3886]
[1776287382031,41.41,74779.08,22.8,0.47211,0.00016,24.3886]
[1776287382070,41.41,74779.08,22.8,0.47211,0.00016,24.3886]
[1776287382285,41.41,74779.08,22.8,0.47211,0.00016,24.3886]
[1776287382615,41.41,74777.84,22.8,0.47192,0.00016,24.38736]
[1776287382814,41.41,74777.84,22.8,0.47192,0.00016,24.38736]
[1776287382858,41.41,74777.84,22.8,0.47192,0.00016,24.38736]
[1776287382923,41.41,74777.84,22.8,0.47192,0.00016,24.38736]
[1776287383017,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287383859,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287383992,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287384179,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287384197,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287384370,41.41,74765.13,22.8,0.46992,0.00016,24.3743]
[1776287384408,41.41,74759.52,22.8,0.46904,0.00016,24.36835]
[1776287384569,41.41,74759.52,22.8,0.46904,0.00016,24.36835]
[1776287387003,41.41,74759.18,22.8,0.46899,0.00016,24.36799]
[1776287387508,41.41,74759.18,22.8,0.46899,0.00016,24.36799]
[1776287387948,41.41,74759.3,22.8,0.46901,0.00016,24.36812]
[1776287387951,41.41,74759.3,22.8,0.46901,0.00016,24.36812]
[1776287388028,41.41,74759.3,22.8,0.46901,0.00016,24.36812]
[1776287388198,41.41,74759.3,22.8,0.46901,0.00016,24.36812]
[1776287388831,41.41,74760.49,22.8,0.4692,0.00016,24.36939]
[1776287388845,41.41,74760.49,22.8,0.4692,0.00016,24.36939]
[1776287388877,41.41,74777.35,22.8,0.47184,0.00016,24.38687]
[1776287390080,41.41,74779.46,22.8,0.47217,0.00016,24.38898]
[1776287391273,41.41,74779.46,22.8,0.47217,0.00016,24.38898]
[1776287393194,41.41,74781.6,22.8,0.47251,0.00016,24.39111]
[1776287393248,41.41,74781.6,22.8,0.47251,0.00016,24.39111]
[1776287393529,41.41,74781.6,22.8,0.47251,0.00016,24.39111]
[1776287393750,41.41,74783.04,22.8,0.47273,0.00016,24.39253]
[1776287393958,41.41,74791.8,22.8,0.47411,0.00016,24.401]
[1776287395528,41.41,74791.8,22.8,0.47411,0.00016,24.401]
[1776287394692,41.41,74798.53,22.8,0.47516,0.00016,24.40731]
[1776287398003,41.4,74793.65,22.8,0.47439,0.00016,24.40274]
[1776287398512,41.4,74793.65,22.8,0.47439,0.00016,24.40274]
[1776287399982,41.4,74792.66,22.8,0.47424,0.00016,24.4018]
[1776287405091,41.4,74785.5,22.8,0.47311,0.00016,24.39491]
[1776287410811,41.4,74788.77,22.8,0.47362,0.00016,24.39807]
[1776287418867,41.4,74789.54,22.8,0.47374,0.00016,24.3988]
[1776287423902,41.39,74791.93,22.8,0.47411,0.00016,24.40107]
[1776287428937,41.39,74791.82,22.8,0.47409,0.00016,24.40096]
[1776287433972,41.39,74792.68,22.8,0.47422,0.00016,24.39829]
[1776287439007,41.39,74792.5,22.8,0.47419,0.00016,24.39811]
[1776287441182,41.39,74792.5,22.8,0.47419,0.00016,24.39811]
[1776287441283,41.39,74792.48,22.8,0.47419,0.00016,24.39808]
[1776287447065,41.38,74793.26,22.8,0.47431,0.00016,24.39882]
[1776287453914,41.38,74792.82,22.8,0.47424,0.00016,24.39839]
[1776287453931,41.38,74792.82,22.8,0.47424,0.00016,24.39839]
[1776287453956,41.38,74792.82,22.8,0.47424,0.00016,24.39839]
[1776287453977,41.38,74792.82,22.8,0.47424,0.00016,24.39839]
[1776287454121,41.38,74792.82,22.8,0.47424,0.00016,24.39839]
[1776287454145,41.38,74794.64,22.8,0.47452,0.00016,24.40011]
[1776287455123,41.38,74803.59,22.8,0.47593,0.00016,24.40838]
[1776287457930,41.38,74805.74,22.8,0.47626,0.00016,24.41033]
[1776287461165,41.38,74795.98,22.8,0.47473,0.00016,24.40137]
[1776287466199,41.38,74795.17,22.8,0.47461,0.00016,24.40062]
[1776287467541,41.38,74795.17,22.8,0.47461,0.00016,24.40062]
[1776287469987,41.39,74790.12,22.8,0.47382,0.00016,24.39584]
[1776287474197,41.39,74789.97,22.8,0.47379,0.00016,24.39569]
[1776287474201,41.39,74789.97,22.8,0.47379,0.00016,24.39569]
[1776287474224,41.39,74789.97,22.8,0.47379,0.00016,24.39569]
[1776287474231,41.39,74789.97,22.8,0.47379,0.00016,24.39569]
[1776287475268,41.39,74804.13,22.8,0.47602,0.00016,24.40889]
[1776287481314,41.39,74803.61,22.8,0.47593,0.00016,24.40841]
[1776287486348,41.38,74806.13,22.8,0.47633,0.00016,24.41069]
[1776287492223,41.38,74805.92,22.8,0.47629,0.00016,24.41049]
[1776287492325,41.38,74805.92,22.8,0.47629,0.00016,24.41049]
[1776287497359,41.38,74803.82,22.8,0.47596,0.00016,24.40512]
[1776287502461,41.38,74803.06,22.8,0.47584,0.00016,24.40443]
[1776287508503,41.38,74803.17,22.8,0.47586,0.00016,24.40452]
[1776287513538,41.38,74804.19,22.8,0.47602,0.00016,24.40545]
[1776287518574,41.38,74804.06,22.8,0.47599,0.00016,24.40533]
[1776287524616,41.38,74805.44,22.8,0.47621,0.00016,24.40657]
[1776287528928,41.38,74805.2,22.8,0.47617,0.00016,24.40635]
[1776287529828,41.38,74807.99,22.8,0.47661,0.00016,24.40885]
[1776287530114,41.38,74807.99,22.8,0.47661,0.00016,24.40885]
[1776287530125,41.38,74807.99,22.8,0.47661,0.00016,24.40885]
[1776287530720,41.38,74806.83,22.8,0.47643,0.00016,24.40781]
[1776287530728,41.38,74806.83,22.8,0.47643,0.00016,24.40781]
[1776287536700,41.38,74805.81,22.8,0.47626,0.00016,24.40689]
[1776287542982,41.38,74805.81,22.8,0.47626,0.00016,24.40689]
[1776287542996,41.38,74805.81,22.8,0.47626,0.00016,24.40689]
[1776287549665,41.37,74803.81,22.8,0.47595,0.00016,24.40508]
[1776287549739,41.37,74803.81,22.8,0.47595,0.00016,24.40508]
[1776287551627,41.37,74803.33,22.8,0.47587,0.00016,24.40464]
[1776287551806,41.37,74793.01,22.8,0.47424,0.00016,24.39157]
[1776287552813,41.37,74787.56,22.8,0.47339,0.00016,24.38635]
[1776287556378,41.37,74785.6,22.8,0.47308,0.00016,24.38444]
[1776287558108,41.37,74784.49,22.8,0.47291,0.00016,24.38336]
[1776287558932,41.37,74784.35,22.8,0.47288,0.00016,24.38322]
[1776287558957,41.37,74784.35,22.8,0.47288,0.00016,24.38322]
[1776287559033,41.37,74784.28,22.8,0.47287,0.00016,24.38315]
[1776287563584,41.37,74782.38,22.8,0.47257,0.00016,24.38127]
[1776287563596,41.37,74782.38,22.8,0.47257,0.00016,24.38127]
[1776287563653,41.37,74785.51,22.8,0.47306,0.00016,24.38434]
[1776287563836,41.37,74785.51,22.8,0.47306,0.00016,24.38434]
[1776287566114,41.37,74788.49,22.8,0.47353,0.00016,24.38723]
[1776287566142,41.37,74788.49,22.8,0.47353,0.00016,24.38723]
[1776287569192,41.36,74793.22,22.8,0.47427,0.00016,24.39175]
[1776287570842,41.36,74792.44,22.8,0.47415,0.00016,24.39101]
[1776287576169,41.36,74791.31,22.8,0.47397,0.00016,24.38993]
[1776287582018,41.36,74791.43,22.8,0.47399,0.00016,24.39003]
[1776287587147,41.36,74791.41,22.8,0.47398,0.00016,24.39]
[1776287590569,41.36,74789.42,22.8,0.47367,0.00016,24.38809]
[1776287598553,41.36,74788.07,22.8,0.47345,0.00016,24.38679]
[1776287600566,41.36,74788.18,22.8,0.47347,0.00016,24.38689]
[1776287600570,41.36,74788.18,22.8,0.47347,0.00016,24.38689]
[1776287600638,41.36,74788.18,22.8,0.47347,0.00016,24.38689]
[1776287600727,41.36,74788.18,22.8,0.47347,0.00016,24.38689]
[1776287601012,41.36,74788.18,22.8,0.47347,0.00016,24.38689]
[1776287601249,41.35,74794.48,22.8,0.47446,0.00016,24.3929]
[1776287601897,41.35,74794.48,22.8,0.47446,0.00016,24.3929]
[1776287602774,41.35,74794.48,22.8,0.47446,0.00016,24.3929]
[1776287602159,41.36,74809.49,22.8,0.47682,0.00016,24.40663]
[1776287607193,41.35,74804.43,22.8,0.47602,0.00016,24.4021]
[1776287608807,41.35,74804.39,22.8,0.47602,0.00016,24.40206]
[1776287608847,41.35,74804.39,22.8,0.47602,0.00016,24.40206]
[1776287611222,41.35,74794.66,22.8,0.47448,0.00016,24.38959]
[1776287616257,41.35,74794.05,22.8,0.47438,0.00016,24.389]
[1776287622299,41.35,74792.59,22.8,0.47415,0.00016,24.38761]
[1776287625336,41.35,74791.77,22.8,0.47402,0.00016,24.38683]
[1776287626279,41.35,74792.05,22.8,0.47407,0.00016,24.38709]
[1776287626327,41.35,74787.8,22.8,0.4734,0.00016,24.38301]
[1776287631362,41.34,74783.48,22.8,0.47272,0.00016,24.37878]
[1776287636397,41.34,74783.41,22.8,0.4727,0.00016,24.3787]
[1776287636914,41.34,74783.41,22.8,0.4727,0.00016,24.3787]
[1776287637404,41.34,74777.94,22.8,0.47184,0.00016,24.37326]
[1776287638554,41.34,74777.94,22.8,0.47184,0.00016,24.37326]
[1776287639402,41.34,74777.3,22.8,0.47174,0.00016,24.37261]
[1776287644453,41.34,74777.92,22.8,0.47184,0.00016,24.37323]
[1776287647477,41.34,74778.52,22.8,0.47193,0.00016,24.37383]
[1776287655531,41.34,74778.41,22.8,0.47191,0.00016,24.3737]
[1776287656567,41.34,74778.41,22.8,0.47191,0.00016,24.3737]
[1776287656610,41.34,74778.41,22.8,0.47191,0.00016,24.3737]
[1776287656858,41.34,74776.84,22.8,0.47166,0.00016,24.37212]
[1776287659787,41.33,74774.96,22.8,0.47137,0.00016,24.37021]
[1776287659948,41.33,74774.51,22.8,0.4713,0.00016,24.36975]
[1776287660072,41.33,74774.51,22.8,0.4713,0.00016,24.36975]
[1776287660566,41.33,74766.99,22.8,0.47011,0.00016,24.36198]
[1776287663994,41.33,74769.76,22.8,0.47055,0.00016,24.36486]
[1776287669402,41.33,74772.21,22.8,0.47093,0.00016,24.36739]
[1776287674663,41.33,74774.88,22.8,0.47135,0.00016,24.36663]
[1776287675839,41.33,74774.88,22.8,0.47135,0.00016,24.36663]
[1776287675859,41.33,74774.88,22.8,0.47135,0.00016,24.36663]
[1776287676678,41.33,74756.49,22.8,0.46845,0.00016,24.34727]
[1776287676932,41.33,74756.49,22.8,0.46845,0.00016,24.34727]
[1776287677448,41.33,74756.49,22.8,0.46845,0.00016,24.34727]
[1776287678421,41.33,74755.74,22.8,0.46834,0.00016,24.34645]
[1776287678438,41.33,74755.74,22.8,0.46834,0.00016,24.34645]
[1776287678459,41.33,74755.74,22.8,0.46834,0.00016,24.34645]
[1776287678692,41.33,74754.91,22.8,0.4682,0.00016,24.34554]
[1776287682302,41.33,74751.13,22.8,0.46761,0.00016,24.34138]
[1776287682917,41.33,74751.0,22.8,0.46759,0.00016,24.34124]
[1776287688447,41.33,74751.49,22.8,0.46767,0.00016,24.34179]
[1776287694804,41.33,74751.48,22.8,0.46767,0.00016,24.34179]
[1776287695774,41.33,74751.48,22.8,0.46767,0.00016,24.34179]
[1776287695875,41.34,74751.48,22.8,0.46767,0.00016,24.3418]
[1776287702860,41.32,74750.46,22.8,0.4675,0.00016,24.34061]
[1776287705865,41.32,74750.67,22.8,0.46753,0.00016,24.34083]
[1776287705881,41.32,74750.52,22.8,0.4675,0.00016,24.34065]
[1776287706531,41.32,74750.52,22.8,0.4675,0.00016,24.34065]
[1776287706888,41.32,74744.79,22.8,0.4666,0.00016,24.33423]
[1776287707532,41.32,74744.79,22.8,0.4666,0.00016,24.33423]
[1776287708179,41.32,74734.95,22.8,0.46506,0.00016,24.32291]
[1776287709694,41.32,74734.95,22.8,0.46506,0.00016,24.32291]
[1776287709743,41.32,74734.95,22.8,0.46506,0.00016,24.32291]
[1776287710093,41.32,74730.23,22.8,0.46432,0.00016,24.31736]
[1776287710235,41.32,74730.23,22.8,0.46432,0.00016,24.31736]
[1776287710330,41.32,74730.23,22.8,0.46432,0.00016,24.31736]
[1776287710508,41.32,74730.23,22.8,0.46432,0.00016,24.31736]
[1776287710692,41.32,74730.23,22.8,0.46432,0.00016,24.31736]
[1776287710789,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711663,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711687,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711704,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711809,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711829,41.32,74719.52,22.8,0.46263,0.00016,24.30443]
[1776287711856,41.32,74707.42,22.8,0.46073,0.00016,24.2893]
[1776287712236,41.32,74707.42,22.8,0.46073,0.00016,24.2893]
[1776287712291,41.32,74712.44,22.8,0.46152,0.00016,24.29564]
[1776287713386,41.32,74722.53,22.8,0.46311,0.00016,24.3081]
[1776287715543,41.32,74725.23,22.8,0.46353,0.00016,24.31138]
[1776287715560,41.32,74725.23,22.8,0.46353,0.00016,24.31138]
[1776287716957,41.32,74729.79,22.8,0.46425,0.00016,24.31685]
[1776287717021,41.32,74729.79,22.8,0.46425,0.00016,24.31685]
[1776287717142,41.32,74729.79,22.8,0.46425,0.00016,24.31685]
[1776287717197,41.33,74737.9,22.8,0.46553,0.00016,24.32637]
[1776287717979,41.33,74726.64,22.8,0.46376,0.00016,24.3131]
[1776287719993,41.33,74722.12,22.8,0.46305,0.00016,24.30764]
[1776287721026,41.33,74722.12,22.8,0.46305,0.00016,24.30764]
[1776287722884,41.33,74722.63,22.8,0.46313,0.00016,24.30826]
[1776287723893,41.33,74723.22,22.8,0.46322,0.00016,24.30897]
[1776287724225,41.33,74722.31,22.8,0.46308,0.00016,24.30787]
[1776287725032,41.33,74709.25,22.8,0.46103,0.00016,24.29166]
[1776287727534,41.32,74708.05,22.8,0.46084,0.00016,24.29014]
[1776287727761,41.32,74708.05,22.8,0.46084,0.00016,24.29014]
[1776287727801,41.32,74708.05,22.8,0.46084,0.00016,24.29014]
[1776287729402,41.32,74703.75,22.8,0.46016,0.00016,24.28463]
[1776287731770,41.32,74702.72,22.8,0.46,0.00016,24.2833]
[1776287731978,41.32,74702.22,22.8,0.45991,0.00016,24.27915]
[1776287737116,41.32,74707.21,22.8,0.46069,0.00016,24.28552]
[1776287740832,41.32,74707.89,22.8,0.46079,0.00016,24.28638]
[1776287742593,41.31,74707.41,22.8,0.46072,0.00016,24.28576]
[1776287742925,41.31,74707.41,22.8,0.46072,0.00016,24.28576]
[1776287742993,41.31,74706.3,22.8,0.46054,0.00016,24.28434]
[1776287743221,41.31,74706.3,22.8,0.46054,0.00016,24.28434]
[1776287743860,41.31,74706.3,22.8,0.46054,0.00016,24.28434]
[1776287743514,41.31,74694.88,22.8,0.45875,0.00016,24.2695]
[1776287744660,41.31,74694.88,22.8,0.45875,0.00016,24.2695]
[1776287744734,41.31,74687.0,22.8,0.45751,0.00016,24.25898]
[1776287745614,41.31,74687.0,22.8,0.45751,0.00016,24.25898]
[1776287746489,41.31,74690.17,22.8,0.45801,0.00016,24.26324]
[1776287747625,41.31,74692.82,22.8,0.45842,0.00016,24.26677]
[1776287747876,41.31,74692.82,22.8,0.45842,0.00016,24.26677]
[1776287747693,41.31,74700.76,22.8,0.45967,0.00016,24.27719]
[1776287748702,41.31,74700.76,22.8,0.45967,0.00016,24.27719]
[1776287748731,41.31,74707.05,22.8,0.46066,0.00016,24.28528]
[1776287750440,41.31,74709.47,22.8,0.46104,0.00016,24.28835]
[1776287750572,41.31,74709.47,22.8,0.46104,0.00016,24.28835]
[1776287754840,41.31,74716.16,22.8,0.46208,0.00016,24.29671]
[1776287758924,41.31,74716.09,22.8,0.46207,0.00016,24.29662]
[1776287759284,41.31,74715.96,22.8,0.46205,0.00016,24.29644]
[1776287763016,41.31,74715.2,22.8,0.46193,0.00016,24.29549]
[1776287763056,41.31,74715.2,22.8,0.46193,0.00016,24.29549]
[1776287763312,41.3,74715.49,22.8,0.46197,0.00016,24.29585]
[1776287768347,41.3,74710.75,22.8,0.46122,0.00016,24.28989]
[1776287772425,41.3,74711.07,22.8,0.46127,0.00016,24.29029]
[1776287773206,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773271,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773278,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773458,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773538,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773858,41.3,74711.0,22.8,0.46126,0.00016,24.2902]
[1776287773959,41.3,74709.12,22.8,0.46097,0.00016,24.28781]
[1776287774434,41.3,74709.12,22.8,0.46097,0.00016,24.28781]
[1776287774459,41.3,74700.86,22.8,0.45967,0.00016,24.27722]
[1776287776833,41.3,74700.52,22.8,0.45961,0.00016,24.27677]
[1776287776897,41.3,74700.52,22.8,0.45961,0.00016,24.27677]
[1776287777751,41.3,74700.24,22.8,0.45957,0.00016,24.2764]
[1776287777847,41.3,74693.6,22.8,0.45853,0.00016,24.26768]
[1776287778180,41.3,74693.6,22.8,0.45853,0.00016,24.26768]
[1776287778680,41.3,74683.63,22.8,0.45696,0.00016,24.25428]
[1776287779501,41.3,74683.63,22.8,0.45696,0.00016,24.25428]
[1776287780103,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780172,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780233,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780304,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780486,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780737,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780963,41.3,74680.79,22.8,0.45651,0.00016,24.25041]
[1776287780771,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781022,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781174,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781265,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781377,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781474,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781509,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781631,41.3,74674.85,22.8,0.45558,0.00016,24.24219]
[1776287781656,41.3,74668.48,22.8,0.45459,0.00016,24.23323]
[1776287782458,41.3,74661.0,22.8,0.45341,0.00016,24.22252]
[1776287783347,41.3,74661.0,22.8,0.45341,0.00016,24.22252]
[1776287783415,41.3,74661.0,22.8,0.45341,0.00016,24.22252]
[1776287783465,41.3,74655.59,22.8,0.45256,0.00016,24.21465]
[1776287784170,41.3,74655.59,22.8,0.45256,0.00016,24.21465]
[1776287784433,41.3,74655.59,22.8,0.45256,0.00016,24.21465]
[1776287784532,41.3,74655.59,22.8,0.45256,0.00016,24.21465]
[1776287786366,41.3,74656.25,22.8,0.45267,0.00016,24.21562]
[1776287786376,41.3,74656.25,22.8,0.45267,0.00016,24.21562]
[1776287787285,41.3,74656.56,22.8,0.45272,0.00016,24.21609]
[1776287789662,41.31,74650.32,22.8,0.45174,0.00016,24.2069]
[1776287790022,41.31,74648.77,22.8,0.4515,0.00016,24.2046]
[1776287793933,41.31,74655.36,22.8,0.45253,0.00016,24.21089]
[1776287794020,41.31,74654.93,22.8,0.45246,0.00016,24.21027]
[1776287794026,41.31,74654.93,22.8,0.45246,0.00016,24.21027]
[1776287794036,41.31,74654.93,22.8,0.45246,0.00016,24.21027]
[1776287794542,41.31,74646.34,22.8,0.45112,0.00016,24.19752]
[1776287795363,41.31,74646.34,22.8,0.45112,0.00016,24.19752]
[1776287800584,41.31,74644.54,22.8,0.45083,0.00016,24.19475]
[1776287804108,41.3,74645.37,22.8,0.45095,0.00016,24.19597]
[1776287804110,41.3,74645.37,22.8,0.45095,0.00016,24.19597]
[1776287806273,41.3,74647.49,22.8,0.45129,0.00016,24.19914]
[1776287808738,41.3,74641.98,22.8,0.45042,0.00016,24.19082]
[1776287814670,41.3,74640.58,22.8,0.4502,0.00016,24.18865]
[1776287815503,41.3,74640.27,22.8,0.45015,0.00016,24.18817]
[1776287818320,41.3,74641.28,22.8,0.45031,0.00016,24.18972]
[1776287818820,41.3,74641.28,22.8,0.45031,0.00016,24.18972]
[1776287819824,41.3,74644.06,22.8,0.45074,0.00016,24.19393]
[1776287820528,41.3,74644.92,22.8,0.45088,0.00016,24.19523]
[1776287820738,41.3,74644.92,22.8,0.45088,0.00016,24.19523]
[1776287820776,41.3,74662.54,22.8,0.45364,0.00016,24.22122]
[1776287821291,41.3,74662.54,22.8,0.45364,0.00016,24.22122]
[1776287821430,41.3,74662.54,22.8,0.45364,0.00016,24.22122]
[1776287821898,41.3,74662.54,22.8,0.45364,0.00016,24.22122]
[1776287821902,41.3,74665.43,22.8,0.4541,0.00016,24.22538]
[1776287822187,41.3,74665.43,22.8,0.4541,0.00016,24.22538]
[1776287822557,41.3,74665.43,22.8,0.4541,0.00016,24.22538]
[1776287822859,41.3,74665.43,22.8,0.4541,0.00016,24.22538]
[1776287822959,41.3,74672.78,22.8,0.45525,0.00016,24.23581]
[1776287823599,41.3,74672.78,22.8,0.45525,0.00016,24.23581]
[1776287823747,41.3,74680.46,22.8,0.45646,0.00016,24.24649]
[1776287825489,41.3,74683.94,22.8,0.45701,0.00016,24.25125]
[1776287830806,41.31,74684.03,22.8,0.45703,0.00016,24.25141]
[1776287835842,41.31,74685.21,22.8,0.45722,0.00016,24.25304]
[1776287838863,41.31,74693.11,22.8,0.45846,0.00016,24.26365]
[1776287840755,41.31,74693.19,22.8,0.45847,0.00016,24.26376]
[1776287840826,41.31,74693.19,22.8,0.45847,0.00016,24.26376]
[1776287841048,41.31,74694.32,22.8,0.45865,0.00016,24.26525]
[1776287842313,41.31,74698.21,22.8,0.45926,0.00016,24.27037]
[1776287842848,41.31,74698.21,22.8,0.45926,0.00016,24.27037]
[1776287844085,41.31,74704.61,22.8,0.46026,0.00016,24.27866]
[1776287844122,41.31,74704.61,22.8,0.46026,0.00016,24.27866]
[1776287844193,41.31,74704.61,22.8,0.46026,0.00016,24.27866]
[1776287844905,41.31,74707.09,22.8,0.46065,0.00016,24.28183]
[1776287848572,41.31,74711.67,22.8,0.46137,0.00016,24.28763]
[1776287848818,41.31,74711.67,22.8,0.46137,0.00016,24.28763]
[1776287848831,41.31,74711.67,22.8,0.46137,0.00016,24.28763]
[1776287848933,41.31,74704.18,22.8,0.4602,0.00016,24.27811]
[1776287849405,41.31,74704.18,22.8,0.4602,0.00016,24.27811]
[1776287849940,41.31,74697.94,22.8,0.45922,0.00016,24.27002]
[1776287851375,41.31,74696.34,22.8,0.45897,0.00016,24.26792]
[1776287856993,41.31,74694.06,22.8,0.4586,0.00016,24.26141]
[1776287862029,41.31,74693.59,22.8,0.45852,0.00016,24.26079]
[1776287862221,41.31,74693.59,22.8,0.45852,0.00016,24.26079]
[1776287862420,41.31,74693.59,22.8,0.45852,0.00016,24.26079]
[1776287868072,41.31,74687.45,22.8,0.45756,0.00016,24.25259]
[1776287873105,41.31,74684.56,22.8,0.45711,0.00016,24.24868]
[1776287878141,41.32,74682.19,22.8,0.45674,0.00016,24.24548]
[1776287880157,41.32,74691.67,22.8,0.45823,0.00016,24.2583]
[1776287885190,41.32,74689.85,22.8,0.45795,0.00016,24.25592]
[1776287890225,41.33,74690.68,22.8,0.45809,0.00016,24.25707]
[1776287894485,41.33,74693.78,22.8,0.45858,0.00016,24.26122]
[1776287900296,41.34,74693.15,22.8,0.45849,0.00016,24.26045]
[1776287905331,41.34,74694.81,22.8,0.45876,0.00016,24.26269]
[1776287906858,41.34,74694.81,22.8,0.45876,0.00016,24.26269]
[1776287912382,41.35,74686.19,22.8,0.45741,0.00016,24.24775]
[1776287917417,41.36,74682.11,22.8,0.45677,0.00016,24.24224]
[1776287919354,41.36,74677.45,22.8,0.45604,0.00016,24.23584]
[1776287927487,41.36,74677.6,22.8,0.45608,0.00016,24.23611]
[1776287932522,41.37,74678.2,22.8,0.45618,0.00016,24.23697]
[1776287937557,41.37,74679.74,22.8,0.45642,0.00016,24.23912]
[1776287939402,41.37,74679.88,22.8,0.45645,0.00016,24.23932]
[1776287944606,41.37,74686.35,22.8,0.45747,0.00016,24.24816]
[1776287949642,41.38,74691.33,22.8,0.45825,0.00016,24.25487]
[1776287954677,41.38,74691.26,22.8,0.45825,0.00016,24.25482]
[1776287959712,41.39,74691.58,22.8,0.4583,0.00016,24.25528]
[1776287965754,41.39,74691.63,22.8,0.45832,0.00016,24.2554]
[1776287970789,41.4,74691.92,22.8,0.45837,0.00016,24.25582]
[1776287973810,41.4,74682.58,22.8,0.4569,0.00016,24.23979]
[1776287978845,41.4,74681.59,22.8,0.45675,0.00016,24.23847]
[1776287979343,41.4,74681.59,22.8,0.45675,0.00016,24.23847]
[1776287984887,41.41,74681.73,22.8,0.45678,0.00016,24.23869]
[1776287987424,41.41,74681.65,22.8,0.45677,0.00016,24.23858]
[1776287987509,41.41,74681.65,22.8,0.45677,0.00016,24.23858]
[1776287987908,41.41,74674.8,22.8,0.45569,0.00016,24.22916]
[1776287988915,41.41,74668.55,22.8,0.45472,0.00016,24.22041]
[1776287993812,41.41,74669.85,22.8,0.45492,0.00016,24.22227]
[1776287998737,41.42,74668.02,22.8,0.45464,0.00016,24.21973]
[1776287998985,41.42,74667.57,22.8,0.45457,0.00016,24.21911]
[1776288001269,41.42,74666.58,22.8,0.45442,0.00016,24.21772]
[1776288001322,41.42,74666.58,22.8,0.45442,0.00016,24.21772]
[1776288003587,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288003631,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288003668,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288003694,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288003785,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288003821,41.42,74662.83,22.8,0.45384,0.00016,24.21238]
[1776288004345,41.42,74658.02,22.8,0.45308,0.00016,24.20545]
[1776288005027,41.42,74652.48,22.8,0.45222,0.00016,24.19735]
[1776288010062,41.43,74648.65,22.8,0.45162,0.00016,24.19174]
[1776288013071,41.43,74648.54,22.8,0.45161,0.00016,24.19158]
[1776288013081,41.43,74648.54,22.8,0.45161,0.00016,24.19158]
[1776288013083,41.43,74646.25,22.8,0.45125,0.00016,24.18819]
[1776288018120,41.43,74643.02,22.8,0.45075,0.00016,24.18335]
[1776288019127,41.43,74635.63,22.8,0.44959,0.00016,24.17211]
[1776288019512,41.43,74635.63,22.8,0.44959,0.00016,24.17211]
[1776288025169,41.42,74639.64,22.8,0.45021,0.00016,24.17817]
[1776288030204,41.42,74638.51,22.8,0.45003,0.00016,24.17638]
[1776288035240,41.41,74638.71,22.8,0.45004,0.00016,24.1731]
[1776288040275,41.41,74638.29,22.8,0.44996,0.00016,24.17239]
[1776288045310,41.4,74638.16,22.8,0.44993,0.00016,24.17212]
[1776288048475,41.4,74638.1,22.8,0.44992,0.00016,24.172]
[1776288048693,41.4,74638.1,22.8,0.44992,0.00016,24.172]
[1776288053790,41.39,74637.95,22.8,0.44989,0.00016,24.1717]
[1776288054005,41.39,74637.95,22.8,0.44989,0.00016,24.1717]
[1776288054615,41.39,74637.77,22.8,0.44986,0.00016,24.17141]
[1776288054627,41.39,74637.77,22.8,0.44986,0.00016,24.17141]
[1776288054651,41.39,74637.77,22.8,0.44986,0.00016,24.17141]
[1776288054708,41.39,74624.56,22.8,0.44779,0.00016,24.15092]
[1776288055615,41.39,74624.56,22.8,0.44779,0.00016,24.15092]
[1776288058402,41.39,74630.25,22.8,0.44868,0.00016,24.15983]
[1776288059403,41.39,74630.25,22.8,0.44868,0.00016,24.15983]
[1776288063727,41.39,74633.01,22.8,0.44911,0.00016,24.16406]
[1776288069479,41.38,74637.0,22.8,0.44972,0.00016,24.17013]
[1776288071769,41.38,74637.0,22.8,0.44972,0.00016,24.17013]
[1776288071803,41.38,74637.0,22.8,0.44972,0.00016,24.17013]
[1776288072329,41.38,74637.14,22.8,0.44974,0.00016,24.17032]
[1776288072402,41.38,74637.14,22.8,0.44974,0.00016,24.17032]
[1776288073199,41.38,74637.14,22.8,0.44974,0.00016,24.17032]
[1776288073217,41.38,74639.39,22.8,0.45009,0.00016,24.17374]
[1776288075521,41.37,74644.93,22.8,0.45096,0.00016,24.1821]
[1776288079525,41.37,74647.22,22.8,0.45131,0.00016,24.1855]
[1776288079539,41.37,74647.22,22.8,0.45131,0.00016,24.1855]
[1776288079703,41.37,74647.22,22.8,0.45131,0.00016,24.1855]
[1776288081103,41.37,74662.54,22.8,0.45371,0.00016,24.20796]
[1776288084273,41.37,74667.47,22.8,0.45448,0.00016,24.215]
[1776288084347,41.37,74668.15,22.8,0.45459,0.00016,24.21596]
[1776288084386,41.37,74668.15,22.8,0.45459,0.00016,24.21596]
[1776288084782,41.37,74668.15,22.8,0.45459,0.00016,24.21596]
[1776288084802,41.37,74668.15,22.8,0.45459,0.00016,24.21596]
[1776288084867,41.37,74670.43,22.8,0.45495,0.00016,24.21917]
[1776288086858,41.37,74675.77,22.8,0.45578,0.00016,24.22665]
[1776288087908,41.37,74680.22,22.8,0.45648,0.00016,24.2328]
[1776288091038,41.37,74686.19,22.8,0.45742,0.00016,24.24094]
[1776288096680,41.38,74688.63,22.8,0.4578,0.00016,24.24077]
[1776288099759,41.38,74688.48,22.8,0.45778,0.00016,24.24058]
[1776288101149,41.38,74688.48,22.8,0.45778,0.00016,24.24059]
[1776288101304,41.38,74688.48,22.8,0.45778,0.00016,24.24059]
[1776288101985,41.38,74687.62,22.8,0.45765,0.00016,24.23944]
[1776288102722,41.38,74678.7,22.8,0.45625,0.00016,24.22732]
[1776288104497,41.38,74679.23,22.8,0.45634,0.00016,24.22806]
[1776288106490,41.38,74677.84,22.8,0.45612,0.00016,24.22615]
[1776288106750,41.39,74676.56,22.8,0.45592,0.00016,24.22439]
[1776288111638,41.39,74673.47,22.8,0.45544,0.00016,24.22011]
[1776288113108,41.39,74669.44,22.8,0.45481,0.00016,24.21445]
[1776288113123,41.39,74669.44,22.8,0.45481,0.00016,24.21445]
[1776288113137,41.39,74669.44,22.8,0.45481,0.00016,24.21445]
[1776288114289,41.39,74667.27,22.8,0.45447,0.00016,24.21139]
[1776288114805,41.39,74672.06,22.8,0.45522,0.00016,24.21816]
[1776288117003,41.39,74670.82,22.8,0.45503,0.00016,24.21643]
[1776288118018,41.39,74670.92,22.8,0.45505,0.00016,24.21658]
[1776288118119,41.39,74670.92,22.8,0.45505,0.00016,24.21659]
[1776288122686,41.4,74671.24,22.8,0.4551,0.00016,24.21707]
[1776288122707,41.4,74671.24,22.8,0.4551,0.00016,24.21707]
[1776288122862,41.4,74671.8,22.8,0.45519,0.00016,24.21786]
[1776288126845,41.4,74673.14,22.8,0.4554,0.00016,24.21975]
[1776288127046,41.4,74673.14,22.8,0.4554,0.00016,24.21975]
[1776288127904,41.4,74675.7,22.8,0.45581,0.00016,24.22334]
[1776288129343,41.4,74680.53,22.8,0.45657,0.00016,24.23001]
[1776288129426,41.4,74680.53,22.8,0.45657,0.00016,24.23001]
[1776288130918,41.4,74689.16,22.8,0.45792,0.00016,24.2417]
[1776288131814,41.4,74689.16,22.8,0.45792,0.00016,24.2417]
[1776288136960,41.4,74689.16,22.8,0.45792,0.00016,24.24171]
[1776288141997,41.41,74688.78,22.8,0.45787,0.00016,24.24122]
[1776288147034,41.41,74689.82,22.8,0.45803,0.00016,24.24262]
[1776288151770,41.41,74690.25,22.8,0.4581,0.00016,24.2432]
[1776288156566,41.41,74688.64,22.8,0.45784,0.00016,24.23758]
[1776288158469,41.41,74688.39,22.8,0.4578,0.00016,24.23725]
[1776288158476,41.41,74688.39,22.8,0.4578,0.00016,24.23725]
[1776288158504,41.41,74688.39,22.8,0.4578,0.00016,24.23725]
[1776288158536,41.41,74688.39,22.8,0.4578,0.00016,24.23725]
[1776288159347,41.41,74688.39,22.8,0.4578,0.00016,24.23725]
[1776288163910,41.41,74683.54,22.8,0.45705,0.00016,24.23073]
[1776288167376,41.42,74682.98,22.8,0.45696,0.00016,24.22999]
[1776288167387,41.42,74682.98,22.8,0.45696,0.00016,24.22999]
[1776288167427,41.42,74682.98,22.8,0.45696,0.00016,24.22999]
[1776288168184,41.42,74674.4,22.8,0.45562,0.00016,24.2182]
[1776288171990,41.42,74672.16,22.8,0.45527,0.00016,24.21508]
[1776288179261,41.42,74670.23,22.8,0.45497,0.00016,24.21243]
[1776288184296,41.43,74668.9,22.8,0.45477,0.00016,24.21058]
[1776288190337,41.43,74668.36,22.8,0.45469,0.00016,24.20986]
[1776288195373,41.44,74668.41,22.8,0.45471,0.00016,24.20997]
[1776288200408,41.44,74668.54,22.8,0.45473,0.00016,24.21019]
[1776288205443,41.44,74667.49,22.8,0.45457,0.00016,24.20874]
[1776288210478,41.45,74667.54,22.8,0.45458,0.00016,24.20884]
[1776288211453,41.45,74667.54,22.8,0.45458,0.00016,24.20884]
[1776288211485,41.45,74668.4,22.8,0.45471,0.00016,24.20657]
[1776288212947,41.45,74668.4,22.8,0.45471,0.00016,24.20657]
[1776288212983,41.45,74675.03,22.8,0.45575,0.00016,24.21586]
[1776288219120,41.45,74676.68,22.8,0.45602,0.00016,24.21818]
[1776288219138,41.45,74676.68,22.8,0.45602,0.00016,24.21818]
[1776288219380,41.45,74676.68,22.8,0.45602,0.00016,24.21819]
[1776288220549,41.45,74671.06,22.8,0.45514,0.00016,24.21038]
[1776288225583,41.46,74667.43,22.8,0.45458,0.00016,24.20531]
[1776288230618,41.46,74670.87,22.8,0.45512,0.00016,24.2102]
[1776288238497,41.47,74671.01,22.8,0.45515,0.00016,24.21043]
[1776288244716,41.47,74670.99,22.8,0.45515,0.00016,24.21046]
[1776288248784,41.47,74670.95,22.8,0.45515,0.00016,24.21041]
[1776288254785,41.48,74667.67,22.8,0.45464,0.00016,24.20585]
[1776288259821,41.48,74668.11,22.8,0.45472,0.00016,24.20652]
[1776288261715,41.48,74668.11,22.8,0.45472,0.00016,24.20652]
[1776288261835,41.49,74668.83,22.8,0.45483,0.00016,24.20755]
[1776288267046,41.49,74668.97,22.8,0.45486,0.00016,24.20779]
[1776288267508,41.49,74668.97,22.8,0.45486,0.00016,24.2078]
[1776288267979,41.49,74677.51,22.8,0.4562,0.00016,24.21969]
[1776288271761,41.49,74679.38,22.8,0.4565,0.00016,24.22228]
[1776288274123,41.5,74681.62,22.8,0.45684,0.00016,24.22185]
[1776288274372,41.5,74681.62,22.8,0.45684,0.00016,24.22185]
[1776288274858,41.5,74681.57,22.8,0.45683,0.00016,24.22178]
[1776288276820,41.5,74689.35,22.8,0.45805,0.00016,24.23226]
[1776288278467,41.5,74689.66,22.8,0.4581,0.00016,24.23268]
[1776288278538,41.5,74689.9,22.8,0.45814,0.00016,24.23301]
[1776288280173,41.5,74690.25,22.8,0.45819,0.00016,24.23348]
[1776288280371,41.5,74690.25,22.8,0.45819,0.00016,24.23348]
[1776288280534,41.5,74691.75,22.8,0.45843,0.00016,24.23546]
[1776288280602,41.5,74691.75,22.8,0.45843,0.00016,24.23546]
[1776288280622,41.5,74691.75,22.8,0.45843,0.00016,24.23546]
[1776288281050,41.5,74691.75,22.8,0.45843,0.00016,24.23546]
[1776288281336,41.5,74691.75,22.8,0.45843,0.00016,24.23546]
[1776288281424,41.5,74709.53,22.8,0.46121,0.00016,24.25838]
[1776288281974,41.5,74713.38,22.8,0.46181,0.00016,24.26319]
[1776288283623,41.5,74713.11,22.8,0.46177,0.00016,24.26285]
[1776288283824,41.5,74713.11,22.8,0.46177,0.00016,24.26285]
[1776288285079,41.5,74713.56,22.8,0.46184,0.00016,24.2634]
[1776288285429,41.5,74713.56,22.8,0.46184,0.00016,24.2634]
[1776288287274,41.49,74713.67,22.8,0.46186,0.00016,24.26353]
[1776288293052,41.49,74710.33,22.8,0.46133,0.00016,24.25933]
[1776288296283,41.49,74710.33,22.8,0.46133,0.00016,24.25933]
[1776288298087,41.49,74704.71,22.8,0.46044,0.00016,24.2522]
[1776288299047,41.49,74704.71,22.8,0.46044,0.00016,24.2522]
[1776288299401,41.49,74704.71,22.8,0.46044,0.00016,24.2522]
[1776288301664,41.48,74701.99,22.8,0.46002,0.00016,24.24871]
[1776288307152,41.48,74706.31,22.8,0.46069,0.00016,24.2542]
[1776288312186,41.48,74709.03,22.8,0.46111,0.00016,24.25762]
[1776288313815,41.48,74707.36,22.8,0.46085,0.00016,24.25551]
[1776288313859,41.48,74707.36,22.8,0.46085,0.00016,24.25551]
[1776288314201,41.48,74694.42,22.8,0.45882,0.00016,24.23882]
[1776288314758,41.48,74694.42,22.8,0.45882,0.00016,24.23882]
[1776288315208,41.48,74686.2,22.8,0.45753,0.00016,24.22789]
[1776288318876,41.48,74685.38,22.8,0.45741,0.00016,24.22679]
[1776288323336,41.48,74689.75,22.8,0.45809,0.00016,24.23265]
[1776288328299,41.48,74695.61,22.8,0.45901,0.00016,24.24037]
[1776288333333,41.48,74694.71,22.8,0.45886,0.00016,24.23568]
[1776288335880,41.48,74694.71,22.8,0.45886,0.00016,24.23568]
[1776288341390,41.47,74687.3,22.8,0.45769,0.00016,24.22584]
[1776288344494,41.47,74688.06,22.8,0.45781,0.00016,24.22686]
[1776288345447,41.47,74688.06,22.8,0.45781,0.00016,24.22686]
[1776288349347,41.47,74687.94,22.8,0.45779,0.00016,24.22669]
[1776288349370,41.47,74687.94,22.8,0.45779,0.00016,24.22669]
[1776288350454,41.47,74677.61,22.8,0.45618,0.00016,24.21267]
[1776288351932,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288351934,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288351951,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288351964,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288351973,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288351983,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288352039,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288352067,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288352089,41.47,74676.39,22.8,0.45598,0.00016,24.21099]
[1776288352468,41.47,74671.14,22.8,0.45516,0.00016,24.20369]
[1776288358509,41.47,74667.94,22.8,0.45466,0.00016,24.19918]
[1776288358622,41.47,74667.94,22.8,0.45466,0.00016,24.19918]
[1776288358653,41.47,74667.94,22.8,0.45466,0.00016,24.19918]
[1776288358680,41.47,74667.94,22.8,0.45466,0.00016,24.19918]
[1776288359517,41.47,74660.75,22.8,0.45353,0.00016,24.18892]
[1776288361648,41.47,74660.42,22.8,0.45348,0.00016,24.18845]
[1776288361733,41.47,74660.42,22.8,0.45348,0.00016,24.18845]
[1776288361910,41.47,74660.42,22.8,0.45348,0.00016,24.18845]
[1776288362538,41.47,74652.63,22.8,0.45226,0.00016,24.17712]
[1776288363934,41.47,74653.38,22.8,0.45238,0.00016,24.17821]
[1776288363995,41.47,74653.38,22.8,0.45238,0.00016,24.17821]
[1776288365790,41.47,74653.25,22.8,0.45236,0.00016,24.17801]
[1776288370104,41.47,74652.45,22.8,0.45223,0.00016,24.17681]
[1776288370174,41.47,74652.45,22.8,0.45223,0.00016,24.1768]
[1776288376636,41.46,74650.92,22.8,0.45198,0.00016,24.17446]
[1776288381027,41.46,74651.05,22.8,0.452,0.00016,24.17463]
[1776288390733,41.44,74651.44,22.8,0.45204,0.00016,24.17505]
[1776288393016,41.44,74651.47,22.8,0.45203,0.00016,24.17158]
[1776288399036,41.44,74652.09,22.8,0.45213,0.00016,24.17248]
[1776288400131,41.44,74652.09,22.8,0.45213,0.00016,24.17248]
[1776288400151,41.44,74652.09,22.8,0.45213,0.00016,24.17248]
[1776288400163,41.44,74652.09,22.8,0.45213,0.00016,24.17248]
[1776288405139,41.44,74656.12,22.8,0.45276,0.00016,24.17838]
[1776288411243,41.44,74656.68,22.8,0.45284,0.00016,24.17919]
[1776288411322,41.44,74656.68,22.8,0.45284,0.00016,24.17919]
[1776288413299,41.44,74656.66,22.8,0.45284,0.00016,24.17916]
[1776288414131,41.44,74656.66,22.8,0.45284,0.00016,24.17915]
[1776288414151,41.44,74656.66,22.8,0.45284,0.00016,24.17915]
[1776288415372,41.44,74656.66,22.8,0.45284,0.00016,24.17915]
[1776288416997,41.44,74660.47,22.8,0.45343,0.00016,24.18467]
[1776288417025,41.44,74660.47,22.8,0.45343,0.00016,24.18467]
[1776288420394,41.44,74662.68,22.8,0.45378,0.00016,24.18784]
[1776288423690,41.44,74665.45,22.8,0.45421,0.00016,24.19181]
[1776288423966,41.44,74668.92,22.8,0.45476,0.00016,24.19673]
[1776288426967,41.44,74671.22,22.8,0.45512,0.00016,24.19998]
[1776288427014,41.44,74671.22,22.8,0.45512,0.00016,24.19998]
[1776288427066,41.44,74671.22,22.8,0.45512,0.00016,24.19998]
[1776288427173,41.44,74671.22,22.8,0.45512,0.00016,24.19999]
[1776288427994,41.44,74662.58,22.8,0.45377,0.00016,24.18774]
[1776288433029,41.45,74662.25,22.8,0.45372,0.00016,24.1873]
[1776288441123,41.45,74662.33,22.8,0.45374,0.00016,24.18744]
[1776288448354,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288448370,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288448390,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288448407,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288448416,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288448422,41.45,74661.92,22.8,0.45368,0.00016,24.1869]
[1776288449141,41.46,74651.68,22.8,0.45208,0.00016,24.17202]
[1776288449876,41.46,74651.68,22.8,0.45208,0.00016,24.17202]
[1776288451799,41.46,74654.98,22.8,0.45259,0.00016,24.17336]
[1776288457197,41.46,74655.28,22.8,0.45264,0.00016,24.1738]
[1776288460600,41.46,74655.33,22.8,0.45264,0.00016,24.17387]
[1776288462269,41.46,74655.19,22.8,0.45262,0.00016,24.17367]
[1776288468273,41.45,74655.35,22.8,0.45264,0.00016,24.17383]
[1776288471348,41.45,74656.56,22.8,0.45282,0.00016,24.17557]
[1776288477338,41.44,74652.37,22.8,0.45216,0.00016,24.16936]
[1776288482228,41.44,74651.04,22.8,0.45194,0.00016,24.16736]
[1776288482270,41.44,74651.04,22.8,0.45194,0.00016,24.16736]
[1776288482291,41.44,74651.04,22.8,0.45194,0.00016,24.16736]
[1776288482373,41.44,74651.3,22.8,0.45198,0.00016,24.16773]
[1776288487407,41.43,74650.5,22.8,0.45185,0.00016,24.1665]
[1776288491073,41.43,74650.55,22.8,0.45186,0.00016,24.16657]
[1776288491086,41.43,74650.55,22.8,0.45186,0.00016,24.16657]
[1776288491103,41.43,74650.55,22.8,0.45186,0.00016,24.16657]
[1776288491393,41.43,74650.55,22.8,0.45186,0.00016,24.16657]
[1776288491413,41.43,74650.55,22.8,0.45186,0.00016,24.16657]
[1776288491436,41.43,74659.75,22.8,0.45329,0.00016,24.18]
[1776288492567,41.43,74673.88,22.8,0.45551,0.00016,24.20005]
[1776288494687,41.43,74675.44,22.8,0.45575,0.00016,24.20222]
[1776288495064,41.43,74675.27,22.8,0.45573,0.00016,24.20199]
[1776288497621,41.43,74679.84,22.8,0.45644,0.00016,24.20831]
[1776288509570,41.43,74680.77,22.8,0.4566,0.00016,24.20961]
[1776288509584,41.43,74680.77,22.8,0.4566,0.00016,24.20961]
[1776288510866,41.44,74682.64,22.8,0.4569,0.00016,24.21221]
[1776288511355,41.44,74682.64,22.8,0.4569,0.00016,24.21221]
[1776288515565,41.44,74685.52,22.8,0.45734,0.00016,24.21264]
[1776288517114,41.44,74685.92,22.8,0.45741,0.00016,24.21318]
[1776288517142,41.44,74685.92,22.8,0.45741,0.00016,24.21318]
[1776288517775,41.44,74689.06,22.8,0.4579,0.00016,24.2174]
[1776288519027,41.44,74693.47,22.8,0.45859,0.00016,24.22326]
[1776288520032,41.44,74694.0,22.8,0.45868,0.00016,24.22397]
[1776288524487,41.44,74694.04,22.8,0.45868,0.00016,24.22402]
[1776288526822,41.44,74689.52,22.8,0.45797,0.00016,24.21803]
[1776288529310,41.44,74688.38,22.8,0.4578,0.00016,24.21651]
[1776288529330,41.44,74688.38,22.8,0.4578,0.00016,24.21651]
[1776288529339,41.44,74688.38,22.8,0.4578,0.00016,24.21651]
[1776288529510,41.44,74688.38,22.8,0.4578,0.00016,24.21651]
[1776288533496,41.44,74682.23,22.8,0.45683,0.00016,24.20822]
[1776288542796,41.45,74683.42,22.8,0.45703,0.00016,24.20989]
[1776288547831,41.45,74682.18,22.8,0.45684,0.00016,24.20822]
[1776288552866,41.45,74680.15,22.8,0.45652,0.00016,24.20547]
[1776288554768,41.45,74679.2,22.8,0.45637,0.00016,24.20417]
[1776288556347,41.46,74678.13,22.8,0.45621,0.00016,24.20271]
[1776288561928,41.46,74673.29,22.8,0.45545,0.00016,24.19605]
[1776288567971,41.46,74672.82,22.8,0.45539,0.00016,24.19544]
[1776288576027,41.47,74672.57,22.8,0.45535,0.00016,24.19165]
[1776288581063,41.48,74669.41,22.8,0.45486,0.00016,24.18727]
[1776288586723,41.48,74669.4,22.8,0.45486,0.00016,24.18729]
[1776288596168,41.48,74663.78,22.8,0.45398,0.00016,24.17932]
[1776288601203,41.48,74665.91,22.8,0.45432,0.00016,24.18233]
[1776288606238,41.48,74666.94,22.8,0.45447,0.00016,24.18378]
[1776288611273,41.48,74667.18,22.8,0.45451,0.00016,24.18411]
[1776288616307,41.47,74666.57,22.8,0.45441,0.00016,24.18324]
[1776288618857,41.47,74666.53,22.8,0.45441,0.00016,24.18318]
[1776288624363,41.47,74663.19,22.8,0.45388,0.00016,24.1784]
[1776288631413,41.47,74663.92,22.8,0.45398,0.00016,24.17591]
[1776288636775,41.47,74666.91,22.8,0.45445,0.00016,24.18014]
[1776288646519,41.46,74666.15,22.8,0.45433,0.00016,24.17904]
[1776288649171,41.46,74666.35,22.8,0.45436,0.00016,24.17931]
[1776288649539,41.46,74675.18,22.8,0.45574,0.00016,24.19171]
[1776288654575,41.47,74679.44,22.8,0.45641,0.00016,24.1976]
[1776288656090,41.47,74677.91,22.8,0.45617,0.00016,24.1955]
[1776288661624,41.47,74672.53,22.8,0.45533,0.00016,24.18807]
[1776288666660,41.47,74672.14,22.8,0.45527,0.00016,24.18752]
[1776288671697,41.47,74672.04,22.8,0.45525,0.00016,24.18739]
[1776288675724,41.47,74665.79,22.8,0.45428,0.00016,24.17857]
[1776288676241,41.47,74665.79,22.8,0.45428,0.00016,24.17857]
[1776288677100,41.47,74663.83,22.8,0.45397,0.00016,24.17578]
[1776288677739,41.47,74664.01,22.8,0.454,0.00016,24.17603]
[1776288682773,41.47,74664.02,22.8,0.454,0.00016,24.17605]
[1776288688816,41.47,74664.18,22.8,0.45402,0.00016,24.17627]
[1776288694858,41.47,74663.98,22.8,0.45398,0.00016,24.17248]
[1776288699894,41.47,74668.39,22.8,0.45467,0.00016,24.17874]
[1776288707949,41.47,74668.04,22.8,0.45462,0.00016,24.17823]
[1776288712984,41.46,74667.83,22.8,0.45458,0.00016,24.17792]
[1776288722048,41.46,74667.67,22.8,0.45455,0.00016,24.17767]
[1776288725069,41.46,74656.18,22.8,0.45275,0.00016,24.16116]
[1776288726578,41.46,74656.18,22.8,0.45275,0.00016,24.16116]
[1776288731962,41.46,74652.7,22.8,0.4522,0.00016,24.15604]
[1776288737153,41.46,74650.69,22.8,0.45188,0.00016,24.15304]
[1776288742188,41.46,74648.08,22.8,0.45147,0.00016,24.14915]
[1776288743260,41.46,74648.08,22.8,0.45147,0.00016,24.14915]
[1776288743423,41.46,74648.08,22.8,0.45147,0.00016,24.14915]
[1776288743820,41.46,74648.08,22.8,0.45147,0.00016,24.14915]
[1776288743916,41.45,74647.65,22.8,0.45141,0.00016,24.14851]
[1776288744288,41.45,74647.65,22.8,0.45141,0.00016,24.14851]
[1776288748689,41.45,74643.37,22.8,0.45073,0.00016,24.14205]
[1776288751251,41.45,74636.47,22.8,0.44963,0.00016,24.12802]
[1776288756462,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756569,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756664,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756822,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756859,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756953,41.44,74635.36,22.8,0.44946,0.00016,24.12629]
[1776288756950,41.44,74627.79,22.8,0.44827,0.00016,24.11454]
[1776288757355,41.44,74627.79,22.8,0.44827,0.00016,24.11454]
[1776288757681,41.44,74610.48,22.8,0.44556,0.00016,24.08692]
[1776288758387,41.44,74610.48,22.8,0.44556,0.00016,24.08692]
[1776288758746,41.44,74610.48,22.8,0.44556,0.00016,24.08692]
[1776288758859,41.44,74610.48,22.8,0.44556,0.00016,24.08692]
[1776288760543,41.45,74608.55,22.8,0.44526,0.00016,24.08378]
[1776288764042,41.45,74608.32,22.8,0.44523,0.00016,24.08342]
[1776288767139,41.45,74615.84,22.8,0.4464,0.00016,24.09563]
[1776288772637,41.45,74618.24,22.8,0.44678,0.00016,24.09947]
[1776288778444,41.44,74621.95,22.8,0.44735,0.00016,24.10534]
[1776288779401,41.44,74621.95,22.8,0.44735,0.00016,24.10534]
[1776288781572,41.44,74622.46,22.8,0.44743,0.00016,24.10614]
[1776288789522,41.44,74620.86,22.8,0.44718,0.00016,24.10354]
[1776288794483,41.44,74620.69,22.8,0.44715,0.00016,24.10325]
[1776288799591,41.43,74614.81,22.8,0.44622,0.00016,24.09381]
[1776288801416,41.44,74614.17,22.8,0.44612,0.00016,24.09279]
[1776288801999,41.44,74614.17,22.8,0.44612,0.00016,24.09279]
[1776288804306,41.44,74611.29,22.8,0.44568,0.00016,24.08815]
[1776288806523,41.44,74611.0,22.8,0.44563,0.00016,24.0877]
[1776288806544,41.44,74611.0,22.8,0.44563,0.00016,24.0877]
[1776288809405,41.44,74606.96,22.8,0.44501,0.00016,24.08113]
[1776288814995,41.44,74606.68,22.8,0.44496,0.00016,24.07718]
[1776288815438,41.44,74606.57,22.8,0.44494,0.00016,24.077]
[1776288815704,41.44,74596.69,22.8,0.44339,0.00016,24.0606]
[1776288816217,41.44,74596.69,22.8,0.44339,0.00016,24.0606]
[1776288817579,41.44,74593.79,22.8,0.44294,0.00016,24.05572]
[1776288817587,41.44,74593.79,22.8,0.44294,0.00016,24.05572]
[1776288817619,41.44,74593.79,22.8,0.44294,0.00016,24.05572]
[1776288820739,41.44,74578.94,22.8,0.44062,0.00016,24.0302]
[1776288824388,41.44,74578.8,22.8,0.44059,0.00016,24.0299]
[1776288829804,41.43,74579.88,22.8,0.44075,0.00016,24.0317]
[1776288834227,41.43,74582.66,22.8,0.44118,0.00016,24.03647]
[1776288834370,41.43,74582.66,22.8,0.44118,0.00016,24.03647]
[1776288834838,41.43,74589.61,22.8,0.44226,0.00016,24.04841]
[1776288841888,41.43,74594.16,22.8,0.44298,0.00016,24.05619]
[1776288846923,41.44,74593.32,22.8,0.44285,0.00016,24.05481]
[1776288851958,41.44,74591.66,22.8,0.4426,0.00016,24.05204]
[1776288856992,41.44,74594.79,22.8,0.44309,0.00016,24.05738]
[1776288858905,41.44,74597.65,22.8,0.44354,0.00016,24.0622]
[1776288864742,41.45,74596.9,22.8,0.44343,0.00016,24.06096]
[1776288865847,41.45,74596.9,22.8,0.44343,0.00016,24.06099]
[1776288866056,41.45,74596.02,22.8,0.44329,0.00016,24.05952]
[1776288872098,41.45,74591.25,22.8,0.44254,0.00016,24.04794]
[1776288873576,41.45,74591.25,22.8,0.44254,0.00016,24.04794]
[1776288879147,41.45,74587.49,22.8,0.44195,0.00016,24.04154]
[1776288881544,41.45,74587.49,22.8,0.44195,0.00016,24.04154]
[1776288886569,41.45,74582.26,22.8,0.44114,0.00016,24.03256]
[1776288888158,41.45,74577.37,22.8,0.44037,0.00016,24.02405]
[1776288889905,41.45,74575.93,22.8,0.44015,0.00016,24.02152]
[1776288893577,41.45,74576.05,22.8,0.44016,0.00016,24.0217]
[1776288893774,41.45,74576.05,22.8,0.44016,0.00016,24.0217]
[1776288894050,41.45,74576.05,22.8,0.44016,0.00016,24.0217]
[1776288894257,41.45,74582.09,22.8,0.44111,0.00016,24.03222]
[1776288899292,41.45,74582.95,22.8,0.44124,0.00016,24.03374]
[1776288902337,41.45,74585.03,22.8,0.44157,0.00016,24.03734]
[1776288902362,41.45,74585.03,22.8,0.44157,0.00016,24.03734]
[1776288902439,41.45,74585.57,22.8,0.44166,0.00016,24.03828]
[1776288903461,41.45,74585.57,22.8,0.44166,0.00016,24.03828]
[1776288903554,41.45,74585.57,22.8,0.44166,0.00016,24.03828]
[1776288906689,41.45,74592.29,22.8,0.44271,0.00016,24.04978]
[1776288910459,41.46,74594.34,22.8,0.44303,0.00016,24.05329]
[1776288915509,41.46,74595.49,22.8,0.44322,0.00016,24.05526]
[1776288921549,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288921575,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288921629,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288921640,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288921907,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288921950,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288922043,41.46,74595.6,22.8,0.44324,0.00016,24.05549]
[1776288922453,41.46,74614.76,22.8,0.44624,0.00016,24.08706]
[1776288923460,41.46,74616.23,22.8,0.44647,0.00016,24.08942]
[1776288925856,41.46,74616.3,22.8,0.44648,0.00016,24.08953]
[1776288929401,41.46,74616.48,22.8,0.44651,0.00016,24.0898]
[1776288934536,41.46,74617.94,22.8,0.44672,0.00016,24.08859]
[1776288939572,41.45,74616.8,22.8,0.44654,0.00016,24.08673]
[1776288945614,41.45,74613.01,22.8,0.44594,0.00016,24.08059]
[1776288952663,41.45,74613.44,22.8,0.446,0.00016,24.08125]
[1776288959712,41.45,74613.19,22.8,0.44596,0.00016,24.08082]
[1776288965753,41.45,74612.8,22.8,0.4459,0.00016,24.08016]
[1776288969906,41.44,74612.01,22.8,0.44577,0.00016,24.07886]
[1776288977731,41.45,74608.23,22.8,0.44519,0.00016,24.07275]
[1776288982878,41.45,74602.55,22.8,0.4443,0.00016,24.06346]
[1776288987913,41.45,74602.14,22.8,0.44424,0.00016,24.0628]
[1776288988633,41.45,74602.14,22.8,0.44424,0.00016,24.0628]
[1776288989402,41.45,74601.83,22.8,0.44419,0.00016,24.06229]
[1776288990954,41.45,74599.5,22.8,0.44383,0.00016,24.05841]
[1776288995197,41.46,74596.07,22.8,0.44329,0.00016,24.04917]
[1776288995207,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995241,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995242,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995262,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995785,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995885,41.46,74596.01,22.8,0.44328,0.00016,24.04908]
[1776288995969,41.46,74591.84,22.8,0.44263,0.00016,24.04204]
[1776288997446,41.46,74586.89,22.8,0.44185,0.00016,24.03359]
[1776288997982,41.46,74586.27,22.8,0.44175,0.00016,24.03252]
[1776288998273,41.46,74586.27,22.8,0.44175,0.00016,24.03252]
[1776288998990,41.45,74586.63,22.8,0.44181,0.00016,24.03311]
[1776289000714,41.45,74586.56,22.8,0.44179,0.00016,24.03298]
[1776289000816,41.45,74586.56,22.8,0.44179,0.00016,24.03297]
[1776289006039,41.45,74587.52,22.8,0.44195,0.00016,24.03463]
[1776289011074,41.45,74587.52,22.8,0.44195,0.00016,24.03464]
[1776289017116,41.46,74587.45,22.8,0.44194,0.00016,24.03453]
[1776289029200,41.46,74587.38,22.8,0.44193,0.00016,24.03443]
[1776289032014,41.46,74587.38,22.8,0.44193,0.00016,24.03443]
[1776289033018,41.46,74586.95,22.8,0.44186,0.00016,24.0337]
[1776289033173,41.46,74586.95,22.8,0.44186,0.00016,24.0337]
[1776289033230,41.46,74587.32,22.8,0.44192,0.00016,24.03433]
[1776289033611,41.46,74587.32,22.8,0.44192,0.00016,24.03433]
[1776289038114,41.46,74595.88,22.8,0.44326,0.00016,24.04888]
[1776289038236,41.46,74595.88,22.8,0.44326,0.00016,24.04888]
[1776289044306,41.46,74598.89,22.8,0.44374,0.00016,24.05398]
[1776289051354,41.46,74598.76,22.8,0.44371,0.00016,24.05028]
[1776289056390,41.47,74599.57,22.8,0.44384,0.00016,24.05166]
[1776289061404,41.47,74600.12,22.8,0.44393,0.00016,24.05259]
[1776289063415,41.47,74601.28,22.8,0.44411,0.00016,24.05453]
[1776289064211,41.47,74601.28,22.8,0.44411,0.00016,24.05453]
[1776289064298,41.47,74601.31,22.8,0.44412,0.00016,24.05458]
[1776289064431,41.47,74601.31,22.8,0.44412,0.00016,24.05458]
[1776289064479,41.47,74601.31,22.8,0.44412,0.00016,24.05458]
[1776289064499,41.47,74608.46,22.8,0.44524,0.00016,24.06637]
[1776289065453,41.47,74615.31,22.8,0.44631,0.00016,24.07748]
[1776289071495,41.47,74613.57,22.8,0.44603,0.00016,24.07465]
[1776289076530,41.46,74613.39,22.8,0.446,0.00016,24.07434]
[1776289080363,41.46,74613.44,22.8,0.44601,0.00016,24.0744]
[1776289081690,41.46,74614.92,22.8,0.44624,0.00016,24.07679]
[1776289082903,41.46,74619.05,22.8,0.44688,0.00016,24.08341]
[1776289083005,41.46,74607.63,22.8,0.4451,0.00016,24.06495]
[1776289088857,41.47,74609.21,22.8,0.44535,0.00016,24.06756]
[1776289090627,41.47,74617.01,22.8,0.44657,0.00016,24.08019]
[1776289091635,41.47,74623.26,22.8,0.44755,0.00016,24.09013]
[1776289093387,41.47,74624.79,22.8,0.44779,0.00016,24.09254]
[1776289093785,41.47,74624.79,22.8,0.44779,0.00016,24.09254]
[1776289094485,41.46,74625.17,22.8,0.44784,0.00016,24.09312]
[1776289099444,41.46,74625.77,22.8,0.44793,0.00016,24.09401]
[1776289099488,41.46,74625.77,22.8,0.44793,0.00016,24.09401]
[1776289100535,41.46,74625.77,22.8,0.44793,0.00016,24.094]
[1776289100787,41.46,74625.77,22.8,0.44793,0.00016,24.094]
[1776289101623,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289101649,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289101740,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289101983,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289101988,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289102265,41.46,74625.77,22.8,0.44793,0.00016,24.09399]
[1776289102362,41.46,74626.83,22.8,0.44809,0.00016,24.09565]
[1776289102443,41.46,74626.83,22.8,0.44809,0.00016,24.09565]
[1776289102579,41.46,74626.83,22.8,0.44809,0.00016,24.09565]
[1776289102714,41.46,74644.67,22.8,0.45089,0.00016,24.12302]
[1776289104183,41.46,74644.67,22.8,0.45089,0.00016,24.12302]
[1776289104242,41.46,74648.98,22.8,0.45156,0.00016,24.12945]
[1776289105181,41.46,74648.98,22.8,0.45156,0.00016,24.12945]
[1776289108700,41.45,74649.01,22.8,0.45156,0.00016,24.12948]
[1776289114798,41.45,74649.35,22.8,0.4516,0.00016,24.12643]
[1776289119833,41.45,74648.08,22.8,0.4514,0.00016,24.12451]
[1776289124868,41.44,74648.17,22.8,0.45141,0.00016,24.12461]
[1776289129902,41.44,74649.51,22.8,0.45162,0.00016,24.12657]
[1776289136952,41.44,74649.38,22.8,0.45159,0.00016,24.12633]
[1776289142129,41.43,74649.62,22.8,0.45162,0.00016,24.12665]
[1776289142234,41.43,74649.62,22.8,0.45162,0.00016,24.12665]
[1776289142271,41.43,74649.62,22.8,0.45162,0.00016,24.12665]
[1776289142306,41.43,74651.01,22.8,0.45184,0.00016,24.1287]
[1776289142994,41.43,74660.41,22.8,0.45331,0.00016,24.14244]
[1776289148049,41.43,74663.96,22.8,0.45387,0.00016,24.14752]
[1776289150267,41.43,74666.46,22.8,0.45426,0.00016,24.15107]
[1776289150347,41.43,74666.46,22.8,0.45426,0.00016,24.15107]
[1776289150378,41.43,74668.66,22.8,0.4546,0.00016,24.15418]
[1776289150437,41.43,74668.66,22.8,0.4546,0.00016,24.15418]
[1776289150487,41.43,74668.66,22.8,0.4546,0.00016,24.15418]
[1776289150499,41.43,74668.66,22.8,0.4546,0.00016,24.15418]
[1776289151406,41.43,74668.66,22.8,0.4546,0.00016,24.15418]
[1776289151049,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289151612,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289151757,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289151880,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289151906,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289152206,41.43,74674.75,22.8,0.45555,0.00016,24.16272]
[1776289152236,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289152511,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289152752,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289152900,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289152905,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289152988,41.43,74688.13,22.8,0.45766,0.00016,24.18101]
[1776289153067,41.43,74700.48,22.8,0.4596,0.00016,24.1973]
[1776289153692,41.43,74700.48,22.8,0.4596,0.00016,24.1973]
[1776289154076,41.43,74700.48,22.8,0.4596,0.00016,24.1973]
[1776289154853,41.43,74705.18,22.8,0.46034,0.00016,24.20335]
[1776289155092,41.43,74705.18,22.8,0.46034,0.00016,24.20335]
[1776289158618,41.42,74705.74,22.8,0.46042,0.00016,24.20405]
[1776289159254,41.42,74705.74,22.8,0.46042,0.00016,24.20405]
[1776289165149,41.42,74706.05,22.8,0.46047,0.00016,24.20443]
[1776289169403,41.42,74706.45,22.8,0.46053,0.00016,24.20493]
[1776289173487,41.42,74706.66,22.8,0.46055,0.00016,24.20168]
[1776289175174,41.42,74706.66,22.8,0.46055,0.00016,24.20168]
[1776289175300,41.42,74706.66,22.8,0.46055,0.00016,24.20168]
[1776289175377,41.42,74706.66,22.8,0.46055,0.00016,24.20168]
[1776289175328,41.42,74712.15,22.8,0.46141,0.00016,24.20861]
[1776289175421,41.42,74712.15,22.8,0.46141,0.00016,24.20861]
[1776289175430,41.42,74712.15,22.8,0.46141,0.00016,24.20861]
[1776289175732,41.42,74712.15,22.8,0.46141,0.00016,24.20861]
[1776289176192,41.42,74712.15,22.8,0.46141,0.00016,24.20861]
[1776289176403,41.42,74724.05,22.8,0.46328,0.00016,24.22325]
[1776289178804,41.42,74726.4,22.8,0.46365,0.00016,24.22607]
[1776289182727,41.42,74729.42,22.8,0.46413,0.00016,24.22968]
[1776289183133,41.42,74729.42,22.8,0.46413,0.00016,24.22968]
[1776289184673,41.42,74732.59,22.8,0.46463,0.00016,24.23342]
[1776289190330,41.41,74735.09,22.8,0.46501,0.00016,24.23629]
[1776289190448,41.41,74735.09,22.8,0.46501,0.00016,24.23629]
[1776289190809,41.41,74735.09,22.8,0.46501,0.00016,24.23629]
[1776289191338,41.41,74741.13,22.8,0.46596,0.00016,24.24327]
[1776289196374,41.41,74742.48,22.8,0.46617,0.00016,24.2448]
[1776289198714,41.4,74741.65,22.8,0.46604,0.00016,24.24385]
[1776289200363,41.4,74741.28,22.8,0.46598,0.00016,24.24342]
[1776289200403,41.4,74741.28,22.8,0.46598,0.00016,24.24342]
[1776289200404,41.4,74740.51,22.8,0.46586,0.00016,24.24254]
[1776289200585,41.4,74740.51,22.8,0.46586,0.00016,24.24254]
[1776289200807,41.4,74740.51,22.8,0.46586,0.00016,24.24254]
[1776289201411,41.4,74731.33,22.8,0.46441,0.00016,24.23185]
[1776289203026,41.4,74726.19,22.8,0.4636,0.00016,24.22573]
[1776289208460,41.4,74728.0,22.8,0.46389,0.00016,24.22789]
[1776289213495,41.4,74729.42,22.8,0.46411,0.00016,24.22958]
[1776289214891,41.4,74729.42,22.8,0.46411,0.00016,24.22958]
[1776289215509,41.4,74723.21,22.8,0.46313,0.00016,24.22212]
[1776289221551,41.4,74721.14,22.8,0.4628,0.00016,24.21959]
[1776289230614,41.4,74721.28,22.8,0.46282,0.00016,24.21974]
[1776289232088,41.4,74721.28,22.8,0.46282,0.00016,24.21974]
[1776289232115,41.4,74721.28,22.8,0.46282,0.00016,24.21974]
[1776289233635,41.4,74715.6,22.8,0.46192,0.00016,24.20924]
[1776289237663,41.39,74703.44,22.8,0.46,0.00016,24.19386]
[1776289238858,41.39,74703.44,22.8,0.46,0.00016,24.19386]
[1776289240641,41.39,74701.24,22.8,0.45966,0.00016,24.19101]
[1776289245719,41.39,74699.93,22.8,0.45945,0.00016,24.18931]
[1776289251762,41.39,74699.42,22.8,0.45937,0.00016,24.18865]
[1776289256797,41.39,74698.88,22.8,0.45929,0.00016,24.18794]
[1776289260488,41.39,74699.07,22.8,0.45932,0.00016,24.18819]
[1776289260650,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289260695,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289260781,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289260927,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289261021,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289261313,41.39,74699.66,22.8,0.45941,0.00016,24.18896]
[1776289261658,41.39,74694.49,22.8,0.45859,0.00016,24.18218]
[1776289261837,41.39,74684.2,22.8,0.45698,0.00016,24.16839]
[1776289264050,41.39,74682.3,22.8,0.45668,0.00016,24.16581]
[1776289267561,41.4,74679.66,22.8,0.45627,0.00016,24.16221]
[1776289267860,41.4,74679.66,22.8,0.45627,0.00016,24.16221]
[1776289268885,41.4,74694.17,22.8,0.45855,0.00016,24.18179]
[1776289269984,41.4,74694.17,22.8,0.45855,0.00016,24.18179]
[1776289272793,41.4,74692.74,22.8,0.45833,0.00016,24.1799]
[1776289275798,41.4,74695.23,22.8,0.45872,0.00016,24.1832]
[1776289275807,41.4,74695.23,22.8,0.45872,0.00016,24.1832]
[1776289277236,41.4,74697.25,22.8,0.45904,0.00016,24.18585]
[1776289277413,41.4,74697.25,22.8,0.45904,0.00016,24.18585]
[1776289278955,41.4,74705.43,22.8,0.46032,0.00016,24.19644]
[1776289281266,41.4,74705.36,22.8,0.46031,0.00016,24.19634]
[1776289284036,41.4,74706.94,22.8,0.46056,0.00016,24.19835]
[1776289284285,41.4,74706.94,22.8,0.46056,0.00016,24.19835]
[1776289284998,41.39,74716.93,22.8,0.46213,0.00016,24.21088]
[1776289287196,41.39,74718.26,22.8,0.46234,0.00016,24.21252]
[1776289288021,41.39,74725.55,22.8,0.46348,0.00016,24.22139]
[1776289293056,41.39,74727.12,22.8,0.46372,0.00016,24.21978]
[1776289294837,41.39,74727.36,22.8,0.46376,0.00016,24.22007]
[1776289298021,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298075,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298195,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298208,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298283,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298337,41.39,74727.94,22.8,0.46385,0.00016,24.22076]
[1776289298371,41.39,74734.59,22.8,0.4649,0.00016,24.22863]
[1776289298678,41.39,74734.59,22.8,0.4649,0.00016,24.22863]
[1776289299151,41.39,74734.59,22.8,0.4649,0.00016,24.22863]
[1776289299395,41.4,74753.97,22.8,0.46795,0.00016,24.2506]
[1776289300211,41.39,74745.49,22.8,0.46662,0.00016,24.24115]
[1776289300666,41.39,74745.49,22.8,0.46662,0.00016,24.24115]
[1776289301114,41.39,74736.84,22.8,0.46525,0.00016,24.23124]
[1776289301995,41.39,74736.84,22.8,0.46525,0.00016,24.23124]
[1776289302185,41.39,74729.22,22.8,0.46405,0.00016,24.22228]
[1776289306926,41.39,74727.24,22.8,0.46374,0.00016,24.21991]
[1776289309755,41.39,74727.12,22.8,0.46372,0.00016,24.21975]
[1776289311918,41.39,74734.51,22.8,0.46488,0.00016,24.2285]
[1776289313896,41.39,74735.51,22.8,0.46504,0.00016,24.22966]
[1776289314041,41.39,74735.51,22.8,0.46504,0.00016,24.22966]
[1776289314085,41.39,74735.51,22.8,0.46504,0.00016,24.22966]
[1776289314399,41.39,74743.57,22.8,0.46631,0.00016,24.23894]
[1776289315305,41.39,74743.57,22.8,0.46631,0.00016,24.23894]
[1776289315407,41.39,74750.33,22.8,0.46737,0.00016,24.24654]
[1776289316563,41.39,74752.68,22.8,0.46774,0.00016,24.24915]
[1776289317233,41.39,74756.04,22.8,0.46828,0.00016,24.25283]
[1776289318088,41.39,74756.04,22.8,0.46828,0.00016,24.25283]
[1776289318149,41.39,74756.04,22.8,0.46828,0.00016,24.25283]
[1776289318653,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289318726,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289318828,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289318857,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289318872,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289319002,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289319225,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289319384,41.39,74760.44,22.8,0.46897,0.00016,24.25759]
[1776289319436,41.39,74776.37,22.8,0.47148,0.00016,24.27421]
[1776289320254,41.39,74781.77,22.8,0.47233,0.00016,24.27962]
[1776289320773,41.39,74781.77,22.8,0.47233,0.00016,24.27962]
[1776289321317,41.39,74781.77,22.8,0.47233,0.00016,24.27962]
[1776289322021,41.39,74783.79,22.8,0.47265,0.00016,24.28161]
[1776289322031,41.39,74783.79,22.8,0.47265,0.00016,24.28161]
[1776289322438,41.39,74783.79,22.8,0.47265,0.00016,24.28161]
[1776289322453,41.39,74790.46,22.8,0.4737,0.00016,24.2881]
[1776289323275,41.39,74796.39,22.8,0.47464,0.00016,24.29372]
[1776289323849,41.39,74796.39,22.8,0.47464,0.00016,24.29372]
[1776289323930,41.39,74796.39,22.8,0.47464,0.00016,24.29372]
[1776289324526,41.39,74796.39,22.8,0.47464,0.00016,24.29372]
[1776289324858,41.39,74797.5,22.8,0.47481,0.00016,24.29475]
[1776289328716,41.39,74796.34,22.8,0.47462,0.00016,24.29366]
[1776289328745,41.39,74796.34,22.8,0.47462,0.00016,24.29366]
[1776289329317,41.39,74788.72,22.8,0.47342,0.00016,24.2864]
[1776289330344,41.39,74788.72,22.8,0.47342,0.00016,24.2864]
[1776289331858,41.39,74781.97,22.8,0.47236,0.00016,24.2798]
[1776289333419,41.39,74781.04,22.8,0.47221,0.00016,24.27887]
[1776289336950,41.39,74779.5,22.8,0.47197,0.00016,24.27733]
[1776289336978,41.39,74779.5,22.8,0.47197,0.00016,24.27733]
[1776289338381,41.39,74771.7,22.8,0.47074,0.00016,24.26941]
[1776289338703,41.39,74771.7,22.8,0.47074,0.00016,24.26941]
[1776289338714,41.39,74771.7,22.8,0.47074,0.00016,24.26941]
[1776289342637,41.39,74766.91,22.8,0.46999,0.00016,24.26445]
[1776289343416,41.39,74762.86,22.8,0.46935,0.00016,24.26017]
[1776289345666,41.39,74760.53,22.8,0.46898,0.00016,24.25768]
[1776289346453,41.39,74760.53,22.8,0.46898,0.00016,24.25768]
[1776289346503,41.39,74755.08,22.8,0.46812,0.00016,24.25178]
[1776289349458,41.39,74761.1,22.8,0.46907,0.00016,24.2583]
[1776289350195,41.39,74761.1,22.8,0.46907,0.00016,24.2583]
[1776289350465,41.39,74759.88,22.8,0.46888,0.00016,24.25699]
[1776289352497,41.39,74761.78,22.8,0.46917,0.00016,24.25553]
[1776289352669,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289352669,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289352733,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289352835,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289352858,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289353020,41.39,74765.45,22.8,0.46975,0.00016,24.25942]
[1776289353580,41.39,74785.66,22.8,0.47294,0.00016,24.27995]
[1776289354058,41.39,74785.66,22.8,0.47294,0.00016,24.27995]
[1776289354190,41.39,74785.66,22.8,0.47294,0.00016,24.27995]
[1776289354492,41.39,74793.24,22.8,0.47413,0.00016,24.28725]
[1776289356241,41.39,74792.93,22.8,0.47408,0.00016,24.28696]
[1776289361542,41.39,74794.31,22.8,0.4743,0.00016,24.28826]
[1776289366577,41.39,74793.41,22.8,0.47416,0.00016,24.28741]
[1776289373625,41.39,74793.63,22.8,0.4742,0.00016,24.28762]
[1776289376138,41.39,74793.49,22.8,0.47417,0.00016,24.28749]
[1776289381681,41.39,74796.45,22.8,0.47464,0.00016,24.29028]
[1776289382689,41.39,74802.81,22.8,0.47564,0.00016,24.29616]
[1776289387723,41.39,74803.22,22.8,0.4757,0.00016,24.29652]
[1776289391845,41.39,74804.93,22.8,0.47597,0.00016,24.29806]
[1776289391937,41.39,74804.93,22.8,0.47597,0.00016,24.29806]
[1776289392209,41.39,74804.93,22.8,0.47597,0.00016,24.29806]
[1776289392228,41.38,74808.03,22.8,0.47646,0.00016,24.30084]
[1776289393202,41.38,74808.03,22.8,0.47646,0.00016,24.30084]
[1776289393380,41.38,74808.03,22.8,0.47646,0.00016,24.30084]
[1776289394282,41.38,74810.75,22.8,0.47689,0.00016,24.30326]
[1776289394348,41.38,74810.75,22.8,0.47689,0.00016,24.30326]
[1776289395536,41.38,74828.13,22.8,0.47963,0.00016,24.31803]
[1776289396506,41.38,74828.13,22.8,0.47963,0.00016,24.31803]
[1776289396620,41.38,74828.13,22.8,0.47963,0.00016,24.31803]
[1776289396575,41.38,74836.27,22.8,0.48091,0.00016,24.32455]
[1776289398433,41.38,74832.62,22.8,0.48033,0.00016,24.32165]
[1776289398451,41.38,74823.59,22.8,0.47891,0.00016,24.31427]
[1776289400817,41.38,74816.08,22.8,0.47772,0.00016,24.30789]
[1776289405850,41.38,74815.2,22.8,0.47758,0.00016,24.30713]
[1776289407044,41.38,74815.2,22.8,0.47758,0.00016,24.30713]
[1776289407142,41.37,74815.45,22.8,0.47762,0.00016,24.30734]
[1776289411539,41.37,74814.86,22.8,0.47752,0.00016,24.30682]
[1776289411902,41.37,74814.68,22.8,0.47749,0.00016,24.30316]
[1776289413238,41.37,74810.63,22.8,0.47685,0.00016,24.29961]
[1776289418941,41.36,74809.53,22.8,0.47667,0.00016,24.29861]
[1776289420425,41.36,74809.53,22.8,0.47667,0.00016,24.29861]
[1776289420773,41.36,74811.31,22.8,0.47695,0.00016,24.30018]
[1776289422564,41.36,74809.47,22.8,0.47666,0.00016,24.29855]
[1776289422733,41.36,74808.13,22.8,0.47644,0.00016,24.29735]
[1776289422742,41.36,74808.13,22.8,0.47644,0.00016,24.29735]
[1776289423977,41.36,74798.77,22.8,0.47497,0.00016,24.28883]
[1776289425545,41.36,74798.77,22.8,0.47497,0.00016,24.28883]
[1776289426713,41.36,74795.58,22.8,0.47447,0.00016,24.28585]
[1776289427958,41.36,74794.63,22.8,0.47432,0.00016,24.28495]
[1776289430025,41.36,74803.24,22.8,0.47567,0.00016,24.29294]
[1776289431941,41.36,74806.2,22.8,0.47614,0.00016,24.29562]
[1776289432303,41.36,74806.2,22.8,0.47614,0.00016,24.29562]
[1776289433595,41.36,74805.95,22.8,0.4761,0.00016,24.29539]
[1776289433600,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289433778,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289433907,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289433947,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289433987,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289434245,41.36,74802.7,22.8,0.47559,0.00016,24.29244]
[1776289435060,41.36,74819.04,22.8,0.47817,0.00016,24.30688]
[1776289437073,41.36,74823.99,22.8,0.47895,0.00016,24.31105]
[1776289438099,41.36,74823.99,22.8,0.47895,0.00016,24.31105]
[1776289439638,41.36,74824.38,22.8,0.47901,0.00016,24.31137]
[1776289439773,41.36,74825.58,22.8,0.4792,0.00016,24.31237]
[1776289440604,41.36,74825.58,22.8,0.4792,0.00016,24.31237]
[1776289441184,41.36,74823.63,22.8,0.47889,0.00016,24.31075]
[1776289441297,41.36,74823.63,22.8,0.47889,0.00016,24.31075]
[1776289441561,41.36,74823.63,22.8,0.47889,0.00016,24.31075]
[1776289441607,41.36,74815.66,22.8,0.47763,0.00016,24.30397]
[1776289442524,41.36,74815.66,22.8,0.47763,0.00016,24.30397]
[1776289442619,41.36,74805.65,22.8,0.47605,0.00016,24.29512]
[1776289443116,41.36,74799.98,22.8,0.47516,0.00016,24.28994]
[1776289445654,41.36,74798.24,22.8,0.47488,0.00016,24.28833]
[1776289447243,41.36,74796.89,22.8,0.47467,0.00016,24.28707]
[1776289449075,41.36,74796.8,22.8,0.47466,0.00016,24.28699]
[1776289452647,41.36,74794.44,22.8,0.47429,0.00016,24.28477]
[1776289454486,41.36,74791.72,22.8,0.47386,0.00016,24.28218]
[1776289455157,41.36,74790.88,22.8,0.47372,0.00016,24.28138]
[1776289456375,41.36,74789.09,22.8,0.47344,0.00016,24.27966]
[1776289456471,41.36,74783.76,22.8,0.4726,0.00016,24.27445]
[1776289456862,41.36,74783.76,22.8,0.4726,0.00016,24.27445]
[1776289456970,41.36,74783.76,22.8,0.4726,0.00016,24.27445]
[1776289457214,41.36,74773.31,22.8,0.47095,0.00016,24.26394]
[1776289458552,41.36,74773.31,22.8,0.47095,0.00016,24.26394]
[1776289459279,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459296,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459335,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459350,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459593,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459633,41.36,74770.86,22.8,0.47057,0.00016,24.26142]
[1776289459620,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289459748,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289459755,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289459768,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289459784,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289459932,41.36,74770.92,22.8,0.47058,0.00016,24.26148]
[1776289460602,41.36,74763.39,22.8,0.46939,0.00016,24.25358]
[1776289461656,41.36,74763.39,22.8,0.46939,0.00016,24.25358]
[1776289462637,41.36,74764.14,22.8,0.4695,0.00016,24.25437]
[1776289462676,41.36,74764.14,22.8,0.4695,0.00016,24.25437]
[1776289465605,41.36,74766.66,22.8,0.4699,0.00016,24.25703]
[1776289468725,41.36,74767.48,22.8,0.47003,0.00016,24.2579]
[1776289469404,41.36,74767.48,22.8,0.47003,0.00016,24.2579]
[1776289475340,41.36,74771.69,22.8,0.47069,0.00016,24.2588]
[1776289483398,41.37,74771.86,22.8,0.47073,0.00016,24.25899]
[1776289489441,41.37,74771.91,22.8,0.47074,0.00016,24.25906]
[1776289495483,41.37,74771.63,22.8,0.47069,0.00016,24.25878]
[1776289498628,41.37,74771.71,22.8,0.47071,0.00016,24.25887]
[1776289498817,41.37,74771.71,22.8,0.47071,0.00016,24.25887]
[1776289499401,41.37,74771.71,22.8,0.47071,0.00016,24.25887]
[1776289499520,41.37,74771.71,22.8,0.47071,0.00016,24.25887]
[1776289499605,41.37,74762.5,22.8,0.46926,0.00016,24.24922]
[1776289500518,41.37,74755.4,22.8,0.46814,0.00016,24.24156]
[1776289502325,41.38,74752.2,22.8,0.46763,0.00016,24.23804]
[1776289502538,41.38,74752.33,22.8,0.46766,0.00016,24.23819]
[1776289503538,41.38,74759.97,22.8,0.46886,0.00016,24.24653]
[1776289503793,41.38,74759.97,22.8,0.46886,0.00016,24.24653]
[1776289509581,41.38,74766.67,22.8,0.46992,0.00016,24.25367]
[1776289515623,41.39,74766.68,22.8,0.46993,0.00016,24.2537]
[1776289522469,41.39,74766.68,22.8,0.46993,0.00016,24.2537]
[1776289522858,41.39,74770.66,22.8,0.47056,0.00016,24.25786]
[1776289523081,41.39,74770.66,22.8,0.47056,0.00016,24.25786]
[1776289523531,41.39,74770.66,22.8,0.47056,0.00016,24.25786]
[1776289523679,41.39,74777.08,22.8,0.47157,0.00016,24.26443]
[1776289524686,41.39,74784.36,22.8,0.47272,0.00016,24.27168]
[1776289527451,41.39,74785.62,22.8,0.47292,0.00016,24.27292]
[1776289529307,41.39,74786.02,22.8,0.47298,0.00016,24.27331]
[1776289529408,41.39,74786.02,22.8,0.47298,0.00016,24.27331]
[1776289533867,41.39,74787.87,22.8,0.47327,0.00016,24.27161]
[1776289534625,41.39,74787.87,22.8,0.47327,0.00016,24.27161]
[1776289535629,41.39,74788.18,22.8,0.47332,0.00016,24.27191]
[1776289536716,41.39,74789.11,22.8,0.47346,0.00016,24.27281]
[1776289536900,41.39,74789.11,22.8,0.47346,0.00016,24.27281]
[1776289537857,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538404,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538550,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538582,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538587,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538629,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538711,41.39,74789.85,22.8,0.47358,0.00016,24.27352]
[1776289538707,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289538785,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289538998,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289539185,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289539193,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289539422,41.39,74782.53,22.8,0.47243,0.00016,24.26637]
[1776289539506,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540141,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540271,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540393,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540475,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540751,41.39,74772.98,22.8,0.47092,0.00016,24.25675]
[1776289540577,41.39,74758.68,22.8,0.46866,0.00016,24.2417]
[1776289540860,41.39,74758.68,22.8,0.46866,0.00016,24.2417]
[1776289542273,41.39,74756.14,22.8,0.46826,0.00016,24.23894]
[1776289542365,41.39,74775.03,22.8,0.47124,0.00016,24.25885]
[1776289542868,41.39,74775.03,22.8,0.47124,0.00016,24.25885]
[1776289543146,41.39,74775.03,22.8,0.47124,0.00016,24.25885]
[1776289543315,41.39,74775.03,22.8,0.47124,0.00016,24.25885]
[1776289544296,41.39,74776.74,22.8,0.47151,0.00016,24.26059]
[1776289544498,41.39,74776.74,22.8,0.47151,0.00016,24.26059]
[1776289544546,41.39,74776.74,22.8,0.47151,0.00016,24.26059]
[1776289544596,41.39,74776.76,22.8,0.47152,0.00016,24.26061]
[1776289545577,41.39,74776.76,22.8,0.47152,0.00016,24.26061]
[1776289545678,41.39,74771.39,22.8,0.47067,0.00016,24.25513]
[1776289546171,41.39,74771.39,22.8,0.47067,0.00016,24.25513]
[1776289546285,41.39,74771.39,22.8,0.47067,0.00016,24.25513]
[1776289546572,41.39,74771.39,22.8,0.47067,0.00016,24.25513]
[1776289546627,41.39,74771.39,22.8,0.47067,0.00016,24.25513]
[1776289546707,41.39,74763.19,22.8,0.46938,0.00016,24.24654]
[1776289547621,41.39,74755.98,22.8,0.46824,0.00016,24.23878]
[1776289548867,41.39,74752.02,22.8,0.46762,0.00016,24.23443]
[1776289549638,41.39,74752.02,22.8,0.46762,0.00016,24.23443]
[1776289549681,41.39,74752.02,22.8,0.46762,0.00016,24.23443]
[1776289549705,41.39,74752.02,22.8,0.46762,0.00016,24.23443]
[1776289549690,41.39,74751.62,22.8,0.46755,0.00016,24.23399]
[1776289549976,41.39,74751.62,22.8,0.46755,0.00016,24.23399]
[1776289550057,41.39,74760.12,22.8,0.46889,0.00016,24.24326]
[1776289551877,41.39,74766.74,22.8,0.46994,0.00016,24.2503]
[1776289553600,41.39,74766.74,22.8,0.46994,0.00016,24.2503]
[1776289554863,41.4,74768.22,22.8,0.47017,0.00016,24.25185]
[1776289556150,41.4,74772.38,22.8,0.47083,0.00016,24.25616]
[1776289561774,41.4,74775.64,22.8,0.47135,0.00016,24.2595]
[1776289563465,41.4,74775.11,22.8,0.47126,0.00016,24.25897]
[1776289563744,41.4,74775.11,22.8,0.47126,0.00016,24.25897]
[1776289563769,41.4,74775.11,22.8,0.47126,0.00016,24.25897]
[1776289563953,41.4,74775.37,22.8,0.47131,0.00016,24.25923]
[1776289563961,41.4,74768.41,22.8,0.47021,0.00016,24.25207]
[1776289565270,41.4,74768.41,22.8,0.47021,0.00016,24.25207]
[1776289565636,41.4,74768.41,22.8,0.47021,0.00016,24.25207]
[1776289565641,41.4,74760.26,22.8,0.46892,0.00016,24.24345]
[1776289565922,41.4,74760.26,22.8,0.46892,0.00016,24.24345]
[1776289566132,41.4,74760.26,22.8,0.46892,0.00016,24.24345]
[1776289566137,41.4,74760.26,22.8,0.46892,0.00016,24.24345]
[1776289566225,41.4,74757.62,22.8,0.46851,0.00016,24.2406]
[1776289567261,41.4,74757.62,22.8,0.46851,0.00016,24.2406]
[1776289567279,41.4,74757.62,22.8,0.46851,0.00016,24.2406]
[1776289567314,41.4,74746.06,22.8,0.46668,0.00016,24.22781]
[1776289568447,41.4,74746.06,22.8,0.46668,0.00016,24.22781]
[1776289569192,41.4,74746.44,22.8,0.46674,0.00016,24.22823]
[1776289570907,41.39,74748.81,22.8,0.46711,0.00016,24.23088]
[1776289571737,41.39,74748.81,22.8,0.46711,0.00016,24.23088]
[1776289578094,41.39,74753.68,22.8,0.46788,0.00016,24.23625]
[1776289578414,41.39,74753.68,22.8,0.46788,0.00016,24.23625]
[1776289578705,41.39,74753.68,22.8,0.46788,0.00016,24.23625]
[1776289578783,41.39,74753.68,22.8,0.46788,0.00016,24.23625]
[1776289579928,41.39,74751.5,22.8,0.46753,0.00016,24.23384]
[1776289580725,41.39,74751.5,22.8,0.46753,0.00016,24.23384]
[1776289580809,41.39,74747.86,22.8,0.46695,0.00016,24.22977]
[1776289581904,41.39,74747.74,22.8,0.46694,0.00016,24.22963]
[1776289584964,41.38,74741.69,22.8,0.46598,0.00016,24.22275]
[1776289590143,41.37,74736.6,22.8,0.46516,0.00016,24.21682]
[1776289595178,41.36,74738.49,22.8,0.46545,0.00016,24.21547]
[1776289599739,41.36,74738.31,22.8,0.46541,0.00016,24.21523]
[1776289600213,41.36,74743.26,22.8,0.46619,0.00016,24.22091]
[1776289602728,41.36,74744.11,22.8,0.46632,0.00016,24.22187]
[1776289602829,41.36,74744.11,22.8,0.46632,0.00016,24.22186]
[1776289608724,41.35,74745.06,22.8,0.46646,0.00016,24.2229]
[1776289608745,41.35,74745.06,22.8,0.46646,0.00016,24.2229]
[1776289608811,41.35,74744.88,22.8,0.46643,0.00016,24.22268]
[1776289608962,41.35,74744.88,22.8,0.46643,0.00016,24.22268]
[1776289609189,41.35,74744.88,22.8,0.46643,0.00016,24.22268]
[1776289610379,41.35,74749.3,22.8,0.46713,0.00016,24.22765]
[1776289611608,41.34,74753.48,22.8,0.46779,0.00016,24.23229]
[1776289611664,41.34,74753.48,22.8,0.46779,0.00016,24.23229]
[1776289611762,41.34,74753.48,22.8,0.46779,0.00016,24.23229]
[1776289611723,41.35,74757.57,22.8,0.46843,0.00016,24.23676]
[1776289612090,41.35,74757.57,22.8,0.46843,0.00016,24.23676]
[1776289612297,41.35,74764.92,22.8,0.4696,0.00016,24.24465]
[1776289613150,41.35,74764.92,22.8,0.4696,0.00016,24.24465]
[1776289613177,41.35,74764.92,22.8,0.4696,0.00016,24.24465]
[1776289613661,41.35,74765.37,22.8,0.46967,0.00016,24.24513]
[1776289614366,41.35,74765.37,22.8,0.46967,0.00016,24.24513]
[1776289614683,41.35,74765.37,22.8,0.46967,0.00016,24.24513]
[1776289614717,41.35,74757.63,22.8,0.46845,0.00016,24.23683]
[1776289617364,41.34,74753.45,22.8,0.46778,0.00016,24.23225]
[1776289623373,41.34,74752.3,22.8,0.4676,0.00016,24.23096]
[1776289628409,41.34,74752.31,22.8,0.4676,0.00016,24.23095]
[1776289629130,41.34,74752.31,22.8,0.4676,0.00016,24.23095]
[1776289629268,41.34,74752.31,22.8,0.4676,0.00016,24.23095]
[1776289631323,41.34,74751.9,22.8,0.46753,0.00016,24.2305]
[1776289637472,41.34,74753.25,22.8,0.46775,0.00016,24.232]
[1776289642507,41.34,74753.32,22.8,0.46776,0.00016,24.23208]
[1776289647778,41.34,74752.14,22.8,0.46757,0.00016,24.23078]
[1776289649012,41.34,74752.68,22.8,0.46766,0.00016,24.23138]
[1776289650029,41.34,74751.65,22.8,0.46749,0.00016,24.23023]
[1776289655599,41.34,74754.67,22.8,0.46796,0.00016,24.23005]
[1776289660209,41.34,74753.33,22.8,0.46775,0.00016,24.22857]
[1776289665668,41.34,74752.63,22.8,0.46764,0.00016,24.2278]
[1776289667826,41.34,74752.63,22.8,0.46764,0.00016,24.2278]
[1776289668452,41.34,74752.0,22.8,0.46754,0.00016,24.22711]
[1776289670985,41.34,74752.58,22.8,0.46763,0.00016,24.22774]
[1776289676746,41.33,74751.08,22.8,0.46739,0.00016,24.22605]
[1776289679928,41.33,74749.11,22.8,0.46708,0.00016,24.22385]
[1776289680704,41.33,74749.11,22.8,0.46708,0.00016,24.22385]
[1776289680774,41.33,74749.34,22.8,0.46711,0.00016,24.2241]
[1776289686755,41.32,74747.73,22.8,0.46685,0.00016,24.22225]
[1776289686769,41.32,74747.73,22.8,0.46685,0.00016,24.22225]
[1776289691850,41.31,74746.41,22.8,0.46663,0.00016,24.22069]
[1776289697143,41.31,74746.41,22.8,0.46663,0.00016,24.22069]
[1776289697153,41.31,74746.41,22.8,0.46663,0.00016,24.22069]
[1776289698160,41.3,74746.41,22.8,0.46661,0.00016,24.22064]
[1776289698470,41.3,74746.41,22.8,0.46661,0.00016,24.22064]
[1776289701712,41.29,74746.95,22.8,0.46669,0.00016,24.22122]
[1776289702126,41.29,74749.67,22.8,0.46712,0.00016,24.22426]
[1776289704145,41.29,74751.9,22.8,0.46747,0.00016,24.22672]
[1776289704942,41.29,74752.2,22.8,0.46751,0.00016,24.22705]
[1776289709977,41.29,74752.8,22.8,0.46761,0.00016,24.22772]
[1776289715012,41.29,74756.49,22.8,0.46819,0.00016,24.22827]
[1776289720810,41.29,74759.14,22.8,0.46861,0.00016,24.23116]
[1776289722638,41.29,74760.77,22.8,0.46886,0.00016,24.23292]
[1776289722774,41.29,74760.77,22.8,0.46886,0.00016,24.23292]
[1776289725066,41.29,74765.77,22.8,0.46965,0.00016,24.23825]
[1776289730119,41.29,74773.34,22.8,0.47085,0.00016,24.24615]
[1776289731486,41.29,74773.34,22.8,0.47085,0.00016,24.24615]
[1776289736804,41.29,74778.16,22.8,0.47161,0.00016,24.25106]
[1776289736875,41.29,74778.16,22.8,0.47161,0.00016,24.25106]
[1776289736896,41.29,74778.16,22.8,0.47161,0.00016,24.25106]
[1776289736929,41.28,74778.23,22.8,0.47162,0.00016,24.25112]
[1776289737872,41.28,74778.23,22.8,0.47162,0.00016,24.25112]
[1776289738059,41.28,74782.43,22.8,0.47229,0.00016,24.25534]
[1776289739399,41.28,74785.79,22.8,0.47282,0.00016,24.25866]
[1776289743858,41.29,74790.08,22.8,0.4735,0.00016,24.26284]
[1776289743921,41.29,74790.08,22.8,0.4735,0.00016,24.26284]
[1776289745978,41.29,74789.03,22.8,0.47333,0.00016,24.26182]
[1776289745626,41.29,74781.49,22.8,0.47214,0.00016,24.25441]
[1776289746002,41.29,74781.49,22.8,0.47214,0.00016,24.25441]
[1776289746105,41.29,74781.49,22.8,0.47214,0.00016,24.25441]
[1776289746231,41.29,74776.52,22.8,0.47135,0.00016,24.2494]
[1776289747238,41.29,74770.06,22.8,0.47033,0.00016,24.24275]
[1776289749251,41.29,74764.04,22.8,0.46938,0.00016,24.23641]
[1776289751662,41.29,74763.83,22.8,0.46935,0.00016,24.23619]
[1776289751758,41.29,74763.83,22.8,0.46935,0.00016,24.23619]
[1776289751837,41.29,74763.83,22.8,0.46935,0.00016,24.23619]
[1776289751920,41.29,74763.83,22.8,0.46935,0.00016,24.23619]
[1776289751959,41.29,74763.79,22.8,0.46934,0.00016,24.23616]
[1776289752228,41.29,74763.79,22.8,0.46934,0.00016,24.23616]
[1776289752273,41.29,74762.68,22.8,0.46917,0.00016,24.23497]
[1776289754484,41.29,74765.32,22.8,0.46959,0.00016,24.23779]
[1776289760331,41.3,74764.42,22.8,0.46945,0.00016,24.23687]
[1776289765366,41.3,74762.19,22.8,0.4691,0.00016,24.23451]
[1776289770922,41.3,74761.82,22.8,0.46905,0.00016,24.23413]
[1776289770998,41.3,74761.82,22.8,0.46905,0.00016,24.23413]
[1776289771077,41.3,74761.82,22.8,0.46905,0.00016,24.23414]
[1776289776443,41.3,74754.93,22.8,0.46795,0.00016,24.22315]
[1776289781551,41.3,74755.0,22.8,0.46796,0.00016,24.22323]
[1776289787519,41.3,74759.95,22.8,0.46875,0.00016,24.22861]
[1776289791758,41.3,74761.14,22.8,0.46893,0.00016,24.22989]
[1776289794153,41.3,74761.82,22.8,0.46904,0.00016,24.23062]
[1776289803636,41.31,74764.2,22.8,0.46943,0.00016,24.2332]
[1776289808670,41.31,74765.97,22.8,0.46971,0.00016,24.2351]
[1776289813706,41.32,74767.95,22.8,0.47003,0.00016,24.2372]
[1776289814858,41.32,74767.95,22.8,0.47003,0.00016,24.2372]
[1776289815745,41.32,74768.94,22.8,0.47018,0.00016,24.23824]
[1776289815813,41.32,74768.94,22.8,0.47018,0.00016,24.23824]
[1776289816039,41.32,74773.59,22.8,0.47092,0.00016,24.24305]
[1776289817167,41.32,74774.69,22.8,0.47109,0.00016,24.24418]
[1776289817267,41.32,74774.69,22.8,0.47109,0.00016,24.24418]
[1776289817310,41.32,74774.69,22.8,0.47109,0.00016,24.24418]
[1776289821774,41.32,74783.62,22.8,0.47251,0.00016,24.25317]
[1776289823347,41.32,74785.43,22.8,0.47279,0.00016,24.25496]
[1776289823654,41.32,74785.43,22.8,0.47279,0.00016,24.25496]
[1776289824769,41.32,74787.6,22.8,0.47314,0.00016,24.25708]
[1776289825307,41.32,74789.28,22.8,0.4734,0.00016,24.25871]
[1776289826333,41.32,74791.73,22.8,0.47379,0.00016,24.26107]
[1776289828292,41.32,74794.6,22.8,0.47424,0.00016,24.2638]
[1776289829235,41.32,74798.01,22.8,0.47478,0.00016,24.26701]
[1776289829405,41.32,74798.01,22.8,0.47478,0.00016,24.26701]
[1776289830560,41.32,74798.09,22.8,0.47479,0.00016,24.26709]
[1776289831269,41.32,74799.33,22.8,0.47499,0.00016,24.26824]
[1776289835815,41.32,74802.82,22.8,0.47554,0.00016,24.26796]
[1776289840909,41.32,74797.93,22.8,0.47476,0.00016,24.26343]
[1776289845944,41.32,74798.11,22.8,0.47479,0.00016,24.26359]
[1776289849426,41.32,74798.11,22.8,0.47479,0.00016,24.26359]
[1776289855007,41.32,74803.44,22.8,0.47563,0.00016,24.26851]
[1776289860043,41.31,74804.11,22.8,0.47573,0.00016,24.26911]
[1776289865078,41.31,74805.73,22.8,0.47599,0.00016,24.27058]
[1776289869106,41.31,74811.39,22.8,0.47688,0.00016,24.27563]
[1776289874141,41.3,74812.95,22.8,0.47712,0.00016,24.27699]
[1776289875247,41.3,74812.95,22.8,0.47712,0.00016,24.27699]
[1776289877107,41.3,74812.87,22.8,0.47711,0.00016,24.27692]
[1776289878284,41.3,74815.68,22.8,0.47755,0.00016,24.27936]
[1776289878303,41.3,74815.68,22.8,0.47755,0.00016,24.27936]
[1776289878477,41.3,74818.11,22.8,0.47794,0.00016,24.28145]
[1776289879290,41.3,74818.11,22.8,0.47794,0.00016,24.28145]
[1776289879410,41.3,74818.11,22.8,0.47794,0.00016,24.28145]
[1776289879826,41.3,74818.11,22.8,0.47794,0.00016,24.28145]
[1776289879887,41.3,74823.85,22.8,0.47884,0.00016,24.28632]
[1776289880694,41.3,74823.85,22.8,0.47884,0.00016,24.28632]
[1776289884815,41.3,74829.62,22.8,0.47976,0.00016,24.29108]
[1776289889783,41.3,74827.34,22.8,0.47939,0.00016,24.2892]
[1776289890220,41.3,74827.46,22.8,0.47941,0.00016,24.2893]
[1776289890861,41.3,74827.46,22.8,0.47941,0.00016,24.2893]
[1776289890896,41.29,74824.74,22.8,0.47898,0.00016,24.28705]
[1776289891623,41.29,74824.74,22.8,0.47898,0.00016,24.28705]
[1776289898310,41.29,74822.25,22.8,0.47857,0.00016,24.28144]
[1776289900548,41.28,74824.1,22.8,0.47887,0.00016,24.28299]
[1776289906366,41.28,74825.89,22.8,0.47914,0.00016,24.28445]
[1776289911402,41.27,74825.54,22.8,0.47908,0.00016,24.28414]
[1776289916437,41.26,74826.87,22.8,0.47928,0.00016,24.28523]
[1776289922479,41.25,74826.59,22.8,0.47923,0.00016,24.28497]
[1776289924019,41.25,74826.59,22.8,0.47923,0.00016,24.28497]
[1776289924020,41.25,74826.59,22.8,0.47923,0.00016,24.28497]
[1776289925107,41.25,74826.59,22.8,0.47923,0.00016,24.28497]
[1776289925175,41.25,74826.3,22.8,0.47918,0.00016,24.28473]
[1776289936577,41.24,74826.41,22.8,0.47919,0.00016,24.28478]
[1776289938469,41.23,74826.55,22.8,0.47921,0.00016,24.28489]
[1776289938590,41.23,74826.34,22.8,0.47918,0.00016,24.28471]
[1776289943625,41.23,74826.84,22.8,0.47925,0.00016,24.28511]
[1776289948660,41.22,74826.98,22.8,0.47927,0.00016,24.28522]
[1776289949245,41.22,74826.98,22.8,0.47927,0.00016,24.28522]
[1776289954702,41.22,74829.44,22.8,0.47965,0.00016,24.28374]
[1776289960745,41.22,74829.73,22.8,0.4797,0.00016,24.28398]
[1776289961418,41.22,74829.73,22.8,0.4797,0.00016,24.28398]
[1776289961561,41.22,74829.73,22.8,0.4797,0.00016,24.28398]
[1776289966788,41.22,74825.29,22.8,0.479,0.00016,24.28031]
[1776289971823,41.22,74824.43,22.8,0.47886,0.00016,24.27959]
[1776289976858,41.22,74824.74,22.8,0.47891,0.00016,24.27985]
[1776289978329,41.22,74824.74,22.8,0.47891,0.00016,24.27985]
[1776289978330,41.22,74824.74,22.8,0.47891,0.00016,24.27985]
[1776289978662,41.22,74824.74,22.8,0.47891,0.00016,24.27985]
[1776289978872,41.22,74824.72,22.8,0.4789,0.00016,24.27983]
[1776289979408,41.22,74824.72,22.8,0.4789,0.00016,24.27983]
[1776289979450,41.22,74824.72,22.8,0.4789,0.00016,24.27983]
[1776289981507,41.22,74824.21,22.8,0.47882,0.00016,24.2794]
[1776289981893,41.22,74823.85,22.8,0.47876,0.00016,24.27909]
[1776289986928,41.21,74825.85,22.8,0.47908,0.00016,24.28075]
[1776289991963,41.21,74826.0,22.8,0.4791,0.00016,24.28087]
[1776289996997,41.2,74826.28,22.8,0.47914,0.00016,24.28109]
[1776289997270,41.2,74826.28,22.8,0.47914,0.00016,24.28109]
[1776290003040,41.2,74825.32,22.8,0.47898,0.00016,24.28028]
[1776290007187,41.2,74825.32,22.8,0.47898,0.00016,24.28027]
[1776290008087,41.19,74824.38,22.8,0.47883,0.00016,24.27948]
[1776290013122,41.19,74824.15,22.8,0.47878,0.00016,24.27577]
[1776290018157,41.18,74823.9,22.8,0.47874,0.00016,24.27555]
[1776290022557,41.18,74823.9,22.8,0.47873,0.00016,24.27554]
[1776290022566,41.18,74823.9,22.8,0.47873,0.00016,24.27554]
[1776290023591,41.18,74823.9,22.8,0.47873,0.00016,24.27553]
[1776290023628,41.18,74823.9,22.8,0.47873,0.00016,24.27553]
[1776290028022,41.17,74824.72,22.8,0.47886,0.00016,24.27621]
[1776290033263,41.17,74824.65,22.8,0.47884,0.00016,24.27613]
[1776290034646,41.17,74824.65,22.8,0.47884,0.00016,24.27613]
[1776290034747,41.16,74824.65,22.8,0.47884,0.00016,24.27613]
[1776290042326,41.16,74826.03,22.8,0.47906,0.00016,24.27726]
[1776290045137,41.16,74826.03,22.8,0.47906,0.00016,24.27726]
[1776290050382,41.16,74826.5,22.8,0.47913,0.00016,24.27765]
[1776290052279,41.16,74826.5,22.8,0.47913,0.00016,24.27765]
[1776290052287,41.16,74826.5,22.8,0.47913,0.00016,24.27765]
[1776290053335,41.16,74826.4,22.8,0.47911,0.00016,24.27756]
[1776290060452,41.16,74826.44,22.8,0.47912,0.00016,24.2776]
[1776290067501,41.16,74826.62,22.8,0.47915,0.00016,24.27775]
[1776290072537,41.16,74826.8,22.8,0.47917,0.00016,24.2744]
[1776290077571,41.16,74826.84,22.8,0.47918,0.00016,24.27444]
[1776290078472,41.16,74826.84,22.8,0.47918,0.00016,24.27444]
[1776290083614,41.16,74826.36,22.8,0.4791,0.00016,24.27404]
[1776290088649,41.16,74824.93,22.8,0.47888,0.00016,24.27285]
[1776290093485,41.16,74824.36,22.8,0.47879,0.00016,24.27237]
[1776290094849,41.16,74824.31,22.8,0.47878,0.00016,24.27233]
[1776290100934,41.15,74825.58,22.8,0.47898,0.00016,24.27338]
[1776290101350,41.15,74825.58,22.8,0.47897,0.00016,24.27337]
[1776290101505,41.15,74825.58,22.8,0.47897,0.00016,24.27337]
[1776290110803,41.15,74825.18,22.8,0.47891,0.00016,24.27304]
[1776290115838,41.15,74826.02,22.8,0.47904,0.00016,24.27374]
[1776290120873,41.15,74825.7,22.8,0.47899,0.00016,24.27347]
[1776290124671,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290124673,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290124691,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290124695,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290124701,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290124720,41.15,74825.66,22.8,0.47899,0.00016,24.27344]
[1776290129936,41.15,74827.49,22.8,0.47928,0.00016,24.27496]
[1776290134973,41.15,74828.5,22.8,0.47944,0.00016,24.2723]
[1776290136639,41.15,74828.47,22.8,0.47943,0.00016,24.27228]
[1776290136723,41.15,74828.47,22.8,0.47943,0.00016,24.27228]
[1776290136749,41.15,74828.47,22.8,0.47943,0.00016,24.27228]
[1776290136830,41.15,74828.47,22.8,0.47943,0.00016,24.27228]
[1776290137234,41.15,74828.47,22.8,0.47943,0.00016,24.27228]
[1776290137266,41.15,74832.83,22.8,0.48012,0.00016,24.27583]
[1776290137859,41.15,74832.83,22.8,0.48012,0.00016,24.27583]
[1776290137993,41.16,74844.71,22.8,0.48201,0.00016,24.28515]
[1776290138383,41.16,74844.71,22.8,0.48201,0.00016,24.28515]
[1776290139842,41.16,74845.72,22.8,0.48217,0.00016,24.28592]
[1776290140653,41.16,74847.64,22.8,0.48248,0.00016,24.28737]
[1776290141423,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290141486,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290141489,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290141510,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290141537,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290141579,41.16,74849.25,22.8,0.48274,0.00016,24.28857]
[1776290142063,41.16,74838.76,22.8,0.48107,0.00016,24.28056]
[1776290142794,41.16,74838.76,22.8,0.48107,0.00016,24.28056]
[1776290143110,41.16,74827.6,22.8,0.4793,0.00016,24.27157]
[1776290144106,41.16,74827.6,22.8,0.4793,0.00016,24.27157]
[1776290145318,41.16,74824.43,22.8,0.47879,0.00016,24.26893]
[1776290148042,41.16,74823.03,22.8,0.47857,0.00016,24.26775]
[1776290154105,41.16,74821.26,22.8,0.47829,0.00016,24.26626]
[1776290159140,41.16,74820.76,22.8,0.47821,0.00016,24.26583]
[1776290161751,41.16,74820.92,22.8,0.47824,0.00016,24.26597]
[1776290161796,41.16,74820.92,22.8,0.47824,0.00016,24.26597]
[1776290161831,41.16,74820.92,22.8,0.47824,0.00016,24.26597]
[1776290162230,41.16,74820.92,22.8,0.47824,0.00016,24.26597]
[1776290162413,41.16,74820.92,22.8,0.47824,0.00016,24.26597]
[1776290162332,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290162504,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290162622,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290162652,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290162859,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290162935,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290163139,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290163192,41.16,74810.03,22.8,0.47651,0.00016,24.25646]
[1776290163256,41.16,74783.38,22.8,0.47227,0.00016,24.23126]
[1776290163558,41.16,74783.38,22.8,0.47227,0.00016,24.23126]
[1776290164398,41.16,74783.38,22.8,0.47227,0.00016,24.23126]
[1776290164174,41.16,74780.89,22.8,0.47188,0.00016,24.22877]
[1776290164847,41.16,74780.89,22.8,0.47188,0.00016,24.22877]
[1776290164848,41.16,74780.89,22.8,0.47188,0.00016,24.22877]
[1776290165181,41.16,74774.77,22.8,0.47091,0.00016,24.22254]
[1776290165565,41.16,74774.77,22.8,0.47091,0.00016,24.22254]
[1776290165763,41.16,74774.77,22.8,0.47091,0.00016,24.22254]
[1776290166189,41.16,74771.29,22.8,0.47036,0.00016,24.21894]
[1776290168079,41.16,74766.52,22.8,0.4696,0.00016,24.21392]
[1776290168671,41.16,74761.4,22.8,0.46879,0.00016,24.20845]
[1776290168779,41.16,74761.4,22.8,0.46879,0.00016,24.20845]
[1776290168845,41.16,74761.4,22.8,0.46879,0.00016,24.20845]
[1776290169320,41.17,74760.99,22.8,0.46872,0.00016,24.20801]
[1776290172231,41.17,74771.02,22.8,0.47032,0.00016,24.21869]
[1776290173858,41.17,74774.58,22.8,0.47089,0.00016,24.22238]
[1776290174945,41.17,74776.19,22.8,0.47114,0.00016,24.22404]
[1776290175743,41.17,74779.71,22.8,0.4717,0.00016,24.22762]
[1776290175868,41.17,74779.71,22.8,0.4717,0.00016,24.22762]
[1776290181294,41.17,74784.02,22.8,0.47239,0.00016,24.23195]
[1776290182231,41.17,74784.02,22.8,0.47239,0.00016,24.23195]
[1776290182294,41.17,74784.02,22.8,0.47239,0.00016,24.23195]
[1776290184316,41.18,74776.12,22.8,0.47114,0.00016,24.22399]
[1776290184782,41.18,74776.12,22.8,0.47114,0.00016,24.22399]
[1776290185323,41.18,74773.61,22.8,0.47074,0.00016,24.22142]
[1776290186506,41.18,74772.63,22.8,0.47058,0.00016,24.2204]
[1776290189400,41.18,74770.54,22.8,0.47025,0.00016,24.21823]
[1776290195394,41.18,74771.16,22.8,0.47035,0.00016,24.21539]
[1776290200429,41.18,74770.73,22.8,0.47028,0.00016,24.21496]
[1776290205464,41.19,74770.46,22.8,0.47024,0.00016,24.21469]
[1776290210499,41.19,74770.65,22.8,0.47028,0.00016,24.2149]
[1776290215533,41.19,74770.71,22.8,0.47029,0.00016,24.21497]
[1776290220568,41.2,74770.66,22.8,0.47028,0.00016,24.21493]
[1776290225563,41.2,74769.76,22.8,0.47014,0.00016,24.214]
[1776290226862,41.2,74767.53,22.8,0.46979,0.00016,24.21166]
[1776290226950,41.2,74767.53,22.8,0.46979,0.00016,24.21166]
[1776290226963,41.2,74760.66,22.8,0.4687,0.00016,24.20432]
[1776290231913,41.2,74756.02,22.8,0.46796,0.00016,24.19926]
[1776290232099,41.2,74756.02,22.8,0.46796,0.00016,24.19926]
[1776290232461,41.2,74756.02,22.8,0.46796,0.00016,24.19926]
[1776290232714,41.2,74753.68,22.8,0.46759,0.00016,24.19668]
[1776290232842,41.2,74753.68,22.8,0.46759,0.00016,24.19668]
[1776290232942,41.2,74753.68,22.8,0.46759,0.00016,24.19668]
[1776290233223,41.2,74753.68,22.8,0.46759,0.00016,24.19668]
[1776290233278,41.2,74738.27,22.8,0.46515,0.00016,24.17914]
[1776290233913,41.2,74745.05,22.8,0.46622,0.00016,24.18696]
[1776290234862,41.2,74745.05,22.8,0.46622,0.00016,24.18696]
[1776290235022,41.2,74745.05,22.8,0.46622,0.00016,24.18696]
[1776290235152,41.2,74745.05,22.8,0.46622,0.00016,24.18696]
[1776290237858,41.19,74746.59,22.8,0.46646,0.00016,24.18869]
[1776290238244,41.19,74746.59,22.8,0.46646,0.00016,24.18869]
[1776290238257,41.19,74746.52,22.8,0.46645,0.00016,24.18861]
[1776290243730,41.19,74749.63,22.8,0.46694,0.00016,24.1921]
[1776290248357,41.19,74749.6,22.8,0.46693,0.00016,24.19206]
[1776290251652,41.18,74749.59,22.8,0.46693,0.00016,24.19203]
[1776290252518,41.18,74749.59,22.8,0.46693,0.00016,24.19203]
[1776290252558,41.18,74751.88,22.8,0.46728,0.00016,24.19107]
[1776290252793,41.18,74758.94,22.8,0.4684,0.00016,24.19886]
[1776290257475,41.18,74756.39,22.8,0.46799,0.00016,24.19605]
[1776290263658,41.17,74759.78,22.8,0.46852,0.00016,24.19972]
[1776290268905,41.16,74765.89,22.8,0.46949,0.00016,24.20625]
[1776290271902,41.16,74761.17,22.8,0.46874,0.00016,24.20117]
[1776290275554,41.16,74758.78,22.8,0.46835,0.00016,24.19856]
[1776290275954,41.16,74758.86,22.8,0.46836,0.00016,24.19864]
[1776290280772,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290280844,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290280882,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290280913,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290280936,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290281102,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290281138,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290281515,41.15,74758.61,22.8,0.46832,0.00016,24.19834]
[1776290281139,41.15,74751.9,22.8,0.46725,0.00016,24.19092]
[1776290281745,41.15,74751.9,22.8,0.46725,0.00016,24.19092]
[1776290281875,41.15,74751.9,22.8,0.46725,0.00016,24.19092]
[1776290281996,41.15,74746.41,22.8,0.46638,0.00016,24.18472]
[1776290283213,41.15,74746.41,22.8,0.46638,0.00016,24.18472]
[1776290290053,41.14,74755.25,22.8,0.46777,0.00016,24.19459]
[1776290292043,41.14,74755.25,22.8,0.46777,0.00016,24.19459]
[1776290292144,41.14,74755.25,22.8,0.46777,0.00016,24.19457]
[1776290293254,41.14,74755.25,22.8,0.46777,0.00016,24.19457]
[1776290295530,41.14,74759.25,22.8,0.4684,0.00016,24.19895]
[1776290296980,41.13,74761.53,22.8,0.46876,0.00016,24.20142]
[1776290296988,41.13,74761.53,22.8,0.46876,0.00016,24.20142]
[1776290297114,41.13,74761.53,22.8,0.46876,0.00016,24.20142]
[1776290298695,41.13,74765.61,22.8,0.46941,0.00016,24.20579]
[1776290302811,41.13,74766.96,22.8,0.46962,0.00016,24.20721]
[1776290304867,41.13,74767.69,22.8,0.46973,0.00016,24.20798]
[1776290306755,41.13,74767.69,22.8,0.46973,0.00016,24.20798]
[1776290306804,41.13,74767.69,22.8,0.46973,0.00016,24.20798]
[1776290308996,41.12,74770.17,22.8,0.47013,0.00016,24.21058]
[1776290309061,41.12,74770.17,22.8,0.47013,0.00016,24.21058]
[1776290315411,41.12,74770.13,22.8,0.47011,0.00016,24.20702]
[1776290315512,41.12,74769.69,22.8,0.47004,0.00016,24.20655]
[1776290324814,41.12,74770.23,22.8,0.47012,0.00016,24.20712]
[1776290324826,41.12,74770.23,22.8,0.47012,0.00016,24.20712]
[1776290330333,41.12,74767.8,22.8,0.46974,0.00016,24.20455]
[1776290336376,41.12,74767.49,22.8,0.46969,0.00016,24.20422]
[1776290342492,41.12,74767.51,22.8,0.46969,0.00016,24.20424]
[1776290342503,41.12,74767.51,22.8,0.46969,0.00016,24.20424]
[1776290342554,41.12,74767.51,22.8,0.46969,0.00016,24.20424]
[1776290342699,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290342917,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343045,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343396,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343407,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343410,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343548,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343576,41.12,74767.6,22.8,0.4697,0.00016,24.20434]
[1776290343425,41.12,74750.08,22.8,0.46692,0.00016,24.18519]
[1776290344431,41.12,74744.91,22.8,0.4661,0.00016,24.17931]
[1776290346099,41.12,74743.89,22.8,0.46593,0.00016,24.17813]
[1776290346551,41.12,74743.89,22.8,0.46593,0.00016,24.17813]
[1776290346575,41.12,74743.89,22.8,0.46593,0.00016,24.17813]
[1776290348136,41.11,74741.4,22.8,0.46553,0.00016,24.17525]
[1776290349316,41.11,74741.47,22.8,0.46555,0.00016,24.17532]
[1776290350036,41.11,74743.01,22.8,0.46579,0.00016,24.1771]
[1776290350039,41.11,74743.01,22.8,0.46579,0.00016,24.1771]
[1776290350047,41.11,74743.01,22.8,0.46579,0.00016,24.1771]
[1776290350055,41.11,74743.01,22.8,0.46579,0.00016,24.1771]
[1776290350473,41.11,74745.54,22.8,0.46619,0.00016,24.18]
[1776290352488,41.11,74751.09,22.8,0.46707,0.00016,24.18628]
[1776290358531,41.11,74751.71,22.8,0.46716,0.00016,24.18695]
[1776290363565,41.1,74751.95,22.8,0.4672,0.00016,24.1872]
[1776290364016,41.1,74751.95,22.8,0.4672,0.00016,24.1872]
[1776290364572,41.1,74751.88,22.8,0.46719,0.00016,24.18711]
[1776290370615,41.09,74751.91,22.8,0.46718,0.00016,24.18711]
[1776290374995,41.09,74751.66,22.8,0.46713,0.00016,24.18331]
[1776290375522,41.09,74751.66,22.8,0.46713,0.00016,24.18331]
[1776290375702,41.09,74751.66,22.8,0.46713,0.00016,24.18331]
[1776290375857,41.09,74751.66,22.8,0.46713,0.00016,24.18329]
[1776290375928,41.09,74751.66,22.8,0.46713,0.00016,24.18329]
[1776290376181,41.09,74751.66,22.8,0.46713,0.00016,24.18329]
[1776290376203,41.09,74751.66,22.8,0.46713,0.00016,24.18329]
[1776290376423,41.09,74751.66,22.8,0.46713,0.00016,24.18329]
[1776290376660,41.09,74764.73,22.8,0.46921,0.00016,24.19762]
[1776290378221,41.09,74765.51,22.8,0.46933,0.00016,24.19845]
[1776290382385,41.09,74764.89,22.8,0.46923,0.00016,24.19778]
[1776290387737,41.08,74764.78,22.8,0.46921,0.00016,24.19764]
[1776290389390,41.08,74764.78,22.8,0.46921,0.00016,24.19764]
[1776290389490,41.08,74764.92,22.8,0.46923,0.00016,24.19779]
[1776290394785,41.08,74764.86,22.8,0.46922,0.00016,24.19771]
[1776290400657,41.08,74764.79,22.8,0.46921,0.00016,24.19763]
[1776290400684,41.08,74764.79,22.8,0.46921,0.00016,24.19762]
[1776290401946,41.07,74763.56,22.8,0.46901,0.00016,24.1963]
[1776290402182,41.07,74763.56,22.8,0.46901,0.00016,24.1963]
[1776290402198,41.07,74763.56,22.8,0.46901,0.00016,24.1963]
[1776290402226,41.07,74760.46,22.8,0.46851,0.00016,24.19294]
[1776290402841,41.07,74768.83,22.8,0.46985,0.00016,24.20191]
[1776290403797,41.07,74768.83,22.8,0.46985,0.00016,24.20191]
[1776290404858,41.07,74769.38,22.8,0.46994,0.00016,24.2025]
[1776290405371,41.07,74769.38,22.8,0.46994,0.00016,24.2025]
[1776290405372,41.08,74774.91,22.8,0.47082,0.00016,24.20828]
[1776290406767,41.08,74777.6,22.8,0.47125,0.00016,24.21104]
[1776290406820,41.08,74777.6,22.8,0.47125,0.00016,24.21104]
[1776290406950,41.08,74777.6,22.8,0.47125,0.00016,24.21104]
[1776290408427,41.08,74781.63,22.8,0.47189,0.00016,24.21514]
[1776290408589,41.08,74781.63,22.8,0.47189,0.00016,24.21514]
[1776290408669,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409069,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409133,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409174,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409347,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409408,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409434,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409496,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409567,41.08,74790.6,22.8,0.47332,0.00016,24.22402]
[1776290409768,41.08,74791.26,22.8,0.47342,0.00016,24.22467]
[1776290410027,41.08,74791.26,22.8,0.47342,0.00016,24.22467]
[1776290410634,41.08,74814.21,22.8,0.47708,0.00016,24.24591]
[1776290410898,41.08,74822.7,22.8,0.47843,0.00016,24.25326]
[1776290412098,41.08,74822.7,22.8,0.47843,0.00016,24.25326]
[1776290412269,41.08,74822.7,22.8,0.47843,0.00016,24.25326]
[1776290412339,41.08,74822.7,22.8,0.47843,0.00016,24.25326]
[1776290412430,41.08,74823.5,22.8,0.47856,0.00016,24.25393]
[1776290413406,41.08,74813.97,22.8,0.47704,0.00016,24.24569]
[1776290413827,41.08,74813.97,22.8,0.47704,0.00016,24.24569]
[1776290415633,41.08,74809.78,22.8,0.47637,0.00016,24.24196]
[1776290420967,41.08,74809.58,22.8,0.47634,0.00016,24.24178]
[1776290422488,41.08,74809.58,22.8,0.47634,0.00016,24.24178]
[1776290422514,41.08,74809.58,22.8,0.47634,0.00016,24.24178]
[1776290423533,41.08,74809.61,22.8,0.47634,0.00016,24.2418]
[1776290423641,41.08,74809.61,22.8,0.47634,0.00016,24.2418]
[1776290429972,41.08,74809.58,22.8,0.47634,0.00016,24.24177]
[1776290430018,41.08,74809.58,22.8,0.47634,0.00016,24.24177]
[1776290431042,41.07,74802.54,22.8,0.47521,0.00016,24.23184]
[1776290436077,41.06,74801.12,22.8,0.47497,0.00016,24.23048]
[1776290441112,41.06,74800.58,22.8,0.47488,0.00016,24.22995]
[1776290444466,41.05,74800.4,22.8,0.47485,0.00016,24.22977]
[1776290445361,41.05,74799.58,22.8,0.47472,0.00016,24.22899]
[1776290451182,41.04,74793.66,22.8,0.47376,0.00016,24.22332]
[1776290456495,41.03,74793.57,22.8,0.47374,0.00016,24.2232]
[1776290456504,41.03,74793.57,22.8,0.47374,0.00016,24.2232]
[1776290456590,41.03,74793.57,22.8,0.47374,0.00016,24.2232]
[1776290457559,41.03,74793.61,22.8,0.47374,0.00016,24.22323]
[1776290461155,41.03,74786.1,22.8,0.47255,0.00016,24.2159]
[1776290461748,41.03,74786.1,22.8,0.47255,0.00016,24.2159]
[1776290461774,41.03,74785.89,22.8,0.47251,0.00016,24.21569]
[1776290464127,41.03,74785.12,22.8,0.47239,0.00016,24.21493]
[1776290464782,41.03,74781.85,22.8,0.47187,0.00016,24.21165]
[1776290469678,41.03,74785.35,22.8,0.47243,0.00016,24.21517]
[1776290469697,41.03,74785.35,22.8,0.47243,0.00016,24.21517]
[1776290469804,41.03,74785.35,22.8,0.47243,0.00016,24.21517]
[1776290469693,41.03,74785.3,22.8,0.47242,0.00016,24.21512]
[1776290470316,41.03,74778.16,22.8,0.47129,0.00016,24.20792]
[1776290472765,41.04,74775.49,22.8,0.47086,0.00016,24.20518]
[1776290475580,41.04,74771.2,22.8,0.47018,0.00016,24.20073]
[1776290475586,41.04,74771.2,22.8,0.47018,0.00016,24.20073]
[1776290477494,41.04,74771.16,22.8,0.47017,0.00016,24.20069]
[1776290483407,41.03,74776.68,22.8,0.47105,0.00016,24.2064]
[1776290485470,41.03,74776.68,22.8,0.47105,0.00016,24.2064]
[1776290485858,41.03,74778.14,22.8,0.47128,0.00016,24.2079]
[1776290486687,41.03,74778.14,22.8,0.47128,0.00016,24.2079]
[1776290486726,41.03,74779.76,22.8,0.47154,0.00016,24.20955]
[1776290487435,41.03,74786.19,22.8,0.47257,0.00016,24.216]
[1776290487808,41.03,74786.19,22.8,0.47257,0.00016,24.216]
[1776290493477,41.04,74788.55,22.8,0.47294,0.00016,24.21483]
[1776290498512,41.04,74790.09,22.8,0.47318,0.00016,24.21635]
[1776290498963,41.04,74790.09,22.8,0.47318,0.00016,24.21635]
[1776290500053,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500207,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500364,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500375,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500549,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500560,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500601,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500629,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500683,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500702,41.04,74792.0,22.8,0.47349,0.00016,24.21821]
[1776290500701,41.04,74807.27,22.8,0.47592,0.00016,24.23255]
[1776290501159,41.04,74807.27,22.8,0.47592,0.00016,24.23255]
[1776290501577,41.04,74807.27,22.8,0.47592,0.00016,24.23255]
[1776290501581,41.04,74817.46,22.8,0.47755,0.00016,24.24162]
[1776290505565,41.04,74818.91,22.8,0.47778,0.00016,24.24288]
[1776290508610,41.03,74819.02,22.8,0.47779,0.00016,24.24296]
[1776290512263,41.03,74819.02,22.8,0.47779,0.00016,24.24296]
[1776290517766,41.03,74819.02,22.8,0.47779,0.00016,24.24295]
[1776290523688,41.02,74818.58,22.8,0.47772,0.00016,24.24256]
[1776290528722,41.02,74819.79,22.8,0.47791,0.00016,24.24359]
[1776290531084,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531378,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531397,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531407,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531506,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531556,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531624,41.02,74819.88,22.8,0.47792,0.00016,24.24367]
[1776290531743,41.02,74830.16,22.8,0.47956,0.00016,24.25232]
[1776290532776,41.02,74830.16,22.8,0.47956,0.00016,24.25232]
[1776290532823,41.02,74830.16,22.8,0.47956,0.00016,24.25232]
[1776290532936,41.02,74833.67,22.8,0.48012,0.00016,24.25518]
[1776290534062,41.02,74835.87,22.8,0.48047,0.00016,24.25695]
[1776290534149,41.02,74835.87,22.8,0.48047,0.00016,24.25695]
[1776290535325,41.02,74836.15,22.8,0.48052,0.00016,24.25717]
[1776290535497,41.02,74836.15,22.8,0.48052,0.00016,24.25717]
[1776290535733,41.02,74836.15,22.8,0.48052,0.00016,24.25717]
[1776290539768,41.02,74836.08,22.8,0.4805,0.00016,24.25712]
[1776290539836,41.02,74836.08,22.8,0.4805,0.00016,24.25712]
[1776290540062,41.02,74835.47,22.8,0.48041,0.00016,24.25663]
[1776290540143,41.02,74835.47,22.8,0.48041,0.00016,24.25663]
[1776290540339,41.02,74835.47,22.8,0.48041,0.00016,24.25663]
[1776290540858,41.02,74853.58,22.8,0.4833,0.00016,24.27051]
[1776290541814,41.02,74854.51,22.8,0.48345,0.00016,24.27119]
[1776290543048,41.02,74854.48,22.8,0.48344,0.00016,24.27117]
[1776290545069,41.02,74855.53,22.8,0.48361,0.00016,24.27193]
[1776290547490,41.03,74856.26,22.8,0.48373,0.00016,24.27246]
[1776290547518,41.03,74856.26,22.8,0.48373,0.00016,24.27246]
[1776290547815,41.03,74856.26,22.8,0.48373,0.00016,24.27246]
[1776290547861,41.03,74865.73,22.8,0.48524,0.00016,24.27912]
[1776290548267,41.03,74865.73,22.8,0.48524,0.00016,24.27912]
[1776290548340,41.03,74865.73,22.8,0.48524,0.00016,24.27912]
[1776290548596,41.03,74865.73,22.8,0.48524,0.00016,24.27912]
[1776290549409,41.03,74870.52,22.8,0.48601,0.00016,24.28235]
[1776290554030,41.03,74872.75,22.8,0.48636,0.00016,24.28033]
[1776290554692,41.03,74872.75,22.8,0.48636,0.00016,24.28033]
[1776290554744,41.03,74872.75,22.8,0.48636,0.00016,24.28033]
[1776290554860,41.03,74872.75,22.8,0.48636,0.00016,24.28033]
[1776290555245,41.03,74873.06,22.8,0.48641,0.00016,24.28053]
[1776290557753,41.03,74865.77,22.8,0.48525,0.00016,24.27565]
[1776290563970,41.03,74864.79,22.8,0.48509,0.00016,24.27499]
[1776290566953,41.04,74866.14,22.8,0.48531,0.00016,24.27591]
[1776290567008,41.04,74866.14,22.8,0.48531,0.00016,24.27591]
[1776290567230,41.04,74866.14,22.8,0.48531,0.00016,24.27591]
[1776290567328,41.04,74866.14,22.8,0.48531,0.00016,24.27591]
[1776290570648,41.04,74874.69,22.8,0.48667,0.00016,24.28161]
[1776290570788,41.04,74874.69,22.8,0.48667,0.00016,24.28161]
[1776290570899,41.04,74875.49,22.8,0.4868,0.00016,24.28213]
[1776290571449,41.04,74875.49,22.8,0.4868,0.00016,24.28213]
[1776290572567,41.04,74876.49,22.8,0.48696,0.00016,24.28277]
[1776290578067,41.04,74877.27,22.8,0.48709,0.00016,24.28327]
[1776290580405,41.04,74877.27,22.8,0.48709,0.00016,24.28327]
[1776290580526,41.04,74877.27,22.8,0.48709,0.00016,24.28327]
[1776290580544,41.04,74877.27,22.8,0.48709,0.00016,24.28327]
[1776290581574,41.04,74886.33,22.8,0.48853,0.00016,24.2889]
[1776290584972,41.04,74888.74,22.8,0.48892,0.00016,24.29034]
[1776290584976,41.04,74888.74,22.8,0.48892,0.00016,24.29034]
[1776290585607,41.04,74888.74,22.8,0.48892,0.00016,24.29034]
[1776290585671,41.04,74888.74,22.8,0.48892,0.00016,24.29034]
[1776290585896,41.04,74888.74,22.8,0.48892,0.00016,24.29034]
[1776290586056,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586064,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586171,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586337,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586369,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586783,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586904,41.04,74890.68,22.8,0.48923,0.00016,24.29149]
[1776290586860,41.04,74905.65,22.8,0.49162,0.00016,24.29984]
[1776290587140,41.04,74905.65,22.8,0.49162,0.00016,24.29984]
[1776290587776,41.04,74905.65,22.8,0.49162,0.00016,24.29984]
[1776290587790,41.04,74918.35,22.8,0.49364,0.00016,24.30624]
[1776290591423,41.04,74921.34,22.8,0.49412,0.00016,24.30766]
[1776290591441,41.04,74921.34,22.8,0.49412,0.00016,24.30766]
[1776290591550,41.04,74921.34,22.8,0.49412,0.00016,24.30766]
[1776290591858,41.04,74921.34,22.8,0.49412,0.00016,24.30766]
[1776290591984,41.05,74922.06,22.8,0.49423,0.00016,24.30799]
[1776290592327,41.05,74922.06,22.8,0.49423,0.00016,24.30799]
[1776290592513,41.05,74922.06,22.8,0.49423,0.00016,24.30799]
[1776290592545,41.05,74928.74,22.8,0.4953,0.00016,24.31101]
[1776290593920,41.05,74942.22,22.8,0.49745,0.00016,24.31658]
[1776290594402,41.05,74942.22,22.8,0.49745,0.00016,24.31658]
[1776290594510,41.05,74942.22,22.8,0.49745,0.00016,24.31658]
[1776290594514,41.05,74942.22,22.8,0.49745,0.00016,24.31658]
[1776290595676,41.05,74944.34,22.8,0.49779,0.00016,24.31739]
[1776290595706,41.05,74944.34,22.8,0.49779,0.00016,24.31739]
[1776290595768,41.05,74950.47,22.8,0.49877,0.00016,24.31963]
[1776290596860,41.05,74950.47,22.8,0.49877,0.00016,24.31963]
[1776290596969,41.05,74949.08,22.8,0.49854,0.00016,24.31914]
[1776290597181,41.05,74949.08,22.8,0.49854,0.00016,24.31914]
[1776290597602,41.05,74945.71,22.8,0.49801,0.00016,24.3179]
[1776290599220,41.05,74938.74,22.8,0.4969,0.00016,24.31521]
[1776290601233,41.05,74932.99,22.8,0.49598,0.00016,24.31284]
[1776290602832,41.05,74932.99,22.8,0.49598,0.00016,24.31284]
[1776290602870,41.05,74933.05,22.8,0.49599,0.00016,24.31287]
[1776290604255,41.05,74939.93,22.8,0.49709,0.00016,24.31568]
[1776290609290,41.06,74940.07,22.8,0.49711,0.00016,24.31574]
[1776290611709,41.06,74941.37,22.8,0.49732,0.00016,24.31625]
[1776290612321,41.06,74941.47,22.8,0.49733,0.00016,24.31279]
[1776290613221,41.06,74946.21,22.8,0.49809,0.00016,24.31459]
[1776290613318,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290613970,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614020,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614071,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614077,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614117,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614289,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614411,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614687,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614728,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614751,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614761,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614773,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614786,41.06,74951.88,22.8,0.49899,0.00016,24.31663]
[1776290614819,41.06,74964.29,22.8,0.50097,0.00016,24.32066]
[1776290615036,41.06,74964.29,22.8,0.50097,0.00016,24.32066]
[1776290615555,41.06,74964.29,22.8,0.50097,0.00016,24.32066]
[1776290615930,41.06,74985.96,22.8,0.50442,0.00016,24.32627]
[1776290616031,41.06,74985.96,22.8,0.50442,0.00016,24.32627]
[1776290616811,41.06,74986.97,22.8,0.50458,0.00016,24.32649]
[1776290617396,41.06,74986.97,22.8,0.50458,0.00016,24.32649]
[1776290617407,41.06,74986.97,22.8,0.50458,0.00016,24.32649]
[1776290617409,41.06,74986.97,22.8,0.50458,0.00016,24.32649]
[1776290617907,41.06,74986.97,22.8,0.50458,0.00016,24.32649]
[1776290620416,41.06,74982.55,22.8,0.50388,0.00016,24.32551]
[1776290620764,41.06,74982.55,22.8,0.50388,0.00016,24.32551]
[1776290621474,41.06,74982.55,22.8,0.50388,0.00016,24.32551]
[1776290621992,41.06,74983.72,22.8,0.50407,0.00016,24.32578]
[1776290622044,41.06,74983.72,22.8,0.50407,0.00016,24.32578]
[1776290622051,41.06,74983.72,22.8,0.50407,0.00016,24.32578]
[1776290622057,41.06,74983.72,22.8,0.50407,0.00016,24.32578]
[1776290622333,41.06,74983.72,22.8,0.50407,0.00016,24.32578]
[1776290622383,41.06,74984.72,22.8,0.50423,0.00016,24.326]
[1776290624289,41.06,74985.73,22.8,0.50439,0.00016,24.32622]
[1776290626424,41.06,74989.2,22.8,0.50494,0.00016,24.32695]
[1776290626545,41.06,74989.2,22.8,0.50494,0.00016,24.32695]
[1776290626653,41.06,74989.2,22.8,0.50494,0.00016,24.32695]
[1776290626921,41.06,74989.2,22.8,0.50494,0.00016,24.32695]
[1776290626928,41.06,74989.2,22.8,0.50494,0.00016,24.32695]
[1776290626930,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627013,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627110,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627672,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627820,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627915,41.06,74991.32,22.8,0.50528,0.00016,24.32738]
[1776290627909,41.06,75007.59,22.8,0.50787,0.00016,24.33005]
[1776290627982,41.06,75007.59,22.8,0.50787,0.00016,24.33005]
[1776290628616,41.06,75007.59,22.8,0.50787,0.00016,24.33005]
[1776290628663,41.06,75000.89,22.8,0.5068,0.00016,24.32907]
[1776290628980,41.06,75000.89,22.8,0.5068,0.00016,24.32907]
[1776290629467,41.06,75000.89,22.8,0.5068,0.00016,24.32907]
[1776290633423,41.06,75001.9,22.8,0.50696,0.00016,24.32923]
[1776290635058,41.06,75001.35,22.8,0.50688,0.00016,24.32914]
[1776290640528,41.07,75000.38,22.8,0.50672,0.00016,24.32899]
[1776290642860,41.07,74997.36,22.8,0.50624,0.00016,24.32849]
[1776290642975,41.07,74997.36,22.8,0.50624,0.00016,24.32849]
[1776290643245,41.07,75001.25,22.8,0.50686,0.00016,24.32913]
[1776290643485,41.07,75001.25,22.8,0.50686,0.00016,24.32913]
[1776290643780,41.07,75001.25,22.8,0.50686,0.00016,24.32913]
[1776290643969,41.07,75001.25,22.8,0.50686,0.00016,24.32913]
[1776290643824,41.07,75007.27,22.8,0.50782,0.00016,24.33]
[1776290644860,41.07,75007.27,22.8,0.50782,0.00016,24.33]
[1776290644930,41.07,75003.3,22.8,0.50719,0.00016,24.32944]
[1776290645114,41.07,75003.3,22.8,0.50719,0.00016,24.32944]
[1776290645562,41.07,75004.3,22.8,0.50735,0.00016,24.32959]
[1776290646085,41.07,75004.3,22.8,0.50735,0.00016,24.32959]
[1776290646570,41.07,74998.42,22.8,0.50641,0.00016,24.32867]
[1776290650060,41.08,74997.63,22.8,0.50629,0.00016,24.32853]
[1776290650060,41.08,74997.63,22.8,0.50629,0.00016,24.32853]
[1776290650503,41.08,74997.63,22.8,0.50629,0.00016,24.32853]
[1776290650604,41.08,74997.63,22.8,0.50629,0.00016,24.32853]
[1776290650617,41.08,74997.63,22.8,0.50629,0.00016,24.32853]
[1776290651108,41.08,74999.3,22.8,0.50655,0.00016,24.32881]
[1776290651624,41.08,74999.3,22.8,0.50655,0.00016,24.32881]
[1776290654140,41.08,74998.46,22.8,0.50642,0.00016,24.32867]
[1776290654514,41.08,74998.46,22.8,0.50642,0.00016,24.32867]
[1776290654629,41.08,75000.45,22.8,0.50674,0.00016,24.329]
[1776290655355,41.08,75000.45,22.8,0.50674,0.00016,24.329]
[1776290655636,41.08,75000.13,22.8,0.50668,0.00016,24.32895]
[1776290658290,41.08,74998.89,22.8,0.50649,0.00016,24.32874]
[1776290659688,41.08,74997.92,22.8,0.50633,0.00016,24.32858]
[1776290660784,41.09,74998.28,22.8,0.50639,0.00016,24.32864]
[1776290660795,41.09,74997.14,22.8,0.50621,0.00016,24.32845]
[1776290661020,41.09,74997.14,22.8,0.50621,0.00016,24.32845]
[1776290661678,41.09,75003.95,22.8,0.50729,0.00016,24.32954]
[1776290662521,41.09,75003.95,22.8,0.50729,0.00016,24.32954]
[1776290665021,41.09,75003.9,22.8,0.50729,0.00016,24.32953]
[1776290667248,41.09,75006.24,22.8,0.50766,0.00016,24.32986]
[1776290667370,41.09,75006.24,22.8,0.50766,0.00016,24.32986]
[1776290667379,41.09,75006.24,22.8,0.50766,0.00016,24.32986]
[1776290668657,41.09,75009.41,22.8,0.50816,0.00016,24.33028]
[1776290668685,41.09,75009.41,22.8,0.50816,0.00016,24.33028]
[1776290668736,41.09,75009.41,22.8,0.50816,0.00016,24.33028]
[1776290668818,41.09,75009.41,22.8,0.50816,0.00016,24.33028]
[1776290669045,41.09,75013.84,22.8,0.50887,0.00016,24.3308]
[1776290669175,41.09,75013.84,22.8,0.50887,0.00016,24.3308]
[1776290669304,41.09,75013.84,22.8,0.50887,0.00016,24.3308]
[1776290669736,41.09,75029.99,22.8,0.51144,0.00016,24.33205]
[1776290670988,41.09,75029.99,22.8,0.51144,0.00016,24.33205]
[1776290670743,41.09,75032.74,22.8,0.51187,0.00016,24.33216]
[1776290673822,41.09,75032.97,22.8,0.51191,0.00016,24.32867]
[1776290674710,41.09,75033.15,22.8,0.51194,0.00016,24.32867]
[1776290674955,41.09,75033.15,22.8,0.51194,0.00016,24.32867]
[1776290676415,41.09,75029.26,22.8,0.51132,0.00016,24.32851]
[1776290676419,41.09,75029.26,22.8,0.51132,0.00016,24.32851]
[1776290676423,41.09,75029.26,22.8,0.51132,0.00016,24.32851]
[1776290676716,41.09,75029.26,22.8,0.51132,0.00016,24.32851]
[1776290678799,41.09,75035.62,22.8,0.51233,0.00016,24.32874]
[1776290680274,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680307,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680373,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680432,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680467,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680550,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680658,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680697,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290680931,41.09,75035.29,22.8,0.51228,0.00016,24.32874]
[1776290681037,41.09,75060.32,22.8,0.51626,0.00016,24.32816]
[1776290681207,41.09,75060.32,22.8,0.51626,0.00016,24.32816]
[1776290681506,41.09,75060.32,22.8,0.51626,0.00016,24.32816]
[1776290681526,41.09,75060.32,22.8,0.51626,0.00016,24.32816]
[1776290681631,41.09,75060.32,22.8,0.51626,0.00016,24.32816]
[1776290681824,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682081,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682092,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682348,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682831,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682860,41.09,75076.37,22.8,0.51881,0.00016,24.32652]
[1776290682959,41.09,75076.96,22.8,0.5189,0.00016,24.32644]
[1776290683629,41.09,75076.96,22.8,0.5189,0.00016,24.32644]
[1776290683636,41.09,75076.96,22.8,0.5189,0.00016,24.32644]
[1776290683779,41.09,75076.96,22.8,0.5189,0.00016,24.32644]
[1776290684641,41.09,75080.61,22.8,0.51948,0.00016,24.32592]
[1776290685226,41.09,75081.59,22.8,0.51964,0.00016,24.32577]
[1776290685328,41.09,75081.59,22.8,0.51964,0.00016,24.32577]
[1776290685852,41.1,75079.52,22.8,0.51931,0.00016,24.32608]
[1776290686210,41.1,75079.52,22.8,0.51931,0.00016,24.32608]
[1776290686262,41.1,75079.52,22.8,0.51931,0.00016,24.32608]
[1776290686859,41.1,75082.65,22.8,0.51981,0.00016,24.32561]
[1776290687053,41.1,75082.65,22.8,0.51981,0.00016,24.32561]
[1776290688020,41.1,75081.62,22.8,0.51964,0.00016,24.32577]
[1776290688873,41.1,75076.63,22.8,0.51885,0.00016,24.32649]
[1776290692540,41.1,75073.45,22.8,0.51834,0.00016,24.3269]
[1776290692908,41.1,75068.27,22.8,0.51752,0.00016,24.32748]
[1776290693524,41.1,75068.27,22.8,0.51752,0.00016,24.32748]
[1776290695784,41.1,75062.59,22.8,0.51662,0.00016,24.32799]
[1776290695851,41.1,75062.59,22.8,0.51662,0.00016,24.32799]
[1776290696725,41.1,75058.57,22.8,0.51598,0.00016,24.32828]
[1776290696767,41.1,75058.57,22.8,0.51598,0.00016,24.32828]
[1776290696814,41.1,75058.57,22.8,0.51598,0.00016,24.32828]
[1776290697042,41.1,75047.6,22.8,0.51424,0.00016,24.32876]
[1776290697719,41.1,75047.6,22.8,0.51424,0.00016,24.32876]
[1776290697991,41.1,75047.6,22.8,0.51424,0.00016,24.32876]
[1776290697943,41.1,75039.68,22.8,0.51298,0.00016,24.32881]
[1776290698066,41.1,75039.68,22.8,0.51298,0.00016,24.32881]
[1776290698950,41.1,75027.18,22.8,0.51099,0.00016,24.3284]
[1776290699415,41.1,75027.18,22.8,0.51099,0.00016,24.3284]
[1776290699507,41.1,75027.18,22.8,0.51099,0.00016,24.3284]
[1776290699957,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700219,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700400,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700415,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700421,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700569,41.1,75020.16,22.8,0.50987,0.00016,24.32791]
[1776290700964,41.11,75013.97,22.8,0.50889,0.00016,24.32731]
[1776290701574,41.11,75013.97,22.8,0.50889,0.00016,24.32731]
[1776290701623,41.11,75013.97,22.8,0.50889,0.00016,24.32731]
[1776290701971,41.11,75005.67,22.8,0.50757,0.00016,24.32628]
[1776290702572,41.11,75005.67,22.8,0.50757,0.00016,24.32628]
[1776290703469,41.11,75006.23,22.8,0.50766,0.00016,24.32636]
[1776290703491,41.11,75006.23,22.8,0.50766,0.00016,24.32636]
[1776290703492,41.11,75006.23,22.8,0.50766,0.00016,24.32636]
[1776290703603,41.11,75006.23,22.8,0.50766,0.00016,24.32636]
[1776290704007,41.11,75006.23,22.8,0.50766,0.00016,24.32636]
[1776290703985,41.11,75000.51,22.8,0.50675,0.00016,24.32551]
[1776290704336,41.11,75000.51,22.8,0.50675,0.00016,24.32551]
[1776290704575,41.11,75000.51,22.8,0.50675,0.00016,24.32551]
[1776290704628,41.11,75000.51,22.8,0.50675,0.00016,24.32551]
[1776290704992,41.11,74988.43,22.8,0.50483,0.00016,24.32329]
[1776290705271,41.11,74988.43,22.8,0.50483,0.00016,24.32329]
[1776290705338,41.11,74988.43,22.8,0.50483,0.00016,24.32329]
[1776290705356,41.11,74988.43,22.8,0.50483,0.00016,24.32329]
[1776290705999,41.11,74976.14,22.8,0.50287,0.00016,24.32045]
[1776290706175,41.11,74976.14,22.8,0.50287,0.00016,24.32045]
[1776290706249,41.11,74976.14,22.8,0.50287,0.00016,24.32045]
[1776290706277,41.11,74976.14,22.8,0.50287,0.00016,24.32045]
[1776290706739,41.11,74976.14,22.8,0.50287,0.00016,24.32045]
[1776290707376,41.11,74975.99,22.8,0.50285,0.00016,24.32041]
[1776290707474,41.11,74975.99,22.8,0.50285,0.00016,24.32041]
[1776290708243,41.11,74973.23,22.8,0.50241,0.00016,24.31969]
[1776290708314,41.11,74973.23,22.8,0.50241,0.00016,24.31969]
[1776290710692,41.11,74974.52,22.8,0.50261,0.00016,24.32003]
[1776290711517,41.11,74977.03,22.8,0.50301,0.00016,24.32068]
[1776290713507,41.11,74983.05,22.8,0.50397,0.00016,24.32212]
[1776290714512,41.11,74985.92,22.8,0.50443,0.00016,24.32276]
[1776290716040,41.11,74985.92,22.8,0.50443,0.00016,24.32276]
[1776290716102,41.11,74985.57,22.8,0.50437,0.00016,24.32268]
[1776290717079,41.11,74976.98,22.8,0.503,0.00016,24.32066]
[1776290718710,41.11,74971.78,22.8,0.50218,0.00016,24.3193]
[1776290722114,41.12,74966.25,22.8,0.5013,0.00016,24.31774]
[1776290727263,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727270,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727667,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727775,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727856,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727874,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727891,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727918,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290727942,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290728001,41.12,74965.19,22.8,0.50113,0.00016,24.31743]
[1776290728949,41.12,74972.84,22.8,0.50235,0.00016,24.31959]
[1776290729329,41.12,74972.84,22.8,0.50235,0.00016,24.31959]
[1776290729391,41.12,74972.84,22.8,0.50235,0.00016,24.31959]
[1776290729396,41.12,74972.84,22.8,0.50235,0.00016,24.31959]
[1776290729959,41.12,74972.84,22.8,0.50235,0.00016,24.31959]
[1776290729999,41.12,74983.43,22.8,0.50403,0.00016,24.3222]
[1776290731323,41.12,74979.15,22.8,0.50335,0.00016,24.3212]
[1776290734981,41.12,74971.56,22.8,0.50214,0.00016,24.31574]
[1776290737482,41.12,74978.34,22.8,0.50322,0.00016,24.3175]
[1776290737551,41.12,74978.34,22.8,0.50322,0.00016,24.3175]
[1776290737639,41.12,74976.94,22.8,0.503,0.00016,24.31715]
[1776290738227,41.12,74970.91,22.8,0.50204,0.00016,24.31557]
[1776290743262,41.12,74968.26,22.8,0.50162,0.00016,24.31483]
[1776290746800,41.12,74967.83,22.8,0.50155,0.00016,24.3147]
[1776290748734,41.12,74966.88,22.8,0.5014,0.00016,24.31443]
[1776290751872,41.12,74964.05,22.8,0.50095,0.00016,24.31359]
[1776290752327,41.12,74957.46,22.8,0.4999,0.00016,24.31152]
[1776290753322,41.12,74957.46,22.8,0.4999,0.00016,24.31152]
[1776290753775,41.12,74957.46,22.8,0.4999,0.00016,24.31152]
[1776290753871,41.12,74952.0,22.8,0.49903,0.00016,24.30968]
[1776290754884,41.12,74952.0,22.8,0.49903,0.00016,24.30968]
[1776290754915,41.12,74952.0,22.8,0.49903,0.00016,24.30968]
[1776290755357,41.12,74951.65,22.8,0.49897,0.00016,24.30956]
[1776290755385,41.12,74951.65,22.8,0.49897,0.00016,24.30956]
[1776290755428,41.12,74942.35,22.8,0.49749,0.00016,24.30614]
[1776290756531,41.12,74942.35,22.8,0.49749,0.00016,24.30614]
[1776290756576,41.12,74935.99,22.8,0.49648,0.00016,24.30361]
[1776290757140,41.12,74935.99,22.8,0.49648,0.00016,24.30361]
[1776290757538,41.12,74935.99,22.8,0.49648,0.00016,24.30361]
[1776290757709,41.12,74935.99,22.8,0.49648,0.00016,24.30361]
[1776290757739,41.12,74950.59,22.8,0.4988,0.00016,24.30918]
[1776290758369,41.12,74959.97,22.8,0.5003,0.00016,24.31233]
[1776290760415,41.12,74962.19,22.8,0.50065,0.00016,24.31302]
[1776290760442,41.12,74962.19,22.8,0.50065,0.00016,24.31302]
[1776290760507,41.12,74962.19,22.8,0.50065,0.00016,24.31302]
[1776290760853,41.12,74964.13,22.8,0.50096,0.00016,24.31362]
[1776290761390,41.12,74969.74,22.8,0.50185,0.00016,24.31524]
[1776290767009,41.12,74973.0,22.8,0.50237,0.00016,24.31613]
[1776290767275,41.12,74973.73,22.8,0.50249,0.00016,24.31633]
[1776290769987,41.12,74980.74,22.8,0.5036,0.00016,24.31808]
[1776290771520,41.12,74983.67,22.8,0.50407,0.00016,24.31876]
[1776290773138,41.12,74984.18,22.8,0.50415,0.00016,24.31887]
[1776290773179,41.12,74982.35,22.8,0.50386,0.00016,24.31846]
[1776290773547,41.12,74982.35,22.8,0.50386,0.00016,24.31846]
[1776290773850,41.12,74982.35,22.8,0.50386,0.00016,24.31846]
[1776290774009,41.12,74985.58,22.8,0.50437,0.00016,24.31918]
[1776290774167,41.12,74985.58,22.8,0.50437,0.00016,24.31918]
[1776290774413,41.12,74985.58,22.8,0.50437,0.00016,24.31918]
[1776290774443,41.12,74985.58,22.8,0.50437,0.00016,24.31918]
[1776290774600,41.12,74985.58,22.8,0.50437,0.00016,24.31918]
[1776290774662,41.12,74999.58,22.8,0.5066,0.00016,24.32185]
[1776290775230,41.12,74999.58,22.8,0.5066,0.00016,24.32185]
[1776290775488,41.12,75004.66,22.8,0.50741,0.00016,24.32264]
[1776290776167,41.12,75004.66,22.8,0.50741,0.00016,24.32264]
[1776290777647,41.12,75005.42,22.8,0.50753,0.00016,24.32274]
[1776290778009,41.12,75005.42,22.8,0.50753,0.00016,24.32274]
[1776290778093,41.12,75005.42,22.8,0.50753,0.00016,24.32274]
[1776290778053,41.12,75007.2,22.8,0.50781,0.00016,24.32299]
[1776290778509,41.12,74991.39,22.8,0.5053,0.00016,24.32038]
[1776290779516,41.12,74988.35,22.8,0.50481,0.00016,24.31977]
[1776290780472,41.12,74988.35,22.8,0.50481,0.00016,24.31977]
[1776290781428,41.12,74988.06,22.8,0.50477,0.00016,24.31971]
[1776290782595,41.12,74987.58,22.8,0.50469,0.00016,24.31961]
[1776290782892,41.12,74987.58,22.8,0.50469,0.00016,24.31961]
[1776290784902,41.12,74983.09,22.8,0.50398,0.00016,24.31863]
[1776290785425,41.12,74981.5,22.8,0.50372,0.00016,24.31826]
[1776290790616,41.11,74978.58,22.8,0.50326,0.00016,24.31756]
[1776290792884,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290792952,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290793023,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290793033,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290793080,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290793155,41.11,74974.04,22.8,0.50253,0.00016,24.31291]
[1776290793064,41.11,74974.19,22.8,0.50256,0.00016,24.31295]
[1776290793202,41.11,74974.19,22.8,0.50256,0.00016,24.31295]
[1776290793259,41.11,74974.19,22.8,0.50256,0.00016,24.31295]
[1776290793773,41.11,74974.19,22.8,0.50256,0.00016,24.31295]
[1776290793859,41.12,74954.55,22.8,0.49943,0.00016,24.30705]
[1776290794631,41.12,74954.05,22.8,0.49935,0.00016,24.30689]
[1776290797416,41.12,74951.29,22.8,0.49891,0.00016,24.30593]
[1776290802687,41.12,74942.62,22.8,0.49753,0.00016,24.30275]
[1776290803773,41.12,74942.62,22.8,0.49753,0.00016,24.30275]
[1776290809737,41.12,74943.99,22.8,0.49775,0.00016,24.30327]
[1776290810465,41.12,74943.99,22.8,0.49775,0.00016,24.30327]
[1776290810621,41.12,74943.99,22.8,0.49775,0.00016,24.30327]
[1776290810671,41.12,74943.99,22.8,0.49775,0.00016,24.30327]
[1776290810716,41.12,74943.99,22.8,0.49775,0.00016,24.30327]
[1776290810746,41.12,74951.35,22.8,0.49892,0.00016,24.30595]
[1776290811512,41.12,74951.35,22.8,0.49892,0.00016,24.30595]
[1776290811752,41.12,74959.96,22.8,0.50029,0.00016,24.30883]
[1776290816787,41.12,74961.29,22.8,0.5005,0.00016,24.30925]
[1776290820214,41.12,74964.45,22.8,0.50101,0.00016,24.31021]
[1776290821166,41.12,74964.45,22.8,0.50101,0.00016,24.31021]
[1776290821822,41.12,74959.44,22.8,0.50021,0.00016,24.30866]
[1776290823562,41.12,74959.59,22.8,0.50023,0.00016,24.30871]
[1776290823571,41.12,74959.59,22.8,0.50023,0.00016,24.30871]
[1776290826747,41.12,74957.55,22.8,0.49991,0.00016,24.30805]
[1776290826765,41.12,74957.55,22.8,0.49991,0.00016,24.30805]
[1776290826866,41.12,74957.55,22.8,0.49991,0.00016,24.30805]
[1776290826986,41.12,74957.55,22.8,0.49991,0.00016,24.30805]
[1776290827193,41.12,74957.55,22.8,0.49991,0.00016,24.30805]
[1776290827489,41.12,74952.89,22.8,0.49917,0.00016,24.30649]
[1776290828145,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290828296,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290828409,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290828996,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290829100,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290829150,41.12,74942.54,22.8,0.49752,0.00016,24.30271]
[1776290829129,41.12,74943.19,22.8,0.49762,0.00016,24.30296]
[1776290829879,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290830694,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290830765,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290830772,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290831098,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290831153,41.12,74930.36,22.8,0.49558,0.00016,24.29774]
[1776290831200,41.12,74925.16,22.8,0.49475,0.00016,24.29545]
[1776290833771,41.12,74926.11,22.8,0.4949,0.00016,24.29587]
[1776290833906,41.12,74932.1,22.8,0.49586,0.00016,24.29849]
[1776290836233,41.12,74934.21,22.8,0.49619,0.00016,24.29938]
[1776290838030,41.12,74935.06,22.8,0.49633,0.00016,24.29973]
[1776290838032,41.12,74935.06,22.8,0.49633,0.00016,24.29973]
[1776290839951,41.12,74944.74,22.8,0.49787,0.00016,24.30355]
[1776290840953,41.12,74944.74,22.8,0.49787,0.00016,24.30355]
[1776290845994,41.13,74939.68,22.8,0.49707,0.00016,24.3016]
[1776290851029,41.13,74939.76,22.8,0.49708,0.00016,24.29813]
[1776290854756,41.13,74940.39,22.8,0.49718,0.00016,24.29838]
[1776290857547,41.14,74943.96,22.8,0.49775,0.00016,24.29976]
[1776290860276,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290860396,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290860412,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290860559,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290860565,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290860741,41.14,74948.88,22.8,0.49853,0.00016,24.30158]
[1776290861107,41.14,74964.7,22.8,0.50105,0.00016,24.30679]
[1776290862115,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290862241,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290862276,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290862654,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290862958,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290863152,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290863165,41.14,74968.82,22.8,0.50171,0.00016,24.30798]
[1776290863186,41.14,74979.22,22.8,0.50336,0.00016,24.31071]
[1776290863246,41.14,74979.22,22.8,0.50336,0.00016,24.31071]
[1776290864129,41.14,74984.68,22.8,0.50423,0.00016,24.31198]
[1776290865842,41.14,74985.52,22.8,0.50437,0.00016,24.31217]
[1776290870171,41.14,74993.51,22.8,0.50564,0.00016,24.31378]
[1776290871973,41.14,74994.68,22.8,0.50582,0.00016,24.314]
[1776290873770,41.14,75000.95,22.8,0.50682,0.00016,24.31507]
[1776290876213,41.14,74995.18,22.8,0.5059,0.00016,24.31409]
[1776290877486,41.14,74995.41,22.8,0.50594,0.00016,24.31413]
[1776290882863,41.14,74997.55,22.8,0.50628,0.00016,24.31451]
[1776290882982,41.14,74997.55,22.8,0.50628,0.00016,24.31451]
[1776290883057,41.14,74997.55,22.8,0.50628,0.00016,24.31451]
[1776290883239,41.14,74997.55,22.8,0.50628,0.00016,24.31451]
[1776290883205,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883286,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883359,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883365,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883386,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883453,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883769,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883776,41.14,74997.44,22.8,0.50626,0.00016,24.31449]
[1776290883834,41.14,75010.23,22.8,0.5083,0.00016,24.31637]
[1776290884312,41.14,75010.23,22.8,0.5083,0.00016,24.31637]
[1776290885205,41.14,75010.23,22.8,0.5083,0.00016,24.31637]
[1776290885222,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885426,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885471,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885515,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885532,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885736,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885784,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885930,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290885983,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290886243,41.15,75021.23,22.8,0.51005,0.00016,24.31749]
[1776290886729,41.15,75022.32,22.8,0.51022,0.00016,24.31757]
[1776290886731,41.15,75022.32,22.8,0.51022,0.00016,24.31757]
[1776290886801,41.15,75022.32,22.8,0.51022,0.00016,24.31757]
[1776290886827,41.15,75037.99,22.8,0.51271,0.00016,24.31829]
[1776290887292,41.15,75024.71,22.8,0.5106,0.00016,24.31774]
[1776290889311,41.15,75023.7,22.8,0.51044,0.00016,24.31767]
[1776290890868,41.14,75022.29,22.8,0.51021,0.00016,24.31757]
[1776290890971,41.14,75022.29,22.8,0.51021,0.00016,24.31757]
[1776290891042,41.14,75022.29,22.8,0.51021,0.00016,24.31757]
[1776290891345,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891378,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891472,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891529,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891813,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891860,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891898,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290891904,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290892195,41.14,75023.14,22.8,0.51035,0.00016,24.31763]
[1776290892218,41.14,75056.67,22.8,0.51568,0.00016,24.3179]
[1776290892961,41.14,75056.67,22.8,0.51568,0.00016,24.3179]
[1776290893177,41.14,75056.67,22.8,0.51568,0.00016,24.3179]
[1776290893209,41.14,75061.92,22.8,0.51651,0.00016,24.31755]
[1776290894226,41.14,75052.66,22.8,0.51504,0.00016,24.31809]
[1776290895499,41.14,75056.58,22.8,0.51566,0.00016,24.3179]
[1776290896976,41.14,75056.08,22.8,0.51558,0.00016,24.31793]
[1776290897046,41.14,75049.89,22.8,0.5146,0.00016,24.31819]
[1776290897662,41.14,75049.89,22.8,0.5146,0.00016,24.31819]
[1776290898228,41.14,75049.89,22.8,0.5146,0.00016,24.31819]
[1776290897801,41.14,75044.4,22.8,0.51373,0.00016,24.3183]
[1776290899336,41.14,75042.84,22.8,0.51348,0.00016,24.31832]
[1776290902849,41.14,75038.8,22.8,0.51284,0.00016,24.3183]
[1776290903230,41.14,75038.62,22.8,0.51281,0.00016,24.3183]
[1776290904057,41.14,75029.4,22.8,0.51134,0.00016,24.31801]
[1776290906858,41.14,75028.29,22.8,0.51117,0.00016,24.31796]
[1776290906964,41.14,75028.29,22.8,0.51117,0.00016,24.31796]
[1776290909236,41.14,75025.45,22.8,0.51072,0.00016,24.31779]
[1776290909240,41.14,75025.45,22.8,0.51072,0.00016,24.31779]
[1776290909492,41.14,75021.76,22.8,0.51013,0.00016,24.31753]
[1776290911804,41.14,75028.07,22.8,0.51113,0.00016,24.31794]
[1776290911860,41.14,75028.07,22.8,0.51113,0.00016,24.31794]
[1776290912778,41.14,75025.41,22.8,0.51071,0.00016,24.31429]
[1776290918166,41.14,75020.52,22.8,0.50993,0.00016,24.31393]
[1776290922497,41.14,75018.28,22.8,0.50958,0.00016,24.31373]
[1776290922501,41.14,75018.28,22.8,0.50958,0.00016,24.31373]
[1776290922574,41.14,75018.28,22.8,0.50958,0.00016,24.31373]
[1776290922642,41.14,75018.28,22.8,0.50958,0.00016,24.31373]
[1776290922862,41.14,75018.28,22.8,0.50958,0.00016,24.31373]
[1776290923338,41.14,75017.11,22.8,0.50939,0.00016,24.31362]
[1776290923399,41.14,75017.11,22.8,0.50939,0.00016,24.31362]
[1776290923438,41.14,75017.11,22.8,0.50939,0.00016,24.31362]
[1776290923767,41.14,75017.11,22.8,0.50939,0.00016,24.31362]
[1776290923900,41.14,75002.29,22.8,0.50703,0.00016,24.31178]
[1776290925816,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290925823,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290925824,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290925831,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290925879,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290925938,41.14,75001.81,22.8,0.50696,0.00016,24.3117]
[1776290928590,41.14,74989.64,22.8,0.50502,0.00016,24.30953]
[1776290933501,41.15,74989.42,22.8,0.50499,0.00016,24.30949]
[1776290933507,41.15,74989.42,22.8,0.50499,0.00016,24.30949]
[1776290933800,41.15,74989.42,22.8,0.50499,0.00016,24.30949]
[1776290934857,41.15,74980.48,22.8,0.50356,0.00016,24.30752]
[1776290936430,41.15,74976.95,22.8,0.503,0.00016,24.30665]
[1776290936503,41.15,74976.95,22.8,0.503,0.00016,24.30665]
[1776290938193,41.15,74976.14,22.8,0.50287,0.00016,24.30645]
[1776290943706,41.15,74973.43,22.8,0.50244,0.00016,24.30574]
[1776290945697,41.16,74973.53,22.8,0.50246,0.00016,24.30577]
[1776290945936,41.16,74973.53,22.8,0.50246,0.00016,24.30577]
[1776290946961,41.16,74973.49,22.8,0.50245,0.00016,24.30576]
[1776290947954,41.16,74975.76,22.8,0.50282,0.00016,24.30635]
[1776290951348,41.16,74975.47,22.8,0.50277,0.00016,24.30628]
[1776290951389,41.16,74975.47,22.8,0.50277,0.00016,24.30628]
[1776290951398,41.16,74975.47,22.8,0.50277,0.00016,24.30628]
[1776290951749,41.16,74975.47,22.8,0.50277,0.00016,24.30628]
[1776290952242,41.16,74983.71,22.8,0.50408,0.00016,24.30826]
[1776290952769,41.16,74993.58,22.8,0.50565,0.00016,24.31029]
[1776290954692,41.16,74993.29,22.8,0.50561,0.00016,24.31024]
[1776290957327,41.16,74993.7,22.8,0.50567,0.00016,24.31032]
[1776290957414,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290957511,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290957554,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290957565,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290957858,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290957910,41.17,74994.37,22.8,0.50578,0.00016,24.31044]
[1776290958011,41.17,75002.61,22.8,0.50709,0.00016,24.31182]
[1776290958811,41.17,75008.03,22.8,0.50795,0.00016,24.31259]
[1776290960311,41.17,75008.03,22.8,0.50795,0.00016,24.31259]
[1776290960414,41.17,75008.86,22.8,0.50808,0.00016,24.3127]
[1776290961414,41.17,75008.64,22.8,0.50805,0.00016,24.31267]
[1776290962417,41.17,75009.03,22.8,0.50811,0.00016,24.31272]
[1776290965922,41.17,75008.45,22.8,0.50802,0.00016,24.31264]
[1776290966925,41.17,75007.31,22.8,0.50784,0.00016,24.31249]
[1776290967458,41.18,75007.17,22.8,0.50781,0.00016,24.31247]
[1776290967481,41.18,75007.17,22.8,0.50781,0.00016,24.31247]
[1776290967499,41.18,75007.17,22.8,0.50781,0.00016,24.31247]
[1776290968179,41.18,75007.17,22.8,0.50781,0.00016,24.31247]
[1776290968224,41.18,75005.22,22.8,0.5075,0.00016,24.3122]
[1776290968885,41.18,74999.87,22.8,0.50665,0.00016,24.31139]
[1776290970855,41.18,74999.2,22.8,0.50655,0.00016,24.31128]
[1776290973922,41.18,74994.13,22.8,0.50574,0.00016,24.30689]
[1776290975553,41.18,74994.23,22.8,0.50576,0.00016,24.30691]
[1776290977626,41.18,74999.01,22.8,0.50652,0.00016,24.30775]
[1776290977689,41.18,74999.01,22.8,0.50652,0.00016,24.30775]
[1776290977981,41.18,74999.01,22.8,0.50652,0.00016,24.30775]
[1776290978011,41.18,74999.01,22.8,0.50652,0.00016,24.30775]
[1776290978095,41.18,74999.01,22.8,0.50652,0.00016,24.30775]
[1776290978312,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978427,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978451,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978462,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978486,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978622,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978771,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978963,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290978967,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290979233,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290979283,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290979296,41.18,75017.19,22.8,0.50941,0.00016,24.31012]
[1776290979303,41.18,75051.06,22.8,0.51479,0.00016,24.31115]
[1776290979404,41.18,75051.06,22.8,0.51479,0.00016,24.31115]
[1776290979627,41.18,75051.06,22.8,0.51479,0.00016,24.31115]
[1776290979776,41.18,75051.06,22.8,0.51479,0.00016,24.31115]
[1776290979793,41.18,75051.06,22.8,0.51479,0.00016,24.31115]
[1776290979976,41.18,75062.68,22.8,0.51663,0.00016,24.31049]
[1776290982114,41.18,75065.07,22.8,0.51701,0.00016,24.31029]
[1776290985149,41.18,75064.08,22.8,0.51685,0.00016,24.31037]
[1776290985164,41.19,75064.11,22.8,0.51686,0.00016,24.31037]
[1776290985583,41.19,75064.11,22.8,0.51686,0.00016,24.31037]
[1776290985649,41.19,75064.11,22.8,0.51686,0.00016,24.31037]
[1776290985763,41.19,75064.11,22.8,0.51686,0.00016,24.31037]
[1776290985861,41.19,75064.11,22.8,0.51686,0.00016,24.31037]
[1776290986019,41.19,75075.04,22.8,0.51859,0.00016,24.30921]
[1776290987027,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290987583,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290987655,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290987693,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290987908,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290988026,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290988030,41.19,75083.82,22.8,0.51998,0.00016,24.30795]
[1776290988252,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290988434,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290988488,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290988567,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290988668,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290988774,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290989085,41.19,75094.33,22.8,0.52165,0.00016,24.30604]
[1776290989317,41.19,75119.57,22.8,0.52565,0.00016,24.29974]
[1776290989393,41.19,75119.57,22.8,0.52565,0.00016,24.29974]
[1776290989477,41.19,75119.57,22.8,0.52565,0.00016,24.29974]
[1776290990049,41.19,75119.57,22.8,0.52565,0.00016,24.29974]
[1776290990086,41.19,75119.57,22.8,0.52565,0.00016,24.29974]
[1776290990130,41.19,75122.6,22.8,0.52613,0.00016,24.29881]
[1776290990640,41.19,75122.6,22.8,0.52613,0.00016,24.29881]
[1776290990875,41.19,75122.6,22.8,0.52613,0.00016,24.29881]
[1776290991122,41.19,75128.56,22.8,0.52707,0.00016,24.2969]
[1776290992784,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993153,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993175,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993268,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993268,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993331,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993368,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993370,41.19,75131.22,22.8,0.52749,0.00016,24.296]
[1776290993300,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290993459,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290993538,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290993569,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290993625,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290994184,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290994193,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290994276,41.19,75130.1,22.8,0.52731,0.00016,24.29639]
[1776290994327,41.19,75147.4,22.8,0.53005,0.00016,24.28996]
[1776290994683,41.19,75147.4,22.8,0.53005,0.00016,24.28996]
[1776290994790,41.19,75147.4,22.8,0.53005,0.00016,24.28996]
[1776290994993,41.19,75147.4,22.8,0.53005,0.00016,24.28996]
[1776290995087,41.19,75152.23,22.8,0.53081,0.00016,24.28796]
[1776290995474,41.19,75152.23,22.8,0.53081,0.00016,24.28796]
[1776290995685,41.19,75152.23,22.8,0.53081,0.00016,24.28796]
[1776290995919,41.19,75152.23,22.8,0.53081,0.00016,24.28796]
[1776290998110,41.2,75164.05,22.8,0.53268,0.00016,24.28269]
[1776290999475,41.2,75162.34,22.8,0.53241,0.00016,24.28349]
[1776290999736,41.2,75162.34,22.8,0.53241,0.00016,24.28349]
[1776291000259,41.2,75162.34,22.8,0.53241,0.00016,24.28349]
[1776291000361,41.2,75160.72,22.8,0.53215,0.00016,24.28423]
[1776291000794,41.2,75160.72,22.8,0.53215,0.00016,24.28423]
[1776291001760,41.2,75157.63,22.8,0.53167,0.00016,24.28562]
[1776291002090,41.2,75157.63,22.8,0.53167,0.00016,24.28562]
[1776291002143,41.2,75150.89,22.8,0.5306,0.00016,24.28853]
[1776291003301,41.2,75150.89,22.8,0.5306,0.00016,24.28853]
[1776291003323,41.2,75150.89,22.8,0.5306,0.00016,24.28853]
[1776291003352,41.2,75150.89,22.8,0.5306,0.00016,24.28853]
[1776291003381,41.2,75150.89,22.8,0.5306,0.00016,24.28853]
[1776291003317,41.2,75139.41,22.8,0.52878,0.00016,24.29308]
[1776291003763,41.2,75139.41,22.8,0.52878,0.00016,24.29308]
[1776291004365,41.2,75152.55,22.8,0.53086,0.00016,24.28783]
[1776291005163,41.2,75152.55,22.8,0.53086,0.00016,24.28783]
[1776291005623,41.2,75149.69,22.8,0.53041,0.00016,24.28903]
[1776291005873,41.2,75149.69,22.8,0.53041,0.00016,24.28903]
[1776291006010,41.2,75149.69,22.8,0.53041,0.00016,24.28903]
[1776291006176,41.2,75142.88,22.8,0.52933,0.00016,24.29176]
[1776291007211,41.2,75142.88,22.8,0.52933,0.00016,24.29176]
[1776291007312,41.2,75136.98,22.8,0.5284,0.00016,24.29398]
[1776291007563,41.2,75136.98,22.8,0.5284,0.00016,24.29398]
[1776291007762,41.2,75136.98,22.8,0.5284,0.00016,24.29398]
[1776291011735,41.2,75132.9,22.8,0.52775,0.00016,24.29543]
[1776291013273,41.2,75132.69,22.8,0.52772,0.00016,24.29551]
[1776291013396,41.2,75132.69,22.8,0.52772,0.00016,24.29551]
[1776291013652,41.2,75129.13,22.8,0.52716,0.00016,24.29672]
[1776291014233,41.2,75121.91,22.8,0.52601,0.00016,24.29904]
[1776291016247,41.2,75115.27,22.8,0.52496,0.00016,24.30099]
[1776291016967,41.2,75115.27,22.8,0.52496,0.00016,24.30099]
[1776291018396,41.2,75112.93,22.8,0.52459,0.00016,24.30164]
[1776291019268,41.2,75105.35,22.8,0.52339,0.00016,24.3036]
[1776291020132,41.2,75105.35,22.8,0.52339,0.00016,24.3036]
[1776291020717,41.2,75102.64,22.8,0.52296,0.00016,24.30424]
[1776291021053,41.2,75102.64,22.8,0.52296,0.00016,24.30424]
[1776291021282,41.2,75096.45,22.8,0.52198,0.00016,24.30561]
[1776291022261,41.2,75096.45,22.8,0.52198,0.00016,24.30561]
[1776291022289,41.2,75086.55,22.8,0.52041,0.00016,24.3075]
[1776291022552,41.2,75086.55,22.8,0.52041,0.00016,24.3075]
[1776291022857,41.2,75086.55,22.8,0.52041,0.00016,24.3075]
[1776291023337,41.2,75081.7,22.8,0.51964,0.00016,24.30828]
[1776291028291,41.2,75078.03,22.8,0.51906,0.00016,24.30882]
[1776291028777,41.2,75079.73,22.8,0.51933,0.00016,24.30858]
[1776291028791,41.2,75079.73,22.8,0.51933,0.00016,24.30858]
[1776291028959,41.2,75079.73,22.8,0.51933,0.00016,24.30858]
[1776291029078,41.2,75079.73,22.8,0.51933,0.00016,24.30858]
[1776291029082,41.2,75079.73,22.8,0.51933,0.00016,24.30858]
[1776291029350,41.2,75103.5,22.8,0.5231,0.00016,24.30404]
[1776291030356,41.2,75106.28,22.8,0.52354,0.00016,24.30337]
[1776291031699,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032029,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032058,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032094,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032221,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032278,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032307,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032347,41.2,75106.74,22.8,0.52361,0.00016,24.29975]
[1776291032392,41.2,75130.91,22.8,0.52744,0.00016,24.29262]
[1776291032962,41.2,75130.91,22.8,0.52744,0.00016,24.29262]
[1776291033110,41.2,75130.91,22.8,0.52744,0.00016,24.29262]
[1776291033274,41.2,75130.91,22.8,0.52744,0.00016,24.29262]
[1776291033282,41.2,75130.91,22.8,0.52744,0.00016,24.29262]
[1776291033456,41.2,75165.41,22.8,0.5329,0.00016,24.27855]
[1776291034393,41.2,75154.37,22.8,0.53115,0.00016,24.28355]
[1776291034447,41.2,75154.37,22.8,0.53115,0.00016,24.28355]
[1776291036245,41.21,75152.25,22.8,0.53081,0.00016,24.28446]
[1776291036977,41.21,75151.16,22.8,0.53064,0.00016,24.28492]
[1776291038226,41.21,75150.92,22.8,0.5306,0.00016,24.28502]
[1776291038450,41.21,75150.92,22.8,0.5306,0.00016,24.28502]
[1776291039530,41.21,75157.51,22.8,0.53165,0.00016,24.28218]
[1776291040972,41.21,75150.28,22.8,0.5305,0.00016,24.28529]
[1776291041666,41.21,75148.11,22.8,0.53016,0.00016,24.28618]
[1776291045823,41.21,75151.3,22.8,0.53066,0.00016,24.28487]
[1776291048495,41.21,75145.17,22.8,0.52969,0.00016,24.28737]
[1776291048593,41.21,75143.96,22.8,0.5295,0.00016,24.28784]
[1776291052468,41.21,75143.57,22.8,0.52944,0.00016,24.288]
[1776291052834,41.21,75143.57,22.8,0.52944,0.00016,24.288]
[1776291053323,41.21,75143.57,22.8,0.52944,0.00016,24.288]
[1776291053362,41.21,75137.54,22.8,0.52849,0.00016,24.29028]
[1776291054270,41.21,75137.54,22.8,0.52849,0.00016,24.29028]
[1776291054276,41.21,75132.82,22.8,0.52774,0.00016,24.29197]
[1776291054492,41.21,75132.82,22.8,0.52774,0.00016,24.29197]
[1776291054538,41.21,75123.0,22.8,0.52619,0.00016,24.29521]
[1776291055832,41.21,75123.0,22.8,0.52619,0.00016,24.29521]
[1776291055841,41.21,75123.0,22.8,0.52619,0.00016,24.29521]
[1776291056190,41.21,75115.02,22.8,0.52492,0.00016,24.29756]
[1776291056554,41.21,75109.44,22.8,0.52404,0.00016,24.29907]
[1776291058480,41.21,75109.44,22.8,0.52404,0.00016,24.29907]
[1776291058516,41.21,75109.08,22.8,0.52398,0.00016,24.29916]
[1776291058612,41.21,75109.08,22.8,0.52398,0.00016,24.29916]
[1776291059003,41.21,75109.08,22.8,0.52398,0.00016,24.29916]
[1776291059951,41.21,75112.92,22.8,0.52459,0.00016,24.29814]
[1776291060273,41.21,75112.92,22.8,0.52459,0.00016,24.29814]
[1776291060310,41.21,75120.42,22.8,0.52578,0.00016,24.29599]
[1776291062267,41.21,75116.15,22.8,0.5251,0.00016,24.29724]
[1776291064151,41.21,75119.49,22.8,0.52563,0.00016,24.29627]
[1776291064171,41.21,75119.49,22.8,0.52563,0.00016,24.29627]
[1776291064199,41.21,75119.49,22.8,0.52563,0.00016,24.29627]
[1776291064618,41.21,75110.41,22.8,0.52419,0.00016,24.29881]
[1776291065618,41.21,75110.41,22.8,0.52419,0.00016,24.29881]
[1776291066115,41.21,75110.41,22.8,0.52419,0.00016,24.29881]
[1776291066197,41.21,75099.15,22.8,0.52241,0.00016,24.30153]
[1776291069132,41.2,75099.15,22.8,0.52241,0.00016,24.30153]
[1776291069468,41.2,75099.15,22.8,0.52241,0.00016,24.30153]
[1776291070400,41.2,75099.53,22.8,0.52247,0.00016,24.30145]
[1776291070403,41.2,75111.24,22.8,0.52433,0.00016,24.29859]
[1776291070957,41.2,75111.24,22.8,0.52433,0.00016,24.29859]
[1776291071059,41.2,75117.02,22.8,0.52524,0.00016,24.29699]
[1776291071963,41.2,75117.02,22.8,0.52524,0.00016,24.29699]
[1776291072013,41.2,75129.64,22.8,0.52724,0.00016,24.29305]
[1776291074688,41.2,75129.57,22.8,0.52723,0.00016,24.29307]
[1776291078195,41.2,75131.67,22.8,0.52756,0.00016,24.29235]
[1776291080731,41.2,75118.57,22.8,0.52549,0.00016,24.29653]
[1776291086233,41.2,75119.14,22.8,0.52558,0.00016,24.29636]
[1776291089274,41.2,75117.48,22.8,0.52532,0.00016,24.29685]
[1776291089576,41.2,75119.56,22.8,0.52565,0.00016,24.29624]
[1776291089605,41.2,75119.56,22.8,0.52565,0.00016,24.29624]
[1776291093188,41.19,75116.57,22.8,0.52517,0.00016,24.2936]
[1776291097509,41.19,75113.02,22.8,0.52461,0.00016,24.29459]
[1776291097556,41.19,75112.73,22.8,0.52457,0.00016,24.29467]
[1776291099865,41.19,75103.41,22.8,0.52309,0.00016,24.29704]
[1776291104901,41.2,75102.04,22.8,0.52287,0.00016,24.29737]
[1776291106677,41.2,75102.18,22.8,0.52289,0.00016,24.29733]
[1776291107173,41.2,75102.18,22.8,0.52289,0.00016,24.29733]
[1776291110183,41.2,75103.11,22.8,0.52304,0.00016,24.29712]
[1776291111884,41.2,75098.22,22.8,0.52227,0.00016,24.29822]
[1776291112958,41.19,75091.26,22.8,0.52116,0.00016,24.29963]
[1776291113757,41.19,75091.26,22.8,0.52116,0.00016,24.29963]
[1776291113809,41.19,75091.26,22.8,0.52116,0.00016,24.29963]
[1776291115337,41.19,75089.48,22.8,0.52088,0.00016,24.29996]
[1776291115676,41.19,75089.39,22.8,0.52087,0.00016,24.29998]
[1776291118864,41.2,75083.33,22.8,0.51991,0.00016,24.30102]
[1776291121538,41.2,75087.46,22.8,0.52056,0.00016,24.30033]
[1776291121538,41.2,75087.46,22.8,0.52056,0.00016,24.30033]
[1776291121797,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291121879,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291121989,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291122045,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291122048,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291122326,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291122414,41.2,75084.66,22.8,0.52012,0.00016,24.3008]
[1776291122556,41.2,75082.05,22.8,0.5197,0.00016,24.30122]
[1776291123316,41.2,75082.05,22.8,0.5197,0.00016,24.30122]
[1776291123424,41.2,75064.3,22.8,0.51689,0.00016,24.30335]
[1776291124478,41.2,75064.3,22.8,0.51689,0.00016,24.30335]
[1776291124042,41.2,75063.14,22.8,0.5167,0.00016,24.30344]
[1776291126500,41.2,75062.4,22.8,0.51658,0.00016,24.3035]
[1776291128549,41.2,75059.82,22.8,0.51618,0.00016,24.30369]
[1776291129011,41.2,75059.82,22.8,0.51618,0.00016,24.30369]
[1776291129456,41.2,75059.82,22.8,0.51618,0.00016,24.30369]
[1776291129468,41.2,75059.82,22.8,0.51618,0.00016,24.30369]
[1776291129569,41.2,75059.82,22.8,0.51618,0.00016,24.30369]
[1776291130579,41.19,75062.47,22.8,0.5166,0.00016,24.3035]
[1776291130372,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291130609,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291130814,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291130976,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131055,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131092,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131207,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131216,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131398,41.19,75068.22,22.8,0.51751,0.00016,24.30298]
[1776291131447,41.19,75085.66,22.8,0.52028,0.00016,24.30063]
[1776291132418,41.19,75085.66,22.8,0.52028,0.00016,24.30063]
[1776291132460,41.19,75100.01,22.8,0.52255,0.00016,24.29782]
[1776291132716,41.19,75100.01,22.8,0.52255,0.00016,24.29782]
[1776291133114,41.19,75088.55,22.8,0.52073,0.00016,24.30013]
[1776291133901,41.19,75088.55,22.8,0.52073,0.00016,24.30013]
[1776291134492,41.19,75088.55,22.8,0.52073,0.00016,24.30013]
[1776291134543,41.2,75085.76,22.8,0.52029,0.00016,24.30062]
[1776291140162,41.2,75082.25,22.8,0.51973,0.00016,24.30119]
[1776291143756,41.2,75082.17,22.8,0.51972,0.00016,24.3012]
[1776291144434,41.2,75082.17,22.8,0.51972,0.00016,24.3012]
[1776291144509,41.2,75083.21,22.8,0.51989,0.00016,24.30104]
[1776291147366,41.2,75086.79,22.8,0.52045,0.00016,24.30045]
[1776291147398,41.2,75086.53,22.8,0.52041,0.00016,24.30049]
[1776291147858,41.2,75086.53,22.8,0.52041,0.00016,24.30049]
[1776291148218,41.2,75081.46,22.8,0.51961,0.00016,24.30131]
[1776291153253,41.21,75079.24,22.8,0.51926,0.00016,24.29813]
[1776291158289,41.21,75082.19,22.8,0.51972,0.00016,24.29769]
[1776291159510,41.21,75082.19,22.8,0.51972,0.00016,24.29769]
[1776291159857,41.21,75084.27,22.8,0.52005,0.00016,24.29737]
[1776291160237,41.21,75084.27,22.8,0.52005,0.00016,24.29737]
[1776291160241,41.21,75084.27,22.8,0.52005,0.00016,24.29737]
[1776291160749,41.21,75086.42,22.8,0.52039,0.00016,24.29701]
[1776291161089,41.21,75086.42,22.8,0.52039,0.00016,24.29701]
[1776291161321,41.21,75088.79,22.8,0.52077,0.00016,24.29659]
[1776291161756,41.21,75088.79,22.8,0.52077,0.00016,24.29659]
[1776291163300,41.21,75093.29,22.8,0.52148,0.00016,24.29574]
[1776291168267,41.22,75095.99,22.8,0.52191,0.00016,24.2952]
[1776291168370,41.22,75090.84,22.8,0.52109,0.00016,24.29622]
[1776291170384,41.21,75084.53,22.8,0.52009,0.00016,24.29732]
[1776291173754,41.21,75084.23,22.8,0.52005,0.00016,24.29737]
[1776291179451,41.21,75087.01,22.8,0.52049,0.00016,24.2969]
[1776291179470,41.21,75087.01,22.8,0.52049,0.00016,24.2969]
[1776291179552,41.21,75086.97,22.8,0.52048,0.00016,24.29691]
[1776291185489,41.21,75086.64,22.8,0.52043,0.00016,24.29697]
[1776291186760,41.21,75086.64,22.8,0.52043,0.00016,24.29697]
[1776291187275,41.21,75086.64,22.8,0.52043,0.00016,24.29697]
[1776291187503,41.21,75098.94,22.8,0.52238,0.00016,24.29456]
[1776291189517,41.2,75102.18,22.8,0.52289,0.00016,24.29383]
[1776291194552,41.2,75101.99,22.8,0.52286,0.00016,24.29387]
[1776291196556,41.2,75102.06,22.8,0.52288,0.00016,24.29386]
[1776291196614,41.2,75102.06,22.8,0.52288,0.00016,24.29386]
[1776291196568,41.2,75101.61,22.8,0.5228,0.00016,24.29396]
[1776291196651,41.2,75101.61,22.8,0.5228,0.00016,24.29396]
[1776291197574,41.2,75091.37,22.8,0.52118,0.00016,24.29611]
[1776291203289,41.2,75091.54,22.8,0.52121,0.00016,24.29607]
[1776291203305,41.2,75091.54,22.8,0.52121,0.00016,24.29607]
[1776291203616,41.2,75094.38,22.8,0.52166,0.00016,24.29552]
[1776291203816,41.2,75094.38,22.8,0.52166,0.00016,24.29552]
[1776291206811,41.2,75097.12,22.8,0.52209,0.00016,24.29495]
[1776291208333,41.2,75092.88,22.8,0.52142,0.00016,24.29581]
[1776291208840,41.2,75092.88,22.8,0.52142,0.00016,24.29581]
[1776291210004,41.2,75094.98,22.8,0.52175,0.00016,24.29539]
[1776291210098,41.19,75094.6,22.8,0.52169,0.00016,24.29547]
[1776291212774,41.19,75091.02,22.8,0.52113,0.00016,24.29266]
[1776291213318,41.19,75091.02,22.8,0.52113,0.00016,24.29266]
[1776291213404,41.19,75090.99,22.8,0.52112,0.00016,24.29267]
[1776291213686,41.19,75098.88,22.8,0.52237,0.00016,24.29106]
[1776291217822,41.19,75097.83,22.8,0.52221,0.00016,24.29129]
[1776291218854,41.19,75097.53,22.8,0.52216,0.00016,24.29135]
[1776291219359,41.19,75097.53,22.8,0.52216,0.00016,24.29135]
[1776291222703,41.19,75097.24,22.8,0.52211,0.00016,24.29141]
[1776291222933,41.19,75095.67,22.8,0.52186,0.00016,24.29174]
[1776291223751,41.19,75095.67,22.8,0.52186,0.00016,24.29174]
[1776291223755,41.19,75088.6,22.8,0.52074,0.00016,24.29311]
[1776291225622,41.19,75088.6,22.8,0.52074,0.00016,24.29311]
[1776291230805,41.2,75087.64,22.8,0.52059,0.00016,24.29328]
[1776291233120,41.2,75086.24,22.8,0.52037,0.00016,24.29352]
[1776291238113,41.2,75085.67,22.8,0.52028,0.00016,24.29362]
[1776291238376,41.2,75085.67,22.8,0.52028,0.00016,24.29362]
[1776291238407,41.2,75086.93,22.8,0.52048,0.00016,24.29341]
[1776291239479,41.2,75086.93,22.8,0.52048,0.00016,24.29341]
[1776291239542,41.21,75095.47,22.8,0.52183,0.00016,24.29179]
[1776291241861,41.21,75095.78,22.8,0.52188,0.00016,24.29173]
[1776291244384,41.21,75094.38,22.8,0.52166,0.00016,24.29202]
[1776291245386,41.21,75094.23,22.8,0.52163,0.00016,24.29205]
[1776291250945,41.22,75092.12,22.8,0.5213,0.00016,24.29247]
[1776291252953,41.22,75091.31,22.8,0.52117,0.00016,24.29262]
[1776291252972,41.22,75091.31,22.8,0.52117,0.00016,24.29262]
[1776291253024,41.22,75091.1,22.8,0.52113,0.00016,24.29266]
[1776291256993,41.22,75090.89,22.8,0.5211,0.00016,24.2927]
[1776291257037,41.22,75090.82,22.8,0.52109,0.00016,24.29272]
[1776291258922,41.22,75093.69,22.8,0.52154,0.00016,24.29216]
[1776291258953,41.22,75093.69,22.8,0.52154,0.00016,24.29216]
[1776291259180,41.22,75093.69,22.8,0.52154,0.00016,24.29216]
[1776291259409,41.22,75093.69,22.8,0.52154,0.00016,24.29216]
[1776291259423,41.22,75093.69,22.8,0.52154,0.00016,24.29216]
[1776291263750,41.23,75092.62,22.8,0.52137,0.00016,24.29238]
[1776291269077,41.23,75091.71,22.8,0.52123,0.00016,24.29255]
[1776291270070,41.23,75091.71,22.8,0.52123,0.00016,24.29255]
[1776291271405,41.23,75092.25,22.8,0.52131,0.00016,24.29245]
[1776291272399,41.24,75092.51,22.8,0.52136,0.00016,24.28889]
[1776291274102,41.24,75091.39,22.8,0.52118,0.00016,24.28911]
[1776291274112,41.24,75089.73,22.8,0.52092,0.00016,24.28942]
[1776291276729,41.24,75088.49,22.8,0.52072,0.00016,24.28964]
[1776291276907,41.24,75088.49,22.8,0.52072,0.00016,24.28964]
[1776291277403,41.24,75088.49,22.8,0.52072,0.00016,24.28964]
[1776291277439,41.24,75088.53,22.8,0.52073,0.00016,24.28964]
[1776291279682,41.24,75089.98,22.8,0.52095,0.00016,24.28938]
[1776291280185,41.24,75090.05,22.8,0.52097,0.00016,24.28936]
[1776291282055,41.24,75088.91,22.8,0.52078,0.00016,24.28957]
[1776291285757,41.25,75089.2,22.8,0.52083,0.00016,24.28952]
[1776291285773,41.25,75089.2,22.8,0.52083,0.00016,24.28952]
[1776291286196,41.25,75086.55,22.8,0.52041,0.00016,24.28999]
[1776291287203,41.25,75079.17,22.8,0.51924,0.00016,24.29114]
[1776291292504,41.25,75076.22,22.8,0.51877,0.00016,24.29155]
[1776291293245,41.25,75070.28,22.8,0.51783,0.00016,24.29226]
[1776291294459,41.25,75070.28,22.8,0.51783,0.00016,24.29226]
[1776291294502,41.25,75070.28,22.8,0.51783,0.00016,24.29226]
[1776291294578,41.25,75070.28,22.8,0.51783,0.00016,24.29226]
[1776291294666,41.25,75068.44,22.8,0.51754,0.00016,24.29246]
[1776291296265,41.25,75063.35,22.8,0.51673,0.00016,24.29292]
[1776291296923,41.25,75063.35,22.8,0.51673,0.00016,24.29292]
[1776291299221,41.25,75063.56,22.8,0.51677,0.00016,24.2929]
[1776291299248,41.25,75063.56,22.8,0.51677,0.00016,24.2929]
[1776291299287,41.25,75064.78,22.8,0.51696,0.00016,24.2928]
[1776291300952,41.25,75069.42,22.8,0.5177,0.00016,24.29235]
[1776291301301,41.25,75068.93,22.8,0.51762,0.00016,24.2924]
[1776291306336,41.25,75065.87,22.8,0.51713,0.00016,24.2927]
[1776291306856,41.25,75065.87,22.8,0.51713,0.00016,24.2927]
[1776291307343,41.25,75068.66,22.8,0.51757,0.00016,24.29243]
[1776291308518,41.25,75068.66,22.8,0.51757,0.00016,24.29243]
[1776291308563,41.25,75068.66,22.8,0.51757,0.00016,24.29243]
[1776291308615,41.25,75069.39,22.8,0.51769,0.00016,24.29236]
[1776291310210,41.25,75065.92,22.8,0.51714,0.00016,24.2927]
[1776291310213,41.25,75065.92,22.8,0.51714,0.00016,24.2927]
[1776291311243,41.25,75062.12,22.8,0.51654,0.00016,24.29302]
[1776291315821,41.24,75058.34,22.8,0.51594,0.00016,24.29328]
[1776291318056,41.24,75057.44,22.8,0.5158,0.00016,24.29333]
[1776291318086,41.24,75057.44,22.8,0.5158,0.00016,24.29333]
[1776291318368,41.24,75057.44,22.8,0.5158,0.00016,24.29333]
[1776291323456,41.24,75061.84,22.8,0.51649,0.00016,24.29304]
[1776291326242,41.24,75061.76,22.8,0.51648,0.00016,24.29304]
[1776291328332,41.23,75060.75,22.8,0.51632,0.00016,24.29312]
[1776291328425,41.23,75060.75,22.8,0.51632,0.00016,24.29312]
[1776291328488,41.23,75060.75,22.8,0.51632,0.00016,24.29312]
[1776291328617,41.23,75060.75,22.8,0.51632,0.00016,24.29312]
[1776291328621,41.23,75060.75,22.8,0.51632,0.00016,24.29312]
[1776291328670,41.23,75060.21,22.8,0.51624,0.00016,24.29315]
[1776291329501,41.23,75065.89,22.8,0.51714,0.00016,24.2927]
[1776291333413,41.23,75068.86,22.8,0.51761,0.00016,24.2889]
[1776291333746,41.23,75068.86,22.8,0.51761,0.00016,24.2889]
[1776291333530,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291333850,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291333904,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291333964,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291334153,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291334287,41.23,75070.4,22.8,0.51785,0.00016,24.28873]
[1776291334537,41.23,75064.34,22.8,0.51689,0.00016,24.28933]
[1776291337558,41.23,75057.83,22.8,0.51586,0.00016,24.2898]
[1776291338494,41.23,75057.83,22.8,0.51586,0.00016,24.2898]
[1776291342226,41.22,75059.59,22.8,0.51614,0.00016,24.28969]
[1776291346441,41.22,75058.46,22.8,0.51596,0.00016,24.28976]
[1776291347353,41.22,75058.14,22.8,0.51591,0.00016,24.28978]
[1776291349779,41.22,75058.68,22.8,0.51599,0.00016,24.28975]
[1776291352946,41.22,75057.91,22.8,0.51587,0.00016,24.2898]
[1776291353312,41.22,75057.91,22.8,0.51587,0.00016,24.2898]
[1776291357518,41.21,75058.61,22.8,0.51598,0.00016,24.28975]
[1776291357689,41.21,75058.61,22.8,0.51598,0.00016,24.28975]
[1776291358386,41.21,75058.48,22.8,0.51596,0.00016,24.28976]
[1776291358720,41.21,75058.48,22.8,0.51596,0.00016,24.28976]
[1776291359068,41.21,75055.81,22.8,0.51554,0.00016,24.28992]
[1776291361343,41.21,75056.93,22.8,0.51572,0.00016,24.28985]
[1776291362751,41.21,75056.96,22.8,0.51572,0.00016,24.28985]
[1776291367567,41.21,75053.81,22.8,0.51522,0.00016,24.29001]
[1776291367770,41.21,75046.34,22.8,0.51404,0.00016,24.29025]
[1776291370274,41.21,75043.33,22.8,0.51356,0.00016,24.29028]
[1776291372599,41.21,75042.06,22.8,0.51336,0.00016,24.29028]
[1776291375371,41.21,75042.13,22.8,0.51337,0.00016,24.29028]
[1776291378191,41.21,75039.24,22.8,0.51291,0.00016,24.29027]
[1776291378235,41.21,75039.24,22.8,0.51291,0.00016,24.29027]
[1776291382171,41.2,75035.29,22.8,0.51228,0.00016,24.2902]
[1776291386609,41.2,75034.5,22.8,0.51216,0.00016,24.29018]
[1776291386652,41.2,75034.5,22.8,0.51216,0.00016,24.29018]
[1776291386848,41.2,75033.16,22.8,0.51194,0.00016,24.29013]
[1776291386993,41.2,75033.16,22.8,0.51194,0.00016,24.29013]
[1776291387911,41.2,75043.71,22.8,0.51362,0.00016,24.29028]
[1776291389023,41.2,75043.71,22.8,0.51362,0.00016,24.29028]
[1776291390563,41.2,75042.87,22.8,0.51349,0.00016,24.29028]
[1776291394072,41.2,75044.98,22.8,0.51382,0.00016,24.28676]
[1776291400752,41.19,75047.38,22.8,0.5142,0.00016,24.28672]
[1776291402009,41.19,75053.63,22.8,0.51519,0.00016,24.28651]
[1776291407044,41.19,75057.27,22.8,0.51577,0.00016,24.28632]
[1776291412079,41.19,75057.15,22.8,0.51575,0.00016,24.28633]
[1776291417114,41.18,75054.39,22.8,0.51532,0.00016,24.28648]
[1776291422150,41.18,75053.87,22.8,0.51523,0.00016,24.2865]
[1776291425690,41.18,75055.75,22.8,0.51553,0.00016,24.28641]
[1776291425753,41.18,75055.75,22.8,0.51553,0.00016,24.28641]
[1776291425925,41.18,75055.79,22.8,0.51554,0.00016,24.28641]
[1776291425988,41.18,75055.79,22.8,0.51554,0.00016,24.28641]
[1776291426050,41.18,75055.79,22.8,0.51554,0.00016,24.28641]
[1776291426165,41.18,75055.79,22.8,0.51554,0.00016,24.28641]
[1776291426477,41.18,75055.79,22.8,0.51554,0.00016,24.28641]
[1776291426482,41.18,75045.37,22.8,0.51388,0.00016,24.28675]
[1776291427861,41.18,75045.37,22.8,0.51388,0.00016,24.28675]
[1776291427551,41.18,75030.26,22.8,0.51148,0.00016,24.28652]
[1776291428108,41.18,75030.26,22.8,0.51148,0.00016,24.28652]
[1776291428671,41.18,75023.05,22.8,0.51033,0.00016,24.28609]
[1776291431026,41.18,75019.94,22.8,0.50984,0.00016,24.28585]
[1776291432432,41.18,75015.86,22.8,0.50919,0.00016,24.28547]
[1776291433071,41.18,75013.98,22.8,0.50889,0.00016,24.28527]
[1776291433530,41.18,75013.98,22.8,0.50889,0.00016,24.28527]
[1776291433536,41.18,75013.98,22.8,0.50889,0.00016,24.28527]
[1776291433741,41.18,75013.98,22.8,0.50889,0.00016,24.28527]
[1776291433789,41.18,75012.75,22.8,0.5087,0.00016,24.28514]
[1776291434155,41.18,75012.75,22.8,0.5087,0.00016,24.28514]
[1776291436887,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437160,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437297,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437335,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437352,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437504,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437694,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437702,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437732,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437741,41.18,75005.24,22.8,0.5075,0.00016,24.28418]
[1776291437795,41.18,74999.92,22.8,0.50665,0.00016,24.28337]
[1776291439206,41.18,74995.35,22.8,0.50593,0.00016,24.28259]
[1776291440111,41.18,74994.93,22.8,0.50586,0.00016,24.28252]
[1776291440161,41.18,74994.93,22.8,0.50586,0.00016,24.28252]
[1776291440309,41.18,74994.93,22.8,0.50586,0.00016,24.28252]
[1776291440398,41.18,74993.75,22.8,0.50567,0.00016,24.2823]
[1776291441733,41.18,74993.75,22.8,0.50567,0.00016,24.2823]
[1776291443182,41.18,74992.01,22.8,0.5054,0.00016,24.28197]
[1776291448883,41.18,74991.72,22.8,0.50535,0.00016,24.28191]
[1776291449170,41.18,74992.03,22.8,0.5054,0.00016,24.28197]
[1776291449241,41.18,74992.03,22.8,0.5054,0.00016,24.28197]
[1776291449343,41.18,74992.17,22.8,0.50542,0.00016,24.282]
[1776291452570,41.17,74993.51,22.8,0.50563,0.00016,24.27875]
[1776291452828,41.17,74993.51,22.8,0.50563,0.00016,24.27875]
[1776291452865,41.17,74994.08,22.8,0.50572,0.00016,24.27886]
[1776291454088,41.17,74991.42,22.8,0.5053,0.00016,24.27835]
[1776291459709,41.17,74987.88,22.8,0.50474,0.00016,24.27764]
[1776291459728,41.17,74987.88,22.8,0.50474,0.00016,24.27764]
[1776291459763,41.17,74987.88,22.8,0.50474,0.00016,24.27764]
[1776291459773,41.17,74988.21,22.8,0.50479,0.00016,24.2777]
[1776291460414,41.17,74988.21,22.8,0.50479,0.00016,24.2777]
[1776291460423,41.17,74994.93,22.8,0.50586,0.00016,24.27901]
[1776291463460,41.17,74993.78,22.8,0.50567,0.00016,24.2788]
[1776291464890,41.17,74993.22,22.8,0.50559,0.00016,24.2787]
[1776291465507,41.17,74992.77,22.8,0.50551,0.00016,24.27861]
[1776291465531,41.17,74992.77,22.8,0.50551,0.00016,24.27861]
[1776291465605,41.17,74989.02,22.8,0.50492,0.00016,24.27787]
[1776291471078,41.17,74987.13,22.8,0.50462,0.00016,24.27748]
[1776291476535,41.16,74991.95,22.8,0.50538,0.00016,24.27845]
[1776291477008,41.16,74991.95,22.8,0.50538,0.00016,24.27845]
[1776291479482,41.16,74992.46,22.8,0.50546,0.00016,24.27855]
[1776291479546,41.16,74992.46,22.8,0.50546,0.00016,24.27855]
[1776291479588,41.16,74992.46,22.8,0.50546,0.00016,24.27855]
[1776291479596,41.16,74992.46,22.8,0.50546,0.00016,24.27855]
[1776291479796,41.16,74992.54,22.8,0.50548,0.00016,24.27857]
[1776291480714,41.16,74998.55,22.8,0.50643,0.00016,24.27964]
[1776291482892,41.16,74999.61,22.8,0.5066,0.00016,24.27982]
[1776291482920,41.16,74999.61,22.8,0.5066,0.00016,24.27982]
[1776291482980,41.16,75003.57,22.8,0.50723,0.00016,24.28044]
[1776291483092,41.16,75003.57,22.8,0.50723,0.00016,24.28044]
[1776291483231,41.16,75003.57,22.8,0.50723,0.00016,24.28044]
[1776291483255,41.16,75003.57,22.8,0.50723,0.00016,24.28044]
[1776291483584,41.16,74996.62,22.8,0.50613,0.00016,24.27931]
[1776291485723,41.16,74993.23,22.8,0.50559,0.00016,24.2787]
[1776291485805,41.16,74993.23,22.8,0.50559,0.00016,24.2787]
[1776291485906,41.16,74992.7,22.8,0.5055,0.00016,24.2786]
[1776291486605,41.16,74997.66,22.8,0.50629,0.00016,24.27949]
[1776291491738,41.16,74998.7,22.8,0.50646,0.00016,24.27967]
[1776291492295,41.16,74998.95,22.8,0.5065,0.00016,24.27971]
[1776291492372,41.16,74998.95,22.8,0.5065,0.00016,24.27971]
[1776291492397,41.16,74998.95,22.8,0.5065,0.00016,24.27971]
[1776291492544,41.16,74998.95,22.8,0.5065,0.00016,24.27971]
[1776291492725,41.16,74998.95,22.8,0.5065,0.00016,24.27971]
[1776291492770,41.16,74989.72,22.8,0.50503,0.00016,24.27802]
[1776291493218,41.16,74989.72,22.8,0.50503,0.00016,24.27802]
[1776291493882,41.16,74976.92,22.8,0.50299,0.00016,24.27512]
[1776291495674,41.16,74988.27,22.8,0.50479,0.00016,24.27772]
[1776291496082,41.16,74988.27,22.8,0.50479,0.00016,24.27772]
[1776291499075,41.16,74990.18,22.8,0.5051,0.00016,24.27811]
[1776291499702,41.15,74990.25,22.8,0.50511,0.00016,24.27812]
[1776291501140,41.15,74989.82,22.8,0.50504,0.00016,24.27804]
[1776291501177,41.15,74989.82,22.8,0.50504,0.00016,24.27804]
[1776291501503,41.15,74989.82,22.8,0.50504,0.00016,24.27804]
[1776291501716,41.15,74996.11,22.8,0.50604,0.00016,24.27923]
[1776291502183,41.15,74996.11,22.8,0.50604,0.00016,24.27923]
[1776291502562,41.15,74996.11,22.8,0.50604,0.00016,24.27923]
[1776291502723,41.15,74998.13,22.8,0.50636,0.00016,24.27958]
[1776291503572,41.15,74998.13,22.8,0.50636,0.00016,24.27958]
[1776291503730,41.15,74999.22,22.8,0.50654,0.00016,24.27976]
[1776291508764,41.15,74998.19,22.8,0.50637,0.00016,24.27959]
[1776291513800,41.16,74995.54,22.8,0.50595,0.00016,24.27562]
[1776291514048,41.16,74995.54,22.8,0.50595,0.00016,24.27562]
[1776291518164,41.15,74997.46,22.8,0.50626,0.00016,24.27596]
[1776291518205,41.15,74997.46,22.8,0.50626,0.00016,24.27596]
[1776291523870,41.15,75001.51,22.8,0.5069,0.00016,24.27662]
[1776291527525,41.15,75000.78,22.8,0.50678,0.00016,24.2765]
[1776291527731,41.15,75000.78,22.8,0.50678,0.00016,24.2765]
[1776291528400,41.15,74998.63,22.8,0.50644,0.00016,24.27615]
[1776291528406,41.15,74998.63,22.8,0.50644,0.00016,24.27615]
[1776291528481,41.15,74998.63,22.8,0.50644,0.00016,24.27615]
[1776291528905,41.15,74992.04,22.8,0.50539,0.00016,24.27497]
[1776291529504,41.15,74992.04,22.8,0.50539,0.00016,24.27497]
[1776291529972,41.15,74992.04,22.8,0.50539,0.00016,24.27497]
[1776291530168,41.15,74989.66,22.8,0.50501,0.00016,24.2745]
[1776291530486,41.15,74989.66,22.8,0.50501,0.00016,24.2745]
[1776291536304,41.15,74988.03,22.8,0.50475,0.00016,24.27417]
[1776291541843,41.14,74983.62,22.8,0.50405,0.00016,24.27321]
[1776291542008,41.14,74983.62,22.8,0.50405,0.00016,24.27321]
[1776291542010,41.14,74983.62,22.8,0.50405,0.00016,24.27321]
[1776291541999,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291542089,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291542233,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291542300,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291542511,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291542701,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291543000,41.14,74976.34,22.8,0.50289,0.00016,24.27147]
[1776291543006,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543069,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543385,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543615,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543628,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543736,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543750,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543771,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543781,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291543844,41.14,74959.38,22.8,0.50019,0.00016,24.26661]
[1776291544016,41.14,74951.36,22.8,0.49891,0.00016,24.26393]
[1776291545870,41.14,74947.6,22.8,0.49831,0.00016,24.26258]
[1776291551065,41.14,74947.36,22.8,0.49827,0.00016,24.26249]
[1776291556100,41.13,74948.35,22.8,0.49842,0.00016,24.26285]
[1776291558251,41.13,74948.49,22.8,0.49845,0.00016,24.2629]
[1776291558357,41.13,74948.49,22.8,0.49845,0.00016,24.2629]
[1776291558635,41.13,74948.49,22.8,0.49845,0.00016,24.2629]
[1776291558901,41.13,74948.49,22.8,0.49845,0.00016,24.2629]
[1776291558932,41.13,74948.49,22.8,0.49845,0.00016,24.2629]
[1776291559664,41.13,74938.15,22.8,0.4968,0.00016,24.25896]
[1776291560129,41.13,74930.37,22.8,0.49555,0.00016,24.25572]
[1776291561376,41.13,74930.37,22.8,0.49555,0.00016,24.25572]
[1776291567178,41.13,74934.39,22.8,0.49619,0.00016,24.25742]
[1776291569429,41.12,74934.7,22.8,0.49624,0.00016,24.25755]
[1776291575234,41.12,74933.63,22.8,0.49607,0.00016,24.2536]
[1776291580269,41.12,74932.49,22.8,0.49589,0.00016,24.25311]
[1776291583289,41.12,74939.67,22.8,0.49703,0.00016,24.25606]
[1776291587972,41.12,74939.43,22.8,0.49699,0.00016,24.25596]
[1776291588009,41.12,74939.53,22.8,0.49701,0.00016,24.256]
[1776291591814,41.12,74944.16,22.8,0.49775,0.00016,24.25779]
[1776291591977,41.12,74944.16,22.8,0.49775,0.00016,24.25779]
[1776291591855,41.12,74951.35,22.8,0.49889,0.00016,24.26042]
[1776291593733,41.12,74953.95,22.8,0.49931,0.00016,24.26131]
[1776291594384,41.12,74953.95,22.8,0.49931,0.00016,24.26131]
[1776291594406,41.12,74953.95,22.8,0.49931,0.00016,24.26131]
[1776291594886,41.12,74952.88,22.8,0.49914,0.00016,24.26095]
[1776291595374,41.12,74942.91,22.8,0.49755,0.00016,24.25732]
[1776291600409,41.11,74944.99,22.8,0.49788,0.00016,24.25811]
[1776291601340,41.11,74944.99,22.8,0.49788,0.00016,24.25811]
[1776291601416,41.11,74944.77,22.8,0.49784,0.00016,24.25802]
[1776291606448,41.11,74944.87,22.8,0.49786,0.00016,24.25806]
[1776291606452,41.11,74944.91,22.8,0.49786,0.00016,24.25808]
[1776291608554,41.11,74943.61,22.8,0.49766,0.00016,24.25758]
[1776291608607,41.11,74943.68,22.8,0.49767,0.00016,24.25761]
[1776291609105,41.11,74943.68,22.8,0.49767,0.00016,24.25761]
[1776291609586,41.11,74943.68,22.8,0.49767,0.00016,24.25761]
[1776291609618,41.11,74951.22,22.8,0.49887,0.00016,24.26037]
[1776291610613,41.11,74951.22,22.8,0.49887,0.00016,24.26037]
[1776291612081,41.11,74952.58,22.8,0.49909,0.00016,24.26084]
[1776291612604,41.11,74952.7,22.8,0.49911,0.00016,24.26088]
[1776291618535,41.11,74954.91,22.8,0.49946,0.00016,24.26164]
[1776291624578,41.11,74955.07,22.8,0.49949,0.00016,24.26169]
[1776291629245,41.11,74955.07,22.8,0.49949,0.00016,24.26169]
[1776291629268,41.11,74955.07,22.8,0.49949,0.00016,24.26169]
[1776291629284,41.11,74955.07,22.8,0.49949,0.00016,24.26169]
[1776291629613,41.11,74962.36,22.8,0.50065,0.00016,24.26404]
[1776291632108,41.11,74977.45,22.8,0.50306,0.00016,24.26474]
[1776291632595,41.11,74977.45,22.8,0.50306,0.00016,24.26474]
[1776291636015,41.11,74983.37,22.8,0.504,0.00016,24.26615]
[1776291637415,41.11,74983.99,22.8,0.5041,0.00016,24.26629]
[1776291637417,41.11,74983.99,22.8,0.5041,0.00016,24.26629]
[1776291637583,41.11,74983.99,22.8,0.5041,0.00016,24.26629]
[1776291637653,41.11,74983.99,22.8,0.5041,0.00016,24.26629]
[1776291637749,41.11,74983.99,22.8,0.5041,0.00016,24.26629]
[1776291637849,41.11,74984.38,22.8,0.50416,0.00016,24.26637]
[1776291638678,41.11,74994.82,22.8,0.50583,0.00016,24.26848]
[1776291642864,41.11,74994.64,22.8,0.5058,0.00016,24.26845]
[1776291642874,41.11,74994.64,22.8,0.5058,0.00016,24.26845]
[1776291642888,41.11,74994.64,22.8,0.5058,0.00016,24.26845]
[1776291644057,41.1,75001.53,22.8,0.5069,0.00016,24.26962]
[1776291646825,41.1,75002.0,22.8,0.50697,0.00016,24.26969]
[1776291646855,41.1,75002.0,22.8,0.50697,0.00016,24.26969]
[1776291646887,41.11,75002.77,22.8,0.50709,0.00016,24.26981]
[1776291647321,41.11,75002.77,22.8,0.50709,0.00016,24.26981]
[1776291648324,41.11,75004.67,22.8,0.5074,0.00016,24.27009]
[1776291648766,41.11,75004.67,22.8,0.5074,0.00016,24.27009]
[1776291648989,41.11,75004.67,22.8,0.5074,0.00016,24.27009]
[1776291650035,41.11,75016.65,22.8,0.50931,0.00016,24.27153]
[1776291651150,41.11,75017.05,22.8,0.50937,0.00016,24.27157]
[1776291652366,41.11,75018.23,22.8,0.50956,0.00016,24.27168]
[1776291653528,41.11,75018.88,22.8,0.50966,0.00016,24.27174]
[1776291653731,41.11,75018.88,22.8,0.50966,0.00016,24.27174]
[1776291654254,41.11,75019.42,22.8,0.50975,0.00016,24.27178]
[1776291654888,41.11,75014.98,22.8,0.50904,0.00016,24.27136]
[1776291660993,41.11,75015.89,22.8,0.50919,0.00016,24.27145]
[1776291661004,41.11,75015.89,22.8,0.50919,0.00016,24.27145]
[1776291661049,41.11,75015.89,22.8,0.50919,0.00016,24.27145]
[1776291661313,41.11,75015.89,22.8,0.50919,0.00016,24.27145]
[1776291661843,41.11,75002.24,22.8,0.50701,0.00016,24.26972]
[1776291663141,41.11,75002.24,22.8,0.50701,0.00016,24.26972]
[1776291663730,41.11,75002.78,22.8,0.5071,0.00016,24.26981]
[1776291665858,41.12,75006.54,22.8,0.5077,0.00016,24.27035]
[1776291666583,41.12,75009.88,22.8,0.50823,0.00016,24.27078]
[1776291666588,41.12,75009.88,22.8,0.50823,0.00016,24.27078]
[1776291666880,41.12,75013.35,22.8,0.50878,0.00016,24.27119]
[1776291669004,41.12,75014.43,22.8,0.50895,0.00016,24.2713]
[1776291671635,41.12,75020.46,22.8,0.50991,0.00016,24.27187]
[1776291671637,41.12,75020.46,22.8,0.50991,0.00016,24.27187]
[1776291671981,41.12,75020.46,22.8,0.50991,0.00016,24.27187]
[1776291672567,41.12,75020.61,22.8,0.50994,0.00016,24.27188]
[1776291672611,41.12,75020.61,22.8,0.50994,0.00016,24.27188]
[1776291672920,41.12,75027.47,22.8,0.51103,0.00016,24.27235]
[1776291675267,41.12,75030.87,22.8,0.51157,0.00016,24.27252]
[1776291675288,41.12,75030.87,22.8,0.51157,0.00016,24.27252]
[1776291675341,41.12,75030.87,22.8,0.51157,0.00016,24.27252]
[1776291679132,41.12,75035.42,22.8,0.5123,0.00016,24.27267]
[1776291679159,41.12,75035.42,22.8,0.5123,0.00016,24.27267]
[1776291679237,41.12,75035.44,22.8,0.5123,0.00016,24.27267]
[1776291682747,41.12,75029.27,22.8,0.51132,0.00016,24.27245]
[1776291683741,41.12,75029.97,22.8,0.51143,0.00016,24.27248]
[1776291685861,41.12,75031.91,22.8,0.51174,0.00016,24.27256]
[1776291687017,41.12,75032.1,22.8,0.51177,0.00016,24.27257]
[1776291692055,41.12,75030.38,22.8,0.5115,0.00016,24.26899]
[1776291696532,41.12,75031.35,22.8,0.51165,0.00016,24.26903]
[1776291697090,41.12,75026.41,22.8,0.51086,0.00016,24.26878]
[1776291701249,41.12,75028.74,22.8,0.51123,0.00016,24.26891]
[1776291701665,41.12,75028.74,22.8,0.51123,0.00016,24.26891]
[1776291702125,41.12,75035.11,22.8,0.51225,0.00016,24.26915]
[1776291705299,41.12,75037.02,22.8,0.51255,0.00016,24.2692]
[1776291705321,41.12,75037.02,22.8,0.51255,0.00016,24.2692]
[1776291705616,41.12,75037.02,22.8,0.51255,0.00016,24.2692]
[1776291705742,41.12,75037.02,22.8,0.51255,0.00016,24.2692]
[1776291706294,41.12,75041.26,22.8,0.51323,0.00016,24.26924]
[1776291707298,41.12,75044.25,22.8,0.51371,0.00016,24.26923]
[1776291708032,41.12,75044.25,22.8,0.51371,0.00016,24.26923]
[1776291708100,41.12,75044.25,22.8,0.51371,0.00016,24.26923]
[1776291708177,41.12,75044.25,22.8,0.51371,0.00016,24.26923]
[1776291708246,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291708347,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291708414,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291708479,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291708489,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291708587,41.12,75047.53,22.8,0.51423,0.00016,24.26917]
[1776291709177,41.12,75057.3,22.8,0.51578,0.00016,24.26877]
[1776291709411,41.12,75057.3,22.8,0.51578,0.00016,24.26877]
[1776291710004,41.12,75057.3,22.8,0.51578,0.00016,24.26877]
[1776291711680,41.12,75055.76,22.8,0.51554,0.00016,24.26886]
[1776291712727,41.12,75053.02,22.8,0.5151,0.00016,24.26899]
[1776291714284,41.12,75047.66,22.8,0.51425,0.00016,24.26917]
[1776291715303,41.12,75047.66,22.8,0.51425,0.00016,24.26917]
[1776291715664,41.12,75047.66,22.8,0.51425,0.00016,24.26917]
[1776291715676,41.12,75047.66,22.8,0.51425,0.00016,24.26917]
[1776291715865,41.12,75047.66,22.8,0.51425,0.00016,24.26917]
[1776291715967,41.12,75050.2,22.8,0.51465,0.00016,24.2691]
[1776291716670,41.12,75050.2,22.8,0.51465,0.00016,24.2691]
[1776291716874,41.12,75055.88,22.8,0.51556,0.00016,24.26885]
[1776291717993,41.12,75055.88,22.8,0.51556,0.00016,24.26885]
[1776291718602,41.12,75057.88,22.8,0.51588,0.00016,24.26873]
[1776291720749,41.12,75061.9,22.8,0.51652,0.00016,24.26845]
[1776291722048,41.12,75062.28,22.8,0.51658,0.00016,24.26842]
[1776291726623,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726677,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726694,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726766,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726818,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726887,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291726939,41.12,75061.63,22.8,0.51647,0.00016,24.26847]
[1776291727681,41.12,75061.51,22.8,0.51645,0.00016,24.26848]
[1776291727792,41.12,75061.51,22.8,0.51645,0.00016,24.26848]
[1776291727893,41.12,75067.21,22.8,0.51736,0.00016,24.26798]
[1776291728766,41.12,75067.21,22.8,0.51736,0.00016,24.26798]
[1776291732636,41.12,75061.62,22.8,0.51647,0.00016,24.26847]
[1776291732649,41.12,75061.62,22.8,0.51647,0.00016,24.26847]
[1776291733059,41.12,75061.62,22.8,0.51647,0.00016,24.26847]
[1776291735714,41.12,75069.86,22.8,0.51778,0.00016,24.26771]
[1776291735773,41.12,75069.86,22.8,0.51778,0.00016,24.26771]
[1776291735849,41.12,75069.86,22.8,0.51778,0.00016,24.26771]
[1776291736728,41.13,75069.9,22.8,0.51779,0.00016,24.2677]
[1776291737177,41.13,75064.85,22.8,0.51699,0.00016,24.2682]
[1776291738382,41.13,75056.71,22.8,0.51569,0.00016,24.2688]
[1776291744155,41.13,75056.81,22.8,0.51571,0.00016,24.2688]
[1776291745431,41.13,75066.44,22.8,0.51724,0.00016,24.26806]
[1776291747879,41.13,75066.79,22.8,0.51729,0.00016,24.26802]
[1776291748014,41.13,75066.79,22.8,0.51729,0.00016,24.26802]
[1776291748203,41.13,75066.79,22.8,0.51729,0.00016,24.26802]
[1776291748452,41.13,75071.93,22.8,0.51811,0.00016,24.26747]
[1776291753487,41.13,75072.16,22.8,0.51815,0.00016,24.26394]
[1776291755406,41.13,75071.87,22.8,0.5181,0.00016,24.26397]
[1776291756934,41.14,75070.68,22.8,0.51791,0.00016,24.26411]
[1776291762550,41.14,75065.26,22.8,0.51705,0.00016,24.26466]
[1776291763508,41.14,75065.26,22.8,0.51705,0.00016,24.26466]
[1776291764068,41.14,75065.26,22.8,0.51705,0.00016,24.26466]
[1776291764085,41.14,75065.26,22.8,0.51705,0.00016,24.26466]
[1776291764381,41.14,75065.25,22.8,0.51705,0.00016,24.26466]
[1776291767670,41.14,75063.89,22.8,0.51683,0.00016,24.26478]
[1776291773629,41.14,75058.13,22.8,0.51592,0.00016,24.26521]
[1776291778402,41.14,75054.05,22.8,0.51527,0.00016,24.26544]
[1776291778452,41.14,75054.05,22.8,0.51527,0.00016,24.26544]
[1776291778628,41.14,75054.05,22.8,0.51527,0.00016,24.26544]
[1776291778664,41.14,75046.33,22.8,0.51404,0.00016,24.26569]
[1776291780151,41.14,75046.33,22.8,0.51404,0.00016,24.26569]
[1776291780239,41.14,75040.84,22.8,0.51316,0.00016,24.26573]
[1776291780857,41.14,75040.84,22.8,0.51316,0.00016,24.26573]
[1776291781801,41.14,75041.08,22.8,0.5132,0.00016,24.26573]
[1776291782794,41.14,75037.31,22.8,0.5126,0.00016,24.26569]
[1776291782895,41.14,75031.41,22.8,0.51166,0.00016,24.26552]
[1776291783717,41.14,75031.41,22.8,0.51166,0.00016,24.26552]
[1776291783725,41.14,75031.41,22.8,0.51166,0.00016,24.26552]
[1776291783778,41.14,75031.41,22.8,0.51166,0.00016,24.26552]
[1776291784195,41.14,75031.41,22.8,0.51166,0.00016,24.26552]
[1776291784439,41.14,75029.4,22.8,0.51134,0.00016,24.26543]
[1776291784444,41.14,75029.4,22.8,0.51134,0.00016,24.26543]
[1776291784707,41.14,75038.88,22.8,0.51285,0.00016,24.26571]
[1776291790748,41.14,75043.41,22.8,0.51357,0.00016,24.26572]
[1776291795783,41.14,75041.81,22.8,0.51332,0.00016,24.26573]
[1776291800818,41.14,75042.02,22.8,0.51335,0.00016,24.26573]
[1776291802745,41.14,75042.01,22.8,0.51335,0.00016,24.26573]
[1776291802781,41.14,75042.01,22.8,0.51335,0.00016,24.26573]
[1776291803415,41.14,75043.89,22.8,0.51365,0.00016,24.26572]
[1776291803839,41.14,75048.81,22.8,0.51443,0.00016,24.26563]
[1776291806130,41.14,75049.83,22.8,0.51459,0.00016,24.2656]
[1776291806262,41.14,75049.83,22.8,0.51459,0.00016,24.2656]
[1776291806377,41.14,75049.96,22.8,0.51461,0.00016,24.2656]
[1776291806862,41.14,75060.65,22.8,0.51632,0.00016,24.26504]
[1776291808609,41.14,75060.42,22.8,0.51628,0.00016,24.26505]
[1776291809201,41.14,75060.42,22.8,0.51628,0.00016,24.26505]
[1776291809763,41.14,75060.78,22.8,0.51634,0.00016,24.26503]
[1776291809776,41.14,75060.78,22.8,0.51634,0.00016,24.26503]
[1776291809885,41.14,75054.69,22.8,0.51537,0.00016,24.2654]
[1776291814919,41.13,75052.37,22.8,0.515,0.00016,24.262]
[1776291819955,41.13,75055.63,22.8,0.51552,0.00016,24.26184]
[1776291824990,41.13,75055.71,22.8,0.51553,0.00016,24.26184]
[1776291830030,41.13,75055.54,22.8,0.5155,0.00016,24.26185]
[1776291832206,41.13,75055.26,22.8,0.51546,0.00016,24.26186]
[1776291832218,41.13,75055.26,22.8,0.51546,0.00016,24.26186]
[1776291838087,41.12,75052.41,22.8,0.51501,0.00016,24.262]
[1776291841099,41.12,75051.94,22.8,0.51493,0.00016,24.26202]
[1776291841107,41.12,75051.94,22.8,0.51493,0.00016,24.26202]
[1776291841143,41.12,75051.94,22.8,0.51493,0.00016,24.26202]
[1776291843125,41.12,75039.86,22.8,0.51301,0.00016,24.26221]
[1776291844132,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291844377,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291844479,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291844610,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291844795,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291844897,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291845034,41.12,75034.7,22.8,0.51218,0.00016,24.26212]
[1776291845178,41.12,75017.22,22.8,0.5094,0.00016,24.26106]
[1776291845389,41.12,75017.22,22.8,0.5094,0.00016,24.26106]
[1776291845576,41.12,75017.22,22.8,0.5094,0.00016,24.26106]
[1776291845861,41.12,75017.22,22.8,0.5094,0.00016,24.26106]
[1776291846146,41.13,75012.44,22.8,0.50864,0.00016,24.26056]
[1776291848358,41.13,75013.6,22.8,0.50882,0.00016,24.26069]
[1776291848858,41.13,75013.6,22.8,0.50882,0.00016,24.26069]
[1776291853337,41.13,75013.27,22.8,0.50877,0.00016,24.26065]
[1776291853721,41.13,75013.08,22.8,0.50874,0.00016,24.26063]
[1776291854492,41.13,75010.71,22.8,0.50836,0.00016,24.26035]
[1776291860297,41.14,75014.13,22.8,0.50891,0.00016,24.26074]
[1776291860300,41.14,75014.13,22.8,0.50891,0.00016,24.26074]
[1776291863720,41.14,75017.35,22.8,0.50942,0.00016,24.26107]
[1776291866099,41.14,75016.98,22.8,0.50936,0.00016,24.26103]
[1776291867102,41.14,75017.62,22.8,0.50946,0.00016,24.26109]
[1776291869403,41.14,75017.21,22.8,0.5094,0.00016,24.26105]
[1776291873606,41.14,75017.0,22.8,0.50936,0.00016,24.25752]
[1776291873719,41.14,75017.0,22.8,0.50936,0.00016,24.25752]
[1776291874648,41.14,75017.0,22.8,0.50936,0.00016,24.25752]
[1776291876858,41.14,75017.0,22.8,0.50936,0.00016,24.25752]
[1776291880434,41.14,75015.16,22.8,0.50907,0.00016,24.25734]
[1776291880613,41.14,75015.16,22.8,0.50907,0.00016,24.25734]
[1776291880687,41.14,75015.16,22.8,0.50907,0.00016,24.25734]
[1776291881292,41.14,75015.16,22.8,0.50907,0.00016,24.25734]
[1776291880788,41.14,75021.02,22.8,0.51,0.00016,24.25788]
[1776291881616,41.14,75021.02,22.8,0.51,0.00016,24.25788]
[1776291883197,41.14,75025.01,22.8,0.51064,0.00016,24.25817]
[1776291888442,41.14,75025.91,22.8,0.51078,0.00016,24.25822]
[1776291893477,41.14,75024.56,22.8,0.51057,0.00016,24.25814]
[1776291898519,41.14,75023.13,22.8,0.51034,0.00016,24.25804]
[1776291904119,41.14,75023.41,22.8,0.51038,0.00016,24.25806]
[1776291904237,41.14,75023.41,22.8,0.51038,0.00016,24.25806]
[1776291904290,41.14,75023.41,22.8,0.51038,0.00016,24.25806]
[1776291904505,41.14,75023.19,22.8,0.51035,0.00016,24.25804]
[1776291904648,41.14,75023.19,22.8,0.51035,0.00016,24.25804]
[1776291904649,41.14,75023.19,22.8,0.51035,0.00016,24.25804]
[1776291905711,41.14,75019.76,22.8,0.5098,0.00016,24.25777]
[1776291906152,41.14,75015.84,22.8,0.50918,0.00016,24.25741]
[1776291907308,41.14,75007.93,22.8,0.50792,0.00016,24.2565]
[1776291912618,41.14,75005.44,22.8,0.50752,0.00016,24.25616]
[1776291913718,41.14,75005.44,22.8,0.50752,0.00016,24.25616]
[1776291919691,41.15,75004.72,22.8,0.50741,0.00016,24.25605]
[1776291924131,41.15,74999.89,22.8,0.50664,0.00016,24.25532]
[1776291924338,41.15,74999.89,22.8,0.50664,0.00016,24.25532]
[1776291924344,41.15,74999.89,22.8,0.50664,0.00016,24.25532]
[1776291924492,41.15,74999.51,22.8,0.50658,0.00016,24.25525]
[1776291925029,41.15,74992.32,22.8,0.50543,0.00016,24.25398]
[1776291925913,41.15,74983.7,22.8,0.50406,0.00016,24.25218]
[1776291929689,41.16,74983.34,22.8,0.504,0.00016,24.2521]
[1776291929747,41.16,74983.34,22.8,0.504,0.00016,24.2521]
[1776291929791,41.16,74983.31,22.8,0.504,0.00016,24.25209]
[1776291931106,41.16,74983.31,22.8,0.504,0.00016,24.25209]
[1776291931154,41.16,74971.84,22.8,0.50216,0.00016,24.24573]
[1776291932552,41.16,74971.46,22.8,0.5021,0.00016,24.24563]
[1776291933285,41.16,74971.46,22.8,0.5021,0.00016,24.24563]
[1776291933297,41.16,74971.46,22.8,0.5021,0.00016,24.24563]
[1776291938803,41.15,74976.13,22.8,0.50285,0.00016,24.24686]
[1776291944381,41.15,74976.19,22.8,0.50286,0.00016,24.24688]
[1776291945560,41.15,74974.1,22.8,0.50252,0.00016,24.24634]
[1776291945821,41.15,74974.1,22.8,0.50252,0.00016,24.24634]
[1776291946913,41.15,74970.13,22.8,0.50189,0.00016,24.24527]
[1776291947961,41.15,74970.31,22.8,0.50192,0.00016,24.24532]
[1776291952915,41.15,74966.46,22.8,0.5013,0.00016,24.24422]
[1776291955281,41.15,74967.45,22.8,0.50146,0.00016,24.24451]
[1776291956570,41.15,74970.13,22.8,0.50189,0.00016,24.24527]
[1776291956714,41.15,74970.13,22.8,0.50189,0.00016,24.24527]
[1776291959079,41.14,74962.21,22.8,0.50062,0.00016,24.24295]
[1776291959542,41.14,74963.79,22.8,0.50088,0.00016,24.24343]
[1776291960802,41.14,74966.37,22.8,0.50129,0.00016,24.2442]
[1776291961196,41.14,74966.37,22.8,0.50129,0.00016,24.2442]
[1776291963987,41.14,74971.78,22.8,0.50215,0.00016,24.24572]
[1776291964465,41.14,74971.78,22.8,0.50215,0.00016,24.24572]
[1776291965386,41.14,74971.78,22.8,0.50215,0.00016,24.24572]
[1776291974057,41.14,74969.75,22.8,0.50183,0.00016,24.24516]
[1776291975723,41.14,74968.69,22.8,0.50166,0.00016,24.24486]
[1776291975751,41.14,74968.69,22.8,0.50166,0.00016,24.24486]
[1776291975782,41.14,74968.69,22.8,0.50166,0.00016,24.24486]
[1776291980099,41.14,74978.87,22.8,0.50328,0.00016,24.24754]
[1776291985134,41.14,74979.53,22.8,0.50339,0.00016,24.2477]
[1776291990169,41.13,74977.61,22.8,0.50308,0.00016,24.24723]
[1776291998224,41.13,74977.56,22.8,0.50307,0.00016,24.24371]
[1776292003247,41.13,74978.48,22.8,0.50321,0.00016,24.24394]
[1776292010309,41.12,74978.52,22.8,0.50322,0.00016,24.24395]
[1776292015344,41.12,74978.86,22.8,0.50327,0.00016,24.24403]
[1776292021386,41.12,74977.43,22.8,0.50304,0.00016,24.24368]
[1776292022255,41.12,74977.43,22.8,0.50304,0.00016,24.24368]
[1776292022509,41.12,74977.43,22.8,0.50304,0.00016,24.24368]
[1776292023021,41.12,74975.38,22.8,0.50272,0.00016,24.24316]
[1776292023711,41.12,74971.29,22.8,0.50206,0.00016,24.24208]
[1776292023732,41.12,74971.29,22.8,0.50206,0.00016,24.24208]
[1776292024984,41.12,74971.62,22.8,0.50212,0.00016,24.24217]
[1776292025652,41.12,74970.48,22.8,0.50193,0.00016,24.24186]
[1776292026678,41.12,74970.87,22.8,0.502,0.00016,24.24196]
[1776292026964,41.12,74970.87,22.8,0.502,0.00016,24.24196]
[1776292027428,41.12,74965.85,22.8,0.5012,0.00016,24.24053]
[1776292032462,41.11,74964.11,22.8,0.50092,0.00016,24.24002]
[1776292036063,41.11,74963.69,22.8,0.50085,0.00016,24.23989]
[1776292036169,41.11,74963.69,22.8,0.50085,0.00016,24.23989]
[1776292041526,41.11,74966.96,22.8,0.50137,0.00016,24.24086]
[1776292046561,41.11,74968.08,22.8,0.50155,0.00016,24.24118]
[1776292050285,41.11,74968.64,22.8,0.50164,0.00016,24.24134]
[1776292050302,41.11,74968.64,22.8,0.50164,0.00016,24.24134]
[1776292051051,41.11,74967.58,22.8,0.50147,0.00016,24.24104]
[1776292051382,41.11,74967.58,22.8,0.50147,0.00016,24.24104]
[1776292051411,41.11,74967.58,22.8,0.50147,0.00016,24.24104]
[1776292051475,41.11,74967.58,22.8,0.50147,0.00016,24.24104]
[1776292051530,41.11,74967.58,22.8,0.50147,0.00016,24.24104]
[1776292051828,41.11,74970.81,22.8,0.50198,0.00016,24.23844]
[1776292051939,41.11,74970.81,22.8,0.50198,0.00016,24.23844]
[1776292052069,41.11,74970.81,22.8,0.50198,0.00016,24.23844]
[1776292052170,41.11,74976.58,22.8,0.50291,0.00016,24.23996]
[1776292053377,41.11,74989.52,22.8,0.50497,0.00016,24.2429]
[1776292053600,41.11,74989.52,22.8,0.50497,0.00016,24.2429]
[1776292053711,41.11,74989.52,22.8,0.50497,0.00016,24.2429]
[1776292054357,41.11,74989.52,22.8,0.50497,0.00016,24.2429]
[1776292054535,41.11,74999.71,22.8,0.5066,0.00016,24.24476]
[1776292054988,41.11,74999.71,22.8,0.5066,0.00016,24.24476]
[1776292055960,41.11,75003.34,22.8,0.50718,0.00016,24.24533]
[1776292058647,41.11,74999.84,22.8,0.50662,0.00016,24.24478]
[1776292063710,41.11,74999.94,22.8,0.50664,0.00016,24.2448]
[1776292066057,41.11,74998.43,22.8,0.50639,0.00016,24.24455]
[1776292066075,41.11,74998.43,22.8,0.50639,0.00016,24.24455]
[1776292071736,41.11,74995.45,22.8,0.50592,0.00016,24.24403]
[1776292077467,41.11,74995.72,22.8,0.50596,0.00016,24.24408]
[1776292082813,41.11,74996.13,22.8,0.50603,0.00016,24.24416]
[1776292087848,41.11,74995.88,22.8,0.50599,0.00016,24.24411]
[1776292093339,41.11,74996.24,22.8,0.50605,0.00016,24.24417]
[1776292095237,41.11,74996.24,22.8,0.50605,0.00016,24.24417]
[1776292096425,41.11,74996.64,22.8,0.50611,0.00016,24.24425]
[1776292096858,41.11,74997.64,22.8,0.50627,0.00016,24.24442]
[1776292100404,41.11,75001.16,22.8,0.50683,0.00016,24.245]
[1776292100455,41.11,75001.16,22.8,0.50683,0.00016,24.245]
[1776292100529,41.11,75002.16,22.8,0.50699,0.00016,24.24515]
[1776292101418,41.11,75002.16,22.8,0.50699,0.00016,24.24515]
[1776292101486,41.11,75007.45,22.8,0.50783,0.00016,24.24591]
[1776292102416,41.11,75007.45,22.8,0.50783,0.00016,24.24591]
[1776292102424,41.11,75007.45,22.8,0.50783,0.00016,24.24591]
[1776292102486,41.11,75014.79,22.8,0.50901,0.00016,24.24678]
[1776292102997,41.11,75014.79,22.8,0.50901,0.00016,24.24678]
[1776292103708,41.11,75016.7,22.8,0.50931,0.00016,24.24697]
[1776292108140,41.11,75021.21,22.8,0.51003,0.00016,24.24736]
[1776292108222,41.11,75021.21,22.8,0.51003,0.00016,24.24736]
[1776292108462,41.11,75021.21,22.8,0.51003,0.00016,24.24736]
[1776292108490,41.11,75021.21,22.8,0.51003,0.00016,24.24736]
[1776292110006,41.11,75027.73,22.8,0.51107,0.00016,24.2478]
[1776292110622,41.11,75027.73,22.8,0.51107,0.00016,24.2478]
[1776292116045,41.11,75029.16,22.8,0.5113,0.00016,24.24436]
[1776292121080,41.11,75029.14,22.8,0.5113,0.00016,24.24436]
[1776292126118,41.11,75029.31,22.8,0.51132,0.00016,24.24437]
[1776292128091,41.11,75029.16,22.8,0.5113,0.00016,24.24436]
[1776292132516,41.11,75029.53,22.8,0.51136,0.00016,24.24438]
[1776292132517,41.11,75029.53,22.8,0.51136,0.00016,24.24438]
[1776292132529,41.11,75029.53,22.8,0.51136,0.00016,24.24438]
[1776292132533,41.11,75029.53,22.8,0.51136,0.00016,24.24438]
[1776292132737,41.12,75029.96,22.8,0.51143,0.00016,24.2444]
[1776292132956,41.12,75029.96,22.8,0.51143,0.00016,24.2444]
[1776292133451,41.12,75029.96,22.8,0.51143,0.00016,24.2444]
[1776292133523,41.12,75041.57,22.8,0.51328,0.00016,24.24466]
[1776292134175,41.12,75047.57,22.8,0.51424,0.00016,24.24459]
[1776292135099,41.12,75047.57,22.8,0.51424,0.00016,24.24459]
[1776292140218,41.11,75049.51,22.8,0.51454,0.00016,24.24454]
[1776292145632,41.11,75050.7,22.8,0.51473,0.00016,24.2445]
[1776292150608,41.11,75049.55,22.8,0.51455,0.00016,24.24454]
[1776292150618,41.11,75050.81,22.8,0.51475,0.00016,24.2445]
[1776292155323,41.11,75055.78,22.8,0.51554,0.00016,24.24427]
[1776292160357,41.12,75052.48,22.8,0.51502,0.00016,24.24443]
[1776292166400,41.12,75052.4,22.8,0.51501,0.00016,24.24444]
[1776292169187,41.12,75052.43,22.8,0.51501,0.00016,24.24444]
[1776292169242,41.12,75052.43,22.8,0.51501,0.00016,24.24444]
[1776292170238,41.12,75048.49,22.8,0.51438,0.00016,24.24457]
[1776292170511,41.12,75048.49,22.8,0.51438,0.00016,24.24457]
[1776292170607,41.12,75047.27,22.8,0.51419,0.00016,24.2446]
[1776292171436,41.12,75033.09,22.8,0.51193,0.00016,24.24101]
[1776292172443,41.12,75032.46,22.8,0.51183,0.00016,24.24099]
[1776292177478,41.12,75028.34,22.8,0.51117,0.00016,24.24081]
[1776292179537,41.12,75028.32,22.8,0.51116,0.00016,24.24081]
[1776292185536,41.12,75029.91,22.8,0.51142,0.00016,24.24088]
[1776292190569,41.12,75028.75,22.8,0.51123,0.00016,24.24083]
[1776292191187,41.12,75028.75,22.8,0.51123,0.00016,24.24083]
[1776292192115,41.12,75027.81,22.8,0.51108,0.00016,24.24078]
[1776292192123,41.12,75027.81,22.8,0.51108,0.00016,24.24078]
[1776292192256,41.12,75027.81,22.8,0.51108,0.00016,24.24078]
[1776292192536,41.12,75027.81,22.8,0.51108,0.00016,24.24078]
[1776292192858,41.12,75025.65,22.8,0.51074,0.00016,24.24065]
[1776292193539,41.12,75025.65,22.8,0.51074,0.00016,24.24065]
[1776292194038,41.12,75023.71,22.8,0.51043,0.00016,24.24053]
[1776292195043,41.12,75022.43,22.8,0.51022,0.00016,24.24043]
[1776292196541,41.12,75022.06,22.8,0.51017,0.00016,24.24041]
[1776292197136,41.12,75021.72,22.8,0.51011,0.00016,24.24038]
[1776292197545,41.12,75021.72,22.8,0.51011,0.00016,24.24038]
[1776292198307,41.12,75020.13,22.8,0.50986,0.00016,24.24025]
[1776292198627,41.12,75014.57,22.8,0.50897,0.00016,24.23973]
[1776292200112,41.12,75013.54,22.8,0.50881,0.00016,24.23962]
[1776292200212,41.12,75013.54,22.8,0.50881,0.00016,24.23962]
[1776292200457,41.12,75013.54,22.8,0.50881,0.00016,24.23962]
[1776292201001,41.12,75013.02,22.8,0.50872,0.00016,24.23956]
[1776292201648,41.12,75007.63,22.8,0.50786,0.00016,24.23891]
[1776292202614,41.12,75007.63,22.8,0.50786,0.00016,24.23891]
[1776292202671,41.12,75007.63,22.8,0.50786,0.00016,24.23891]
[1776292202679,41.12,75001.54,22.8,0.50689,0.00016,24.23803]
[1776292202888,41.12,75001.54,22.8,0.50689,0.00016,24.23803]
[1776292203053,41.12,75001.54,22.8,0.50689,0.00016,24.23803]
[1776292203084,41.12,75001.54,22.8,0.50689,0.00016,24.23803]
[1776292203217,41.12,75001.54,22.8,0.50689,0.00016,24.23803]
[1776292203665,41.12,74992.57,22.8,0.50546,0.00016,24.23648]
[1776292204458,41.12,74992.57,22.8,0.50546,0.00016,24.23648]
[1776292205019,41.12,74988.34,22.8,0.50478,0.00016,24.23564]
[1776292207191,41.12,74985.62,22.8,0.50435,0.00016,24.23506]
[1776292208025,41.12,74987.32,22.8,0.50462,0.00016,24.23543]
[1776292208337,41.12,74987.32,22.8,0.50462,0.00016,24.23543]
[1776292208544,41.12,74987.32,22.8,0.50462,0.00016,24.23543]
[1776292208700,41.12,74993.17,22.8,0.50555,0.00016,24.23659]
[1776292210714,41.12,75000.15,22.8,0.50667,0.00016,24.23781]
[1776292214012,41.12,75001.43,22.8,0.50687,0.00016,24.23801]
[1776292215861,41.13,74998.59,22.8,0.50642,0.00016,24.23755]
[1776292215950,41.13,74998.59,22.8,0.50642,0.00016,24.23755]
[1776292216566,41.13,74998.59,22.8,0.50642,0.00016,24.23755]
[1776292216668,41.13,74997.87,22.8,0.50631,0.00016,24.23743]
[1776292216859,41.13,74997.87,22.8,0.50631,0.00016,24.23743]
[1776292217022,41.13,75008.41,22.8,0.50799,0.00016,24.23901]
[1776292217776,41.13,75008.41,22.8,0.50799,0.00016,24.23901]
[1776292218465,41.13,75008.41,22.8,0.50799,0.00016,24.23901]
[1776292220298,41.13,75011.09,22.8,0.50842,0.00016,24.23934]
[1776292220571,41.13,75011.09,22.8,0.50842,0.00016,24.23934]
[1776292221782,41.13,75010.64,22.8,0.50834,0.00016,24.23928]
[1776292224415,41.13,75012.28,22.8,0.50861,0.00016,24.23948]
[1776292229584,41.14,75012.68,22.8,0.50867,0.00016,24.23952]
[1776292231584,41.14,75012.69,22.8,0.50867,0.00016,24.23952]
[1776292236902,41.15,75008.15,22.8,0.50795,0.00016,24.23546]
[1776292241410,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241429,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241630,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241679,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241696,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241711,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241714,41.15,75008.31,22.8,0.50797,0.00016,24.23548]
[1776292241937,41.15,75020.04,22.8,0.50985,0.00016,24.23673]
[1776292243596,41.15,75020.04,22.8,0.50985,0.00016,24.23673]
[1776292243675,41.15,75020.04,22.8,0.50985,0.00016,24.23673]
[1776292243705,41.15,75020.04,22.8,0.50985,0.00016,24.23673]
[1776292243755,41.15,75020.04,22.8,0.50985,0.00016,24.23673]
[1776292244100,41.15,75018.66,22.8,0.50963,0.00016,24.23661]
[1776292244433,41.15,75018.66,22.8,0.50963,0.00016,24.23661]
[1776292245155,41.15,75018.25,22.8,0.50956,0.00016,24.23657]
[1776292248102,41.15,75014.92,22.8,0.50903,0.00016,24.23625]
[1776292249104,41.15,75015.64,22.8,0.50914,0.00016,24.23632]
[1776292253700,41.15,75019.17,22.8,0.50971,0.00016,24.23665]
[1776292253702,41.15,75019.17,22.8,0.50971,0.00016,24.23665]
[1776292254793,41.16,75020.02,22.8,0.50984,0.00016,24.23673]
[1776292257550,41.16,75024.31,22.8,0.51053,0.00016,24.23705]
[1776292261455,41.16,75031.16,22.8,0.51162,0.00016,24.23742]
[1776292266166,41.16,75034.63,22.8,0.51217,0.00016,24.23754]
[1776292266219,41.16,75034.63,22.8,0.51217,0.00016,24.23754]
[1776292266242,41.16,75034.63,22.8,0.51217,0.00016,24.23754]
[1776292267115,41.16,75040.53,22.8,0.51311,0.00016,24.23763]
[1776292270367,41.16,75044.02,22.8,0.51367,0.00016,24.23762]
[1776292270857,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292270866,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292270918,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292270960,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292271030,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292271084,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292271369,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292271461,41.16,75045.23,22.8,0.51386,0.00016,24.23761]
[1776292271537,41.16,75054.16,22.8,0.51528,0.00016,24.23733]
[1776292271818,41.16,75054.16,22.8,0.51528,0.00016,24.23733]
[1776292272304,41.16,75054.16,22.8,0.51528,0.00016,24.23733]
[1776292272422,41.16,75054.16,22.8,0.51528,0.00016,24.23733]
[1776292272684,41.16,75054.16,22.8,0.51528,0.00016,24.23733]
[1776292272695,41.16,75062.01,22.8,0.51654,0.00016,24.23684]
[1776292273158,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292273879,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274139,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274148,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274437,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274472,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274628,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274652,41.15,75052.45,22.8,0.51501,0.00016,24.23741]
[1776292274731,41.15,75046.76,22.8,0.51411,0.00016,24.23759]
[1776292275101,41.15,75046.76,22.8,0.51411,0.00016,24.23759]
[1776292276181,41.15,75054.33,22.8,0.51531,0.00016,24.23733]
[1776292277323,41.15,75054.33,22.8,0.51531,0.00016,24.23733]
[1776292277833,41.15,75054.37,22.8,0.51532,0.00016,24.23732]
[1776292277889,41.15,75054.37,22.8,0.51532,0.00016,24.23732]
[1776292278218,41.15,75054.37,22.8,0.51532,0.00016,24.23732]
[1776292279053,41.15,75052.28,22.8,0.51499,0.00016,24.23742]
[1776292279447,41.15,75052.28,22.8,0.51499,0.00016,24.23742]
[1776292279549,41.15,75052.28,22.8,0.51499,0.00016,24.23742]
[1776292279578,41.15,75052.28,22.8,0.51499,0.00016,24.23742]
[1776292279589,41.15,75050.72,22.8,0.51474,0.00016,24.23748]
[1776292281217,41.15,75057.14,22.8,0.51576,0.00016,24.23717]
[1776292282984,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283064,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283278,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283416,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283620,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283700,41.15,75057.65,22.8,0.51584,0.00016,24.23714]
[1776292283700,41.15,75068.52,22.8,0.51757,0.00016,24.23624]
[1776292284241,41.16,75076.54,22.8,0.51885,0.00016,24.23529]
[1776292285778,41.16,75076.54,22.8,0.51885,0.00016,24.23529]
[1776292285782,41.16,75076.54,22.8,0.51885,0.00016,24.23529]
[1776292286631,41.16,75079.95,22.8,0.51939,0.00016,24.2348]
[1776292286644,41.16,75079.95,22.8,0.51939,0.00016,24.2348]
[1776292286695,41.16,75087.04,22.8,0.52052,0.00016,24.23366]
[1776292287280,41.16,75087.04,22.8,0.52052,0.00016,24.23366]
[1776292287528,41.16,75087.04,22.8,0.52052,0.00016,24.23366]
[1776292287617,41.16,75081.03,22.8,0.51956,0.00016,24.23464]
[1776292288274,41.16,75072.49,22.8,0.5182,0.00016,24.2358]
[1776292289415,41.16,75072.49,22.8,0.5182,0.00016,24.2358]
[1776292290543,41.16,75072.51,22.8,0.51821,0.00016,24.2358]
[1776292291565,41.16,75072.72,22.8,0.51824,0.00016,24.23577]
[1776292292602,41.16,75070.03,22.8,0.51781,0.00016,24.23257]
[1776292292693,41.16,75070.03,22.8,0.51781,0.00016,24.23257]
[1776292293537,41.16,75069.39,22.8,0.51771,0.00016,24.23264]
[1776292293748,41.16,75069.39,22.8,0.51771,0.00016,24.23264]
[1776292294530,41.16,75067.59,22.8,0.51742,0.00016,24.23282]
[1776292294634,41.16,75067.59,22.8,0.51742,0.00016,24.23282]
[1776292300676,41.17,75062.98,22.8,0.51669,0.00016,24.23325]
[1776292302992,41.17,75063.05,22.8,0.5167,0.00016,24.23324]
[1776292309811,41.17,75065.93,22.8,0.51716,0.00016,24.23299]
[1776292310430,41.18,75060.42,22.8,0.51628,0.00016,24.23345]
[1776292311137,41.18,75060.42,22.8,0.51628,0.00016,24.23345]
[1776292317479,41.17,75062.55,22.8,0.51662,0.00016,24.23328]
[1776292319385,41.17,75060.83,22.8,0.51635,0.00016,24.23341]
[1776292320022,41.17,75060.65,22.8,0.51632,0.00016,24.23343]
[1776292320052,41.17,75060.65,22.8,0.51632,0.00016,24.23343]
[1776292320330,41.17,75060.65,22.8,0.51632,0.00016,24.23343]
[1776292322036,41.17,75057.89,22.8,0.51588,0.00016,24.23361]
[1776292322074,41.17,75057.89,22.8,0.51588,0.00016,24.23361]
[1776292327548,41.17,75062.4,22.8,0.5166,0.00016,24.23329]
[1776292332584,41.17,75063.97,22.8,0.51685,0.00016,24.23316]
[1776292334121,41.17,75063.67,22.8,0.5168,0.00016,24.23319]
[1776292335541,41.17,75062.04,22.8,0.51654,0.00016,24.23332]
[1776292340640,41.17,75058.13,22.8,0.51592,0.00016,24.2336]
[1776292344833,41.17,75057.34,22.8,0.51579,0.00016,24.23365]
[1776292344963,41.17,75057.34,22.8,0.51579,0.00016,24.23365]
[1776292345675,41.17,75048.25,22.8,0.51434,0.00016,24.23404]
[1776292350710,41.17,75044.93,22.8,0.51381,0.00016,24.2341]
[1776292355814,41.17,75045.25,22.8,0.51386,0.00016,24.23058]
[1776292355842,41.17,75045.25,22.8,0.51386,0.00016,24.23058]
[1776292355911,41.17,75044.88,22.8,0.51381,0.00016,24.23059]
[1776292356752,41.17,75037.33,22.8,0.5126,0.00016,24.23057]
[1776292357831,41.17,75037.33,22.8,0.5126,0.00016,24.23057]
[1776292359696,41.17,75037.82,22.8,0.51268,0.00016,24.23058]
[1776292359696,41.17,75037.82,22.8,0.51268,0.00016,24.23058]
[1776292360799,41.17,75037.86,22.8,0.51269,0.00016,24.23058]
[1776292361935,41.17,75036.18,22.8,0.51242,0.00016,24.23055]
[1776292367829,41.17,75038.27,22.8,0.51275,0.00016,24.23058]
[1776292368201,41.17,75038.27,22.8,0.51275,0.00016,24.23058]
[1776292368262,41.17,75038.27,22.8,0.51275,0.00016,24.23058]
[1776292371592,41.17,75043.35,22.8,0.51356,0.00016,24.2306]
[1776292371593,41.17,75043.35,22.8,0.51356,0.00016,24.2306]
[1776292372458,41.17,75043.28,22.8,0.51355,0.00016,24.2306]
[1776292377901,41.17,75038.76,22.8,0.51283,0.00016,24.23059]
[1776292379754,41.17,75038.76,22.8,0.51283,0.00016,24.23059]
[1776292385957,41.16,75037.98,22.8,0.51271,0.00016,24.23058]
[1776292393006,41.16,75037.5,22.8,0.51263,0.00016,24.23057]
[1776292401062,41.16,75036.3,22.8,0.51244,0.00016,24.23055]
[1776292405090,41.16,75029.94,22.8,0.51142,0.00016,24.23034]
[1776292410857,41.16,75030.19,22.8,0.51146,0.00016,24.23035]
[1776292411035,41.16,75030.1,22.8,0.51145,0.00016,24.23035]
[1776292411133,41.16,75023.3,22.8,0.51036,0.00016,24.22644]
[1776292412290,41.16,75023.3,22.8,0.51036,0.00016,24.22644]
[1776292412448,41.16,75023.3,22.8,0.51036,0.00016,24.22644]
[1776292412814,41.16,75023.3,22.8,0.51036,0.00016,24.22644]
[1776292413817,41.16,75021.98,22.8,0.51015,0.00016,24.22634]
[1776292414949,41.16,75018.08,22.8,0.50953,0.00016,24.22601]
[1776292416449,41.16,75017.38,22.8,0.50942,0.00016,24.22595]
[1776292417175,41.16,75010.99,22.8,0.5084,0.00016,24.22527]
[1776292422210,41.16,75007.99,22.8,0.50792,0.00016,24.2249]
[1776292423692,41.16,75007.99,22.8,0.50792,0.00016,24.2249]
[1776292424488,41.16,75008.03,22.8,0.50793,0.00016,24.2249]
[1776292426834,41.16,75010.71,22.8,0.50836,0.00016,24.22524]
[1776292427837,41.15,75012.36,22.8,0.50862,0.00016,24.22543]
[1776292430268,41.15,75018.19,22.8,0.50955,0.00016,24.22603]
[1776292431341,41.15,75018.19,22.8,0.50955,0.00016,24.22603]
[1776292431438,41.15,75018.19,22.8,0.50955,0.00016,24.22603]
[1776292431443,41.15,75017.31,22.8,0.50941,0.00016,24.22594]
[1776292432399,41.15,75011.01,22.8,0.5084,0.00016,24.22527]
[1776292438327,41.15,75010.56,22.8,0.50833,0.00016,24.22522]
[1776292440208,41.15,75010.56,22.8,0.50833,0.00016,24.22522]
[1776292440851,41.15,75010.56,22.8,0.50833,0.00016,24.22522]
[1776292440952,41.15,75013.16,22.8,0.50875,0.00016,24.22552]
[1776292441858,41.15,75013.16,22.8,0.50875,0.00016,24.22552]
[1776292446383,41.15,75020.85,22.8,0.50997,0.00016,24.22625]
[1776292447208,41.15,75020.85,22.8,0.50997,0.00016,24.22625]
[1776292447390,41.14,75018.5,22.8,0.5096,0.00016,24.22605]
[1776292448397,41.14,75013.39,22.8,0.50878,0.00016,24.22555]
[1776292453432,41.14,75011.01,22.8,0.5084,0.00016,24.22527]
[1776292458467,41.14,75010.31,22.8,0.50829,0.00016,24.22519]
[1776292463502,41.14,75010.14,22.8,0.50826,0.00016,24.22517]
[1776292468537,41.14,75010.56,22.8,0.50833,0.00016,24.22522]
[1776292472313,41.14,75010.7,22.8,0.50835,0.00016,24.22172]
[1776292472320,41.14,75010.7,22.8,0.50835,0.00016,24.22172]
[1776292472399,41.14,75010.7,22.8,0.50835,0.00016,24.22172]
[1776292472406,41.14,75010.7,22.8,0.50835,0.00016,24.22172]
[1776292472724,41.14,75010.7,22.8,0.50835,0.00016,24.22172]
[1776292473694,41.14,75010.35,22.8,0.5083,0.00016,24.22168]
[1776292473761,41.14,75010.35,22.8,0.5083,0.00016,24.22168]
[1776292479615,41.14,75009.5,22.8,0.50816,0.00016,24.22158]
[1776292485656,41.15,75009.82,22.8,0.50821,0.00016,24.22162]
[1776292488378,41.15,75009.82,22.8,0.50821,0.00016,24.22162]
[1776292491938,41.15,75008.91,22.8,0.50807,0.00016,24.2215]
[1776292492028,41.15,75008.91,22.8,0.50807,0.00016,24.2215]
[1776292492705,41.15,74997.68,22.8,0.50627,0.00016,24.21983]
[1776292497740,41.14,74996.73,22.8,0.50612,0.00016,24.21967]
[1776292498897,41.14,74996.73,22.8,0.50612,0.00016,24.21967]
[1776292500234,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500249,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500264,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500505,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500586,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500616,41.14,74996.68,22.8,0.50611,0.00016,24.21966]
[1776292500761,41.14,74993.77,22.8,0.50565,0.00016,24.21914]
[1776292501675,41.14,74993.77,22.8,0.50565,0.00016,24.21914]
[1776292501768,41.14,74990.55,22.8,0.50514,0.00016,24.21852]
[1776292504865,41.14,74992.26,22.8,0.50541,0.00016,24.21885]
[1776292504966,41.14,74992.15,22.8,0.50539,0.00016,24.21883]
[1776292505828,41.14,74992.15,22.8,0.50539,0.00016,24.21883]
[1776292505927,41.14,74989.51,22.8,0.50497,0.00016,24.21831]
[1776292506623,41.14,74989.51,22.8,0.50497,0.00016,24.21831]
[1776292508678,41.14,74990.59,22.8,0.50514,0.00016,24.21853]
[1776292512121,41.14,74990.47,22.8,0.50512,0.00016,24.2185]
[1776292512845,41.13,74988.87,22.8,0.50486,0.00016,24.21818]
[1776292513852,41.13,74981.72,22.8,0.50372,0.00016,24.21662]
[1776292514782,41.13,74981.72,22.8,0.50372,0.00016,24.21662]
[1776292514842,41.13,74981.72,22.8,0.50372,0.00016,24.21662]
[1776292514913,41.13,74981.72,22.8,0.50372,0.00016,24.21662]
[1776292515866,41.13,74971.08,22.8,0.50202,0.00016,24.21392]
[1776292516063,41.13,74971.08,22.8,0.50202,0.00016,24.21392]
[1776292517169,41.13,74970.29,22.8,0.5019,0.00016,24.21371]
[1776292519184,41.13,74967.12,22.8,0.50139,0.00016,24.21281]
[1776292520001,41.13,74955.77,22.8,0.49958,0.00016,24.20928]
[1776292520572,41.13,74955.77,22.8,0.49958,0.00016,24.20928]
[1776292521317,41.13,74953.56,22.8,0.49922,0.00016,24.20853]
[1776292521859,41.13,74953.56,22.8,0.49922,0.00016,24.20853]
[1776292523106,41.13,74950.72,22.8,0.49877,0.00016,24.20754]
[1776292523161,41.13,74950.72,22.8,0.49877,0.00016,24.20754]
[1776292523959,41.13,74950.72,22.8,0.49877,0.00016,24.20754]
[1776292524232,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524324,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524551,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524563,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524580,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524617,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524887,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524946,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292524974,41.13,74949.12,22.8,0.49851,0.00016,24.20697]
[1776292525000,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292525109,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292525243,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292525878,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292525899,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292525939,41.13,74959.35,22.8,0.50015,0.00016,24.21045]
[1776292526031,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526161,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526183,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526349,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526512,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526609,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526625,41.13,75000.29,22.8,0.50669,0.00016,24.22027]
[1776292526945,41.13,75002.18,22.8,0.50699,0.00016,24.22056]
[1776292527109,41.13,75002.18,22.8,0.50699,0.00016,24.22056]
[1776292527960,41.13,75002.18,22.8,0.50699,0.00016,24.22056]
[1776292527952,41.13,75008.67,22.8,0.50803,0.00016,24.22147]
[1776292528760,41.13,75008.67,22.8,0.50803,0.00016,24.22147]
[1776292528963,41.13,75008.67,22.8,0.50803,0.00016,24.22147]
[1776292529021,41.13,75016.3,22.8,0.50925,0.00016,24.22233]
[1776292529466,41.13,75016.3,22.8,0.50925,0.00016,24.22233]
[1776292530861,41.13,75017.04,22.8,0.50936,0.00016,24.22241]
[1776292530863,41.13,75017.04,22.8,0.50936,0.00016,24.22241]
[1776292531347,41.14,75020.95,22.8,0.50999,0.00016,24.22275]
[1776292531819,41.14,75020.95,22.8,0.50999,0.00016,24.22275]
[1776292532493,41.14,75021.83,22.8,0.51013,0.00016,24.2193]
[1776292533738,41.13,75021.71,22.8,0.51011,0.00016,24.21929]
[1776292533866,41.13,75021.71,22.8,0.51011,0.00016,24.21929]
[1776292534095,41.13,75025.8,22.8,0.51076,0.00016,24.21958]
[1776292534171,41.13,75025.8,22.8,0.51076,0.00016,24.21958]
[1776292535016,41.13,75025.8,22.8,0.51076,0.00016,24.21958]
[1776292538042,41.13,75021.17,22.8,0.51002,0.00016,24.21925]
[1776292539829,41.13,75021.1,22.8,0.51001,0.00016,24.21925]
[1776292541043,41.13,75033.01,22.8,0.51191,0.00016,24.21992]
[1776292544071,41.13,75038.4,22.8,0.51277,0.00016,24.22004]
[1776292545071,41.13,75038.4,22.8,0.51277,0.00016,24.22004]
[1776292545075,41.13,75032.67,22.8,0.51186,0.00016,24.21991]
[1776292546149,41.13,75032.67,22.8,0.51186,0.00016,24.21991]
[1776292553131,41.13,75032.9,22.8,0.51189,0.00016,24.21991]
[1776292558166,41.13,75027.49,22.8,0.51103,0.00016,24.21968]
[1776292563203,41.13,75025.64,22.8,0.51074,0.00016,24.21957]
[1776292565062,41.13,75025.64,22.8,0.51074,0.00016,24.21957]
[1776292565088,41.13,75025.64,22.8,0.51074,0.00016,24.21957]
[1776292565132,41.12,75025.34,22.8,0.51069,0.00016,24.21955]
[1776292566859,41.13,75024.29,22.8,0.51052,0.00016,24.21948]
[1776292567071,41.12,75022.29,22.8,0.5102,0.00016,24.21934]
[1776292568073,41.12,75022.29,22.8,0.5102,0.00016,24.21934]
[1776292572668,41.12,75018.27,22.8,0.50956,0.00016,24.21901]
[1776292578514,41.12,75016.7,22.8,0.50931,0.00016,24.21886]
[1776292584182,41.11,75016.76,22.8,0.50932,0.00016,24.21887]
[1776292589433,41.11,75017.03,22.8,0.50936,0.00016,24.21889]
[1776292595042,41.1,75014.61,22.8,0.50897,0.00016,24.21514]
[1776292600778,41.1,75014.79,22.8,0.509,0.00016,24.21516]
[1776292609055,41.09,75014.46,22.8,0.50895,0.00016,24.21512]
[1776292615570,41.08,75014.05,22.8,0.50888,0.00016,24.21508]
[1776292616949,41.08,75014.05,22.8,0.50888,0.00016,24.21508]
[1776292617050,41.08,75014.08,22.8,0.50888,0.00016,24.21508]
[1776292618066,41.08,75014.08,22.8,0.50888,0.00016,24.21508]
[1776292618363,41.08,75016.91,22.8,0.50934,0.00016,24.21537]
[1776292618591,41.08,75025.07,22.8,0.51064,0.00016,24.21602]
[1776292619313,41.08,75025.07,22.8,0.51064,0.00016,24.21602]
[1776292619353,41.08,75025.07,22.8,0.51064,0.00016,24.21602]
[1776292619603,41.08,75025.07,22.8,0.51064,0.00016,24.21602]
[1776292620815,41.08,75028.23,22.8,0.51115,0.00016,24.2162]
[1776292620843,41.08,75028.23,22.8,0.51115,0.00016,24.2162]
[1776292620852,41.08,75028.23,22.8,0.51115,0.00016,24.2162]
[1776292621699,41.08,75019.87,22.8,0.50981,0.00016,24.21564]
[1776292626734,41.08,75018.3,22.8,0.50956,0.00016,24.2155]
[1776292628077,41.08,75018.3,22.8,0.50956,0.00016,24.2155]
[1776292628509,41.08,75018.3,22.8,0.50956,0.00016,24.2155]
[1776292629122,41.08,75015.78,22.8,0.50916,0.00016,24.21526]
[1776292631081,41.08,75015.27,22.8,0.50907,0.00016,24.21521]
[1776292632563,41.08,75017.58,22.8,0.50944,0.00016,24.21543]
[1776292632776,41.08,75021.39,22.8,0.51005,0.00016,24.21576]
[1776292633682,41.08,75021.39,22.8,0.51005,0.00016,24.21576]
[1776292638818,41.08,75024.84,22.8,0.5106,0.00016,24.21601]
[1776292643854,41.08,75023.36,22.8,0.51037,0.00016,24.21591]
[1776292647308,41.08,75023.1,22.8,0.51033,0.00016,24.21589]
[1776292651545,41.07,75023.49,22.8,0.51039,0.00016,24.21592]
[1776292651556,41.07,75023.49,22.8,0.51039,0.00016,24.21592]
[1776292651563,41.07,75023.49,22.8,0.51039,0.00016,24.21592]
[1776292652613,41.07,75021.41,22.8,0.51005,0.00016,24.21225]
[1776292653681,41.07,75019.14,22.8,0.50969,0.00016,24.21206]
[1776292654615,41.07,75018.53,22.8,0.50959,0.00016,24.21201]
[1776292657114,41.07,75018.44,22.8,0.50958,0.00016,24.212]
[1776292657259,41.07,75018.29,22.8,0.50956,0.00016,24.21198]
[1776292657951,41.07,75017.88,22.8,0.50949,0.00016,24.21195]
[1776292662991,41.07,75016.21,22.8,0.50922,0.00016,24.21179]
[1776292668026,41.07,75017.21,22.8,0.50938,0.00016,24.21188]
[1776292673061,41.07,75016.53,22.8,0.50927,0.00016,24.21182]
[1776292678096,41.07,75014.12,22.8,0.50889,0.00016,24.21157]
[1776292684139,41.08,75012.34,22.8,0.5086,0.00016,24.21138]
[1776292689174,41.08,75008.54,22.8,0.508,0.00016,24.21092]
[1776292693680,41.08,75006.2,22.8,0.50762,0.00016,24.21061]
[1776292699243,41.08,75005.12,22.8,0.50745,0.00016,24.21046]
[1776292700858,41.08,75005.12,22.8,0.50745,0.00016,24.21046]
[1776292707301,41.08,75007.1,22.8,0.50777,0.00016,24.21073]
[1776292708419,41.08,75007.1,22.8,0.50777,0.00016,24.21073]
[1776292708421,41.08,75007.1,22.8,0.50777,0.00016,24.21073]
[1776292709190,41.08,75007.1,22.8,0.50777,0.00016,24.21073]
[1776292709220,41.08,75008.49,22.8,0.50799,0.00016,24.21091]
[1776292709462,41.08,75008.49,22.8,0.50799,0.00016,24.21091]
[1776292710194,41.08,75008.49,22.8,0.50799,0.00016,24.21091]
[1776292710200,41.08,75013.94,22.8,0.50886,0.00016,24.21155]
[1776292711752,41.08,75014.22,22.8,0.50891,0.00016,24.21158]
[1776292714328,41.08,75014.83,22.8,0.509,0.00016,24.20813]
[1776292717244,41.08,75021.45,22.8,0.51006,0.00016,24.20873]
[1776292717417,41.08,75021.45,22.8,0.51006,0.00016,24.20873]
[1776292717633,41.08,75021.45,22.8,0.51006,0.00016,24.20873]
[1776292717639,41.08,75026.46,22.8,0.51086,0.00016,24.20907]
[1776292718245,41.08,75026.46,22.8,0.51086,0.00016,24.20907]
[1776292720343,41.08,75029.2,22.8,0.5113,0.00016,24.20922]
[1776292722812,41.08,75030.11,22.8,0.51145,0.00016,24.20926]
[1776292722823,41.08,75030.11,22.8,0.51145,0.00016,24.20926]
[1776292722858,41.08,75030.11,22.8,0.51145,0.00016,24.20926]
[1776292722882,41.08,75030.11,22.8,0.51145,0.00016,24.20926]
[1776292723101,41.08,75030.11,22.8,0.51145,0.00016,24.20926]
[1776292723174,41.08,75031.43,22.8,0.51166,0.00016,24.20931]
[1776292723415,41.08,75025.06,22.8,0.51064,0.00016,24.20899]
[1776292727526,41.08,75020.63,22.8,0.50993,0.00016,24.20867]
[1776292727536,41.08,75020.63,22.8,0.50993,0.00016,24.20867]
[1776292728241,41.08,75020.63,22.8,0.50993,0.00016,24.20867]
[1776292728527,41.08,75020.17,22.8,0.50986,0.00016,24.20863]
[1776292729227,41.08,75020.17,22.8,0.50986,0.00016,24.20863]
[1776292728802,41.08,75013.17,22.8,0.50874,0.00016,24.20795]
[1776292730207,41.08,75013.17,22.8,0.50874,0.00016,24.20795]
[1776292730231,41.08,75013.17,22.8,0.50874,0.00016,24.20795]
[1776292729457,41.08,75006.97,22.8,0.50775,0.00016,24.2072]
[1776292730358,41.08,75006.97,22.8,0.50775,0.00016,24.2072]
[1776292730474,41.08,75006.97,22.8,0.50775,0.00016,24.2072]
[1776292731143,41.08,75000.46,22.8,0.5067,0.00016,24.20624]
[1776292731471,41.08,74990.02,22.8,0.50503,0.00016,24.20436]
[1776292732940,41.08,74990.02,22.8,0.50503,0.00016,24.20436]
[1776292732955,41.08,74990.02,22.8,0.50503,0.00016,24.20436]
[1776292733037,41.08,74990.02,22.8,0.50503,0.00016,24.20436]
[1776292733129,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733611,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733613,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733648,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733669,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733687,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733794,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733820,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292733962,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292734268,41.08,74986.69,22.8,0.5045,0.00016,24.20367]
[1776292734199,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292734610,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292734743,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292734840,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292734912,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292734922,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292735001,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292735229,41.08,74986.55,22.8,0.50448,0.00016,24.20364]
[1776292735048,41.08,75030.25,22.8,0.51147,0.00016,24.20927]
[1776292735482,41.08,75030.25,22.8,0.51147,0.00016,24.20927]
[1776292735739,41.08,75030.25,22.8,0.51147,0.00016,24.20927]
[1776292736032,41.08,75030.25,22.8,0.51147,0.00016,24.20927]
[1776292736088,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737114,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737200,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737222,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737274,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737316,41.08,75037.57,22.8,0.51264,0.00016,24.20948]
[1776292737405,41.08,75042.05,22.8,0.51336,0.00016,24.20951]
[1776292737770,41.08,75064.56,22.8,0.51695,0.00016,24.20847]
[1776292738535,41.08,75064.56,22.8,0.51695,0.00016,24.20847]
[1776292738610,41.08,75064.56,22.8,0.51695,0.00016,24.20847]
[1776292738701,41.08,75064.56,22.8,0.51695,0.00016,24.20847]
[1776292738907,41.08,75064.56,22.8,0.51695,0.00016,24.20847]
[1776292738972,41.08,75099.25,22.8,0.52249,0.00016,24.20301]
[1776292739294,41.08,75099.25,22.8,0.52249,0.00016,24.20301]
[1776292739838,41.08,75099.25,22.8,0.52249,0.00016,24.20301]
[1776292740028,41.08,75099.25,22.8,0.52249,0.00016,24.20301]
[1776292740128,41.08,75102.49,22.8,0.52301,0.00016,24.20227]
[1776292740362,41.08,75102.49,22.8,0.52301,0.00016,24.20227]
[1776292740788,41.08,75102.49,22.8,0.52301,0.00016,24.20227]
[1776292740858,41.08,75102.49,22.8,0.52301,0.00016,24.20227]
[1776292743082,41.08,75098.44,22.8,0.52236,0.00016,24.2032]
[1776292743175,41.08,75098.44,22.8,0.52236,0.00016,24.2032]
[1776292744545,41.09,75096.57,22.8,0.52206,0.00016,24.20361]
[1776292746748,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292746754,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292746818,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292746969,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292747018,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292747301,41.09,75097.04,22.8,0.52214,0.00016,24.20351]
[1776292747756,41.09,75097.44,22.8,0.5222,0.00016,24.20342]
[1776292747787,41.09,75097.44,22.8,0.5222,0.00016,24.20342]
[1776292748014,41.09,75097.44,22.8,0.5222,0.00016,24.20342]
[1776292748022,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748301,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748424,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748459,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748524,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748539,41.09,75148.88,22.8,0.5304,0.00016,24.18711]
[1776292748992,41.09,75161.68,22.8,0.53244,0.00016,24.18147]
[1776292749527,41.09,75161.68,22.8,0.53244,0.00016,24.18147]
[1776292749548,41.09,75161.68,22.8,0.53244,0.00016,24.18147]
[1776292750025,41.09,75161.68,22.8,0.53244,0.00016,24.18147]
[1776292750198,41.09,75166.64,22.8,0.53322,0.00016,24.17911]
[1776292750753,41.09,75166.64,22.8,0.53322,0.00016,24.17911]
[1776292750979,41.09,75166.64,22.8,0.53322,0.00016,24.17911]
[1776292750984,41.09,75166.64,22.8,0.53322,0.00016,24.17911]
[1776292751036,41.09,75166.64,22.8,0.53322,0.00016,24.17911]
[1776292751096,41.09,75216.52,22.8,0.54115,0.00016,24.15013]
[1776292751361,41.09,75216.52,22.8,0.54115,0.00016,24.15013]
[1776292752049,41.09,75218.12,22.8,0.5414,0.00016,24.14905]
[1776292753257,41.09,75218.12,22.8,0.5414,0.00016,24.14905]
[1776292753339,41.09,75218.12,22.8,0.5414,0.00016,24.14905]
[1776292753375,41.09,75218.12,22.8,0.5414,0.00016,24.14905]
[1776292753553,41.09,75217.58,22.8,0.54132,0.00016,24.14942]
[1776292753686,41.09,75217.58,22.8,0.54132,0.00016,24.14942]
[1776292754084,41.09,75217.58,22.8,0.54132,0.00016,24.14942]
[1776292754225,41.09,75217.58,22.8,0.54132,0.00016,24.14942]
[1776292754282,41.09,75235.08,22.8,0.54409,0.00016,24.13692]
[1776292754453,41.09,75235.08,22.8,0.54409,0.00016,24.13692]
[1776292754690,41.09,75235.08,22.8,0.54409,0.00016,24.13692]
[1776292755028,41.1,75256.46,22.8,0.54748,0.00016,24.12008]
[1776292755947,41.1,75256.46,22.8,0.54748,0.00016,24.12008]
[1776292756025,41.1,75271.06,22.8,0.54979,0.00016,24.10756]
[1776292756373,41.1,75271.06,22.8,0.54979,0.00016,24.10756]
[1776292756440,41.1,75271.06,22.8,0.54979,0.00016,24.10756]
[1776292757699,41.1,75269.46,22.8,0.54953,0.00016,24.10897]
[1776292757715,41.1,75269.46,22.8,0.54953,0.00016,24.10897]
[1776292757768,41.1,75269.46,22.8,0.54953,0.00016,24.10897]
[1776292758206,41.1,75269.46,22.8,0.54953,0.00016,24.10897]
[1776292758109,41.1,75264.12,22.8,0.54869,0.00016,24.11361]
[1776292758487,41.1,75264.12,22.8,0.54869,0.00016,24.11361]
[1776292758819,41.1,75264.12,22.8,0.54869,0.00016,24.11361]
[1776292758827,41.1,75264.12,22.8,0.54869,0.00016,24.11361]
[1776292759296,41.1,75264.12,22.8,0.54869,0.00016,24.11361]
[1776292758861,41.1,75308.72,22.8,0.55573,0.00016,24.07155]
[1776292759557,41.1,75308.72,22.8,0.55573,0.00016,24.07155]
[1776292760123,41.1,75308.72,22.8,0.55573,0.00016,24.07155]
[1776292760131,41.1,75308.72,22.8,0.55573,0.00016,24.07155]
[1776292760189,41.1,75308.72,22.8,0.55573,0.00016,24.07155]
[1776292760265,41.1,75315.88,22.8,0.55686,0.00016,24.0641]
[1776292760876,41.1,75315.88,22.8,0.55686,0.00016,24.0641]
[1776292761208,41.1,75315.88,22.8,0.55686,0.00016,24.0641]
[1776292761227,41.1,75315.88,22.8,0.55686,0.00016,24.0641]
[1776292761345,41.1,75340.67,22.8,0.56077,0.00016,24.0368]
[1776292761600,41.1,75340.67,22.8,0.56077,0.00016,24.0368]
[1776292761654,41.1,75340.67,22.8,0.56077,0.00016,24.0368]
[1776292761955,41.1,75340.67,22.8,0.56077,0.00016,24.0368]
[1776292762035,41.1,75340.67,22.8,0.56077,0.00016,24.0368]
[1776292762108,41.1,75374.23,22.8,0.56604,0.00016,23.99619]
[1776292762352,41.1,75374.23,22.8,0.56604,0.00016,23.99619]
[1776292762803,41.1,75374.23,22.8,0.56604,0.00016,23.99619]
[1776292763168,41.1,75374.23,22.8,0.56604,0.00016,23.99619]
[1776292763225,41.1,75374.23,22.8,0.56604,0.00016,23.99619]
[1776292763245,41.1,75372.43,22.8,0.56576,0.00016,23.99849]
[1776292763692,41.1,75372.43,22.8,0.56576,0.00016,23.99849]
[1776292763979,41.1,75372.43,22.8,0.56576,0.00016,23.99849]
[1776292764423,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292764517,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765100,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765128,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765136,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765184,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765302,41.1,75372.58,22.8,0.56578,0.00016,23.99831]
[1776292765201,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292765998,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292766117,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292766165,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292766218,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292766259,41.1,75376.32,22.8,0.56636,0.00016,23.99355]
[1776292766238,41.1,75395.64,22.8,0.56939,0.00016,23.96812]
[1776292766461,41.1,75395.64,22.8,0.56939,0.00016,23.96812]
[1776292766687,41.1,75395.64,22.8,0.56939,0.00016,23.96812]
[1776292767130,41.11,75412.48,22.8,0.57203,0.00016,23.94483]
[1776292767407,41.11,75412.48,22.8,0.57203,0.00016,23.94483]
[1776292767774,41.11,75412.48,22.8,0.57203,0.00016,23.94483]
[1776292768300,41.11,75412.48,22.8,0.57203,0.00016,23.94483]
[1776292768304,41.11,75412.48,22.8,0.57203,0.00016,23.94483]
[1776292767848,41.11,75412.83,22.8,0.57208,0.00016,23.94435]
[1776292768955,41.11,75412.83,22.8,0.57208,0.00016,23.94435]
[1776292769265,41.11,75412.83,22.8,0.57208,0.00016,23.94435]
[1776292769307,41.11,75414.0,22.8,0.57226,0.00016,23.94272]
[1776292769350,41.11,75414.0,22.8,0.57226,0.00016,23.94272]
[1776292769968,41.11,75414.0,22.8,0.57226,0.00016,23.94272]
[1776292769991,41.11,75414.0,22.8,0.57226,0.00016,23.94272]
[1776292770137,41.11,75414.0,22.8,0.57226,0.00016,23.94272]
[1776292770204,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292770379,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292770557,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292770659,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292770936,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292771301,41.13,75405.14,22.8,0.57085,0.00016,23.95545]
[1776292771222,41.13,75437.89,22.8,0.57598,0.00016,23.90445]
[1776292771424,41.13,75437.89,22.8,0.57598,0.00016,23.90445]
[1776292772178,41.13,75437.89,22.8,0.57598,0.00016,23.90445]
[1776292772192,41.13,75435.66,22.8,0.57563,0.00016,23.90782]
[1776292772988,41.13,75435.66,22.8,0.57563,0.00016,23.90782]
[1776292773224,41.13,75435.66,22.8,0.57563,0.00016,23.90782]
[1776292773341,41.13,75438.1,22.8,0.57601,0.00016,23.90417]
[1776292773351,41.13,75438.1,22.8,0.57601,0.00016,23.90417]
[1776292773932,41.13,75438.1,22.8,0.57601,0.00016,23.90417]
[1776292774073,41.13,75438.1,22.8,0.57601,0.00016,23.90417]
[1776292774089,41.13,75418.61,22.8,0.57296,0.00016,23.93286]
[1776292774980,41.13,75418.61,22.8,0.57296,0.00016,23.93286]
[1776292775271,41.13,75392.49,22.8,0.56887,0.00016,23.96916]
[1776292775481,41.13,75392.49,22.8,0.56887,0.00016,23.96916]
[1776292775547,41.13,75392.49,22.8,0.56887,0.00016,23.96916]
[1776292775875,41.13,75388.99,22.8,0.56832,0.00016,23.97384]
[1776292778288,41.13,75388.44,22.8,0.56823,0.00016,23.97458]
[1776292778288,41.13,75388.44,22.8,0.56823,0.00016,23.97458]
[1776292778160,41.13,75382.42,22.8,0.56729,0.00016,23.9825]
[1776292778527,41.13,75382.42,22.8,0.56729,0.00016,23.9825]
[1776292778896,41.13,75394.95,22.8,0.56925,0.00016,23.9659]
[1776292779774,41.13,75394.95,22.8,0.56925,0.00016,23.9659]
[1776292779891,41.13,75394.95,22.8,0.56925,0.00016,23.9659]
[1776292779903,41.13,75400.93,22.8,0.57019,0.00016,23.95779]
[1776292781072,41.13,75400.93,22.8,0.57019,0.00016,23.95779]
[1776292781228,41.14,75395.59,22.8,0.56935,0.00016,23.96507]
[1776292781917,41.14,75390.42,22.8,0.56854,0.00016,23.97202]
[1776292782496,41.14,75390.42,22.8,0.56854,0.00016,23.97202]
[1776292782838,41.14,75390.42,22.8,0.56854,0.00016,23.97202]
[1776292782952,41.14,75390.42,22.8,0.56854,0.00016,23.97202]
[1776292783339,41.14,75385.75,22.8,0.56781,0.00016,23.97822]
[1776292783690,41.14,75385.75,22.8,0.56781,0.00016,23.97822]
[1776292787271,41.14,75382.73,22.8,0.56733,0.00016,23.98219]
[1776292787766,41.14,75384.52,22.8,0.56761,0.00016,23.97986]
[1776292788077,41.14,75384.52,22.8,0.56761,0.00016,23.97986]
[1776292788233,41.14,75378.05,22.8,0.56659,0.00016,23.98827]
[1776292788966,41.14,75365.37,22.8,0.5646,0.00016,24.00428]
[1776292790980,41.14,75361.47,22.8,0.56399,0.00016,24.00909]
[1776292792294,41.14,75361.47,22.8,0.56399,0.00016,24.00909]
[1776292791987,41.14,75355.42,22.8,0.56304,0.00016,24.01642]
[1776292792994,41.15,75349.73,22.8,0.56214,0.00016,24.02322]
[1776292793507,41.15,75349.73,22.8,0.56214,0.00016,24.02322]
[1776292795081,41.14,75348.67,22.8,0.56198,0.00016,24.02447]
[1776292795160,41.14,75348.67,22.8,0.56198,0.00016,24.02447]
[1776292795218,41.14,75339.83,22.8,0.56059,0.00016,24.03471]
[1776292795384,41.14,75339.83,22.8,0.56059,0.00016,24.03471]
[1776292795589,41.14,75339.83,22.8,0.56059,0.00016,24.03471]
[1776292796132,41.15,75329.1,22.8,0.5589,0.00016,24.04677]
[1776292797023,41.15,75309.75,22.8,0.55585,0.00016,24.06739]
[1776292798030,41.15,75307.22,22.8,0.55545,0.00016,24.06999]
[1776292800876,41.15,75307.9,22.8,0.55556,0.00016,24.06931]
[1776292800881,41.15,75307.9,22.8,0.55556,0.00016,24.06931]
[1776292801019,41.15,75307.9,22.8,0.55556,0.00016,24.06931]
[1776292801090,41.15,75321.11,22.8,0.55764,0.00016,24.05549]
[1776292802061,41.15,75321.11,22.8,0.55764,0.00016,24.05549]
[1776292802080,41.15,75326.19,22.8,0.55843,0.00016,24.05002]
[1776292803106,41.15,75318.62,22.8,0.55724,0.00016,24.05816]
[1776292803946,41.15,75318.62,22.8,0.55724,0.00016,24.05816]
[1776292804266,41.15,75299.59,22.8,0.55424,0.00016,24.07769]
[1776292804693,41.15,75299.59,22.8,0.55424,0.00016,24.07769]
[1776292805149,41.15,75288.1,22.8,0.55243,0.00016,24.08883]
[1776292806207,41.15,75288.1,22.8,0.55243,0.00016,24.08883]
[1776292806273,41.15,75284.5,22.8,0.55186,0.00016,24.09222]
[1776292809999,41.15,75284.9,22.8,0.55192,0.00016,24.09184]
[1776292810495,41.15,75283.6,22.8,0.55172,0.00016,24.09305]
[1776292811195,41.15,75277.72,22.8,0.55079,0.00016,24.09846]
[1776292811435,41.15,75277.72,22.8,0.55079,0.00016,24.09846]
[1776292811705,41.15,75277.72,22.8,0.55079,0.00016,24.09846]
[1776292812038,41.15,75277.72,22.8,0.55079,0.00016,24.09846]
[1776292812093,41.15,75277.72,22.8,0.55079,0.00016,24.09846]
[1776292812202,41.15,75265.15,22.8,0.54881,0.00016,24.10956]
[1776292813209,41.15,75259.37,22.8,0.54789,0.00016,24.11447]
[1776292814216,41.16,75253.49,22.8,0.54696,0.00016,24.11933]
[1776292815224,41.16,75247.27,22.8,0.54598,0.00016,24.12434]
[1776292816231,41.16,75242.15,22.8,0.54517,0.00016,24.12835]
[1776292816650,41.16,75242.15,22.8,0.54517,0.00016,24.12835]
[1776292816725,41.16,75242.15,22.8,0.54517,0.00016,24.12835]
[1776292816818,41.16,75242.15,22.8,0.54517,0.00016,24.12835]
[1776292817138,41.16,75242.15,22.8,0.54517,0.00016,24.12835]
[1776292817284,41.16,75232.13,22.8,0.54358,0.00016,24.1359]
[1776292817588,41.16,75232.13,22.8,0.54358,0.00016,24.1359]
[1776292817771,41.16,75232.13,22.8,0.54358,0.00016,24.1359]
[1776292817809,41.16,75232.13,22.8,0.54358,0.00016,24.1359]
[1776292818246,41.16,75225.02,22.8,0.54245,0.00016,24.14102]
[1776292818833,41.16,75225.02,22.8,0.54245,0.00016,24.14102]
[1776292819135,41.16,75225.02,22.8,0.54245,0.00016,24.14102]
[1776292819255,41.16,75229.57,22.8,0.54317,0.00016,24.13777]
[1776292819893,41.16,75229.57,22.8,0.54317,0.00016,24.13777]
[1776292820876,41.16,75232.68,22.8,0.54366,0.00016,24.1355]
[1776292823602,41.16,75228.8,22.8,0.54305,0.00016,24.13834]
[1776292825298,41.17,75238.31,22.8,0.54455,0.00016,24.13132]
[1776292826305,41.17,75233.35,22.8,0.54377,0.00016,24.13504]
[1776292827312,41.17,75237.95,22.8,0.54449,0.00016,24.13161]
[1776292828467,41.17,75239.68,22.8,0.54477,0.00016,24.1303]
[1776292831454,41.17,75238.83,22.8,0.54463,0.00016,24.12743]
[1776292834057,41.18,75238.98,22.8,0.54466,0.00016,24.12733]
[1776292834168,41.18,75238.98,22.8,0.54466,0.00016,24.12733]
[1776292834272,41.18,75238.98,22.8,0.54466,0.00016,24.12733]
[1776292834361,41.18,75235.94,22.8,0.54417,0.00016,24.12962]
[1776292834763,41.18,75235.94,22.8,0.54417,0.00016,24.12962]
[1776292835368,41.18,75230.32,22.8,0.54328,0.00016,24.13377]
[1776292836375,41.18,75225.24,22.8,0.54248,0.00016,24.13741]
[1776292838389,41.18,75219.46,22.8,0.54156,0.00016,24.14144]
[1776292839396,41.18,75224.9,22.8,0.54242,0.00016,24.13766]
[1776292840311,41.18,75224.9,22.8,0.54242,0.00016,24.13766]
[1776292841346,41.18,75224.9,22.8,0.54242,0.00016,24.13767]
[1776292840874,41.18,75229.74,22.8,0.54319,0.00016,24.13421]
[1776292842063,41.18,75236.02,22.8,0.54418,0.00016,24.1296]
[1776292843382,41.18,75236.02,22.8,0.54418,0.00016,24.1296]
[1776292846249,41.19,75239.77,22.8,0.54477,0.00016,24.12678]
[1776292846265,41.19,75236.15,22.8,0.5442,0.00016,24.12952]
[1776292847439,41.19,75233.83,22.8,0.54383,0.00016,24.13125]
[1776292848169,41.19,75233.83,22.8,0.54383,0.00016,24.13125]
[1776292848203,41.19,75233.83,22.8,0.54383,0.00016,24.13125]
[1776292848321,41.19,75233.83,22.8,0.54383,0.00016,24.13125]
[1776292848679,41.19,75230.11,22.8,0.54324,0.00016,24.13398]
[1776292848974,41.19,75221.94,22.8,0.54195,0.00016,24.13978]
[1776292849726,41.19,75221.94,22.8,0.54195,0.00016,24.13978]
[1776292851244,41.19,75218.96,22.8,0.54148,0.00016,24.14183]
[1776292853296,41.19,75214.43,22.8,0.54076,0.00016,24.14487]
[1776292853395,41.19,75214.02,22.8,0.5407,0.00016,24.14514]
[1776292854282,41.19,75214.02,22.8,0.5407,0.00016,24.14514]
[1776292854311,41.19,75214.02,22.8,0.5407,0.00016,24.14514]
[1776292854380,41.19,75211.64,22.8,0.54032,0.00016,24.14671]
[1776292854917,41.19,75211.64,22.8,0.54032,0.00016,24.14671]
[1776292854950,41.19,75211.64,22.8,0.54032,0.00016,24.14671]
[1776292855763,41.19,75210.86,22.8,0.5402,0.00016,24.14722]
[1776292855779,41.19,75210.86,22.8,0.5402,0.00016,24.14722]
[1776292855971,41.19,75210.86,22.8,0.5402,0.00016,24.14722]
[1776292856147,41.19,75210.86,22.8,0.5402,0.00016,24.14722]
[1776292856357,41.19,75219.27,22.8,0.54153,0.00016,24.14161]
[1776292856786,41.19,75224.06,22.8,0.54229,0.00016,24.13829]
[1776292861360,41.19,75228.17,22.8,0.54293,0.00016,24.13538]
[1776292862557,41.19,75222.22,22.8,0.54199,0.00016,24.13958]
[1776292867592,41.19,75218.2,22.8,0.54136,0.00016,24.14233]
[1776292868723,41.19,75218.2,22.8,0.54136,0.00016,24.14233]
[1776292870656,41.19,75216.88,22.8,0.54115,0.00016,24.14322]
[1776292870871,41.19,75216.88,22.8,0.54115,0.00016,24.14322]
[1776292871402,41.19,75216.88,22.8,0.54115,0.00016,24.14322]
[1776292871410,41.19,75216.34,22.8,0.54107,0.00016,24.14358]
[1776292871738,41.19,75216.34,22.8,0.54107,0.00016,24.14358]
[1776292872390,41.19,75216.34,22.8,0.54107,0.00016,24.14358]
[1776292871754,41.19,75201.46,22.8,0.53871,0.00016,24.15317]
[1776292872790,41.19,75201.46,22.8,0.53871,0.00016,24.15317]
[1776292872865,41.19,75198.14,22.8,0.53818,0.00016,24.15519]
[1776292874488,41.18,75201.98,22.8,0.53879,0.00016,24.15284]
[1776292874641,41.18,75215.2,22.8,0.54089,0.00016,24.14434]
[1776292876655,41.18,75216.12,22.8,0.54103,0.00016,24.14373]
[1776292881690,41.19,75214.55,22.8,0.54078,0.00016,24.14478]
[1776292884215,41.19,75213.67,22.8,0.54064,0.00016,24.14536]
[1776292884316,41.19,75210.06,22.8,0.54007,0.00016,24.14773]
[1776292884885,41.19,75210.06,22.8,0.54007,0.00016,24.14773]
[1776292884924,41.18,75214.49,22.8,0.54077,0.00016,24.14482]
[1776292885506,41.18,75214.49,22.8,0.54077,0.00016,24.14482]
[1776292886165,41.18,75201.67,22.8,0.53874,0.00016,24.15303]
[1776292886468,41.18,75201.67,22.8,0.53874,0.00016,24.15303]
[1776292887090,41.18,75201.67,22.8,0.53874,0.00016,24.15303]
[1776292887171,41.18,75201.67,22.8,0.53874,0.00016,24.15303]
[1776292887252,41.18,75201.67,22.8,0.53874,0.00016,24.15303]
[1776292887737,41.18,75198.91,22.8,0.5383,0.00016,24.15472]
[1776292888745,41.18,75199.54,22.8,0.5384,0.00016,24.15434]
[1776292889016,41.18,75199.54,22.8,0.5384,0.00016,24.15434]
[1776292890468,41.18,75198.38,22.8,0.53822,0.00016,24.15504]
[1776292891689,41.18,75198.37,22.8,0.53822,0.00016,24.15504]
[1776292895788,41.18,75189.04,22.8,0.53674,0.00016,24.15698]
[1776292901830,41.19,75186.04,22.8,0.53627,0.00016,24.15867]
[1776292906866,41.19,75179.58,22.8,0.53524,0.00016,24.1622]
[1776292908880,41.19,75173.8,22.8,0.53432,0.00016,24.16521]
[1776292910894,41.19,75180.13,22.8,0.53533,0.00016,24.16191]
[1776292915929,41.19,75181.81,22.8,0.53559,0.00016,24.16101]
[1776292920585,41.19,75180.03,22.8,0.53531,0.00016,24.16196]
[1776292920600,41.19,75180.03,22.8,0.53531,0.00016,24.16196]
[1776292925999,41.18,75178.92,22.8,0.53514,0.00016,24.16254]
[1776292931035,41.18,75177.22,22.8,0.53487,0.00016,24.16343]
[1776292931634,41.18,75177.22,22.8,0.53487,0.00016,24.16343]
[1776292931682,41.18,75177.22,22.8,0.53487,0.00016,24.16343]
[1776292931688,41.18,75177.22,22.8,0.53487,0.00016,24.16343]
[1776292932041,41.18,75171.24,22.8,0.53392,0.00016,24.16649]
[1776292937076,41.18,75168.01,22.8,0.53341,0.00016,24.16808]
[1776292937657,41.18,75168.01,22.8,0.53341,0.00016,24.16808]
[1776292938083,41.18,75171.3,22.8,0.53393,0.00016,24.16646]
[1776292938612,41.18,75171.3,22.8,0.53393,0.00016,24.16646]
[1776292939877,41.18,75175.18,22.8,0.53454,0.00016,24.16449]
[1776292940097,41.18,75173.1,22.8,0.53421,0.00016,24.16555]
[1776292940955,41.18,75173.1,22.8,0.53421,0.00016,24.16555]
[1776292941430,41.18,75173.02,22.8,0.5342,0.00016,24.16559]
[1776292942111,41.18,75179.05,22.8,0.53516,0.00016,24.16247]
[1776292943257,41.18,75179.05,22.8,0.53516,0.00016,24.16247]
[1776292943331,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292943548,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292943616,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292943648,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292943667,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292944430,41.18,75177.44,22.8,0.5349,0.00016,24.16332]
[1776292944439,41.18,75163.57,22.8,0.5327,0.00016,24.17021]
[1776292945132,41.19,75150.75,22.8,0.53066,0.00016,24.17593]
[1776292945896,41.19,75150.75,22.8,0.53066,0.00016,24.17593]
[1776292946139,41.19,75150.0,22.8,0.53054,0.00016,24.17625]
[1776292946857,41.19,75150.0,22.8,0.53054,0.00016,24.17625]
[1776292951554,41.19,75155.35,22.8,0.5314,0.00016,24.17043]
[1776292957216,41.19,75153.53,22.8,0.53111,0.00016,24.17122]
[1776292958782,41.19,75151.53,22.8,0.53079,0.00016,24.17208]
[1776292963056,41.19,75146.43,22.8,0.52998,0.00016,24.17419]
[1776292963258,41.19,75146.04,22.8,0.52992,0.00016,24.17435]
[1776292963690,41.19,75146.04,22.8,0.52992,0.00016,24.17435]
[1776292964265,41.19,75139.7,22.8,0.52891,0.00016,24.17683]
[1776292965109,41.19,75139.7,22.8,0.52891,0.00016,24.17683]
[1776292965471,41.19,75139.7,22.8,0.52891,0.00016,24.17683]
[1776292966854,41.19,75141.96,22.8,0.52927,0.00016,24.17597]
[1776292972321,41.19,75144.1,22.8,0.52961,0.00016,24.17513]
[1776292977356,41.19,75144.27,22.8,0.52963,0.00016,24.17507]
[1776292980559,41.19,75145.53,22.8,0.52983,0.00016,24.17457]
[1776292980860,41.19,75145.53,22.8,0.52983,0.00016,24.17457]
[1776292980945,41.19,75145.53,22.8,0.52983,0.00016,24.17457]
[1776292981384,41.19,75155.18,22.8,0.53137,0.00016,24.17052]
[1776292983954,41.19,75156.75,22.8,0.53162,0.00016,24.16983]
[1776292984993,41.19,75152.97,22.8,0.53102,0.00016,24.17148]
[1776292985412,41.19,75146.74,22.8,0.53003,0.00016,24.17408]
[1776292985774,41.19,75146.74,22.8,0.53003,0.00016,24.17408]
[1776292986023,41.19,75146.74,22.8,0.53003,0.00016,24.17408]
[1776292986419,41.19,75138.39,22.8,0.5287,0.00016,24.17734]
[1776292986805,41.19,75138.39,22.8,0.5287,0.00016,24.17734]
[1776292992466,41.19,75137.6,22.8,0.52857,0.00016,24.17763]
[1776292997512,41.19,75137.0,22.8,0.52848,0.00016,24.17785]
[1776293000210,41.19,75133.1,22.8,0.52786,0.00016,24.17926]
[1776293000342,41.19,75133.1,22.8,0.52786,0.00016,24.17926]
[1776293002214,41.19,75137.34,22.8,0.52853,0.00016,24.17773]
[1776293007571,41.19,75131.95,22.8,0.52767,0.00016,24.17966]
[1776293007706,41.19,75131.95,22.8,0.52767,0.00016,24.17966]
[1776293008057,41.19,75131.95,22.8,0.52767,0.00016,24.17966]
[1776293008067,41.19,75131.95,22.8,0.52767,0.00016,24.17966]
[1776293009010,41.19,75131.95,22.8,0.52767,0.00016,24.17966]
[1776293009038,41.19,75134.19,22.8,0.52803,0.00016,24.17887]
[1776293020846,41.19,75137.19,22.8,0.52851,0.00016,24.17425]
[1776293020876,41.19,75136.63,22.8,0.52842,0.00016,24.17445]
[1776293026704,41.19,75139.75,22.8,0.52892,0.00016,24.17329]
[1776293032746,41.19,75139.78,22.8,0.52892,0.00016,24.17328]
[1776293037781,41.19,75139.27,22.8,0.52884,0.00016,24.17348]
[1776293040952,41.19,75138.88,22.8,0.52878,0.00016,24.17362]
[1776293044013,41.19,75133.69,22.8,0.52795,0.00016,24.17552]
[1776293044434,41.19,75133.69,22.8,0.52795,0.00016,24.17552]
[1776293046021,41.2,75126.92,22.8,0.52688,0.00016,24.17784]
[1776293046185,41.2,75126.92,22.8,0.52688,0.00016,24.17784]
[1776293046843,41.2,75111.84,22.8,0.52448,0.00016,24.18238]
[1776293049355,41.19,75107.22,22.8,0.52374,0.00016,24.18359]
[1776293049404,41.2,75106.14,22.8,0.52357,0.00016,24.18386]
[1776293050312,41.2,75106.14,22.8,0.52357,0.00016,24.18386]
[1776293050408,41.2,75106.14,22.8,0.52357,0.00016,24.18386]
[1776293050412,41.2,75106.14,22.8,0.52357,0.00016,24.18386]
[1776293051016,41.2,75105.47,22.8,0.52346,0.00016,24.18403]
[1776293051039,41.2,75105.47,22.8,0.52346,0.00016,24.18403]
[1776293051195,41.2,75105.47,22.8,0.52346,0.00016,24.18403]
[1776293051835,41.2,75102.72,22.8,0.52302,0.00016,24.18469]
[1776293052139,41.2,75102.72,22.8,0.52302,0.00016,24.18469]
[1776293052182,41.2,75102.72,22.8,0.52302,0.00016,24.18469]
[1776293052196,41.2,75102.05,22.8,0.52292,0.00016,24.18485]
[1776293055910,41.2,75096.26,22.8,0.522,0.00016,24.18614]
[1776293056979,41.2,75096.26,22.8,0.522,0.00016,24.18614]
[1776293057080,41.2,75091.03,22.8,0.52116,0.00016,24.18719]
[1776293058980,41.2,75090.27,22.8,0.52104,0.00016,24.18733]
[1776293060248,41.2,75089.97,22.8,0.52099,0.00016,24.18739]
[1776293060807,41.19,75086.39,22.8,0.52042,0.00016,24.18803]
[1776293065981,41.2,75092.63,22.8,0.52142,0.00016,24.18688]
[1776293071015,41.2,75096.23,22.8,0.52199,0.00016,24.18262]
[1776293076051,41.2,75096.49,22.8,0.52203,0.00016,24.18257]
[1776293078898,41.2,75095.88,22.8,0.52193,0.00016,24.1827]
[1776293080917,41.2,75089.95,22.8,0.52099,0.00016,24.18388]
[1776293080946,41.2,75089.95,22.8,0.52099,0.00016,24.18388]
[1776293082453,41.2,75088.42,22.8,0.52075,0.00016,24.18416]
[1776293082453,41.2,75088.42,22.8,0.52075,0.00016,24.18416]
[1776293082495,41.2,75088.42,22.8,0.52075,0.00016,24.18416]
[1776293083577,41.2,75086.87,22.8,0.5205,0.00016,24.18443]
[1776293088135,41.21,75092.34,22.8,0.52137,0.00016,24.18342]
[1776293089078,41.21,75092.34,22.8,0.52137,0.00016,24.18342]
[1776293089106,41.21,75092.34,22.8,0.52137,0.00016,24.18342]
[1776293090340,41.21,75090.27,22.8,0.52104,0.00016,24.18382]
[1776293092535,41.21,75087.27,22.8,0.52056,0.00016,24.18436]
[1776293092536,41.21,75087.27,22.8,0.52056,0.00016,24.18436]
[1776293094569,41.21,75091.9,22.8,0.5213,0.00016,24.18351]
[1776293099455,41.21,75093.18,22.8,0.5215,0.00016,24.18325]
[1776293099478,41.21,75093.18,22.8,0.5215,0.00016,24.18325]
[1776293099546,41.21,75093.18,22.8,0.5215,0.00016,24.18325]
[1776293099677,41.21,75094.07,22.8,0.52165,0.00016,24.18307]
[1776293100461,41.21,75094.07,22.8,0.52165,0.00016,24.18307]
[1776293100540,41.21,75086.81,22.8,0.52049,0.00016,24.18444]
[1776293100719,41.21,75086.81,22.8,0.52049,0.00016,24.18444]
[1776293101600,41.21,75086.81,22.8,0.52049,0.00016,24.18444]
[1776293101635,41.21,75077.68,22.8,0.51903,0.00016,24.18588]
[1776293102233,41.21,75071.2,22.8,0.518,0.00016,24.1867]
[1776293103800,41.21,75071.26,22.8,0.51801,0.00016,24.18669]
[1776293103883,41.21,75071.26,22.8,0.51801,0.00016,24.18669]
[1776293104149,41.21,75071.26,22.8,0.51801,0.00016,24.18669]
[1776293104247,41.21,75060.1,22.8,0.51623,0.00016,24.18773]
[1776293104795,41.21,75060.1,22.8,0.51623,0.00016,24.18773]
[1776293105674,41.21,75049.96,22.8,0.51462,0.00016,24.18826]
[1776293106412,41.21,75049.96,22.8,0.51462,0.00016,24.18826]
[1776293106414,41.21,75056.48,22.8,0.51566,0.00016,24.18797]
[1776293108316,41.21,75057.21,22.8,0.51577,0.00016,24.18792]
[1776293111289,41.21,75058.31,22.8,0.51595,0.00016,24.18785]
[1776293112479,41.21,75058.81,22.8,0.51603,0.00016,24.18782]
[1776293113036,41.21,75061.91,22.8,0.51652,0.00016,24.1876]
[1776293113430,41.21,75061.91,22.8,0.51652,0.00016,24.1876]
[1776293113487,41.2,75071.77,22.8,0.51809,0.00016,24.18663]
[1776293114319,41.21,75079.25,22.8,0.51929,0.00016,24.18565]
[1776293116827,41.2,75080.42,22.8,0.51947,0.00016,24.18548]
[1776293116863,41.2,75080.42,22.8,0.51947,0.00016,24.18548]
[1776293117029,41.2,75080.42,22.8,0.51947,0.00016,24.18548]
[1776293117339,41.2,75082.1,22.8,0.51974,0.00016,24.18522]
[1776293118438,41.2,75082.1,22.8,0.51974,0.00016,24.18522]
[1776293118456,41.2,75082.1,22.8,0.51974,0.00016,24.18522]
[1776293118531,41.2,75087.56,22.8,0.52061,0.00016,24.18431]
[1776293118858,41.2,75087.56,22.8,0.52061,0.00016,24.18431]
[1776293120750,41.2,75092.28,22.8,0.52136,0.00016,24.18343]
[1776293121483,41.2,75092.28,22.8,0.52136,0.00016,24.18343]
[1776293121585,41.2,75091.39,22.8,0.52122,0.00016,24.1836]
[1776293127409,41.2,75091.58,22.8,0.52125,0.00016,24.18356]
[1776293129324,41.2,75091.58,22.8,0.52125,0.00016,24.18356]
[1776293133096,41.2,75090.93,22.8,0.52115,0.00016,24.18369]
[1776293137116,41.2,75091.88,22.8,0.5213,0.00016,24.17998]
[1776293137132,41.2,75091.88,22.8,0.5213,0.00016,24.17998]
[1776293138229,41.2,75089.83,22.8,0.52097,0.00016,24.18037]
[1776293141558,41.2,75087.01,22.8,0.52052,0.00016,24.18088]
[1776293142277,41.2,75086.91,22.8,0.52051,0.00016,24.1809]
[1776293144059,41.2,75089.0,22.8,0.52084,0.00016,24.18052]
[1776293144092,41.2,75089.0,22.8,0.52084,0.00016,24.18052]
[1776293144484,41.2,75089.0,22.8,0.52084,0.00016,24.18052]
[1776293144529,41.2,75088.31,22.8,0.52073,0.00016,24.18065]
[1776293145321,41.2,75088.31,22.8,0.52073,0.00016,24.18065]
[1776293145536,41.2,75088.72,22.8,0.5208,0.00016,24.18057]
[1776293146350,41.2,75088.72,22.8,0.5208,0.00016,24.18057]
[1776293146543,41.2,75090.86,22.8,0.52114,0.00016,24.18018]
[1776293146858,41.2,75090.86,22.8,0.52114,0.00016,24.18018]
[1776293146944,41.2,75090.86,22.8,0.52114,0.00016,24.18018]
[1776293146949,41.2,75090.86,22.8,0.52114,0.00016,24.18018]
[1776293147443,41.2,75090.86,22.8,0.52114,0.00016,24.18018]
[1776293148440,41.2,75092.34,22.8,0.52137,0.00016,24.17989]
[1776293148936,41.2,75092.69,22.8,0.52143,0.00016,24.17982]
[1776293149441,41.2,75092.69,22.8,0.52143,0.00016,24.17982]
[1776293149954,41.2,75092.93,22.8,0.52147,0.00016,24.17977]
[1776293150251,41.2,75092.93,22.8,0.52147,0.00016,24.17977]
[1776293150454,41.2,75092.93,22.8,0.52147,0.00016,24.17977]
[1776293151346,41.2,75097.59,22.8,0.52221,0.00016,24.17881]
[1776293151377,41.2,75097.59,22.8,0.52221,0.00016,24.17881]
[1776293151483,41.2,75097.59,22.8,0.52221,0.00016,24.17881]
[1776293153173,41.2,75104.06,22.8,0.52324,0.00016,24.17732]
[1776293154599,41.2,75115.7,22.8,0.52509,0.00016,24.17425]
[1776293156613,41.2,75123.62,22.8,0.52635,0.00016,24.17186]
[1776293159411,41.2,75128.01,22.8,0.52705,0.00016,24.17043]
[1776293160430,41.2,75128.73,22.8,0.52717,0.00016,24.17019]
[1776293160468,41.2,75128.73,22.8,0.52717,0.00016,24.17019]
[1776293160568,41.2,75128.73,22.8,0.52717,0.00016,24.17019]
[1776293160584,41.2,75128.73,22.8,0.52717,0.00016,24.17019]
[1776293161648,41.2,75142.8,22.8,0.5294,0.00016,24.16507]
[1776293162654,41.2,75147.48,22.8,0.53015,0.00016,24.1632]
[1776293163655,41.2,75147.48,22.8,0.53015,0.00016,24.1632]
[1776293163662,41.2,75149.17,22.8,0.53042,0.00016,24.16251]
[1776293164409,41.2,75149.17,22.8,0.53042,0.00016,24.16251]
[1776293164669,41.2,75154.05,22.8,0.53119,0.00016,24.16044]
[1776293165748,41.2,75152.81,22.8,0.53099,0.00016,24.16097]
[1776293167108,41.2,75153.09,22.8,0.53104,0.00016,24.16085]
[1776293167139,41.2,75153.09,22.8,0.53104,0.00016,24.16085]
[1776293167540,41.2,75153.09,22.8,0.53104,0.00016,24.16085]
[1776293167690,41.2,75148.72,22.8,0.53034,0.00016,24.1627]
[1776293167796,41.2,75148.72,22.8,0.53034,0.00016,24.1627]
[1776293168281,41.2,75148.72,22.8,0.53034,0.00016,24.1627]
[1776293168324,41.2,75148.72,22.8,0.53034,0.00016,24.1627]
[1776293168413,41.2,75148.72,22.8,0.53034,0.00016,24.1627]
[1776293168697,41.2,75134.17,22.8,0.52803,0.00016,24.16831]
[1776293168841,41.2,75134.17,22.8,0.52803,0.00016,24.16831]
[1776293169704,41.2,75119.97,22.8,0.52577,0.00016,24.173]
[1776293171719,41.2,75119.6,22.8,0.52571,0.00016,24.17311]
[1776293173734,41.2,75110.9,22.8,0.52433,0.00016,24.17558]
[1776293173980,41.2,75110.9,22.8,0.52433,0.00016,24.17558]
[1776293174155,41.2,75110.9,22.8,0.52433,0.00016,24.17558]
[1776293174743,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175022,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175422,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175427,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175451,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175588,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175666,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175864,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175709,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293175998,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293176453,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293176484,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293176765,41.2,75108.56,22.8,0.52396,0.00016,24.1762]
[1776293176680,41.2,75085.53,22.8,0.52029,0.00016,24.18114]
[1776293177121,41.2,75065.77,22.8,0.51714,0.00016,24.18374]
[1776293177936,41.2,75065.77,22.8,0.51714,0.00016,24.18374]
[1776293177942,41.2,75071.06,22.8,0.51798,0.00016,24.18319]
[1776293179544,41.2,75071.06,22.8,0.51798,0.00016,24.18319]
[1776293180020,41.2,75070.8,22.8,0.51794,0.00016,24.18322]
[1776293182828,41.2,75082.47,22.8,0.5198,0.00016,24.18164]
[1776293186301,41.2,75079.27,22.8,0.51929,0.00016,24.18213]
[1776293186851,41.2,75078.68,22.8,0.5192,0.00016,24.18221]
[1776293187863,41.2,75072.55,22.8,0.51822,0.00016,24.18302]
[1776293188984,41.2,75072.55,22.8,0.51822,0.00016,24.18302]
[1776293190882,41.2,75072.87,22.8,0.51827,0.00016,24.18298]
[1776293195918,41.2,75073.46,22.8,0.51836,0.00016,24.17939]
[1776293199931,41.2,75072.14,22.8,0.51815,0.00016,24.17954]
[1776293199954,41.2,75072.14,22.8,0.51815,0.00016,24.17954]
[1776293207347,41.2,75076.31,22.8,0.51882,0.00016,24.17902]
[1776293207613,41.2,75076.31,22.8,0.51882,0.00016,24.17902]
[1776293209673,41.2,75078.18,22.8,0.51912,0.00016,24.17876]
[1776293209683,41.2,75078.18,22.8,0.51912,0.00016,24.17876]
[1776293210498,41.19,75076.96,22.8,0.51892,0.00016,24.17893]
[1776293210549,41.19,75080.69,22.8,0.51952,0.00016,24.17839]
[1776293215188,41.19,75082.58,22.8,0.51982,0.00016,24.17809]
[1776293215290,41.19,75083.2,22.8,0.51992,0.00016,24.17799]
[1776293216061,41.19,75084.2,22.8,0.52008,0.00016,24.17783]
[1776293218948,41.19,75085.07,22.8,0.52022,0.00016,24.17769]
[1776293218949,41.19,75085.07,22.8,0.52022,0.00016,24.17769]
[1776293219011,41.19,75085.07,22.8,0.52022,0.00016,24.17769]
[1776293219473,41.19,75085.07,22.8,0.52022,0.00016,24.17769]
[1776293220089,41.19,75091.89,22.8,0.5213,0.00016,24.17645]
[1776293221476,41.19,75091.89,22.8,0.5213,0.00016,24.17645]
[1776293225799,41.19,75089.4,22.8,0.52091,0.00016,24.17692]
[1776293225809,41.19,75089.4,22.8,0.52091,0.00016,24.17692]
[1776293231166,41.19,75083.85,22.8,0.52002,0.00016,24.17789]
[1776293233652,41.19,75084.75,22.8,0.52017,0.00016,24.17774]
[1776293233670,41.19,75085.96,22.8,0.52036,0.00016,24.17753]
[1776293237207,41.19,75085.15,22.8,0.52023,0.00016,24.17767]
[1776293237208,41.19,75085.51,22.8,0.52029,0.00016,24.17761]
[1776293242243,41.18,75087.52,22.8,0.52061,0.00016,24.17726]
[1776293242947,41.18,75087.52,22.8,0.52061,0.00016,24.17726]
[1776293242949,41.18,75087.52,22.8,0.52061,0.00016,24.17726]
[1776293243652,41.18,75087.52,22.8,0.52061,0.00016,24.17726]
[1776293244065,41.18,75087.82,22.8,0.52066,0.00016,24.1772]
[1776293244586,41.18,75087.82,22.8,0.52066,0.00016,24.1772]
[1776293244589,41.18,75087.82,22.8,0.52066,0.00016,24.1772]
[1776293244624,41.18,75092.78,22.8,0.52145,0.00016,24.17627]
[1776293246029,41.18,75096.29,22.8,0.52201,0.00016,24.17555]
[1776293247273,41.18,75098.32,22.8,0.52233,0.00016,24.17511]
[1776293247310,41.18,75098.32,22.8,0.52233,0.00016,24.17511]
[1776293247591,41.18,75098.32,22.8,0.52233,0.00016,24.17511]
[1776293247602,41.18,75108.89,22.8,0.52401,0.00016,24.17257]
[1776293248416,41.18,75108.89,22.8,0.52401,0.00016,24.17257]
[1776293249486,41.18,75110.1,22.8,0.52421,0.00016,24.17225]
[1776293252989,41.19,75113.64,22.8,0.52477,0.00016,24.16777]
[1776293253074,41.19,75113.64,22.8,0.52477,0.00016,24.16777]
[1776293253651,41.19,75113.64,22.8,0.52477,0.00016,24.16777]
[1776293253665,41.19,75102.98,22.8,0.52307,0.00016,24.17052]
[1776293259366,41.19,75106.05,22.8,0.52356,0.00016,24.16978]
[1776293260340,41.19,75106.05,22.8,0.52356,0.00016,24.16978]
[1776293262887,41.19,75105.27,22.8,0.52344,0.00016,24.16997]
[1776293263394,41.19,75102.27,22.8,0.52296,0.00016,24.1707]
[1776293267422,41.2,75097.35,22.8,0.52217,0.00016,24.1718]
[1776293272457,41.2,75095.63,22.8,0.5219,0.00016,24.17217]
[1776293276397,41.2,75095.92,22.8,0.52195,0.00016,24.17211]
[1776293276430,41.2,75095.92,22.8,0.52195,0.00016,24.17211]
[1776293281838,41.2,75093.6,22.8,0.52158,0.00016,24.17259]
[1776293283500,41.2,75093.6,22.8,0.52158,0.00016,24.17259]
[1776293284541,41.2,75099.16,22.8,0.52246,0.00016,24.17141]
[1776293290617,41.2,75099.22,22.8,0.52247,0.00016,24.1714]
[1776293295633,41.2,75098.89,22.8,0.52242,0.00016,24.17147]
[1776293301661,41.21,75099.92,22.8,0.52258,0.00016,24.17125]
[1776293306696,41.21,75098.89,22.8,0.52242,0.00016,24.17148]
[1776293308732,41.21,75098.89,22.8,0.52242,0.00016,24.17148]
[1776293309717,41.21,75093.76,22.8,0.5216,0.00016,24.17256]
[1776293310015,41.21,75093.76,22.8,0.5216,0.00016,24.17256]
[1776293311798,41.21,75096.03,22.8,0.52196,0.00016,24.17209]
[1776293311876,41.21,75096.79,22.8,0.52208,0.00016,24.16841]
[1776293311941,41.21,75096.79,22.8,0.52208,0.00016,24.16841]
[1776293312136,41.21,75096.79,22.8,0.52208,0.00016,24.16841]
[1776293312738,41.21,75115.14,22.8,0.52501,0.00016,24.16384]
[1776293313593,41.21,75115.14,22.8,0.52501,0.00016,24.16384]
[1776293313744,41.21,75117.45,22.8,0.52537,0.00016,24.16317]
[1776293314545,41.21,75117.45,22.8,0.52537,0.00016,24.16317]
[1776293315760,41.21,75127.19,22.8,0.52693,0.00016,24.16013]
[1776293316658,41.21,75127.19,22.8,0.52693,0.00016,24.16013]
[1776293316805,41.21,75127.19,22.8,0.52693,0.00016,24.16013]
[1776293316876,41.21,75127.19,22.8,0.52693,0.00016,24.16013]
[1776293317774,41.21,75135.39,22.8,0.52823,0.00016,24.15729]
[1776293318131,41.21,75135.39,22.8,0.52823,0.00016,24.15729]
[1776293318197,41.21,75135.39,22.8,0.52823,0.00016,24.15729]
[1776293319111,41.21,75134.44,22.8,0.52808,0.00016,24.15763]
[1776293319144,41.21,75134.44,22.8,0.52808,0.00016,24.15763]
[1776293321754,41.21,75136.41,22.8,0.52839,0.00016,24.15692]
[1776293324422,41.21,75136.42,22.8,0.52839,0.00016,24.15691]
[1776293326638,41.21,75137.51,22.8,0.52857,0.00016,24.15651]
[1776293326665,41.21,75137.51,22.8,0.52857,0.00016,24.15651]
[1776293326733,41.21,75137.51,22.8,0.52857,0.00016,24.15651]
[1776293326822,41.21,75137.51,22.8,0.52857,0.00016,24.15651]
[1776293326881,41.21,75137.51,22.8,0.52857,0.00016,24.15651]
[1776293326867,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293326965,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293326986,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293327279,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293327342,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293327770,41.21,75152.1,22.8,0.53089,0.00016,24.1507]
[1776293327848,41.21,75169.5,22.8,0.53365,0.00016,24.14269]
[1776293328178,41.21,75169.5,22.8,0.53365,0.00016,24.14269]
[1776293328266,41.21,75169.5,22.8,0.53365,0.00016,24.14269]
[1776293328855,41.21,75167.62,22.8,0.53335,0.00016,24.14362]
[1776293332998,41.21,75169.48,22.8,0.53365,0.00016,24.1427]
[1776293333912,41.21,75169.85,22.8,0.53371,0.00016,24.14252]
[1776293334897,41.21,75164.0,22.8,0.53278,0.00016,24.14535]
[1776293334974,41.21,75164.0,22.8,0.53278,0.00016,24.14535]
[1776293341736,41.21,75167.44,22.8,0.53332,0.00016,24.1437]
[1776293345796,41.21,75168.37,22.8,0.53347,0.00016,24.14325]
[1776293345854,41.21,75168.37,22.8,0.53347,0.00016,24.14325]
[1776293346036,41.21,75167.7,22.8,0.53336,0.00016,24.14358]
[1776293346981,41.21,75154.2,22.8,0.53122,0.00016,24.1498]
[1776293352016,41.21,75154.39,22.8,0.53125,0.00016,24.14972]
[1776293353646,41.21,75154.39,22.8,0.53125,0.00016,24.14972]
[1776293353747,41.21,75154.36,22.8,0.53124,0.00016,24.14973]
[1776293359065,41.21,75154.01,22.8,0.53119,0.00016,24.14988]
[1776293361875,41.21,75153.82,22.8,0.53116,0.00016,24.14997]
[1776293363572,41.21,75149.84,22.8,0.53053,0.00016,24.15166]
[1776293363658,41.21,75149.84,22.8,0.53053,0.00016,24.15166]
[1776293363701,41.21,75149.84,22.8,0.53053,0.00016,24.15166]
[1776293363714,41.21,75148.47,22.8,0.53031,0.00016,24.15223]
[1776293365760,41.21,75150.95,22.8,0.5307,0.00016,24.1512]
[1776293365781,41.21,75152.06,22.8,0.53088,0.00016,24.15073]
[1776293366010,41.21,75152.06,22.8,0.53088,0.00016,24.15073]
[1776293371150,41.22,75147.8,22.8,0.5302,0.00016,24.14898]
[1776293374361,41.22,75146.92,22.8,0.53006,0.00016,24.14934]
[1776293374871,41.22,75146.92,22.8,0.53006,0.00016,24.14934]
[1776293375179,41.22,75138.46,22.8,0.52872,0.00016,24.15265]
[1776293378954,41.22,75135.88,22.8,0.52831,0.00016,24.1536]
[1776293379090,41.22,75135.88,22.8,0.52831,0.00016,24.1536]
[1776293379250,41.22,75135.88,22.8,0.52831,0.00016,24.1536]
[1776293380218,41.22,75127.36,22.8,0.52695,0.00016,24.15656]
[1776293385254,41.22,75126.4,22.8,0.5268,0.00016,24.15688]
[1776293388188,41.22,75127.15,22.8,0.52692,0.00016,24.15663]
[1776293389015,41.22,75130.26,22.8,0.52741,0.00016,24.15558]
[1776293389182,41.22,75130.26,22.8,0.52741,0.00016,24.15558]
[1776293390645,41.22,75132.35,22.8,0.52774,0.00016,24.15486]
[1776293390693,41.22,75132.35,22.8,0.52774,0.00016,24.15486]
[1776293391296,41.22,75142.17,22.8,0.52931,0.00016,24.15123]
[1776293392489,41.22,75142.17,22.8,0.52931,0.00016,24.15123]
[1776293392598,41.22,75142.17,22.8,0.52931,0.00016,24.15123]
[1776293392986,41.22,75145.1,22.8,0.52977,0.00016,24.15008]
[1776293398345,41.21,75147.63,22.8,0.53018,0.00016,24.14905]
[1776293403380,41.21,75148.27,22.8,0.53028,0.00016,24.14878]
[1776293407003,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407195,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407210,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407293,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407394,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407704,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407858,41.21,75147.04,22.8,0.53008,0.00016,24.14928]
[1776293407904,41.21,75157.17,22.8,0.53169,0.00016,24.14496]
[1776293408521,41.21,75157.17,22.8,0.53169,0.00016,24.14496]
[1776293408619,41.21,75172.41,22.8,0.53412,0.00016,24.13771]
[1776293409013,41.21,75172.41,22.8,0.53412,0.00016,24.13771]
[1776293409421,41.21,75175.41,22.8,0.53459,0.00016,24.13618]
[1776293410659,41.21,75175.41,22.8,0.53459,0.00016,24.13618]
[1776293411103,41.21,75175.94,22.8,0.53468,0.00016,24.13591]
[1776293411436,41.21,75187.94,22.8,0.53658,0.00016,24.12942]
[1776293413259,41.21,75190.47,22.8,0.53698,0.00016,24.12798]
[1776293417440,41.21,75188.62,22.8,0.53669,0.00016,24.12903]
[1776293417497,41.21,75188.62,22.8,0.53669,0.00016,24.12903]
[1776293417525,41.21,75188.62,22.8,0.53669,0.00016,24.12903]
[1776293417646,41.21,75188.62,22.8,0.53669,0.00016,24.12903]
[1776293417788,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418058,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418092,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418159,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418325,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418388,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418873,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418973,41.21,75197.06,22.8,0.53803,0.00016,24.12412]
[1776293418923,41.21,75218.93,22.8,0.54149,0.00016,24.1101]
[1776293419364,41.21,75218.93,22.8,0.54149,0.00016,24.1101]
[1776293419988,41.21,75222.03,22.8,0.54198,0.00016,24.10797]
[1776293420536,41.21,75222.03,22.8,0.54198,0.00016,24.10797]
[1776293421858,41.21,75221.99,22.8,0.54198,0.00016,24.10799]
[1776293421957,41.21,75223.1,22.8,0.54215,0.00016,24.10722]
[1776293423643,41.21,75224.85,22.8,0.54243,0.00016,24.10599]
[1776293423942,41.21,75225.21,22.8,0.54249,0.00016,24.10574]
[1776293428859,41.21,75223.9,22.8,0.54228,0.00016,24.10667]
[1776293429643,41.22,75223.48,22.8,0.54221,0.00016,24.10697]
[1776293429781,41.22,75223.48,22.8,0.54221,0.00016,24.10697]
[1776293429876,41.22,75223.48,22.8,0.54221,0.00016,24.10697]
[1776293429967,41.22,75217.94,22.8,0.54133,0.00016,24.11079]
[1776293430534,41.22,75217.94,22.8,0.54133,0.00016,24.11079]
[1776293430571,41.22,75208.35,22.8,0.53981,0.00016,24.11712]
[1776293431057,41.22,75208.35,22.8,0.53981,0.00016,24.11712]
[1776293431578,41.22,75202.73,22.8,0.53893,0.00016,24.11713]
[1776293433551,41.22,75201.15,22.8,0.53868,0.00016,24.11811]
[1776293438627,41.21,75198.19,22.8,0.53821,0.00016,24.11991]
[1776293441649,41.21,75190.26,22.8,0.53695,0.00016,24.12457]
[1776293446684,41.21,75188.76,22.8,0.53671,0.00016,24.12543]
[1776293447880,41.21,75188.76,22.8,0.53671,0.00016,24.12543]
[1776293447907,41.21,75183.88,22.8,0.53594,0.00016,24.12815]
[1776293450328,41.22,75182.6,22.8,0.53573,0.00016,24.12885]
[1776293450713,41.22,75179.47,22.8,0.53524,0.00016,24.13054]
[1776293451719,41.21,75173.77,22.8,0.53433,0.00016,24.1335]
[1776293455960,41.21,75175.09,22.8,0.53454,0.00016,24.13282]
[1776293456591,41.21,75173.68,22.8,0.53432,0.00016,24.13354]
[1776293456711,41.21,75173.68,22.8,0.53432,0.00016,24.13354]
[1776293457761,41.21,75165.11,22.8,0.53296,0.00016,24.13776]
[1776293458768,41.21,75160.35,22.8,0.5322,0.00016,24.13999]
[1776293459999,41.21,75160.35,22.8,0.5322,0.00016,24.13999]
[1776293463641,41.21,75156.56,22.8,0.5316,0.00016,24.1417]
[1776293463803,41.21,75156.6,22.8,0.53161,0.00016,24.14168]
[1776293465414,41.21,75155.81,22.8,0.53148,0.00016,24.14203]
[1776293465817,41.21,75156.85,22.8,0.53165,0.00016,24.14157]
[1776293467974,41.21,75156.21,22.8,0.53154,0.00016,24.14185]
[1776293472603,41.2,75152.58,22.8,0.53097,0.00016,24.14342]
[1776293472694,41.2,75152.58,22.8,0.53097,0.00016,24.14342]
[1776293472929,41.2,75150.83,22.8,0.53069,0.00016,24.14417]
[1776293473320,41.2,75150.83,22.8,0.53069,0.00016,24.14417]
[1776293473873,41.2,75140.92,22.8,0.52911,0.00016,24.14816]
[1776293474474,41.2,75140.92,22.8,0.52911,0.00016,24.14816]
[1776293475565,41.2,75140.32,22.8,0.52902,0.00016,24.14839]
[1776293475938,41.2,75140.32,22.8,0.52902,0.00016,24.14839]
[1776293476024,41.2,75140.32,22.8,0.52902,0.00016,24.14839]
[1776293476895,41.21,75134.45,22.8,0.52808,0.00016,24.15057]
[1776293478909,41.21,75128.95,22.8,0.52721,0.00016,24.15248]
[1776293481266,41.2,75126.07,22.8,0.52675,0.00016,24.15344]
[1776293485404,41.2,75123.96,22.8,0.52641,0.00016,24.15412]
[1776293488164,41.2,75133.08,22.8,0.52787,0.00016,24.15105]
[1776293490428,41.2,75135.33,22.8,0.52822,0.00016,24.15025]
[1776293493968,41.2,75132.77,22.8,0.52782,0.00016,24.14763]
[1776293495856,41.2,75132.71,22.8,0.52781,0.00016,24.14765]
[1776293498914,41.2,75134.66,22.8,0.52812,0.00016,24.14696]
[1776293500056,41.2,75124.98,22.8,0.52658,0.00016,24.15026]
[1776293505090,41.2,75122.22,22.8,0.52614,0.00016,24.15113]
[1776293507470,41.2,75122.4,22.8,0.52617,0.00016,24.15108]
[1776293508112,41.2,75115.51,22.8,0.52507,0.00016,24.15314]
[1776293511599,41.2,75112.48,22.8,0.52459,0.00016,24.15399]
[1776293512142,41.2,75106.01,22.8,0.52356,0.00016,24.15569]
[1776293517175,41.21,75106.98,22.8,0.52371,0.00016,24.15545]
[1776293518176,41.21,75106.98,22.8,0.52371,0.00016,24.15545]
[1776293522439,41.21,75106.41,22.8,0.52362,0.00016,24.15559]
[1776293522858,41.21,75106.41,22.8,0.52362,0.00016,24.15559]
[1776293523148,41.21,75105.11,22.8,0.52341,0.00016,24.15592]
[1776293523333,41.21,75098.77,22.8,0.5224,0.00016,24.1574]
[1776293525457,41.21,75096.04,22.8,0.52197,0.00016,24.15799]
[1776293525960,41.21,75096.04,22.8,0.52197,0.00016,24.15799]
[1776293530452,41.22,75098.16,22.8,0.5223,0.00016,24.15754]
[1776293530855,41.22,75098.16,22.8,0.5223,0.00016,24.15754]
[1776293531276,41.22,75104.03,22.8,0.52324,0.00016,24.15619]
[1776293533637,41.22,75107.45,22.8,0.52378,0.00016,24.15534]
[1776293534499,41.22,75107.49,22.8,0.52379,0.00016,24.15533]
[1776293537614,41.22,75113.89,22.8,0.52481,0.00016,24.15362]
[1776293538325,41.22,75124.45,22.8,0.52649,0.00016,24.15045]
[1776293542353,41.22,75129.2,22.8,0.52725,0.00016,24.14889]
[1776293544258,41.22,75129.09,22.8,0.52723,0.00016,24.14893]
[1776293544283,41.22,75129.09,22.8,0.52723,0.00016,24.14893]
[1776293544305,41.22,75129.09,22.8,0.52723,0.00016,24.14893]
[1776293544443,41.22,75129.09,22.8,0.52723,0.00016,24.14893]
[1776293545723,41.22,75131.48,22.8,0.52761,0.00016,24.14811]
[1776293552634,41.22,75130.9,22.8,0.52752,0.00016,24.14478]
[1776293553238,41.22,75130.9,22.8,0.52752,0.00016,24.14478]
[1776293553620,41.22,75130.9,22.8,0.52752,0.00016,24.14478]
[1776293553698,41.22,75122.94,22.8,0.52625,0.00016,24.1474]
[1776293559474,41.22,75123.96,22.8,0.52641,0.00016,24.14708]
[1776293561489,41.22,75128.66,22.8,0.52716,0.00016,24.14554]
[1776293566524,41.22,75131.26,22.8,0.52758,0.00016,24.14465]
[1776293568538,41.22,75125.96,22.8,0.52673,0.00016,24.14643]
[1776293573573,41.22,75123.63,22.8,0.52636,0.00016,24.14718]
[1776293578611,41.22,75123.17,22.8,0.52629,0.00016,24.14733]
[1776293583104,41.22,75122.94,22.8,0.52625,0.00016,24.1474]
[1776293583640,41.22,75120.38,22.8,0.52584,0.00016,24.14819]
[1776293583664,41.22,75120.38,22.8,0.52584,0.00016,24.14819]
[1776293583796,41.22,75120.38,22.8,0.52584,0.00016,24.14819]
[1776293583815,41.22,75116.17,22.8,0.52517,0.00016,24.14944]
[1776293584778,41.22,75097.65,22.8,0.52222,0.00016,24.15412]
[1776293586671,41.22,75097.4,22.8,0.52218,0.00016,24.15418]
[1776293587513,41.22,75097.4,22.8,0.52218,0.00016,24.15418]
[1776293590405,41.22,75097.34,22.8,0.52217,0.00016,24.15419]
[1776293595733,41.23,75095.17,22.8,0.52183,0.00016,24.15465]
[1776293600770,41.23,75096.55,22.8,0.52205,0.00016,24.15437]
[1776293602476,41.23,75100.96,22.8,0.52275,0.00016,24.15339]
[1776293602785,41.23,75104.08,22.8,0.52324,0.00016,24.15266]
[1776293603633,41.23,75104.08,22.8,0.52324,0.00016,24.15266]
[1776293604886,41.24,75106.9,22.8,0.52369,0.00016,24.15196]
[1776293608708,41.23,75108.14,22.8,0.52389,0.00016,24.15165]
[1776293609491,41.23,75108.36,22.8,0.52393,0.00016,24.15159]
[1776293612855,41.23,75119.24,22.8,0.52566,0.00016,24.14503]
[1776293617889,41.24,75118.74,22.8,0.52558,0.00016,24.14518]
[1776293623932,41.24,75119.0,22.8,0.52562,0.00016,24.1451]
[1776293628969,41.24,75121.35,22.8,0.526,0.00016,24.14439]
[1776293632536,41.24,75125.13,22.8,0.5266,0.00016,24.14319]
[1776293637336,41.24,75126.54,22.8,0.52682,0.00016,24.14273]
[1776293637462,41.24,75126.54,22.8,0.52682,0.00016,24.14273]
[1776293637934,41.24,75126.54,22.8,0.52682,0.00016,24.14273]
[1776293638032,41.24,75133.84,22.8,0.52798,0.00016,24.14024]
[1776293638796,41.24,75133.84,22.8,0.52798,0.00016,24.14024]
[1776293638840,41.24,75133.84,22.8,0.52798,0.00016,24.14024]
[1776293639039,41.24,75140.34,22.8,0.52902,0.00016,24.13784]
[1776293642060,41.24,75145.81,22.8,0.52989,0.00016,24.1357]
[1776293646089,41.23,75151.0,22.8,0.53071,0.00016,24.13355]
[1776293651124,41.23,75145.4,22.8,0.52982,0.00016,24.13585]
[1776293654910,41.23,75144.93,22.8,0.52975,0.00016,24.13604]
[1776293654919,41.23,75144.93,22.8,0.52975,0.00016,24.13604]
[1776293654926,41.23,75144.93,22.8,0.52975,0.00016,24.13604]
[1776293654957,41.23,75144.93,22.8,0.52975,0.00016,24.13604]
[1776293656158,41.23,75137.33,22.8,0.52854,0.00016,24.13896]
[1776293658268,41.23,75136.76,22.8,0.52845,0.00016,24.13917]
[1776293660352,41.23,75137.72,22.8,0.5286,0.00016,24.13882]
[1776293660412,41.23,75137.72,22.8,0.5286,0.00016,24.13882]
[1776293666228,41.23,75142.98,22.8,0.52944,0.00016,24.13681]
[1776293666303,41.23,75142.98,22.8,0.52944,0.00016,24.13681]
[1776293672001,41.23,75146.83,22.8,0.53005,0.00016,24.13528]
[1776293674753,41.23,75143.45,22.8,0.52952,0.00016,24.1331]
[1776293678313,41.23,75148.27,22.8,0.53028,0.00016,24.13116]
[1776293683348,41.24,75152.27,22.8,0.53092,0.00016,24.12949]
[1776293688383,41.24,75149.55,22.8,0.53048,0.00016,24.13064]
[1776293690769,41.24,75149.65,22.8,0.5305,0.00016,24.13059]
[1776293691392,41.24,75149.51,22.8,0.53048,0.00016,24.13065]
[1776293691404,41.24,75140.78,22.8,0.52909,0.00016,24.13414]
[1776293693287,41.24,75139.48,22.8,0.52888,0.00016,24.13464]
[1776293693293,41.24,75139.48,22.8,0.52888,0.00016,24.13464]
[1776293696149,41.24,75137.07,22.8,0.5285,0.00016,24.13554]
[1776293696643,41.24,75130.76,22.8,0.52749,0.00016,24.13779]
[1776293697446,41.24,75124.22,22.8,0.52645,0.00016,24.13996]
[1776293698452,41.24,75117.58,22.8,0.5254,0.00016,24.14199]
[1776293703180,41.24,75113.11,22.8,0.52468,0.00016,24.14327]
[1776293703273,41.24,75109.54,22.8,0.52412,0.00016,24.14423]
[1776293704495,41.24,75104.62,22.8,0.52333,0.00016,24.14548]
[1776293708756,41.24,75104.78,22.8,0.52336,0.00016,24.14544]
[1776293708768,41.24,75104.78,22.8,0.52336,0.00016,24.14544]
[1776293709861,41.24,75104.71,22.8,0.52335,0.00016,24.14545]
[1776293709927,41.24,75096.4,22.8,0.52202,0.00016,24.14735]
[1776293714414,41.25,75094.16,22.8,0.52166,0.00016,24.14782]
[1776293714874,41.25,75094.16,22.8,0.52166,0.00016,24.14782]
[1776293714975,41.25,75094.06,22.8,0.52165,0.00016,24.14784]
[1776293717189,41.25,75092.59,22.8,0.52141,0.00016,24.14813]
[1776293717224,41.24,75091.9,22.8,0.5213,0.00016,24.14826]
[1776293719379,41.24,75094.15,22.8,0.52166,0.00016,24.14781]
[1776293722790,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293722993,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723071,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723174,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723174,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723174,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723176,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723230,41.24,75092.98,22.8,0.52148,0.00016,24.14805]
[1776293723287,41.23,75092.94,22.8,0.52147,0.00016,24.14805]
[1776293723387,41.23,75092.94,22.8,0.52147,0.00016,24.14805]
[1776293723634,41.23,75092.94,22.8,0.52147,0.00016,24.14805]
[1776293723787,41.23,75092.94,22.8,0.52147,0.00016,24.14805]
[1776293724198,41.23,75092.94,22.8,0.52147,0.00016,24.14805]
[1776293724261,41.23,75048.75,22.8,0.51442,0.00016,24.15306]
[1776293726088,41.23,75046.61,22.8,0.51408,0.00016,24.15311]
[1776293727204,41.23,75046.79,22.8,0.51411,0.00016,24.15311]
[1776293727786,41.23,75046.72,22.8,0.5141,0.00016,24.15311]
[1776293729735,41.23,75045.41,22.8,0.51389,0.00016,24.15313]
[1776293729838,41.23,75034.24,22.8,0.51211,0.00016,24.15306]
[1776293730636,41.23,75034.24,22.8,0.51211,0.00016,24.15306]
[1776293733362,41.24,75035.25,22.8,0.51227,0.00016,24.14956]
[1776293733537,41.24,75035.25,22.8,0.51227,0.00016,24.14956]
[1776293733629,41.24,75035.25,22.8,0.51227,0.00016,24.14956]
[1776293733885,41.24,75035.25,22.8,0.51227,0.00016,24.14956]
[1776293734707,41.23,75045.18,22.8,0.51385,0.00016,24.14961]
[1776293736780,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293736889,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293736916,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293736932,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293737053,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293737134,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293737256,41.23,75045.25,22.8,0.51387,0.00016,24.14961]
[1776293737184,41.23,75037.61,22.8,0.51265,0.00016,24.1496]
[1776293737858,41.23,75037.61,22.8,0.51265,0.00016,24.1496]
[1776293737938,41.23,75029.73,22.8,0.51139,0.00016,24.14936]
[1776293739765,41.24,75022.55,22.8,0.51024,0.00016,24.14893]
[1776293740354,41.24,75022.55,22.8,0.51024,0.00016,24.14893]
[1776293742879,41.24,75021.74,22.8,0.51011,0.00016,24.14887]
[1776293742885,41.23,75020.24,22.8,0.50987,0.00016,24.14875]
[1776293743618,41.23,75020.24,22.8,0.50987,0.00016,24.14875]
[1776293743749,41.23,75020.24,22.8,0.50987,0.00016,24.14875]
[1776293748828,41.23,75013.17,22.8,0.50874,0.00016,24.14807]
[1776293751395,41.22,75013.17,22.8,0.50874,0.00016,24.14808]
[1776293751417,41.22,75013.17,22.8,0.50874,0.00016,24.14808]
[1776293751530,41.22,75013.17,22.8,0.50874,0.00016,24.14808]
[1776293751552,41.22,75013.17,22.8,0.50874,0.00016,24.14808]
[1776293752709,41.22,75013.38,22.8,0.50877,0.00016,24.1481]
[1776293752726,41.22,75013.38,22.8,0.50877,0.00016,24.1481]
[1776293752757,41.22,75013.38,22.8,0.50877,0.00016,24.1481]
[1776293752895,41.22,75013.38,22.8,0.50877,0.00016,24.1481]
[1776293753247,41.22,75013.38,22.8,0.50877,0.00016,24.1481]
[1776293753348,41.22,75002.64,22.8,0.50706,0.00016,24.1467]
[1776293753654,41.22,75002.64,22.8,0.50706,0.00016,24.1467]
[1776293753978,41.22,75002.64,22.8,0.50706,0.00016,24.1467]
[1776293754282,41.22,75002.64,22.8,0.50706,0.00016,24.1467]
[1776293754152,41.22,74974.37,22.8,0.50254,0.00016,24.14089]
[1776293754973,41.22,74974.37,22.8,0.50254,0.00016,24.14089]
[1776293755064,41.22,74964.31,22.8,0.50093,0.00016,24.13808]
[1776293755384,41.22,74964.31,22.8,0.50093,0.00016,24.13808]
[1776293755391,41.22,74964.31,22.8,0.50093,0.00016,24.13808]
[1776293755690,41.22,74964.31,22.8,0.50093,0.00016,24.13808]
[1776293756086,41.22,74964.31,22.8,0.50093,0.00016,24.13808]
[1776293758961,41.22,74963.0,22.8,0.50072,0.00016,24.13768]
[1776293761705,41.22,74964.17,22.8,0.50091,0.00016,24.13803]
[1776293763396,41.22,74959.19,22.8,0.50011,0.00016,24.13649]
[1776293763403,41.22,74959.19,22.8,0.50011,0.00016,24.13649]
[1776293763626,41.22,74959.19,22.8,0.50011,0.00016,24.13649]
[1776293768858,41.23,74955.51,22.8,0.49952,0.00016,24.13529]
[1776293768859,41.23,74955.51,22.8,0.49952,0.00016,24.13529]
[1776293771218,41.23,74960.68,22.8,0.50035,0.00016,24.13696]
[1776293771610,41.23,74960.92,22.8,0.50039,0.00016,24.13704]
[1776293772209,41.23,74960.92,22.8,0.50039,0.00016,24.13704]
[1776293773625,41.23,74966.97,22.8,0.50136,0.00016,24.13886]
[1776293774235,41.23,74966.97,22.8,0.50136,0.00016,24.13886]
[1776293775513,41.23,74970.07,22.8,0.50185,0.00016,24.13974]
[1776293778857,41.23,74974.26,22.8,0.50252,0.00016,24.14086]
[1776293779429,41.23,74970.46,22.8,0.50191,0.00016,24.13984]
[1776293780308,41.23,74970.46,22.8,0.50191,0.00016,24.13984]
[1776293782333,41.23,74973.9,22.8,0.50246,0.00016,24.14077]
[1776293788369,41.23,74972.26,22.8,0.5022,0.00016,24.14033]
[1776293791858,41.23,74971.63,22.8,0.5021,0.00016,24.13664]
[1776293791864,41.23,74971.63,22.8,0.5021,0.00016,24.13664]
[1776293793269,41.23,74970.12,22.8,0.50186,0.00016,24.13622]
[1776293799193,41.23,74970.03,22.8,0.50184,0.00016,24.1362]
[1776293800630,41.23,74970.02,22.8,0.50184,0.00016,24.1362]
[1776293804056,41.23,74970.62,22.8,0.50194,0.00016,24.13636]
[1776293809264,41.23,74970.29,22.8,0.50189,0.00016,24.13627]
[1776293812241,41.23,74970.16,22.8,0.50186,0.00016,24.13624]
[1776293817320,41.23,74964.42,22.8,0.50095,0.00016,24.13458]
[1776293817982,41.23,74964.42,22.8,0.50095,0.00016,24.13458]
[1776293818999,41.23,74968.42,22.8,0.50159,0.00016,24.13575]
[1776293819647,41.23,74970.51,22.8,0.50192,0.00016,24.13633]
[1776293819812,41.23,74970.51,22.8,0.50192,0.00016,24.13633]
[1776293820340,41.23,74978.66,22.8,0.50322,0.00016,24.13845]
[1776293821348,41.23,74972.21,22.8,0.50219,0.00016,24.13679]
[1776293826384,41.23,74968.43,22.8,0.50159,0.00016,24.13575]
[1776293827999,41.23,74969.42,22.8,0.50175,0.00016,24.13603]
[1776293828074,41.23,74969.42,22.8,0.50175,0.00016,24.13603]
[1776293828214,41.23,74969.42,22.8,0.50175,0.00016,24.13603]
[1776293828858,41.23,74966.0,22.8,0.5012,0.00016,24.13505]
[1776293829648,41.23,74963.84,22.8,0.50085,0.00016,24.13441]
[1776293830412,41.23,74954.98,22.8,0.49944,0.00016,24.13159]
[1776293830756,41.23,74954.98,22.8,0.49944,0.00016,24.13159]
[1776293831567,41.23,74953.89,22.8,0.49926,0.00016,24.13122]
[1776293831591,41.23,74953.89,22.8,0.49926,0.00016,24.13122]
[1776293831972,41.23,74953.89,22.8,0.49926,0.00016,24.13122]
[1776293832426,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293832829,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293832842,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293832869,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293832892,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293833040,41.23,74948.74,22.8,0.49844,0.00016,24.12942]
[1776293833433,41.23,74939.16,22.8,0.49691,0.00016,24.12579]
[1776293834290,41.23,74939.16,22.8,0.49691,0.00016,24.12579]
[1776293837217,41.23,74937.31,22.8,0.49661,0.00016,24.12505]
[1776293837255,41.23,74937.31,22.8,0.49661,0.00016,24.12505]
[1776293838468,41.22,74942.46,22.8,0.49743,0.00016,24.12708]
[1776293839800,41.22,74942.46,22.8,0.49743,0.00016,24.12708]
[1776293839876,41.22,74942.67,22.8,0.49747,0.00016,24.12716]
[1776293845986,41.22,74946.91,22.8,0.49814,0.00016,24.12875]
[1776293846858,41.23,74947.18,22.8,0.49819,0.00016,24.12885]
[1776293846959,41.22,74952.95,22.8,0.49911,0.00016,24.1309]
[1776293847490,41.22,74952.95,22.8,0.49911,0.00016,24.1309]
[1776293852568,41.22,74957.27,22.8,0.4998,0.00016,24.12882]
[1776293854611,41.22,74958.18,22.8,0.49994,0.00016,24.12912]
[1776293857661,41.22,74958.78,22.8,0.50004,0.00016,24.12931]
[1776293857737,41.22,74959.11,22.8,0.50009,0.00016,24.12942]
[1776293860738,41.22,74962.18,22.8,0.50058,0.00016,24.13038]
[1776293862366,41.22,74962.02,22.8,0.50056,0.00016,24.13033]
[1776293862370,41.22,74962.02,22.8,0.50056,0.00016,24.13033]
[1776293863645,41.22,74967.14,22.8,0.50138,0.00016,24.13186]
[1776293864892,41.22,74967.14,22.8,0.50138,0.00016,24.13186]
[1776293866129,41.22,74967.93,22.8,0.5015,0.00016,24.13208]
[1776293866666,41.22,74975.8,22.8,0.50276,0.00016,24.13421]
[1776293867711,41.22,74975.8,22.8,0.50276,0.00016,24.13421]
[1776293873558,41.22,74978.27,22.8,0.50316,0.00016,24.13483]
[1776293877123,41.21,74978.32,22.8,0.50317,0.00016,24.13484]
[1776293877143,41.21,74978.32,22.8,0.50317,0.00016,24.13484]
[1776293877236,41.21,74978.32,22.8,0.50317,0.00016,24.13484]
[1776293880039,41.21,74981.26,22.8,0.50364,0.00016,24.13554]
[1776293880331,41.21,74981.26,22.8,0.50364,0.00016,24.13554]
[1776293880812,41.21,74982.37,22.8,0.50381,0.00016,24.1358]
[1776293881131,41.21,74993.05,22.8,0.50552,0.00016,24.13803]
[1776293881580,41.21,74993.05,22.8,0.50552,0.00016,24.13803]
[1776293881941,41.21,74985.48,22.8,0.50431,0.00016,24.1365]
[1776293883434,41.21,74985.48,22.8,0.50431,0.00016,24.1365]
[1776293890423,41.2,74980.41,22.8,0.5035,0.00016,24.13535]
[1776293895250,41.2,74980.18,22.8,0.50346,0.00016,24.13529]
[1776293895722,41.2,74980.18,22.8,0.50346,0.00016,24.13529]
[1776293895870,41.2,74985.66,22.8,0.50434,0.00016,24.13654]
[1776293896877,41.2,74980.46,22.8,0.5035,0.00016,24.13536]
[1776293900664,41.19,74984.35,22.8,0.50412,0.00016,24.13625]
[1776293900721,41.19,74984.35,22.8,0.50412,0.00016,24.13625]
[1776293901828,41.19,74986.22,22.8,0.50442,0.00016,24.13666]
[1776293901912,41.19,74991.68,22.8,0.5053,0.00016,24.13777]
[1776293902920,41.19,74996.78,22.8,0.50611,0.00016,24.13871]
[1776293906857,41.19,74996.82,22.8,0.50612,0.00016,24.13871]
[1776293907457,41.19,74996.82,22.8,0.50612,0.00016,24.13871]
[1776293907497,41.19,74996.82,22.8,0.50612,0.00016,24.13871]
[1776293908960,41.18,75006.42,22.8,0.50766,0.00016,24.1402]
[1776293911588,41.18,75006.9,22.8,0.50773,0.00016,24.14026]
[1776293911625,41.18,75006.9,22.8,0.50773,0.00016,24.14026]
[1776293918024,41.17,75010.14,22.8,0.50825,0.00016,24.13715]
[1776293918869,41.17,75010.14,22.8,0.50825,0.00016,24.13715]
[1776293919835,41.17,75010.03,22.8,0.50823,0.00016,24.13714]
[1776293920247,41.17,75010.03,22.8,0.50823,0.00016,24.13714]
[1776293920546,41.17,75012.32,22.8,0.5086,0.00016,24.13741]
[1776293920582,41.17,75012.32,22.8,0.5086,0.00016,24.13741]
[1776293920699,41.17,75012.32,22.8,0.5086,0.00016,24.13741]
[1776293920747,41.17,75012.32,22.8,0.5086,0.00016,24.13741]
[1776293921340,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293921713,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293921767,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293921966,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293922030,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293922557,41.17,75017.36,22.8,0.5094,0.00016,24.13793]
[1776293922280,41.17,75012.15,22.8,0.50857,0.00016,24.13739]
[1776293922781,41.17,75012.15,22.8,0.50857,0.00016,24.13739]
[1776293922791,41.17,75012.15,22.8,0.50857,0.00016,24.13739]
[1776293923062,41.17,74987.64,22.8,0.50465,0.00016,24.13344]
[1776293923693,41.17,74987.64,22.8,0.50465,0.00016,24.13344]
[1776293924049,41.17,74987.64,22.8,0.50465,0.00016,24.13344]
[1776293925093,41.17,74991.81,22.8,0.50531,0.00016,24.13427]
[1776293926190,41.17,74991.81,22.8,0.50531,0.00016,24.13427]
[1776293926373,41.17,74991.81,22.8,0.50531,0.00016,24.13427]
[1776293926945,41.17,74992.82,22.8,0.50547,0.00016,24.13447]
[1776293927293,41.17,74992.82,22.8,0.50547,0.00016,24.13447]
[1776293927356,41.17,74987.09,22.8,0.50456,0.00016,24.13332]
[1776293928259,41.17,74987.09,22.8,0.50456,0.00016,24.13332]
[1776293932063,41.16,74989.29,22.8,0.50491,0.00016,24.13378]
[1776293934159,41.16,74994.4,22.8,0.50573,0.00016,24.13476]
[1776293934572,41.16,74994.4,22.8,0.50573,0.00016,24.13476]
[1776293934622,41.16,74994.4,22.8,0.50573,0.00016,24.13476]
[1776293934728,41.16,74994.4,22.8,0.50573,0.00016,24.13476]
[1776293935166,41.16,75004.63,22.8,0.50737,0.00016,24.13643]
[1776293937271,41.16,75007.07,22.8,0.50776,0.00016,24.13676]
[1776293937294,41.16,75007.15,22.8,0.50777,0.00016,24.13677]
[1776293939193,41.16,75012.26,22.8,0.50859,0.00016,24.1374]
[1776293944199,41.16,75013.33,22.8,0.50876,0.00016,24.13752]
[1776293949266,41.15,75013.77,22.8,0.50883,0.00016,24.13757]
[1776293956315,41.14,75013.71,22.8,0.50882,0.00016,24.13757]
[1776293959335,41.14,75006.47,22.8,0.50766,0.00016,24.13669]
[1776293960042,41.14,75006.47,22.8,0.50766,0.00016,24.13669]
[1776293960195,41.14,75006.47,22.8,0.50766,0.00016,24.13669]
[1776293962980,41.14,75010.86,22.8,0.50836,0.00016,24.13724]
[1776293962984,41.14,75010.86,22.8,0.50836,0.00016,24.13724]
[1776293963364,41.14,75007.14,22.8,0.50776,0.00016,24.13678]
[1776293964484,41.14,75007.14,22.8,0.50776,0.00016,24.13678]
[1776293964623,41.14,75005.95,22.8,0.50757,0.00016,24.13662]
[1776293965533,41.14,75005.95,22.8,0.50757,0.00016,24.13662]
[1776293965541,41.14,75000.61,22.8,0.50672,0.00016,24.13582]
[1776293971419,41.13,74997.03,22.8,0.50614,0.00016,24.13171]
[1776293976455,41.13,74996.74,22.8,0.50609,0.00016,24.13166]
[1776293977309,41.13,74996.74,22.8,0.50609,0.00016,24.13166]
[1776293977563,41.13,74996.74,22.8,0.50609,0.00016,24.13166]
[1776293978476,41.13,74996.54,22.8,0.50606,0.00016,24.13162]
[1776293978520,41.13,74996.54,22.8,0.50606,0.00016,24.13162]
[1776293979027,41.13,74994.11,22.8,0.50567,0.00016,24.13119]
[1776293983948,41.12,74987.34,22.8,0.50459,0.00016,24.12985]
[1776293989546,41.12,74987.4,22.8,0.5046,0.00016,24.12987]
[1776293993755,41.12,74987.51,22.8,0.50461,0.00016,24.12989]
[1776293993770,41.12,74987.51,22.8,0.50461,0.00016,24.12989]
[1776293994581,41.12,74978.49,22.8,0.50317,0.00016,24.12784]
[1776293996993,41.12,74982.2,22.8,0.50376,0.00016,24.12872]
[1776293999867,41.12,74987.72,22.8,0.50465,0.00016,24.12993]
[1776294000717,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294000845,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294000934,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001040,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001181,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001289,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001298,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001600,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001611,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001611,41.12,74987.33,22.8,0.50458,0.00016,24.12985]
[1776294001866,41.12,74992.11,22.8,0.50535,0.00016,24.13081]
[1776294001891,41.12,74992.11,22.8,0.50535,0.00016,24.13081]
[1776294002074,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003317,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003322,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003343,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003409,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003432,41.12,74973.24,22.8,0.50232,0.00016,24.1265]
[1776294003464,41.12,74956.88,22.8,0.4997,0.00016,24.12164]
[1776294003859,41.12,74956.88,22.8,0.4997,0.00016,24.12164]
[1776294004333,41.12,74956.88,22.8,0.4997,0.00016,24.12164]
[1776294004428,41.12,74959.05,22.8,0.50005,0.00016,24.12234]
[1776294004661,41.12,74968.12,22.8,0.5015,0.00016,24.12509]
[1776294006316,41.12,74968.12,22.8,0.5015,0.00016,24.12509]
[1776294006578,41.12,74968.12,22.8,0.5015,0.00016,24.12509]
[1776294007474,41.12,74970.16,22.8,0.50183,0.00016,24.12567]
[1776294007521,41.12,74970.63,22.8,0.5019,0.00016,24.1258]
[1776294012717,41.12,74965.73,22.8,0.50112,0.00016,24.1244]
[1776294018419,41.12,74966.74,22.8,0.50128,0.00016,24.12469]
[1776294018973,41.12,74966.77,22.8,0.50129,0.00016,24.1247]
[1776294019063,41.12,74960.58,22.8,0.50029,0.00016,24.12283]
[1776294020077,41.12,74960.58,22.8,0.50029,0.00016,24.12283]
[1776294020133,41.12,74960.58,22.8,0.50029,0.00016,24.12283]
[1776294020241,41.12,74960.58,22.8,0.50029,0.00016,24.12283]
[1776294020383,41.12,74960.58,22.8,0.50029,0.00016,24.12283]
[1776294020484,41.12,74953.3,22.8,0.49912,0.00016,24.12044]
[1776294021780,41.12,74946.74,22.8,0.49807,0.00016,24.1181]
[1776294023505,41.12,74946.74,22.8,0.49807,0.00016,24.1181]
[1776294023578,41.12,74946.74,22.8,0.49807,0.00016,24.1181]
[1776294023858,41.12,74947.13,22.8,0.49813,0.00016,24.11824]
[1776294023952,41.12,74941.81,22.8,0.49728,0.00016,24.11624]
[1776294026533,41.11,74938.81,22.8,0.4968,0.00016,24.11505]
[1776294031101,41.11,74939.43,22.8,0.49689,0.00016,24.1153]
[1776294031251,41.11,74939.43,22.8,0.49689,0.00016,24.1153]
[1776294031822,41.1,74939.56,22.8,0.49691,0.00016,24.11182]
[1776294032462,41.1,74939.56,22.8,0.49691,0.00016,24.11182]
[1776294032472,41.1,74939.56,22.8,0.49691,0.00016,24.11182]
[1776294032519,41.1,74933.26,22.8,0.4959,0.00016,24.10925]
[1776294034594,41.1,74931.85,22.8,0.49567,0.00016,24.10865]
[1776294034673,41.1,74931.85,22.8,0.49567,0.00016,24.10865]
[1776294034742,41.1,74931.85,22.8,0.49567,0.00016,24.10865]
[1776294034848,41.1,74931.85,22.8,0.49567,0.00016,24.10865]
[1776294034999,41.1,74931.79,22.8,0.49566,0.00016,24.10862]
[1776294035113,41.1,74931.79,22.8,0.49566,0.00016,24.10862]
[1776294035266,41.1,74931.79,22.8,0.49566,0.00016,24.10862]
[1776294035276,41.1,74931.79,22.8,0.49566,0.00016,24.10862]
[1776294035355,41.1,74931.79,22.8,0.49566,0.00016,24.10862]
[1776294035467,41.1,74914.06,22.8,0.49281,0.00016,24.10043]
[1776294035722,41.1,74914.06,22.8,0.49281,0.00016,24.10043]
[1776294036031,41.1,74914.06,22.8,0.49281,0.00016,24.10043]
[1776294036297,41.1,74914.06,22.8,0.49281,0.00016,24.10043]
[1776294036397,41.1,74914.06,22.8,0.49281,0.00016,24.10043]
[1776294036640,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294036654,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294036865,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294036957,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294036961,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037005,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037047,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037101,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037141,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037188,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294037528,41.1,74899.48,22.8,0.49047,0.00016,24.09278]
[1776294038636,41.1,74892.18,22.8,0.4893,0.00016,24.08863]
[1776294040703,41.1,74890.08,22.8,0.48896,0.00016,24.0874]
[1776294041182,41.1,74890.08,22.8,0.48896,0.00016,24.0874]
[1776294044503,41.1,74888.83,22.8,0.48876,0.00016,24.08666]
[1776294044556,41.1,74888.83,22.8,0.48876,0.00016,24.08666]
[1776294045010,41.1,74887.32,22.8,0.48852,0.00016,24.08576]
[1776294045563,41.1,74887.32,22.8,0.48852,0.00016,24.08576]
[1776294045870,41.11,74885.83,22.8,0.48828,0.00016,24.08486]
[1776294050221,41.11,74885.92,22.8,0.4883,0.00016,24.08492]
[1776294050525,41.11,74885.92,22.8,0.4883,0.00016,24.08492]
[1776294050622,41.11,74886.0,22.8,0.48831,0.00016,24.08497]
[1776294051180,41.11,74886.0,22.8,0.48831,0.00016,24.08497]
[1776294051765,41.11,74881.39,22.8,0.48757,0.00016,24.08214]
[1776294052431,41.11,74874.4,22.8,0.48645,0.00016,24.07768]
[1776294057032,41.11,74866.98,22.8,0.48526,0.00016,24.07274]
[1776294060297,41.11,74865.57,22.8,0.48503,0.00016,24.07178]
[1776294060326,41.11,74865.57,22.8,0.48503,0.00016,24.07178]
[1776294060372,41.11,74862.69,22.8,0.48457,0.00016,24.06979]
[1776294061331,41.11,74862.69,22.8,0.48457,0.00016,24.06979]
[1776294061734,41.11,74859.32,22.8,0.48402,0.00016,24.06741]
[1776294063374,41.11,74856.34,22.8,0.48355,0.00016,24.06528]
[1776294064071,41.1,74858.45,22.8,0.48388,0.00016,24.06679]
[1776294064134,41.1,74858.45,22.8,0.48388,0.00016,24.06679]
[1776294064400,41.1,74858.45,22.8,0.48388,0.00016,24.06679]
[1776294064523,41.1,74858.45,22.8,0.48388,0.00016,24.06679]
[1776294064624,41.1,74851.3,22.8,0.48273,0.00016,24.06159]
[1776294066039,41.1,74851.87,22.8,0.48282,0.00016,24.06201]
[1776294066196,41.1,74851.87,22.8,0.48282,0.00016,24.06201]
[1776294066461,41.1,74851.87,22.8,0.48282,0.00016,24.06201]
[1776294068562,41.1,74853.55,22.8,0.48309,0.00016,24.06324]
[1776294074157,41.09,74855.68,22.8,0.48343,0.00016,24.06477]
[1776294079192,41.08,74856.07,22.8,0.48349,0.00016,24.06504]
[1776294080662,41.08,74856.07,22.8,0.48349,0.00016,24.06504]
[1776294085153,41.07,74854.16,22.8,0.48317,0.00016,24.06364]
[1776294090269,41.07,74853.94,22.8,0.48313,0.00016,24.06346]
[1776294095303,41.06,74854.71,22.8,0.48325,0.00016,24.06048]
[1776294098428,41.06,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294098506,41.06,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294098527,41.06,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294098574,41.06,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294098605,41.06,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294098837,41.05,74854.83,22.8,0.48326,0.00016,24.06056]
[1776294104367,41.05,74858.99,22.8,0.48392,0.00016,24.06354]
[1776294109402,41.04,74858.39,22.8,0.48382,0.00016,24.0631]
[1776294111738,41.04,74858.39,22.8,0.48382,0.00016,24.0631]
[1776294111769,41.04,74858.39,22.8,0.48382,0.00016,24.0631]
[1776294111830,41.03,74858.21,22.8,0.48379,0.00016,24.06297]
[1776294111857,41.03,74858.21,22.8,0.48379,0.00016,24.06297]
[1776294111914,41.03,74858.21,22.8,0.48379,0.00016,24.06297]
[1776294112251,41.03,74858.21,22.8,0.48379,0.00016,24.06297]
[1776294112423,41.03,74842.56,22.8,0.48127,0.00016,24.05128]
[1776294113280,41.03,74842.56,22.8,0.48127,0.00016,24.05128]
[1776294113729,41.04,74839.37,22.8,0.48076,0.00016,24.04878]
[1776294115098,41.04,74841.7,22.8,0.48114,0.00016,24.05061]
[1776294116585,41.04,74841.99,22.8,0.48118,0.00016,24.05084]
[1776294116616,41.04,74841.99,22.8,0.48118,0.00016,24.05084]
[1776294116998,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117170,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117208,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117347,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117497,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117510,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117559,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117568,41.04,74841.0,22.8,0.48102,0.00016,24.05007]
[1776294117695,41.04,74827.24,22.8,0.47881,0.00016,24.03892]
[1776294118637,41.04,74827.24,22.8,0.47881,0.00016,24.03892]
[1776294118721,41.04,74830.81,22.8,0.47938,0.00016,24.04188]
[1776294118907,41.04,74830.81,22.8,0.47938,0.00016,24.04188]
[1776294119472,41.04,74837.42,22.8,0.48045,0.00016,24.04724]
[1776294122493,41.04,74829.9,22.8,0.47924,0.00016,24.04113]
[1776294122745,41.04,74829.9,22.8,0.47924,0.00016,24.04113]
[1776294122841,41.04,74829.9,22.8,0.47924,0.00016,24.04113]
[1776294123500,41.04,74825.5,22.8,0.47853,0.00016,24.03745]
[1776294123846,41.04,74825.5,22.8,0.47853,0.00016,24.03745]
[1776294123983,41.04,74825.5,22.8,0.47853,0.00016,24.03745]
[1776294124594,41.04,74825.5,22.8,0.47853,0.00016,24.03745]
[1776294124695,41.04,74828.93,22.8,0.47908,0.00016,24.04033]
[1776294129277,41.04,74830.12,22.8,0.47927,0.00016,24.04131]
[1776294129393,41.04,74830.12,22.8,0.47927,0.00016,24.04131]
[1776294129426,41.04,74830.12,22.8,0.47927,0.00016,24.04131]
[1776294129542,41.04,74827.95,22.8,0.47892,0.00016,24.03951]
[1776294130443,41.04,74827.95,22.8,0.47892,0.00016,24.03951]
[1776294130947,41.04,74823.29,22.8,0.47817,0.00016,24.03558]
[1776294132795,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294132800,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294132817,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294132835,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294132879,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294132928,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294133500,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294133512,41.03,74824.51,22.8,0.47837,0.00016,24.03661]
[1776294138026,41.03,74827.12,22.8,0.47879,0.00016,24.03881]
[1776294138605,41.03,74828.08,22.8,0.47894,0.00016,24.03961]
[1776294139768,41.03,74827.42,22.8,0.47884,0.00016,24.03906]
[1776294140618,41.03,74827.05,22.8,0.47878,0.00016,24.03875]
[1776294141655,41.03,74827.05,22.8,0.47878,0.00016,24.03875]
[1776294141756,41.03,74826.17,22.8,0.47863,0.00016,24.03801]
[1776294143057,41.03,74826.6,22.8,0.4787,0.00016,24.03837]
[1776294143107,41.03,74826.6,22.8,0.4787,0.00016,24.03837]
[1776294144432,41.03,74828.34,22.8,0.47898,0.00016,24.03983]
[1776294144689,41.03,74828.34,22.8,0.47898,0.00016,24.03983]
[1776294144647,41.03,74822.82,22.8,0.4781,0.00016,24.03517]
[1776294144979,41.03,74822.82,22.8,0.4781,0.00016,24.03517]
[1776294150106,41.03,74823.39,22.8,0.47819,0.00016,24.03566]
[1776294150139,41.03,74823.39,22.8,0.47819,0.00016,24.03566]
[1776294150151,41.03,74823.39,22.8,0.47819,0.00016,24.03566]
[1776294150689,41.03,74823.02,22.8,0.47813,0.00016,24.03534]
[1776294150803,41.03,74823.02,22.8,0.47813,0.00016,24.03534]
[1776294151395,41.03,74823.02,22.8,0.47813,0.00016,24.03534]
[1776294151696,41.03,74816.04,22.8,0.477,0.00016,24.02575]
[1776294153106,41.03,74815.77,22.8,0.47695,0.00016,24.02551]
[1776294153135,41.03,74815.77,22.8,0.47695,0.00016,24.02551]
[1776294153201,41.03,74815.77,22.8,0.47695,0.00016,24.02551]
[1776294153710,41.03,74807.51,22.8,0.47562,0.00016,24.01809]
[1776294154621,41.03,74807.51,22.8,0.47562,0.00016,24.01809]
[1776294154633,41.03,74807.51,22.8,0.47562,0.00016,24.01809]
[1776294155230,41.03,74803.28,22.8,0.47494,0.00016,24.01418]
[1776294156215,41.03,74807.48,22.8,0.47562,0.00016,24.01806]
[1776294156220,41.03,74807.48,22.8,0.47562,0.00016,24.01806]
[1776294161765,41.03,74809.95,22.8,0.47601,0.00016,24.02029]
[1776294162450,41.03,74809.95,22.8,0.47601,0.00016,24.02029]
[1776294165865,41.03,74808.08,22.8,0.47571,0.00016,24.01859]
[1776294166002,41.03,74808.08,22.8,0.47571,0.00016,24.01859]
[1776294166308,41.03,74808.08,22.8,0.47571,0.00016,24.01859]
[1776294166365,41.02,74807.97,22.8,0.47569,0.00016,24.01849]
[1776294166926,41.02,74807.97,22.8,0.47569,0.00016,24.01849]
[1776294166933,41.02,74795.5,22.8,0.47369,0.00016,24.0068]
[1776294168957,41.02,74794.66,22.8,0.47355,0.00016,24.00599]
[1776294172160,41.02,74794.71,22.8,0.47356,0.00016,24.00602]
[1776294172236,41.02,74796.61,22.8,0.47386,0.00016,24.00784]
[1776294172858,41.02,74796.61,22.8,0.47386,0.00016,24.00784]
[1776294176526,41.02,74801.81,22.8,0.47469,0.00016,24.01276]
[1776294176870,41.02,74801.74,22.8,0.47468,0.00016,24.0127]
[1776294182913,41.02,74798.34,22.8,0.47413,0.00016,24.00948]
[1776294186941,41.02,74792.16,22.8,0.47314,0.00016,24.00353]
[1776294191394,41.02,74796.49,22.8,0.47384,0.00016,24.00772]
[1776294193010,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193140,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193410,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193439,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193495,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193647,41.02,74796.0,22.8,0.47376,0.00016,24.00725]
[1776294193695,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294193826,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294193858,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194058,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194341,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194427,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194557,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194746,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194775,41.02,74797.4,22.8,0.47399,0.00016,24.00859]
[1776294194639,41.02,74821.51,22.8,0.47787,0.00016,24.03047]
[1776294195439,41.02,74821.51,22.8,0.47787,0.00016,24.03047]
[1776294197482,41.02,74823.75,22.8,0.47823,0.00016,24.03238]
[1776294197514,41.02,74823.37,22.8,0.47817,0.00016,24.03206]
[1776294198417,41.02,74823.37,22.8,0.47817,0.00016,24.03206]
[1776294201601,41.02,74824.18,22.8,0.4783,0.00016,24.03275]
[1776294201604,41.02,74824.18,22.8,0.4783,0.00016,24.03275]
[1776294201702,41.02,74824.33,22.8,0.47832,0.00016,24.03288]
[1776294202049,41.02,74829.81,22.8,0.4792,0.00016,24.03747]
[1776294207084,41.02,74829.76,22.8,0.47919,0.00016,24.03743]
[1776294208948,41.02,74829.75,22.8,0.47919,0.00016,24.03742]
[1776294209097,41.02,74828.57,22.8,0.479,0.00016,24.03644]
[1776294211269,41.02,74826.57,22.8,0.47868,0.00016,24.03477]
[1776294211290,41.02,74826.57,22.8,0.47868,0.00016,24.03477]
[1776294211433,41.02,74826.57,22.8,0.47868,0.00016,24.03477]
[1776294211460,41.02,74826.57,22.8,0.47868,0.00016,24.03477]
[1776294211485,41.02,74826.57,22.8,0.47868,0.00016,24.03477]
[1776294212119,41.02,74814.82,22.8,0.47678,0.00016,24.02109]
[1776294214133,41.01,74809.27,22.8,0.47589,0.00016,24.0161]
[1776294217422,41.01,74808.95,22.8,0.47584,0.00016,24.01581]
[1776294220235,41.01,74803.41,22.8,0.47494,0.00016,24.01071]
[1776294223833,41.01,74806.61,22.8,0.47546,0.00016,24.01367]
[1776294224423,41.01,74806.57,22.8,0.47545,0.00016,24.01363]
[1776294224521,41.01,74804.42,22.8,0.47511,0.00016,24.01165]
[1776294227224,41.01,74799.2,22.8,0.47426,0.00016,24.00675]
[1776294232015,41.01,74798.0,22.8,0.47407,0.00016,24.00559]
[1776294232032,41.01,74798.0,22.8,0.47407,0.00016,24.00559]
[1776294233912,41.0,74793.01,22.8,0.47326,0.00016,24.00078]
[1776294234529,41.0,74793.01,22.8,0.47326,0.00016,24.00078]
[1776294240315,40.99,74790.43,22.8,0.47283,0.00016,23.99822]
[1776294246357,40.99,74790.42,22.8,0.47283,0.00016,23.99817]
[1776294247420,40.99,74790.42,22.8,0.47283,0.00016,23.99817]
[1776294247450,40.99,74790.42,22.8,0.47283,0.00016,23.99817]
[1776294247484,40.99,74790.42,22.8,0.47283,0.00016,23.99817]
[1776294247858,40.99,74790.42,22.8,0.47283,0.00016,23.99817]
[1776294247502,40.98,74792.78,22.8,0.4732,0.00016,24.00047]
[1776294248371,40.98,74817.2,22.8,0.47714,0.00016,24.02309]
[1776294248951,40.98,74817.2,22.8,0.47714,0.00016,24.02309]
[1776294249525,40.98,74817.2,22.8,0.47714,0.00016,24.02309]
[1776294249542,40.98,74817.2,22.8,0.47714,0.00016,24.02309]
[1776294249618,40.99,74820.75,22.8,0.47771,0.00016,24.02619]
[1776294250684,40.99,74820.75,22.8,0.47771,0.00016,24.02619]
[1776294250753,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251012,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251029,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251260,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251279,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251289,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251458,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251562,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251580,40.99,74825.91,22.8,0.47854,0.00016,24.0306]
[1776294251643,40.99,74832.48,22.8,0.4796,0.00016,24.03606]
[1776294256905,40.99,74836.06,22.8,0.48018,0.00016,24.03897]
[1776294259715,40.99,74836.22,22.8,0.48021,0.00016,24.0391]
[1776294260411,40.99,74836.53,22.8,0.48026,0.00016,24.03935]
[1776294260455,40.99,74844.04,22.8,0.48147,0.00016,24.04527]
[1776294262469,40.99,74849.22,22.8,0.4823,0.00016,24.04922]
[1776294267503,40.99,74846.95,22.8,0.48193,0.00016,24.04749]
[1776294272538,40.99,74845.76,22.8,0.48174,0.00016,24.04306]
[1776294277646,40.99,74842.9,22.8,0.48128,0.00016,24.04086]
[1776294277745,40.99,74842.9,22.8,0.48128,0.00016,24.04086]
[1776294278581,40.99,74835.64,22.8,0.48011,0.00016,24.03511]
[1776294279035,40.99,74835.64,22.8,0.48011,0.00016,24.03511]
[1776294282609,40.99,74843.3,22.8,0.48135,0.00016,24.04117]
[1776294283305,40.99,74843.3,22.8,0.48135,0.00016,24.04117]
[1776294288651,40.99,74844.8,22.8,0.48159,0.00016,24.04233]
[1776294293686,40.99,74848.98,22.8,0.48226,0.00016,24.04551]
[1776294298724,40.99,74847.14,22.8,0.48196,0.00016,24.04411]
[1776294303322,40.99,74844.43,22.8,0.48152,0.00016,24.04203]
[1776294303367,40.99,74844.43,22.8,0.48152,0.00016,24.04203]
[1776294304722,40.99,74842.71,22.8,0.48125,0.00016,24.0407]
[1776294304829,40.99,74842.71,22.8,0.48125,0.00016,24.0407]
[1776294304869,40.99,74842.71,22.8,0.48125,0.00016,24.0407]
[1776294304915,40.99,74833.24,22.8,0.47972,0.00016,24.03315]
[1776294304982,40.99,74833.24,22.8,0.47972,0.00016,24.03315]
[1776294305770,40.99,74816.63,22.8,0.47704,0.00016,24.01907]
[1776294306686,40.99,74816.63,22.8,0.47704,0.00016,24.01907]
[1776294306777,40.99,74815.09,22.8,0.4768,0.00016,24.01771]
[1776294308021,40.99,74814.96,22.8,0.47677,0.00016,24.01759]
[1776294311951,40.99,74814.17,22.8,0.47665,0.00016,24.01688]
[1776294317854,40.99,74809.17,22.8,0.47584,0.00016,24.01238]
[1776294320209,40.99,74807.05,22.8,0.4755,0.00016,24.01044]
[1776294320225,40.99,74807.05,22.8,0.4755,0.00016,24.01044]
[1776294321252,40.99,74810.36,22.8,0.47603,0.00016,24.01346]
[1776294321445,40.99,74810.36,22.8,0.47603,0.00016,24.01346]
[1776294323971,40.99,74819.73,22.8,0.47754,0.00016,24.02177]
[1776294324162,40.99,74819.73,22.8,0.47754,0.00016,24.02177]
[1776294324903,40.99,74824.03,22.8,0.47824,0.00016,24.02547]
[1776294326479,40.99,74824.0,22.8,0.47823,0.00016,24.02545]
[1776294327103,40.99,74826.46,22.8,0.47863,0.00016,24.02753]
[1776294329475,40.99,74829.93,22.8,0.47919,0.00016,24.03043]
[1776294335405,40.99,74833.8,22.8,0.47981,0.00016,24.03008]
[1776294341135,40.99,74836.28,22.8,0.48021,0.00016,24.03208]
[1776294344049,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344052,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344078,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344099,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344116,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344167,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344353,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344601,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344732,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294344777,40.99,74835.62,22.8,0.4801,0.00016,24.03155]
[1776294345149,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345258,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345273,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345373,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345541,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345765,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345808,40.99,74836.11,22.8,0.48018,0.00016,24.03195]
[1776294345924,40.99,74870.29,22.8,0.48569,0.00016,24.05715]
[1776294346641,40.99,74870.29,22.8,0.48569,0.00016,24.05715]
[1776294346660,40.99,74874.81,22.8,0.48642,0.00016,24.06014]
[1776294350648,40.99,74876.51,22.8,0.48669,0.00016,24.06124]
[1776294352550,40.99,74878.3,22.8,0.48698,0.00016,24.06239]
[1776294358043,40.99,74881.63,22.8,0.48751,0.00016,24.06449]
[1776294359253,40.99,74883.86,22.8,0.48787,0.00016,24.06588]
[1776294359480,40.99,74883.86,22.8,0.48787,0.00016,24.06588]
[1776294359811,40.99,74883.86,22.8,0.48787,0.00016,24.06588]
[1776294361361,40.98,74879.66,22.8,0.4872,0.00016,24.06325]
[1776294361379,40.98,74879.66,22.8,0.4872,0.00016,24.06325]
[1776294361872,40.98,74879.66,22.8,0.4872,0.00016,24.06325]
[1776294361973,40.98,74874.17,22.8,0.48631,0.00016,24.05971]
[1776294362165,40.98,74868.27,22.8,0.48536,0.00016,24.05578]
[1776294364425,40.98,74866.59,22.8,0.48509,0.00016,24.05463]
[1776294366756,40.98,74864.45,22.8,0.48474,0.00016,24.05315]
[1776294366989,40.98,74864.45,22.8,0.48474,0.00016,24.05315]
[1776294368207,40.98,74875.18,22.8,0.48647,0.00016,24.06036]
[1776294371086,40.97,74876.31,22.8,0.48665,0.00016,24.06109]
[1776294371228,40.97,74877.62,22.8,0.48686,0.00016,24.06193]
[1776294372935,40.97,74877.62,22.8,0.48686,0.00016,24.06193]
[1776294373242,40.97,74877.42,22.8,0.48683,0.00016,24.0618]
[1776294375689,40.97,74873.8,22.8,0.48624,0.00016,24.05945]
[1776294375715,40.97,74872.43,22.8,0.48602,0.00016,24.05854]
[1776294376618,40.97,74872.43,22.8,0.48602,0.00016,24.05854]
[1776294376719,40.97,74876.03,22.8,0.4866,0.00016,24.0609]
[1776294378084,40.97,74875.92,22.8,0.48658,0.00016,24.06083]
[1776294378160,40.97,74875.92,22.8,0.48658,0.00016,24.06083]
[1776294378175,40.97,74875.92,22.8,0.48658,0.00016,24.06083]
[1776294378858,40.97,74875.92,22.8,0.48658,0.00016,24.06083]
[1776294378959,40.96,74878.49,22.8,0.487,0.00016,24.06248]
[1776294379054,40.96,74878.49,22.8,0.487,0.00016,24.06248]
[1776294379131,40.96,74878.49,22.8,0.487,0.00016,24.06248]
[1776294379292,40.96,74894.11,22.8,0.48951,0.00016,24.07198]
[1776294380299,40.96,74899.45,22.8,0.49038,0.00016,24.075]
[1776294381354,40.96,74899.45,22.8,0.49038,0.00016,24.075]
[1776294383179,40.97,74901.75,22.8,0.49075,0.00016,24.07627]
[1776294383314,40.97,74901.75,22.8,0.49075,0.00016,24.07627]
[1776294383539,40.97,74901.75,22.8,0.49075,0.00016,24.07627]
[1776294383646,40.97,74903.58,22.8,0.49104,0.00016,24.07727]
[1776294385338,40.97,74897.3,22.8,0.49003,0.00016,24.0738]
[1776294390373,40.97,74894.43,22.8,0.48957,0.00016,24.07216]
[1776294392075,40.97,74893.64,22.8,0.48944,0.00016,24.06818]
[1776294392077,40.97,74893.64,22.8,0.48944,0.00016,24.06818]
[1776294393514,40.97,74893.24,22.8,0.48937,0.00016,24.06795]
[1776294394971,40.97,74889.4,22.8,0.48875,0.00016,24.06569]
[1776294395008,40.97,74889.4,22.8,0.48875,0.00016,24.06569]
[1776294401450,40.96,74887.67,22.8,0.48847,0.00016,24.06465]
[1776294406322,40.96,74891.4,22.8,0.48907,0.00016,24.06686]
[1776294406361,40.96,74891.4,22.8,0.48907,0.00016,24.06686]
[1776294409454,40.96,74899.37,22.8,0.49036,0.00016,24.07143]
[1776294409506,40.96,74901.56,22.8,0.49071,0.00016,24.07264]
[1776294410039,40.96,74901.56,22.8,0.49071,0.00016,24.07264]
[1776294415548,40.96,74900.59,22.8,0.49056,0.00016,24.0721]
[1776294419433,40.96,74901.21,22.8,0.49066,0.00016,24.07245]
[1776294420021,40.96,74901.21,22.8,0.49066,0.00016,24.07245]
[1776294420026,40.96,74901.21,22.8,0.49066,0.00016,24.07245]
[1776294420040,40.96,74901.21,22.8,0.49066,0.00016,24.07245]
[1776294420911,40.96,74899.84,22.8,0.49044,0.00016,24.07169]
[1776294422597,40.97,74890.71,22.8,0.48896,0.00016,24.06646]
[1776294425805,40.97,74890.39,22.8,0.48891,0.00016,24.06627]
[1776294425879,40.97,74890.21,22.8,0.48888,0.00016,24.06617]
[1776294429666,40.97,74895.22,22.8,0.48969,0.00016,24.06909]
[1776294430653,40.97,74905.26,22.8,0.49131,0.00016,24.07464]
[1776294431064,40.97,74905.26,22.8,0.49131,0.00016,24.07464]
[1776294432053,40.97,74905.26,22.8,0.49131,0.00016,24.07464]
[1776294434485,40.97,74910.09,22.8,0.49209,0.00016,24.07717]
[1776294436737,40.97,74910.31,22.8,0.49213,0.00016,24.07729]
[1776294436877,40.97,74910.31,22.8,0.49213,0.00016,24.07729]
[1776294436936,40.97,74910.31,22.8,0.49213,0.00016,24.07729]
[1776294436971,40.97,74910.31,22.8,0.49213,0.00016,24.07729]
[1776294437050,40.97,74909.29,22.8,0.49196,0.00016,24.07676]
[1776294437702,40.97,74889.16,22.8,0.48872,0.00016,24.06555]
[1776294438709,40.97,74888.56,22.8,0.48862,0.00016,24.06519]
[1776294442236,40.98,74887.76,22.8,0.48849,0.00016,24.06471]
[1776294442888,40.98,74887.76,22.8,0.48849,0.00016,24.06471]
[1776294443019,40.98,74887.76,22.8,0.48849,0.00016,24.06471]
[1776294443265,40.97,74885.69,22.8,0.48816,0.00016,24.06346]
[1776294443318,40.97,74885.69,22.8,0.48816,0.00016,24.06346]
[1776294443744,40.97,74874.65,22.8,0.48638,0.00016,24.05648]
[1776294445961,40.97,74874.34,22.8,0.48633,0.00016,24.05628]
[1776294445968,40.97,74874.34,22.8,0.48633,0.00016,24.05628]
[1776294445999,40.97,74874.34,22.8,0.48633,0.00016,24.05628]
[1776294446013,40.97,74874.34,22.8,0.48633,0.00016,24.05628]
[1776294449451,40.97,74876.89,22.8,0.48674,0.00016,24.05793]
[1776294454821,40.97,74876.15,22.8,0.48661,0.00016,24.05392]
[1776294457929,40.97,74876.15,22.8,0.48661,0.00016,24.05392]
[1776294458023,40.97,74875.5,22.8,0.48651,0.00016,24.0535]
[1776294459856,40.97,74870.29,22.8,0.48567,0.00016,24.05005]
[1776294460877,40.97,74870.29,22.8,0.48567,0.00016,24.05005]
[1776294462132,40.97,74866.54,22.8,0.48506,0.00016,24.04751]
[1776294462133,40.97,74866.54,22.8,0.48506,0.00016,24.04751]
[1776294464070,40.97,74864.85,22.8,0.48479,0.00016,24.04634]
[1776294464402,40.97,74864.24,22.8,0.48469,0.00016,24.04591]
[1776294464420,40.97,74864.24,22.8,0.48469,0.00016,24.04591]
[1776294467006,40.96,74866.11,22.8,0.48499,0.00016,24.0472]
[1776294472947,40.95,74866.49,22.8,0.48504,0.00016,24.04745]
[1776294473108,40.95,74866.49,22.8,0.48504,0.00016,24.04745]
[1776294478989,40.95,74870.31,22.8,0.48566,0.00016,24.05003]
[1776294484024,40.94,74870.5,22.8,0.48568,0.00016,24.05015]
[1776294484973,40.94,74870.5,22.8,0.48568,0.00016,24.05015]
[1776294486038,40.94,74861.32,22.8,0.4842,0.00016,24.04382]
[1776294491073,40.93,74858.31,22.8,0.48371,0.00016,24.04167]
[1776294491551,40.93,74858.31,22.8,0.48371,0.00016,24.04167]
[1776294493053,40.93,74856.8,22.8,0.48346,0.00016,24.04057]
[1776294493254,40.93,74856.5,22.8,0.48341,0.00016,24.04035]
[1776294493333,40.93,74856.5,22.8,0.48341,0.00016,24.04035]
[1776294494077,40.93,74856.5,22.8,0.48341,0.00016,24.04035]
[1776294494094,40.93,74848.96,22.8,0.48219,0.00016,24.03476]
[1776294495824,40.93,74844.97,22.8,0.48155,0.00016,24.03171]
[1776294498715,40.93,74836.24,22.8,0.48014,0.00016,24.02483]
[1776294499723,40.93,74835.06,22.8,0.47995,0.00016,24.02388]
[1776294499819,40.93,74835.06,22.8,0.47995,0.00016,24.02388]
[1776294500047,40.93,74835.06,22.8,0.47995,0.00016,24.02388]
[1776294500136,40.93,74829.8,22.8,0.4791,0.00016,24.01957]
[1776294505171,40.93,74826.12,22.8,0.47851,0.00016,24.01649]
[1776294508868,40.93,74826.15,22.8,0.47852,0.00016,24.01651]
[1776294508889,40.93,74826.15,22.8,0.47852,0.00016,24.01651]
[1776294508963,40.93,74826.47,22.8,0.47857,0.00016,24.01679]
[1776294509855,40.93,74826.47,22.8,0.47857,0.00016,24.01679]
[1776294511522,40.93,74824.12,22.8,0.47819,0.00016,24.01479]
[1776294512219,40.93,74817.08,22.8,0.47705,0.00016,24.00515]
[1776294517255,40.93,74815.09,22.8,0.47672,0.00016,24.00338]
[1776294518893,40.93,74815.09,22.8,0.47672,0.00016,24.00338]
[1776294524473,40.93,74817.84,22.8,0.47717,0.00016,24.0058]
[1776294531354,40.92,74820.56,22.8,0.4776,0.00016,24.00815]
[1776294532986,40.92,74820.56,22.8,0.4776,0.00016,24.00815]
[1776294534492,40.92,74823.85,22.8,0.47813,0.00016,24.01098]
[1776294539769,40.91,74822.08,22.8,0.47784,0.00016,24.00945]
[1776294539801,40.91,74822.08,22.8,0.47784,0.00016,24.00945]
[1776294539896,40.91,74822.08,22.8,0.47784,0.00016,24.00945]
[1776294540833,40.91,74819.76,22.8,0.47746,0.00016,24.00744]
[1776294540853,40.91,74819.76,22.8,0.47746,0.00016,24.00744]
[1776294540934,40.91,74814.57,22.8,0.47662,0.00016,24.00286]
[1776294543166,40.91,74812.98,22.8,0.47637,0.00016,24.00144]
[1776294542430,40.91,74807.7,22.8,0.47551,0.00016,23.99664]
[1776294543272,40.91,74807.7,22.8,0.47551,0.00016,23.99664]
[1776294543438,40.91,74802.25,22.8,0.47463,0.00016,23.99158]
[1776294544950,40.91,74802.25,22.8,0.47463,0.00016,23.99158]
[1776294545451,40.91,74794.91,22.8,0.47345,0.00016,23.98457]
[1776294548664,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548741,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548779,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548814,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548842,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548918,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294548947,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294549017,40.91,74793.7,22.8,0.47325,0.00016,23.98338]
[1776294549866,40.91,74792.07,22.8,0.47298,0.00016,23.98178]
[1776294550011,40.91,74792.07,22.8,0.47298,0.00016,23.98178]
[1776294550023,40.91,74792.07,22.8,0.47298,0.00016,23.98178]
[1776294550026,40.91,74792.07,22.8,0.47298,0.00016,23.98178]
[1776294550127,40.91,74792.07,22.8,0.47298,0.00016,23.98178]
[1776294550204,40.91,74767.65,22.8,0.46904,0.00016,23.95668]
[1776294550816,40.91,74767.65,22.8,0.46904,0.00016,23.95668]
[1776294550828,40.91,74767.65,22.8,0.46904,0.00016,23.95668]
[1776294551103,40.91,74767.65,22.8,0.46904,0.00016,23.95668]
[1776294551244,40.91,74766.46,22.8,0.46885,0.00016,23.9554]
[1776294551583,40.91,74766.46,22.8,0.46885,0.00016,23.9554]
[1776294553030,40.91,74769.54,22.8,0.46935,0.00016,23.95871]
[1776294554069,40.91,74770.19,22.8,0.46945,0.00016,23.95941]
[1776294554312,40.91,74772.24,22.8,0.46978,0.00016,23.96159]
[1776294554522,40.91,74778.05,22.8,0.47072,0.00016,23.96767]
[1776294560044,40.9,74782.5,22.8,0.47144,0.00016,23.97222]
[1776294560098,40.9,74782.5,22.8,0.47144,0.00016,23.97222]
[1776294560103,40.9,74782.5,22.8,0.47144,0.00016,23.97222]
[1776294560138,40.9,74782.5,22.8,0.47144,0.00016,23.97222]
[1776294560564,40.9,74789.31,22.8,0.47254,0.00016,23.97905]
[1776294562239,40.9,74792.13,22.8,0.47299,0.00016,23.98182]
[1776294567613,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568356,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568398,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568420,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568505,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568860,40.89,74793.9,22.8,0.47327,0.00016,23.98352]
[1776294568960,40.89,74803.84,22.8,0.47487,0.00016,23.993]
[1776294569630,40.89,74813.22,22.8,0.47639,0.00016,24.00159]
[1776294572591,40.89,74816.72,22.8,0.47695,0.00016,24.00117]
[1776294574951,40.89,74817.46,22.8,0.47707,0.00016,24.00181]
[1776294575673,40.89,74807.82,22.8,0.47551,0.00016,23.99313]
[1776294580708,40.89,74804.97,22.8,0.47504,0.00016,23.99049]
[1776294584555,40.89,74805.49,22.8,0.47513,0.00016,23.99097]
[1776294589772,40.88,74804.99,22.8,0.47505,0.00016,23.99051]
[1776294594807,40.88,74805.46,22.8,0.47512,0.00016,23.99094]
[1776294599843,40.88,74805.49,22.8,0.47512,0.00016,23.99096]
[1776294604878,40.88,74803.21,22.8,0.47476,0.00016,23.98883]
[1776294609913,40.88,74803.17,22.8,0.47475,0.00016,23.9888]
[1776294614948,40.88,74803.17,22.8,0.47475,0.00016,23.98879]
[1776294616723,40.88,74803.17,22.8,0.47475,0.00016,23.98879]
[1776294616747,40.88,74803.17,22.8,0.47475,0.00016,23.98879]
[1776294619966,40.88,74802.8,22.8,0.47469,0.00016,23.98845]
[1776294620104,40.88,74802.8,22.8,0.47469,0.00016,23.98845]
[1776294620146,40.88,74802.8,22.8,0.47469,0.00016,23.98845]
[1776294620990,40.88,74793.49,22.8,0.47319,0.00016,23.97955]
[1776294626121,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626134,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626159,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626166,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626202,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626253,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626363,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294626423,40.89,74797.62,22.8,0.47386,0.00016,23.98355]
[1776294627032,40.89,74803.4,22.8,0.47479,0.00016,23.98904]
[1776294628316,40.9,74805.36,22.8,0.47512,0.00016,23.99091]
[1776294629442,40.9,74805.24,22.8,0.4751,0.00016,23.99081]
[1776294631062,40.91,74810.74,22.8,0.47599,0.00016,23.99232]
[1776294631386,40.91,74810.74,22.8,0.47599,0.00016,23.99232]
[1776294632066,40.91,74819.18,22.8,0.47735,0.00016,23.99984]
[1776294633268,40.91,74819.51,22.8,0.47741,0.00016,24.00013]
[1776294636346,40.91,74820.52,22.8,0.47757,0.00016,24.00102]
[1776294638179,40.91,74823.53,22.8,0.47806,0.00016,24.00361]
[1776294642761,40.93,74823.44,22.8,0.47806,0.00016,24.00359]
[1776294642860,40.93,74823.44,22.8,0.47806,0.00016,24.00359]
[1776294643144,40.94,74815.93,22.8,0.47685,0.00016,23.99707]
[1776294644151,40.94,74809.41,22.8,0.4758,0.00016,23.99121]
[1776294646446,40.93,74808.66,22.8,0.47567,0.00016,23.99051]
[1776294646818,40.93,74808.66,22.8,0.47567,0.00016,23.99051]
[1776294646858,40.93,74808.66,22.8,0.47567,0.00016,23.99051]
[1776294647172,40.93,74815.7,22.8,0.47681,0.00016,23.99685]
[1776294647284,40.93,74815.7,22.8,0.47681,0.00016,23.99685]
[1776294648165,40.93,74815.7,22.8,0.47681,0.00016,23.99685]
[1776294648202,40.93,74815.7,22.8,0.47681,0.00016,23.99685]
[1776294648241,40.94,74821.76,22.8,0.4778,0.00016,24.00217]
[1776294648440,40.94,74821.76,22.8,0.4778,0.00016,24.00217]
[1776294649185,40.94,74827.18,22.8,0.47868,0.00016,24.0068]
[1776294650193,40.95,74832.98,22.8,0.47962,0.00016,24.01162]
[1776294655228,40.97,74835.56,22.8,0.48005,0.00016,24.01377]
[1776294656117,40.97,74835.56,22.8,0.48005,0.00016,24.01377]
[1776294656696,40.97,74833.35,22.8,0.4797,0.00016,24.01199]
[1776294657088,40.97,74833.35,22.8,0.4797,0.00016,24.01199]
[1776294657438,40.98,74828.52,22.8,0.47892,0.00016,24.00801]
[1776294659079,40.98,74825.19,22.8,0.47838,0.00016,24.00521]
[1776294659225,40.98,74825.19,22.8,0.47838,0.00016,24.00521]
[1776294659435,40.98,74824.01,22.8,0.47819,0.00016,24.00421]
[1776294660266,40.98,74812.57,22.8,0.47635,0.00016,23.9942]
[1776294660913,40.98,74812.57,22.8,0.47635,0.00016,23.9942]
[1776294663264,40.98,74804.84,22.8,0.4751,0.00016,23.98715]
[1776294668323,40.97,74802.99,22.8,0.4748,0.00016,23.98541]
[1776294673360,40.97,74800.97,22.8,0.47447,0.00016,23.98351]
[1776294678395,40.97,74800.95,22.8,0.47447,0.00016,23.98348]
[1776294683430,40.97,74800.15,22.8,0.47433,0.00016,23.98272]
[1776294688465,40.96,74798.09,22.8,0.474,0.00016,23.98075]
[1776294694813,40.96,74799.34,22.8,0.47419,0.00016,23.97839]
[1776294694867,40.96,74799.34,22.8,0.47419,0.00016,23.97839]
[1776294694909,40.96,74799.34,22.8,0.47419,0.00016,23.97839]
[1776294695515,40.96,74813.27,22.8,0.47644,0.00016,23.99124]
[1776294697529,40.96,74819.86,22.8,0.47751,0.00016,23.99705]
[1776294702564,40.96,74822.53,22.8,0.47794,0.00016,23.99937]
[1776294707599,40.97,74822.21,22.8,0.47789,0.00016,23.9991]
[1776294712634,40.97,74815.51,22.8,0.47681,0.00016,23.99326]
[1776294718676,40.97,74814.91,22.8,0.47671,0.00016,23.99273]
[1776294723711,40.97,74813.12,22.8,0.47643,0.00016,23.99114]
[1776294728746,40.97,74813.08,22.8,0.47642,0.00016,23.9911]
[1776294730865,40.97,74813.01,22.8,0.47641,0.00016,23.99104]
[1776294730880,40.97,74813.01,22.8,0.47641,0.00016,23.99104]
[1776294730905,40.97,74813.01,22.8,0.47641,0.00016,23.99104]
[1776294731273,40.97,74813.01,22.8,0.47641,0.00016,23.99104]
[1776294731286,40.97,74813.01,22.8,0.47641,0.00016,23.99104]
[1776294731453,40.97,74812.71,22.8,0.47636,0.00016,23.99077]
[1776294731769,40.97,74796.24,22.8,0.4737,0.00016,23.97547]
[1776294732775,40.97,74793.91,22.8,0.47333,0.00016,23.97321]
[1776294737811,40.97,74793.63,22.8,0.47328,0.00016,23.97293]
[1776294742846,40.96,74793.48,22.8,0.47325,0.00016,23.97276]
[1776294748305,40.96,74793.48,22.8,0.47325,0.00016,23.97275]
[1776294749079,40.96,74793.48,22.8,0.47325,0.00016,23.97275]
[1776294749351,40.96,74793.48,22.8,0.47325,0.00016,23.97275]
[1776294749359,40.96,74793.48,22.8,0.47325,0.00016,23.97275]
[1776294749368,40.96,74792.69,22.8,0.47312,0.00016,23.97198]
[1776294749553,40.96,74792.69,22.8,0.47312,0.00016,23.97198]
[1776294749586,40.96,74792.69,22.8,0.47312,0.00016,23.97198]
[1776294749590,40.96,74792.69,22.8,0.47312,0.00016,23.97198]
[1776294750132,40.96,74782.0,22.8,0.47139,0.00016,23.96133]
[1776294751003,40.96,74782.0,22.8,0.47139,0.00016,23.96133]
[1776294751090,40.96,74774.21,22.8,0.47013,0.00016,23.94974]
[1776294753271,40.96,74773.41,22.8,0.47,0.00016,23.9489]
[1776294753304,40.96,74772.82,22.8,0.46991,0.00016,23.94828]
[1776294757951,40.96,74767.58,22.8,0.46906,0.00016,23.94272]
[1776294760251,40.96,74767.69,22.8,0.46908,0.00016,23.94284]
[1776294767014,40.97,74767.63,22.8,0.46908,0.00016,23.94279]
[1776294772049,40.97,74766.78,22.8,0.46894,0.00016,23.94189]
[1776294774340,40.97,74766.75,22.8,0.46894,0.00016,23.94186]
[1776294775544,40.97,74769.99,22.8,0.46946,0.00016,23.94533]
[1776294775588,40.97,74769.99,22.8,0.46946,0.00016,23.94533]
[1776294777585,40.97,74774.38,22.8,0.47017,0.00016,23.94998]
[1776294777660,40.97,74774.38,22.8,0.47017,0.00016,23.94998]
[1776294777753,40.97,74774.38,22.8,0.47017,0.00016,23.94998]
[1776294778452,40.97,74773.21,22.8,0.46998,0.00016,23.94875]
[1776294780179,40.97,74768.31,22.8,0.46919,0.00016,23.94355]
[1776294780278,40.97,74763.59,22.8,0.46843,0.00016,23.93846]
[1776294780620,40.97,74763.59,22.8,0.46843,0.00016,23.93846]
[1776294781035,40.97,74763.59,22.8,0.46843,0.00016,23.93846]
[1776294781112,40.97,74757.37,22.8,0.46743,0.00016,23.93161]
[1776294787154,40.97,74754.23,22.8,0.46692,0.00016,23.9281]
[1776294790410,40.97,74754.09,22.8,0.4669,0.00016,23.92794]
[1776294790575,40.97,74754.44,22.8,0.46696,0.00016,23.92834]
[1776294791378,40.97,74754.44,22.8,0.46696,0.00016,23.92834]
[1776294791181,40.98,74767.6,22.8,0.46908,0.00016,23.9428]
[1776294793196,40.98,74771.03,22.8,0.46964,0.00016,23.94646]
[1776294798231,40.98,74771.78,22.8,0.46976,0.00016,23.94727]
[1776294803265,40.98,74772.02,22.8,0.4698,0.00016,23.94753]
[1776294808301,40.98,74767.66,22.8,0.4691,0.00016,23.9429]
[1776294809688,40.98,74767.69,22.8,0.4691,0.00016,23.94293]
[1776294809962,40.98,74767.69,22.8,0.4691,0.00016,23.94293]
[1776294810350,40.98,74767.69,22.8,0.4691,0.00016,23.94293]
[1776294817216,40.98,74763.27,22.8,0.46838,0.00016,23.93461]
[1776294822274,40.98,74769.38,22.8,0.46937,0.00016,23.9412]
[1776294827434,40.98,74765.52,22.8,0.46875,0.00016,23.93706]
[1776294828581,40.98,74764.35,22.8,0.46856,0.00016,23.93579]
[1776294834036,40.98,74759.21,22.8,0.46773,0.00016,23.93016]
[1776294836558,40.98,74759.24,22.8,0.46774,0.00016,23.9302]
[1776294837040,40.98,74759.24,22.8,0.46774,0.00016,23.9302]
[1776294838478,40.99,74754.12,22.8,0.46691,0.00016,23.92449]
[1776294838636,40.99,74754.12,22.8,0.46691,0.00016,23.92449]
[1776294838858,40.99,74754.12,22.8,0.46691,0.00016,23.92449]
[1776294839232,40.99,74754.12,22.8,0.46691,0.00016,23.92449]
[1776294839242,40.99,74748.06,22.8,0.46594,0.00016,23.9176]
[1776294840117,40.99,74748.06,22.8,0.46594,0.00016,23.9176]
[1776294840365,40.99,74748.06,22.8,0.46594,0.00016,23.9176]
[1776294841380,40.99,74744.31,22.8,0.46533,0.00016,23.91327]
[1776294841390,40.99,74737.07,22.8,0.46417,0.00016,23.90475]
[1776294841490,40.99,74737.07,22.8,0.46417,0.00016,23.90475]
[1776294843441,40.99,74734.59,22.8,0.46377,0.00016,23.90178]
[1776294844556,40.99,74742.32,22.8,0.46502,0.00016,23.91097]
[1776294845649,40.99,74742.32,22.8,0.46502,0.00016,23.91097]
[1776294846570,40.99,74750.81,22.8,0.46639,0.00016,23.92078]
[1776294851605,40.99,74752.35,22.8,0.46664,0.00016,23.92254]
[1776294854480,40.99,74752.66,22.8,0.46669,0.00016,23.92289]
[1776294857223,40.99,74756.67,22.8,0.46733,0.00016,23.92739]
[1776294857334,40.99,74756.67,22.8,0.46733,0.00016,23.92739]
[1776294858876,40.99,74757.16,22.8,0.46741,0.00016,23.92794]
[1776294859358,40.99,74757.16,22.8,0.46741,0.00016,23.92794]
[1776294859388,40.99,74757.16,22.8,0.46741,0.00016,23.92794]
[1776294859860,40.99,74756.0,22.8,0.46723,0.00016,23.92665]
[1776294859973,40.99,74756.0,22.8,0.46723,0.00016,23.92665]
[1776294860074,40.99,74746.44,22.8,0.46568,0.00016,23.91578]
[1776294860668,40.99,74737.2,22.8,0.4642,0.00016,23.90495]
[1776294863960,41.0,74737.91,22.8,0.46431,0.00016,23.9058]
[1776294863991,41.0,74737.91,22.8,0.46431,0.00016,23.9058]
[1776294864246,41.0,74737.91,22.8,0.46431,0.00016,23.9058]
[1776294864379,41.0,74737.91,22.8,0.46431,0.00016,23.9058]
[1776294864397,41.0,74737.91,22.8,0.46431,0.00016,23.9058]
[1776294864753,41.0,74737.73,22.8,0.46429,0.00016,23.9056]
[1776294864905,41.0,74737.73,22.8,0.46429,0.00016,23.9056]
[1776294864986,41.0,74737.73,22.8,0.46429,0.00016,23.9056]
[1776294865031,41.0,74737.73,22.8,0.46429,0.00016,23.9056]
[1776294865119,41.0,74730.07,22.8,0.46305,0.00016,23.89638]
[1776294868097,41.0,74733.72,22.8,0.46364,0.00016,23.90082]
[1776294868574,41.0,74734.21,22.8,0.46372,0.00016,23.90141]
[1776294869130,41.0,74734.21,22.8,0.46372,0.00016,23.90141]
[1776294869496,41.0,74734.21,22.8,0.46372,0.00016,23.90141]
[1776294869198,41.0,74743.37,22.8,0.4652,0.00016,23.91227]
[1776294869799,41.0,74750.45,22.8,0.46634,0.00016,23.92043]
[1776294870592,41.0,74750.45,22.8,0.46634,0.00016,23.92043]
[1776294876781,41.0,74751.61,22.8,0.46652,0.00016,23.91821]
[1776294880327,41.0,74753.74,22.8,0.46686,0.00016,23.92061]
[1776294881816,41.0,74760.81,22.8,0.468,0.00016,23.92848]
[1776294886854,41.0,74761.32,22.8,0.46809,0.00016,23.92904]
[1776294888621,41.0,74761.32,22.8,0.46809,0.00016,23.92904]
[1776294890884,41.0,74770.28,22.8,0.46953,0.00016,23.93872]
[1776294895919,41.01,74771.62,22.8,0.46975,0.00016,23.94015]
[1776294900954,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294901937,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294901955,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294902016,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294902046,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294902450,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294902468,41.01,74771.25,22.8,0.46969,0.00016,23.93977]
[1776294902981,41.01,74771.28,22.8,0.4697,0.00016,23.9398]
[1776294903007,41.01,74771.28,22.8,0.4697,0.00016,23.9398]
[1776294903134,41.01,74771.28,22.8,0.4697,0.00016,23.9398]
[1776294903274,41.01,74785.74,22.8,0.47203,0.00016,23.95469]
[1776294904438,41.01,74785.74,22.8,0.47203,0.00016,23.95469]
[1776294904516,41.01,74785.74,22.8,0.47203,0.00016,23.95469]
[1776294904616,41.01,74785.74,22.8,0.47203,0.00016,23.95469]
[1776294904487,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294904694,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294904780,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905023,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905218,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905294,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905324,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905510,41.01,74768.94,22.8,0.46932,0.00016,23.93732]
[1776294905482,41.01,74744.34,22.8,0.46536,0.00016,23.9099]
[1776294906339,41.01,74744.34,22.8,0.46536,0.00016,23.9099]
[1776294906393,41.01,74744.34,22.8,0.46536,0.00016,23.9099]
[1776294906467,41.01,74744.34,22.8,0.46536,0.00016,23.9099]
[1776294906517,41.01,74744.34,22.8,0.46536,0.00016,23.9099]
[1776294906524,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294906592,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294906600,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294906820,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294906930,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294907148,41.01,74708.0,22.8,0.45951,0.00016,23.8651]
[1776294907197,41.01,74703.54,22.8,0.45879,0.00016,23.85926]
[1776294908371,41.01,74703.54,22.8,0.45879,0.00016,23.85926]
[1776294908426,41.01,74703.54,22.8,0.45879,0.00016,23.85926]
[1776294908463,41.01,74700.43,22.8,0.45829,0.00016,23.85514]
[1776294908617,41.01,74700.43,22.8,0.45829,0.00016,23.85514]
[1776294909019,41.01,74711.23,22.8,0.46003,0.00016,23.86931]
[1776294910026,41.01,74721.37,22.8,0.46166,0.00016,23.88221]
[1776294912220,41.02,74720.33,22.8,0.4615,0.00016,23.88091]
[1776294912550,41.02,74718.58,22.8,0.46122,0.00016,23.87872]
[1776294912635,41.02,74718.58,22.8,0.46122,0.00016,23.87872]
[1776294915565,41.02,74720.24,22.8,0.46149,0.00016,23.88083]
[1776294919235,41.02,74718.69,22.8,0.46124,0.00016,23.87891]
[1776294919280,41.02,74720.01,22.8,0.46146,0.00016,23.88058]
[1776294920876,41.03,74719.8,22.8,0.46143,0.00016,23.88032]
[1776294921029,41.03,74719.8,22.8,0.46143,0.00016,23.88032]
[1776294921212,41.03,74719.8,22.8,0.46143,0.00016,23.88032]
[1776294921215,41.03,74719.8,22.8,0.46143,0.00016,23.88032]
[1776294921313,41.03,74726.7,22.8,0.46254,0.00016,23.8889]
[1776294921860,41.03,74726.7,22.8,0.46254,0.00016,23.8889]
[1776294921987,41.03,74726.7,22.8,0.46254,0.00016,23.8889]
[1776294922416,41.03,74740.4,22.8,0.46474,0.00016,23.9054]
[1776294922602,41.03,74740.4,22.8,0.46474,0.00016,23.9054]
[1776294923308,41.03,74740.4,22.8,0.46474,0.00016,23.9054]
[1776294924760,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294924807,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294924964,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294925209,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294925305,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294925592,41.03,74735.94,22.8,0.46403,0.00016,23.90012]
[1776294925330,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294925705,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294925872,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294925977,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294926234,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294926327,41.03,74718.53,22.8,0.46123,0.00016,23.87875]
[1776294926353,41.03,74700.34,22.8,0.4583,0.00016,23.85517]
[1776294927024,41.03,74700.34,22.8,0.4583,0.00016,23.85517]
[1776294927322,41.03,74700.34,22.8,0.4583,0.00016,23.85517]
[1776294927334,41.03,74701.5,22.8,0.45849,0.00016,23.85671]
[1776294928772,41.03,74701.06,22.8,0.45842,0.00016,23.85613]
[1776294928840,41.03,74701.06,22.8,0.45842,0.00016,23.85613]
[1776294929170,41.03,74708.5,22.8,0.45961,0.00016,23.86591]
[1776294930177,41.03,74714.55,22.8,0.46059,0.00016,23.87371]
[1776294932856,41.03,74714.36,22.8,0.46055,0.00016,23.86991]
[1776294933053,41.03,74714.36,22.8,0.46055,0.00016,23.86991]
[1776294933203,41.03,74708.79,22.8,0.45965,0.00016,23.86273]
[1776294935217,41.03,74701.7,22.8,0.45851,0.00016,23.85342]
[1776294935789,41.03,74701.7,22.8,0.45851,0.00016,23.85342]
[1776294937906,41.03,74700.04,22.8,0.45825,0.00016,23.85122]
[1776294937928,41.03,74700.04,22.8,0.45825,0.00016,23.85122]
[1776294938218,41.03,74700.04,22.8,0.45825,0.00016,23.85122]
[1776294941378,41.03,74697.21,22.8,0.45779,0.00016,23.84743]
[1776294942379,41.03,74697.39,22.8,0.45782,0.00016,23.84767]
[1776294945507,41.03,74692.94,22.8,0.4571,0.00016,23.84165]
[1776294945652,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294945802,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294946133,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294946166,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294946514,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294946516,41.03,74692.13,22.8,0.45697,0.00016,23.84054]
[1776294946312,41.03,74686.18,22.8,0.45601,0.00016,23.83236]
[1776294946778,41.03,74686.18,22.8,0.45601,0.00016,23.83236]
[1776294946932,41.03,74686.18,22.8,0.45601,0.00016,23.83236]
[1776294950162,41.03,74689.12,22.8,0.45649,0.00016,23.83641]
[1776294951072,41.03,74686.24,22.8,0.45602,0.00016,23.83242]
[1776294951332,41.03,74686.24,22.8,0.45602,0.00016,23.83242]
[1776294951860,41.03,74687.67,22.8,0.45625,0.00016,23.8344]
[1776294952337,41.03,74695.05,22.8,0.45744,0.00016,23.84448]
[1776294953223,41.03,74695.05,22.8,0.45744,0.00016,23.84448]
[1776294953389,41.03,74695.05,22.8,0.45744,0.00016,23.84448]
[1776294954473,41.03,74698.97,22.8,0.45807,0.00016,23.84976]
[1776294960394,41.03,74698.85,22.8,0.45805,0.00016,23.8496]
[1776294965431,41.03,74698.14,22.8,0.45793,0.00016,23.84864]
[1776294965604,41.03,74698.14,22.8,0.45793,0.00016,23.84864]
[1776294967755,41.03,74694.91,22.8,0.45741,0.00016,23.84429]
[1776294968273,41.03,74694.91,22.8,0.45741,0.00016,23.84429]
[1776294968456,41.03,74688.9,22.8,0.45645,0.00016,23.83609]
[1776294969865,41.03,74687.32,22.8,0.45619,0.00016,23.83391]
[1776294975312,41.03,74684.04,22.8,0.45566,0.00016,23.82934]
[1776294975476,41.03,74684.04,22.8,0.45566,0.00016,23.82934]
[1776294975574,41.03,74684.04,22.8,0.45566,0.00016,23.82934]
[1776294975504,41.02,74678.34,22.8,0.45475,0.00016,23.82132]
[1776294975715,41.02,74678.34,22.8,0.45475,0.00016,23.82132]
[1776294976530,41.02,74678.34,22.8,0.45475,0.00016,23.82132]
[1776294978886,41.02,74682.72,22.8,0.45545,0.00016,23.82749]
[1776294981223,41.02,74683.96,22.8,0.45565,0.00016,23.82922]
[1776294985842,41.02,74691.09,22.8,0.45679,0.00016,23.83906]
[1776294986003,41.02,74691.09,22.8,0.45679,0.00016,23.83906]
[1776294991617,41.02,74698.71,22.8,0.45801,0.00016,23.84581]
[1776294993878,41.02,74699.57,22.8,0.45815,0.00016,23.84696]
[1776294996503,41.02,74703.1,22.8,0.45872,0.00016,23.85166]
[1776294996637,41.02,74703.56,22.8,0.45879,0.00016,23.85227]
[1776294999894,41.02,74702.99,22.8,0.4587,0.00016,23.8515]
[1776295000026,41.02,74702.99,22.8,0.4587,0.00016,23.8515]
[1776295001437,41.02,74710.8,22.8,0.45996,0.00016,23.86171]
[1776295002746,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295002843,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295002876,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295002918,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295003049,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295003165,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295003528,41.02,74711.58,22.8,0.46008,0.00016,23.86271]
[1776295003608,41.02,74711.3,22.8,0.46003,0.00016,23.86235]
[1776295004084,41.02,74729.8,22.8,0.46302,0.00016,23.88557]
[1776295005241,41.02,74729.8,22.8,0.46302,0.00016,23.88557]
[1776295005248,41.02,74729.97,22.8,0.46304,0.00016,23.88578]
[1776295008542,41.03,74731.89,22.8,0.46336,0.00016,23.88813]
[1776295008603,41.03,74731.89,22.8,0.46336,0.00016,23.88813]
[1776295008645,41.03,74731.89,22.8,0.46336,0.00016,23.88813]
[1776295008981,41.03,74732.64,22.8,0.46348,0.00016,23.88904]
[1776295009590,41.03,74732.64,22.8,0.46348,0.00016,23.88904]
[1776295011117,41.03,74734.43,22.8,0.46377,0.00016,23.89121]
[1776295012291,41.03,74735.97,22.8,0.46402,0.00016,23.89306]
[1776295012868,41.03,74735.83,22.8,0.464,0.00016,23.8929]
[1776295012972,41.03,74745.5,22.8,0.46556,0.00016,23.90428]
[1776295014780,41.03,74739.41,22.8,0.46458,0.00016,23.89717]
[1776295019814,41.04,74739.29,22.8,0.46456,0.00016,23.89705]
[1776295023190,41.04,74739.4,22.8,0.46458,0.00016,23.89719]
[1776295023480,41.04,74739.4,22.8,0.46458,0.00016,23.89719]
[1776295025714,41.04,74738.48,22.8,0.46443,0.00016,23.89611]
[1776295025730,41.04,74738.48,22.8,0.46443,0.00016,23.89611]
[1776295025766,41.04,74738.48,22.8,0.46443,0.00016,23.89611]
[1776295025997,41.04,74735.07,22.8,0.46389,0.00016,23.89206]
[1776295027873,41.04,74728.95,22.8,0.4629,0.00016,23.88465]
[1776295029627,41.04,74728.95,22.8,0.4629,0.00016,23.88465]
[1776295029638,41.04,74728.95,22.8,0.4629,0.00016,23.88465]
[1776295029654,41.04,74728.95,22.8,0.4629,0.00016,23.88465]
[1776295029933,41.04,74729.06,22.8,0.46292,0.00016,23.88478]
[1776295029977,41.04,74729.06,22.8,0.46292,0.00016,23.88478]
[1776295029996,41.04,74717.05,22.8,0.46098,0.00016,23.86983]
[1776295030894,41.04,74710.51,22.8,0.45993,0.00016,23.86145]
[1776295032471,41.04,74710.51,22.8,0.45993,0.00016,23.86145]
[1776295034035,41.03,74709.83,22.8,0.45982,0.00016,23.86056]
[1776295035920,41.03,74708.22,22.8,0.45956,0.00016,23.85846]
[1776295035929,41.03,74707.75,22.8,0.45948,0.00016,23.85784]
[1776295037978,41.03,74707.3,22.8,0.45941,0.00016,23.85724]
[1776295038406,41.03,74707.3,22.8,0.45941,0.00016,23.85724]
[1776295038429,41.03,74707.3,22.8,0.4594,0.00016,23.85724]
[1776295040188,41.03,74707.37,22.8,0.45941,0.00016,23.85732]
[1776295040356,41.03,74707.37,22.8,0.45941,0.00016,23.85732]
[1776295040539,41.03,74707.55,22.8,0.45944,0.00016,23.85755]
[1776295040723,41.03,74707.55,22.8,0.45944,0.00016,23.85755]
[1776295041666,41.03,74707.55,22.8,0.45944,0.00016,23.85755]
[1776295040964,41.03,74714.15,22.8,0.4605,0.00016,23.86606]
[1776295041971,41.03,74710.73,22.8,0.45995,0.00016,23.86165]
[1776295042692,41.03,74710.73,22.8,0.45995,0.00016,23.86165]
[1776295044141,41.02,74710.73,22.8,0.45995,0.00016,23.86165]
[1776295048618,41.02,74710.26,22.8,0.45987,0.00016,23.86102]
[1776295049036,41.02,74710.26,22.8,0.45987,0.00016,23.86102]
[1776295049081,41.02,74710.22,22.8,0.45986,0.00016,23.86096]
[1776295051419,41.02,74710.15,22.8,0.45985,0.00016,23.86086]
[1776295052102,41.02,74716.77,22.8,0.46091,0.00016,23.8658]
[1776295057137,41.02,74722.61,22.8,0.46185,0.00016,23.87315]
[1776295058491,41.02,74722.61,22.8,0.46185,0.00016,23.87315]
[1776295058519,41.02,74722.91,22.8,0.4619,0.00016,23.87352]
[1776295059937,41.02,74723.99,22.8,0.46207,0.00016,23.87486]
[1776295063360,41.02,74725.04,22.8,0.46224,0.00016,23.87614]
[1776295063398,41.02,74725.04,22.8,0.46224,0.00016,23.87614]
[1776295063433,41.02,74725.04,22.8,0.46224,0.00016,23.87614]
[1776295065193,41.02,74718.52,22.8,0.46119,0.00016,23.868]
[1776295069279,41.02,74718.71,22.8,0.46122,0.00016,23.86825]
[1776295069346,41.02,74718.71,22.8,0.46122,0.00016,23.86825]
[1776295070228,41.02,74725.53,22.8,0.46232,0.00016,23.87677]
[1776295075263,41.02,74722.51,22.8,0.46183,0.00016,23.873]
[1776295080298,41.01,74719.05,22.8,0.46127,0.00016,23.86864]
[1776295085332,41.01,74719.99,22.8,0.46141,0.00016,23.8698]
[1776295090368,41.01,74718.56,22.8,0.46118,0.00016,23.86796]
[1776295095403,41.0,74717.74,22.8,0.46104,0.00016,23.8669]
[1776295095762,41.0,74717.74,22.8,0.46104,0.00016,23.8669]
[1776295095866,41.0,74717.74,22.8,0.46104,0.00016,23.8669]
[1776295096410,41.0,74725.47,22.8,0.46229,0.00016,23.87656]
[1776295097233,41.0,74725.47,22.8,0.46229,0.00016,23.87656]
[1776295097412,41.0,74725.47,22.8,0.46229,0.00016,23.87656]
[1776295097435,41.0,74725.47,22.8,0.46229,0.00016,23.87656]
[1776295097445,41.0,74727.3,22.8,0.46258,0.00016,23.87881]
[1776295100438,41.0,74733.72,22.8,0.46362,0.00016,23.88664]
[1776295100857,41.0,74733.72,22.8,0.46362,0.00016,23.88664]
[1776295101028,41.0,74733.72,22.8,0.46362,0.00016,23.88664]
[1776295101311,41.0,74733.72,22.8,0.46362,0.00016,23.88664]
[1776295101445,41.0,74740.0,22.8,0.46463,0.00016,23.89414]
[1776295102197,41.0,74740.0,22.8,0.46463,0.00016,23.89414]
[1776295108494,41.01,74742.12,22.8,0.46498,0.00016,23.89665]
[1776295113530,41.01,74740.78,22.8,0.46475,0.00016,23.89153]
[1776295113822,41.01,74740.78,22.8,0.46475,0.00016,23.89153]
[1776295113942,41.01,74740.78,22.8,0.46475,0.00016,23.89153]
[1776295114100,41.01,74740.78,22.8,0.46475,0.00016,23.89153]
[1776295114343,41.01,74740.78,22.8,0.46475,0.00016,23.89153]
[1776295114536,41.01,74753.3,22.8,0.46677,0.00016,23.90597]
[1776295115392,41.01,74753.3,22.8,0.46677,0.00016,23.90597]
[1776295118480,41.01,74757.83,22.8,0.4675,0.00016,23.91104]
[1776295118844,41.01,74757.83,22.8,0.4675,0.00016,23.91104]
[1776295118866,41.01,74757.83,22.8,0.4675,0.00016,23.91104]
[1776295118910,41.01,74757.83,22.8,0.4675,0.00016,23.91104]
[1776295119571,41.01,74748.0,22.8,0.46592,0.00016,23.89994]
[1776295121756,41.01,74746.58,22.8,0.46569,0.00016,23.8983]
[1776295123788,41.01,74746.17,22.8,0.46563,0.00016,23.89783]
[1776295129226,41.01,74744.89,22.8,0.46542,0.00016,23.89636]
[1776295134676,41.01,74741.75,22.8,0.46492,0.00016,23.8927]
[1776295140718,41.02,74741.96,22.8,0.46495,0.00016,23.89296]
[1776295145753,41.02,74744.55,22.8,0.46537,0.00016,23.89599]
[1776295147264,41.02,74745.06,22.8,0.46545,0.00016,23.89659]
[1776295148999,41.02,74744.74,22.8,0.4654,0.00016,23.89622]
[1776295150788,41.02,74736.31,22.8,0.46404,0.00016,23.88629]
[1776295155823,41.02,74735.99,22.8,0.464,0.00016,23.88593]
[1776295160859,41.02,74736.02,22.8,0.464,0.00016,23.88598]
[1776295165342,41.02,74740.77,22.8,0.46477,0.00016,23.89162]
[1776295169422,41.02,74747.12,22.8,0.46579,0.00016,23.89901]
[1776295174430,41.02,74748.61,22.8,0.46603,0.00016,23.89717]
[1776295174858,41.02,74748.03,22.8,0.46593,0.00016,23.89651]
[1776295179992,41.03,74745.67,22.8,0.46556,0.00016,23.8938]
[1776295181696,41.03,74745.67,22.8,0.46556,0.00016,23.8938]
[1776295184506,41.03,74748.53,22.8,0.46602,0.00016,23.89709]
[1776295187273,41.03,74748.67,22.8,0.46604,0.00016,23.89726]
[1776295187859,41.03,74748.53,22.8,0.46602,0.00016,23.8971]
[1776295193082,41.03,74745.6,22.8,0.46555,0.00016,23.89373]
[1776295198119,41.03,74745.25,22.8,0.46549,0.00016,23.89334]
[1776295203154,41.03,74741.03,22.8,0.46481,0.00016,23.88842]
[1776295208189,41.03,74741.21,22.8,0.46484,0.00016,23.88861]
[1776295213224,41.03,74741.19,22.8,0.46484,0.00016,23.88859]
[1776295218226,41.03,74741.36,22.8,0.46487,0.00016,23.8888]
[1776295219286,41.03,74740.05,22.8,0.46466,0.00016,23.88727]
[1776295219388,41.03,74731.9,22.8,0.46334,0.00016,23.87753]
[1776295223673,41.03,74730.46,22.8,0.46311,0.00016,23.87578]
[1776295223762,41.03,74730.46,22.8,0.46311,0.00016,23.87578]
[1776295223768,41.03,74730.46,22.8,0.46311,0.00016,23.87578]
[1776295223932,41.03,74730.46,22.8,0.46311,0.00016,23.87578]
[1776295224302,41.03,74739.68,22.8,0.4646,0.00016,23.88683]
[1776295225308,41.03,74745.83,22.8,0.46559,0.00016,23.89402]
[1776295227025,41.03,74745.96,22.8,0.46561,0.00016,23.89417]
[1776295230343,41.03,74737.92,22.8,0.46431,0.00016,23.88475]
[1776295235377,41.03,74737.45,22.8,0.46423,0.00016,23.88063]
[1776295241420,41.03,74737.66,22.8,0.46426,0.00016,23.88087]
[1776295246455,41.03,74737.51,22.8,0.46424,0.00016,23.88068]
[1776295249025,41.03,74736.85,22.8,0.46413,0.00016,23.87989]
[1776295249037,41.03,74736.85,22.8,0.46413,0.00016,23.87989]
[1776295249152,41.03,74736.85,22.8,0.46413,0.00016,23.87989]
[1776295249263,41.03,74736.85,22.8,0.46413,0.00016,23.87989]
[1776295249489,41.03,74728.9,22.8,0.46285,0.00016,23.87029]
[1776295250483,41.03,74719.95,22.8,0.4614,0.00016,23.85919]
[1776295257537,41.03,74717.47,22.8,0.46101,0.00016,23.85608]
[1776295259405,41.03,74717.51,22.8,0.46102,0.00016,23.85614]
[1776295263742,41.03,74717.64,22.8,0.46104,0.00016,23.85632]
[1776295263860,41.03,74717.64,22.8,0.46104,0.00016,23.85632]
[1776295263807,41.03,74717.62,22.8,0.46104,0.00016,23.85631]
[1776295264586,41.03,74730.27,22.8,0.46308,0.00016,23.87202]
[1776295265217,41.03,74730.27,22.8,0.46308,0.00016,23.87202]
[1776295266897,41.03,74735.16,22.8,0.46387,0.00016,23.87793]
[1776295270628,41.04,74741.06,22.8,0.46482,0.00016,23.88494]
[1776295275922,41.04,74740.99,22.8,0.46481,0.00016,23.88486]
[1776295280996,41.04,74742.07,22.8,0.46498,0.00016,23.88614]
[1776295281581,41.04,74742.07,22.8,0.46498,0.00016,23.88614]
[1776295282496,41.04,74744.5,22.8,0.46538,0.00016,23.88897]
[1776295283958,41.04,74750.57,22.8,0.46635,0.00016,23.89595]
[1776295288080,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288298,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288311,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288452,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288561,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288770,41.04,74752.95,22.8,0.46674,0.00016,23.89865]
[1776295288784,41.04,74763.04,22.8,0.46836,0.00016,23.90983]
[1776295290771,41.04,74769.36,22.8,0.46938,0.00016,23.91664]
[1776295296448,41.04,74771.81,22.8,0.46977,0.00016,23.91567]
[1776295296572,41.04,74771.81,22.8,0.46977,0.00016,23.91567]
[1776295296814,41.03,74765.05,22.8,0.46868,0.00016,23.90844]
[1776295297821,41.04,74759.35,22.8,0.46776,0.00016,23.90221]
[1776295302856,41.04,74759.16,22.8,0.46773,0.00016,23.90201]
[1776295307891,41.04,74759.62,22.8,0.46781,0.00016,23.90253]
[1776295313933,41.04,74760.1,22.8,0.46789,0.00016,23.90308]
[1776295318967,41.04,74759.34,22.8,0.46776,0.00016,23.90225]
[1776295324011,41.05,74761.18,22.8,0.46806,0.00016,23.90428]
[1776295328302,41.05,74761.05,22.8,0.46804,0.00016,23.90414]
[1776295329287,41.05,74760.69,22.8,0.46799,0.00016,23.90375]
[1776295329513,41.05,74755.11,22.8,0.46709,0.00016,23.89757]
[1776295333068,41.05,74749.48,22.8,0.46618,0.00016,23.8912]
[1776295335174,41.05,74749.96,22.8,0.46626,0.00016,23.89175]
[1776295336011,41.05,74750.22,22.8,0.4663,0.00016,23.89204]
[1776295339436,41.05,74750.94,22.8,0.46642,0.00016,23.89286]
[1776295342118,41.05,74752.11,22.8,0.4666,0.00016,23.89419]
[1776295344857,41.05,74749.0,22.8,0.4661,0.00016,23.89065]
[1776295345497,41.05,74747.36,22.8,0.46584,0.00016,23.88877]
[1776295345550,41.05,74747.36,22.8,0.46584,0.00016,23.88877]
[1776295345654,41.05,74747.36,22.8,0.46584,0.00016,23.88877]
[1776295345725,41.05,74747.36,22.8,0.46584,0.00016,23.88877]
[1776295345776,41.05,74747.36,22.8,0.46584,0.00016,23.88877]
[1776295345945,41.05,74747.32,22.8,0.46583,0.00016,23.88872]
[1776295346712,41.05,74747.32,22.8,0.46583,0.00016,23.88872]
[1776295346818,41.05,74747.32,22.8,0.46583,0.00016,23.88872]
[1776295346859,41.05,74747.32,22.8,0.46583,0.00016,23.88872]
[1776295346943,41.05,74747.32,22.8,0.46583,0.00016,23.88872]
[1776295346912,41.05,74739.92,22.8,0.46464,0.00016,23.88011]
[1776295347816,41.05,74739.92,22.8,0.46464,0.00016,23.88011]
[1776295347873,41.05,74729.12,22.8,0.4629,0.00016,23.86715]
[1776295348018,41.05,74729.12,22.8,0.4629,0.00016,23.86715]
[1776295348878,41.05,74729.12,22.8,0.4629,0.00016,23.86715]
[1776295348907,41.05,74734.65,22.8,0.46379,0.00016,23.87385]
[1776295354224,41.05,74737.06,22.8,0.46418,0.00016,23.87319]
[1776295359259,41.05,74736.86,22.8,0.46415,0.00016,23.87296]
[1776295364293,41.05,74737.35,22.8,0.46423,0.00016,23.87356]
[1776295369329,41.06,74737.91,22.8,0.46432,0.00016,23.87423]
[1776295373260,41.06,74738.59,22.8,0.46443,0.00016,23.87504]
[1776295377236,41.06,74738.46,22.8,0.46441,0.00016,23.87489]
[1776295377440,41.06,74738.46,22.8,0.46441,0.00016,23.87489]
[1776295377620,41.06,74738.46,22.8,0.46441,0.00016,23.87489]
[1776295378174,41.06,74736.56,22.8,0.4641,0.00016,23.87264]
[1776295383427,41.06,74726.53,22.8,0.46249,0.00016,23.86051]
[1776295388261,41.06,74725.58,22.8,0.46234,0.00016,23.85937]
[1776295388296,41.06,74725.58,22.8,0.46234,0.00016,23.85937]
[1776295388372,41.06,74725.58,22.8,0.46234,0.00016,23.85937]
[1776295392573,41.07,74722.64,22.8,0.46187,0.00016,23.85575]
[1776295393543,41.07,74722.06,22.8,0.46178,0.00016,23.85503]
[1776295393814,41.07,74722.06,22.8,0.46178,0.00016,23.85503]
[1776295393825,41.07,74720.25,22.8,0.46149,0.00016,23.85277]
[1776295394504,41.07,74707.23,22.8,0.4594,0.00016,23.83612]
[1776295397648,41.07,74705.78,22.8,0.45917,0.00016,23.83425]
[1776295397777,41.07,74705.78,22.8,0.45917,0.00016,23.83425]
[1776295397794,41.07,74705.78,22.8,0.45917,0.00016,23.83425]
[1776295398210,41.07,74705.85,22.8,0.45918,0.00016,23.83435]
[1776295398533,41.07,74711.2,22.8,0.46004,0.00016,23.8413]
[1776295399275,41.07,74711.2,22.8,0.46004,0.00016,23.8413]
[1776295401148,41.07,74715.89,22.8,0.4608,0.00016,23.84732]
[1776295401553,41.07,74716.22,22.8,0.46085,0.00016,23.84773]
[1776295405581,41.08,74721.81,22.8,0.46175,0.00016,23.85477]
[1776295410616,41.07,74722.59,22.8,0.46187,0.00016,23.85572]
[1776295415651,41.07,74721.37,22.8,0.46167,0.00016,23.85063]
[1776295419128,41.07,74721.4,22.8,0.46167,0.00016,23.85066]
[1776295419692,41.07,74720.32,22.8,0.46149,0.00016,23.8493]
[1776295424742,41.06,74721.03,22.8,0.4616,0.00016,23.85017]
[1776295424843,41.06,74721.54,22.8,0.46169,0.00016,23.8508]
[1776295430444,41.06,74723.41,22.8,0.46198,0.00016,23.85312]
[1776295430771,41.06,74722.95,22.8,0.46191,0.00016,23.85254]
[1776295434800,41.06,74717.56,22.8,0.46104,0.00016,23.84576]
[1776295440845,41.05,74715.73,22.8,0.46074,0.00016,23.8434]
[1776295445881,41.05,74716.46,22.8,0.46085,0.00016,23.84431]
[1776295446426,41.05,74716.46,22.8,0.46085,0.00016,23.84431]
[1776295446887,41.05,74716.57,22.8,0.46087,0.00016,23.84444]
[1776295449800,41.05,74717.02,22.8,0.46094,0.00016,23.845]
[1776295449862,41.05,74717.02,22.8,0.46094,0.00016,23.845]
[1776295449963,41.05,74717.02,22.8,0.46094,0.00016,23.845]
[1776295450033,41.05,74717.02,22.8,0.46094,0.00016,23.845]
[1776295450919,41.05,74732.98,22.8,0.46351,0.00016,23.86473]
[1776295452933,41.05,74737.68,22.8,0.46427,0.00016,23.87036]
[1776295454083,41.05,74737.68,22.8,0.46427,0.00016,23.87036]
[1776295454206,41.05,74737.96,22.8,0.46431,0.00016,23.8707]
[1776295454242,41.05,74737.96,22.8,0.46431,0.00016,23.8707]
[1776295456640,41.05,74742.22,22.8,0.465,0.00016,23.87572]
[1776295456966,41.05,74736.4,22.8,0.46406,0.00016,23.86884]
[1776295457759,41.05,74736.4,22.8,0.46406,0.00016,23.86884]
[1776295457764,41.05,74736.4,22.8,0.46406,0.00016,23.86884]
[1776295458015,41.05,74736.4,22.8,0.46406,0.00016,23.86884]
[1776295458086,41.05,74727.0,22.8,0.46255,0.00016,23.85746]
[1776295458981,41.05,74720.4,22.8,0.46148,0.00016,23.84927]
[1776295460995,41.05,74718.35,22.8,0.46115,0.00016,23.84667]
[1776295462143,41.05,74718.45,22.8,0.46117,0.00016,23.84679]
[1776295463009,41.05,74715.49,22.8,0.46069,0.00016,23.84303]
[1776295468043,41.05,74714.41,22.8,0.46052,0.00016,23.84169]
[1776295468874,41.05,74714.41,22.8,0.46052,0.00016,23.84169]
[1776295469111,41.05,74714.41,22.8,0.46052,0.00016,23.84169]
[1776295469508,41.05,74711.32,22.8,0.46002,0.00016,23.83773]
[1776295469532,41.05,74711.32,22.8,0.46002,0.00016,23.83773]
[1776295470069,41.05,74693.68,22.8,0.45718,0.00016,23.81438]
[1776295471077,41.05,74693.24,22.8,0.45711,0.00016,23.81023]
[1776295471463,41.05,74693.24,22.8,0.45711,0.00016,23.81023]
[1776295474648,41.05,74694.49,22.8,0.45731,0.00016,23.81193]
[1776295479745,41.06,74700.62,22.8,0.4583,0.00016,23.82021]
[1776295488508,41.07,74701.13,22.8,0.4584,0.00016,23.82095]
[1776295488520,41.07,74701.13,22.8,0.4584,0.00016,23.82095]
[1776295490898,41.07,74702.37,22.8,0.4586,0.00016,23.82261]
[1776295490942,41.07,74702.37,22.8,0.4586,0.00016,23.82261]
[1776295490969,41.07,74703.56,22.8,0.45879,0.00016,23.82418]
[1776295492315,41.07,74708.45,22.8,0.45957,0.00016,23.83058]
[1776295492404,41.07,74708.45,22.8,0.45957,0.00016,23.83058]
[1776295492777,41.07,74708.45,22.8,0.45957,0.00016,23.83058]
[1776295492785,41.07,74708.45,22.8,0.45957,0.00016,23.83058]
[1776295492812,41.07,74717.83,22.8,0.46109,0.00016,23.84263]
[1776295493254,41.07,74725.99,22.8,0.4624,0.00016,23.85282]
[1776295494356,41.07,74725.99,22.8,0.4624,0.00016,23.85282]
[1776295495817,41.07,74726.46,22.8,0.46248,0.00016,23.85339]
[1776295496954,41.07,74727.83,22.8,0.4627,0.00016,23.85506]
[1776295497464,41.07,74727.83,22.8,0.4627,0.00016,23.85506]
[1776295503325,41.06,74724.03,22.8,0.46208,0.00016,23.85032]
[1776295504824,41.06,74724.03,22.8,0.46208,0.00016,23.85032]
[1776295504870,41.06,74724.03,22.8,0.46207,0.00016,23.85032]
[1776295505339,41.06,74717.57,22.8,0.46103,0.00016,23.84223]
[1776295506364,41.06,74717.57,22.8,0.46103,0.00016,23.84223]
[1776295506404,41.06,74713.04,22.8,0.46031,0.00016,23.83646]
[1776295511037,41.06,74716.84,22.8,0.46091,0.00016,23.84128]
[1776295511857,41.05,74717.78,22.8,0.46106,0.00016,23.84245]
[1776295511879,41.05,74724.5,22.8,0.46214,0.00016,23.85086]
[1776295512318,41.05,74724.5,22.8,0.46214,0.00016,23.85086]
[1776295512425,41.05,74724.5,22.8,0.46214,0.00016,23.85086]
[1776295512747,41.05,74724.5,22.8,0.46214,0.00016,23.85086]
[1776295512848,41.05,74724.5,22.8,0.46214,0.00016,23.85086]
[1776295512939,41.05,74731.73,22.8,0.46331,0.00016,23.85971]
[1776295513395,41.05,74738.06,22.8,0.46433,0.00016,23.8673]
[1776295514757,41.05,74738.06,22.8,0.46433,0.00016,23.8673]
[1776295516473,41.06,74736.92,22.8,0.46414,0.00016,23.86595]
[1776295516525,41.06,74736.92,22.8,0.46414,0.00016,23.86595]
[1776295516584,41.06,74736.92,22.8,0.46414,0.00016,23.86595]
[1776295517804,41.06,74735.82,22.8,0.46397,0.00016,23.86464]
[1776295519571,41.06,74734.77,22.8,0.4638,0.00016,23.86339]
[1776295522744,41.06,74735.04,22.8,0.46384,0.00016,23.86371]
[1776295523094,41.06,74735.04,22.8,0.46384,0.00016,23.86371]
[1776295523707,41.06,74735.51,22.8,0.46392,0.00016,23.86428]
[1776295529507,41.06,74735.82,22.8,0.46397,0.00016,23.86467]
[1776295534542,41.06,74737.19,22.8,0.46419,0.00016,23.86276]
[1776295539577,41.06,74735.97,22.8,0.46399,0.00016,23.86131]
[1776295542692,41.06,74735.73,22.8,0.46396,0.00016,23.86103]
[1776295542756,41.06,74735.73,22.8,0.46396,0.00016,23.86103]
[1776295542869,41.06,74735.73,22.8,0.46396,0.00016,23.86103]
[1776295542954,41.06,74735.73,22.8,0.46396,0.00016,23.86103]
[1776295543041,41.06,74735.87,22.8,0.46398,0.00016,23.8612]
[1776295543605,41.06,74725.9,22.8,0.46237,0.00016,23.8491]
[1776295544520,41.06,74725.9,22.8,0.46237,0.00016,23.8491]
[1776295545476,41.06,74720.82,22.8,0.46155,0.00016,23.84278]
[1776295548390,41.06,74721.22,22.8,0.46161,0.00016,23.84326]
[1776295548639,41.06,74722.46,22.8,0.46181,0.00016,23.8448]
[1776295554682,41.05,74723.85,22.8,0.46203,0.00016,23.8465]
[1776295557463,41.05,74723.96,22.8,0.46205,0.00016,23.84663]
[1776295557703,41.05,74722.81,22.8,0.46186,0.00016,23.8452]
[1776295558273,41.05,74722.81,22.8,0.46186,0.00016,23.8452]
[1776295558516,41.05,74722.81,22.8,0.46186,0.00016,23.8452]
[1776295558519,41.05,74722.81,22.8,0.46186,0.00016,23.8452]
[1776295558710,41.05,74723.45,22.8,0.46196,0.00016,23.84599]
[1776295560724,41.05,74732.34,22.8,0.4634,0.00016,23.8569]
[1776295561858,41.05,74732.34,22.8,0.4634,0.00016,23.8569]
[1776295568782,41.06,74735.64,22.8,0.46394,0.00016,23.8609]
[1776295573817,41.06,74735.38,22.8,0.4639,0.00016,23.86061]
[1776295578852,41.07,74735.46,22.8,0.46392,0.00016,23.86072]
[1776295580867,41.07,74727.17,22.8,0.46258,0.00016,23.85068]
[1776295585902,41.06,74726.02,22.8,0.46239,0.00016,23.84923]
[1776295588924,41.06,74735.78,22.8,0.46396,0.00016,23.86107]
[1776295593959,41.06,74735.32,22.8,0.46388,0.00016,23.85699]
[1776295597987,41.07,74740.7,22.8,0.46475,0.00016,23.86338]
[1776295598353,41.07,74740.7,22.8,0.46475,0.00016,23.86338]
[1776295598387,41.07,74740.7,22.8,0.46475,0.00016,23.86338]
[1776295598620,41.07,74740.7,22.8,0.46475,0.00016,23.86338]
[1776295602128,41.07,74749.75,22.8,0.46621,0.00016,23.87386]
[1776295602591,41.07,74750.44,22.8,0.46632,0.00016,23.87465]
[1776295602989,41.07,74750.44,22.8,0.46632,0.00016,23.87465]
[1776295603021,41.07,74750.44,22.8,0.46632,0.00016,23.87465]
[1776295603293,41.07,74752.11,22.8,0.46659,0.00016,23.87655]
[1776295608577,41.07,74756.34,22.8,0.46727,0.00016,23.88129]
[1776295608858,41.07,74756.34,22.8,0.46727,0.00016,23.88129]
[1776295610096,41.07,74743.66,22.8,0.46523,0.00016,23.86685]
[1776295611264,41.07,74743.66,22.8,0.46523,0.00016,23.86685]
[1776295620169,41.07,74741.73,22.8,0.46492,0.00016,23.86461]
[1776295622180,41.07,74736.18,22.8,0.46403,0.00016,23.85806]
[1776295624647,41.07,74736.66,22.8,0.46411,0.00016,23.85864]
[1776295624942,41.07,74736.66,22.8,0.46411,0.00016,23.85864]
[1776295627414,41.07,74731.74,22.8,0.46332,0.00016,23.85274]
[1776295627430,41.07,74731.74,22.8,0.46332,0.00016,23.85274]
[1776295627431,41.07,74731.74,22.8,0.46332,0.00016,23.85274]
[1776295628222,41.07,74731.01,22.8,0.4632,0.00016,23.85185]
[1776295630566,41.07,74729.69,22.8,0.46299,0.00016,23.85025]
[1776295631243,41.07,74729.92,22.8,0.46302,0.00016,23.85053]
[1776295632596,41.07,74729.6,22.8,0.46297,0.00016,23.85014]
[1776295638292,41.07,74730.45,22.8,0.46311,0.00016,23.85116]
[1776295640029,41.07,74730.77,22.8,0.46316,0.00016,23.85154]
[1776295640306,41.07,74723.79,22.8,0.46203,0.00016,23.84297]
[1776295644663,41.07,74722.18,22.8,0.46177,0.00016,23.84095]
[1776295645043,41.07,74722.18,22.8,0.46177,0.00016,23.84095]
[1776295645044,41.07,74722.18,22.8,0.46177,0.00016,23.84095]
[1776295645144,41.07,74723.48,22.8,0.46198,0.00016,23.84257]
[1776295645857,41.07,74723.48,22.8,0.46198,0.00016,23.84257]
[1776295647563,41.06,74729.48,22.8,0.46294,0.00016,23.84994]
[1776295647573,41.06,74729.48,22.8,0.46294,0.00016,23.84994]
[1776295649113,41.06,74730.19,22.8,0.46306,0.00016,23.8508]
[1776295649144,41.06,74737.87,22.8,0.46429,0.00016,23.86003]
[1776295649408,41.06,74737.87,22.8,0.46429,0.00016,23.86003]
[1776295649418,41.07,74743.44,22.8,0.46519,0.00016,23.86658]
[1776295650952,41.07,74743.44,22.8,0.46519,0.00016,23.86658]
[1776295651026,41.07,74743.44,22.8,0.46519,0.00016,23.86658]
[1776295651703,41.07,74747.78,22.8,0.46589,0.00016,23.86805]
[1776295653397,41.07,74757.56,22.8,0.46746,0.00016,23.87909]
[1776295658167,41.07,74758.97,22.8,0.46769,0.00016,23.88065]
[1776295658193,41.07,74758.97,22.8,0.46769,0.00016,23.88065]
[1776295658223,41.07,74758.97,22.8,0.46769,0.00016,23.88065]
[1776295661347,41.07,74763.8,22.8,0.46847,0.00016,23.88594]
[1776295665631,41.06,74762.46,22.8,0.46825,0.00016,23.88446]
[1776295666200,41.06,74762.46,22.8,0.46825,0.00016,23.88446]
[1776295666691,41.06,74762.47,22.8,0.46825,0.00016,23.88446]
[1776295666997,41.06,74762.47,22.8,0.46825,0.00016,23.88446]
[1776295667159,41.06,74762.47,22.8,0.46825,0.00016,23.88446]
[1776295669073,41.06,74769.84,22.8,0.46943,0.00016,23.89239]
[1776295672562,41.05,74769.96,22.8,0.46945,0.00016,23.89249]
[1776295672586,41.05,74769.96,22.8,0.46945,0.00016,23.89249]
[1776295673537,41.05,74764.21,22.8,0.46852,0.00016,23.88631]
[1776295678571,41.05,74764.28,22.8,0.46852,0.00016,23.88636]
[1776295683735,41.04,74763.27,22.8,0.46836,0.00016,23.88524]
[1776295689649,41.03,74759.58,22.8,0.46775,0.00016,23.88115]
[1776295693908,41.03,74760.55,22.8,0.46791,0.00016,23.8822]
[1776295698024,41.03,74761.01,22.8,0.46798,0.00016,23.88271]
[1776295703747,41.03,74762.78,22.8,0.46827,0.00016,23.88466]
[1776295709376,41.04,74765.15,22.8,0.46865,0.00016,23.88725]
[1776295709638,41.04,74762.16,22.8,0.46817,0.00016,23.884]
[1776295711471,41.04,74757.6,22.8,0.46744,0.00016,23.87898]
[1776295714439,41.04,74758.51,22.8,0.46758,0.00016,23.87644]
[1776295719762,41.04,74765.02,22.8,0.46863,0.00016,23.88356]
[1776295719877,41.04,74765.02,22.8,0.46863,0.00016,23.88356]
[1776295726909,41.03,74770.75,22.8,0.46954,0.00016,23.88966]
[1776295731724,41.03,74772.85,22.8,0.46988,0.00016,23.89186]
[1776295736979,41.02,74775.58,22.8,0.47032,0.00016,23.8947]
[1776295742014,41.02,74776.72,22.8,0.4705,0.00016,23.89587]
[1776295745220,41.02,74776.61,22.8,0.47048,0.00016,23.89575]
[1776295745317,41.01,74776.65,22.8,0.47048,0.00016,23.89578]
[1776295747734,41.01,74776.61,22.8,0.47047,0.00016,23.89574]
[1776295747790,41.01,74776.61,22.8,0.47047,0.00016,23.89574]
[1776295747814,41.01,74776.61,22.8,0.47047,0.00016,23.89574]
[1776295748056,41.01,74773.79,22.8,0.47002,0.00016,23.89279]
[1776295749063,41.01,74768.46,22.8,0.46916,0.00016,23.88714]
[1776295749595,41.01,74768.46,22.8,0.46916,0.00016,23.88714]
[1776295756111,41.01,74767.27,22.8,0.46896,0.00016,23.88583]
[1776295759290,41.0,74767.07,22.8,0.46892,0.00016,23.88561]
[1776295760140,41.0,74760.77,22.8,0.4679,0.00016,23.87875]
[1776295765175,41.0,74756.38,22.8,0.4672,0.00016,23.87389]
[1776295765717,41.0,74756.38,22.8,0.4672,0.00016,23.87389]
[1776295766851,41.0,74756.53,22.8,0.46722,0.00016,23.87406]
[1776295767808,41.01,74759.5,22.8,0.4677,0.00016,23.87736]
[1776295773231,41.01,74762.53,22.8,0.46819,0.00016,23.87715]
[1776295778266,41.01,74764.02,22.8,0.46843,0.00016,23.87879]
[1776295783301,41.01,74763.42,22.8,0.46834,0.00016,23.87815]
[1776295783493,41.01,74763.42,22.8,0.46834,0.00016,23.87815]
[1776295784890,41.01,74763.38,22.8,0.46833,0.00016,23.87811]
[1776295787853,41.01,74763.95,22.8,0.46842,0.00016,23.87873]
[1776295793371,41.02,74762.78,22.8,0.46824,0.00016,23.87747]
[1776295798406,41.02,74763.21,22.8,0.46831,0.00016,23.87795]
[1776295803481,41.02,74763.06,22.8,0.46829,0.00016,23.87779]
[1776295809485,41.02,74763.06,22.8,0.46829,0.00016,23.8778]
[1776295813663,41.02,74763.06,22.8,0.46829,0.00016,23.8778]
[1776295813812,41.02,74763.06,22.8,0.46829,0.00016,23.8778]
[1776295814618,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295814701,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295814783,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295814843,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295814846,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295814947,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295815395,41.02,74763.06,22.8,0.46829,0.00016,23.87781]
[1776295815485,41.02,74768.8,22.8,0.46922,0.00016,23.884]
[1776295815857,41.02,74768.8,22.8,0.46922,0.00016,23.884]
[1776295815912,41.02,74768.8,22.8,0.46922,0.00016,23.884]
[1776295816353,41.02,74768.8,22.8,0.46922,0.00016,23.884]
[1776295816419,41.02,74768.8,22.8,0.46922,0.00016,23.884]
[1776295816399,41.02,74786.77,22.8,0.47212,0.00016,23.90257]
[1776295816531,41.02,74786.77,22.8,0.47212,0.00016,23.90257]
[1776295816632,41.02,74778.82,22.8,0.47083,0.00016,23.89451]
[1776295818119,41.02,74778.82,22.8,0.47083,0.00016,23.89451]
[1776295818216,41.02,74766.82,22.8,0.4689,0.00016,23.88188]
[1776295823581,41.02,74762.3,22.8,0.46817,0.00016,23.87699]
[1776295824893,41.02,74762.3,22.8,0.46817,0.00016,23.87699]
[1776295831019,41.03,74762.77,22.8,0.46825,0.00016,23.87751]
[1776295831068,41.03,74762.77,22.8,0.46825,0.00016,23.87751]
[1776295832260,41.03,74770.66,22.8,0.46951,0.00016,23.88245]
[1776295837681,41.01,74769.76,22.8,0.46936,0.00016,23.88144]
[1776295842716,41.01,74769.07,22.8,0.46923,0.00016,23.88065]
[1776295844730,41.0,74776.15,22.8,0.47037,0.00016,23.8881]
[1776295849765,40.99,74781.32,22.8,0.4712,0.00016,23.8934]
[1776295852373,40.99,74780.04,22.8,0.47099,0.00016,23.89208]
[1776295852427,40.99,74780.04,22.8,0.47099,0.00016,23.89208]
[1776295852732,40.99,74781.16,22.8,0.47117,0.00016,23.89321]
[1776295854865,40.99,74787.49,22.8,0.47219,0.00016,23.8996]
[1776295856788,40.99,74790.44,22.8,0.47267,0.00016,23.90251]
[1776295859597,40.98,74789.71,22.8,0.47255,0.00016,23.90178]
[1776295859612,40.98,74789.71,22.8,0.47255,0.00016,23.90178]
[1776295859835,40.98,74791.46,22.8,0.47283,0.00016,23.9035]
[1776295862856,40.98,74797.2,22.8,0.47376,0.00016,23.90906]
[1776295864774,40.98,74797.27,22.8,0.47377,0.00016,23.90912]
[1776295864870,40.98,74798.2,22.8,0.47392,0.00016,23.91001]
[1776295867659,40.98,74799.38,22.8,0.47411,0.00016,23.91113]
[1776295867891,40.98,74799.41,22.8,0.47411,0.00016,23.91115]
[1776295872926,40.97,74800.53,22.8,0.47429,0.00016,23.9122]
[1776295877961,40.97,74801.4,22.8,0.47442,0.00016,23.91301]
[1776295883102,40.97,74801.67,22.8,0.47447,0.00016,23.91325]
[1776295883180,40.97,74801.67,22.8,0.47447,0.00016,23.91325]
[1776295883458,40.97,74801.67,22.8,0.47447,0.00016,23.91325]
[1776295883475,40.97,74801.67,22.8,0.47447,0.00016,23.91325]
[1776295883539,40.96,74801.67,22.8,0.47446,0.00016,23.91325]
[1776295883823,40.96,74801.67,22.8,0.47446,0.00016,23.91325]
[1776295884071,40.96,74785.58,22.8,0.47186,0.00016,23.89758]
[1776295885014,40.96,74780.04,22.8,0.47096,0.00016,23.89194]
[1776295886310,40.96,74780.04,22.8,0.47096,0.00016,23.89194]
[1776295888375,40.96,74779.08,22.8,0.4708,0.00016,23.89094]
[1776295888703,40.96,74778.9,22.8,0.47077,0.00016,23.89075]
[1776295889150,40.96,74778.9,22.8,0.47077,0.00016,23.89075]
[1776295890049,40.96,74785.68,22.8,0.47187,0.00016,23.89764]
[1776295892256,40.95,74787.9,22.8,0.47222,0.00016,23.89631]
[1776295892314,40.95,74787.9,22.8,0.47222,0.00016,23.89631]
[1776295892592,40.95,74788.04,22.8,0.47224,0.00016,23.89645]
[1776295893070,40.95,74774.5,22.8,0.47005,0.00016,23.88259]
[1776295893664,40.95,74774.5,22.8,0.47005,0.00016,23.88259]
[1776295894392,40.95,74768.36,22.8,0.46906,0.00016,23.87608]
[1776295897340,40.95,74767.99,22.8,0.469,0.00016,23.87567]
[1776295903140,40.94,74767.54,22.8,0.46892,0.00016,23.87516]
[1776295904911,40.94,74767.54,22.8,0.46892,0.00016,23.87516]
[1776295909763,40.94,74767.25,22.8,0.46887,0.00016,23.87483]
[1776295913899,40.94,74767.07,22.8,0.46883,0.00016,23.87461]
[1776295917871,40.94,74767.07,22.8,0.46883,0.00016,23.87461]
[1776295919845,40.94,74766.85,22.8,0.4688,0.00016,23.87438]
[1776295920431,40.94,74766.85,22.8,0.4688,0.00016,23.87438]
[1776295923334,40.94,74764.64,22.8,0.46844,0.00016,23.872]
[1776295923376,40.94,74764.64,22.8,0.46844,0.00016,23.872]
[1776295923858,40.94,74764.71,22.8,0.46845,0.00016,23.87208]
[1776295924405,40.94,74764.71,22.8,0.46845,0.00016,23.87208]
[1776295924502,40.94,74749.17,22.8,0.46594,0.00016,23.8547]
[1776295926303,40.94,74744.49,22.8,0.46519,0.00016,23.84929]
[1776295930037,40.95,74743.88,22.8,0.46509,0.00016,23.84859]
[1776295930859,40.95,74743.0,22.8,0.46495,0.00016,23.84756]
[1776295930863,40.95,74743.0,22.8,0.46495,0.00016,23.84756]
[1776295930907,40.95,74743.0,22.8,0.46495,0.00016,23.84756]
[1776295930924,40.95,74743.0,22.8,0.46495,0.00016,23.84756]
[1776295936373,40.95,74739.18,22.8,0.46434,0.00016,23.84308]
[1776295938738,40.95,74739.32,22.8,0.46436,0.00016,23.84326]
[1776295940311,40.95,74742.66,22.8,0.4649,0.00016,23.84721]
[1776295943931,40.96,74749.71,22.8,0.46604,0.00016,23.8554]
[1776295943988,40.96,74749.71,22.8,0.46604,0.00016,23.8554]
[1776295948252,40.96,74757.09,22.8,0.46724,0.00016,23.86376]
[1776295949405,40.96,74756.46,22.8,0.46714,0.00016,23.86306]
[1776295954499,40.96,74755.14,22.8,0.46692,0.00016,23.85804]
[1776295956415,40.96,74755.17,22.8,0.46693,0.00016,23.85807]
[1776295961548,40.96,74757.78,22.8,0.46735,0.00016,23.86101]
[1776295966153,40.97,74755.95,22.8,0.46706,0.00016,23.85898]
[1776295966224,40.97,74755.95,22.8,0.46706,0.00016,23.85898]
[1776295971619,40.97,74749.79,22.8,0.46606,0.00016,23.85201]
[1776295971857,40.97,74749.79,22.8,0.46606,0.00016,23.85201]
[1776295977661,40.97,74750.08,22.8,0.46611,0.00016,23.85235]
[1776295983703,40.97,74749.67,22.8,0.46605,0.00016,23.85189]
[1776295986862,40.97,74749.53,22.8,0.46603,0.00016,23.85173]
[1776295986876,40.97,74749.53,22.8,0.46603,0.00016,23.85173]
[1776295986924,40.97,74749.53,22.8,0.46603,0.00016,23.85173]
[1776295987731,40.97,74758.31,22.8,0.46745,0.00016,23.86165]
[1776295992617,40.97,74760.01,22.8,0.46772,0.00016,23.86354]
[1776295997801,40.97,74762.84,22.8,0.46818,0.00016,23.86665]
[1776296000296,40.98,74762.8,22.8,0.46818,0.00016,23.86661]
[1776296001830,40.98,74756.47,22.8,0.46716,0.00016,23.85962]
[1776296007871,40.98,74756.34,22.8,0.46714,0.00016,23.85949]
[1776296012907,40.98,74756.26,22.8,0.46712,0.00016,23.85586]
[1776296017942,40.99,74756.41,22.8,0.46715,0.00016,23.85605]
[1776296028015,40.99,74756.33,22.8,0.46714,0.00016,23.85599]
[1776296032609,40.99,74752.58,22.8,0.46654,0.00016,23.85177]
[1776296034858,40.99,74752.08,22.8,0.46646,0.00016,23.85121]
[1776296041106,41.0,74748.81,22.8,0.46593,0.00016,23.84749]
[1776296046746,41.0,74745.57,22.8,0.46541,0.00016,23.84375]
[1776296047244,41.0,74745.57,22.8,0.46541,0.00016,23.84375]
[1776296047748,41.0,74743.19,22.8,0.46502,0.00016,23.84098]
[1776296047750,41.0,74743.19,22.8,0.46502,0.00016,23.84098]
[1776296050994,41.0,74735.84,22.8,0.46384,0.00016,23.83228]
[1776296056211,41.0,74734.95,22.8,0.4637,0.00016,23.83124]
[1776296059316,41.0,74735.2,22.8,0.46374,0.00016,23.83154]
[1776296059341,41.0,74735.2,22.8,0.46374,0.00016,23.83154]
[1776296059363,41.0,74735.2,22.8,0.46374,0.00016,23.83154]
[1776296059595,41.0,74735.2,22.8,0.46374,0.00016,23.83154]
[1776296059741,41.0,74735.07,22.8,0.46372,0.00016,23.8314]
[1776296060239,41.0,74729.61,22.8,0.46284,0.00016,23.82478]
[1776296063259,41.0,74722.42,22.8,0.46168,0.00016,23.81589]
[1776296066408,41.0,74721.48,22.8,0.46152,0.00016,23.81471]
[1776296066629,41.0,74721.48,22.8,0.46152,0.00016,23.81471]
[1776296066648,41.0,74721.48,22.8,0.46152,0.00016,23.81471]
[1776296067288,41.0,74715.62,22.8,0.46058,0.00016,23.80729]
[1776296069658,41.0,74712.77,22.8,0.46012,0.00016,23.80363]
[1776296070091,41.0,74711.72,22.8,0.45995,0.00016,23.80228]
[1776296070310,41.0,74708.88,22.8,0.45949,0.00016,23.7986]
[1776296073331,41.0,74703.51,22.8,0.45861,0.00016,23.78797]
[1776296078366,41.0,74702.91,22.8,0.45851,0.00016,23.78716]
[1776296079831,41.0,74702.91,22.8,0.45851,0.00016,23.78716]
[1776296079932,41.0,74702.91,22.8,0.45851,0.00016,23.78716]
[1776296080032,41.0,74702.91,22.8,0.45851,0.00016,23.78716]
[1776296080183,41.0,74702.91,22.8,0.45851,0.00016,23.78716]
[1776296085417,41.0,74705.68,22.8,0.45896,0.00016,23.7908]
[1776296090452,41.0,74703.8,22.8,0.45865,0.00016,23.78831]
[1776296094518,41.0,74703.83,22.8,0.45866,0.00016,23.78834]
[1776296097371,40.99,74708.48,22.8,0.4594,0.00016,23.79443]
[1776296097407,40.99,74708.48,22.8,0.4594,0.00016,23.79443]
[1776296097446,40.99,74708.48,22.8,0.4594,0.00016,23.79443]
[1776296097484,40.99,74708.48,22.8,0.4594,0.00016,23.79443]
[1776296097779,40.99,74708.48,22.8,0.4594,0.00016,23.79443]
[1776296097691,40.99,74710.76,22.8,0.45977,0.00016,23.79739]
[1776296098490,40.99,74710.76,22.8,0.45977,0.00016,23.79739]
[1776296098565,40.99,74710.76,22.8,0.45977,0.00016,23.79739]
[1776296098667,40.99,74710.76,22.8,0.45977,0.00016,23.79739]
[1776296098725,40.99,74722.41,22.8,0.46165,0.00016,23.81223]
[1776296099515,40.99,74728.14,22.8,0.46258,0.00016,23.81933]
[1776296100833,40.99,74729.94,22.8,0.46287,0.00016,23.82153]
[1776296101039,40.99,74729.94,22.8,0.46287,0.00016,23.82153]
[1776296101529,40.99,74728.98,22.8,0.46271,0.00016,23.82035]
[1776296103182,40.99,74727.79,22.8,0.46252,0.00016,23.8189]
[1776296108578,41.0,74721.28,22.8,0.46148,0.00016,23.81085]
[1776296109896,41.0,74721.32,22.8,0.46148,0.00016,23.8109]
[1776296110021,41.0,74721.32,22.8,0.46148,0.00016,23.8109]
[1776296110248,41.0,74721.32,22.8,0.46148,0.00016,23.8109]
[1776296110745,41.0,74721.32,22.8,0.46148,0.00016,23.8109]
[1776296110603,41.0,74695.42,22.8,0.4573,0.00016,23.7771]
[1776296111008,41.0,74695.42,22.8,0.4573,0.00016,23.7771]
[1776296111119,41.0,74695.42,22.8,0.4573,0.00016,23.7771]
[1776296111565,41.0,74695.42,22.8,0.4573,0.00016,23.7771]
[1776296111972,41.0,74690.57,22.8,0.45652,0.00016,23.77046]
[1776296112581,41.0,74690.57,22.8,0.45652,0.00016,23.77046]
[1776296112615,41.0,74689.4,22.8,0.45633,0.00016,23.76886]
[1776296113683,41.0,74689.4,22.8,0.45633,0.00016,23.76886]
[1776296113706,41.0,74689.4,22.8,0.45633,0.00016,23.76886]
[1776296114727,41.0,74671.54,22.8,0.45345,0.00016,23.74362]
[1776296114859,41.0,74671.54,22.8,0.45345,0.00016,23.74362]
[1776296115793,41.0,74671.54,22.8,0.45345,0.00016,23.74362]
[1776296116138,41.0,74670.3,22.8,0.45325,0.00016,23.74182]
[1776296118104,41.0,74665.22,22.8,0.45243,0.00016,23.7344]
[1776296118116,41.0,74665.22,22.8,0.45243,0.00016,23.7344]
[1776296119569,41.0,74663.12,22.8,0.45209,0.00016,23.7313]
[1776296120472,41.0,74664.47,22.8,0.45231,0.00016,23.7333]
[1776296120677,41.0,74674.02,22.8,0.45385,0.00016,23.74721]
[1776296120922,41.0,74674.02,22.8,0.45385,0.00016,23.74721]
[1776296121684,41.0,74680.91,22.8,0.45496,0.00016,23.75704]
[1776296122763,41.0,74680.91,22.8,0.45496,0.00016,23.75704]
[1776296129410,41.0,74679.08,22.8,0.45467,0.00016,23.75444]
[1776296133300,41.0,74680.36,22.8,0.45487,0.00016,23.75268]
[1776296133377,41.0,74680.36,22.8,0.45487,0.00016,23.75268]
[1776296133402,41.0,74680.36,22.8,0.45487,0.00016,23.75268]
[1776296134786,41.0,74669.89,22.8,0.45318,0.00016,23.73766]
[1776296135793,41.0,74676.3,22.8,0.45421,0.00016,23.74691]
[1776296137216,41.0,74678.3,22.8,0.45453,0.00016,23.74976]
[1776296142842,41.0,74678.8,22.8,0.45461,0.00016,23.75046]
[1776296146371,41.0,74677.36,22.8,0.45438,0.00016,23.74841]
[1776296152185,41.0,74675.04,22.8,0.45401,0.00016,23.74509]
[1776296153092,41.0,74674.97,22.8,0.45399,0.00016,23.74499]
[1776296159400,41.0,74669.41,22.8,0.4531,0.00016,23.73696]
[1776296160967,41.0,74676.78,22.8,0.45429,0.00016,23.7476]
[1776296166015,41.0,74675.47,22.8,0.45408,0.00016,23.74573]
[1776296166970,41.0,74675.47,22.8,0.45408,0.00016,23.74573]
[1776296169361,41.0,74676.36,22.8,0.45422,0.00016,23.747]
[1776296169390,41.0,74676.36,22.8,0.45422,0.00016,23.747]
[1776296169426,41.0,74676.36,22.8,0.45422,0.00016,23.747]
[1776296169676,41.0,74676.36,22.8,0.45422,0.00016,23.747]
[1776296173904,41.0,74679.68,22.8,0.45476,0.00016,23.75172]
[1776296176915,41.0,74681.84,22.8,0.4551,0.00016,23.75477]
[1776296178896,41.0,74684.6,22.8,0.45555,0.00016,23.75864]
[1776296179469,41.0,74684.6,22.8,0.45555,0.00016,23.75864]
[1776296185148,41.0,74685.21,22.8,0.45565,0.00016,23.7595]
[1776296190183,41.0,74684.36,22.8,0.45551,0.00016,23.75831]
[1776296191190,41.0,74679.28,22.8,0.45468,0.00016,23.74759]
[1776296194868,41.0,74677.98,22.8,0.45447,0.00016,23.74574]
[1776296196225,41.0,74670.75,22.8,0.45331,0.00016,23.73534]
[1776296201260,41.0,74670.36,22.8,0.45325,0.00016,23.73479]
[1776296206295,41.0,74670.19,22.8,0.45322,0.00016,23.73455]
[1776296209537,41.0,74670.17,22.8,0.45322,0.00016,23.73453]
[1776296213344,41.0,74678.84,22.8,0.45462,0.00016,23.747]
[1776296214554,41.0,74678.84,22.8,0.45462,0.00016,23.747]
[1776296214967,41.0,74678.84,22.8,0.45462,0.00016,23.747]
[1776296214999,41.0,74676.73,22.8,0.45428,0.00016,23.74399]
[1776296215462,41.0,74676.73,22.8,0.45428,0.00016,23.74399]
[1776296215607,41.0,74676.73,22.8,0.45428,0.00016,23.74399]
[1776296215616,41.0,74694.88,22.8,0.45721,0.00016,23.76927]
[1776296216748,41.0,74694.88,22.8,0.45721,0.00016,23.76927]
[1776296216774,41.0,74704.58,22.8,0.45877,0.00016,23.78226]
[1776296219386,41.0,74698.83,22.8,0.45784,0.00016,23.77459]
[1776296220592,41.0,74698.83,22.8,0.45784,0.00016,23.77459]
[1776296220755,41.0,74698.83,22.8,0.45784,0.00016,23.77459]
[1776296221571,41.0,74701.93,22.8,0.45834,0.00016,23.77874]
[1776296221669,41.0,74710.27,22.8,0.45969,0.00016,23.78969]
[1776296222770,41.0,74710.27,22.8,0.45969,0.00016,23.78969]
[1776296224613,41.0,74718.56,22.8,0.46102,0.00016,23.80031]
[1776296224785,41.0,74718.56,22.8,0.46102,0.00016,23.80031]
[1776296225507,41.0,74719.62,22.8,0.4612,0.00016,23.80165]
[1776296231471,40.99,74722.12,22.8,0.46159,0.00016,23.80476]
[1776296232845,40.99,74722.12,22.8,0.46159,0.00016,23.80476]
[1776296233836,40.99,74722.07,22.8,0.46159,0.00016,23.8047]
[1776296233853,40.99,74722.07,22.8,0.46159,0.00016,23.8047]
[1776296234493,40.99,74714.76,22.8,0.4604,0.00016,23.79543]
[1776296236507,40.99,74708.9,22.8,0.45945,0.00016,23.78784]
[1776296241542,40.99,74709.01,22.8,0.45947,0.00016,23.78796]
[1776296244783,40.99,74708.65,22.8,0.45941,0.00016,23.78748]
[1776296244847,40.99,74707.01,22.8,0.45914,0.00016,23.78533]
[1776296246338,40.99,74706.24,22.8,0.45902,0.00016,23.78432]
[1776296251612,40.98,74701.46,22.8,0.45823,0.00016,23.77437]
[1776296256547,40.98,74701.38,22.8,0.45822,0.00016,23.77429]
[1776296261682,40.98,74704.41,22.8,0.45871,0.00016,23.77831]
[1776296266717,40.98,74705.08,22.8,0.45881,0.00016,23.77916]
[1776296271752,40.97,74706.44,22.8,0.45903,0.00016,23.78091]
[1776296276377,40.97,74706.54,22.8,0.45904,0.00016,23.78102]
[1776296277277,40.97,74708.06,22.8,0.45928,0.00016,23.783]
[1776296280748,40.97,74704.98,22.8,0.45879,0.00016,23.77896]
[1776296281929,40.97,74706.44,22.8,0.45902,0.00016,23.78088]
[1776296282942,40.97,74708.37,22.8,0.45933,0.00016,23.7834]
[1776296283803,40.97,74712.6,22.8,0.46001,0.00016,23.78889]
[1776296283849,40.97,74712.6,22.8,0.46001,0.00016,23.78889]
[1776296283895,40.97,74713.44,22.8,0.46015,0.00016,23.78997]
[1776296285013,40.97,74713.9,22.8,0.46022,0.00016,23.79055]
[1776296289212,40.96,74718.03,22.8,0.46089,0.00016,23.79581]
[1776296291182,40.96,74719.36,22.8,0.4611,0.00016,23.79748]
[1776296292349,40.96,74719.38,22.8,0.4611,0.00016,23.7975]
[1776296293247,40.96,74719.38,22.8,0.4611,0.00016,23.7975]
[1776296298941,40.95,74720.22,22.8,0.46123,0.00016,23.79851]
[1776296303976,40.95,74720.12,22.8,0.46121,0.00016,23.79835]
[1776296307455,40.95,74719.92,22.8,0.46117,0.00016,23.79808]
[1776296317067,40.94,74720.67,22.8,0.46127,0.00016,23.7954]
[1776296319678,40.94,74720.91,22.8,0.46131,0.00016,23.7957]
[1776296319761,40.94,74720.83,22.8,0.4613,0.00016,23.79559]
[1776296325123,40.93,74716.03,22.8,0.46051,0.00016,23.78943]
[1776296326185,40.93,74716.03,22.8,0.46051,0.00016,23.78943]
[1776296326286,40.93,74716.05,22.8,0.46051,0.00016,23.78945]
[1776296332172,40.92,74713.84,22.8,0.46015,0.00016,23.78658]
[1776296337207,40.92,74714.75,22.8,0.46029,0.00016,23.78773]
[1776296341126,40.92,74714.43,22.8,0.46024,0.00016,23.7873]
[1776296341251,40.92,74714.43,22.8,0.46024,0.00016,23.7873]
[1776296341374,40.92,74714.43,22.8,0.46024,0.00016,23.7873]
[1776296341821,40.92,74714.43,22.8,0.46024,0.00016,23.7873]
[1776296341912,40.92,74713.21,22.8,0.46004,0.00016,23.78573]
[1776296342150,40.92,74713.21,22.8,0.46004,0.00016,23.78573]
[1776296342168,40.92,74713.21,22.8,0.46004,0.00016,23.78573]
[1776296342197,40.92,74713.21,22.8,0.46004,0.00016,23.78573]
[1776296342244,40.92,74704.42,22.8,0.45862,0.00016,23.77424]
[1776296344256,40.92,74711.06,22.8,0.45969,0.00016,23.78295]
[1776296345246,40.92,74711.06,22.8,0.45969,0.00016,23.78295]
[1776296350298,40.92,74710.51,22.8,0.4596,0.00016,23.7822]
[1776296355353,40.91,74710.52,22.8,0.4596,0.00016,23.7822]
[1776296355512,40.91,74710.52,22.8,0.4596,0.00016,23.7822]
[1776296355523,40.91,74710.52,22.8,0.4596,0.00016,23.78219]
[1776296356805,40.91,74710.52,22.8,0.4596,0.00016,23.78219]
[1776296356855,40.91,74710.52,22.8,0.4596,0.00016,23.78219]
[1776296356951,40.91,74710.52,22.8,0.4596,0.00016,23.78219]
[1776296357036,40.91,74701.68,22.8,0.45817,0.00016,23.77054]
[1776296357347,40.91,74686.74,22.8,0.45575,0.00016,23.75013]
[1776296362382,40.91,74684.2,22.8,0.45534,0.00016,23.74658]
[1776296363259,40.91,74684.2,22.8,0.45534,0.00016,23.74658]
[1776296364423,40.91,74684.16,22.8,0.45533,0.00016,23.74653]
[1776296370438,40.92,74680.28,22.8,0.45471,0.00016,23.74106]
[1776296371346,40.92,74680.28,22.8,0.45471,0.00016,23.74106]
[1776296371435,40.92,74680.28,22.8,0.45471,0.00016,23.74106]
[1776296376480,40.92,74679.4,22.8,0.45456,0.00016,23.73625]
[1776296379732,40.92,74679.58,22.8,0.45459,0.00016,23.73652]
[1776296385828,40.92,74679.65,22.8,0.4546,0.00016,23.73663]
[1776296390103,40.92,74681.22,22.8,0.45486,0.00016,23.73886]
[1776296392913,40.92,74683.92,22.8,0.45529,0.00016,23.74267]
[1776296397631,40.92,74674.1,22.8,0.45371,0.00016,23.72869]
[1776296401119,40.92,74673.67,22.8,0.45364,0.00016,23.72808]
[1776296401699,40.92,74673.67,22.8,0.45364,0.00016,23.72808]
[1776296401857,40.92,74673.67,22.8,0.45364,0.00016,23.72808]
[1776296402275,40.92,74671.14,22.8,0.45323,0.00016,23.72441]
[1776296407704,40.92,74670.65,22.8,0.45316,0.00016,23.72372]
[1776296411111,40.93,74670.75,22.8,0.45317,0.00016,23.72387]
[1776296412417,40.93,74670.82,22.8,0.45319,0.00016,23.72399]
[1776296413746,40.93,74680.22,22.8,0.45471,0.00016,23.73751]
[1776296418781,40.93,74682.46,22.8,0.45507,0.00016,23.74069]
[1776296421802,40.93,74676.98,22.8,0.45418,0.00016,23.7329]
[1776296426837,40.93,74673.72,22.8,0.45366,0.00016,23.72822]
[1776296427858,40.93,74673.72,22.8,0.45366,0.00016,23.72822]
[1776296429591,40.93,74670.94,22.8,0.45321,0.00016,23.72419]
[1776296434893,40.93,74670.65,22.8,0.45316,0.00016,23.72022]
[1776296436630,40.93,74670.68,22.8,0.45316,0.00016,23.72027]
[1776296436701,40.93,74670.68,22.8,0.45316,0.00016,23.72027]
[1776296442951,40.93,74665.79,22.8,0.45238,0.00016,23.71313]
[1776296447986,40.94,74665.24,22.8,0.45229,0.00016,23.71234]
[1776296450638,40.94,74665.14,22.8,0.45227,0.00016,23.7122]
[1776296456042,40.94,74664.38,22.8,0.45216,0.00016,23.71111]
[1776296461078,40.94,74662.0,22.8,0.45178,0.00016,23.7076]
[1776296461526,40.94,74662.0,22.8,0.45178,0.00016,23.7076]
[1776296463156,40.94,74661.89,22.8,0.45176,0.00016,23.70744]
[1776296464442,40.94,74661.81,22.8,0.45175,0.00016,23.70733]
[1776296464467,40.94,74661.81,22.8,0.45175,0.00016,23.70733]
[1776296465423,40.94,74659.64,22.8,0.4514,0.00016,23.70409]
[1776296465429,40.94,74659.64,22.8,0.4514,0.00016,23.70409]
[1776296465433,40.94,74659.64,22.8,0.4514,0.00016,23.70409]
[1776296465691,40.94,74659.64,22.8,0.4514,0.00016,23.70409]
[1776296466113,40.94,74653.02,22.8,0.45033,0.00016,23.69408]
[1776296468127,40.95,74660.72,22.8,0.45157,0.00016,23.70572]
[1776296469549,40.95,74657.18,22.8,0.451,0.00016,23.70041]
[1776296473482,40.95,74662.05,22.8,0.45179,0.00016,23.70774]
[1776296479209,40.95,74663.3,22.8,0.452,0.00016,23.70963]
[1776296480186,40.95,74663.3,22.8,0.452,0.00016,23.70963]
[1776296480561,40.95,74663.3,22.8,0.452,0.00016,23.70963]
[1776296480665,40.95,74663.3,22.8,0.452,0.00016,23.70963]
[1776296481195,40.95,74663.3,22.8,0.452,0.00016,23.70963]
[1776296485252,40.95,74652.63,22.8,0.45028,0.00016,23.6936]
[1776296489410,40.96,74651.63,22.8,0.45012,0.00016,23.69211]
[1776296492047,40.96,74650.51,22.8,0.44994,0.00016,23.69041]
[1776296492110,40.96,74650.51,22.8,0.44994,0.00016,23.69041]
[1776296492511,40.96,74650.98,22.8,0.45001,0.00016,23.68757]
[1776296495035,40.96,74643.31,22.8,0.44878,0.00016,23.67572]
[1776296497091,40.96,74643.25,22.8,0.44877,0.00016,23.67565]
[1776296498273,40.96,74643.41,22.8,0.4488,0.00016,23.67592]
[1776296503379,40.97,74647.41,22.8,0.44945,0.00016,23.6822]
[1776296504210,40.97,74647.41,22.8,0.44945,0.00016,23.6822]
[1776296509421,40.98,74647.81,22.8,0.44953,0.00016,23.68288]
[1776296514456,40.98,74647.49,22.8,0.44948,0.00016,23.68244]
[1776296519491,40.99,74647.72,22.8,0.44952,0.00016,23.68285]
[1776296520721,40.99,74647.72,22.8,0.44952,0.00016,23.68285]
[1776296520821,40.99,74647.58,22.8,0.4495,0.00016,23.68264]
[1776296521384,40.99,74647.58,22.8,0.4495,0.00016,23.68264]
[1776296521505,40.99,74648.5,22.8,0.44965,0.00016,23.68407]
[1776296526540,40.99,74648.07,22.8,0.44959,0.00016,23.68346]
[1776296528841,40.99,74647.74,22.8,0.44954,0.00016,23.68296]
[1776296528858,40.99,74647.74,22.8,0.44954,0.00016,23.68296]
[1776296528959,40.99,74647.89,22.8,0.44956,0.00016,23.6832]
[1776296529736,40.99,74647.89,22.8,0.44956,0.00016,23.6832]
[1776296531123,40.99,74650.17,22.8,0.44993,0.00016,23.68672]
[1776296531225,41.0,74661.76,22.8,0.45181,0.00016,23.70423]
[1776296532349,41.0,74663.11,22.8,0.45202,0.00016,23.70623]
[1776296534295,41.0,74663.31,22.8,0.45206,0.00016,23.70654]
[1776296536105,41.0,74663.52,22.8,0.45209,0.00016,23.70685]
[1776296536122,41.0,74663.52,22.8,0.45209,0.00016,23.70685]
[1776296536130,41.0,74663.52,22.8,0.45209,0.00016,23.70685]
[1776296536213,41.0,74663.52,22.8,0.45209,0.00016,23.70685]
[1776296536324,41.0,74664.83,22.8,0.4523,0.00016,23.70879]
[1776296541657,41.0,74670.27,22.8,0.45318,0.00016,23.71677]
[1776296542994,41.0,74670.27,22.8,0.45318,0.00016,23.71677]
[1776296544144,41.0,74682.84,22.8,0.45521,0.00016,23.73475]
[1776296545356,41.0,74685.41,22.8,0.45563,0.00016,23.73835]
[1776296550720,41.0,74692.56,22.8,0.45679,0.00016,23.74826]
[1776296551883,41.0,74692.56,22.8,0.45679,0.00016,23.74826]
[1776296554404,41.0,74697.3,22.8,0.45755,0.00016,23.75115]
[1776296554412,41.0,74697.3,22.8,0.45755,0.00016,23.75115]
[1776296554652,41.0,74697.3,22.8,0.45755,0.00016,23.75115]
[1776296554746,41.0,74697.3,22.8,0.45755,0.00016,23.75115]
[1776296556768,41.0,74702.12,22.8,0.45833,0.00016,23.7576]
[1776296556779,41.0,74702.25,22.8,0.45835,0.00016,23.75777]
[1776296558825,41.0,74702.15,22.8,0.45833,0.00016,23.75763]
[1776296558829,41.0,74702.15,22.8,0.45833,0.00016,23.75763]
[1776296558894,41.0,74702.18,22.8,0.45833,0.00016,23.75767]
[1776296560367,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560379,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560430,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560442,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560525,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560536,41.0,74703.27,22.8,0.45851,0.00016,23.75911]
[1776296560887,41.0,74711.5,22.8,0.45984,0.00016,23.76988]
[1776296562543,41.0,74713.22,22.8,0.46011,0.00016,23.7721]
[1776296562607,41.0,74713.22,22.8,0.46011,0.00016,23.7721]
[1776296562948,41.0,74713.22,22.8,0.46011,0.00016,23.7721]
[1776296565000,41.0,74707.28,22.8,0.45915,0.00016,23.76438]
[1776296565038,41.0,74706.87,22.8,0.45909,0.00016,23.76384]
[1776296569869,40.99,74703.45,22.8,0.45853,0.00016,23.75929]
[1776296570528,40.99,74703.16,22.8,0.45848,0.00016,23.7589]
[1776296576905,41.0,74696.64,22.8,0.45743,0.00016,23.7502]
[1776296581940,41.0,74692.85,22.8,0.45682,0.00016,23.74506]
[1776296586975,41.0,74691.85,22.8,0.45666,0.00016,23.74371]
[1776296587353,41.0,74691.85,22.8,0.45666,0.00016,23.74371]
[1776296588234,41.0,74691.85,22.8,0.45666,0.00016,23.74371]
[1776296590662,41.0,74693.04,22.8,0.45686,0.00016,23.74534]
[1776296590682,41.0,74693.04,22.8,0.45686,0.00016,23.74534]
[1776296596038,41.0,74687.79,22.8,0.45601,0.00016,23.73812]
[1776296598056,41.0,74688.29,22.8,0.45609,0.00016,23.73882]
[1776296598248,41.0,74688.29,22.8,0.45609,0.00016,23.73882]
[1776296598603,41.0,74690.18,22.8,0.4564,0.00016,23.74143]
[1776296604094,41.0,74692.87,22.8,0.45683,0.00016,23.74513]
[1776296608724,41.0,74692.59,22.8,0.45679,0.00016,23.74475]
[1776296614163,41.0,74696.99,22.8,0.45749,0.00016,23.74717]
[1776296619199,41.01,74696.11,22.8,0.45735,0.00016,23.74599]
[1776296626249,41.01,74696.09,22.8,0.45735,0.00016,23.74598]
[1776296631284,41.01,74695.95,22.8,0.45733,0.00016,23.7458]
[1776296636318,41.01,74694.81,22.8,0.45715,0.00016,23.74427]
[1776296641354,41.01,74694.68,22.8,0.45713,0.00016,23.7441]
[1776296642658,41.01,74694.68,22.8,0.45713,0.00016,23.7441]
[1776296642687,41.01,74694.68,22.8,0.45713,0.00016,23.7441]
[1776296643368,41.01,74686.15,22.8,0.45575,0.00016,23.73237]
[1776296647371,41.01,74685.26,22.8,0.45561,0.00016,23.73113]
[1776296648561,41.01,74685.26,22.8,0.45561,0.00016,23.73113]
[1776296649433,41.01,74685.64,22.8,0.45567,0.00016,23.73166]
[1776296652279,41.01,74684.34,22.8,0.45546,0.00016,23.72984]
[1776296653280,41.01,74686.03,22.8,0.45573,0.00016,23.7322]
[1776296653282,41.01,74686.03,22.8,0.45573,0.00016,23.7322]
[1776296654285,41.01,74683.88,22.8,0.45538,0.00016,23.7292]
[1776296653438,41.01,74674.03,22.8,0.45379,0.00016,23.71521]
[1776296656459,41.01,74668.34,22.8,0.45288,0.00016,23.70698]
[1776296660408,41.02,74668.38,22.8,0.45289,0.00016,23.70705]
[1776296662703,41.02,74672.57,22.8,0.45356,0.00016,23.71315]
[1776296662770,41.02,74672.57,22.8,0.45356,0.00016,23.71315]
[1776296663509,41.02,74679.08,22.8,0.45462,0.00016,23.72248]
[1776296668543,41.02,74678.18,22.8,0.45447,0.00016,23.72121]
[1776296671470,41.02,74679.1,22.8,0.45462,0.00016,23.72252]
[1776296676600,41.02,74681.06,22.8,0.45493,0.00016,23.72173]
[1776296681503,41.02,74680.65,22.8,0.45486,0.00016,23.72115]
[1776296686670,41.02,74680.42,22.8,0.45483,0.00016,23.72083]
[1776296691705,41.02,74677.89,22.8,0.45442,0.00016,23.71725]
[1776296696740,41.02,74678.2,22.8,0.45447,0.00016,23.7177]
[1776296699162,41.02,74677.96,22.8,0.45443,0.00016,23.71735]
[1776296700977,41.02,74680.8,22.8,0.45489,0.00016,23.72138]
[1776296706810,41.02,74681.14,22.8,0.45495,0.00016,23.72187]
[1776296711845,41.02,74676.05,22.8,0.45412,0.00016,23.71463]
[1776296716879,41.02,74675.26,22.8,0.454,0.00016,23.71351]
[1776296721915,41.02,74674.94,22.8,0.45395,0.00016,23.71306]
[1776296726981,41.02,74675.67,22.8,0.45407,0.00016,23.71412]
[1776296732017,41.02,74676.04,22.8,0.45412,0.00016,23.71108]
[1776296735452,41.03,74677.84,22.8,0.45441,0.00016,23.71365]
[1776296742087,41.03,74685.97,22.8,0.45572,0.00016,23.72511]
[1776296747122,41.03,74690.76,22.8,0.4565,0.00016,23.73174]
[1776296752157,41.03,74693.79,22.8,0.45699,0.00016,23.7359]
[1776296757192,41.03,74693.39,22.8,0.45693,0.00016,23.73538]
[1776296762226,41.03,74694.52,22.8,0.45711,0.00016,23.73693]
[1776296765753,41.03,74695.19,22.8,0.45722,0.00016,23.73785]
[1776296765840,41.03,74695.19,22.8,0.45722,0.00016,23.73785]
[1776296765876,41.03,74695.19,22.8,0.45722,0.00016,23.73785]
[1776296766100,41.03,74695.19,22.8,0.45722,0.00016,23.73785]
[1776296766190,41.03,74695.19,22.8,0.45722,0.00016,23.73785]
[1776296766255,41.03,74707.09,22.8,0.45915,0.00016,23.75372]
[1776296766815,41.03,74707.09,22.8,0.45915,0.00016,23.75372]
[1776296767261,41.03,74714.5,22.8,0.46034,0.00016,23.76331]
[1776296768064,41.03,74714.5,22.8,0.46034,0.00016,23.76331]
[1776296768079,41.03,74714.5,22.8,0.46034,0.00016,23.76331]
[1776296768274,41.03,74719.28,22.8,0.46111,0.00016,23.76938]
[1776296768530,41.03,74719.28,22.8,0.46111,0.00016,23.76938]
[1776296769279,41.03,74725.88,22.8,0.46218,0.00016,23.77763]
[1776296770102,41.03,74725.88,22.8,0.46218,0.00016,23.77763]
[1776296770857,41.03,74729.99,22.8,0.46285,0.00016,23.78269]
[1776296772892,41.03,74735.47,22.8,0.46373,0.00016,23.78932]
[1776296775262,41.03,74736.64,22.8,0.46392,0.00016,23.79071]
[1776296775321,41.03,74737.62,22.8,0.46408,0.00016,23.79188]
[1776296777221,41.03,74742.18,22.8,0.46482,0.00016,23.79728]
[1776296777283,41.03,74742.18,22.8,0.46482,0.00016,23.79728]
[1776296777330,41.03,74742.18,22.8,0.46482,0.00016,23.79728]
[1776296778556,41.03,74750.78,22.8,0.46621,0.00016,23.80724]
[1776296779167,41.03,74750.78,22.8,0.46621,0.00016,23.80724]
[1776296781268,41.04,74745.24,22.8,0.46531,0.00016,23.80087]
[1776296782693,41.04,74745.34,22.8,0.46533,0.00016,23.801]
[1776296783377,41.04,74753.27,22.8,0.46662,0.00016,23.81008]
[1776296784334,41.04,74753.27,22.8,0.46662,0.00016,23.81008]
[1776296789404,41.04,74756.24,22.8,0.4671,0.00016,23.81344]
[1776296794454,41.04,74757.97,22.8,0.46737,0.00016,23.81181]
[1776296795259,41.04,74757.97,22.8,0.46737,0.00016,23.81181]
[1776296795353,41.04,74757.97,22.8,0.46737,0.00016,23.81181]
[1776296795461,41.04,74751.52,22.8,0.46633,0.00016,23.80456]
[1776296795859,41.04,74751.52,22.8,0.46633,0.00016,23.80456]
[1776296796468,41.04,74744.3,22.8,0.46516,0.00016,23.79625]
[1776296800507,41.04,74744.76,22.8,0.46524,0.00016,23.7968]
[1776296800639,41.04,74744.54,22.8,0.46521,0.00016,23.79655]
[1776296801141,41.04,74744.54,22.8,0.46521,0.00016,23.79655]
[1776296801503,41.04,74736.77,22.8,0.46395,0.00016,23.78739]
[1776296802407,41.04,74736.77,22.8,0.46395,0.00016,23.78739]
[1776296802510,41.04,74735.34,22.8,0.46372,0.00016,23.78567]
[1776296803857,41.04,74735.34,22.8,0.46372,0.00016,23.78567]
[1776296805531,41.05,74744.75,22.8,0.46524,0.00016,23.7968]
[1776296810566,41.05,74745.66,22.8,0.46539,0.00016,23.79787]
[1776296815601,41.05,74746.27,22.8,0.46549,0.00016,23.7986]
[1776296820636,41.05,74748.52,22.8,0.46586,0.00016,23.80121]
[1776296824480,41.05,74747.75,22.8,0.46574,0.00016,23.80033]
[1776296829470,41.06,74746.54,22.8,0.46554,0.00016,23.79895]
[1776296831146,41.06,74747.07,22.8,0.46563,0.00016,23.79956]
[1776296831887,41.06,74748.04,22.8,0.46579,0.00016,23.80068]
[1776296834734,41.06,74755.35,22.8,0.46697,0.00016,23.80899]
[1776296835859,41.06,74755.35,22.8,0.46697,0.00016,23.80899]
[1776296837049,41.06,74750.98,22.8,0.46626,0.00016,23.80406]
[1776296841381,41.06,74746.3,22.8,0.46551,0.00016,23.7987]
[1776296849825,41.07,74746.62,22.8,0.46557,0.00016,23.79909]
[1776296849908,41.07,74746.62,22.8,0.46557,0.00016,23.79909]
[1776296850848,41.07,74740.7,22.8,0.46461,0.00016,23.7922]
[1776296856890,41.07,74741.44,22.8,0.46473,0.00016,23.78953]
[1776296861925,41.07,74742.67,22.8,0.46493,0.00016,23.79098]
[1776296864315,41.07,74742.57,22.8,0.46491,0.00016,23.79087]
[1776296865099,41.08,74742.9,22.8,0.46497,0.00016,23.79126]
[1776296867968,41.08,74753.14,22.8,0.46663,0.00016,23.80303]
[1776296872297,41.08,74753.89,22.8,0.46675,0.00016,23.80388]
[1776296878038,41.08,74754.45,22.8,0.46684,0.00016,23.80453]
[1776296883073,41.08,74756.54,22.8,0.46718,0.00016,23.80688]
[1776296888108,41.08,74756.98,22.8,0.46725,0.00016,23.80737]
[1776296893143,41.08,74757.35,22.8,0.46732,0.00016,23.8078]
[1776296894496,41.08,74757.35,22.8,0.46732,0.00016,23.8078]
[1776296896023,41.09,74755.52,22.8,0.46702,0.00016,23.80576]
[1776296898239,41.09,74757.35,22.8,0.46732,0.00016,23.80781]
[1776296905227,41.09,74753.73,22.8,0.46673,0.00016,23.80376]
[1776296910262,41.09,74753.61,22.8,0.46671,0.00016,23.80363]
[1776296915296,41.09,74752.4,22.8,0.46651,0.00016,23.79871]
[1776296918375,41.09,74752.29,22.8,0.4665,0.00016,23.79859]
[1776296918413,41.09,74752.29,22.8,0.4665,0.00016,23.79859]
[1776296921414,41.09,74749.16,22.8,0.46599,0.00016,23.79503]
[1776296928389,41.09,74750.67,22.8,0.46624,0.00016,23.79677]
[1776296933424,41.1,74750.22,22.8,0.46617,0.00016,23.79627]
[1776296938458,41.1,74750.2,22.8,0.46617,0.00016,23.79625]
[1776296943494,41.1,74751.48,22.8,0.46638,0.00016,23.79772]
[1776296943657,41.1,74751.48,22.8,0.46638,0.00016,23.79772]
[1776296944072,41.1,74751.48,22.8,0.46638,0.00016,23.79772]
[1776296946515,41.1,74761.15,22.8,0.46794,0.00016,23.80851]
[1776296947058,41.1,74761.15,22.8,0.46794,0.00016,23.80851]
[1776296947235,41.1,74761.15,22.8,0.46794,0.00016,23.80851]
[1776296947512,41.1,74761.15,22.8,0.46794,0.00016,23.80851]
[1776296947991,41.1,74762.15,22.8,0.4681,0.00016,23.80961]
[1776296948539,41.1,74762.15,22.8,0.4681,0.00016,23.80961]
[1776296948776,41.1,74762.81,22.8,0.46821,0.00016,23.81033]
[1776296948825,41.1,74762.81,22.8,0.46821,0.00016,23.81033]
[1776296949539,41.1,74771.76,22.8,0.46965,0.00016,23.81993]
[1776296951382,41.1,74775.97,22.8,0.47034,0.00016,23.82434]
[1776296951394,41.1,74775.97,22.8,0.47034,0.00016,23.82434]
[1776296951689,41.1,74779.36,22.8,0.47088,0.00016,23.82784]
[1776296956506,41.1,74779.82,22.8,0.47095,0.00016,23.8283]
[1776296956965,41.1,74774.71,22.8,0.47013,0.00016,23.82302]
[1776296957595,41.1,74780.86,22.8,0.47112,0.00016,23.82936]
[1776296962630,41.09,74782.69,22.8,0.47141,0.00016,23.8312]
[1776296965131,41.09,74782.94,22.8,0.47145,0.00016,23.83145]
[1776296969404,41.09,74783.96,22.8,0.47161,0.00016,23.83245]
[1776296969679,41.08,74789.1,22.8,0.47244,0.00016,23.83759]
[1776296970125,41.08,74789.1,22.8,0.47244,0.00016,23.83759]
[1776296973476,41.08,74791.62,22.8,0.47284,0.00016,23.8365]
[1776296974714,41.08,74798.91,22.8,0.47402,0.00016,23.84352]
[1776296976420,41.08,74798.91,22.8,0.47402,0.00016,23.84352]
[1776296976587,41.08,74798.91,22.8,0.47402,0.00016,23.84352]
[1776296978679,41.08,74805.62,22.8,0.4751,0.00016,23.8498]
[1776296979020,41.08,74805.62,22.8,0.4751,0.00016,23.8498]
[1776296981898,41.08,74801.56,22.8,0.47444,0.00016,23.84601]
[1776296982997,41.08,74802.22,22.8,0.47455,0.00016,23.84662]
[1776296988813,41.07,74801.72,22.8,0.47446,0.00016,23.84613]
[1776296990234,41.07,74801.72,22.8,0.47446,0.00016,23.84613]
[1776296991424,41.07,74801.82,22.8,0.47448,0.00016,23.84622]
[1776296997251,41.07,74793.44,22.8,0.47312,0.00016,23.8382]
[1776296997511,41.07,74793.44,22.8,0.47312,0.00016,23.8382]
[1776296997612,41.06,74793.44,22.8,0.47312,0.00016,23.8382]
[1776296997876,41.06,74784.07,22.8,0.4716,0.00016,23.82891]
[1776296998976,41.06,74784.07,22.8,0.4716,0.00016,23.82891]
[1776296999554,41.06,74784.07,22.8,0.4716,0.00016,23.82891]
[1776296999704,41.06,74784.07,22.8,0.4716,0.00016,23.82891]
[1776296999630,41.06,74777.67,22.8,0.47056,0.00016,23.82237]
[1776297004929,41.05,74775.39,22.8,0.47018,0.00016,23.81995]
[1776297005844,41.05,74775.39,22.8,0.47018,0.00016,23.81995]
[1776297007172,41.05,74782.95,22.8,0.4714,0.00016,23.82771]
[1776297008087,41.05,74782.95,22.8,0.4714,0.00016,23.82771]
[1776297014590,41.04,74779.04,22.8,0.47076,0.00016,23.82368]
[1776297015883,41.04,74780.06,22.8,0.47092,0.00016,23.82471]
[1776297015973,41.04,74780.06,22.8,0.47092,0.00016,23.82471]
[1776297021575,41.03,74786.22,22.8,0.47192,0.00016,23.83094]
[1776297028092,41.02,74787.73,22.8,0.47215,0.00016,23.83241]
[1776297032679,41.02,74787.5,22.8,0.47211,0.00016,23.82861]
[1776297032909,41.02,74787.77,22.8,0.47215,0.00016,23.82888]
[1776297033126,41.02,74787.77,22.8,0.47215,0.00016,23.82888]
[1776297033127,41.02,74778.02,22.8,0.47057,0.00016,23.81897]
[1776297034075,41.02,74778.02,22.8,0.47057,0.00016,23.81897]
[1776297034423,41.02,74778.02,22.8,0.47057,0.00016,23.81897]
[1776297034528,41.02,74778.02,22.8,0.47057,0.00016,23.81897]
[1776297034540,41.02,74766.39,22.8,0.46869,0.00016,23.80667]
[1776297035958,41.02,74764.98,22.8,0.46846,0.00016,23.80514]
[1776297036711,41.02,74764.98,22.8,0.46846,0.00016,23.80514]
[1776297036979,41.02,74765.14,22.8,0.46848,0.00016,23.80532]
[1776297037901,41.02,74764.49,22.8,0.46838,0.00016,23.80461]
[1776297038378,41.02,74764.49,22.8,0.46838,0.00016,23.80461]
[1776297038932,41.02,74762.27,22.8,0.46802,0.00016,23.80218]
[1776297039010,41.02,74762.27,22.8,0.46802,0.00016,23.80218]
[1776297040176,41.02,74770.91,22.8,0.46942,0.00016,23.81151]
[1776297041491,41.02,74770.91,22.8,0.46942,0.00016,23.81151]
[1776297044289,41.02,74773.93,22.8,0.46991,0.00016,23.8147]
[1776297046218,41.02,74782.32,22.8,0.47126,0.00016,23.82337]
[1776297051253,41.01,74787.67,22.8,0.47213,0.00016,23.82874]
[1776297056289,41.01,74789.11,22.8,0.47235,0.00016,23.83015]
[1776297061054,41.0,74788.86,22.8,0.47231,0.00016,23.82989]
[1776297061164,41.0,74788.86,22.8,0.47231,0.00016,23.82989]
[1776297061323,41.0,74789.73,22.8,0.47245,0.00016,23.83075]
[1776297062555,41.0,74789.73,22.8,0.47245,0.00016,23.83075]
[1776297064343,41.0,74800.6,22.8,0.47421,0.00016,23.84127]
[1776297066731,41.0,74800.49,22.8,0.47419,0.00016,23.84116]
[1776297067399,41.0,74801.36,22.8,0.47433,0.00016,23.84198]
[1776297067511,41.0,74801.36,22.8,0.47433,0.00016,23.84198]
[1776297069198,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069344,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069453,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069455,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069504,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069634,41.0,74806.33,22.8,0.47514,0.00016,23.84662]
[1776297069735,41.0,74808.48,22.8,0.47549,0.00016,23.8486]
[1776297069861,41.0,74808.48,22.8,0.47549,0.00016,23.8486]
[1776297070029,41.0,74808.48,22.8,0.47549,0.00016,23.8486]
[1776297070386,41.0,74825.92,22.8,0.47832,0.00016,23.86398]
[1776297070944,41.0,74825.92,22.8,0.47832,0.00016,23.86398]
[1776297071393,41.0,74826.61,22.8,0.47843,0.00016,23.86456]
[1776297071901,41.0,74826.61,22.8,0.47843,0.00016,23.86456]
[1776297074035,41.0,74824.75,22.8,0.47813,0.00016,23.86299]
[1776297074887,41.0,74824.75,22.8,0.47813,0.00016,23.86299]
[1776297076396,41.0,74828.41,22.8,0.47872,0.00016,23.86609]
[1776297077315,41.0,74829.97,22.8,0.47898,0.00016,23.86739]
[1776297079100,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079126,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079140,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079297,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079345,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079393,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079463,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079514,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079533,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079595,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079629,41.01,74835.06,22.8,0.4798,0.00016,23.87157]
[1776297079677,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297079840,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297079844,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297079922,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297079957,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297080453,41.01,74849.59,22.8,0.48216,0.00016,23.88294]
[1776297080777,41.01,74855.01,22.8,0.48304,0.00016,23.88697]
[1776297082002,41.01,74853.46,22.8,0.48279,0.00016,23.88583]
[1776297082005,41.01,74853.46,22.8,0.48279,0.00016,23.88583]
[1776297083232,41.01,74855.14,22.8,0.48306,0.00016,23.88706]
[1776297083394,41.01,74855.14,22.8,0.48306,0.00016,23.88706]
[1776297083606,41.01,74855.14,22.8,0.48306,0.00016,23.88706]
[1776297083617,41.01,74855.14,22.8,0.48306,0.00016,23.88706]
[1776297084775,41.0,74865.74,22.8,0.48478,0.00016,23.8946]
[1776297090413,41.0,74867.07,22.8,0.48499,0.00016,23.89551]
[1776297090438,41.0,74867.07,22.8,0.48499,0.00016,23.89551]
[1776297090473,41.0,74867.07,22.8,0.48499,0.00016,23.89551]
[1776297090534,41.0,74870.88,22.8,0.48561,0.00016,23.89809]
[1776297092858,41.0,74873.22,22.8,0.48598,0.00016,23.89609]
[1776297093556,41.0,74863.55,22.8,0.48442,0.00016,23.88951]
[1776297097728,41.0,74863.53,22.8,0.48441,0.00016,23.8895]
[1776297097739,41.0,74863.53,22.8,0.48441,0.00016,23.8895]
[1776297097970,41.0,74863.42,22.8,0.48439,0.00016,23.88942]
[1776297098836,41.0,74859.37,22.8,0.48373,0.00016,23.88655]
[1776297099810,41.0,74859.37,22.8,0.48373,0.00016,23.88655]
[1776297100565,40.99,74856.29,22.8,0.48323,0.00016,23.88433]
[1776297104104,40.99,74854.51,22.8,0.48294,0.00016,23.88302]
[1776297104124,40.99,74854.51,22.8,0.48294,0.00016,23.88302]
[1776297104137,40.99,74854.51,22.8,0.48294,0.00016,23.88302]
[1776297104207,40.99,74854.51,22.8,0.48294,0.00016,23.88302]
[1776297104633,40.99,74861.3,22.8,0.48404,0.00016,23.88792]
[1776297105291,40.99,74861.3,22.8,0.48404,0.00016,23.88792]
[1776297105640,40.99,74870.31,22.8,0.48551,0.00016,23.89414]
[1776297107654,40.99,74871.11,22.8,0.48564,0.00016,23.89467]
[1776297112692,40.99,74869.61,22.8,0.48539,0.00016,23.89366]
[1776297113001,40.99,74869.61,22.8,0.48539,0.00016,23.89366]
[1776297114455,40.99,74872.31,22.8,0.48583,0.00016,23.89547]
[1776297119741,40.99,74875.51,22.8,0.48635,0.00016,23.89758]
[1776297124775,40.98,74875.38,22.8,0.48633,0.00016,23.89749]
[1776297127797,40.98,74868.34,22.8,0.48518,0.00016,23.89279]
[1776297131595,40.98,74867.14,22.8,0.48499,0.00016,23.89197]
[1776297131690,40.98,74867.14,22.8,0.48499,0.00016,23.89197]
[1776297131898,40.98,74864.34,22.8,0.48453,0.00016,23.89004]
[1776297132564,40.98,74864.34,22.8,0.48453,0.00016,23.89004]
[1776297135461,40.98,74859.53,22.8,0.48375,0.00016,23.88664]
[1776297135852,40.98,74859.19,22.8,0.4837,0.00016,23.8864]
[1776297139875,40.98,74858.09,22.8,0.48352,0.00016,23.8856]
[1776297144457,40.98,74852.7,22.8,0.48264,0.00016,23.88165]
[1776297145858,40.97,74852.7,22.8,0.48264,0.00016,23.88165]
[1776297152972,40.96,74842.22,22.8,0.48092,0.00016,23.87007]
[1776297157909,40.96,74838.0,22.8,0.48023,0.00016,23.8667]
[1776297163043,40.95,74835.98,22.8,0.47989,0.00016,23.86505]
[1776297168078,40.94,74838.83,22.8,0.48035,0.00016,23.86733]
[1776297173113,40.94,74838.25,22.8,0.48026,0.00016,23.86686]
[1776297176824,40.94,74839.01,22.8,0.48038,0.00016,23.86746]
[1776297177074,40.93,74840.72,22.8,0.48066,0.00016,23.86882]
[1776297177142,40.93,74850.17,22.8,0.48219,0.00016,23.87612]
[1776297182176,40.93,74852.31,22.8,0.48254,0.00016,23.87772]
[1776297187211,40.93,74851.92,22.8,0.48247,0.00016,23.87743]
[1776297190232,40.93,74857.89,22.8,0.48344,0.00016,23.88181]
[1776297195266,40.93,74857.78,22.8,0.48342,0.00016,23.88173]
[1776297200302,40.93,74857.77,22.8,0.48342,0.00016,23.88172]
[1776297203729,40.93,74856.34,22.8,0.48319,0.00016,23.88068]
[1776297209365,40.92,74856.22,22.8,0.48317,0.00016,23.88059]
[1776297213410,40.92,74855.93,22.8,0.48312,0.00016,23.87682]
[1776297214400,40.92,74850.36,22.8,0.48221,0.00016,23.87268]
[1776297217858,40.92,74848.41,22.8,0.48189,0.00016,23.8712]
[1776297218793,40.92,74847.69,22.8,0.48177,0.00016,23.87065]
[1776297224470,40.91,74839.29,22.8,0.4804,0.00016,23.86408]
[1776297230512,40.91,74839.54,22.8,0.48044,0.00016,23.86426]
[1776297235549,40.9,74840.13,22.8,0.48053,0.00016,23.86472]
[1776297240584,40.9,74837.44,22.8,0.48009,0.00016,23.86256]
[1776297245618,40.89,74837.89,22.8,0.48016,0.00016,23.86291]
[1776297250654,40.89,74837.06,22.8,0.48002,0.00016,23.86223]
[1776297255688,40.89,74836.73,22.8,0.47996,0.00016,23.86195]
[1776297259099,40.88,74837.44,22.8,0.48008,0.00016,23.86252]
[1776297259873,40.88,74837.44,22.8,0.48008,0.00016,23.86252]
[1776297259928,40.88,74837.44,22.8,0.48008,0.00016,23.86252]
[1776297262738,40.88,74828.76,22.8,0.47866,0.00016,23.85538]
[1776297267773,40.89,74825.0,22.8,0.47806,0.00016,23.85221]
[1776297269306,40.89,74824.75,22.8,0.47802,0.00016,23.85199]
[1776297269411,40.89,74824.75,22.8,0.47802,0.00016,23.85199]
[1776297269583,40.89,74824.75,22.8,0.47802,0.00016,23.85199]
[1776297269787,40.89,74822.44,22.8,0.47764,0.00016,23.85001]
[1776297269992,40.89,74822.44,22.8,0.47764,0.00016,23.85001]
[1776297272046,40.89,74821.04,22.8,0.47741,0.00016,23.84524]
[1776297272858,40.89,74821.04,22.8,0.47741,0.00016,23.84524]
[1776297272959,40.89,74827.42,22.8,0.47845,0.00016,23.85071]
[1776297273237,40.89,74827.42,22.8,0.47845,0.00016,23.85071]
[1776297279857,40.9,74829.01,22.8,0.47871,0.00016,23.85207]
[1776297284893,40.9,74828.67,22.8,0.47866,0.00016,23.8518]
[1776297289928,40.91,74832.14,22.8,0.47923,0.00016,23.8547]
[1776297295197,40.91,74831.77,22.8,0.47917,0.00016,23.85441]
[1776297295411,40.91,74831.77,22.8,0.47917,0.00016,23.85441]
[1776297295970,40.92,74838.27,22.8,0.48023,0.00016,23.85971]
[1776297296820,40.92,74838.27,22.8,0.48023,0.00016,23.85971]
[1776297302013,40.92,74830.65,22.8,0.479,0.00016,23.8535]
[1776297303794,40.92,74829.79,22.8,0.47886,0.00016,23.85278]
[1776297303798,40.92,74829.79,22.8,0.47886,0.00016,23.85278]
[1776297303832,40.92,74829.79,22.8,0.47886,0.00016,23.85278]
[1776297304027,40.92,74829.76,22.8,0.47885,0.00016,23.85276]
[1776297305674,40.92,74829.76,22.8,0.47885,0.00016,23.85276]
[1776297307026,40.92,74826.12,22.8,0.47826,0.00016,23.84969]
[1776297309062,40.93,74817.87,22.8,0.47692,0.00016,23.84256]
[1776297314482,40.93,74817.22,22.8,0.47682,0.00016,23.842]
[1776297316584,40.93,74817.56,22.8,0.47688,0.00016,23.8423]
[1776297322153,40.94,74816.75,22.8,0.47675,0.00016,23.84161]
[1776297327718,40.94,74816.71,22.8,0.47675,0.00016,23.84158]
[1776297334237,40.95,74817.27,22.8,0.47684,0.00016,23.83855]
[1776297339593,40.96,74816.06,22.8,0.47665,0.00016,23.83749]
[1776297342599,40.96,74815.9,22.8,0.47663,0.00016,23.83736]
[1776297343727,40.96,74815.9,22.8,0.47663,0.00016,23.83736]
[1776297348309,40.96,74810.94,22.8,0.47582,0.00016,23.83291]
[1776297348335,40.96,74806.17,22.8,0.47505,0.00016,23.82853]
[1776297349983,40.96,74806.17,22.8,0.47505,0.00016,23.82853]
[1776297350036,40.96,74803.93,22.8,0.47468,0.00016,23.82644]
[1776297351958,40.96,74808.99,22.8,0.47551,0.00016,23.83112]
[1776297352371,40.96,74809.75,22.8,0.47563,0.00016,23.83181]
[1776297353280,40.96,74809.77,22.8,0.47563,0.00016,23.83183]
[1776297358404,40.96,74814.85,22.8,0.47645,0.00016,23.83641]
[1776297363440,40.95,74815.03,22.8,0.47648,0.00016,23.83657]
[1776297368475,40.95,74813.94,22.8,0.47631,0.00016,23.8356]
[1776297373510,40.95,74814.77,22.8,0.47644,0.00016,23.83634]
[1776297380559,40.95,74813.43,22.8,0.47622,0.00016,23.83513]
[1776297385594,40.95,74813.09,22.8,0.47617,0.00016,23.83482]
[1776297386179,40.95,74813.09,22.8,0.47617,0.00016,23.83482]
[1776297392642,40.95,74812.51,22.8,0.47606,0.00016,23.83073]
[1776297397678,40.95,74812.05,22.8,0.47599,0.00016,23.83031]
[1776297402608,40.95,74812.32,22.8,0.47603,0.00016,23.83056]
[1776297409762,40.94,74811.57,22.8,0.4759,0.00016,23.82985]
[1776297416811,40.93,74811.38,22.8,0.47587,0.00016,23.82966]
[1776297421846,40.93,74811.42,22.8,0.47587,0.00016,23.82968]
[1776297424570,40.93,74811.38,22.8,0.47586,0.00016,23.82963]
[1776297424584,40.93,74811.38,22.8,0.47586,0.00016,23.82963]
[1776297424593,40.93,74811.38,22.8,0.47586,0.00016,23.82963]
[1776297424820,40.93,74811.38,22.8,0.47586,0.00016,23.82963]
[1776297424859,40.93,74811.38,22.8,0.47586,0.00016,23.82963]
[1776297424867,40.93,74815.99,22.8,0.47661,0.00016,23.83377]
[1776297425222,40.93,74815.99,22.8,0.47661,0.00016,23.83377]
[1776297425716,40.93,74815.99,22.8,0.47661,0.00016,23.83377]
[1776297425877,40.93,74829.03,22.8,0.47873,0.00016,23.84504]
[1776297427693,40.93,74830.36,22.8,0.47895,0.00016,23.84615]
[1776297433932,40.93,74834.42,22.8,0.47961,0.00016,23.84952]
[1776297440982,40.94,74834.12,22.8,0.47957,0.00016,23.84928]
[1776297445935,40.94,74834.19,22.8,0.47958,0.00016,23.84934]
[1776297451052,40.95,74833.83,22.8,0.47952,0.00016,23.8455]
[1776297457093,40.95,74833.72,22.8,0.47951,0.00016,23.84542]
[1776297457949,40.95,74833.72,22.8,0.47951,0.00016,23.84542]
[1776297458101,40.95,74830.8,22.8,0.47903,0.00016,23.84302]
[1776297463135,40.95,74827.61,22.8,0.47851,0.00016,23.84035]
[1776297463793,40.95,74827.61,22.8,0.47851,0.00016,23.84035]
[1776297469182,40.95,74828.69,22.8,0.47869,0.00016,23.84126]
[1776297472034,40.95,74828.99,22.8,0.47874,0.00016,23.84152]
[1776297472113,40.95,74828.99,22.8,0.47874,0.00016,23.84152]
[1776297472113,40.95,74828.99,22.8,0.47874,0.00016,23.84152]
[1776297472184,40.95,74828.99,22.8,0.47874,0.00016,23.84152]
[1776297472271,40.95,74826.27,22.8,0.4783,0.00016,23.83923]
[1776297473210,40.95,74814.88,22.8,0.47645,0.00016,23.82931]
[1776297474217,40.95,74809.63,22.8,0.47559,0.00016,23.82456]
[1776297478669,40.95,74809.25,22.8,0.47553,0.00016,23.8242]
[1776297478728,40.95,74809.25,22.8,0.47553,0.00016,23.8242]
[1776297479252,40.95,74815.91,22.8,0.47661,0.00016,23.83021]
[1776297483657,40.95,74818.44,22.8,0.47702,0.00016,23.83245]
[1776297486301,40.95,74812.56,22.8,0.47607,0.00016,23.82722]
[1776297492163,40.95,74812.57,22.8,0.47607,0.00016,23.82723]
[1776297495495,40.95,74812.52,22.8,0.47606,0.00016,23.82718]
[1776297501406,40.94,74811.44,22.8,0.47588,0.00016,23.82618]
[1776297503843,40.94,74811.29,22.8,0.47585,0.00016,23.82604]
[1776297507349,40.94,74811.25,22.8,0.47585,0.00016,23.826]
[1776297513491,40.94,74810.5,22.8,0.47571,0.00016,23.82173]
[1776297515088,40.94,74810.5,22.8,0.47571,0.00016,23.82173]
[1776297516182,40.93,74810.56,22.8,0.47572,0.00016,23.82178]
[1776297516333,40.93,74810.67,22.8,0.47574,0.00016,23.82188]
[1776297522555,40.93,74814.37,22.8,0.47634,0.00016,23.82521]
[1776297526343,40.93,74814.49,22.8,0.47635,0.00016,23.82531]
[1776297527295,40.93,74816.18,22.8,0.47663,0.00016,23.82682]
[1776297527373,40.93,74816.18,22.8,0.47663,0.00016,23.82682]
[1776297527590,40.93,74819.03,22.8,0.47709,0.00016,23.82933]
[1776297528597,40.93,74824.93,22.8,0.47805,0.00016,23.83444]
[1776297532494,40.93,74824.9,22.8,0.47805,0.00016,23.83442]
[1776297533027,40.93,74824.9,22.8,0.47805,0.00016,23.83442]
[1776297533047,40.93,74824.9,22.8,0.47805,0.00016,23.83442]
[1776297533061,40.93,74824.9,22.8,0.47805,0.00016,23.83442]
[1776297533073,40.93,74824.9,22.8,0.47805,0.00016,23.83442]
[1776297539429,40.93,74825.2,22.8,0.4781,0.00016,23.83469]
[1776297545069,40.93,74824.44,22.8,0.47798,0.00016,23.83405]
[1776297550753,40.93,74821.75,22.8,0.47754,0.00016,23.83173]
[1776297555788,40.93,74821.87,22.8,0.47756,0.00016,23.83183]
[1776297561830,40.93,74821.94,22.8,0.47757,0.00016,23.83189]
[1776297566867,40.93,74821.32,22.8,0.47747,0.00016,23.83135]
[1776297571902,40.93,74818.91,22.8,0.47707,0.00016,23.82568]
[1776297576937,40.93,74818.22,22.8,0.47696,0.00016,23.82508]
[1776297581535,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297581681,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297581698,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297581762,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297582088,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297582261,40.94,74816.73,22.8,0.47672,0.00016,23.82377]
[1776297588013,40.94,74817.45,22.8,0.47684,0.00016,23.82442]
[1776297593049,40.94,74813.11,22.8,0.47614,0.00016,23.82056]
[1776297595063,40.94,74812.99,22.8,0.47612,0.00016,23.82045]
[1776297595365,40.94,74816.64,22.8,0.47671,0.00016,23.82372]
[1776297595859,40.94,74816.64,22.8,0.47671,0.00016,23.82372]
[1776297596069,40.94,74823.24,22.8,0.47779,0.00016,23.82948]
[1776297597488,40.95,74826.56,22.8,0.47833,0.00016,23.83232]
[1776297598128,40.95,74826.56,22.8,0.47833,0.00016,23.83232]
[1776297601820,40.95,74832.09,22.8,0.47923,0.00016,23.83695]
[1776297603370,40.95,74840.06,22.8,0.48053,0.00016,23.84341]
[1776297604785,40.95,74840.92,22.8,0.48067,0.00016,23.84409]
[1776297604813,40.95,74840.92,22.8,0.48067,0.00016,23.84409]
[1776297605588,40.95,74836.25,22.8,0.47991,0.00016,23.84035]
[1776297606144,40.95,74832.74,22.8,0.47934,0.00016,23.83749]
[1776297611179,40.95,74830.03,22.8,0.4789,0.00016,23.83525]
[1776297612483,40.95,74830.03,22.8,0.4789,0.00016,23.83525]
[1776297613193,40.95,74831.9,22.8,0.4792,0.00016,23.8368]
[1776297615159,40.95,74832.97,22.8,0.47938,0.00016,23.83769]
[1776297620242,40.95,74838.46,22.8,0.48027,0.00016,23.84214]
[1776297620271,40.95,74838.46,22.8,0.48027,0.00016,23.84214]
[1776297621561,40.95,74841.93,22.8,0.48083,0.00016,23.8449]
[1776297621850,40.95,74841.93,22.8,0.48083,0.00016,23.8449]
[1776297621851,40.95,74841.93,22.8,0.48083,0.00016,23.8449]
[1776297621964,40.95,74841.93,22.8,0.48083,0.00016,23.8449]
[1776297623740,40.96,74845.64,22.8,0.48144,0.00016,23.84779]
[1776297623742,40.96,74845.64,22.8,0.48144,0.00016,23.84779]
[1776297623859,40.96,74845.64,22.8,0.48144,0.00016,23.84779]
[1776297624271,40.96,74838.71,22.8,0.48031,0.00016,23.84235]
[1776297627187,40.96,74837.46,22.8,0.48011,0.00016,23.84135]
[1776297629437,40.96,74840.81,22.8,0.48065,0.00016,23.84402]
[1776297635348,40.96,74841.35,22.8,0.48074,0.00016,23.84089]
[1776297636858,40.96,74841.13,22.8,0.4807,0.00016,23.84071]
[1776297638492,40.96,74838.05,22.8,0.4802,0.00016,23.83827]
[1776297638504,40.96,74838.05,22.8,0.4802,0.00016,23.83827]
[1776297639376,40.96,74833.52,22.8,0.47947,0.00016,23.83459]
[1776297643037,40.96,74826.53,22.8,0.47833,0.00016,23.82877]
[1776297644471,40.96,74824.82,22.8,0.47805,0.00016,23.82732]
[1776297650777,40.96,74824.0,22.8,0.47792,0.00016,23.82663]
[1776297653161,40.97,74819.97,22.8,0.47727,0.00016,23.82315]
[1776297653396,40.97,74819.53,22.8,0.4772,0.00016,23.82277]
[1776297653860,40.97,74819.53,22.8,0.4772,0.00016,23.82277]
[1776297655951,40.97,74827.36,22.8,0.47847,0.00016,23.8295]
[1776297661530,40.97,74831.87,22.8,0.47921,0.00016,23.83327]
[1776297666565,40.98,74833.03,22.8,0.4794,0.00016,23.83424]
[1776297669030,40.98,74833.24,22.8,0.47944,0.00016,23.83441]
[1776297669033,40.98,74833.24,22.8,0.47944,0.00016,23.83441]
[1776297669063,40.98,74833.24,22.8,0.47944,0.00016,23.83441]
[1776297669832,40.98,74836.69,22.8,0.48,0.00016,23.83722]
[1776297669934,40.98,74842.81,22.8,0.48099,0.00016,23.84208]
[1776297673097,40.98,74846.64,22.8,0.48161,0.00016,23.84505]
[1776297674484,40.98,74842.56,22.8,0.48095,0.00016,23.84188]
[1776297679656,40.97,74843.4,22.8,0.48108,0.00016,23.84252]
[1776297684691,40.97,74843.3,22.8,0.48106,0.00016,23.84243]
[1776297686281,40.97,74843.3,22.8,0.48106,0.00016,23.84243]
[1776297691741,40.96,74843.76,22.8,0.48113,0.00016,23.84278]
[1776297691900,40.96,74843.76,22.8,0.48113,0.00016,23.84278]
[1776297692863,40.96,74846.83,22.8,0.48163,0.00016,23.84159]
[1776297692920,40.96,74855.91,22.8,0.4831,0.00016,23.84839]
[1776297693754,40.96,74848.99,22.8,0.48198,0.00016,23.84323]
[1776297695767,40.96,74843.08,22.8,0.48101,0.00016,23.83868]
[1776297700803,40.95,74843.54,22.8,0.48108,0.00016,23.83903]
[1776297705108,40.95,74843.28,22.8,0.48104,0.00016,23.83882]
[1776297705232,40.95,74843.28,22.8,0.48104,0.00016,23.83882]
[1776297705328,40.95,74843.28,22.8,0.48104,0.00016,23.83882]
[1776297705838,40.95,74837.42,22.8,0.48008,0.00016,23.83417]
[1776297707719,40.94,74835.15,22.8,0.47971,0.00016,23.83233]
[1776297708817,40.94,74834.51,22.8,0.47961,0.00016,23.8318]
[1776297709866,40.94,74844.0,22.8,0.48115,0.00016,23.83936]
[1776297711235,40.94,74844.0,22.8,0.48115,0.00016,23.83936]
[1776297712500,40.94,74845.23,22.8,0.48135,0.00016,23.84032]
[1776297717922,40.94,74844.27,22.8,0.4812,0.00016,23.83957]
[1776297722347,40.94,74844.46,22.8,0.48123,0.00016,23.83972]
[1776297724858,40.94,74843.11,22.8,0.48101,0.00016,23.83867]
[1776297725584,40.94,74842.75,22.8,0.48095,0.00016,23.83838]
[1776297725616,40.94,74842.75,22.8,0.48095,0.00016,23.83838]
[1776297725978,40.94,74837.3,22.8,0.48006,0.00016,23.83405]
[1776297727992,40.94,74831.58,22.8,0.47913,0.00016,23.82938]
[1776297728999,40.94,74825.57,22.8,0.47815,0.00016,23.82432]
[1776297730501,40.94,74823.04,22.8,0.47774,0.00016,23.82216]
[1776297731013,40.94,74821.24,22.8,0.47744,0.00016,23.8206]
[1776297733170,40.94,74820.45,22.8,0.47732,0.00016,23.81992]
[1776297734171,40.94,74817.13,22.8,0.47678,0.00016,23.817]
[1776297734479,40.94,74817.13,22.8,0.47678,0.00016,23.817]
[1776297735239,40.94,74816.4,22.8,0.47666,0.00016,23.81636]
[1776297735283,40.94,74816.4,22.8,0.47666,0.00016,23.81636]
[1776297737304,40.94,74816.32,22.8,0.47665,0.00016,23.81629]
[1776297737536,40.94,74816.29,22.8,0.47664,0.00016,23.81626]
[1776297737638,40.94,74816.29,22.8,0.47664,0.00016,23.81626]
[1776297742555,40.94,74812.64,22.8,0.47605,0.00016,23.813]
[1776297743807,40.94,74810.43,22.8,0.47569,0.00016,23.811]
[1776297749139,40.93,74807.29,22.8,0.47517,0.00016,23.80809]
[1776297750371,40.93,74807.29,22.8,0.47517,0.00016,23.80809]
[1776297751409,40.93,74807.29,22.8,0.47517,0.00016,23.80809]
[1776297752054,40.93,74807.06,22.8,0.47513,0.00016,23.8043]
[1776297752148,40.93,74807.06,22.8,0.47513,0.00016,23.8043]
[1776297752231,40.93,74807.06,22.8,0.47513,0.00016,23.8043]
[1776297752266,40.93,74807.06,22.8,0.47513,0.00016,23.8043]
[1776297752367,40.93,74797.53,22.8,0.47358,0.00016,23.79531]
[1776297753167,40.93,74787.21,22.8,0.4719,0.00016,23.78516]
[1776297753603,40.93,74787.21,22.8,0.4719,0.00016,23.78516]
[1776297755555,40.93,74785.79,22.8,0.47166,0.00016,23.78372]
[1776297761223,40.93,74789.28,22.8,0.47223,0.00016,23.7872]
[1776297762759,40.92,74788.49,22.8,0.4721,0.00016,23.78641]
[1776297762812,40.92,74788.49,22.8,0.4721,0.00016,23.78641]
[1776297762856,40.92,74788.49,22.8,0.4721,0.00016,23.78641]
[1776297762879,40.92,74788.49,22.8,0.4721,0.00016,23.78641]
[1776297763237,40.92,74793.69,22.8,0.47294,0.00016,23.79155]
[1776297764244,40.92,74799.03,22.8,0.47381,0.00016,23.79672]
[1776297770286,40.92,74799.84,22.8,0.47394,0.00016,23.79748]
[1776297775321,40.92,74798.33,22.8,0.4737,0.00016,23.79604]
[1776297777299,40.92,74797.97,22.8,0.47364,0.00016,23.79569]
[1776297779753,40.92,74793.38,22.8,0.47289,0.00016,23.79123]
[1776297781498,40.92,74790.33,22.8,0.47239,0.00016,23.78822]
[1776297781505,40.92,74790.33,22.8,0.47239,0.00016,23.78822]
[1776297786400,40.92,74783.91,22.8,0.47134,0.00016,23.78176]
[1776297792442,40.91,74784.6,22.8,0.47145,0.00016,23.78244]
[1776297797477,40.91,74783.69,22.8,0.4713,0.00016,23.78151]
[1776297798590,40.91,74783.38,22.8,0.47125,0.00016,23.78119]
[1776297801074,40.91,74780.65,22.8,0.47081,0.00016,23.77838]
[1776297801273,40.91,74780.65,22.8,0.47081,0.00016,23.77838]
[1776297806540,40.91,74776.82,22.8,0.47018,0.00016,23.7744]
[1776297810841,40.9,74776.89,22.8,0.47019,0.00016,23.77447]
[1776297816610,40.9,74780.86,22.8,0.47083,0.00016,23.77501]
[1776297818687,40.9,74780.86,22.8,0.47083,0.00016,23.77501]
[1776297821058,40.9,74779.24,22.8,0.47056,0.00016,23.77333]
[1776297826680,40.9,74779.93,22.8,0.47067,0.00016,23.77403]
[1776297830432,40.9,74779.75,22.8,0.47064,0.00016,23.77385]
[1776297830491,40.9,74779.75,22.8,0.47064,0.00016,23.77385]
[1776297831440,40.9,74779.38,22.8,0.47058,0.00016,23.77346]
[1776297835251,40.9,74774.52,22.8,0.46979,0.00016,23.76838]
[1776297835323,40.9,74774.52,22.8,0.46979,0.00016,23.76838]
[1776297835387,40.9,74774.52,22.8,0.46979,0.00016,23.76838]
[1776297835481,40.9,74774.52,22.8,0.46979,0.00016,23.76838]
[1776297835712,40.9,74774.37,22.8,0.46977,0.00016,23.76822]
[1776297835858,40.9,74774.37,22.8,0.46977,0.00016,23.76822]
[1776297835944,40.9,74764.59,22.8,0.46817,0.00016,23.7577]
[1776297836750,40.9,74757.63,22.8,0.46704,0.00016,23.74999]
[1776297837699,40.9,74757.63,22.8,0.46704,0.00016,23.74999]
[1776297838183,40.9,74757.63,22.8,0.46704,0.00016,23.74999]
[1776297839199,40.9,74756.59,22.8,0.46687,0.00016,23.74883]
[1776297842091,40.9,74756.92,22.8,0.46693,0.00016,23.74921]
[1776297842113,40.9,74756.92,22.8,0.46693,0.00016,23.74921]
[1776297842146,40.9,74756.92,22.8,0.46693,0.00016,23.74921]
[1776297842302,40.9,74756.92,22.8,0.46693,0.00016,23.74921]
[1776297842480,40.9,74755.45,22.8,0.46669,0.00016,23.74755]
[1776297843161,40.9,74755.45,22.8,0.46669,0.00016,23.74755]
[1776297843293,40.9,74745.26,22.8,0.46503,0.00016,23.73583]
[1776297848619,40.9,74740.68,22.8,0.46429,0.00016,23.73045]
[1776297849030,40.9,74740.68,22.8,0.46429,0.00016,23.73045]
[1776297854003,40.9,74737.72,22.8,0.46381,0.00016,23.72691]
[1776297856030,40.9,74732.26,22.8,0.46292,0.00016,23.7203]
[1776297863569,40.9,74731.24,22.8,0.46276,0.00016,23.71906]
[1776297863758,40.9,74730.96,22.8,0.46271,0.00016,23.71872]
[1776297863764,40.9,74730.96,22.8,0.46271,0.00016,23.71872]
[1776297863948,40.9,74728.51,22.8,0.46231,0.00016,23.7157]
[1776297864813,40.9,74728.51,22.8,0.46231,0.00016,23.7157]
[1776297864956,40.9,74717.66,22.8,0.46055,0.00016,23.70206]
[1776297866287,40.9,74717.66,22.8,0.46055,0.00016,23.70206]
[1776297866294,40.9,74717.66,22.8,0.46055,0.00016,23.70206]
[1776297866349,40.9,74719.25,22.8,0.4608,0.00016,23.70408]
[1776297867442,40.9,74719.25,22.8,0.4608,0.00016,23.70408]
[1776297867543,40.9,74722.88,22.8,0.46139,0.00016,23.70866]
[1776297867771,40.9,74722.88,22.8,0.46139,0.00016,23.70866]
[1776297869227,40.9,74722.89,22.8,0.46139,0.00016,23.70867]
[1776297875030,40.89,74720.17,22.8,0.46094,0.00016,23.70161]
[1776297878050,40.89,74714.3,22.8,0.45998,0.00016,23.69407]
[1776297882946,40.89,74711.83,22.8,0.45957,0.00016,23.69084]
[1776297883809,40.89,74709.22,22.8,0.45915,0.00016,23.68742]
[1776297883955,40.89,74709.22,22.8,0.45915,0.00016,23.68742]
[1776297883971,40.89,74709.22,22.8,0.45915,0.00016,23.68742]
[1776297884473,40.89,74709.22,22.8,0.45915,0.00016,23.68742]
[1776297885101,40.89,74698.52,22.8,0.45741,0.00016,23.67314]
[1776297885882,40.89,74698.52,22.8,0.45741,0.00016,23.67314]
[1776297885908,40.89,74698.52,22.8,0.45741,0.00016,23.67314]
[1776297886068,40.89,74698.52,22.8,0.45741,0.00016,23.67314]
[1776297886108,40.89,74691.65,22.8,0.45629,0.00016,23.66374]
[1776297886677,40.89,74691.65,22.8,0.45629,0.00016,23.66374]
[1776297887003,40.89,74691.65,22.8,0.45629,0.00016,23.66374]
[1776297887033,40.89,74691.65,22.8,0.45629,0.00016,23.66374]
[1776297887232,40.89,74684.4,22.8,0.45511,0.00016,23.65363]
[1776297888109,40.89,74684.4,22.8,0.45511,0.00016,23.65363]
[1776297888148,40.89,74684.4,22.8,0.45511,0.00016,23.65363]
[1776297888161,40.89,74684.4,22.8,0.45511,0.00016,23.65363]
[1776297888193,40.89,74684.4,22.8,0.45511,0.00016,23.65363]
[1776297889441,40.89,74678.12,22.8,0.45409,0.00016,23.64471]
[1776297891064,40.89,74677.64,22.8,0.45402,0.00016,23.64402]
[1776297896178,40.89,74677.21,22.8,0.45395,0.00016,23.64344]
[1776297897389,40.89,74677.21,22.8,0.45395,0.00016,23.64344]
[1776297905242,40.9,74674.02,22.8,0.45344,0.00016,23.63888]
[1776297906270,40.9,74674.02,22.8,0.45344,0.00016,23.63888]
[1776297911753,40.9,74672.05,22.8,0.45313,0.00016,23.63606]
[1776297911853,40.9,74672.05,22.8,0.45313,0.00016,23.63606]
[1776297914323,40.9,74669.59,22.8,0.45273,0.00016,23.63247]
[1776297920355,40.91,74671.06,22.8,0.45297,0.00016,23.63468]
[1776297922211,40.91,74671.95,22.8,0.45312,0.00016,23.63598]
[1776297927405,40.91,74672.62,22.8,0.45323,0.00016,23.63699]
[1776297932441,40.91,74672.67,22.8,0.45324,0.00016,23.63351]
[1776297937476,40.92,74673.0,22.8,0.45329,0.00016,23.63402]
[1776297937859,40.92,74673.0,22.8,0.45329,0.00016,23.63402]
[1776297941193,40.92,74670.1,22.8,0.45283,0.00016,23.62981]
[1776297945309,40.92,74669.55,22.8,0.45274,0.00016,23.62903]
[1776297950572,40.92,74672.18,22.8,0.45317,0.00016,23.63291]
[1776297955607,40.93,74672.1,22.8,0.45316,0.00016,23.63283]
[1776297960642,40.93,74670.92,22.8,0.45298,0.00016,23.63113]
[1776297960875,40.93,74670.92,22.8,0.45298,0.00016,23.63113]
[1776297960903,40.93,74670.92,22.8,0.45298,0.00016,23.63113]
[1776297961165,40.93,74670.92,22.8,0.45298,0.00016,23.63113]
[1776297961649,40.93,74678.64,22.8,0.45423,0.00016,23.64229]
[1776297964599,40.93,74677.22,22.8,0.454,0.00016,23.64027]
[1776297965970,40.93,74676.18,22.8,0.45383,0.00016,23.63878]
[1776297965986,40.93,74676.18,22.8,0.45383,0.00016,23.63878]
[1776297966895,40.93,74681.3,22.8,0.45467,0.00016,23.64611]
[1776297968920,40.93,74686.58,22.8,0.45553,0.00016,23.65356]
[1776297969013,40.93,74686.58,22.8,0.45553,0.00016,23.65356]
[1776297969153,40.93,74686.58,22.8,0.45553,0.00016,23.65356]
[1776297969406,40.93,74686.58,22.8,0.45553,0.00016,23.65356]
[1776297969707,40.93,74693.88,22.8,0.45671,0.00016,23.66366]
[1776297969869,40.93,74693.88,22.8,0.45671,0.00016,23.66366]
[1776297970459,40.93,74693.88,22.8,0.45671,0.00016,23.66366]
[1776297970714,40.94,74699.26,22.8,0.45758,0.00016,23.67098]
[1776297971295,40.94,74699.26,22.8,0.45758,0.00016,23.67098]
[1776297973735,40.93,74708.48,22.8,0.45908,0.00016,23.68324]
[1776297979025,40.93,74707.47,22.8,0.45891,0.00016,23.68189]
[1776297984812,40.92,74711.4,22.8,0.45954,0.00016,23.68698]
[1776297988955,40.92,74712.21,22.8,0.45967,0.00016,23.68801]
[1776297989007,40.92,74712.21,22.8,0.45967,0.00016,23.68801]
[1776297989027,40.92,74718.86,22.8,0.46075,0.00016,23.69656]
[1776297990541,40.92,74718.86,22.8,0.46075,0.00016,23.69656]
[1776297990660,40.92,74718.86,22.8,0.46075,0.00016,23.69656]
[1776297990722,40.92,74720.25,22.8,0.46097,0.00016,23.69831]
[1776297991861,40.92,74729.21,22.8,0.46242,0.00016,23.70593]
[1776297992905,40.92,74729.21,22.8,0.46242,0.00016,23.70593]
[1776297996295,40.91,74730.73,22.8,0.46266,0.00016,23.70778]
[1776297997967,40.91,74731.92,22.8,0.46286,0.00016,23.70924]
[1776297998059,40.91,74731.92,22.8,0.46286,0.00016,23.70924]
[1776297999310,40.91,74733.03,22.8,0.46304,0.00016,23.71059]
[1776297999652,40.91,74733.03,22.8,0.46304,0.00016,23.71059]
[1776297999821,40.91,74736.3,22.8,0.46357,0.00016,23.71455]
[1776297999917,40.91,74729.92,22.8,0.46253,0.00016,23.70677]
[1776298000924,40.91,74722.27,22.8,0.46129,0.00016,23.69724]
[1776298003490,40.91,74723.7,22.8,0.46152,0.00016,23.69904]
[1776298003575,40.91,74724.01,22.8,0.46157,0.00016,23.69943]
[1776298008979,40.91,74722.17,22.8,0.46126,0.00016,23.69709]
[1776298014195,40.91,74720.83,22.8,0.46104,0.00016,23.69538]
[1776298020082,40.9,74722.46,22.8,0.4613,0.00016,23.69741]
[1776298021294,40.9,74715.37,22.8,0.46015,0.00016,23.68837]
[1776298021859,40.9,74715.37,22.8,0.46015,0.00016,23.68837]
[1776298027106,40.9,74710.28,22.8,0.45931,0.00016,23.68172]
[1776298032165,40.89,74710.13,22.8,0.45928,0.00016,23.68149]
[1776298038421,40.89,74710.63,22.8,0.45936,0.00016,23.68212]
[1776298038468,40.89,74710.63,22.8,0.45936,0.00016,23.68212]
[1776298038548,40.89,74710.63,22.8,0.45936,0.00016,23.68212]
[1776298039421,40.89,74710.63,22.8,0.45936,0.00016,23.68211]
[1776298039522,40.89,74699.12,22.8,0.45749,0.00016,23.6668]
[1776298047271,40.88,74699.57,22.8,0.45755,0.00016,23.66733]
[1776298052562,40.87,74699.52,22.8,0.45753,0.00016,23.66365]
[1776298059234,40.87,74698.88,22.8,0.45742,0.00016,23.66274]
[1776298059246,40.87,74698.88,22.8,0.45742,0.00016,23.66274]
[1776298059471,40.87,74691.58,22.8,0.45623,0.00016,23.65273]
[1776298062681,40.87,74687.94,22.8,0.45564,0.00016,23.64769]
[1776298064454,40.87,74687.27,22.8,0.45553,0.00016,23.64677]
[1776298069814,40.88,74687.14,22.8,0.45552,0.00016,23.64663]
[1776298077976,40.88,74688.27,22.8,0.45571,0.00016,23.64827]
[1776298083523,40.89,74688.38,22.8,0.45574,0.00016,23.64847]
[1776298085359,40.89,74688.75,22.8,0.4558,0.00016,23.649]
[1776298086544,40.89,74694.8,22.8,0.45678,0.00016,23.65736]
[1776298094600,40.89,74696.22,22.8,0.45701,0.00016,23.65929]
[1776298099635,40.89,74698.47,22.8,0.45738,0.00016,23.66235]
[1776298103823,40.89,74701.45,22.8,0.45786,0.00016,23.66636]
[1776298109705,40.89,74701.65,22.8,0.45789,0.00016,23.66661]
[1776298110855,40.89,74701.65,22.8,0.45789,0.00016,23.66661]
[1776298111719,40.88,74693.58,22.8,0.45657,0.00016,23.65206]
[1776298112595,40.88,74693.58,22.8,0.45657,0.00016,23.65206]
[1776298112630,40.88,74693.58,22.8,0.45657,0.00016,23.65206]
[1776298112859,40.88,74693.58,22.8,0.45657,0.00016,23.65206]
[1776298113702,40.89,74691.69,22.8,0.45626,0.00016,23.64946]
[1776298118768,40.89,74686.84,22.8,0.45548,0.00016,23.64276]
[1776298123803,40.89,74685.73,22.8,0.4553,0.00016,23.64123]
[1776298127831,40.9,74680.34,22.8,0.45443,0.00016,23.63362]
[1776298128977,40.9,74678.6,22.8,0.45415,0.00016,23.63114]
[1776298129022,40.9,74678.6,22.8,0.45415,0.00016,23.63114]
[1776298129820,40.9,74678.6,22.8,0.45415,0.00016,23.63114]
[1776298131458,40.9,74672.57,22.8,0.45317,0.00016,23.62244]
[1776298131522,40.9,74672.57,22.8,0.45317,0.00016,23.62244]
[1776298131602,40.9,74672.57,22.8,0.45317,0.00016,23.62244]
[1776298131608,40.9,74672.57,22.8,0.45317,0.00016,23.62244]
[1776298133878,40.9,74665.66,22.8,0.45205,0.00016,23.61231]
[1776298134205,40.9,74665.56,22.8,0.45204,0.00016,23.61218]
[1776298134881,40.9,74660.05,22.8,0.45114,0.00016,23.60396]
[1776298135305,40.9,74660.05,22.8,0.45114,0.00016,23.60396]
[1776298135325,40.9,74660.05,22.8,0.45114,0.00016,23.60396]
[1776298137840,40.9,74657.34,22.8,0.45071,0.00016,23.59989]
[1776298137889,40.91,74657.34,22.8,0.45071,0.00016,23.59991]
[1776298141468,40.91,74657.07,22.8,0.45067,0.00016,23.59952]
[1776298144018,40.91,74659.33,22.8,0.45104,0.00016,23.60296]
[1776298144022,40.91,74659.33,22.8,0.45104,0.00016,23.60296]
[1776298144716,40.91,74659.33,22.8,0.45104,0.00016,23.60296]
[1776298145284,40.91,74658.19,22.8,0.45086,0.00016,23.60125]
[1776298146093,40.91,74658.12,22.8,0.45085,0.00016,23.60116]
[1776298147594,40.91,74656.85,22.8,0.45064,0.00016,23.59924]
[1776298149042,40.91,74649.41,22.8,0.44943,0.00016,23.58785]
[1776298149234,40.91,74649.41,22.8,0.44943,0.00016,23.58785]
[1776298149317,40.91,74649.41,22.8,0.44943,0.00016,23.58785]
[1776298149452,40.91,74649.41,22.8,0.44943,0.00016,23.58785]
[1776298149521,40.91,74649.41,22.8,0.44943,0.00016,23.58785]
[1776298149597,40.91,74646.92,22.8,0.44903,0.00016,23.58399]
[1776298150803,40.91,74636.23,22.8,0.44729,0.00016,23.56713]
[1776298151406,40.91,74636.23,22.8,0.44729,0.00016,23.56713]
[1776298151503,40.91,74636.23,22.8,0.44729,0.00016,23.56713]
[1776298151999,40.91,74642.81,22.8,0.44836,0.00016,23.57755]
[1776298156544,40.91,74644.22,22.8,0.44859,0.00016,23.57977]
[1776298161047,40.91,74646.73,22.8,0.44899,0.00016,23.58363]
[1776298161299,40.91,74646.73,22.8,0.44899,0.00016,23.58363]
[1776298161311,40.91,74646.73,22.8,0.44899,0.00016,23.58363]
[1776298161374,40.91,74646.73,22.8,0.44899,0.00016,23.58361]
[1776298163755,40.91,74649.47,22.8,0.44943,0.00016,23.58787]
[1776298163794,40.91,74656.15,22.8,0.45052,0.00016,23.5981]
[1776298169118,40.91,74657.18,22.8,0.45069,0.00016,23.59969]
[1776298174532,40.91,74657.02,22.8,0.45065,0.00016,23.59588]
[1776298174937,40.91,74656.16,22.8,0.45052,0.00016,23.59458]
[1776298180197,40.91,74654.84,22.8,0.4503,0.00016,23.59259]
[1776298183452,40.91,74655.3,22.8,0.45038,0.00016,23.59329]
[1776298187821,40.91,74656.98,22.8,0.45065,0.00016,23.59587]
[1776298188052,40.91,74655.52,22.8,0.45042,0.00016,23.59365]
[1776298188652,40.91,74655.52,22.8,0.45042,0.00016,23.59365]
[1776298194295,40.92,74653.36,22.8,0.45007,0.00016,23.59039]
[1776298198650,40.92,74654.06,22.8,0.45019,0.00016,23.59147]
[1776298204365,40.92,74656.21,22.8,0.45054,0.00016,23.59478]
[1776298206632,40.92,74657.94,22.8,0.45082,0.00016,23.5974]
[1776298206663,40.92,74657.94,22.8,0.45082,0.00016,23.5974]
[1776298206785,40.92,74657.94,22.8,0.45082,0.00016,23.5974]
[1776298206858,40.92,74657.94,22.8,0.45082,0.00016,23.5974]
[1776298206960,40.92,74658.17,22.8,0.45086,0.00016,23.59776]
[1776298207214,40.92,74658.17,22.8,0.45086,0.00016,23.59776]
[1776298207260,40.92,74658.17,22.8,0.45086,0.00016,23.59776]
[1776298207507,40.92,74658.17,22.8,0.45086,0.00016,23.59776]
[1776298207637,40.92,74658.17,22.8,0.45086,0.00016,23.59776]
[1776298207738,40.92,74669.5,22.8,0.4527,0.00016,23.61463]
[1776298208519,40.92,74669.5,22.8,0.4527,0.00016,23.61463]
[1776298208794,40.92,74669.5,22.8,0.4527,0.00016,23.61463]
[1776298209726,40.92,74679.97,22.8,0.4544,0.00016,23.62978]
[1776298209988,40.92,74679.97,22.8,0.4544,0.00016,23.62978]
[1776298210236,40.92,74679.97,22.8,0.4544,0.00016,23.62978]
[1776298210348,40.92,74679.97,22.8,0.4544,0.00016,23.62978]
[1776298215070,40.93,74682.95,22.8,0.45489,0.00016,23.63403]
[1776298220478,40.93,74683.59,22.8,0.455,0.00016,23.635]
[1776298223668,40.93,74683.87,22.8,0.45505,0.00016,23.63541]
[1776298223770,40.93,74690.71,22.8,0.45616,0.00016,23.64497]
[1776298225197,40.94,74691.18,22.8,0.45624,0.00016,23.64563]
[1776298226853,40.94,74691.12,22.8,0.45623,0.00016,23.64555]
[1776298227920,40.94,74700.09,22.8,0.45769,0.00016,23.65781]
[1776298228148,40.94,74700.09,22.8,0.45769,0.00016,23.65781]
[1776298229944,40.94,74702.14,22.8,0.45802,0.00016,23.66055]
[1776298230010,40.94,74702.23,22.8,0.45804,0.00016,23.66067]
[1776298230020,40.94,74702.23,22.8,0.45804,0.00016,23.66067]
[1776298230041,40.94,74702.23,22.8,0.45804,0.00016,23.66067]
[1776298230043,40.94,74702.23,22.8,0.45804,0.00016,23.66067]
[1776298235585,40.94,74705.45,22.8,0.45855,0.00016,23.66136]
[1776298236556,40.94,74705.49,22.8,0.45856,0.00016,23.66141]
[1776298237875,40.94,74715.63,22.8,0.4602,0.00016,23.67465]
[1776298238893,40.94,74715.63,22.8,0.4602,0.00016,23.67465]
[1776298239104,40.93,74713.41,22.8,0.45984,0.00016,23.67177]
[1776298239611,40.93,74705.83,22.8,0.45861,0.00016,23.66184]
[1776298240339,40.93,74705.83,22.8,0.45861,0.00016,23.66184]
[1776298245653,40.93,74703.95,22.8,0.4583,0.00016,23.6593]
[1776298250689,40.92,74705.19,22.8,0.45849,0.00016,23.66091]
[1776298256730,40.92,74703.85,22.8,0.45826,0.00016,23.65907]
[1776298261218,40.91,74704.07,22.8,0.45829,0.00016,23.65933]
[1776298261432,40.91,74704.07,22.8,0.45829,0.00016,23.65933]
[1776298261864,40.91,74704.07,22.8,0.45829,0.00016,23.65933]
[1776298262011,40.91,74693.91,22.8,0.45664,0.00016,23.64558]
[1776298262772,40.91,74679.81,22.8,0.45435,0.00016,23.62586]
[1776298263321,40.91,74679.81,22.8,0.45435,0.00016,23.62586]
[1776298268817,40.92,74677.75,22.8,0.45402,0.00016,23.62294]
[1776298273849,40.92,74677.82,22.8,0.45404,0.00016,23.62307]
[1776298281906,40.92,74678.3,22.8,0.45412,0.00016,23.6238]
[1776298284927,40.92,74685.54,22.8,0.4553,0.00016,23.63408]
[1776298286436,40.92,74686.34,22.8,0.45543,0.00016,23.63521]
[1776298288799,40.93,74690.35,22.8,0.45608,0.00016,23.6408]
[1776298289467,40.93,74690.45,22.8,0.4561,0.00016,23.64094]
[1776298290429,40.93,74690.45,22.8,0.4561,0.00016,23.64094]
[1776298292063,40.93,74699.99,22.8,0.45764,0.00016,23.65039]
[1776298296293,40.92,74699.8,22.8,0.45761,0.00016,23.65012]
[1776298302048,40.92,74693.62,22.8,0.4566,0.00016,23.64171]
[1776298302099,40.92,74693.62,22.8,0.4566,0.00016,23.64171]
[1776298302146,40.92,74693.62,22.8,0.4566,0.00016,23.64171]
[1776298302265,40.92,74693.62,22.8,0.4566,0.00016,23.64171]
[1776298302859,40.92,74693.62,22.8,0.4566,0.00016,23.64171]
[1776298303052,40.92,74683.45,22.8,0.45495,0.00016,23.62756]
[1776298306105,40.93,74680.95,22.8,0.45455,0.00016,23.62402]
[1776298307772,40.93,74680.35,22.8,0.45445,0.00016,23.62317]
[1776298313123,40.93,74681.84,22.8,0.4547,0.00016,23.62532]
[1776298318158,40.93,74681.2,22.8,0.4546,0.00016,23.62443]
[1776298323193,40.93,74680.24,22.8,0.45444,0.00016,23.62309]
[1776298327105,40.94,74679.15,22.8,0.45427,0.00016,23.62155]
[1776298329565,40.94,74676.71,22.8,0.45387,0.00016,23.61806]
[1776298331151,40.94,74672.42,22.8,0.45318,0.00016,23.61187]
[1776298331252,40.94,74672.42,22.8,0.45318,0.00016,23.61187]
[1776298331437,40.94,74672.42,22.8,0.45318,0.00016,23.61187]
[1776298331446,40.94,74672.42,22.8,0.45318,0.00016,23.61187]
[1776298331509,40.94,74669.69,22.8,0.45274,0.00016,23.6079]
[1776298332759,40.94,74669.69,22.8,0.45274,0.00016,23.6079]
[1776298333104,40.94,74658.38,22.8,0.4509,0.00016,23.59108]
[1776298334425,40.94,74661.5,22.8,0.45141,0.00016,23.59579]
[1776298342326,40.95,74664.14,22.8,0.45185,0.00016,23.59983]
[1776298347361,40.96,74664.52,22.8,0.45192,0.00016,23.60044]
[1776298348882,40.96,74664.52,22.8,0.45192,0.00016,23.60044]
[1776298349486,40.96,74664.57,22.8,0.45193,0.00016,23.60053]
[1776298355417,40.96,74666.74,22.8,0.45228,0.00016,23.60021]
[1776298358278,40.96,74666.53,22.8,0.45225,0.00016,23.59991]
[1776298362564,40.97,74667.19,22.8,0.45236,0.00016,23.60091]
[1776298362613,40.97,74667.19,22.8,0.45236,0.00016,23.60091]
[1776298362885,40.97,74667.19,22.8,0.45236,0.00016,23.60091]
[1776298363473,40.97,74678.98,22.8,0.45428,0.00016,23.61804]
[1776298365133,40.97,74678.98,22.8,0.45428,0.00016,23.61804]
[1776298366091,40.97,74679.94,22.8,0.45443,0.00016,23.61941]
[1776298366713,40.97,74681.95,22.8,0.45476,0.00016,23.62227]
[1776298367133,40.97,74681.95,22.8,0.45476,0.00016,23.62227]
[1776298368094,40.97,74684.55,22.8,0.45518,0.00016,23.62594]
[1776298368148,40.97,74687.74,22.8,0.4557,0.00016,23.6304]
[1776298371688,40.97,74693.94,22.8,0.45671,0.00016,23.63896]
[1776298371766,40.97,74693.94,22.8,0.45671,0.00016,23.63896]
[1776298371793,40.97,74693.94,22.8,0.45671,0.00016,23.63896]
[1776298374323,40.97,74700.68,22.8,0.4578,0.00016,23.64809]
[1776298377571,40.96,74707.83,22.8,0.45896,0.00016,23.65754]
[1776298379304,40.96,74708.98,22.8,0.45914,0.00016,23.65905]
[1776298379331,40.96,74708.98,22.8,0.45914,0.00016,23.65905]
[1776298379585,40.96,74703.36,22.8,0.45823,0.00016,23.65161]
[1776298380434,40.96,74703.36,22.8,0.45823,0.00016,23.65161]
[1776298380461,40.96,74703.36,22.8,0.45823,0.00016,23.65161]
[1776298380498,40.96,74703.36,22.8,0.45823,0.00016,23.65161]
[1776298380592,40.96,74696.53,22.8,0.45712,0.00016,23.64241]
[1776298381303,40.96,74696.53,22.8,0.45712,0.00016,23.64241]
[1776298386634,40.96,74695.3,22.8,0.45691,0.00016,23.64072]
[1776298391669,40.96,74698.02,22.8,0.45735,0.00016,23.6444]
[1776298395000,40.95,74697.66,22.8,0.45729,0.00016,23.6439]
[1776298395060,40.95,74697.66,22.8,0.45729,0.00016,23.6439]
[1776298396704,40.95,74690.24,22.8,0.45609,0.00016,23.63374]
[1776298401753,40.96,74690.8,22.8,0.45619,0.00016,23.63456]
[1776298406788,40.96,74689.74,22.8,0.45602,0.00016,23.63313]
[1776298410075,40.97,74690.06,22.8,0.45607,0.00016,23.63359]
[1776298415851,40.97,74683.92,22.8,0.45507,0.00016,23.62147]
[1776298420886,40.97,74684.53,22.8,0.45518,0.00016,23.62235]
[1776298424430,40.97,74684.42,22.8,0.45516,0.00016,23.6222]
[1776298429378,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429442,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429786,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429803,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429876,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429884,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429969,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298429999,40.97,74684.97,22.8,0.45525,0.00016,23.62299]
[1776298430023,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430298,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430307,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430489,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430536,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430628,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298430754,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298431115,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298431147,40.97,74663.74,22.8,0.4518,0.00016,23.59231]
[1776298431124,40.97,74646.11,22.8,0.44895,0.00016,23.5655]
[1776298431407,40.97,74646.11,22.8,0.44895,0.00016,23.5655]
[1776298431479,40.97,74646.11,22.8,0.44895,0.00016,23.5655]
[1776298431964,40.97,74653.6,22.8,0.45016,0.00016,23.57703]
[1776298434660,40.97,74655.44,22.8,0.45046,0.00016,23.57983]
[1776298435322,40.97,74656.7,22.8,0.45066,0.00016,23.58173]
[1776298436650,40.97,74658.61,22.8,0.45097,0.00016,23.58462]
[1776298436655,40.97,74658.61,22.8,0.45097,0.00016,23.58462]
[1776298437000,40.97,74658.42,22.8,0.45094,0.00016,23.58433]
[1776298442035,40.98,74659.06,22.8,0.45105,0.00016,23.58536]
[1776298442832,40.98,74659.06,22.8,0.45105,0.00016,23.58536]
[1776298443042,40.98,74659.34,22.8,0.4511,0.00016,23.5858]
[1776298443826,40.98,74659.34,22.8,0.4511,0.00016,23.5858]
[1776298444058,40.98,74659.34,22.8,0.4511,0.00016,23.5858]
[1776298444105,40.98,74659.35,22.8,0.4511,0.00016,23.58582]
[1776298444530,40.98,74659.35,22.8,0.4511,0.00016,23.58582]
[1776298444858,40.98,74659.35,22.8,0.4511,0.00016,23.58582]
[1776298445056,40.98,74664.77,22.8,0.45198,0.00016,23.59392]
[1776298445836,40.98,74664.77,22.8,0.45198,0.00016,23.59392]
[1776298447552,40.98,74670.81,22.8,0.45297,0.00016,23.60282]
[1776298450455,40.99,74670.95,22.8,0.45299,0.00016,23.60305]
[1776298454430,40.99,74667.8,22.8,0.45248,0.00016,23.59845]
[1776298458720,40.99,74665.63,22.8,0.45214,0.00016,23.59529]
[1776298460800,40.99,74670.75,22.8,0.45297,0.00016,23.60283]
[1776298460858,40.99,74670.75,22.8,0.45297,0.00016,23.60283]
[1776298460902,40.99,74670.75,22.8,0.45297,0.00016,23.60283]
[1776298463198,41.0,74675.15,22.8,0.45369,0.00016,23.60922]
[1776298470331,41.0,74676.28,22.8,0.45387,0.00016,23.61088]
[1776298471142,41.0,74676.28,22.8,0.45387,0.00016,23.61088]
[1776298471726,41.0,74680.8,22.8,0.4546,0.00016,23.61375]
[1776298472073,41.0,74680.8,22.8,0.4546,0.00016,23.61375]
[1776298473036,41.0,74679.07,22.8,0.45432,0.00016,23.61129]
[1776298473089,41.0,74679.07,22.8,0.45432,0.00016,23.61129]
[1776298478634,41.0,74675.23,22.8,0.4537,0.00016,23.60581]
[1776298486342,41.01,74674.67,22.8,0.45361,0.00016,23.60504]
[1776298491378,41.01,74674.47,22.8,0.45359,0.00016,23.60478]
[1776298495138,41.01,74674.43,22.8,0.45358,0.00016,23.60473]
[1776298495172,41.01,74674.43,22.8,0.45358,0.00016,23.60473]
[1776298495343,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495492,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495495,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495613,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495639,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495672,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495709,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298495852,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298496049,41.01,74674.43,22.8,0.45358,0.00016,23.60474]
[1776298496126,41.01,74659.67,22.8,0.45119,0.00016,23.58302]
[1776298496331,41.01,74659.67,22.8,0.45119,0.00016,23.58302]
[1776298496332,41.01,74659.67,22.8,0.45119,0.00016,23.58302]
[1776298496473,41.01,74659.67,22.8,0.45119,0.00016,23.58302]
[1776298496807,41.01,74659.67,22.8,0.45119,0.00016,23.58302]
[1776298496908,41.01,74647.06,22.8,0.44914,0.00016,23.56378]
[1776298498102,41.01,74647.06,22.8,0.44914,0.00016,23.56378]
[1776298498171,41.01,74647.06,22.8,0.44914,0.00016,23.56378]
[1776298499140,41.01,74643.26,22.8,0.44853,0.00016,23.55786]
[1776298499435,41.01,74627.47,22.8,0.44597,0.00016,23.53273]
[1776298500509,41.01,74627.47,22.8,0.44597,0.00016,23.53273]
[1776298500939,41.01,74627.47,22.8,0.44597,0.00016,23.53273]
[1776298503013,41.01,74626.16,22.8,0.44576,0.00016,23.53059]
[1776298503463,41.01,74634.58,22.8,0.44712,0.00016,23.54417]
[1776298505477,41.01,74640.53,22.8,0.44809,0.00016,23.55362]
[1776298509467,41.01,74637.61,22.8,0.44762,0.00016,23.549]
[1776298509716,41.01,74637.61,22.8,0.44762,0.00016,23.549]
[1776298509793,41.01,74639.24,22.8,0.44788,0.00016,23.55158]
[1776298511204,41.01,74639.24,22.8,0.44788,0.00016,23.55158]
[1776298510988,41.01,74645.25,22.8,0.44885,0.00016,23.56099]
[1776298515163,41.01,74650.47,22.8,0.44969,0.00016,23.56903]
[1776298517166,41.01,74649.94,22.8,0.4496,0.00016,23.56819]
[1776298518568,41.0,74643.45,22.8,0.44855,0.00016,23.55809]
[1776298521993,41.0,74646.02,22.8,0.44896,0.00016,23.56207]
[1776298522042,41.0,74645.95,22.8,0.44895,0.00016,23.56195]
[1776298523603,41.0,74640.08,22.8,0.44799,0.00016,23.55274]
[1776298528638,40.99,74638.49,22.8,0.44773,0.00016,23.55015]
[1776298533672,40.98,74637.31,22.8,0.44752,0.00016,23.5446]
[1776298535048,40.98,74637.31,22.8,0.44752,0.00016,23.5446]
[1776298535168,40.98,74637.31,22.8,0.44752,0.00016,23.5446]
[1776298535622,40.98,74637.31,22.8,0.44751,0.00016,23.54459]
[1776298535687,40.98,74629.97,22.8,0.44632,0.00016,23.53281]
[1776298537242,40.98,74629.97,22.8,0.44632,0.00016,23.53281]
[1776298537586,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298537607,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298537627,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298537957,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298538200,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298538223,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298538310,40.98,74625.7,22.8,0.44563,0.00016,23.52586]
[1776298538295,40.98,74617.18,22.8,0.44425,0.00016,23.5118]
[1776298539573,40.98,74612.09,22.8,0.44343,0.00016,23.50327]
[1776298540118,40.98,74612.09,22.8,0.44343,0.00016,23.50327]
[1776298540175,40.98,74612.09,22.8,0.44343,0.00016,23.50327]
[1776298540202,40.98,74612.09,22.8,0.44343,0.00016,23.50327]
[1776298541860,40.98,74610.12,22.8,0.44311,0.00016,23.49995]
[1776298542737,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543344,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543367,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543398,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543418,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543593,40.98,74600.13,22.8,0.44149,0.00016,23.48285]
[1776298543744,40.98,74607.91,22.8,0.44275,0.00016,23.49621]
[1776298544420,40.98,74607.91,22.8,0.44275,0.00016,23.49621]
[1776298544784,40.98,74607.91,22.8,0.44275,0.00016,23.49621]
[1776298544830,40.98,74619.65,22.8,0.44465,0.00016,23.51592]
[1776298545500,40.98,74619.65,22.8,0.44465,0.00016,23.51592]
[1776298545758,40.98,74613.27,22.8,0.44362,0.00016,23.50526]
[1776298546616,40.98,74613.27,22.8,0.44362,0.00016,23.50526]
[1776298546648,40.98,74613.27,22.8,0.44362,0.00016,23.50526]
[1776298546765,40.98,74606.08,22.8,0.44245,0.00016,23.49308]
[1776298548961,40.98,74605.73,22.8,0.4424,0.00016,23.49248]
[1776298549786,40.98,74613.21,22.8,0.44361,0.00016,23.50517]
[1776298550793,40.98,74618.73,22.8,0.4445,0.00016,23.5144]
[1776298552368,40.98,74620.06,22.8,0.44472,0.00016,23.51661]
[1776298553226,40.98,74620.06,22.8,0.44472,0.00016,23.51661]
[1776298553914,40.99,74620.4,22.8,0.44478,0.00016,23.51719]
[1776298553925,40.99,74620.4,22.8,0.44478,0.00016,23.51719]
[1776298553953,40.99,74621.13,22.8,0.4449,0.00016,23.5184]
[1776298554372,40.99,74621.13,22.8,0.4449,0.00016,23.5184]
[1776298556835,40.98,74629.55,22.8,0.44626,0.00016,23.53214]
[1776298557675,40.98,74629.55,22.8,0.44626,0.00016,23.53214]
[1776298558088,40.98,74629.55,22.8,0.44626,0.00016,23.53214]
[1776298560421,40.98,74628.29,22.8,0.44605,0.00016,23.53007]
[1776298560453,40.98,74628.29,22.8,0.44605,0.00016,23.53007]
[1776298560863,40.98,74625.81,22.8,0.44565,0.00016,23.52602]
[1776298562455,40.98,74620.42,22.8,0.44477,0.00016,23.51718]
[1776298562571,40.98,74620.42,22.8,0.44477,0.00016,23.51718]
[1776298563012,40.98,74620.42,22.8,0.44477,0.00016,23.51718]
[1776298565228,40.98,74620.1,22.8,0.44472,0.00016,23.51667]
[1776298570933,40.99,74615.21,22.8,0.44394,0.00016,23.5086]
[1776298571716,40.99,74615.21,22.8,0.44394,0.00016,23.5086]
[1776298571787,40.99,74615.21,22.8,0.44394,0.00016,23.5086]
[1776298572230,40.99,74615.21,22.8,0.44394,0.00016,23.5086]
[1776298572300,40.99,74607.72,22.8,0.44273,0.00016,23.49597]
[1776298578289,40.99,74606.16,22.8,0.44248,0.00016,23.49332]
[1776298578325,40.99,74606.16,22.8,0.44248,0.00016,23.49332]
[1776298579305,40.99,74606.74,22.8,0.44257,0.00016,23.49432]
[1776298579354,40.99,74612.36,22.8,0.44348,0.00016,23.50385]
[1776298579879,40.99,74612.36,22.8,0.44348,0.00016,23.50385]
[1776298579996,40.99,74621.85,22.8,0.44502,0.00016,23.51966]
[1776298581081,40.99,74621.85,22.8,0.44502,0.00016,23.51966]
[1776298581657,40.99,74625.19,22.8,0.44556,0.00016,23.52514]
[1776298585819,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298585871,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298585976,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298586030,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298586408,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298586428,40.99,74628.9,22.8,0.44616,0.00016,23.53113]
[1776298586356,40.99,74634.87,22.8,0.44712,0.00016,23.54073]
[1776298587046,40.99,74651.65,22.8,0.44984,0.00016,23.567]
[1776298588053,40.99,74652.65,22.8,0.45001,0.00016,23.56854]
[1776298591369,40.99,74657.19,22.8,0.45074,0.00016,23.57544]
[1776298592370,40.99,74657.81,22.8,0.45083,0.00016,23.57278]
[1776298592557,40.99,74657.95,22.8,0.45086,0.00016,23.57299]
[1776298592646,40.99,74657.95,22.8,0.45086,0.00016,23.57299]
[1776298592858,40.99,74657.95,22.8,0.45086,0.00016,23.57299]
[1776298593292,40.99,74657.95,22.8,0.45086,0.00016,23.57299]
[1776298593918,40.99,74660.71,22.8,0.45131,0.00016,23.57716]
[1776298593979,40.99,74660.71,22.8,0.45131,0.00016,23.57716]
[1776298594095,40.99,74669.79,22.8,0.45278,0.00016,23.5906]
[1776298594950,40.99,74669.79,22.8,0.45278,0.00016,23.5906]
[1776298595335,40.99,74669.79,22.8,0.45278,0.00016,23.5906]
[1776298595349,40.99,74675.13,22.8,0.45365,0.00016,23.59836]
[1776298600139,40.99,74680.72,22.8,0.45456,0.00016,23.60637]
[1776298604424,40.99,74681.27,22.8,0.45465,0.00016,23.60718]
[1776298604486,40.99,74681.27,22.8,0.45465,0.00016,23.60718]
[1776298606488,40.99,74674.63,22.8,0.45357,0.00016,23.59769]
[1776298608117,40.99,74674.31,22.8,0.45352,0.00016,23.59723]
[1776298608848,40.99,74673.42,22.8,0.45338,0.00016,23.59595]
[1776298608955,40.99,74673.42,22.8,0.45338,0.00016,23.59595]
[1776298609315,40.99,74673.42,22.8,0.45338,0.00016,23.59595]
[1776298610804,41.0,74669.56,22.8,0.45275,0.00016,23.59034]
[1776298616252,41.0,74666.3,22.8,0.45223,0.00016,23.58559]
[1776298620235,41.0,74671.32,22.8,0.45305,0.00016,23.59297]
[1776298620512,41.0,74671.6,22.8,0.45309,0.00016,23.59338]
[1776298621383,41.0,74671.6,22.8,0.45309,0.00016,23.59338]
[1776298625747,41.01,74666.41,22.8,0.45226,0.00016,23.58581]
[1776298625788,41.01,74666.41,22.8,0.45226,0.00016,23.58581]
[1776298626419,41.01,74666.41,22.8,0.45226,0.00016,23.58581]
[1776298626448,41.01,74666.25,22.8,0.45223,0.00016,23.58558]
[1776298626480,41.01,74666.25,22.8,0.45223,0.00016,23.58558]
[1776298626528,41.01,74666.25,22.8,0.45223,0.00016,23.58558]
[1776298626655,41.01,74666.25,22.8,0.45223,0.00016,23.58558]
[1776298627329,41.01,74649.65,22.8,0.44954,0.00016,23.56057]
[1776298629343,41.01,74647.58,22.8,0.4492,0.00016,23.55737]
[1776298634378,41.0,74647.29,22.8,0.44915,0.00016,23.55688]
[1776298639413,41.0,74645.63,22.8,0.44888,0.00016,23.55426]
[1776298641284,41.0,74645.7,22.8,0.44889,0.00016,23.55436]
[1776298641344,41.0,74645.7,22.8,0.44889,0.00016,23.55436]
[1776298641437,41.0,74647.22,22.8,0.44913,0.00016,23.55671]
[1776298642087,41.0,74647.22,22.8,0.44913,0.00016,23.55671]
[1776298642443,41.0,74659.75,22.8,0.45117,0.00016,23.57584]
[1776298644860,41.0,74661.27,22.8,0.45142,0.00016,23.57813]
[1776298645045,41.0,74661.27,22.8,0.45142,0.00016,23.57813]
[1776298645464,41.0,74667.74,22.8,0.45247,0.00016,23.58774]
[1776298648102,41.0,74667.64,22.8,0.45245,0.00016,23.58759]
[1776298649488,41.0,74666.72,22.8,0.4523,0.00016,23.58625]
[1776298655533,41.01,74667.39,22.8,0.45241,0.00016,23.58369]
[1776298660381,41.01,74668.2,22.8,0.45254,0.00016,23.58489]
[1776298660513,41.01,74668.2,22.8,0.45254,0.00016,23.58491]
[1776298660518,41.01,74668.2,22.8,0.45254,0.00016,23.58491]
[1776298660604,41.01,74668.2,22.8,0.45254,0.00016,23.58491]
[1776298660706,41.01,74667.83,22.8,0.45249,0.00016,23.58437]
[1776298661907,41.01,74660.39,22.8,0.45128,0.00016,23.57334]
[1776298666130,41.01,74659.21,22.8,0.45109,0.00016,23.57159]
[1776298666248,41.01,74659.21,22.8,0.45109,0.00016,23.57159]
[1776298666328,41.01,74663.12,22.8,0.45173,0.00016,23.57744]
[1776298673148,41.02,74666.55,22.8,0.45229,0.00016,23.58255]
[1776298673161,41.02,74666.55,22.8,0.45229,0.00016,23.58255]
[1776298673243,41.02,74666.55,22.8,0.45229,0.00016,23.58255]
[1776298673329,41.02,74666.55,22.8,0.45229,0.00016,23.58255]
[1776298673364,41.02,74666.59,22.8,0.4523,0.00016,23.58263]
[1776298673860,41.02,74666.59,22.8,0.4523,0.00016,23.58263]
[1776298673960,41.02,74659.06,22.8,0.45108,0.00016,23.57143]
[1776298674667,41.02,74652.97,22.8,0.45009,0.00016,23.56221]
[1776298679702,41.02,74648.71,22.8,0.4494,0.00016,23.5557]
[1776298681435,41.02,74648.71,22.8,0.4494,0.00016,23.5557]
[1776298681470,41.02,74648.71,22.8,0.4494,0.00016,23.5557]
[1776298681664,41.02,74648.61,22.8,0.44939,0.00016,23.55555]
[1776298684472,41.02,74646.57,22.8,0.44906,0.00016,23.5524]
[1776298690780,41.02,74645.93,22.8,0.44894,0.00016,23.55135]
[1776298695815,41.01,74643.8,22.8,0.44859,0.00016,23.54799]
[1776298698066,41.01,74642.67,22.8,0.44841,0.00016,23.54622]
[1776298698175,41.01,74642.67,22.8,0.44841,0.00016,23.54622]
[1776298698235,41.01,74642.67,22.8,0.44841,0.00016,23.54622]
[1776298698275,41.01,74642.27,22.8,0.44834,0.00016,23.54558]
[1776298703872,41.0,74637.69,22.8,0.44759,0.00016,23.53825]
[1776298708907,41.0,74637.83,22.8,0.4476,0.00016,23.53839]
[1776298711317,41.0,74637.83,22.8,0.4476,0.00016,23.53839]
[1776298711535,40.99,74637.87,22.8,0.44759,0.00016,23.53482]
[1776298711927,40.99,74638.8,22.8,0.44774,0.00016,23.53628]
[1776298716963,40.99,74642.53,22.8,0.44834,0.00016,23.54213]
[1776298719293,40.99,74642.46,22.8,0.44833,0.00016,23.54201]
[1776298724897,40.99,74645.06,22.8,0.44875,0.00016,23.54607]
[1776298726961,40.99,74645.08,22.8,0.44875,0.00016,23.54609]
[1776298733078,40.99,74645.06,22.8,0.44875,0.00016,23.54603]
[1776298735202,40.99,74644.66,22.8,0.44868,0.00016,23.54541]
[1776298743151,40.98,74644.88,22.8,0.44871,0.00016,23.5457]
[1776298748189,40.98,74641.89,22.8,0.44822,0.00016,23.54098]
[1776298753534,40.98,74642.1,22.8,0.44825,0.00016,23.54129]
[1776298753567,40.98,74642.38,22.8,0.4483,0.00016,23.54173]
[1776298754232,40.98,74636.05,22.8,0.44727,0.00016,23.5317]
[1776298755592,40.98,74634.04,22.8,0.44694,0.00016,23.52847]
[1776298761282,40.97,74630.15,22.8,0.4463,0.00016,23.52213]
[1776298762674,40.97,74630.15,22.8,0.4463,0.00016,23.52213]
[1776298765123,40.97,74626.83,22.8,0.44576,0.00016,23.51673]
[1776298767284,40.97,74624.5,22.8,0.44539,0.00016,23.51295]
[1776298767370,40.97,74624.5,22.8,0.44539,0.00016,23.51295]
[1776298768276,40.97,74624.5,22.8,0.44539,0.00016,23.51296]
[1776298774376,40.98,74617.17,22.8,0.4442,0.00016,23.4973]
[1776298774736,40.98,74617.17,22.8,0.4442,0.00016,23.4973]
[1776298780416,40.98,74614.78,22.8,0.44382,0.00016,23.49336]
[1776298786458,40.98,74613.63,22.8,0.44364,0.00016,23.49147]
[1776298789594,40.98,74613.77,22.8,0.44366,0.00016,23.49172]
[1776298791666,40.99,74612.96,22.8,0.44353,0.00016,23.49039]
[1776298795784,40.99,74611.33,22.8,0.44327,0.00016,23.48767]
[1776298800880,40.99,74605.93,22.8,0.4424,0.00016,23.47853]
[1776298801889,40.99,74603.67,22.8,0.44204,0.00016,23.47466]
[1776298805133,40.99,74603.32,22.8,0.44198,0.00016,23.47406]
[1776298805858,40.99,74602.56,22.8,0.44186,0.00016,23.47276]
[1776298806238,40.99,74602.56,22.8,0.44186,0.00016,23.47276]
[1776298806329,40.99,74602.56,22.8,0.44186,0.00016,23.47276]
[1776298806437,40.99,74602.56,22.8,0.44186,0.00016,23.47276]
[1776298808612,40.99,74589.92,22.8,0.43981,0.00016,23.45069]
[1776298814248,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814253,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814274,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814285,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814385,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814441,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814562,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814562,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814563,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814602,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814649,41.0,74589.29,22.8,0.43972,0.00016,23.4496]
[1776298814786,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298814811,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298814887,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298814922,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298814937,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298815117,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298815462,41.0,74588.79,22.8,0.43964,0.00016,23.44873]
[1776298815581,41.0,74572.27,22.8,0.43696,0.00016,23.41888]
[1776298815847,41.0,74572.27,22.8,0.43696,0.00016,23.41888]
[1776298815879,41.0,74572.27,22.8,0.43696,0.00016,23.41888]
[1776298816305,41.0,74566.46,22.8,0.43603,0.00016,23.40815]
[1776298817551,41.0,74566.46,22.8,0.43603,0.00016,23.40815]
[1776298817624,41.0,74572.76,22.8,0.43705,0.00016,23.41982]
[1776298817684,41.0,74572.76,22.8,0.43705,0.00016,23.41982]
[1776298819489,41.0,74570.11,22.8,0.43662,0.00016,23.41496]
[1776298819570,41.0,74562.93,22.8,0.43546,0.00016,23.40161]
[1776298820732,41.0,74560.09,22.8,0.43501,0.00016,23.39629]
[1776298820747,41.0,74560.09,22.8,0.43501,0.00016,23.39629]
[1776298820992,41.0,74560.09,22.8,0.43501,0.00016,23.39629]
[1776298821497,41.0,74560.09,22.8,0.43501,0.00016,23.39629]
[1776298821566,41.0,74560.09,22.8,0.43501,0.00016,23.39629]
[1776298821587,41.0,74560.37,22.8,0.43505,0.00016,23.39684]
[1776298821703,41.0,74571.86,22.8,0.43691,0.00016,23.41826]
[1776298824163,41.01,74567.65,22.8,0.43624,0.00016,23.41051]
[1776298825126,41.01,74567.65,22.8,0.43624,0.00016,23.41053]
[1776298825794,41.01,74569.38,22.8,0.43652,0.00016,23.41376]
[1776298826246,41.01,74569.38,22.8,0.43652,0.00016,23.41376]
[1776298827907,41.01,74575.49,22.8,0.43751,0.00016,23.42502]
[1776298836809,41.02,74581.0,22.8,0.43841,0.00016,23.43156]
[1776298842112,41.02,74580.85,22.8,0.43839,0.00016,23.43135]
[1776298842220,41.02,74580.85,22.8,0.43839,0.00016,23.43135]
[1776298842267,41.02,74580.85,22.8,0.43839,0.00016,23.43135]
[1776298842807,41.02,74581.35,22.8,0.43847,0.00016,23.43227]
[1776298844409,41.03,74583.69,22.8,0.43885,0.00016,23.43649]
[1776298845355,41.03,74584.61,22.8,0.439,0.00016,23.43816]
[1776298845370,41.03,74584.61,22.8,0.439,0.00016,23.43816]
[1776298845393,41.03,74584.61,22.8,0.439,0.00016,23.43816]
[1776298845872,41.03,74591.91,22.8,0.44019,0.00016,23.45115]
[1776298847237,41.03,74591.91,22.8,0.44019,0.00016,23.45115]
[1776298847302,41.03,74600.83,22.8,0.44163,0.00016,23.46672]
[1776298848141,41.03,74600.83,22.8,0.44163,0.00016,23.46672]
[1776298848223,41.03,74600.83,22.8,0.44163,0.00016,23.46672]
[1776298848399,41.03,74600.83,22.8,0.44163,0.00016,23.46672]
[1776298848910,41.03,74600.28,22.8,0.44154,0.00016,23.46576]
[1776298849589,41.03,74600.28,22.8,0.44154,0.00016,23.46576]
[1776298849590,41.03,74600.28,22.8,0.44154,0.00016,23.46576]
[1776298849638,41.03,74600.28,22.8,0.44154,0.00016,23.46576]
[1776298849858,41.03,74605.45,22.8,0.44238,0.00016,23.47465]
[1776298851579,41.03,74592.45,22.8,0.44027,0.00016,23.45211]
[1776298852376,41.03,74592.45,22.8,0.44027,0.00016,23.45211]
[1776298852394,41.03,74592.45,22.8,0.44027,0.00016,23.45211]
[1776298852440,41.03,74592.45,22.8,0.44027,0.00016,23.45211]
[1776298852527,41.03,74592.45,22.8,0.44027,0.00016,23.45211]
[1776298857956,41.03,74586.38,22.8,0.43929,0.00016,23.44132]
[1776298858762,41.03,74586.38,22.8,0.43929,0.00016,23.44132]
[1776298859487,41.03,74586.38,22.8,0.43929,0.00016,23.44132]
[1776298859505,41.03,74586.29,22.8,0.43927,0.00016,23.44115]
[1776298860807,41.03,74585.26,22.8,0.43911,0.00016,23.43932]
[1776298860813,41.03,74585.26,22.8,0.43911,0.00016,23.43932]
[1776298860882,41.03,74585.26,22.8,0.43911,0.00016,23.43932]
[1776298860920,41.03,74585.26,22.8,0.43911,0.00016,23.43932]
[1776298860977,41.03,74584.64,22.8,0.43901,0.00016,23.43821]
[1776298863254,41.03,74583.5,22.8,0.43882,0.00016,23.43615]
[1776298863457,41.03,74583.5,22.8,0.43882,0.00016,23.43615]
[1776298863549,41.03,74583.5,22.8,0.43882,0.00016,23.43615]
[1776298863595,41.02,74583.45,22.8,0.43881,0.00016,23.43605]
[1776298863999,41.02,74569.05,22.8,0.43649,0.00016,23.40983]
[1776298864881,41.02,74569.05,22.8,0.43649,0.00016,23.40983]
[1776298867123,41.02,74564.33,22.8,0.43572,0.00016,23.40102]
[1776298870022,41.02,74560.16,22.8,0.43504,0.00016,23.39312]
[1776298870557,41.02,74560.16,22.8,0.43504,0.00016,23.39312]
[1776298870656,41.02,74557.05,22.8,0.43453,0.00016,23.38722]
[1776298872160,41.02,74549.09,22.8,0.43325,0.00016,23.37203]
[1776298873345,41.02,74549.09,22.8,0.43325,0.00016,23.37203]
[1776298873425,41.02,74549.09,22.8,0.43325,0.00016,23.37203]
[1776298873439,41.02,74545.7,22.8,0.4327,0.00016,23.36549]
[1776298875076,41.02,74551.78,22.8,0.43368,0.00016,23.37717]
[1776298876193,41.02,74551.78,22.8,0.43368,0.00016,23.37717]
[1776298878574,41.02,74551.75,22.8,0.43367,0.00016,23.37709]
[1776298884139,41.02,74560.2,22.8,0.43504,0.00016,23.39315]
[1776298889696,41.02,74563.09,22.8,0.43551,0.00016,23.39858]
[1776298893929,41.02,74566.39,22.8,0.43603,0.00016,23.40114]
[1776298898399,41.02,74559.56,22.8,0.43493,0.00016,23.38836]
[1776298901613,41.02,74554.6,22.8,0.43413,0.00016,23.37896]
[1776298902242,41.02,74554.11,22.8,0.43405,0.00016,23.37803]
[1776298902321,41.02,74554.11,22.8,0.43405,0.00016,23.37803]
[1776298902382,41.02,74554.11,22.8,0.43405,0.00016,23.37803]
[1776298902699,41.02,74554.11,22.8,0.43405,0.00016,23.37803]
[1776298902442,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298902895,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298902930,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903034,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903041,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903125,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903128,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903398,41.02,74552.43,22.8,0.43378,0.00016,23.37483]
[1776298903427,41.02,74537.27,22.8,0.43133,0.00016,23.3454]
[1776298904504,41.02,74549.07,22.8,0.43324,0.00016,23.36838]
[1776298905743,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298905752,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298905860,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298906023,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298906036,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298906696,41.02,74547.42,22.8,0.43297,0.00016,23.36518]
[1776298906296,41.02,74542.15,22.8,0.43212,0.00016,23.35493]
[1776298906942,41.02,74542.15,22.8,0.43212,0.00016,23.35493]
[1776298908233,41.02,74538.05,22.8,0.43145,0.00016,23.3469]
[1776298913345,41.02,74541.26,22.8,0.43197,0.00016,23.35317]
[1776298916397,41.02,74544.44,22.8,0.43248,0.00016,23.35937]
[1776298916408,41.02,74547.06,22.8,0.43291,0.00016,23.36445]
[1776298919760,41.01,74547.67,22.8,0.433,0.00016,23.3656]
[1776298919769,41.01,74547.67,22.8,0.433,0.00016,23.3656]
[1776298919854,41.01,74547.67,22.8,0.433,0.00016,23.3656]
[1776298920394,41.01,74543.05,22.8,0.43225,0.00016,23.35662]
[1776298925431,41.01,74543.61,22.8,0.43234,0.00016,23.35771]
[1776298929899,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298929934,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930032,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930038,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930378,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930625,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930670,41.01,74544.73,22.8,0.43252,0.00016,23.35988]
[1776298930708,41.01,74541.56,22.8,0.43201,0.00016,23.35371]
[1776298931473,41.01,74552.18,22.8,0.43373,0.00016,23.37425]
[1776298931926,41.01,74552.18,22.8,0.43373,0.00016,23.37425]
[1776298932480,41.01,74563.56,22.8,0.43556,0.00016,23.39578]
[1776298932963,41.01,74563.56,22.8,0.43556,0.00016,23.39578]
[1776298933487,41.01,74564.86,22.8,0.43578,0.00016,23.39822]
[1776298933878,41.01,74564.86,22.8,0.43578,0.00016,23.39822]
[1776298934817,41.01,74564.86,22.8,0.43578,0.00016,23.39825]
[1776298936116,41.01,74564.93,22.8,0.43579,0.00016,23.39835]
[1776298936508,41.01,74562.53,22.8,0.4354,0.00016,23.39383]
[1776298937070,41.01,74562.53,22.8,0.4354,0.00016,23.39383]
[1776298939730,41.01,74561.72,22.8,0.43527,0.00016,23.39234]
[1776298945571,41.01,74564.06,22.8,0.43565,0.00016,23.39675]
[1776298946116,41.01,74564.06,22.8,0.43565,0.00016,23.39675]
[1776298951447,41.01,74568.02,22.8,0.43629,0.00016,23.40411]
[1776298955608,41.01,74566.56,22.8,0.43604,0.00016,23.39777]
[1776298956761,41.01,74565.75,22.8,0.43591,0.00016,23.39626]
[1776298957672,41.01,74566.0,22.8,0.43595,0.00016,23.39672]
[1776298957695,41.01,74566.73,22.8,0.43607,0.00016,23.39808]
[1776298958581,41.01,74566.73,22.8,0.43607,0.00016,23.39808]
[1776298958683,41.01,74575.26,22.8,0.43745,0.00016,23.41382]
[1776298959530,41.01,74575.26,22.8,0.43745,0.00016,23.41382]
[1776298961481,41.01,74576.19,22.8,0.43759,0.00016,23.41546]
[1776298961631,41.01,74576.19,22.8,0.43759,0.00016,23.41546]
[1776298964634,41.0,74577.98,22.8,0.43787,0.00016,23.41863]
[1776298965968,41.0,74579.96,22.8,0.43819,0.00016,23.42218]
[1776298968061,41.0,74583.54,22.8,0.43876,0.00016,23.42859]
[1776298969858,41.0,74587.12,22.8,0.43934,0.00016,23.43497]
[1776298972009,41.0,74591.41,22.8,0.44003,0.00016,23.4426]
[1776298972781,41.0,74578.83,22.8,0.438,0.00016,23.42008]
[1776298976024,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976091,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976161,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976293,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976315,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976377,41.0,74577.5,22.8,0.43778,0.00016,23.41762]
[1776298976578,41.0,74577.5,22.8,0.43778,0.00016,23.4176]
[1776298976809,41.0,74571.96,22.8,0.43688,0.00016,23.40746]
[1776298978134,41.0,74571.96,22.8,0.43688,0.00016,23.40746]
[1776298980306,41.0,74569.78,22.8,0.43653,0.00016,23.40343]
[1776298980624,41.0,74569.78,22.8,0.43653,0.00016,23.40343]
[1776298981544,40.99,74569.57,22.8,0.43649,0.00016,23.40303]
[1776298981746,40.99,74562.39,22.8,0.43533,0.00016,23.38963]
[1776298981844,40.99,74556.82,22.8,0.43443,0.00016,23.37911]
[1776298985805,40.99,74553.22,22.8,0.43384,0.00016,23.37219]
[1776298986673,40.99,74553.22,22.8,0.43384,0.00016,23.37219]
[1776298986693,40.99,74553.22,22.8,0.43384,0.00016,23.37219]
[1776298986769,40.99,74551.64,22.8,0.43358,0.00016,23.36914]
[1776298986846,40.99,74551.64,22.8,0.43358,0.00016,23.36914]
[1776298987665,40.99,74551.64,22.8,0.43358,0.00016,23.36914]
[1776298987766,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298988090,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298988141,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298988152,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298988374,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298988403,40.99,74540.07,22.8,0.43171,0.00016,23.34669]
[1776298989231,40.99,74539.5,22.8,0.43162,0.00016,23.34557]
[1776298989322,40.99,74539.5,22.8,0.43162,0.00016,23.34557]
[1776298990710,40.99,74537.74,22.8,0.43134,0.00016,23.3421]
[1776298992091,40.99,74536.6,22.8,0.43115,0.00016,23.33984]
[1776298998298,40.99,74534.85,22.8,0.43086,0.00016,23.33633]
[1776298998338,40.99,74534.85,22.8,0.43086,0.00016,23.33633]
[1776298998689,40.99,74534.85,22.8,0.43086,0.00016,23.33633]
[1776298999170,40.98,74534.53,22.8,0.43081,0.00016,23.33567]
[1776299000053,40.98,74536.15,22.8,0.43107,0.00016,23.33888]
[1776299001426,40.98,74538.07,22.8,0.43138,0.00016,23.34266]
[1776299001810,40.98,74538.07,22.8,0.43138,0.00016,23.34266]
[1776299001986,40.98,74543.5,22.8,0.43226,0.00016,23.3533]
[1776299005007,40.98,74550.51,22.8,0.43339,0.00016,23.36684]
[1776299006320,40.98,74550.51,22.8,0.43339,0.00016,23.36684]
[1776299012056,40.98,74548.49,22.8,0.43304,0.00016,23.35921]
[1776299017091,40.97,74548.14,22.8,0.43297,0.00016,23.35846]
[1776299018225,40.97,74548.14,22.8,0.43297,0.00016,23.35846]
[1776299018321,40.97,74548.25,22.8,0.43299,0.00016,23.35866]
[1776299024139,40.97,74548.34,22.8,0.43301,0.00016,23.35887]
[1776299030182,40.98,74548.66,22.8,0.43306,0.00016,23.35953]
[1776299031717,40.98,74548.66,22.8,0.43306,0.00016,23.35953]
[1776299031817,40.98,74551.24,22.8,0.43348,0.00016,23.36452]
[1776299033173,40.98,74552.17,22.8,0.43363,0.00016,23.3663]
[1776299033203,40.98,74552.89,22.8,0.43375,0.00016,23.36767]
[1776299035217,40.98,74543.65,22.8,0.43226,0.00016,23.34983]
[1776299040774,40.98,74543.52,22.8,0.43224,0.00016,23.34958]
[1776299044820,40.98,74543.25,22.8,0.43219,0.00016,23.34907]
[1776299048095,40.98,74540.12,22.8,0.43169,0.00016,23.34295]
[1776299048105,40.98,74540.12,22.8,0.43169,0.00016,23.34295]
[1776299051372,40.98,74534.37,22.8,0.43076,0.00016,23.33159]
[1776299052145,40.98,74534.41,22.8,0.43077,0.00016,23.33166]
[1776299052208,40.98,74534.41,22.8,0.43077,0.00016,23.33166]
[1776299052297,40.98,74534.41,22.8,0.43077,0.00016,23.33166]
[1776299052384,40.98,74534.41,22.8,0.43077,0.00016,23.33166]
[1776299052746,40.98,74534.41,22.8,0.43077,0.00016,23.33166]
[1776299052761,40.98,74524.05,22.8,0.42909,0.00016,23.31088]
[1776299053285,40.98,74524.05,22.8,0.42909,0.00016,23.31088]
[1776299053711,40.98,74524.05,22.8,0.42909,0.00016,23.31088]
[1776299060392,40.98,74528.11,22.8,0.42974,0.00016,23.31903]
[1776299062242,40.98,74526.99,22.8,0.42956,0.00016,23.31677]
[1776299068448,40.97,74526.18,22.8,0.42943,0.00016,23.3151]
[1776299069107,40.97,74526.18,22.8,0.42943,0.00016,23.3151]
[1776299069265,40.97,74526.18,22.8,0.42943,0.00016,23.3151]
[1776299069301,40.97,74526.18,22.8,0.42943,0.00016,23.3151]
[1776299069336,40.97,74526.18,22.8,0.42943,0.00016,23.3151]
[1776299070462,40.97,74539.0,22.8,0.4315,0.00016,23.34064]
[1776299071937,40.97,74539.92,22.8,0.43163,0.00016,23.33882]
[1776299074243,40.97,74540.35,22.8,0.4317,0.00016,23.33966]
[1776299074701,40.97,74540.35,22.8,0.4317,0.00016,23.33966]
[1776299080532,40.97,74540.33,22.8,0.4317,0.00016,23.33962]
[1776299081456,40.97,74540.33,22.8,0.4317,0.00016,23.33962]
[1776299082685,40.97,74539.97,22.8,0.43164,0.00016,23.33891]
[1776299082781,40.97,74533.51,22.8,0.4306,0.00016,23.32614]
[1776299087311,40.97,74530.36,22.8,0.43009,0.00016,23.31982]
[1776299087507,40.97,74530.36,22.8,0.43009,0.00016,23.31982]
[1776299087815,40.97,74530.36,22.8,0.43009,0.00016,23.31982]
[1776299088508,40.97,74527.94,22.8,0.42969,0.00016,23.31495]
[1776299088534,40.97,74527.94,22.8,0.42969,0.00016,23.31495]
[1776299093625,40.97,74520.64,22.8,0.42851,0.00016,23.3001]
[1776299095637,40.97,74520.36,22.8,0.42846,0.00016,23.29952]
[1776299101229,40.96,74526.01,22.8,0.42937,0.00016,23.31095]
[1776299106716,40.96,74533.0,22.8,0.4305,0.00016,23.32493]
[1776299111751,40.96,74531.73,22.8,0.43029,0.00016,23.32236]
[1776299116319,40.96,74530.06,22.8,0.43001,0.00016,23.31899]
[1776299121821,40.96,74524.09,22.8,0.42905,0.00016,23.30693]
[1776299126856,40.96,74523.55,22.8,0.42896,0.00016,23.30582]
[1776299132898,40.96,74523.73,22.8,0.42897,0.00016,23.30254]
[1776299133382,40.96,74523.73,22.8,0.42897,0.00016,23.30254]
[1776299138940,40.96,74527.72,22.8,0.42962,0.00016,23.31057]
[1776299142470,40.95,74527.27,22.8,0.42954,0.00016,23.30966]
[1776299146975,40.95,74531.55,22.8,0.43023,0.00016,23.31822]
[1776299147027,40.95,74531.55,22.8,0.43023,0.00016,23.31822]
[1776299147237,40.95,74531.55,22.8,0.43023,0.00016,23.31822]
[1776299149054,40.95,74541.14,22.8,0.43178,0.00016,23.3372]
[1776299151540,40.95,74541.5,22.8,0.43184,0.00016,23.3379]
[1776299152978,40.95,74538.05,22.8,0.43128,0.00016,23.33111]
[1776299156268,40.95,74534.69,22.8,0.43073,0.00016,23.32444]
[1776299156288,40.95,74534.69,22.8,0.43073,0.00016,23.32444]
[1776299156449,40.95,74534.69,22.8,0.43073,0.00016,23.32444]
[1776299156509,40.95,74534.69,22.8,0.43073,0.00016,23.32444]
[1776299157269,40.95,74534.53,22.8,0.43071,0.00016,23.32411]
[1776299157406,40.95,74534.53,22.8,0.43071,0.00016,23.32411]
[1776299157430,40.95,74527.38,22.8,0.42955,0.00016,23.30981]
[1776299160438,40.95,74522.8,22.8,0.42881,0.00016,23.30053]
[1776299166173,40.95,74519.49,22.8,0.42827,0.00016,23.29372]
[1776299171551,40.95,74521.66,22.8,0.42862,0.00016,23.29811]
[1776299177250,40.95,74522.62,22.8,0.42877,0.00016,23.30004]
[1776299180384,40.94,74522.53,22.8,0.42875,0.00016,23.29982]
[1776299181156,40.94,74521.29,22.8,0.42855,0.00016,23.29728]
[1776299181216,40.94,74521.29,22.8,0.42855,0.00016,23.29728]
[1776299182219,40.94,74517.46,22.8,0.42793,0.00016,23.28942]
[1776299187320,40.94,74519.98,22.8,0.42833,0.00016,23.29448]
[1776299190858,40.94,74519.63,22.8,0.42827,0.00016,23.29377]
[1776299191236,40.94,74519.67,22.8,0.42828,0.00016,23.29385]
[1776299191448,40.94,74519.67,22.8,0.42828,0.00016,23.29385]
[1776299191494,40.94,74519.67,22.8,0.42828,0.00016,23.29385]
[1776299191676,40.94,74519.67,22.8,0.42828,0.00016,23.29385]
[1776299191948,40.94,74519.67,22.8,0.42828,0.00016,23.29385]
[1776299192292,40.94,74515.36,22.8,0.42757,0.00016,23.28137]
[1776299192385,40.94,74515.36,22.8,0.42757,0.00016,23.28137]
[1776299192443,40.94,74515.36,22.8,0.42757,0.00016,23.28137]
[1776299198847,40.94,74508.68,22.8,0.4265,0.00016,23.26756]
[1776299200347,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200410,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200489,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200744,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200772,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200774,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200800,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200818,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200837,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200858,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299200872,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299201006,40.94,74508.16,22.8,0.42642,0.00016,23.2665]
[1776299201480,40.94,74506.08,22.8,0.42608,0.00016,23.26216]
[1776299201521,40.94,74506.08,22.8,0.42608,0.00016,23.26216]
[1776299201527,40.94,74506.08,22.8,0.42608,0.00016,23.26216]
[1776299201601,40.94,74506.08,22.8,0.42608,0.00016,23.26216]
[1776299202025,40.94,74506.08,22.8,0.42608,0.00016,23.26216]
[1776299202098,40.94,74503.2,22.8,0.42562,0.00016,23.25612]
[1776299202575,40.94,74503.2,22.8,0.42562,0.00016,23.25612]
[1776299202899,40.94,74503.2,22.8,0.42562,0.00016,23.25612]
[1776299202970,40.94,74509.14,22.8,0.42658,0.00016,23.26859]
[1776299203392,40.94,74509.14,22.8,0.42658,0.00016,23.26859]
[1776299203709,40.94,74509.14,22.8,0.42658,0.00016,23.26859]
[1776299203738,40.94,74509.14,22.8,0.42658,0.00016,23.26859]
[1776299207094,40.95,74508.87,22.8,0.42654,0.00016,23.26808]
[1776299209700,40.95,74508.83,22.8,0.42653,0.00016,23.26802]
[1776299214403,40.95,74508.46,22.8,0.42648,0.00016,23.2673]
[1776299214769,40.95,74508.46,22.8,0.42648,0.00016,23.2673]
[1776299214878,40.95,74508.46,22.8,0.42648,0.00016,23.2673]
[1776299215997,40.95,74512.18,22.8,0.42708,0.00016,23.27506]
[1776299216800,40.95,74514.34,22.8,0.42743,0.00016,23.27954]
[1776299219709,40.95,74516.23,22.8,0.42774,0.00016,23.28345]
[1776299220563,40.95,74529.7,22.8,0.42991,0.00016,23.31083]
[1776299221207,40.95,74529.7,22.8,0.42991,0.00016,23.31083]
[1776299221271,40.95,74529.7,22.8,0.42991,0.00016,23.31083]
[1776299223049,40.95,74536.08,22.8,0.43094,0.00016,23.32355]
[1776299223079,40.95,74536.08,22.8,0.43094,0.00016,23.32355]
[1776299223097,40.95,74536.08,22.8,0.43094,0.00016,23.32355]
[1776299224989,40.95,74538.26,22.8,0.4313,0.00016,23.32785]
[1776299225168,40.95,74539.35,22.8,0.43147,0.00016,23.33]
[1776299225598,40.95,74554.44,22.8,0.43391,0.00016,23.35929]
[1776299229766,40.95,74562.99,22.8,0.43529,0.00016,23.37545]
[1776299230759,40.95,74562.99,22.8,0.43529,0.00016,23.37545]
[1776299233688,40.94,74569.95,22.8,0.43641,0.00016,23.38839]
[1776299233948,40.94,74569.95,22.8,0.43641,0.00016,23.38839]
[1776299235911,40.94,74572.76,22.8,0.43687,0.00016,23.39356]
[1776299236388,40.94,74574.96,22.8,0.43722,0.00016,23.3976]
[1776299238359,40.94,74580.87,22.8,0.43818,0.00016,23.40837]
[1776299238420,40.94,74580.87,22.8,0.43818,0.00016,23.40837]
[1776299239302,40.94,74577.33,22.8,0.43761,0.00016,23.40193]
[1776299240210,40.94,74573.05,22.8,0.43691,0.00016,23.39407]
[1776299242604,40.94,74566.76,22.8,0.43589,0.00016,23.38237]
[1776299245096,40.94,74563.75,22.8,0.43539,0.00016,23.37667]
[1776299248705,40.93,74565.61,22.8,0.43569,0.00016,23.38009]
[1776299249477,40.93,74565.25,22.8,0.43563,0.00016,23.37939]
[1776299249904,40.93,74565.25,22.8,0.43563,0.00016,23.37939]
[1776299249915,40.93,74565.25,22.8,0.43563,0.00016,23.37939]
[1776299249993,40.93,74565.25,22.8,0.43563,0.00016,23.37939]
[1776299250056,40.93,74561.88,22.8,0.43508,0.00016,23.37306]
[1776299250256,40.93,74561.88,22.8,0.43508,0.00016,23.37306]
[1776299250552,40.93,74561.88,22.8,0.43508,0.00016,23.37306]
[1776299250772,40.93,74551.49,22.8,0.4334,0.00016,23.35326]
[1776299251599,40.93,74551.49,22.8,0.4334,0.00016,23.35326]
[1776299256814,40.93,74548.23,22.8,0.43285,0.00016,23.34324]
[1776299261854,40.92,74548.04,22.8,0.43281,0.00016,23.34279]
[1776299262558,40.92,74548.04,22.8,0.43281,0.00016,23.34279]
[1776299262640,40.92,74548.04,22.8,0.43281,0.00016,23.34279]
[1776299265547,40.92,74549.25,22.8,0.433,0.00016,23.34509]
[1776299269921,40.92,74548.08,22.8,0.43281,0.00016,23.34275]
[1776299273938,40.91,74555.13,22.8,0.43394,0.00016,23.3563]
[1776299276959,40.91,74549.57,22.8,0.43304,0.00016,23.34555]
[1776299281994,40.91,74549.43,22.8,0.43301,0.00016,23.34519]
[1776299287029,40.9,74549.15,22.8,0.43295,0.00016,23.34458]
[1776299292064,40.9,74549.96,22.8,0.43309,0.00016,23.34618]
[1776299297099,40.9,74551.66,22.8,0.43336,0.00016,23.34943]
[1776299303141,40.91,74551.76,22.8,0.43338,0.00016,23.3497]
[1776299308176,40.91,74551.78,22.8,0.43339,0.00016,23.3498]
[1776299312204,40.91,74561.05,22.8,0.43489,0.00016,23.36389]
[1776299314223,40.91,74566.71,22.8,0.4358,0.00016,23.37451]
[1776299316937,40.91,74566.9,22.8,0.43583,0.00016,23.37486]
[1776299316939,40.91,74566.9,22.8,0.43583,0.00016,23.37486]
[1776299316973,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317173,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317827,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317853,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317861,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317937,40.91,74566.97,22.8,0.43584,0.00016,23.37498]
[1776299317956,40.91,74572.86,22.8,0.4368,0.00016,23.3859]
[1776299318156,40.91,74572.86,22.8,0.4368,0.00016,23.3859]
[1776299318251,40.91,74586.48,22.8,0.43901,0.00016,23.41068]
[1776299319537,40.91,74586.48,22.8,0.43901,0.00016,23.41068]
[1776299319878,40.91,74586.48,22.8,0.43901,0.00016,23.41068]
[1776299320265,40.91,74594.22,22.8,0.44027,0.00016,23.42448]
[1776299322188,40.91,74597.5,22.8,0.4408,0.00016,23.43025]
[1776299322286,40.91,74597.5,22.8,0.4408,0.00016,23.43025]
[1776299322964,40.91,74597.5,22.8,0.4408,0.00016,23.43025]
[1776299324212,40.91,74602.08,22.8,0.44155,0.00016,23.43824]
[1776299324526,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325246,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325306,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325387,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325405,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325428,40.91,74605.23,22.8,0.44206,0.00016,23.44368]
[1776299325512,40.91,74609.69,22.8,0.44278,0.00016,23.4513]
[1776299326635,40.91,74609.69,22.8,0.44278,0.00016,23.4513]
[1776299326729,40.91,74607.6,22.8,0.44244,0.00016,23.44774]
[1776299332431,40.91,74608.24,22.8,0.44254,0.00016,23.44875]
[1776299338391,40.9,74602.67,22.8,0.44161,0.00016,23.43902]
[1776299343426,40.89,74602.74,22.8,0.44162,0.00016,23.43906]
[1776299348462,40.89,74603.94,22.8,0.4418,0.00016,23.44106]
[1776299353497,40.88,74601.54,22.8,0.4414,0.00016,23.43682]
[1776299356231,40.88,74600.56,22.8,0.44124,0.00016,23.43509]
[1776299357528,40.88,74610.26,22.8,0.44281,0.00016,23.45177]
[1776299360300,40.87,74611.99,22.8,0.44309,0.00016,23.45468]
[1776299360815,40.87,74611.99,22.8,0.44309,0.00016,23.45468]
[1776299360863,40.87,74611.99,22.8,0.44309,0.00016,23.45468]
[1776299361063,40.87,74611.99,22.8,0.44309,0.00016,23.45468]
[1776299361159,40.87,74611.99,22.8,0.44309,0.00016,23.45466]
[1776299361556,40.87,74618.13,22.8,0.44409,0.00016,23.46501]
[1776299362366,40.87,74618.13,22.8,0.44409,0.00016,23.46501]
[1776299362902,40.87,74618.13,22.8,0.44409,0.00016,23.46501]
[1776299364009,40.87,74616.52,22.8,0.44383,0.00016,23.46232]
[1776299364110,40.87,74609.48,22.8,0.44268,0.00016,23.4504]
[1776299369612,40.88,74609.03,22.8,0.44261,0.00016,23.44967]
[1776299374794,40.88,74609.14,22.8,0.44263,0.00016,23.44628]
[1776299380692,40.88,74611.7,22.8,0.44305,0.00016,23.45069]
[1776299386733,40.88,74612.68,22.8,0.44321,0.00016,23.45238]
[1776299391769,40.89,74613.36,22.8,0.44332,0.00016,23.45356]
[1776299393401,40.89,74613.36,22.8,0.44332,0.00016,23.45356]
[1776299393782,40.89,74618.88,22.8,0.44422,0.00016,23.46285]
[1776299395788,40.89,74620.75,22.8,0.44453,0.00016,23.46596]
[1776299395797,40.89,74621.16,22.8,0.44459,0.00016,23.46665]
[1776299398304,40.88,74621.42,22.8,0.44463,0.00016,23.46703]
[1776299398818,40.88,74621.44,22.8,0.44463,0.00016,23.46705]
[1776299400165,40.88,74621.44,22.8,0.44463,0.00016,23.46705]
[1776299400613,40.88,74621.56,22.8,0.44465,0.00016,23.46724]
[1776299400751,40.88,74621.56,22.8,0.44465,0.00016,23.46724]
[1776299400979,40.88,74621.56,22.8,0.44465,0.00016,23.46724]
[1776299401056,40.88,74633.7,22.8,0.44663,0.00016,23.48711]
[1776299401799,40.88,74633.7,22.8,0.44663,0.00016,23.48711]
[1776299401801,40.88,74633.7,22.8,0.44663,0.00016,23.48711]
[1776299401840,40.88,74648.32,22.8,0.44901,0.00016,23.51026]
[1776299403225,40.88,74648.32,22.8,0.44901,0.00016,23.51026]
[1776299403233,40.88,74648.32,22.8,0.44901,0.00016,23.51026]
[1776299403666,40.88,74651.18,22.8,0.44947,0.00016,23.51468]
[1776299403722,40.88,74651.18,22.8,0.44947,0.00016,23.51468]
[1776299404164,40.88,74651.18,22.8,0.44947,0.00016,23.51468]
[1776299404225,40.88,74651.61,22.8,0.44954,0.00016,23.51533]
[1776299404300,40.88,74651.61,22.8,0.44954,0.00016,23.51533]
[1776299404861,40.88,74657.31,22.8,0.45047,0.00016,23.52406]
[1776299405828,40.88,74657.31,22.8,0.45047,0.00016,23.52406]
[1776299406310,40.88,74657.92,22.8,0.45057,0.00016,23.52498]
[1776299408125,40.88,74654.37,22.8,0.44999,0.00016,23.51955]
[1776299408153,40.88,74654.37,22.8,0.44999,0.00016,23.51955]
[1776299408198,40.88,74654.37,22.8,0.44999,0.00016,23.51955]
[1776299408211,40.88,74654.37,22.8,0.44999,0.00016,23.51955]
[1776299408230,40.88,74654.37,22.8,0.44999,0.00016,23.51955]
[1776299409598,40.88,74659.65,22.8,0.45085,0.00016,23.52758]
[1776299409906,40.88,74659.65,22.8,0.45085,0.00016,23.52758]
[1776299409953,40.88,74676.42,22.8,0.45358,0.00016,23.55237]
[1776299410348,40.88,74676.42,22.8,0.45358,0.00016,23.55237]
[1776299411131,40.88,74689.7,22.8,0.45574,0.00016,23.57122]
[1776299412920,40.87,74689.75,22.8,0.45575,0.00016,23.57127]
[1776299415941,40.87,74698.33,22.8,0.45715,0.00016,23.58306]
[1776299416564,40.87,74698.33,22.8,0.45715,0.00016,23.58306]
[1776299416814,40.87,74698.33,22.8,0.45715,0.00016,23.58306]
[1776299418038,40.86,74702.04,22.8,0.45773,0.00016,23.58796]
[1776299418083,40.86,74702.04,22.8,0.45773,0.00016,23.58796]
[1776299418089,40.86,74702.04,22.8,0.45773,0.00016,23.58796]
[1776299418240,40.86,74702.04,22.8,0.45773,0.00016,23.58796]
[1776299418101,40.84,74706.83,22.8,0.4585,0.00016,23.59425]
[1776299418331,40.84,74706.83,22.8,0.4585,0.00016,23.59425]
[1776299419231,40.84,74706.83,22.8,0.4585,0.00016,23.59425]
[1776299418962,40.84,74713.72,22.8,0.45962,0.00016,23.60331]
[1776299419364,40.84,74713.72,22.8,0.45962,0.00016,23.60331]
[1776299419404,40.84,74713.72,22.8,0.45962,0.00016,23.60331]
[1776299419826,40.84,74713.72,22.8,0.45962,0.00016,23.60331]
[1776299420265,40.84,74712.02,22.8,0.45934,0.00016,23.60109]
[1776299420322,40.84,74712.02,22.8,0.45934,0.00016,23.60109]
[1776299421227,40.84,74712.02,22.8,0.45934,0.00016,23.60109]
[1776299421399,40.84,74712.81,22.8,0.45947,0.00016,23.60212]
[1776299421984,40.84,74722.22,22.8,0.46101,0.00016,23.61422]
[1776299422451,40.84,74722.22,22.8,0.46101,0.00016,23.61422]
[1776299422472,40.84,74722.22,22.8,0.46101,0.00016,23.61422]
[1776299422577,40.84,74722.22,22.8,0.46101,0.00016,23.61422]
[1776299422991,40.84,74728.3,22.8,0.462,0.00016,23.62185]
[1776299424138,40.84,74728.3,22.8,0.462,0.00016,23.62185]
[1776299424233,40.84,74728.55,22.8,0.46204,0.00016,23.62216]
[1776299425745,40.84,74725.81,22.8,0.4616,0.00016,23.61873]
[1776299427787,40.84,74717.35,22.8,0.46021,0.00016,23.60798]
[1776299429156,40.84,74717.57,22.8,0.46025,0.00016,23.60826]
[1776299431502,40.84,74719.88,22.8,0.46062,0.00016,23.60762]
[1776299432058,40.84,74719.88,22.8,0.46062,0.00016,23.60762]
[1776299433022,40.84,74719.84,22.8,0.46061,0.00016,23.60756]
[1776299437224,40.84,74715.1,22.8,0.45983,0.00016,23.60145]
[1776299437277,40.83,74715.18,22.8,0.45984,0.00016,23.60155]
[1776299439771,40.83,74711.5,22.8,0.45924,0.00016,23.59674]
[1776299444450,40.83,74713.05,22.8,0.45949,0.00016,23.59876]
[1776299444500,40.83,74713.05,22.8,0.45949,0.00016,23.59876]
[1776299444539,40.83,74713.05,22.8,0.45949,0.00016,23.59876]
[1776299448170,40.83,74721.15,22.8,0.46081,0.00016,23.60918]
[1776299451192,40.83,74724.17,22.8,0.46131,0.00016,23.613]
[1776299454564,40.83,74725.88,22.8,0.46159,0.00016,23.61515]
[1776299454846,40.83,74725.88,22.8,0.46159,0.00016,23.61515]
[1776299454929,40.83,74725.88,22.8,0.46159,0.00016,23.61515]
[1776299455141,40.83,74725.88,22.8,0.46159,0.00016,23.61515]
[1776299455325,40.83,74726.75,22.8,0.46173,0.00016,23.61624]
[1776299456093,40.83,74726.75,22.8,0.46173,0.00016,23.61624]
[1776299456165,40.83,74726.75,22.8,0.46173,0.00016,23.61624]
[1776299458241,40.83,74714.99,22.8,0.4598,0.00016,23.60125]
[1776299459335,40.83,74714.98,22.8,0.4598,0.00016,23.60124]
[1776299459837,40.83,74714.98,22.8,0.4598,0.00016,23.60124]
[1776299461827,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299461891,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299461922,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299461967,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462002,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462095,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462176,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462196,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462252,40.83,74712.02,22.8,0.45932,0.00016,23.59737]
[1776299462269,40.83,74697.9,22.8,0.45701,0.00016,23.57849]
[1776299462332,40.83,74697.9,22.8,0.45701,0.00016,23.57849]
[1776299462426,40.83,74697.9,22.8,0.45701,0.00016,23.57849]
[1776299462686,40.83,74697.9,22.8,0.45701,0.00016,23.57849]
[1776299464931,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299464943,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299465084,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299465091,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299465129,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299465149,40.83,74693.49,22.8,0.45629,0.00016,23.57243]
[1776299465290,40.83,74701.98,22.8,0.45767,0.00016,23.58402]
[1776299465333,40.83,74701.98,22.8,0.45767,0.00016,23.58402]
[1776299465356,40.83,74701.98,22.8,0.45767,0.00016,23.58402]
[1776299465603,40.83,74701.98,22.8,0.45767,0.00016,23.58402]
[1776299466093,40.83,74701.98,22.8,0.45767,0.00016,23.58402]
[1776299466297,40.83,74715.51,22.8,0.45989,0.00016,23.60191]
[1776299466707,40.83,74715.51,22.8,0.45989,0.00016,23.60191]
[1776299466819,40.83,74715.51,22.8,0.45989,0.00016,23.60191]
[1776299467201,40.83,74715.51,22.8,0.45989,0.00016,23.60191]
[1776299467304,40.83,74724.4,22.8,0.46134,0.00016,23.61327]
[1776299468312,40.83,74730.02,22.8,0.46226,0.00016,23.62028]
[1776299468691,40.83,74730.02,22.8,0.46226,0.00016,23.62028]
[1776299470750,40.83,74732.64,22.8,0.46269,0.00016,23.62351]
[1776299472857,40.82,74738.29,22.8,0.46361,0.00016,23.63038]
[1776299474549,40.82,74737.78,22.8,0.46352,0.00016,23.62975]
[1776299474815,40.82,74737.78,22.8,0.46352,0.00016,23.62975]
[1776299475056,40.82,74737.78,22.8,0.46352,0.00016,23.62975]
[1776299475361,40.82,74748.38,22.8,0.46526,0.00016,23.64232]
[1776299476358,40.82,74748.38,22.8,0.46526,0.00016,23.64232]
[1776299476600,40.82,74748.38,22.8,0.46526,0.00016,23.64232]
[1776299476688,40.82,74748.38,22.8,0.46526,0.00016,23.64232]
[1776299477025,40.82,74748.38,22.8,0.46526,0.00016,23.64232]
[1776299477127,40.82,74751.71,22.8,0.4658,0.00016,23.64618]
[1776299477499,40.82,74751.71,22.8,0.4658,0.00016,23.64618]
[1776299478226,40.82,74751.71,22.8,0.4658,0.00016,23.64618]
[1776299478272,40.82,74771.44,22.8,0.46903,0.00016,23.66814]
[1776299478388,40.82,74773.96,22.8,0.46945,0.00016,23.67084]
[1776299480496,40.82,74773.92,22.8,0.46944,0.00016,23.6708]
[1776299481616,40.83,74775.06,22.8,0.46963,0.00016,23.67201]
[1776299481858,40.83,74775.06,22.8,0.46963,0.00016,23.67201]
[1776299483583,40.83,74766.16,22.8,0.46817,0.00016,23.66243]
[1776299489466,40.83,74764.89,22.8,0.46797,0.00016,23.66106]
[1776299492386,40.83,74765.0,22.8,0.46799,0.00016,23.66119]
[1776299493353,40.83,74767.78,22.8,0.46844,0.00016,23.66065]
[1776299493494,40.83,74776.23,22.8,0.46982,0.00016,23.6697]
[1776299498403,40.83,74780.08,22.8,0.47045,0.00016,23.67373]
[1776299498438,40.83,74780.08,22.8,0.47045,0.00016,23.67373]
[1776299498619,40.83,74780.08,22.8,0.47045,0.00016,23.67373]
[1776299498653,40.83,74780.08,22.8,0.47045,0.00016,23.67373]
[1776299498935,40.83,74780.08,22.8,0.47045,0.00016,23.67373]
[1776299499527,40.83,74782.72,22.8,0.47089,0.00016,23.67646]
[1776299499536,40.83,74782.72,22.8,0.47089,0.00016,23.67646]
[1776299499821,40.83,74782.72,22.8,0.47089,0.00016,23.67646]
[1776299500101,40.83,74782.72,22.8,0.47089,0.00016,23.67646]
[1776299500204,40.83,74782.72,22.8,0.47089,0.00016,23.67646]
[1776299500543,40.83,74791.82,22.8,0.47238,0.00016,23.68565]
[1776299502427,40.83,74790.05,22.8,0.47209,0.00016,23.68389]
[1776299509681,40.83,74785.62,22.8,0.47136,0.00016,23.67942]
[1776299513115,40.83,74780.19,22.8,0.47047,0.00016,23.67383]
[1776299514274,40.83,74788.09,22.8,0.47176,0.00016,23.68191]
[1776299514711,40.83,74788.09,22.8,0.47176,0.00016,23.68191]
[1776299515067,40.83,74788.09,22.8,0.47176,0.00016,23.68191]
[1776299523707,40.83,74786.35,22.8,0.47148,0.00016,23.68015]
[1776299528072,40.83,74789.08,22.8,0.47192,0.00016,23.6829]
[1776299528148,40.83,74789.11,22.8,0.47193,0.00016,23.68293]
[1776299529300,40.83,74795.16,22.8,0.47292,0.00016,23.68893]
[1776299530358,40.83,74795.16,22.8,0.47292,0.00016,23.68893]
[1776299529862,40.83,74801.2,22.8,0.47391,0.00016,23.69477]
[1776299534034,40.83,74796.56,22.8,0.47315,0.00016,23.6903]
[1776299534529,40.83,74793.12,22.8,0.47259,0.00016,23.68693]
[1776299534840,40.83,74793.12,22.8,0.47259,0.00016,23.68693]
[1776299535797,40.83,74809.4,22.8,0.47525,0.00016,23.70247]
[1776299536638,40.83,74809.4,22.8,0.47525,0.00016,23.70247]
[1776299537379,40.83,74809.4,22.8,0.47525,0.00016,23.70247]
[1776299537498,40.83,74808.58,22.8,0.47512,0.00016,23.70171]
[1776299537515,40.83,74808.58,22.8,0.47512,0.00016,23.70171]
[1776299539487,40.83,74809.17,22.8,0.47521,0.00016,23.70226]
[1776299539775,40.83,74809.17,22.8,0.47521,0.00016,23.70226]
[1776299544059,40.83,74808.55,22.8,0.47511,0.00016,23.70168]
[1776299546874,40.83,74802.69,22.8,0.47415,0.00016,23.69619]
[1776299549215,40.83,74802.28,22.8,0.47409,0.00016,23.6958]
[1776299549665,40.83,74802.99,22.8,0.4742,0.00016,23.69647]
[1776299549674,40.83,74802.99,22.8,0.4742,0.00016,23.69647]
[1776299549698,40.83,74802.99,22.8,0.4742,0.00016,23.69647]
[1776299549895,40.83,74809.22,22.8,0.47522,0.00016,23.7023]
[1776299550901,40.83,74817.61,22.8,0.4766,0.00016,23.7099]
[1776299552695,40.83,74817.93,22.8,0.47664,0.00016,23.7066]
[1776299552798,40.83,74817.93,22.8,0.47664,0.00016,23.7066]
[1776299557963,40.83,74820.76,22.8,0.4771,0.00016,23.70909]
[1776299558958,40.83,74813.59,22.8,0.47593,0.00016,23.7027]
[1776299559965,40.83,74808.43,22.8,0.47508,0.00016,23.69797]
[1776299562103,40.83,74806.79,22.8,0.47481,0.00016,23.69644]
[1776299562155,40.83,74806.79,22.8,0.47481,0.00016,23.69644]
[1776299567550,40.83,74803.01,22.8,0.47419,0.00016,23.69289]
[1776299573056,40.83,74800.46,22.8,0.47378,0.00016,23.69046]
[1776299573754,40.83,74800.46,22.8,0.47378,0.00016,23.69046]
[1776299576694,40.83,74800.91,22.8,0.47385,0.00016,23.6909]
[1776299576749,40.83,74800.91,22.8,0.47385,0.00016,23.6909]
[1776299576858,40.83,74800.91,22.8,0.47385,0.00016,23.6909]
[1776299577086,40.83,74799.28,22.8,0.47359,0.00016,23.68933]
[1776299579100,40.83,74791.37,22.8,0.47229,0.00016,23.68159]
[1776299580561,40.83,74786.76,22.8,0.47153,0.00016,23.67697]
[1776299580583,40.83,74786.76,22.8,0.47153,0.00016,23.67697]
[1776299581857,40.83,74784.17,22.8,0.47111,0.00016,23.67433]
[1776299582121,40.83,74776.99,22.8,0.46993,0.00016,23.66688]
[1776299582519,40.83,74776.99,22.8,0.46993,0.00016,23.66688]
[1776299582702,40.83,74776.99,22.8,0.46993,0.00016,23.66688]
[1776299586149,40.83,74784.33,22.8,0.47114,0.00016,23.6745]
[1776299587348,40.83,74784.33,22.8,0.47114,0.00016,23.6745]
[1776299589775,40.83,74784.36,22.8,0.47114,0.00016,23.67453]
[1776299589787,40.83,74784.36,22.8,0.47114,0.00016,23.67453]
[1776299591152,40.83,74784.39,22.8,0.47115,0.00016,23.67456]
[1776299591403,40.83,74784.39,22.8,0.47115,0.00016,23.67456]
[1776299595211,40.83,74792.19,22.8,0.47242,0.00016,23.68241]
[1776299602261,40.83,74797.91,22.8,0.47336,0.00016,23.68801]
[1776299602603,40.83,74797.91,22.8,0.47336,0.00016,23.68801]
[1776299602621,40.83,74797.91,22.8,0.47336,0.00016,23.68801]
[1776299602655,40.83,74797.91,22.8,0.47336,0.00016,23.68801]
[1776299603268,40.83,74801.34,22.8,0.47392,0.00016,23.69131]
[1776299604321,40.83,74801.34,22.8,0.47392,0.00016,23.69131]
[1776299604387,40.83,74801.34,22.8,0.47392,0.00016,23.69131]
[1776299604571,40.83,74803.3,22.8,0.47424,0.00016,23.69317]
[1776299606059,40.83,74807.68,22.8,0.47496,0.00016,23.69728]
[1776299609074,40.83,74807.52,22.8,0.47494,0.00016,23.69713]
[1776299611418,40.83,74800.18,22.8,0.47373,0.00016,23.6902]
[1776299611489,40.83,74799.0,22.8,0.47353,0.00016,23.68548]
[1776299612331,40.83,74811.66,22.8,0.47561,0.00016,23.69736]
[1776299615193,40.83,74813.68,22.8,0.47594,0.00016,23.6992]
[1776299615430,40.83,74813.68,22.8,0.47594,0.00016,23.6992]
[1776299615471,40.83,74814.17,22.8,0.47602,0.00016,23.69964]
[1776299615570,40.83,74814.17,22.8,0.47602,0.00016,23.69964]
[1776299616359,40.83,74829.64,22.8,0.47855,0.00016,23.71314]
[1776299616695,40.83,74829.64,22.8,0.47855,0.00016,23.71314]
[1776299616860,40.83,74829.64,22.8,0.47855,0.00016,23.71314]
[1776299616904,40.83,74829.64,22.8,0.47855,0.00016,23.71314]
[1776299617366,40.83,74837.01,22.8,0.47976,0.00016,23.71923]
[1776299618373,40.83,74844.19,22.8,0.48094,0.00016,23.72497]
[1776299618947,40.83,74844.19,22.8,0.48094,0.00016,23.72497]
[1776299619250,40.83,74844.19,22.8,0.48094,0.00016,23.72497]
[1776299620304,40.83,74848.69,22.8,0.48168,0.00016,23.72845]
[1776299620557,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299620607,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299620615,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299620838,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299620931,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621099,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621109,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621297,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621321,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621437,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621449,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621463,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621510,40.83,74848.56,22.8,0.48166,0.00016,23.72835]
[1776299621409,40.83,74873.09,22.8,0.48568,0.00016,23.74594]
[1776299622448,40.83,74873.09,22.8,0.48568,0.00016,23.74594]
[1776299622431,40.83,74882.61,22.8,0.48724,0.00016,23.75212]
[1776299623140,40.83,74882.61,22.8,0.48724,0.00016,23.75212]
[1776299623423,40.83,74884.36,22.8,0.48753,0.00016,23.75321]
[1776299625394,40.83,74884.61,22.8,0.48757,0.00016,23.75337]
[1776299625427,40.83,74884.61,22.8,0.48757,0.00016,23.75337]
[1776299625473,40.83,74884.61,22.8,0.48757,0.00016,23.75337]
[1776299626444,40.83,74890.0,22.8,0.48845,0.00016,23.75666]
[1776299627370,40.83,74890.0,22.8,0.48845,0.00016,23.75666]
[1776299631648,40.83,74882.13,22.8,0.48716,0.00016,23.75181]
[1776299635973,40.82,74881.53,22.8,0.48706,0.00016,23.75143]
[1776299637745,40.82,74878.78,22.8,0.48661,0.00016,23.74967]
[1776299638164,40.82,74878.78,22.8,0.48661,0.00016,23.74967]
[1776299638231,40.82,74878.78,22.8,0.48661,0.00016,23.74967]
[1776299640971,40.83,74873.35,22.8,0.48572,0.00016,23.74611]
[1776299641550,40.83,74863.19,22.8,0.48405,0.00016,23.73913]
[1776299642859,40.83,74863.19,22.8,0.48405,0.00016,23.73913]
[1776299643497,40.83,74858.67,22.8,0.48331,0.00016,23.73589]
[1776299643563,40.83,74856.86,22.8,0.48302,0.00016,23.73457]
[1776299645587,40.83,74853.38,22.8,0.48245,0.00016,23.732]
[1776299650759,40.83,74856.38,22.8,0.48294,0.00016,23.73422]
[1776299652573,40.83,74857.45,22.8,0.48312,0.00016,23.73501]
[1776299652581,40.83,74857.45,22.8,0.48312,0.00016,23.73501]
[1776299652653,40.83,74857.45,22.8,0.48312,0.00016,23.73501]
[1776299652917,40.83,74857.45,22.8,0.48312,0.00016,23.73501]
[1776299652951,40.83,74857.45,22.8,0.48312,0.00016,23.73501]
[1776299653854,40.83,74857.77,22.8,0.48317,0.00016,23.73524]
[1776299653923,40.83,74871.67,22.8,0.48545,0.00016,23.74499]
[1776299656492,40.83,74869.72,22.8,0.48513,0.00016,23.74367]
[1776299658190,40.83,74866.92,22.8,0.48467,0.00016,23.74175]
[1776299658288,40.83,74860.54,22.8,0.48362,0.00016,23.73725]
[1776299658859,40.83,74860.54,22.8,0.48362,0.00016,23.73725]
[1776299664711,40.83,74855.25,22.8,0.48276,0.00016,23.7334]
[1776299669402,40.84,74855.94,22.8,0.48287,0.00016,23.73391]
[1776299670962,40.84,74855.94,22.8,0.48287,0.00016,23.73391]
[1776299676344,40.84,74860.34,22.8,0.48359,0.00016,23.73353]
[1776299676403,40.84,74860.28,22.8,0.48358,0.00016,23.73349]
[1776299676798,40.84,74867.13,22.8,0.4847,0.00016,23.73832]
[1776299678189,40.84,74867.13,22.8,0.4847,0.00016,23.73832]
[1776299678368,40.84,74873.39,22.8,0.48573,0.00016,23.74257]
[1776299684091,40.84,74873.28,22.8,0.48571,0.00016,23.7425]
[1776299687239,40.84,74872.96,22.8,0.48566,0.00016,23.74229]
[1776299687249,40.84,74872.96,22.8,0.48566,0.00016,23.74229]
[1776299687340,40.84,74872.22,22.8,0.48554,0.00016,23.74179]
[1776299693918,40.84,74872.31,22.8,0.48556,0.00016,23.74186]
[1776299697621,40.84,74872.17,22.8,0.48553,0.00016,23.74176]
[1776299697682,40.84,74872.17,22.8,0.48553,0.00016,23.74176]
[1776299697705,40.84,74872.17,22.8,0.48553,0.00016,23.74176]
[1776299698111,40.84,74872.58,22.8,0.4856,0.00016,23.74204]
[1776299703581,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299703681,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299703690,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299703719,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299703852,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299703917,40.85,74874.35,22.8,0.4859,0.00016,23.74323]
[1776299705128,40.85,74871.59,22.8,0.48544,0.00016,23.74138]
[1776299705142,40.85,74860.93,22.8,0.4837,0.00016,23.73398]
[1776299705779,40.85,74860.93,22.8,0.4837,0.00016,23.73398]
[1776299706009,40.85,74860.86,22.8,0.48369,0.00016,23.73393]
[1776299707982,40.85,74859.9,22.8,0.48353,0.00016,23.73324]
[1776299707987,40.85,74859.9,22.8,0.48353,0.00016,23.73324]
[1776299708407,40.85,74859.9,22.8,0.48353,0.00016,23.73324]
[1776299708859,40.85,74859.32,22.8,0.48343,0.00016,23.73282]
[1776299709078,40.85,74859.32,22.8,0.48343,0.00016,23.73282]
[1776299709194,40.85,74848.46,22.8,0.48165,0.00016,23.72474]
[1776299714069,40.85,74843.27,22.8,0.48081,0.00016,23.72072]
[1776299719104,40.86,74851.63,22.8,0.48218,0.00016,23.72716]
[1776299721118,40.86,74846.37,22.8,0.48132,0.00016,23.72315]
[1776299725216,40.86,74843.49,22.8,0.48085,0.00016,23.72091]
[1776299725269,40.86,74843.49,22.8,0.48085,0.00016,23.72091]
[1776299731187,40.86,74839.52,22.8,0.48019,0.00016,23.71418]
[1776299736223,40.87,74839.62,22.8,0.48021,0.00016,23.71427]
[1776299741257,40.87,74843.04,22.8,0.48077,0.00016,23.71699]
[1776299744209,40.87,74843.37,22.8,0.48083,0.00016,23.71725]
[1776299744332,40.87,74843.37,22.8,0.48083,0.00016,23.71725]
[1776299744501,40.87,74843.37,22.8,0.48083,0.00016,23.71725]
[1776299745535,40.87,74847.46,22.8,0.4815,0.00016,23.72044]
[1776299745288,40.87,74854.7,22.8,0.48269,0.00016,23.7259]
[1776299750324,40.87,74858.84,22.8,0.48336,0.00016,23.72893]
[1776299756366,40.87,74859.71,22.8,0.48351,0.00016,23.72956]
[1776299758261,40.87,74859.71,22.8,0.48351,0.00016,23.72956]
[1776299759406,40.87,74857.02,22.8,0.48307,0.00016,23.72761]
[1776299759827,40.87,74852.79,22.8,0.48237,0.00016,23.72448]
[1776299762411,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763058,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763060,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763065,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763098,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763239,40.87,74844.84,22.8,0.48107,0.00016,23.71841]
[1776299763417,40.87,74833.71,22.8,0.47925,0.00016,23.70949]
[1776299764424,40.87,74828.6,22.8,0.47841,0.00016,23.70522]
[1776299765376,40.87,74828.6,22.8,0.47841,0.00016,23.70522]
[1776299769582,40.87,74826.16,22.8,0.47801,0.00016,23.70315]
[1776299770466,40.87,74834.98,22.8,0.47946,0.00016,23.71052]
[1776299771866,40.87,74836.26,22.8,0.47967,0.00016,23.71157]
[1776299771886,40.87,74836.26,22.8,0.47967,0.00016,23.71157]
[1776299771912,40.87,74836.26,22.8,0.47967,0.00016,23.71157]
[1776299772480,40.87,74831.99,22.8,0.47897,0.00016,23.70806]
[1776299775152,40.87,74829.96,22.8,0.47863,0.00016,23.70637]
[1776299776140,40.87,74829.93,22.8,0.47863,0.00016,23.70634]
[1776299776508,40.87,74836.28,22.8,0.47967,0.00016,23.71159]
[1776299776860,40.87,74836.28,22.8,0.47967,0.00016,23.71159]
[1776299777279,40.87,74836.28,22.8,0.47967,0.00016,23.71159]
[1776299782551,40.87,74842.27,22.8,0.48065,0.00016,23.7164]
[1776299787214,40.88,74842.7,22.8,0.48073,0.00016,23.71675]
[1776299788593,40.88,74852.78,22.8,0.48238,0.00016,23.72449]
[1776299789367,40.88,74852.78,22.8,0.48238,0.00016,23.72449]
[1776299789403,40.88,74852.78,22.8,0.48238,0.00016,23.72449]
[1776299789588,40.88,74852.78,22.8,0.48238,0.00016,23.72449]
[1776299790204,40.88,74853.81,22.8,0.48255,0.00016,23.72526]
[1776299790824,40.88,74856.65,22.8,0.48301,0.00016,23.72735]
[1776299790828,40.88,74856.65,22.8,0.48301,0.00016,23.72735]
[1776299791614,40.88,74869.58,22.8,0.48513,0.00016,23.73291]
[1776299793628,40.88,74873.86,22.8,0.48583,0.00016,23.73579]
[1776299794136,40.88,74873.86,22.8,0.48583,0.00016,23.73579]
[1776299795216,40.88,74874.0,22.8,0.48585,0.00016,23.73588]
[1776299795642,40.88,74874.44,22.8,0.48592,0.00016,23.73617]
[1776299795719,40.88,74874.44,22.8,0.48592,0.00016,23.73617]
[1776299795736,40.88,74874.44,22.8,0.48592,0.00016,23.73617]
[1776299796429,40.88,74874.44,22.8,0.48592,0.00016,23.73617]
[1776299797059,40.88,74874.44,22.8,0.48592,0.00016,23.73617]
[1776299797130,40.88,74867.56,22.8,0.4848,0.00016,23.73153]
[1776299799262,40.88,74865.74,22.8,0.4845,0.00016,23.73027]
[1776299802606,40.88,74857.79,22.8,0.4832,0.00016,23.72461]
[1776299802858,40.88,74856.88,22.8,0.48305,0.00016,23.72395]
[1776299803080,40.88,74856.88,22.8,0.48305,0.00016,23.72395]
[1776299803094,40.88,74856.88,22.8,0.48305,0.00016,23.72395]
[1776299807154,40.88,74850.04,22.8,0.48193,0.00016,23.71885]
[1776299807725,40.88,74840.43,22.8,0.48035,0.00016,23.71138]
[1776299812761,40.89,74839.38,22.8,0.48018,0.00016,23.71055]
[1776299815781,40.89,74849.17,22.8,0.48179,0.00016,23.7182]
[1776299819404,40.89,74851.18,22.8,0.48212,0.00016,23.71972]
[1776299819577,40.89,74851.18,22.8,0.48212,0.00016,23.71972]
[1776299820659,40.89,74851.48,22.8,0.48217,0.00016,23.71995]
[1776299821825,40.89,74857.72,22.8,0.48319,0.00016,23.72457]
[1776299825858,40.89,74862.78,22.8,0.48402,0.00016,23.7282]
[1776299830893,40.89,74866.94,22.8,0.4847,0.00016,23.73111]
[1776299835928,40.89,74868.98,22.8,0.48504,0.00016,23.73252]
[1776299840932,40.89,74873.84,22.8,0.48583,0.00016,23.73579]
[1776299840971,40.89,74873.84,22.8,0.48583,0.00016,23.73579]
[1776299840984,40.89,74873.84,22.8,0.48583,0.00016,23.73579]
[1776299841005,40.89,74873.84,22.8,0.48583,0.00016,23.73579]
[1776299842007,40.9,74874.07,22.8,0.48587,0.00016,23.73595]
[1776299848015,40.9,74873.96,22.8,0.48586,0.00016,23.73588]
[1776299852973,40.9,74873.92,22.8,0.48585,0.00016,23.73585]
[1776299854977,40.89,74874.1,22.8,0.48587,0.00016,23.73238]
[1776299855135,40.89,74874.1,22.8,0.48587,0.00016,23.73238]
[1776299856069,40.89,74862.87,22.8,0.48403,0.00016,23.7247]
[1776299859513,40.89,74860.7,22.8,0.48368,0.00016,23.72315]
[1776299862111,40.89,74867.31,22.8,0.48476,0.00016,23.7278]
[1776299864125,40.9,74861.33,22.8,0.48378,0.00016,23.7236]
[1776299865098,40.9,74861.33,22.8,0.48378,0.00016,23.7236]
[1776299865746,40.89,74857.52,22.8,0.48316,0.00016,23.72086]
[1776299866145,40.9,74852.36,22.8,0.48231,0.00016,23.71704]
[1776299868155,40.9,74847.19,22.8,0.48147,0.00016,23.71312]
[1776299869162,40.9,74841.48,22.8,0.48053,0.00016,23.70866]
[1776299871731,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872183,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872260,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872312,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872332,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872420,40.9,74838.53,22.8,0.48005,0.00016,23.70631]
[1776299872517,40.9,74838.73,22.8,0.48008,0.00016,23.70647]
[1776299873190,40.9,74830.29,22.8,0.4787,0.00016,23.69955]
[1776299874162,40.9,74830.29,22.8,0.4787,0.00016,23.69955]
[1776299874183,40.9,74830.29,22.8,0.4787,0.00016,23.69955]
[1776299874197,40.9,74828.44,22.8,0.4784,0.00016,23.69799]
[1776299876211,40.9,74837.7,22.8,0.47991,0.00016,23.70564]
[1776299882253,40.9,74838.65,22.8,0.48007,0.00016,23.70642]
[1776299886579,40.9,74837.18,22.8,0.47983,0.00016,23.70523]
[1776299886637,40.9,74837.18,22.8,0.47983,0.00016,23.70523]
[1776299886676,40.9,74837.18,22.8,0.47983,0.00016,23.70523]
[1776299886697,40.9,74837.18,22.8,0.47983,0.00016,23.70523]
[1776299886908,40.9,74838.15,22.8,0.47999,0.00016,23.70601]
[1776299886935,40.9,74838.15,22.8,0.47999,0.00016,23.70601]
[1776299887019,40.9,74838.15,22.8,0.47999,0.00016,23.70601]
[1776299887698,40.9,74826.73,22.8,0.47812,0.00016,23.69655]
[1776299889061,40.9,74827.75,22.8,0.47829,0.00016,23.69742]
[1776299889307,40.9,74816.73,22.8,0.47648,0.00016,23.68784]
[1776299891460,40.9,74814.02,22.8,0.47604,0.00016,23.68541]
[1776299892602,40.9,74814.06,22.8,0.47604,0.00016,23.68544]
[1776299893457,40.9,74813.69,22.8,0.47598,0.00016,23.6851]
[1776299893492,40.9,74813.69,22.8,0.47598,0.00016,23.6851]
[1776299893947,40.9,74810.75,22.8,0.4755,0.00016,23.68243]
[1776299894277,40.9,74810.75,22.8,0.4755,0.00016,23.68243]
[1776299894344,40.9,74818.83,22.8,0.47682,0.00016,23.68969]
[1776299895696,40.9,74824.89,22.8,0.47781,0.00016,23.69497]
[1776299897593,40.9,74825.43,22.8,0.4779,0.00016,23.69543]
[1776299897695,40.9,74825.42,22.8,0.4779,0.00016,23.69542]
[1776299898279,40.9,74825.42,22.8,0.4779,0.00016,23.69542]
[1776299898372,40.9,74826.05,22.8,0.47801,0.00016,23.69596]
[1776299900648,40.9,74824.65,22.8,0.47778,0.00016,23.69476]
[1776299902337,40.9,74821.29,22.8,0.47723,0.00016,23.69185]
[1776299902585,40.9,74821.29,22.8,0.47723,0.00016,23.69185]
[1776299903829,40.9,74816.39,22.8,0.47642,0.00016,23.68752]
[1776299904027,40.9,74816.39,22.8,0.47642,0.00016,23.68752]
[1776299904162,40.9,74816.39,22.8,0.47642,0.00016,23.68752]
[1776299904178,40.9,74816.39,22.8,0.47642,0.00016,23.68752]
[1776299904968,40.89,74819.21,22.8,0.47688,0.00016,23.69002]
[1776299905173,40.89,74819.21,22.8,0.47688,0.00016,23.69002]
[1776299905215,40.89,74819.21,22.8,0.47688,0.00016,23.69002]
[1776299905421,40.89,74826.87,22.8,0.47814,0.00016,23.69665]
[1776299909282,40.9,74829.68,22.8,0.4786,0.00016,23.69903]
[1776299909404,40.9,74829.68,22.8,0.4786,0.00016,23.69903]
[1776299909734,40.9,74829.68,22.8,0.4786,0.00016,23.69903]
[1776299914484,40.9,74837.81,22.8,0.47993,0.00016,23.70216]
[1776299919519,40.9,74836.52,22.8,0.47972,0.00016,23.70112]
[1776299919813,40.9,74836.52,22.8,0.47972,0.00016,23.70112]
[1776299920756,40.9,74836.52,22.8,0.47972,0.00016,23.70112]
[1776299920526,40.91,74832.89,22.8,0.47913,0.00016,23.69815]
[1776299920855,40.91,74832.89,22.8,0.47913,0.00016,23.69815]
[1776299921533,40.9,74834.1,22.8,0.47932,0.00016,23.69914]
[1776299921858,40.9,74834.1,22.8,0.47932,0.00016,23.69914]
[1776299922539,40.91,74844.06,22.8,0.48096,0.00016,23.70713]
[1776299923404,40.91,74844.06,22.8,0.48096,0.00016,23.70713]
[1776299928582,40.91,74844.94,22.8,0.4811,0.00016,23.70782]
[1776299933617,40.91,74841.51,22.8,0.48054,0.00016,23.70513]
[1776299938653,40.91,74842.08,22.8,0.48064,0.00016,23.70559]
[1776299943688,40.91,74836.11,22.8,0.47966,0.00016,23.70081]
[1776299947895,40.92,74833.53,22.8,0.47924,0.00016,23.6987]
[1776299948726,40.92,74826.94,22.8,0.47816,0.00016,23.69319]
[1776299948883,40.92,74826.94,22.8,0.47816,0.00016,23.69319]
[1776299948896,40.92,74826.94,22.8,0.47816,0.00016,23.69319]
[1776299948899,40.92,74826.94,22.8,0.47816,0.00016,23.69319]
[1776299951843,40.92,74823.35,22.8,0.47757,0.00016,23.69011]
[1776299954494,40.91,74820.06,22.8,0.47703,0.00016,23.68724]
[1776299954535,40.91,74820.06,22.8,0.47703,0.00016,23.68724]
[1776299954545,40.91,74820.06,22.8,0.47703,0.00016,23.68724]
[1776299954768,40.91,74818.81,22.8,0.47683,0.00016,23.68613]
[1776299955776,40.91,74832.27,22.8,0.47903,0.00016,23.69765]
[1776299956058,40.91,74832.27,22.8,0.47903,0.00016,23.69765]
[1776299956424,40.91,74832.27,22.8,0.47903,0.00016,23.69765]
[1776299956783,40.91,74823.62,22.8,0.47762,0.00016,23.69034]
[1776299956879,40.91,74823.62,22.8,0.47762,0.00016,23.69034]
[1776299957790,40.91,74817.94,22.8,0.47669,0.00016,23.68537]
[1776299957931,40.91,74817.94,22.8,0.47669,0.00016,23.68537]
[1776299958535,40.91,74817.94,22.8,0.47669,0.00016,23.68537]
[1776299961818,40.91,74810.28,22.8,0.47543,0.00016,23.67846]
[1776299966853,40.91,74808.76,22.8,0.47518,0.00016,23.67707]
[1776299968424,40.91,74808.76,22.8,0.47518,0.00016,23.67707]
[1776299973902,40.91,74810.05,22.8,0.47539,0.00016,23.67467]
[1776299978937,40.91,74809.64,22.8,0.47532,0.00016,23.67429]
[1776299981378,40.91,74809.54,22.8,0.4753,0.00016,23.6742]
[1776299981446,40.91,74809.01,22.8,0.47522,0.00016,23.67371]
[1776299985697,40.91,74805.57,22.8,0.47465,0.00016,23.6705]
[1776299986019,40.91,74805.28,22.8,0.4746,0.00016,23.67023]
[1776299986393,40.91,74805.28,22.8,0.4746,0.00016,23.67023]
[1776299986589,40.91,74805.28,22.8,0.4746,0.00016,23.67023]
[1776299988321,40.9,74800.83,22.8,0.47387,0.00016,23.66601]
[1776299991082,40.9,74799.11,22.8,0.47358,0.00016,23.66434]
[1776299994860,40.89,74803.57,22.8,0.47431,0.00016,23.66857]
[1776299995159,40.89,74803.57,22.8,0.47431,0.00016,23.66857]
[1776299995513,40.89,74803.57,22.8,0.47431,0.00016,23.66857]
[1776300001095,40.88,74799.73,22.8,0.47367,0.00016,23.66488]
[1776300002075,40.88,74799.73,22.8,0.47367,0.00016,23.66488]
[1776300006260,40.88,74799.56,22.8,0.47364,0.00016,23.66471]
[1776300012173,40.88,74797.92,22.8,0.47337,0.00016,23.66311]
[1776300017208,40.87,74800.19,22.8,0.47373,0.00016,23.66527]
[1776300020172,40.87,74800.43,22.8,0.47377,0.00016,23.6655]
[1776300020209,40.87,74800.43,22.8,0.47377,0.00016,23.6655]
[1776300020249,40.87,74800.43,22.8,0.47377,0.00016,23.6655]
[1776300027278,40.86,74800.2,22.8,0.47373,0.00016,23.66525]
[1776300034837,40.86,74800.28,22.8,0.47373,0.00016,23.66173]
[1776300042384,40.85,74799.68,22.8,0.47362,0.00016,23.66111]
[1776300044136,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044145,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044203,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044324,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044513,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044595,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044680,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044841,40.85,74804.52,22.8,0.47442,0.00016,23.66572]
[1776300044898,40.85,74817.86,22.8,0.4766,0.00016,23.67792]
[1776300045405,40.85,74828.6,22.8,0.47836,0.00016,23.68723]
[1776300046137,40.85,74828.6,22.8,0.47836,0.00016,23.68723]
[1776300047163,40.85,74830.33,22.8,0.47865,0.00016,23.68869]
[1776300047232,40.85,74830.33,22.8,0.47865,0.00016,23.68869]
[1776300047419,40.85,74832.37,22.8,0.47898,0.00016,23.69039]
[1776300048449,40.85,74832.37,22.8,0.47898,0.00016,23.69039]
[1776300048538,40.85,74832.74,22.8,0.47904,0.00016,23.6907]
[1776300049296,40.85,74832.74,22.8,0.47904,0.00016,23.6907]
[1776300049433,40.85,74832.71,22.8,0.47904,0.00016,23.69068]
[1776300049957,40.85,74832.71,22.8,0.47904,0.00016,23.69068]
[1776300050440,40.85,74832.7,22.8,0.47904,0.00016,23.69067]
[1776300052961,40.85,74832.65,22.8,0.47903,0.00016,23.69063]
[1776300053308,40.85,74832.65,22.8,0.47903,0.00016,23.69063]
[1776300053534,40.85,74833.16,22.8,0.47911,0.00016,23.69105]
[1776300054468,40.85,74840.79,22.8,0.48036,0.00016,23.69725]
[1776300055249,40.85,74840.79,22.8,0.48036,0.00016,23.69725]
[1776300058891,40.85,74846.92,22.8,0.48137,0.00016,23.70206]
[1776300059407,40.85,74847.09,22.8,0.4814,0.00016,23.70219]
[1776300060649,40.85,74847.76,22.8,0.48151,0.00016,23.70271]
[1776300060960,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061062,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061084,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061146,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061169,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061858,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061890,40.85,74847.79,22.8,0.48152,0.00016,23.70274]
[1776300061517,40.85,74837.71,22.8,0.47986,0.00016,23.69478]
[1776300062168,40.85,74837.71,22.8,0.47986,0.00016,23.69478]
[1776300062524,40.85,74828.24,22.8,0.47831,0.00016,23.68694]
[1776300066393,40.85,74824.51,22.8,0.4777,0.00016,23.68375]
[1776300068997,40.85,74821.85,22.8,0.47726,0.00016,23.68144]
[1776300069118,40.85,74821.85,22.8,0.47726,0.00016,23.68144]
[1776300069224,40.85,74821.85,22.8,0.47726,0.00016,23.68144]
[1776300069286,40.85,74821.85,22.8,0.47726,0.00016,23.68144]
[1776300069573,40.85,74814.15,22.8,0.476,0.00016,23.6746]
[1776300072236,40.85,74814.42,22.8,0.47604,0.00016,23.67484]
[1776300073779,40.84,74814.46,22.8,0.47604,0.00016,23.67487]
[1776300073801,40.84,74814.72,22.8,0.47608,0.00016,23.6751]
[1776300076223,40.84,74815.26,22.8,0.47617,0.00016,23.67558]
[1776300076622,40.84,74812.65,22.8,0.47574,0.00016,23.67322]
[1776300078636,40.84,74806.82,22.8,0.47479,0.00016,23.66784]
[1776300083671,40.83,74804.68,22.8,0.47443,0.00016,23.66581]
[1776300087301,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087307,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087360,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087406,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087411,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087465,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087472,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087684,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087720,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087837,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087850,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087946,40.83,74805.44,22.8,0.47455,0.00016,23.66651]
[1776300087842,40.83,74819.03,22.8,0.47678,0.00016,23.6789]
[1776300088294,40.83,74819.03,22.8,0.47678,0.00016,23.6789]
[1776300088309,40.83,74819.03,22.8,0.47678,0.00016,23.6789]
[1776300088519,40.83,74819.03,22.8,0.47678,0.00016,23.6789]
[1776300088941,40.82,74848.14,22.8,0.48155,0.00016,23.70295]
[1776300089716,40.83,74849.72,22.8,0.48181,0.00016,23.70416]
[1776300090864,40.83,74849.72,22.8,0.48181,0.00016,23.70416]
[1776300090929,40.83,74849.72,22.8,0.48181,0.00016,23.70416]
[1776300091106,40.83,74849.55,22.8,0.48179,0.00016,23.70403]
[1776300091731,40.83,74838.29,22.8,0.47993,0.00016,23.69161]
[1776300093164,40.83,74837.96,22.8,0.47988,0.00016,23.69134]
[1776300093745,40.83,74837.31,22.8,0.47977,0.00016,23.69082]
[1776300098780,40.83,74837.85,22.8,0.47986,0.00016,23.69126]
[1776300103358,40.83,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300103372,40.83,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104071,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104109,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104183,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104403,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104629,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104809,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104945,40.84,74837.32,22.8,0.47978,0.00016,23.69084]
[1776300104824,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105066,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105162,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105185,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105440,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105928,40.83,74860.56,22.8,0.48359,0.00016,23.70862]
[1776300105829,40.83,74867.73,22.8,0.48477,0.00016,23.71366]
[1776300106351,40.83,74867.73,22.8,0.48477,0.00016,23.71366]
[1776300106568,40.83,74867.73,22.8,0.48477,0.00016,23.71366]
[1776300106579,40.83,74867.73,22.8,0.48477,0.00016,23.71366]
[1776300109857,40.83,74856.81,22.8,0.48298,0.00016,23.70589]
[1776300113551,40.84,74858.58,22.8,0.48327,0.00016,23.70719]
[1776300116652,40.84,74859.81,22.8,0.48347,0.00016,23.70808]
[1776300120755,40.84,74856.17,22.8,0.48288,0.00016,23.70543]
[1776300120795,40.84,74856.17,22.8,0.48288,0.00016,23.70543]
[1776300120860,40.84,74856.17,22.8,0.48288,0.00016,23.70543]
[1776300121943,40.84,74849.23,22.8,0.48174,0.00016,23.70023]
[1776300125053,40.84,74850.03,22.8,0.48187,0.00016,23.70084]
[1776300125971,40.84,74842.85,22.8,0.48069,0.00016,23.69528]
[1776300130060,40.84,74841.45,22.8,0.48046,0.00016,23.69418]
[1776300130161,40.84,74840.66,22.8,0.48033,0.00016,23.69355]
[1776300134027,40.85,74846.8,22.8,0.48134,0.00016,23.69838]
[1776300137360,40.85,74846.81,22.8,0.48135,0.00016,23.69839]
[1776300137433,40.85,74846.81,22.8,0.48135,0.00016,23.69839]
[1776300139062,40.85,74841.42,22.8,0.48046,0.00016,23.69417]
[1776300141232,40.85,74841.42,22.8,0.48046,0.00016,23.69417]
[1776300141287,40.85,74841.42,22.8,0.48046,0.00016,23.69417]
[1776300141447,40.85,74841.42,22.8,0.48046,0.00016,23.69417]
[1776300141492,40.85,74841.42,22.8,0.48046,0.00016,23.69417]
[1776300142083,40.85,74831.22,22.8,0.47879,0.00016,23.68586]
[1776300145774,40.85,74828.16,22.8,0.47829,0.00016,23.68328]
[1776300145814,40.85,74828.16,22.8,0.47829,0.00016,23.68328]
[1776300145881,40.85,74828.16,22.8,0.47829,0.00016,23.68328]
[1776300147713,40.85,74823.97,22.8,0.4776,0.00016,23.67969]
[1776300148512,40.85,74820.97,22.8,0.47711,0.00016,23.67708]
[1776300148698,40.85,74820.97,22.8,0.47711,0.00016,23.67708]
[1776300152659,40.84,74826.73,22.8,0.47805,0.00016,23.67847]
[1776300159545,40.84,74829.01,22.8,0.47841,0.00016,23.68038]
[1776300159851,40.84,74829.01,22.8,0.47841,0.00016,23.68038]
[1776300161216,40.83,74823.69,22.8,0.47754,0.00016,23.67582]
[1776300162699,40.83,74823.69,22.8,0.47754,0.00016,23.67582]
[1776300168265,40.83,74821.78,22.8,0.47722,0.00016,23.67414]
[1776300173299,40.82,74821.21,22.8,0.47712,0.00016,23.67363]
[1776300177481,40.82,74820.64,22.8,0.47703,0.00016,23.67312]
[1776300177515,40.82,74817.01,22.8,0.47643,0.00016,23.66991]
[1776300181527,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300182418,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300182603,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300182886,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300182908,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300182947,40.81,74808.15,22.8,0.47497,0.00016,23.66182]
[1776300183370,40.81,74797.9,22.8,0.47328,0.00016,23.65208]
[1776300186208,40.81,74796.13,22.8,0.47299,0.00016,23.65035]
[1776300191426,40.81,74795.16,22.8,0.47283,0.00016,23.64939]
[1776300196461,40.81,74795.63,22.8,0.47291,0.00016,23.64984]
[1776300197079,40.81,74795.63,22.8,0.47291,0.00016,23.64984]
[1776300197606,40.81,74795.63,22.8,0.47291,0.00016,23.64984]
[1776300197608,40.81,74795.63,22.8,0.47291,0.00016,23.64984]
[1776300199482,40.8,74804.03,22.8,0.47428,0.00016,23.65792]
[1776300201980,40.8,74809.3,22.8,0.47515,0.00016,23.66284]
[1776300203695,40.8,74811.28,22.8,0.47547,0.00016,23.66466]
[1776300204410,40.8,74813.35,22.8,0.47581,0.00016,23.66655]
[1776300204466,40.8,74813.35,22.8,0.47581,0.00016,23.66655]
[1776300204518,40.8,74813.97,22.8,0.47591,0.00016,23.6671]
[1776300205525,40.8,74819.39,22.8,0.4768,0.00016,23.67195]
[1776300210560,40.79,74815.29,22.8,0.47612,0.00016,23.66828]
[1776300216602,40.79,74815.57,22.8,0.47616,0.00016,23.66493]
[1776300221637,40.78,74815.9,22.8,0.47621,0.00016,23.66521]
[1776300226672,40.78,74811.3,22.8,0.47545,0.00016,23.66102]
[1776300229660,40.78,74810.75,22.8,0.47536,0.00016,23.66051]
[1776300229664,40.78,74810.75,22.8,0.47536,0.00016,23.66051]
[1776300229693,40.78,74809.24,22.8,0.47511,0.00016,23.65911]
[1776300231315,40.78,74809.35,22.8,0.47513,0.00016,23.65921]
[1776300233776,40.77,74811.76,22.8,0.47552,0.00016,23.66142]
[1776300233790,40.77,74812.3,22.8,0.47561,0.00016,23.6619]
[1776300239763,40.77,74812.91,22.8,0.4757,0.00016,23.66245]
[1776300240413,40.77,74812.91,22.8,0.4757,0.00016,23.66245]
[1776300240474,40.77,74812.91,22.8,0.4757,0.00016,23.66245]
[1776300240522,40.77,74812.91,22.8,0.4757,0.00016,23.66245]
[1776300242879,40.77,74821.1,22.8,0.47705,0.00016,23.66978]
[1776300244190,40.77,74824.72,22.8,0.47764,0.00016,23.67294]
[1776300244363,40.77,74824.72,22.8,0.47764,0.00016,23.67294]
[1776300244533,40.77,74824.72,22.8,0.47764,0.00016,23.67294]
[1776300244565,40.77,74824.72,22.8,0.47764,0.00016,23.67294]
[1776300247154,40.77,74830.1,22.8,0.47853,0.00016,23.67752]
[1776300248983,40.77,74831.07,22.8,0.47869,0.00016,23.67834]
[1776300249034,40.77,74831.07,22.8,0.47869,0.00016,23.67834]
[1776300254872,40.76,74825.74,22.8,0.47781,0.00016,23.6738]
[1776300259664,40.76,74827.75,22.8,0.47814,0.00016,23.67552]
[1776300264942,40.76,74828.35,22.8,0.47823,0.00016,23.67603]
[1776300268048,40.76,74828.36,22.8,0.47824,0.00016,23.67603]
[1776300273578,40.76,74827.99,22.8,0.47817,0.00016,23.67213]
[1776300275046,40.76,74826.1,22.8,0.47786,0.00016,23.67051]
[1776300278114,40.76,74819.63,22.8,0.47679,0.00016,23.66486]
[1776300283219,40.75,74816.39,22.8,0.47626,0.00016,23.66196]
[1776300287391,40.75,74810.44,22.8,0.47527,0.00016,23.65654]
[1776300295291,40.75,74811.13,22.8,0.47539,0.00016,23.65717]
[1776300295335,40.75,74811.13,22.8,0.47539,0.00016,23.65717]
[1776300295422,40.75,74811.13,22.8,0.47539,0.00016,23.65717]
[1776300295744,40.75,74811.13,22.8,0.47539,0.00016,23.65717]
[1776300295762,40.75,74811.23,22.8,0.4754,0.00016,23.65726]
[1776300296286,40.75,74811.23,22.8,0.4754,0.00016,23.65726]
[1776300296869,40.75,74811.23,22.8,0.4754,0.00016,23.65726]
[1776300297109,40.75,74811.23,22.8,0.4754,0.00016,23.65726]
[1776300296901,40.75,74798.5,22.8,0.47331,0.00016,23.64524]
[1776300298419,40.75,74794.11,22.8,0.47259,0.00016,23.64094]
[1776300302843,40.75,74791.37,22.8,0.47214,0.00016,23.63823]
[1776300302861,40.75,74791.37,22.8,0.47214,0.00016,23.63823]
[1776300303165,40.75,74789.6,22.8,0.47185,0.00016,23.63646]
[1776300304216,40.75,74776.67,22.8,0.46972,0.00016,23.62312]
[1776300305452,40.75,74776.67,22.8,0.46972,0.00016,23.62312]
[1776300311696,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300311742,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300311773,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300311797,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300311839,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300311927,40.75,74773.69,22.8,0.46924,0.00016,23.61997]
[1776300314151,40.76,74768.58,22.8,0.4684,0.00016,23.61446]
[1776300314493,40.76,74767.78,22.8,0.46827,0.00016,23.61359]
[1776300315534,40.76,74767.64,22.8,0.46825,0.00016,23.61344]
[1776300315863,40.76,74767.64,22.8,0.46825,0.00016,23.61344]
[1776300316300,40.76,74774.36,22.8,0.46935,0.00016,23.6207]
[1776300324764,40.76,74776.39,22.8,0.46969,0.00016,23.62287]
[1776300324805,40.76,74776.39,22.8,0.46969,0.00016,23.62287]
[1776300324810,40.76,74776.39,22.8,0.46969,0.00016,23.62287]
[1776300326559,40.76,74779.42,22.8,0.47019,0.00016,23.62607]
[1776300327700,40.76,74780.65,22.8,0.47039,0.00016,23.62735]
[1776300327767,40.76,74774.91,22.8,0.46945,0.00016,23.62131]
[1776300330534,40.76,74774.11,22.8,0.46932,0.00016,23.62046]
[1776300330557,40.76,74774.11,22.8,0.46932,0.00016,23.62046]
[1776300332471,40.77,74770.72,22.8,0.46875,0.00016,23.61323]
[1776300332482,40.77,74770.72,22.8,0.46875,0.00016,23.61323]
[1776300334033,40.77,74769.65,22.8,0.46858,0.00016,23.61208]
[1776300334056,40.77,74769.65,22.8,0.46858,0.00016,23.61208]
[1776300335048,40.77,74769.88,22.8,0.46862,0.00016,23.61233]
[1776300339461,40.77,74778.04,22.8,0.46996,0.00016,23.62106]
[1776300344495,40.77,74777.2,22.8,0.46983,0.00016,23.62018]
[1776300346469,40.77,74777.2,22.8,0.46983,0.00016,23.62018]
[1776300351545,40.77,74783.26,22.8,0.47082,0.00016,23.62651]
[1776300356579,40.77,74782.56,22.8,0.47071,0.00016,23.62579]
[1776300359411,40.77,74783.3,22.8,0.47083,0.00016,23.62655]
[1776300364859,40.78,74792.11,22.8,0.47228,0.00016,23.63548]
[1776300365642,40.78,74780.64,22.8,0.4704,0.00016,23.62381]
[1776300370677,40.78,74779.63,22.8,0.47023,0.00016,23.62276]
[1776300375713,40.78,74779.77,22.8,0.47026,0.00016,23.62291]
[1776300377354,40.78,74779.75,22.8,0.47025,0.00016,23.62289]
[1776300383770,40.78,74777.09,22.8,0.46982,0.00016,23.62011]
[1776300393687,40.78,74777.04,22.8,0.46981,0.00016,23.62006]
[1776300398875,40.78,74780.65,22.8,0.4704,0.00016,23.62025]
[1776300403910,40.78,74779.33,22.8,0.47018,0.00016,23.61888]
[1776300408945,40.78,74778.37,22.8,0.47002,0.00016,23.61787]
[1776300412519,40.78,74777.05,22.8,0.46981,0.00016,23.61648]
[1776300412532,40.78,74777.05,22.8,0.46981,0.00016,23.61648]
[1776300412603,40.78,74777.05,22.8,0.46981,0.00016,23.61648]
[1776300412973,40.78,74770.73,22.8,0.46877,0.00016,23.60974]
[1776300413325,40.78,74770.73,22.8,0.46877,0.00016,23.60974]
[1776300414074,40.78,74770.73,22.8,0.46877,0.00016,23.60974]
[1776300415047,40.78,74774.75,22.8,0.46943,0.00016,23.61405]
[1776300416133,40.78,74773.71,22.8,0.46926,0.00016,23.61294]
[1776300416178,40.78,74767.64,22.8,0.46826,0.00016,23.60639]
[1776300418407,40.79,74765.68,22.8,0.46794,0.00016,23.60425]
[1776300418407,40.79,74765.68,22.8,0.46794,0.00016,23.60425]
[1776300418414,40.79,74765.68,22.8,0.46794,0.00016,23.60425]
[1776300419015,40.79,74759.35,22.8,0.4669,0.00016,23.5972]
[1776300421510,40.78,74757.04,22.8,0.46652,0.00016,23.59458]
[1776300421512,40.78,74757.04,22.8,0.46652,0.00016,23.59458]
[1776300422697,40.78,74755.58,22.8,0.46628,0.00016,23.59292]
[1776300422724,40.78,74755.58,22.8,0.46628,0.00016,23.59292]
[1776300422819,40.78,74755.58,22.8,0.46628,0.00016,23.59292]
[1776300422853,40.78,74755.58,22.8,0.46628,0.00016,23.59292]
[1776300423045,40.78,74750.32,22.8,0.46541,0.00016,23.58686]
[1776300423432,40.78,74750.32,22.8,0.46541,0.00016,23.58686]
[1776300423436,40.78,74750.32,22.8,0.46541,0.00016,23.58686]
[1776300423545,40.78,74750.32,22.8,0.46541,0.00016,23.58686]
[1776300423615,40.78,74750.32,22.8,0.46541,0.00016,23.58686]
[1776300425495,40.78,74750.17,22.8,0.46539,0.00016,23.58668]
[1776300426067,40.78,74751.01,22.8,0.46553,0.00016,23.58766]
[1776300426730,40.78,74751.01,22.8,0.46553,0.00016,23.58766]
[1776300429910,40.79,74753.03,22.8,0.46586,0.00016,23.59001]
[1776300433087,40.78,74752.7,22.8,0.46581,0.00016,23.58963]
[1776300433115,40.78,74753.02,22.8,0.46586,0.00016,23.58999]
[1776300433746,40.78,74753.02,22.8,0.46586,0.00016,23.58999]
[1776300440165,40.78,74752.95,22.8,0.46585,0.00016,23.58989]
[1776300442205,40.78,74752.4,22.8,0.46575,0.00016,23.58925]
[1776300442242,40.78,74752.4,22.8,0.46575,0.00016,23.58925]
[1776300442483,40.78,74752.2,22.8,0.46572,0.00016,23.58902]
[1776300442902,40.78,74752.2,22.8,0.46572,0.00016,23.58902]
[1776300442956,40.78,74752.2,22.8,0.46572,0.00016,23.58902]
[1776300442996,40.78,74752.2,22.8,0.46572,0.00016,23.58902]
[1776300448221,40.78,74746.17,22.8,0.46473,0.00016,23.58197]
[1776300454263,40.77,74746.03,22.8,0.46469,0.00016,23.57819]
[1776300456277,40.77,74738.85,22.8,0.46351,0.00016,23.56961]
[1776300458291,40.77,74732.56,22.8,0.46248,0.00016,23.56193]
[1776300459003,40.77,74732.56,22.8,0.46248,0.00016,23.56193]
[1776300461083,40.77,74732.01,22.8,0.46239,0.00016,23.56125]
[1776300461194,40.77,74732.01,22.8,0.46239,0.00016,23.56125]
[1776300461312,40.77,74729.06,22.8,0.4619,0.00016,23.55759]
[1776300464339,40.77,74728.36,22.8,0.46179,0.00016,23.5567]
[1776300465517,40.77,74728.72,22.8,0.46184,0.00016,23.55714]
[1776300468361,40.77,74722.87,22.8,0.46088,0.00016,23.54977]
[1776300473396,40.77,74723.06,22.8,0.46092,0.00016,23.55003]
[1776300474982,40.77,74723.06,22.8,0.46092,0.00016,23.55003]
[1776300476712,40.77,74724.78,22.8,0.4612,0.00016,23.55221]
[1776300482460,40.77,74724.87,22.8,0.46122,0.00016,23.55235]
[1776300487495,40.78,74723.33,22.8,0.46097,0.00016,23.55041]
[1776300492530,40.78,74720.82,22.8,0.46056,0.00016,23.54722]
[1776300496645,40.78,74724.06,22.8,0.46109,0.00016,23.55135]
[1776300496652,40.78,74724.39,22.8,0.46115,0.00016,23.55177]
[1776300504614,40.77,74725.17,22.8,0.46127,0.00016,23.55273]
[1776300509650,40.77,74725.09,22.8,0.46125,0.00016,23.55261]
[1776300514684,40.77,74725.33,22.8,0.46128,0.00016,23.54929]
[1776300520726,40.77,74724.62,22.8,0.46116,0.00016,23.54837]
[1776300525762,40.76,74723.85,22.8,0.46103,0.00016,23.54738]
[1776300530797,40.76,74723.94,22.8,0.46104,0.00016,23.54747]
[1776300535832,40.76,74724.29,22.8,0.4611,0.00016,23.5479]
[1776300537542,40.76,74724.27,22.8,0.46109,0.00016,23.54787]
[1776300537846,40.76,74720.79,22.8,0.46052,0.00016,23.54343]
[1776300539915,40.76,74717.35,22.8,0.45995,0.00016,23.53901]
[1776300542840,40.76,74715.49,22.8,0.45965,0.00016,23.5366]
[1776300545666,40.76,74715.38,22.8,0.45963,0.00016,23.53645]
[1776300545729,40.76,74715.38,22.8,0.45963,0.00016,23.53645]
[1776300545845,40.76,74715.38,22.8,0.45963,0.00016,23.53645]
[1776300550568,40.76,74710.66,22.8,0.45886,0.00016,23.53026]
[1776300553351,40.76,74713.13,22.8,0.45926,0.00016,23.53351]
[1776300553365,40.76,74713.13,22.8,0.45926,0.00016,23.53351]
[1776300553391,40.76,74713.92,22.8,0.45939,0.00016,23.53454]
[1776300554871,40.76,74718.74,22.8,0.46018,0.00016,23.5408]
[1776300554965,40.76,74723.12,22.8,0.4609,0.00016,23.54641]
[1776300559115,40.76,74722.17,22.8,0.46075,0.00016,23.54521]
[1776300559231,40.76,74722.17,22.8,0.46075,0.00016,23.54521]
[1776300559364,40.76,74722.17,22.8,0.46075,0.00016,23.54521]
[1776300559318,40.76,74722.51,22.8,0.4608,0.00016,23.54564]
[1776300560217,40.76,74732.46,22.8,0.46244,0.00016,23.55811]
[1776300566042,40.75,74735.94,22.8,0.463,0.00016,23.56235]
[1776300571182,40.75,74737.93,22.8,0.46332,0.00016,23.56114]
[1776300572800,40.75,74737.93,22.8,0.46332,0.00016,23.56114]
[1776300572806,40.75,74737.93,22.8,0.46332,0.00016,23.56114]
[1776300573111,40.75,74737.93,22.8,0.46332,0.00016,23.56114]
[1776300573721,40.75,74739.2,22.8,0.46352,0.00016,23.56266]
[1776300573978,40.75,74739.2,22.8,0.46352,0.00016,23.56266]
[1776300573994,40.75,74739.2,22.8,0.46352,0.00016,23.56266]
[1776300574062,40.75,74739.2,22.8,0.46352,0.00016,23.56266]
[1776300574203,40.75,74737.9,22.8,0.46331,0.00016,23.56109]
[1776300574754,40.75,74737.9,22.8,0.46331,0.00016,23.56109]
[1776300575210,40.74,74732.14,22.8,0.46236,0.00016,23.55402]
[1776300576888,40.75,74731.81,22.8,0.46231,0.00016,23.55362]
[1776300577023,40.75,74731.81,22.8,0.46231,0.00016,23.55362]
[1776300577372,40.75,74731.81,22.8,0.46231,0.00016,23.55362]
[1776300583268,40.75,74726.29,22.8,0.4614,0.00016,23.54674]
[1776300587142,40.75,74726.15,22.8,0.46138,0.00016,23.54657]
[1776300587162,40.75,74726.15,22.8,0.46138,0.00016,23.54657]
[1776300588296,40.75,74726.15,22.8,0.46138,0.00016,23.54658]
[1776300588299,40.75,74726.15,22.8,0.46138,0.00016,23.54658]
[1776300588572,40.75,74726.15,22.8,0.46138,0.00016,23.54658]
[1776300594346,40.75,74727.15,22.8,0.46155,0.00016,23.54786]
[1776300597671,40.75,74728.77,22.8,0.46182,0.00016,23.5499]
[1776300597673,40.75,74728.77,22.8,0.46182,0.00016,23.5499]
[1776300598374,40.75,74730.4,22.8,0.46209,0.00016,23.55194]
[1776300601396,40.75,74739.11,22.8,0.46352,0.00016,23.5626]
[1776300603517,40.75,74741.05,22.8,0.46383,0.00016,23.56492]
[1776300603956,40.75,74741.05,22.8,0.46383,0.00016,23.56492]
[1776300604094,40.75,74741.05,22.8,0.46383,0.00016,23.56492]
[1776300604106,40.75,74741.05,22.8,0.46383,0.00016,23.56492]
[1776300604198,40.75,74741.05,22.8,0.46383,0.00016,23.56492]
[1776300605147,40.75,74743.6,22.8,0.46425,0.00016,23.56796]
[1776300605206,40.75,74743.6,22.8,0.46425,0.00016,23.56796]
[1776300605216,40.75,74743.6,22.8,0.46425,0.00016,23.56796]
[1776300605428,40.75,74743.6,22.8,0.46425,0.00016,23.56796]
[1776300605428,40.75,74765.67,22.8,0.46788,0.00016,23.59326]
[1776300605859,40.75,74765.67,22.8,0.46788,0.00016,23.59326]
[1776300606451,40.75,74765.67,22.8,0.46788,0.00016,23.59326]
[1776300606453,40.75,74775.66,22.8,0.46952,0.00016,23.60406]
[1776300606485,40.75,74775.66,22.8,0.46952,0.00016,23.60406]
[1776300607454,40.75,74785.31,22.8,0.47111,0.00016,23.61413]
[1776300607664,40.75,74785.31,22.8,0.47111,0.00016,23.61413]
[1776300611698,40.75,74780.93,22.8,0.47039,0.00016,23.60961]
[1776300611859,40.75,74780.93,22.8,0.47039,0.00016,23.60961]
[1776300612155,40.75,74780.93,22.8,0.47039,0.00016,23.60961]
[1776300612860,40.75,74780.93,22.8,0.47039,0.00016,23.60962]
[1776300613051,40.75,74780.93,22.8,0.47039,0.00016,23.60962]
[1776300614437,40.75,74777.12,22.8,0.46976,0.00016,23.60562]
[1776300614860,40.75,74773.42,22.8,0.46916,0.00016,23.60169]
[1776300615484,40.75,74771.62,22.8,0.46886,0.00016,23.59976]
[1776300617648,40.75,74777.14,22.8,0.46977,0.00016,23.60565]
[1776300618528,40.75,74787.07,22.8,0.4714,0.00016,23.61594]
[1776300619717,40.75,74787.07,22.8,0.4714,0.00016,23.61594]
[1776300620249,40.75,74787.07,22.8,0.4714,0.00016,23.61594]
[1776300622093,40.75,74783.95,22.8,0.47089,0.00016,23.61276]
[1776300623563,40.75,74771.77,22.8,0.46889,0.00016,23.59993]
[1776300628598,40.76,74776.75,22.8,0.46971,0.00016,23.60527]
[1776300629681,40.76,74776.75,22.8,0.46971,0.00016,23.60527]
[1776300630092,40.76,74776.75,22.8,0.46971,0.00016,23.60527]
[1776300631075,40.76,74777.36,22.8,0.46981,0.00016,23.60591]
[1776300632858,40.76,74785.87,22.8,0.47121,0.00016,23.61115]
[1776300633747,40.76,74784.82,22.8,0.47103,0.00016,23.61008]
[1776300639675,40.76,74784.05,22.8,0.47091,0.00016,23.60929]
[1776300641389,40.76,74784.05,22.8,0.47091,0.00016,23.60929]
[1776300642496,40.76,74784.46,22.8,0.47098,0.00016,23.60972]
[1776300642747,40.76,74786.84,22.8,0.47137,0.00016,23.61215]
[1776300645312,40.76,74793.1,22.8,0.4724,0.00016,23.61844]
[1776300647990,40.76,74796.81,22.8,0.47301,0.00016,23.6221]
[1776300648015,40.76,74796.81,22.8,0.47301,0.00016,23.6221]
[1776300648067,40.76,74796.81,22.8,0.47301,0.00016,23.6221]
[1776300648504,40.76,74796.81,22.8,0.47301,0.00016,23.6221]
[1776300649266,40.76,74797.25,22.8,0.47308,0.00016,23.62253]
[1776300649271,40.76,74797.25,22.8,0.47308,0.00016,23.62253]
[1776300649290,40.76,74797.25,22.8,0.47308,0.00016,23.62253]
[1776300649300,40.76,74797.25,22.8,0.47308,0.00016,23.62253]
[1776300649361,40.76,74806.65,22.8,0.47463,0.00016,23.63152]
[1776300649619,40.76,74806.65,22.8,0.47463,0.00016,23.63152]
[1776300650392,40.76,74814.59,22.8,0.47594,0.00016,23.63883]
[1776300651613,40.76,74815.14,22.8,0.47603,0.00016,23.63933]
[1776300652058,40.76,74815.14,22.8,0.47603,0.00016,23.63933]
[1776300654779,40.76,74820.64,22.8,0.47693,0.00016,23.64422]
[1776300656438,40.76,74820.64,22.8,0.47693,0.00016,23.64422]
[1776300656794,40.76,74820.46,22.8,0.47689,0.00016,23.64406]
[1776300658592,40.75,74821.69,22.8,0.4771,0.00016,23.64513]
[1776300658698,40.75,74821.69,22.8,0.4771,0.00016,23.64513]
[1776300660922,40.75,74825.01,22.8,0.47764,0.00016,23.64802]
[1776300661020,40.75,74825.01,22.8,0.47764,0.00016,23.64802]
[1776300661026,40.75,74825.01,22.8,0.47764,0.00016,23.64802]
[1776300661118,40.75,74824.9,22.8,0.47762,0.00016,23.64793]
[1776300662587,40.75,74820.18,22.8,0.47685,0.00016,23.6438]
[1776300663491,40.75,74820.18,22.8,0.47685,0.00016,23.6438]
[1776300663585,40.75,74815.73,22.8,0.47611,0.00016,23.63982]
[1776300663843,40.75,74818.55,22.8,0.47658,0.00016,23.64235]
[1776300665316,40.75,74818.55,22.8,0.47658,0.00016,23.64235]
[1776300665367,40.75,74822.52,22.8,0.47723,0.00016,23.64585]
[1776300667871,40.75,74816.94,22.8,0.47631,0.00016,23.6409]
[1776300668837,40.75,74816.94,22.8,0.47631,0.00016,23.6409]
[1776300673733,40.74,74814.35,22.8,0.47588,0.00016,23.63855]
[1776300673931,40.74,74814.35,22.8,0.47588,0.00016,23.63855]
[1776300674472,40.74,74814.35,22.8,0.47588,0.00016,23.63855]
[1776300679954,40.74,74813.12,22.8,0.47567,0.00016,23.63741]
[1776300685999,40.73,74813.56,22.8,0.47573,0.00016,23.63778]
[1776300693048,40.72,74812.65,22.8,0.47557,0.00016,23.63333]
[1776300693860,40.72,74812.65,22.8,0.47557,0.00016,23.63333]
[1776300694325,40.72,74812.65,22.8,0.47557,0.00016,23.63333]
[1776300694401,40.72,74812.65,22.8,0.47557,0.00016,23.63333]
[1776300695301,40.72,74811.51,22.8,0.47538,0.00016,23.63228]
[1776300695403,40.72,74805.9,22.8,0.47446,0.00016,23.62705]
[1776300696939,40.72,74804.87,22.8,0.47429,0.00016,23.62608]
[1776300696994,40.72,74804.87,22.8,0.47429,0.00016,23.62608]
[1776300699505,40.71,74809.81,22.8,0.4751,0.00016,23.63069]
[1776300699556,40.71,74809.81,22.8,0.4751,0.00016,23.63069]
[1776300699919,40.71,74810.79,22.8,0.47526,0.00016,23.63159]
[1776300701326,40.71,74815.0,22.8,0.47595,0.00016,23.63544]
[1776300701365,40.71,74819.11,22.8,0.47663,0.00016,23.63913]
[1776300707146,40.71,74821.8,22.8,0.47707,0.00016,23.6415]
[1776300712524,40.71,74819.42,22.8,0.47667,0.00016,23.63939]
[1776300712694,40.71,74819.35,22.8,0.47666,0.00016,23.63933]
[1776300712711,40.71,74819.35,22.8,0.47666,0.00016,23.63933]
[1776300713188,40.71,74825.14,22.8,0.47762,0.00016,23.64441]
[1776300713735,40.71,74825.14,22.8,0.47762,0.00016,23.64441]
[1776300714044,40.71,74825.14,22.8,0.47762,0.00016,23.64441]
[1776300714123,40.71,74825.14,22.8,0.47762,0.00016,23.64441]
[1776300714136,40.71,74825.14,22.8,0.47762,0.00016,23.64441]
[1776300714196,40.71,74832.75,22.8,0.47887,0.00016,23.65087]
[1776300715202,40.71,74838.67,22.8,0.47985,0.00016,23.65574]
[1776300716960,40.7,74838.73,22.8,0.47986,0.00016,23.65579]
[1776300716990,40.7,74838.73,22.8,0.47986,0.00016,23.65579]
[1776300717565,40.7,74838.73,22.8,0.47986,0.00016,23.65579]
[1776300717217,40.7,74841.03,22.8,0.48024,0.00016,23.65764]
[1776300717797,40.7,74841.03,22.8,0.48024,0.00016,23.65764]
[1776300717858,40.7,74841.03,22.8,0.48024,0.00016,23.65764]
[1776300719695,40.71,74846.2,22.8,0.48109,0.00016,23.66174]
[1776300720057,40.71,74846.2,22.8,0.48109,0.00016,23.66174]
[1776300725272,40.71,74844.06,22.8,0.48074,0.00016,23.66007]
[1776300730308,40.72,74845.26,22.8,0.48094,0.00016,23.66103]
[1776300730858,40.72,74845.26,22.8,0.48094,0.00016,23.66103]
[1776300734316,40.72,74846.2,22.8,0.4811,0.00016,23.66177]
[1776300734336,40.72,74851.3,22.8,0.48194,0.00016,23.66569]
[1776300734954,40.72,74851.3,22.8,0.48194,0.00016,23.66569]
[1776300735964,40.72,74854.84,22.8,0.48253,0.00016,23.66836]
[1776300737853,40.72,74855.6,22.8,0.48265,0.00016,23.66893]
[1776300737979,40.72,74855.6,22.8,0.48265,0.00016,23.66893]
[1776300738366,40.72,74863.32,22.8,0.48392,0.00016,23.67453]
[1776300738752,40.72,74863.32,22.8,0.48392,0.00016,23.67453]
[1776300739148,40.72,74863.32,22.8,0.48392,0.00016,23.67453]
[1776300739804,40.72,74866.25,22.8,0.48441,0.00016,23.6766]
[1776300741807,40.73,74865.06,22.8,0.48421,0.00016,23.67577]
[1776300743047,40.73,74863.85,22.8,0.48401,0.00016,23.67492]
[1776300743858,40.73,74863.78,22.8,0.484,0.00016,23.67487]
[1776300747866,40.73,74860.09,22.8,0.4834,0.00016,23.67223]
[1776300751460,40.73,74851.83,22.8,0.48203,0.00016,23.66253]
[1776300752251,40.73,74851.83,22.8,0.48203,0.00016,23.66253]
[1776300754148,40.73,74848.98,22.8,0.48156,0.00016,23.66036]
[1776300754481,40.73,74846.75,22.8,0.4812,0.00016,23.65864]
[1776300755556,40.73,74846.75,22.8,0.4812,0.00016,23.65864]
[1776300756495,40.74,74853.48,22.8,0.48231,0.00016,23.66378]
[1776300759491,40.74,74851.89,22.8,0.48205,0.00016,23.66258]
[1776300759517,40.74,74850.03,22.8,0.48174,0.00016,23.66117]
[1776300762270,40.74,74845.47,22.8,0.48099,0.00016,23.65765]
[1776300762541,40.74,74847.35,22.8,0.4813,0.00016,23.65911]
[1776300763579,40.74,74847.35,22.8,0.4813,0.00016,23.65911]
[1776300763547,40.74,74853.95,22.8,0.48239,0.00016,23.66414]
[1776300764427,40.74,74853.95,22.8,0.48239,0.00016,23.66414]
[1776300764587,40.74,74853.95,22.8,0.48239,0.00016,23.66414]
[1776300764594,40.74,74860.0,22.8,0.48339,0.00016,23.66859]
[1776300766356,40.74,74861.71,22.8,0.48367,0.00016,23.66983]
[1776300767163,40.74,74862.5,22.8,0.4838,0.00016,23.67039]
[1776300768037,40.74,74861.72,22.8,0.48367,0.00016,23.66984]
[1776300773617,40.75,74857.52,22.8,0.48298,0.00016,23.6668]
[1776300778653,40.75,74859.7,22.8,0.48334,0.00016,23.66839]
[1776300783688,40.75,74857.78,22.8,0.48303,0.00016,23.66699]
[1776300785678,40.75,74857.62,22.8,0.483,0.00016,23.66688]
[1776300788649,40.75,74853.9,22.8,0.48239,0.00016,23.66412]
[1776300789164,40.75,74850.56,22.8,0.48184,0.00016,23.6616]
[1776300789208,40.75,74850.56,22.8,0.48184,0.00016,23.6616]
[1776300789220,40.75,74849.32,22.8,0.48164,0.00016,23.66066]
[1776300790717,40.75,74845.81,22.8,0.48106,0.00016,23.65795]
[1776300790766,40.75,74840.23,22.8,0.48014,0.00016,23.65353]
[1776300791754,40.75,74840.23,22.8,0.48014,0.00016,23.65353]
[1776300791788,40.75,74840.23,22.8,0.48014,0.00016,23.65353]
[1776300794431,40.75,74838.23,22.8,0.47981,0.00016,23.65191]
[1776300798102,40.75,74837.02,22.8,0.47961,0.00016,23.65093]
[1776300800293,40.75,74838.08,22.8,0.47978,0.00016,23.65179]
[1776300802658,40.75,74837.02,22.8,0.47961,0.00016,23.65093]
[1776300802660,40.75,74837.02,22.8,0.47961,0.00016,23.65093]
[1776300803020,40.75,74835.86,22.8,0.47942,0.00016,23.64998]
[1776300803074,40.75,74835.61,22.8,0.47938,0.00016,23.64977]
[1776300804835,40.76,74842.66,22.8,0.48054,0.00016,23.65547]
[1776300806644,40.76,74842.66,22.8,0.48054,0.00016,23.65547]
[1776300806849,40.76,74842.5,22.8,0.48052,0.00016,23.65535]
[1776300809807,40.76,74841.77,22.8,0.4804,0.00016,23.65477]
[1776300813245,40.76,74836.3,22.8,0.47949,0.00016,23.64676]
[1776300814707,40.76,74839.95,22.8,0.48009,0.00016,23.64973]
[1776300816119,40.76,74840.39,22.8,0.48017,0.00016,23.65008]
[1776300821420,40.76,74834.67,22.8,0.47922,0.00016,23.64543]
[1776300826075,40.76,74832.59,22.8,0.47888,0.00016,23.6437]
[1776300826992,40.76,74830.76,22.8,0.47858,0.00016,23.64217]
[1776300832028,40.76,74830.97,22.8,0.47861,0.00016,23.64234]
[1776300837063,40.76,74831.56,22.8,0.47871,0.00016,23.64284]
[1776300840566,40.76,74831.56,22.8,0.47871,0.00016,23.64284]
[1776300840571,40.76,74831.56,22.8,0.47871,0.00016,23.64284]
[1776300841151,40.76,74831.5,22.8,0.4787,0.00016,23.64279]
[1776300841171,40.76,74831.5,22.8,0.4787,0.00016,23.64279]
[1776300841535,40.76,74831.5,22.8,0.4787,0.00016,23.64279]
[1776300841637,40.76,74828.29,22.8,0.47817,0.00016,23.64008]
[1776300842098,40.76,74820.94,22.8,0.47696,0.00016,23.63371]
[1776300842726,40.76,74820.94,22.8,0.47696,0.00016,23.63371]
[1776300842803,40.76,74820.94,22.8,0.47696,0.00016,23.63371]
[1776300843105,40.76,74810.72,22.8,0.47528,0.00016,23.6245]
[1776300845119,40.76,74808.18,22.8,0.47486,0.00016,23.62214]
[1776300845132,40.76,74808.18,22.8,0.47486,0.00016,23.62214]
[1776300845154,40.76,74808.18,22.8,0.47486,0.00016,23.62214]
[1776300845190,40.76,74808.18,22.8,0.47486,0.00016,23.62214]
[1776300846174,40.76,74807.95,22.8,0.47482,0.00016,23.62193]
[1776300850191,40.75,74802.11,22.8,0.47386,0.00016,23.6164]
[1776300856196,40.75,74804.66,22.8,0.47427,0.00016,23.61882]
[1776300858041,40.75,74804.72,22.8,0.47428,0.00016,23.61887]
[1776300863248,40.75,74803.69,22.8,0.47411,0.00016,23.61788]
[1776300866476,40.75,74802.34,22.8,0.47389,0.00016,23.61659]
[1776300869483,40.75,74796.38,22.8,0.4729,0.00016,23.61082]
[1776300869867,40.75,74796.31,22.8,0.47289,0.00016,23.61075]
[1776300870041,40.75,74796.31,22.8,0.47289,0.00016,23.61075]
[1776300870449,40.75,74796.31,22.8,0.47289,0.00016,23.61075]
[1776300870550,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300870797,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300871108,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300871566,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300871655,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300871696,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300871738,40.75,74786.54,22.8,0.47128,0.00016,23.60099]
[1776300873318,40.75,74777.5,22.8,0.46979,0.00016,23.58802]
[1776300877019,40.75,74778.64,22.8,0.46998,0.00016,23.58923]
[1776300877725,40.75,74778.64,22.8,0.46998,0.00016,23.58923]
[1776300878514,40.75,74773.91,22.8,0.4692,0.00016,23.58421]
[1776300878616,40.75,74772.81,22.8,0.46902,0.00016,23.58304]
[1776300879161,40.75,74772.81,22.8,0.46902,0.00016,23.58304]
[1776300879787,40.75,74772.28,22.8,0.46893,0.00016,23.58247]
[1776300879820,40.75,74772.28,22.8,0.46893,0.00016,23.58247]
[1776300883763,40.75,74769.48,22.8,0.46847,0.00016,23.57945]
[1776300883816,40.75,74769.48,22.8,0.46847,0.00016,23.57945]
[1776300884430,40.75,74769.48,22.8,0.46847,0.00016,23.57945]
[1776300890437,40.75,74770.48,22.8,0.46864,0.00016,23.58054]
[1776300894857,40.75,74771.72,22.8,0.46885,0.00016,23.58189]
[1776300900507,40.76,74774.31,22.8,0.46927,0.00016,23.58468]
[1776300903532,40.76,74768.85,22.8,0.46838,0.00016,23.57879]
[1776300909576,40.76,74771.57,22.8,0.46883,0.00016,23.58175]
[1776300914451,40.76,74772.05,22.8,0.46891,0.00016,23.58228]
[1776300919646,40.76,74766.49,22.8,0.468,0.00016,23.57624]
[1776300924681,40.77,74766.69,22.8,0.46803,0.00016,23.57648]
[1776300929716,40.77,74766.34,22.8,0.46798,0.00016,23.57611]
[1776300934751,40.77,74764.47,22.8,0.46767,0.00016,23.57047]
[1776300939786,40.78,74764.06,22.8,0.4676,0.00016,23.57003]
[1776300944821,40.78,74764.39,22.8,0.46766,0.00016,23.57042]
[1776300946835,40.78,74770.17,22.8,0.46862,0.00016,23.57676]
[1776300948145,40.78,74770.17,22.8,0.46862,0.00016,23.57676]
[1776300951287,40.78,74770.89,22.8,0.46874,0.00016,23.57754]
[1776300951401,40.78,74770.89,22.8,0.46874,0.00016,23.57754]
[1776300951585,40.78,74770.89,22.8,0.46874,0.00016,23.57754]
[1776300951818,40.78,74770.89,22.8,0.46874,0.00016,23.57754]
[1776300951674,40.78,74772.82,22.8,0.46905,0.00016,23.57963]
[1776300951945,40.78,74772.82,22.8,0.46905,0.00016,23.57963]
[1776300952543,40.78,74772.82,22.8,0.46905,0.00016,23.57963]
[1776300952877,40.79,74779.24,22.8,0.47011,0.00016,23.58643]
[1776300954041,40.79,74779.24,22.8,0.47011,0.00016,23.58643]
[1776300959926,40.79,74782.39,22.8,0.47063,0.00016,23.58973]
[1776300964961,40.79,74781.01,22.8,0.47041,0.00016,23.58831]
[1776300969996,40.79,74781.07,22.8,0.47042,0.00016,23.58838]
[1776300974428,40.79,74783.83,22.8,0.47087,0.00016,23.59123]
[1776300980409,40.79,74786.87,22.8,0.47138,0.00016,23.59435]
[1776300982214,40.8,74789.73,22.8,0.47185,0.00016,23.59724]
[1776300986485,40.8,74794.53,22.8,0.47264,0.00016,23.60202]
[1776300986528,40.8,74794.53,22.8,0.47264,0.00016,23.60202]
[1776300989129,40.8,74802.01,22.8,0.47387,0.00016,23.60929]
[1776300994164,40.8,74802.05,22.8,0.47388,0.00016,23.60574]
[1776301001322,40.81,74802.19,22.8,0.4739,0.00016,23.60589]
[1776301004658,40.81,74800.51,22.8,0.47363,0.00016,23.6043]
[1776301010280,40.82,74801.08,22.8,0.47373,0.00016,23.60487]
[1776301013337,40.82,74801.78,22.8,0.47385,0.00016,23.60554]
[1776301016322,40.82,74807.7,22.8,0.47482,0.00016,23.61112]
[1776301018983,40.82,74807.7,22.8,0.47482,0.00016,23.61112]
[1776301019379,40.82,74807.7,22.8,0.47482,0.00016,23.61112]
[1776301024377,40.81,74800.68,22.8,0.47366,0.00016,23.60446]
[1776301026773,40.81,74801.01,22.8,0.47371,0.00016,23.60477]
[1776301032433,40.81,74804.73,22.8,0.47432,0.00016,23.6083]
[1776301037469,40.8,74804.63,22.8,0.4743,0.00016,23.60819]
[1776301041568,40.8,74804.6,22.8,0.47429,0.00016,23.60815]
[1776301041577,40.8,74804.6,22.8,0.47429,0.00016,23.60815]
[1776301042744,40.8,74804.6,22.8,0.47429,0.00016,23.60815]
[1776301042838,40.8,74804.6,22.8,0.47429,0.00016,23.60815]
[1776301050560,40.79,74806.53,22.8,0.4746,0.00016,23.60994]
[1776301051315,40.79,74806.53,22.8,0.4746,0.00016,23.60994]
[1776301056601,40.79,74809.78,22.8,0.47513,0.00016,23.60936]
[1776301060321,40.79,74811.55,22.8,0.47542,0.00016,23.61098]
[1776301060394,40.79,74811.55,22.8,0.47542,0.00016,23.61098]
[1776301060493,40.79,74811.55,22.8,0.47542,0.00016,23.61098]
[1776301067678,40.78,74818.58,22.8,0.47657,0.00016,23.6173]
[1776301072713,40.77,74818.33,22.8,0.47652,0.00016,23.61707]
[1776301074503,40.77,74815.81,22.8,0.47611,0.00016,23.61481]
[1776301074728,40.77,74816.65,22.8,0.47624,0.00016,23.61556]
[1776301076242,40.77,74820.36,22.8,0.47685,0.00016,23.61886]
[1776301076742,40.77,74821.2,22.8,0.47699,0.00016,23.6196]
[1776301081777,40.76,74821.64,22.8,0.47706,0.00016,23.61997]
[1776301086811,40.76,74822.4,22.8,0.47718,0.00016,23.62062]
[1776301093861,40.75,74821.84,22.8,0.47708,0.00016,23.6201]
[1776301099903,40.74,74821.78,22.8,0.47706,0.00016,23.62003]
[1776301101186,40.74,74822.68,22.8,0.47721,0.00016,23.62082]
[1776301101195,40.74,74822.68,22.8,0.47721,0.00016,23.62082]
[1776301101203,40.74,74822.68,22.8,0.47721,0.00016,23.62082]
[1776301101213,40.74,74822.68,22.8,0.47721,0.00016,23.62082]
[1776301101217,40.74,74822.68,22.8,0.47721,0.00016,23.62082]
[1776301101917,40.74,74826.55,22.8,0.47785,0.00016,23.62417]
[1776301102023,40.74,74826.55,22.8,0.47785,0.00016,23.62417]
[1776301102031,40.74,74826.55,22.8,0.47785,0.00016,23.62417]
[1776301102320,40.74,74826.55,22.8,0.47785,0.00016,23.62417]
[1776301103879,40.74,74831.45,22.8,0.47866,0.00016,23.62833]
[1776301103882,40.74,74831.45,22.8,0.47866,0.00016,23.62833]
[1776301109780,40.74,74832.53,22.8,0.47883,0.00016,23.62923]
[1776301109808,40.74,74832.53,22.8,0.47883,0.00016,23.62923]
[1776301112026,40.74,74833.4,22.8,0.47897,0.00016,23.62635]
[1776301114361,40.74,74833.33,22.8,0.47896,0.00016,23.62629]
[1776301114536,40.74,74833.33,22.8,0.47896,0.00016,23.62629]
[1776301114768,40.74,74833.33,22.8,0.47896,0.00016,23.62629]
[1776301115690,40.73,74833.36,22.8,0.47896,0.00016,23.62631]
[1776301117434,40.73,74833.17,22.8,0.47893,0.00016,23.62615]
[1776301120049,40.73,74825.52,22.8,0.47766,0.00016,23.61965]
[1776301123145,40.73,74820.83,22.8,0.47689,0.00016,23.61555]
[1776301123247,40.73,74820.07,22.8,0.47676,0.00016,23.61487]
[1776301129327,40.72,74818.27,22.8,0.47646,0.00016,23.61326]
[1776301129330,40.72,74818.16,22.8,0.47644,0.00016,23.61315]
[1776301135154,40.72,74815.76,22.8,0.47604,0.00016,23.61099]
[1776301142203,40.72,74815.12,22.8,0.47594,0.00016,23.61041]
[1776301145112,40.72,74814.8,22.8,0.47588,0.00016,23.61012]
[1776301145454,40.72,74814.8,22.8,0.47588,0.00016,23.61012]
[1776301145459,40.72,74814.8,22.8,0.47588,0.00016,23.61012]
[1776301146088,40.72,74814.8,22.8,0.47588,0.00016,23.61012]
[1776301146289,40.72,74814.8,22.8,0.47588,0.00016,23.61012]
[1776301147941,40.72,74812.03,22.8,0.47543,0.00016,23.60759]
[1776301147995,40.72,74812.03,22.8,0.47543,0.00016,23.60759]
[1776301148300,40.71,74810.37,22.8,0.47515,0.00016,23.60605]
[1776301148341,40.71,74810.37,22.8,0.47515,0.00016,23.60605]
[1776301154288,40.71,74805.73,22.8,0.47438,0.00016,23.60171]
[1776301155278,40.71,74805.73,22.8,0.47438,0.00016,23.60171]
[1776301155306,40.71,74805.73,22.8,0.47438,0.00016,23.60171]
[1776301157310,40.71,74813.4,22.8,0.47565,0.00016,23.60883]
[1776301161406,40.71,74810.92,22.8,0.47524,0.00016,23.60654]
[1776301168395,40.71,74809.25,22.8,0.47496,0.00016,23.60499]
[1776301171492,40.71,74809.28,22.8,0.47496,0.00016,23.60501]
[1776301177458,40.7,74810.26,22.8,0.47512,0.00017,23.60232]
[1776301178730,40.7,74810.26,22.8,0.47512,0.00017,23.60232]
[1776301179040,40.7,74810.26,22.8,0.47512,0.00017,23.60232]
[1776301179472,40.7,74818.1,22.8,0.47641,0.00017,23.60945]
[1776301180805,40.7,74818.1,22.8,0.47641,0.00017,23.60945]
[1776301180893,40.7,74820.28,22.8,0.47677,0.00017,23.61139]
[1776301182863,40.7,74820.17,22.8,0.47675,0.00017,23.61129]
[1776301182894,40.7,74820.1,22.8,0.47674,0.00017,23.61123]
[1776301188535,40.7,74822.14,22.8,0.47707,0.00017,23.61301]
[1776301193157,40.69,74818.87,22.8,0.47653,0.00017,23.61011]
[1776301193570,40.69,74818.29,22.8,0.47643,0.00017,23.60959]
[1776301197579,40.69,74817.99,22.8,0.47638,0.00017,23.60931]
[1776301197593,40.69,74817.99,22.8,0.47638,0.00017,23.60931]
[1776301197610,40.69,74817.99,22.8,0.47638,0.00017,23.60931]
[1776301197611,40.69,74817.99,22.8,0.47638,0.00017,23.60931]
[1776301197698,40.69,74817.99,22.8,0.47638,0.00017,23.60931]
[1776301198506,40.69,74818.01,22.8,0.47638,0.00017,23.60933]
[1776301198517,40.69,74818.01,22.8,0.47638,0.00017,23.60933]
[1776301198605,40.69,74838.04,22.8,0.47969,0.00017,23.62645]
[1776301199612,40.69,74833.32,22.8,0.47891,0.00017,23.62256]
[1776301200653,40.69,74833.32,22.8,0.47891,0.00017,23.62256]
[1776301200865,40.69,74833.32,22.8,0.47891,0.00017,23.62256]
[1776301200908,40.69,74833.6,22.8,0.47896,0.00017,23.62279]
[1776301201109,40.69,74833.6,22.8,0.47896,0.00017,23.62279]
[1776301202633,40.69,74822.5,22.8,0.47712,0.00017,23.6133]
[1776301203842,40.69,74822.5,22.8,0.47712,0.00017,23.6133]
[1776301203907,40.69,74822.5,22.8,0.47712,0.00017,23.6133]
[1776301203992,40.69,74822.5,22.8,0.47712,0.00017,23.6133]
[1776301204382,40.69,74819.16,22.8,0.47657,0.00017,23.61035]
[1776301204439,40.69,74819.16,22.8,0.47657,0.00017,23.61035]
[1776301204569,40.69,74819.16,22.8,0.47657,0.00017,23.61035]
[1776301204647,40.69,74808.66,22.8,0.47484,0.00017,23.60077]
[1776301206628,40.69,74805.1,22.8,0.47425,0.00017,23.59742]
[1776301206859,40.69,74805.1,22.8,0.47425,0.00017,23.59742]
[1776301207092,40.69,74805.1,22.8,0.47425,0.00017,23.59742]
[1776301206956,40.69,74795.69,22.8,0.4727,0.00017,23.58833]
[1776301207115,40.69,74795.69,22.8,0.4727,0.00017,23.58833]
[1776301207668,40.69,74787.78,22.8,0.47139,0.00017,23.58041]
[1776301208848,40.69,74787.78,22.8,0.47139,0.00017,23.58041]
[1776301208906,40.69,74787.78,22.8,0.47139,0.00017,23.58041]
[1776301212250,40.69,74787.78,22.8,0.47139,0.00017,23.58042]
[1776301214441,40.69,74787.71,22.8,0.47138,0.00017,23.58035]
[1776301214712,40.69,74787.71,22.8,0.47138,0.00017,23.58035]
[1776301214858,40.69,74787.71,22.8,0.47138,0.00017,23.58035]
[1776301220759,40.69,74791.96,22.8,0.47209,0.00017,23.58466]
[1776301225794,40.7,74789.26,22.8,0.47164,0.00017,23.58195]
[1776301230829,40.7,74789.22,22.8,0.47164,0.00016,23.58192]
[1776301236081,40.7,74786.9,22.8,0.47125,0.00017,23.57597]
[1776301236642,40.7,74786.72,22.8,0.47122,0.00017,23.57579]
[1776301236644,40.7,74786.72,22.8,0.47122,0.00017,23.57579]
[1776301236871,40.7,74776.38,22.8,0.46952,0.00016,23.56502]
[1776301238515,40.7,74771.47,22.8,0.46871,0.00016,23.55976]
[1776301243397,40.71,74770.56,22.8,0.46856,0.00016,23.5588]
[1776301243420,40.71,74770.56,22.8,0.46856,0.00016,23.5588]
[1776301243921,40.71,74769.7,22.8,0.46842,0.00016,23.55787]
[1776301244430,40.71,74769.7,22.8,0.46842,0.00016,23.55787]
[1776301244452,40.71,74769.7,22.8,0.46842,0.00016,23.55787]
[1776301244929,40.71,74769.11,22.8,0.46833,0.00016,23.55722]
[1776301246658,40.71,74770.32,22.8,0.46853,0.00016,23.55854]
[1776301248402,40.71,74769.16,22.8,0.46834,0.00016,23.55729]
[1776301248550,40.71,74769.16,22.8,0.46834,0.00016,23.55729]
[1776301248957,40.71,74767.22,22.8,0.46802,0.00016,23.55517]
[1776301249151,40.71,74767.22,22.8,0.46802,0.00016,23.55517]
[1776301249167,40.71,74767.22,22.8,0.46802,0.00016,23.55517]
[1776301249203,40.71,74767.22,22.8,0.46802,0.00016,23.55517]
[1776301251388,40.71,74762.97,22.8,0.46732,0.00016,23.55046]
[1776301252796,40.71,74758.83,22.8,0.46663,0.00016,23.54581]
[1776301253576,40.71,74754.73,22.8,0.46596,0.00016,23.54113]
[1776301256090,40.71,74750.43,22.8,0.46525,0.00016,23.53615]
[1776301256604,40.71,74750.5,22.8,0.46526,0.00016,23.53623]
[1776301260537,40.71,74749.05,22.8,0.46502,0.00016,23.53454]
[1776301263826,40.71,74748.86,22.8,0.46499,0.00016,23.53433]
[1776301264039,40.71,74748.86,22.8,0.46499,0.00016,23.53433]
[1776301264082,40.71,74748.86,22.8,0.46499,0.00016,23.53433]
[1776301264117,40.71,74739.71,22.8,0.46349,0.00016,23.52343]
[1776301264436,40.71,74739.71,22.8,0.46349,0.00016,23.52343]
[1776301264554,40.71,74739.71,22.8,0.46349,0.00016,23.52343]
[1776301265072,40.71,74730.87,22.8,0.46203,0.00016,23.51258]
[1776301270107,40.71,74731.33,22.8,0.4621,0.00016,23.51312]
[1776301270569,40.71,74731.33,22.8,0.4621,0.00016,23.51312]
[1776301272378,40.71,74729.06,22.8,0.46172,0.00016,23.51028]
[1776301274244,40.7,74728.14,22.8,0.46157,0.00016,23.50912]
[1776301275120,40.7,74728.14,22.8,0.46157,0.00016,23.50912]
[1776301281980,40.7,74724.88,22.8,0.46103,0.00016,23.50499]
[1776301287225,40.71,74721.52,22.8,0.46048,0.00016,23.50075]
[1776301292629,40.71,74721.5,22.8,0.46048,0.00016,23.49713]
[1776301293600,40.71,74721.54,22.8,0.46048,0.00016,23.49719]
[1776301293950,40.71,74721.54,22.8,0.46048,0.00016,23.49719]
[1776301294022,40.71,74715.26,22.8,0.45945,0.00016,23.48906]
[1776301296773,40.71,74711.75,22.8,0.45887,0.00016,23.48446]
[1776301297862,40.71,74711.33,22.8,0.4588,0.00016,23.4839]
[1776301297940,40.71,74711.33,22.8,0.4588,0.00016,23.4839]
[1776301298422,40.71,74710.13,22.8,0.4586,0.00016,23.48231]
[1776301304214,40.71,74710.03,22.8,0.45859,0.00016,23.48218]
[1776301306964,40.71,74707.96,22.8,0.45825,0.00016,23.47943]
[1776301306992,40.71,74707.96,22.8,0.45825,0.00016,23.47943]
[1776301307017,40.71,74707.96,22.8,0.45825,0.00016,23.47943]
[1776301307082,40.71,74707.96,22.8,0.45825,0.00016,23.47943]
[1776301307932,40.71,74708.01,22.8,0.45826,0.00016,23.4795]
[1776301307964,40.71,74708.01,22.8,0.45826,0.00016,23.4795]
[1776301308041,40.71,74702.67,22.8,0.45738,0.00016,23.47231]
[1776301308202,40.71,74702.67,22.8,0.45738,0.00016,23.47231]
[1776301308547,40.71,74702.67,22.8,0.45738,0.00016,23.47231]
[1776301308575,40.71,74692.86,22.8,0.45576,0.00016,23.45881]
[1776301309830,40.71,74692.86,22.8,0.45576,0.00016,23.45881]
[1776301309916,40.72,74690.67,22.8,0.4554,0.00016,23.45574]
[1776301310610,40.72,74690.67,22.8,0.4554,0.00016,23.45574]
[1776301310689,40.72,74692.0,22.8,0.45562,0.00016,23.45762]
[1776301314568,40.72,74690.14,22.8,0.45532,0.00016,23.45502]
[1776301320117,40.72,74689.66,22.8,0.45524,0.00016,23.45437]
[1776301321345,40.72,74689.24,22.8,0.45518,0.00016,23.45378]
[1776301321433,40.72,74689.24,22.8,0.45518,0.00016,23.45378]
[1776301322348,40.72,74684.62,22.8,0.45442,0.00016,23.44722]
[1776301322566,40.72,74684.62,22.8,0.45442,0.00016,23.44722]
[1776301322675,40.72,74684.62,22.8,0.45442,0.00016,23.44722]
[1776301323185,40.72,74676.99,22.8,0.45316,0.00016,23.4362]
[1776301324222,40.72,74672.12,22.8,0.45236,0.00016,23.42904]
[1776301326138,40.72,74671.15,22.8,0.4522,0.00016,23.42759]
[1776301326171,40.72,74671.15,22.8,0.4522,0.00016,23.42759]
[1776301326283,40.72,74670.43,22.8,0.45208,0.00016,23.42651]
[1776301327117,40.72,74670.43,22.8,0.45208,0.00016,23.42651]
[1776301327183,40.72,74670.43,22.8,0.45208,0.00016,23.42651]
[1776301330531,40.71,74667.48,22.8,0.45158,0.00016,23.42205]
[1776301331714,40.71,74667.03,22.8,0.45151,0.00016,23.42136]
[1776301334158,40.71,74663.42,22.8,0.45091,0.00016,23.41589]
[1776301334692,40.7,74665.72,22.8,0.45128,0.00016,23.41935]
[1776301340597,40.7,74664.37,22.8,0.45105,0.00016,23.41721]
[1776301345632,40.69,74654.64,22.8,0.44944,0.00016,23.40226]
[1776301347646,40.69,74661.68,22.8,0.45059,0.00016,23.41305]
[1776301352681,40.68,74659.7,22.8,0.45025,0.00016,23.40634]
[1776301353651,40.68,74659.7,22.8,0.45025,0.00016,23.40634]
[1776301353759,40.68,74659.7,22.8,0.45025,0.00016,23.40634]
[1776301361833,40.67,74656.93,22.8,0.44978,0.00016,23.40199]
[1776301361923,40.67,74656.93,22.8,0.44978,0.00016,23.40199]
[1776301367786,40.67,74653.41,22.8,0.44919,0.00016,23.39648]
[1776301370606,40.67,74653.03,22.8,0.44913,0.00016,23.39588]
[1776301371790,40.67,74655.89,22.8,0.4496,0.00016,23.4003]
[1776301376852,40.66,74656.53,22.8,0.4497,0.00016,23.40123]
[1776301377390,40.66,74656.53,22.8,0.4497,0.00016,23.40123]
[1776301378044,40.66,74656.53,22.8,0.4497,0.00016,23.40123]
[1776301378875,40.66,74658.67,22.8,0.45005,0.00016,23.40451]
[1776301379074,40.66,74671.08,22.8,0.45209,0.00016,23.42325]
[1776301379322,40.66,74671.08,22.8,0.45209,0.00016,23.42325]
[1776301379693,40.66,74671.08,22.8,0.45209,0.00016,23.42325]
[1776301380162,40.66,74671.08,22.8,0.45209,0.00016,23.42325]
[1776301380264,40.66,74676.59,22.8,0.45299,0.00016,23.43137]
[1776301381406,40.66,74677.44,22.8,0.45313,0.00016,23.4326]
[1776301383484,40.65,74677.64,22.8,0.45316,0.00016,23.43287]
[1776301384229,40.65,74677.64,22.8,0.45316,0.00016,23.43287]
[1776301384326,40.65,74678.59,22.8,0.45331,0.00016,23.43423]
[1776301384908,40.65,74686.89,22.8,0.45468,0.00016,23.44618]
[1776301389943,40.64,74691.71,22.8,0.45547,0.00016,23.45294]
[1776301390857,40.64,74691.71,22.8,0.45547,0.00016,23.45294]
[1776301391006,40.64,74691.71,22.8,0.45547,0.00016,23.45294]
[1776301391195,40.64,74691.71,22.8,0.45547,0.00016,23.45294]
[1776301391211,40.64,74691.71,22.8,0.45547,0.00016,23.45294]
[1776301391958,40.64,74695.97,22.8,0.45617,0.00016,23.45888]
[1776301393512,40.65,74696.65,22.8,0.45628,0.00016,23.45983]
[1776301396379,40.65,74698.02,22.8,0.45651,0.00016,23.46175]
[1776301399221,40.65,74698.02,22.8,0.45651,0.00016,23.46175]
[1776301399512,40.65,74697.75,22.8,0.45647,0.00016,23.4614]
[1776301400016,40.65,74695.7,22.8,0.45613,0.00016,23.45856]
[1776301405247,40.65,74693.72,22.8,0.45581,0.00016,23.45583]
[1776301405257,40.65,74693.67,22.8,0.4558,0.00016,23.45577]
[1776301411092,40.66,74694.28,22.8,0.4559,0.00016,23.45305]
[1776301416128,40.66,74694.55,22.8,0.45595,0.00016,23.45347]
[1776301421163,40.67,74694.84,22.8,0.45601,0.00016,23.45391]
[1776301426198,40.67,74694.73,22.8,0.456,0.00016,23.4538]
[1776301431235,40.68,74695.37,22.8,0.45611,0.00016,23.45473]
[1776301431322,40.68,74695.37,22.8,0.45611,0.00016,23.45473]
[1776301433196,40.68,74698.89,22.8,0.45669,0.00016,23.4596]
[1776301435316,40.68,74704.4,22.8,0.4576,0.00016,23.46712]
[1776301439499,40.68,74708.83,22.8,0.45833,0.00016,23.47309]
[1776301440224,40.68,74708.83,22.8,0.45833,0.00016,23.47309]
[1776301440937,40.68,74710.22,22.8,0.45856,0.00016,23.47494]
[1776301441305,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441550,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441678,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441696,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441723,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441762,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301441954,40.68,74719.0,22.8,0.46001,0.00016,23.48646]
[1776301442312,40.68,74731.34,22.8,0.46204,0.00016,23.50213]
[1776301443379,40.68,74735.33,22.8,0.4627,0.00016,23.50706]
[1776301443706,40.68,74735.33,22.8,0.4627,0.00016,23.50706]
[1776301449777,40.68,74732.3,22.8,0.4622,0.00016,23.5033]
[1776301450287,40.68,74732.3,22.8,0.4622,0.00016,23.5033]
[1776301450900,40.68,74731.83,22.8,0.46212,0.00016,23.5027]
[1776301456409,40.67,74732.42,22.8,0.46221,0.00016,23.50341]
[1776301457665,40.67,74732.42,22.8,0.46221,0.00016,23.50341]
[1776301462253,40.67,74738.13,22.8,0.46315,0.00017,23.51041]
[1776301462323,40.67,74738.13,22.8,0.46315,0.00017,23.51041]
[1776301462353,40.67,74738.13,22.8,0.46315,0.00017,23.51041]
[1776301464537,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301464558,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301464579,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301464886,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301465093,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301465164,40.67,74743.1,22.8,0.46397,0.00017,23.51639]
[1776301470508,40.66,74746.94,22.8,0.46459,0.00017,23.52092]
[1776301475544,40.65,74747.2,22.8,0.46462,0.00017,23.51758]
[1776301477527,40.65,74746.99,22.8,0.46458,0.00017,23.51733]
[1776301477542,40.65,74746.99,22.8,0.46458,0.00017,23.51733]
[1776301477558,40.65,74747.64,22.8,0.46469,0.00017,23.51809]
[1776301478565,40.65,74758.15,22.8,0.46642,0.00017,23.53027]
[1776301479748,40.65,74758.15,22.8,0.46642,0.00017,23.53027]
[1776301479806,40.65,74758.46,22.8,0.46647,0.00017,23.53062]
[1776301480579,40.65,74750.0,22.8,0.46508,0.00017,23.52085]
[1776301482237,40.65,74750.0,22.8,0.46508,0.00017,23.52085]
[1776301482345,40.65,74750.0,22.8,0.46508,0.00017,23.52085]
[1776301483763,40.65,74747.77,22.8,0.46471,0.00017,23.51821]
[1776301484186,40.65,74747.77,22.8,0.46471,0.00017,23.51821]
[1776301489486,40.64,74746.65,22.8,0.46451,0.00017,23.51685]
[1776301489787,40.64,74746.65,22.8,0.46451,0.00017,23.51685]
[1776301489814,40.64,74746.65,22.8,0.46451,0.00017,23.51685]
[1776301491555,40.64,74742.25,22.8,0.46378,0.00017,23.51158]
[1776301492616,40.64,74739.46,22.8,0.46332,0.00017,23.5082]
[1776301493806,40.64,74736.94,22.8,0.4629,0.00017,23.50512]
[1776301495108,40.63,74732.34,22.8,0.46214,0.00017,23.49944]
[1776301495684,40.63,74719.82,22.8,0.46007,0.00017,23.48355]
[1776301498565,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301498565,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301498833,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301498919,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301498958,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301499037,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301499203,40.63,74720.67,22.8,0.46022,0.00017,23.48465]
[1776301499290,40.63,74714.87,22.8,0.45926,0.00017,23.4771]
[1776301504060,40.64,74711.2,22.8,0.45865,0.00017,23.47226]
[1776301510145,40.64,74711.36,22.8,0.45868,0.00017,23.47249]
[1776301511499,40.64,74711.14,22.8,0.45865,0.00017,23.47221]
[1776301515804,40.64,74711.98,22.8,0.45879,0.00017,23.47333]
[1776301515813,40.64,74711.98,22.8,0.45879,0.00017,23.47333]
[1776301515935,40.64,74711.98,22.8,0.45879,0.00017,23.47333]
[1776301515956,40.64,74711.98,22.8,0.45879,0.00017,23.47333]
[1776301516080,40.64,74711.98,22.8,0.45879,0.00017,23.47333]
[1776301516224,40.64,74711.27,22.8,0.45867,0.00017,23.47239]
[1776301516835,40.64,74698.43,22.8,0.45655,0.00016,23.45502]
[1776301520241,40.64,74698.89,22.8,0.45663,0.00016,23.45566]
[1776301520251,40.64,74698.89,22.8,0.45663,0.00016,23.45566]
[1776301520263,40.64,74698.89,22.8,0.45663,0.00016,23.45566]
[1776301520393,40.64,74698.89,22.8,0.45663,0.00016,23.45566]
[1776301520507,40.64,74698.5,22.8,0.45657,0.00016,23.45513]
[1776301520746,40.64,74698.5,22.8,0.45657,0.00016,23.45513]
[1776301520844,40.64,74698.5,22.8,0.45657,0.00016,23.45513]
[1776301521010,40.64,74698.5,22.8,0.45657,0.00016,23.45513]
[1776301521045,40.64,74698.5,22.8,0.45657,0.00016,23.45513]
[1776301521202,40.64,74680.14,22.8,0.45354,0.00016,23.42915]
[1776301521427,40.64,74680.14,22.8,0.45354,0.00016,23.42915]
[1776301521514,40.64,74680.14,22.8,0.45354,0.00016,23.42915]
[1776301521870,40.64,74664.85,22.8,0.45101,0.00016,23.40647]
[1776301522525,40.64,74664.85,22.8,0.45101,0.00016,23.40647]
[1776301523390,40.64,74664.85,22.8,0.45101,0.00016,23.40647]
[1776301525006,40.64,74661.71,22.8,0.45049,0.00016,23.40167]
[1776301525280,40.64,74661.71,22.8,0.45049,0.00016,23.40167]
[1776301527656,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301527678,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301527789,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301528033,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301528128,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301528180,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301528220,40.64,74661.36,22.8,0.45043,0.00016,23.40111]
[1776301528319,40.63,74644.46,22.8,0.44765,0.00016,23.37472]
[1776301528428,40.63,74644.46,22.8,0.44765,0.00016,23.37472]
[1776301528592,40.63,74644.46,22.8,0.44765,0.00016,23.37472]
[1776301528851,40.63,74644.46,22.8,0.44765,0.00016,23.37472]
[1776301528921,40.63,74632.95,22.8,0.44575,0.00016,23.35611]
[1776301529566,40.63,74632.95,22.8,0.44575,0.00016,23.35611]
[1776301531313,40.63,74630.76,22.8,0.44539,0.00016,23.35252]
[1776301532069,40.63,74630.22,22.8,0.44529,0.00016,23.348]
[1776301532108,40.63,74630.22,22.8,0.44529,0.00016,23.348]
[1776301532949,40.64,74624.1,22.8,0.44429,0.00016,23.33783]
[1776301535299,40.64,74623.14,22.8,0.44413,0.00016,23.33623]
[1776301539852,40.64,74626.27,22.8,0.44465,0.00016,23.3415]
[1776301542281,40.64,74627.37,22.8,0.44483,0.00016,23.34334]
[1776301543140,40.64,74627.32,22.8,0.44482,0.00016,23.34326]
[1776301544016,40.64,74627.56,22.8,0.44486,0.00016,23.34366]
[1776301544407,40.64,74627.56,22.8,0.44486,0.00016,23.34366]
[1776301544027,40.64,74635.09,22.8,0.4461,0.00016,23.35606]
[1776301546715,40.64,74635.81,22.8,0.44622,0.00016,23.35723]
[1776301546728,40.64,74635.81,22.8,0.44622,0.00016,23.35723]
[1776301546833,40.64,74635.81,22.8,0.44622,0.00016,23.35723]
[1776301547728,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548092,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548257,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548321,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548365,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548401,40.64,74637.48,22.8,0.4465,0.00016,23.35994]
[1776301548337,40.64,74643.09,22.8,0.44742,0.00016,23.36897]
[1776301548859,40.64,74643.09,22.8,0.44742,0.00016,23.36897]
[1776301549012,40.64,74643.09,22.8,0.44742,0.00016,23.36897]
[1776301549266,40.64,74643.09,22.8,0.44742,0.00016,23.36897]
[1776301549307,40.64,74627.16,22.8,0.4448,0.00016,23.34299]
[1776301551076,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301551892,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301551899,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301551982,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301552001,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301552086,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301552155,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301552209,40.64,74622.48,22.8,0.44403,0.00016,23.33518]
[1776301552420,40.64,74616.42,22.8,0.44303,0.00016,23.32493]
[1776301553090,40.64,74609.0,22.8,0.44181,0.00016,23.31217]
[1776301554457,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554583,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554664,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554713,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554897,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554906,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301554985,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301555237,40.64,74612.24,22.8,0.44235,0.00016,23.31778]
[1776301555305,40.64,74593.71,22.8,0.4393,0.00016,23.28521]
[1776301555694,40.64,74593.71,22.8,0.4393,0.00016,23.28521]
[1776301555890,40.64,74593.71,22.8,0.4393,0.00016,23.28521]
[1776301555907,40.64,74593.71,22.8,0.4393,0.00016,23.28521]
[1776301556117,40.64,74571.36,22.8,0.43563,0.00016,23.24415]
[1776301556694,40.64,74571.36,22.8,0.43563,0.00016,23.24415]
[1776301556835,40.64,74571.36,22.8,0.43563,0.00016,23.24415]
[1776301557122,40.64,74562.68,22.8,0.43421,0.00016,23.22765]
[1776301557523,40.64,74562.68,22.8,0.43421,0.00016,23.22765]
[1776301557645,40.64,74562.68,22.8,0.43421,0.00016,23.22765]
[1776301558648,40.64,74557.8,22.8,0.4334,0.00016,23.21825]
[1776301558782,40.64,74557.8,22.8,0.4334,0.00016,23.21825]
[1776301561745,40.64,74565.59,22.8,0.43467,0.00016,23.2331]
[1776301562144,40.64,74565.59,22.8,0.43467,0.00016,23.2331]
[1776301563166,40.63,74559.56,22.8,0.43368,0.00016,23.22153]
[1776301565010,40.63,74557.11,22.8,0.43327,0.00016,23.21672]
[1776301565889,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566081,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566098,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566129,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566167,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566202,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566307,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566383,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566485,40.63,74557.2,22.8,0.43328,0.00016,23.21684]
[1776301566700,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301566925,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567046,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567208,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567215,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567325,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567469,40.63,74552.06,22.8,0.43244,0.00016,23.20683]
[1776301567338,40.63,74506.38,22.8,0.42496,0.00016,23.11332]
[1776301568290,40.63,74506.38,22.8,0.42496,0.00016,23.11332]
[1776301568366,40.63,74506.38,22.8,0.42496,0.00016,23.11332]
[1776301568469,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301568592,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301568690,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301568849,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301568975,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301568984,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301569165,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301569364,40.63,74492.19,22.8,0.42264,0.00016,23.08265]
[1776301569372,40.63,74492.9,22.8,0.42276,0.00016,23.08422]
[1776301570185,40.63,74492.9,22.8,0.42276,0.00016,23.08422]
[1776301570363,40.63,74492.9,22.8,0.42276,0.00016,23.08422]
[1776301571361,40.63,74498.23,22.8,0.42363,0.00016,23.09582]
[1776301571392,40.63,74507.46,22.8,0.42513,0.00016,23.11556]
[1776301571974,40.63,74507.46,22.8,0.42513,0.00016,23.11556]
[1776301572222,40.63,74507.46,22.8,0.42513,0.00016,23.11556]
[1776301572552,40.63,74501.93,22.8,0.42422,0.00016,23.10372]
[1776301573271,40.62,74494.27,22.8,0.42297,0.00016,23.0871]
[1776301575691,40.62,74491.92,22.8,0.42258,0.00016,23.08186]
[1776301575878,40.62,74491.92,22.8,0.42258,0.00016,23.08186]
[1776301576980,40.62,74487.76,22.8,0.4219,0.00016,23.07268]
[1776301577745,40.62,74492.12,22.8,0.42261,0.00016,23.08225]
[1776301577987,40.62,74492.12,22.8,0.42261,0.00016,23.08225]
[1776301578025,40.62,74492.12,22.8,0.42261,0.00016,23.08225]
[1776301579871,40.62,74494.72,22.8,0.42303,0.00016,23.08787]
[1776301580545,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301580577,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301580833,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301580876,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301580914,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301581001,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301581195,40.6,74499.06,22.8,0.42371,0.00016,23.097]
[1776301581331,40.6,74530.68,22.8,0.42887,0.00016,23.16341]
[1776301581679,40.6,74530.68,22.8,0.42887,0.00016,23.16341]
[1776301581873,40.6,74530.68,22.8,0.42887,0.00016,23.16341]
[1776301582280,40.6,74530.68,22.8,0.42887,0.00016,23.16341]
[1776301582340,40.6,74530.94,22.8,0.42892,0.00016,23.16396]
[1776301583179,40.6,74530.94,22.8,0.42892,0.00016,23.16396]
[1776301583214,40.6,74530.94,22.8,0.42892,0.00016,23.16396]
[1776301583347,40.6,74527.69,22.8,0.42839,0.00016,23.15731]
[1776301586240,40.6,74524.57,22.8,0.42787,0.00016,23.15087]
[1776301586370,40.6,74524.7,22.8,0.42789,0.00016,23.15113]
[1776301587146,40.6,74524.7,22.8,0.42789,0.00016,23.15113]
[1776301587334,40.6,74524.7,22.8,0.42789,0.00016,23.15113]
[1776301589262,40.6,74528.27,22.8,0.42848,0.00016,23.15852]
[1776301589713,40.6,74531.8,22.8,0.42906,0.00016,23.16576]
[1776301589770,40.6,74531.8,22.8,0.42906,0.00016,23.16576]
[1776301591723,40.6,74538.64,22.8,0.43017,0.00016,23.176]
[1776301592308,40.6,74538.64,22.8,0.43017,0.00016,23.176]
[1776301593509,40.6,74540.16,22.8,0.43042,0.00016,23.17907]
[1776301594428,40.6,74548.46,22.8,0.43179,0.00016,23.19559]
[1776301595328,40.6,74548.46,22.8,0.43179,0.00016,23.19559]
[1776301596670,40.6,74544.37,22.8,0.43111,0.00016,23.18749]
[1776301596813,40.6,74544.37,22.8,0.43111,0.00016,23.18749]
[1776301597329,40.6,74544.37,22.8,0.43111,0.00016,23.18749]
[1776301597447,40.6,74551.56,22.8,0.43229,0.00016,23.2017]
[1776301597843,40.6,74551.56,22.8,0.43229,0.00016,23.2017]
[1776301597990,40.6,74551.56,22.8,0.43229,0.00016,23.2017]
[1776301598134,40.6,74551.56,22.8,0.43229,0.00016,23.2017]
[1776301598152,40.6,74551.56,22.8,0.43229,0.00016,23.2017]
[1776301598742,40.6,74556.25,22.8,0.43306,0.00016,23.21086]
[1776301601346,40.6,74553.52,22.8,0.43261,0.00016,23.20552]
[1776301601759,40.6,74555.05,22.8,0.43287,0.00016,23.20851]
[1776301602197,40.6,74555.05,22.8,0.43287,0.00016,23.20851]
[1776301602958,40.6,74556.02,22.8,0.43302,0.00016,23.21039]
[1776301607014,40.6,74555.07,22.8,0.43287,0.00016,23.20851]
[1776301607647,40.6,74555.07,22.8,0.43286,0.00016,23.20851]
[1776301607860,40.6,74555.07,22.8,0.43286,0.00016,23.20851]
[1776301610240,40.6,74547.11,22.8,0.43155,0.00016,23.19283]
[1776301610321,40.6,74547.11,22.8,0.43155,0.00016,23.19283]
[1776301610412,40.6,74547.08,22.8,0.43155,0.00016,23.19275]
[1776301611652,40.6,74544.18,22.8,0.43107,0.00016,23.18698]
[1776301612280,40.6,74544.18,22.8,0.43107,0.00016,23.18698]
[1776301612296,40.6,74544.18,22.8,0.43107,0.00016,23.18698]
[1776301612332,40.6,74544.18,22.8,0.43107,0.00016,23.18698]
[1776301612353,40.6,74536.56,22.8,0.42982,0.00016,23.17169]
[1776301613565,40.6,74530.25,22.8,0.42879,0.00016,23.15884]
[1776301617593,40.59,74524.58,22.8,0.42785,0.00016,23.14712]
[1776301619437,40.59,74524.58,22.8,0.42785,0.00016,23.14712]
[1776301620075,40.59,74524.89,22.8,0.4279,0.00016,23.14775]
[1776301620093,40.59,74524.89,22.8,0.4279,0.00016,23.14775]
[1776301620101,40.59,74524.89,22.8,0.4279,0.00016,23.14775]
[1776301620109,40.59,74524.89,22.8,0.4279,0.00016,23.14775]
[1776301621144,40.59,74524.87,22.8,0.4279,0.00016,23.14769]
[1776301621156,40.59,74524.87,22.8,0.4279,0.00016,23.14769]
[1776301621387,40.59,74524.87,22.8,0.4279,0.00016,23.14769]
[1776301621928,40.59,74520.52,22.8,0.42718,0.00016,23.13866]
[1776301622544,40.59,74522.61,22.8,0.42752,0.00016,23.143]
[1776301622626,40.59,74522.61,22.8,0.42752,0.00016,23.143]
[1776301623576,40.59,74527.01,22.8,0.42825,0.00016,23.1521]
[1776301624858,40.59,74528.89,22.8,0.42855,0.00016,23.15594]
[1776301630684,40.59,74535.38,22.8,0.42961,0.00016,23.16908]
[1776301631555,40.59,74535.38,22.8,0.42961,0.00016,23.16908]
[1776301631777,40.59,74535.38,22.8,0.42961,0.00016,23.16908]
[1776301631785,40.59,74538.36,22.8,0.43009,0.00016,23.17509]
[1776301632911,40.59,74538.36,22.8,0.43009,0.00016,23.17509]
[1776301632942,40.59,74538.36,22.8,0.43009,0.00016,23.17509]
[1776301633108,40.59,74538.36,22.8,0.43009,0.00016,23.17509]
[1776301634473,40.59,74540.62,22.8,0.43046,0.00016,23.17963]
[1776301634159,40.59,74546.44,22.8,0.43142,0.00016,23.19125]
[1776301637445,40.59,74548.61,22.8,0.43178,0.00016,23.19555]
[1776301637628,40.59,74548.58,22.8,0.43177,0.00016,23.19549]
[1776301637733,40.59,74554.92,22.8,0.43281,0.00016,23.20794]
[1776301638884,40.59,74562.07,22.8,0.43399,0.00016,23.22178]
[1776301641987,40.58,74561.12,22.8,0.43383,0.00016,23.21994]
[1776301647804,40.58,74558.52,22.8,0.4334,0.00016,23.21487]
[1776301652199,40.58,74558.55,22.8,0.4334,0.00016,23.21492]
[1776301652208,40.58,74558.55,22.8,0.4334,0.00016,23.21492]
[1776301652327,40.58,74558.55,22.8,0.4334,0.00016,23.21492]
[1776301652393,40.58,74558.55,22.8,0.4334,0.00016,23.21492]
[1776301653445,40.58,74558.59,22.8,0.43339,0.00016,23.21133]
[1776301653457,40.58,74568.4,22.8,0.435,0.00016,23.23014]
[1776301656867,40.58,74573.86,22.8,0.4359,0.00016,23.24045]
[1776301661030,40.58,74573.43,22.8,0.43583,0.00016,23.23964]
[1776301666937,40.58,74575.18,22.8,0.43612,0.00016,23.24292]
[1776301668108,40.58,74575.18,22.8,0.43612,0.00016,23.24292]
[1776301671457,40.58,74573.96,22.8,0.43592,0.00016,23.24063]
[1776301672979,40.58,74565.3,22.8,0.43449,0.00016,23.22422]
[1776301678014,40.58,74561.64,22.8,0.43389,0.00016,23.21716]
[1776301679235,40.58,74561.64,22.8,0.43389,0.00016,23.21716]
[1776301680735,40.58,74560.26,22.8,0.43366,0.00016,23.21449]
[1776301680858,40.58,74560.26,22.8,0.43366,0.00016,23.21449]
[1776301681035,40.58,74552.63,22.8,0.43241,0.00016,23.19964]
[1776301681724,40.58,74552.63,22.8,0.43241,0.00016,23.19964]
[1776301686422,40.58,74548.41,22.8,0.43171,0.00016,23.19134]
[1776301686809,40.58,74548.49,22.8,0.43173,0.00016,23.1915]
[1776301692112,40.58,74550.76,22.8,0.4321,0.00016,23.19599]
[1776301697147,40.58,74552.61,22.8,0.43241,0.00016,23.19962]
[1776301702182,40.58,74552.26,22.8,0.43235,0.00016,23.19893]
[1776301707217,40.58,74552.08,22.8,0.43232,0.00016,23.19857]
[1776301708304,40.58,74552.08,22.8,0.43232,0.00016,23.19857]
[1776301708311,40.58,74552.08,22.8,0.43232,0.00016,23.19857]
[1776301708997,40.58,74552.55,22.8,0.43239,0.00016,23.19949]
[1776301709467,40.58,74563.68,22.8,0.43422,0.00016,23.22107]
[1776301710039,40.58,74563.68,22.8,0.43422,0.00016,23.22107]
[1776301710238,40.58,74572.05,22.8,0.4356,0.00016,23.23698]
[1776301710705,40.58,74572.05,22.8,0.4356,0.00016,23.23698]
[1776301711987,40.58,74577.23,22.8,0.43644,0.00016,23.24305]
[1776301712068,40.58,74577.23,22.8,0.43644,0.00016,23.24305]
[1776301712980,40.58,74580.85,22.8,0.43703,0.00016,23.24978]
[1776301713080,40.58,74580.85,22.8,0.43703,0.00016,23.24978]
[1776301713576,40.58,74580.85,22.8,0.43703,0.00016,23.24978]
[1776301713765,40.58,74585.42,22.8,0.43778,0.00016,23.25818]
[1776301714643,40.57,74592.33,22.8,0.43892,0.00016,23.27073]
[1776301715873,40.57,74593.55,22.8,0.43912,0.00016,23.27291]
[1776301716286,40.57,74588.61,22.8,0.4383,0.00016,23.26395]
[1776301718012,40.57,74584.8,22.8,0.43767,0.00016,23.25696]
[1776301718600,40.57,74584.8,22.8,0.43767,0.00016,23.25696]
[1776301720648,40.57,74587.71,22.8,0.43814,0.00016,23.26222]
[1776301720999,40.57,74587.71,22.8,0.43814,0.00016,23.26222]
[1776301725879,40.56,74587.49,22.8,0.4381,0.00016,23.26173]
[1776301726702,40.56,74589.59,22.8,0.43844,0.00016,23.26551]
[1776301726716,40.56,74589.59,22.8,0.43844,0.00016,23.26551]
[1776301727174,40.56,74589.59,22.8,0.43844,0.00016,23.26551]
[1776301727363,40.56,74600.03,22.8,0.44016,0.00016,23.28425]
[1776301732398,40.55,74602.7,22.8,0.44058,0.00016,23.28885]
[1776301736722,40.54,74602.01,22.8,0.44046,0.00016,23.28753]
[1776301741743,40.54,74602.27,22.8,0.44049,0.00016,23.28787]
[1776301741809,40.54,74602.27,22.8,0.44049,0.00016,23.28787]
[1776301742033,40.54,74602.27,22.8,0.44049,0.00016,23.28787]
[1776301742206,40.54,74602.27,22.8,0.44049,0.00016,23.28787]
[1776301742949,40.53,74605.22,22.8,0.44097,0.00016,23.29305]
[1776301743625,40.53,74614.94,22.8,0.44257,0.00016,23.30993]
[1776301743859,40.53,74614.94,22.8,0.44257,0.00016,23.30993]
[1776301744485,40.53,74626.76,22.8,0.44452,0.00017,23.32997]
[1776301744678,40.53,74626.76,22.8,0.44452,0.00017,23.32997]
[1776301744743,40.53,74626.76,22.8,0.44452,0.00017,23.32997]
[1776301745388,40.53,74626.76,22.8,0.44452,0.00017,23.32997]
[1776301745492,40.53,74630.14,22.8,0.44508,0.00017,23.3356]
[1776301745830,40.53,74630.14,22.8,0.44508,0.00017,23.3356]
[1776301746020,40.53,74630.14,22.8,0.44508,0.00017,23.3356]
[1776301746123,40.53,74630.14,22.8,0.44508,0.00017,23.3356]
[1776301746134,40.53,74630.14,22.8,0.44508,0.00017,23.3356]
[1776301746499,40.53,74639.88,22.8,0.44669,0.00017,23.35158]
[1776301749479,40.53,74641.36,22.8,0.44693,0.00017,23.35398]
[1776301754487,40.53,74640.95,22.8,0.44687,0.00017,23.35334]
[1776301755863,40.54,74640.91,22.8,0.44686,0.00017,23.35328]
[1776301755911,40.54,74640.91,22.8,0.44686,0.00017,23.35328]
[1776301756536,40.54,74640.91,22.8,0.44686,0.00017,23.35328]
[1776301756651,40.54,74633.78,22.8,0.44569,0.00017,23.34167]
[1776301757581,40.54,74628.05,22.8,0.44474,0.00017,23.33217]
[1776301760136,40.54,74624.42,22.8,0.44414,0.00017,23.32609]
[1776301760371,40.54,74624.42,22.8,0.44414,0.00017,23.32609]
[1776301760411,40.54,74624.42,22.8,0.44414,0.00017,23.32609]
[1776301760487,40.54,74624.42,22.8,0.44414,0.00017,23.32609]
[1776301763342,40.53,74618.52,22.8,0.44316,0.00016,23.31608]
[1776301767055,40.53,74617.05,22.8,0.44292,0.00016,23.31352]
[1776301767073,40.53,74617.05,22.8,0.44292,0.00016,23.31352]
[1776301767129,40.53,74617.05,22.8,0.44292,0.00016,23.31352]
[1776301769464,40.53,74609.28,22.8,0.44163,0.00016,23.30009]
[1776301769665,40.53,74609.11,22.8,0.4416,0.00016,23.29979]
[1776301773915,40.52,74610.64,22.8,0.44184,0.00016,23.29874]
[1776301773967,40.52,74610.64,22.8,0.44184,0.00016,23.29874]
[1776301774700,40.52,74615.92,22.8,0.44271,0.00017,23.30784]
[1776301775703,40.52,74615.92,22.8,0.44271,0.00017,23.30784]
[1776301775857,40.52,74619.23,22.8,0.44325,0.00017,23.31349]
[1776301777265,40.52,74619.88,22.8,0.44336,0.00017,23.31459]
[1776301777278,40.52,74619.88,22.8,0.44336,0.00017,23.31459]
[1776301778366,40.52,74619.88,22.8,0.44336,0.00017,23.31458]
[1776301778384,40.52,74619.88,22.8,0.44336,0.00017,23.31458]
[1776301784478,40.52,74615.7,22.8,0.44266,0.00017,23.30739]
[1776301789805,40.51,74616.51,22.8,0.44277,0.00017,23.30861]
[1776301793818,40.5,74616.01,22.8,0.44268,0.00017,23.30766]
[1776301796757,40.5,74614.79,22.8,0.44247,0.00017,23.3055]
[1776301796797,40.5,74614.79,22.8,0.44247,0.00017,23.3055]
[1776301797042,40.5,74614.79,22.8,0.44247,0.00017,23.3055]
[1776301803946,40.49,74615.53,22.8,0.44258,0.00017,23.30666]
[1776301804306,40.49,74615.53,22.8,0.44258,0.00017,23.30666]
[1776301809946,40.48,74617.46,22.8,0.44289,0.00017,23.30986]
[1776301810828,40.48,74617.46,22.8,0.44289,0.00017,23.30986]
[1776301812656,40.48,74617.46,22.8,0.44289,0.00017,23.30985]
[1776301814295,40.48,74618.6,22.8,0.44307,0.00017,23.31178]
[1776301814347,40.48,74626.58,22.8,0.44439,0.00017,23.32529]
[1776301815600,40.48,74626.58,22.8,0.44439,0.00017,23.32529]
[1776301817696,40.48,74627.39,22.8,0.44452,0.00017,23.32663]
[1776301817844,40.48,74627.15,22.8,0.44448,0.00017,23.32621]
[1776301818005,40.48,74627.15,22.8,0.44448,0.00017,23.32621]
[1776301818056,40.48,74627.15,22.8,0.44448,0.00017,23.32621]
[1776301818064,40.48,74629.84,22.8,0.44493,0.00017,23.33071]
[1776301818823,40.48,74629.84,22.8,0.44493,0.00017,23.33071]
[1776301819009,40.47,74637.61,22.8,0.44621,0.00017,23.34351]
[1776301819872,40.47,74637.61,22.8,0.44621,0.00017,23.34351]
[1776301822029,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822040,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822048,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822079,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822179,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822283,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822289,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301822698,40.48,74640.17,22.8,0.44663,0.00017,23.34769]
[1776301823348,40.48,74658.53,22.8,0.44967,0.00017,23.37683]
[1776301825054,40.48,74656.18,22.8,0.44929,0.00017,23.37319]
[1776301830088,40.48,74652.29,22.8,0.44865,0.00017,23.36715]
[1776301833012,40.48,74651.16,22.8,0.44845,0.00017,23.36173]
[1776301835155,40.48,74645.09,22.8,0.44745,0.00017,23.35207]
[1776301835193,40.48,74645.09,22.8,0.44745,0.00017,23.35207]
[1776301835232,40.48,74645.09,22.8,0.44745,0.00017,23.35207]
[1776301841168,40.48,74639.32,22.8,0.4465,0.00017,23.34278]
[1776301842858,40.48,74639.51,22.8,0.44653,0.00017,23.3431]
[1776301843626,40.48,74639.51,22.8,0.44653,0.00017,23.3431]
[1776301843720,40.48,74639.2,22.8,0.44648,0.00017,23.3426]
[1776301844189,40.48,74631.29,22.8,0.44517,0.00017,23.3296]
[1776301846974,40.48,74628.04,22.8,0.44463,0.00017,23.3242]
[1776301847034,40.48,74628.04,22.8,0.44463,0.00017,23.3242]
[1776301849311,40.49,74625.77,22.8,0.44426,0.00017,23.32041]
[1776301849412,40.49,74625.55,22.8,0.44422,0.00017,23.32005]
[1776301856209,40.49,74626.35,22.8,0.44436,0.00017,23.32144]
[1776301856365,40.49,74626.35,22.8,0.44436,0.00017,23.32144]
[1776301856411,40.49,74626.35,22.8,0.44436,0.00017,23.32144]
[1776301856436,40.49,74626.35,22.8,0.44436,0.00017,23.32144]
[1776301856445,40.49,74626.16,22.8,0.44433,0.00017,23.32114]
[1776301857287,40.49,74620.0,22.8,0.44332,0.00017,23.31073]
[1776301859403,40.49,74617.74,22.8,0.44294,0.00017,23.30688]
[1776301865583,40.49,74618.61,22.8,0.44309,0.00017,23.30841]
[1776301865698,40.49,74618.61,22.8,0.44309,0.00017,23.30841]
[1776301867357,40.5,74612.85,22.8,0.44214,0.00017,23.29851]
[1776301872392,40.49,74614.17,22.8,0.44236,0.00017,23.30079]
[1776301875757,40.49,74613.54,22.8,0.44225,0.00017,23.29969]
[1776301875785,40.49,74613.54,22.8,0.44225,0.00017,23.29969]
[1776301876421,40.49,74604.84,22.8,0.44082,0.00017,23.2845]
[1776301877432,40.49,74604.84,22.8,0.44082,0.00017,23.2845]
[1776301877650,40.49,74604.84,22.8,0.44082,0.00017,23.2845]
[1776301878435,40.49,74590.5,22.8,0.43844,0.00016,23.25877]
[1776301879427,40.49,74590.5,22.8,0.43844,0.00016,23.25877]
[1776301881856,40.49,74588.16,22.8,0.43805,0.00016,23.25444]
[1776301882188,40.49,74588.16,22.8,0.43805,0.00016,23.25444]
[1776301883440,40.49,74584.02,22.8,0.43737,0.00016,23.24685]
[1776301883503,40.49,74584.02,22.8,0.43737,0.00016,23.24685]
[1776301883568,40.49,74584.02,22.8,0.43737,0.00016,23.24685]
[1776301883674,40.49,74583.7,22.8,0.43732,0.00016,23.24624]
[1776301884600,40.49,74583.7,22.8,0.43732,0.00016,23.24624]
[1776301884697,40.49,74595.73,22.8,0.4393,0.00017,23.26816]
[1776301885189,40.49,74595.73,22.8,0.4393,0.00017,23.26816]
[1776301885535,40.49,74595.73,22.8,0.4393,0.00017,23.26816]
[1776301890239,40.48,74597.67,22.8,0.43961,0.00017,23.27158]
[1776301891679,40.48,74596.22,22.8,0.43937,0.00017,23.26897]
[1776301891712,40.48,74595.62,22.8,0.43926,0.00017,23.26424]
[1776301893476,40.48,74593.34,22.8,0.43888,0.00017,23.26012]
[1776301893541,40.48,74594.85,22.8,0.43913,0.00017,23.26285]
[1776301895637,40.48,74596.5,22.8,0.4394,0.00017,23.2658]
[1776301896562,40.48,74604.1,22.8,0.44066,0.00017,23.27931]
[1776301897468,40.48,74604.1,22.8,0.44066,0.00017,23.27931]
[1776301903611,40.47,74604.75,22.8,0.44076,0.00017,23.28039]
[1776301904355,40.47,74604.75,22.8,0.44076,0.00017,23.28039]
[1776301905659,40.47,74603.37,22.8,0.44053,0.00017,23.27795]
[1776301905752,40.47,74597.96,22.8,0.43963,0.00017,23.26829]
[1776301906760,40.47,74597.96,22.8,0.43963,0.00017,23.26829]
[1776301906777,40.47,74597.96,22.8,0.43963,0.00017,23.26829]
[1776301906959,40.47,74597.53,22.8,0.43956,0.00017,23.2675]
[1776301907639,40.47,74586.37,22.8,0.43771,0.00017,23.24721]
[1776301908011,40.47,74586.37,22.8,0.43771,0.00017,23.24721]
[1776301908833,40.47,74586.37,22.8,0.43771,0.00017,23.24721]
[1776301909180,40.47,74585.97,22.8,0.43764,0.00017,23.24646]
[1776301910957,40.47,74586.66,22.8,0.43776,0.00017,23.2477]
[1776301911002,40.47,74586.66,22.8,0.43776,0.00017,23.2477]
[1776301911667,40.47,74595.16,22.8,0.43916,0.00017,23.26317]
[1776301913020,40.47,74598.27,22.8,0.43967,0.00017,23.26875]
[1776301914841,40.46,74596.86,22.8,0.43944,0.00017,23.2662]
[1776301924033,40.46,74600.73,22.8,0.44007,0.00017,23.27307]
[1776301924095,40.46,74600.73,22.8,0.44007,0.00017,23.27307]
[1776301924758,40.46,74597.01,22.8,0.43945,0.00017,23.26639]
[1776301929794,40.46,74597.7,22.8,0.43956,0.00017,23.26755]
[1776301932539,40.45,74598.24,22.8,0.43964,0.00017,23.26848]
[1776301932814,40.45,74598.23,22.8,0.43964,0.00017,23.26845]
[1776301934600,40.45,74597.96,22.8,0.43959,0.00017,23.26795]
[1776301934603,40.45,74597.96,22.8,0.43959,0.00017,23.26795]
[1776301937156,40.45,74599.55,22.8,0.43985,0.00017,23.27076]
[1776301937174,40.45,74599.55,22.8,0.43985,0.00017,23.27076]
[1776301937850,40.45,74607.1,22.8,0.4411,0.00017,23.28413]
[1776301942885,40.45,74609.36,22.8,0.44147,0.00017,23.28807]
[1776301945671,40.45,74609.49,22.8,0.44149,0.00017,23.28829]
[1776301949030,40.44,74609.21,22.8,0.44144,0.00017,23.28778]
[1776301955022,40.43,74609.33,22.8,0.44143,0.00017,23.28416]
[1776301957605,40.43,74609.8,22.8,0.4415,0.00017,23.28496]
[1776301957613,40.43,74609.34,22.8,0.44142,0.00017,23.28411]
[1776301959649,40.43,74606.31,22.8,0.44092,0.00017,23.27878]
[1776301959715,40.43,74606.31,22.8,0.44092,0.00017,23.27878]
[1776301959730,40.43,74604.16,22.8,0.44056,0.00017,23.27496]
[1776301964084,40.42,74612.3,22.8,0.4419,0.00017,23.28917]
[1776301966099,40.42,74605.9,22.8,0.44084,0.00017,23.27794]
[1776301967090,40.42,74605.9,22.8,0.44084,0.00017,23.27794]
[1776301967452,40.42,74605.9,22.8,0.44084,0.00017,23.27794]
[1776301967537,40.42,74604.01,22.8,0.44052,0.00017,23.27458]
[1776301970315,40.42,74599.54,22.8,0.43978,0.00017,23.26661]
[1776301971233,40.42,74595.68,22.8,0.43914,0.00017,23.25965]
[1776301973033,40.42,74591.3,22.8,0.43842,0.00017,23.25168]
[1776301977025,40.41,74591.98,22.8,0.43852,0.00017,23.25284]
[1776301978976,40.41,74592.31,22.8,0.43857,0.00017,23.25341]
[1776301984930,40.4,74592.04,22.8,0.43851,0.00017,23.2528]
[1776301987808,40.4,74589.09,22.8,0.43802,0.00017,23.24737]
[1776301990344,40.4,74586.15,22.8,0.43753,0.00017,23.24191]
[1776301996309,40.39,74585.12,22.8,0.43735,0.00017,23.23992]
[1776302002351,40.39,74585.82,22.8,0.43746,0.00017,23.24119]
[1776302006578,40.39,74585.59,22.8,0.43742,0.00017,23.24074]
[1776302013428,40.39,74580.97,22.8,0.43666,0.00017,23.22863]
[1776302016807,40.4,74582.13,22.8,0.43685,0.00017,23.23082]
[1776302020477,40.4,74576.12,22.8,0.43587,0.00017,23.21963]
[1776302025512,40.4,74575.87,22.8,0.43583,0.00017,23.21921]
[1776302027526,40.4,74569.86,22.8,0.43484,0.00017,23.20782]
[1776302028509,40.4,74569.86,22.8,0.43484,0.00017,23.20782]
[1776302029913,40.4,74567.84,22.8,0.43451,0.00017,23.20396]
[1776302030159,40.4,74565.31,22.8,0.43409,0.00017,23.1991]
[1776302030228,40.4,74565.31,22.8,0.43409,0.00017,23.1991]
[1776302030298,40.4,74565.31,22.8,0.43409,0.00017,23.1991]
[1776302030831,40.4,74565.31,22.8,0.43409,0.00017,23.1991]
[1776302030859,40.4,74565.31,22.8,0.43409,0.00017,23.1991]
[1776302032113,40.4,74555.89,22.8,0.43253,0.00017,23.18077]
[1776302041066,40.41,74555.36,22.8,0.43245,0.00017,23.17978]
[1776302042211,40.41,74551.52,22.8,0.43182,0.00017,23.1722]
[1776302044787,40.41,74550.21,22.8,0.4316,0.00017,23.16962]
[1776302046070,40.41,74549.17,22.8,0.43143,0.00017,23.16757]
[1776302046097,40.41,74549.17,22.8,0.43143,0.00017,23.16757]
[1776302046101,40.41,74549.17,22.8,0.43143,0.00017,23.16757]
[1776302051694,40.41,74540.83,22.8,0.43007,0.00016,23.15092]
[1776302052169,40.41,74540.83,22.8,0.43007,0.00016,23.15092]
[1776302053576,40.41,74540.9,22.8,0.43008,0.00016,23.15107]
[1776302053857,40.41,74540.9,22.8,0.43008,0.00016,23.15107]
[1776302054715,40.41,74542.64,22.8,0.43037,0.00016,23.1546]
[1776302055723,40.42,74556.47,22.8,0.43265,0.00017,23.18213]
[1776302057375,40.42,74558.52,22.8,0.43299,0.00017,23.18615]
[1776302057737,40.42,74564.06,22.8,0.4339,0.00017,23.19691]
[1776302062772,40.42,74566.49,22.8,0.43431,0.00017,23.2016]
[1776302067541,40.42,74567.52,22.8,0.43448,0.00017,23.20359]
[1776302069402,40.42,74569.77,22.8,0.43485,0.00017,23.2079]
[1776302072282,40.42,74570.59,22.8,0.43498,0.00017,23.20583]
[1776302077877,40.42,74575.25,22.8,0.43575,0.00017,23.2147]
[1776302082912,40.42,74575.47,22.8,0.43579,0.00017,23.21515]
[1776302086868,40.42,74576.83,22.8,0.43602,0.00017,23.21774]
[1776302087947,40.42,74583.15,22.8,0.43706,0.00017,23.22956]
[1776302092981,40.43,74585.48,22.8,0.43745,0.00017,23.23393]
[1776302098017,40.43,74586.64,22.8,0.43764,0.00017,23.23604]
[1776302103052,40.42,74587.63,22.8,0.4378,0.00017,23.23779]
[1776302108088,40.42,74588.32,22.8,0.4379,0.00017,23.23898]
[1776302113123,40.41,74588.04,22.8,0.43785,0.00017,23.23839]
[1776302120587,40.41,74588.04,22.8,0.43785,0.00017,23.23837]
[1776302127938,40.4,74589.2,22.8,0.43802,0.00017,23.24033]
[1776302133033,40.4,74589.48,22.8,0.43805,0.00017,23.23711]
[1776302135982,40.39,74589.89,22.8,0.43811,0.00017,23.23783]
[1776302141320,40.39,74590.6,22.8,0.43821,0.00017,23.239]
[1776302142725,40.39,74590.6,22.8,0.43821,0.00017,23.239]
[1776302142815,40.39,74590.6,22.8,0.43821,0.00017,23.239]
[1776302142831,40.39,74590.6,22.8,0.43821,0.00017,23.239]
[1776302142898,40.38,74591.34,22.8,0.43833,0.00017,23.24032]
[1776302143270,40.38,74591.34,22.8,0.43833,0.00017,23.24032]
[1776302143692,40.38,74591.34,22.8,0.43833,0.00017,23.24032]
[1776302144280,40.38,74594.22,22.8,0.43881,0.00017,23.24556]
[1776302145075,40.38,74594.22,22.8,0.43881,0.00017,23.24556]
[1776302150383,40.38,74602.3,22.8,0.44014,0.00017,23.26002]
[1776302153175,40.38,74604.86,22.8,0.44056,0.00017,23.26454]
[1776302153842,40.38,74604.86,22.8,0.44056,0.00017,23.26454]
[1776302153869,40.38,74604.86,22.8,0.44056,0.00017,23.26454]
[1776302153917,40.38,74605.07,22.8,0.44059,0.00017,23.26487]
[1776302154844,40.38,74605.07,22.8,0.44059,0.00017,23.26487]
[1776302154931,40.37,74600.48,22.8,0.43983,0.00017,23.25669]
[1776302161403,40.37,74599.89,22.8,0.43973,0.00017,23.25559]
[1776302162306,40.37,74600.83,22.8,0.43988,0.00017,23.25721]
[1776302162467,40.37,74601.43,22.8,0.43997,0.00017,23.25829]
[1776302164185,40.37,74601.02,22.8,0.4399,0.00017,23.25752]
[1776302164481,40.36,74602.77,22.8,0.44019,0.00017,23.26063]
[1776302165840,40.36,74602.77,22.8,0.44019,0.00017,23.26063]
[1776302165887,40.36,74604.45,22.8,0.44047,0.00017,23.2636]
[1776302167539,40.36,74601.64,22.8,0.44,0.00017,23.25858]
[1776302167541,40.36,74601.64,22.8,0.44,0.00017,23.25858]
[1776302168509,40.36,74592.3,22.8,0.43845,0.00017,23.24169]
[1776302170126,40.36,74590.95,22.8,0.43822,0.00017,23.2392]
[1776302171128,40.36,74589.44,22.8,0.43797,0.00017,23.23642]
[1776302176565,40.36,74584.57,22.8,0.43717,0.00017,23.22751]
[1776302180907,40.37,74580.66,22.8,0.43653,0.00017,23.22029]
[1776302181050,40.37,74580.66,22.8,0.43653,0.00017,23.22029]
[1776302181100,40.37,74580.66,22.8,0.43653,0.00017,23.22029]
[1776302181600,40.37,74569.44,22.8,0.43468,0.00017,23.19909]
[1776302183757,40.37,74565.59,22.8,0.43404,0.00017,23.19169]
[1776302183763,40.37,74565.59,22.8,0.43404,0.00017,23.19169]
[1776302183858,40.37,74565.59,22.8,0.43404,0.00017,23.19169]
[1776302185628,40.37,74557.04,22.8,0.43263,0.00017,23.17506]
[1776302187906,40.37,74555.96,22.8,0.43245,0.00017,23.17294]
[1776302190869,40.37,74552.52,22.8,0.43189,0.00017,23.16617]
[1776302192056,40.37,74552.2,22.8,0.43182,0.00017,23.16189]
[1776302191671,40.37,74544.52,22.8,0.43056,0.00017,23.14656]
[1776302195699,40.38,74551.57,22.8,0.43173,0.00017,23.16071]
[1776302196842,40.38,74551.57,22.8,0.43173,0.00017,23.16071]
[1776302202748,40.38,74560.27,22.8,0.43317,0.00017,23.17789]
[1776302205102,40.38,74560.19,22.8,0.43316,0.00017,23.17774]
[1776302214313,40.38,74560.51,22.8,0.43321,0.00017,23.1784]
[1776302214807,40.38,74560.51,22.8,0.43321,0.00017,23.1784]
[1776302214848,40.38,74560.51,22.8,0.43321,0.00017,23.1784]
[1776302219364,40.38,74561.68,22.8,0.43341,0.00017,23.18072]
[1776302224903,40.38,74562.2,22.8,0.4335,0.00017,23.18175]
[1776302229943,40.38,74566.11,22.8,0.43415,0.00017,23.18933]
[1776302231874,40.38,74566.19,22.8,0.43416,0.00017,23.18949]
[1776302231906,40.38,74566.19,22.8,0.43416,0.00017,23.18949]
[1776302232805,40.38,74570.32,22.8,0.43484,0.00017,23.19741]
[1776302232964,40.38,74578.64,22.8,0.43622,0.00017,23.21317]
[1776302236385,40.39,74583.02,22.8,0.43695,0.00017,23.22137]
[1776302242045,40.39,74581.0,22.8,0.43662,0.00017,23.21765]
[1776302245255,40.39,74581.12,22.8,0.43664,0.00017,23.21789]
[1776302251108,40.39,74586.46,22.8,0.43752,0.00017,23.2242]
[1776302256144,40.4,74587.29,22.8,0.43766,0.00017,23.22579]
[1776302259798,40.4,74587.22,22.8,0.43765,0.00017,23.2257]
[1776302259947,40.4,74587.22,22.8,0.43765,0.00017,23.2257]
[1776302260019,40.4,74587.22,22.8,0.43765,0.00017,23.2257]
[1776302260171,40.4,74592.82,22.8,0.43858,0.00017,23.23597]
[1776302265206,40.39,74594.79,22.8,0.4389,0.00017,23.23946]
[1776302268302,40.39,74594.93,22.8,0.43892,0.00017,23.23966]
[1776302269234,40.39,74584.83,22.8,0.43724,0.00017,23.22118]
[1776302274269,40.4,74572.97,22.8,0.43529,0.00017,23.199]
[1776302279303,40.4,74578.14,22.8,0.43615,0.00017,23.20881]
[1776302284611,40.4,74577.72,22.8,0.43608,0.00017,23.20806]
[1776302286187,40.4,74577.57,22.8,0.43606,0.00017,23.2078]
[1776302286352,40.4,74590.92,22.8,0.43827,0.00017,23.23255]
[1776302291388,40.4,74594.82,22.8,0.43891,0.00017,23.23957]
[1776302296424,40.39,74595.27,22.8,0.43897,0.00017,23.24031]
[1776302301460,40.39,74595.68,22.8,0.43903,0.00017,23.24098]
[1776302306494,40.38,74595.78,22.8,0.43904,0.00017,23.24109]
[1776302311530,40.38,74598.63,22.8,0.4395,0.00017,23.24251]
[1776302316402,40.37,74603.01,22.8,0.44021,0.00017,23.25029]
[1776302317014,40.37,74603.01,22.8,0.44021,0.00017,23.25029]
[1776302317081,40.37,74603.9,22.8,0.44036,0.00017,23.25184]
[1776302318520,40.37,74604.89,22.8,0.44052,0.00017,23.2536]
[1776302318547,40.37,74604.89,22.8,0.44052,0.00017,23.2536]
[1776302318633,40.37,74604.89,22.8,0.44052,0.00017,23.2536]
[1776302319586,40.37,74612.48,22.8,0.44178,0.00017,23.26693]
[1776302320826,40.37,74612.48,22.8,0.44178,0.00017,23.26693]
[1776302322498,40.37,74613.35,22.8,0.44193,0.00017,23.26848]
[1776302323846,40.37,74619.49,22.8,0.44295,0.00017,23.27908]
[1776302324323,40.37,74619.49,22.8,0.44295,0.00017,23.27908]
[1776302326388,40.37,74619.81,22.8,0.443,0.00017,23.27963]
[1776302327799,40.37,74619.74,22.8,0.44299,0.00017,23.2795]
[1776302332962,40.37,74616.64,22.8,0.44247,0.00017,23.27414]
[1776302333623,40.37,74616.66,22.8,0.44247,0.00017,23.27417]
[1776302333639,40.37,74616.66,22.8,0.44247,0.00017,23.27417]
[1776302333858,40.37,74616.66,22.8,0.44247,0.00017,23.27417]
[1776302333959,40.37,74624.27,22.8,0.44373,0.00017,23.28719]
[1776302334857,40.37,74624.27,22.8,0.44373,0.00017,23.28719]
[1776302334959,40.37,74631.28,22.8,0.4449,0.00017,23.299]
[1776302339801,40.37,74633.74,22.8,0.44531,0.00017,23.30313]
[1776302339836,40.37,74633.74,22.8,0.44531,0.00017,23.30313]
[1776302339856,40.37,74633.74,22.8,0.44531,0.00017,23.30313]
[1776302344766,40.38,74624.12,22.8,0.44372,0.00017,23.28704]
[1776302345714,40.38,74624.12,22.8,0.44372,0.00017,23.28704]
[1776302345954,40.38,74619.44,22.8,0.44295,0.00017,23.27907]
[1776302347937,40.38,74618.93,22.8,0.44286,0.00017,23.2782]
[1776302349879,40.38,74618.43,22.8,0.44278,0.00017,23.27733]
[1776302349902,40.38,74618.43,22.8,0.44278,0.00017,23.27733]
[1776302351127,40.38,74617.73,22.8,0.44266,0.00017,23.27612]
[1776302356850,40.37,74615.35,22.8,0.44225,0.00017,23.27186]
[1776302361885,40.36,74614.8,22.8,0.44214,0.00017,23.27078]
[1776302363513,40.36,74615.4,22.8,0.44224,0.00017,23.27179]
[1776302368933,40.35,74617.34,22.8,0.44254,0.00017,23.275]
[1776302372892,40.34,74618.76,22.8,0.44276,0.00017,23.27374]
[1776302372927,40.34,74618.76,22.8,0.44276,0.00017,23.27374]
[1776302375862,40.34,74622.8,22.8,0.44343,0.00017,23.28065]
[1776302376151,40.34,74622.8,22.8,0.44343,0.00017,23.28065]
[1776302376182,40.34,74628.3,22.8,0.44434,0.00017,23.28997]
[1776302380215,40.34,74631.06,22.8,0.44481,0.00017,23.29463]
[1776302381376,40.35,74631.06,22.8,0.44481,0.00017,23.29465]
[1776302381658,40.35,74631.06,22.8,0.44481,0.00017,23.29465]
[1776302382049,40.35,74631.06,22.8,0.44481,0.00017,23.29465]
[1776302383131,40.35,74634.51,22.8,0.44538,0.00017,23.3004]
[1776302383789,40.35,74638.74,22.8,0.44609,0.00017,23.30738]
[1776302384306,40.35,74638.74,22.8,0.44609,0.00017,23.30738]
[1776302384042,40.35,74644.59,22.8,0.44706,0.00017,23.31692]
[1776302384519,40.35,74644.59,22.8,0.44706,0.00017,23.31692]
[1776302384747,40.35,74644.59,22.8,0.44706,0.00017,23.31692]
[1776302387252,40.35,74648.49,22.8,0.44771,0.00017,23.32321]
[1776302390448,40.35,74648.24,22.8,0.44767,0.00017,23.32281]
[1776302393017,40.35,74649.07,22.8,0.44781,0.00017,23.32414]
[1776302398141,40.35,74651.77,22.8,0.44826,0.00017,23.32844]
[1776302400489,40.35,74654.58,22.8,0.44872,0.00017,23.33288]
[1776302405290,40.35,74658.13,22.8,0.44931,0.00017,23.33844]
[1776302408658,40.35,74660.22,22.8,0.44966,0.00017,23.34169]
[1776302408695,40.35,74660.22,22.8,0.44966,0.00017,23.34169]
[1776302408974,40.35,74660.22,22.8,0.44966,0.00017,23.34169]
[1776302411005,40.35,74660.98,22.8,0.44978,0.00017,23.34286]
[1776302411167,40.35,74660.98,22.8,0.44978,0.00017,23.34286]
[1776302411175,40.35,74660.98,22.8,0.44978,0.00017,23.34286]
[1776302411312,40.35,74660.98,22.8,0.44978,0.00017,23.34286]
[1776302411481,40.35,74657.31,22.8,0.44917,0.00017,23.33713]
[1776302411524,40.35,74657.31,22.8,0.44917,0.00017,23.33713]
[1776302411859,40.35,74657.31,22.8,0.44917,0.00017,23.33713]
[1776302412013,40.35,74657.31,22.8,0.44917,0.00017,23.33713]
[1776302412290,40.35,74657.31,22.8,0.44917,0.00017,23.33713]
[1776302412294,40.35,74651.12,22.8,0.44814,0.00017,23.32736]
[1776302412777,40.35,74651.12,22.8,0.44814,0.00017,23.32736]
[1776302415101,40.35,74657.54,22.8,0.44921,0.00017,23.33749]
[1776302415991,40.35,74658.07,22.8,0.4493,0.00017,23.33832]
[1776302416425,40.34,74658.3,22.8,0.44934,0.00017,23.33867]
[1776302416531,40.34,74658.3,22.8,0.44934,0.00017,23.33867]
[1776302416567,40.34,74658.3,22.8,0.44934,0.00017,23.33867]
[1776302417321,40.34,74658.3,22.8,0.44934,0.00017,23.33867]
[1776302417276,40.34,74666.06,22.8,0.45063,0.00017,23.35067]
[1776302417441,40.34,74666.06,22.8,0.45063,0.00017,23.35067]
[1776302417498,40.34,74666.06,22.8,0.45063,0.00017,23.35067]
[1776302418283,40.34,74676.98,22.8,0.45244,0.00017,23.36713]
[1776302418872,40.34,74676.98,22.8,0.45244,0.00017,23.36713]
[1776302421064,40.34,74672.81,22.8,0.45175,0.00017,23.36089]
[1776302421096,40.34,74672.81,22.8,0.45175,0.00017,23.36089]
[1776302421108,40.34,74672.81,22.8,0.45175,0.00017,23.36089]
[1776302422300,40.34,74676.86,22.8,0.45242,0.00017,23.36694]
[1776302422380,40.34,74678.97,22.8,0.45277,0.00017,23.37006]
[1776302423595,40.34,74679.24,22.8,0.45281,0.00017,23.37045]
[1776302423692,40.34,74679.24,22.8,0.45281,0.00017,23.37045]
[1776302423844,40.34,74679.24,22.8,0.45281,0.00017,23.37045]
[1776302424325,40.34,74687.01,22.8,0.45411,0.00017,23.3818]
[1776302424753,40.34,74687.01,22.8,0.45411,0.00017,23.3818]
[1776302428120,40.34,74689.38,22.8,0.4545,0.00017,23.38523]
[1776302428122,40.34,74689.38,22.8,0.4545,0.00017,23.38523]
[1776302428139,40.34,74689.38,22.8,0.4545,0.00017,23.38523]
[1776302428353,40.34,74687.07,22.8,0.45412,0.00017,23.38191]
[1776302428677,40.34,74687.07,22.8,0.45412,0.00017,23.38191]
[1776302430328,40.34,74685.82,22.8,0.45391,0.00017,23.3801]
[1776302430873,40.34,74684.28,22.8,0.45365,0.00017,23.37786]
[1776302434080,40.34,74685.89,22.8,0.45391,0.00017,23.37657]
[1776302434090,40.34,74685.86,22.8,0.45391,0.00017,23.37652]
[1776302440103,40.34,74688.29,22.8,0.45431,0.00017,23.38001]
[1776302443173,40.34,74689.17,22.8,0.45445,0.00017,23.38127]
[1776302448494,40.34,74691.89,22.8,0.45491,0.00017,23.38518]
[1776302452589,40.34,74694.34,22.8,0.45532,0.00017,23.38867]
[1776302455983,40.34,74692.55,22.8,0.45502,0.00017,23.38612]
[1776302456293,40.34,74692.55,22.8,0.45502,0.00017,23.38612]
[1776302461585,40.34,74693.39,22.8,0.45515,0.00017,23.38728]
[1776302462762,40.34,74693.39,22.8,0.45515,0.00017,23.38728]
[1776302463466,40.34,74693.39,22.8,0.45515,0.00017,23.38728]
[1776302463625,40.34,74693.39,22.8,0.45515,0.00017,23.38728]
[1776302463860,40.34,74693.39,22.8,0.45515,0.00017,23.38728]
[1776302463959,40.34,74700.29,22.8,0.4563,0.00017,23.39699]
[1776302465471,40.34,74705.4,22.8,0.45716,0.00017,23.40405]
[1776302465614,40.34,74705.31,22.8,0.45714,0.00017,23.40394]
[1776302467926,40.34,74702.71,22.8,0.45671,0.00017,23.40036]
[1776302470523,40.34,74705.1,22.8,0.45711,0.00017,23.40367]
[1776302473670,40.34,74698.41,22.8,0.456,0.00017,23.39441]
[1776302479120,40.34,74698.36,22.8,0.45599,0.00017,23.39434]
[1776302481050,40.34,74695.09,22.8,0.45545,0.00017,23.38975]
[1776302481506,40.34,74698.35,22.8,0.45599,0.00017,23.39434]
[1776302486761,40.34,74703.78,22.8,0.4569,0.00017,23.40188]
[1776302492420,40.34,74702.54,22.8,0.45669,0.00017,23.40017]
[1776302495824,40.34,74694.33,22.8,0.45531,0.00017,23.38506]
[1776302499199,40.35,74695.18,22.8,0.45546,0.00017,23.38627]
[1776302500264,40.35,74694.73,22.8,0.45538,0.00017,23.38564]
[1776302500640,40.35,74695.21,22.8,0.45546,0.00017,23.38632]
[1776302503185,40.35,74691.93,22.8,0.45492,0.00017,23.38167]
[1776302503325,40.35,74691.93,22.8,0.45492,0.00017,23.38167]
[1776302503429,40.35,74691.59,22.8,0.45486,0.00017,23.38119]
[1776302504770,40.35,74688.31,22.8,0.45431,0.00017,23.37649]
[1776302505942,40.35,74686.5,22.8,0.45401,0.00017,23.37387]
[1776302505984,40.35,74686.5,22.8,0.45401,0.00017,23.37387]
[1776302506284,40.35,74685.97,22.8,0.45392,0.00017,23.3731]
[1776302508398,40.34,74692.47,22.8,0.455,0.00017,23.38242]
[1776302512329,40.34,74696.4,22.8,0.45565,0.00017,23.38795]
[1776302517978,40.33,74698.37,22.8,0.45597,0.00017,23.39064]
[1776302523013,40.33,74698.4,22.8,0.45597,0.00017,23.39063]
[1776302528050,40.32,74697.57,22.8,0.45582,0.00017,23.38941]
[1776302533085,40.32,74697.89,22.8,0.45587,0.00017,23.38981]
[1776302536516,40.31,74698.32,22.8,0.45593,0.00017,23.39038]
[1776302536530,40.31,74698.32,22.8,0.45593,0.00017,23.39038]
[1776302539503,40.31,74703.98,22.8,0.45688,0.00017,23.39824]
[1776302539561,40.31,74703.98,22.8,0.45688,0.00017,23.39824]
[1776302543155,40.31,74695.4,22.8,0.45544,0.00017,23.38625]
[1776302545819,40.31,74694.78,22.8,0.45534,0.00017,23.38537]
[1776302546176,40.31,74693.34,22.8,0.4551,0.00017,23.38332]
[1776302546729,40.31,74693.34,22.8,0.4551,0.00017,23.38332]
[1776302547203,40.31,74693.34,22.8,0.4551,0.00017,23.38332]
[1776302553225,40.31,74689.2,22.8,0.4544,0.00017,23.37377]
[1776302553510,40.31,74689.2,22.8,0.4544,0.00017,23.37377]
[1776302553818,40.31,74689.2,22.8,0.4544,0.00017,23.37377]
[1776302557152,40.31,74681.23,22.8,0.45307,0.00017,23.36216]
[1776302557193,40.31,74681.23,22.8,0.45307,0.00017,23.36216]
[1776302557210,40.31,74681.23,22.8,0.45307,0.00017,23.36216]
[1776302557247,40.31,74681.23,22.8,0.45307,0.00017,23.36216]
[1776302557259,40.31,74681.23,22.8,0.45307,0.00017,23.36216]
[1776302557285,40.31,74682.05,22.8,0.4532,0.00017,23.36336]
[1776302558262,40.31,74691.24,22.8,0.45474,0.00017,23.37668]
[1776302558514,40.31,74691.24,22.8,0.45474,0.00017,23.37668]
[1776302559000,40.31,74691.24,22.8,0.45474,0.00017,23.37668]
[1776302559269,40.31,74692.18,22.8,0.45489,0.00017,23.37801]
[1776302560779,40.31,74689.68,22.8,0.45447,0.00017,23.37443]
[1776302566318,40.3,74683.0,22.8,0.45336,0.00017,23.36472]
[1776302567056,40.3,74683.0,22.8,0.45336,0.00017,23.36472]
[1776302572360,40.3,74679.86,22.8,0.45283,0.00017,23.36006]
[1776302575604,40.3,74679.86,22.8,0.45283,0.00017,23.36005]
[1776302576388,40.3,74670.29,22.8,0.45123,0.00017,23.34571]
[1776302577229,40.3,74670.29,22.8,0.45123,0.00017,23.34571]
[1776302582430,40.3,74680.71,22.8,0.45296,0.00017,23.36127]
[1776302587521,40.29,74684.68,22.8,0.45362,0.00017,23.36707]
[1776302593507,40.29,74687.39,22.8,0.45407,0.00017,23.37099]
[1776302595290,40.29,74687.42,22.8,0.45408,0.00017,23.37103]
[1776302595977,40.29,74687.0,22.8,0.45401,0.00017,23.37042]
[1776302596547,40.29,74687.0,22.8,0.45401,0.00017,23.37042]
[1776302601563,40.29,74687.58,22.8,0.4541,0.00017,23.37125]
[1776302606598,40.29,74685.77,22.8,0.4538,0.00017,23.36861]
[1776302612640,40.29,74685.19,22.8,0.45369,0.00017,23.36412]
[1776302617861,40.29,74684.89,22.8,0.45364,0.00017,23.36368]
[1776302623717,40.28,74673.99,22.8,0.45181,0.00017,23.34749]
[1776302624724,40.28,74682.12,22.8,0.45317,0.00017,23.35957]
[1776302630766,40.28,74683.69,22.8,0.45343,0.00017,23.36185]
[1776302635801,40.28,74682.66,22.8,0.45325,0.00017,23.36032]
[1776302640836,40.27,74683.31,22.8,0.45336,0.00017,23.36125]
[1776302642850,40.27,74676.92,22.8,0.45229,0.00017,23.35179]
[1776302647885,40.27,74675.29,22.8,0.45202,0.00017,23.34933]
[1776302652920,40.27,74670.96,22.8,0.45129,0.00017,23.34279]
[1776302657954,40.27,74669.52,22.8,0.45105,0.00017,23.34058]
[1776302663562,40.27,74668.7,22.8,0.45091,0.00017,23.33932]
[1776302669032,40.27,74668.51,22.8,0.45087,0.00017,23.33901]
[1776302674067,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302674949,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302674980,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675007,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675097,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675292,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675400,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675556,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675567,40.26,74664.37,22.8,0.45017,0.00017,23.329]
[1776302675858,40.26,74660.57,22.8,0.44954,0.00017,23.32311]
[1776302675919,40.26,74660.57,22.8,0.44954,0.00017,23.32311]
[1776302676008,40.26,74660.57,22.8,0.44954,0.00017,23.32311]
[1776302676034,40.26,74660.57,22.8,0.44954,0.00017,23.32311]
[1776302676081,40.26,74648.87,22.8,0.44759,0.00017,23.30459]
[1776302677381,40.26,74648.87,22.8,0.44759,0.00017,23.30459]
[1776302677482,40.26,74642.18,22.8,0.44647,0.00017,23.29376]
[1776302678432,40.26,74642.18,22.8,0.44647,0.00017,23.29376]
[1776302680797,40.27,74641.25,22.8,0.44632,0.00017,23.29226]
[1776302680844,40.27,74641.25,22.8,0.44632,0.00017,23.29226]
[1776302680881,40.27,74641.25,22.8,0.44632,0.00017,23.29226]
[1776302681197,40.27,74641.25,22.8,0.44632,0.00017,23.29226]
[1776302681328,40.27,74636.41,22.8,0.44552,0.00017,23.2843]
[1776302682345,40.27,74636.41,22.8,0.44552,0.00017,23.2843]
[1776302682536,40.27,74636.41,22.8,0.44552,0.00017,23.2843]
[1776302682570,40.27,74630.97,22.8,0.44461,0.00017,23.27523]
[1776302683137,40.27,74630.97,22.8,0.44461,0.00017,23.27523]
[1776302683252,40.27,74630.97,22.8,0.44461,0.00017,23.27523]
[1776302683608,40.27,74623.88,22.8,0.44343,0.00017,23.26324]
[1776302684479,40.27,74623.88,22.8,0.44343,0.00017,23.26324]
[1776302689070,40.27,74616.82,22.8,0.44226,0.00017,23.25112]
[1776302689172,40.27,74616.4,22.8,0.44219,0.00017,23.2504]
[1776302693897,40.27,74616.74,22.8,0.44224,0.00017,23.25097]
[1776302694210,40.27,74616.05,22.8,0.44213,0.00017,23.24976]
[1776302696224,40.27,74622.67,22.8,0.44323,0.00017,23.26117]
[1776302698848,40.27,74623.61,22.8,0.44339,0.00017,23.26278]
[1776302700238,40.27,74623.68,22.8,0.4434,0.00017,23.2629]
[1776302700944,40.27,74624.49,22.8,0.44353,0.00017,23.26429]
[1776302701259,40.27,74618.54,22.8,0.44254,0.00017,23.25407]
[1776302702266,40.27,74612.17,22.8,0.44148,0.00017,23.24297]
[1776302707300,40.26,74611.74,22.8,0.4414,0.00017,23.24217]
[1776302711972,40.26,74609.66,22.8,0.44105,0.00017,23.23846]
[1776302712036,40.26,74609.66,22.8,0.44105,0.00017,23.23845]
[1776302717371,40.26,74610.14,22.8,0.44112,0.00017,23.23923]
[1776302722406,40.25,74610.0,22.8,0.44109,0.00017,23.23893]
[1776302724340,40.25,74609.63,22.8,0.44103,0.00017,23.23826]
[1776302724420,40.25,74609.75,22.8,0.44105,0.00017,23.23846]
[1776302728454,40.25,74609.46,22.8,0.441,0.00017,23.23792]
[1776302728538,40.25,74609.15,22.8,0.44094,0.00017,23.23736]
[1776302734490,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302735474,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302735627,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302735501,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302736608,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302736659,40.25,74608.93,22.8,0.4409,0.00017,23.23331]
[1776302736664,40.25,74600.78,22.8,0.43954,0.00017,23.21875]
[1776302736695,40.25,74600.78,22.8,0.43954,0.00017,23.21875]
[1776302736787,40.25,74600.78,22.8,0.43954,0.00017,23.21875]
[1776302736869,40.25,74600.78,22.8,0.43954,0.00017,23.21875]
[1776302738327,40.25,74596.11,22.8,0.43876,0.00017,23.21027]
[1776302739100,40.25,74592.53,22.8,0.43816,0.00017,23.20372]
[1776302743505,40.24,74589.43,22.8,0.43764,0.00017,23.19799]
[1776302745569,40.25,74582.79,22.8,0.43654,0.00017,23.18566]
[1776302748219,40.25,74581.0,22.8,0.43625,0.00017,23.18234]
[1776302749492,40.25,74585.33,22.8,0.43697,0.00017,23.19046]
[1776302749493,40.25,74585.33,22.8,0.43697,0.00017,23.19046]
[1776302749597,40.25,74592.68,22.8,0.43819,0.00017,23.20405]
[1776302751611,40.25,74604.47,22.8,0.44015,0.00017,23.22538]
[1776302751730,40.25,74604.47,22.8,0.44015,0.00017,23.22538]
[1776302751906,40.25,74604.47,22.8,0.44015,0.00017,23.22538]
[1776302751953,40.25,74604.47,22.8,0.44015,0.00017,23.22538]
[1776302751999,40.25,74604.47,22.8,0.44015,0.00017,23.22538]
[1776302752802,40.25,74606.25,22.8,0.44045,0.00017,23.22854]
[1776302752977,40.25,74606.25,22.8,0.44045,0.00017,23.22854]
[1776302753625,40.25,74606.58,22.8,0.4405,0.00017,23.22911]
[1776302757653,40.24,74612.35,22.8,0.44146,0.00017,23.23926]
[1776302759927,40.24,74612.83,22.8,0.44153,0.00017,23.24007]
[1776302759991,40.24,74612.83,22.8,0.44153,0.00017,23.24007]
[1776302760674,40.24,74618.3,22.8,0.44244,0.00017,23.24959]
[1776302763477,40.24,74618.56,22.8,0.44248,0.00017,23.25003]
[1776302768884,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302768974,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302769040,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302769228,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302769260,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302769485,40.24,74617.51,22.8,0.44231,0.00017,23.24819]
[1776302769737,40.24,74628.98,22.8,0.44422,0.00017,23.26782]
[1776302771858,40.24,74633.28,22.8,0.44493,0.00017,23.27505]
[1776302774602,40.24,74633.21,22.8,0.44492,0.00017,23.27494]
[1776302774697,40.24,74633.21,22.8,0.44493,0.00017,23.27498]
[1776302775525,40.24,74633.21,22.8,0.44493,0.00017,23.27498]
[1776302777875,40.24,74635.42,22.8,0.4453,0.00017,23.27869]
[1776302777963,40.24,74633.51,22.8,0.44498,0.00017,23.27553]
[1776302783835,40.24,74632.45,22.8,0.44481,0.00017,23.27376]
[1776302788870,40.24,74637.77,22.8,0.44569,0.00017,23.28261]
[1776302790283,40.24,74637.77,22.8,0.44569,0.00017,23.28261]
[1776302792962,40.24,74637.46,22.8,0.44563,0.00017,23.27846]
[1776302793128,40.24,74637.46,22.8,0.44563,0.00017,23.27846]
[1776302793136,40.24,74637.46,22.8,0.44563,0.00017,23.27846]
[1776302793575,40.24,74637.46,22.8,0.44563,0.00017,23.27846]
[1776302793904,40.24,74626.42,22.8,0.44379,0.00017,23.25994]
[1776302795919,40.24,74619.52,22.8,0.44264,0.00017,23.24812]
[1776302798783,40.24,74618.47,22.8,0.44247,0.00017,23.2463]
[1776302800639,40.24,74617.27,22.8,0.44227,0.00017,23.24423]
[1776302800740,40.24,74615.34,22.8,0.44194,0.00017,23.24085]
[1776302801134,40.24,74615.34,22.8,0.44194,0.00017,23.24085]
[1776302801346,40.24,74615.34,22.8,0.44194,0.00017,23.24085]
[1776302801434,40.24,74615.34,22.8,0.44194,0.00017,23.24085]
[1776302801961,40.24,74601.73,22.8,0.43968,0.00017,23.21674]
[1776302803310,40.24,74601.73,22.8,0.43968,0.00017,23.21674]
[1776302804409,40.24,74600.22,22.8,0.43942,0.00017,23.21399]
[1776302804827,40.24,74597.96,22.8,0.43904,0.00017,23.20989]
[1776302805324,40.24,74597.96,22.8,0.43904,0.00017,23.20989]
[1776302805989,40.24,74606.92,22.8,0.44054,0.00017,23.22598]
[1776302811025,40.24,74607.48,22.8,0.44062,0.00017,23.22692]
[1776302817067,40.23,74608.1,22.8,0.44072,0.00017,23.22795]
[1776302819769,40.23,74608.1,22.8,0.44072,0.00017,23.22795]
[1776302820088,40.23,74608.17,22.8,0.44073,0.00017,23.22804]
[1776302822543,40.23,74610.91,22.8,0.44118,0.00017,23.23287]
[1776302822633,40.23,74611.61,22.8,0.44129,0.00017,23.23408]
[1776302828144,40.22,74608.31,22.8,0.44074,0.00017,23.2282]
[1776302833179,40.22,74605.96,22.8,0.44034,0.00017,23.22396]
[1776302838214,40.22,74609.62,22.8,0.44095,0.00017,23.23041]
[1776302844256,40.21,74610.31,22.8,0.44106,0.00017,23.23159]
[1776302846272,40.21,74610.74,22.8,0.44113,0.00017,23.23234]
[1776302846289,40.21,74611.42,22.8,0.44124,0.00017,23.23353]
[1776302850493,40.21,74612.2,22.8,0.44136,0.00017,23.23486]
[1776302850540,40.21,74612.2,22.8,0.44136,0.00017,23.23486]
[1776302851501,40.21,74618.97,22.8,0.44248,0.00017,23.24301]
[1776302852175,40.21,74618.97,22.8,0.44248,0.00017,23.24301]
[1776302853068,40.21,74621.88,22.8,0.44296,0.00017,23.24801]
[1776302853094,40.21,74621.88,22.8,0.44296,0.00017,23.24801]
[1776302853548,40.21,74621.88,22.8,0.44296,0.00017,23.24801]
[1776302856591,40.2,74624.24,22.8,0.44335,0.00017,23.25204]
[1776302856605,40.2,74624.24,22.8,0.44335,0.00017,23.25204]
[1776302856637,40.2,74624.24,22.8,0.44335,0.00017,23.25204]
[1776302862382,40.2,74621.7,22.8,0.44293,0.00017,23.24766]
[1776302868736,40.2,74622.41,22.8,0.44304,0.00017,23.24888]
[1776302868753,40.2,74622.41,22.8,0.44304,0.00017,23.24888]
[1776302869092,40.2,74622.41,22.8,0.44304,0.00017,23.24888]
[1776302874466,40.2,74621.2,22.8,0.44284,0.00017,23.24676]
[1776302874929,40.2,74621.2,22.8,0.44284,0.00017,23.24676]
[1776302874992,40.2,74621.2,22.8,0.44284,0.00017,23.24676]
[1776302875405,40.2,74621.2,22.8,0.44284,0.00017,23.24676]
[1776302875866,40.2,74622.88,22.8,0.44312,0.00017,23.24965]
[1776302876480,40.2,74630.26,22.8,0.44435,0.00017,23.26221]
[1776302877559,40.2,74630.26,22.8,0.44435,0.00017,23.26221]
[1776302881280,40.2,74630.76,22.8,0.44443,0.00017,23.26305]
[1776302882428,40.2,74630.83,22.8,0.44444,0.00017,23.26317]
[1776302886282,40.2,74628.3,22.8,0.44403,0.00017,23.25893]
[1776302886550,40.2,74634.26,22.8,0.44502,0.00017,23.26896]
[1776302887569,40.2,74634.26,22.8,0.44502,0.00017,23.26896]
[1776302892810,40.21,74638.45,22.8,0.44573,0.00017,23.27599]
[1776302893436,40.21,74638.32,22.8,0.44571,0.00017,23.27579]
[1776302898634,40.21,74642.73,22.8,0.44645,0.00017,23.28311]
[1776302905685,40.22,74642.76,22.8,0.44647,0.00017,23.28323]
[1776302909713,40.22,74642.47,22.8,0.44642,0.00017,23.28279]
[1776302911700,40.22,74642.47,22.8,0.44642,0.00017,23.28279]
[1776302911755,40.22,74642.47,22.8,0.44642,0.00017,23.28279]
[1776302912788,40.22,74641.17,22.8,0.4462,0.00017,23.27705]
[1776302912859,40.22,74627.25,22.8,0.44388,0.00017,23.25381]
[1776302915437,40.22,74625.46,22.8,0.44358,0.00017,23.25077]
[1776302915548,40.22,74625.46,22.8,0.44358,0.00017,23.25077]
[1776302920355,40.23,74621.77,22.8,0.44297,0.00017,23.24446]
[1776302921598,40.23,74621.64,22.8,0.44294,0.00017,23.24424]
[1776302926495,40.23,74626.57,22.8,0.44377,0.00017,23.25268]
[1776302931876,40.23,74620.3,22.8,0.44272,0.00017,23.24197]
[1776302932757,40.23,74620.3,22.8,0.44272,0.00017,23.24197]
[1776302932883,40.23,74619.21,22.8,0.44254,0.00017,23.24009]
[1776302933007,40.23,74619.21,22.8,0.44254,0.00017,23.24009]
[1776302938924,40.23,74615.98,22.8,0.442,0.00017,23.23445]
[1776302940215,40.23,74615.98,22.8,0.442,0.00017,23.23445]
[1776302940316,40.23,74615.91,22.8,0.44199,0.00017,23.23432]
[1776302944967,40.22,74622.64,22.8,0.44311,0.00017,23.24591]
[1776302950006,40.22,74622.4,22.8,0.44306,0.00017,23.24543]
[1776302955037,40.21,74620.7,22.8,0.44276,0.00017,23.24243]
[1776302960260,40.21,74621.1,22.8,0.44283,0.00017,23.24307]
[1776302966115,40.2,74622.96,22.8,0.44312,0.00017,23.24617]
[1776302970463,40.2,74623.22,22.8,0.44316,0.00017,23.24658]
[1776302970477,40.2,74623.22,22.8,0.44316,0.00017,23.24658]
[1776302970497,40.2,74623.22,22.8,0.44316,0.00017,23.24658]
[1776302970858,40.2,74623.22,22.8,0.44316,0.00017,23.24658]
[1776302971149,40.2,74631.07,22.8,0.44446,0.00017,23.25626]
[1776302976003,40.2,74635.14,22.8,0.44515,0.00017,23.26313]
[1776302979042,40.21,74636.74,22.8,0.44542,0.00017,23.26583]
[1776302985247,40.21,74636.2,22.8,0.44534,0.00017,23.26505]
[1776302990282,40.22,74634.96,22.8,0.44514,0.00017,23.26306]
[1776302995317,40.23,74636.01,22.8,0.44533,0.00017,23.26489]
[1776303000352,40.23,74634.0,22.8,0.445,0.00017,23.26162]
[1776303005387,40.24,74633.8,22.8,0.44498,0.00017,23.26138]
[1776303010349,40.24,74635.36,22.8,0.44525,0.00017,23.26402]
[1776303015461,40.24,74634.36,22.8,0.44508,0.00017,23.26238]
[1776303021501,40.24,74634.64,22.8,0.44513,0.00017,23.26284]
[1776303026536,40.24,74634.05,22.8,0.44503,0.00017,23.26185]
[1776303028005,40.24,74634.05,22.8,0.44503,0.00017,23.26185]
[1776303028051,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028066,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028136,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028373,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028430,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028623,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303028757,40.24,74634.02,22.8,0.44503,0.00017,23.2618]
[1776303029557,40.24,74618.35,22.8,0.44241,0.00017,23.23512]
[1776303030762,40.24,74618.35,22.8,0.44241,0.00017,23.23512]
[1776303030976,40.24,74619.09,22.8,0.44253,0.00017,23.23638]
[1776303031571,40.24,74613.05,22.8,0.44151,0.00017,23.22222]
[1776303032911,40.24,74613.05,22.8,0.44151,0.00017,23.22222]
[1776303034713,40.24,74606.81,22.8,0.44047,0.00017,23.21117]
[1776303034755,40.24,74606.81,22.8,0.44047,0.00017,23.21117]
[1776303035039,40.24,74605.0,22.8,0.44017,0.00017,23.20793]
[1776303038097,40.23,74601.01,22.8,0.4395,0.00017,23.20073]
[1776303038859,40.23,74601.01,22.8,0.4395,0.00017,23.20073]
[1776303044538,40.23,74606.88,22.8,0.44047,0.00017,23.21118]
[1776303045156,40.23,74607.76,22.8,0.44061,0.00017,23.21273]
[1776303045670,40.23,74614.66,22.8,0.44176,0.00017,23.22488]
[1776303048300,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048325,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048348,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048357,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048603,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048858,40.23,74619.43,22.8,0.44256,0.00017,23.23315]
[1776303048887,40.23,74624.9,22.8,0.44347,0.00017,23.24254]
[1776303049698,40.23,74632.71,22.8,0.44477,0.00017,23.25577]
[1776303052330,40.23,74634.76,22.8,0.44512,0.00017,23.25923]
[1776303052650,40.23,74634.76,22.8,0.44512,0.00017,23.25923]
[1776303052719,40.23,74643.58,22.8,0.44659,0.00017,23.27379]
[1776303053725,40.23,74651.63,22.8,0.44794,0.00017,23.2868]
[1776303056329,40.23,74652.07,22.8,0.44801,0.00017,23.28751]
[1776303057267,40.23,74652.23,22.8,0.44804,0.00017,23.28778]
[1776303057902,40.23,74652.23,22.8,0.44804,0.00017,23.28778]
[1776303057997,40.23,74652.23,22.8,0.44804,0.00017,23.28778]
[1776303058628,40.23,74653.01,22.8,0.44817,0.00017,23.28903]
[1776303058931,40.23,74643.4,22.8,0.44657,0.00017,23.27354]
[1776303062935,40.24,74640.36,22.8,0.44606,0.00017,23.26859]
[1776303063796,40.24,74648.01,22.8,0.44734,0.00017,23.28106]
[1776303065548,40.24,74651.67,22.8,0.44795,0.00017,23.28695]
[1776303067030,40.24,74652.11,22.8,0.44803,0.00017,23.28766]
[1776303072919,40.25,74657.97,22.8,0.44902,0.00017,23.29702]
[1776303073910,40.25,74657.97,22.8,0.44902,0.00017,23.29702]
[1776303078961,40.25,74656.73,22.8,0.44881,0.00017,23.29509]
[1776303083996,40.25,74654.56,22.8,0.44845,0.00017,23.29168]
[1776303090043,40.25,74653.29,22.8,0.44825,0.00017,23.2897]
[1776303095078,40.25,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303095292,40.25,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303095732,40.25,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303095746,40.25,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303096210,40.26,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303096239,40.26,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303096310,40.26,74651.89,22.8,0.44801,0.00017,23.28387]
[1776303098921,40.26,74650.71,22.8,0.44781,0.00017,23.28199]
[1776303099071,40.26,74650.71,22.8,0.44781,0.00017,23.28199]
[1776303101171,40.26,74649.1,22.8,0.44755,0.00017,23.27944]
[1776303101289,40.26,74649.1,22.8,0.44755,0.00017,23.27944]
[1776303105040,40.26,74656.1,22.8,0.44872,0.00017,23.29062]
[1776303106617,40.26,74661.17,22.8,0.44957,0.00017,23.29857]
[1776303107062,40.26,74661.17,22.8,0.44957,0.00017,23.29857]
[1776303107336,40.26,74661.69,22.8,0.44965,0.00017,23.29939]
[1776303108039,40.26,74661.69,22.8,0.44965,0.00017,23.29939]
[1776303108169,40.26,74646.61,22.8,0.44714,0.00017,23.27547]
[1776303110183,40.26,74641.28,22.8,0.44625,0.00017,23.26681]
[1776303115751,40.27,74637.97,22.8,0.44571,0.00017,23.26142]
[1776303119535,40.27,74637.9,22.8,0.4457,0.00017,23.26137]
[1776303119537,40.27,74637.9,22.8,0.4457,0.00017,23.26137]
[1776303123003,40.27,74637.93,22.8,0.44571,0.00017,23.26145]
[1776303123056,40.27,74637.93,22.8,0.44571,0.00017,23.26145]
[1776303123201,40.28,74637.91,22.8,0.44571,0.00017,23.26143]
[1776303124282,40.28,74626.89,22.8,0.44387,0.00017,23.24299]
[1776303126337,40.28,74625.16,22.8,0.44359,0.00017,23.24007]
[1776303126480,40.28,74625.16,22.8,0.44359,0.00017,23.24007]
[1776303126635,40.28,74625.16,22.8,0.44359,0.00017,23.24007]
[1776303126824,40.28,74625.16,22.8,0.44359,0.00017,23.24007]
[1776303126976,40.28,74625.16,22.8,0.44359,0.00017,23.24007]
[1776303127303,40.28,74635.64,22.8,0.44534,0.00017,23.25771]
[1776303128310,40.28,74642.84,22.8,0.44654,0.00017,23.26958]
[1776303133291,40.28,74642.09,22.8,0.44642,0.00017,23.2684]
[1776303134754,40.29,74649.92,22.8,0.44773,0.00017,23.28109]
[1776303139886,40.29,74652.64,22.8,0.44819,0.00017,23.28546]
[1776303140085,40.29,74652.64,22.8,0.44819,0.00017,23.28546]
[1776303144181,40.28,74651.93,22.8,0.44806,0.00017,23.28427]
[1776303144860,40.28,74651.93,22.8,0.44806,0.00017,23.28427]
[1776303150465,40.27,74647.72,22.8,0.44734,0.00017,23.27736]
[1776303155499,40.26,74649.96,22.8,0.44769,0.00017,23.27721]
[1776303160534,40.25,74649.55,22.8,0.4476,0.00017,23.27644]
[1776303165712,40.24,74648.68,22.8,0.44745,0.00017,23.27496]
[1776303165764,40.24,74648.68,22.8,0.44745,0.00017,23.27496]
[1776303166045,40.24,74648.68,22.8,0.44745,0.00017,23.27496]
[1776303166090,40.24,74648.68,22.8,0.44745,0.00017,23.27496]
[1776303166118,40.24,74648.68,22.8,0.44745,0.00017,23.27496]
[1776303166576,40.24,74640.23,22.8,0.44603,0.00017,23.26116]
[1776303171611,40.25,74642.37,22.8,0.4464,0.00017,23.26474]
[1776303175349,40.25,74642.17,22.8,0.44637,0.00017,23.26446]
[1776303177961,40.25,74637.58,22.8,0.4456,0.00017,23.25691]
[1776303180858,40.25,74635.5,22.8,0.44526,0.00017,23.25347]
[1776303181323,40.25,74636.27,22.8,0.44539,0.00017,23.25476]
[1776303187723,40.25,74639.68,22.8,0.44596,0.00017,23.26042]
[1776303188695,40.25,74639.68,22.8,0.44596,0.00017,23.26042]
[1776303189830,40.25,74644.03,22.8,0.44669,0.00017,23.26755]
[1776303190148,40.25,74650.05,22.8,0.44769,0.00017,23.27728]
[1776303195354,40.26,74653.36,22.8,0.44825,0.00017,23.2826]
[1776303198208,40.26,74646.63,22.8,0.44713,0.00017,23.27183]
[1776303203835,40.26,74653.79,22.8,0.44833,0.00017,23.28336]
[1776303208870,40.27,74652.72,22.8,0.44816,0.00017,23.28169]
[1776303213905,40.27,74651.9,22.8,0.44801,0.00017,23.27678]
[1776303215242,40.27,74651.83,22.8,0.448,0.00017,23.27668]
[1776303217219,40.27,74646.65,22.8,0.44714,0.00017,23.26837]
[1776303222968,40.28,74653.12,22.8,0.44823,0.00017,23.27879]
[1776303228004,40.28,74654.04,22.8,0.44838,0.00017,23.28029]
[1776303233038,40.28,74652.97,22.8,0.44821,0.00017,23.27862]
[1776303238074,40.28,74652.5,22.8,0.44813,0.00017,23.2779]
[1776303241040,40.28,74652.54,22.8,0.44814,0.00017,23.27798]
[1776303243872,40.29,74653.72,22.8,0.44834,0.00017,23.27987]
[1776303244934,40.29,74653.93,22.8,0.44838,0.00017,23.28021]
[1776303246205,40.29,74655.74,22.8,0.44868,0.00017,23.28308]
[1776303247138,40.29,74661.45,22.8,0.44963,0.00017,23.29204]
[1776303250168,40.29,74663.06,22.8,0.4499,0.00017,23.29454]
[1776303256202,40.29,74660.58,22.8,0.44949,0.00017,23.29069]
[1776303256590,40.29,74660.58,22.8,0.44949,0.00017,23.29069]
[1776303257209,40.29,74671.42,22.8,0.4513,0.00017,23.30735]
[1776303259223,40.29,74678.47,22.8,0.45248,0.00017,23.31792]
[1776303262101,40.29,74681.2,22.8,0.45293,0.00017,23.32195]
[1776303262102,40.29,74681.2,22.8,0.45293,0.00017,23.32195]
[1776303262244,40.28,74684.23,22.8,0.45344,0.00017,23.32639]
[1776303264007,40.28,74687.03,22.8,0.4539,0.00017,23.33047]
[1776303264034,40.28,74687.03,22.8,0.4539,0.00017,23.33047]
[1776303264260,40.28,74695.17,22.8,0.45526,0.00017,23.34215]
[1776303267777,40.28,74699.78,22.8,0.45603,0.00017,23.34863]
[1776303267779,40.28,74699.78,22.8,0.45603,0.00017,23.34863]
[1776303271440,40.28,74699.56,22.8,0.45599,0.00017,23.34829]
[1776303272036,40.28,74699.56,22.8,0.45599,0.00017,23.34829]
[1776303272041,40.28,74699.56,22.8,0.45599,0.00017,23.34829]
[1776303272082,40.28,74700.26,22.8,0.4561,0.00017,23.34563]
[1776303272297,40.28,74700.26,22.8,0.4561,0.00017,23.34563]
[1776303272316,40.28,74706.41,22.8,0.45712,0.00017,23.35415]
[1776303275130,40.28,74708.03,22.8,0.4574,0.00017,23.35637]
[1776303275966,40.28,74709.81,22.8,0.45769,0.00017,23.3588]
[1776303281380,40.28,74711.45,22.8,0.45797,0.00017,23.36104]
[1776303286415,40.28,74712.46,22.8,0.45814,0.00017,23.36243]
[1776303291472,40.28,74708.5,22.8,0.45748,0.00017,23.35707]
[1776303291509,40.28,74708.5,22.8,0.45748,0.00017,23.35707]
[1776303293463,40.28,74702.41,22.8,0.45646,0.00017,23.34868]
[1776303298499,40.28,74700.98,22.8,0.45622,0.00017,23.34666]
[1776303303585,40.28,74700.83,22.8,0.45619,0.00017,23.34643]
[1776303305983,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306027,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306055,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306063,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306067,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306113,40.28,74696.05,22.8,0.45539,0.00017,23.3397]
[1776303306175,40.28,74695.96,22.8,0.45538,0.00017,23.33957]
[1776303307562,40.28,74685.7,22.8,0.45366,0.00017,23.32483]
[1776303310088,40.28,74684.29,22.8,0.45343,0.00017,23.32277]
[1776303310535,40.28,74684.22,22.8,0.45341,0.00017,23.32266]
[1776303310706,40.28,74684.22,22.8,0.45341,0.00017,23.32266]
[1776303311171,40.28,74684.22,22.8,0.45341,0.00017,23.32266]
[1776303311335,40.28,74683.88,22.8,0.45335,0.00017,23.32215]
[1776303312033,40.28,74677.62,22.8,0.45231,0.00017,23.3129]
[1776303312364,40.28,74677.62,22.8,0.45231,0.00017,23.3129]
[1776303313493,40.28,74675.2,22.8,0.4519,0.00017,23.30928]
[1776303313700,40.28,74675.2,22.8,0.4519,0.00017,23.30928]
[1776303314611,40.27,74669.03,22.8,0.45087,0.00017,23.29994]
[1776303315321,40.27,74669.03,22.8,0.45087,0.00017,23.29994]
[1776303315351,40.27,74669.03,22.8,0.45087,0.00017,23.29994]
[1776303315392,40.27,74669.03,22.8,0.45087,0.00017,23.29994]
[1776303315761,40.27,74669.03,22.8,0.45087,0.00017,23.29994]
[1776303316585,40.28,74664.11,22.8,0.45005,0.00017,23.29239]
[1776303317719,40.28,74660.57,22.8,0.44946,0.00017,23.28689]
[1776303318268,40.28,74660.57,22.8,0.44946,0.00017,23.28689]
[1776303319772,40.28,74664.59,22.8,0.45013,0.00017,23.29314]
[1776303322219,40.28,74664.35,22.8,0.45009,0.00017,23.29277]
[1776303324792,40.28,74663.31,22.8,0.44992,0.00017,23.29117]
[1776303324860,40.28,74663.31,22.8,0.44992,0.00017,23.29117]
[1776303325690,40.28,74652.79,22.8,0.44816,0.00017,23.27466]
[1776303330092,40.28,74651.62,22.8,0.44797,0.00017,23.27281]
[1776303331732,40.28,74661.47,22.8,0.44961,0.00017,23.28472]
[1776303333192,40.28,74661.47,22.8,0.44961,0.00017,23.28472]
[1776303335076,40.28,74662.15,22.8,0.44972,0.00017,23.28578]
[1776303335131,40.28,74662.15,22.8,0.44972,0.00017,23.28578]
[1776303335326,40.28,74662.15,22.8,0.44972,0.00017,23.28578]
[1776303336320,40.28,74663.49,22.8,0.44995,0.00017,23.28787]
[1776303340795,40.28,74671.25,22.8,0.45124,0.00017,23.29975]
[1776303345830,40.28,74671.28,22.8,0.45125,0.00017,23.29979]
[1776303350152,40.28,74670.79,22.8,0.45116,0.00017,23.29904]
[1776303354599,40.28,74676.05,22.8,0.45204,0.00017,23.30696]
[1776303354662,40.28,74676.05,22.8,0.45204,0.00017,23.30696]
[1776303354878,40.28,74676.05,22.8,0.45204,0.00017,23.30696]
[1776303354893,40.28,74669.34,22.8,0.45092,0.00017,23.29681]
[1776303355900,40.28,74663.43,22.8,0.44993,0.00017,23.28773]
[1776303356886,40.28,74663.43,22.8,0.44993,0.00017,23.28773]
[1776303361877,40.28,74663.5,22.8,0.44994,0.00017,23.28784]
[1776303361903,40.28,74663.5,22.8,0.44994,0.00017,23.28784]
[1776303363912,40.28,74661.37,22.8,0.44959,0.00017,23.28453]
[1776303364909,40.28,74661.51,22.8,0.44961,0.00017,23.28475]
[1776303366492,40.28,74663.24,22.8,0.4499,0.00017,23.28743]
[1776303366915,40.28,74663.24,22.8,0.4499,0.00017,23.28743]
[1776303370017,40.28,74658.19,22.8,0.44906,0.00017,23.27955]
[1776303374429,40.28,74654.34,22.8,0.44842,0.00017,23.27349]
[1776303377636,40.28,74654.21,22.8,0.44839,0.00017,23.27329]
[1776303379006,40.28,74653.32,22.8,0.44825,0.00017,23.27188]
[1776303385261,40.28,74656.84,22.8,0.44884,0.00017,23.27747]
[1776303385315,40.28,74656.84,22.8,0.44884,0.00017,23.27747]
[1776303385417,40.28,74657.09,22.8,0.44888,0.00017,23.27787]
[1776303385456,40.28,74657.09,22.8,0.44888,0.00017,23.27787]
[1776303385472,40.28,74657.09,22.8,0.44888,0.00017,23.27787]
[1776303385667,40.28,74657.09,22.8,0.44888,0.00017,23.27787]
[1776303386112,40.28,74663.58,22.8,0.44996,0.00017,23.288]
[1776303389485,40.28,74667.52,22.8,0.45062,0.00017,23.29405]
[1776303390575,40.28,74663.83,22.8,0.45,0.00017,23.28837]
[1776303393261,40.28,74663.13,22.8,0.44988,0.00017,23.28365]
[1776303398196,40.28,74656.64,22.8,0.44879,0.00017,23.2735]
[1776303402024,40.28,74660.17,22.8,0.44938,0.00017,23.27904]
[1776303405165,40.28,74662.34,22.8,0.44974,0.00017,23.28242]
[1776303405233,40.28,74662.34,22.8,0.44974,0.00017,23.28242]
[1776303408175,40.28,74667.26,22.8,0.45056,0.00017,23.29]
[1776303409035,40.28,74663.92,22.8,0.45001,0.00017,23.28486]
[1776303412056,40.28,74657.55,22.8,0.44894,0.00017,23.27492]
[1776303415253,40.28,74654.84,22.8,0.44849,0.00017,23.27065]
[1776303417265,40.28,74653.76,22.8,0.44831,0.00017,23.26894]
[1776303417327,40.28,74653.76,22.8,0.44831,0.00017,23.26894]
[1776303417858,40.28,74653.28,22.8,0.44823,0.00017,23.26818]
[1776303423376,40.28,74645.27,22.8,0.4469,0.00017,23.25536]
[1776303426775,40.28,74645.43,22.8,0.44693,0.00017,23.25565]
[1776303428398,40.29,74645.02,22.8,0.44686,0.00017,23.25499]
[1776303429320,40.29,74645.11,22.8,0.44688,0.00017,23.25516]
[1776303430367,40.29,74642.74,22.8,0.44649,0.00017,23.25132]
[1776303430425,40.29,74633.24,22.8,0.4449,0.00017,23.23565]
[1776303432594,40.29,74631.95,22.8,0.44469,0.00017,23.2335]
[1776303434425,40.29,74632.19,22.8,0.44473,0.00017,23.23392]
[1776303435417,40.29,74632.12,22.8,0.44472,0.00017,23.23382]
[1776303444534,40.31,74631.97,22.8,0.44472,0.00017,23.23375]
[1776303447099,40.31,74631.98,22.8,0.44472,0.00017,23.23379]
[1776303454603,40.32,74631.19,22.8,0.4446,0.00017,23.22896]
[1776303459639,40.32,74632.15,22.8,0.44477,0.00017,23.23065]
[1776303463858,40.33,74632.66,22.8,0.44486,0.00017,23.23154]
[1776303464174,40.33,74632.66,22.8,0.44486,0.00017,23.23154]
[1776303464289,40.33,74632.66,22.8,0.44486,0.00017,23.23154]
[1776303465054,40.33,74632.43,22.8,0.44482,0.00017,23.23119]
[1776303465065,40.33,74642.27,22.8,0.44646,0.00017,23.24744]
[1776303465467,40.33,74642.27,22.8,0.44646,0.00017,23.24744]
[1776303465681,40.33,74647.99,22.8,0.44742,0.00017,23.2567]
[1776303467065,40.33,74647.99,22.8,0.44742,0.00017,23.2567]
[1776303467896,40.33,74651.32,22.8,0.44797,0.00017,23.26205]
[1776303467973,40.33,74651.32,22.8,0.44797,0.00017,23.26205]
[1776303468232,40.33,74651.32,22.8,0.44797,0.00017,23.26205]
[1776303468353,40.33,74651.32,22.8,0.44797,0.00017,23.26205]
[1776303468743,40.33,74647.84,22.8,0.4474,0.00017,23.25648]
[1776303468844,40.33,74638.68,22.8,0.44587,0.00017,23.24158]
[1776303474744,40.34,74638.08,22.8,0.44578,0.00017,23.24066]
[1776303479816,40.34,74637.25,22.8,0.44565,0.00017,23.23935]
[1776303479986,40.34,74637.25,22.8,0.44565,0.00017,23.23935]
[1776303480590,40.34,74635.55,22.8,0.44537,0.00017,23.23656]
[1776303480787,40.34,74628.45,22.8,0.44418,0.00017,23.2247]
[1776303482333,40.34,74628.45,22.8,0.44418,0.00017,23.2247]
[1776303482339,40.34,74628.45,22.8,0.44418,0.00017,23.2247]
[1776303482374,40.35,74622.09,22.8,0.44313,0.00017,23.21393]
[1776303484570,40.35,74620.24,22.8,0.44282,0.00017,23.21077]
[1776303488800,40.35,74622.73,22.8,0.44324,0.00017,23.21504]
[1776303488862,40.35,74622.73,22.8,0.44324,0.00017,23.21504]
[1776303488867,40.35,74622.73,22.8,0.44324,0.00017,23.21504]
[1776303489484,40.35,74624.25,22.8,0.44349,0.00017,23.21763]
[1776303489857,40.35,74624.25,22.8,0.44349,0.00017,23.21763]
[1776303489875,40.35,74636.44,22.8,0.44552,0.00017,23.23809]
[1776303492240,40.35,74637.22,22.8,0.44565,0.00017,23.23939]
[1776303492529,40.35,74639.74,22.8,0.44608,0.00017,23.24356]
[1776303493054,40.35,74639.74,22.8,0.44608,0.00017,23.24356]
[1776303504954,40.36,74646.43,22.8,0.4472,0.00017,23.25455]
[1776303512006,40.36,74646.07,22.8,0.44714,0.00017,23.25039]
[1776303517039,40.37,74646.43,22.8,0.44721,0.00017,23.25103]
[1776303522077,40.37,74646.55,22.8,0.44724,0.00017,23.25127]
[1776303523199,40.37,74646.55,22.8,0.44724,0.00017,23.25127]
[1776303523222,40.37,74646.55,22.8,0.44724,0.00017,23.25127]
[1776303523403,40.37,74646.55,22.8,0.44724,0.00017,23.25127]
[1776303523955,40.37,74646.83,22.8,0.44728,0.00017,23.25173]
[1776303524067,40.37,74646.83,22.8,0.44728,0.00017,23.25173]
[1776303524112,40.37,74646.83,22.8,0.44728,0.00017,23.25173]
[1776303524426,40.37,74646.83,22.8,0.44728,0.00017,23.25173]
[1776303529914,40.38,74654.19,22.8,0.44852,0.00017,23.26351]
[1776303535339,40.38,74654.46,22.8,0.44856,0.00017,23.26396]
[1776303541250,40.38,74655.66,22.8,0.44877,0.00017,23.26588]
[1776303544325,40.38,74655.45,22.8,0.44873,0.00017,23.26556]
[1776303545442,40.38,74655.42,22.8,0.44873,0.00017,23.26552]
[1776303545461,40.38,74655.42,22.8,0.44873,0.00017,23.26552]
[1776303545494,40.38,74655.42,22.8,0.44873,0.00017,23.26552]
[1776303545454,40.38,74661.41,22.8,0.44973,0.00017,23.27488]
[1776303546073,40.38,74661.41,22.8,0.44973,0.00017,23.27488]
[1776303546076,40.38,74661.41,22.8,0.44973,0.00017,23.27488]
[1776303546242,40.38,74661.41,22.8,0.44973,0.00017,23.27488]
[1776303546340,40.38,74661.41,22.8,0.44973,0.00017,23.27488]
[1776303546972,40.38,74660.9,22.8,0.44964,0.00017,23.27409]
[1776303547012,40.38,74660.9,22.8,0.44964,0.00017,23.27409]
[1776303549758,40.38,74659.08,22.8,0.44934,0.00017,23.27126]
[1776303550897,40.38,74658.13,22.8,0.44918,0.00017,23.26976]
[1776303555380,40.38,74657.56,22.8,0.44908,0.00017,23.26884]
[1776303556365,40.38,74657.93,22.8,0.44914,0.00017,23.26942]
[1776303562359,40.38,74654.28,22.8,0.44854,0.00017,23.2637]
[1776303563184,40.38,74654.28,22.8,0.44854,0.00017,23.2637]
[1776303563417,40.38,74654.28,22.8,0.44854,0.00017,23.2637]
[1776303564154,40.38,74653.16,22.8,0.44835,0.00017,23.26193]
[1776303566817,40.38,74653.33,22.8,0.44838,0.00017,23.26221]
[1776303568065,40.38,74651.93,22.8,0.44815,0.00017,23.25999]
[1776303568647,40.38,74651.82,22.8,0.44813,0.00017,23.25982]
[1776303574443,40.38,74654.97,22.8,0.44865,0.00017,23.26117]
[1776303575573,40.38,74657.25,22.8,0.44903,0.00017,23.26476]
[1776303575649,40.38,74657.25,22.8,0.44903,0.00017,23.26476]
[1776303575862,40.38,74657.25,22.8,0.44903,0.00017,23.26476]
[1776303576457,40.38,74651.74,22.8,0.44811,0.00017,23.25605]
[1776303577651,40.38,74651.85,22.8,0.44812,0.00017,23.25621]
[1776303579562,40.38,74651.52,22.8,0.44806,0.00017,23.25567]
[1776303584728,40.37,74649.36,22.8,0.44769,0.00017,23.25212]
[1776303594209,40.36,74648.49,22.8,0.44752,0.00017,23.25055]
[1776303594338,40.36,74648.49,22.8,0.44752,0.00017,23.25055]
[1776303594412,40.36,74648.49,22.8,0.44752,0.00017,23.25055]
[1776303594585,40.35,74646.24,22.8,0.44715,0.00017,23.24691]
[1776303594652,40.35,74646.24,22.8,0.44715,0.00017,23.24691]
[1776303596477,40.35,74646.24,22.8,0.44714,0.00017,23.24689]
[1776303597550,40.35,74641.94,22.8,0.44643,0.00017,23.23992]
[1776303597591,40.35,74641.94,22.8,0.44643,0.00017,23.23992]
[1776303596600,40.35,74633.09,22.8,0.44495,0.00017,23.22533]
[1776303597606,40.35,74633.09,22.8,0.44495,0.00017,23.22533]
[1776303597653,40.35,74633.09,22.8,0.44495,0.00017,23.22533]
[1776303598613,40.35,74621.44,22.8,0.44302,0.00017,23.20566]
[1776303603257,40.36,74620.29,22.8,0.44283,0.00017,23.20373]
[1776303608688,40.37,74616.92,22.8,0.44228,0.00017,23.19803]
[1776303611066,40.37,74617.06,22.8,0.44231,0.00017,23.19829]
[1776303614730,40.37,74622.62,22.8,0.44324,0.00017,23.20792]
[1776303617165,40.37,74623.81,22.8,0.44344,0.00017,23.20996]
[1776303618937,40.37,74624.83,22.8,0.44361,0.00017,23.21171]
[1776303620790,40.37,74627.23,22.8,0.44401,0.00017,23.2158]
[1776303620812,40.37,74627.23,22.8,0.44401,0.00017,23.2158]
[1776303620859,40.37,74627.23,22.8,0.44401,0.00017,23.2158]
[1776303620939,40.38,74628.87,22.8,0.44429,0.00017,23.21857]
[1776303621779,40.38,74634.64,22.8,0.44525,0.00017,23.22822]
[1776303624810,40.38,74635.81,22.8,0.44545,0.00017,23.23019]
[1776303624837,40.38,74635.81,22.8,0.44545,0.00017,23.23019]
[1776303626094,40.38,74640.51,22.8,0.44623,0.00017,23.23793]
[1776303626178,40.38,74646.59,22.8,0.44725,0.00017,23.2478]
[1776303626755,40.38,74646.59,22.8,0.44725,0.00017,23.2478]
[1776303629485,40.38,74648.68,22.8,0.4476,0.00017,23.25117]
[1776303629720,40.38,74649.24,22.8,0.44769,0.00017,23.25208]
[1776303629858,40.38,74649.24,22.8,0.44769,0.00017,23.25208]
[1776303630073,40.38,74649.24,22.8,0.44769,0.00017,23.25208]
[1776303630169,40.38,74649.37,22.8,0.44771,0.00017,23.25229]
[1776303631848,40.38,74641.77,22.8,0.44644,0.00017,23.23638]
[1776303636884,40.38,74639.98,22.8,0.44614,0.00017,23.23348]
[1776303641919,40.39,74640.05,22.8,0.44616,0.00017,23.23362]
[1776303647960,40.39,74637.29,22.8,0.4457,0.00017,23.22913]
[1776303649418,40.39,74637.29,22.8,0.4457,0.00017,23.22913]
[1776303649511,40.39,74637.8,22.8,0.44579,0.00017,23.22998]
[1776303655011,40.39,74642.98,22.8,0.44666,0.00017,23.23849]
[1776303660047,40.4,74642.86,22.8,0.44664,0.00017,23.23833]
[1776303660830,40.4,74642.86,22.8,0.44664,0.00017,23.23833]
[1776303661444,40.4,74642.86,22.8,0.44664,0.00017,23.23833]
[1776303661522,40.4,74640.81,22.8,0.4463,0.00017,23.235]
[1776303663068,40.4,74635.39,22.8,0.4454,0.00017,23.2261]
[1776303664630,40.4,74635.39,22.8,0.4454,0.00017,23.2261]
[1776303666089,40.4,74628.3,22.8,0.44422,0.00017,23.2143]
[1776303671124,40.4,74627.46,22.8,0.44409,0.00017,23.21295]
[1776303672016,40.4,74627.46,22.8,0.44409,0.00017,23.21295]
[1776303674422,40.41,74627.09,22.8,0.44403,0.00017,23.21236]
[1776303680175,40.41,74626.33,22.8,0.44392,0.00017,23.21116]
[1776303680201,40.41,74626.33,22.8,0.44392,0.00017,23.21116]
[1776303681197,40.41,74616.17,22.8,0.44223,0.00017,23.19382]
[1776303682794,40.41,74615.19,22.8,0.44207,0.00017,23.19211]
[1776303688246,40.41,74612.56,22.8,0.44163,0.00017,23.18754]
[1776303693678,40.42,74611.98,22.8,0.44152,0.00017,23.18288]
[1776303695295,40.42,74622.66,22.8,0.4433,0.00017,23.20131]
[1776303696273,40.42,74622.66,22.8,0.4433,0.00017,23.20131]
[1776303696887,40.41,74623.27,22.8,0.4434,0.00017,23.20235]
[1776303697806,40.41,74624.91,22.8,0.44367,0.00017,23.20513]
[1776303697836,40.41,74624.91,22.8,0.44367,0.00017,23.20513]
[1776303698315,40.42,74631.46,22.8,0.44477,0.00017,23.21617]
[1776303704359,40.42,74635.0,22.8,0.44536,0.00017,23.22212]
[1776303709393,40.43,74634.88,22.8,0.44535,0.00017,23.22198]
[1776303714429,40.43,74634.72,22.8,0.44533,0.00017,23.22177]
[1776303719466,40.43,74635.43,22.8,0.44545,0.00017,23.22299]
[1776303724286,40.44,74638.69,22.8,0.446,0.00017,23.22841]
[1776303724478,40.44,74638.69,22.8,0.446,0.00017,23.22841]
[1776303725112,40.44,74640.66,22.8,0.44633,0.00017,23.23164]
[1776303725506,40.44,74646.41,22.8,0.44729,0.00017,23.24095]
[1776303728394,40.44,74650.4,22.8,0.44795,0.00017,23.24734]
[1776303728450,40.44,74650.4,22.8,0.44795,0.00017,23.24734]
[1776303728572,40.44,74650.4,22.8,0.44795,0.00017,23.24734]
[1776303729737,40.44,74651.27,22.8,0.4481,0.00017,23.24873]
[1776303730541,40.44,74659.15,22.8,0.44941,0.00017,23.26111]
[1776303731058,40.44,74659.15,22.8,0.44941,0.00017,23.26111]
[1776303733725,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303733754,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303733993,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303734041,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303734055,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303734092,40.44,74659.11,22.8,0.44941,0.00017,23.26105]
[1776303734569,40.44,74669.27,22.8,0.4511,0.00017,23.27665]
[1776303739604,40.44,74672.05,22.8,0.45156,0.00017,23.28081]
[1776303743564,40.43,74672.13,22.8,0.45157,0.00017,23.28091]
[1776303743632,40.43,74665.63,22.8,0.45048,0.00017,23.27105]
[1776303745580,40.43,74665.16,22.8,0.4504,0.00017,23.27032]
[1776303750681,40.43,74660.56,22.8,0.44963,0.00017,23.26321]
[1776303755716,40.43,74659.75,22.8,0.44949,0.00017,23.2583]
[1776303762765,40.43,74660.31,22.8,0.44958,0.00017,23.25916]
[1776303764814,40.43,74660.75,22.8,0.44965,0.00017,23.25984]
[1776303766077,40.43,74657.14,22.8,0.44905,0.00017,23.25421]
[1776303766086,40.43,74657.14,22.8,0.44905,0.00017,23.25421]
[1776303766615,40.43,74657.14,22.8,0.44905,0.00017,23.25421]
[1776303771838,40.43,74655.13,22.8,0.44872,0.00017,23.25106]
[1776303776873,40.43,74656.31,22.8,0.44891,0.00017,23.25291]
[1776303781908,40.43,74656.45,22.8,0.44894,0.00017,23.25312]
[1776303786238,40.43,74656.16,22.8,0.44889,0.00017,23.25267]
[1776303786381,40.43,74656.16,22.8,0.44889,0.00017,23.25267]
[1776303790198,40.43,74663.78,22.8,0.45015,0.00017,23.26449]
[1776303791474,40.43,74665.02,22.8,0.45036,0.00017,23.26639]
[1776303798021,40.42,74666.79,22.8,0.45065,0.00017,23.26906]
[1776303799548,40.42,74666.79,22.8,0.45065,0.00017,23.26906]
[1776303799642,40.42,74666.79,22.8,0.45065,0.00017,23.26906]
[1776303800037,40.42,74678.41,22.8,0.45258,0.00017,23.28651]
[1776303802268,40.42,74683.17,22.8,0.45338,0.00017,23.2935]
[1776303802302,40.42,74683.17,22.8,0.45338,0.00017,23.2935]
[1776303803334,40.42,74683.86,22.8,0.45349,0.00017,23.29451]
[1776303805802,40.42,74690.84,22.8,0.45466,0.00017,23.30458]
[1776303807895,40.42,74692.9,22.8,0.455,0.00017,23.30753]
[1776303808093,40.42,74692.87,22.8,0.455,0.00017,23.30749]
[1776303813128,40.42,74692.38,22.8,0.4549,0.00017,23.30311]
[1776303815939,40.42,74693.75,22.8,0.45513,0.00017,23.30504]
[1776303815978,40.42,74693.75,22.8,0.45513,0.00017,23.30504]
[1776303816017,40.42,74693.75,22.8,0.45513,0.00017,23.30504]
[1776303816710,40.42,74693.75,22.8,0.45513,0.00017,23.30504]
[1776303816895,40.42,74698.3,22.8,0.45588,0.00017,23.31143]
[1776303823198,40.41,74700.01,22.8,0.45616,0.00017,23.31376]
[1776303824199,40.41,74700.01,22.8,0.45616,0.00017,23.31376]
[1776303830247,40.4,74695.55,22.8,0.45541,0.00017,23.30744]
[1776303833605,40.4,74695.64,22.8,0.45542,0.00017,23.30755]
[1776303839230,40.4,74693.62,22.8,0.45507,0.00017,23.30465]
[1776303842001,40.39,74698.75,22.8,0.45592,0.00017,23.31184]
[1776303842331,40.39,74710.71,22.8,0.45792,0.00017,23.32828]
[1776303842938,40.39,74710.71,22.8,0.45792,0.00017,23.32828]
[1776303844873,40.39,74714.74,22.8,0.4586,0.00017,23.3337]
[1776303845480,40.4,74714.42,22.8,0.45855,0.00017,23.33329]
[1776303845580,40.4,74721.17,22.8,0.45968,0.00017,23.34222]
[1776303848101,40.4,74718.29,22.8,0.4592,0.00017,23.33844]
[1776303848790,40.4,74718.96,22.8,0.45931,0.00017,23.33934]
[1776303849284,40.4,74718.96,22.8,0.45931,0.00017,23.33934]
[1776303852384,40.4,74723.45,22.8,0.46006,0.00017,23.34522]
[1776303852421,40.4,74723.45,22.8,0.46006,0.00017,23.34522]
[1776303852444,40.4,74723.07,22.8,0.46,0.00017,23.34474]
[1776303854425,40.4,74720.21,22.8,0.45952,0.00017,23.34101]
[1776303858444,40.41,74711.65,22.8,0.4581,0.00017,23.32968]
[1776303858918,40.41,74711.65,22.8,0.4581,0.00017,23.32968]
[1776303862408,40.41,74706.48,22.8,0.45724,0.00017,23.32267]
[1776303867509,40.41,74711.83,22.8,0.45814,0.00017,23.32996]
[1776303872544,40.41,74712.72,22.8,0.45828,0.00017,23.32755]
[1776303879593,40.42,74712.64,22.8,0.45827,0.00017,23.32748]
[1776303881451,40.42,74712.52,22.8,0.45825,0.00017,23.32732]
[1776303881607,40.42,74707.24,22.8,0.45737,0.00017,23.32019]
[1776303886642,40.42,74707.04,22.8,0.45734,0.00017,23.31991]
[1776303891677,40.42,74708.21,22.8,0.45753,0.00017,23.3215]
[1776303896712,40.42,74708.26,22.8,0.45754,0.00017,23.32156]
[1776303897160,40.42,74708.26,22.8,0.45754,0.00017,23.32156]
[1776303900407,40.42,74707.08,22.8,0.45734,0.00017,23.31994]
[1776303905955,40.41,74699.78,22.8,0.45612,0.00017,23.30983]
[1776303908014,40.41,74698.07,22.8,0.45583,0.00017,23.30743]
[1776303911180,40.41,74697.07,22.8,0.45566,0.00017,23.306]
[1776303911817,40.41,74690.15,22.8,0.4545,0.00017,23.29618]
[1776303913027,40.41,74690.51,22.8,0.45456,0.00017,23.2967]
[1776303913083,40.41,74690.51,22.8,0.45456,0.00017,23.2967]
[1776303913093,40.41,74690.51,22.8,0.45456,0.00017,23.2967]
[1776303913964,40.41,74693.01,22.8,0.45498,0.00017,23.30026]
[1776303915826,40.41,74691.92,22.8,0.4548,0.00017,23.29871]
[1776303917513,40.41,74691.84,22.8,0.45478,0.00017,23.29859]
[1776303919335,40.41,74691.67,22.8,0.45476,0.00017,23.29835]
[1776303924909,40.41,74692.45,22.8,0.45489,0.00017,23.29946]
[1776303929944,40.41,74692.3,22.8,0.45486,0.00017,23.29926]
[1776303934979,40.41,74694.81,22.8,0.45527,0.00017,23.29918]
[1776303940015,40.41,74695.32,22.8,0.45536,0.00017,23.29991]
[1776303941088,40.41,74695.32,22.8,0.45536,0.00017,23.29991]
[1776303942292,40.41,74695.32,22.8,0.45536,0.00017,23.29991]
[1776303942295,40.41,74695.32,22.8,0.45536,0.00017,23.29991]
[1776303942394,40.41,74700.1,22.8,0.45616,0.00017,23.3066]
[1776303948137,40.4,74702.29,22.8,0.45651,0.00017,23.30959]
[1776303948261,40.4,74702.29,22.8,0.45651,0.00017,23.30959]
[1776303948326,40.4,74702.29,22.8,0.45651,0.00017,23.30959]
[1776303948670,40.4,74702.29,22.8,0.45651,0.00017,23.30959]
[1776303948766,40.4,74702.34,22.8,0.45652,0.00017,23.30965]
[1776303950085,40.4,74693.77,22.8,0.45509,0.00017,23.29765]
[1776303956127,40.4,74693.47,22.8,0.45504,0.00017,23.29724]
[1776303961164,40.4,74693.83,22.8,0.4551,0.00017,23.29776]
[1776303966199,40.4,74692.03,22.8,0.4548,0.00017,23.2952]
[1776303968832,40.4,74691.57,22.8,0.45473,0.00017,23.29455]
[1776303969078,40.4,74691.46,22.8,0.45471,0.00017,23.29439]
[1776303969220,40.4,74696.4,22.8,0.45553,0.00017,23.30139]
[1776303970227,40.4,74702.52,22.8,0.45655,0.00017,23.30993]
[1776303972710,40.4,74703.67,22.8,0.45674,0.00017,23.3115]
[1776303972796,40.4,74703.67,22.8,0.45674,0.00017,23.3115]
[1776303972805,40.4,74703.82,22.8,0.45677,0.00017,23.31169]
[1776303976450,40.4,74701.3,22.8,0.45634,0.00017,23.30818]
[1776303981088,40.39,74704.31,22.8,0.45683,0.00017,23.31228]
[1776303981304,40.39,74704.22,22.8,0.45682,0.00017,23.31214]
[1776303985214,40.39,74701.25,22.8,0.45632,0.00017,23.308]
[1776303985219,40.39,74701.25,22.8,0.45632,0.00017,23.308]
[1776303985763,40.39,74701.25,22.8,0.45632,0.00017,23.308]
[1776303985936,40.39,74701.25,22.8,0.45632,0.00017,23.308]
[1776303985970,40.39,74700.49,22.8,0.45619,0.00017,23.30694]
[1776303990562,40.39,74696.59,22.8,0.45554,0.00017,23.30149]
[1776303998425,40.39,74693.49,22.8,0.45502,0.00017,23.29348]
[1776304003460,40.39,74693.61,22.8,0.45504,0.00017,23.29366]
[1776304006260,40.39,74693.81,22.8,0.45507,0.00017,23.29395]
[1776304008601,40.39,74697.36,22.8,0.45566,0.00017,23.29895]
[1776304015546,40.39,74697.02,22.8,0.4556,0.00017,23.29845]
[1776304020582,40.39,74696.4,22.8,0.4555,0.00017,23.29758]
[1776304025617,40.39,74696.29,22.8,0.45548,0.00017,23.29743]
[1776304031659,40.39,74693.62,22.8,0.45504,0.00017,23.29366]
[1776304036694,40.39,74690.55,22.8,0.45452,0.00017,23.28929]
[1776304041729,40.39,74688.91,22.8,0.45425,0.00017,23.28694]
[1776304044228,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304044352,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304044457,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304044532,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304044720,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304045009,40.39,74688.77,22.8,0.45423,0.00017,23.28674]
[1776304045077,40.39,74694.43,22.8,0.45517,0.00017,23.29481]
[1776304045759,40.39,74703.95,22.8,0.45676,0.00017,23.30812]
[1776304047236,40.39,74702.03,22.8,0.45644,0.00017,23.30546]
[1776304052808,40.38,74698.57,22.8,0.45585,0.00017,23.29697]
[1776304055122,40.38,74698.47,22.8,0.45583,0.00017,23.29683]
[1776304056277,40.38,74698.25,22.8,0.45579,0.00017,23.29651]
[1776304056559,40.38,74698.25,22.8,0.45579,0.00017,23.29651]
[1776304056836,40.38,74696.12,22.8,0.45544,0.00017,23.29352]
[1776304057843,40.38,74686.66,22.8,0.45386,0.00017,23.28]
[1776304062878,40.38,74684.68,22.8,0.45353,0.00017,23.27711]
[1776304067914,40.38,74683.76,22.8,0.45337,0.00017,23.27576]
[1776304068301,40.38,74683.76,22.8,0.45337,0.00017,23.27576]
[1776304068315,40.38,74683.76,22.8,0.45337,0.00017,23.27576]
[1776304068323,40.38,74683.76,22.8,0.45337,0.00017,23.27576]
[1776304068555,40.38,74683.76,22.8,0.45337,0.00017,23.27576]
[1776304068921,40.38,74676.85,22.8,0.45222,0.00017,23.26556]
[1776304069239,40.38,74676.85,22.8,0.45222,0.00017,23.26556]
[1776304069927,40.38,74670.01,22.8,0.45108,0.00017,23.25528]
[1776304070992,40.38,74670.01,22.8,0.45108,0.00017,23.25528]
[1776304071773,40.38,74670.12,22.8,0.45109,0.00017,23.25545]
[1776304076976,40.38,74667.04,22.8,0.45058,0.00017,23.25075]
[1776304080743,40.38,74666.79,22.8,0.45054,0.00017,23.25036]
[1776304080745,40.38,74666.79,22.8,0.45054,0.00017,23.25036]
[1776304080860,40.38,74666.79,22.8,0.45054,0.00017,23.25036]
[1776304081324,40.38,74662.14,22.8,0.44976,0.00017,23.2432]
[1776304082115,40.38,74662.14,22.8,0.44976,0.00017,23.2432]
[1776304083264,40.38,74658.17,22.8,0.4491,0.00017,23.23702]
[1776304083343,40.38,74658.17,22.8,0.4491,0.00017,23.23702]
[1776304083404,40.38,74658.17,22.8,0.4491,0.00017,23.23702]
[1776304083595,40.38,74658.17,22.8,0.4491,0.00017,23.23702]
[1776304083784,40.38,74658.17,22.8,0.4491,0.00017,23.23702]
[1776304084026,40.38,74667.35,22.8,0.45063,0.00017,23.25122]
[1776304084360,40.38,74667.35,22.8,0.45063,0.00017,23.25122]
[1776304084429,40.38,74667.35,22.8,0.45063,0.00017,23.25122]
[1776304085033,40.38,74674.86,22.8,0.45188,0.00017,23.26258]
[1776304085808,40.38,74674.86,22.8,0.45188,0.00017,23.26258]
[1776304091075,40.38,74673.45,22.8,0.45164,0.00017,23.26044]
[1776304096110,40.38,74673.31,22.8,0.45162,0.00017,23.26021]
[1776304101804,40.37,74673.56,22.8,0.45166,0.00017,23.26057]
[1776304101913,40.37,74673.56,22.8,0.45166,0.00017,23.26057]
[1776304103107,40.37,74673.56,22.8,0.45166,0.00017,23.26056]
[1776304103137,40.37,74673.56,22.8,0.45166,0.00017,23.26056]
[1776304103443,40.37,74669.55,22.8,0.45099,0.00017,23.2545]
[1776304104192,40.37,74665.01,22.8,0.45023,0.00017,23.24756]
[1776304113058,40.37,74662.11,22.8,0.44975,0.00017,23.24309]
[1776304113451,40.37,74662.04,22.8,0.44972,0.00017,23.23934]
[1776304113496,40.37,74662.04,22.8,0.44972,0.00017,23.23934]
[1776304113518,40.37,74662.04,22.8,0.44972,0.00017,23.23934]
[1776304114467,40.37,74663.39,22.8,0.44995,0.00017,23.24143]
[1776304114719,40.37,74663.39,22.8,0.44995,0.00017,23.24143]
[1776304115644,40.37,74673.69,22.8,0.45167,0.00017,23.25712]
[1776304119271,40.37,74679.37,22.8,0.45262,0.00017,23.26557]
[1776304125313,40.37,74682.72,22.8,0.45317,0.00017,23.27049]
[1776304130302,40.37,74682.79,22.8,0.45319,0.00017,23.27059]
[1776304130365,40.37,74682.79,22.8,0.45319,0.00017,23.27059]
[1776304131400,40.37,74686.13,22.8,0.45374,0.00017,23.27546]
[1776304131471,40.37,74692.68,22.8,0.45484,0.00017,23.28488]
[1776304132342,40.37,74692.68,22.8,0.45484,0.00017,23.28488]
[1776304132483,40.37,74692.68,22.8,0.45484,0.00017,23.28488]
[1776304135383,40.37,74706.91,22.8,0.45721,0.00017,23.30474]
[1776304139641,40.37,74706.94,22.8,0.45721,0.00017,23.30476]
[1776304139694,40.37,74706.94,22.8,0.45721,0.00017,23.30476]
[1776304141465,40.36,74707.78,22.8,0.45735,0.00017,23.30589]
[1776304143838,40.36,74710.81,22.8,0.45786,0.00017,23.30999]
[1776304143984,40.36,74710.81,22.8,0.45786,0.00017,23.30999]
[1776304144025,40.36,74710.81,22.8,0.45786,0.00017,23.30999]
[1776304144147,40.36,74710.81,22.8,0.45786,0.00017,23.30999]
[1776304144127,40.36,74712.68,22.8,0.45817,0.00017,23.3125]
[1776304144858,40.36,74712.68,22.8,0.45817,0.00017,23.3125]
[1776304144959,40.36,74725.63,22.8,0.46033,0.00017,23.32957]
[1776304145216,40.36,74725.63,22.8,0.46033,0.00017,23.32957]
[1776304145550,40.36,74726.98,22.8,0.46056,0.00017,23.33131]
[1776304147595,40.36,74726.21,22.8,0.46043,0.00017,23.33032]
[1776304153511,40.36,74722.45,22.8,0.45981,0.00017,23.32546]
[1776304158283,40.36,74722.19,22.8,0.45976,0.00017,23.32514]
[1776304160841,40.37,74722.19,22.8,0.45977,0.00017,23.32514]
[1776304160857,40.37,74722.19,22.8,0.45977,0.00017,23.32514]
[1776304163368,40.37,74717.89,22.8,0.45905,0.00017,23.31951]
[1776304164674,40.37,74717.62,22.8,0.459,0.00017,23.31915]
[1776304164858,40.37,74717.62,22.8,0.459,0.00017,23.31915]
[1776304165267,40.37,74719.17,22.8,0.45927,0.00017,23.32121]
[1776304165595,40.37,74725.51,22.8,0.46033,0.00017,23.32949]
[1776304168594,40.37,74728.58,22.8,0.46084,0.00017,23.33345]
[1776304171307,40.37,74730.07,22.8,0.4611,0.00017,23.33537]
[1776304175922,40.38,74727.4,22.8,0.46065,0.00017,23.32835]
[1776304182779,40.38,74729.77,22.8,0.46105,0.00017,23.33142]
[1776304182801,40.39,74728.47,22.8,0.46084,0.00017,23.32978]
[1776304188757,40.39,74728.42,22.8,0.46083,0.00017,23.32973]
[1776304191517,40.39,74726.52,22.8,0.46051,0.00017,23.3273]
[1776304191542,40.39,74726.52,22.8,0.46051,0.00017,23.3273]
[1776304192440,40.39,74722.08,22.8,0.45977,0.00017,23.32155]
[1776304192785,40.39,74715.37,22.8,0.45865,0.00017,23.31271]
[1776304195368,40.39,74716.52,22.8,0.45884,0.00017,23.31425]
[1776304197820,40.39,74723.58,22.8,0.46003,0.00017,23.32354]
[1776304201642,40.4,74723.15,22.8,0.45996,0.00017,23.32299]
[1776304202167,40.4,74723.15,22.8,0.45996,0.00017,23.32299]
[1776304202855,40.4,74715.03,22.8,0.4586,0.00017,23.31231]
[1776304203588,40.4,74715.03,22.8,0.4586,0.00017,23.31231]
[1776304203763,40.4,74715.03,22.8,0.4586,0.00017,23.31231]
[1776304206964,40.4,74714.27,22.8,0.45848,0.00017,23.31131]
[1776304207452,40.4,74713.19,22.8,0.4583,0.00017,23.30987]
[1776304208080,40.4,74713.19,22.8,0.4583,0.00017,23.30987]
[1776304209204,40.4,74715.28,22.8,0.45865,0.00017,23.31266]
[1776304211487,40.4,74717.46,22.8,0.45901,0.00017,23.31557]
[1776304211505,40.4,74717.46,22.8,0.45901,0.00017,23.31557]
[1776304216955,40.4,74716.9,22.8,0.45892,0.00017,23.31484]
[1776304222997,40.4,74721.04,22.8,0.45962,0.00017,23.32031]
[1776304228033,40.41,74720.76,22.8,0.45957,0.00017,23.31995]
[1776304229341,40.41,74720.73,22.8,0.45957,0.00017,23.31991]
[1776304233599,40.41,74717.18,22.8,0.45897,0.00017,23.31161]
[1776304233790,40.41,74717.18,22.8,0.45897,0.00017,23.31161]
[1776304239109,40.41,74722.76,22.8,0.4599,0.00017,23.31895]
[1776304240540,40.41,74722.95,22.8,0.45993,0.00017,23.31919]
[1776304243459,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243669,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243725,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243756,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243816,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243864,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304243875,40.41,74716.56,22.8,0.45887,0.00017,23.31081]
[1776304244145,40.41,74705.64,22.8,0.45704,0.00017,23.29609]
[1776304245152,40.41,74695.43,22.8,0.45534,0.00017,23.28189]
[1776304245956,40.41,74695.43,22.8,0.45534,0.00017,23.28189]
[1776304245987,40.41,74695.43,22.8,0.45534,0.00017,23.28189]
[1776304246734,40.41,74697.39,22.8,0.45566,0.00017,23.28465]
[1776304247166,40.41,74705.57,22.8,0.45703,0.00017,23.29599]
[1776304248074,40.41,74705.57,22.8,0.45703,0.00017,23.29599]
[1776304248079,40.41,74705.57,22.8,0.45703,0.00017,23.29599]
[1776304248173,40.41,74708.58,22.8,0.45753,0.00017,23.30009]
[1776304251948,40.41,74710.97,22.8,0.45793,0.00017,23.30331]
[1776304252438,40.41,74711.04,22.8,0.45794,0.00017,23.3034]
[1776304253545,40.41,74711.17,22.8,0.45796,0.00017,23.30357]
[1776304254215,40.4,74710.16,22.8,0.45779,0.00017,23.3022]
[1776304259252,40.4,74709.81,22.8,0.45772,0.00017,23.30168]
[1776304260037,40.4,74709.81,22.8,0.45772,0.00017,23.30168]
[1776304260259,40.4,74710.29,22.8,0.4578,0.00017,23.30232]
[1776304261210,40.4,74710.29,22.8,0.4578,0.00017,23.30232]
[1776304261266,40.4,74710.97,22.8,0.45792,0.00017,23.30324]
[1776304263541,40.4,74709.79,22.8,0.45772,0.00017,23.30162]
[1776304265294,40.39,74709.65,22.8,0.45769,0.00017,23.3014]
[1776304267176,40.39,74709.61,22.8,0.45768,0.00017,23.30133]
[1776304267183,40.39,74709.61,22.8,0.45768,0.00017,23.30133]
[1776304267268,40.39,74709.61,22.8,0.45768,0.00017,23.30133]
[1776304267309,40.39,74704.91,22.8,0.45689,0.00017,23.2949]
[1776304267415,40.39,74704.91,22.8,0.45689,0.00017,23.2949]
[1776304267618,40.39,74704.91,22.8,0.45689,0.00017,23.2949]
[1776304268316,40.39,74696.4,22.8,0.45547,0.00017,23.28305]
[1776304268851,40.39,74696.4,22.8,0.45547,0.00017,23.28305]
[1776304268971,40.39,74696.4,22.8,0.45547,0.00017,23.28305]
[1776304269239,40.39,74696.4,22.8,0.45547,0.00017,23.28305]
[1776304275365,40.39,74691.58,22.8,0.45466,0.00017,23.27622]
[1776304280400,40.39,74693.31,22.8,0.45495,0.00017,23.27868]
[1776304285311,40.39,74694.24,22.8,0.45511,0.00017,23.28001]
[1776304285435,40.39,74683.48,22.8,0.45331,0.00017,23.26451]
[1776304286458,40.39,74683.48,22.8,0.45331,0.00017,23.26451]
[1776304286746,40.39,74683.48,22.8,0.45331,0.00017,23.26451]
[1776304287602,40.39,74678.36,22.8,0.45245,0.00017,23.25697]
[1776304288279,40.39,74678.36,22.8,0.45245,0.00017,23.25697]
[1776304289239,40.39,74677.73,22.8,0.45235,0.00017,23.25603]
[1776304294498,40.39,74677.45,22.8,0.45229,0.00017,23.25195]
[1776304304568,40.38,74677.29,22.8,0.45226,0.00017,23.25168]
[1776304309603,40.38,74674.65,22.8,0.45181,0.00017,23.24771]
[1776304314638,40.38,74673.25,22.8,0.45158,0.00017,23.24559]
[1776304319137,40.38,74673.25,22.8,0.45158,0.00017,23.24559]
[1776304326063,40.38,74672.3,22.8,0.45142,0.00017,23.24413]
[1776304327412,40.38,74672.26,22.8,0.45141,0.00017,23.24406]
[1776304327448,40.38,74672.26,22.8,0.45141,0.00017,23.24406]
[1776304327458,40.38,74672.26,22.8,0.45141,0.00017,23.24406]
[1776304327903,40.38,74672.26,22.8,0.45141,0.00017,23.24406]
[1776304328500,40.38,74667.9,22.8,0.45068,0.00017,23.23744]
[1776304328753,40.38,74662.2,22.8,0.44973,0.00017,23.22867]
[1776304329517,40.38,74662.2,22.8,0.44973,0.00017,23.22867]
[1776304331188,40.38,74667.34,22.8,0.45058,0.00017,23.23658]
[1776304332780,40.38,74678.45,22.8,0.45244,0.00017,23.25332]
[1776304333581,40.38,74678.45,22.8,0.45244,0.00017,23.25332]
[1776304333893,40.38,74678.45,22.8,0.45244,0.00017,23.25332]
[1776304333932,40.38,74685.09,22.8,0.45355,0.00017,23.26307]
[1776304339832,40.38,74687.76,22.8,0.454,0.00017,23.26696]
[1776304344867,40.38,74690.01,22.8,0.45437,0.00017,23.2702]
[1776304350380,40.38,74689.76,22.8,0.45433,0.00017,23.26985]
[1776304350437,40.38,74688.29,22.8,0.45409,0.00017,23.26774]
[1776304350909,40.38,74682.32,22.8,0.45309,0.00017,23.25905]
[1776304355943,40.38,74679.16,22.8,0.45255,0.00017,23.25074]
[1776304357892,40.38,74676.84,22.8,0.45216,0.00017,23.24729]
[1776304357959,40.38,74676.84,22.8,0.45216,0.00017,23.24729]
[1776304359974,40.38,74685.17,22.8,0.45355,0.00017,23.25955]
[1776304366016,40.38,74680.84,22.8,0.45283,0.00017,23.25319]
[1776304371053,40.37,74681.25,22.8,0.4529,0.00017,23.25378]
[1776304376087,40.37,74680.67,22.8,0.4528,0.00017,23.25291]
[1776304381125,40.37,74679.62,22.8,0.45262,0.00017,23.25135]
[1776304382406,40.37,74679.62,22.8,0.45262,0.00017,23.25135]
[1776304382532,40.37,74680.31,22.8,0.45273,0.00017,23.25236]
[1776304386261,40.37,74675.05,22.8,0.45185,0.00017,23.24453]
[1776304386544,40.37,74679.17,22.8,0.45254,0.00017,23.25066]
[1776304392202,40.37,74682.88,22.8,0.45316,0.00017,23.25611]
[1776304397237,40.37,74683.07,22.8,0.45319,0.00017,23.25638]
[1776304398121,40.37,74683.07,22.8,0.45319,0.00017,23.25638]
[1776304398125,40.37,74683.07,22.8,0.45319,0.00017,23.25638]
[1776304399244,40.37,74682.88,22.8,0.45316,0.00017,23.2561]
[1776304399274,40.37,74682.88,22.8,0.45316,0.00017,23.2561]
[1776304405295,40.36,74683.09,22.8,0.45319,0.00017,23.25639]
[1776304410329,40.36,74683.04,22.8,0.45318,0.00017,23.25631]
[1776304415364,40.36,74684.65,22.8,0.45344,0.00017,23.25501]
[1776304420401,40.36,74678.97,22.8,0.45249,0.00017,23.24664]
[1776304425435,40.36,74678.9,22.8,0.45247,0.00017,23.24652]
[1776304429402,40.36,74677.55,22.8,0.45225,0.00017,23.24451]
[1776304429434,40.36,74677.55,22.8,0.45225,0.00017,23.24451]
[1776304429451,40.36,74677.55,22.8,0.45225,0.00017,23.24451]
[1776304429682,40.36,74676.57,22.8,0.45208,0.00017,23.24304]
[1776304431172,40.36,74671.5,22.8,0.45123,0.00017,23.23542]
[1776304434540,40.36,74673.51,22.8,0.45157,0.00017,23.23845]
[1776304434699,40.36,74673.51,22.8,0.45157,0.00017,23.23845]
[1776304435730,40.36,74673.83,22.8,0.45162,0.00017,23.23893]
[1776304435769,40.36,74683.55,22.8,0.45325,0.00017,23.25335]
[1776304441554,40.36,74685.66,22.8,0.4536,0.00017,23.25643]
[1776304446589,40.36,74684.74,22.8,0.45345,0.00017,23.25508]
[1776304451624,40.36,74682.72,22.8,0.45311,0.00017,23.25212]
[1776304456659,40.35,74682.57,22.8,0.45308,0.00017,23.25189]
[1776304461709,40.35,74683.76,22.8,0.45328,0.00017,23.25362]
[1776304466744,40.35,74688.59,22.8,0.45408,0.00017,23.26064]
[1776304471782,40.35,74690.26,22.8,0.45435,0.00017,23.2594]
[1776304476834,40.35,74685.61,22.8,0.45358,0.00017,23.25267]
[1776304477193,40.35,74685.61,22.8,0.45358,0.00017,23.25267]
[1776304477830,40.35,74681.35,22.8,0.45286,0.00017,23.24642]
[1776304478272,40.35,74681.35,22.8,0.45286,0.00017,23.24642]
[1776304478372,40.35,74671.58,22.8,0.45123,0.00017,23.23183]
[1776304483870,40.35,74670.45,22.8,0.45104,0.00017,23.23012]
[1776304489912,40.35,74670.23,22.8,0.451,0.00017,23.22979]
[1776304493331,40.35,74670.04,22.8,0.45097,0.00017,23.22951]
[1776304493334,40.35,74670.04,22.8,0.45097,0.00017,23.22951]
[1776304494423,40.35,74670.04,22.8,0.45097,0.00017,23.22951]
[1776304494580,40.35,74670.04,22.8,0.45097,0.00017,23.22951]
[1776304499130,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304499996,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304499999,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304500356,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304500687,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304500860,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304500917,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304501247,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304501319,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304501373,40.35,74671.26,22.8,0.45118,0.00017,23.23137]
[1776304501501,40.35,74663.96,22.8,0.44996,0.00017,23.2202]
[1776304501657,40.35,74663.96,22.8,0.44996,0.00017,23.2202]
[1776304501791,40.35,74663.96,22.8,0.44996,0.00017,23.2202]
[1776304501868,40.35,74663.96,22.8,0.44996,0.00017,23.2202]
[1776304502001,40.35,74653.94,22.8,0.44828,0.00017,23.20452]
[1776304503008,40.36,74660.61,22.8,0.4494,0.00017,23.21501]
[1776304503720,40.36,74660.61,22.8,0.4494,0.00017,23.21501]
[1776304505297,40.36,74660.96,22.8,0.44946,0.00017,23.21557]
[1776304505328,40.36,74660.96,22.8,0.44946,0.00017,23.21557]
[1776304509960,40.36,74659.9,22.8,0.44928,0.00017,23.21394]
[1776304510012,40.36,74659.9,22.8,0.44928,0.00017,23.21394]
[1776304510164,40.36,74659.9,22.8,0.44928,0.00017,23.21394]
[1776304510461,40.36,74659.9,22.8,0.44928,0.00017,23.21394]
[1776304510464,40.36,74659.9,22.8,0.44928,0.00017,23.21394]
[1776304510859,40.36,74659.54,22.8,0.44923,0.00017,23.21339]
[1776304513788,40.36,74650.92,22.8,0.44779,0.00017,23.19979]
[1776304514774,40.36,74653.11,22.8,0.44816,0.00017,23.20329]
[1776304515402,40.36,74653.11,22.8,0.44816,0.00017,23.20329]
[1776304515503,40.36,74659.36,22.8,0.4492,0.00017,23.21315]
[1776304516858,40.36,74659.71,22.8,0.44926,0.00017,23.2137]
[1776304519455,40.36,74653.85,22.8,0.44828,0.00017,23.20449]
[1776304519476,40.36,74653.85,22.8,0.44828,0.00017,23.20449]
[1776304521180,40.37,74651.64,22.8,0.44792,0.00017,23.201]
[1776304521218,40.37,74651.64,22.8,0.44792,0.00017,23.201]
[1776304521571,40.37,74651.64,22.8,0.44792,0.00017,23.201]
[1776304524374,40.37,74650.37,22.8,0.44771,0.00017,23.199]
[1776304525515,40.37,74650.41,22.8,0.44772,0.00017,23.19908]
[1776304525577,40.37,74650.41,22.8,0.44772,0.00017,23.19908]
[1776304525162,40.37,74656.15,22.8,0.44868,0.00017,23.20819]
[1776304527177,40.37,74661.52,22.8,0.44957,0.00017,23.2166]
[1776304529409,40.37,74661.36,22.8,0.44955,0.00017,23.21636]
[1776304530420,40.37,74661.43,22.8,0.44956,0.00017,23.21647]
[1776304530784,40.37,74661.39,22.8,0.44955,0.00017,23.21642]
[1776304530858,40.37,74661.39,22.8,0.44955,0.00017,23.21642]
[1776304531091,40.37,74661.39,22.8,0.44955,0.00017,23.21642]
[1776304534185,40.37,74654.46,22.8,0.44839,0.00017,23.20192]
[1776304536661,40.37,74654.63,22.8,0.44842,0.00017,23.20221]
[1776304536704,40.37,74654.63,22.8,0.44842,0.00017,23.20221]
[1776304537247,40.38,74654.53,22.8,0.4484,0.00017,23.20205]
[1776304537730,40.38,74654.53,22.8,0.4484,0.00017,23.20205]
[1776304537794,40.38,74654.53,22.8,0.4484,0.00017,23.20205]
[1776304537874,40.38,74654.53,22.8,0.4484,0.00017,23.20205]
[1776304538491,40.37,74646.94,22.8,0.44713,0.00017,23.18992]
[1776304539261,40.37,74638.18,22.8,0.44567,0.00017,23.17562]
[1776304544296,40.37,74637.81,22.8,0.44561,0.00017,23.17504]
[1776304545086,40.37,74637.81,22.8,0.44561,0.00017,23.17504]
[1776304545938,40.37,74635.79,22.8,0.44527,0.00017,23.17169]
[1776304547279,40.37,74634.31,22.8,0.44502,0.00017,23.16923]
[1776304547330,40.37,74634.31,22.8,0.44502,0.00017,23.16923]
[1776304547507,40.37,74634.31,22.8,0.44502,0.00017,23.16923]
[1776304547582,40.37,74634.31,22.8,0.44502,0.00017,23.16923]
[1776304547593,40.37,74628.67,22.8,0.44408,0.00017,23.15978]
[1776304547663,40.37,74628.67,22.8,0.44408,0.00017,23.15978]
[1776304547876,40.37,74628.67,22.8,0.44408,0.00017,23.15978]
[1776304548592,40.37,74628.67,22.8,0.44408,0.00017,23.15978]
[1776304548324,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304548631,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304548755,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304548972,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304549398,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304549546,40.37,74612.66,22.8,0.44141,0.00017,23.13227]
[1776304549543,40.37,74600.09,22.8,0.43932,0.00017,23.10993]
[1776304551060,40.37,74599.77,22.8,0.43926,0.00017,23.10935]
[1776304556380,40.37,74598.59,22.8,0.43906,0.00017,23.10717]
[1776304558301,40.37,74598.58,22.8,0.43906,0.00017,23.10714]
[1776304562800,40.37,74596.83,22.8,0.43876,0.00017,23.10393]
[1776304562858,40.37,74596.83,22.8,0.43876,0.00017,23.10393]
[1776304563082,40.37,74596.83,22.8,0.43876,0.00017,23.10393]
[1776304563429,40.37,74587.68,22.8,0.43724,0.00017,23.08715]
[1776304566450,40.37,74595.12,22.8,0.43847,0.00017,23.10081]
[1776304567372,40.37,74595.12,22.8,0.43847,0.00017,23.10081]
[1776304568110,40.36,74597.75,22.8,0.43891,0.00017,23.10558]
[1776304568141,40.36,74597.75,22.8,0.43891,0.00017,23.10558]
[1776304568150,40.36,74597.75,22.8,0.43891,0.00017,23.10558]
[1776304568157,40.36,74597.75,22.8,0.43891,0.00017,23.10558]
[1776304568598,40.36,74597.75,22.8,0.43891,0.00017,23.10558]
[1776304570478,40.36,74605.72,22.8,0.44024,0.00017,23.11985]
[1776304572125,40.36,74607.43,22.8,0.44052,0.00017,23.12288]
[1776304572172,40.36,74607.43,22.8,0.44052,0.00017,23.12288]
[1776304572492,40.36,74617.16,22.8,0.44214,0.00017,23.13993]
[1776304572705,40.36,74617.16,22.8,0.44214,0.00017,23.13993]
[1776304573499,40.36,74620.09,22.8,0.44263,0.00017,23.14499]
[1776304578534,40.36,74618.99,22.8,0.44245,0.00017,23.14309]
[1776304581998,40.36,74620.27,22.8,0.44266,0.00017,23.14529]
[1776304582163,40.36,74620.27,22.8,0.44266,0.00017,23.14529]
[1776304585141,40.36,74619.61,22.8,0.44255,0.00017,23.14415]
[1776304586107,40.36,74619.61,22.8,0.44255,0.00017,23.14415]
[1776304586156,40.36,74619.61,22.8,0.44255,0.00017,23.14415]
[1776304586591,40.36,74621.56,22.8,0.44287,0.00017,23.1475]
[1776304586655,40.36,74621.56,22.8,0.44287,0.00017,23.1475]
[1776304592633,40.35,74624.18,22.8,0.44329,0.00017,23.14822]
[1776304599681,40.35,74623.63,22.8,0.44318,0.00017,23.14717]
[1776304601954,40.34,74623.24,22.8,0.44312,0.00017,23.14649]
[1776304602031,40.34,74623.24,22.8,0.44312,0.00017,23.14649]
[1776304602066,40.34,74623.24,22.8,0.44312,0.00017,23.14649]
[1776304603450,40.34,74630.92,22.8,0.44439,0.00017,23.15947]
[1776304608745,40.34,74634.38,22.8,0.44497,0.00017,23.1652]
[1776304611915,40.34,74634.48,22.8,0.44498,0.00017,23.16534]
[1776304617808,40.33,74631.37,22.8,0.44445,0.00017,23.16002]
[1776304622845,40.32,74631.17,22.8,0.4444,0.00017,23.1596]
[1776304628281,40.31,74631.05,22.8,0.44437,0.00017,23.15932]
[1776304633922,40.31,74633.97,22.8,0.44485,0.00017,23.16411]
[1776304639014,40.3,74635.83,22.8,0.44515,0.00017,23.16715]
[1776304639028,40.3,74635.83,22.8,0.44515,0.00017,23.16715]
[1776304639028,40.3,74635.83,22.8,0.44515,0.00017,23.16715]
[1776304639063,40.3,74636.47,22.8,0.44526,0.00017,23.1682]
[1776304639868,40.3,74636.47,22.8,0.44526,0.00017,23.1682]
[1776304639964,40.3,74643.52,22.8,0.44644,0.00017,23.17981]
[1776304641440,40.3,74643.52,22.8,0.44644,0.00017,23.17981]
[1776304641501,40.31,74645.91,22.8,0.44684,0.00017,23.18373]
[1776304647015,40.31,74642.79,22.8,0.44632,0.00017,23.17869]
[1776304652054,40.31,74643.45,22.8,0.44643,0.00017,23.17615]
[1776304653123,40.31,74643.45,22.8,0.44643,0.00017,23.17615]
[1776304659103,40.31,74642.15,22.8,0.44622,0.00017,23.17406]
[1776304662718,40.31,74641.49,22.8,0.44611,0.00017,23.17299]
[1776304665083,40.32,74639.49,22.8,0.44577,0.00017,23.16972]
[1776304668176,40.32,74639.26,22.8,0.44573,0.00017,23.16933]
[1776304674207,40.31,74643.71,22.8,0.44647,0.00017,23.17659]
[1776304677257,40.31,74643.67,22.8,0.44647,0.00017,23.17651]
[1776304678034,40.31,74643.75,22.8,0.44648,0.00017,23.17663]
[1776304680150,40.31,74644.33,22.8,0.44658,0.00017,23.17758]
[1776304681984,40.31,74649.56,22.8,0.44745,0.00017,23.18605]
[1776304682265,40.31,74650.33,22.8,0.44758,0.00017,23.18729]
[1776304687300,40.32,74651.24,22.8,0.44774,0.00017,23.18881]
[1776304690295,40.32,74651.91,22.8,0.44786,0.00017,23.1899]
[1776304690321,40.32,74651.3,22.8,0.44776,0.00017,23.18894]
[1776304698377,40.32,74649.76,22.8,0.44751,0.00017,23.18653]
[1776304701933,40.33,74649.74,22.8,0.4475,0.00017,23.18651]
[1776304707453,40.33,74645.9,22.8,0.44687,0.00017,23.18038]
[1776304709461,40.33,74642.27,22.8,0.44626,0.00017,23.17448]
[1776304714503,40.34,74640.39,22.8,0.44595,0.00017,23.16783]
[1776304719537,40.34,74640.56,22.8,0.44599,0.00017,23.16817]
[1776304725583,40.35,74640.83,22.8,0.44604,0.00017,23.16869]
[1776304730618,40.35,74640.38,22.8,0.44597,0.00017,23.16802]
[1776304736660,40.36,74637.99,22.8,0.44558,0.00017,23.16416]
[1776304737215,40.36,74637.99,22.8,0.44558,0.00017,23.16416]
[1776304737245,40.36,74637.99,22.8,0.44558,0.00017,23.16416]
[1776304737246,40.36,74637.99,22.8,0.44558,0.00017,23.16416]
[1776304741771,40.36,74633.12,22.8,0.44477,0.00017,23.15609]
[1776304744495,40.36,74630.38,22.8,0.44432,0.00017,23.15151]
[1776304744715,40.36,74628.48,22.8,0.444,0.00017,23.14831]
[1776304749382,40.36,74626.55,22.8,0.44368,0.00017,23.14506]
[1776304749396,40.36,74626.55,22.8,0.44368,0.00017,23.14506]
[1776304749810,40.36,74626.55,22.8,0.44368,0.00017,23.14506]
[1776304749757,40.36,74618.67,22.8,0.44236,0.00017,23.13158]
[1776304751220,40.36,74615.74,22.8,0.44187,0.00017,23.1265]
[1776304755426,40.36,74614.36,22.8,0.44164,0.00017,23.12408]
[1776304755429,40.36,74614.36,22.8,0.44164,0.00017,23.12408]
[1776304756806,40.36,74605.15,22.8,0.4401,0.00017,23.10782]
[1776304761039,40.36,74604.25,22.8,0.43995,0.00017,23.10618]
[1776304763877,40.36,74604.27,22.8,0.43995,0.00017,23.10618]
[1776304771175,40.35,74602.84,22.8,0.4397,0.00017,23.10355]
[1776304774495,40.35,74607.94,22.8,0.44054,0.00017,23.10893]
[1776304775435,40.35,74612.37,22.8,0.44128,0.00017,23.11674]
[1776304775555,40.35,74612.37,22.8,0.44128,0.00017,23.11674]
[1776304779689,40.35,74619.09,22.8,0.4424,0.00017,23.12844]
[1776304779787,40.35,74619.09,22.8,0.4424,0.00017,23.12844]
[1776304779848,40.35,74619.09,22.8,0.4424,0.00017,23.12844]
[1776304779788,40.35,74619.06,22.8,0.44239,0.00017,23.12839]
[1776304781981,40.35,74625.21,22.8,0.44342,0.00017,23.1389]
[1776304784367,40.35,74625.66,22.8,0.44349,0.00017,23.13965]
[1776304789671,40.34,74626.5,22.8,0.44362,0.00017,23.14101]
[1776304791697,40.34,74627.17,22.8,0.44373,0.00017,23.14213]
[1776304792239,40.34,74628.64,22.8,0.44397,0.00017,23.14459]
[1776304793722,40.34,74631.53,22.8,0.44446,0.00017,23.14947]
[1776304794787,40.34,74631.52,22.8,0.44446,0.00017,23.14943]
[1776304794870,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795512,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795540,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795698,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795728,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795769,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795821,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795840,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795875,40.34,74635.76,22.8,0.44516,0.00017,23.15651]
[1776304795807,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796021,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796104,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796224,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796301,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796372,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796636,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796686,40.34,74640.03,22.8,0.44588,0.00017,23.16357]
[1776304796708,40.34,74658.45,22.8,0.44896,0.00017,23.19317]
[1776304797566,40.34,74658.45,22.8,0.44896,0.00017,23.19317]
[1776304797789,40.34,74658.45,22.8,0.44896,0.00017,23.19317]
[1776304797868,40.34,74675.26,22.8,0.45177,0.00017,23.21897]
[1776304799484,40.34,74674.6,22.8,0.45166,0.00017,23.21798]
[1776304800570,40.34,74673.73,22.8,0.45152,0.00017,23.21666]
[1776304803451,40.34,74674.85,22.8,0.4517,0.00017,23.21834]
[1776304803885,40.34,74674.63,22.8,0.45167,0.00017,23.218]
[1776304804137,40.34,74682.23,22.8,0.45294,0.00017,23.22931]
[1776304804959,40.34,74682.23,22.8,0.45294,0.00017,23.22931]
[1776304805012,40.34,74682.23,22.8,0.45294,0.00017,23.22931]
[1776304805471,40.34,74689.94,22.8,0.45423,0.00017,23.24055]
[1776304806338,40.34,74689.94,22.8,0.45423,0.00017,23.24055]
[1776304806404,40.34,74684.28,22.8,0.45328,0.00017,23.23233]
[1776304807564,40.34,74684.28,22.8,0.45328,0.00017,23.23233]
[1776304808051,40.34,74679.94,22.8,0.45256,0.00017,23.22594]
[1776304808341,40.34,74679.94,22.8,0.45256,0.00017,23.22594]
[1776304808854,40.34,74679.94,22.8,0.45256,0.00017,23.22594]
[1776304809429,40.34,74678.66,22.8,0.45234,0.00017,23.22404]
[1776304809486,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304810351,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304810441,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304810661,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304810693,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304810813,40.34,74684.81,22.8,0.45337,0.00017,23.23311]
[1776304811177,40.34,74683.15,22.8,0.4531,0.00017,23.23068]
[1776304811864,40.34,74668.85,22.8,0.4507,0.00017,23.20926]
[1776304814465,40.34,74664.21,22.8,0.44992,0.00017,23.20214]
[1776304816690,40.34,74664.02,22.8,0.44989,0.00017,23.20185]
[1776304818931,40.34,74664.15,22.8,0.44992,0.00017,23.20206]
[1776304819820,40.34,74664.15,22.8,0.44992,0.00017,23.20206]
[1776304820421,40.34,74663.28,22.8,0.44977,0.00017,23.20071]
[1776304820579,40.34,74663.28,22.8,0.44977,0.00017,23.20071]
[1776304820649,40.34,74655.49,22.8,0.44847,0.00017,23.18853]
[1776304822263,40.34,74649.87,22.8,0.44753,0.00017,23.17958]
[1776304823460,40.34,74649.87,22.8,0.44753,0.00017,23.17958]
[1776304823878,40.34,74649.87,22.8,0.44753,0.00017,23.17958]
[1776304824277,40.34,74658.48,22.8,0.44897,0.00017,23.19326]
[1776304825284,40.34,74663.84,22.8,0.44987,0.00017,23.20162]
[1776304827517,40.34,74664.19,22.8,0.44993,0.00017,23.20217]
[1776304827736,40.34,74664.19,22.8,0.44993,0.00017,23.20217]
[1776304827791,40.34,74663.46,22.8,0.44981,0.00017,23.20104]
[1776304829312,40.34,74653.32,22.8,0.44811,0.00017,23.18513]
[1776304834347,40.34,74651.9,22.8,0.44787,0.00017,23.17924]
[1776304839382,40.35,74651.72,22.8,0.44784,0.00017,23.17898]
[1776304844093,40.35,74652.33,22.8,0.44795,0.00017,23.17999]
[1776304844491,40.35,74652.33,22.8,0.44795,0.00017,23.17999]
[1776304844512,40.35,74652.33,22.8,0.44795,0.00017,23.17999]
[1776304844634,40.35,74652.33,22.8,0.44795,0.00017,23.17999]
[1776304844652,40.35,74652.57,22.8,0.44799,0.00017,23.18037]
[1776304845267,40.35,74652.57,22.8,0.44799,0.00017,23.18037]
[1776304845424,40.35,74661.16,22.8,0.44942,0.00017,23.1939]
[1776304847438,40.35,74666.5,22.8,0.45032,0.00017,23.20217]
[1776304848018,40.35,74666.5,22.8,0.45032,0.00017,23.20217]
[1776304848320,40.35,74666.5,22.8,0.45032,0.00017,23.20217]
[1776304849163,40.35,74671.38,22.8,0.45114,0.00017,23.20962]
[1776304850044,40.35,74676.04,22.8,0.45192,0.00017,23.21664]
[1776304850626,40.35,74676.04,22.8,0.45192,0.00017,23.21664]
[1776304850683,40.35,74682.09,22.8,0.45293,0.00017,23.22562]
[1776304856501,40.35,74684.78,22.8,0.45338,0.00017,23.22957]
[1776304861096,40.35,74684.7,22.8,0.45337,0.00017,23.22945]
[1776304861529,40.35,74684.7,22.8,0.45337,0.00017,23.22945]
[1776304864716,40.35,74691.21,22.8,0.45446,0.00017,23.23889]
[1776304864736,40.35,74691.21,22.8,0.45446,0.00017,23.23889]
[1776304864823,40.35,74691.21,22.8,0.45446,0.00017,23.23889]
[1776304864872,40.35,74691.21,22.8,0.45446,0.00017,23.23889]
[1776304865281,40.35,74692.65,22.8,0.4547,0.00017,23.24095]
[1776304865564,40.35,74699.33,22.8,0.45582,0.00017,23.25041]
[1776304866163,40.35,74699.33,22.8,0.45582,0.00017,23.25041]
[1776304866778,40.35,74699.33,22.8,0.45582,0.00017,23.25041]
[1776304866840,40.35,74699.33,22.8,0.45582,0.00017,23.25041]
[1776304866984,40.35,74702.64,22.8,0.45638,0.00017,23.25503]
[1776304867148,40.35,74702.64,22.8,0.45638,0.00017,23.25503]
[1776304867264,40.35,74702.64,22.8,0.45638,0.00017,23.25503]
[1776304872614,40.35,74704.67,22.8,0.45671,0.00017,23.25778]
[1776304875503,40.34,74704.81,22.8,0.45673,0.00017,23.25795]
[1776304875507,40.34,74704.81,22.8,0.45673,0.00017,23.25795]
[1776304875611,40.34,74704.81,22.8,0.45673,0.00017,23.25795]
[1776304875643,40.34,74704.81,22.8,0.45673,0.00017,23.25795]
[1776304875664,40.34,74708.53,22.8,0.45735,0.00017,23.26304]
[1776304882686,40.34,74721.97,22.8,0.4596,0.00017,23.281]
[1776304884831,40.34,74722.53,22.8,0.45969,0.00017,23.28173]
[1776304884900,40.34,74722.53,22.8,0.45969,0.00017,23.28173]
[1776304884918,40.34,74722.68,22.8,0.45972,0.00017,23.28192]
[1776304884964,40.34,74722.68,22.8,0.45972,0.00017,23.28192]
[1776304885326,40.34,74722.68,22.8,0.45972,0.00017,23.28192]
[1776304885706,40.34,74732.76,22.8,0.46141,0.00017,23.29489]
[1776304887720,40.34,74738.56,22.8,0.46238,0.00017,23.30217]
[1776304888719,40.34,74738.56,22.8,0.46238,0.00017,23.30217]
[1776304889482,40.34,74740.1,22.8,0.46264,0.00017,23.30408]
[1776304890718,40.34,74740.41,22.8,0.4627,0.00017,23.30447]
[1776304890928,40.34,74740.48,22.8,0.46271,0.00017,23.30456]
[1776304891751,40.34,74734.46,22.8,0.46169,0.00017,23.29342]
[1776304896921,40.35,74732.22,22.8,0.46132,0.00017,23.2906]
[1776304898800,40.35,74726.69,22.8,0.46039,0.00017,23.28354]
[1776304903835,40.35,74724.87,22.8,0.46009,0.00017,23.28122]
[1776304904466,40.35,74724.87,22.8,0.46009,0.00017,23.28122]
[1776304905259,40.35,74724.87,22.8,0.46009,0.00017,23.28122]
[1776304906737,40.35,74724.82,22.8,0.46009,0.00017,23.28116]
[1776304906856,40.35,74725.89,22.8,0.46027,0.00017,23.28256]
[1776304908870,40.36,74736.74,22.8,0.46209,0.00017,23.29636]
[1776304909758,40.36,74736.74,22.8,0.46209,0.00017,23.29636]
[1776304910048,40.36,74739.15,22.8,0.46249,0.00017,23.29936]
[1776304910158,40.36,74739.15,22.8,0.46249,0.00017,23.29936]
[1776304910521,40.36,74739.15,22.8,0.46249,0.00017,23.29936]
[1776304910871,40.36,74739.15,22.8,0.46249,0.00017,23.29936]
[1776304910884,40.36,74747.19,22.8,0.46384,0.00017,23.30918]
[1776304913904,40.36,74752.46,22.8,0.46473,0.00017,23.31548]
[1776304915287,40.36,74752.62,22.8,0.46475,0.00017,23.31567]
[1776304915536,40.36,74752.62,22.8,0.46475,0.00017,23.31567]
[1776304917490,40.36,74755.4,22.8,0.46522,0.00017,23.31895]
[1776304918620,40.36,74752.1,22.8,0.46467,0.00017,23.31506]
[1776304919449,40.36,74751.04,22.8,0.46449,0.00017,23.31381]
[1776304919777,40.36,74751.04,22.8,0.46449,0.00017,23.31381]
[1776304922192,40.36,74748.14,22.8,0.46401,0.00017,23.31034]
[1776304922361,40.36,74748.14,22.8,0.46401,0.00017,23.31034]
[1776304925377,40.36,74754.42,22.8,0.46506,0.00017,23.31781]
[1776304925823,40.36,74754.42,22.8,0.46506,0.00017,23.31781]
[1776304927081,40.36,74750.41,22.8,0.46439,0.00017,23.31307]
[1776304927140,40.36,74750.41,22.8,0.46439,0.00017,23.31307]
[1776304929746,40.36,74749.45,22.8,0.46423,0.00017,23.31192]
[1776304929917,40.36,74749.45,22.8,0.46423,0.00017,23.31192]
[1776304930439,40.36,74750.08,22.8,0.46433,0.00017,23.31268]
[1776304931475,40.36,74750.55,22.8,0.46441,0.00017,23.31324]
[1776304932459,40.36,74753.48,22.8,0.4649,0.00017,23.31671]
[1776304934144,40.36,74761.13,22.8,0.46619,0.00017,23.32561]
[1776304936598,40.36,74762.48,22.8,0.46641,0.00017,23.32716]
[1776304936617,40.36,74762.48,22.8,0.46641,0.00017,23.32716]
[1776304936679,40.36,74762.48,22.8,0.46641,0.00017,23.32716]
[1776304937009,40.36,74762.48,22.8,0.46641,0.00017,23.32716]
[1776304937755,40.36,74763.15,22.8,0.46653,0.00017,23.32793]
[1776304937858,40.36,74763.15,22.8,0.46653,0.00017,23.32793]
[1776304937880,40.36,74755.03,22.8,0.46517,0.00017,23.31854]
[1776304938076,40.36,74744.88,22.8,0.46346,0.00017,23.30643]
[1776304940090,40.36,74739.67,22.8,0.46259,0.00017,23.30005]
[1776304945127,40.37,74740.13,22.8,0.46267,0.00017,23.30063]
[1776304951274,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951325,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951866,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951869,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951879,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951886,40.37,74735.77,22.8,0.46194,0.00017,23.29522]
[1776304951933,40.37,74735.84,22.8,0.46195,0.00017,23.29168]
[1776304952099,40.37,74735.84,22.8,0.46195,0.00017,23.29168]
[1776304952231,40.37,74735.84,22.8,0.46195,0.00017,23.29168]
[1776304952332,40.37,74727.77,22.8,0.46059,0.00017,23.28145]
[1776304956118,40.37,74723.36,22.8,0.45986,0.00017,23.27576]
[1776304956268,40.37,74723.36,22.8,0.45986,0.00017,23.27576]
[1776304958536,40.37,74719.12,22.8,0.45915,0.00017,23.27021]
[1776304958763,40.37,74719.12,22.8,0.45915,0.00017,23.27021]
[1776304959008,40.37,74719.12,22.8,0.45915,0.00017,23.27021]
[1776304959257,40.37,74716.46,22.8,0.4587,0.00017,23.26669]
[1776304959394,40.37,74716.46,22.8,0.4587,0.00017,23.26669]
[1776304959479,40.37,74716.46,22.8,0.4587,0.00017,23.26669]
[1776304959830,40.37,74716.46,22.8,0.4587,0.00017,23.26669]
[1776304960000,40.37,74716.46,22.8,0.4587,0.00017,23.26669]
[1776304960013,40.37,74705.63,22.8,0.45688,0.00017,23.25203]
[1776304960667,40.37,74705.63,22.8,0.45688,0.00017,23.25203]
[1776304960702,40.37,74705.63,22.8,0.45688,0.00017,23.25203]
[1776304960769,40.37,74705.63,22.8,0.45688,0.00017,23.25203]
[1776304960861,40.37,74695.89,22.8,0.45525,0.00017,23.23843]
[1776304962072,40.37,74696.86,22.8,0.45541,0.00017,23.2398]
[1776304962995,40.37,74696.86,22.8,0.45541,0.00017,23.2398]
[1776304962247,40.37,74702.79,22.8,0.4564,0.00017,23.24808]
[1776304963353,40.37,74702.79,22.8,0.4564,0.00017,23.24808]
[1776304963555,40.37,74702.79,22.8,0.4564,0.00017,23.24808]
[1776304963716,40.37,74702.79,22.8,0.4564,0.00017,23.24808]
[1776304964177,40.37,74704.27,22.8,0.45665,0.00017,23.2501]
[1776304964594,40.37,74704.27,22.8,0.45665,0.00017,23.2501]
[1776304965002,40.37,74704.27,22.8,0.45665,0.00017,23.2501]
[1776304965053,40.36,74699.58,22.8,0.45586,0.00017,23.24357]
[1776304965575,40.36,74699.58,22.8,0.45586,0.00017,23.24357]
[1776304971599,40.36,74702.67,22.8,0.45637,0.00017,23.24781]
[1776304971969,40.36,74702.67,22.8,0.45637,0.00017,23.24781]
[1776304972664,40.35,74703.24,22.8,0.45646,0.00017,23.24858]
[1776304972776,40.35,74703.24,22.8,0.45646,0.00017,23.24858]
[1776304972815,40.35,74703.24,22.8,0.45646,0.00017,23.24858]
[1776304972866,40.35,74703.86,22.8,0.45656,0.00017,23.24942]
[1776304974331,40.35,74713.14,22.8,0.45812,0.00017,23.26208]
[1776304979365,40.35,74711.4,22.8,0.45782,0.00017,23.25969]
[1776304982220,40.35,74715.17,22.8,0.45845,0.00017,23.26475]
[1776304983314,40.34,74710.63,22.8,0.45769,0.00017,23.25863]
[1776304983395,40.34,74705.31,22.8,0.45679,0.00017,23.25134]
[1776304984912,40.34,74705.31,22.8,0.45679,0.00017,23.25134]
[1776304984937,40.34,74705.31,22.8,0.45679,0.00017,23.25134]
[1776304985005,40.34,74704.09,22.8,0.45658,0.00017,23.24963]
[1776304985891,40.34,74704.09,22.8,0.45658,0.00017,23.24963]
[1776304990129,40.34,74709.36,22.8,0.45746,0.00017,23.25684]
[1776304991886,40.34,74708.44,22.8,0.45731,0.00017,23.25558]
[1776304991888,40.34,74708.44,22.8,0.45731,0.00017,23.25558]
[1776304991953,40.34,74708.44,22.8,0.45731,0.00017,23.25558]
[1776304994075,40.34,74705.74,22.8,0.45685,0.00017,23.25187]
[1776304994106,40.34,74705.74,22.8,0.45685,0.00017,23.25187]
[1776304994326,40.34,74705.74,22.8,0.45685,0.00017,23.25187]
[1776304994472,40.34,74703.5,22.8,0.45648,0.00017,23.24877]
[1776304996046,40.34,74703.5,22.8,0.45648,0.00017,23.24877]
[1776305001045,40.33,74696.87,22.8,0.45536,0.00017,23.23943]
[1776305005549,40.33,74690.48,22.8,0.45428,0.00017,23.2303]
[1776305008551,40.33,74691.79,22.8,0.4545,0.00017,23.23217]
[1776305011594,40.32,74701.2,22.8,0.45606,0.00017,23.2418]
[1776305013683,40.32,74701.98,22.8,0.45619,0.00017,23.24288]
[1776305014616,40.32,74695.11,22.8,0.45504,0.00017,23.23319]
[1776305016312,40.32,74693.78,22.8,0.45482,0.00017,23.2313]
[1776305016507,40.32,74693.78,22.8,0.45482,0.00017,23.2313]
[1776305016542,40.32,74693.78,22.8,0.45482,0.00017,23.2313]
[1776305016950,40.32,74693.78,22.8,0.45482,0.00017,23.2313]
[1776305017364,40.32,74694.79,22.8,0.45498,0.00017,23.23273]
[1776305017909,40.32,74694.79,22.8,0.45498,0.00017,23.23273]
[1776305018094,40.32,74694.79,22.8,0.45498,0.00017,23.23273]
[1776305020799,40.32,74689.94,22.8,0.45417,0.00017,23.22578]
[1776305025686,40.31,74692.16,22.8,0.45454,0.00017,23.22893]
[1776305025933,40.31,74692.16,22.8,0.45454,0.00017,23.22893]
[1776305026018,40.31,74692.16,22.8,0.45454,0.00017,23.22893]
[1776305026331,40.31,74695.16,22.8,0.45504,0.00017,23.23321]
[1776305026374,40.31,74695.16,22.8,0.45504,0.00017,23.23321]
[1776305026764,40.31,74695.16,22.8,0.45504,0.00017,23.23321]
[1776305027909,40.31,74699.53,22.8,0.45577,0.00017,23.23937]
[1776305028063,40.31,74699.53,22.8,0.45577,0.00017,23.23937]
[1776305031548,40.31,74697.37,22.8,0.4554,0.00017,23.2363]
[1776305034369,40.3,74698.49,22.8,0.45559,0.00017,23.23784]
[1776305034437,40.3,74698.49,22.8,0.45559,0.00017,23.23784]
[1776305034490,40.3,74698.49,22.8,0.45559,0.00017,23.23784]
[1776305034757,40.3,74698.49,22.8,0.45559,0.00017,23.23784]
[1776305034816,40.3,74698.49,22.8,0.45559,0.00017,23.23784]
[1776305034835,40.3,74702.59,22.8,0.45627,0.00017,23.24358]
[1776305035763,40.3,74710.05,22.8,0.45752,0.00017,23.25384]
[1776305036569,40.3,74710.05,22.8,0.45752,0.00017,23.25384]
[1776305038784,40.3,74723.45,22.8,0.45977,0.00017,23.27171]
[1776305039456,40.3,74723.45,22.8,0.45977,0.00017,23.27171]
[1776305043539,40.3,74719.17,22.8,0.45905,0.00017,23.26607]
[1776305043574,40.3,74719.17,22.8,0.45905,0.00017,23.26607]
[1776305043578,40.3,74719.17,22.8,0.45905,0.00017,23.26607]
[1776305043820,40.3,74713.25,22.8,0.45806,0.00017,23.25816]
[1776305045065,40.3,74707.49,22.8,0.45709,0.00017,23.25032]
[1776305050871,40.29,74704.6,22.8,0.45659,0.00017,23.24627]
[1776305052337,40.29,74706.44,22.8,0.4569,0.00017,23.2488]
[1776305052372,40.29,74706.44,22.8,0.4569,0.00017,23.2488]
[1776305054718,40.29,74713.49,22.8,0.45808,0.00017,23.25839]
[1776305056929,40.29,74714.91,22.8,0.45832,0.00017,23.26029]
[1776305057153,40.29,74719.19,22.8,0.45904,0.00017,23.26599]
[1776305062955,40.29,74721.79,22.8,0.45947,0.00017,23.2694]
[1776305066810,40.28,74722.58,22.8,0.4596,0.00017,23.27043]
[1776305066857,40.28,74722.58,22.8,0.4596,0.00017,23.27043]
[1776305066874,40.28,74722.58,22.8,0.4596,0.00017,23.27043]
[1776305067111,40.28,74728.87,22.8,0.46066,0.00017,23.27859]
[1776305067993,40.28,74734.94,22.8,0.46168,0.00017,23.28632]
[1776305068661,40.28,74734.94,22.8,0.46168,0.00017,23.28632]
[1776305068662,40.28,74734.94,22.8,0.46168,0.00017,23.28632]
[1776305069001,40.29,74731.67,22.8,0.46113,0.00017,23.28218]
[1776305069352,40.29,74731.67,22.8,0.46113,0.00017,23.28218]
[1776305069815,40.29,74731.67,22.8,0.46113,0.00017,23.28218]
[1776305070111,40.29,74731.67,22.8,0.46113,0.00017,23.28218]
[1776305070008,40.29,74723.74,22.8,0.4598,0.00017,23.27196]
[1776305075043,40.29,74720.47,22.8,0.45925,0.00017,23.26406]
[1776305076241,40.29,74720.8,22.8,0.45931,0.00017,23.26451]
[1776305076428,40.29,74720.8,22.8,0.45931,0.00017,23.26451]
[1776305077056,40.29,74720.8,22.8,0.45931,0.00017,23.26451]
[1776305077056,40.29,74712.12,22.8,0.45785,0.00017,23.25291]
[1776305080078,40.29,74706.6,22.8,0.45692,0.00017,23.24535]
[1776305081357,40.29,74706.67,22.8,0.45693,0.00017,23.24544]
[1776305082883,40.29,74706.39,22.8,0.45688,0.00017,23.24505]
[1776305082910,40.29,74706.39,22.8,0.45688,0.00017,23.24505]
[1776305083006,40.29,74706.39,22.8,0.45688,0.00017,23.24505]
[1776305083102,40.29,74704.78,22.8,0.45661,0.00017,23.24282]
[1776305083199,40.29,74704.78,22.8,0.45661,0.00017,23.24282]
[1776305084006,40.29,74704.78,22.8,0.45661,0.00017,23.24282]
[1776305084109,40.29,74698.77,22.8,0.4556,0.00017,23.23442]
[1776305086058,40.29,74700.17,22.8,0.45583,0.00017,23.23638]
[1776305086123,40.28,74700.96,22.8,0.45596,0.00017,23.23748]
[1776305087250,40.28,74701.03,22.8,0.45597,0.00017,23.23757]
[1776305089681,40.28,74703.41,22.8,0.45637,0.00017,23.24087]
[1776305089803,40.28,74703.41,22.8,0.45637,0.00017,23.24087]
[1776305092406,40.28,74709.03,22.8,0.45731,0.00017,23.24862]
[1776305092435,40.28,74709.03,22.8,0.45731,0.00017,23.24862]
[1776305093172,40.28,74714.67,22.8,0.45826,0.00017,23.25626]
[1776305098422,40.28,74715.45,22.8,0.45839,0.00017,23.25731]
[1776305100252,40.28,74715.23,22.8,0.45836,0.00017,23.25701]
[1776305106262,40.28,74714.18,22.8,0.45817,0.00017,23.25557]
[1776305111298,40.27,74713.62,22.8,0.45808,0.00017,23.25479]
[1776305116333,40.27,74713.3,22.8,0.45802,0.00017,23.25433]
[1776305118308,40.27,74713.3,22.8,0.45802,0.00017,23.25433]
[1776305119354,40.27,74720.07,22.8,0.45915,0.00017,23.26336]
[1776305124389,40.27,74721.52,22.8,0.45939,0.00017,23.26524]
[1776305125912,40.27,74721.52,22.8,0.45939,0.00017,23.26524]
[1776305127286,40.26,74725.03,22.8,0.45998,0.00017,23.26982]
[1776305127410,40.26,74725.3,22.8,0.46002,0.00017,23.27017]
[1776305129473,40.26,74725.29,22.8,0.46002,0.00017,23.27015]
[1776305129537,40.26,74725.37,22.8,0.46003,0.00017,23.27024]
[1776305131092,40.26,74725.37,22.8,0.46003,0.00017,23.27024]
[1776305131128,40.26,74725.34,22.8,0.46002,0.00017,23.26657]
[1776305131670,40.26,74725.34,22.8,0.46002,0.00017,23.26657]
[1776305132339,40.26,74726.17,22.8,0.46016,0.00017,23.26765]
[1776305133594,40.26,74729.43,22.8,0.46071,0.00017,23.27187]
[1776305133649,40.27,74729.26,22.8,0.46069,0.00017,23.27166]
[1776305137480,40.27,74722.92,22.8,0.45962,0.00017,23.26346]
[1776305139494,40.27,74717.23,22.8,0.45867,0.00017,23.25596]
[1776305144423,40.28,74718.27,22.8,0.45885,0.00017,23.25739]
[1776305147907,40.28,74718.27,22.8,0.45885,0.00017,23.25739]
[1776305151677,40.27,74715.92,22.8,0.45845,0.00017,23.25422]
[1776305151721,40.27,74715.92,22.8,0.45845,0.00017,23.25422]
[1776305152405,40.27,74715.66,22.8,0.45841,0.00017,23.25388]
[1776305153863,40.27,74711.41,22.8,0.4577,0.00017,23.24815]
[1776305153959,40.27,74711.41,22.8,0.4577,0.00017,23.24815]
[1776305159633,40.28,74715.75,22.8,0.45843,0.00017,23.25403]
[1776305163296,40.28,74714.79,22.8,0.45827,0.00017,23.25275]
[1776305164541,40.28,74717.08,22.8,0.45866,0.00017,23.25582]
[1776305165119,40.28,74717.08,22.8,0.45866,0.00017,23.25582]
[1776305165220,40.28,74719.84,22.8,0.45912,0.00017,23.25951]
[1776305165857,40.28,74719.84,22.8,0.45912,0.00017,23.25951]
[1776305172725,40.29,74722.65,22.8,0.4596,0.00017,23.26326]
[1776305174485,40.29,74723.29,22.8,0.45971,0.00017,23.26411]
[1776305174739,40.29,74723.39,22.8,0.45973,0.00017,23.26425]
[1776305179774,40.3,74723.09,22.8,0.45969,0.00017,23.2639]
[1776305180774,40.3,74723.09,22.8,0.45969,0.00017,23.2639]
[1776305180846,40.3,74723.16,22.8,0.4597,0.00017,23.26401]
[1776305181557,40.3,74723.16,22.8,0.4597,0.00017,23.26401]
[1776305181582,40.3,74723.16,22.8,0.4597,0.00017,23.26401]
[1776305181994,40.3,74723.16,22.8,0.4597,0.00017,23.26401]
[1776305182096,40.3,74733.63,22.8,0.46146,0.00017,23.27749]
[1776305182795,40.3,74741.42,22.8,0.46277,0.00017,23.28721]
[1776305183643,40.3,74741.42,22.8,0.46277,0.00017,23.28721]
[1776305183817,40.3,74741.42,22.8,0.46277,0.00017,23.28721]
[1776305183914,40.3,74742.33,22.8,0.46293,0.00017,23.28834]
[1776305184607,40.3,74742.33,22.8,0.46293,0.00017,23.28834]
[1776305185469,40.3,74744.24,22.8,0.46325,0.00017,23.29068]
[1776305185514,40.3,74744.24,22.8,0.46325,0.00017,23.29068]
[1776305185615,40.3,74744.24,22.8,0.46325,0.00017,23.29068]
[1776305185865,40.3,74744.24,22.8,0.46325,0.00017,23.29068]
[1776305190797,40.3,74750.48,22.8,0.4643,0.00017,23.29822]
[1776305195885,40.3,74753.97,22.8,0.46488,0.00017,23.29873]
[1776305199208,40.3,74754.13,22.8,0.46491,0.00017,23.29892]
[1776305199564,40.3,74753.54,22.8,0.46481,0.00017,23.29823]
[1776305200262,40.3,74753.54,22.8,0.46481,0.00017,23.29823]
[1776305200667,40.3,74753.4,22.8,0.46479,0.00017,23.29807]
[1776305201821,40.3,74751.18,22.8,0.46441,0.00017,23.29543]
[1776305207132,40.31,74748.7,22.8,0.464,0.00017,23.29247]
[1776305207804,40.31,74748.7,22.8,0.464,0.00017,23.29247]
[1776305207820,40.31,74748.7,22.8,0.464,0.00017,23.29247]
[1776305208524,40.31,74749.34,22.8,0.46411,0.00017,23.29324]
[1776305209653,40.31,74748.41,22.8,0.46395,0.00017,23.29212]
[1776305209857,40.31,74748.41,22.8,0.46395,0.00017,23.29212]
[1776305213017,40.31,74739.0,22.8,0.46237,0.00017,23.28063]
[1776305218052,40.31,74741.29,22.8,0.46276,0.00017,23.28348]
[1776305219475,40.31,74744.77,22.8,0.46334,0.00017,23.28775]
[1776305220699,40.31,74746.09,22.8,0.46357,0.00017,23.28936]
[1776305222434,40.31,74747.7,22.8,0.46384,0.00017,23.2913]
[1776305224126,40.31,74748.35,22.8,0.46394,0.00017,23.29208]
[1776305224152,40.31,74748.35,22.8,0.46394,0.00017,23.29208]
[1776305225075,40.31,74751.07,22.8,0.4644,0.00017,23.29534]
[1776305225101,40.31,74756.58,22.8,0.46533,0.00017,23.30185]
[1776305225608,40.31,74756.58,22.8,0.46533,0.00017,23.30185]
[1776305226108,40.31,74763.28,22.8,0.46646,0.00017,23.30959]
[1776305231143,40.31,74766.29,22.8,0.46696,0.00017,23.313]
[1776305236178,40.31,74769.52,22.8,0.4675,0.00017,23.31661]
[1776305242033,40.3,74771.1,22.8,0.46776,0.00017,23.31835]
[1776305247255,40.3,74770.39,22.8,0.46764,0.00017,23.31754]
[1776305252289,40.29,74766.09,22.8,0.4669,0.00017,23.30906]
[1776305257324,40.29,74763.98,22.8,0.46654,0.00017,23.30665]
[1776305262359,40.29,74760.8,22.8,0.46601,0.00017,23.30299]
[1776305264547,40.29,74760.14,22.8,0.4659,0.00017,23.30223]
[1776305264623,40.29,74760.14,22.8,0.4659,0.00017,23.30223]
[1776305264853,40.29,74760.14,22.8,0.4659,0.00017,23.30223]
[1776305265381,40.29,74752.82,22.8,0.46466,0.00017,23.29365]
[1776305270416,40.29,74750.77,22.8,0.46432,0.00017,23.29123]
[1776305275451,40.3,74751.12,22.8,0.46438,0.00017,23.29166]
[1776305279207,40.3,74751.29,22.8,0.46441,0.00017,23.29187]
[1776305280087,40.3,74750.39,22.8,0.46426,0.00017,23.2908]
[1776305284655,40.3,74746.71,22.8,0.46365,0.00017,23.28638]
[1776305285293,40.3,74746.71,22.8,0.46365,0.00017,23.28638]
[1776305285846,40.3,74746.09,22.8,0.46354,0.00017,23.28563]
[1776305286040,40.3,74746.09,22.8,0.46354,0.00017,23.28563]
[1776305286117,40.3,74746.09,22.8,0.46354,0.00017,23.28563]
[1776305286203,40.3,74732.89,22.8,0.46132,0.00017,23.26926]
[1776305287247,40.3,74732.89,22.8,0.46132,0.00017,23.26926]
[1776305287334,40.3,74732.89,22.8,0.46132,0.00017,23.26926]
[1776305287368,40.3,74729.42,22.8,0.46074,0.00017,23.26484]
[1776305287535,40.3,74722.75,22.8,0.45962,0.00017,23.2562]
[1776305288609,40.3,74722.75,22.8,0.45962,0.00017,23.2562]
[1776305288627,40.3,74722.75,22.8,0.45962,0.00017,23.2562]
[1776305292045,40.3,74714.87,22.8,0.45829,0.00017,23.24573]
[1776305292109,40.3,74714.87,22.8,0.45829,0.00017,23.24573]
[1776305293372,40.3,74715.12,22.8,0.45833,0.00017,23.24605]
[1776305293538,40.3,74714.44,22.8,0.45822,0.00017,23.24514]
[1776305294023,40.3,74714.44,22.8,0.45822,0.00017,23.24514]
[1776305294125,40.29,74709.16,22.8,0.45733,0.00017,23.23796]
[1776305294584,40.29,74703.95,22.8,0.45645,0.00017,23.23078]
[1776305298900,40.29,74702.66,22.8,0.45623,0.00017,23.22897]
[1776305299351,40.29,74702.66,22.8,0.45623,0.00017,23.22897]
[1776305303129,40.29,74701.11,22.8,0.45597,0.00017,23.22676]
[1776305303140,40.29,74701.11,22.8,0.45597,0.00017,23.22676]
[1776305303166,40.29,74701.11,22.8,0.45597,0.00017,23.22676]
[1776305308183,40.28,74704.66,22.8,0.45655,0.00017,23.23165]
[1776305308201,40.28,74704.66,22.8,0.45655,0.00017,23.23165]
[1776305308240,40.28,74704.66,22.8,0.45655,0.00017,23.23165]
[1776305308276,40.28,74704.68,22.8,0.45655,0.00017,23.23165]
[1776305308600,40.28,74704.68,22.8,0.45655,0.00017,23.23165]
[1776305308612,40.28,74704.68,22.8,0.45655,0.00017,23.23165]
[1776305308823,40.28,74711.28,22.8,0.45766,0.00017,23.24071]
[1776305309478,40.28,74711.28,22.8,0.45766,0.00017,23.24071]
[1776305309689,40.28,74723.52,22.8,0.45972,0.00017,23.25702]
[1776305311771,40.28,74724.59,22.8,0.4599,0.00017,23.25842]
[1776305312071,40.28,74724.59,22.8,0.4599,0.00017,23.25842]
[1776305312713,40.28,74717.95,22.8,0.45877,0.00017,23.24602]
[1776305315257,40.28,74718.94,22.8,0.45894,0.00017,23.24733]
[1776305319786,40.28,74716.59,22.8,0.45854,0.00017,23.2442]
[1776305319819,40.28,74716.59,22.8,0.45854,0.00017,23.2442]
[1776305319886,40.28,74716.59,22.8,0.45854,0.00017,23.2442]
[1776305319961,40.28,74716.72,22.8,0.45857,0.00017,23.24437]
[1776305320769,40.28,74705.72,22.8,0.45672,0.00017,23.22942]
[1776305322141,40.28,74705.72,22.8,0.45672,0.00017,23.22942]
[1776305322186,40.28,74705.72,22.8,0.45672,0.00017,23.22942]
[1776305324890,40.27,74700.89,22.8,0.4559,0.00017,23.22267]
[1776305325058,40.27,74700.89,22.8,0.4559,0.00017,23.22267]
[1776305325980,40.27,74699.88,22.8,0.45573,0.00017,23.22124]
[1776305326558,40.27,74698.8,22.8,0.45554,0.00017,23.21971]
[1776305326958,40.27,74698.8,22.8,0.45554,0.00017,23.21971]
[1776305327002,40.27,74698.8,22.8,0.45554,0.00017,23.21971]
[1776305327295,40.27,74698.8,22.8,0.45554,0.00017,23.21971]
[1776305327394,40.27,74700.17,22.8,0.45577,0.00017,23.22163]
[1776305327910,40.27,74700.17,22.8,0.45577,0.00017,23.22163]
[1776305327927,40.27,74711.37,22.8,0.45766,0.00017,23.2371]
[1776305329521,40.27,74709.59,22.8,0.45736,0.00017,23.23468]
[1776305330307,40.27,74709.59,22.8,0.45736,0.00017,23.23468]
[1776305333324,40.27,74709.15,22.8,0.45728,0.00017,23.23406]
[1776305337993,40.26,74706.37,22.8,0.45681,0.00017,23.23023]
[1776305338092,40.26,74701.85,22.8,0.45605,0.00017,23.22394]
[1776305338946,40.26,74701.85,22.8,0.45605,0.00017,23.22394]
[1776305342340,40.26,74697.02,22.8,0.45523,0.00017,23.21713]
[1776305344938,40.26,74686.69,22.8,0.4535,0.00017,23.20224]
[1776305346731,40.26,74686.8,22.8,0.45352,0.00017,23.20241]
[1776305347005,40.26,74686.8,22.8,0.45352,0.00017,23.20241]
[1776305348194,40.26,74686.55,22.8,0.45348,0.00017,23.20206]
[1776305354000,40.26,74689.43,22.8,0.45396,0.00017,23.20623]
[1776305358171,40.26,74690.02,22.8,0.45405,0.00017,23.20707]
[1776305358224,40.26,74690.02,22.8,0.45405,0.00017,23.20707]
[1776305358884,40.26,74689.78,22.8,0.45401,0.00017,23.20672]
[1776305359035,40.26,74681.27,22.8,0.45258,0.00017,23.19426]
[1776305360478,40.26,74677.47,22.8,0.45195,0.00017,23.1886]
[1776305361306,40.26,74677.47,22.8,0.45195,0.00017,23.1886]
[1776305361431,40.26,74677.47,22.8,0.45195,0.00017,23.1886]
[1776305367320,40.26,74671.58,22.8,0.45096,0.00017,23.17971]
[1776305367860,40.26,74671.51,22.8,0.45095,0.00017,23.1796]
[1776305370112,40.26,74664.22,22.8,0.44972,0.00017,23.1684]
[1776305370528,40.26,74664.22,22.8,0.44972,0.00017,23.1684]
[1776305372187,40.26,74662.23,22.8,0.44938,0.00017,23.16165]
[1776305372315,40.26,74662.23,22.8,0.44938,0.00017,23.16165]
[1776305377563,40.27,74657.64,22.8,0.44862,0.00017,23.1545]
[1776305377564,40.27,74657.64,22.8,0.44862,0.00017,23.1545]
[1776305377632,40.27,74657.64,22.8,0.44862,0.00017,23.1545]
[1776305378168,40.27,74653.51,22.8,0.44792,0.00017,23.14794]
[1776305379902,40.27,74649.51,22.8,0.44725,0.00017,23.14153]
[1776305379917,40.27,74649.51,22.8,0.44725,0.00017,23.14153]
[1776305380140,40.27,74649.51,22.8,0.44725,0.00017,23.14153]
[1776305380735,40.27,74644.68,22.8,0.44644,0.00017,23.1337]
[1776305383623,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305383660,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305384072,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305384133,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305384152,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305384321,40.27,74642.01,22.8,0.446,0.00017,23.12935]
[1776305384416,40.27,74636.02,22.8,0.44499,0.00017,23.11945]
[1776305386885,40.27,74632.69,22.8,0.44443,0.00017,23.11383]
[1776305391258,40.26,74627.2,22.8,0.44349,0.00017,23.10441]
[1776305392410,40.26,74627.2,22.8,0.44349,0.00017,23.10441]
[1776305394520,40.26,74624.22,22.8,0.443,0.00017,23.09933]
[1776305396288,40.26,74623.54,22.8,0.44288,0.00017,23.09818]
[1776305401452,40.26,74619.38,22.8,0.44219,0.00017,23.09102]
[1776305401975,40.26,74619.38,22.8,0.44219,0.00017,23.09102]
[1776305402240,40.26,74619.38,22.8,0.44219,0.00017,23.09102]
[1776305402285,40.26,74619.38,22.8,0.44219,0.00017,23.09102]
[1776305402337,40.26,74620.48,22.8,0.44237,0.00017,23.09293]
[1776305403271,40.26,74620.48,22.8,0.44237,0.00017,23.09293]
[1776305404334,40.26,74622.62,22.8,0.44273,0.00017,23.09662]
[1776305404683,40.26,74624.85,22.8,0.4431,0.00017,23.10044]
[1776305407405,40.26,74630.14,22.8,0.44399,0.00017,23.10943]
[1776305407601,40.26,74631.09,22.8,0.44415,0.00017,23.11102]
[1776305408181,40.26,74631.09,22.8,0.44415,0.00017,23.11102]
[1776305408263,40.26,74631.09,22.8,0.44415,0.00017,23.11102]
[1776305408276,40.26,74631.09,22.8,0.44415,0.00017,23.11102]
[1776305413414,40.26,74634.71,22.8,0.44475,0.00017,23.11711]
[1776305415787,40.26,74634.87,22.8,0.44478,0.00017,23.11738]
[1776305421470,40.26,74637.35,22.8,0.4452,0.00017,23.12153]
[1776305423943,40.26,74638.53,22.8,0.4454,0.00017,23.12349]
[1776305424629,40.26,74638.3,22.8,0.44536,0.00017,23.12311]
[1776305424643,40.26,74638.3,22.8,0.44536,0.00017,23.12311]
[1776305424858,40.26,74638.3,22.8,0.44536,0.00017,23.12311]
[1776305426080,40.26,74639.24,22.8,0.44552,0.00017,23.12468]
[1776305426155,40.26,74639.24,22.8,0.44552,0.00017,23.12468]
[1776305426505,40.26,74645.82,22.8,0.44662,0.00017,23.13549]
[1776305427048,40.26,74645.82,22.8,0.44662,0.00017,23.13549]
[1776305431208,40.27,74652.35,22.8,0.44773,0.00017,23.14607]
[1776305434916,40.27,74651.25,22.8,0.44754,0.00017,23.1407]
[1776305435042,40.27,74651.25,22.8,0.44754,0.00017,23.1407]
[1776305435124,40.27,74651.25,22.8,0.44754,0.00017,23.1407]
[1776305435361,40.27,74651.25,22.8,0.44754,0.00017,23.1407]
[1776305435991,40.27,74650.94,22.8,0.44749,0.00017,23.14022]
[1776305436051,40.27,74659.15,22.8,0.44887,0.00017,23.15328]
[1776305437582,40.27,74666.52,22.8,0.45011,0.00017,23.16477]
[1776305441881,40.27,74666.67,22.8,0.45013,0.00017,23.16501]
[1776305442322,40.27,74666.67,22.8,0.45013,0.00017,23.16501]
[1776305442338,40.27,74666.67,22.8,0.45013,0.00017,23.16501]
[1776305442359,40.27,74666.67,22.8,0.45013,0.00017,23.16501]
[1776305442433,40.27,74666.67,22.8,0.45013,0.00017,23.16501]
[1776305443615,40.27,74671.79,22.8,0.45099,0.00017,23.17286]
[1776305443852,40.27,74671.79,22.8,0.45099,0.00017,23.17286]
[1776305444294,40.27,74671.79,22.8,0.45099,0.00017,23.17286]
[1776305446451,40.27,74674.29,22.8,0.45141,0.00017,23.17665]
[1776305448815,40.27,74676.11,22.8,0.45172,0.00017,23.1794]
[1776305450673,40.28,74686.36,22.8,0.45344,0.00017,23.1946]
[1776305453137,40.28,74687.39,22.8,0.45362,0.00017,23.19611]
[1776305455708,40.28,74693.04,22.8,0.45457,0.00017,23.20428]
[1776305456895,40.28,74693.04,22.8,0.45457,0.00017,23.20428]
[1776305457565,40.28,74695.4,22.8,0.45496,0.00017,23.20764]
[1776305457751,40.28,74695.4,22.8,0.45496,0.00017,23.20764]
[1776305457759,40.28,74695.4,22.8,0.45496,0.00017,23.20764]
[1776305457772,40.28,74695.4,22.8,0.45496,0.00017,23.20764]
[1776305457906,40.28,74695.4,22.8,0.45496,0.00017,23.20764]
[1776305457978,40.27,74703.37,22.8,0.4563,0.00017,23.21886]
[1776305460197,40.27,74705.98,22.8,0.45674,0.00017,23.22246]
[1776305460209,40.27,74705.98,22.8,0.45674,0.00017,23.22246]
[1776305460272,40.27,74705.98,22.8,0.45674,0.00017,23.22246]
[1776305460315,40.27,74705.98,22.8,0.45674,0.00017,23.22246]
[1776305460396,40.27,74705.98,22.8,0.45674,0.00017,23.22246]
[1776305460467,40.27,74706.64,22.8,0.45685,0.00017,23.22335]
[1776305460855,40.27,74712.13,22.8,0.45777,0.00017,23.23086]
[1776305464309,40.27,74715.44,22.8,0.45833,0.00017,23.23532]
[1776305464888,40.27,74715.37,22.8,0.45831,0.00017,23.23522]
[1776305465368,40.27,74715.37,22.8,0.45831,0.00017,23.23522]
[1776305468041,40.27,74721.1,22.8,0.45928,0.00017,23.24284]
[1776305471456,40.27,74716.79,22.8,0.45855,0.00017,23.23712]
[1776305472825,40.27,74716.61,22.8,0.45852,0.00017,23.23687]
[1776305472839,40.27,74716.61,22.8,0.45852,0.00017,23.23687]
[1776305472866,40.27,74716.61,22.8,0.45852,0.00017,23.23687]
[1776305473097,40.27,74716.61,22.8,0.45852,0.00017,23.23687]
[1776305473199,40.27,74716.5,22.8,0.4585,0.00017,23.23672]
[1776305474188,40.27,74716.5,22.8,0.4585,0.00017,23.23672]
[1776305474289,40.27,74713.66,22.8,0.45802,0.00017,23.23289]
[1776305477074,40.27,74714.41,22.8,0.45815,0.00017,23.23389]
[1776305480937,40.26,74711.56,22.8,0.45766,0.00017,23.22999]
[1776305480940,40.26,74711.56,22.8,0.45766,0.00017,23.22999]
[1776305481029,40.26,74710.56,22.8,0.45749,0.00017,23.22862]
[1776305482002,40.26,74710.56,22.8,0.45749,0.00017,23.22862]
[1776305487933,40.25,74706.24,22.8,0.45675,0.00017,23.22261]
[1776305492968,40.24,74706.78,22.8,0.45682,0.00017,23.21965]
[1776305496122,40.24,74706.6,22.8,0.45679,0.00017,23.21938]
[1776305496545,40.24,74706.6,22.8,0.45679,0.00017,23.21938]
[1776305502262,40.23,74710.81,22.8,0.45749,0.00017,23.22509]
[1776305503043,40.23,74704.31,22.8,0.45639,0.00017,23.21612]
[1776305504342,40.23,74704.31,22.8,0.45639,0.00017,23.21612]
[1776305504391,40.23,74704.31,22.8,0.45639,0.00017,23.21612]
[1776305505417,40.23,74699.95,22.8,0.45565,0.00017,23.21]
[1776305505827,40.23,74699.0,22.8,0.45549,0.00017,23.20865]
[1776305511099,40.22,74698.93,22.8,0.45547,0.00017,23.20851]
[1776305516133,40.22,74698.18,22.8,0.45534,0.00017,23.2074]
[1776305521169,40.21,74696.29,22.8,0.45502,0.00017,23.20468]
[1776305522175,40.21,74686.3,22.8,0.45333,0.00017,23.19025]
[1776305526303,40.22,74683.25,22.8,0.45282,0.00017,23.18577]
[1776305530719,40.22,74680.88,22.8,0.45243,0.00017,23.18229]
[1776305530990,40.22,74680.88,22.8,0.45243,0.00017,23.18229]
[1776305531203,40.22,74680.88,22.8,0.45243,0.00017,23.18229]
[1776305531239,40.22,74697.19,22.8,0.45517,0.00017,23.206]
[1776305532246,40.22,74710.04,22.8,0.45734,0.00017,23.22391]
[1776305534948,40.22,74709.87,22.8,0.45731,0.00017,23.22366]
[1776305534974,40.22,74709.87,22.8,0.45731,0.00017,23.22366]
[1776305534986,40.22,74709.87,22.8,0.45731,0.00017,23.22366]
[1776305535003,40.22,74709.87,22.8,0.45731,0.00017,23.22366]
[1776305535266,40.22,74712.44,22.8,0.45774,0.00017,23.22716]
[1776305539864,40.22,74715.67,22.8,0.45828,0.00017,23.23153]
[1776305539886,40.22,74715.67,22.8,0.45828,0.00017,23.23153]
[1776305540356,40.22,74715.67,22.8,0.45828,0.00017,23.23153]
[1776305541633,40.22,74723.79,22.8,0.45965,0.00017,23.24232]
[1776305542316,40.22,74724.78,22.8,0.45982,0.00017,23.24363]
[1776305543735,40.22,74724.84,22.8,0.45983,0.00017,23.24372]
[1776305544330,40.22,74723.95,22.8,0.45969,0.00017,23.24256]
[1776305546022,40.22,74723.95,22.8,0.45969,0.00017,23.24256]
[1776305548583,40.22,74714.07,22.8,0.45802,0.00017,23.22941]
[1776305549871,40.22,74715.6,22.8,0.45828,0.00017,23.23148]
[1776305554481,40.22,74723.87,22.8,0.45967,0.00017,23.23883]
[1776305554488,40.22,74723.87,22.8,0.45967,0.00017,23.23883]
[1776305554502,40.22,74723.87,22.8,0.45967,0.00017,23.23883]
[1776305554581,40.22,74724.0,22.8,0.45969,0.00017,23.239]
[1776305554858,40.22,74724.0,22.8,0.45969,0.00017,23.239]
[1776305558126,40.23,74729.25,22.8,0.46058,0.00017,23.24585]
[1776305558155,40.23,74729.25,22.8,0.46058,0.00017,23.24585]
[1776305558430,40.23,74737.9,22.8,0.46204,0.00017,23.25685]
[1776305559325,40.23,74737.9,22.8,0.46204,0.00017,23.25685]
[1776305559437,40.23,74743.61,22.8,0.463,0.00017,23.26393]
[1776305559958,40.23,74743.61,22.8,0.463,0.00017,23.26393]
[1776305560555,40.23,74743.61,22.8,0.463,0.00017,23.26393]
[1776305564467,40.23,74747.53,22.8,0.46367,0.00017,23.26873]
[1776305565073,40.23,74747.47,22.8,0.46366,0.00017,23.26866]
[1776305565664,40.23,74749.27,22.8,0.46396,0.00017,23.27083]
[1776305566204,40.23,74749.27,22.8,0.46396,0.00017,23.27083]
[1776305568651,40.23,74752.17,22.8,0.46445,0.00017,23.27432]
[1776305570877,40.23,74750.01,22.8,0.46409,0.00017,23.27173]
[1776305571521,40.23,74744.81,22.8,0.46321,0.00017,23.26543]
[1776305576556,40.24,74744.11,22.8,0.4631,0.00017,23.26459]
[1776305580087,40.24,74744.45,22.8,0.46316,0.00017,23.26503]
[1776305581857,40.24,74743.97,22.8,0.46308,0.00017,23.26445]
[1776305582947,40.24,74742.03,22.8,0.46275,0.00017,23.26206]
[1776305588639,40.25,74735.35,22.8,0.46163,0.00017,23.25377]
[1776305591110,40.25,74735.53,22.8,0.46167,0.00017,23.25401]
[1776305592090,40.25,74735.23,22.8,0.46162,0.00017,23.25364]
[1776305592667,40.25,74734.11,22.8,0.46143,0.00017,23.25222]
[1776305593951,40.25,74734.0,22.8,0.46141,0.00017,23.25209]
[1776305601731,40.26,74729.07,22.8,0.46059,0.00017,23.24582]
[1776305604384,40.26,74728.92,22.8,0.46056,0.00017,23.24563]
[1776305604398,40.26,74728.92,22.8,0.46056,0.00017,23.24563]
[1776305604437,40.26,74728.92,22.8,0.46056,0.00017,23.24563]
[1776305604464,40.26,74728.92,22.8,0.46056,0.00017,23.24563]
[1776305604632,40.26,74728.92,22.8,0.46056,0.00017,23.24563]
[1776305604505,40.26,74728.84,22.8,0.46055,0.00017,23.24554]
[1776305604782,40.26,74728.84,22.8,0.46055,0.00017,23.24554]
[1776305604822,40.26,74738.0,22.8,0.46209,0.00017,23.25716]
[1776305605838,40.26,74738.0,22.8,0.46209,0.00017,23.25716]
[1776305605876,40.26,74751.03,22.8,0.46429,0.00017,23.27309]
[1776305607773,40.26,74753.8,22.8,0.46475,0.00017,23.27639]
[1776305611879,40.26,74752.32,22.8,0.4645,0.00017,23.27463]
[1776305618850,40.26,74748.34,22.8,0.46383,0.00017,23.26624]
[1776305620547,40.26,74748.34,22.8,0.46383,0.00017,23.26624]
[1776305620553,40.26,74748.34,22.8,0.46383,0.00017,23.26624]
[1776305620610,40.26,74748.18,22.8,0.4638,0.00017,23.26605]
[1776305621870,40.26,74738.98,22.8,0.46225,0.00017,23.25477]
[1776305622819,40.26,74738.98,22.8,0.46225,0.00017,23.25477]
[1776305623282,40.26,74738.98,22.8,0.46225,0.00017,23.25477]
[1776305623294,40.26,74738.38,22.8,0.46215,0.00017,23.25402]
[1776305629304,40.27,74740.12,22.8,0.46245,0.00017,23.25621]
[1776305629363,40.27,74740.22,22.8,0.46247,0.00017,23.25635]
[1776305633956,40.27,74733.66,22.8,0.46137,0.00017,23.24813]
[1776305638747,40.27,74732.99,22.8,0.46126,0.00017,23.24729]
[1776305644026,40.27,74732.89,22.8,0.46124,0.00017,23.24718]
[1776305649375,40.27,74733.05,22.8,0.46127,0.00017,23.2474]
[1776305649386,40.27,74733.05,22.8,0.46127,0.00017,23.2474]
[1776305651075,40.28,74726.56,22.8,0.46018,0.00017,23.23909]
[1776305654456,40.28,74726.74,22.8,0.46021,0.00017,23.23933]
[1776305660138,40.28,74726.84,22.8,0.46023,0.00017,23.23945]
[1776305664607,40.28,74726.9,22.8,0.46024,0.00017,23.23952]
[1776305669608,40.28,74721.97,22.8,0.45941,0.00017,23.23309]
[1776305673229,40.28,74716.54,22.8,0.45849,0.00017,23.22225]
[1776305677801,40.28,74715.69,22.8,0.45835,0.00017,23.22112]
[1776305677935,40.28,74715.69,22.8,0.45835,0.00017,23.22112]
[1776305677992,40.28,74715.69,22.8,0.45835,0.00017,23.22112]
[1776305682501,40.28,74712.94,22.8,0.45788,0.00017,23.2174]
[1776305682614,40.28,74712.94,22.8,0.45788,0.00017,23.2174]
[1776305682661,40.28,74712.98,22.8,0.45789,0.00017,23.21745]
[1776305683689,40.28,74712.98,22.8,0.45789,0.00017,23.21745]
[1776305683806,40.28,74709.21,22.8,0.45725,0.00017,23.21232]
[1776305684040,40.28,74709.21,22.8,0.45725,0.00017,23.21232]
[1776305684564,40.28,74709.21,22.8,0.45725,0.00017,23.21232]
[1776305684665,40.27,74703.74,22.8,0.45633,0.00017,23.20476]
[1776305688150,40.27,74700.56,22.8,0.45579,0.00017,23.2003]
[1776305693390,40.27,74699.96,22.8,0.45568,0.00017,23.19941]
[1776305700862,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701009,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701094,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701103,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701125,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701483,40.26,74698.8,22.8,0.45548,0.00017,23.19774]
[1776305701551,40.26,74689.75,22.8,0.45396,0.00017,23.18478]
[1776305702363,40.26,74689.75,22.8,0.45396,0.00017,23.18478]
[1776305702432,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703348,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703388,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703416,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703430,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703445,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703532,40.26,74681.73,22.8,0.45261,0.00017,23.17304]
[1776305703681,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305703860,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704031,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704071,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704475,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704508,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704572,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704621,40.26,74675.35,22.8,0.45154,0.00017,23.1635]
[1776305704726,40.26,74655.83,22.8,0.44826,0.00017,23.13329]
[1776305704901,40.26,74655.83,22.8,0.44826,0.00017,23.13329]
[1776305705461,40.26,74646.18,22.8,0.44664,0.00017,23.11778]
[1776305706063,40.26,74646.18,22.8,0.44664,0.00017,23.11778]
[1776305706124,40.26,74646.18,22.8,0.44664,0.00017,23.11778]
[1776305706168,40.26,74646.18,22.8,0.44664,0.00017,23.11778]
[1776305706210,40.26,74646.18,22.8,0.44664,0.00017,23.11778]
[1776305706466,40.26,74652.54,22.8,0.44771,0.00017,23.12806]
[1776305708455,40.27,74657.37,22.8,0.44852,0.00017,23.13575]
[1776305708510,40.27,74657.37,22.8,0.44852,0.00017,23.13575]
[1776305708577,40.27,74657.37,22.8,0.44852,0.00017,23.13575]
[1776305709665,40.27,74658.03,22.8,0.44863,0.00017,23.13681]
[1776305711503,40.27,74666.58,22.8,0.45007,0.00017,23.15018]
[1776305713350,40.27,74666.47,22.8,0.45005,0.00017,23.15001]
[1776305714470,40.27,74666.39,22.8,0.45004,0.00017,23.14989]
[1776305716071,40.27,74665.62,22.8,0.44991,0.00017,23.14871]
[1776305717833,40.27,74663.0,22.8,0.44947,0.00017,23.14466]
[1776305717858,40.27,74663.0,22.8,0.44947,0.00017,23.14466]
[1776305721686,40.27,74657.48,22.8,0.44855,0.00017,23.13602]
[1776305721752,40.27,74657.48,22.8,0.44855,0.00017,23.13602]
[1776305721796,40.27,74657.48,22.8,0.44855,0.00017,23.13602]
[1776305724595,40.27,74651.68,22.8,0.44758,0.00017,23.1268]
[1776305726608,40.27,74657.6,22.8,0.44857,0.00017,23.13622]
[1776305731764,40.27,74653.86,22.8,0.44794,0.00017,23.13029]
[1776305732674,40.27,74653.69,22.8,0.44791,0.00017,23.12636]
[1776305732703,40.27,74653.69,22.8,0.44791,0.00017,23.12636]
[1776305734585,40.27,74645.49,22.8,0.44653,0.00017,23.11312]
[1776305734656,40.27,74645.49,22.8,0.44653,0.00017,23.11312]
[1776305734676,40.27,74645.49,22.8,0.44653,0.00017,23.11312]
[1776305734775,40.27,74645.49,22.8,0.44653,0.00017,23.11312]
[1776305734823,40.27,74643.87,22.8,0.44625,0.00017,23.11047]
[1776305734905,40.27,74643.87,22.8,0.44625,0.00017,23.11047]
[1776305735675,40.27,74633.88,22.8,0.44458,0.00017,23.09391]
[1776305737702,40.27,74634.73,22.8,0.44471,0.00017,23.09531]
[1776305737786,40.27,74636.8,22.8,0.44506,0.00017,23.09874]
[1776305738834,40.27,74637.67,22.8,0.4452,0.00017,23.10018]
[1776305740315,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740464,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740550,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740607,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740695,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740732,40.27,74642.13,22.8,0.44595,0.00017,23.10754]
[1776305740722,40.27,74657.2,22.8,0.44848,0.00017,23.13185]
[1776305740983,40.27,74657.2,22.8,0.44848,0.00017,23.13185]
[1776305741129,40.27,74657.2,22.8,0.44848,0.00017,23.13185]
[1776305741183,40.27,74657.2,22.8,0.44848,0.00017,23.13185]
[1776305741728,40.27,74667.06,22.8,0.45014,0.00017,23.14726]
[1776305742875,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305743084,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305743091,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305743224,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305743383,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305743395,40.27,74672.18,22.8,0.451,0.00017,23.1551]
[1776305744749,40.27,74681.18,22.8,0.45252,0.00017,23.16862]
[1776305745494,40.27,74681.18,22.8,0.45252,0.00017,23.16862]
[1776305746270,40.27,74684.72,22.8,0.45311,0.00017,23.17385]
[1776305747886,40.27,74688.59,22.8,0.45376,0.00017,23.1795]
[1776305749649,40.27,74685.51,22.8,0.45324,0.00017,23.175]
[1776305749784,40.27,74679.9,22.8,0.4523,0.00017,23.16672]
[1776305754819,40.27,74678.83,22.8,0.45212,0.00017,23.16515]
[1776305759854,40.27,74676.56,22.8,0.45175,0.00017,23.16176]
[1776305763824,40.27,74676.51,22.8,0.45174,0.00017,23.16169]
[1776305764758,40.27,74676.51,22.8,0.45174,0.00017,23.1617]
[1776305767527,40.27,74674.14,22.8,0.45134,0.00017,23.15813]
[1776305767650,40.27,74674.14,22.8,0.45134,0.00017,23.15813]
[1776305772642,40.27,74675.21,22.8,0.45152,0.00017,23.15975]
[1776305772803,40.27,74675.21,22.8,0.45152,0.00017,23.15975]
[1776305772815,40.27,74675.21,22.8,0.45152,0.00017,23.15975]
[1776305772848,40.27,74675.21,22.8,0.45152,0.00017,23.15975]
[1776305773952,40.27,74697.68,22.8,0.4553,0.00017,23.1926]
[1776305774959,40.27,74701.62,22.8,0.45596,0.00017,23.19814]
[1776305776255,40.27,74701.62,22.8,0.45596,0.00017,23.19814]
[1776305776348,40.27,74701.62,22.8,0.45596,0.00017,23.19814]
[1776305776746,40.27,74701.62,22.8,0.45596,0.00017,23.19814]
[1776305781193,40.27,74699.61,22.8,0.45562,0.00017,23.19527]
[1776305786038,40.26,74708.05,22.8,0.45703,0.00017,23.20695]
[1776305786886,40.26,74708.05,22.8,0.45703,0.00017,23.20695]
[1776305792147,40.26,74706.83,22.8,0.45681,0.00017,23.20157]
[1776305792697,40.26,74706.83,22.8,0.45681,0.00017,23.20157]
[1776305792731,40.26,74706.83,22.8,0.45681,0.00017,23.20157]
[1776305792996,40.25,74707.27,22.8,0.45688,0.00017,23.20215]
[1776305799793,40.25,74707.34,22.8,0.45688,0.00017,23.2022]
[1776305804165,40.24,74701.34,22.8,0.45586,0.00017,23.19381]
[1776305805410,40.24,74701.34,22.8,0.45586,0.00017,23.19381]
[1776305811662,40.24,74696.63,22.8,0.45506,0.00017,23.18712]
[1776305811669,40.24,74696.63,22.8,0.45506,0.00017,23.18712]
[1776305811930,40.24,74696.59,22.8,0.45506,0.00017,23.18706]
[1776305813227,40.24,74687.32,22.8,0.4535,0.00017,23.1737]
[1776305815851,40.24,74686.06,22.8,0.45329,0.00017,23.17186]
[1776305820276,40.24,74679.29,22.8,0.45215,0.00017,23.16187]
[1776305825312,40.24,74675.42,22.8,0.4515,0.00017,23.15607]
[1776305827326,40.24,74669.87,22.8,0.45057,0.00017,23.14764]
[1776305830797,40.24,74670.19,22.8,0.45062,0.00017,23.14813]
[1776305830865,40.24,74670.19,22.8,0.45062,0.00017,23.14813]
[1776305830902,40.24,74670.19,22.8,0.45062,0.00017,23.14813]
[1776305831037,40.24,74670.33,22.8,0.45065,0.00017,23.14836]
[1776305831972,40.24,74670.45,22.8,0.45067,0.00017,23.14855]
[1776305837396,40.25,74676.6,22.8,0.4517,0.00017,23.15789]
[1776305841400,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305841482,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305841500,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305841798,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305841824,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305841861,40.25,74679.8,22.8,0.45224,0.00017,23.16268]
[1776305842236,40.25,74677.31,22.8,0.45182,0.00017,23.15896]
[1776305842383,40.25,74677.31,22.8,0.45182,0.00017,23.15896]
[1776305842434,40.25,74665.45,22.8,0.44983,0.00017,23.14087]
[1776305843933,40.25,74665.45,22.8,0.44983,0.00017,23.14087]
[1776305843442,40.25,74657.19,22.8,0.44844,0.00017,23.12793]
[1776305845456,40.25,74658.26,22.8,0.44862,0.00017,23.12963]
[1776305849429,40.25,74660.02,22.8,0.44892,0.00017,23.13243]
[1776305850238,40.25,74660.2,22.8,0.44895,0.00017,23.13272]
[1776305851769,40.25,74660.68,22.8,0.44903,0.00017,23.13349]
[1776305851901,40.25,74660.68,22.8,0.44903,0.00017,23.13349]
[1776305855442,40.25,74659.96,22.8,0.44891,0.00017,23.12872]
[1776305855585,40.25,74659.96,22.8,0.44891,0.00017,23.12872]
[1776305861569,40.26,74660.04,22.8,0.44893,0.00017,23.1289]
[1776305863203,40.26,74660.04,22.8,0.44893,0.00017,23.1289]
[1776305864494,40.26,74660.24,22.8,0.44896,0.00017,23.12924]
[1776305866563,40.26,74660.23,22.8,0.44896,0.00017,23.12924]
[1776305871639,40.27,74660.17,22.8,0.44896,0.00017,23.12918]
[1776305876172,40.27,74659.85,22.8,0.44891,0.00017,23.1287]
[1776305876219,40.27,74659.85,22.8,0.44891,0.00017,23.1287]
[1776305876258,40.27,74659.85,22.8,0.44891,0.00017,23.1287]
[1776305877315,40.27,74658.89,22.8,0.44875,0.00017,23.1272]
[1776305877774,40.27,74658.89,22.8,0.44875,0.00017,23.1272]
[1776305879047,40.27,74660.96,22.8,0.4491,0.00017,23.13046]
[1776305884738,40.27,74658.88,22.8,0.44875,0.00017,23.12723]
[1776305889772,40.27,74655.34,22.8,0.44816,0.00017,23.12166]
[1776305889992,40.27,74655.34,22.8,0.44816,0.00017,23.12166]
[1776305890228,40.27,74655.34,22.8,0.44816,0.00017,23.12166]
[1776305893451,40.28,74653.79,22.8,0.4479,0.00017,23.11921]
[1776305894098,40.28,74649.3,22.8,0.44715,0.00017,23.11201]
[1776305894495,40.28,74649.3,22.8,0.44715,0.00017,23.11201]
[1776305899858,40.28,74647.45,22.8,0.44685,0.00017,23.10908]
[1776305906004,40.28,74650.51,22.8,0.44737,0.00017,23.11407]
[1776305907439,40.29,74650.77,22.8,0.44742,0.00017,23.11451]
[1776305907900,40.29,74650.49,22.8,0.44737,0.00017,23.11406]
[1776305912935,40.29,74649.24,22.8,0.44715,0.00017,23.1084]
[1776305914296,40.29,74646.9,22.8,0.44676,0.00017,23.10462]
[1776305914301,40.29,74646.9,22.8,0.44676,0.00017,23.10462]
[1776305914949,40.29,74641.46,22.8,0.44584,0.00017,23.09572]
[1776305915582,40.29,74641.46,22.8,0.44584,0.00017,23.09572]
[1776305920819,40.29,74640.45,22.8,0.44567,0.00017,23.09406]
[1776305921197,40.29,74640.73,22.8,0.44572,0.00017,23.09452]
[1776305921991,40.29,74640.73,22.8,0.44572,0.00017,23.09452]
[1776305922032,40.29,74640.73,22.8,0.44572,0.00017,23.09452]
[1776305923975,40.29,74634.95,22.8,0.44475,0.00017,23.08492]
[1776305930797,40.28,74637.22,22.8,0.44511,0.00017,23.08854]
[1776305932964,40.28,74638.06,22.8,0.44525,0.00017,23.08993]
[1776305937858,40.28,74639.11,22.8,0.44543,0.00017,23.09167]
[1776305939123,40.28,74646.08,22.8,0.4466,0.00017,23.10314]
[1776305944159,40.28,74641.97,22.8,0.44592,0.00017,23.09645]
[1776305945595,40.28,74641.97,22.8,0.44592,0.00017,23.09645]
[1776305946564,40.28,74641.28,22.8,0.4458,0.00017,23.09534]
[1776305953222,40.28,74636.44,22.8,0.44499,0.00017,23.08734]
[1776305959264,40.29,74635.75,22.8,0.44488,0.00017,23.08621]
[1776305962454,40.29,74637.6,22.8,0.44519,0.00017,23.0893]
[1776305962699,40.29,74637.6,22.8,0.44519,0.00017,23.0893]
[1776305962858,40.29,74637.6,22.8,0.44519,0.00017,23.0893]
[1776305962958,40.29,74638.47,22.8,0.44534,0.00017,23.09075]
[1776305964299,40.29,74648.49,22.8,0.44702,0.00017,23.10717]
[1776305965393,40.29,74648.49,22.8,0.44702,0.00017,23.10717]
[1776305966921,40.29,74649.36,22.8,0.44717,0.00017,23.10859]
[1776305967125,40.29,74650.45,22.8,0.44736,0.00017,23.11037]
[1776305969413,40.29,74656.87,22.8,0.44844,0.00017,23.12062]
[1776305969427,40.29,74656.87,22.8,0.44844,0.00017,23.12062]
[1776305969556,40.29,74656.87,22.8,0.44844,0.00017,23.12062]
[1776305969605,40.29,74657.88,22.8,0.44861,0.00017,23.12222]
[1776305971348,40.29,74652.76,22.8,0.44774,0.00017,23.11043]
[1776305976480,40.29,74651.37,22.8,0.44751,0.00017,23.10823]
[1776305976581,40.29,74651.49,22.8,0.44753,0.00017,23.10842]
[1776305979612,40.3,74652.63,23.6,0.44772,0.00017,23.11027]
[1776305979711,40.3,74652.73,23.6,0.44774,0.00017,23.11045]
[1776305985911,40.3,74653.57,23.6,0.44789,0.00017,23.11184]
[1776305986012,40.3,74653.5,23.6,0.44788,0.00017,23.11175]
[1776305988459,40.3,74653.5,23.6,0.44788,0.00017,23.11175]
[1776305991613,40.31,74653.5,23.6,0.44788,0.00017,23.11178]
[1776305991613,40.31,74653.5,23.6,0.44788,0.00017,23.11178]
[1776305993505,40.31,74653.51,23.6,0.44789,0.00017,23.11181]
[1776305994925,40.31,74652.75,23.6,0.44776,0.00017,23.11061]
[1776305996222,40.31,74652.68,23.6,0.44775,0.00017,23.11051]
[1776305996636,40.31,74652.68,23.6,0.44775,0.00017,23.11051]
[1776305997655,40.31,74653.83,23.6,0.44795,0.00017,23.11237]
[1776305997905,40.31,74653.83,23.6,0.44795,0.00017,23.11237]
[1776306002462,40.31,74653.69,23.6,0.44793,0.00017,23.11218]
[1776306002464,40.31,74653.69,23.6,0.44793,0.00017,23.11218]
[1776306005761,40.32,74653.45,23.6,0.44789,0.00017,23.11182]
[1776306008624,40.32,74652.86,23.6,0.4478,0.00017,23.11091]
[1776306009627,40.32,74653.85,23.6,0.44796,0.00017,23.1125]
[1776306010394,40.32,74653.92,23.6,0.44798,0.00017,23.11261]
[1776306010401,40.32,74653.92,23.6,0.44798,0.00017,23.11261]
[1776306010420,40.32,74653.92,23.6,0.44798,0.00017,23.11261]
[1776306011508,40.32,74656.06,23.6,0.44834,0.00017,23.11602]
[1776306014437,40.32,74660.58,23.6,0.4491,0.00017,23.12316]
[1776306015171,40.32,74662.75,23.6,0.44946,0.00017,23.12655]
[1776306015251,40.32,74662.75,23.6,0.44946,0.00017,23.12655]
[1776306015657,40.32,74668.94,23.6,0.4505,0.00017,23.13611]
[1776306016313,40.32,74668.94,23.6,0.4505,0.00017,23.13611]
[1776306016663,40.32,74675.63,23.6,0.45163,0.00017,23.14625]
[1776306017302,40.32,74675.63,23.6,0.45163,0.00017,23.14625]
[1776306019184,40.32,74676.62,23.6,0.45179,0.00017,23.14773]
[1776306019848,40.32,74676.62,23.6,0.45179,0.00017,23.14773]
[1776306023403,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023452,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023633,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023660,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023816,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023864,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306024086,40.32,74680.28,23.6,0.45241,0.00017,23.1532]
[1776306023954,40.32,74690.0,23.6,0.45404,0.00017,23.16743]
[1776306024519,40.32,74690.0,23.6,0.45404,0.00017,23.16743]
[1776306024681,40.32,74690.0,23.6,0.45404,0.00017,23.16743]
[1776306024837,40.32,74699.26,23.6,0.4556,0.00017,23.18063]
[1776306027020,40.32,74700.9,23.6,0.45587,0.00017,23.18293]
[1776306032776,40.32,74699.97,23.6,0.4557,0.00017,23.17793]
[1776306033511,40.32,74699.97,23.6,0.4557,0.00017,23.17793]
[1776306034534,40.32,74701.01,23.6,0.45587,0.00017,23.17938]
[1776306034608,40.32,74701.01,23.6,0.45587,0.00017,23.17938]
[1776306034790,40.32,74709.01,23.6,0.45722,0.00017,23.19046]
[1776306036117,40.32,74709.01,23.6,0.45722,0.00017,23.19046]
[1776306035797,40.31,74715.55,23.6,0.45832,0.00017,23.19931]
[1776306037301,40.31,74718.88,23.6,0.45888,0.00017,23.20375]
[1776306041857,40.31,74721.29,23.6,0.45928,0.00017,23.20692]
[1776306042275,40.31,74721.64,23.6,0.45934,0.00017,23.20738]
[1776306042847,40.31,74726.91,23.6,0.46023,0.00017,23.21426]
[1776306047881,40.32,74728.63,23.6,0.46053,0.00017,23.21652]
[1776306052915,40.32,74729.93,23.6,0.46075,0.00017,23.21823]
[1776306055039,40.33,74729.15,23.6,0.46062,0.00017,23.21724]
[1776306055140,40.33,74728.13,23.6,0.46045,0.00017,23.21594]
[1776306060632,40.33,74731.48,23.6,0.46102,0.00017,23.22025]
[1776306060696,40.33,74731.48,23.6,0.46102,0.00017,23.22025]
[1776306060701,40.33,74731.48,23.6,0.46102,0.00017,23.22025]
[1776306060720,40.33,74731.48,23.6,0.46102,0.00017,23.22025]
[1776306061066,40.33,74731.48,23.6,0.46102,0.00017,23.22025]
[1776306061086,40.33,74737.36,23.6,0.46201,0.00017,23.22768]
[1776306063179,40.33,74742.03,23.6,0.4628,0.00017,23.23347]
[1776306065000,40.33,74735.25,23.6,0.46166,0.00017,23.22504]
[1776306065624,40.33,74735.25,23.6,0.46166,0.00017,23.22504]
[1776306070796,40.34,74734.65,23.6,0.46156,0.00017,23.22431]
[1776306073568,40.34,74736.32,23.6,0.46185,0.00017,23.22642]
[1776306074000,40.34,74736.32,23.6,0.46185,0.00017,23.22642]
[1776306075059,40.34,74737.76,23.6,0.46209,0.00017,23.22823]
[1776306075070,40.34,74742.9,23.6,0.46295,0.00017,23.23459]
[1776306079431,40.34,74745.3,23.6,0.46336,0.00017,23.23752]
[1776306079547,40.34,74745.3,23.6,0.46336,0.00017,23.23752]
[1776306082857,40.34,74747.34,23.6,0.4637,0.00017,23.24]
[1776306087683,40.34,74739.36,23.6,0.46236,0.00017,23.23024]
[1776306087727,40.34,74739.36,23.6,0.46236,0.00017,23.23024]
[1776306089493,40.34,74732.26,23.6,0.46117,0.00017,23.22134]
[1776306095120,40.35,74731.39,23.6,0.46102,0.00017,23.21661]
[1776306095859,40.35,74733.2,23.6,0.46133,0.00017,23.21892]
[1776306097232,40.35,74742.24,23.6,0.46285,0.00017,23.2302]
[1776306102267,40.35,74737.56,23.6,0.46207,0.00017,23.22442]
[1776306107301,40.35,74738.29,23.6,0.46219,0.00017,23.22536]
[1776306112199,40.36,74737.93,23.6,0.46213,0.00017,23.22491]
[1776306113343,40.36,74747.48,23.6,0.46374,0.00017,23.23664]
[1776306114694,40.36,74747.48,23.6,0.46374,0.00017,23.23664]
[1776306119767,40.36,74750.13,23.6,0.46419,0.00017,23.23983]
[1776306120994,40.36,74752.41,23.6,0.46457,0.00017,23.24254]
[1776306121091,40.36,74752.41,23.6,0.46457,0.00017,23.24254]
[1776306121214,40.36,74752.41,23.6,0.46457,0.00017,23.24254]
[1776306121315,40.36,74753.8,23.6,0.46481,0.00017,23.24419]
[1776306121351,40.36,74753.8,23.6,0.46481,0.00017,23.24419]
[1776306121688,40.36,74753.8,23.6,0.46481,0.00017,23.24419]
[1776306121940,40.36,74753.8,23.6,0.46481,0.00017,23.24419]
[1776306122039,40.36,74766.54,23.6,0.46695,0.00017,23.2589]
[1776306122407,40.36,74773.08,23.6,0.46805,0.00017,23.26619]
[1776306123360,40.36,74773.08,23.6,0.46805,0.00017,23.26619]
[1776306124026,40.36,74773.08,23.6,0.46805,0.00017,23.26619]
[1776306124031,40.36,74779.42,23.6,0.46912,0.00017,23.27308]
[1776306125343,40.36,74779.3,23.6,0.4691,0.00017,23.27295]
[1776306127442,40.35,74771.76,23.6,0.46783,0.00017,23.2647]
[1776306132477,40.35,74771.65,23.6,0.4678,0.00017,23.26456]
[1776306137512,40.35,74772.66,23.6,0.46797,0.00017,23.26565]
[1776306142547,40.34,74772.67,23.6,0.46796,0.00017,23.26563]
[1776306146413,40.33,74771.25,23.6,0.46772,0.00017,23.26404]
[1776306146443,40.33,74771.25,23.6,0.46772,0.00017,23.26404]
[1776306146547,40.33,74771.25,23.6,0.46772,0.00017,23.26404]
[1776306146736,40.33,74771.25,23.6,0.46772,0.00017,23.26404]
[1776306147268,40.33,74771.25,23.6,0.46772,0.00017,23.26404]
[1776306147338,40.33,74769.35,23.6,0.4674,0.00017,23.26191]
[1776306147584,40.33,74759.74,23.6,0.46578,0.00017,23.25098]
[1776306150699,40.33,74761.98,23.6,0.46615,0.00017,23.25356]
[1776306150745,40.33,74761.98,23.6,0.46615,0.00017,23.25356]
[1776306151613,40.33,74769.01,23.6,0.46733,0.00017,23.25788]
[1776306156648,40.33,74769.33,23.6,0.46738,0.00017,23.25822]
[1776306161683,40.33,74768.0,23.6,0.46716,0.00017,23.25672]
[1776306163367,40.33,74767.93,23.6,0.46714,0.00017,23.25664]
[1776306163917,40.33,74767.93,23.6,0.46714,0.00017,23.25664]
[1776306165711,40.33,74760.97,23.6,0.46597,0.00017,23.24871]
[1776306170746,40.33,74763.52,23.6,0.4664,0.00017,23.25163]
[1776306174035,40.32,74762.84,23.6,0.46628,0.00017,23.25085]
[1776306174188,40.32,74762.84,23.6,0.46628,0.00017,23.25085]
[1776306174672,40.32,74762.84,23.6,0.46628,0.00017,23.25085]
[1776306174693,40.32,74762.84,23.6,0.46628,0.00017,23.25085]
[1776306174777,40.32,74756.85,23.6,0.46527,0.00017,23.24392]
[1776306175784,40.33,74750.34,23.6,0.46418,0.00017,23.23622]
[1776306178367,40.33,74748.9,23.6,0.46394,0.00017,23.2345]
[1776306178388,40.33,74748.9,23.6,0.46394,0.00017,23.2345]
[1776306178396,40.33,74748.9,23.6,0.46394,0.00017,23.2345]
[1776306178805,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306179671,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306179682,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306179766,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306179917,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306179985,40.33,74741.39,23.6,0.46267,0.00017,23.22536]
[1776306180666,40.33,74746.32,23.6,0.4635,0.00017,23.2314]
[1776306180821,40.33,74752.12,23.6,0.46448,0.00017,23.23836]
[1776306181330,40.33,74752.12,23.6,0.46448,0.00017,23.23836]
[1776306181832,40.33,74752.12,23.6,0.46448,0.00017,23.23836]
[1776306184296,40.33,74749.4,23.6,0.46402,0.00017,23.23512]
[1776306184646,40.33,74749.36,23.6,0.46402,0.00017,23.23508]
[1776306188315,40.33,74751.82,23.6,0.46443,0.00017,23.23802]
[1776306189208,40.33,74752.63,23.6,0.46457,0.00017,23.23898]
[1776306190891,40.33,74760.99,23.6,0.46598,0.00017,23.24876]
[1776306195233,40.33,74761.78,23.6,0.46611,0.00017,23.24966]
[1776306195258,40.33,74761.78,23.6,0.46611,0.00017,23.24966]
[1776306196933,40.33,74752.23,23.6,0.4645,0.00017,23.23849]
[1776306201967,40.33,74749.76,23.6,0.46408,0.00017,23.23555]
[1776306207003,40.33,74751.01,23.6,0.4643,0.00017,23.23705]
[1776306210661,40.33,74750.68,23.6,0.46424,0.00017,23.23666]
[1776306210663,40.33,74750.68,23.6,0.46424,0.00017,23.23666]
[1776306210859,40.33,74750.68,23.6,0.46424,0.00017,23.23666]
[1776306216066,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216376,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216394,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216397,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216407,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216508,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216537,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216597,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306216656,40.33,74750.1,23.6,0.46414,0.00017,23.23234]
[1776306217854,40.33,74754.51,23.6,0.46488,0.00017,23.23758]
[1776306218080,40.33,74762.06,23.6,0.46616,0.00017,23.24637]
[1776306223115,40.33,74761.81,23.6,0.46611,0.00017,23.24607]
[1776306225214,40.33,74762.17,23.6,0.46617,0.00017,23.24648]
[1776306225268,40.33,74762.17,23.6,0.46617,0.00017,23.24648]
[1776306225320,40.33,74762.17,23.6,0.46617,0.00017,23.24648]
[1776306226136,40.33,74756.62,23.6,0.46524,0.00017,23.24005]
[1776306226858,40.33,74756.62,23.6,0.46524,0.00017,23.24005]
[1776306227143,40.33,74750.89,23.6,0.46427,0.00017,23.23327]
[1776306229791,40.33,74747.45,23.6,0.46369,0.00017,23.22915]
[1776306231137,40.33,74745.78,23.6,0.46341,0.00017,23.22713]
[1776306232018,40.33,74747.42,23.6,0.46369,0.00017,23.22912]
[1776306237237,40.34,74747.12,23.6,0.46364,0.00017,23.22877]
[1776306237455,40.34,74747.12,23.6,0.46364,0.00017,23.22877]
[1776306241540,40.34,74746.76,23.6,0.46358,0.00017,23.22834]
[1776306241570,40.34,74746.76,23.6,0.46358,0.00017,23.22834]
[1776306241572,40.34,74746.76,23.6,0.46358,0.00017,23.22834]
[1776306247307,40.34,74742.97,23.6,0.46295,0.00017,23.22375]
[1776306252342,40.34,74744.05,23.6,0.46313,0.00017,23.22509]
[1776306252469,40.34,74744.05,23.6,0.46313,0.00017,23.22509]
[1776306258384,40.35,74740.51,23.6,0.46254,0.00017,23.22076]
[1776306263153,40.35,74741.5,23.6,0.46271,0.00017,23.222]
[1776306264359,40.35,74742.22,23.6,0.46283,0.00017,23.22289]
[1776306264662,40.35,74745.33,23.6,0.46336,0.00017,23.22669]
[1776306266988,40.35,74747.37,23.6,0.4637,0.00017,23.22917]
[1776306266989,40.35,74747.37,23.6,0.4637,0.00017,23.22917]
[1776306268049,40.35,74747.86,23.6,0.46378,0.00017,23.22976]
[1776306268061,40.35,74747.86,23.6,0.46378,0.00017,23.22976]
[1776306268823,40.35,74750.47,23.6,0.46422,0.00017,23.2329]
[1776306269211,40.35,74750.47,23.6,0.46422,0.00017,23.2329]
[1776306269462,40.35,74755.61,23.6,0.46509,0.00017,23.23899]
[1776306270333,40.35,74755.61,23.6,0.46509,0.00017,23.23899]
[1776306271594,40.35,74763.24,23.6,0.46637,0.00017,23.24417]
[1776306271627,40.35,74763.24,23.6,0.46637,0.00017,23.24417]
[1776306271683,40.35,74763.24,23.6,0.46637,0.00017,23.24417]
[1776306272483,40.35,74753.94,23.6,0.4648,0.00017,23.23337]
[1776306273857,40.35,74753.94,23.6,0.4648,0.00017,23.23337]
[1776306279531,40.36,74745.35,23.6,0.46336,0.00017,23.22309]
[1776306282351,40.36,74745.42,23.6,0.46337,0.00017,23.22318]
[1776306287588,40.36,74748.03,23.6,0.46381,0.00017,23.22636]
[1776306292624,40.36,74747.89,23.6,0.46379,0.00017,23.2262]
[1776306294667,40.36,74748.18,23.6,0.46384,0.00017,23.22655]
[1776306296959,40.36,74748.64,23.6,0.46392,0.00017,23.22711]
[1776306298666,40.36,74755.01,23.6,0.46499,0.00017,23.23469]
[1776306300604,40.36,74755.22,23.6,0.46503,0.00017,23.23494]
[1776306301876,40.36,74755.22,23.6,0.46503,0.00017,23.23494]
[1776306301915,40.36,74755.22,23.6,0.46503,0.00017,23.23494]
[1776306310750,40.36,74756.25,23.6,0.4652,0.00017,23.23615]
[1776306313044,40.36,74756.22,23.6,0.4652,0.00017,23.23611]
[1776306314254,40.36,74756.18,23.6,0.46519,0.00017,23.23607]
[1776306319602,40.36,74755.71,23.6,0.46511,0.00017,23.23551]
[1776306324849,40.36,74757.38,23.6,0.46539,0.00017,23.23746]
[1776306327934,40.36,74757.35,23.6,0.46539,0.00017,23.23743]
[1776306328033,40.36,74757.35,23.6,0.46539,0.00017,23.23743]
[1776306329476,40.36,74757.35,23.6,0.46539,0.00017,23.23742]
[1776306330031,40.36,74752.25,23.6,0.46453,0.00017,23.23142]
[1776306330972,40.36,74747.74,23.6,0.46377,0.00017,23.22603]
[1776306330973,40.36,74747.74,23.6,0.46377,0.00017,23.22603]
[1776306331897,40.36,74736.97,23.6,0.46195,0.00017,23.20915]
[1776306333415,40.36,74736.97,23.6,0.46195,0.00017,23.20915]
[1776306335176,40.36,74735.91,23.6,0.46177,0.00017,23.20783]
[1776306336594,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306336719,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306336877,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306336945,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337054,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337086,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337099,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337202,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337413,40.37,74734.87,23.6,0.4616,0.00017,23.20654]
[1776306337426,40.37,74752.79,23.6,0.46462,0.00017,23.22844]
[1776306337648,40.37,74752.79,23.6,0.46462,0.00017,23.22844]
[1776306338299,40.37,74752.79,23.6,0.46462,0.00017,23.22844]
[1776306338301,40.37,74768.68,23.6,0.46729,0.00017,23.24675]
[1776306338576,40.37,74768.68,23.6,0.46729,0.00017,23.24675]
[1776306339170,40.37,74768.68,23.6,0.46729,0.00017,23.24675]
[1776306340358,40.37,74770.16,23.6,0.46754,0.00017,23.2484]
[1776306340672,40.37,74770.66,23.6,0.46763,0.00017,23.24895]
[1776306342658,40.37,74773.45,23.6,0.4681,0.00017,23.25203]
[1776306343064,40.37,74773.45,23.6,0.4681,0.00017,23.25203]
[1776306345876,40.36,74776.12,23.6,0.46854,0.00017,23.25495]
[1776306346562,40.36,74776.12,23.6,0.46854,0.00017,23.25495]
[1776306346595,40.36,74776.12,23.6,0.46854,0.00017,23.25494]
[1776306346619,40.36,74776.12,23.6,0.46854,0.00017,23.25494]
[1776306346625,40.36,74776.12,23.6,0.46854,0.00017,23.25494]
[1776306346790,40.36,74776.12,23.6,0.46854,0.00017,23.25494]
[1776306346862,40.36,74776.12,23.6,0.46854,0.00017,23.25494]
[1776306347249,40.36,74790.06,23.6,0.47089,0.00017,23.26971]
[1776306348015,40.36,74800.98,23.6,0.47273,0.00017,23.28072]
[1776306350029,40.36,74803.29,23.6,0.47312,0.00017,23.28298]
[1776306352988,40.36,74803.37,23.6,0.47313,0.00017,23.28305]
[1776306353020,40.36,74803.37,23.6,0.47313,0.00017,23.28305]
[1776306353050,40.36,74803.55,23.6,0.47316,0.00017,23.28322]
[1776306354007,40.36,74803.55,23.6,0.47316,0.00017,23.28322]
[1776306354057,40.35,74804.07,23.6,0.47324,0.00017,23.28372]
[1776306359092,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360151,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360210,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360231,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360417,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360476,40.36,74799.34,23.6,0.47245,0.00017,23.27909]
[1776306360544,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306360645,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306360685,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306360765,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361184,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361190,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361353,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361416,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361475,40.36,74801.87,23.6,0.47288,0.00017,23.28159]
[1776306361522,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306361612,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306361680,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306361862,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306362078,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306362123,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306362255,40.36,74831.06,23.6,0.4778,0.00017,23.30849]
[1776306362276,40.36,74851.73,23.6,0.48129,0.00017,23.3254]
[1776306362821,40.36,74851.73,23.6,0.48129,0.00017,23.3254]
[1776306363155,40.36,74851.73,23.6,0.48129,0.00017,23.3254]
[1776306363228,40.36,74854.92,23.6,0.48183,0.00017,23.32785]
[1776306363686,40.36,74854.92,23.6,0.48183,0.00017,23.32785]
[1776306365625,40.36,74854.87,23.6,0.48182,0.00017,23.32781]
[1776306366270,40.36,74854.87,23.6,0.48182,0.00017,23.32781]
[1776306367131,40.36,74857.38,23.6,0.48224,0.00017,23.3297]
[1776306367150,40.36,74858.29,23.6,0.48239,0.00017,23.33038]
[1776306368193,40.36,74858.29,23.6,0.48239,0.00017,23.33038]
[1776306369166,40.35,74858.35,23.6,0.4824,0.00017,23.33043]
[1776306369267,40.35,74854.6,23.6,0.48177,0.00017,23.3276]
[1776306371027,40.35,74854.56,23.6,0.48176,0.00017,23.32756]
[1776306377221,40.35,74855.29,23.6,0.48188,0.00017,23.32811]
[1776306380196,40.35,74854.63,23.6,0.48177,0.00017,23.3276]
[1776306380227,40.35,74854.63,23.6,0.48177,0.00017,23.3276]
[1776306380294,40.35,74854.63,23.6,0.48177,0.00017,23.3276]
[1776306380346,40.35,74854.63,23.6,0.48177,0.00017,23.3276]
[1776306380528,40.35,74854.63,23.6,0.48177,0.00017,23.3276]
[1776306380402,40.35,74855.44,23.6,0.4819,0.00017,23.32822]
[1776306380817,40.35,74855.44,23.6,0.4819,0.00017,23.32822]
[1776306381255,40.35,74873.55,23.6,0.48496,0.00017,23.3413]
[1776306382262,40.35,74876.99,23.6,0.48554,0.00017,23.34363]
[1776306386927,40.36,74877.92,23.6,0.4857,0.00017,23.34426]
[1776306387297,40.36,74878.41,23.6,0.48579,0.00017,23.34459]
[1776306387722,40.36,74878.41,23.6,0.48579,0.00017,23.34459]
[1776306387858,40.36,74878.41,23.6,0.48579,0.00017,23.34459]
[1776306388076,40.36,74878.41,23.6,0.48579,0.00017,23.34459]
[1776306388265,40.36,74878.41,23.6,0.48579,0.00017,23.34459]
[1776306388304,40.36,74878.94,23.6,0.48588,0.00017,23.34494]
[1776306388919,40.36,74878.94,23.6,0.48588,0.00017,23.34494]
[1776306388940,40.36,74878.94,23.6,0.48588,0.00017,23.34494]
[1776306390320,40.36,74870.57,23.6,0.48447,0.00017,23.33926]
[1776306392332,40.36,74865.02,23.6,0.48352,0.00017,23.33169]
[1776306393535,40.36,74865.02,23.6,0.48352,0.00017,23.33169]
[1776306393922,40.36,74864.59,23.6,0.48345,0.00017,23.33137]
[1776306401395,40.36,74860.51,23.6,0.48276,0.00017,23.3284]
[1776306403761,40.36,74860.51,23.6,0.48276,0.00017,23.3284]
[1776306404112,40.36,74860.51,23.6,0.48276,0.00017,23.3284]
[1776306406176,40.36,74859.94,23.6,0.48267,0.00017,23.32797]
[1776306406437,40.36,74859.94,23.6,0.48267,0.00017,23.32797]
[1776306409993,40.36,74861.61,23.6,0.48295,0.00017,23.32921]
[1776306410461,40.36,74861.87,23.6,0.48299,0.00017,23.3294]
[1776306415496,40.35,74861.42,23.6,0.48291,0.00017,23.32906]
[1776306416811,40.35,74861.38,23.6,0.48291,0.00017,23.32903]
[1776306418517,40.35,74861.7,23.6,0.48296,0.00017,23.32926]
[1776306423553,40.35,74861.08,23.6,0.48285,0.00017,23.3288]
[1776306427867,40.35,74860.83,23.6,0.48281,0.00017,23.32862]
[1776306427948,40.35,74860.83,23.6,0.48281,0.00017,23.32862]
[1776306428228,40.35,74860.83,23.6,0.48281,0.00017,23.32862]
[1776306428588,40.35,74855.35,23.6,0.48189,0.00017,23.32451]
[1776306430728,40.35,74855.17,23.6,0.48185,0.00017,23.32437]
[1776306431553,40.35,74855.17,23.6,0.48185,0.00017,23.32437]
[1776306434104,40.35,74852.43,23.6,0.48139,0.00017,23.32227]
[1776306434177,40.35,74852.43,23.6,0.48139,0.00017,23.32227]
[1776306434317,40.35,74852.43,23.6,0.48139,0.00017,23.32227]
[1776306435160,40.35,74847.49,23.6,0.48056,0.00017,23.3184]
[1776306435559,40.35,74847.49,23.6,0.48056,0.00017,23.3184]
[1776306435858,40.35,74843.65,23.6,0.47991,0.00017,23.31532]
[1776306441998,40.35,74836.95,23.6,0.47878,0.00017,23.30981]
[1776306442082,40.35,74836.95,23.6,0.47878,0.00017,23.30981]
[1776306447726,40.34,74833.16,23.6,0.47813,0.00017,23.30659]
[1776306453769,40.33,74834.75,23.6,0.47839,0.00017,23.30428]
[1776306458804,40.33,74838.32,23.6,0.47899,0.00017,23.30727]
[1776306462832,40.33,74832.0,23.6,0.47792,0.00017,23.30193]
[1776306464321,40.33,74832.0,23.6,0.47792,0.00017,23.30193]
[1776306464414,40.33,74832.0,23.6,0.47792,0.00017,23.30193]
[1776306467605,40.32,74830.44,23.6,0.47766,0.00017,23.30057]
[1776306467636,40.32,74830.44,23.6,0.47766,0.00017,23.30057]
[1776306467684,40.32,74830.42,23.6,0.47765,0.00017,23.30054]
[1776306468873,40.32,74822.48,23.6,0.47631,0.00017,23.29354]
[1776306470299,40.32,74822.48,23.6,0.47631,0.00017,23.29354]
[1776306473221,40.31,74821.69,23.6,0.47617,0.00017,23.29281]
[1776306473342,40.31,74821.69,23.6,0.47617,0.00017,23.29281]
[1776306474546,40.31,74821.69,23.6,0.47617,0.00017,23.2928]
[1776306474555,40.31,74821.69,23.6,0.47617,0.00017,23.2928]
[1776306477939,40.31,74814.65,23.6,0.47498,0.00017,23.28636]
[1776306479982,40.31,74814.13,23.6,0.47489,0.00017,23.28587]
[1776306480107,40.31,74814.13,23.6,0.47489,0.00017,23.28587]
[1776306480177,40.31,74814.13,23.6,0.47489,0.00017,23.28587]
[1776306480405,40.31,74814.13,23.6,0.47489,0.00017,23.28587]
[1776306480541,40.31,74814.13,23.6,0.47489,0.00017,23.28587]
[1776306480598,40.31,74813.88,23.6,0.47485,0.00017,23.28564]
[1776306480968,40.31,74807.3,23.6,0.47374,0.00017,23.2794]
[1776306481960,40.31,74807.3,23.6,0.47374,0.00017,23.2794]
[1776306484938,40.31,74804.06,23.6,0.47319,0.00017,23.27627]
[1776306485216,40.31,74804.06,23.6,0.47319,0.00017,23.27627]
[1776306486513,40.31,74803.98,23.6,0.47318,0.00017,23.27619]
[1776306487193,40.31,74801.56,23.6,0.47277,0.00017,23.27382]
[1776306487294,40.31,74801.66,23.6,0.47279,0.00017,23.27391]
[1776306489024,40.31,74807.67,23.6,0.4738,0.00017,23.27976]
[1776306493051,40.31,74815.37,23.6,0.4751,0.00017,23.28701]
[1776306495320,40.31,74815.52,23.6,0.47512,0.00017,23.28715]
[1776306496581,40.31,74815.66,23.6,0.47514,0.00017,23.28727]
[1776306496639,40.31,74816.1,23.6,0.47522,0.00017,23.28767]
[1776306502114,40.31,74819.74,23.6,0.47583,0.00017,23.29102]
[1776306507150,40.31,74820.45,23.6,0.47595,0.00017,23.29167]
[1776306512185,40.31,74821.61,23.6,0.47614,0.00017,23.28907]
[1776306517220,40.31,74821.61,23.6,0.47614,0.00017,23.28908]
[1776306523262,40.31,74820.81,23.6,0.47601,0.00017,23.28835]
[1776306528297,40.31,74820.75,23.6,0.476,0.00017,23.2883]
[1776306530297,40.31,74820.65,23.6,0.47598,0.00017,23.28821]
[1776306531827,40.31,74822.39,23.6,0.47628,0.00017,23.28979]
[1776306537364,40.31,74824.25,23.6,0.4766,0.00017,23.29146]
[1776306539379,40.32,74824.34,23.6,0.47661,0.00017,23.29154]
[1776306540380,40.32,74825.08,23.6,0.47674,0.00017,23.2922]
[1776306542665,40.32,74825.11,23.6,0.47674,0.00017,23.29223]
[1776306547485,40.32,74829.03,23.6,0.47741,0.00017,23.29568]
[1776306547620,40.32,74829.03,23.6,0.47741,0.00017,23.29568]
[1776306548442,40.32,74838.74,23.6,0.47905,0.00017,23.30395]
[1776306553477,40.32,74837.64,23.6,0.47886,0.00017,23.30303]
[1776306554421,40.32,74837.64,23.6,0.47886,0.00017,23.30303]
[1776306561535,40.32,74837.65,23.6,0.47886,0.00017,23.30304]
[1776306565326,40.32,74837.43,23.6,0.47883,0.00017,23.30286]
[1776306566417,40.32,74839.93,23.6,0.47925,0.00017,23.30493]
[1776306568851,40.32,74843.62,23.6,0.47987,0.00017,23.30795]
[1776306574625,40.32,74845.72,23.6,0.48022,0.00017,23.30599]
[1776306576727,40.32,74845.81,23.6,0.48023,0.00017,23.30606]
[1776306586710,40.31,74847.42,23.6,0.4805,0.00017,23.30734]
[1776306591558,40.31,74847.28,23.6,0.48048,0.00017,23.30723]
[1776306591606,40.31,74847.28,23.6,0.48048,0.00017,23.30723]
[1776306591745,40.31,74853.25,23.6,0.48149,0.00017,23.3119]
[1776306591859,40.31,74853.25,23.6,0.48149,0.00017,23.3119]
[1776306592586,40.31,74853.25,23.6,0.48149,0.00017,23.3119]
[1776306592752,40.31,74858.33,23.6,0.48234,0.00017,23.31575]
[1776306594426,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594441,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594504,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594623,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594642,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594752,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594815,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594824,40.31,74859.45,23.6,0.48253,0.00017,23.31659]
[1776306594793,40.31,74874.07,23.6,0.485,0.00017,23.32703]
[1776306595001,40.31,74874.07,23.6,0.485,0.00017,23.32703]
[1776306595101,40.31,74874.07,23.6,0.485,0.00017,23.32703]
[1776306595272,40.31,74874.07,23.6,0.485,0.00017,23.32703]
[1776306595358,40.31,74874.07,23.6,0.485,0.00017,23.32703]
[1776306595790,40.31,74905.56,23.6,0.49033,0.00017,23.34647]
[1776306596085,40.31,74905.56,23.6,0.49033,0.00017,23.34647]
[1776306596150,40.31,74905.56,23.6,0.49033,0.00017,23.34647]
[1776306596379,40.31,74905.56,23.6,0.49033,0.00017,23.34647]
[1776306596775,40.31,74905.56,23.6,0.49033,0.00017,23.34647]
[1776306596827,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306596974,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597056,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597303,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597428,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597476,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597488,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306597737,40.31,74916.43,23.6,0.49216,0.00017,23.35222]
[1776306598858,40.31,74915.07,23.6,0.49193,0.00017,23.35153]
[1776306600997,40.31,74912.93,23.6,0.49157,0.00017,23.35042]
[1776306601022,40.31,74912.93,23.6,0.49157,0.00017,23.35042]
[1776306601567,40.31,74912.93,23.6,0.49157,0.00017,23.35042]
[1776306601722,40.31,74912.93,23.6,0.49157,0.00017,23.35042]
[1776306601826,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306601974,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306603084,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306603112,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306603304,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306603485,40.31,74921.14,23.6,0.49296,0.00017,23.35456]
[1776306603697,40.31,74927.33,23.6,0.49401,0.00017,23.35749]
[1776306605788,40.31,74929.66,23.6,0.4944,0.00017,23.35855]
[1776306605845,40.31,74926.09,23.6,0.4938,0.00017,23.35691]
[1776306606704,40.31,74926.09,23.6,0.4938,0.00017,23.35691]
[1776306606802,40.31,74931.9,23.6,0.49478,0.00017,23.35955]
[1776306607436,40.31,74931.9,23.6,0.49478,0.00017,23.35955]
[1776306608543,40.3,74931.45,23.6,0.4947,0.00017,23.35935]
[1776306608710,40.3,74931.45,23.6,0.4947,0.00017,23.35935]
[1776306609546,40.3,74930.18,23.6,0.49449,0.00017,23.35878]
[1776306612905,40.3,74938.48,23.6,0.49589,0.00017,23.36236]
[1776306617141,40.3,74942.61,23.6,0.49659,0.00017,23.36403]
[1776306617205,40.3,74944.43,23.6,0.49689,0.00017,23.36475]
[1776306618166,40.3,74944.43,23.6,0.49689,0.00017,23.36475]
[1776306618181,40.3,74944.43,23.6,0.49689,0.00017,23.36475]
[1776306623587,40.29,74944.51,23.6,0.4969,0.00017,23.36478]
[1776306624117,40.29,74944.48,23.6,0.4969,0.00017,23.36477]
[1776306624127,40.29,74944.48,23.6,0.4969,0.00017,23.36477]
[1776306624915,40.29,74944.34,23.6,0.49688,0.00017,23.36471]
[1776306626023,40.29,74948.74,23.6,0.49762,0.00017,23.36638]
[1776306626156,40.29,74948.74,23.6,0.49762,0.00017,23.36638]
[1776306626229,40.29,74948.74,23.6,0.49762,0.00017,23.36638]
[1776306629590,40.29,74948.67,23.6,0.49761,0.00017,23.36636]
[1776306630394,40.29,74948.41,23.6,0.49756,0.00017,23.36626]
[1776306635669,40.28,74954.21,23.6,0.49854,0.00017,23.36471]
[1776306636098,40.28,74954.27,23.6,0.49855,0.00017,23.36473]
[1776306636125,40.28,74954.27,23.6,0.49855,0.00017,23.36473]
[1776306636621,40.28,74954.27,23.6,0.49855,0.00017,23.36473]
[1776306636709,40.28,74954.27,23.6,0.49855,0.00017,23.36473]
[1776306637775,40.28,74969.83,23.6,0.50118,0.00017,23.36963]
[1776306639330,40.28,74964.18,23.6,0.50022,0.00017,23.36797]
[1776306641194,40.28,74970.96,23.6,0.50137,0.00017,23.36995]
[1776306642139,40.28,74970.96,23.6,0.50137,0.00017,23.36995]
[1776306643115,40.28,74975.06,23.6,0.50206,0.00017,23.37105]
[1776306643298,40.28,74975.06,23.6,0.50206,0.00017,23.37105]
[1776306643315,40.28,74962.16,23.6,0.49988,0.00017,23.36734]
[1776306644126,40.28,74950.09,23.6,0.49784,0.00017,23.36324]
[1776306644896,40.28,74950.09,23.6,0.49784,0.00017,23.36324]
[1776306645177,40.28,74950.09,23.6,0.49784,0.00017,23.36324]
[1776306652104,40.28,74946.96,23.6,0.49731,0.00017,23.36207]
[1776306653350,40.28,74946.44,23.6,0.49722,0.00017,23.36188]
[1776306653359,40.28,74946.44,23.6,0.49722,0.00017,23.36188]
[1776306653439,40.27,74946.3,23.6,0.4972,0.00017,23.36182]
[1776306655171,40.27,74942.95,23.6,0.49663,0.00017,23.36052]
[1776306657312,40.27,74940.89,23.6,0.49628,0.00017,23.3597]
[1776306658305,40.27,74940.69,23.6,0.49625,0.00017,23.35962]
[1776306658448,40.27,74940.69,23.6,0.49625,0.00017,23.35962]
[1776306658519,40.27,74940.19,23.6,0.49616,0.00017,23.35941]
[1776306659992,40.27,74943.49,23.6,0.49672,0.00017,23.36073]
[1776306659999,40.27,74943.49,23.6,0.49672,0.00017,23.36073]
[1776306660414,40.27,74943.49,23.6,0.49672,0.00017,23.36073]
[1776306660527,40.27,74949.9,23.6,0.49781,0.00017,23.36317]
[1776306661125,40.27,74949.9,23.6,0.49781,0.00017,23.36317]
[1776306661130,40.27,74949.9,23.6,0.49781,0.00017,23.36317]
[1776306661245,40.27,74955.86,23.6,0.49881,0.00017,23.36528]
[1776306666261,40.27,74957.97,23.6,0.49917,0.00017,23.36599]
[1776306669278,40.28,74961.42,23.6,0.49975,0.00017,23.36711]
[1776306673347,40.28,74961.31,23.6,0.49974,0.00017,23.36707]
[1776306674907,40.28,74968.19,23.6,0.5009,0.00017,23.36916]
[1776306675607,40.28,74968.19,23.6,0.5009,0.00017,23.36916]
[1776306675787,40.28,74968.19,23.6,0.5009,0.00017,23.36916]
[1776306675875,40.28,74968.19,23.6,0.5009,0.00017,23.36916]
[1776306675840,40.28,74988.64,23.6,0.50436,0.00017,23.3742]
[1776306676119,40.28,74988.64,23.6,0.50436,0.00017,23.3742]
[1776306676207,40.28,74988.64,23.6,0.50436,0.00017,23.3742]
[1776306676334,40.28,74988.64,23.6,0.50436,0.00017,23.3742]
[1776306676645,40.28,75003.3,23.6,0.50684,0.00017,23.37674]
[1776306677621,40.28,75003.3,23.6,0.50684,0.00017,23.37674]
[1776306677831,40.28,75003.3,23.6,0.50684,0.00017,23.37674]
[1776306679508,40.28,75002.55,23.6,0.50671,0.00017,23.37663]
[1776306680393,40.27,74991.54,23.6,0.50485,0.00017,23.37478]
[1776306681400,40.27,74986.7,23.6,0.50403,0.00017,23.3738]
[1776306681988,40.27,74986.7,23.6,0.50403,0.00017,23.3738]
[1776306686202,40.26,74985.86,23.6,0.50388,0.00017,23.37362]
[1776306688186,40.26,74985.13,23.6,0.50376,0.00017,23.37346]
[1776306688700,40.26,74985.13,23.6,0.50376,0.00017,23.37346]
[1776306688728,40.26,74985.13,23.6,0.50376,0.00017,23.37346]
[1776306688896,40.26,74985.13,23.6,0.50376,0.00017,23.37346]
[1776306688919,40.26,74985.13,23.6,0.50376,0.00017,23.37346]
[1776306689120,40.27,74983.14,23.6,0.50343,0.00017,23.37302]
[1776306689127,40.27,74983.14,23.6,0.50343,0.00017,23.37302]
[1776306689823,40.27,74983.14,23.6,0.50343,0.00017,23.37302]
[1776306689900,40.27,74992.73,23.6,0.50505,0.00017,23.375]
[1776306690864,40.27,74992.73,23.6,0.50505,0.00017,23.375]
[1776306690648,40.27,74998.6,23.6,0.50604,0.00017,23.37602]
[1776306694113,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694217,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694453,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694474,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694482,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694483,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694544,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694602,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694691,40.26,74995.37,23.6,0.50549,0.00017,23.37184]
[1776306694725,40.26,74999.26,23.6,0.50615,0.00017,23.37249]
[1776306695063,40.26,74999.26,23.6,0.50615,0.00017,23.37249]
[1776306695527,40.26,74999.26,23.6,0.50615,0.00017,23.37249]
[1776306695929,40.26,74999.26,23.6,0.50615,0.00017,23.37249]
[1776306695587,40.26,75008.88,23.6,0.50778,0.00017,23.37382]
[1776306696244,40.26,75008.88,23.6,0.50778,0.00017,23.37382]
[1776306696367,40.26,75008.88,23.6,0.50778,0.00017,23.37382]
[1776306696739,40.26,75008.88,23.6,0.50778,0.00017,23.37382]
[1776306696764,40.26,75008.88,23.6,0.50778,0.00017,23.37382]
[1776306696801,40.26,75012.49,23.6,0.50839,0.00017,23.37422]
[1776306702552,40.27,75013.11,23.6,0.50849,0.00017,23.37429]
[1776306704830,40.28,75013.02,23.6,0.50848,0.00017,23.37428]
[1776306704846,40.28,75013.02,23.6,0.50848,0.00017,23.37428]
[1776306705021,40.28,75012.76,23.6,0.50843,0.00017,23.37425]
[1776306705148,40.28,75012.76,23.6,0.50843,0.00017,23.37425]
[1776306705225,40.28,75012.76,23.6,0.50843,0.00017,23.37425]
[1776306705573,40.29,75026.14,23.6,0.51069,0.00017,23.37524]
[1776306706225,40.29,75026.14,23.6,0.51069,0.00017,23.37524]
[1776306706393,40.29,75026.14,23.6,0.51069,0.00017,23.37524]
[1776306707741,40.3,75025.47,23.6,0.51058,0.00017,23.37521]
[1776306711577,40.31,75021.85,23.6,0.50997,0.00017,23.375]
[1776306716650,40.32,75019.16,23.6,0.50952,0.00017,23.37481]
[1776306718463,40.32,75019.28,23.6,0.50954,0.00017,23.37482]
[1776306718474,40.32,75019.28,23.6,0.50954,0.00017,23.37482]
[1776306720882,40.32,75025.94,23.6,0.51066,0.00017,23.37523]
[1776306721564,40.32,75028.38,23.6,0.51107,0.00017,23.37533]
[1776306721778,40.32,75031.08,23.6,0.51153,0.00017,23.37542]
[1776306727283,40.33,75034.46,23.6,0.5121,0.00017,23.37548]
[1776306727731,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728447,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728533,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728599,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728707,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728733,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728740,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728966,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306729025,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306729031,40.33,75033.05,23.6,0.51186,0.00017,23.37546]
[1776306728833,40.33,75046.77,23.6,0.51418,0.00017,23.37531]
[1776306729150,40.33,75046.77,23.6,0.51418,0.00017,23.37531]
[1776306729211,40.33,75046.77,23.6,0.51418,0.00017,23.37531]
[1776306729403,40.33,75046.77,23.6,0.51418,0.00017,23.37531]
[1776306729764,40.33,75046.77,23.6,0.51418,0.00017,23.37531]
[1776306729801,40.33,75071.89,23.6,0.51841,0.00017,23.37299]
[1776306730024,40.33,75071.89,23.6,0.51841,0.00017,23.37299]
[1776306730207,40.33,75071.89,23.6,0.51841,0.00017,23.37299]
[1776306730802,40.33,75071.89,23.6,0.51841,0.00017,23.37299]
[1776306730858,40.33,75071.89,23.6,0.51841,0.00017,23.37299]
[1776306730899,40.33,75081.46,23.6,0.52002,0.00017,23.37141]
[1776306731009,40.33,75081.46,23.6,0.52002,0.00017,23.37141]
[1776306731597,40.33,75081.46,23.6,0.52002,0.00017,23.37141]
[1776306731695,40.33,75081.46,23.6,0.52002,0.00017,23.37141]
[1776306731861,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732056,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732105,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732145,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732299,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732858,40.33,75079.73,23.6,0.51973,0.00017,23.37172]
[1776306732959,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733492,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733557,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733618,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733835,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733907,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733978,40.33,75068.97,23.6,0.51792,0.00017,23.37339]
[1776306733937,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734088,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734108,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734261,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734574,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734655,40.33,75080.97,23.6,0.51994,0.00017,23.3715]
[1776306734928,40.33,75093.44,23.6,0.52204,0.00017,23.3689]
[1776306735779,40.33,75093.44,23.6,0.52204,0.00017,23.3689]
[1776306736449,40.33,75089.59,23.6,0.52139,0.00017,23.36977]
[1776306736717,40.33,75089.59,23.6,0.52139,0.00017,23.36977]
[1776306736832,40.33,75089.26,23.6,0.52133,0.00017,23.36984]
[1776306737462,40.33,75089.26,23.6,0.52133,0.00017,23.36984]
[1776306737591,40.33,75089.26,23.6,0.52133,0.00017,23.36984]
[1776306737839,40.33,75088.57,23.6,0.52122,0.00017,23.36999]
[1776306738029,40.33,75088.57,23.6,0.52122,0.00017,23.36999]
[1776306738846,40.33,75086.41,23.6,0.52085,0.00017,23.37045]
[1776306739101,40.33,75086.41,23.6,0.52085,0.00017,23.37045]
[1776306740121,40.33,75087.07,23.6,0.52097,0.00017,23.37031]
[1776306740142,40.33,75087.07,23.6,0.52097,0.00017,23.37031]
[1776306740860,40.33,75080.49,23.6,0.51986,0.00017,23.37159]
[1776306741566,40.33,75080.49,23.6,0.51986,0.00017,23.37159]
[1776306741867,40.33,75075.68,23.6,0.51905,0.00017,23.37241]
[1776306742985,40.33,75075.68,23.6,0.51905,0.00017,23.37241]
[1776306742990,40.33,75075.68,23.6,0.51905,0.00017,23.37241]
[1776306742998,40.33,75071.36,23.6,0.51832,0.00017,23.37306]
[1776306743280,40.33,75071.36,23.6,0.51832,0.00017,23.37306]
[1776306743859,40.33,75071.36,23.6,0.51832,0.00017,23.37306]
[1776306743881,40.33,75062.32,23.6,0.5168,0.00017,23.37418]
[1776306745863,40.33,75057.84,23.6,0.51604,0.00017,23.37461]
[1776306746109,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746125,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746138,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746166,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746183,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746210,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746261,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746293,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746834,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746840,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746908,40.33,75057.18,23.6,0.51593,0.00017,23.37467]
[1776306746935,40.33,75049.84,23.6,0.51469,0.00017,23.37516]
[1776306747969,40.33,75049.84,23.6,0.51469,0.00017,23.37516]
[1776306750069,40.34,75046.28,23.6,0.51409,0.00017,23.37533]
[1776306750430,40.34,75046.28,23.6,0.51409,0.00017,23.37533]
[1776306750648,40.34,75046.28,23.6,0.51409,0.00017,23.37533]
[1776306750757,40.34,75046.28,23.6,0.51409,0.00017,23.37533]
[1776306751065,40.34,75048.18,23.6,0.51441,0.00017,23.37525]
[1776306751315,40.34,75048.18,23.6,0.51441,0.00017,23.37525]
[1776306751937,40.34,75043.7,23.6,0.51366,0.00017,23.37177]
[1776306752153,40.34,75043.7,23.6,0.51366,0.00017,23.37177]
[1776306752955,40.34,75043.7,23.6,0.51366,0.00017,23.37177]
[1776306752960,40.34,75038.27,23.6,0.51274,0.00017,23.37185]
[1776306753112,40.34,75038.27,23.6,0.51274,0.00017,23.37185]
[1776306754958,40.34,75046.81,23.6,0.51418,0.00017,23.37166]
[1776306756196,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756234,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756263,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756282,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756771,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756821,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306756858,40.34,75042.7,23.6,0.51349,0.00017,23.37179]
[1776306757979,40.35,75056.73,23.6,0.51585,0.00017,23.37106]
[1776306758083,40.35,75056.73,23.6,0.51585,0.00017,23.37106]
[1776306758191,40.35,75056.73,23.6,0.51585,0.00017,23.37106]
[1776306758930,40.35,75056.73,23.6,0.51585,0.00017,23.37106]
[1776306759048,40.35,75053.51,23.6,0.51531,0.00017,23.3713]
[1776306759393,40.35,75053.51,23.6,0.51531,0.00017,23.3713]
[1776306760059,40.35,75053.05,23.6,0.51523,0.00017,23.37133]
[1776306760367,40.35,75053.05,23.6,0.51523,0.00017,23.37133]
[1776306762280,40.35,75053.27,23.6,0.51527,0.00017,23.37132]
[1776306763073,40.35,75054.07,23.6,0.51541,0.00017,23.37126]
[1776306763525,40.35,75054.07,23.6,0.51541,0.00017,23.37126]
[1776306763891,40.35,75054.07,23.6,0.51541,0.00017,23.37126]
[1776306764235,40.35,75052.26,23.6,0.5151,0.00017,23.37138]
[1776306764787,40.35,75052.26,23.6,0.5151,0.00017,23.37138]
[1776306765712,40.35,75052.19,23.6,0.51509,0.00017,23.37139]
[1776306765776,40.35,75052.19,23.6,0.51509,0.00017,23.37139]
[1776306771071,40.35,75053.18,23.6,0.51525,0.00017,23.37132]
[1776306773866,40.35,75054.72,23.6,0.51551,0.00017,23.37122]
[1776306776404,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306776457,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306776868,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306776890,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306776907,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306776927,40.35,75051.52,23.6,0.51498,0.00017,23.37143]
[1776306777118,40.36,75051.86,23.6,0.51503,0.00017,23.37141]
[1776306777299,40.36,75051.86,23.6,0.51503,0.00017,23.37141]
[1776306778154,40.36,75051.6,23.6,0.51499,0.00017,23.37142]
[1776306778583,40.36,75051.6,23.6,0.51499,0.00017,23.37142]
[1776306781532,40.36,75051.53,23.6,0.51498,0.00017,23.37143]
[1776306784729,40.36,75047.02,23.6,0.51422,0.00017,23.37165]
[1776306787472,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306787494,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306787538,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306787813,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306787844,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306788020,40.36,75040.94,23.6,0.51319,0.00017,23.37182]
[1776306788076,40.37,75042.5,23.6,0.51345,0.00017,23.3718]
[1776306788190,40.37,75034.48,23.6,0.5121,0.00017,23.37184]
[1776306789197,40.37,75020.55,23.6,0.50975,0.00017,23.37127]
[1776306794232,40.37,75024.51,23.6,0.51042,0.00017,23.37151]
[1776306795477,40.37,75024.51,23.6,0.51042,0.00017,23.37151]
[1776306795515,40.37,75025.61,23.6,0.51061,0.00017,23.37157]
[1776306796813,40.37,75025.61,23.6,0.51061,0.00017,23.37157]
[1776306798672,40.37,75032.32,23.6,0.51174,0.00017,23.3718]
[1776306800133,40.37,75030.49,23.6,0.51143,0.00017,23.37176]
[1776306800163,40.37,75030.49,23.6,0.51143,0.00017,23.37176]
[1776306800308,40.37,75024.9,23.6,0.51049,0.00017,23.37153]
[1776306801155,40.37,75024.9,23.6,0.51049,0.00017,23.37153]
[1776306805456,40.38,75028.91,23.6,0.51116,0.00017,23.3717]
[1776306810603,40.38,75025.7,23.6,0.51062,0.00017,23.37157]
[1776306811399,40.38,75025.08,23.6,0.51052,0.00017,23.37154]
[1776306812966,40.38,75022.8,23.6,0.51013,0.00017,23.36777]
[1776306813095,40.38,75021.33,23.6,0.50989,0.00017,23.36768]
[1776306815456,40.38,75023.47,23.6,0.51025,0.00017,23.36781]
[1776306815467,40.38,75023.47,23.6,0.51025,0.00017,23.36781]
[1776306815527,40.38,75023.47,23.6,0.51025,0.00017,23.36781]
[1776306815695,40.38,75023.47,23.6,0.51025,0.00017,23.36781]
[1776306816245,40.38,75023.55,23.6,0.51026,0.00017,23.36781]
[1776306816420,40.38,75026.06,23.6,0.51068,0.00017,23.36794]
[1776306818434,40.38,75031.11,23.6,0.51154,0.00017,23.36813]
[1776306819594,40.38,75031.11,23.6,0.51154,0.00017,23.36813]
[1776306819599,40.38,75031.11,23.6,0.51154,0.00017,23.36813]
[1776306820819,40.39,75034.22,23.6,0.51206,0.00017,23.36819]
[1776306820918,40.39,75039.75,23.6,0.51299,0.00017,23.3682]
[1776306823302,40.39,75039.48,23.6,0.51295,0.00017,23.3682]
[1776306823336,40.39,75039.48,23.6,0.51295,0.00017,23.3682]
[1776306823393,40.39,75039.48,23.6,0.51295,0.00017,23.3682]
[1776306823858,40.39,75039.48,23.6,0.51295,0.00017,23.3682]
[1776306823897,40.39,75045.73,23.6,0.514,0.00017,23.36806]
[1776306824196,40.39,75045.73,23.6,0.514,0.00017,23.36806]
[1776306824479,40.39,75052.1,23.6,0.51507,0.00017,23.36775]
[1776306827307,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827331,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827601,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827616,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827623,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827680,40.39,75050.54,23.6,0.51481,0.00017,23.36784]
[1776306827876,40.39,75047.14,23.6,0.51424,0.00017,23.36801]
[1776306828739,40.39,75039.96,23.6,0.51303,0.00017,23.36819]
[1776306829150,40.39,75039.96,23.6,0.51303,0.00017,23.36819]
[1776306829152,40.39,75039.96,23.6,0.51303,0.00017,23.36819]
[1776306833322,40.39,75034.67,23.6,0.51214,0.00017,23.36819]
[1776306833543,40.4,75034.97,23.6,0.51219,0.00017,23.3682]
[1776306834549,40.4,75042.47,23.6,0.51345,0.00017,23.36815]
[1776306839585,40.4,75042.36,23.6,0.51343,0.00017,23.36816]
[1776306841736,40.4,75042.52,23.6,0.51346,0.00017,23.36815]
[1776306841749,40.4,75042.52,23.6,0.51346,0.00017,23.36815]
[1776306841803,40.4,75042.52,23.6,0.51346,0.00017,23.36815]
[1776306841882,40.4,75042.52,23.6,0.51346,0.00017,23.36815]
[1776306842079,40.4,75039.05,23.6,0.51287,0.00017,23.3682]
[1776306842532,40.4,75039.05,23.6,0.51287,0.00017,23.3682]
[1776306842606,40.4,75029.19,23.6,0.51121,0.00017,23.36807]
[1776306843541,40.4,75029.19,23.6,0.51121,0.00017,23.36807]
[1776306843554,40.4,75029.19,23.6,0.51121,0.00017,23.36807]
[1776306843559,40.4,75029.19,23.6,0.51121,0.00017,23.36807]
[1776306843891,40.4,75029.19,23.6,0.51121,0.00017,23.36807]
[1776306843992,40.4,75023.74,23.6,0.51029,0.00017,23.36782]
[1776306844182,40.4,75023.74,23.6,0.51029,0.00017,23.36782]
[1776306844620,40.4,75028.67,23.6,0.51112,0.00017,23.36805]
[1776306846785,40.4,75024.54,23.6,0.51043,0.00017,23.36787]
[1776306846888,40.4,75024.54,23.6,0.51043,0.00017,23.36787]
[1776306846990,40.4,75025.59,23.6,0.51061,0.00017,23.36792]
[1776306847642,40.4,75033.54,23.6,0.51195,0.00017,23.36818]
[1776306850629,40.41,75035.56,23.6,0.51229,0.00017,23.3682]
[1776306850663,40.41,75035.77,23.6,0.51232,0.00017,23.3682]
[1776306855699,40.41,75033.07,23.6,0.51187,0.00017,23.36817]
[1776306858333,40.42,75033.07,23.6,0.51187,0.00017,23.36817]
[1776306861199,40.42,75028.95,23.6,0.51117,0.00017,23.36806]
[1776306865772,40.42,75023.55,23.6,0.51026,0.00017,23.36781]
[1776306870807,40.42,75022.25,23.6,0.51004,0.00017,23.36773]
[1776306871665,40.42,75022.25,23.6,0.51004,0.00017,23.36773]
[1776306872318,40.42,75019.19,23.6,0.50953,0.00017,23.36388]
[1776306872351,40.42,75019.19,23.6,0.50953,0.00017,23.36388]
[1776306872821,40.42,75019.19,23.6,0.50953,0.00017,23.36388]
[1776306873022,40.42,75013.8,23.6,0.50862,0.00017,23.36341]
[1776306873321,40.42,75013.8,23.6,0.50862,0.00017,23.36341]
[1776306874322,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306874936,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306875078,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306875080,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306875107,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306875117,40.42,75013.31,23.6,0.50854,0.00017,23.36336]
[1776306875232,40.42,75012.04,23.6,0.50832,0.00017,23.36323]
[1776306875844,40.42,75001.44,23.6,0.50654,0.00017,23.36187]
[1776306876173,40.42,75001.44,23.6,0.50654,0.00017,23.36187]
[1776306878162,40.42,74997.26,23.6,0.50583,0.00017,23.36121]
[1776306878894,40.42,74997.26,23.6,0.50583,0.00017,23.36121]
[1776306880360,40.41,74997.03,23.6,0.50579,0.00017,23.36117]
[1776306883901,40.41,74989.36,23.6,0.5045,0.00017,23.35976]
[1776306884685,40.41,74989.36,23.6,0.5045,0.00017,23.35976]
[1776306885477,40.41,74989.35,23.6,0.5045,0.00017,23.35976]
[1776306887965,40.41,74983.4,23.6,0.5035,0.00017,23.3585]
[1776306887998,40.41,74983.4,23.6,0.5035,0.00017,23.3585]
[1776306888107,40.41,74983.4,23.6,0.5035,0.00017,23.3585]
[1776306889886,40.41,74982.57,23.6,0.50336,0.00017,23.35831]
[1776306892765,40.41,74980.08,23.6,0.50294,0.00017,23.35773]
[1776306892837,40.41,74980.08,23.6,0.50294,0.00017,23.35773]
[1776306893474,40.4,74979.55,23.6,0.50285,0.00017,23.3576]
[1776306894494,40.4,74977.95,23.6,0.50258,0.00017,23.35721]
[1776306895463,40.4,74978.77,23.6,0.50271,0.00017,23.35741]
[1776306896022,40.4,74978.77,23.6,0.50271,0.00017,23.35741]
[1776306896044,40.4,74978.77,23.6,0.50271,0.00017,23.35741]
[1776306896482,40.4,74978.99,23.6,0.50275,0.00017,23.35746]
[1776306901105,40.41,74977.62,23.6,0.50252,0.00017,23.35713]
[1776306901162,40.41,74978.62,23.6,0.50269,0.00017,23.35737]
[1776306901263,40.41,74978.62,23.6,0.50269,0.00017,23.35737]
[1776306901286,40.41,74978.62,23.6,0.50269,0.00017,23.35737]
[1776306901392,40.41,74978.62,23.6,0.50269,0.00017,23.35737]
[1776306901690,40.41,74978.62,23.6,0.50269,0.00017,23.35737]
[1776306902029,40.41,74972.08,23.6,0.50159,0.00017,23.35568]
[1776306903036,40.41,74966.88,23.6,0.50071,0.00017,23.35421]
[1776306904085,40.41,74966.88,23.6,0.50071,0.00017,23.35421]
[1776306904134,40.41,74966.88,23.6,0.50071,0.00017,23.35421]
[1776306904306,40.41,74970.36,23.6,0.5013,0.00017,23.35521]
[1776306904418,40.41,74970.36,23.6,0.5013,0.00017,23.35521]
[1776306904591,40.41,74970.36,23.6,0.5013,0.00017,23.35521]
[1776306905090,40.41,74970.36,23.6,0.5013,0.00017,23.35521]
[1776306905998,40.41,74971.19,23.6,0.50144,0.00017,23.35544]
[1776306906011,40.41,74971.19,23.6,0.50144,0.00017,23.35544]
[1776306906105,40.41,74971.19,23.6,0.50144,0.00017,23.35544]
[1776306907417,40.41,74977.82,23.6,0.50256,0.00017,23.35717]
[1776306907480,40.41,74977.82,23.6,0.50256,0.00017,23.35717]
[1776306907583,40.41,74977.82,23.6,0.50256,0.00017,23.35717]
[1776306908373,40.41,74978.51,23.6,0.50267,0.00017,23.35734]
[1776306908929,40.41,74978.51,23.6,0.50267,0.00017,23.35734]
[1776306910098,40.41,74990.79,23.6,0.50474,0.00017,23.36004]
[1776306911409,40.41,74989.46,23.6,0.50452,0.00017,23.35978]
[1776306911499,40.41,74989.46,23.6,0.50452,0.00017,23.35978]
[1776306911542,40.41,74989.46,23.6,0.50452,0.00017,23.35978]
[1776306911615,40.41,74989.46,23.6,0.50452,0.00017,23.35978]
[1776306912858,40.41,74989.28,23.6,0.50449,0.00017,23.35975]
[1776306914207,40.41,74991.62,23.6,0.50488,0.00017,23.3602]
[1776306919961,40.41,74996.27,23.6,0.50567,0.00017,23.36105]
[1776306920297,40.41,74996.34,23.6,0.50568,0.00017,23.36106]
[1776306920299,40.41,74996.34,23.6,0.50568,0.00017,23.36106]
[1776306924347,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924375,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924414,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924855,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924894,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924899,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306924930,40.41,74997.84,23.6,0.50593,0.00017,23.36131]
[1776306925126,40.41,74997.49,23.6,0.50587,0.00017,23.36125]
[1776306925577,40.41,74997.49,23.6,0.50587,0.00017,23.36125]
[1776306926036,40.41,74997.49,23.6,0.50587,0.00017,23.36125]
[1776306926037,40.41,75006.05,23.6,0.50731,0.00017,23.36252]
[1776306926211,40.41,75012.56,23.6,0.50841,0.00017,23.36328]
[1776306927442,40.41,75012.56,23.6,0.50841,0.00017,23.36328]
[1776306927914,40.41,75012.56,23.6,0.50841,0.00017,23.36328]
[1776306928065,40.41,75012.56,23.6,0.50841,0.00017,23.36328]
[1776306928750,40.41,75012.32,23.6,0.50837,0.00017,23.36326]
[1776306928851,40.41,75019.99,23.6,0.50966,0.00017,23.36394]
[1776306929601,40.41,75019.99,23.6,0.50966,0.00017,23.36394]
[1776306929603,40.41,75019.99,23.6,0.50966,0.00017,23.36394]
[1776306929834,40.41,75019.99,23.6,0.50966,0.00017,23.36394]
[1776306930127,40.41,75019.99,23.6,0.50966,0.00017,23.36394]
[1776306930367,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931386,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931483,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931551,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931627,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931856,40.41,75030.09,23.6,0.51136,0.00017,23.36445]
[1776306931902,40.41,75041.53,23.6,0.51329,0.00017,23.36088]
[1776306932280,40.41,75041.53,23.6,0.51329,0.00017,23.36088]
[1776306932996,40.41,75041.53,23.6,0.51329,0.00017,23.36088]
[1776306933098,40.41,75048.53,23.6,0.51447,0.00017,23.36066]
[1776306933347,40.41,75048.53,23.6,0.51447,0.00017,23.36066]
[1776306933448,40.41,75053.89,23.6,0.51537,0.00017,23.36035]
[1776306940100,40.41,75055.9,23.6,0.51571,0.00017,23.3602]
[1776306941210,40.41,75054.17,23.6,0.51542,0.00017,23.36033]
[1776306941569,40.41,75054.17,23.6,0.51542,0.00017,23.36033]
[1776306941572,40.41,75054.17,23.6,0.51542,0.00017,23.36033]
[1776306947364,40.41,75055.25,23.6,0.5156,0.00017,23.36025]
[1776306952399,40.41,75058.77,23.6,0.51619,0.00017,23.35996]
[1776306957460,40.41,75061.83,23.6,0.51671,0.00017,23.35967]
[1776306962495,40.41,75062.99,23.6,0.5169,0.00017,23.35955]
[1776306964288,40.41,75062.02,23.6,0.51674,0.00017,23.35965]
[1776306964857,40.41,75062.02,23.6,0.51674,0.00017,23.35965]
[1776306966132,40.41,75063.49,23.6,0.51699,0.00017,23.35949]
[1776306966193,40.41,75063.49,23.6,0.51699,0.00017,23.35949]
[1776306966225,40.41,75065.47,23.6,0.51732,0.00017,23.35927]
[1776306966253,40.41,75065.47,23.6,0.51732,0.00017,23.35927]
[1776306967002,40.41,75065.47,23.6,0.51732,0.00017,23.35927]
[1776306969517,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306969531,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306969563,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306969607,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306969839,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306970086,40.41,75068.66,23.6,0.51786,0.00017,23.35887]
[1776306970788,40.41,75046.53,23.6,0.51413,0.00017,23.36074]
[1776306973240,40.41,75042.19,23.6,0.5134,0.00017,23.36087]
[1776306975838,40.41,75045.25,23.6,0.51392,0.00017,23.36079]
[1776306976366,40.41,75045.72,23.6,0.514,0.00017,23.36077]
[1776306976372,40.41,75045.72,23.6,0.514,0.00017,23.36077]
[1776306976595,40.41,75050.97,23.6,0.51488,0.00017,23.36053]
[1776306977602,40.41,75056.4,23.6,0.51579,0.00017,23.36016]
[1776306978952,40.41,75056.4,23.6,0.51579,0.00017,23.36016]
[1776306979518,40.41,75058.3,23.6,0.51611,0.00017,23.36]
[1776306982968,40.41,75060.16,23.6,0.51643,0.00017,23.35983]
[1776306982969,40.41,75060.16,23.6,0.51643,0.00017,23.35983]
[1776306983308,40.41,75060.18,23.6,0.51643,0.00017,23.35983]
[1776306986490,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986605,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986607,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986685,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986861,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986878,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986898,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306986932,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306987079,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306987096,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306987297,40.41,75066.83,23.6,0.51755,0.00017,23.35911]
[1776306987317,40.41,75077.11,23.6,0.51928,0.00017,23.35762]
[1776306987882,40.41,75083.22,23.6,0.52031,0.00017,23.35653]
[1776306989367,40.41,75086.54,23.6,0.52087,0.00017,23.35588]
[1776306989391,40.41,75086.54,23.6,0.52087,0.00017,23.35588]
[1776306989405,40.41,75086.54,23.6,0.52087,0.00017,23.35588]
[1776306990256,40.41,75086.54,23.6,0.52087,0.00017,23.35588]
[1776306989687,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306990768,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306990842,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306990969,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306990983,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306991051,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306991066,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306991099,40.41,75083.34,23.6,0.52033,0.00017,23.35651]
[1776306991114,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991344,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991349,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991559,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991672,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991707,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306991922,40.41,75077.96,23.6,0.51942,0.00017,23.35383]
[1776306992098,40.41,75064.17,23.6,0.5171,0.00017,23.35577]
[1776306993057,40.41,75055.25,23.6,0.5156,0.00017,23.3566]
[1776306993528,40.41,75055.25,23.6,0.5156,0.00017,23.3566]
[1776306993533,40.41,75055.25,23.6,0.5156,0.00017,23.3566]
[1776306993918,40.41,75055.25,23.6,0.5156,0.00017,23.3566]
[1776306994475,40.41,75052.95,23.6,0.51521,0.00017,23.35676]
[1776306994821,40.41,75052.95,23.6,0.51521,0.00017,23.35676]
[1776306994897,40.41,75040.57,23.6,0.51313,0.00017,23.35725]
[1776306996619,40.41,75044.38,23.6,0.51377,0.00017,23.35717]
[1776306997744,40.41,75055.13,23.6,0.51558,0.00017,23.35661]
[1776306999695,40.41,75055.74,23.6,0.51568,0.00017,23.35657]
[1776307005800,40.41,75054.42,23.6,0.51546,0.00017,23.35666]
[1776307006593,40.41,75054.42,23.6,0.51546,0.00017,23.35666]
[1776307006806,40.41,75049.42,23.6,0.51462,0.00017,23.35697]
[1776307008312,40.41,75049.42,23.6,0.51462,0.00017,23.35697]
[1776307008338,40.41,75049.42,23.6,0.51462,0.00017,23.35697]
[1776307008394,40.41,75046.3,23.6,0.51409,0.00017,23.3571]
[1776307008821,40.41,75038.6,23.6,0.5128,0.00017,23.35727]
[1776307009441,40.41,75038.6,23.6,0.5128,0.00017,23.35727]
[1776307009777,40.41,75038.6,23.6,0.5128,0.00017,23.35727]
[1776307009828,40.41,75039.39,23.6,0.51293,0.00017,23.35726]
[1776307011096,40.41,75039.39,23.6,0.51293,0.00017,23.35726]
[1776307011294,40.41,75039.39,23.6,0.51293,0.00017,23.35726]
[1776307011147,40.4,75044.27,23.6,0.51375,0.00017,23.35717]
[1776307012231,40.4,75037.53,23.6,0.51262,0.00017,23.35727]
[1776307012352,40.4,75037.53,23.6,0.51262,0.00017,23.35727]
[1776307013086,40.4,75037.53,23.6,0.51262,0.00017,23.35727]
[1776307013126,40.4,75032.43,23.6,0.51176,0.00017,23.35722]
[1776307014806,40.4,75031.98,23.6,0.51168,0.00017,23.35721]
[1776307014860,40.4,75031.98,23.6,0.51168,0.00017,23.35721]
[1776307015352,40.4,75041.23,23.6,0.51324,0.00017,23.35724]
[1776307015874,40.4,75046.05,23.6,0.51405,0.00017,23.35711]
[1776307017342,40.4,75046.05,23.6,0.51405,0.00017,23.35711]
[1776307022340,40.4,75046.49,23.6,0.51413,0.00017,23.3571]
[1776307022697,40.4,75046.31,23.6,0.5141,0.00017,23.3571]
[1776307022923,40.4,75041.6,23.6,0.5133,0.00017,23.35723]
[1776307023930,40.4,75035.11,23.6,0.51221,0.00017,23.35726]
[1776307024920,40.4,75035.11,23.6,0.51221,0.00017,23.35726]
[1776307026751,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307026822,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307026895,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307027107,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307027210,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307027291,40.4,75030.65,23.6,0.51146,0.00017,23.35718]
[1776307027351,40.4,75027.65,23.6,0.51095,0.00017,23.35708]
[1776307027430,40.4,75027.65,23.6,0.51095,0.00017,23.35708]
[1776307027487,40.4,75027.65,23.6,0.51095,0.00017,23.35708]
[1776307027510,40.4,75027.65,23.6,0.51095,0.00017,23.35708]
[1776307028198,40.4,75020.07,23.6,0.50967,0.00017,23.35665]
[1776307029984,40.4,75024.86,23.6,0.51048,0.00017,23.35695]
[1776307031266,40.4,75024.86,23.6,0.51048,0.00017,23.35695]
[1776307031998,40.4,75031.18,23.6,0.51155,0.00017,23.35719]
[1776307033374,40.4,75031.61,23.6,0.51162,0.00017,23.3572]
[1776307033399,40.4,75031.61,23.6,0.51162,0.00017,23.3572]
[1776307033425,40.4,75031.61,23.6,0.51162,0.00017,23.3572]
[1776307033432,40.4,75031.61,23.6,0.51162,0.00017,23.3572]
[1776307034012,40.4,75031.92,23.6,0.51167,0.00017,23.35721]
[1776307036409,40.4,75034.63,23.6,0.51213,0.00017,23.35726]
[1776307037050,40.4,75034.63,23.6,0.51213,0.00017,23.35726]
[1776307037140,40.4,75042.7,23.6,0.51349,0.00017,23.35721]
[1776307037632,40.4,75042.7,23.6,0.51349,0.00017,23.35721]
[1776307038248,40.4,75042.7,23.6,0.51349,0.00017,23.35721]
[1776307040008,40.4,75046.41,23.6,0.51411,0.00017,23.3571]
[1776307040268,40.4,75046.41,23.6,0.51411,0.00017,23.3571]
[1776307041644,40.4,75046.7,23.6,0.51416,0.00017,23.35709]
[1776307041646,40.4,75046.7,23.6,0.51416,0.00017,23.35709]
[1776307042069,40.4,75056.81,23.6,0.51586,0.00017,23.35648]
[1776307047104,40.4,75063.29,23.6,0.51696,0.00017,23.35587]
[1776307051132,40.4,75057.84,23.6,0.51604,0.00017,23.35275]
[1776307055160,40.4,75053.07,23.6,0.51524,0.00017,23.35311]
[1776307060267,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060332,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060373,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060392,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060425,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060555,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060697,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307060852,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307061277,40.4,75051.15,23.6,0.51491,0.00017,23.35323]
[1776307061442,40.4,75051.12,23.6,0.51491,0.00017,23.35323]
[1776307061467,40.4,75051.12,23.6,0.51491,0.00017,23.35323]
[1776307061609,40.4,75051.12,23.6,0.51491,0.00017,23.35323]
[1776307061720,40.4,75051.12,23.6,0.51491,0.00017,23.35323]
[1776307061864,40.4,75051.12,23.6,0.51491,0.00017,23.35323]
[1776307062355,40.4,75043.58,23.6,0.51364,0.00017,23.35354]
[1776307063236,40.4,75043.58,23.6,0.51364,0.00017,23.35354]
[1776307063325,40.4,75035.45,23.6,0.51227,0.00017,23.35362]
[1776307063885,40.4,75035.45,23.6,0.51227,0.00017,23.35362]
[1776307064223,40.4,75040.65,23.6,0.51314,0.00017,23.3536]
[1776307065287,40.4,75046.01,23.6,0.51405,0.00017,23.35347]
[1776307068085,40.4,75047.17,23.6,0.51424,0.00017,23.35342]
[1776307068721,40.4,75048.82,23.6,0.51452,0.00017,23.35335]
[1776307072302,40.4,75052.7,23.6,0.51517,0.00017,23.35313]
[1776307076232,40.4,75053.41,23.6,0.51529,0.00017,23.35308]
[1776307081421,40.39,75051.33,23.6,0.51494,0.00017,23.35321]
[1776307086628,40.39,75048.46,23.6,0.51446,0.00017,23.35336]
[1776307087393,40.39,75054.89,23.6,0.51554,0.00017,23.35298]
[1776307088858,40.39,75058.51,23.6,0.51615,0.00017,23.35269]
[1776307090191,40.39,75062.41,23.6,0.51681,0.00017,23.35231]
[1776307090415,40.39,75067.42,23.6,0.51765,0.00017,23.35173]
[1776307090753,40.39,75067.42,23.6,0.51765,0.00017,23.35173]
[1776307091210,40.39,75067.42,23.6,0.51765,0.00017,23.35173]
[1776307091902,40.39,75065.18,23.6,0.51728,0.00017,23.352]
[1776307091907,40.39,75065.18,23.6,0.51728,0.00017,23.352]
[1776307092148,40.39,75065.18,23.6,0.51728,0.00017,23.352]
[1776307092429,40.39,75060.0,23.6,0.5164,0.00017,23.35255]
[1776307093435,40.39,75055.25,23.6,0.5156,0.00017,23.35295]
[1776307095631,40.39,75055.28,23.6,0.51561,0.00017,23.35295]
[1776307097105,40.39,75053.87,23.6,0.51537,0.00017,23.35305]
[1776307097146,40.39,75047.61,23.6,0.51432,0.00017,23.3534]
[1776307099413,40.39,75044.05,23.6,0.51372,0.00017,23.35353]
[1776307099935,40.39,75043.27,23.6,0.51358,0.00017,23.35355]
[1776307099953,40.39,75042.58,23.6,0.51347,0.00017,23.35357]
[1776307100816,40.39,75034.43,23.6,0.51209,0.00017,23.35361]
[1776307104221,40.39,75036.43,23.6,0.51243,0.00017,23.35362]
[1776307104280,40.38,75036.53,23.6,0.51245,0.00017,23.35362]
[1776307106857,40.38,75038.76,23.6,0.51282,0.00017,23.35362]
[1776307106883,40.38,75038.76,23.6,0.51282,0.00017,23.35362]
[1776307106901,40.38,75038.76,23.6,0.51282,0.00017,23.35362]
[1776307106958,40.38,75038.76,23.6,0.51282,0.00017,23.35362]
[1776307107275,40.38,75038.76,23.6,0.51282,0.00017,23.35362]
[1776307107478,40.38,75038.65,23.6,0.51281,0.00017,23.35362]
[1776307107534,40.38,75045.28,23.6,0.51392,0.00017,23.35349]
[1776307108666,40.38,75045.28,23.6,0.51392,0.00017,23.35349]
[1776307108762,40.38,75045.28,23.6,0.51392,0.00017,23.35349]
[1776307108939,40.38,75045.28,23.6,0.51392,0.00017,23.35349]
[1776307109621,40.38,75047.96,23.6,0.51438,0.00017,23.35339]
[1776307111237,40.38,75047.63,23.6,0.51432,0.00017,23.3534]
[1776307112492,40.38,75048.01,23.6,0.51438,0.00017,23.34974]
[1776307113140,40.38,75053.72,23.6,0.51535,0.00017,23.34941]
[1776307114454,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307114718,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307114755,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307114886,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307114898,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307115180,40.38,75058.94,23.6,0.51623,0.00017,23.349]
[1776307115591,40.38,75071.54,23.6,0.51835,0.00017,23.34752]
[1776307116470,40.38,75071.54,23.6,0.51835,0.00017,23.34752]
[1776307116630,40.38,75071.54,23.6,0.51835,0.00017,23.34752]
[1776307117803,40.38,75071.97,23.6,0.51842,0.00017,23.34746]
[1776307117981,40.38,75065.72,23.6,0.51737,0.00017,23.34829]
[1776307118760,40.38,75065.72,23.6,0.51737,0.00017,23.34829]
[1776307125372,40.38,75060.36,23.6,0.51647,0.00017,23.34886]
[1776307125379,40.38,75060.36,23.6,0.51647,0.00017,23.34886]
[1776307125457,40.38,75060.36,23.6,0.51647,0.00017,23.34886]
[1776307125991,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126000,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126011,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126111,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126227,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126340,40.38,75061.07,23.6,0.51659,0.00017,23.34879]
[1776307126580,40.38,75059.45,23.6,0.51631,0.00017,23.34895]
[1776307126655,40.38,75059.45,23.6,0.51631,0.00017,23.34895]
[1776307127353,40.38,75044.73,23.6,0.51383,0.00017,23.34986]
[1776307128987,40.38,75042.74,23.6,0.5135,0.00017,23.34992]
[1776307131236,40.38,75046.19,23.6,0.51408,0.00017,23.34981]
[1776307132877,40.38,75047.35,23.6,0.51427,0.00017,23.34977]
[1776307138038,40.38,75049.46,23.6,0.51463,0.00017,23.34967]
[1776307139511,40.38,75044.0,23.6,0.51371,0.00017,23.34988]
[1776307142780,40.38,75048.98,23.6,0.51455,0.00017,23.34969]
[1776307145802,40.38,75060.19,23.6,0.51644,0.00017,23.34888]
[1776307150058,40.38,75061.18,23.6,0.5166,0.00017,23.34878]
[1776307150857,40.38,75061.7,23.6,0.51669,0.00017,23.34873]
[1776307157091,40.38,75064.35,23.6,0.51714,0.00017,23.34845]
[1776307162960,40.38,75062.99,23.6,0.51691,0.00017,23.34859]
[1776307165985,40.38,75061.97,23.6,0.51674,0.00017,23.3487]
[1776307166031,40.38,75061.97,23.6,0.51674,0.00017,23.3487]
[1776307166047,40.38,75061.97,23.6,0.51674,0.00017,23.3487]
[1776307166079,40.38,75061.97,23.6,0.51674,0.00017,23.3487]
[1776307166231,40.38,75061.97,23.6,0.51674,0.00017,23.3487]
[1776307166476,40.37,75057.02,23.6,0.5159,0.00017,23.34916]
[1776307166950,40.37,75044.97,23.6,0.51387,0.00017,23.34985]
[1776307168965,40.37,75045.88,23.6,0.51403,0.00017,23.34982]
[1776307170000,40.37,75045.88,23.6,0.51403,0.00017,23.34982]
[1776307176258,40.37,75045.4,23.6,0.51394,0.00017,23.34619]
[1776307178292,40.37,75045.51,23.6,0.51396,0.00017,23.34619]
[1776307184076,40.36,75046.13,23.6,0.51407,0.00017,23.34616]
[1776307186802,40.36,75046.16,23.6,0.51407,0.00017,23.34616]
[1776307192132,40.36,75055.33,23.6,0.51562,0.00017,23.34564]
[1776307192537,40.36,75055.33,23.6,0.51562,0.00017,23.34564]
[1776307193287,40.36,75055.33,23.6,0.51562,0.00017,23.34564]
[1776307194463,40.36,75056.62,23.6,0.51584,0.00017,23.34554]
[1776307194470,40.36,75056.62,23.6,0.51584,0.00017,23.34554]
[1776307194864,40.36,75059.0,23.6,0.51624,0.00017,23.34534]
[1776307198402,40.36,75066.7,23.6,0.51754,0.00017,23.34451]
[1776307198998,40.36,75066.45,23.6,0.5175,0.00017,23.34454]
[1776307200872,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201079,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201156,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201408,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201417,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201475,40.36,75068.48,23.6,0.51784,0.00017,23.34429]
[1776307201537,40.36,75073.79,23.6,0.51873,0.00017,23.34353]
[1776307201722,40.36,75073.79,23.6,0.51873,0.00017,23.34353]
[1776307201734,40.36,75073.79,23.6,0.51873,0.00017,23.34353]
[1776307202207,40.36,75085.87,23.6,0.52077,0.00017,23.34138]
[1776307203215,40.36,75085.87,23.6,0.52077,0.00017,23.34138]
[1776307203229,40.36,75085.87,23.6,0.52077,0.00017,23.34138]
[1776307203316,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307203610,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307203636,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307203652,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307203953,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307204487,40.35,75092.44,23.6,0.52188,0.00017,23.33995]
[1776307204227,40.36,75087.05,23.6,0.52097,0.00017,23.34114]
[1776307204559,40.36,75087.05,23.6,0.52097,0.00017,23.34114]
[1776307205494,40.36,75087.05,23.6,0.52097,0.00017,23.34114]
[1776307205589,40.36,75089.85,23.6,0.52144,0.00017,23.34054]
[1776307206206,40.36,75089.85,23.6,0.52144,0.00017,23.34054]
[1776307207109,40.36,75089.82,23.6,0.52143,0.00017,23.34054]
[1776307207459,40.36,75089.82,23.6,0.52143,0.00017,23.34054]
[1776307207826,40.36,75089.39,23.6,0.52136,0.00017,23.34064]
[1776307208202,40.36,75089.39,23.6,0.52136,0.00017,23.34064]
[1776307208746,40.36,75089.66,23.6,0.52141,0.00017,23.34058]
[1776307211987,40.36,75090.3,23.6,0.52151,0.00017,23.34044]
[1776307212141,40.36,75090.3,23.6,0.52151,0.00017,23.34044]
[1776307212184,40.36,75090.3,23.6,0.52151,0.00017,23.34044]
[1776307212283,40.36,75095.18,23.6,0.52234,0.00017,23.33931]
[1776307213026,40.36,75095.18,23.6,0.52234,0.00017,23.33931]
[1776307213141,40.36,75095.18,23.6,0.52234,0.00017,23.33931]
[1776307213377,40.36,75095.18,23.6,0.52234,0.00017,23.33931]
[1776307213727,40.36,75097.31,23.6,0.5227,0.00017,23.33878]
[1776307215045,40.36,75098.47,23.6,0.52289,0.00017,23.33849]
[1776307215098,40.36,75098.47,23.6,0.52289,0.00017,23.33849]
[1776307216360,40.36,75102.56,23.6,0.52358,0.00017,23.33741]
[1776307216516,40.36,75102.56,23.6,0.52358,0.00017,23.33741]
[1776307217318,40.36,75109.02,23.6,0.52467,0.00017,23.33556]
[1776307222353,40.36,75113.91,23.6,0.52549,0.00017,23.33404]
[1776307223908,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224159,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224221,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224233,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224265,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224384,40.36,75113.76,23.6,0.52547,0.00017,23.33409]
[1776307224427,40.36,75121.56,23.6,0.52678,0.00017,23.33147]
[1776307224614,40.36,75121.56,23.6,0.52678,0.00017,23.33147]
[1776307225066,40.36,75121.56,23.6,0.52678,0.00017,23.33147]
[1776307225347,40.36,75121.56,23.6,0.52678,0.00017,23.33147]
[1776307225618,40.35,75123.51,23.6,0.52711,0.00017,23.33077]
[1776307225761,40.35,75123.51,23.6,0.52711,0.00017,23.33077]
[1776307225879,40.35,75123.51,23.6,0.52711,0.00017,23.33077]
[1776307226293,40.35,75123.51,23.6,0.52711,0.00017,23.33077]
[1776307226890,40.35,75123.23,23.6,0.52706,0.00017,23.33087]
[1776307227306,40.35,75123.23,23.6,0.52706,0.00017,23.33087]
[1776307227349,40.35,75123.23,23.6,0.52706,0.00017,23.33087]
[1776307227356,40.35,75123.23,23.6,0.52706,0.00017,23.33087]
[1776307227491,40.35,75123.23,23.6,0.52706,0.00017,23.33087]
[1776307227901,40.35,75123.24,23.6,0.52706,0.00017,23.33087]
[1776307227917,40.35,75123.24,23.6,0.52706,0.00017,23.33087]
[1776307227968,40.35,75123.24,23.6,0.52706,0.00017,23.33087]
[1776307228695,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307228820,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307228865,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307228954,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307228971,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307229475,40.35,75122.73,23.6,0.52698,0.00017,23.33105]
[1776307229999,40.35,75123.03,23.6,0.52703,0.00017,23.33094]
[1776307230052,40.35,75123.03,23.6,0.52703,0.00017,23.33094]
[1776307230068,40.35,75123.03,23.6,0.52703,0.00017,23.33094]
[1776307230349,40.35,75123.03,23.6,0.52703,0.00017,23.33094]
[1776307230406,40.35,75123.03,23.6,0.52703,0.00017,23.33094]
[1776307230410,40.35,75128.89,23.6,0.52801,0.00017,23.32877]
[1776307230858,40.35,75128.89,23.6,0.52801,0.00017,23.32877]
[1776307230994,40.35,75128.89,23.6,0.52801,0.00017,23.32877]
[1776307232332,40.35,75129.87,23.6,0.52818,0.00017,23.32474]
[1776307232363,40.35,75129.87,23.6,0.52818,0.00017,23.32474]
[1776307232386,40.35,75129.87,23.6,0.52818,0.00017,23.32474]
[1776307232778,40.35,75126.31,23.6,0.52758,0.00017,23.32609]
[1776307232957,40.35,75126.31,23.6,0.52758,0.00017,23.32609]
[1776307233080,40.35,75126.31,23.6,0.52758,0.00017,23.32609]
[1776307235858,40.35,75125.5,23.6,0.52745,0.00017,23.32638]
[1776307235877,40.35,75125.5,23.6,0.52745,0.00017,23.32638]
[1776307236217,40.35,75125.5,23.6,0.52745,0.00017,23.32638]
[1776307236273,40.35,75125.5,23.6,0.52745,0.00017,23.32638]
[1776307236313,40.35,75125.5,23.6,0.52745,0.00017,23.32638]
[1776307236787,40.35,75129.08,23.6,0.52805,0.00017,23.32504]
[1776307238662,40.35,75131.9,23.6,0.52852,0.00017,23.32394]
[1776307239454,40.35,75131.9,23.6,0.52852,0.00017,23.32394]
[1776307242291,40.35,75131.52,23.6,0.52846,0.00017,23.32408]
[1776307242956,40.34,75132.06,23.6,0.52855,0.00017,23.32387]
[1776307245515,40.34,75138.34,23.6,0.52961,0.00017,23.3213]
[1776307250550,40.34,75139.75,23.6,0.52985,0.00017,23.3207]
[1776307252674,40.34,75139.15,23.6,0.52975,0.00017,23.32096]
[1776307253571,40.34,75140.88,23.6,0.53004,0.00017,23.32021]
[1776307256592,40.34,75145.98,23.6,0.53089,0.00017,23.31795]
[1776307261627,40.34,75147.57,23.6,0.53116,0.00017,23.31722]
[1776307265394,40.34,75145.96,23.6,0.53089,0.00017,23.31796]
[1776307265427,40.34,75145.92,23.6,0.53089,0.00017,23.31798]
[1776307265858,40.34,75145.92,23.6,0.53089,0.00017,23.31798]
[1776307268078,40.34,75144.06,23.6,0.53057,0.00017,23.31881]
[1776307268299,40.34,75144.06,23.6,0.53057,0.00017,23.31881]
[1776307268356,40.34,75144.06,23.6,0.53057,0.00017,23.31881]
[1776307268382,40.34,75144.06,23.6,0.53057,0.00017,23.31881]
[1776307268866,40.34,75143.92,23.6,0.53055,0.00017,23.31887]
[1776307268912,40.34,75135.14,23.6,0.52907,0.00017,23.32262]
[1776307269684,40.34,75126.85,23.6,0.52768,0.00017,23.32587]
[1776307271105,40.34,75126.85,23.6,0.52768,0.00017,23.32587]
[1776307271655,40.34,75125.2,23.6,0.5274,0.00017,23.32648]
[1776307273949,40.34,75126.77,23.6,0.52766,0.00017,23.3259]
[1776307274498,40.34,75126.77,23.6,0.52766,0.00017,23.3259]
[1776307280513,40.35,75124.27,23.6,0.52724,0.00017,23.32683]
[1776307282636,40.35,75118.52,23.6,0.52627,0.00017,23.32885]
[1776307287810,40.35,75117.9,23.6,0.52617,0.00017,23.32907]
[1776307289171,40.35,75117.9,23.6,0.52617,0.00017,23.32907]
[1776307293282,40.36,75110.85,23.6,0.52498,0.00017,23.32769]
[1776307294317,40.36,75110.85,23.6,0.52498,0.00017,23.32769]
[1776307294411,40.36,75107.99,23.6,0.5245,0.00017,23.32856]
[1776307296006,40.36,75105.69,23.6,0.52411,0.00017,23.32923]
[1776307296010,40.36,75105.33,23.6,0.52405,0.00017,23.32933]
[1776307297894,40.36,75104.97,23.6,0.52399,0.00017,23.32943]
[1776307298133,40.36,75104.97,23.6,0.52399,0.00017,23.32943]
[1776307301129,40.35,75105.08,23.6,0.52401,0.00017,23.3294]
[1776307305322,40.35,75104.69,23.6,0.52394,0.00017,23.32951]
[1776307305478,40.35,75104.69,23.6,0.52394,0.00017,23.32951]
[1776307308667,40.35,75107.62,23.6,0.52444,0.00017,23.32866]
[1776307308956,40.35,75113.67,23.6,0.52546,0.00017,23.3268]
[1776307310884,40.35,75113.79,23.6,0.52548,0.00017,23.32677]
[1776307310886,40.35,75113.79,23.6,0.52548,0.00017,23.32677]
[1776307310951,40.35,75113.79,23.6,0.52548,0.00017,23.32677]
[1776307312017,40.35,75116.26,23.6,0.52589,0.00017,23.32596]
[1776307312354,40.35,75116.26,23.6,0.52589,0.00017,23.32596]
[1776307312423,40.35,75116.26,23.6,0.52589,0.00017,23.32596]
[1776307314354,40.35,75117.97,23.6,0.52618,0.00017,23.32539]
[1776307314711,40.35,75115.47,23.6,0.52576,0.00017,23.32623]
[1776307314999,40.35,75120.21,23.6,0.52656,0.00017,23.32463]
[1776307316858,40.35,75123.47,23.6,0.52711,0.00017,23.32348]
[1776307319418,40.36,75129.45,23.6,0.52811,0.00017,23.32125]
[1776307320667,40.36,75132.74,23.6,0.52866,0.00017,23.31996]
[1776307320799,40.36,75129.08,23.6,0.52805,0.00017,23.32139]
[1776307321186,40.36,75129.08,23.6,0.52805,0.00017,23.32139]
[1776307321243,40.36,75123.21,23.6,0.52706,0.00017,23.32358]
[1776307322053,40.36,75116.55,23.6,0.52594,0.00017,23.32587]
[1776307322982,40.36,75116.55,23.6,0.52594,0.00017,23.32587]
[1776307322994,40.36,75116.55,23.6,0.52594,0.00017,23.32587]
[1776307323855,40.36,75112.98,23.6,0.52534,0.00017,23.32703]
[1776307326059,40.36,75115.54,23.6,0.52577,0.00017,23.32621]
[1776307327221,40.36,75115.54,23.6,0.52577,0.00017,23.32621]
[1776307327685,40.36,75120.59,23.6,0.52662,0.00017,23.32451]
[1776307327843,40.36,75120.59,23.6,0.52662,0.00017,23.32451]
[1776307327858,40.36,75120.59,23.6,0.52662,0.00017,23.32451]
[1776307328194,40.36,75120.59,23.6,0.52662,0.00017,23.32451]
[1776307328476,40.36,75120.59,23.6,0.52662,0.00017,23.32451]
[1776307328579,40.36,75130.48,23.6,0.52828,0.00017,23.32086]
[1776307329100,40.36,75137.67,23.6,0.52949,0.00017,23.31796]
[1776307331114,40.36,75136.79,23.6,0.52934,0.00017,23.31833]
[1776307336149,40.36,75134.51,23.6,0.52896,0.00017,23.31926]
[1776307341184,40.36,75133.57,23.6,0.5288,0.00017,23.31964]
[1776307346219,40.36,75137.06,23.6,0.52939,0.00017,23.31821]
[1776307349417,40.36,75137.83,23.6,0.52952,0.00017,23.31789]
[1776307350960,40.36,75137.9,23.6,0.52953,0.00017,23.31786]
[1776307350983,40.36,75137.9,23.6,0.52953,0.00017,23.31786]
[1776307354275,40.36,75145.2,23.6,0.53076,0.00017,23.31102]
[1776307359310,40.36,75142.61,23.6,0.53033,0.00017,23.31218]
[1776307361068,40.36,75143.65,23.6,0.5305,0.00017,23.31172]
[1776307361108,40.36,75143.65,23.6,0.5305,0.00017,23.31172]
[1776307361109,40.36,75143.65,23.6,0.5305,0.00017,23.31172]
[1776307361143,40.36,75143.65,23.6,0.5305,0.00017,23.31172]
[1776307361201,40.36,75143.65,23.6,0.5305,0.00017,23.31172]
[1776307361620,40.36,75154.51,23.6,0.53233,0.00017,23.30665]
[1776307361759,40.36,75154.51,23.6,0.53233,0.00017,23.30665]
[1776307361944,40.36,75154.51,23.6,0.53233,0.00017,23.30665]
[1776307361989,40.36,75154.51,23.6,0.53233,0.00017,23.30665]
[1776307362228,40.36,75154.51,23.6,0.53233,0.00017,23.30665]
[1776307362412,40.36,75160.51,23.6,0.53333,0.00017,23.30364]
[1776307363004,40.36,75160.51,23.6,0.53333,0.00017,23.30364]
[1776307363339,40.36,75161.88,23.6,0.53357,0.00017,23.30293]
[1776307365821,40.36,75159.64,23.6,0.53319,0.00017,23.30409]
[1776307365880,40.36,75159.64,23.6,0.53319,0.00017,23.30409]
[1776307367240,40.36,75157.51,23.6,0.53283,0.00017,23.30516]
[1776307367315,40.36,75157.51,23.6,0.53283,0.00017,23.30516]
[1776307367395,40.36,75157.51,23.6,0.53283,0.00017,23.30516]
[1776307367428,40.36,75157.51,23.6,0.53283,0.00017,23.30516]
[1776307367496,40.36,75159.65,23.6,0.53319,0.00017,23.30408]
[1776307367722,40.36,75159.65,23.6,0.53319,0.00017,23.30408]
[1776307368666,40.36,75159.65,23.6,0.53319,0.00017,23.30408]
[1776307368710,40.36,75159.65,23.6,0.53319,0.00017,23.30408]
[1776307368718,40.36,75159.65,23.6,0.53319,0.00017,23.30408]
[1776307368374,40.36,75166.12,23.6,0.53428,0.00017,23.30069]
[1776307368781,40.36,75166.12,23.6,0.53428,0.00017,23.30069]
[1776307369718,40.36,75166.12,23.6,0.53428,0.00017,23.30069]
[1776307369381,40.36,75167.31,23.6,0.53448,0.00017,23.30005]
[1776307370006,40.36,75167.31,23.6,0.53448,0.00017,23.30005]
[1776307370072,40.36,75167.31,23.6,0.53448,0.00017,23.30005]
[1776307370336,40.36,75167.31,23.6,0.53448,0.00017,23.30005]
[1776307370388,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371341,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371407,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371444,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371512,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371575,40.36,75169.13,23.6,0.53478,0.00017,23.29905]
[1776307371667,40.36,75167.15,23.6,0.53445,0.00017,23.30014]
[1776307372402,40.36,75173.23,23.6,0.53547,0.00017,23.29677]
[1776307372949,40.36,75173.23,23.6,0.53547,0.00017,23.29677]
[1776307374202,40.36,75175.76,23.6,0.5359,0.00017,23.29532]
[1776307374260,40.36,75175.76,23.6,0.5359,0.00017,23.29532]
[1776307374424,40.36,75185.34,23.6,0.5375,0.00017,23.2896]
[1776307375431,40.36,75191.1,23.6,0.53847,0.00017,23.28598]
[1776307376413,40.36,75191.1,23.6,0.53847,0.00017,23.28598]
[1776307379417,40.36,75192.12,23.6,0.53864,0.00017,23.28532]
[1776307379841,40.36,75193.75,23.6,0.53892,0.00017,23.28426]
[1776307381006,40.36,75197.8,23.6,0.5396,0.00017,23.28159]
[1776307381474,40.36,75192.87,23.6,0.53877,0.00017,23.28483]
[1776307382481,40.36,75186.53,23.6,0.53771,0.00017,23.28886]
[1776307382949,40.36,75186.53,23.6,0.53771,0.00017,23.28886]
[1776307385255,40.36,75184.02,23.6,0.53728,0.00017,23.2904]
[1776307387728,40.36,75181.65,23.6,0.53689,0.00017,23.29184]
[1776307387860,40.36,75181.59,23.6,0.53688,0.00017,23.29187]
[1776307388523,40.36,75191.2,23.6,0.53849,0.00017,23.2859]
[1776307390537,40.36,75197.82,23.6,0.5396,0.00017,23.28157]
[1776307393565,40.36,75198.16,23.6,0.53966,0.00017,23.28134]
[1776307393778,40.36,75199.04,23.6,0.53981,0.00017,23.28075]
[1776307393943,40.36,75199.04,23.6,0.53981,0.00017,23.28075]
[1776307394564,40.36,75199.04,23.6,0.53981,0.00017,23.28075]
[1776307394589,40.36,75199.04,23.6,0.53981,0.00017,23.28075]
[1776307394607,40.36,75204.19,23.6,0.54067,0.00017,23.27722]
[1776307396959,40.35,75206.86,23.6,0.54112,0.00017,23.27535]
[1776307399615,40.35,75208.41,23.6,0.54138,0.00017,23.27424]
[1776307400617,40.35,75214.22,23.6,0.54235,0.00017,23.27003]
[1776307401623,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402240,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402266,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402318,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402468,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402477,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402564,40.35,75219.56,23.6,0.54325,0.00017,23.26604]
[1776307402631,40.35,75222.83,23.6,0.5438,0.00017,23.26353]
[1776307402950,40.35,75222.83,23.6,0.5438,0.00017,23.26353]
[1776307403093,40.35,75222.83,23.6,0.5438,0.00017,23.26353]
[1776307403192,40.35,75222.83,23.6,0.5438,0.00017,23.26353]
[1776307403213,40.35,75222.83,23.6,0.5438,0.00017,23.26353]
[1776307403638,40.35,75234.2,23.6,0.5457,0.00017,23.25449]
[1776307404645,40.35,75239.9,23.6,0.54665,0.00017,23.24976]
[1776307405000,40.35,75239.9,23.6,0.54665,0.00017,23.24976]
[1776307405652,40.35,75237.75,23.6,0.54629,0.00017,23.25156]
[1776307405960,40.35,75237.75,23.6,0.54629,0.00017,23.25156]
[1776307406132,40.35,75237.75,23.6,0.54629,0.00017,23.25156]
[1776307406658,40.35,75226.68,23.6,0.54444,0.00017,23.26053]
[1776307408225,40.35,75223.12,23.6,0.54385,0.00017,23.26331]
[1776307408421,40.35,75223.12,23.6,0.54385,0.00017,23.26331]
[1776307408467,40.35,75223.12,23.6,0.54385,0.00017,23.26331]
[1776307408673,40.35,75217.3,23.6,0.54287,0.00017,23.26774]
[1776307411737,40.35,75214.25,23.6,0.54236,0.00017,23.27001]
[1776307411856,40.35,75211.2,23.6,0.54185,0.00017,23.26857]
[1776307412701,40.35,75212.26,23.6,0.54203,0.00017,23.2678]
[1776307413485,40.35,75212.26,23.6,0.54203,0.00017,23.2678]
[1776307413751,40.35,75212.26,23.6,0.54203,0.00017,23.2678]
[1776307413707,40.35,75221.54,23.6,0.54358,0.00017,23.26086]
[1776307413814,40.35,75221.54,23.6,0.54358,0.00017,23.26086]
[1776307413821,40.35,75221.54,23.6,0.54358,0.00017,23.26086]
[1776307413936,40.35,75221.54,23.6,0.54358,0.00017,23.26086]
[1776307414527,40.35,75221.54,23.6,0.54358,0.00017,23.26086]
[1776307414715,40.35,75234.79,23.6,0.5458,0.00017,23.25034]
[1776307414992,40.35,75234.79,23.6,0.5458,0.00017,23.25034]
[1776307415722,40.35,75236.46,23.6,0.54608,0.00017,23.24896]
[1776307418743,40.35,75230.61,23.6,0.5451,0.00017,23.25373]
[1776307419404,40.35,75230.61,23.6,0.5451,0.00017,23.25373]
[1776307421776,40.35,75225.63,23.6,0.54427,0.00017,23.25768]
[1776307424032,40.35,75225.67,23.6,0.54428,0.00017,23.25764]
[1776307424524,40.35,75225.67,23.6,0.54428,0.00017,23.25764]
[1776307424583,40.35,75225.67,23.6,0.54428,0.00017,23.25764]
[1776307424730,40.35,75225.67,23.6,0.54428,0.00017,23.25764]
[1776307424785,40.35,75222.67,23.6,0.54378,0.00017,23.25997]
[1776307425130,40.35,75222.67,23.6,0.54378,0.00017,23.25997]
[1776307425792,40.35,75216.99,23.6,0.54283,0.00017,23.26429]
[1776307428611,40.35,75213.74,23.6,0.54228,0.00017,23.26669]
[1776307428679,40.35,75213.74,23.6,0.54228,0.00017,23.26669]
[1776307429995,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307430073,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307430152,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307430179,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307430256,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307430288,40.35,75211.69,23.6,0.54194,0.00017,23.26819]
[1776307431305,40.35,75210.69,23.6,0.54177,0.00017,23.26892]
[1776307431309,40.35,75210.69,23.6,0.54177,0.00017,23.26892]
[1776307431386,40.35,75198.91,23.6,0.53979,0.00017,23.27714]
[1776307433625,40.35,75197.5,23.6,0.53956,0.00017,23.27808]
[1776307433665,40.35,75197.5,23.6,0.53956,0.00017,23.27808]
[1776307435722,40.35,75199.04,23.6,0.53982,0.00017,23.27705]
[1776307439410,40.35,75193.05,23.6,0.53881,0.00017,23.28101]
[1776307439858,40.35,75191.15,23.6,0.53849,0.00017,23.28224]
[1776307441635,40.35,75192.68,23.6,0.53875,0.00017,23.28125]
[1776307445931,40.35,75198.25,23.6,0.53968,0.00017,23.27757]
[1776307450966,40.35,75199.11,23.6,0.53983,0.00017,23.277]
[1776307454770,40.35,75197.32,23.6,0.53953,0.00017,23.2782]
[1776307454994,40.35,75204.89,23.6,0.5408,0.00017,23.27303]
[1776307458788,40.35,75203.03,23.6,0.54049,0.00017,23.27432]
[1776307461858,40.35,75198.81,23.6,0.53978,0.00017,23.2772]
[1776307462112,40.35,75198.81,23.6,0.53978,0.00017,23.2772]
[1776307462156,40.35,75207.37,23.6,0.54121,0.00017,23.27129]
[1776307462911,40.35,75207.37,23.6,0.54121,0.00017,23.27129]
[1776307463584,40.35,75207.37,23.6,0.54121,0.00017,23.27129]
[1776307463615,40.35,75207.37,23.6,0.54121,0.00017,23.27129]
[1776307463684,40.35,75214.82,23.6,0.54246,0.00017,23.2659]
[1776307464258,40.35,75214.82,23.6,0.54246,0.00017,23.2659]
[1776307464969,40.35,75215.7,23.6,0.54261,0.00017,23.26525]
[1776307465073,40.35,75215.7,23.6,0.54261,0.00017,23.26525]
[1776307465143,40.35,75215.7,23.6,0.54261,0.00017,23.26525]
[1776307465192,40.35,75215.7,23.6,0.54261,0.00017,23.26525]
[1776307466422,40.35,75216.45,23.6,0.54273,0.00017,23.2647]
[1776307466443,40.35,75216.45,23.6,0.54273,0.00017,23.2647]
[1776307466509,40.35,75220.1,23.6,0.54335,0.00017,23.26195]
[1776307467081,40.35,75229.19,23.6,0.54487,0.00017,23.25486]
[1776307472117,40.35,75234.57,23.6,0.54578,0.00017,23.24683]
[1776307475820,40.35,75238.93,23.6,0.54651,0.00017,23.24321]
[1776307475860,40.35,75238.93,23.6,0.54651,0.00017,23.24321]
[1776307475863,40.35,75238.93,23.6,0.54651,0.00017,23.24321]
[1776307475888,40.35,75238.93,23.6,0.54651,0.00017,23.24321]
[1776307475900,40.35,75238.93,23.6,0.54651,0.00017,23.24321]
[1776307476099,40.35,75237.81,23.6,0.54632,0.00017,23.24415]
[1776307476159,40.35,75237.81,23.6,0.54632,0.00017,23.24415]
[1776307476267,40.35,75237.94,23.6,0.54634,0.00017,23.24404]
[1776307476990,40.35,75237.94,23.6,0.54634,0.00017,23.24404]
[1776307477431,40.35,75237.94,23.6,0.54634,0.00017,23.24404]
[1776307478220,40.35,75238.43,23.6,0.54642,0.00017,23.24363]
[1776307480310,40.35,75234.62,23.6,0.54578,0.00017,23.24679]
[1776307480408,40.35,75230.97,23.6,0.54517,0.00017,23.24976]
[1776307481425,40.35,75230.97,23.6,0.54517,0.00017,23.24976]
[1776307481526,40.35,75218.91,23.6,0.54315,0.00017,23.25918]
[1776307483194,40.35,75224.33,23.6,0.54406,0.00017,23.25502]
[1776307485117,40.35,75224.5,23.6,0.54409,0.00017,23.25489]
[1776307487494,40.35,75224.23,23.6,0.54404,0.00017,23.2551]
[1776307487538,40.35,75223.61,23.6,0.54394,0.00017,23.25559]
[1776307493264,40.36,75222.73,23.6,0.54379,0.00017,23.25629]
[1776307494847,40.36,75222.73,23.6,0.54379,0.00017,23.25629]
[1776307495040,40.36,75221.98,23.6,0.54366,0.00017,23.25688]
[1776307495985,40.36,75218.54,23.6,0.54308,0.00017,23.2595]
[1776307501428,40.36,75216.57,23.6,0.54275,0.00017,23.26099]
[1776307501495,40.36,75216.57,23.6,0.54275,0.00017,23.26099]
[1776307501583,40.36,75216.57,23.6,0.54275,0.00017,23.26099]
[1776307502007,40.36,75216.82,23.6,0.54279,0.00017,23.26081]
[1776307502333,40.36,75225.31,23.6,0.54421,0.00017,23.25432]
[1776307503340,40.36,75241.25,23.6,0.54688,0.00017,23.24133]
[1776307504001,40.36,75241.25,23.6,0.54688,0.00017,23.24133]
[1776307504347,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307504955,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307504984,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307505360,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307505432,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307505465,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307505858,40.36,75246.7,23.6,0.5478,0.00017,23.23665]
[1776307505861,40.36,75255.24,23.6,0.54922,0.00017,23.22908]
[1776307506023,40.36,75255.24,23.6,0.54922,0.00017,23.22908]
[1776307506802,40.36,75267.89,23.6,0.55133,0.00017,23.21732]
[1776307508378,40.37,75269.57,23.6,0.55161,0.00017,23.21573]
[1776307510301,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510315,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510321,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510326,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510370,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510388,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510436,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510487,40.37,75269.68,23.6,0.55163,0.00017,23.21563]
[1776307510776,40.37,75273.46,23.6,0.55226,0.00017,23.21197]
[1776307512556,40.37,75277.7,23.6,0.55297,0.00017,23.20779]
[1776307512746,40.37,75277.7,23.6,0.55297,0.00017,23.20779]
[1776307513095,40.37,75279.15,23.6,0.55321,0.00017,23.20635]
[1776307514983,40.37,75282.4,23.6,0.55375,0.00017,23.20308]
[1776307517207,40.37,75280.13,23.6,0.55337,0.00017,23.20538]
[1776307517271,40.37,75280.13,23.6,0.55337,0.00017,23.20538]
[1776307517309,40.37,75280.13,23.6,0.55337,0.00017,23.20538]
[1776307517445,40.37,75278.39,23.6,0.55308,0.00017,23.20713]
[1776307520467,40.38,75274.03,23.6,0.55235,0.00017,23.21148]
[1776307524520,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524547,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524597,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524601,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524706,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524725,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524905,40.38,75273.21,23.6,0.55221,0.00017,23.21231]
[1776307524992,40.38,75269.26,23.6,0.55154,0.00017,23.21615]
[1776307525216,40.38,75269.26,23.6,0.55154,0.00017,23.21615]
[1776307525373,40.38,75269.26,23.6,0.55154,0.00017,23.21615]
[1776307525686,40.38,75269.26,23.6,0.55154,0.00017,23.21615]
[1776307525879,40.38,75254.92,23.6,0.54915,0.00017,23.22952]
[1776307526507,40.39,75259.41,23.6,0.5499,0.00017,23.22543]
[1776307529389,40.39,75258.43,23.6,0.54973,0.00017,23.22634]
[1776307529407,40.39,75258.43,23.6,0.54973,0.00017,23.22634]
[1776307530589,40.39,75257.27,23.6,0.54954,0.00017,23.22741]
[1776307530949,40.39,75257.0,23.6,0.54949,0.00017,23.22766]
[1776307532860,40.39,75253.08,23.6,0.54884,0.00017,23.22753]
[1776307533623,40.39,75243.52,23.6,0.54724,0.00017,23.2359]
[1776307534301,40.39,75243.52,23.6,0.54724,0.00017,23.2359]
[1776307534564,40.39,75231.44,23.6,0.54522,0.00017,23.24594]
[1776307536282,40.39,75228.31,23.6,0.5447,0.00017,23.24844]
[1776307536584,40.39,75233.39,23.6,0.54555,0.00017,23.24436]
[1776307537591,40.39,75244.17,23.6,0.54735,0.00017,23.23534]
[1776307538591,40.39,75244.17,23.6,0.54735,0.00017,23.23534]
[1776307538598,40.39,75249.46,23.6,0.54824,0.00017,23.23075]
[1776307540074,40.39,75250.99,23.6,0.54849,0.00017,23.22941]
[1776307545649,40.4,75250.55,23.6,0.54841,0.00017,23.22981]
[1776307546693,40.4,75250.55,23.6,0.54841,0.00017,23.22981]
[1776307546703,40.4,75250.55,23.6,0.54841,0.00017,23.22981]
[1776307546712,40.4,75250.55,23.6,0.54841,0.00017,23.22981]
[1776307547662,40.4,75235.52,23.6,0.5459,0.00017,23.24264]
[1776307548670,40.4,75232.61,23.6,0.54541,0.00017,23.24502]
[1776307549614,40.4,75232.61,23.6,0.54541,0.00017,23.24502]
[1776307549632,40.4,75232.61,23.6,0.54541,0.00017,23.24502]
[1776307549677,40.4,75226.42,23.6,0.54438,0.00017,23.24995]
[1776307551136,40.4,75222.24,23.6,0.54368,0.00017,23.2532]
[1776307556286,40.4,75224.07,23.6,0.54398,0.00017,23.25179]
[1776307556382,40.4,75224.07,23.6,0.54398,0.00017,23.25179]
[1776307556465,40.4,75224.07,23.6,0.54398,0.00017,23.25179]
[1776307556726,40.4,75219.32,23.6,0.54319,0.00017,23.25543]
[1776307557733,40.4,75214.7,23.6,0.54242,0.00017,23.25887]
[1776307560191,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560199,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560283,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560308,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560320,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560651,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560861,40.4,75214.48,23.6,0.54238,0.00017,23.25903]
[1776307560895,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561112,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561154,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561410,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561751,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561821,40.4,75202.17,23.6,0.54032,0.00017,23.26779]
[1776307561922,40.4,75187.34,23.6,0.53783,0.00017,23.2775]
[1776307562779,40.4,75171.4,23.6,0.53515,0.00017,23.28693]
[1776307563786,40.4,75168.06,23.6,0.53459,0.00017,23.28877]
[1776307564031,40.4,75168.06,23.6,0.53459,0.00017,23.28877]
[1776307564234,40.4,75168.06,23.6,0.53459,0.00017,23.28877]
[1776307564830,40.4,75168.06,23.6,0.53459,0.00017,23.28877]
[1776307564932,40.4,75162.16,23.6,0.5336,0.00017,23.29191]
[1776307566522,40.4,75160.26,23.6,0.53328,0.00017,23.29289]
[1776307568075,40.4,75156.05,23.6,0.53257,0.00017,23.29501]
[1776307568238,40.4,75156.05,23.6,0.53257,0.00017,23.29501]
[1776307568733,40.4,75156.05,23.6,0.53257,0.00017,23.29501]
[1776307568890,40.4,75156.05,23.6,0.53257,0.00017,23.29501]
[1776307568940,40.4,75156.05,23.6,0.53257,0.00017,23.29501]
[1776307568822,40.4,75150.25,23.6,0.5316,0.00017,23.29781]
[1776307569118,40.4,75150.25,23.6,0.5316,0.00017,23.29781]
[1776307570051,40.4,75152.42,23.6,0.53196,0.00017,23.29678]
[1776307570441,40.4,75152.42,23.6,0.53196,0.00017,23.29678]
[1776307570836,40.4,75156.4,23.6,0.53263,0.00017,23.29484]
[1776307572717,40.4,75158.29,23.6,0.53295,0.00017,23.29389]
[1776307572719,40.4,75158.29,23.6,0.53295,0.00017,23.29389]
[1776307572870,40.4,75158.29,23.6,0.53295,0.00017,23.29389]
[1776307572907,40.4,75159.94,23.6,0.53323,0.00017,23.29305]
[1776307573852,40.4,75159.94,23.6,0.53323,0.00017,23.29305]
[1776307576395,40.4,75163.69,23.6,0.53386,0.00017,23.29111]
[1776307576878,40.4,75162.48,23.6,0.53365,0.00017,23.29175]
[1776307577710,40.4,75162.48,23.6,0.53365,0.00017,23.29175]
[1776307582163,40.4,75162.42,23.6,0.53364,0.00017,23.29178]
[1776307582255,40.4,75162.42,23.6,0.53364,0.00017,23.29178]
[1776307582923,40.4,75163.47,23.6,0.53382,0.00017,23.29123]
[1776307583419,40.4,75163.47,23.6,0.53382,0.00017,23.29123]
[1776307584627,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584631,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584679,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584683,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584760,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584854,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307584919,40.4,75163.67,23.6,0.53385,0.00017,23.29112]
[1776307585024,40.4,75164.34,23.6,0.53397,0.00017,23.29077]
[1776307585104,40.4,75164.34,23.6,0.53397,0.00017,23.29077]
[1776307585220,40.4,75164.34,23.6,0.53397,0.00017,23.29077]
[1776307585619,40.4,75164.34,23.6,0.53397,0.00017,23.29077]
[1776307585944,40.4,75163.75,23.6,0.53387,0.00017,23.29108]
[1776307586758,40.4,75163.75,23.6,0.53387,0.00017,23.29108]
[1776307586779,40.4,75163.75,23.6,0.53387,0.00017,23.29108]
[1776307586951,40.4,75158.17,23.6,0.53293,0.00017,23.29396]
[1776307589708,40.4,75155.84,23.6,0.53254,0.00017,23.29512]
[1776307589811,40.4,75155.84,23.6,0.53254,0.00017,23.29512]
[1776307589912,40.4,75155.84,23.6,0.53254,0.00017,23.29512]
[1776307591180,40.4,75158.88,23.6,0.53305,0.00017,23.2936]
[1776307591281,40.4,75164.25,23.6,0.53395,0.00017,23.28716]
[1776307593633,40.4,75164.85,23.6,0.53405,0.00017,23.28684]
[1776307593658,40.4,75164.7,23.6,0.53403,0.00017,23.28692]
[1776307594176,40.4,75164.7,23.6,0.53403,0.00017,23.28692]
[1776307594449,40.4,75164.7,23.6,0.53403,0.00017,23.28692]
[1776307594642,40.4,75164.7,23.6,0.53403,0.00017,23.28692]
[1776307594740,40.4,75164.41,23.6,0.53398,0.00017,23.28707]
[1776307596014,40.4,75159.22,23.6,0.53311,0.00017,23.28976]
[1776307597736,40.4,75159.22,23.6,0.53311,0.00017,23.28976]
[1776307597792,40.4,75159.22,23.6,0.53311,0.00017,23.28976]
[1776307597821,40.4,75159.22,23.6,0.53311,0.00017,23.28976]
[1776307597921,40.4,75159.22,23.6,0.53311,0.00017,23.28976]
[1776307598045,40.4,75156.94,23.6,0.53273,0.00017,23.29091]
[1776307598220,40.4,75156.94,23.6,0.53273,0.00017,23.29091]
[1776307598766,40.4,75156.94,23.6,0.53273,0.00017,23.29091]
[1776307599495,40.4,75156.63,23.6,0.53267,0.00017,23.29106]
[1776307599499,40.4,75156.63,23.6,0.53267,0.00017,23.29106]
[1776307599555,40.4,75156.63,23.6,0.53267,0.00017,23.29106]
[1776307599596,40.4,75157.41,23.6,0.5328,0.00017,23.29067]
[1776307600215,40.4,75157.41,23.6,0.5328,0.00017,23.29067]
[1776307601224,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601273,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601290,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601352,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601425,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601657,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601853,40.4,75159.74,23.6,0.5332,0.00017,23.2895]
[1776307601957,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602022,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602065,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602089,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602181,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602205,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602539,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602655,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602794,40.4,75161.11,23.6,0.53343,0.00017,23.2888]
[1776307602869,40.4,75154.25,23.6,0.53227,0.00017,23.29223]
[1776307603465,40.4,75154.25,23.6,0.53227,0.00017,23.29223]
[1776307603638,40.4,75154.25,23.6,0.53227,0.00017,23.29223]
[1776307603856,40.4,75154.25,23.6,0.53227,0.00017,23.29223]
[1776307603941,40.4,75126.29,23.6,0.52757,0.00017,23.30423]
[1776307604013,40.4,75126.29,23.6,0.52757,0.00017,23.30423]
[1776307604194,40.4,75126.29,23.6,0.52757,0.00017,23.30423]
[1776307604370,40.4,75126.29,23.6,0.52757,0.00017,23.30423]
[1776307604473,40.4,75126.29,23.6,0.52757,0.00017,23.30423]
[1776307604506,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605258,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605290,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605793,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605794,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605919,40.4,75112.27,23.6,0.52521,0.00017,23.30903]
[1776307605916,40.4,75103.59,23.6,0.52375,0.00017,23.31159]
[1776307606525,40.4,75103.59,23.6,0.52375,0.00017,23.31159]
[1776307606673,40.4,75103.59,23.6,0.52375,0.00017,23.31159]
[1776307606776,40.41,75108.7,23.6,0.52461,0.00017,23.31012]
[1776307607098,40.41,75117.09,23.6,0.52602,0.00017,23.30747]
[1776307608408,40.41,75117.09,23.6,0.52602,0.00017,23.30747]
[1776307609345,40.41,75118.67,23.6,0.52629,0.00017,23.30694]
[1776307609390,40.4,75123.27,23.6,0.52707,0.00017,23.30534]
[1776307613271,40.4,75124.48,23.6,0.52727,0.00017,23.3049]
[1776307615088,40.4,75124.11,23.6,0.52721,0.00017,23.30503]
[1776307615268,40.4,75124.11,23.6,0.52721,0.00017,23.30503]
[1776307616169,40.4,75104.3,23.6,0.52387,0.00017,23.31139]
[1776307617142,40.4,75104.3,23.6,0.52387,0.00017,23.31139]
[1776307617662,40.4,75104.3,23.6,0.52387,0.00017,23.31139]
[1776307617784,40.4,75096.96,23.6,0.52264,0.00017,23.31333]
[1776307618246,40.4,75096.96,23.6,0.52264,0.00017,23.31333]
[1776307620604,40.4,75093.29,23.6,0.52202,0.00017,23.31422]
[1776307620713,40.4,75093.29,23.6,0.52202,0.00017,23.31422]
[1776307620838,40.4,75093.29,23.6,0.52202,0.00017,23.31422]
[1776307620887,40.4,75090.62,23.6,0.52157,0.00017,23.31483]
[1776307621053,40.4,75090.62,23.6,0.52157,0.00017,23.31483]
[1776307621944,40.4,75090.62,23.6,0.52157,0.00017,23.31483]
[1776307621972,40.4,75084.66,23.6,0.52057,0.00017,23.31608]
[1776307622393,40.4,75084.66,23.6,0.52057,0.00017,23.31608]
[1776307622479,40.4,75084.66,23.6,0.52057,0.00017,23.31608]
[1776307622938,40.4,75084.66,23.6,0.52057,0.00017,23.31608]
[1776307622941,40.4,75075.51,23.6,0.51902,0.00017,23.31772]
[1776307623375,40.4,75075.51,23.6,0.51902,0.00017,23.31772]
[1776307624373,40.4,75079.05,23.6,0.51962,0.00017,23.31712]
[1776307624466,40.4,75079.05,23.6,0.51962,0.00017,23.31712]
[1776307624858,40.4,75079.05,23.6,0.51962,0.00017,23.31712]
[1776307624879,40.4,75081.58,23.6,0.52005,0.00017,23.31667]
[1776307625888,40.4,75081.58,23.6,0.52005,0.00017,23.31667]
[1776307625910,40.4,75075.68,23.6,0.51905,0.00017,23.31769]
[1776307626675,40.4,75075.68,23.6,0.51905,0.00017,23.31769]
[1776307626720,40.4,75075.68,23.6,0.51905,0.00017,23.31769]
[1776307626979,40.4,75075.68,23.6,0.51905,0.00017,23.31769]
[1776307626983,40.4,75075.68,23.6,0.51905,0.00017,23.31769]
[1776307626734,40.4,75070.55,23.6,0.51819,0.00017,23.31846]
[1776307627037,40.4,75070.55,23.6,0.51819,0.00017,23.31846]
[1776307630139,40.4,75064.65,23.6,0.51719,0.00017,23.31921]
[1776307630844,40.4,75064.65,23.6,0.51719,0.00017,23.31921]
[1776307631360,40.4,75063.15,23.6,0.51694,0.00017,23.31937]
[1776307634530,40.4,75070.99,23.6,0.51826,0.00017,23.3184]
[1776307634573,40.4,75070.99,23.6,0.51826,0.00017,23.3184]
[1776307634648,40.4,75070.99,23.6,0.51826,0.00017,23.3184]
[1776307634822,40.4,75070.99,23.6,0.51826,0.00017,23.3184]
[1776307635126,40.4,75070.92,23.6,0.51825,0.00017,23.31841]
[1776307635402,40.4,75070.92,23.6,0.51825,0.00017,23.31841]
[1776307635858,40.4,75070.92,23.6,0.51825,0.00017,23.31841]
[1776307636405,40.4,75074.57,23.6,0.51887,0.00017,23.31786]
[1776307636406,40.4,75074.57,23.6,0.51887,0.00017,23.31786]
[1776307636630,40.4,75074.57,23.6,0.51887,0.00017,23.31786]
[1776307637624,40.4,75076.25,23.6,0.51915,0.00017,23.3176]
[1776307637992,40.4,75076.25,23.6,0.51915,0.00017,23.3176]
[1776307637657,40.4,75066.93,23.6,0.51758,0.00017,23.31893]
[1776307640675,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640684,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640689,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640718,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640851,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640905,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307640935,40.4,75066.25,23.6,0.51746,0.00017,23.31902]
[1776307641895,40.4,75058.45,23.6,0.51615,0.00017,23.31984]
[1776307642190,40.4,75058.45,23.6,0.51615,0.00017,23.31984]
[1776307642278,40.4,75058.45,23.6,0.51615,0.00017,23.31984]
[1776307642597,40.4,75058.45,23.6,0.51615,0.00017,23.31984]
[1776307642948,40.4,75058.45,23.6,0.51615,0.00017,23.31984]
[1776307642950,40.4,75047.58,23.6,0.51431,0.00017,23.32056]
[1776307643279,40.4,75047.58,23.6,0.51431,0.00017,23.32056]
[1776307643678,40.4,75042.41,23.6,0.51344,0.00017,23.32073]
[1776307645378,40.4,75053.34,23.6,0.51528,0.00017,23.32024]
[1776307649965,40.4,75052.52,23.6,0.51515,0.00017,23.32029]
[1776307650454,40.4,75052.4,23.6,0.51513,0.00017,23.3203]
[1776307650870,40.4,75052.4,23.6,0.51513,0.00017,23.3203]
[1776307650927,40.4,75047.49,23.6,0.5143,0.00017,23.32056]
[1776307651270,40.4,75047.49,23.6,0.5143,0.00017,23.32056]
[1776307652247,40.4,75043.36,23.6,0.5136,0.00017,23.31705]
[1776307652248,40.4,75043.36,23.6,0.5136,0.00017,23.31705]
[1776307652426,40.4,75037.2,23.6,0.51256,0.00017,23.31713]
[1776307654061,40.4,75036.8,23.6,0.51249,0.00017,23.31713]
[1776307654470,40.4,75036.8,23.6,0.51249,0.00017,23.31713]
[1776307655547,40.4,75038.74,23.6,0.51282,0.00017,23.31712]
[1776307655596,40.4,75037.97,23.6,0.51269,0.00017,23.31713]
[1776307656577,40.4,75037.97,23.6,0.51269,0.00017,23.31713]
[1776307656657,40.4,75032.89,23.6,0.51183,0.00017,23.31709]
[1776307657401,40.4,75032.89,23.6,0.51183,0.00017,23.31709]
[1776307657573,40.4,75032.89,23.6,0.51183,0.00017,23.31709]
[1776307661490,40.39,75037.94,23.6,0.51269,0.00017,23.31713]
[1776307666525,40.38,75043.02,23.6,0.51354,0.00017,23.31706]
[1776307671559,40.38,75041.64,23.6,0.51331,0.00017,23.31709]
[1776307673574,40.37,75046.35,23.6,0.51411,0.00017,23.31695]
[1776307674727,40.37,75046.35,23.6,0.51411,0.00017,23.31695]
[1776307674732,40.37,75043.4,23.6,0.51361,0.00017,23.31705]
[1776307675588,40.37,75032.95,23.6,0.51184,0.00017,23.31709]
[1776307677625,40.37,75032.29,23.6,0.51173,0.00017,23.31708]
[1776307679982,40.37,75029.92,23.6,0.51133,0.00017,23.31702]
[1776307680293,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307680306,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307680505,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307680867,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307680947,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307681038,40.37,75032.01,23.6,0.51168,0.00017,23.31708]
[1776307681062,40.37,75027.51,23.6,0.51092,0.00017,23.31694]
[1776307681862,40.37,75011.2,23.6,0.50817,0.00017,23.31572]
[1776307682845,40.37,75011.2,23.6,0.50817,0.00017,23.31572]
[1776307682969,40.37,75011.2,23.6,0.50817,0.00017,23.31572]
[1776307683070,40.37,75007.03,23.6,0.50746,0.00017,23.31523]
[1776307683115,40.37,75007.03,23.6,0.50746,0.00017,23.31523]
[1776307683403,40.37,75007.03,23.6,0.50746,0.00017,23.31523]
[1776307684734,40.37,75002.54,23.6,0.5067,0.00017,23.31463]
[1776307684828,40.37,75002.54,23.6,0.5067,0.00017,23.31463]
[1776307684897,40.37,75002.54,23.6,0.5067,0.00017,23.31463]
[1776307685285,40.37,75000.41,23.6,0.50634,0.00017,23.31431]
[1776307685309,40.37,75000.41,23.6,0.50634,0.00017,23.31431]
[1776307685408,40.37,75000.41,23.6,0.50634,0.00017,23.31431]
[1776307685416,40.37,75000.41,23.6,0.50634,0.00017,23.31431]
[1776307685569,40.37,75000.41,23.6,0.50634,0.00017,23.31431]
[1776307686611,40.37,75003.37,23.6,0.50684,0.00017,23.31475]
[1776307686665,40.36,75008.72,23.6,0.50775,0.00017,23.31544]
[1776307688091,40.36,75013.41,23.6,0.50854,0.00017,23.31595]
[1776307690693,40.36,75005.72,23.6,0.50724,0.00017,23.31507]
[1776307695216,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307695258,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307695310,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307695465,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307695656,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307696072,40.36,75004.83,23.6,0.50709,0.00017,23.31495]
[1776307695728,40.36,75017.12,23.6,0.50917,0.00017,23.31629]
[1776307696584,40.36,75017.12,23.6,0.50917,0.00017,23.31629]
[1776307696901,40.36,75017.12,23.6,0.50917,0.00017,23.31629]
[1776307696985,40.36,75017.12,23.6,0.50917,0.00017,23.31629]
[1776307697029,40.36,75022.75,23.6,0.51012,0.00017,23.3167]
[1776307697536,40.36,75022.75,23.6,0.51012,0.00017,23.3167]
[1776307697569,40.36,75022.75,23.6,0.51012,0.00017,23.3167]
[1776307697596,40.36,75022.75,23.6,0.51012,0.00017,23.3167]
[1776307697742,40.36,75024.87,23.6,0.51048,0.00017,23.31682]
[1776307698159,40.36,75024.87,23.6,0.51048,0.00017,23.31682]
[1776307698509,40.36,75024.87,23.6,0.51048,0.00017,23.31682]
[1776307698860,40.36,75024.87,23.6,0.51048,0.00017,23.31682]
[1776307699134,40.36,75026.9,23.6,0.51082,0.00017,23.31691]
[1776307699252,40.36,75026.9,23.6,0.51082,0.00017,23.31691]
[1776307703084,40.35,75027.32,23.6,0.51089,0.00017,23.31693]
[1776307703113,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307703135,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307703139,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307703156,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307703858,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307703914,40.35,75027.43,23.6,0.51091,0.00017,23.31693]
[1776307704000,40.35,75018.83,23.6,0.50946,0.00017,23.31643]
[1776307704110,40.35,75018.83,23.6,0.50946,0.00017,23.31643]
[1776307704796,40.35,75007.92,23.6,0.50761,0.00017,23.31535]
[1776307708514,40.35,75007.12,23.6,0.50748,0.00017,23.31525]
[1776307709784,40.35,75005.02,23.6,0.50712,0.00017,23.31498]
[1776307710442,40.35,75003.6,23.6,0.50688,0.00017,23.31478]
[1776307711063,40.35,75003.6,23.6,0.50688,0.00017,23.31478]
[1776307711074,40.35,75003.6,23.6,0.50688,0.00017,23.31478]
[1776307711167,40.35,75004.76,23.6,0.50708,0.00017,23.31494]
[1776307711191,40.35,75004.76,23.6,0.50708,0.00017,23.31494]
[1776307711736,40.35,75004.76,23.6,0.50708,0.00017,23.31494]
[1776307711787,40.35,75004.76,23.6,0.50708,0.00017,23.31494]
[1776307711848,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307712337,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307712471,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307712932,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307712988,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307713060,40.35,74998.05,23.6,0.50594,0.00017,23.31029]
[1776307713033,40.35,74991.94,23.6,0.50491,0.00017,23.30921]
[1776307713858,40.35,74991.94,23.6,0.50491,0.00017,23.30921]
[1776307714729,40.35,74991.32,23.6,0.5048,0.00017,23.30909]
[1776307715365,40.35,74993.64,23.6,0.50519,0.00017,23.30952]
[1776307716161,40.35,74995.78,23.6,0.50556,0.00017,23.3099]
[1776307716847,40.35,74995.78,23.6,0.50556,0.00017,23.3099]
[1776307716948,40.35,74995.78,23.6,0.50556,0.00017,23.3099]
[1776307718196,40.35,74997.18,23.6,0.50579,0.00017,23.31014]
[1776307719220,40.35,74997.18,23.6,0.50579,0.00017,23.31014]
[1776307719450,40.35,74997.18,23.6,0.50579,0.00017,23.31014]
[1776307720456,40.35,74997.54,23.6,0.50585,0.00017,23.3102]
[1776307722932,40.34,74997.07,23.6,0.50577,0.00017,23.31012]
[1776307723033,40.34,74997.07,23.6,0.50577,0.00017,23.31012]
[1776307724939,40.34,74991.7,23.6,0.50487,0.00017,23.30916]
[1776307727525,40.34,74988.52,23.6,0.50433,0.00017,23.30854]
[1776307727537,40.34,74988.52,23.6,0.50433,0.00017,23.30854]
[1776307727561,40.34,74988.52,23.6,0.50433,0.00017,23.30854]
[1776307727616,40.34,74988.52,23.6,0.50433,0.00017,23.30854]
[1776307727960,40.34,74982.62,23.6,0.50333,0.00017,23.30726]
[1776307731642,40.34,74980.0,23.6,0.50288,0.00017,23.30665]
[1776307732994,40.34,74974.53,23.6,0.50196,0.00017,23.30528]
[1776307736852,40.34,74972.82,23.6,0.50167,0.00017,23.30482]
[1776307736886,40.34,74972.82,23.6,0.50167,0.00017,23.30482]
[1776307737023,40.33,74969.82,23.6,0.50116,0.00017,23.304]
[1776307737547,40.33,74969.82,23.6,0.50116,0.00017,23.304]
[1776307738522,40.33,74965.33,23.6,0.5004,0.00017,23.30269]
[1776307738679,40.33,74965.33,23.6,0.5004,0.00017,23.30269]
[1776307739048,40.33,74965.33,23.6,0.5004,0.00017,23.30269]
[1776307739037,40.33,74958.84,23.6,0.4993,0.00017,23.30065]
[1776307740044,40.33,74961.9,23.6,0.49982,0.00017,23.30163]
[1776307743017,40.33,74965.17,23.6,0.50037,0.00017,23.30264]
[1776307743024,40.33,74965.17,23.6,0.50037,0.00017,23.30264]
[1776307744537,40.32,74966.0,23.6,0.50051,0.00017,23.30289]
[1776307747730,40.32,74969.84,23.6,0.50116,0.00017,23.304]
[1776307748100,40.32,74973.04,23.6,0.5017,0.00017,23.30488]
[1776307750616,40.33,74974.13,23.6,0.50189,0.00017,23.30517]
[1776307755137,40.33,74975.87,23.6,0.50218,0.00017,23.30563]
[1776307755145,40.33,74975.87,23.6,0.50218,0.00017,23.30563]
[1776307755149,40.33,74974.74,23.6,0.50199,0.00017,23.30534]
[1776307755537,40.33,74974.74,23.6,0.50199,0.00017,23.30534]
[1776307756156,40.32,74964.02,23.6,0.50017,0.00017,23.30229]
[1776307757165,40.32,74956.56,23.6,0.49891,0.00017,23.29989]
[1776307760109,40.32,74957.39,23.6,0.49905,0.00017,23.30017]
[1776307761509,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761549,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761673,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761677,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761804,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761813,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761860,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761902,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307761920,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307762097,40.32,74961.01,23.6,0.49966,0.00017,23.30135]
[1776307762112,40.32,74962.03,23.6,0.49984,0.00017,23.30167]
[1776307762448,40.32,74962.03,23.6,0.49984,0.00017,23.30167]
[1776307763071,40.32,74962.03,23.6,0.49984,0.00017,23.30167]
[1776307763151,40.32,74951.84,23.6,0.49811,0.00017,23.29825]
[1776307763578,40.32,74951.84,23.6,0.49811,0.00017,23.29825]
[1776307763651,40.32,74945.35,23.6,0.49701,0.00017,23.29583]
[1776307766036,40.32,74945.29,23.6,0.497,0.00017,23.29581]
[1776307769410,40.32,74943.45,23.6,0.49669,0.00017,23.2951]
[1776307771938,40.31,74945.57,23.6,0.49704,0.00017,23.29592]
[1776307771941,40.31,74945.57,23.6,0.49704,0.00017,23.29592]
[1776307771999,40.31,74945.57,23.6,0.49704,0.00017,23.29592]
[1776307772074,40.31,74945.57,23.6,0.49704,0.00017,23.29592]
[1776307772111,40.31,74945.57,23.6,0.49704,0.00017,23.29592]
[1776307772154,40.31,74945.28,23.6,0.49699,0.00017,23.29216]
[1776307773078,40.31,74945.28,23.6,0.49699,0.00017,23.29216]
[1776307772279,40.31,74952.5,23.6,0.49822,0.00017,23.29483]
[1776307773491,40.31,74952.5,23.6,0.49822,0.00017,23.29483]
[1776307773505,40.31,74965.84,23.6,0.50048,0.00017,23.29919]
[1776307775137,40.31,74965.84,23.6,0.50048,0.00017,23.29919]
[1776307774293,40.31,74971.73,23.6,0.50147,0.00017,23.30088]
[1776307778180,40.3,74978.35,23.6,0.50259,0.00017,23.3026]
[1776307778667,40.3,74978.35,23.6,0.50259,0.00017,23.3026]
[1776307778900,40.3,74978.35,23.6,0.50259,0.00017,23.3026]
[1776307778964,40.3,74978.35,23.6,0.50259,0.00017,23.3026]
[1776307780335,40.29,74971.01,23.6,0.50135,0.00017,23.30068]
[1776307781553,40.29,74971.01,23.6,0.50135,0.00017,23.30068]
[1776307781580,40.29,74971.01,23.6,0.50135,0.00017,23.30068]
[1776307785293,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785471,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785568,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785660,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785698,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785711,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785810,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307785858,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307786037,40.29,74975.45,23.6,0.5021,0.00017,23.30187]
[1776307786071,40.28,74977.91,23.6,0.50252,0.00017,23.3025]
[1776307786484,40.28,74977.91,23.6,0.50252,0.00017,23.3025]
[1776307787040,40.28,74977.91,23.6,0.50252,0.00017,23.3025]
[1776307787141,40.28,74984.67,23.6,0.50366,0.00017,23.30408]
[1776307787384,40.28,74990.15,23.6,0.50459,0.00017,23.30522]
[1776307788356,40.28,74990.15,23.6,0.50459,0.00017,23.30522]
[1776307790413,40.28,74992.53,23.6,0.50499,0.00017,23.30568]
[1776307790521,40.28,74992.53,23.6,0.50499,0.00017,23.30568]
[1776307790909,40.28,74992.53,23.6,0.50499,0.00017,23.30568]
[1776307791412,40.28,75000.83,23.6,0.5064,0.00017,23.30708]
[1776307792554,40.28,75000.83,23.6,0.5064,0.00017,23.30708]
[1776307793247,40.28,74999.08,23.6,0.5061,0.00017,23.30681]
[1776307793550,40.28,74999.08,23.6,0.5061,0.00017,23.30681]
[1776307794553,40.28,74995.11,23.6,0.50543,0.00017,23.30614]
[1776307796556,40.28,74995.92,23.6,0.50557,0.00017,23.30629]
[1776307797556,40.28,74995.94,23.6,0.50557,0.00017,23.30629]
[1776307799362,40.28,74992.31,23.6,0.50496,0.00017,23.30564]
[1776307799387,40.28,74992.31,23.6,0.50496,0.00017,23.30564]
[1776307801482,40.28,75001.85,23.6,0.50657,0.00017,23.30724]
[1776307803496,40.27,74995.11,23.6,0.50543,0.00017,23.30615]
[1776307808531,40.27,74996.67,23.6,0.50569,0.00017,23.30642]
[1776307813565,40.26,74997.22,23.6,0.50578,0.00017,23.30651]
[1776307814666,40.26,74997.22,23.6,0.50578,0.00017,23.30651]
[1776307816298,40.26,74994.61,23.6,0.50534,0.00017,23.30606]
[1776307818581,40.26,74990.37,23.6,0.50462,0.00017,23.30527]
[1776307820083,40.26,74990.07,23.6,0.50457,0.00017,23.30521]
[1776307822927,40.26,74993.47,23.6,0.50515,0.00017,23.30585]
[1776307823587,40.26,74991.36,23.6,0.50479,0.00017,23.30546]
[1776307824589,40.26,74992.01,23.6,0.5049,0.00017,23.30558]
[1776307826777,40.25,74993.44,23.6,0.50514,0.00017,23.30585]
[1776307827156,40.25,74993.44,23.6,0.50514,0.00017,23.30585]
[1776307827857,40.25,74994.73,23.6,0.50536,0.00017,23.30608]
[1776307830686,40.25,75000.08,23.6,0.50627,0.00017,23.30697]
[1776307835453,40.25,75001.77,23.6,0.50655,0.00017,23.30358]
[1776307839014,40.24,74995.81,23.6,0.50554,0.00017,23.30262]
[1776307839598,40.24,74996.15,23.6,0.5056,0.00017,23.30268]
[1776307840082,40.24,74996.15,23.6,0.5056,0.00017,23.30268]
[1776307841115,40.24,74995.96,23.6,0.50557,0.00017,23.30265]
[1776307842478,40.24,74992.01,23.6,0.5049,0.00017,23.30193]
[1776307842927,40.24,74992.01,23.6,0.5049,0.00017,23.30193]
[1776307843696,40.24,74992.22,23.6,0.50493,0.00017,23.30197]
[1776307843733,40.24,74992.22,23.6,0.50493,0.00017,23.30197]
[1776307843857,40.24,74992.22,23.6,0.50493,0.00017,23.30197]
[1776307844438,40.24,74994.73,23.6,0.50536,0.00017,23.30243]
[1776307844520,40.24,74994.73,23.6,0.50536,0.00017,23.30243]
[1776307844570,40.24,74994.73,23.6,0.50536,0.00017,23.30243]
[1776307845116,40.24,74994.73,23.6,0.50536,0.00017,23.30243]
[1776307846121,40.24,74993.32,23.6,0.50512,0.00017,23.30218]
[1776307854856,40.23,74992.51,23.6,0.50498,0.00017,23.30203]
[1776307856630,40.23,74992.18,23.6,0.50492,0.00017,23.30197]
[1776307857631,40.23,74991.86,23.6,0.50487,0.00017,23.30191]
[1776307861635,40.22,74990.63,23.6,0.50466,0.00017,23.30167]
[1776307862638,40.22,74990.63,23.6,0.50466,0.00017,23.30167]
[1776307865140,40.22,74991.29,23.6,0.50477,0.00017,23.3018]
[1776307866145,40.22,74990.8,23.6,0.50469,0.00017,23.3017]
[1776307867144,40.22,74989.98,23.6,0.50455,0.00017,23.30154]
[1776307868144,40.22,74990.07,23.6,0.50456,0.00017,23.30156]
[1776307869148,40.22,74990.65,23.6,0.50466,0.00017,23.30167]
[1776307870697,40.22,74989.95,23.6,0.50454,0.00017,23.30154]
[1776307872650,40.22,74990.46,23.6,0.50463,0.00017,23.30164]
[1776307873653,40.22,74990.42,23.6,0.50462,0.00017,23.30163]
[1776307879169,40.22,74989.0,23.6,0.50438,0.00017,23.30135]
[1776307880242,40.22,74989.81,23.6,0.50452,0.00017,23.30151]
[1776307880858,40.22,74990.4,23.6,0.50462,0.00017,23.30163]
[1776307886083,40.21,74990.74,23.6,0.50468,0.00017,23.30169]
[1776307889411,40.21,74989.95,23.6,0.50454,0.00017,23.30154]
[1776307893182,40.21,74990.05,23.6,0.50456,0.00017,23.29791]
[1776307894182,40.2,74990.25,23.6,0.50459,0.00017,23.29794]
[1776307897188,40.2,74991.29,23.6,0.50477,0.00017,23.29815]
[1776307898193,40.2,74990.74,23.6,0.50467,0.00017,23.29804]
[1776307905215,40.19,74988.59,23.6,0.5043,0.00017,23.29761]
[1776307910566,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910602,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910656,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910737,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910746,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910765,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910768,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307910846,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307911127,40.19,74988.56,23.6,0.5043,0.00017,23.29761]
[1776307911258,40.18,74982.11,23.6,0.5032,0.00017,23.29621]
[1776307912001,40.18,74982.11,23.6,0.5032,0.00017,23.29621]
[1776307912266,40.18,74970.4,23.6,0.50121,0.00017,23.29321]
[1776307914161,40.18,74969.47,23.6,0.50105,0.00017,23.29295]
[1776307914281,40.18,74969.47,23.6,0.50105,0.00017,23.29295]
[1776307917457,40.18,74964.86,23.6,0.50027,0.00017,23.29159]
[1776307918708,40.18,74962.95,23.6,0.49994,0.00017,23.291]
[1776307919826,40.17,74959.73,23.6,0.49939,0.00017,23.28998]
[1776307919883,40.17,74959.73,23.6,0.49939,0.00017,23.28998]
[1776307920323,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307920529,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307920563,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307920596,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307921878,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307922024,40.17,74952.89,23.6,0.49823,0.00017,23.28765]
[1776307922110,40.17,74947.14,23.6,0.49725,0.00017,23.28554]
[1776307922859,40.17,74947.14,23.6,0.49725,0.00017,23.28554]
[1776307922954,40.17,74936.16,23.6,0.49538,0.00017,23.28112]
[1776307923590,40.17,74936.16,23.6,0.49538,0.00017,23.28112]
[1776307923715,40.17,74936.16,23.6,0.49538,0.00017,23.28112]
[1776307924977,40.17,74932.5,23.6,0.49476,0.00017,23.27953]
[1776307925047,40.17,74932.5,23.6,0.49476,0.00017,23.27953]
[1776307925275,40.17,74932.5,23.6,0.49476,0.00017,23.27953]
[1776307926149,40.17,74935.48,23.6,0.49527,0.00017,23.28083]
[1776307927044,40.17,74937.4,23.6,0.49559,0.00017,23.28164]
[1776307927065,40.17,74937.4,23.6,0.49559,0.00017,23.28164]
[1776307927193,40.17,74937.4,23.6,0.49559,0.00017,23.28164]
[1776307927326,40.17,74937.4,23.6,0.49559,0.00017,23.28164]
[1776307927241,40.17,74942.52,23.6,0.49646,0.00017,23.28374]
[1776307928424,40.17,74946.68,23.6,0.49717,0.00017,23.28536]
[1776307929383,40.17,74948.85,23.6,0.49754,0.00017,23.28618]
[1776307930333,40.17,74948.85,23.6,0.49754,0.00017,23.28618]
[1776307930335,40.17,74948.85,23.6,0.49754,0.00017,23.28618]
[1776307929386,40.17,74960.16,23.6,0.49946,0.00017,23.29012]
[1776307930393,40.16,74963.68,23.6,0.50006,0.00017,23.29123]
[1776307935533,40.16,74965.69,23.6,0.5004,0.00017,23.29184]
[1776307935554,40.16,74965.69,23.6,0.5004,0.00017,23.29184]
[1776307935771,40.16,74965.69,23.6,0.5004,0.00017,23.29184]
[1776307936120,40.16,74965.69,23.6,0.5004,0.00017,23.29184]
[1776307936163,40.16,74965.69,23.6,0.5004,0.00017,23.29184]
[1776307937465,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307937499,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307937610,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307937615,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307937865,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307938202,40.16,74963.64,23.6,0.50005,0.00017,23.29122]
[1776307938297,40.15,74962.35,23.6,0.49983,0.00017,23.29082]
[1776307938552,40.15,74962.35,23.6,0.49983,0.00017,23.29082]
[1776307938858,40.15,74962.35,23.6,0.49983,0.00017,23.29082]
[1776307938927,40.15,74945.42,23.6,0.49695,0.00017,23.28488]
[1776307940231,40.15,74945.42,23.6,0.49695,0.00017,23.28488]
[1776307940332,40.15,74937.65,23.6,0.49563,0.00017,23.28175]
[1776307946325,40.15,74933.37,23.6,0.4949,0.00017,23.27991]
[1776307946344,40.15,74933.37,23.6,0.4949,0.00017,23.27991]
[1776307947607,40.15,74928.36,23.6,0.49404,0.00017,23.27766]
[1776307949405,40.14,74925.34,23.6,0.49353,0.00017,23.27626]
[1776307951926,40.14,74925.53,23.6,0.49356,0.00017,23.27634]
[1776307952152,40.14,74925.53,23.6,0.49356,0.00017,23.27634]
[1776307952539,40.14,74925.3,23.6,0.49352,0.00017,23.27258]
[1776307953858,40.14,74925.11,23.6,0.49348,0.00017,23.27249]
[1776307954562,40.14,74932.8,23.6,0.49479,0.00017,23.276]
[1776307960308,40.13,74934.81,23.6,0.49513,0.00017,23.27688]
[1776307960604,40.13,74928.5,23.6,0.49406,0.00017,23.27407]
[1776307961690,40.13,74928.5,23.6,0.49406,0.00017,23.27407]
[1776307962945,40.13,74924.04,23.6,0.4933,0.00017,23.27198]
[1776307964261,40.13,74923.59,23.6,0.49322,0.00017,23.27176]
[1776307964830,40.12,74923.59,23.6,0.49322,0.00017,23.27176]
[1776307965329,40.12,74923.59,23.6,0.49322,0.00017,23.27176]
[1776307965990,40.12,74923.15,23.6,0.49314,0.00017,23.27155]
[1776307967237,40.12,74922.56,23.6,0.49304,0.00017,23.27126]
[1776307967368,40.12,74922.56,23.6,0.49304,0.00017,23.27126]
[1776307967434,40.12,74921.37,23.6,0.49284,0.00017,23.27068]
[1776307967438,40.12,74921.37,23.6,0.49284,0.00017,23.27068]
[1776307967439,40.12,74921.37,23.6,0.49284,0.00017,23.27068]
[1776307967448,40.12,74921.37,23.6,0.49284,0.00017,23.27068]
[1776307967825,40.12,74921.37,23.6,0.49284,0.00017,23.27068]
[1776307967945,40.12,74917.0,23.6,0.49209,0.00017,23.2685]
[1776307968904,40.12,74911.83,23.6,0.49121,0.00017,23.26582]
[1776307969560,40.12,74911.83,23.6,0.49121,0.00017,23.26582]
[1776307969579,40.12,74911.83,23.6,0.49121,0.00017,23.26582]
[1776307972922,40.12,74909.62,23.6,0.49083,0.00017,23.26464]
[1776307972984,40.12,74909.62,23.6,0.49083,0.00017,23.26464]
[1776307973084,40.12,74909.62,23.6,0.49083,0.00017,23.26464]
[1776307973179,40.12,74911.91,23.6,0.49122,0.00017,23.26586]
[1776307973433,40.12,74911.91,23.6,0.49122,0.00017,23.26586]
[1776307973695,40.12,74917.84,23.6,0.49223,0.00017,23.26893]
[1776307979412,40.12,74920.8,23.6,0.49274,0.00017,23.2704]
[1776307980503,40.11,74920.87,23.6,0.49275,0.00017,23.27043]
[1776307980547,40.11,74920.87,23.6,0.49275,0.00017,23.27043]
[1776307980711,40.11,74920.87,23.6,0.49275,0.00017,23.27043]
[1776307980862,40.11,74920.87,23.6,0.49275,0.00017,23.27043]
[1776307981116,40.11,74917.69,23.6,0.49221,0.00017,23.26885]
[1776307982002,40.11,74917.69,23.6,0.49221,0.00017,23.26885]
[1776307982101,40.11,74917.69,23.6,0.49221,0.00017,23.26885]
[1776307982143,40.11,74917.69,23.6,0.49221,0.00017,23.26885]
[1776307982179,40.11,74911.37,23.6,0.49113,0.00017,23.26557]
[1776307983765,40.11,74904.88,23.6,0.49002,0.00017,23.26203]
[1776307987284,40.11,74903.64,23.6,0.48981,0.00017,23.26134]
[1776307987421,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987525,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987536,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987798,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987859,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987910,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987921,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307987947,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307988182,40.11,74903.74,23.6,0.48983,0.00017,23.26139]
[1776307988239,40.11,74895.19,23.6,0.48837,0.00017,23.25641]
[1776307988800,40.11,74883.04,23.6,0.4863,0.00017,23.2488]
[1776307989759,40.11,74883.04,23.6,0.4863,0.00017,23.2488]
[1776307989944,40.11,74877.2,23.6,0.4853,0.00017,23.24492]
[1776307991821,40.11,74883.86,23.6,0.48644,0.00017,23.24933]
[1776307994491,40.1,74884.7,23.6,0.48658,0.00017,23.24987]
[1776307997301,40.1,74881.28,23.6,0.48599,0.00017,23.24764]
[1776307998857,40.1,74880.71,23.6,0.48589,0.00017,23.24726]
[1776308001368,40.09,74877.84,23.6,0.4854,0.00017,23.24534]
[1776308006925,40.09,74875.02,23.6,0.48491,0.00017,23.2434]
[1776308008491,40.09,74874.81,23.6,0.48488,0.00017,23.24326]
[1776308008512,40.09,74874.81,23.6,0.48488,0.00017,23.24326]
[1776308009415,40.09,74874.81,23.6,0.48488,0.00017,23.24326]
[1776308011174,40.08,74869.33,23.6,0.48394,0.00017,23.23942]
[1776308011292,40.08,74869.33,23.6,0.48394,0.00017,23.23942]
[1776308011461,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011489,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011533,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011585,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011843,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011937,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308011996,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308012039,40.08,74868.55,23.6,0.4838,0.00017,23.23521]
[1776308012042,40.08,74857.99,23.6,0.482,0.00017,23.22743]
[1776308012858,40.08,74857.99,23.6,0.482,0.00017,23.22743]
[1776308013160,40.08,74857.99,23.6,0.482,0.00017,23.22743]
[1776308013237,40.08,74843.79,23.6,0.47958,0.00017,23.21622]
[1776308015026,40.06,74845.84,23.6,0.47991,0.00017,23.21785]
[1776308015057,40.04,74846.94,23.6,0.48009,0.00017,23.2187]
[1776308016204,40.04,74846.94,23.6,0.48009,0.00017,23.2187]
[1776308016254,40.04,74852.41,23.6,0.48102,0.00017,23.22304]
[1776308017300,40.04,74852.41,23.6,0.48102,0.00017,23.22304]
[1776308017357,40.04,74852.43,23.6,0.48102,0.00017,23.22306]
[1776308020729,40.04,74848.73,23.6,0.48039,0.00017,23.22012]
[1776308020744,40.04,74848.73,23.6,0.48039,0.00017,23.22012]
[1776308020746,40.04,74848.73,23.6,0.48039,0.00017,23.22012]
[1776308021024,40.04,74843.32,23.6,0.47946,0.00017,23.21572]
[1776308021557,40.04,74843.32,23.6,0.47946,0.00017,23.21572]
[1776308022045,40.04,74843.32,23.6,0.47946,0.00017,23.21572]
[1776308022062,40.03,74837.46,23.6,0.47846,0.00017,23.21083]
[1776308023429,40.02,74830.58,23.6,0.47727,0.00017,23.20485]
[1776308026747,39.96,74829.63,23.6,0.47706,0.00017,23.20384]
[1776308026752,39.96,74829.63,23.6,0.47706,0.00017,23.20384]
[1776308027433,39.96,74829.63,23.6,0.47706,0.00017,23.20384]
[1776308027449,39.96,74833.33,23.6,0.47769,0.00017,23.20708]
[1776308028073,39.96,74837.58,23.6,0.47842,0.00017,23.21073]
[1776308031670,39.96,74842.15,23.6,0.4792,0.00017,23.21457]
[1776308031712,39.96,74842.15,23.6,0.4792,0.00017,23.21457]
[1776308031729,39.96,74842.15,23.6,0.4792,0.00017,23.21457]
[1776308031977,39.96,74842.15,23.6,0.4792,0.00017,23.21457]
[1776308031978,39.96,74842.15,23.6,0.4792,0.00017,23.21457]
[1776308032101,39.96,74847.41,23.6,0.4801,0.00017,23.21887]
[1776308033096,39.96,74847.41,23.6,0.4801,0.00017,23.21887]
[1776308035059,39.96,74855.85,23.6,0.48154,0.00017,23.22554]
[1776308036655,39.96,74856.07,23.6,0.48158,0.00017,23.22571]
[1776308036833,39.96,74856.07,23.6,0.48158,0.00017,23.22571]
[1776308036858,39.96,74856.07,23.6,0.48158,0.00017,23.22571]
[1776308038941,39.96,74860.97,23.6,0.48242,0.00017,23.22944]
[1776308042031,39.96,74860.73,23.6,0.48238,0.00017,23.22926]
[1776308042365,39.96,74860.73,23.6,0.48238,0.00017,23.22926]
[1776308042469,39.96,74864.31,23.6,0.48299,0.00017,23.23193]
[1776308042527,39.96,74864.31,23.6,0.48299,0.00017,23.23193]
[1776308042743,39.96,74864.31,23.6,0.48299,0.00017,23.23193]
[1776308043179,39.96,74872.51,23.6,0.4844,0.00017,23.23781]
[1776308044188,39.96,74879.27,23.6,0.48555,0.00017,23.24245]
[1776308046130,39.96,74879.85,23.6,0.48565,0.00017,23.24284]
[1776308046148,39.96,74879.85,23.6,0.48565,0.00017,23.24284]
[1776308046185,39.96,74879.85,23.6,0.48565,0.00017,23.24284]
[1776308046256,39.96,74879.85,23.6,0.48565,0.00017,23.24284]
[1776308046399,39.96,74879.85,23.6,0.48565,0.00017,23.24284]
[1776308048299,39.96,74886.64,23.6,0.48681,0.00017,23.24728]
[1776308048313,39.96,74886.64,23.6,0.48681,0.00017,23.24728]
[1776308048350,39.96,74886.64,23.6,0.48681,0.00017,23.24728]
[1776308048387,39.96,74889.17,23.6,0.48724,0.00017,23.24889]
[1776308048685,39.96,74889.17,23.6,0.48724,0.00017,23.24889]
[1776308049418,39.96,74903.35,23.6,0.48967,0.00017,23.25739]
[1776308050230,39.96,74911.96,23.6,0.49114,0.00017,23.26212]
[1776308055265,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308055902,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308055904,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308055923,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056108,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056136,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056146,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056199,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056288,39.95,74914.73,23.6,0.49161,0.00017,23.26358]
[1776308056639,39.95,74917.43,23.6,0.49207,0.00017,23.26497]
[1776308057280,39.95,74914.76,23.6,0.49162,0.00017,23.26359]
[1776308058296,39.95,74914.76,23.6,0.49162,0.00017,23.26359]
[1776308058397,39.95,74910.71,23.6,0.49092,0.00017,23.26145]
[1776308064330,39.95,74908.39,23.6,0.49053,0.00017,23.26019]
[1776308069364,39.95,74907.01,23.6,0.49029,0.00017,23.25943]
[1776308071379,39.95,74898.94,23.6,0.4889,0.00017,23.25117]
[1776308076414,39.94,74900.08,23.6,0.4891,0.00017,23.25183]
[1776308081449,39.94,74899.42,23.6,0.48898,0.00017,23.25145]
[1776308086483,39.94,74905.44,23.6,0.49001,0.00017,23.2549]
[1776308091446,39.94,74907.99,23.6,0.49045,0.00017,23.25631]
[1776308091499,39.94,74907.99,23.6,0.49045,0.00017,23.25631]
[1776308096259,39.94,74911.11,23.6,0.49099,0.00017,23.258]
[1776308096330,39.94,74910.56,23.6,0.49089,0.00017,23.25771]
[1776308099305,39.94,74911.62,23.6,0.49107,0.00017,23.25828]
[1776308100966,39.94,74913.08,23.6,0.49132,0.00017,23.25905]
[1776308106220,39.93,74914.34,23.6,0.49154,0.00017,23.25971]
[1776308106236,39.93,74914.34,23.6,0.49154,0.00017,23.25971]
[1776308106250,39.93,74914.34,23.6,0.49153,0.00017,23.25971]
[1776308108506,39.93,74915.09,23.6,0.49166,0.00017,23.2601]
[1776308108513,39.93,74915.09,23.6,0.49166,0.00017,23.2601]
[1776308108526,39.93,74915.09,23.6,0.49166,0.00017,23.2601]
[1776308108536,39.93,74915.27,23.6,0.49169,0.00017,23.26019]
[1776308108556,39.93,74915.27,23.6,0.49169,0.00017,23.26019]
[1776308108625,39.93,74915.27,23.6,0.49169,0.00017,23.26019]
[1776308108681,39.93,74915.27,23.6,0.49169,0.00017,23.26019]
[1776308109147,39.93,74915.1,23.6,0.49166,0.00017,23.2601]
[1776308114682,39.93,74910.51,23.6,0.49088,0.00017,23.25767]
[1776308115726,39.93,74910.51,23.6,0.49088,0.00017,23.25767]
[1776308115755,39.93,74910.51,23.6,0.49088,0.00017,23.25767]
[1776308115778,39.93,74910.51,23.6,0.49088,0.00017,23.25767]
[1776308115909,39.93,74910.51,23.6,0.49088,0.00017,23.25767]
[1776308115918,39.93,74910.17,23.6,0.49082,0.00017,23.25749]
[1776308116696,39.93,74901.49,23.6,0.48933,0.00017,23.25264]
[1776308121731,39.93,74900.46,23.6,0.48915,0.00017,23.25204]
[1776308124457,39.93,74899.3,23.6,0.48896,0.00017,23.25136]
[1776308124531,39.93,74899.3,23.6,0.48896,0.00017,23.25136]
[1776308124543,39.93,74899.37,23.6,0.48897,0.00017,23.2514]
[1776308124643,39.93,74899.37,23.6,0.48897,0.00017,23.2514]
[1776308124818,39.93,74905.53,23.6,0.49002,0.00017,23.25494]
[1776308126544,39.93,74913.3,23.6,0.49135,0.00017,23.25916]
[1776308126559,39.93,74913.3,23.6,0.49135,0.00017,23.25916]
[1776308126568,39.93,74913.3,23.6,0.49135,0.00017,23.25916]
[1776308131801,39.93,74920.83,23.6,0.49264,0.00017,23.25935]
[1776308133432,39.93,74920.83,23.6,0.49264,0.00017,23.25935]
[1776308133860,39.93,74921.19,23.6,0.4927,0.00017,23.25953]
[1776308134592,39.93,74923.43,23.6,0.49309,0.00017,23.26062]
[1776308134942,39.93,74923.43,23.6,0.49309,0.00017,23.26062]
[1776308135014,39.93,74929.32,23.6,0.4941,0.00017,23.2634]
[1776308136373,39.93,74929.32,23.6,0.4941,0.00017,23.2634]
[1776308138850,39.93,74921.77,23.6,0.4928,0.00017,23.25982]
[1776308144892,39.93,74927.15,23.6,0.49373,0.00017,23.2624]
[1776308149927,39.93,74924.9,23.6,0.49334,0.00017,23.26133]
[1776308154965,39.93,74923.23,23.6,0.49305,0.00017,23.26053]
[1776308160001,39.93,74923.32,23.6,0.49307,0.00017,23.26057]
[1776308163022,39.93,74929.12,23.6,0.49406,0.00017,23.26331]
[1776308167513,39.93,74929.77,23.6,0.49417,0.00017,23.2636]
[1776308167622,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167623,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167651,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167661,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167677,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167740,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167873,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308167970,39.93,74926.14,23.6,0.49355,0.00017,23.26192]
[1776308168057,39.93,74935.98,23.6,0.49524,0.00017,23.26636]
[1776308169582,39.93,74935.98,23.6,0.49524,0.00017,23.26636]
[1776308169064,39.93,74948.31,23.6,0.49735,0.00017,23.27133]
[1776308170175,39.93,74949.19,23.6,0.4975,0.00017,23.27166]
[1776308174116,39.93,74947.54,23.6,0.49722,0.00017,23.27104]
[1776308175154,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175306,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175322,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175463,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175468,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175534,39.93,74946.67,23.6,0.49707,0.00017,23.2707]
[1776308175654,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308175721,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308175918,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308176073,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308176114,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308176264,39.93,74946.81,23.6,0.49709,0.00017,23.27076]
[1776308176534,39.93,74965.1,23.6,0.50022,0.00017,23.27705]
[1776308176962,39.93,74965.1,23.6,0.50022,0.00017,23.27705]
[1776308177265,39.93,74965.1,23.6,0.50022,0.00017,23.27705]
[1776308177344,39.93,74980.9,23.6,0.50293,0.00017,23.28133]
[1776308178562,39.93,74980.9,23.6,0.50293,0.00017,23.28133]
[1776308178128,39.93,74984.0,23.6,0.50346,0.00017,23.28205]
[1776308179543,39.93,74984.0,23.6,0.50346,0.00017,23.28205]
[1776308179577,39.93,74984.0,23.6,0.50346,0.00017,23.28205]
[1776308179561,39.93,74975.02,23.6,0.50192,0.00017,23.27987]
[1776308179815,39.93,74975.02,23.6,0.50192,0.00017,23.27987]
[1776308180142,39.92,74968.02,23.6,0.50072,0.00017,23.27792]
[1776308180612,39.92,74968.02,23.6,0.50072,0.00017,23.27792]
[1776308180742,39.92,74968.02,23.6,0.50072,0.00017,23.27792]
[1776308181148,39.92,74962.21,23.6,0.49973,0.00017,23.27615]
[1776308185177,39.92,74959.71,23.6,0.4993,0.00017,23.27535]
[1776308185857,39.92,74959.71,23.6,0.4993,0.00017,23.27535]
[1776308186068,39.92,74959.71,23.6,0.4993,0.00017,23.27535]
[1776308186532,39.92,74959.71,23.6,0.4993,0.00017,23.27535]
[1776308186554,39.92,74959.71,23.6,0.4993,0.00017,23.27535]
[1776308186184,39.92,74954.54,23.6,0.49841,0.00017,23.27359]
[1776308187904,39.92,74953.45,23.6,0.49823,0.00017,23.27321]
[1776308189711,39.92,74949.7,23.6,0.49758,0.00017,23.27185]
[1776308194019,39.91,74956.37,23.6,0.49872,0.00017,23.27057]
[1776308199275,39.91,74959.83,23.6,0.49931,0.00017,23.27173]
[1776308199915,39.91,74959.83,23.6,0.49931,0.00017,23.27173]
[1776308199937,39.91,74959.83,23.6,0.49931,0.00017,23.27173]
[1776308200166,39.91,74959.83,23.6,0.49931,0.00017,23.27173]
[1776308205317,39.9,74959.8,23.6,0.49931,0.00017,23.27172]
[1776308206852,39.9,74958.25,23.6,0.49904,0.00017,23.27121]
[1776308206858,39.9,74958.25,23.6,0.49904,0.00017,23.27121]
[1776308207065,39.9,74958.25,23.6,0.49904,0.00017,23.27121]
[1776308207137,39.9,74958.25,23.6,0.49904,0.00017,23.27121]
[1776308209483,39.9,74953.26,23.6,0.49818,0.00017,23.26948]
[1776308212263,39.9,74949.3,23.6,0.4975,0.00017,23.26804]
[1776308217401,39.89,74946.48,23.6,0.49702,0.00017,23.26697]
[1776308222437,39.89,74949.21,23.6,0.49749,0.00017,23.26801]
[1776308225727,39.89,74950.39,23.6,0.49769,0.00017,23.26844]
[1776308228878,39.89,74953.71,23.6,0.49826,0.00017,23.26964]
[1776308232100,39.89,74952.58,23.6,0.49806,0.00017,23.26924]
[1776308232300,39.89,74952.58,23.6,0.49806,0.00017,23.26924]
[1776308235102,39.89,74957.89,23.6,0.49897,0.00017,23.27108]
[1776308236630,39.88,74958.86,23.6,0.49914,0.00017,23.27141]
[1776308238804,39.88,74962.07,23.6,0.49969,0.00017,23.27245]
[1776308238835,39.88,74962.07,23.6,0.49969,0.00017,23.27245]
[1776308238858,39.88,74962.07,23.6,0.49969,0.00017,23.27245]
[1776308239556,39.88,74955.26,23.6,0.49852,0.00017,23.27018]
[1776308241570,39.88,74950.34,23.6,0.49768,0.00017,23.26842]
[1776308245445,39.88,74950.34,23.6,0.49768,0.00017,23.26842]
[1776308247410,39.88,74951.63,23.6,0.4979,0.00017,23.26889]
[1776308252647,39.87,74951.45,23.6,0.49786,0.00017,23.26517]
[1776308259901,39.87,74953.34,23.6,0.49818,0.00017,23.26585]
[1776308259912,39.87,74953.34,23.6,0.49818,0.00017,23.26585]
[1776308260185,39.87,74953.34,23.6,0.49818,0.00017,23.26585]
[1776308260703,39.87,74964.07,23.6,0.50003,0.00017,23.26942]
[1776308262321,39.87,74964.07,23.6,0.50003,0.00017,23.26942]
[1776308263103,39.87,74965.75,23.6,0.50031,0.00017,23.26994]
[1776308264573,39.87,74967.04,23.6,0.50053,0.00017,23.27033]
[1776308269797,39.86,74968.27,23.6,0.50074,0.00017,23.27069]
[1776308271324,39.86,74969.77,23.6,0.501,0.00017,23.27112]
[1776308272800,39.86,74971.18,23.6,0.50124,0.00017,23.27152]
[1776308273498,39.86,74971.18,23.6,0.50124,0.00017,23.27152]
[1776308273545,39.86,74971.28,23.6,0.50126,0.00017,23.27155]
[1776308274352,39.86,74971.28,23.6,0.50126,0.00017,23.27155]
[1776308275514,39.86,74975.62,23.6,0.502,0.00017,23.27272]
[1776308275863,39.86,74976.61,23.6,0.50217,0.00017,23.27297]
[1776308276264,39.86,74976.61,23.6,0.50217,0.00017,23.27297]
[1776308280792,39.85,74979.95,23.6,0.50274,0.00017,23.2738]
[1776308285879,39.85,74982.26,23.6,0.50314,0.00017,23.27435]
[1776308290914,39.84,74980.3,23.6,0.5028,0.00017,23.27389]
[1776308291938,39.84,74980.3,23.6,0.5028,0.00017,23.27389]
[1776308292076,39.84,74980.3,23.6,0.5028,0.00017,23.27389]
[1776308292158,39.84,74980.0,23.6,0.50275,0.00017,23.27382]
[1776308292927,39.84,74973.9,23.6,0.5017,0.00017,23.27226]
[1776308296337,39.84,74973.48,23.6,0.50163,0.00017,23.27215]
[1776308297111,39.84,74973.27,23.6,0.50159,0.00017,23.27209]
[1776308301991,39.83,74965.7,23.6,0.50029,0.00017,23.26992]
[1776308306071,39.83,74962.32,23.6,0.49971,0.00017,23.26887]
[1776308308134,39.83,74956.85,23.6,0.49877,0.00017,23.26707]
[1776308309438,39.83,74956.89,23.6,0.49878,0.00017,23.26709]
[1776308312062,39.83,74962.85,23.6,0.4998,0.00017,23.26539]
[1776308312799,39.83,74962.85,23.6,0.4998,0.00017,23.26539]
[1776308313049,39.83,74962.85,23.6,0.4998,0.00017,23.26539]
[1776308315655,39.82,74965.31,23.6,0.50022,0.00017,23.26615]
[1776308315657,39.82,74965.31,23.6,0.50022,0.00017,23.26615]
[1776308315707,39.82,74965.31,23.6,0.50022,0.00017,23.26615]
[1776308316098,39.82,74965.58,23.6,0.50027,0.00017,23.26623]
[1776308317098,39.82,74976.11,23.6,0.50208,0.00017,23.26919]
[1776308319513,39.82,74975.87,23.6,0.50204,0.00017,23.26913]
[1776308322585,39.82,74975.07,23.6,0.5019,0.00017,23.26892]
[1776308322596,39.82,74975.07,23.6,0.5019,0.00017,23.26892]
[1776308322679,39.82,74975.0,23.6,0.50188,0.00017,23.2689]
[1776308322933,39.82,74975.0,23.6,0.50188,0.00017,23.2689]
[1776308325255,39.82,74978.13,23.6,0.50242,0.00017,23.2697]
[1776308331196,39.81,74981.92,23.6,0.50307,0.00017,23.27062]
[1776308334297,39.81,74981.82,23.6,0.50305,0.00017,23.27059]
[1776308334399,39.8,74981.46,23.6,0.50299,0.00017,23.27051]
[1776308335077,39.8,74981.46,23.6,0.50299,0.00017,23.27051]
[1776308335223,39.8,74971.66,23.6,0.50131,0.00017,23.268]
[1776308335923,39.8,74971.66,23.6,0.50131,0.00017,23.268]
[1776308337907,39.8,74971.83,23.6,0.50134,0.00017,23.26805]
[1776308341156,39.8,74972.28,23.6,0.50141,0.00017,23.26817]
[1776308341433,39.8,74972.28,23.6,0.50141,0.00017,23.26817]
[1776308341447,39.8,74972.5,23.6,0.50145,0.00017,23.26823]
[1776308343264,39.8,74976.11,23.6,0.50207,0.00017,23.26919]
[1776308345039,39.79,74975.8,23.6,0.50202,0.00017,23.26911]
[1776308345374,39.79,74975.8,23.6,0.50202,0.00017,23.26911]
[1776308345740,39.79,74975.8,23.6,0.50202,0.00017,23.26911]
[1776308345460,39.79,74975.03,23.6,0.50188,0.00017,23.26891]
[1776308346301,39.79,74969.5,23.6,0.50093,0.00017,23.26739]
[1776308349321,39.79,74964.72,23.6,0.50011,0.00017,23.26597]
[1776308353804,39.79,74962.73,23.6,0.49977,0.00017,23.26535]
[1776308359391,39.78,74963.29,23.6,0.49986,0.00017,23.26552]
[1776308364426,39.78,74963.52,23.6,0.4999,0.00017,23.2656]
[1776308366953,39.78,74963.56,23.6,0.49991,0.00017,23.26561]
[1776308372483,39.77,74959.66,23.6,0.49923,0.00017,23.2607]
[1776308373186,39.77,74959.66,23.6,0.49923,0.00017,23.2607]
[1776308374050,39.77,74960.41,23.6,0.49936,0.00017,23.26094]
[1776308380539,39.77,74961.99,23.6,0.49963,0.00017,23.26145]
[1776308384666,39.77,74961.96,23.6,0.49963,0.00017,23.26145]
[1776308384811,39.77,74961.66,23.6,0.49957,0.00017,23.26135]
[1776308384860,39.77,74961.66,23.6,0.49957,0.00017,23.26135]
[1776308385481,39.77,74961.66,23.6,0.49957,0.00017,23.26135]
[1776308385574,39.76,74954.64,23.6,0.49837,0.00017,23.25899]
[1776308386581,39.76,74948.56,23.6,0.49732,0.00017,23.25677]
[1776308388246,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388353,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388367,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388607,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388664,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388671,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388682,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388703,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388729,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388749,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388785,39.76,74946.78,23.6,0.49701,0.00017,23.25609]
[1776308388757,39.76,74943.2,23.6,0.4964,0.00017,23.25469]
[1776308388832,39.76,74943.2,23.6,0.4964,0.00017,23.25469]
[1776308388919,39.76,74943.2,23.6,0.4964,0.00017,23.25469]
[1776308389714,39.76,74922.66,23.6,0.49286,0.00017,23.24554]
[1776308390519,39.76,74922.66,23.6,0.49286,0.00017,23.24554]
[1776308390612,39.76,74919.48,23.6,0.49231,0.00017,23.24396]
[1776308392630,39.76,74912.05,23.6,0.49103,0.00017,23.2401]
[1776308394602,39.76,74910.17,23.6,0.49071,0.00017,23.23908]
[1776308394649,39.76,74910.17,23.6,0.49071,0.00017,23.23908]
[1776308394770,39.76,74910.17,23.6,0.49071,0.00017,23.23908]
[1776308394652,39.76,74909.9,23.6,0.49066,0.00017,23.23894]
[1776308395659,39.76,74904.53,23.6,0.48974,0.00017,23.23595]
[1776308397998,39.76,74903.5,23.6,0.48956,0.00017,23.23536]
[1776308399190,39.76,74905.35,23.6,0.48988,0.00017,23.23641]
[1776308401701,39.76,74899.78,23.6,0.48892,0.00017,23.2332]
[1776308404722,39.76,74894.21,23.6,0.48796,0.00017,23.22986]
[1776308409757,39.76,74902.09,23.6,0.48932,0.00017,23.23455]
[1776308411220,39.76,74900.36,23.6,0.48902,0.00017,23.23354]
[1776308411771,39.76,74904.38,23.6,0.48971,0.00017,23.23586]
[1776308411927,39.76,74904.38,23.6,0.48971,0.00017,23.23586]
[1776308414792,39.76,74906.15,23.6,0.49002,0.00017,23.23686]
[1776308416200,39.76,74905.71,23.6,0.48994,0.00017,23.23662]
[1776308416522,39.76,74905.71,23.6,0.48994,0.00017,23.23662]
[1776308416817,39.76,74905.71,23.6,0.48994,0.00017,23.23662]
[1776308416805,39.76,74909.22,23.6,0.49055,0.00017,23.23857]
[1776308416938,39.76,74909.22,23.6,0.49055,0.00017,23.23857]
[1776308417596,39.76,74909.22,23.6,0.49055,0.00017,23.23857]
[1776308417672,39.76,74909.22,23.6,0.49055,0.00017,23.23857]
[1776308417813,39.76,74913.32,23.6,0.49125,0.00017,23.24078]
[1776308418515,39.76,74913.32,23.6,0.49125,0.00017,23.24078]
[1776308418820,39.76,74914.45,23.6,0.49145,0.00017,23.24137]
[1776308423855,39.77,74916.17,23.6,0.49175,0.00017,23.24227]
[1776308425936,39.77,74914.94,23.6,0.49154,0.00017,23.24163]
[1776308432263,39.77,74916.67,23.6,0.49184,0.00017,23.24253]
[1776308433112,39.77,74915.36,23.6,0.49161,0.00017,23.2382]
[1776308433926,39.77,74923.07,23.6,0.49294,0.00017,23.24209]
[1776308438544,39.77,74923.86,23.6,0.49307,0.00017,23.24247]
[1776308439732,39.77,74924.37,23.6,0.49316,0.00017,23.24272]
[1776308439760,39.77,74924.37,23.6,0.49316,0.00017,23.24272]
[1776308439862,39.77,74924.37,23.6,0.49316,0.00017,23.24272]
[1776308439851,39.77,74925.77,23.6,0.4934,0.00017,23.24339]
[1776308440880,39.77,74928.32,23.6,0.49384,0.00017,23.24459]
[1776308441489,39.77,74928.32,23.6,0.49384,0.00017,23.24459]
[1776308442665,39.77,74932.57,23.6,0.49457,0.00017,23.24653]
[1776308442989,39.77,74941.0,23.6,0.49602,0.00017,23.25014]
[1776308448024,39.77,74942.22,23.6,0.49623,0.00017,23.25063]
[1776308449302,39.77,74942.22,23.6,0.49623,0.00017,23.25063]
[1776308456292,39.77,74941.9,23.6,0.49617,0.00017,23.2505]
[1776308456329,39.77,74941.9,23.6,0.49617,0.00017,23.2505]
[1776308456347,39.77,74941.9,23.6,0.49617,0.00017,23.2505]
[1776308458199,39.77,74937.9,23.6,0.49548,0.00017,23.24884]
[1776308458300,39.77,74932.77,23.6,0.4946,0.00017,23.24661]
[1776308461088,39.77,74931.24,23.6,0.49434,0.00017,23.24593]
[1776308461476,39.77,74931.24,23.6,0.49434,0.00017,23.24593]
[1776308461577,39.77,74930.05,23.6,0.49413,0.00017,23.24538]
[1776308467157,39.77,74930.93,23.6,0.49429,0.00017,23.24579]
[1776308472192,39.77,74931.87,23.6,0.49445,0.00017,23.24621]
[1776308473728,39.77,74931.87,23.6,0.49445,0.00017,23.24621]
[1776308473786,39.77,74931.87,23.6,0.49445,0.00017,23.24621]
[1776308473862,39.77,74931.87,23.6,0.49445,0.00017,23.24621]
[1776308473875,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474028,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474160,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474408,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474491,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474672,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474904,39.77,74931.92,23.6,0.49446,0.00017,23.24623]
[1776308474767,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475036,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475158,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475848,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475921,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475964,39.77,74943.93,23.6,0.49652,0.00017,23.25132]
[1776308475861,39.77,74962.42,23.6,0.49971,0.00017,23.25793]
[1776308476278,39.77,74972.26,23.6,0.5014,0.00017,23.26085]
[1776308477284,39.77,74973.53,23.6,0.50162,0.00017,23.2612]
[1776308477988,39.77,74973.53,23.6,0.50162,0.00017,23.2612]
[1776308484505,39.77,74970.49,23.6,0.50109,0.00017,23.26036]
[1776308486349,39.76,74964.25,23.6,0.50002,0.00017,23.25851]
[1776308487632,39.76,74964.25,23.6,0.50002,0.00017,23.25851]
[1776308493398,39.76,74971.97,23.6,0.50134,0.00017,23.25711]
[1776308498686,39.76,74976.36,23.6,0.5021,0.00017,23.25828]
[1776308499578,39.76,74976.4,23.6,0.50211,0.00017,23.25829]
[1776308499679,39.76,74976.36,23.6,0.5021,0.00017,23.25828]
[1776308504547,39.75,74977.51,23.6,0.5023,0.00017,23.25858]
[1776308504580,39.75,74977.51,23.6,0.5023,0.00017,23.25858]
[1776308505585,39.75,74977.92,23.6,0.50237,0.00017,23.25868]
[1776308509957,39.75,74981.12,23.6,0.50292,0.00017,23.25946]
[1776308509982,39.75,74981.12,23.6,0.50292,0.00017,23.25946]
[1776308516559,39.75,74979.34,23.6,0.50261,0.00017,23.25903]
[1776308518834,39.74,74979.03,23.6,0.50255,0.00017,23.25896]
[1776308518931,39.74,74978.82,23.6,0.50252,0.00017,23.25891]
[1776308520300,39.74,74977.29,23.6,0.50225,0.00017,23.25852]
[1776308520587,39.74,74976.83,23.6,0.50217,0.00017,23.25841]
[1776308523303,39.74,74978.32,23.6,0.50243,0.00017,23.25878]
[1776308523315,39.74,74978.32,23.6,0.50243,0.00017,23.25878]
[1776308523608,39.74,74975.92,23.6,0.50202,0.00017,23.25817]
[1776308524897,39.74,74975.92,23.6,0.50202,0.00017,23.25817]
[1776308525173,39.74,74971.99,23.6,0.50134,0.00017,23.25712]
[1776308525622,39.74,74965.88,23.6,0.50029,0.00017,23.25535]
[1776308527558,39.74,74961.5,23.6,0.49953,0.00017,23.25398]
[1776308527655,39.74,74961.5,23.6,0.49953,0.00017,23.25398]
[1776308529471,39.73,74959.53,23.6,0.49919,0.00017,23.25334]
[1776308529683,39.73,74959.53,23.6,0.49919,0.00017,23.25334]
[1776308529857,39.73,74959.53,23.6,0.49919,0.00017,23.25334]
[1776308529955,39.73,74954.4,23.6,0.49831,0.00017,23.25159]
[1776308530005,39.73,74954.4,23.6,0.49831,0.00017,23.25159]
[1776308530659,39.73,74943.11,23.6,0.49636,0.00017,23.24733]
[1776308534111,39.73,74938.67,23.6,0.4956,0.00017,23.2455]
[1776308534284,39.73,74938.67,23.6,0.4956,0.00017,23.2455]
[1776308534288,39.73,74938.67,23.6,0.4956,0.00017,23.2455]
[1776308534297,39.73,74938.67,23.6,0.4956,0.00017,23.2455]
[1776308534853,39.73,74938.67,23.6,0.4956,0.00017,23.2455]
[1776308534916,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535036,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535283,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535539,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535577,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535696,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535799,39.73,74932.51,23.6,0.49454,0.00017,23.24283]
[1776308535901,39.73,74929.51,23.6,0.49402,0.00017,23.24146]
[1776308541649,39.73,74925.28,23.6,0.49329,0.00017,23.23947]
[1776308543131,39.73,74926.39,23.6,0.49348,0.00017,23.24]
[1776308543750,39.73,74931.1,23.6,0.49429,0.00017,23.24219]
[1776308545763,39.73,74938.4,23.6,0.49555,0.00017,23.24539]
[1776308548137,39.73,74939.96,23.6,0.49582,0.00017,23.24604]
[1776308553820,39.73,74942.76,23.6,0.4963,0.00017,23.24353]
[1776308558855,39.73,74942.71,23.6,0.49629,0.00017,23.24351]
[1776308559251,39.73,74942.71,23.6,0.49629,0.00017,23.24351]
[1776308564897,39.72,74941.01,23.6,0.496,0.00017,23.24281]
[1776308569931,39.72,74940.94,23.6,0.49598,0.00017,23.24278]
[1776308570349,39.72,74940.94,23.6,0.49598,0.00017,23.24278]
[1776308570858,39.72,74940.94,23.6,0.49598,0.00017,23.24278]
[1776308575974,39.72,74947.45,23.6,0.49711,0.00017,23.24537]
[1776308577657,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581085,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581102,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581128,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581193,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581515,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308581777,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308582489,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308582509,39.72,74946.8,23.6,0.49699,0.00017,23.24512]
[1776308582548,39.72,74964.69,23.6,0.50008,0.00017,23.25133]
[1776308583091,39.72,74964.69,23.6,0.50008,0.00017,23.25133]
[1776308583146,39.72,74971.57,23.6,0.50126,0.00017,23.25334]
[1776308585961,39.72,74966.86,23.6,0.50045,0.00017,23.25199]
[1776308590575,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590601,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590655,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590711,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590828,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590847,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590917,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308590930,39.72,74966.69,23.6,0.50042,0.00017,23.25193]
[1776308591092,39.72,74965.68,23.6,0.50025,0.00017,23.25163]
[1776308591137,39.72,74965.68,23.6,0.50025,0.00017,23.25163]
[1776308591503,39.72,74965.68,23.6,0.50025,0.00017,23.25163]
[1776308591722,39.72,74965.68,23.6,0.50025,0.00017,23.25163]
[1776308591784,39.72,74976.07,23.6,0.50204,0.00017,23.25455]
[1776308592203,39.72,74976.07,23.6,0.50204,0.00017,23.25455]
[1776308592247,39.72,74990.48,23.6,0.50452,0.00017,23.25783]
[1776308593797,39.72,74990.48,23.6,0.50452,0.00017,23.25783]
[1776308593858,39.72,74990.48,23.6,0.50452,0.00017,23.25783]
[1776308593941,39.72,74993.02,23.6,0.50496,0.00017,23.25832]
[1776308594797,39.72,74993.02,23.6,0.50496,0.00017,23.25832]
[1776308595499,39.72,74995.52,23.6,0.50539,0.00017,23.25877]
[1776308596378,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596440,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596451,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596508,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596569,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596579,39.72,74996.97,23.6,0.50564,0.00017,23.25902]
[1776308596584,39.72,74999.86,23.6,0.50613,0.00017,23.25948]
[1776308598127,39.72,74992.78,23.6,0.50492,0.00017,23.25827]
[1776308603162,39.71,74986.73,23.6,0.50387,0.00017,23.25707]
[1776308605762,39.71,74985.74,23.6,0.5037,0.00017,23.25685]
[1776308611218,39.7,74983.48,23.6,0.50331,0.00017,23.25269]
[1776308612646,39.7,74983.48,23.6,0.50331,0.00017,23.25269]
[1776308612698,39.7,74983.48,23.6,0.50331,0.00017,23.25269]
[1776308612814,39.7,74982.98,23.6,0.50322,0.00017,23.25258]
[1776308613233,39.7,74988.12,23.6,0.50411,0.00017,23.2537]
[1776308614662,39.7,74988.12,23.6,0.50411,0.00017,23.2537]
[1776308614763,39.7,74997.34,23.6,0.5057,0.00017,23.25542]
[1776308615935,39.7,74997.34,23.6,0.5057,0.00017,23.25542]
[1776308618310,39.7,74995.92,23.6,0.50545,0.00017,23.25518]
[1776308619612,39.7,74995.17,23.6,0.50532,0.00017,23.25505]
[1776308619657,39.7,74995.17,23.6,0.50532,0.00017,23.25505]
[1776308619679,39.7,74995.17,23.6,0.50532,0.00017,23.25505]
[1776308619681,39.69,74992.94,23.6,0.50494,0.00017,23.25465]
[1776308621289,39.69,74986.85,23.6,0.50389,0.00017,23.25344]
[1776308622843,39.69,74986.85,23.6,0.50389,0.00017,23.25344]
[1776308623736,39.69,74984.39,23.6,0.50346,0.00017,23.2529]
[1776308629345,39.68,74982.26,23.6,0.50309,0.00017,23.25242]
[1776308634379,39.68,74982.82,23.6,0.50319,0.00017,23.25255]
[1776308635069,39.68,74982.82,23.6,0.50319,0.00017,23.25255]
[1776308639304,39.67,74983.0,23.6,0.50322,0.00017,23.25259]
[1776308639416,39.67,74986.76,23.6,0.50387,0.00017,23.25342]
[1776308640644,39.67,74986.76,23.6,0.50387,0.00017,23.25342]
[1776308641675,39.67,74994.92,23.6,0.50527,0.00017,23.25501]
[1776308642654,39.67,74994.92,23.6,0.50527,0.00017,23.25501]
[1776308642961,39.67,74994.92,23.6,0.50527,0.00017,23.25501]
[1776308648748,39.67,74988.24,23.6,0.50412,0.00017,23.25373]
[1776308650406,39.67,74987.73,23.6,0.50403,0.00017,23.25362]
[1776308650752,39.67,74987.73,23.6,0.50403,0.00017,23.25362]
[1776308650853,39.66,74986.74,23.6,0.50386,0.00017,23.25342]
[1776308656174,39.66,74984.54,23.6,0.50348,0.00017,23.25294]
[1776308656179,39.66,74984.54,23.6,0.50348,0.00017,23.25294]
[1776308656534,39.66,74989.31,23.6,0.5043,0.00017,23.25395]
[1776308658548,39.66,74995.52,23.6,0.50538,0.00017,23.25512]
[1776308662437,39.66,74997.12,23.6,0.50565,0.00017,23.25539]
[1776308662486,39.66,74997.12,23.6,0.50565,0.00017,23.25539]
[1776308662790,39.66,74997.12,23.6,0.50565,0.00017,23.25539]
[1776308663081,39.66,74997.12,23.6,0.50565,0.00017,23.25539]
[1776308664925,39.66,74999.44,23.6,0.50605,0.00017,23.25577]
[1776308664944,39.66,74999.44,23.6,0.50605,0.00017,23.25577]
[1776308664975,39.66,74999.44,23.6,0.50605,0.00017,23.25577]
[1776308665000,39.65,75002.23,23.6,0.50653,0.00017,23.25619]
[1776308666857,39.66,75005.83,23.6,0.50715,0.00017,23.25668]
[1776308667388,39.66,75009.27,23.6,0.50775,0.00017,23.25711]
[1776308671878,39.66,75014.98,23.6,0.50873,0.00017,23.25769]
[1776308674122,39.66,75014.59,23.6,0.50867,0.00017,23.25399]
[1776308674661,39.65,75019.41,23.6,0.5095,0.00017,23.25438]
[1776308677273,39.65,75022.11,23.6,0.50996,0.00017,23.25456]
[1776308681107,39.65,75017.77,23.6,0.50921,0.00017,23.25426]
[1776308682888,39.65,75015.69,23.6,0.50885,0.00017,23.25409]
[1776308688759,39.65,75010.71,23.6,0.508,0.00017,23.25361]
[1776308692312,39.65,75011.63,23.6,0.50815,0.00017,23.2537]
[1776308697825,39.65,75012.8,23.6,0.50836,0.00017,23.25382]
[1776308702861,39.65,75011.7,23.6,0.50817,0.00017,23.25371]
[1776308703201,39.65,75011.7,23.6,0.50817,0.00017,23.25371]
[1776308703363,39.65,75011.7,23.6,0.50817,0.00017,23.25371]
[1776308703867,39.65,75005.87,23.6,0.50716,0.00017,23.25303]
[1776308704640,39.65,75005.87,23.6,0.50716,0.00017,23.25303]
[1776308705022,39.65,75005.87,23.6,0.50716,0.00017,23.25303]
[1776308706247,39.65,75000.19,23.6,0.50618,0.00017,23.25222]
[1776308710703,39.65,74998.92,23.6,0.50596,0.00017,23.25203]
[1776308714821,39.65,75000.24,23.6,0.50619,0.00017,23.25223]
[1776308715419,39.64,74999.96,23.6,0.50614,0.00017,23.25219]
[1776308715437,39.64,74999.96,23.6,0.50614,0.00017,23.25219]
[1776308715475,39.64,74999.96,23.6,0.50614,0.00017,23.25219]
[1776308715502,39.64,74999.96,23.6,0.50614,0.00017,23.25219]
[1776308715956,39.64,75002.42,23.6,0.50656,0.00017,23.25256]
[1776308719089,39.64,75005.59,23.6,0.50711,0.00017,23.25299]
[1776308722401,39.64,75012.98,23.6,0.50839,0.00017,23.25384]
[1776308722404,39.64,75012.98,23.6,0.50839,0.00017,23.25384]
[1776308725858,39.64,75014.0,23.6,0.50856,0.00017,23.25394]
[1776308728801,39.64,75018.35,23.6,0.50931,0.00017,23.25431]
[1776308728979,39.64,75018.35,23.6,0.50931,0.00017,23.25431]
[1776308729107,39.64,75018.35,23.6,0.50931,0.00017,23.25431]
[1776308729441,39.64,75020.41,23.6,0.50967,0.00017,23.25445]
[1776308730053,39.64,75027.57,23.6,0.5109,0.00017,23.25482]
[1776308730201,39.64,75027.57,23.6,0.5109,0.00017,23.25482]
[1776308733127,39.64,75028.67,23.6,0.51109,0.00017,23.25119]
[1776308733215,39.64,75028.66,23.6,0.51109,0.00017,23.25119]
[1776308733445,39.64,75028.66,23.6,0.51109,0.00017,23.25119]
[1776308739115,39.63,75027.17,23.6,0.51083,0.00017,23.25114]
[1776308741001,39.63,75029.01,23.6,0.51115,0.00017,23.2512]
[1776308741515,39.63,75028.58,23.6,0.51108,0.00017,23.25119]
[1776308745567,39.63,75028.48,23.6,0.51106,0.00017,23.25118]
[1776308746144,39.63,75028.48,23.6,0.51106,0.00017,23.25118]
[1776308747115,39.63,75031.73,23.6,0.51162,0.00017,23.25126]
[1776308747168,39.63,75031.73,23.6,0.51162,0.00017,23.25126]
[1776308747172,39.63,75041.89,23.6,0.51337,0.00017,23.25121]
[1776308749005,39.63,75041.89,23.6,0.51337,0.00017,23.25121]
[1776308754221,39.63,75045.1,23.6,0.51393,0.00017,23.2511]
[1776308759255,39.63,75045.68,23.6,0.51403,0.00017,23.25107]
[1776308761271,39.63,75038.55,23.6,0.5128,0.00017,23.25127]
[1776308762881,39.63,75038.55,23.6,0.5128,0.00017,23.25127]
[1776308768319,39.63,75034.64,23.6,0.51212,0.00017,23.25129]
[1776308772880,39.62,75034.1,23.6,0.51203,0.00017,23.25129]
[1776308778390,39.62,75034.0,23.6,0.51201,0.00017,23.25129]
[1776308783425,39.62,75032.91,23.6,0.51182,0.00017,23.25128]
[1776308788459,39.62,75034.91,23.6,0.51217,0.00017,23.25129]
[1776308792743,39.62,75035.95,23.6,0.51235,0.00017,23.24763]
[1776308792962,39.62,75035.95,23.6,0.51235,0.00017,23.24763]
[1776308792963,39.62,75035.88,23.6,0.51234,0.00017,23.24763]
[1776308793803,39.62,75035.88,23.6,0.51234,0.00017,23.24763]
[1776308794254,39.62,75040.12,23.6,0.51307,0.00017,23.24758]
[1776308794960,39.62,75041.58,23.6,0.51332,0.00017,23.24755]
[1776308795509,39.62,75035.58,23.6,0.51229,0.00017,23.24763]
[1776308799313,39.62,75035.0,23.6,0.51218,0.00017,23.24763]
[1776308800039,39.62,75035.0,23.6,0.51218,0.00017,23.24763]
[1776308800544,39.62,75043.35,23.6,0.51363,0.00017,23.2475]
[1776308803374,39.62,75047.06,23.6,0.51427,0.00017,23.24734]
[1776308803723,39.62,75047.06,23.6,0.51427,0.00017,23.24734]
[1776308804259,39.62,75049.59,23.6,0.5147,0.00017,23.2472]
[1776308804272,39.62,75049.59,23.6,0.5147,0.00017,23.2472]
[1776308804273,39.62,75049.59,23.6,0.5147,0.00017,23.2472]
[1776308804281,39.62,75049.59,23.6,0.5147,0.00017,23.2472]
[1776308804572,39.62,75051.7,23.6,0.51507,0.00017,23.24706]
[1776308806841,39.62,75052.68,23.6,0.51524,0.00017,23.24699]
[1776308809697,39.62,75055.89,23.6,0.51579,0.00017,23.24673]
[1776308810072,39.62,75055.89,23.6,0.51579,0.00017,23.24673]
[1776308810143,39.62,75062.04,23.6,0.51685,0.00017,23.2461]
[1776308815650,39.62,75061.86,23.6,0.51682,0.00017,23.24612]
[1776308820685,39.62,75061.69,23.6,0.51679,0.00017,23.24614]
[1776308825720,39.62,75062.99,23.6,0.51701,0.00017,23.24599]
[1776308830755,39.62,75065.68,23.6,0.51748,0.00017,23.24565]
[1776308835790,39.62,75065.67,23.6,0.51748,0.00017,23.24566]
[1776308838523,39.62,75066.39,23.6,0.5176,0.00017,23.24556]
[1776308838536,39.62,75066.39,23.6,0.5176,0.00017,23.24556]
[1776308838570,39.62,75066.39,23.6,0.5176,0.00017,23.24556]
[1776308838684,39.62,75066.39,23.6,0.5176,0.00017,23.24556]
[1776308839209,39.62,75066.39,23.6,0.5176,0.00017,23.24556]
[1776308838811,39.62,75070.98,23.6,0.51839,0.00017,23.2449]
[1776308841832,39.63,75078.26,23.6,0.51965,0.00017,23.24366]
[1776308843714,39.63,75079.32,23.6,0.51983,0.00017,23.24346]
[1776308845644,39.63,75078.51,23.6,0.51969,0.00017,23.24361]
[1776308849402,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308849452,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308849645,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308849675,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308850180,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308850351,39.63,75080.32,23.6,0.52,0.00017,23.24327]
[1776308850269,39.63,75089.43,23.6,0.52157,0.00017,23.24132]
[1776308850516,39.63,75089.43,23.6,0.52157,0.00017,23.24132]
[1776308850896,39.63,75101.73,23.6,0.52369,0.00017,23.23811]
[1776308852099,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852507,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852535,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852579,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852603,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852695,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852716,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308852965,39.63,75105.17,23.6,0.52428,0.00017,23.23342]
[1776308853135,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308853386,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308853918,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308854072,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308854090,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308854099,39.63,75118.72,23.6,0.52662,0.00017,23.22892]
[1776308854145,39.63,75126.75,23.6,0.528,0.00017,23.22588]
[1776308854925,39.63,75139.55,23.6,0.5302,0.00017,23.22046]
[1776308856061,39.63,75139.55,23.6,0.5302,0.00017,23.22046]
[1776308856712,39.63,75138.81,23.6,0.53007,0.00017,23.2208]
[1776308856722,39.63,75138.81,23.6,0.53007,0.00017,23.2208]
[1776308856940,39.64,75138.46,23.6,0.53001,0.00017,23.22096]
[1776308858037,39.64,75138.46,23.6,0.53001,0.00017,23.22096]
[1776308858065,39.64,75138.42,23.6,0.53,0.00017,23.22098]
[1776308858425,39.64,75138.42,23.6,0.53,0.00017,23.22098]
[1776308862037,39.64,75140.53,23.6,0.53036,0.00017,23.22003]
[1776308862040,39.64,75140.53,23.6,0.53036,0.00017,23.22003]
[1776308862087,39.64,75140.53,23.6,0.53036,0.00017,23.22003]
[1776308862138,39.64,75140.53,23.6,0.53036,0.00017,23.22003]
[1776308862578,39.64,75140.53,23.6,0.53036,0.00017,23.22003]
[1776308862982,39.64,75133.07,23.6,0.52908,0.00017,23.22331]
[1776308868017,39.65,75133.24,23.6,0.52911,0.00017,23.22325]
[1776308873042,39.65,75132.89,23.6,0.52905,0.00017,23.2234]
[1776308875066,39.65,75124.42,23.6,0.52759,0.00017,23.22683]
[1776308880101,39.65,75122.61,23.6,0.52728,0.00017,23.22752]
[1776308880955,39.65,75122.61,23.6,0.52728,0.00017,23.22752]
[1776308881109,39.65,75121.94,23.6,0.52716,0.00017,23.22777]
[1776308882115,39.65,75116.5,23.6,0.52623,0.00017,23.22975]
[1776308883750,39.65,75114.85,23.6,0.52594,0.00017,23.23032]
[1776308885222,39.65,75113.83,23.6,0.52577,0.00017,23.23067]
[1776308885805,39.65,75113.61,23.6,0.52573,0.00017,23.23075]
[1776308885858,39.65,75113.61,23.6,0.52573,0.00017,23.23075]
[1776308886160,39.65,75113.61,23.6,0.52573,0.00017,23.23075]
[1776308889842,39.65,75106.87,23.6,0.52457,0.00017,23.23293]
[1776308891771,39.65,75099.44,23.6,0.52329,0.00017,23.23511]
[1776308895136,39.65,75095.67,23.6,0.52264,0.00017,23.23612]
[1776308896992,39.65,75095.84,23.6,0.52267,0.00017,23.23608]
[1776308897012,39.65,75095.84,23.6,0.52267,0.00017,23.23608]
[1776308897220,39.65,75090.43,23.6,0.52174,0.00017,23.23743]
[1776308897497,39.65,75090.43,23.6,0.52174,0.00017,23.23743]
[1776308897593,39.65,75090.43,23.6,0.52174,0.00017,23.23743]
[1776308898710,39.66,75086.42,23.6,0.52105,0.00017,23.23835]
[1776308904269,39.66,75082.15,23.6,0.52031,0.00017,23.23926]
[1776308904774,39.66,75082.15,23.6,0.52031,0.00017,23.23926]
[1776308905718,39.66,75081.68,23.6,0.52023,0.00017,23.23935]
[1776308905775,39.66,75081.68,23.6,0.52023,0.00017,23.23935]
[1776308907261,39.66,75080.19,23.6,0.51997,0.00017,23.23965]
[1776308912324,39.66,75080.11,23.6,0.51996,0.00017,23.23599]
[1776308914771,39.66,75079.94,23.6,0.51993,0.00017,23.23603]
[1776308914778,39.66,75079.94,23.6,0.51993,0.00017,23.23603]
[1776308920382,39.66,75074.84,23.6,0.51905,0.00017,23.23695]
[1776308925414,39.66,75074.67,23.6,0.51902,0.00017,23.23698]
[1776308925994,39.66,75074.67,23.6,0.51902,0.00017,23.23698]
[1776308926094,39.66,75069.96,23.6,0.51821,0.00017,23.23773]
[1776308926424,39.66,75060.94,23.6,0.51666,0.00017,23.23891]
[1776308932099,39.66,75060.68,23.6,0.51661,0.00017,23.23893]
[1776308933734,39.67,75059.11,23.6,0.51634,0.00017,23.2391]
[1776308933808,39.67,75058.93,23.6,0.51631,0.00017,23.23912]
[1776308934724,39.67,75058.93,23.6,0.51631,0.00017,23.23912]
[1776308934793,39.67,75058.31,23.6,0.5162,0.00017,23.23918]
[1776308937494,39.67,75058.66,23.6,0.51626,0.00017,23.23915]
[1776308937673,39.67,75058.24,23.6,0.51619,0.00017,23.23919]
[1776308938816,39.67,75058.24,23.6,0.51619,0.00017,23.23919]
[1776308939012,39.67,75048.71,23.6,0.51455,0.00017,23.23993]
[1776308940608,39.67,75043.21,23.6,0.5136,0.00017,23.24018]
[1776308946308,39.67,75042.77,23.6,0.51352,0.00017,23.24019]
[1776308946354,39.67,75042.77,23.6,0.51352,0.00017,23.24019]
[1776308946569,39.67,75044.3,23.6,0.51379,0.00017,23.24014]
[1776308950597,39.67,75050.0,23.6,0.51477,0.00017,23.23985]
[1776308956181,39.68,75052.31,23.6,0.51517,0.00017,23.2397]
[1776308960914,39.68,75051.94,23.6,0.51511,0.00017,23.23972]
[1776308961365,39.68,75051.94,23.6,0.51511,0.00017,23.23972]
[1776308961674,39.68,75045.82,23.6,0.51405,0.00017,23.24008]
[1776308962681,39.68,75040.96,23.6,0.51321,0.00017,23.24024]
[1776308965471,39.68,75042.26,23.6,0.51344,0.00017,23.24021]
[1776308967468,39.68,75040.43,23.6,0.51312,0.00017,23.24025]
[1776308973323,39.68,75039.02,23.6,0.51288,0.00017,23.23661]
[1776308973390,39.68,75039.02,23.6,0.51288,0.00017,23.23661]
[1776308973668,39.68,75038.91,23.6,0.51286,0.00017,23.23661]
[1776308973859,39.68,75038.91,23.6,0.51286,0.00017,23.23661]
[1776308976047,39.68,75031.51,23.6,0.51158,0.00017,23.2366]
[1776308977543,39.68,75030.89,23.6,0.51148,0.00017,23.23659]
[1776308977592,39.68,75030.89,23.6,0.51148,0.00017,23.23659]
[1776308977596,39.68,75030.89,23.6,0.51148,0.00017,23.23659]
[1776308977997,39.68,75030.89,23.6,0.51148,0.00017,23.23659]
[1776308978348,39.68,75030.89,23.6,0.51148,0.00017,23.23659]
[1776308978697,39.68,75033.17,23.6,0.51187,0.00017,23.23662]
[1776308979922,39.68,75037.77,23.6,0.51266,0.00017,23.23663]
[1776308985844,39.67,75032.4,23.6,0.51174,0.00017,23.23662]
[1776308992894,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308993664,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308993690,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308993767,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308993896,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994104,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994105,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994158,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994236,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994323,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994364,39.67,75033.11,23.6,0.51186,0.00017,23.23662]
[1776308994371,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994439,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994442,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994591,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994658,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994702,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994731,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994764,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308994820,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308995000,39.67,75014.59,23.6,0.50866,0.00017,23.23568]
[1776308995144,39.67,74991.35,23.6,0.50465,0.00017,23.23238]
[1776308996116,39.67,74991.35,23.6,0.50465,0.00017,23.23238]
[1776308996210,39.68,74984.02,23.6,0.50339,0.00017,23.23085]
[1776308996491,39.68,74984.02,23.6,0.50339,0.00017,23.23085]
[1776308996864,39.68,74984.02,23.6,0.50339,0.00017,23.23085]
[1776308997215,39.68,74972.89,23.6,0.50147,0.00017,23.22808]
[1776308997437,39.68,74972.89,23.6,0.50147,0.00017,23.22808]
[1776308997932,39.68,74965.1,23.6,0.50012,0.00017,23.22582]
[1776308998864,39.68,74965.1,23.6,0.50012,0.00017,23.22582]
[1776308999411,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309000424,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309000536,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309000934,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309000980,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309001012,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309001215,39.68,74962.47,23.6,0.49967,0.00017,23.225]
[1776309001969,39.67,74943.48,23.6,0.49638,0.00017,23.21817]
[1776309002496,39.67,74943.48,23.6,0.49638,0.00017,23.21817]
[1776309002510,39.67,74943.48,23.6,0.49638,0.00017,23.21817]
[1776309002800,39.67,74943.48,23.6,0.49638,0.00017,23.21817]
[1776309002826,39.67,74943.48,23.6,0.49638,0.00017,23.21817]
[1776309004830,39.67,74936.61,23.6,0.4952,0.00017,23.21532]
[1776309004997,39.67,74941.77,23.6,0.49609,0.00017,23.21748]
[1776309005924,39.67,74941.77,23.6,0.49609,0.00017,23.21748]
[1776309005952,39.67,74941.77,23.6,0.49609,0.00017,23.21748]
[1776309005992,39.67,74941.77,23.6,0.49609,0.00017,23.21748]
[1776309006859,39.67,74946.29,23.6,0.49687,0.00017,23.21928]
[1776309006942,39.67,74946.29,23.6,0.49687,0.00017,23.21928]
[1776309007141,39.67,74946.29,23.6,0.49687,0.00017,23.21928]
[1776309007246,39.67,74946.29,23.6,0.49687,0.00017,23.21928]
[1776309007380,39.67,74946.29,23.6,0.49687,0.00017,23.21928]
[1776309007343,39.67,74952.32,23.6,0.49791,0.00017,23.22155]
[1776309007798,39.67,74952.32,23.6,0.49791,0.00017,23.22155]
[1776309007959,39.67,74952.32,23.6,0.49791,0.00017,23.22155]
[1776309008091,39.67,74952.32,23.6,0.49791,0.00017,23.22155]
[1776309008288,39.67,74966.4,23.6,0.50034,0.00017,23.22622]
[1776309009037,39.67,74966.4,23.6,0.50034,0.00017,23.22622]
[1776309009053,39.67,74976.01,23.6,0.502,0.00017,23.22891]
[1776309010206,39.67,74970.2,23.6,0.501,0.00017,23.22733]
[1776309011129,39.67,74970.2,23.6,0.501,0.00017,23.22733]
[1776309012858,39.67,74968.76,23.6,0.50075,0.00017,23.22692]
[1776309012885,39.67,74968.76,23.6,0.50075,0.00017,23.22692]
[1776309014065,39.67,74962.11,23.6,0.4996,0.00017,23.22489]
[1776309015160,39.67,74962.11,23.6,0.4996,0.00017,23.22489]
[1776309017942,39.67,74961.06,23.6,0.49942,0.00017,23.22455]
[1776309020324,39.67,74960.7,23.6,0.49936,0.00017,23.22443]
[1776309023378,39.67,74960.39,23.6,0.4993,0.00017,23.22433]
[1776309023391,39.67,74960.39,23.6,0.4993,0.00017,23.22433]
[1776309023602,39.67,74959.68,23.6,0.49918,0.00017,23.2241]
[1776309023829,39.67,74959.68,23.6,0.49918,0.00017,23.2241]
[1776309024418,39.67,74959.68,23.6,0.49918,0.00017,23.2241]
[1776309024940,39.67,74959.56,23.6,0.49916,0.00017,23.22406]
[1776309025003,39.67,74959.56,23.6,0.49916,0.00017,23.22406]
[1776309025016,39.67,74959.56,23.6,0.49916,0.00017,23.22406]
[1776309025030,39.67,74959.56,23.6,0.49916,0.00017,23.22406]
[1776309025203,39.67,74959.56,23.6,0.49916,0.00017,23.22406]
[1776309025229,39.67,74945.2,23.6,0.49668,0.00017,23.21886]
[1776309025471,39.67,74945.2,23.6,0.49668,0.00017,23.21886]
[1776309026285,39.67,74945.2,23.6,0.49668,0.00017,23.21886]
[1776309026293,39.67,74945.2,23.6,0.49668,0.00017,23.21886]
[1776309026297,39.67,74945.2,23.6,0.49668,0.00017,23.21886]
[1776309026339,39.67,74936.51,23.6,0.49518,0.00017,23.21527]
[1776309031188,39.67,74931.17,23.6,0.49425,0.00017,23.20924]
[1776309031947,39.67,74931.17,23.6,0.49425,0.00017,23.20924]
[1776309032268,39.67,74931.17,23.6,0.49425,0.00017,23.20924]
[1776309032749,39.67,74931.06,23.6,0.49423,0.00017,23.20919]
[1776309035740,39.67,74936.77,23.6,0.49522,0.00017,23.21172]
[1776309039531,39.67,74937.44,23.6,0.49534,0.00017,23.21201]
[1776309042293,39.68,74937.87,23.6,0.49541,0.00017,23.21219]
[1776309043265,39.68,74939.79,23.6,0.49575,0.00017,23.213]
[1776309043272,39.68,74945.11,23.6,0.49666,0.00017,23.21516]
[1776309044425,39.68,74945.11,23.6,0.49666,0.00017,23.21516]
[1776309049315,39.68,74950.63,23.6,0.49762,0.00017,23.21727]
[1776309053189,39.68,74949.73,23.6,0.49746,0.00017,23.21693]
[1776309058380,39.68,74948.09,23.6,0.49718,0.00017,23.21631]
[1776309059905,39.68,74947.75,23.6,0.49712,0.00017,23.21618]
[1776309060189,39.68,74947.75,23.6,0.49712,0.00017,23.21618]
[1776309060263,39.68,74947.75,23.6,0.49712,0.00017,23.21618]
[1776309060286,39.68,74947.75,23.6,0.49712,0.00017,23.21618]
[1776309060396,39.68,74956.15,23.6,0.49857,0.00017,23.21924]
[1776309060510,39.68,74956.15,23.6,0.49857,0.00017,23.21924]
[1776309061404,39.68,74968.13,23.6,0.50064,0.00017,23.22307]
[1776309064425,39.68,74971.69,23.6,0.50126,0.00017,23.22409]
[1776309065468,39.68,74971.69,23.6,0.50126,0.00017,23.22409]
[1776309065542,39.68,74972.5,23.6,0.5014,0.00017,23.22431]
[1776309065607,39.68,74972.5,23.6,0.5014,0.00017,23.22431]
[1776309065614,39.68,74972.5,23.6,0.5014,0.00017,23.22431]
[1776309065910,39.68,74972.5,23.6,0.5014,0.00017,23.22431]
[1776309066439,39.68,74981.69,23.6,0.50298,0.00017,23.22665]
[1776309071473,39.68,74985.69,23.6,0.50368,0.00017,23.22755]
[1776309073840,39.68,74984.9,23.6,0.50354,0.00017,23.22738]
[1776309073984,39.68,74984.9,23.6,0.50354,0.00017,23.22738]
[1776309074495,39.68,74976.4,23.6,0.50207,0.00017,23.22535]
[1776309076237,39.68,74974.4,23.6,0.50173,0.00017,23.22482]
[1776309076509,39.68,74975.1,23.6,0.50185,0.00017,23.22501]
[1776309078600,39.68,74978.04,23.6,0.50235,0.00017,23.22577]
[1776309081395,39.68,74979.78,23.6,0.50265,0.00017,23.22619]
[1776309086579,39.68,74979.58,23.6,0.50262,0.00017,23.22615]
[1776309091614,39.68,74983.96,23.6,0.50337,0.00017,23.22351]
[1776309096649,39.67,74981.14,23.6,0.50289,0.00017,23.22286]
[1776309101684,39.67,74982.12,23.6,0.50306,0.00017,23.22309]
[1776309103801,39.67,74983.13,23.6,0.50323,0.00017,23.22332]
[1776309104044,39.67,74983.13,23.6,0.50323,0.00017,23.22332]
[1776309104089,39.67,74983.13,23.6,0.50323,0.00017,23.22332]
[1776309104195,39.67,74983.13,23.6,0.50323,0.00017,23.22332]
[1776309104290,39.67,74983.13,23.6,0.50323,0.00017,23.22332]
[1776309104556,39.67,74983.57,23.6,0.50331,0.00017,23.22342]
[1776309104686,39.67,74983.57,23.6,0.50331,0.00017,23.22342]
[1776309105084,39.67,74983.57,23.6,0.50331,0.00017,23.22342]
[1776309105275,39.67,74983.57,23.6,0.50331,0.00017,23.22342]
[1776309105298,39.67,75004.78,23.6,0.50697,0.00017,23.22724]
[1776309111032,39.67,75002.25,23.6,0.50653,0.00017,23.22689]
[1776309112725,39.67,75001.43,23.6,0.50639,0.00017,23.22677]
[1776309114439,39.67,75002.45,23.6,0.50657,0.00017,23.22692]
[1776309114485,39.67,75002.45,23.6,0.50657,0.00017,23.22692]
[1776309114786,39.68,75003.61,23.6,0.50677,0.00017,23.22708]
[1776309115291,39.68,74998.23,23.6,0.50584,0.00017,23.22627]
[1776309115696,39.68,74998.23,23.6,0.50584,0.00017,23.22627]
[1776309115987,39.68,74989.57,23.6,0.50434,0.00017,23.2247]
[1776309117911,39.68,74987.48,23.6,0.50398,0.00017,23.22427]
[1776309124113,39.68,74985.78,23.6,0.50369,0.00017,23.22391]
[1776309124156,39.68,74985.78,23.6,0.50369,0.00017,23.22391]
[1776309124243,39.68,74986.0,23.6,0.50373,0.00017,23.22396]
[1776309124885,39.68,74986.0,23.6,0.50373,0.00017,23.22396]
[1776309124902,39.68,74978.52,23.6,0.50244,0.00017,23.22222]
[1776309125853,39.68,74971.98,23.6,0.50131,0.00017,23.2205]
[1776309130888,39.68,74972.92,23.6,0.50147,0.00017,23.22076]
[1776309135923,39.67,74972.75,23.6,0.50144,0.00017,23.22072]
[1776309139579,39.67,74972.75,23.6,0.50144,0.00017,23.22072]
[1776309139858,39.67,74971.55,23.6,0.50123,0.00017,23.22038]
[1776309142972,39.67,74963.5,23.6,0.49984,0.00017,23.218]
[1776309144689,39.67,74963.12,23.6,0.49977,0.00017,23.21788]
[1776309144696,39.67,74963.12,23.6,0.49977,0.00017,23.21788]
[1776309145554,39.67,74963.12,23.6,0.49977,0.00017,23.21788]
[1776309145567,39.67,74958.02,23.6,0.49889,0.00017,23.21621]
[1776309146048,39.67,74958.02,23.6,0.49889,0.00017,23.21621]
[1776309146069,39.67,74958.02,23.6,0.49889,0.00017,23.21621]
[1776309146580,39.67,74958.02,23.6,0.49889,0.00017,23.21621]
[1776309147042,39.67,74956.21,23.6,0.49858,0.00017,23.2156]
[1776309147084,39.67,74956.21,23.6,0.49858,0.00017,23.2156]
[1776309147128,39.67,74956.21,23.6,0.49858,0.00017,23.2156]
[1776309147434,39.67,74968.38,23.6,0.50068,0.00017,23.21948]
[1776309148578,39.67,74968.38,23.6,0.50068,0.00017,23.21948]
[1776309149172,39.67,74973.06,23.6,0.50149,0.00017,23.2208]
[1776309149200,39.67,74973.06,23.6,0.50149,0.00017,23.2208]
[1776309149485,39.67,74973.06,23.6,0.50149,0.00017,23.2208]
[1776309149556,39.67,74974.25,23.6,0.50169,0.00017,23.22112]
[1776309150594,39.67,74974.25,23.6,0.50169,0.00017,23.22112]
[1776309151183,39.67,74965.87,23.6,0.50024,0.00017,23.21507]
[1776309152052,39.67,74965.87,23.6,0.50024,0.00017,23.21507]
[1776309152944,39.66,74964.21,23.6,0.49996,0.00017,23.21456]
[1776309155230,39.67,74967.0,23.6,0.50044,0.00017,23.21541]
[1776309156951,39.66,74968.07,23.6,0.50062,0.00017,23.21572]
[1776309156960,39.66,74968.07,23.6,0.50062,0.00017,23.21572]
[1776309157049,39.66,74968.07,23.6,0.50062,0.00017,23.21572]
[1776309157303,39.66,74972.06,23.6,0.50131,0.00017,23.21686]
[1776309159084,39.66,74976.83,23.6,0.50214,0.00017,23.21813]
[1776309164119,39.66,74975.32,23.6,0.50188,0.00017,23.21774]
[1776309169154,39.66,74975.32,23.6,0.50188,0.00017,23.21774]
[1776309174189,39.66,74975.84,23.6,0.50196,0.00017,23.21788]
[1776309179224,39.65,74980.41,23.6,0.50275,0.00017,23.21902]
[1776309180810,39.65,74981.96,23.6,0.50302,0.00017,23.21939]
[1776309180818,39.65,74981.96,23.6,0.50302,0.00017,23.21939]
[1776309181475,39.65,74987.45,23.6,0.50397,0.00017,23.2206]
[1776309182245,39.65,74995.06,23.6,0.50529,0.00017,23.22207]
[1776309183052,39.65,74995.06,23.6,0.50529,0.00017,23.22207]
[1776309185544,39.65,74999.4,23.6,0.50604,0.00017,23.2228]
[1776309186273,39.65,74999.38,23.6,0.50603,0.00017,23.22279]
[1776309190067,39.65,75000.63,23.6,0.50625,0.00017,23.22299]
[1776309190985,39.65,75001.17,23.6,0.50634,0.00017,23.22307]
[1776309191006,39.65,75001.17,23.6,0.50634,0.00017,23.22307]
[1776309191040,39.65,75001.17,23.6,0.50634,0.00017,23.22307]
[1776309191257,39.65,75001.17,23.6,0.50634,0.00017,23.22307]
[1776309191309,39.65,75008.78,23.6,0.50766,0.00017,23.22408]
[1776309192208,39.65,75008.78,23.6,0.50766,0.00017,23.22408]
[1776309192259,39.65,75008.78,23.6,0.50766,0.00017,23.22408]
[1776309193161,39.66,75011.05,23.6,0.50805,0.00017,23.22433]
[1776309198358,39.66,75008.06,23.6,0.50753,0.00017,23.22399]
[1776309202539,39.66,75007.99,23.6,0.50752,0.00017,23.22399]
[1776309206458,39.67,75009.48,23.6,0.50778,0.00017,23.22416]
[1776309206459,39.67,75009.48,23.6,0.50778,0.00017,23.22416]
[1776309208400,39.67,75008.98,23.6,0.50769,0.00017,23.2241]
[1776309208403,39.67,75008.98,23.6,0.50769,0.00017,23.2241]
[1776309209488,39.67,75007.8,23.6,0.50749,0.00017,23.22396]
[1776309209544,39.67,75002.09,23.6,0.5065,0.00017,23.2232]
[1776309211311,39.67,75000.03,23.6,0.50615,0.00017,23.22289]
[1776309211449,39.67,74997.65,23.6,0.50573,0.00017,23.21885]
[1776309213463,39.67,74990.93,23.6,0.50457,0.00017,23.21764]
[1776309217608,39.67,74986.56,23.6,0.50382,0.00017,23.21675]
[1776309223533,39.67,74989.79,23.6,0.50438,0.00017,23.21741]
[1776309228567,39.67,74990.18,23.6,0.50445,0.00017,23.21749]
[1776309232268,39.68,74989.56,23.6,0.50434,0.00017,23.21737]
[1776309234998,39.68,74980.95,23.6,0.50285,0.00017,23.21548]
[1776309238638,39.68,74988.09,23.6,0.50409,0.00017,23.21707]
[1776309242667,39.68,74982.45,23.6,0.50311,0.00017,23.21583]
[1776309245122,39.68,74984.44,23.6,0.50346,0.00017,23.21628]
[1776309245688,39.68,74993.45,23.6,0.50501,0.00017,23.21811]
[1776309249083,39.68,74998.84,23.6,0.50594,0.00017,23.21904]
[1776309254751,39.69,75001.99,23.6,0.50649,0.00017,23.21952]
[1776309258076,39.69,75001.06,23.6,0.50633,0.00017,23.21938]
[1776309260299,39.7,75001.79,23.6,0.50645,0.00017,23.21949]
[1776309260527,39.7,75001.79,23.6,0.50645,0.00017,23.21949]
[1776309260543,39.7,75001.79,23.6,0.50645,0.00017,23.21949]
[1776309260604,39.7,75001.79,23.6,0.50645,0.00017,23.21949]
[1776309260661,39.7,75001.79,23.6,0.50645,0.00017,23.21949]
[1776309261801,39.7,75009.84,23.6,0.50784,0.00017,23.22053]
[1776309263260,39.7,75009.84,23.6,0.50784,0.00017,23.22053]
[1776309263712,39.7,75009.26,23.6,0.50774,0.00017,23.22046]
[1776309268849,39.71,75009.18,23.6,0.50773,0.00017,23.22045]
[1776309273883,39.71,75010.79,23.6,0.50801,0.00017,23.21697]
[1776309279543,39.71,75011.15,23.6,0.50807,0.00017,23.217]
[1776309279682,39.71,75011.15,23.6,0.50807,0.00017,23.217]
[1776309280934,39.71,74998.99,23.6,0.50597,0.00017,23.21539]
[1776309283551,39.71,75000.28,23.6,0.50619,0.00017,23.21559]
[1776309285794,39.71,75000.64,23.6,0.50626,0.00017,23.21565]
[1776309286015,39.71,75000.64,23.6,0.50626,0.00017,23.21565]
[1776309286427,39.71,75000.64,23.6,0.50626,0.00017,23.21565]
[1776309286528,39.72,74998.38,23.6,0.50587,0.00017,23.21529]
[1776309287036,39.72,74993.58,23.6,0.50504,0.00017,23.21447]
[1776309290326,39.72,74991.95,23.6,0.50476,0.00017,23.21416]
[1776309297047,39.72,74988.35,23.6,0.50414,0.00017,23.21345]
[1776309298542,39.72,74988.35,23.6,0.50414,0.00017,23.21345]
[1776309299004,39.73,74988.32,23.6,0.50413,0.00017,23.21344]
[1776309299026,39.73,74988.32,23.6,0.50413,0.00017,23.21344]
[1776309299100,39.73,74988.32,23.6,0.50413,0.00017,23.21344]
[1776309299160,39.73,74983.59,23.6,0.50332,0.00017,23.21242]
[1776309300068,39.72,74970.42,23.6,0.50104,0.00017,23.20907]
[1776309302121,39.72,74970.07,23.6,0.50098,0.00017,23.20897]
[1776309302375,39.72,74970.07,23.6,0.50098,0.00017,23.20897]
[1776309302442,39.72,74969.3,23.6,0.50085,0.00017,23.20875]
[1776309303089,39.72,74975.74,23.6,0.50196,0.00017,23.21051]
[1776309304096,39.72,74982.36,23.6,0.5031,0.00017,23.21214]
[1776309308609,39.72,74982.41,23.6,0.50311,0.00017,23.21215]
[1776309309154,39.72,74982.41,23.6,0.50311,0.00017,23.21215]
[1776309309252,39.72,74990.78,23.6,0.50456,0.00017,23.21394]
[1776309310138,39.72,74995.81,23.6,0.50543,0.00017,23.21486]
[1776309315556,39.73,74993.45,23.6,0.50502,0.00017,23.21444]
[1776309316851,39.73,74994.62,23.6,0.50522,0.00017,23.21465]
[1776309316861,39.73,74994.62,23.6,0.50522,0.00017,23.21465]
[1776309316995,39.73,74994.62,23.6,0.50522,0.00017,23.21465]
[1776309317370,39.73,74994.62,23.6,0.50522,0.00017,23.21465]
[1776309317408,39.73,75000.0,23.6,0.50615,0.00017,23.21555]
[1776309318194,39.73,75005.88,23.6,0.50716,0.00017,23.21638]
[1776309318947,39.73,75005.88,23.6,0.50716,0.00017,23.21638]
[1776309319758,39.73,75005.88,23.6,0.50716,0.00017,23.21638]
[1776309319931,39.73,75007.49,23.6,0.50744,0.00017,23.21658]
[1776309320081,39.73,75007.49,23.6,0.50744,0.00017,23.21658]
[1776309320857,39.73,75011.99,23.6,0.50822,0.00017,23.21709]
[1776309323895,39.73,75019.63,23.6,0.50954,0.00017,23.21775]
[1776309323897,39.73,75019.63,23.6,0.50954,0.00017,23.21775]
[1776309325072,39.73,75019.71,23.6,0.50955,0.00017,23.21775]
[1776309326004,39.73,75017.36,23.6,0.50914,0.00017,23.21758]
[1776309331285,39.73,75019.51,23.6,0.50951,0.00017,23.21407]
[1776309333202,39.73,75019.41,23.6,0.5095,0.00017,23.21406]
[1776309333315,39.73,75019.41,23.6,0.5095,0.00017,23.21406]
[1776309333652,39.73,75019.41,23.6,0.5095,0.00017,23.21406]
[1776309333659,39.73,75019.41,23.6,0.5095,0.00017,23.21406]
[1776309333717,39.73,75019.41,23.6,0.5095,0.00017,23.21406]
[1776309334654,39.73,75033.1,23.6,0.51186,0.00017,23.21462]
[1776309335260,39.73,75033.1,23.6,0.51186,0.00017,23.21462]
[1776309335329,39.73,75038.45,23.6,0.51278,0.00017,23.21462]
[1776309337658,39.73,75040.48,23.6,0.51313,0.00017,23.21459]
[1776309337811,39.73,75040.73,23.6,0.51317,0.00017,23.21458]
[1776309337930,39.73,75040.73,23.6,0.51317,0.00017,23.21458]
[1776309337960,39.73,75040.73,23.6,0.51317,0.00017,23.21458]
[1776309338713,39.73,75040.73,23.6,0.51317,0.00017,23.21458]
[1776309338743,39.73,75044.34,23.6,0.5138,0.00017,23.21447]
[1776309342056,39.73,75046.14,23.6,0.51411,0.00017,23.2144]
[1776309342066,39.73,75046.14,23.6,0.51411,0.00017,23.2144]
[1776309343385,39.73,75046.08,23.6,0.51409,0.00017,23.2144]
[1776309348420,39.73,75048.0,23.6,0.51443,0.00017,23.2143]
[1776309353349,39.72,75048.25,23.6,0.51447,0.00017,23.21429]
[1776309353440,39.72,75048.25,23.6,0.51447,0.00017,23.21429]
[1776309353858,39.73,75043.84,23.6,0.51371,0.00017,23.21449]
[1776309354462,39.72,75035.27,23.6,0.51223,0.00017,23.21464]
[1776309355039,39.72,75035.27,23.6,0.51223,0.00017,23.21464]
[1776309355097,39.72,75035.27,23.6,0.51223,0.00017,23.21464]
[1776309355863,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309355990,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309356050,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309356286,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309356405,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309356541,39.72,75036.08,23.6,0.51237,0.00017,23.21464]
[1776309356602,39.72,75054.12,23.6,0.51548,0.00017,23.21389]
[1776309357145,39.72,75054.12,23.6,0.51548,0.00017,23.21389]
[1776309357483,39.72,75065.5,23.6,0.51744,0.00017,23.2127]
[1776309358908,39.72,75069.26,23.6,0.51809,0.00017,23.21218]
[1776309359497,39.72,75066.68,23.6,0.51765,0.00017,23.21254]
[1776309360630,39.72,75066.68,23.6,0.51765,0.00017,23.21254]
[1776309360688,39.72,75066.68,23.6,0.51765,0.00017,23.21254]
[1776309360763,39.72,75059.77,23.6,0.51645,0.00017,23.21337]
[1776309361511,39.72,75050.06,23.6,0.51478,0.00017,23.21418]
[1776309365539,39.72,75042.85,23.6,0.51354,0.00017,23.21452]
[1776309369568,39.72,75048.84,23.6,0.51457,0.00017,23.21426]
[1776309370299,39.72,75048.84,23.6,0.51457,0.00017,23.21426]
[1776309370314,39.72,75048.84,23.6,0.51457,0.00017,23.21426]
[1776309370575,39.72,75048.72,23.6,0.51455,0.00017,23.21426]
[1776309370859,39.72,75048.72,23.6,0.51455,0.00017,23.21426]
[1776309371748,39.72,75048.72,23.6,0.51455,0.00017,23.21426]
[1776309371799,39.72,75048.26,23.6,0.51447,0.00017,23.21429]
[1776309375857,39.72,75048.4,23.6,0.5145,0.00017,23.21428]
[1776309376616,39.72,75049.19,23.6,0.51463,0.00017,23.21424]
[1776309377332,39.72,75049.19,23.6,0.51463,0.00017,23.21424]
[1776309377624,39.72,75049.44,23.6,0.51467,0.00017,23.21422]
[1776309379224,39.72,75048.8,23.6,0.51456,0.00017,23.21426]
[1776309379310,39.72,75048.8,23.6,0.51456,0.00017,23.21426]
[1776309379806,39.72,75048.8,23.6,0.51456,0.00017,23.21426]
[1776309379638,39.72,75050.08,23.6,0.51479,0.00017,23.21418]
[1776309380645,39.72,75054.87,23.6,0.51561,0.00017,23.21383]
[1776309385681,39.71,75062.05,23.6,0.51685,0.00017,23.21312]
[1776309387305,39.71,75066.6,23.6,0.51763,0.00017,23.21255]
[1776309391758,39.71,75064.61,23.6,0.51729,0.00017,23.21281]
[1776309391987,39.71,75062.3,23.6,0.51689,0.00017,23.20942]
[1776309392003,39.71,75062.3,23.6,0.51689,0.00017,23.20942]
[1776309392425,39.71,75062.3,23.6,0.51689,0.00017,23.20942]
[1776309392730,39.71,75052.7,23.6,0.51524,0.00017,23.21033]
[1776309393737,39.71,75047.15,23.6,0.51428,0.00017,23.21068]
[1776309398772,39.71,75045.94,23.6,0.51407,0.00017,23.21074]
[1776309402850,39.71,75045.45,23.6,0.51399,0.00017,23.21076]
[1776309403282,39.71,75042.35,23.6,0.51345,0.00017,23.21087]
[1776309403287,39.71,75042.35,23.6,0.51345,0.00017,23.21087]
[1776309403315,39.71,75042.35,23.6,0.51345,0.00017,23.21087]
[1776309403338,39.71,75042.35,23.6,0.51345,0.00017,23.21087]
[1776309403378,39.71,75042.35,23.6,0.51345,0.00017,23.21087]
[1776309407668,39.7,75034.84,23.6,0.51216,0.00017,23.21097]
[1776309411211,39.7,75037.74,23.6,0.51266,0.00017,23.21096]
[1776309412848,39.7,75037.74,23.6,0.51266,0.00017,23.21096]
[1776309413068,39.7,75041.29,23.6,0.51327,0.00017,23.2109]
[1776309413455,39.7,75041.29,23.6,0.51327,0.00017,23.2109]
[1776309413503,39.7,75041.29,23.6,0.51327,0.00017,23.2109]
[1776309416474,39.7,75040.17,23.6,0.51308,0.00017,23.21092]
[1776309420826,39.7,75039.95,23.6,0.51304,0.00017,23.21093]
[1776309420859,39.7,75039.95,23.6,0.51304,0.00017,23.21093]
[1776309422227,39.7,75035.78,23.6,0.51232,0.00017,23.21097]
[1776309422295,39.7,75035.78,23.6,0.51232,0.00017,23.21097]
[1776309422848,39.7,75035.78,23.6,0.51232,0.00017,23.21097]
[1776309425257,39.7,75040.19,23.6,0.51308,0.00017,23.21092]
[1776309428508,39.7,75043.17,23.6,0.51359,0.00017,23.21084]
[1776309428836,39.7,75043.17,23.6,0.51359,0.00017,23.21084]
[1776309428858,39.7,75043.17,23.6,0.51359,0.00017,23.21084]
[1776309429433,39.7,75043.31,23.6,0.51362,0.00017,23.21084]
[1776309429505,39.7,75038.44,23.6,0.51278,0.00017,23.21095]
[1776309429990,39.7,75030.16,23.6,0.51135,0.00017,23.2109]
[1776309432847,39.7,75029.24,23.6,0.51119,0.00017,23.21088]
[1776309433563,39.7,75028.22,23.6,0.51101,0.00017,23.21085]
[1776309433583,39.7,75028.22,23.6,0.51101,0.00017,23.21085]
[1776309433877,39.7,75028.22,23.6,0.51101,0.00017,23.21085]
[1776309438821,39.7,75033.56,23.6,0.51194,0.00017,23.21096]
[1776309440138,39.7,75042.31,23.6,0.51345,0.00017,23.21087]
[1776309442847,39.7,75042.89,23.6,0.51355,0.00017,23.21085]
[1776309444396,39.7,75041.93,23.6,0.51338,0.00017,23.21088]
[1776309445858,39.7,75041.93,23.6,0.51338,0.00017,23.21088]
[1776309447109,39.69,75034.63,23.6,0.51212,0.00017,23.21097]
[1776309452144,39.69,75035.08,23.6,0.5122,0.00017,23.2073]
[1776309457179,39.69,75034.49,23.6,0.5121,0.00017,23.2073]
[1776309462148,39.69,75034.88,23.6,0.51216,0.00017,23.2073]
[1776309467250,39.69,75032.95,23.6,0.51183,0.00017,23.20728]
[1776309470529,39.69,75032.92,23.6,0.51183,0.00017,23.20728]
[1776309471096,39.69,75032.75,23.6,0.5118,0.00017,23.20728]
[1776309473472,39.69,75031.18,23.6,0.51153,0.00017,23.20726]
[1776309475598,39.69,75028.75,23.6,0.51111,0.00017,23.2072]
[1776309476214,39.69,75027.08,23.6,0.51082,0.00017,23.20714]
[1776309478790,39.69,75026.28,23.6,0.51068,0.00017,23.20711]
[1776309479475,39.69,75025.55,23.6,0.51055,0.00017,23.20708]
[1776309479858,39.69,75025.55,23.6,0.51055,0.00017,23.20708]
[1776309481586,39.68,75024.22,23.6,0.51032,0.00017,23.20702]
[1776309482355,39.68,75029.44,23.6,0.51122,0.00017,23.20722]
[1776309484386,39.68,75033.78,23.6,0.51197,0.00017,23.20729]
[1776309484454,39.68,75033.78,23.6,0.51197,0.00017,23.20729]
[1776309484511,39.68,75033.78,23.6,0.51197,0.00017,23.20729]
[1776309485294,39.68,75036.29,23.6,0.51241,0.00017,23.2073]
[1776309485888,39.68,75036.29,23.6,0.51241,0.00017,23.2073]
[1776309485926,39.68,75036.29,23.6,0.51241,0.00017,23.2073]
[1776309485851,39.68,75042.54,23.6,0.51349,0.00017,23.20719]
[1776309486777,39.68,75046.82,23.6,0.51423,0.00017,23.20702]
[1776309487074,39.68,75046.82,23.6,0.51423,0.00017,23.20702]
[1776309487082,39.68,75046.82,23.6,0.51423,0.00017,23.20702]
[1776309487911,39.68,75046.82,23.6,0.51423,0.00017,23.20702]
[1776309487390,39.68,75053.72,23.6,0.51542,0.00017,23.20658]
[1776309488344,39.68,75053.72,23.6,0.51542,0.00017,23.20658]
[1776309488466,39.68,75053.72,23.6,0.51542,0.00017,23.20658]
[1776309488481,39.68,75056.2,23.6,0.51584,0.00017,23.20637]
[1776309489685,39.68,75056.2,23.6,0.51584,0.00017,23.20637]
[1776309489726,39.68,75059.0,23.6,0.51633,0.00017,23.2061]
[1776309493432,39.69,75054.38,23.6,0.51553,0.00017,23.20653]
[1776309495902,39.69,75052.07,23.6,0.51513,0.00017,23.20671]
[1776309500550,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500649,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500776,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500789,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500835,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500876,39.7,75050.21,23.6,0.51481,0.00017,23.20683]
[1776309500862,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309500965,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501040,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501076,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501189,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501472,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501858,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501910,39.7,75049.8,23.6,0.51474,0.00017,23.20686]
[1776309501930,39.7,75030.25,23.6,0.51137,0.00017,23.20724]
[1776309502497,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503312,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503318,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503385,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503423,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503476,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503568,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503625,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503645,39.7,75028.92,23.6,0.51114,0.00017,23.2072]
[1776309503701,39.7,75045.71,23.6,0.51403,0.00017,23.20707]
[1776309504204,39.7,75045.71,23.6,0.51403,0.00017,23.20707]
[1776309504234,39.7,75045.71,23.6,0.51403,0.00017,23.20707]
[1776309504418,39.7,75045.71,23.6,0.51403,0.00017,23.20707]
[1776309504518,39.7,75062.27,23.6,0.51689,0.00017,23.20575]
[1776309505915,39.7,75062.27,23.6,0.51689,0.00017,23.20575]
[1776309505525,39.7,75065.75,23.6,0.51749,0.00017,23.20532]
[1776309506461,39.7,75065.75,23.6,0.51749,0.00017,23.20532]
[1776309508758,39.7,75066.18,23.6,0.51756,0.00017,23.20526]
[1776309513074,39.7,75070.0,23.6,0.51822,0.00017,23.20105]
[1776309514631,39.7,75070.21,23.6,0.51826,0.00017,23.20102]
[1776309514689,39.7,75070.21,23.6,0.51826,0.00017,23.20102]
[1776309515051,39.7,75070.32,23.6,0.51828,0.00017,23.201]
[1776309515569,39.7,75070.32,23.6,0.51828,0.00017,23.201]
[1776309515573,39.7,75070.32,23.6,0.51828,0.00017,23.201]
[1776309515600,39.7,75076.26,23.6,0.5193,0.00017,23.20003]
[1776309517082,39.7,75075.82,23.6,0.51923,0.00017,23.20011]
[1776309518574,39.71,75075.25,23.6,0.51913,0.00017,23.20021]
[1776309519581,39.71,75078.17,23.6,0.51963,0.00017,23.19969]
[1776309520874,39.71,75074.18,23.6,0.51894,0.00017,23.20039]
[1776309521201,39.71,75072.4,23.6,0.51864,0.00017,23.20068]
[1776309524012,39.71,75070.16,23.6,0.51825,0.00017,23.20103]
[1776309528691,39.71,75065.14,23.6,0.51738,0.00017,23.20173]
[1776309533726,39.72,75062.23,23.6,0.51688,0.00017,23.20209]
[1776309535565,39.72,75061.1,23.6,0.51669,0.00017,23.20222]
[1776309535578,39.72,75061.1,23.6,0.51669,0.00017,23.20222]
[1776309535588,39.72,75061.1,23.6,0.51669,0.00017,23.20222]
[1776309535740,39.73,75060.95,23.6,0.51666,0.00017,23.20223]
[1776309540483,39.73,75059.12,23.6,0.51634,0.00017,23.20243]
[1776309540827,39.73,75059.12,23.6,0.51634,0.00017,23.20243]
[1776309540956,39.73,75059.12,23.6,0.51634,0.00017,23.20243]
[1776309540962,39.73,75063.77,23.6,0.51715,0.00017,23.20191]
[1776309541309,39.73,75063.77,23.6,0.51715,0.00017,23.20191]
[1776309541607,39.73,75063.77,23.6,0.51715,0.00017,23.20191]
[1776309541782,39.73,75073.87,23.6,0.51889,0.00017,23.20045]
[1776309542432,39.73,75073.87,23.6,0.51889,0.00017,23.20045]
[1776309543791,39.73,75075.8,23.6,0.51922,0.00017,23.20012]
[1776309544119,39.73,75076.35,23.6,0.51931,0.00017,23.20003]
[1776309544567,39.73,75076.35,23.6,0.51931,0.00017,23.20003]
[1776309544803,39.73,75069.9,23.6,0.5182,0.00017,23.20108]
[1776309545810,39.73,75063.71,23.6,0.51713,0.00017,23.20192]
[1776309547831,39.73,75062.83,23.6,0.51698,0.00017,23.20202]
[1776309547932,39.73,75063.8,23.6,0.51715,0.00017,23.2019]
[1776309551855,39.74,75069.96,23.6,0.51821,0.00017,23.20107]
[1776309554126,39.74,75071.59,23.6,0.51849,0.00017,23.20082]
[1776309555612,39.74,75073.57,23.6,0.51883,0.00017,23.20051]
[1776309559912,39.74,75068.93,23.6,0.51803,0.00017,23.20122]
[1776309564947,39.74,75069.69,23.6,0.51816,0.00017,23.20111]
[1776309566656,39.74,75069.44,23.6,0.51812,0.00017,23.20115]
[1776309570472,39.75,75065.45,23.6,0.51743,0.00017,23.2017]
[1776309576024,39.75,75069.37,23.6,0.51811,0.00017,23.19749]
[1776309581059,39.75,75072.46,23.6,0.51864,0.00017,23.19702]
[1776309586095,39.75,75072.58,23.6,0.51866,0.00017,23.197]
[1776309591129,39.75,75072.15,23.6,0.51859,0.00017,23.19707]
[1776309592659,39.75,75072.15,23.6,0.51859,0.00017,23.19707]
[1776309594018,39.75,75072.11,23.6,0.51858,0.00017,23.19707]
[1776309594205,39.75,75072.23,23.6,0.5186,0.00017,23.19705]
[1776309594781,39.75,75072.23,23.6,0.5186,0.00017,23.19705]
[1776309594881,39.75,75079.1,23.6,0.51978,0.00017,23.19586]
[1776309595159,39.75,75083.87,23.6,0.52061,0.00017,23.19492]
[1776309600193,39.75,75085.24,23.6,0.52084,0.00017,23.19463]
[1776309601235,39.75,75085.24,23.6,0.52084,0.00017,23.19463]
[1776309601949,39.75,75085.24,23.6,0.52084,0.00017,23.19463]
[1776309602184,39.75,75085.56,23.6,0.5209,0.00017,23.19456]
[1776309602839,39.75,75085.56,23.6,0.5209,0.00017,23.19456]
[1776309602902,39.75,75095.34,23.6,0.52258,0.00017,23.19224]
[1776309603214,39.75,75100.45,23.6,0.52346,0.00017,23.19086]
[1776309610489,39.75,75101.6,23.6,0.52366,0.00017,23.19053]
[1776309616305,39.75,75102.48,23.6,0.52381,0.00017,23.19028]
[1776309621964,39.75,75102.21,23.6,0.52376,0.00017,23.19035]
[1776309621981,39.75,75102.21,23.6,0.52376,0.00017,23.19035]
[1776309622023,39.75,75102.21,23.6,0.52376,0.00017,23.19035]
[1776309622057,39.75,75102.21,23.6,0.52376,0.00017,23.19035]
[1776309622330,39.75,75102.27,23.6,0.52377,0.00017,23.19034]
[1776309622840,39.75,75102.27,23.6,0.52377,0.00017,23.19034]
[1776309624930,39.75,75107.37,23.6,0.52465,0.00017,23.18881]
[1776309629429,39.75,75109.15,23.6,0.52496,0.00017,23.18825]
[1776309631616,39.75,75107.55,23.6,0.52468,0.00017,23.18875]
[1776309632362,39.75,75107.59,23.6,0.52469,0.00017,23.18506]
[1776309632837,39.75,75107.59,23.6,0.52469,0.00017,23.18506]
[1776309633423,39.75,75099.11,23.6,0.52323,0.00017,23.18755]
[1776309635018,39.75,75099.11,23.6,0.52323,0.00017,23.18755]
[1776309636544,39.75,75096.57,23.6,0.52279,0.00017,23.18823]
[1776309636753,39.75,75096.57,23.6,0.52279,0.00017,23.18823]
[1776309637452,39.75,75087.79,23.6,0.52128,0.00017,23.19038]
[1776309642486,39.75,75085.36,23.6,0.52086,0.00017,23.19092]
[1776309645911,39.75,75085.29,23.6,0.52085,0.00017,23.19094]
[1776309646138,39.75,75085.31,23.6,0.52085,0.00017,23.19094]
[1776309646756,39.75,75085.31,23.6,0.52085,0.00017,23.19094]
[1776309648748,39.75,75078.24,23.6,0.51964,0.00017,23.19235]
[1776309649767,39.75,75077.69,23.6,0.51954,0.00017,23.19245]
[1776309652744,39.74,75078.48,23.6,0.51968,0.00017,23.1923]
[1776309654752,39.74,75079.28,23.6,0.51982,0.00017,23.19215]
[1776309660653,39.73,75077.86,23.6,0.51958,0.00017,23.19241]
[1776309661638,39.73,75071.06,23.6,0.5184,0.00017,23.19355]
[1776309665046,39.73,75068.94,23.6,0.51804,0.00017,23.19387]
[1776309666673,39.74,75075.49,23.6,0.51917,0.00017,23.19283]
[1776309670394,39.74,75078.73,23.6,0.51972,0.00017,23.19225]
[1776309675783,39.74,75079.99,23.6,0.51994,0.00017,23.19201]
[1776309679297,39.74,75082.29,23.6,0.52034,0.00017,23.19156]
[1776309679818,39.74,75082.29,23.6,0.52034,0.00017,23.19156]
[1776309680304,39.74,75081.89,23.6,0.52027,0.00017,23.19164]
[1776309686819,39.74,75080.6,23.6,0.52005,0.00017,23.19189]
[1776309689816,39.73,75080.62,23.6,0.52005,0.00017,23.19189]
[1776309692951,39.73,75081.15,23.6,0.52014,0.00017,23.18811]
[1776309693306,39.73,75079.4,23.6,0.51984,0.00017,23.18845]
[1776309693872,39.73,75073.42,23.6,0.51881,0.00017,23.18951]
[1776309694436,39.73,75073.42,23.6,0.51881,0.00017,23.18951]
[1776309694879,39.73,75069.45,23.6,0.51813,0.00017,23.19013]
[1776309697799,39.74,75069.03,23.6,0.51805,0.00017,23.19019]
[1776309697813,39.74,75069.03,23.6,0.51805,0.00017,23.19019]
[1776309697914,39.74,75069.03,23.6,0.51805,0.00017,23.19019]
[1776309698013,39.74,75064.16,23.6,0.51721,0.00017,23.19084]
[1776309698907,39.74,75057.15,23.6,0.51601,0.00017,23.19161]
[1776309699498,39.74,75057.15,23.6,0.51601,0.00017,23.19161]
[1776309699606,39.74,75057.15,23.6,0.51601,0.00017,23.19161]
[1776309699869,39.74,75057.15,23.6,0.51601,0.00017,23.19161]
[1776309699914,39.74,75050.3,23.6,0.51482,0.00017,23.19215]
[1776309700499,39.74,75050.3,23.6,0.51482,0.00017,23.19215]
[1776309700955,39.74,75050.3,23.6,0.51482,0.00017,23.19215]
[1776309701137,39.74,75042.69,23.6,0.51351,0.00017,23.19251]
[1776309702216,39.74,75039.61,23.6,0.51298,0.00017,23.19258]
[1776309703082,39.74,75039.61,23.6,0.51298,0.00017,23.19258]
[1776309703795,39.74,75039.26,23.6,0.51292,0.00017,23.19259]
[1776309705362,39.74,75039.12,23.6,0.5129,0.00017,23.19259]
[1776309706222,39.73,75036.64,23.6,0.51247,0.00017,23.19261]
[1776309706251,39.73,75036.64,23.6,0.51247,0.00017,23.19261]
[1776309709241,39.73,75031.6,23.6,0.5116,0.00017,23.19258]
[1776309712546,39.73,75032.2,23.6,0.5117,0.00017,23.19259]
[1776309712590,39.73,75032.2,23.6,0.5117,0.00017,23.19259]
[1776309712616,39.73,75032.2,23.6,0.5117,0.00017,23.19259]
[1776309712712,39.73,75032.2,23.6,0.5117,0.00017,23.19259]
[1776309712892,39.73,75032.2,23.6,0.5117,0.00017,23.19259]
[1776309713150,39.73,75037.05,23.6,0.51254,0.00017,23.19261]
[1776309714013,39.73,75043.37,23.6,0.51363,0.00017,23.19248]
[1776309719049,39.73,75045.12,23.6,0.51393,0.00017,23.19242]
[1776309720630,39.73,75045.26,23.6,0.51396,0.00017,23.19241]
[1776309720704,39.73,75045.26,23.6,0.51396,0.00017,23.19241]
[1776309720858,39.73,75045.26,23.6,0.51396,0.00017,23.19241]
[1776309721063,39.73,75039.74,23.6,0.513,0.00017,23.19258]
[1776309722069,39.73,75033.01,23.6,0.51184,0.00017,23.1926]
[1776309723626,39.73,75032.48,23.6,0.51175,0.00017,23.19259]
[1776309723652,39.73,75032.48,23.6,0.51175,0.00017,23.19259]
[1776309724083,39.73,75038.25,23.6,0.51275,0.00017,23.1926]
[1776309725091,39.73,75044.68,23.6,0.51386,0.00017,23.19243]
[1776309730126,39.73,75048.79,23.6,0.51456,0.00017,23.19224]
[1776309730965,39.73,75048.79,23.6,0.51456,0.00017,23.19224]
[1776309731514,39.73,75046.09,23.6,0.5141,0.00017,23.19237]
[1776309732023,39.73,75046.09,23.6,0.5141,0.00017,23.19237]
[1776309732140,39.73,75039.23,23.6,0.51291,0.00017,23.19259]
[1776309734154,39.73,75034.21,23.6,0.51205,0.00017,23.19261]
[1776309739190,39.72,75034.32,23.6,0.51207,0.00017,23.19261]
[1776309744224,39.72,75033.92,23.6,0.512,0.00017,23.19261]
[1776309746106,39.72,75033.92,23.6,0.512,0.00017,23.19261]
[1776309751273,39.72,75033.22,23.6,0.51188,0.00017,23.18893]
[1776309754589,39.72,75033.26,23.6,0.51188,0.00017,23.18893]
[1776309756308,39.72,75040.51,23.6,0.51314,0.00017,23.18889]
[1776309761342,39.72,75041.03,23.6,0.51323,0.00017,23.18888]
[1776309762831,39.72,75041.03,23.6,0.51323,0.00017,23.18888]
[1776309768857,39.72,75040.53,23.6,0.51314,0.00017,23.18889]
[1776309774435,39.71,75038.11,23.6,0.51272,0.00017,23.18893]
[1776309779469,39.71,75038.11,23.6,0.51272,0.00017,23.18893]
[1776309780547,39.71,75038.11,23.6,0.51272,0.00017,23.18893]
[1776309782830,39.71,75038.52,23.6,0.51279,0.00017,23.18892]
[1776309787865,39.71,75038.88,23.6,0.51285,0.00017,23.18892]
[1776309790244,39.71,75040.13,23.6,0.51307,0.00017,23.1889]
[1776309790280,39.71,75042.4,23.6,0.51346,0.00017,23.18884]
[1776309790364,39.71,75042.4,23.6,0.51346,0.00017,23.18884]
[1776309790516,39.71,75042.4,23.6,0.51346,0.00017,23.18884]
[1776309790529,39.71,75042.4,23.6,0.51346,0.00017,23.18884]
[1776309791063,39.71,75042.4,23.6,0.51346,0.00017,23.18884]
[1776309791157,39.71,75049.32,23.6,0.51466,0.00017,23.18853]
[1776309791553,39.71,75056.7,23.6,0.51593,0.00017,23.18797]
[1776309796588,39.71,75059.84,23.6,0.51647,0.00017,23.18766]
[1776309801623,39.71,75060.27,23.6,0.51655,0.00017,23.18761]
[1776309803099,39.71,75060.27,23.6,0.51655,0.00017,23.18761]
[1776309803200,39.71,75060.25,23.6,0.51654,0.00017,23.18762]
[1776309803457,39.71,75060.25,23.6,0.51654,0.00017,23.18762]
[1776309803845,39.71,75060.25,23.6,0.51654,0.00017,23.18762]
[1776309804367,39.72,75056.45,23.6,0.51589,0.00017,23.18799]
[1776309804644,39.72,75049.59,23.6,0.5147,0.00017,23.18851]
[1776309808806,39.71,75051.98,23.6,0.51512,0.00017,23.18835]
[1776309809078,39.71,75051.98,23.6,0.51512,0.00017,23.18835]
[1776309809088,39.71,75051.98,23.6,0.51512,0.00017,23.18835]
[1776309809798,39.71,75051.88,23.6,0.5151,0.00017,23.18836]
[1776309811051,39.71,75049.57,23.6,0.5147,0.00017,23.18851]
[1776309811152,39.71,75045.12,23.6,0.51393,0.00017,23.18507]
[1776309812444,39.71,75044.67,23.6,0.51385,0.00017,23.18509]
[1776309814713,39.71,75038.84,23.6,0.51285,0.00017,23.18525]
[1776309819750,39.71,75040.61,23.6,0.51315,0.00017,23.18521]
[1776309820676,39.71,75040.61,23.6,0.51315,0.00017,23.18521]
[1776309820684,39.71,75040.61,23.6,0.51315,0.00017,23.18521]
[1776309820940,39.71,75040.61,23.6,0.51315,0.00017,23.18521]
[1776309821768,39.71,75041.08,23.6,0.51323,0.00017,23.1852]
[1776309821863,39.71,75047.55,23.6,0.51435,0.00017,23.18495]
[1776309823025,39.71,75047.55,23.6,0.51435,0.00017,23.18495]
[1776309823038,39.71,75050.61,23.6,0.51488,0.00017,23.18477]
[1776309828814,39.71,75053.19,23.6,0.51533,0.00017,23.18459]
[1776309831157,39.71,75053.26,23.6,0.51534,0.00017,23.18458]
[1776309831255,39.71,75053.26,23.6,0.51534,0.00017,23.18458]
[1776309831916,39.71,75053.4,23.6,0.51536,0.00017,23.18457]
[1776309838884,39.71,75057.77,23.6,0.51612,0.00017,23.18419]
[1776309841735,39.71,75056.97,23.6,0.51598,0.00017,23.18427]
[1776309841749,39.71,75056.97,23.6,0.51598,0.00017,23.18427]
[1776309842024,39.71,75056.97,23.6,0.51598,0.00017,23.18427]
[1776309842084,39.71,75056.97,23.6,0.51598,0.00017,23.18427]
[1776309842158,39.71,75062.69,23.6,0.51696,0.00017,23.18366]
[1776309842510,39.71,75062.69,23.6,0.51696,0.00017,23.18366]
[1776309842514,39.71,75062.69,23.6,0.51696,0.00017,23.18366]
[1776309842758,39.71,75062.69,23.6,0.51696,0.00017,23.18366]
[1776309842914,39.71,75071.66,23.6,0.51851,0.00017,23.18243]
[1776309844508,39.71,75071.87,23.6,0.51855,0.00017,23.1824]
[1776309845532,39.72,75072.57,23.6,0.51867,0.00017,23.18229]
[1776309846520,39.72,75072.57,23.6,0.51867,0.00017,23.18229]
[1776309848510,39.72,75072.79,23.6,0.51871,0.00017,23.18225]
[1776309849012,39.72,75072.79,23.6,0.51871,0.00017,23.18225]
[1776309850034,39.72,75072.75,23.6,0.5187,0.00017,23.18226]
[1776309850539,39.72,75072.75,23.6,0.5187,0.00017,23.18226]
[1776309851020,39.72,75072.75,23.6,0.5187,0.00017,23.18226]
[1776309860522,39.73,75077.47,23.6,0.51951,0.00017,23.18146]
[1776309864062,39.74,75071.06,23.6,0.5184,0.00017,23.18254]
[1776309869040,39.74,75069.1,23.6,0.51807,0.00017,23.18283]
[1776309869096,39.75,75073.98,23.6,0.51891,0.00017,23.18207]
[1776309870542,39.75,75074.99,23.6,0.51908,0.00017,23.1819]
[1776309872067,39.75,75075.64,23.6,0.51919,0.00017,23.17811]
[1776309876692,39.75,75079.69,23.6,0.51989,0.00017,23.17738]
[1776309877900,39.76,75080.61,23.6,0.52005,0.00017,23.1772]
[1776309883196,39.76,75081.69,23.6,0.52023,0.00017,23.17699]
[1776309884655,39.76,75083.18,23.6,0.52049,0.00017,23.17669]
[1776309890245,39.77,75082.15,23.6,0.52031,0.00017,23.1769]
[1776309895280,39.77,75080.92,23.6,0.5201,0.00017,23.17715]
[1776309900315,39.76,75081.88,23.6,0.52027,0.00017,23.17695]
[1776309907364,39.76,75081.91,23.6,0.52027,0.00017,23.17695]
[1776309912399,39.76,75080.43,23.6,0.52002,0.00017,23.17724]
[1776309914374,39.76,75080.43,23.6,0.52002,0.00017,23.17724]
[1776309915117,39.77,75080.36,23.6,0.52,0.00017,23.17725]
[1776309915864,39.77,75080.29,23.6,0.51999,0.00017,23.17727]
[1776309916104,39.77,75080.29,23.6,0.51999,0.00017,23.17727]
[1776309916107,39.77,75070.86,23.6,0.51837,0.00017,23.1789]
[1776309916427,39.77,75079.74,23.6,0.5199,0.00017,23.17737]
[1776309921461,39.76,75083.37,23.6,0.52052,0.00017,23.17665]
[1776309922845,39.76,75083.37,23.6,0.52052,0.00017,23.17665]
[1776309924216,39.76,75084.07,23.6,0.52064,0.00017,23.1765]
[1776309924755,39.76,75084.69,23.6,0.52075,0.00017,23.17637]
[1776309924780,39.76,75084.69,23.6,0.52075,0.00017,23.17637]
[1776309924917,39.76,75084.69,23.6,0.52075,0.00017,23.17637]
[1776309925255,39.76,75084.69,23.6,0.52075,0.00017,23.17637]
[1776309925750,39.76,75085.14,23.6,0.52083,0.00017,23.17628]
[1776309925791,39.76,75096.28,23.6,0.52275,0.00017,23.17362]
[1776309926497,39.76,75101.31,23.6,0.52361,0.00017,23.17224]
[1776309929483,39.76,75102.81,23.6,0.52387,0.00017,23.17181]
[1776309929518,39.76,75107.84,23.6,0.52474,0.00017,23.17029]
[1776309932822,39.76,75108.96,23.6,0.52493,0.00017,23.16626]
[1776309938604,39.76,75111.11,23.6,0.5253,0.00017,23.16557]
[1776309938742,39.76,75111.11,23.6,0.5253,0.00017,23.16557]
[1776309938795,39.76,75111.11,23.6,0.5253,0.00017,23.16557]
[1776309938833,39.76,75111.11,23.6,0.5253,0.00017,23.16557]
[1776309938907,39.76,75111.11,23.6,0.5253,0.00017,23.16557]
[1776309940114,39.76,75118.87,23.6,0.52664,0.00017,23.1629]
[1776309943435,39.76,75121.18,23.6,0.52703,0.00017,23.16205]
[1776309943528,39.76,75121.18,23.6,0.52703,0.00017,23.16205]
[1776309943568,39.76,75121.18,23.6,0.52703,0.00017,23.16205]
[1776309943616,39.76,75124.33,23.6,0.52757,0.00017,23.16087]
[1776309948650,39.77,75128.03,23.6,0.52821,0.00017,23.15942]
[1776309950430,39.77,75128.03,23.6,0.52821,0.00017,23.15942]
[1776309950435,39.77,75126.12,23.6,0.52788,0.00017,23.16017]
[1776309950466,39.77,75126.12,23.6,0.52788,0.00017,23.16017]
[1776309951039,39.77,75126.12,23.6,0.52788,0.00017,23.16017]
[1776309952625,39.77,75127.82,23.6,0.52817,0.00017,23.1595]
[1776309952628,39.77,75127.82,23.6,0.52817,0.00017,23.1595]
[1776309952726,39.77,75127.82,23.6,0.52817,0.00017,23.1595]
[1776309952790,39.77,75127.06,23.6,0.52804,0.00017,23.1598]
[1776309954399,39.77,75127.06,23.6,0.52804,0.00017,23.1598]
[1776309954950,39.77,75123.83,23.6,0.52749,0.00017,23.16106]
[1776309955002,39.77,75119.31,23.6,0.52671,0.00017,23.16274]
[1776309955700,39.77,75114.75,23.6,0.52593,0.00017,23.16435]
[1776309957351,39.77,75114.75,23.6,0.52593,0.00017,23.16435]
[1776309958114,39.77,75113.53,23.6,0.52572,0.00017,23.16477]
[1776309958281,39.77,75113.53,23.6,0.52572,0.00017,23.16477]
[1776309958339,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959162,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959192,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959228,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959343,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959416,39.77,75113.57,23.6,0.52572,0.00017,23.16475]
[1776309959400,39.77,75117.09,23.6,0.52633,0.00017,23.16354]
[1776309959649,39.77,75117.09,23.6,0.52633,0.00017,23.16354]
[1776309960377,39.77,75126.93,23.6,0.52802,0.00017,23.15986]
[1776309960927,39.77,75126.93,23.6,0.52802,0.00017,23.15986]
[1776309961042,39.77,75126.93,23.6,0.52802,0.00017,23.15986]
[1776309961331,39.77,75126.93,23.6,0.52802,0.00017,23.15986]
[1776309961413,39.77,75126.93,23.6,0.52802,0.00017,23.15986]
[1776309961403,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309961833,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309961927,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309961985,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309962057,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309962149,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309962437,39.77,75133.23,23.6,0.5291,0.00017,23.15728]
[1776309962382,39.77,75154.57,23.6,0.53277,0.00017,23.14729]
[1776309963423,39.77,75170.27,23.6,0.53546,0.00017,23.13869]
[1776309963942,39.77,75171.5,23.6,0.53568,0.00017,23.13797]
[1776309965294,39.77,75171.5,23.6,0.53568,0.00017,23.13797]
[1776309965476,39.77,75169.31,23.6,0.5353,0.00017,23.13925]
[1776309965485,39.77,75169.31,23.6,0.5353,0.00017,23.13925]
[1776309965771,39.77,75162.94,23.6,0.53421,0.00017,23.14284]
[1776309966778,39.77,75157.53,23.6,0.53328,0.00017,23.14575]
[1776309968352,39.77,75157.53,23.6,0.53328,0.00017,23.14575]
[1776309968360,39.77,75152.39,23.6,0.5324,0.00017,23.1484]
[1776309969425,39.77,75152.39,23.6,0.5324,0.00017,23.1484]
[1776309969799,39.77,75141.41,23.6,0.53051,0.00017,23.15368]
[1776309970806,39.77,75136.07,23.6,0.52959,0.00017,23.15607]
[1776309973827,39.77,75132.41,23.6,0.52896,0.00017,23.15764]
[1776309975145,39.77,75132.41,23.6,0.52896,0.00017,23.15764]
[1776309975176,39.77,75131.35,23.6,0.52878,0.00017,23.15808]
[1776309976848,39.77,75126.79,23.6,0.52799,0.00017,23.15992]
[1776309980963,39.78,75126.14,23.6,0.52788,0.00017,23.16018]
[1776309982360,39.78,75125.95,23.6,0.52785,0.00017,23.16026]
[1776309982411,39.78,75120.74,23.6,0.52695,0.00017,23.16224]
[1776309983241,39.78,75120.74,23.6,0.52695,0.00017,23.16224]
[1776309985757,39.78,75117.63,23.6,0.52642,0.00017,23.16336]
[1776309985819,39.78,75117.63,23.6,0.52642,0.00017,23.16336]
[1776309985858,39.78,75117.63,23.6,0.52642,0.00017,23.16336]
[1776309985911,39.78,75111.78,23.6,0.52541,0.00017,23.16536]
[1776309987218,39.78,75111.78,23.6,0.52541,0.00017,23.16536]
[1776309987320,39.78,75104.58,23.6,0.52417,0.00017,23.16762]
[1776309987857,39.78,75104.58,23.6,0.52417,0.00017,23.16762]
[1776309988318,39.78,75104.58,23.6,0.52417,0.00017,23.16762]
[1776309994474,39.78,75108.58,23.6,0.52486,0.00017,23.16271]
[1776309995981,39.78,75103.53,23.6,0.52399,0.00017,23.16425]
[1776310001194,39.78,75101.79,23.6,0.52369,0.00017,23.16476]
[1776310001611,39.78,75100.55,23.6,0.52348,0.00017,23.16511]
[1776310002819,39.78,75100.94,23.6,0.52355,0.00017,23.165]
[1776310006857,39.78,75100.84,23.6,0.52353,0.00017,23.16503]
[1776310009163,39.78,75105.47,23.6,0.52433,0.00017,23.16367]
[1776310016227,39.77,75105.94,23.6,0.52441,0.00017,23.16353]
[1776310020162,39.77,75100.96,23.6,0.52355,0.00017,23.16499]
[1776310020330,39.77,75100.96,23.6,0.52355,0.00017,23.16499]
[1776310020371,39.77,75100.96,23.6,0.52355,0.00017,23.16499]
[1776310020447,39.77,75100.96,23.6,0.52355,0.00017,23.16499]
[1776310021156,39.77,75094.9,23.6,0.52251,0.00017,23.16663]
[1776310022163,39.77,75086.01,23.6,0.52098,0.00017,23.16874]
[1776310022754,39.77,75086.01,23.6,0.52098,0.00017,23.16874]
[1776310023246,39.77,75086.01,23.6,0.52098,0.00017,23.16874]
[1776310025251,39.77,75085.01,23.6,0.52081,0.00017,23.16896]
[1776310026250,39.77,75084.48,23.6,0.52071,0.00017,23.16907]
[1776310026770,39.77,75083.91,23.6,0.52062,0.00017,23.16919]
[1776310027272,39.77,75083.91,23.6,0.52062,0.00017,23.16919]
[1776310027758,39.77,75083.16,23.6,0.52049,0.00017,23.16934]
[1776310029725,39.77,75082.32,23.6,0.52034,0.00017,23.16951]
[1776310030953,39.77,75082.32,23.6,0.52034,0.00017,23.16951]
[1776310036261,39.77,75080.42,23.6,0.52002,0.00017,23.16989]
[1776310041296,39.77,75078.28,23.6,0.51965,0.00017,23.1703]
[1776310044283,39.77,75077.96,23.6,0.51959,0.00017,23.17036]
[1776310044777,39.77,75078.25,23.6,0.51964,0.00017,23.1703]
[1776310050361,39.77,75078.34,23.6,0.51966,0.00017,23.17029]
[1776310051788,39.77,75078.93,23.6,0.51976,0.00017,23.1665]
[1776310057410,39.77,75079.92,23.6,0.51993,0.00017,23.16631]
[1776310059424,39.77,75085.96,23.6,0.52097,0.00017,23.16507]
[1776310064459,39.77,75088.11,23.6,0.52134,0.00017,23.16459]
[1776310069494,39.76,75086.55,23.6,0.52108,0.00017,23.16493]
[1776310074529,39.76,75086.3,23.6,0.52103,0.00017,23.16499]
[1776310079565,39.75,75085.06,23.6,0.52082,0.00017,23.16525]
[1776310080835,39.75,75085.06,23.6,0.52082,0.00017,23.16525]
[1776310081332,39.75,75085.06,23.6,0.52082,0.00017,23.16525]
[1776310088852,39.74,75083.05,23.6,0.52048,0.00017,23.16567]
[1776310090797,39.74,75082.35,23.6,0.52036,0.00017,23.16581]
[1776310090827,39.74,75082.35,23.6,0.52036,0.00017,23.16581]
[1776310091649,39.73,75074.02,23.6,0.51892,0.00017,23.16735]
[1776310096684,39.73,75071.93,23.6,0.51856,0.00017,23.16769]
[1776310102728,39.73,75070.37,23.6,0.51829,0.00017,23.16793]
[1776310103824,39.73,75070.37,23.6,0.51829,0.00017,23.16793]
[1776310103878,39.73,75069.89,23.6,0.51821,0.00017,23.168]
[1776310104740,39.73,75064.83,23.6,0.51733,0.00017,23.16871]
[1776310109777,39.74,75063.19,23.6,0.51705,0.00017,23.16891]
[1776310114811,39.74,75056.48,23.6,0.51589,0.00017,23.16594]
[1776310119190,39.75,75053.51,23.6,0.51538,0.00017,23.16619]
[1776310119224,39.75,75053.66,23.6,0.51541,0.00017,23.16618]
[1776310124993,39.75,75053.84,23.6,0.51544,0.00017,23.16617]
[1776310125076,39.75,75053.32,23.6,0.51535,0.00017,23.16621]
[1776310125799,39.75,75053.32,23.6,0.51535,0.00017,23.16621]
[1776310125888,39.75,75052.33,23.6,0.51518,0.00017,23.16628]
[1776310128466,39.75,75054.6,23.6,0.51557,0.00017,23.16611]
[1776310128532,39.75,75053.21,23.6,0.51533,0.00017,23.16622]
[1776310129130,39.75,75053.21,23.6,0.51533,0.00017,23.16622]
[1776310131860,39.75,75047.85,23.6,0.5144,0.00017,23.16657]
[1776310132924,39.75,75048.12,23.6,0.51445,0.00017,23.16655]
[1776310136437,39.75,75047.69,23.6,0.51438,0.00017,23.16658]
[1776310136482,39.75,75047.69,23.6,0.51438,0.00017,23.16658]
[1776310136501,39.75,75047.83,23.6,0.5144,0.00017,23.16657]
[1776310137972,39.75,75055.57,23.6,0.51574,0.00017,23.16602]
[1776310143008,39.75,75059.93,23.6,0.51649,0.00017,23.1656]
[1776310146871,39.74,75058.4,23.6,0.51622,0.00017,23.16576]
[1776310147270,39.74,75058.4,23.6,0.51622,0.00017,23.16576]
[1776310147365,39.74,75056.33,23.6,0.51587,0.00017,23.16596]
[1776310147852,39.74,75056.33,23.6,0.51587,0.00017,23.16596]
[1776310148042,39.74,75050.06,23.6,0.51479,0.00017,23.16644]
[1776310153334,39.74,75048.69,23.6,0.51455,0.00017,23.16652]
[1776310154423,39.74,75048.58,23.6,0.51453,0.00017,23.16653]
[1776310160127,39.74,75045.61,23.6,0.51402,0.00017,23.16667]
[1776310162811,39.74,75047.68,23.6,0.51437,0.00017,23.16657]
[1776310163409,39.74,75047.68,23.6,0.51437,0.00017,23.16657]
[1776310169190,39.74,75049.66,23.6,0.51472,0.00017,23.16646]
[1776310171600,39.74,75054.62,23.6,0.51557,0.00017,23.16243]
[1776310174225,39.75,75059.29,23.6,0.51638,0.00017,23.16199]
[1776310175515,39.75,75059.29,23.6,0.51638,0.00017,23.16199]
[1776310175603,39.75,75059.75,23.6,0.51646,0.00017,23.16194]
[1776310177246,39.75,75067.73,23.6,0.51784,0.00017,23.16097]
[1776310179554,39.74,75067.02,23.6,0.51771,0.00017,23.16106]
[1776310179656,39.74,75064.79,23.6,0.51733,0.00017,23.16136]
[1776310180267,39.74,75059.55,23.6,0.51642,0.00017,23.16196]
[1776310185302,39.75,75058.34,23.6,0.51621,0.00017,23.16209]
[1776310190337,39.75,75059.47,23.6,0.51641,0.00017,23.16197]
[1776310191101,39.75,75059.47,23.6,0.51641,0.00017,23.16197]
[1776310191344,39.75,75059.57,23.6,0.51643,0.00017,23.16196]
[1776310196378,39.75,75059.35,23.6,0.51639,0.00017,23.16199]
[1776310199870,39.75,75059.21,23.6,0.51636,0.00017,23.162]
[1776310200406,39.75,75057.72,23.6,0.51611,0.00017,23.16215]
[1776310201034,39.75,75057.72,23.6,0.51611,0.00017,23.16215]
[1776310201414,39.75,75052.53,23.6,0.51521,0.00017,23.16259]
[1776310202421,39.75,75047.92,23.6,0.51442,0.00017,23.16289]
[1776310207618,39.74,75048.06,23.6,0.51444,0.00017,23.16288]
[1776310213497,39.74,75048.69,23.6,0.51455,0.00017,23.16284]
[1776310218533,39.74,75048.04,23.6,0.51444,0.00017,23.16288]
[1776310220347,39.74,75047.47,23.6,0.51434,0.00017,23.16291]
[1776310220839,39.74,75049.24,23.6,0.51464,0.00017,23.16281]
[1776310221554,39.74,75054.42,23.6,0.51554,0.00017,23.16244]
[1776310227596,39.75,75055.86,23.6,0.51579,0.00017,23.16232]
[1776310232631,39.75,75055.83,23.6,0.51578,0.00017,23.15865]
[1776310233270,39.75,75055.83,23.6,0.51578,0.00017,23.15865]
[1776310233378,39.75,75055.83,23.6,0.51578,0.00017,23.15865]
[1776310233638,39.75,75049.0,23.6,0.5146,0.00017,23.15915]
[1776310233861,39.75,75049.0,23.6,0.5146,0.00017,23.15915]
[1776310233907,39.75,75049.0,23.6,0.5146,0.00017,23.15915]
[1776310234645,39.75,75037.29,23.6,0.51258,0.00017,23.15954]
[1776310234862,39.75,75037.29,23.6,0.51258,0.00017,23.15954]
[1776310235288,39.75,75037.29,23.6,0.51258,0.00017,23.15954]
[1776310235603,39.75,75037.29,23.6,0.51258,0.00017,23.15954]
[1776310240687,39.75,75029.53,23.6,0.51124,0.00017,23.15946]
[1776310242807,39.75,75030.72,23.6,0.51145,0.00017,23.15949]
[1776310248743,39.75,75028.68,23.6,0.51109,0.00017,23.15944]
[1776310250580,39.75,75028.68,23.6,0.51109,0.00017,23.15944]
[1776310250746,39.75,75028.68,23.6,0.51109,0.00017,23.15944]
[1776310251132,39.75,75028.68,23.6,0.51109,0.00017,23.15944]
[1776310251767,39.75,75016.14,23.6,0.50893,0.00017,23.15873]
[1776310254812,39.75,75013.04,23.6,0.50839,0.00017,23.15845]
[1776310258560,39.75,75009.66,23.6,0.50781,0.00017,23.15809]
[1776310258569,39.75,75009.66,23.6,0.50781,0.00017,23.15809]
[1776310258816,39.75,75014.74,23.6,0.50868,0.00017,23.15861]
[1776310259823,39.75,75021.46,23.6,0.50985,0.00017,23.15911]
[1776310263858,39.75,75022.24,23.6,0.50998,0.00017,23.15916]
[1776310263859,39.75,75027.35,23.6,0.51086,0.00017,23.1594]
[1776310268887,39.75,75029.4,23.6,0.51122,0.00017,23.15946]
[1776310273920,39.75,75030.52,23.6,0.51141,0.00017,23.15949]
[1776310277949,39.75,75025.62,23.6,0.51056,0.00017,23.15933]
[1776310282985,39.75,75023.1,23.6,0.51013,0.00017,23.15921]
[1776310288020,39.75,75026.84,23.6,0.51078,0.00017,23.15938]
[1776310293054,39.75,75024.78,23.6,0.51042,0.00017,23.15562]
[1776310294987,39.75,75026.62,23.6,0.51074,0.00017,23.15569]
[1776310295049,39.75,75026.62,23.6,0.51074,0.00017,23.15569]
[1776310295176,39.75,75026.62,23.6,0.51074,0.00017,23.15569]
[1776310295446,39.75,75026.62,23.6,0.51074,0.00017,23.15569]
[1776310295558,39.75,75026.62,23.6,0.51074,0.00017,23.15569]
[1776310295809,39.74,75028.24,23.6,0.51102,0.00017,23.15575]
[1776310296155,39.74,75028.24,23.6,0.51102,0.00017,23.15575]
[1776310296628,39.74,75047.0,23.6,0.51426,0.00017,23.15558]
[1776310296992,39.74,75047.0,23.6,0.51426,0.00017,23.15558]
[1776310297084,39.74,75052.41,23.6,0.51519,0.00017,23.15524]
[1776310299268,39.74,75053.43,23.6,0.51537,0.00017,23.15517]
[1776310305049,39.75,75054.33,23.6,0.51552,0.00017,23.15509]
[1776310305739,39.75,75054.33,23.6,0.51552,0.00017,23.15509]
[1776310305825,39.75,75050.86,23.6,0.51492,0.00017,23.15535]
[1776310306147,39.75,75045.82,23.6,0.51405,0.00017,23.15563]
[1776310308979,39.74,75045.18,23.6,0.51394,0.00017,23.15566]
[1776310312960,39.75,75043.35,23.6,0.51363,0.00017,23.15573]
[1776310315210,39.74,75049.61,23.6,0.51471,0.00017,23.15543]
[1776310319791,39.74,75049.14,23.6,0.51463,0.00017,23.15546]
[1776310320245,39.74,75049.91,23.6,0.51476,0.00017,23.15541]
[1776310321817,39.74,75052.89,23.6,0.51528,0.00017,23.15521]
[1776310323265,39.74,75060.39,23.6,0.51657,0.00017,23.15452]
[1776310326293,39.75,75061.88,23.6,0.51683,0.00017,23.15435]
[1776310331273,39.75,75059.99,23.6,0.5165,0.00017,23.15456]
[1776310331322,39.75,75060.16,23.6,0.51653,0.00017,23.15454]
[1776310332329,39.75,75054.72,23.6,0.51559,0.00017,23.15506]
[1776310333011,39.75,75054.72,23.6,0.51559,0.00017,23.15506]
[1776310333384,39.75,75054.72,23.6,0.51559,0.00017,23.15506]
[1776310333429,39.75,75052.01,23.6,0.51512,0.00017,23.15527]
[1776310335425,39.75,75053.02,23.6,0.5153,0.00017,23.1552]
[1776310335446,39.75,75053.66,23.6,0.51541,0.00017,23.15515]
[1776310339378,39.75,75048.27,23.6,0.51448,0.00017,23.15551]
[1776310339877,39.75,75048.27,23.6,0.51448,0.00017,23.15551]
[1776310339980,39.75,75048.27,23.6,0.51448,0.00017,23.15551]
[1776310342793,39.75,75046.59,23.6,0.51419,0.00017,23.1556]
[1776310343406,39.75,75051.24,23.6,0.51499,0.00017,23.15533]
[1776310344937,39.75,75053.45,23.6,0.51537,0.00017,23.15517]
[1776310345420,39.75,75048.86,23.6,0.51458,0.00017,23.15548]
[1776310350454,39.75,75046.62,23.6,0.51419,0.00017,23.1556]
[1776310353564,39.75,75045.72,23.6,0.51404,0.00017,23.15196]
[1776310356859,39.75,75044.38,23.6,0.51381,0.00017,23.15202]
[1776310362535,39.75,75038.96,23.6,0.51287,0.00017,23.15216]
[1776310367573,39.75,75039.82,23.6,0.51302,0.00017,23.15215]
[1776310372610,39.75,75040.15,23.6,0.51307,0.00017,23.15214]
[1776310373920,39.75,75040.21,23.6,0.51308,0.00017,23.15214]
[1776310374330,39.75,75040.21,23.6,0.51308,0.00017,23.15214]
[1776310374507,39.75,75040.21,23.6,0.51308,0.00017,23.15214]
[1776310374518,39.75,75040.21,23.6,0.51308,0.00017,23.15214]
[1776310374624,39.75,75034.02,23.6,0.51202,0.00017,23.15218]
[1776310374972,39.75,75034.02,23.6,0.51202,0.00017,23.15218]
[1776310375631,39.75,75027.99,23.6,0.51097,0.00017,23.15206]
[1776310377650,39.75,75025.43,23.6,0.51053,0.00017,23.15197]
[1776310377657,39.75,75025.43,23.6,0.51053,0.00017,23.15197]
[1776310377673,39.75,75025.43,23.6,0.51053,0.00017,23.15197]
[1776310379569,39.75,75022.78,23.6,0.51007,0.00017,23.15184]
[1776310379675,39.75,75022.78,23.6,0.51007,0.00017,23.15184]
[1776310379713,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310379872,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310380476,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310380593,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310380747,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310380802,39.75,75016.1,23.6,0.50892,0.00017,23.15137]
[1776310380777,39.75,75007.09,23.6,0.50736,0.00017,23.15043]
[1776310380982,39.75,75007.09,23.6,0.50736,0.00017,23.15043]
[1776310381189,39.75,75007.09,23.6,0.50736,0.00017,23.15043]
[1776310381673,39.75,74996.81,23.6,0.50558,0.00017,23.14893]
[1776310382055,39.75,74996.81,23.6,0.50558,0.00017,23.14893]
[1776310382152,39.75,74996.81,23.6,0.50558,0.00017,23.14893]
[1776310382198,39.75,74996.81,23.6,0.50558,0.00017,23.14893]
[1776310382680,39.75,74985.45,23.6,0.50362,0.00017,23.14674]
[1776310385783,39.75,74981.29,23.6,0.5029,0.00017,23.1458]
[1776310385855,39.76,74979.19,23.6,0.50254,0.00017,23.14529]
[1776310386708,39.75,74986.06,23.6,0.50373,0.00017,23.14687]
[1776310389508,39.76,74986.86,23.6,0.50386,0.00017,23.14705]
[1776310389514,39.76,74986.86,23.6,0.50386,0.00017,23.14705]
[1776310389729,39.76,74986.39,23.6,0.50378,0.00017,23.14695]
[1776310390024,39.76,74986.39,23.6,0.50378,0.00017,23.14695]
[1776310392610,39.76,74980.58,23.6,0.50278,0.00017,23.14563]
[1776310392749,39.76,74981.67,23.6,0.50297,0.00017,23.14589]
[1776310395464,39.76,74980.51,23.6,0.50277,0.00017,23.14561]
[1776310395771,39.76,74978.81,23.6,0.50247,0.00017,23.1452]
[1776310398203,39.76,74975.71,23.6,0.50194,0.00017,23.14442]
[1776310398628,39.76,74975.71,23.6,0.50194,0.00017,23.14442]
[1776310398922,39.76,74973.15,23.6,0.50149,0.00017,23.14374]
[1776310400297,39.76,74973.95,23.6,0.50163,0.00017,23.14395]
[1776310400805,39.76,74979.93,23.6,0.50267,0.00017,23.14547]
[1776310404086,39.76,74980.35,23.6,0.50274,0.00017,23.14558]
[1776310404091,39.76,74980.35,23.6,0.50274,0.00017,23.14558]
[1776310409302,39.76,74979.16,23.6,0.50253,0.00017,23.14529]
[1776310410589,39.76,74980.1,23.6,0.5027,0.00017,23.14552]
[1776310410876,39.76,74983.99,23.6,0.50337,0.00017,23.14642]
[1776310415120,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310415198,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310415551,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310415612,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310415759,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310415821,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310416555,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310416713,39.77,74987.23,23.6,0.50393,0.00017,23.14344]
[1776310416794,39.77,74994.84,23.6,0.50524,0.00017,23.14492]
[1776310417092,39.77,74994.84,23.6,0.50524,0.00017,23.14492]
[1776310417152,39.77,75007.78,23.6,0.50748,0.00017,23.14684]
[1776310420530,39.77,75006.61,23.6,0.50728,0.00017,23.14669]
[1776310420740,39.77,75006.61,23.6,0.50728,0.00017,23.14669]
[1776310420784,39.77,75006.61,23.6,0.50728,0.00017,23.14669]
[1776310422737,39.77,75011.27,23.6,0.50808,0.00017,23.14723]
[1776310422809,39.77,75011.27,23.6,0.50808,0.00017,23.14723]
[1776310425741,39.77,75016.03,23.6,0.50891,0.00017,23.14768]
[1776310425859,39.77,75016.03,23.6,0.50891,0.00017,23.14768]
[1776310427405,39.77,75019.87,23.6,0.50957,0.00017,23.14798]
[1776310427486,39.77,75027.65,23.6,0.51092,0.00017,23.14837]
[1776310433031,39.77,75028.19,23.6,0.51101,0.00017,23.14839]
[1776310438066,39.77,75023.18,23.6,0.51014,0.00017,23.14818]
[1776310439467,39.77,75023.18,23.6,0.51014,0.00017,23.14818]
[1776310440779,39.77,75022.36,23.6,0.51,0.00017,23.14813]
[1776310442804,39.77,75020.87,23.6,0.50974,0.00017,23.14804]
[1776310447378,39.77,75015.2,23.6,0.50876,0.00017,23.14761]
[1776310447488,39.77,75015.2,23.6,0.50876,0.00017,23.14761]
[1776310447890,39.77,75015.2,23.6,0.50876,0.00017,23.14761]
[1776310448096,39.77,75015.13,23.6,0.50875,0.00017,23.14761]
[1776310448136,39.77,75000.02,23.6,0.50614,0.00017,23.14577]
[1776310448968,39.77,75000.02,23.6,0.50614,0.00017,23.14577]
[1776310449099,39.77,75000.02,23.6,0.50614,0.00017,23.14577]
[1776310449142,39.77,74990.84,23.6,0.50455,0.00017,23.14417]
[1776310450099,39.77,74990.84,23.6,0.50455,0.00017,23.14417]
[1776310451064,39.77,74991.02,23.6,0.50459,0.00017,23.14421]
[1776310451423,39.77,74991.02,23.6,0.50459,0.00017,23.14421]
[1776310451455,39.77,74991.02,23.6,0.50459,0.00017,23.14421]
[1776310453450,39.77,74993.1,23.6,0.50494,0.00017,23.1446]
[1776310453485,39.77,74993.1,23.6,0.50494,0.00017,23.1446]
[1776310453586,39.77,74993.53,23.6,0.50502,0.00017,23.14468]
[1776310459212,39.77,74994.95,23.6,0.50526,0.00017,23.14493]
[1776310464696,39.78,74998.08,23.6,0.50581,0.00017,23.14546]
[1776310469508,39.78,74999.88,23.6,0.50612,0.00017,23.14575]
[1776310471296,39.79,74992.95,23.6,0.50492,0.00017,23.14089]
[1776310472518,39.79,74992.95,23.6,0.50492,0.00017,23.14089]
[1776310474009,39.79,74990.01,23.6,0.50441,0.00017,23.14033]
[1776310474205,39.79,74990.01,23.6,0.50441,0.00017,23.14033]
[1776310474795,39.79,74988.48,23.6,0.50415,0.00017,23.14002]
[1776310480359,39.79,74983.91,23.6,0.50336,0.00017,23.13904]
[1776310481450,39.79,74983.91,23.6,0.50336,0.00017,23.13904]
[1776310482227,39.79,74983.51,23.6,0.50329,0.00017,23.13895]
[1776310482374,39.79,74979.8,23.6,0.50265,0.00017,23.13809]
[1776310484155,39.79,74979.74,23.6,0.50264,0.00017,23.13807]
[1776310489423,39.79,74987.81,23.6,0.50403,0.00017,23.13989]
[1776310493368,39.78,74987.88,23.6,0.50404,0.00017,23.1399]
[1776310498486,39.78,74985.08,23.6,0.50356,0.00017,23.1393]
[1776310503521,39.78,74982.71,23.6,0.50315,0.00017,23.13877]
[1776310508555,39.78,74981.58,23.6,0.50295,0.00017,23.13851]
[1776310513591,39.78,74981.38,23.6,0.50292,0.00017,23.13846]
[1776310520863,39.78,74981.21,23.6,0.50289,0.00017,23.13842]
[1776310522782,39.79,74985.93,23.6,0.50371,0.00017,23.13949]
[1776310528700,39.79,74988.19,23.6,0.5041,0.00017,23.13996]
[1776310533735,39.79,74988.23,23.6,0.5041,0.00017,23.13629]
[1776310538770,39.78,74986.43,23.6,0.50379,0.00017,23.13592]
[1776310543805,39.78,74989.97,23.6,0.5044,0.00017,23.13665]
[1776310546105,39.78,74988.93,23.6,0.50422,0.00017,23.13644]
[1776310546288,39.78,74988.93,23.6,0.50422,0.00017,23.13644]
[1776310552404,39.78,74988.28,23.6,0.50411,0.00017,23.1363]
[1776310552507,39.78,74988.28,23.6,0.50411,0.00017,23.1363]
[1776310552579,39.78,74988.28,23.6,0.50411,0.00017,23.1363]
[1776310552869,39.78,74991.59,23.6,0.50468,0.00017,23.13696]
[1776310553876,39.78,75000.9,23.6,0.50629,0.00017,23.13855]
[1776310554674,39.78,75000.9,23.6,0.50629,0.00017,23.13855]
[1776310554676,39.78,75000.9,23.6,0.50629,0.00017,23.13855]
[1776310554884,39.78,75005.93,23.6,0.50716,0.00017,23.13925]
[1776310555581,39.78,75005.93,23.6,0.50716,0.00017,23.13925]
[1776310560926,39.77,74999.79,23.6,0.5061,0.00017,23.13838]
[1776310565962,39.76,74998.39,23.6,0.50586,0.00017,23.13816]
[1776310567323,39.76,74998.39,23.6,0.50586,0.00017,23.13816]
[1776310567979,39.76,74998.5,23.6,0.50587,0.00017,23.13818]
[1776310568774,39.76,74998.5,23.6,0.50587,0.00017,23.13818]
[1776310568778,39.76,74998.5,23.6,0.50587,0.00017,23.13818]
[1776310568822,39.76,74998.5,23.6,0.50587,0.00017,23.13818]
[1776310568937,39.76,74998.5,23.6,0.50587,0.00017,23.13818]
[1776310568986,39.76,74992.09,23.6,0.50477,0.00017,23.13706]
[1776310571000,39.76,74985.17,23.6,0.50357,0.00017,23.13565]
[1776310571779,39.76,74985.17,23.6,0.50357,0.00017,23.13565]
[1776310577043,39.75,74980.77,23.6,0.50281,0.00017,23.13464]
[1776310582078,39.75,74980.77,23.6,0.50281,0.00017,23.13464]
[1776310582250,39.75,74980.77,23.6,0.50281,0.00017,23.13464]
[1776310589493,39.75,74980.53,23.6,0.50276,0.00017,23.13459]
[1776310591711,39.75,74976.66,23.6,0.50209,0.00017,23.13363]
[1776310591961,39.75,74976.66,23.6,0.50209,0.00017,23.13363]
[1776310595755,39.75,74981.61,23.6,0.50295,0.00017,23.13116]
[1776310595855,39.75,74982.47,23.6,0.5031,0.00017,23.13136]
[1776310597845,39.75,74990.38,23.6,0.50447,0.00017,23.13305]
[1776310598900,39.76,74985.37,23.6,0.5036,0.00017,23.13201]
[1776310599197,39.76,74980.08,23.6,0.50269,0.00017,23.1308]
[1776310602186,39.76,74980.26,23.6,0.50272,0.00017,23.13084]
[1776310602220,39.76,74979.74,23.6,0.50263,0.00017,23.13072]
[1776310607255,39.76,74976.07,23.6,0.50199,0.00017,23.1298]
[1776310611518,39.76,74974.24,23.6,0.50168,0.00017,23.12932]
[1776310611825,39.76,74975.73,23.6,0.50193,0.00017,23.12971]
[1776310612922,39.76,74984.26,23.6,0.50341,0.00017,23.13177]
[1776310615310,39.77,74989.62,23.6,0.50434,0.00017,23.1329]
[1776310617649,39.77,74989.32,23.6,0.50429,0.00017,23.13284]
[1776310618239,39.77,74989.94,23.6,0.50439,0.00017,23.13296]
[1776310618933,39.77,74989.94,23.6,0.50439,0.00017,23.13296]
[1776310618959,39.77,74992.42,23.6,0.50482,0.00017,23.13344]
[1776310619870,39.77,74992.42,23.6,0.50482,0.00017,23.13344]
[1776310620032,39.77,74999.3,23.6,0.50601,0.00017,23.13462]
[1776310620924,39.77,74999.3,23.6,0.50601,0.00017,23.13462]
[1776310620947,39.77,75004.33,23.6,0.50688,0.00017,23.13536]
[1776310621930,39.77,75004.33,23.6,0.50688,0.00017,23.13536]
[1776310625401,39.77,75007.29,23.6,0.50739,0.00017,23.13574]
[1776310625408,39.77,75007.29,23.6,0.50739,0.00017,23.13574]
[1776310625613,39.77,75007.29,23.6,0.50739,0.00017,23.13574]
[1776310626388,39.77,75014.15,23.6,0.50858,0.00017,23.13648]
[1776310631423,39.77,75016.8,23.6,0.50904,0.00017,23.13671]
[1776310632685,39.77,75016.8,23.6,0.50904,0.00017,23.13671]
[1776310634002,39.77,75017.05,23.6,0.50908,0.00017,23.13673]
[1776310635252,39.77,75015.44,23.6,0.5088,0.00017,23.1366]
[1776310636060,39.77,75015.44,23.6,0.5088,0.00017,23.1366]
[1776310642562,39.77,75014.14,23.6,0.50858,0.00017,23.13648]
[1776310642564,39.77,75014.14,23.6,0.50858,0.00017,23.13648]
[1776310643533,39.77,75013.96,23.6,0.50855,0.00017,23.13646]
[1776310643742,39.77,75013.96,23.6,0.50855,0.00017,23.13646]
[1776310650031,39.78,75012.7,23.6,0.50833,0.00017,23.13634]
[1776310655214,39.78,75009.05,23.6,0.5077,0.00017,23.13227]
[1776310655261,39.78,75009.05,23.6,0.5077,0.00017,23.13227]
[1776310655935,39.78,75009.05,23.6,0.5077,0.00017,23.13227]
[1776310656599,39.78,75019.23,23.6,0.50946,0.00017,23.13321]
[1776310660113,39.78,75021.84,23.6,0.50991,0.00017,23.13338]
[1776310660186,39.78,75021.88,23.6,0.50992,0.00017,23.13339]
[1776310660276,39.78,75021.88,23.6,0.50992,0.00017,23.13339]
[1776310660857,39.78,75021.88,23.6,0.50992,0.00017,23.13339]
[1776310660959,39.78,75026.92,23.6,0.51079,0.00017,23.13363]
[1776310662312,39.78,75030.83,23.6,0.51146,0.00017,23.13374]
[1776310667677,39.78,75027.6,23.6,0.51091,0.00017,23.13365]
[1776310672713,39.78,75029.2,23.6,0.51118,0.00017,23.1337]
[1776310677748,39.78,75029.66,23.6,0.51126,0.00017,23.13371]
[1776310682783,39.78,75027.0,23.6,0.5108,0.00017,23.13363]
[1776310687008,39.78,75023.04,23.6,0.51012,0.00017,23.13345]
[1776310688768,39.78,75020.84,23.6,0.50974,0.00017,23.13332]
[1776310689851,39.78,75020.6,23.6,0.5097,0.00017,23.13331]
[1776310690102,39.78,75020.6,23.6,0.5097,0.00017,23.13331]
[1776310691630,39.78,75015.13,23.6,0.50875,0.00017,23.13289]
[1776310691859,39.78,75015.13,23.6,0.50875,0.00017,23.13289]
[1776310691932,39.78,75020.44,23.6,0.50967,0.00017,23.1333]
[1776310692784,39.78,75020.44,23.6,0.50967,0.00017,23.1333]
[1776310697888,39.78,75022.49,23.6,0.51002,0.00017,23.13342]
[1776310702923,39.78,75022.23,23.6,0.50998,0.00017,23.13341]
[1776310707763,39.78,75021.43,23.6,0.50984,0.00017,23.13336]
[1776310708965,39.78,75015.24,23.6,0.50877,0.00017,23.1329]
[1776310709612,39.78,75015.24,23.6,0.50877,0.00017,23.1329]
[1776310712273,39.78,75015.16,23.6,0.50876,0.00017,23.12921]
[1776310716015,39.78,75009.54,23.6,0.50778,0.00017,23.12864]
[1776310717433,39.78,75009.77,23.6,0.50782,0.00017,23.12867]
[1776310717434,39.78,75009.77,23.6,0.50782,0.00017,23.12867]
[1776310717768,39.78,75009.77,23.6,0.50782,0.00017,23.12867]
[1776310720285,39.78,75015.86,23.6,0.50888,0.00017,23.12927]
[1776310721020,39.78,75015.86,23.6,0.50888,0.00017,23.12927]
[1776310726085,39.79,75012.62,23.6,0.50832,0.00017,23.12897]
[1776310727484,39.79,75011.43,23.6,0.50811,0.00017,23.12885]
[1776310733134,39.79,75007.3,23.6,0.5074,0.00017,23.12838]
[1776310738169,39.8,75006.82,23.6,0.50732,0.00017,23.12832]
[1776310742238,39.8,75007.22,23.6,0.50738,0.00017,23.12837]
[1776310743203,39.8,75003.75,23.6,0.50679,0.00017,23.12792]
[1776310748239,39.81,75004.35,23.6,0.50689,0.00017,23.128]
[1776310750862,39.81,75005.07,23.6,0.50701,0.00017,23.12809]
[1776310756019,39.81,75005.22,23.6,0.50704,0.00017,23.12811]
[1776310756030,39.81,75005.22,23.6,0.50704,0.00017,23.12811]
[1776310756115,39.81,75005.22,23.6,0.50704,0.00017,23.12811]
[1776310756190,39.81,75005.22,23.6,0.50704,0.00017,23.12811]
[1776310756194,39.81,75005.22,23.6,0.50704,0.00017,23.12811]
[1776310756199,39.81,75005.36,23.6,0.50707,0.00017,23.12813]
[1776310757858,39.81,75009.5,23.6,0.50778,0.00017,23.12864]
[1776310757890,39.81,75015.55,23.6,0.50883,0.00017,23.12924]
[1776310758309,39.81,75021.34,23.6,0.50983,0.00017,23.12967]
[1776310763344,39.81,75023.6,23.6,0.51022,0.00017,23.1298]
[1776310768656,39.81,75022.67,23.6,0.51006,0.00017,23.12975]
[1776310772781,39.81,75022.75,23.6,0.51007,0.00017,23.12975]
[1776310774917,39.81,75020.34,23.6,0.50965,0.00017,23.12592]
[1776310777442,39.81,75015.54,23.6,0.50882,0.00017,23.12556]
[1776310778284,39.81,75015.54,23.6,0.50882,0.00017,23.12556]
[1776310779251,39.81,75015.54,23.6,0.50882,0.00017,23.12556]
[1776310782477,39.81,75008.23,23.6,0.50756,0.00017,23.12481]
[1776310787513,39.8,75006.31,23.6,0.50723,0.00017,23.12457]
[1776310793324,39.8,75004.92,23.6,0.50699,0.00017,23.12439]
[1776310793341,39.8,75004.92,23.6,0.50699,0.00017,23.12439]
[1776310797932,39.79,74996.17,23.6,0.50547,0.00017,23.12307]
[1776310800656,39.79,74995.76,23.6,0.5054,0.00017,23.123]
[1776310800666,39.79,74995.75,23.6,0.5054,0.00017,23.123]
[1776310801611,39.78,75003.82,23.6,0.50679,0.00017,23.12425]
[1776310805043,39.78,75004.1,23.6,0.50684,0.00017,23.12429]
[1776310807656,39.78,75000.59,23.6,0.50623,0.00017,23.12378]
[1776310807749,39.78,75000.17,23.6,0.50616,0.00017,23.12372]
[1776310813695,39.77,74999.01,23.6,0.50596,0.00017,23.12354]
[1776310815450,39.76,75001.62,23.6,0.50641,0.00017,23.12394]
[1776310815709,39.77,75005.02,23.6,0.507,0.00017,23.12441]
[1776310817401,39.76,75005.46,23.6,0.50708,0.00017,23.12447]
[1776310817723,39.76,75003.71,23.6,0.50677,0.00017,23.12424]
[1776310821101,39.76,75004.19,23.6,0.50685,0.00017,23.1243]
[1776310821149,39.76,75004.99,23.6,0.50699,0.00017,23.12441]
[1776310821751,39.76,75012.49,23.6,0.50829,0.00017,23.12528]
[1776310824633,39.76,75016.01,23.6,0.5089,0.00017,23.1256]
[1776310829807,39.75,75016.19,23.6,0.50893,0.00017,23.12562]
[1776310831394,39.75,75016.15,23.6,0.50892,0.00017,23.12562]
[1776310837110,39.75,75016.71,23.6,0.50902,0.00017,23.12198]
[1776310837921,39.75,75017.46,23.6,0.50915,0.00017,23.12204]
[1776310843906,39.74,75017.58,23.6,0.50917,0.00017,23.12205]
[1776310848940,39.75,75017.42,23.6,0.50914,0.00017,23.12204]
[1776310853976,39.75,75017.84,23.6,0.50922,0.00017,23.12207]
[1776310859011,39.74,75018.53,23.6,0.50933,0.00017,23.12212]
[1776310861494,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310861790,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310861860,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310862126,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310862128,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310862345,39.74,75019.23,23.6,0.50946,0.00017,23.12217]
[1776310862221,39.74,75030.38,23.6,0.51139,0.00017,23.12269]
[1776310863039,39.74,75037.45,23.6,0.51261,0.00017,23.12273]
[1776310866857,39.74,75038.45,23.6,0.51278,0.00017,23.12272]
[1776310868398,39.74,75037.97,23.6,0.5127,0.00017,23.12273]
[1776310874116,39.74,75037.83,23.6,0.51267,0.00017,23.12273]
[1776310879151,39.74,75038.06,23.6,0.51271,0.00017,23.12273]
[1776310883059,39.74,75036.43,23.6,0.51243,0.00017,23.12274]
[1776310888214,39.74,75038.43,23.6,0.51278,0.00017,23.12272]
[1776310893248,39.74,75038.24,23.6,0.51275,0.00017,23.11904]
[1776310897468,39.74,75035.95,23.6,0.51235,0.00017,23.11906]
[1776310899530,39.74,75033.48,23.6,0.51192,0.00017,23.11905]
[1776310905048,39.74,75030.81,23.6,0.51146,0.00017,23.11901]
[1776310908991,39.74,75025.75,23.6,0.51058,0.00017,23.11886]
[1776310910396,39.74,75024.91,23.6,0.51044,0.00017,23.11882]
[1776310911385,39.74,75017.57,23.6,0.50917,0.00017,23.11837]
[1776310913055,39.74,75017.03,23.6,0.50907,0.00017,23.11833]
[1776310918434,39.74,75016.23,23.6,0.50894,0.00017,23.11826]
[1776310921398,39.74,75016.32,23.6,0.50895,0.00017,23.11827]
[1776310930519,39.74,75019.51,23.6,0.5095,0.00017,23.11851]
[1776310936561,39.74,75018.92,23.6,0.5094,0.00017,23.11847]
[1776310941596,39.74,75018.93,23.6,0.5094,0.00017,23.11847]
[1776310944502,39.74,75018.93,23.6,0.5094,0.00017,23.11847]
[1776310949652,39.74,75016.17,23.6,0.50892,0.00017,23.11825]
[1776310951699,39.74,75017.49,23.6,0.50915,0.00017,23.11836]
[1776310957708,39.74,75017.17,23.6,0.5091,0.00017,23.11465]
[1776310962743,39.74,75014.95,23.6,0.50871,0.00017,23.11447]
[1776310967054,39.74,75014.7,23.6,0.50867,0.00017,23.11444]
[1776310967121,39.74,75014.7,23.6,0.50867,0.00017,23.11444]
[1776310967301,39.74,75014.7,23.6,0.50867,0.00017,23.11444]
[1776310968107,39.74,75014.37,23.6,0.50861,0.00017,23.11441]
[1776310968205,39.74,75005.73,23.6,0.50712,0.00017,23.11346]
[1776310974828,39.75,75000.96,23.6,0.50629,0.00017,23.11279]
[1776310978505,39.75,75000.4,23.6,0.50619,0.00017,23.11271]
[1776310978511,39.75,75000.4,23.6,0.50619,0.00017,23.11271]
[1776310978855,39.75,74999.89,23.6,0.50611,0.00017,23.11263]
[1776310979676,39.75,74999.89,23.6,0.50611,0.00017,23.11263]
[1776310979762,39.75,74999.89,23.6,0.50611,0.00017,23.11263]
[1776310981787,39.75,74994.62,23.6,0.50519,0.00017,23.11176]
[1776310982250,39.75,74994.62,23.6,0.50519,0.00017,23.11176]
[1776310982386,39.75,74994.62,23.6,0.50519,0.00017,23.11176]
[1776310982677,39.75,74995.27,23.6,0.50531,0.00017,23.11187]
[1776310984076,39.75,75003.83,23.6,0.50679,0.00017,23.11321]
[1776310989932,39.76,75001.79,23.6,0.50644,0.00017,23.11292]
[1776310995059,39.76,75003.91,23.6,0.5068,0.00017,23.11322]
[1776310996483,39.76,75005.02,23.6,0.507,0.00017,23.11337]
[1776310996981,39.76,75005.92,23.6,0.50715,0.00017,23.11348]
[1776311000300,39.76,75005.36,23.6,0.50706,0.00017,23.11341]
[1776311006045,39.76,75005.44,23.6,0.50707,0.00017,23.11342]
[1776311011492,39.76,75005.81,23.6,0.50713,0.00017,23.11347]
[1776311012087,39.76,75014.68,23.6,0.50867,0.00017,23.11076]
[1776311017122,39.76,75010.5,23.6,0.50794,0.00017,23.11034]
[1776311022157,39.76,75009.78,23.6,0.50782,0.00017,23.11026]
[1776311023715,39.76,75009.67,23.6,0.5078,0.00017,23.11025]
[1776311025178,39.75,75005.4,23.6,0.50706,0.00017,23.10973]
[1776311025823,39.75,75005.4,23.6,0.50706,0.00017,23.10973]
[1776311031219,39.76,75001.27,23.6,0.50635,0.00017,23.10916]
[1776311036255,39.76,75002.22,23.6,0.50651,0.00017,23.1093]
[1776311041290,39.76,75002.26,23.6,0.50652,0.00017,23.1093]
[1776311046325,39.76,75000.81,23.6,0.50627,0.00017,23.10909]
[1776311051360,39.76,75000.59,23.6,0.50623,0.00017,23.10905]
[1776311056396,39.76,74999.87,23.6,0.5061,0.00017,23.10894]
[1776311059678,39.76,75002.26,23.6,0.50652,0.00017,23.1093]
[1776311059695,39.76,75002.26,23.6,0.50652,0.00017,23.1093]
[1776311059781,39.76,75002.26,23.6,0.50652,0.00017,23.1093]
[1776311060425,39.76,75008.98,23.6,0.50768,0.00017,23.11017]
[1776311065460,39.76,75014.39,23.6,0.50862,0.00017,23.11073]
[1776311070495,39.75,75016.35,23.6,0.50896,0.00017,23.1109]
[1776311072674,39.75,75016.48,23.6,0.50898,0.00017,23.10723]
[1776311073758,39.75,75016.57,23.6,0.50899,0.00017,23.10724]
[1776311073857,39.75,75016.57,23.6,0.50899,0.00017,23.10724]
[1776311078100,39.75,75018.71,23.6,0.50936,0.00017,23.1074]
[1776311078553,39.75,75018.71,23.6,0.50936,0.00017,23.1074]
[1776311078556,39.75,75018.71,23.6,0.50936,0.00017,23.1074]
[1776311078579,39.75,75018.71,23.6,0.50936,0.00017,23.1074]
[1776311079558,39.75,75001.55,23.6,0.50639,0.00017,23.10551]
[1776311079723,39.75,75001.55,23.6,0.50639,0.00017,23.10551]
[1776311080565,39.75,74999.65,23.6,0.50606,0.00017,23.10523]
[1776311083873,39.75,74999.62,23.6,0.50606,0.00017,23.10522]
[1776311086643,39.75,74996.23,23.6,0.50547,0.00017,23.10467]
[1776311088713,39.75,74996.65,23.6,0.50554,0.00017,23.10474]
[1776311092815,39.74,74996.18,23.6,0.50546,0.00017,23.10466]
[1776311094323,39.74,74996.15,23.6,0.50545,0.00017,23.10466]
[1776311099698,39.73,74992.91,23.6,0.50489,0.00017,23.10408]
[1776311104601,39.73,74993.04,23.6,0.50491,0.00017,23.10411]
[1776311104614,39.73,74993.04,23.6,0.50491,0.00017,23.10411]
[1776311105739,39.73,74998.64,23.6,0.50588,0.00017,23.10507]
[1776311108251,39.73,74998.05,23.6,0.50578,0.00017,23.10498]
[1776311108278,39.73,74998.05,23.6,0.50578,0.00017,23.10498]
[1776311108303,39.73,74998.05,23.6,0.50578,0.00017,23.10498]
[1776311108569,39.73,74998.05,23.6,0.50578,0.00017,23.10498]
[1776311108588,39.72,74998.16,23.6,0.5058,0.00017,23.10499]
[1776311108985,39.72,74998.16,23.6,0.5058,0.00017,23.10499]
[1776311109988,39.72,74994.19,23.6,0.50511,0.00017,23.10432]
[1776311110132,39.72,74994.19,23.6,0.50511,0.00017,23.10432]
[1776311110258,39.72,74994.19,23.6,0.50511,0.00017,23.10432]
[1776311110390,39.72,74994.19,23.6,0.50511,0.00017,23.10432]
[1776311110516,39.72,74994.19,23.6,0.50511,0.00017,23.10432]
[1776311110616,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311110653,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311110770,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311110776,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311110866,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311111522,39.72,74989.11,23.6,0.50423,0.00017,23.10335]
[1776311111576,39.72,74979.2,23.6,0.50251,0.00017,23.10114]
[1776311111776,39.72,74979.2,23.6,0.50251,0.00017,23.10114]
[1776311112588,39.72,74965.66,23.6,0.50016,0.00017,23.09742]
[1776311113554,39.72,74965.66,23.6,0.50016,0.00017,23.09742]
[1776311113352,39.72,74960.3,23.6,0.49923,0.00017,23.09573]
[1776311113803,39.72,74960.3,23.6,0.49923,0.00017,23.09573]
[1776311114424,39.72,74960.3,23.6,0.49923,0.00017,23.09573]
[1776311114803,39.72,74951.58,23.6,0.49772,0.00017,23.09271]
[1776311118795,39.72,74951.17,23.6,0.49765,0.00017,23.09256]
[1776311119867,39.72,74949.2,23.6,0.49731,0.00017,23.09183]
[1776311120145,39.72,74949.2,23.6,0.49731,0.00017,23.09183]
[1776311120776,39.72,74953.22,23.6,0.498,0.00017,23.0933]
[1776311121277,39.72,74953.22,23.6,0.498,0.00017,23.0933]
[1776311121329,39.72,74962.53,23.6,0.49962,0.00017,23.09645]
[1776311123461,39.72,74969.31,23.6,0.5008,0.00017,23.0985]
[1776311124874,39.72,74974.68,23.6,0.50173,0.00017,23.09999]
[1776311127306,39.72,74969.49,23.6,0.50083,0.00017,23.09855]
[1776311127856,39.72,74969.49,23.6,0.50083,0.00017,23.09855]
[1776311130916,39.72,74961.97,23.6,0.49952,0.00017,23.09627]
[1776311132596,39.72,74961.97,23.6,0.49952,0.00017,23.09627]
[1776311136174,39.72,74958.16,23.6,0.49886,0.00017,23.09133]
[1776311136240,39.72,74958.16,23.6,0.49886,0.00017,23.09133]
[1776311136365,39.72,74958.16,23.6,0.49886,0.00017,23.09133]
[1776311136958,39.72,74968.99,23.6,0.50074,0.00017,23.09473]
[1776311137965,39.72,74976.69,23.6,0.50208,0.00017,23.09682]
[1776311138972,39.72,74982.04,23.6,0.503,0.00017,23.09813]
[1776311142637,39.72,74983.69,23.6,0.50329,0.00017,23.09851]
[1776311143001,39.73,74983.9,23.6,0.50333,0.00017,23.09855]
[1776311144415,39.73,74983.9,23.6,0.50333,0.00017,23.09855]
[1776311144824,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311144882,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145002,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145338,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145344,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145364,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145544,39.72,74984.26,23.6,0.50339,0.00017,23.09864]
[1776311145572,39.72,74986.94,23.6,0.50385,0.00017,23.09922]
[1776311146614,39.72,74986.94,23.6,0.50385,0.00017,23.09922]
[1776311146632,39.72,74996.25,23.6,0.50547,0.00017,23.10099]
[1776311152069,39.73,75000.55,23.6,0.50621,0.00017,23.10168]
[1776311157104,39.73,75000.59,23.6,0.50622,0.00017,23.10169]
[1776311159684,39.74,75000.89,23.6,0.50627,0.00017,23.10173]
[1776311162520,39.74,75002.04,23.6,0.50647,0.00017,23.1019]
[1776311162608,39.74,75002.04,23.6,0.50647,0.00017,23.1019]
[1776311167917,39.75,75001.69,23.6,0.50641,0.00017,23.10185]
[1776311167922,39.75,75001.69,23.6,0.50641,0.00017,23.10185]
[1776311168233,39.75,75001.69,23.6,0.50641,0.00017,23.10185]
[1776311169950,39.75,74992.96,23.6,0.5049,0.00017,23.1004]
[1776311172357,39.75,74991.87,23.6,0.50471,0.00017,23.1002]
[1776311172372,39.75,74991.87,23.6,0.50471,0.00017,23.1002]
[1776311172657,39.75,74991.87,23.6,0.50471,0.00017,23.1002]
[1776311172450,39.75,74991.83,23.6,0.50471,0.00017,23.10019]
[1776311174224,39.75,74986.99,23.6,0.50387,0.00017,23.09922]
[1776311179258,39.76,74984.98,23.6,0.50352,0.00017,23.09879]
[1776311184296,39.76,74983.51,23.6,0.50327,0.00017,23.09846]
[1776311185346,39.76,74983.51,23.6,0.50327,0.00017,23.09846]
[1776311190798,39.76,74983.28,23.6,0.50323,0.00017,23.09841]
[1776311191345,39.77,74984.15,23.6,0.50338,0.00017,23.09492]
[1776311193548,39.77,74984.42,23.6,0.50342,0.00017,23.09498]
[1776311194192,39.77,74984.97,23.6,0.50352,0.00017,23.0951]
[1776311197682,39.77,74987.23,23.6,0.50391,0.00017,23.09559]
[1776311197709,39.77,74985.72,23.6,0.50365,0.00017,23.09527]
[1776311198615,39.77,74985.72,23.6,0.50365,0.00017,23.09527]
[1776311199873,39.77,74983.62,23.6,0.50329,0.00017,23.0948]
[1776311200669,39.77,74985.36,23.6,0.50359,0.00017,23.09519]
[1776311201813,39.77,74986.3,23.6,0.50375,0.00017,23.09539]
[1776311207082,39.78,74985.06,23.6,0.50354,0.00017,23.09512]
[1776311207456,39.78,74983.94,23.6,0.50334,0.00017,23.09487]
[1776311212492,39.78,74980.95,23.6,0.50283,0.00017,23.09418]
[1776311214145,39.78,74981.13,23.6,0.50286,0.00017,23.09423]
[1776311214801,39.78,74978.98,23.6,0.50249,0.00017,23.09371]
[1776311220547,39.78,74977.33,23.6,0.5022,0.00017,23.0933]
[1776311225584,39.78,74976.77,23.6,0.5021,0.00017,23.09316]
[1776311228603,39.78,74975.9,23.6,0.50195,0.00017,23.09293]
[1776311233640,39.77,74972.69,23.6,0.50139,0.00017,23.09208]
[1776311234826,39.78,74972.51,23.6,0.50136,0.00017,23.09203]
[1776311234839,39.78,74972.51,23.6,0.50136,0.00017,23.09203]
[1776311234858,39.78,74972.51,23.6,0.50136,0.00017,23.09203]
[1776311235658,39.78,74965.5,23.6,0.50015,0.00017,23.09]
[1776311239553,39.77,74965.92,23.6,0.50022,0.00017,23.09013]
[1776311240581,39.77,74966.08,23.6,0.50025,0.00017,23.09018]
[1776311240624,39.77,74966.08,23.6,0.50025,0.00017,23.09018]
[1776311240634,39.77,74966.08,23.6,0.50025,0.00017,23.09018]
[1776311240887,39.77,74969.07,23.6,0.50077,0.00017,23.09106]
[1776311241701,39.77,74977.42,23.6,0.50221,0.00017,23.09332]
[1776311246465,39.78,74977.86,23.6,0.50229,0.00017,23.09343]
[1776311246466,39.78,74977.86,23.6,0.50229,0.00017,23.09343]
[1776311246859,39.78,74975.65,23.6,0.50191,0.00017,23.09287]
[1776311247743,39.78,74970.62,23.6,0.50104,0.00017,23.0915]
[1776311248565,39.78,74970.62,23.6,0.50104,0.00017,23.0915]
[1776311249501,39.78,74969.77,23.6,0.50089,0.00017,23.09126]
[1776311249757,39.77,74974.53,23.6,0.50171,0.00017,23.09257]
[1776311249773,39.77,74974.53,23.6,0.50171,0.00017,23.09257]
[1776311256778,39.78,74976.25,23.6,0.50201,0.00017,23.08934]
[1776311261841,39.78,74976.29,23.6,0.50202,0.00017,23.08935]
[1776311264804,39.78,74975.22,23.6,0.50183,0.00017,23.08907]
[1776311265198,39.78,74975.22,23.6,0.50183,0.00017,23.08907]
[1776311265559,39.78,74975.22,23.6,0.50183,0.00017,23.08907]
[1776311265611,39.78,74977.25,23.6,0.50218,0.00017,23.08959]
[1776311266268,39.78,74985.55,23.6,0.50362,0.00017,23.09154]
[1776311272708,39.78,74987.28,23.6,0.50392,0.00017,23.09191]
[1776311273788,39.78,74987.22,23.6,0.50391,0.00017,23.0919]
[1776311273800,39.78,74984.35,23.6,0.50341,0.00017,23.09128]
[1776311273925,39.78,74982.6,23.6,0.50311,0.00017,23.09088]
[1776311279467,39.78,74982.54,23.6,0.5031,0.00017,23.09087]
[1776311279495,39.78,74982.54,23.6,0.5031,0.00017,23.09087]
[1776311279522,39.78,74982.54,23.6,0.5031,0.00017,23.09087]
[1776311279966,39.78,74973.07,23.6,0.50146,0.00017,23.0885]
[1776311285007,39.78,74970.4,23.6,0.501,0.00017,23.08776]
[1776311290037,39.77,74970.72,23.6,0.50105,0.00017,23.08785]
[1776311291442,39.77,74970.72,23.6,0.50105,0.00017,23.08785]
[1776311291559,39.77,74970.72,23.6,0.50105,0.00017,23.08785]
[1776311292574,39.77,74968.67,23.6,0.5007,0.00017,23.08726]
[1776311293059,39.77,74957.53,23.6,0.49876,0.00017,23.08375]
[1776311294416,39.77,74957.53,23.6,0.49876,0.00017,23.08375]
[1776311295763,39.77,74955.4,23.6,0.4984,0.00017,23.08302]
[1776311299413,39.78,74954.35,23.6,0.49821,0.00017,23.08265]
[1776311305142,39.78,74954.19,23.6,0.49819,0.00017,23.0826]
[1776311305857,39.78,74954.19,23.6,0.49819,0.00017,23.0826]
[1776311306149,39.78,74960.39,23.6,0.49926,0.00017,23.08471]
[1776311311183,39.78,74961.54,23.6,0.49946,0.00017,23.08139]
[1776311312045,39.78,74961.54,23.6,0.49946,0.00017,23.08139]
[1776311312053,39.78,74961.54,23.6,0.49946,0.00017,23.08139]
[1776311312067,39.78,74961.54,23.6,0.49946,0.00017,23.08139]
[1776311312143,39.78,74961.54,23.6,0.49946,0.00017,23.08139]
[1776311312913,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311312944,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311312975,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311313195,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311313353,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311313367,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311313626,39.77,74963.7,23.6,0.49983,0.00017,23.08208]
[1776311313722,39.77,74975.54,23.6,0.50188,0.00017,23.08547]
[1776311314205,39.77,74984.66,23.6,0.50347,0.00017,23.08766]
[1776311315299,39.78,74985.6,23.6,0.50363,0.00017,23.08787]
[1776311321128,39.78,74985.47,23.6,0.50361,0.00017,23.08784]
[1776311324506,39.78,74985.36,23.6,0.50359,0.00017,23.08782]
[1776311326212,39.78,74986.17,23.6,0.50373,0.00017,23.08799]
[1776311332330,39.78,74986.75,23.6,0.50383,0.00017,23.08811]
[1776311332863,39.78,74986.75,23.6,0.50383,0.00017,23.08811]
[1776311338373,39.78,74982.92,23.6,0.50316,0.00017,23.08727]
[1776311339477,39.78,74982.92,23.6,0.50316,0.00017,23.08727]
[1776311339486,39.78,74982.92,23.6,0.50316,0.00017,23.08727]
[1776311339585,39.78,74982.75,23.6,0.50313,0.00017,23.08723]
[1776311341846,39.78,74978.65,23.6,0.50242,0.00017,23.08626]
[1776311351928,39.78,74977.18,23.6,0.50217,0.00017,23.08589]
[1776311351929,39.78,74977.18,23.6,0.50217,0.00017,23.08589]
[1776311354426,39.77,74975.35,23.6,0.50185,0.00017,23.08542]
[1776311356882,39.77,74976.17,23.6,0.50199,0.00017,23.08563]
[1776311362540,39.77,74975.61,23.6,0.5019,0.00017,23.08549]
[1776311367100,39.77,74973.39,23.6,0.50151,0.00017,23.0849]
[1776311370307,39.77,74972.45,23.6,0.50135,0.00017,23.08464]
[1776311373305,39.77,74965.88,23.6,0.50021,0.00017,23.07906]
[1776311374258,39.77,74964.68,23.6,0.5,0.00017,23.0787]
[1776311377506,39.77,74958.1,23.6,0.49886,0.00017,23.07657]
[1776311378873,39.77,74957.29,23.6,0.49872,0.00017,23.0763]
[1776311386421,39.77,74957.22,23.6,0.4987,0.00017,23.07628]
[1776311391475,39.77,74956.44,23.6,0.49857,0.00017,23.07601]
[1776311397788,39.77,74954.64,23.6,0.49826,0.00017,23.07538]
[1776311401353,39.77,74953.96,23.6,0.49814,0.00017,23.07514]
[1776311401900,39.77,74953.96,23.6,0.49814,0.00017,23.07514]
[1776311401909,39.77,74953.96,23.6,0.49814,0.00017,23.07514]
[1776311401924,39.77,74953.96,23.6,0.49814,0.00017,23.07514]
[1776311402171,39.77,74951.51,23.6,0.49771,0.00017,23.07426]
[1776311402243,39.77,74951.51,23.6,0.49771,0.00017,23.07426]
[1776311406858,39.77,74948.77,23.6,0.49724,0.00017,23.07324]
[1776311406851,39.77,74953.75,23.6,0.4981,0.00017,23.07507]
[1776311411886,39.77,74953.21,23.6,0.49801,0.00017,23.07488]
[1776311414417,39.77,74949.17,23.6,0.49731,0.00017,23.0734]
[1776311419942,39.77,74949.06,23.6,0.49729,0.00017,23.07335]
[1776311420656,39.77,74949.06,23.6,0.49729,0.00017,23.07335]
[1776311425984,39.77,74952.5,23.6,0.49789,0.00017,23.07462]
[1776311433032,39.77,74952.05,23.6,0.49781,0.00017,23.07077]
[1776311435764,39.77,74951.26,23.6,0.49767,0.00017,23.07048]
[1776311437061,39.77,74944.46,23.6,0.49649,0.00017,23.06789]
[1776311441376,39.77,74944.4,23.6,0.49648,0.00017,23.06787]
[1776311442075,39.77,74942.06,23.6,0.49607,0.00017,23.06693]
[1776311444454,39.77,74941.52,23.6,0.49598,0.00017,23.06671]
[1776311445416,39.77,74941.49,23.6,0.49598,0.00017,23.0667]
[1776311445424,39.77,74941.49,23.6,0.49598,0.00017,23.0667]
[1776311445503,39.77,74941.49,23.6,0.49598,0.00017,23.0667]
[1776311445703,39.77,74941.49,23.6,0.49598,0.00017,23.0667]
[1776311445855,39.77,74941.56,23.6,0.49599,0.00017,23.06672]
[1776311446730,39.77,74941.56,23.6,0.49599,0.00017,23.06672]
[1776311446806,39.77,74936.41,23.6,0.49509,0.00017,23.06456]
[1776311448611,39.77,74932.71,23.6,0.49445,0.00017,23.06294]
[1776311448627,39.77,74932.71,23.6,0.49445,0.00017,23.06294]
[1776311456195,39.77,74933.39,23.6,0.49457,0.00017,23.06324]
[1776311457448,39.77,74933.39,23.6,0.49457,0.00017,23.06324]
[1776311461018,39.77,74933.39,23.6,0.49457,0.00017,23.06324]
[1776311461282,39.77,74932.56,23.6,0.49443,0.00017,23.06287]
[1776311461395,39.77,74932.56,23.6,0.49443,0.00017,23.06287]
[1776311462771,39.77,74931.67,23.6,0.49427,0.00017,23.06247]
[1776311462831,39.77,74923.22,23.6,0.49281,0.00017,23.0585]
[1776311463600,39.77,74923.22,23.6,0.49281,0.00017,23.0585]
[1776311464323,39.77,74919.59,23.6,0.49218,0.00017,23.05669]
[1776311464460,39.77,74919.59,23.6,0.49218,0.00017,23.05669]
[1776311464605,39.77,74919.59,23.6,0.49218,0.00017,23.05669]
[1776311464778,39.77,74919.59,23.6,0.49218,0.00017,23.05669]
[1776311466061,39.77,74913.16,23.6,0.49106,0.00017,23.05336]
[1776311468378,39.77,74911.1,23.6,0.4907,0.00017,23.05225]
[1776311468604,39.77,74911.1,23.6,0.4907,0.00017,23.05225]
[1776311470174,39.77,74911.04,23.6,0.49069,0.00017,23.05222]
[1776311472449,39.77,74916.28,23.6,0.4916,0.00017,23.055]
[1776311473264,39.77,74916.28,23.6,0.4916,0.00017,23.055]
[1776311474516,39.77,74920.06,23.6,0.49226,0.00017,23.05693]
[1776311474538,39.77,74919.78,23.6,0.49221,0.00017,23.05679]
[1776311476159,39.77,74920.53,23.6,0.49234,0.00017,23.05716]
[1776311477768,39.77,74920.14,23.6,0.49227,0.00017,23.05697]
[1776311478046,39.76,74919.06,23.6,0.49208,0.00017,23.05642]
[1776311478895,39.76,74919.06,23.6,0.49208,0.00017,23.05642]
[1776311478973,39.76,74919.22,23.6,0.49211,0.00017,23.0565]
[1776311484017,39.76,74919.03,23.6,0.49207,0.00017,23.0564]
[1776311484668,39.76,74919.02,23.6,0.49207,0.00017,23.0564]
[1776311484719,39.76,74916.5,23.6,0.49163,0.00017,23.05511]
[1776311485963,39.76,74909.61,23.6,0.49044,0.00017,23.05144]
[1776311491236,39.77,74908.44,23.6,0.49024,0.00017,23.05079]
[1776311493251,39.77,74908.38,23.6,0.49023,0.00017,23.04707]
[1776311493446,39.77,74908.38,23.6,0.49023,0.00017,23.04707]
[1776311493598,39.77,74904.91,23.6,0.48962,0.00017,23.04513]
[1776311498633,39.77,74900.51,23.6,0.48886,0.00017,23.04259]
[1776311502268,39.78,74902.43,23.6,0.4892,0.00017,23.04371]
[1776311502661,39.78,74903.33,23.6,0.48935,0.00017,23.04423]
[1776311504731,39.78,74903.8,23.6,0.48944,0.00017,23.0445]
[1776311504746,39.78,74903.8,23.6,0.48944,0.00017,23.0445]
[1776311507696,39.78,74909.16,23.6,0.49037,0.00017,23.04751]
[1776311510197,39.78,74911.51,23.6,0.49078,0.00017,23.04879]
[1776311510296,39.78,74911.51,23.6,0.49078,0.00017,23.04879]
[1776311510717,39.78,74911.65,23.6,0.4908,0.00017,23.04887]
[1776311514169,39.78,74912.28,23.6,0.49091,0.00017,23.04921]
[1776311514292,39.78,74912.28,23.6,0.49091,0.00017,23.04921]
[1776311516069,39.79,74915.31,23.6,0.49144,0.00017,23.05082]
[1776311515889,39.79,74921.51,23.6,0.49251,0.00017,23.05397]
[1776311518128,39.79,74923.43,23.6,0.49285,0.00017,23.05492]
[1776311520194,39.79,74923.41,23.6,0.49285,0.00017,23.05491]
[1776311520196,39.79,74923.41,23.6,0.49285,0.00017,23.05491]
[1776311520288,39.79,74923.41,23.6,0.49285,0.00017,23.05491]
[1776311520787,39.8,74915.81,23.6,0.49153,0.00017,23.05108]
[1776311521255,39.8,74915.81,23.6,0.49153,0.00017,23.05108]
[1776311522021,39.8,74908.82,23.6,0.49032,0.00017,23.04734]
[1776311527836,39.81,74909.91,23.6,0.49051,0.00017,23.04794]
[1776311528264,39.81,74909.91,23.6,0.49051,0.00017,23.04794]
[1776311528455,39.81,74909.91,23.6,0.49051,0.00017,23.04794]
[1776311528843,39.81,74912.93,23.6,0.49104,0.00017,23.04957]
[1776311530597,39.81,74915.48,23.6,0.49148,0.00017,23.05092]
[1776311535691,39.82,74918.14,23.6,0.49195,0.00017,23.0523]
[1776311535722,39.82,74918.14,23.6,0.49195,0.00017,23.0523]
[1776311535895,39.82,74916.9,23.6,0.49173,0.00017,23.05166]
[1776311537678,39.82,74916.12,23.6,0.4916,0.00017,23.05126]
[1776311537799,39.82,74916.12,23.6,0.4916,0.00017,23.05126]
[1776311537908,39.82,74914.73,23.6,0.49136,0.00017,23.05053]
[1776311542943,39.83,74917.86,23.6,0.4919,0.00017,23.05216]
[1776311547977,39.84,74918.41,23.6,0.492,0.00017,23.05245]
[1776311551468,39.84,74918.31,23.6,0.49199,0.00017,23.0524]
[1776311557052,39.85,74918.78,23.6,0.49207,0.00017,23.04895]
[1776311562087,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562133,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562212,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562223,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562249,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562289,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562833,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311562846,39.86,74917.85,23.6,0.49191,0.00017,23.04848]
[1776311563743,39.86,74915.25,23.6,0.49146,0.00017,23.04714]
[1776311563955,39.86,74915.25,23.6,0.49146,0.00017,23.04714]
[1776311565691,39.86,74921.05,23.6,0.49247,0.00017,23.0501]
[1776311572157,39.87,74920.57,23.6,0.49239,0.00017,23.04986]
[1776311574599,39.87,74920.0,23.6,0.49229,0.00017,23.04958]
[1776311574601,39.87,74920.0,23.6,0.49229,0.00017,23.04958]
[1776311574606,39.87,74920.0,23.6,0.49229,0.00017,23.04958]
[1776311574699,39.88,74919.7,23.6,0.49224,0.00017,23.04943]
[1776311579014,39.88,74913.28,23.6,0.49113,0.00017,23.04612]
[1776311579893,39.88,74913.28,23.6,0.49113,0.00017,23.04612]
[1776311579921,39.88,74913.28,23.6,0.49113,0.00017,23.04612]
[1776311581220,39.88,74902.19,23.6,0.48921,0.00017,23.03998]
[1776311584241,39.88,74897.1,23.6,0.48833,0.00017,23.03698]
[1776311586355,39.88,74896.97,23.6,0.48831,0.00017,23.0369]
[1776311586362,39.88,74896.97,23.6,0.48831,0.00017,23.0369]
[1776311586438,39.88,74897.12,23.6,0.48834,0.00017,23.03699]
[1776311588021,39.88,74897.12,23.6,0.48834,0.00017,23.03699]
[1776311588313,39.88,74895.95,23.6,0.48813,0.00017,23.03629]
[1776311588314,39.88,74895.95,23.6,0.48813,0.00017,23.03629]
[1776311594311,39.88,74894.69,23.6,0.48792,0.00017,23.03552]
[1776311596368,39.88,74893.95,23.6,0.48779,0.00017,23.03507]
[1776311598723,39.88,74891.06,23.6,0.48729,0.00017,23.03328]
[1776311601208,39.88,74888.74,23.6,0.48689,0.00017,23.03181]
[1776311601223,39.88,74888.74,23.6,0.48689,0.00017,23.03181]
[1776311601360,39.88,74890.47,23.6,0.48719,0.00017,23.03291]
[1776311602987,39.88,74890.47,23.6,0.48719,0.00017,23.03291]
[1776311602993,39.88,74890.47,23.6,0.48719,0.00017,23.03291]
[1776311603003,39.88,74895.81,23.6,0.48811,0.00017,23.0362]
[1776311603510,39.88,74895.81,23.6,0.48811,0.00017,23.0362]
[1776311604070,39.88,74900.72,23.6,0.48896,0.00017,23.03912]
[1776311609416,39.88,74902.72,23.6,0.48931,0.00017,23.04029]
[1776311614451,39.89,74904.95,23.6,0.48969,0.00017,23.03787]
[1776311619486,39.89,74905.12,23.6,0.48972,0.00017,23.03797]
[1776311620884,39.89,74905.12,23.6,0.48972,0.00017,23.03797]
[1776311626535,39.89,74906.48,23.6,0.48996,0.00017,23.03874]
[1776311628493,39.89,74906.48,23.6,0.48996,0.00017,23.03874]
[1776311628525,39.89,74906.48,23.6,0.48996,0.00017,23.03874]
[1776311628675,39.89,74906.48,23.6,0.48996,0.00017,23.03874]
[1776311628939,39.89,74906.48,23.6,0.48996,0.00017,23.03874]
[1776311629040,39.9,74907.61,23.6,0.49016,0.00017,23.03937]
[1776311634591,39.9,74911.1,23.6,0.49076,0.00017,23.04128]
[1776311639867,39.9,74910.18,23.6,0.4906,0.00017,23.04078]
[1776311645668,39.91,74906.13,23.6,0.48991,0.00017,23.03855]
[1776311646435,39.91,74906.13,23.6,0.48991,0.00017,23.03855]
[1776311646675,39.91,74906.1,23.6,0.4899,0.00017,23.03854]
[1776311651710,39.91,74906.32,23.6,0.48994,0.00017,23.03866]
[1776311656745,39.92,74905.41,23.6,0.48979,0.00017,23.03816]
[1776311659766,39.92,74900.27,23.6,0.4889,0.00017,23.0352]
[1776311664801,39.92,74903.87,23.6,0.48952,0.00017,23.03729]
[1776311669836,39.92,74905.21,23.6,0.48976,0.00017,23.03805]
[1776311674639,39.93,74905.51,23.6,0.48981,0.00017,23.03453]
[1776311674940,39.93,74905.51,23.6,0.48981,0.00017,23.03453]
[1776311675172,39.93,74905.51,23.6,0.48981,0.00017,23.03453]
[1776311674968,39.93,74913.35,23.6,0.49116,0.00017,23.03881]
[1776311675304,39.93,74913.35,23.6,0.49116,0.00017,23.03881]
[1776311675878,39.93,74924.33,23.6,0.49306,0.00017,23.04436]
[1776311676816,39.93,74924.33,23.6,0.49306,0.00017,23.04436]
[1776311676885,39.93,74929.17,23.6,0.4939,0.00017,23.04664]
[1776311677911,39.93,74929.17,23.6,0.4939,0.00017,23.04664]
[1776311678220,39.93,74929.17,23.6,0.4939,0.00017,23.04664]
[1776311680858,39.94,74932.99,23.6,0.49456,0.00017,23.04836]
[1776311680902,39.94,74932.99,23.6,0.49456,0.00017,23.04836]
[1776311681225,39.94,74932.99,23.6,0.49456,0.00017,23.04836]
[1776311686955,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311687957,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688003,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688072,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688073,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688342,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688390,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688405,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688474,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688481,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311688665,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311689059,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311689132,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311689238,39.95,74938.17,23.6,0.49546,0.00017,23.05061]
[1776311689207,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311689299,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311689671,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311689775,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311690123,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311690164,39.95,74984.02,23.6,0.50339,0.00017,23.06537]
[1776311690200,39.95,74984.25,23.6,0.50342,0.00017,23.06542]
[1776311690275,39.95,74984.25,23.6,0.50342,0.00017,23.06542]
[1776311690994,39.95,74984.25,23.6,0.50342,0.00017,23.06542]
[1776311691073,39.95,74973.4,23.6,0.50155,0.00017,23.06276]
[1776311691276,39.95,74973.4,23.6,0.50155,0.00017,23.06276]
[1776311693005,39.95,74975.39,23.6,0.5019,0.00017,23.06329]
[1776311693040,39.95,74975.39,23.6,0.5019,0.00017,23.06329]
[1776311693070,39.96,74975.39,23.6,0.5019,0.00017,23.06329]
[1776311694003,39.96,74969.92,23.6,0.50095,0.00017,23.0618]
[1776311696545,39.96,74969.4,23.6,0.50086,0.00017,23.06165]
[1776311697438,39.96,74969.72,23.6,0.50092,0.00017,23.06174]
[1776311698032,39.96,74975.57,23.6,0.50193,0.00017,23.06333]
[1776311699106,39.96,74975.57,23.6,0.50193,0.00017,23.06333]
[1776311705087,39.97,74977.28,23.6,0.50223,0.00017,23.06377]
[1776311710127,39.97,74975.49,23.6,0.50192,0.00017,23.06331]
[1776311715162,39.98,74975.84,23.6,0.50198,0.00017,23.0634]
[1776311717240,39.98,74975.52,23.6,0.50192,0.00017,23.06332]
[1776311718003,39.98,74975.6,23.6,0.50194,0.00017,23.06334]
[1776311723218,39.98,74977.75,23.6,0.50231,0.00017,23.06389]
[1776311724247,39.98,74977.75,23.6,0.50231,0.00017,23.06389]
[1776311725333,39.98,74978.17,23.6,0.50238,0.00017,23.06399]
[1776311729000,39.99,74973.1,23.6,0.50151,0.00017,23.06268]
[1776311733125,39.99,74971.7,23.6,0.50127,0.00017,23.05861]
[1776311736886,39.99,74976.48,23.6,0.50209,0.00017,23.05988]
[1776311741861,40.0,74974.35,23.6,0.50173,0.00017,23.05932]
[1776311743806,40.0,74976.22,23.6,0.50205,0.00017,23.05981]
[1776311743814,40.0,74976.22,23.6,0.50205,0.00017,23.05981]
[1776311743861,40.0,74976.22,23.6,0.50205,0.00017,23.05981]
[1776311743999,40.0,74976.22,23.6,0.50205,0.00017,23.05981]
[1776311744365,40.0,74970.99,23.6,0.50115,0.00017,23.05841]
[1776311745372,40.0,74965.29,23.6,0.50016,0.00017,23.05675]
[1776311750025,40.0,74964.85,23.6,0.50009,0.00017,23.05662]
[1776311750039,40.0,74964.85,23.6,0.50009,0.00017,23.05662]
[1776311750140,40.0,74964.17,23.6,0.49997,0.00017,23.05641]
[1776311755441,40.0,74961.49,23.6,0.49951,0.00017,23.05557]
[1776311758036,40.0,74961.53,23.6,0.49951,0.00017,23.05558]
[1776311759496,40.0,74959.88,23.6,0.49923,0.00017,23.05504]
[1776311760477,40.0,74950.66,23.6,0.49764,0.00017,23.05185]
[1776311762557,40.0,74950.56,23.6,0.49762,0.00017,23.05181]
[1776311764138,40.0,74954.13,23.6,0.49824,0.00017,23.05309]
[1776311767616,40.0,74952.84,23.6,0.49801,0.00017,23.05264]
[1776311767831,40.0,74952.84,23.6,0.49801,0.00017,23.05264]
[1776311773567,39.99,74948.6,23.6,0.49728,0.00017,23.05108]
[1776311778603,39.99,74950.52,23.6,0.49761,0.00017,23.0518]
[1776311783637,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311784599,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311784683,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311784745,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311785103,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311785186,39.99,74950.05,23.6,0.49753,0.00017,23.05162]
[1776311786227,39.99,74962.38,23.6,0.49966,0.00017,23.05585]
[1776311792701,39.99,74966.15,23.6,0.50031,0.00017,23.05332]
[1776311797497,39.99,74965.39,23.6,0.50017,0.00017,23.05309]
[1776311797502,39.99,74965.39,23.6,0.50017,0.00017,23.05309]
[1776311797547,39.99,74965.39,23.6,0.50017,0.00017,23.05309]
[1776311798092,39.99,74965.39,23.6,0.50017,0.00017,23.05309]
[1776311798122,39.99,74962.29,23.6,0.49964,0.00017,23.05213]
[1776311800758,39.99,74957.35,23.6,0.49879,0.00017,23.05051]
[1776311805792,39.98,74955.91,23.6,0.49854,0.00017,23.05002]
[1776311806857,39.98,74955.91,23.6,0.49854,0.00017,23.05002]
[1776311812841,39.98,74952.39,23.6,0.49793,0.00017,23.04878]
[1776311817876,39.98,74949.36,23.6,0.4974,0.00017,23.04767]
[1776311822890,39.98,74949.23,23.6,0.49738,0.00017,23.04763]
[1776311827946,39.98,74951.09,23.6,0.4977,0.00017,23.04831]
[1776311832982,39.98,74948.46,23.6,0.49725,0.00017,23.04734]
[1776311839024,39.97,74946.44,23.6,0.4969,0.00017,23.04657]
[1776311845066,39.97,74946.38,23.6,0.49689,0.00017,23.04654]
[1776311850105,39.97,74943.87,23.6,0.49645,0.00017,23.04556]
[1776311850712,39.97,74943.87,23.6,0.49645,0.00017,23.04556]
[1776311851666,39.97,74942.24,23.6,0.49617,0.00017,23.04122]
[1776311851706,39.97,74942.24,23.6,0.49617,0.00017,23.04122]
[1776311851721,39.97,74942.24,23.6,0.49617,0.00017,23.04122]
[1776311851915,39.97,74942.24,23.6,0.49617,0.00017,23.04122]
[1776311851955,39.97,74942.24,23.6,0.49617,0.00017,23.04122]
[1776311853322,39.97,74938.82,23.6,0.49557,0.00017,23.03981]
[1776311854544,39.97,74938.31,23.6,0.49549,0.00017,23.0396]
[1776311857527,39.97,74935.57,23.6,0.49502,0.00017,23.03843]
[1776311859900,39.98,74932.02,23.6,0.4944,0.00017,23.03687]
[1776311862211,39.98,74928.5,23.6,0.4938,0.00017,23.03527]
[1776311863963,39.98,74928.49,23.6,0.4938,0.00017,23.03527]
[1776311867588,39.99,74926.81,23.6,0.49351,0.00017,23.03449]
[1776311869240,39.99,74917.33,23.6,0.49187,0.00017,23.02984]
[1776311874275,40.0,74921.7,23.6,0.49263,0.00017,23.03204]
[1776311879310,40.0,74921.93,23.6,0.49267,0.00017,23.03215]
[1776311884345,40.01,74917.5,23.6,0.49191,0.00017,23.02994]
[1776311889381,40.02,74917.6,23.6,0.49193,0.00017,23.03]
[1776311889677,40.02,74917.6,23.6,0.49193,0.00017,23.03]
[1776311889787,40.02,74917.6,23.6,0.49193,0.00017,23.03]
[1776311890388,40.02,74915.66,23.6,0.4916,0.00017,23.029]
[1776311893409,40.02,74908.27,23.6,0.49032,0.00017,23.02506]
[1776311898444,40.03,74904.87,23.6,0.48974,0.00017,23.02318]
[1776311901787,40.03,74905.03,23.6,0.48977,0.00017,23.02327]
[1776311911535,40.05,74901.3,23.6,0.48914,0.00017,23.01747]
[1776311916570,40.06,74903.97,23.6,0.4896,0.00017,23.019]
[1776311921419,40.06,74904.25,23.6,0.48965,0.00017,23.01917]
[1776311921434,40.06,74904.25,23.6,0.48965,0.00017,23.01917]
[1776311921453,40.06,74904.25,23.6,0.48965,0.00017,23.01917]
[1776311921601,40.07,74904.16,23.6,0.48964,0.00017,23.01912]
[1776311927647,40.07,74902.91,23.6,0.48942,0.00017,23.01841]
[1776311931105,40.07,74902.65,23.6,0.48938,0.00017,23.01826]
[1776311934511,40.08,74898.04,23.6,0.48859,0.00017,23.01558]
[1776311937747,40.08,74899.02,23.6,0.48876,0.00017,23.01616]
[1776311937755,40.08,74899.02,23.6,0.48876,0.00017,23.01616]
[1776311937843,40.08,74898.41,23.6,0.48865,0.00017,23.01581]
[1776311938725,40.08,74891.85,23.6,0.48752,0.00017,23.01184]
[1776311942675,40.08,74892.3,23.6,0.4876,0.00017,23.01212]
[1776311942703,40.08,74892.3,23.6,0.4876,0.00017,23.01212]
[1776311942774,40.08,74892.3,23.6,0.4876,0.00017,23.01212]
[1776311945208,40.08,74892.2,23.6,0.48758,0.00017,23.01206]
[1776311945310,40.08,74892.2,23.6,0.48758,0.00017,23.01205]
[1776311947413,40.08,74892.04,23.6,0.48755,0.00017,23.01196]
[1776311950888,40.08,74890.94,23.6,0.48736,0.00017,23.01127]
[1776311950989,40.08,74890.94,23.6,0.48736,0.00017,23.01127]
[1776311954534,40.07,74892.0,23.6,0.48754,0.00017,23.01193]
[1776311955129,40.07,74892.0,23.6,0.48754,0.00017,23.01193]
[1776311955222,40.07,74892.12,23.6,0.48756,0.00017,23.012]
[1776311958187,40.07,74890.34,23.6,0.48726,0.00017,23.01089]
[1776311958284,40.07,74891.16,23.6,0.4874,0.00017,23.0114]
[1776311963900,40.07,74893.21,23.6,0.48775,0.00017,23.01266]
[1776311968934,40.06,74896.49,23.6,0.48831,0.00017,23.01465]
[1776311974977,40.06,74897.94,23.6,0.48856,0.00017,23.01181]
[1776311977376,40.06,74897.67,23.6,0.48851,0.00017,23.01165]
[1776311977692,40.05,74899.89,23.6,0.48889,0.00017,23.01296]
[1776311983034,40.05,74904.17,23.6,0.48963,0.00017,23.01541]
[1776311987098,40.04,74906.33,23.6,0.49,0.00017,23.01662]
[1776311991186,40.04,74905.46,23.6,0.48984,0.00017,23.01614]
[1776311997131,40.04,74906.24,23.6,0.48998,0.00017,23.01657]
[1776312000794,40.04,74904.93,23.6,0.48975,0.00017,23.01584]
[1776312004881,40.04,74901.96,23.6,0.48924,0.00017,23.01415]
[1776312005040,40.04,74901.96,23.6,0.48924,0.00017,23.01415]
[1776312005286,40.04,74901.96,23.6,0.48924,0.00017,23.01415]
[1776312005387,40.04,74895.6,23.6,0.48814,0.00017,23.0104]
[1776312006385,40.04,74895.6,23.6,0.48814,0.00017,23.0104]
[1776312006402,40.04,74895.6,23.6,0.48814,0.00017,23.0104]
[1776312006489,40.04,74895.6,23.6,0.48814,0.00017,23.0104]
[1776312006485,40.04,74888.29,23.6,0.48688,0.00017,23.00587]
[1776312006586,40.04,74888.29,23.6,0.48688,0.00017,23.00587]
[1776312006603,40.04,74888.29,23.6,0.48688,0.00017,23.00587]
[1776312007202,40.04,74891.28,23.6,0.4874,0.00017,23.00775]
[1776312008209,40.04,74896.83,23.6,0.48836,0.00017,23.01114]
[1776312013245,40.04,74894.91,23.6,0.48802,0.00017,23.00998]
[1776312016457,40.04,74893.87,23.6,0.48785,0.00017,23.00935]
[1776312016505,40.04,74893.87,23.6,0.48785,0.00017,23.00935]
[1776312016575,40.04,74893.87,23.6,0.48785,0.00017,23.00935]
[1776312016580,40.04,74894.35,23.6,0.48793,0.00017,23.00964]
[1776312017549,40.04,74894.35,23.6,0.48793,0.00017,23.00964]
[1776312017584,40.04,74894.35,23.6,0.48793,0.00017,23.00964]
[1776312017272,40.04,74899.47,23.6,0.48881,0.00017,23.0127]
[1776312018280,40.04,74897.58,23.6,0.48849,0.00017,23.01158]
[1776312020071,40.04,74893.79,23.6,0.48783,0.00017,23.0093]
[1776312020116,40.04,74893.79,23.6,0.48783,0.00017,23.0093]
[1776312020125,40.04,74893.79,23.6,0.48783,0.00017,23.0093]
[1776312021573,40.04,74895.9,23.6,0.48819,0.00017,23.01058]
[1776312022309,40.04,74901.02,23.6,0.48908,0.00017,23.0136]
[1776312023173,40.04,74901.02,23.6,0.48908,0.00017,23.0136]
[1776312028351,40.04,74906.17,23.6,0.48996,0.00017,23.01653]
[1776312033385,40.03,74906.27,23.6,0.48998,0.00017,23.01289]
[1776312035964,40.03,74906.49,23.6,0.49001,0.00017,23.01301]
[1776312035995,40.03,74906.49,23.6,0.49001,0.00017,23.01301]
[1776312036034,40.03,74906.49,23.6,0.49001,0.00017,23.01301]
[1776312036415,40.03,74901.67,23.6,0.48918,0.00017,23.01028]
[1776312041448,40.03,74895.49,23.6,0.48811,0.00017,23.00662]
[1776312041952,40.03,74895.49,23.6,0.48811,0.00017,23.00662]
[1776312042455,40.03,74893.66,23.6,0.4878,0.00017,23.00551]
[1776312047490,40.03,74890.2,23.6,0.4872,0.00017,23.00336]
[1776312052527,40.03,74892.63,23.6,0.48762,0.00017,23.00487]
[1776312057562,40.02,74892.78,23.6,0.48764,0.00017,23.00496]
[1776312062597,40.02,74890.22,23.6,0.4872,0.00017,23.00337]
[1776312067632,40.02,74891.05,23.6,0.48734,0.00017,23.00389]
[1776312073674,40.02,74890.52,23.6,0.48725,0.00017,23.00355]
[1776312074649,40.02,74890.52,23.6,0.48725,0.00017,23.00355]
[1776312079716,40.01,74890.84,23.6,0.4873,0.00017,23.00375]
[1776312084751,40.01,74892.26,23.6,0.48754,0.00017,23.00463]
[1776312089787,40.01,74889.62,23.6,0.48709,0.00017,23.00298]
[1776312094823,40.01,74888.07,23.6,0.48681,0.00017,22.9983]
[1776312101871,40.01,74890.91,23.6,0.4873,0.00017,23.00009]
[1776312103423,40.01,74890.91,23.6,0.4873,0.00017,23.00009]
[1776312103515,40.01,74891.96,23.6,0.48748,0.00017,23.00074]
[1776312104657,40.01,74891.96,23.6,0.48748,0.00017,23.00074]
[1776312104664,40.01,74891.96,23.6,0.48748,0.00017,23.00074]
[1776312103885,40.01,74897.45,23.6,0.48843,0.00017,23.00408]
[1776312104727,40.01,74897.45,23.6,0.48843,0.00017,23.00408]
[1776312104918,40.01,74897.45,23.6,0.48843,0.00017,23.00408]
[1776312104972,40.0,74903.63,23.6,0.4895,0.00017,23.00768]
[1776312106955,40.0,74905.85,23.6,0.48988,0.00017,23.00893]
[1776312117176,40.0,74901.52,23.6,0.48913,0.00017,23.00647]
[1776312117203,40.0,74901.52,23.6,0.48913,0.00017,23.00647]
[1776312117252,40.0,74901.52,23.6,0.48913,0.00017,23.00647]
[1776312117280,40.0,74901.52,23.6,0.48913,0.00017,23.00647]
[1776312121004,40.0,74908.95,23.6,0.49042,0.00017,23.01065]
[1776312124488,40.0,74909.87,23.6,0.49058,0.00017,23.01115]
[1776312124565,40.0,74909.87,23.6,0.49058,0.00017,23.01115]
[1776312124651,40.0,74909.87,23.6,0.49058,0.00017,23.01115]
[1776312124687,40.0,74909.75,23.6,0.49055,0.00017,23.01108]
[1776312124997,40.0,74909.75,23.6,0.49055,0.00017,23.01108]
[1776312125032,40.0,74911.26,23.6,0.49082,0.00017,23.0119]
[1776312130067,40.0,74913.79,23.6,0.49125,0.00017,23.01324]
[1776312135102,40.0,74908.5,23.6,0.49034,0.00017,23.0104]
[1776312140234,40.01,74906.44,23.6,0.48999,0.00017,23.00927]
[1776312142610,40.01,74904.68,23.6,0.48968,0.00017,23.00828]
[1776312142642,40.01,74904.68,23.6,0.48968,0.00017,23.00828]
[1776312144165,40.01,74897.94,23.6,0.48852,0.00017,23.00437]
[1776312149202,40.0,74900.93,23.6,0.48903,0.00017,23.00613]
[1776312151241,40.0,74900.93,23.6,0.48903,0.00017,23.00613]
[1776312154237,40.01,74906.26,23.6,0.48995,0.00017,23.00547]
[1776312158075,40.01,74906.32,23.6,0.48996,0.00017,23.00551]
[1776312160023,40.01,74898.69,23.6,0.48864,0.00017,23.00112]
[1776312161697,40.01,74896.79,23.6,0.48832,0.00017,22.99999]
[1776312161794,40.01,74896.48,23.6,0.48826,0.00017,22.99981]
[1776312162293,40.01,74892.74,23.6,0.48762,0.00017,22.99753]
[1776312162815,40.01,74892.74,23.6,0.48762,0.00017,22.99753]
[1776312168335,40.01,74888.07,23.6,0.48681,0.00017,22.9946]
[1776312173369,40.01,74888.26,23.6,0.48684,0.00017,22.99472]
[1776312173747,40.01,74888.26,23.6,0.48684,0.00017,22.99472]
[1776312176310,40.0,74888.7,23.6,0.48692,0.00017,22.995]
[1776312178610,40.0,74894.3,23.6,0.48788,0.00017,22.99848]
[1776312178613,40.0,74894.3,23.6,0.48788,0.00017,22.99848]
[1776312184644,40.0,74895.65,23.6,0.48812,0.00017,22.9993]
[1776312184701,40.0,74895.72,23.6,0.48813,0.00017,22.99934]
[1776312185115,40.0,74895.72,23.6,0.48813,0.00017,22.99934]
[1776312185454,40.0,74896.4,23.6,0.48825,0.00017,22.99975]
[1776312188666,40.0,74895.18,23.6,0.48804,0.00017,22.99902]
[1776312188672,40.0,74895.18,23.6,0.48804,0.00017,22.99902]
[1776312190489,40.0,74888.11,23.6,0.48681,0.00017,22.99462]
[1776312197514,40.0,74887.32,23.6,0.48668,0.00017,22.99412]
[1776312198055,40.0,74887.32,23.6,0.48667,0.00017,22.99412]
[1776312198127,40.0,74887.32,23.6,0.48667,0.00017,22.99412]
[1776312198136,40.0,74887.32,23.6,0.48667,0.00017,22.99412]
[1776312203580,40.0,74881.26,23.6,0.48563,0.00017,22.99016]
[1776312207863,40.0,74880.98,23.6,0.48558,0.00017,22.98997]
[1776312213650,40.0,74876.48,23.6,0.48479,0.00017,22.98322]
[1776312216234,40.0,74876.27,23.6,0.48476,0.00017,22.98308]
[1776312217009,40.0,74874.61,23.6,0.48447,0.00017,22.98193]
[1776312217085,40.0,74874.61,23.6,0.48447,0.00017,22.98193]
[1776312217165,40.0,74874.61,23.6,0.48447,0.00017,22.98193]
[1776312217206,40.0,74874.61,23.6,0.48447,0.00017,22.98193]
[1776312217332,40.0,74874.61,23.6,0.48447,0.00017,22.98193]
[1776312217678,40.0,74864.17,23.6,0.48267,0.00017,22.97444]
[1776312218216,40.0,74864.17,23.6,0.48267,0.00017,22.97444]
[1776312218460,40.0,74864.17,23.6,0.48267,0.00017,22.97444]
[1776312218857,40.0,74868.1,23.6,0.48335,0.00017,22.97732]
[1776312219692,40.0,74875.28,23.6,0.48459,0.00017,22.9824]
[1776312221150,40.0,74875.7,23.6,0.48466,0.00017,22.98269]
[1776312223720,40.0,74869.4,23.6,0.48357,0.00017,22.97825]
[1776312228006,40.0,74868.39,23.6,0.4834,0.00017,22.97752]
[1776312228957,40.0,74865.5,23.6,0.4829,0.00017,22.97542]
[1776312229064,40.0,74865.5,23.6,0.4829,0.00017,22.97542]
[1776312229300,40.0,74865.5,23.6,0.4829,0.00017,22.97542]
[1776312234797,39.99,74863.16,23.6,0.48249,0.00017,22.97368]
[1776312239832,39.99,74863.85,23.6,0.48261,0.00017,22.97419]
[1776312240848,39.99,74863.85,23.6,0.48261,0.00017,22.97419]
[1776312240853,39.99,74863.85,23.6,0.48261,0.00017,22.97419]
[1776312240860,39.99,74863.85,23.6,0.48261,0.00017,22.97419]
[1776312241847,39.99,74876.0,23.6,0.48471,0.00017,22.98288]
[1776312244168,39.99,74873.45,23.6,0.48427,0.00017,22.98111]
[1776312244829,39.99,74873.35,23.6,0.48425,0.00017,22.98104]
[1776312252924,39.99,74870.39,23.6,0.48373,0.00017,22.97894]
[1776312258084,39.99,74874.54,23.6,0.48445,0.00017,22.98187]
[1776312259625,39.99,74874.72,23.6,0.48448,0.00017,22.98199]
[1776312259805,39.99,74874.72,23.6,0.48448,0.00017,22.98199]
[1776312260584,39.99,74879.28,23.6,0.48527,0.00017,22.98512]
[1776312260674,39.99,74887.9,23.6,0.48676,0.00017,22.99077]
[1776312266015,39.99,74887.68,23.6,0.48672,0.00017,22.99063]
[1776312268796,39.99,74888.68,23.6,0.4869,0.00017,22.99127]
[1776312274858,39.98,74884.39,23.6,0.48615,0.00017,22.98481]
[1776312280113,39.98,74886.28,23.6,0.48647,0.00017,22.98603]
[1776312284482,39.98,74886.24,23.6,0.48647,0.00017,22.986]
[1776312290182,39.98,74886.88,23.6,0.48658,0.00017,22.98641]
[1776312296224,39.98,74886.83,23.6,0.48657,0.00017,22.98638]
[1776312302267,39.97,74886.75,23.6,0.48655,0.00017,22.98632]
[1776312305130,39.97,74886.48,23.6,0.4865,0.00017,22.98615]
[1776312305184,39.97,74886.48,23.6,0.4865,0.00017,22.98615]
[1776312305217,39.97,74886.48,23.6,0.4865,0.00017,22.98615]
[1776312305436,39.97,74886.48,23.6,0.4865,0.00017,22.98615]
[1776312305866,39.97,74886.48,23.6,0.4865,0.00017,22.98615]
[1776312305538,39.97,74877.64,23.6,0.48497,0.00017,22.98028]
[1776312306512,39.97,74877.64,23.6,0.48497,0.00017,22.98028]
[1776312306602,39.97,74869.08,23.6,0.48349,0.00017,22.97428]
[1776312307302,39.98,74863.7,23.6,0.48256,0.00017,22.97035]
[1776312312337,39.98,74862.11,23.6,0.48229,0.00017,22.96918]
[1776312317372,39.98,74862.57,23.6,0.48237,0.00017,22.96951]
[1776312318429,39.98,74862.57,23.6,0.48237,0.00017,22.96951]
[1776312318860,39.98,74862.57,23.6,0.48237,0.00017,22.96951]
[1776312318913,39.98,74863.88,23.6,0.4826,0.00017,22.97049]
[1776312319386,39.98,74872.77,23.6,0.48413,0.00017,22.97691]
[1776312323917,39.98,74875.73,23.6,0.48465,0.00017,22.97898]
[1776312329457,39.98,74873.2,23.6,0.48421,0.00017,22.97722]
[1776312334492,39.97,74873.48,23.6,0.48425,0.00017,22.97371]
[1776312337784,39.97,74873.55,23.6,0.48426,0.00017,22.97375]
[1776312343555,39.97,74877.24,23.6,0.4849,0.00017,22.97631]
[1776312346443,39.97,74876.56,23.6,0.48478,0.00017,22.97584]
[1776312351611,39.97,74876.06,23.6,0.4847,0.00017,22.9755]
[1776312356646,39.97,74873.76,23.6,0.4843,0.00017,22.9739]
[1776312361680,39.97,74874.51,23.6,0.48443,0.00017,22.97442]
[1776312363851,39.97,74874.34,23.6,0.4844,0.00017,22.97431]
[1776312364984,39.97,74876.75,23.6,0.48482,0.00017,22.97597]
[1776312368815,39.97,74881.32,23.6,0.48561,0.00017,22.97907]
[1776312371442,39.97,74884.82,23.6,0.48621,0.00017,22.98138]
[1776312374498,39.97,74888.57,23.6,0.48686,0.00017,22.98379]
[1776312379808,39.97,74888.72,23.6,0.48689,0.00017,22.98388]
[1776312384847,39.97,74888.2,23.6,0.48679,0.00017,22.98355]
[1776312389882,39.97,74890.03,23.6,0.48711,0.00017,22.98471]
[1776312394917,39.97,74890.66,23.6,0.48721,0.00017,22.9814]
[1776312399952,39.96,74890.08,23.6,0.48711,0.00017,22.98103]
[1776312403422,39.96,74890.11,23.6,0.48712,0.00017,22.98105]
[1776312403439,39.96,74890.11,23.6,0.48712,0.00017,22.98105]
[1776312403481,39.96,74890.11,23.6,0.48712,0.00017,22.98105]
[1776312403852,39.96,74890.11,23.6,0.48712,0.00017,22.98105]
[1776312403954,39.96,74890.11,23.6,0.48712,0.00017,22.98105]
[1776312404524,39.96,74895.56,23.6,0.48806,0.00017,22.98442]
[1776312405243,39.96,74895.56,23.6,0.48806,0.00017,22.98442]
[1776312405299,39.96,74909.77,23.6,0.49052,0.00017,22.99258]
[1776312406800,39.96,74909.77,23.6,0.49052,0.00017,22.99258]
[1776312408378,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408415,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408587,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408605,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408832,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408953,39.96,74911.12,23.6,0.49075,0.00017,22.99331]
[1776312408972,39.96,74914.08,23.6,0.49127,0.00017,22.99489]
[1776312409793,39.96,74924.55,23.6,0.49308,0.00017,23.00015]
[1776312410108,39.96,74924.55,23.6,0.49308,0.00017,23.00015]
[1776312410114,39.96,74931.99,23.6,0.49437,0.00017,23.0036]
[1776312411532,39.96,74931.99,23.6,0.49437,0.00017,23.0036]
[1776312413828,39.96,74935.35,23.6,0.49495,0.00017,23.00509]
[1776312413834,39.96,74935.35,23.6,0.49495,0.00017,23.00509]
[1776312413846,39.96,74935.35,23.6,0.49495,0.00017,23.00509]
[1776312413870,39.96,74935.35,23.6,0.49495,0.00017,23.00509]
[1776312413966,39.96,74935.35,23.6,0.49495,0.00017,23.00509]
[1776312414069,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414239,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414352,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414574,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414622,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414630,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414677,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414892,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414905,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414952,39.96,74935.78,23.6,0.49502,0.00017,23.00527]
[1776312414896,39.96,74949.0,23.6,0.49731,0.00017,23.0106]
[1776312415074,39.96,74949.0,23.6,0.49731,0.00017,23.0106]
[1776312415119,39.96,74949.0,23.6,0.49731,0.00017,23.0106]
[1776312415158,39.96,74949.0,23.6,0.49731,0.00017,23.0106]
[1776312415408,39.96,74949.0,23.6,0.49731,0.00017,23.0106]
[1776312415645,39.96,74967.33,23.6,0.50048,0.00017,23.01673]
[1776312416065,39.96,74965.59,23.6,0.50018,0.00017,23.01621]
[1776312417044,39.96,74965.59,23.6,0.50018,0.00017,23.01621]
[1776312417069,39.96,74965.59,23.6,0.50018,0.00017,23.01621]
[1776312419208,39.97,74966.58,23.6,0.50035,0.00017,23.01651]
[1776312419488,39.97,74966.58,23.6,0.50035,0.00017,23.01651]
[1776312419755,39.97,74964.7,23.6,0.50003,0.00017,23.01594]
[1776312420586,39.97,74964.7,23.6,0.50003,0.00017,23.01594]
[1776312422419,39.97,74964.76,23.6,0.50004,0.00017,23.01596]
[1776312426749,39.97,74964.96,23.6,0.50007,0.00017,23.01602]
[1776312426839,39.97,74964.96,23.6,0.50007,0.00017,23.01602]
[1776312428611,39.97,74966.47,23.6,0.50034,0.00017,23.01648]
[1776312428848,39.97,74966.47,23.6,0.50034,0.00017,23.01648]
[1776312428947,39.97,74966.47,23.6,0.50034,0.00017,23.01648]
[1776312428950,39.97,74969.47,23.6,0.50085,0.00017,23.01735]
[1776312429984,39.97,74969.47,23.6,0.50085,0.00017,23.01735]
[1776312429160,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430020,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430176,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430386,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430509,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430536,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430669,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430814,39.97,74975.09,23.6,0.50183,0.00017,23.01889]
[1776312430909,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431100,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431315,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431363,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431760,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431858,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431883,39.97,74979.69,23.6,0.50262,0.00017,23.02005]
[1776312431924,39.97,75009.44,23.6,0.50777,0.00017,23.02531]
[1776312432970,39.97,75009.44,23.6,0.50777,0.00017,23.02531]
[1776312433006,39.97,75025.28,23.6,0.51051,0.00017,23.02655]
[1776312433190,39.97,75025.28,23.6,0.51051,0.00017,23.02655]
[1776312433646,39.97,75025.28,23.6,0.51051,0.00017,23.02655]
[1776312433691,39.97,75025.28,23.6,0.51051,0.00017,23.02655]
[1776312434413,39.97,75024.84,23.6,0.51043,0.00017,23.02653]
[1776312439453,39.97,75019.72,23.6,0.50954,0.00017,23.02624]
[1776312439464,39.97,75019.72,23.6,0.50954,0.00017,23.02624]
[1776312440238,39.97,75014.58,23.6,0.50866,0.00017,23.02583]
[1776312441245,39.97,75008.62,23.6,0.50763,0.00017,23.02522]
[1776312442461,39.97,75008.62,23.6,0.50763,0.00017,23.02522]
[1776312444308,39.98,75005.84,23.6,0.50715,0.00017,23.02488]
[1776312446561,39.98,75005.41,23.6,0.50707,0.00017,23.02482]
[1776312446702,39.98,75005.41,23.6,0.50707,0.00017,23.02482]
[1776312447930,39.98,75007.73,23.6,0.50747,0.00017,23.02511]
[1776312447287,39.98,75013.52,23.6,0.50847,0.00017,23.02574]
[1776312448780,39.98,75013.52,23.6,0.50847,0.00017,23.02574]
[1776312449977,39.98,75016.48,23.6,0.50899,0.00017,23.026]
[1776312450053,39.98,75015.02,23.6,0.50873,0.00017,23.02587]
[1776312452697,39.98,75019.48,23.6,0.5095,0.00017,23.02253]
[1776312455425,39.99,75019.46,23.6,0.5095,0.00017,23.02252]
[1776312461385,39.99,75024.86,23.6,0.51043,0.00017,23.02284]
[1776312466420,39.99,75025.44,23.6,0.51053,0.00017,23.02286]
[1776312467356,39.99,75025.44,23.6,0.51053,0.00017,23.02286]
[1776312468663,39.99,75022.24,23.6,0.50998,0.00017,23.0227]
[1776312470971,39.99,75018.22,23.6,0.50929,0.00017,23.02243]
[1776312470980,39.99,75018.22,23.6,0.50929,0.00017,23.02243]
[1776312472462,39.99,75011.39,23.6,0.50811,0.00017,23.02182]
[1776312473604,39.99,75011.39,23.6,0.50811,0.00017,23.02182]
[1776312475398,40.0,75014.4,23.6,0.50863,0.00017,23.02212]
[1776312479120,40.0,75011.61,23.6,0.50815,0.00017,23.02185]
[1776312484546,40.01,75009.56,23.6,0.50779,0.00017,23.02162]
[1776312490587,40.01,75009.46,23.6,0.50778,0.00017,23.02161]
[1776312494471,40.02,75008.14,23.6,0.50755,0.00017,23.02146]
[1776312494735,40.02,75008.14,23.6,0.50755,0.00017,23.02146]
[1776312494737,40.02,75002.08,23.6,0.5065,0.00017,23.02066]
[1776312495946,40.02,74995.65,23.6,0.50539,0.00017,23.01964]
[1776312500780,40.02,74996.67,23.6,0.50557,0.00017,23.01982]
[1776312500866,40.02,74996.67,23.6,0.50557,0.00017,23.01982]
[1776312500906,40.02,74996.81,23.6,0.50559,0.00017,23.01984]
[1776312503679,40.03,75001.54,23.6,0.50641,0.00017,23.02058]
[1776312509721,40.04,74999.86,23.6,0.50612,0.00017,23.02033]
[1776312510760,40.04,74999.86,23.6,0.50612,0.00017,23.02033]
[1776312511095,40.04,74998.65,23.6,0.50591,0.00017,23.02014]
[1776312511735,40.04,74993.94,23.6,0.5051,0.00017,23.01564]
[1776312514208,40.04,74993.29,23.6,0.50499,0.00017,23.01552]
[1776312514578,40.04,74993.29,23.6,0.50499,0.00017,23.01552]
[1776312514893,40.04,74985.94,23.6,0.50372,0.00017,23.01407]
[1776312515852,40.04,74985.94,23.6,0.50372,0.00017,23.01407]
[1776312515907,40.04,74979.98,23.6,0.50269,0.00017,23.01271]
[1776312522004,40.05,74978.95,23.6,0.50251,0.00017,23.01247]
[1776312522141,40.05,74978.95,23.6,0.50251,0.00017,23.01247]
[1776312522186,40.05,74978.95,23.6,0.50251,0.00017,23.01247]
[1776312522555,40.05,74978.95,23.6,0.50251,0.00017,23.01247]
[1776312522812,40.05,74975.35,23.6,0.50189,0.00017,23.01156]
[1776312523560,40.05,74975.35,23.6,0.50189,0.00017,23.01156]
[1776312523567,40.05,74975.35,23.6,0.50189,0.00017,23.01156]
[1776312523858,40.05,74975.35,23.6,0.50189,0.00017,23.01156]
[1776312523880,40.05,74967.77,23.6,0.50058,0.00017,23.00947]
[1776312527246,40.05,74963.97,23.6,0.49992,0.00017,23.00832]
[1776312532882,40.04,74964.72,23.6,0.50005,0.00017,23.00855]
[1776312537917,40.04,74964.18,23.6,0.49996,0.00017,23.00839]
[1776312540851,40.04,74960.93,23.6,0.4994,0.00017,23.00736]
[1776312541113,40.04,74960.93,23.6,0.4994,0.00017,23.00736]
[1776312541545,40.04,74960.32,23.6,0.49929,0.00017,23.00717]
[1776312541809,40.04,74960.32,23.6,0.49929,0.00017,23.00717]
[1776312541828,40.04,74960.32,23.6,0.49929,0.00017,23.00717]
[1776312541945,40.04,74947.46,23.6,0.49707,0.00017,23.00264]
[1776312542571,40.04,74947.46,23.6,0.49707,0.00017,23.00264]
[1776312542952,40.04,74941.75,23.6,0.49608,0.00017,23.00039]
[1776312544966,40.04,74942.22,23.6,0.49616,0.00017,23.00058]
[1776312550001,40.03,74942.8,23.6,0.49626,0.00017,23.00082]
[1776312555036,40.03,74944.24,23.6,0.49651,0.00017,23.00139]
[1776312560071,40.02,74944.35,23.6,0.49653,0.00017,23.00143]
[1776312563928,40.02,74943.21,23.6,0.49633,0.00017,23.00098]
[1776312563933,40.02,74943.21,23.6,0.49633,0.00017,23.00098]
[1776312563947,40.02,74943.21,23.6,0.49633,0.00017,23.00098]
[1776312563977,40.02,74943.21,23.6,0.49633,0.00017,23.00098]
[1776312564033,40.02,74943.21,23.6,0.49633,0.00017,23.00098]
[1776312564099,40.02,74937.74,23.6,0.49538,0.00017,22.99873]
[1776312564238,40.02,74937.74,23.6,0.49538,0.00017,22.99873]
[1776312569171,40.01,74933.24,23.6,0.4946,0.00017,22.99678]
[1776312570285,40.01,74936.14,23.6,0.4951,0.00017,22.99805]
[1776312576183,40.02,74941.21,23.6,0.49598,0.00017,22.99647]
[1776312581218,40.02,74942.46,23.6,0.4962,0.00017,22.99698]
[1776312586253,40.03,74942.4,23.6,0.49619,0.00017,22.99695]
[1776312592295,40.03,74942.87,23.6,0.49627,0.00017,22.99714]
[1776312597330,40.03,74942.71,23.6,0.49624,0.00017,22.99708]
[1776312603942,40.03,74942.83,23.6,0.49626,0.00017,22.99713]
[1776312611432,40.02,74943.23,23.6,0.49633,0.00017,22.99729]
[1776312614368,40.02,74942.99,23.6,0.49629,0.00017,22.99719]
[1776312614409,40.02,74942.99,23.6,0.49629,0.00017,22.99719]
[1776312614515,40.02,74942.99,23.6,0.49629,0.00017,22.99719]
[1776312614579,40.02,74942.99,23.6,0.49629,0.00017,22.99719]
[1776312614631,40.02,74942.99,23.6,0.49629,0.00017,22.99719]
[1776312615714,40.02,74945.87,23.6,0.49678,0.00017,22.99832]
[1776312615805,40.02,74958.25,23.6,0.49892,0.00017,23.00279]
[1776312617045,40.02,74968.28,23.6,0.50066,0.00017,23.00592]
[1776312619163,40.02,74970.01,23.6,0.50096,0.00017,23.00641]
[1776312626537,40.01,74972.05,23.6,0.50131,0.00017,23.00698]
[1776312632579,40.01,74971.44,23.6,0.5012,0.00017,23.00311]
[1776312637614,40.01,74972.05,23.6,0.50131,0.00017,23.00328]
[1776312642844,40.01,74971.79,23.6,0.50126,0.00017,23.00321]
[1776312642861,40.01,74971.79,23.6,0.50126,0.00017,23.00321]
[1776312643261,40.01,74972.05,23.6,0.5013,0.00017,23.00328]
[1776312644064,40.01,74985.2,23.6,0.50358,0.00017,23.00651]
[1776312646037,40.01,74987.27,23.6,0.50394,0.00017,23.00696]
[1776312647868,40.01,74987.03,23.6,0.5039,0.00017,23.00691]
[1776312647968,40.01,74986.99,23.6,0.50389,0.00017,23.0069]
[1776312652318,40.0,74983.63,23.6,0.50331,0.00017,23.00617]
[1776312653052,40.0,74984.63,23.6,0.50348,0.00017,23.00639]
[1776312653498,40.0,74984.63,23.6,0.50348,0.00017,23.00639]
[1776312659768,40.0,74988.75,23.6,0.50419,0.00017,23.00726]
[1776312661741,40.0,74989.37,23.6,0.5043,0.00017,23.00738]
[1776312661882,40.0,74989.37,23.6,0.5043,0.00017,23.00738]
[1776312662789,40.0,74998.25,23.6,0.50583,0.00017,23.00898]
[1776312663927,40.0,74998.25,23.6,0.50583,0.00017,23.00898]
[1776312665810,40.0,75004.03,23.6,0.50683,0.00017,23.00984]
[1776312666255,40.0,75004.03,23.6,0.50683,0.00017,23.00984]
[1776312670058,39.99,75004.76,23.6,0.50696,0.00017,23.00994]
[1776312670122,39.99,75005.89,23.6,0.50715,0.00017,23.01009]
[1776312672021,39.99,75007.97,23.6,0.50751,0.00017,23.01035]
[1776312672121,39.99,75007.97,23.6,0.50751,0.00017,23.01035]
[1776312672216,39.99,75007.97,23.6,0.50751,0.00017,23.01035]
[1776312672330,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312672524,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312672574,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312672631,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312672678,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312672858,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312673120,39.99,75008.03,23.6,0.50752,0.00017,23.01035]
[1776312673209,39.99,75016.28,23.6,0.50895,0.00017,23.01118]
[1776312673867,39.99,75025.25,23.6,0.5105,0.00017,23.01175]
[1776312676133,40.0,75027.81,23.6,0.51094,0.00017,23.01185]
[1776312679097,40.0,75027.6,23.6,0.51091,0.00017,23.01185]
[1776312680228,40.0,75027.57,23.6,0.5109,0.00017,23.01185]
[1776312681863,40.0,75026.88,23.6,0.51078,0.00017,23.01182]
[1776312683118,40.0,75022.41,23.6,0.51001,0.00017,23.01161]
[1776312688972,40.0,75019.36,23.6,0.50948,0.00017,23.01142]
[1776312697028,40.01,75018.74,23.6,0.50938,0.00017,23.00767]
[1776312698227,40.01,75018.74,23.6,0.50938,0.00017,23.00767]
[1776312698792,40.01,75017.18,23.6,0.50911,0.00017,23.00756]
[1776312698843,40.01,75017.18,23.6,0.50911,0.00017,23.00756]
[1776312698877,40.01,75017.18,23.6,0.50911,0.00017,23.00756]
[1776312704077,40.01,75012.05,23.6,0.50822,0.00017,23.00709]
[1776312709112,40.01,75014.15,23.6,0.50858,0.00017,23.0073]
[1776312711551,40.01,75014.46,23.6,0.50864,0.00017,23.00732]
[1776312711738,40.01,75014.46,23.6,0.50864,0.00017,23.00732]
[1776312712084,40.01,75014.46,23.6,0.50864,0.00017,23.00732]
[1776312712684,40.01,75015.53,23.6,0.50882,0.00017,23.00742]
[1776312719482,40.01,75019.6,23.6,0.50952,0.00017,23.00773]
[1776312721002,40.01,75019.6,23.6,0.50952,0.00017,23.00773]
[1776312723727,40.02,75012.55,23.6,0.50831,0.00017,23.00714]
[1776312727812,40.02,75013.03,23.6,0.50839,0.00017,23.00719]
[1776312727812,40.02,75013.03,23.6,0.50839,0.00017,23.00719]
[1776312733280,40.02,75010.31,23.6,0.50792,0.00017,23.00691]
[1776312734011,40.02,75010.31,23.6,0.50792,0.00017,23.00691]
[1776312739322,40.03,75003.82,23.6,0.5068,0.00017,23.00611]
[1776312740297,40.03,75003.82,23.6,0.5068,0.00017,23.00611]
[1776312740301,40.03,75003.82,23.6,0.5068,0.00017,23.00611]
[1776312744706,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312744797,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312744885,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312744896,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312745043,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312745060,40.03,75007.79,23.6,0.50749,0.00017,23.00662]
[1776312745364,40.03,75014.85,23.6,0.50871,0.00017,23.00736]
[1776312746371,40.04,75022.86,23.6,0.51009,0.00017,23.00793]
[1776312752413,40.04,75023.65,23.6,0.51023,0.00017,23.00427]
[1776312754135,40.04,75023.65,23.6,0.51023,0.00017,23.00427]
[1776312758455,40.05,75018.15,23.6,0.50928,0.00017,23.00392]
[1776312761484,40.05,75014.69,23.6,0.50868,0.00017,23.00364]
[1776312761602,40.05,75014.69,23.6,0.50868,0.00017,23.00364]
[1776312762210,40.05,75014.69,23.6,0.50868,0.00017,23.00364]
[1776312762620,40.05,75014.0,23.6,0.50856,0.00017,23.00358]
[1776312762681,40.05,75014.0,23.6,0.50856,0.00017,23.00358]
[1776312762707,40.05,75014.0,23.6,0.50856,0.00017,23.00358]
[1776312763159,40.05,75014.0,23.6,0.50856,0.00017,23.00358]
[1776312763325,40.05,75014.0,23.6,0.50856,0.00017,23.00358]
[1776312763260,40.06,75005.95,23.6,0.50717,0.00017,23.00269]
[1776312764201,40.06,74987.65,23.6,0.50401,0.00017,22.99963]
[1776312765250,40.06,74987.65,23.6,0.50401,0.00017,22.99963]
[1776312765256,40.06,74983.48,23.6,0.50329,0.00017,22.99873]
[1776312766934,40.06,74980.47,23.6,0.50277,0.00017,22.99803]
[1776312767083,40.06,74980.47,23.6,0.50277,0.00017,22.99803]
[1776312769976,40.07,74977.44,23.6,0.50225,0.00017,22.99729]
[1776312770073,40.07,74977.65,23.6,0.50229,0.00017,22.99735]
[1776312772828,40.07,74975.42,23.6,0.5019,0.00017,22.99678]
[1776312776661,40.07,74975.31,23.6,0.50188,0.00017,22.99675]
[1776312776662,40.07,74975.31,23.6,0.50188,0.00017,22.99675]
[1776312776762,40.07,74975.06,23.6,0.50184,0.00017,22.99668]
[1776312778726,40.07,74974.78,23.6,0.50179,0.00017,22.99661]
[1776312782095,40.07,74973.77,23.6,0.50161,0.00017,22.99634]
[1776312782161,40.07,74973.77,23.6,0.50161,0.00017,22.99634]
[1776312782195,40.07,74973.2,23.6,0.50152,0.00017,22.99619]
[1776312788245,40.06,74970.86,23.6,0.50111,0.00017,22.99555]
[1776312788252,40.06,74970.86,23.6,0.50111,0.00017,22.99555]
[1776312788554,40.06,74970.83,23.6,0.50111,0.00017,22.99554]
[1776312788565,40.06,74970.83,23.6,0.50111,0.00017,22.99554]
[1776312788858,40.06,74970.83,23.6,0.50111,0.00017,22.99554]
[1776312788911,40.06,74960.88,23.6,0.49939,0.00017,22.99255]
[1776312790327,40.06,74960.88,23.6,0.49939,0.00017,22.99255]
[1776312790339,40.06,74960.88,23.6,0.49939,0.00017,22.99255]
[1776312790342,40.06,74951.18,23.6,0.49771,0.00017,22.98923]
[1776312790411,40.06,74951.18,23.6,0.49771,0.00017,22.98923]
[1776312790438,40.06,74951.18,23.6,0.49771,0.00017,22.98923]
[1776312790444,40.06,74951.18,23.6,0.49771,0.00017,22.98923]
[1776312790451,40.06,74951.18,23.6,0.49771,0.00017,22.98923]
[1776312790682,40.06,74941.62,23.6,0.49606,0.00017,22.98555]
[1776312793563,40.06,74937.13,23.6,0.49528,0.00017,22.98369]
[1776312793597,40.06,74937.13,23.6,0.49528,0.00017,22.98369]
[1776312793979,40.06,74937.13,23.6,0.49528,0.00017,22.98369]
[1776312798490,40.06,74932.6,23.6,0.4945,0.00017,22.98172]
[1776312799255,40.06,74932.6,23.6,0.4945,0.00017,22.98172]
[1776312804785,40.06,74931.17,23.6,0.49425,0.00017,22.98108]
[1776312810827,40.06,74931.1,23.6,0.49424,0.00017,22.98105]
[1776312813285,40.06,74929.26,23.6,0.49392,0.00017,22.97651]
[1776312813401,40.06,74929.26,23.6,0.49392,0.00017,22.97651]
[1776312814511,40.05,74933.19,23.6,0.4946,0.00017,22.97828]
[1776312814586,40.05,74933.19,23.6,0.4946,0.00017,22.97828]
[1776312815662,40.06,74932.12,23.6,0.49441,0.00017,22.9778]
[1776312820897,40.05,74932.66,23.6,0.4945,0.00017,22.97804]
[1776312825931,40.04,74932.58,23.6,0.49448,0.00017,22.978]
[1776312828863,40.04,74936.25,23.6,0.49512,0.00017,22.97961]
[1776312833988,40.05,74938.88,23.6,0.49558,0.00017,22.98072]
[1776312837038,40.05,74939.17,23.6,0.49563,0.00017,22.98084]
[1776312837120,40.05,74939.17,23.6,0.49563,0.00017,22.98084]
[1776312839023,40.05,74931.7,23.6,0.49433,0.00017,22.97761]
[1776312839940,40.05,74931.7,23.6,0.49433,0.00017,22.97761]
[1776312842355,40.05,74933.22,23.6,0.4946,0.00017,22.97829]
[1776312843081,40.05,74934.31,23.6,0.49479,0.00017,22.97877]
[1776312843971,40.05,74934.87,23.6,0.49488,0.00017,22.97901]
[1776312844169,40.05,74939.7,23.6,0.49572,0.00017,22.98106]
[1776312844852,40.05,74939.7,23.6,0.49572,0.00017,22.98106]
[1776312845065,40.05,74945.54,23.6,0.49673,0.00017,22.9834]
[1776312845606,40.05,74945.54,23.6,0.49673,0.00017,22.9834]
[1776312847858,40.05,74948.44,23.6,0.49723,0.00017,22.98451]
[1776312848086,40.05,74954.7,23.6,0.49831,0.00017,22.98678]
[1776312853121,40.05,74959.52,23.6,0.49914,0.00017,22.98841]
[1776312855969,40.05,74959.4,23.6,0.49912,0.00017,22.98837]
[1776312859041,40.05,74960.51,23.6,0.49932,0.00017,22.98873]
[1776312859098,40.05,74960.51,23.6,0.49932,0.00017,22.98873]
[1776312859120,40.05,74960.51,23.6,0.49932,0.00017,22.98873]
[1776312863126,40.05,74966.24,23.6,0.50031,0.00017,22.99052]
[1776312869494,40.04,74966.21,23.6,0.5003,0.00017,22.99051]
[1776312869705,40.04,74966.21,23.6,0.5003,0.00017,22.99051]
[1776312869720,40.04,74966.21,23.6,0.5003,0.00017,22.99051]
[1776312869731,40.04,74966.21,23.6,0.5003,0.00017,22.99051]
[1776312870241,40.04,74960.89,23.6,0.49938,0.00017,22.98885]
[1776312870989,40.04,74960.89,23.6,0.49938,0.00017,22.98885]
[1776312876284,40.04,74956.48,23.6,0.49862,0.00017,22.98369]
[1776312881319,40.04,74956.55,23.6,0.49863,0.00017,22.98371]
[1776312884419,40.04,74956.69,23.6,0.49865,0.00017,22.98376]
[1776312886221,40.04,74963.06,23.6,0.49975,0.00017,22.98584]
[1776312886859,40.04,74962.02,23.6,0.49957,0.00017,22.98551]
[1776312892401,40.04,74959.22,23.6,0.49909,0.00017,22.98461]
[1776312900457,40.04,74958.78,23.6,0.49901,0.00017,22.98446]
[1776312902461,40.04,74958.71,23.6,0.499,0.00017,22.98444]
[1776312902566,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312902677,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312902853,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312902857,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312902897,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312903076,40.04,74958.15,23.6,0.4989,0.00017,22.98425]
[1776312903484,40.04,74935.45,23.6,0.49498,0.00017,22.97556]
[1776312904114,40.04,74935.45,23.6,0.49498,0.00017,22.97556]
[1776312904491,40.04,74930.67,23.6,0.49415,0.00017,22.97344]
[1776312910301,40.04,74932.71,23.6,0.49451,0.00017,22.97436]
[1776312910373,40.04,74932.71,23.6,0.49451,0.00017,22.97436]
[1776312911858,40.05,74934.96,23.6,0.4949,0.00017,22.97535]
[1776312911883,40.05,74944.66,23.6,0.49657,0.00017,22.97936]
[1776312913554,40.05,74949.48,23.6,0.49741,0.00017,22.9812]
[1776312918589,40.05,74949.74,23.6,0.49745,0.00017,22.98129]
[1776312923140,40.05,74945.62,23.6,0.49674,0.00017,22.97973]
[1776312926862,40.05,74947.13,23.6,0.497,0.00017,22.98031]
[1776312932687,40.05,74950.65,23.6,0.49761,0.00017,22.97793]
[1776312937722,40.05,74951.41,23.6,0.49774,0.00017,22.9782]
[1776312940430,40.05,74951.41,23.6,0.49774,0.00017,22.9782]
[1776312940612,40.05,74951.38,23.6,0.49773,0.00017,22.97819]
[1776312945778,40.05,74951.59,23.6,0.49777,0.00017,22.97827]
[1776312950813,40.05,74949.93,23.6,0.49748,0.00017,22.97766]
[1776312952858,40.05,74944.67,23.6,0.49657,0.00017,22.97566]
[1776312957894,40.05,74943.97,23.6,0.49645,0.00017,22.97538]
[1776312959428,40.05,74943.97,23.6,0.49645,0.00017,22.97538]
[1776312961860,40.05,74945.06,23.6,0.49664,0.00017,22.97581]
[1776312962210,40.05,74945.06,23.6,0.49664,0.00017,22.97581]
[1776312962265,40.05,74945.06,23.6,0.49664,0.00017,22.97581]
[1776312962519,40.05,74945.06,23.6,0.49664,0.00017,22.97581]
[1776312962540,40.05,74951.52,23.6,0.49776,0.00017,22.97824]
[1776312962728,40.05,74951.52,23.6,0.49776,0.00017,22.97824]
[1776312962743,40.05,74951.52,23.6,0.49776,0.00017,22.97824]
[1776312963377,40.05,74951.52,23.6,0.49776,0.00017,22.97824]
[1776312963459,40.05,74951.52,23.6,0.49776,0.00017,22.97824]
[1776312963460,40.05,74963.15,23.6,0.49977,0.00017,22.98217]
[1776312964144,40.05,74963.15,23.6,0.49977,0.00017,22.98217]
[1776312965302,40.05,74966.56,23.6,0.50036,0.00017,22.98321]
[1776312965950,40.05,74977.05,23.6,0.50217,0.00017,22.98609]
[1776312967771,40.05,74979.72,23.6,0.50263,0.00017,22.98675]
[1776312967812,40.05,74979.72,23.6,0.50263,0.00017,22.98675]
[1776312967964,40.05,74983.59,23.6,0.5033,0.00017,22.98765]
[1776312969148,40.05,74983.59,23.6,0.5033,0.00017,22.98765]
[1776312971857,40.05,74988.39,23.6,0.50413,0.00017,22.98868]
[1776312978072,40.06,74992.13,23.6,0.50478,0.00017,22.98941]
[1776312980445,40.06,74991.05,23.6,0.50459,0.00017,22.9892]
[1776312982061,40.06,74979.72,23.6,0.50264,0.00017,22.98675]
[1776312984026,40.07,74979.25,23.6,0.50256,0.00017,22.98664]
[1776312984030,40.07,74979.25,23.6,0.50256,0.00017,22.98664]
[1776312984076,40.07,74979.32,23.6,0.50257,0.00017,22.98665]
[1776312989112,40.07,74980.06,23.6,0.5027,0.00017,22.98683]
[1776312990199,40.07,74980.06,23.6,0.5027,0.00017,22.98683]
[1776312990203,40.07,74980.06,23.6,0.5027,0.00017,22.98683]
[1776312990292,40.07,74981.38,23.6,0.50293,0.00017,22.98714]
[1776312996161,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312996717,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312996771,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312996896,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312996941,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312997133,40.07,74979.66,23.6,0.50263,0.00017,22.98303]
[1776312997168,40.07,74974.12,23.6,0.50167,0.00017,22.98163]
[1776312998175,40.07,74967.39,23.6,0.50051,0.00017,22.97975]
[1776313001881,40.07,74967.36,23.6,0.5005,0.00017,22.97974]
[1776313003426,40.07,74965.99,23.6,0.50026,0.00017,22.97934]
[1776313004058,40.07,74965.56,23.6,0.50019,0.00017,22.97921]
[1776313009266,40.07,74959.72,23.6,0.49918,0.00017,22.97737]
[1776313014300,40.07,74959.41,23.6,0.49913,0.00017,22.97727]
[1776313019336,40.07,74958.86,23.6,0.49903,0.00017,22.97709]
[1776313022166,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022179,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022261,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022422,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022460,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022528,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022581,40.07,74958.61,23.6,0.49899,0.00017,22.977]
[1776313022631,40.07,74952.26,23.6,0.49789,0.00017,22.97481]
[1776313022662,40.07,74952.26,23.6,0.49789,0.00017,22.97481]
[1776313022955,40.07,74952.26,23.6,0.49789,0.00017,22.97481]
[1776313023211,40.07,74952.26,23.6,0.49789,0.00017,22.97481]
[1776313023364,40.07,74944.12,23.6,0.49648,0.00017,22.97174]
[1776313027530,40.07,74940.49,23.6,0.49586,0.00017,22.97028]
[1776313028399,40.07,74945.8,23.6,0.49677,0.00017,22.9724]
[1776313029126,40.07,74945.8,23.6,0.49677,0.00017,22.9724]
[1776313034440,40.07,74944.22,23.6,0.4965,0.00017,22.97178]
[1776313045518,40.08,74944.08,23.6,0.49648,0.00017,22.97173]
[1776313051560,40.08,74944.67,23.6,0.49658,0.00017,22.96826]
[1776313058609,40.08,74944.94,23.6,0.49663,0.00017,22.96836]
[1776313061306,40.08,74945.02,23.6,0.49664,0.00017,22.9684]
[1776313064971,40.08,74938.7,23.6,0.49555,0.00017,22.96584]
[1776313065065,40.08,74938.7,23.6,0.49555,0.00017,22.96584]
[1776313070693,40.08,74938.26,23.6,0.49547,0.00017,22.96566]
[1776313075728,40.08,74937.71,23.6,0.49538,0.00017,22.96543]
[1776313077080,40.08,74937.71,23.6,0.49538,0.00017,22.96543]
[1776313084791,40.09,74933.41,23.6,0.49464,0.00017,22.96358]
[1776313088118,40.09,74931.5,23.6,0.49431,0.00017,22.96273]
[1776313088152,40.09,74931.5,23.6,0.49431,0.00017,22.96273]
[1776313088215,40.09,74931.5,23.6,0.49431,0.00017,22.96273]
[1776313088819,40.09,74926.21,23.6,0.4934,0.00017,22.9603]
[1776313089972,40.09,74926.21,23.6,0.4934,0.00017,22.9603]
[1776313090073,40.1,74922.97,23.6,0.49284,0.00017,22.95875]
[1776313091545,40.1,74922.97,23.6,0.49284,0.00017,22.95875]
[1776313093853,40.1,74916.63,23.6,0.49174,0.00017,22.95559]
[1776313094724,40.1,74916.63,23.6,0.49174,0.00017,22.95559]
[1776313095057,40.1,74916.63,23.6,0.49174,0.00017,22.95559]
[1776313101030,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101195,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101237,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101327,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101343,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101607,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101670,40.09,74916.17,23.6,0.49166,0.00017,22.95535]
[1776313101704,40.09,74916.31,23.6,0.49168,0.00017,22.95542]
[1776313101848,40.09,74916.31,23.6,0.49168,0.00017,22.95542]
[1776313101910,40.09,74934.28,23.6,0.49479,0.00017,22.96396]
[1776313103106,40.09,74934.28,23.6,0.49479,0.00017,22.96396]
[1776313103138,40.09,74934.28,23.6,0.49479,0.00017,22.96396]
[1776313103284,40.09,74934.28,23.6,0.49479,0.00017,22.96396]
[1776313103305,40.09,74942.37,23.6,0.49619,0.00017,22.96735]
[1776313104931,40.1,74931.07,23.6,0.49424,0.00017,22.96254]
[1776313105938,40.1,74938.05,23.6,0.49544,0.00017,22.96558]
[1776313107993,40.1,74938.39,23.6,0.4955,0.00017,22.96572]
[1776313108480,40.1,74938.39,23.6,0.4955,0.00017,22.96572]
[1776313108815,40.1,74937.82,23.6,0.4954,0.00017,22.96548]
[1776313108959,40.1,74943.11,23.6,0.49632,0.00017,22.96765]
[1776313111182,40.1,74945.2,23.6,0.49668,0.00017,22.96847]
[1776313117021,40.1,74944.53,23.6,0.49656,0.00017,22.9645]
[1776313117858,40.1,74944.53,23.6,0.49656,0.00017,22.9645]
[1776313118027,40.1,74950.24,23.6,0.49755,0.00017,22.96667]
[1776313119440,40.1,74950.24,23.6,0.49755,0.00017,22.96667]
[1776313125076,40.1,74955.92,23.6,0.49853,0.00017,22.96869]
[1776313129642,40.1,74955.84,23.6,0.49851,0.00017,22.96866]
[1776313135147,40.1,74957.07,23.6,0.49873,0.00017,22.96908]
[1776313139250,40.09,74956.64,23.6,0.49865,0.00017,22.96894]
[1776313144922,40.09,74954.54,23.6,0.49829,0.00017,22.96821]
[1776313149598,40.09,74955.0,23.6,0.49837,0.00017,22.96837]
[1776313149656,40.09,74955.0,23.6,0.49837,0.00017,22.96837]
[1776313150693,40.09,74955.53,23.6,0.49846,0.00017,22.96856]
[1776313151855,40.09,74956.88,23.6,0.49869,0.00017,22.96902]
[1776313154280,40.09,74946.61,23.6,0.49692,0.00017,22.96531]
[1776313157827,40.09,74945.75,23.6,0.49677,0.00017,22.96498]
[1776313157892,40.09,74945.75,23.6,0.49677,0.00017,22.96498]
[1776313157948,40.09,74945.75,23.6,0.49677,0.00017,22.96498]
[1776313158133,40.09,74945.75,23.6,0.49677,0.00017,22.96498]
[1776313158934,40.09,74941.46,23.6,0.49603,0.00017,22.96328]
[1776313159420,40.09,74941.46,23.6,0.49603,0.00017,22.96328]
[1776313159517,40.09,74935.6,23.6,0.49502,0.00017,22.96083]
[1776313160222,40.09,74935.6,23.6,0.49502,0.00017,22.96083]
[1776313160321,40.09,74931.64,23.6,0.49433,0.00017,22.95909]
[1776313162336,40.09,74926.78,23.6,0.49349,0.00017,22.95686]
[1776313166070,40.09,74926.2,23.6,0.49339,0.00017,22.95659]
[1776313167392,40.09,74925.76,23.6,0.49331,0.00017,22.95638]
[1776313168419,40.09,74916.21,23.6,0.49166,0.00017,22.95166]
[1776313169115,40.09,74916.21,23.6,0.49166,0.00017,22.95166]
[1776313170922,40.09,74911.29,23.6,0.49081,0.00017,22.94908]
[1776313174373,40.09,74913.39,23.6,0.49117,0.00017,22.94649]
[1776313175427,40.09,74918.94,23.6,0.49213,0.00017,22.94935]
[1776313179062,40.09,74923.19,23.6,0.49287,0.00017,22.95145]
[1776313179455,40.1,74929.87,23.6,0.49402,0.00017,22.95459]
[1776313180253,40.1,74929.87,23.6,0.49402,0.00017,22.95459]
[1776313180338,40.1,74929.87,23.6,0.49402,0.00017,22.95459]
[1776313180381,40.1,74929.87,23.6,0.49402,0.00017,22.95459]
[1776313180461,40.1,74937.45,23.6,0.49533,0.00017,22.95791]
[1776313181356,40.1,74937.45,23.6,0.49533,0.00017,22.95791]
[1776313181611,40.1,74937.45,23.6,0.49533,0.00017,22.95791]
[1776313183559,40.1,74943.04,23.6,0.4963,0.00017,22.96021]
[1776313183858,40.1,74943.81,23.6,0.49643,0.00017,22.96052]
[1776313184490,40.1,74951.32,23.6,0.49773,0.00017,22.96336]
[1776313185599,40.1,74951.32,23.6,0.49773,0.00017,22.96336]
[1776313185698,40.1,74957.6,23.6,0.49882,0.00017,22.96556]
[1776313188518,40.1,74966.53,23.6,0.50036,0.00017,22.96839]
[1776313193553,40.09,74966.36,23.6,0.50033,0.00017,22.96833]
[1776313195134,40.09,74966.36,23.6,0.50033,0.00017,22.96833]
[1776313195136,40.09,74966.36,23.6,0.50033,0.00017,22.96833]
[1776313195691,40.09,74966.36,23.6,0.50033,0.00017,22.96833]
[1776313195860,40.09,74966.69,23.6,0.50039,0.00017,22.96843]
[1776313201609,40.09,74961.92,23.6,0.49956,0.00017,22.96697]
[1776313206646,40.09,74962.67,23.6,0.49969,0.00017,22.96721]
[1776313208375,40.09,74962.7,23.6,0.4997,0.00017,22.96721]
[1776313208810,40.09,74962.7,23.6,0.4997,0.00017,22.96721]
[1776313208870,40.09,74965.07,23.6,0.50011,0.00017,22.96795]
[1776313211865,40.09,74969.4,23.6,0.50085,0.00017,22.96922]
[1776313212838,40.09,74969.01,23.6,0.50079,0.00017,22.96911]
[1776313214472,40.09,74968.66,23.6,0.50073,0.00017,22.96901]
[1776313214882,40.09,74967.95,23.6,0.5006,0.00017,22.9688]
[1776313221751,40.09,74963.51,23.6,0.49983,0.00017,22.96747]
[1776313226787,40.09,74961.98,23.6,0.49957,0.00017,22.96699]
[1776313232828,40.08,74961.35,23.6,0.49946,0.00017,22.96308]
[1776313237863,40.08,74959.11,23.6,0.49907,0.00017,22.96235]
[1776313242898,40.08,74961.12,23.6,0.49942,0.00017,22.96301]
[1776313247273,40.08,74964.06,23.6,0.49993,0.00017,22.96393]
[1776313247277,40.08,74964.06,23.6,0.49993,0.00017,22.96393]
[1776313249947,40.08,74968.85,23.6,0.50075,0.00017,22.96536]
[1776313254211,40.08,74968.92,23.6,0.50077,0.00017,22.96538]
[1776313257181,40.08,74969.52,23.6,0.50087,0.00017,22.96555]
[1776313259432,40.08,74968.3,23.6,0.50066,0.00017,22.9652]
[1776313261897,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313261954,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313262054,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313262210,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313262263,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313262275,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313262859,40.08,74968.12,23.6,0.50063,0.00017,22.96515]
[1776313263055,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313264214,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313264257,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313264280,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313264505,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313264707,40.08,74956.65,23.6,0.49864,0.00017,22.96153]
[1776313265329,40.08,74960.04,23.6,0.49923,0.00017,22.96266]
[1776313265346,40.08,74960.04,23.6,0.49923,0.00017,22.96266]
[1776313265431,40.08,74969.61,23.6,0.50088,0.00017,22.96558]
[1776313266077,40.08,74977.03,23.6,0.50217,0.00017,22.96757]
[1776313271116,40.08,74978.15,23.6,0.50236,0.00017,22.96785]
[1776313276856,40.07,74979.08,23.6,0.50252,0.00017,22.96808]
[1776313280130,40.07,74980.53,23.6,0.50277,0.00017,22.96842]
[1776313280236,40.07,74980.53,23.6,0.50277,0.00017,22.96842]
[1776313280266,40.07,74980.53,23.6,0.50277,0.00017,22.96842]
[1776313284176,40.07,74978.84,23.6,0.50248,0.00017,22.96802]
[1776313284207,40.07,74977.48,23.6,0.50224,0.00017,22.96768]
[1776313289242,40.07,74975.25,23.6,0.50186,0.00017,22.96711]
[1776313295284,40.07,74978.33,23.6,0.50239,0.00017,22.96419]
[1776313296481,40.07,74978.33,23.6,0.50239,0.00017,22.96419]
[1776313296486,40.07,74978.33,23.6,0.50239,0.00017,22.96419]
[1776313296582,40.07,74978.33,23.6,0.50239,0.00017,22.96419]
[1776313302334,40.07,74978.37,23.6,0.5024,0.00017,22.9642]
[1776313306767,40.07,74978.11,23.6,0.50235,0.00017,22.96413]
[1776313306868,40.07,74978.32,23.6,0.50239,0.00017,22.96418]
[1776313312404,40.07,74978.29,23.6,0.50238,0.00017,22.96418]
[1776313318446,40.07,74977.77,23.6,0.50229,0.00017,22.96405]
[1776313320781,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320793,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320864,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320905,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320968,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320977,40.07,74977.37,23.6,0.50222,0.00017,22.96395]
[1776313320856,40.07,74977.41,23.6,0.50223,0.00017,22.96396]
[1776313321327,40.07,74977.41,23.6,0.50223,0.00017,22.96396]
[1776313321393,40.07,74977.41,23.6,0.50223,0.00017,22.96396]
[1776313321602,40.07,74977.41,23.6,0.50223,0.00017,22.96396]
[1776313321681,40.07,74967.11,23.6,0.50045,0.00017,22.96115]
[1776313322257,40.07,74967.11,23.6,0.50045,0.00017,22.96115]
[1776313322474,40.06,74956.82,23.6,0.49867,0.00017,22.95788]
[1776313322982,40.06,74956.82,23.6,0.49867,0.00017,22.95788]
[1776313323229,40.06,74956.82,23.6,0.49867,0.00017,22.95788]
[1776313323230,40.06,74956.82,23.6,0.49867,0.00017,22.95788]
[1776313323286,40.06,74956.82,23.6,0.49867,0.00017,22.95788]
[1776313323481,40.07,74950.13,23.6,0.49751,0.00017,22.95551]
[1776313324047,40.07,74950.13,23.6,0.49751,0.00017,22.95551]
[1776313324488,40.06,74942.26,23.6,0.49615,0.00017,22.95248]
[1776313325160,40.06,74942.26,23.6,0.49615,0.00017,22.95248]
[1776313325495,40.07,74936.25,23.6,0.49511,0.00017,22.94998]
[1776313326790,40.07,74936.25,23.6,0.49511,0.00017,22.94998]
[1776313327552,40.07,74935.35,23.6,0.49495,0.00017,22.9496]
[1776313333589,40.07,74935.62,23.6,0.495,0.00017,22.94971]
[1776313339594,40.07,74934.31,23.6,0.49477,0.00017,22.94915]
[1776313341092,40.07,74935.77,23.6,0.49503,0.00017,22.94978]
[1776313341143,40.07,74935.77,23.6,0.49503,0.00017,22.94978]
[1776313343988,40.07,74942.28,23.6,0.49615,0.00017,22.95249]
[1776313344022,40.07,74943.44,23.6,0.49635,0.00017,22.95295]
[1776313344144,40.07,74943.44,23.6,0.49635,0.00017,22.95295]
[1776313347404,40.07,74947.1,23.6,0.49699,0.00017,22.95438]
[1776313347436,40.07,74947.1,23.6,0.49699,0.00017,22.95438]
[1776313347588,40.07,74947.1,23.6,0.49699,0.00017,22.95438]
[1776313351678,40.08,74940.65,23.6,0.49587,0.00017,22.94812]
[1776313352767,40.08,74940.65,23.6,0.49587,0.00017,22.94812]
[1776313353691,40.08,74934.51,23.6,0.49481,0.00017,22.94553]
[1776313356287,40.08,74931.36,23.6,0.49426,0.00017,22.94414]
[1776313357993,40.08,74927.34,23.6,0.49357,0.00017,22.9423]
[1776313358727,40.08,74923.39,23.6,0.49289,0.00017,22.94042]
[1776313362842,40.08,74921.41,23.6,0.49254,0.00017,22.93945]
[1776313363104,40.08,74921.93,23.6,0.49263,0.00017,22.93971]
[1776313363762,40.08,74926.67,23.6,0.49345,0.00017,22.94198]
[1776313366847,40.08,74929.58,23.6,0.49396,0.00017,22.94333]
[1776313366902,40.08,74931.74,23.6,0.49433,0.00017,22.94431]
[1776313367058,40.08,74931.74,23.6,0.49433,0.00017,22.94431]
[1776313367365,40.08,74931.74,23.6,0.49433,0.00017,22.94431]
[1776313367493,40.08,74931.74,23.6,0.49433,0.00017,22.94431]
[1776313368005,40.08,74931.74,23.6,0.49433,0.00017,22.94431]
[1776313367790,40.08,74915.42,23.6,0.49151,0.00017,22.93643]
[1776313368798,40.08,74915.42,23.6,0.49151,0.00017,22.93643]
[1776313368799,40.08,74910.1,23.6,0.49059,0.00017,22.93361]
[1776313370549,40.08,74912.42,23.6,0.49099,0.00017,22.93485]
[1776313376854,40.09,74911.55,23.6,0.49084,0.00017,22.93439]
[1776313381890,40.09,74909.99,23.6,0.49057,0.00017,22.93356]
[1776313382816,40.09,74909.99,23.6,0.49057,0.00017,22.93356]
[1776313382914,40.09,74909.99,23.6,0.49057,0.00017,22.93356]
[1776313388938,40.1,74906.59,23.6,0.48999,0.00017,22.9317]
[1776313391960,40.1,74901.75,23.6,0.48915,0.00017,22.92896]
[1776313396997,40.1,74902.32,23.6,0.48925,0.00017,22.92929]
[1776313400305,40.1,74903.05,23.6,0.48938,0.00017,22.92971]
[1776313405425,40.1,74903.49,23.6,0.48945,0.00017,22.92996]
[1776313409532,40.1,74903.82,23.6,0.48951,0.00017,22.93015]
[1776313415126,40.11,74903.37,23.6,0.48943,0.00017,22.92619]
[1776313421427,40.11,74903.15,23.6,0.48939,0.00017,22.92606]
[1776313421878,40.11,74903.15,23.6,0.48939,0.00017,22.92606]
[1776313423932,40.11,74902.4,23.6,0.48927,0.00017,22.92563]
[1776313424018,40.11,74902.79,23.6,0.48933,0.00017,22.92586]
[1776313428216,40.11,74908.44,23.6,0.49031,0.00017,22.92902]
[1776313433252,40.11,74904.0,23.6,0.48954,0.00017,22.92655]
[1776313438287,40.11,74902.04,23.6,0.48921,0.00017,22.92543]
[1776313443322,40.12,74902.59,23.6,0.4893,0.00017,22.92575]
[1776313448356,40.12,74903.02,23.6,0.48938,0.00017,22.926]
[1776313450323,40.12,74903.06,23.6,0.48938,0.00017,22.92602]
[1776313451161,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451195,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451278,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451325,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451372,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451402,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451427,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451522,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451711,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451936,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451950,40.12,74903.12,23.6,0.4894,0.00017,22.92605]
[1776313451986,40.12,74918.69,23.6,0.49209,0.00017,22.93441]
[1776313452524,40.12,74918.69,23.6,0.49209,0.00017,22.93441]
[1776313452770,40.12,74918.69,23.6,0.49209,0.00017,22.93441]
[1776313452802,40.12,74922.59,23.6,0.49276,0.00017,22.93634]
[1776313453459,40.12,74922.59,23.6,0.49276,0.00017,22.93634]
[1776313453558,40.12,74922.59,23.6,0.49276,0.00017,22.93634]
[1776313455150,40.12,74924.84,23.6,0.49315,0.00017,22.93743]
[1776313460446,40.13,74925.51,23.6,0.49327,0.00017,22.93775]
[1776313464474,40.13,74930.95,23.6,0.49422,0.00017,22.94027]
[1776313468771,40.14,74929.88,23.6,0.49403,0.00017,22.93978]
[1776313469072,40.14,74929.88,23.6,0.49403,0.00017,22.93978]
[1776313468795,40.14,74929.95,23.6,0.49404,0.00017,22.93981]
[1776313469448,40.14,74929.95,23.6,0.49404,0.00017,22.93981]
[1776313469509,40.14,74923.15,23.6,0.49287,0.00017,22.93663]
[1776313470879,40.14,74914.95,23.6,0.49145,0.00017,22.93251]
[1776313477565,40.15,74910.85,23.6,0.49075,0.00017,22.92665]
[1776313483607,40.17,74910.22,23.6,0.49065,0.00017,22.92632]
[1776313485793,40.17,74907.88,23.6,0.49024,0.00017,22.92505]
[1776313485892,40.17,74905.46,23.6,0.48983,0.00017,22.92371]
[1776313491664,40.17,74903.99,23.6,0.48957,0.00017,22.92289]
[1776313496703,40.18,74905.75,23.6,0.48988,0.00017,22.92388]
[1776313501739,40.18,74904.99,23.6,0.48975,0.00017,22.92346]
[1776313505265,40.18,74902.69,23.6,0.48935,0.00017,22.92216]
[1776313510802,40.19,74907.85,23.6,0.49025,0.00017,22.92505]
[1776313515838,40.19,74907.92,23.6,0.49026,0.00017,22.92509]
[1776313520873,40.2,74909.66,23.6,0.49057,0.00017,22.92604]
[1776313525909,40.2,74910.12,23.6,0.49065,0.00017,22.9263]
[1776313526850,40.2,74910.12,23.6,0.49065,0.00017,22.9263]
[1776313527086,40.2,74910.12,23.6,0.49065,0.00017,22.9263]
[1776313527176,40.21,74910.41,23.6,0.4907,0.00017,22.92645]
[1776313527923,40.21,74921.34,23.6,0.49259,0.00017,22.93207]
[1776313528930,40.21,74926.86,23.6,0.49354,0.00017,22.93471]
[1776313530944,40.21,74922.05,23.6,0.49271,0.00017,22.93242]
[1776313532024,40.21,74922.05,23.6,0.49271,0.00017,22.93242]
[1776313532125,40.21,74916.74,23.6,0.49179,0.00017,22.92606]
[1776313539000,40.22,74915.34,23.6,0.49155,0.00017,22.92535]
[1776313544039,40.23,74916.71,23.6,0.49179,0.00017,22.92606]
[1776313549074,40.23,74916.42,23.6,0.49175,0.00017,22.92591]
[1776313554110,40.24,74916.8,23.6,0.49182,0.00017,22.92611]
[1776313559144,40.24,74917.37,23.6,0.49192,0.00017,22.9264]
[1776313561217,40.25,74928.36,23.6,0.49381,0.00017,22.93172]
[1776313561338,40.25,74928.36,23.6,0.49381,0.00017,22.93172]
[1776313567204,40.26,74932.95,23.6,0.49461,0.00017,22.93378]
[1776313571521,40.26,74934.46,23.6,0.49487,0.00017,22.93444]
[1776313572239,40.26,74940.6,23.6,0.49593,0.00017,22.93703]
[1776313572296,40.26,74940.6,23.6,0.49593,0.00017,22.93703]
[1776313573158,40.26,74940.6,23.6,0.49593,0.00017,22.93703]
[1776313573551,40.26,74940.6,23.6,0.49593,0.00017,22.93703]
[1776313577829,40.26,74938.02,23.6,0.49549,0.00017,22.93596]
[1776313577834,40.26,74938.02,23.6,0.49549,0.00017,22.93596]
[1776313578281,40.26,74938.39,23.6,0.49555,0.00017,22.93612]
[1776313578425,40.26,74938.39,23.6,0.49555,0.00017,22.93612]
[1776313579288,40.26,74948.88,23.6,0.49736,0.00017,22.94025]
[1776313584982,40.26,74948.24,23.6,0.49725,0.00017,22.94001]
[1776313585004,40.26,74948.24,23.6,0.49725,0.00017,22.94001]
[1776313585010,40.26,74948.24,23.6,0.49725,0.00017,22.94001]
[1776313585059,40.26,74948.24,23.6,0.49725,0.00017,22.94001]
[1776313585402,40.26,74942.88,23.6,0.49632,0.00017,22.93794]
[1776313591373,40.25,74938.64,23.6,0.49559,0.00017,22.93251]
[1776313596407,40.25,74935.55,23.6,0.49505,0.00017,22.9312]
[1776313602148,40.25,74934.98,23.6,0.49495,0.00017,22.93096]
[1776313607484,40.25,74934.32,23.6,0.49484,0.00017,22.93067]
[1776313613526,40.25,74932.23,23.6,0.49448,0.00017,22.92976]
[1776313619567,40.25,74931.55,23.6,0.49436,0.00017,22.92945]
[1776313624603,40.26,74927.68,23.6,0.4937,0.00017,22.9277]
[1776313629638,40.26,74932.5,23.6,0.49453,0.00017,22.92988]
[1776313635680,40.26,74933.3,23.6,0.49467,0.00017,22.93023]
[1776313638438,40.26,74935.12,23.6,0.49498,0.00017,22.93102]
[1776313638564,40.26,74935.12,23.6,0.49498,0.00017,22.93102]
[1776313638701,40.26,74939.88,23.6,0.4958,0.00017,22.93302]
[1776313639902,40.26,74939.88,23.6,0.4958,0.00017,22.93302]
[1776313639923,40.26,74939.88,23.6,0.4958,0.00017,22.93302]
[1776313646757,40.26,74941.14,23.6,0.49602,0.00017,22.93354]
[1776313651793,40.26,74938.71,23.6,0.4956,0.00017,22.92883]
[1776313656828,40.26,74938.72,23.6,0.4956,0.00017,22.92884]
[1776313661862,40.27,74939.37,23.6,0.49571,0.00017,22.92911]
[1776313666898,40.27,74935.23,23.6,0.495,0.00017,22.92736]
[1776313669919,40.27,74940.44,23.6,0.4959,0.00017,22.92954]
[1776313675961,40.27,74940.86,23.6,0.49597,0.00017,22.92972]
[1776313682003,40.28,74940.54,23.6,0.49592,0.00017,22.92959]
[1776313687038,40.28,74940.66,23.6,0.49594,0.00017,22.92964]
[1776313692073,40.28,74940.51,23.6,0.49592,0.00017,22.92958]
[1776313697108,40.28,74939.06,23.6,0.49567,0.00017,22.92898]
[1776313702144,40.28,74935.71,23.6,0.49509,0.00017,22.92757]
[1776313707179,40.28,74932.98,23.6,0.49462,0.00017,22.92639]
[1776313711206,40.29,74927.56,23.6,0.49368,0.00017,22.92023]
[1776313716242,40.29,74927.57,23.6,0.49369,0.00017,22.92024]
[1776313720414,40.29,74927.5,23.6,0.49368,0.00017,22.92021]
[1776313720415,40.29,74927.5,23.6,0.49368,0.00017,22.92021]
[1776313721277,40.3,74927.09,23.6,0.49361,0.00017,22.92002]
[1776313727319,40.3,74923.76,23.6,0.49304,0.00017,22.91845]
[1776313727784,40.3,74923.76,23.6,0.49304,0.00017,22.91845]
[1776313733361,40.31,74924.3,23.6,0.49313,0.00017,22.91871]
[1776313738396,40.31,74924.12,23.6,0.4931,0.00017,22.91863]
[1776313741099,40.31,74925.04,23.6,0.49326,0.00017,22.91907]
[1776313741134,40.31,74925.04,23.6,0.49326,0.00017,22.91907]
[1776313741189,40.31,74925.04,23.6,0.49326,0.00017,22.91907]
[1776313741417,40.31,74930.78,23.6,0.49425,0.00017,22.92171]
[1776313746452,40.32,74929.98,23.6,0.49412,0.00017,22.92135]
[1776313751487,40.32,74930.08,23.6,0.49414,0.00017,22.9214]
[1776313756522,40.33,74930.28,23.6,0.49417,0.00017,22.92149]
[1776313761557,40.33,74932.68,23.6,0.49459,0.00017,22.92256]
[1776313767598,40.34,74933.15,23.6,0.49467,0.00017,22.92277]
[1776313773640,40.34,74932.76,23.6,0.4946,0.00017,22.91889]
[1776313778676,40.35,74930.34,23.6,0.49419,0.00017,22.91782]
[1776313783712,40.35,74929.09,23.6,0.49398,0.00017,22.91725]
[1776313788747,40.36,74931.57,23.6,0.49441,0.00017,22.91837]
[1776313793782,40.36,74936.01,23.6,0.49517,0.00017,22.9203]
[1776313798818,40.37,74940.58,23.6,0.49596,0.00017,22.92221]
[1776313803853,40.38,74941.31,23.6,0.49609,0.00017,22.9225]
[1776313806776,40.38,74941.44,23.6,0.49611,0.00017,22.92256]
[1776313806890,40.38,74941.44,23.6,0.49611,0.00017,22.92256]
[1776313807967,40.38,74943.18,23.6,0.49641,0.00017,22.92325]
[1776313814930,40.39,74941.34,23.6,0.4961,0.00017,22.92252]
[1776313819569,40.39,74941.42,23.6,0.49611,0.00017,22.92255]
[1776313822985,40.39,74932.88,23.6,0.49464,0.00017,22.91896]
[1776313828022,40.39,74927.14,23.6,0.49366,0.00017,22.91637]
[1776313833057,40.4,74924.91,23.6,0.49327,0.00017,22.91162]
[1776313835222,40.4,74925.22,23.6,0.49333,0.00017,22.91177]
[1776313835339,40.4,74925.22,23.6,0.49333,0.00017,22.91177]
[1776313835383,40.4,74925.74,23.6,0.49342,0.00017,22.91201]
[1776313835776,40.4,74925.74,23.6,0.49342,0.00017,22.91201]
[1776313836078,40.4,74914.54,23.6,0.49149,0.00017,22.9065]
[1776313837085,40.4,74905.82,23.6,0.48999,0.00017,22.90184]
[1776313842120,40.41,74908.36,23.6,0.49044,0.00017,22.90323]
[1776313846471,40.41,74910.48,23.6,0.4908,0.00017,22.90438]
[1776313856471,40.42,74914.04,23.6,0.49142,0.00017,22.90625]
[1776313857225,40.43,74915.77,23.6,0.49172,0.00017,22.90715]
[1776313861069,40.43,74914.27,23.6,0.49146,0.00017,22.90638]
[1776313861253,40.43,74914.07,23.6,0.49143,0.00017,22.90627]
[1776313861544,40.43,74914.07,23.6,0.49143,0.00017,22.90627]
[1776313866288,40.43,74907.09,23.6,0.49023,0.00017,22.90256]
[1776313871323,40.44,74904.36,23.6,0.48976,0.00017,22.90105]
[1776313873048,40.44,74904.17,23.6,0.48973,0.00017,22.90095]
[1776313873141,40.44,74904.17,23.6,0.48973,0.00017,22.90095]
[1776313874858,40.44,74899.6,23.6,0.48895,0.00017,22.89835]
[1776313880387,40.44,74898.39,23.6,0.48874,0.00017,22.89764]
[1776313882744,40.44,74898.35,23.6,0.48873,0.00017,22.89762]
[1776313887794,40.44,74901.29,23.6,0.48924,0.00017,22.89932]
[1776313889808,40.44,74898.05,23.6,0.48868,0.00017,22.89745]
[1776313889815,40.44,74898.05,23.6,0.48868,0.00017,22.89745]
[1776313894604,40.44,74892.56,23.6,0.48774,0.00017,22.89046]
[1776313895191,40.44,74892.56,23.6,0.48774,0.00017,22.89046]
[1776313897623,40.45,74898.53,23.6,0.48876,0.00017,22.89402]
[1776313903549,40.45,74897.06,23.6,0.48851,0.00017,22.89316]
[1776313908584,40.46,74896.53,23.6,0.48843,0.00017,22.89285]
[1776313911368,40.46,74896.38,23.6,0.4884,0.00017,22.89276]
[1776313911552,40.46,74896.38,23.6,0.4884,0.00017,22.89276]
[1776313913926,40.46,74901.47,23.6,0.48928,0.00017,22.89573]
[1776313914144,40.46,74901.47,23.6,0.48928,0.00017,22.89573]
[1776313914205,40.46,74901.47,23.6,0.48928,0.00017,22.89573]
[1776313914221,40.46,74901.47,23.6,0.48928,0.00017,22.89573]
[1776313916110,40.46,74903.89,23.6,0.48969,0.00017,22.8971]
[1776313920941,40.46,74903.87,23.6,0.48969,0.00017,22.89709]
[1776313922685,40.47,74898.43,23.6,0.48876,0.00017,22.89398]
[1776313923903,40.47,74898.43,23.6,0.48876,0.00017,22.89398]
[1776313923942,40.47,74898.43,23.6,0.48876,0.00017,22.89398]
[1776313924968,40.47,74898.18,23.6,0.48872,0.00017,22.89383]
[1776313925029,40.47,74897.68,23.6,0.48863,0.00017,22.89354]
[1776313925859,40.47,74897.68,23.6,0.48863,0.00017,22.89354]
[1776313926010,40.47,74897.68,23.6,0.48863,0.00017,22.89354]
[1776313929550,40.46,74890.63,23.6,0.48742,0.00017,22.8893]
[1776313929734,40.46,74893.96,23.6,0.48799,0.00017,22.89132]
[1776313932036,40.46,74896.16,23.6,0.48837,0.00017,22.89264]
[1776313934506,40.46,74903.7,23.6,0.48966,0.00017,22.89699]
[1776313937335,40.46,74903.85,23.6,0.48968,0.00017,22.89707]
[1776313939804,40.46,74911.0,23.6,0.49091,0.00017,22.90097]
[1776313944839,40.45,74913.4,23.6,0.49132,0.00017,22.90223]
[1776313949875,40.45,74914.28,23.6,0.49147,0.00017,22.90268]
[1776313951155,40.45,74914.28,23.6,0.49147,0.00017,22.90268]
[1776313954183,40.45,74918.21,23.6,0.49214,0.00017,22.90097]
[1776313954467,40.45,74918.21,23.6,0.49214,0.00017,22.90097]
[1776313954529,40.45,74918.72,23.6,0.49223,0.00017,22.90122]
[1776313959945,40.45,74921.19,23.6,0.49265,0.00017,22.90244]
[1776313964981,40.45,74922.44,23.6,0.49287,0.00017,22.90305]
[1776313970016,40.46,74921.69,23.6,0.49274,0.00017,22.90269]
[1776313971973,40.46,74921.34,23.6,0.49268,0.00017,22.90252]
[1776313977065,40.46,74922.52,23.6,0.49289,0.00017,22.90309]
[1776313980584,40.46,74922.52,23.6,0.49289,0.00017,22.90309]
[1776313981093,40.46,74920.83,23.6,0.4926,0.00017,22.90227]
[1776313982245,40.46,74914.08,23.6,0.49144,0.00017,22.89888]
[1776313983107,40.46,74908.84,23.6,0.49054,0.00017,22.89611]
[1776313986248,40.46,74908.36,23.6,0.49046,0.00017,22.89585]
[1776313987552,40.46,74908.04,23.6,0.4904,0.00017,22.89567]
[1776313990155,40.46,74902.34,23.6,0.48942,0.00017,22.89251]
[1776313991171,40.46,74902.34,23.6,0.48942,0.00017,22.89251]
[1776313992170,40.46,74911.12,23.6,0.49093,0.00017,22.89732]
[1776313997204,40.46,74912.77,23.6,0.49121,0.00017,22.89819]
[1776313999980,40.46,74912.18,23.6,0.49111,0.00017,22.89788]
[1776314005261,40.46,74912.02,23.6,0.49108,0.00017,22.8978]
[1776314010296,40.45,74911.76,23.6,0.49104,0.00017,22.89766]
[1776314019358,40.45,74912.16,23.6,0.4911,0.00017,22.89415]
[1776314019764,40.45,74912.16,23.6,0.4911,0.00017,22.89415]
[1776314022019,40.45,74911.43,23.6,0.49097,0.00017,22.89377]
[1776314026524,40.45,74912.83,23.6,0.49121,0.00017,22.8945]
[1776314028594,40.45,74909.25,23.6,0.4906,0.00017,22.8926]
[1776314028750,40.45,74907.65,23.6,0.49032,0.00017,22.89174]
[1776314029300,40.45,74907.65,23.6,0.49032,0.00017,22.89174]
[1776314029443,40.45,74915.56,23.6,0.49168,0.00017,22.89591]
[1776314030450,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031064,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031189,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031269,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031313,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031703,40.45,74923.08,23.6,0.49297,0.00017,22.89964]
[1776314031457,40.45,74933.26,23.6,0.49472,0.00017,22.9043]
[1776314032091,40.45,74933.26,23.6,0.49472,0.00017,22.9043]
[1776314032463,40.45,74941.92,23.6,0.49621,0.00017,22.90792]
[1776314034478,40.44,74947.35,23.6,0.49714,0.00017,22.91002]
[1776314036425,40.44,74948.22,23.6,0.49729,0.00017,22.91035]
[1776314038131,40.44,74948.08,23.6,0.49727,0.00017,22.91029]
[1776314041498,40.44,74945.05,23.6,0.49674,0.00017,22.90914]
[1776314042552,40.44,74945.55,23.6,0.49683,0.00017,22.90934]
[1776314043479,40.44,74945.23,23.6,0.49677,0.00017,22.90921]
[1776314048735,40.43,74943.77,23.6,0.49652,0.00017,22.90864]
[1776314054623,40.42,74943.28,23.6,0.49643,0.00017,22.90845]
[1776314059658,40.42,74942.88,23.6,0.49636,0.00017,22.90829]
[1776314062958,40.41,74944.57,23.6,0.49665,0.00017,22.90895]
[1776314068721,40.41,74948.38,23.6,0.4973,0.00017,22.9104]
[1776314068981,40.41,74948.38,23.6,0.4973,0.00017,22.9104]
[1776314069998,40.41,74949.2,23.6,0.49745,0.00017,22.9107]
[1776314075771,40.41,74949.36,23.6,0.49747,0.00017,22.90705]
[1776314077563,40.41,74949.36,23.6,0.49747,0.00017,22.90705]
[1776314080389,40.41,74949.56,23.6,0.49751,0.00017,22.90712]
[1776314080827,40.41,74949.52,23.6,0.4975,0.00017,22.90711]
[1776314080841,40.41,74949.52,23.6,0.4975,0.00017,22.90711]
[1776314080856,40.41,74949.52,23.6,0.4975,0.00017,22.90711]
[1776314080897,40.41,74958.8,23.6,0.49909,0.00017,22.91034]
[1776314086848,40.4,74961.6,23.6,0.49957,0.00017,22.91124]
[1776314091065,40.4,74964.7,23.6,0.50011,0.00017,22.9122]
[1776314094869,40.4,74968.71,23.6,0.50079,0.00017,22.91338]
[1776314099402,40.39,74972.61,23.6,0.50146,0.00017,22.91446]
[1776314101143,40.39,74972.23,23.6,0.5014,0.00017,22.91436]
[1776314101244,40.39,74972.63,23.6,0.50147,0.00017,22.91447]
[1776314103189,40.39,74972.63,23.6,0.50147,0.00017,22.91447]
[1776314103259,40.39,74972.67,23.6,0.50147,0.00017,22.91448]
[1776314104918,40.39,74972.49,23.6,0.50144,0.00017,22.91443]
[1776314104947,40.39,74972.49,23.6,0.50144,0.00017,22.91443]
[1776314104962,40.39,74972.49,23.6,0.50144,0.00017,22.91443]
[1776314104979,40.39,74972.49,23.6,0.50144,0.00017,22.91443]
[1776314105018,40.39,74972.85,23.6,0.5015,0.00017,22.91453]
[1776314105981,40.39,74982.05,23.6,0.50309,0.00017,22.91682]
[1776314111016,40.39,74982.12,23.6,0.5031,0.00017,22.91683]
[1776314115956,40.38,74982.43,23.6,0.50315,0.00017,22.9169]
[1776314118217,40.38,74983.84,23.6,0.50339,0.00017,22.91722]
[1776314118676,40.38,74983.84,23.6,0.50339,0.00017,22.91722]
[1776314118678,40.38,74983.84,23.6,0.50339,0.00017,22.91722]
[1776314118721,40.38,74983.84,23.6,0.50339,0.00017,22.91722]
[1776314119072,40.38,74989.75,23.6,0.50441,0.00017,22.91846]
[1776314120163,40.38,74995.32,23.6,0.50537,0.00017,22.91948]
[1776314122193,40.38,74995.3,23.6,0.50536,0.00017,22.91948]
[1776314122205,40.38,74995.3,23.6,0.50536,0.00017,22.91948]
[1776314127996,40.37,74995.89,23.6,0.50546,0.00017,22.91958]
[1776314133170,40.37,74995.68,23.6,0.50542,0.00017,22.91583]
[1776314138205,40.36,74995.43,23.6,0.50538,0.00017,22.91579]
[1776314144248,40.35,74995.61,23.6,0.50541,0.00017,22.91582]
[1776314148830,40.35,74997.13,23.6,0.50567,0.00017,22.91608]
[1776314149427,40.35,74996.46,23.6,0.50556,0.00017,22.91597]
[1776314149526,40.35,74996.46,23.6,0.50556,0.00017,22.91597]
[1776314149611,40.35,74996.46,23.6,0.50556,0.00017,22.91597]
[1776314149711,40.35,75001.0,23.6,0.50634,0.00017,22.91669]
[1776314150290,40.35,75005.84,23.6,0.50717,0.00017,22.91736]
[1776314152914,40.35,75007.68,23.6,0.50749,0.00017,22.91758]
[1776314158346,40.35,75007.95,23.6,0.50753,0.00017,22.91762]
[1776314162147,40.35,75008.3,23.6,0.50759,0.00017,22.91766]
[1776314162230,40.35,75008.3,23.6,0.50759,0.00017,22.91766]
[1776314162541,40.35,75008.3,23.6,0.50759,0.00017,22.91766]
[1776314162643,40.35,75002.67,23.6,0.50662,0.00017,22.91693]
[1776314163706,40.35,75002.67,23.6,0.50662,0.00017,22.91693]
[1776314163791,40.35,74995.93,23.6,0.50546,0.00017,22.91588]
[1776314169423,40.35,74994.33,23.6,0.50519,0.00017,22.9156]
[1776314174458,40.36,74993.51,23.6,0.50505,0.00017,22.91545]
[1776314175537,40.36,74993.51,23.6,0.50505,0.00017,22.91545]
[1776314175638,40.36,74993.51,23.6,0.50505,0.00017,22.91545]
[1776314181507,40.36,74996.86,23.6,0.50563,0.00017,22.91603]
[1776314186542,40.36,74996.38,23.6,0.50554,0.00017,22.91595]
[1776314187932,40.37,74996.91,23.6,0.50564,0.00017,22.91604]
[1776314188069,40.37,74996.91,23.6,0.50564,0.00017,22.91604]
[1776314188556,40.37,74998.2,23.6,0.50586,0.00017,22.91625]
[1776314189581,40.37,74998.2,23.6,0.50586,0.00017,22.91625]
[1776314196612,40.37,74995.41,23.6,0.50538,0.00017,22.91207]
[1776314197953,40.37,74995.41,23.6,0.50538,0.00017,22.91207]
[1776314198626,40.37,74995.38,23.6,0.50537,0.00017,22.91207]
[1776314203661,40.37,74994.83,23.6,0.50528,0.00017,22.91197]
[1776314209705,40.37,74995.02,23.6,0.50531,0.00017,22.912]
[1776314216755,40.38,74995.0,23.6,0.50531,0.00017,22.912]
[1776314221790,40.38,74994.68,23.6,0.50525,0.00017,22.91194]
[1776314228839,40.39,74992.77,23.6,0.50493,0.00017,22.9116]
[1776314230562,40.39,74991.83,23.6,0.50476,0.00017,22.91143]
[1776314230704,40.39,74991.83,23.6,0.50476,0.00017,22.91143]
[1776314231584,40.39,74989.83,23.6,0.50442,0.00017,22.91104]
[1776314231613,40.39,74989.83,23.6,0.50442,0.00017,22.91104]
[1776314231850,40.39,74989.83,23.6,0.50442,0.00017,22.91104]
[1776314231903,40.39,74992.7,23.6,0.50491,0.00017,22.91159]
[1776314232738,40.39,74992.7,23.6,0.50491,0.00017,22.91159]
[1776314233128,40.39,74992.47,23.6,0.50487,0.00017,22.91155]
[1776314233874,40.39,74997.81,23.6,0.50579,0.00017,22.91247]
[1776314234441,40.39,74997.81,23.6,0.50579,0.00017,22.91247]
[1776314236339,40.39,74998.71,23.6,0.50595,0.00017,22.91262]
[1776314236895,40.39,74997.98,23.6,0.50582,0.00017,22.9125]
[1776314238567,40.39,74997.87,23.6,0.5058,0.00017,22.91248]
[1776314238909,40.39,74997.85,23.6,0.5058,0.00017,22.91248]
[1776314241963,40.39,75002.88,23.6,0.50667,0.00017,22.91324]
[1776314245199,40.4,75009.74,23.6,0.50785,0.00017,22.9141]
[1776314246632,40.4,75010.29,23.6,0.50794,0.00017,22.91416]
[1776314249398,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249638,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249751,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249779,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249858,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249909,40.4,75012.43,23.6,0.50831,0.00017,22.91438]
[1776314249986,40.4,75023.19,23.6,0.51016,0.00017,22.91521]
[1776314251236,40.4,75023.19,23.6,0.51016,0.00017,22.91521]
[1776314251308,40.4,75029.28,23.6,0.5112,0.00017,22.91175]
[1776314252808,40.4,75029.28,23.6,0.5112,0.00017,22.91175]
[1776314253701,40.4,75032.1,23.6,0.51169,0.00017,22.91181]
[1776314257911,40.4,75032.15,23.6,0.5117,0.00017,22.91181]
[1776314258258,40.4,75032.22,23.6,0.51171,0.00017,22.91181]
[1776314259984,40.4,75023.77,23.6,0.51026,0.00017,22.91153]
[1776314260435,40.4,75023.77,23.6,0.51026,0.00017,22.91153]
[1776314260979,40.4,75023.77,23.6,0.51026,0.00017,22.91153]
[1776314262074,40.39,75029.67,23.6,0.51127,0.00017,22.91176]
[1776314264643,40.39,75029.91,23.6,0.51131,0.00017,22.91176]
[1776314270130,40.39,75028.4,23.6,0.51105,0.00017,22.91172]
[1776314272607,40.39,75028.11,23.6,0.511,0.00017,22.91171]
[1776314278185,40.39,75027.74,23.6,0.51094,0.00017,22.9117]
[1776314283221,40.38,75028.42,23.6,0.51105,0.00017,22.91172]
[1776314284601,40.38,75028.42,23.6,0.51105,0.00017,22.91172]
[1776314284859,40.38,75028.42,23.6,0.51105,0.00017,22.91172]
[1776314286241,40.38,75034.63,23.6,0.51212,0.00017,22.91184]
[1776314288434,40.38,75036.72,23.6,0.51248,0.00017,22.91184]
[1776314292606,40.38,75039.38,23.6,0.51294,0.00017,22.91181]
[1776314298598,40.38,75040.89,23.6,0.5132,0.00017,22.91179]
[1776314298684,40.38,75040.96,23.6,0.51321,0.00017,22.91178]
[1776314305377,40.37,75040.69,23.6,0.51316,0.00017,22.91179]
[1776314307587,40.37,75040.65,23.6,0.51316,0.00017,22.91179]
[1776314313433,40.37,75040.62,23.6,0.51315,0.00017,22.90807]
[1776314318468,40.37,75038.96,23.6,0.51287,0.00017,22.9081]
[1776314322604,40.37,75038.93,23.6,0.51286,0.00017,22.9081]
[1776314328538,40.36,75041.73,23.6,0.51334,0.00017,22.90805]
[1776314331182,40.36,75041.76,23.6,0.51335,0.00017,22.90805]
[1776314331218,40.36,75041.76,23.6,0.51335,0.00017,22.90805]
[1776314331282,40.36,75041.76,23.6,0.51335,0.00017,22.90805]
[1776314331539,40.36,75041.76,23.6,0.51335,0.00017,22.90805]
[1776314331559,40.36,75048.03,23.6,0.51443,0.00017,22.90781]
[1776314333568,40.36,75049.27,23.6,0.51464,0.00017,22.90774]
[1776314339680,40.37,75049.61,23.6,0.5147,0.00017,22.90772]
[1776314342787,40.37,75049.36,23.6,0.51465,0.00017,22.90773]
[1776314348707,40.37,75049.35,23.6,0.51465,0.00017,22.90773]
[1776314350758,40.37,75050.89,23.6,0.51492,0.00017,22.90764]
[1776314350781,40.37,75050.89,23.6,0.51492,0.00017,22.90764]
[1776314350858,40.37,75050.89,23.6,0.51492,0.00017,22.90764]
[1776314350860,40.36,75050.35,23.6,0.51482,0.00017,22.90767]
[1776314351699,40.36,75045.06,23.6,0.51392,0.00017,22.90794]
[1776314355727,40.36,75040.44,23.6,0.51312,0.00017,22.90808]
[1776314360762,40.36,75040.07,23.6,0.51306,0.00017,22.90808]
[1776314364418,40.36,75040.38,23.6,0.51311,0.00017,22.90808]
[1776314364791,40.36,75040.31,23.6,0.5131,0.00017,22.90808]
[1776314369482,40.36,75043.18,23.6,0.51359,0.00017,22.90801]
[1776314369582,40.36,75043.18,23.6,0.51359,0.00017,22.90801]
[1776314374858,40.36,75045.96,23.6,0.51407,0.00017,22.90418]
[1776314379896,40.36,75044.3,23.6,0.51378,0.00017,22.90425]
[1776314380434,40.36,75044.3,23.6,0.51378,0.00017,22.90425]
[1776314380903,40.36,75049.05,23.6,0.5146,0.00017,22.90403]
[1776314382601,40.36,75051.4,23.6,0.51501,0.00017,22.90389]
[1776314387953,40.36,75052.1,23.6,0.51513,0.00017,22.90384]
[1776314392526,40.36,75052.12,23.6,0.51513,0.00017,22.90384]
[1776314398023,40.36,75054.91,23.6,0.51561,0.00017,22.90363]
[1776314401923,40.36,75053.82,23.6,0.51542,0.00017,22.90371]
[1776314405072,40.36,75059.66,23.6,0.51643,0.00017,22.90319]
[1776314410107,40.36,75060.6,23.6,0.51659,0.00017,22.90309]
[1776314413480,40.36,75063.19,23.6,0.51703,0.00017,22.90281]
[1776314413485,40.36,75063.19,23.6,0.51703,0.00017,22.90281]
[1776314419170,40.36,75063.32,23.6,0.51706,0.00017,22.90279]
[1776314424205,40.35,75063.05,23.6,0.51701,0.00017,22.90282]
[1776314429239,40.35,75063.19,23.6,0.51703,0.00017,22.90281]
[1776314434276,40.35,75063.12,23.6,0.51702,0.00017,22.89909]
[1776314438084,40.35,75063.23,23.6,0.51704,0.00017,22.89908]
[1776314438166,40.35,75063.19,23.6,0.51703,0.00017,22.89908]
[1776314438430,40.35,75063.19,23.6,0.51703,0.00017,22.89908]
[1776314438466,40.35,75063.19,23.6,0.51703,0.00017,22.89908]
[1776314438480,40.35,75071.64,23.6,0.51849,0.00017,22.89794]
[1776314439349,40.35,75078.24,23.6,0.51962,0.00017,22.89684]
[1776314440320,40.35,75082.87,23.6,0.52042,0.00017,22.89596]
[1776314441272,40.35,75082.87,23.6,0.52042,0.00017,22.89596]
[1776314446369,40.36,75081.84,23.6,0.52024,0.00017,22.89617]
[1776314451404,40.37,75081.66,23.6,0.52021,0.00017,22.89621]
[1776314456522,40.37,75080.84,23.6,0.52006,0.00017,22.89637]
[1776314456682,40.37,75080.84,23.6,0.52006,0.00017,22.89637]
[1776314456739,40.37,75080.84,23.6,0.52006,0.00017,22.89637]
[1776314456818,40.37,75080.84,23.6,0.52006,0.00017,22.89637]
[1776314457447,40.37,75072.54,23.6,0.51864,0.00017,22.89782]
[1776314458454,40.37,75063.12,23.6,0.51702,0.00017,22.8991]
[1776314459391,40.37,75063.12,23.6,0.51702,0.00017,22.8991]
[1776314459461,40.37,75062.8,23.6,0.51696,0.00017,22.89914]
[1776314461106,40.37,75062.8,23.6,0.51696,0.00017,22.89914]
[1776314461144,40.37,75062.8,23.6,0.51696,0.00017,22.89914]
[1776314461641,40.37,75062.23,23.6,0.51687,0.00017,22.8992]
[1776314461807,40.37,75062.23,23.6,0.51687,0.00017,22.8992]
[1776314463824,40.37,75061.1,23.6,0.51667,0.00017,22.89933]
[1776314465524,40.37,75058.45,23.6,0.51622,0.00017,22.8996]
[1776314471541,40.37,75055.99,23.6,0.51579,0.00017,22.89982]
[1776314471700,40.37,75055.99,23.6,0.51579,0.00017,22.89982]
[1776314471719,40.37,75055.99,23.6,0.51579,0.00017,22.89982]
[1776314471731,40.37,75055.99,23.6,0.51579,0.00017,22.89982]
[1776314471857,40.37,75055.99,23.6,0.51579,0.00017,22.89982]
[1776314472898,40.37,75054.73,23.6,0.51558,0.00017,22.89992]
[1776314472998,40.37,75046.92,23.6,0.51424,0.00017,22.90042]
[1776314474664,40.37,75042.55,23.6,0.51348,0.00017,22.90059]
[1776314474744,40.37,75042.55,23.6,0.51348,0.00017,22.90059]
[1776314474839,40.37,75042.55,23.6,0.51348,0.00017,22.90059]
[1776314479645,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479669,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479683,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479691,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479705,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479794,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314479857,40.37,75039.56,23.6,0.51297,0.00017,22.90066]
[1776314480320,40.37,75039.75,23.6,0.513,0.00017,22.90065]
[1776314480609,40.37,75045.94,23.6,0.51407,0.00017,22.90047]
[1776314481616,40.37,75050.61,23.6,0.51487,0.00017,22.90022]
[1776314485934,40.37,75051.14,23.6,0.51496,0.00017,22.90019]
[1776314490575,40.38,75051.36,23.6,0.515,0.00017,22.90017]
[1776314490599,40.38,75051.36,23.6,0.515,0.00017,22.90017]
[1776314490663,40.38,75051.36,23.6,0.515,0.00017,22.90017]
[1776314490857,40.38,75051.36,23.6,0.515,0.00017,22.90017]
[1776314496721,40.37,75046.85,23.6,0.51422,0.00017,22.89671]
[1776314501756,40.37,75047.64,23.6,0.51436,0.00017,22.89667]
[1776314502595,40.37,75047.64,23.6,0.51436,0.00017,22.89667]
[1776314507017,40.37,75051.19,23.6,0.51497,0.00017,22.89646]
[1776314508523,40.37,75051.6,23.6,0.51504,0.00017,22.89644]
[1776314508570,40.37,75051.6,23.6,0.51504,0.00017,22.89644]
[1776314510082,40.37,75053.28,23.6,0.51533,0.00017,22.89632]
[1776314515853,40.37,75055.09,23.6,0.51564,0.00017,22.89617]
[1776314520889,40.37,75055.07,23.6,0.51564,0.00017,22.89618]
[1776314526265,40.38,75054.78,23.6,0.51559,0.00017,22.8962]
[1776314526351,40.38,75054.86,23.6,0.5156,0.00017,22.89619]
[1776314531139,40.38,75059.35,23.6,0.51637,0.00017,22.89579]
[1776314531488,40.38,75058.52,23.6,0.51623,0.00017,22.89587]
[1776314537001,40.38,75061.51,23.6,0.51674,0.00017,22.89556]
[1776314542036,40.38,75064.95,23.6,0.51733,0.00017,22.89516]
[1776314547071,40.38,75064.27,23.6,0.51722,0.00017,22.89524]
[1776314552106,40.38,75064.08,23.6,0.51719,0.00017,22.89155]
[1776314554754,40.38,75064.16,23.6,0.5172,0.00017,22.89154]
[1776314556423,40.38,75069.48,23.6,0.51811,0.00017,22.89083]
[1776314558583,40.38,75067.96,23.6,0.51785,0.00017,22.89105]
[1776314559155,40.38,75074.92,23.6,0.51905,0.00017,22.88999]
[1776314560164,40.38,75079.96,23.6,0.51991,0.00017,22.8891]
[1776314562202,40.38,75080.25,23.6,0.51996,0.00017,22.88904]
[1776314562230,40.38,75080.25,23.6,0.51996,0.00017,22.88904]
[1776314562268,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562508,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562537,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562563,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562609,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562740,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314562865,40.38,75080.65,23.6,0.52003,0.00017,22.88897]
[1776314563185,40.38,75099.03,23.6,0.52319,0.00017,22.88474]
[1776314564192,40.38,75105.06,23.6,0.52422,0.00017,22.88304]
[1776314565198,40.38,75105.02,23.6,0.52422,0.00017,22.88306]
[1776314565993,40.38,75105.02,23.6,0.52422,0.00017,22.88306]
[1776314566155,40.38,75105.02,23.6,0.52422,0.00017,22.88306]
[1776314566164,40.38,75105.02,23.6,0.52422,0.00017,22.88306]
[1776314566209,40.38,75114.0,23.6,0.52576,0.00017,22.88024]
[1776314567214,40.38,75123.35,23.6,0.52736,0.00017,22.87695]
[1776314567363,40.38,75123.35,23.6,0.52736,0.00017,22.87695]
[1776314569628,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314569680,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314569684,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314569685,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314569769,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314569964,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314570095,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314570245,40.38,75122.8,23.6,0.52727,0.00017,22.87716]
[1776314570315,40.38,75131.46,23.6,0.52875,0.00017,22.8738]
[1776314570554,40.38,75131.46,23.6,0.52875,0.00017,22.8738]
[1776314570680,40.38,75131.46,23.6,0.52875,0.00017,22.8738]
[1776314570721,40.38,75131.46,23.6,0.52875,0.00017,22.8738]
[1776314571144,40.38,75131.46,23.6,0.52875,0.00017,22.8738]
[1776314571245,40.38,75145.04,23.6,0.53108,0.00017,22.86789]
[1776314572252,40.39,75145.82,23.6,0.53121,0.00017,22.86754]
[1776314572829,40.39,75145.82,23.6,0.53121,0.00017,22.86754]
[1776314573517,40.39,75145.57,23.6,0.53117,0.00017,22.86766]
[1776314573745,40.39,75145.57,23.6,0.53117,0.00017,22.86766]
[1776314574083,40.39,75145.57,23.6,0.53117,0.00017,22.86766]
[1776314574308,40.39,75145.57,23.6,0.53117,0.00017,22.86766]
[1776314574266,40.39,75152.71,23.6,0.53239,0.00017,22.86423]
[1776314577025,40.39,75150.97,23.6,0.53209,0.00017,22.86509]
[1776314577287,40.39,75155.38,23.6,0.53284,0.00017,22.8629]
[1776314578294,40.4,75163.7,23.6,0.53427,0.00017,22.85854]
[1776314581475,40.4,75162.44,23.6,0.53405,0.00017,22.85923]
[1776314585555,40.4,75163.16,23.6,0.53417,0.00017,22.85885]
[1776314589433,40.41,75164.73,23.6,0.53443,0.00017,22.85802]
[1776314589523,40.41,75164.73,23.6,0.53443,0.00017,22.85802]
[1776314589681,40.41,75164.73,23.6,0.53443,0.00017,22.85802]
[1776314589743,40.41,75164.73,23.6,0.53443,0.00017,22.85802]
[1776314589864,40.41,75164.73,23.6,0.53443,0.00017,22.85802]
[1776314589866,40.41,75169.73,23.6,0.53529,0.00017,22.85524]
[1776314590569,40.41,75169.73,23.6,0.53529,0.00017,22.85524]
[1776314591340,40.41,75182.03,23.6,0.53739,0.00017,22.84795]
[1776314594508,40.41,75181.38,23.6,0.53728,0.00017,22.84835]
[1776314595669,40.41,75180.96,23.6,0.53721,0.00017,22.84861]
[1776314595693,40.41,75180.96,23.6,0.53721,0.00017,22.84861]
[1776314595925,40.41,75180.96,23.6,0.53721,0.00017,22.84861]
[1776314596115,40.41,75180.96,23.6,0.53721,0.00017,22.84861]
[1776314596425,40.41,75175.07,23.6,0.5362,0.00017,22.85216]
[1776314597807,40.41,75167.37,23.6,0.53488,0.00017,22.85657]
[1776314599674,40.41,75165.43,23.6,0.53455,0.00017,22.85764]
[1776314601463,40.42,75161.05,23.6,0.5338,0.00017,22.86001]
[1776314602470,40.42,75155.13,23.6,0.53279,0.00017,22.86308]
[1776314604484,40.42,75148.67,23.6,0.53168,0.00017,22.86626]
[1776314606650,40.42,75147.55,23.6,0.53149,0.00017,22.8668]
[1776314611123,40.42,75144.53,23.6,0.53097,0.00017,22.86821]
[1776314611290,40.42,75145.44,23.6,0.53113,0.00017,22.86406]
[1776314611694,40.42,75145.44,23.6,0.53113,0.00017,22.86406]
[1776314612076,40.42,75145.44,23.6,0.53113,0.00017,22.86406]
[1776314612130,40.42,75142.51,23.6,0.53063,0.00017,22.86541]
[1776314613547,40.43,75146.94,23.6,0.53139,0.00017,22.86336]
[1776314618356,40.43,75148.24,23.6,0.53161,0.00017,22.86275]
[1776314618844,40.43,75147.28,23.6,0.53144,0.00017,22.86321]
[1776314624624,40.43,75144.11,23.6,0.5309,0.00017,22.86469]
[1776314628652,40.44,75137.96,23.6,0.52984,0.00017,22.86744]
[1776314633688,40.44,75135.63,23.6,0.52944,0.00017,22.86844]
[1776314638283,40.44,75135.45,23.6,0.52941,0.00017,22.86851]
[1776314638384,40.44,75134.86,23.6,0.52931,0.00017,22.86876]
[1776314642444,40.44,75134.69,23.6,0.52928,0.00017,22.86883]
[1776314642449,40.44,75134.69,23.6,0.52928,0.00017,22.86883]
[1776314642739,40.44,75134.69,23.6,0.52928,0.00017,22.86883]
[1776314642754,40.44,75134.69,23.6,0.52928,0.00017,22.86883]
[1776314643781,40.44,75134.49,23.6,0.52925,0.00017,22.86892]
[1776314644048,40.44,75127.06,23.6,0.52798,0.00017,22.8719]
[1776314647785,40.44,75122.61,23.6,0.52722,0.00017,22.87358]
[1776314652820,40.44,75123.21,23.6,0.52732,0.00017,22.87335]
[1776314656917,40.43,75124.83,23.6,0.5276,0.00017,22.87275]
[1776314656934,40.43,75124.83,23.6,0.5276,0.00017,22.87275]
[1776314657414,40.43,75124.94,23.6,0.52762,0.00017,22.87271]
[1776314657856,40.43,75129.94,23.6,0.52847,0.00017,22.87077]
[1776314662891,40.43,75134.77,23.6,0.5293,0.00017,22.86878]
[1776314665104,40.43,75134.93,23.6,0.52933,0.00017,22.86872]
[1776314670947,40.42,75136.26,23.6,0.52956,0.00017,22.86814]
[1776314675982,40.42,75137.43,23.6,0.52976,0.00017,22.86391]
[1776314681019,40.42,75136.97,23.6,0.52969,0.00017,22.8641]
[1776314686053,40.41,75134.42,23.6,0.52925,0.00017,22.86517]
[1776314692096,40.41,75131.55,23.6,0.52876,0.00017,22.86635]
[1776314693742,40.41,75131.23,23.6,0.5287,0.00017,22.86648]
[1776314695225,40.41,75131.1,23.6,0.52868,0.00017,22.86653]
[1776314696289,40.41,75130.57,23.6,0.52859,0.00017,22.86674]
[1776314700271,40.41,75128.58,23.6,0.52825,0.00017,22.86753]
[1776314700358,40.41,75128.58,23.6,0.52825,0.00017,22.86753]
[1776314700398,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700529,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700615,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700629,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700710,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700785,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314700838,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314701068,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314701082,40.41,75128.54,23.6,0.52824,0.00017,22.86755]
[1776314701293,40.41,75109.85,23.6,0.52504,0.00017,22.87416]
[1776314701534,40.41,75109.85,23.6,0.52504,0.00017,22.87416]
[1776314701583,40.41,75109.85,23.6,0.52504,0.00017,22.87416]
[1776314701662,40.41,75109.85,23.6,0.52504,0.00017,22.87416]
[1776314701959,40.41,75109.85,23.6,0.52504,0.00017,22.87416]
[1776314702167,40.41,75092.63,23.6,0.52209,0.00017,22.87895]
[1776314702662,40.41,75092.63,23.6,0.52209,0.00017,22.87895]
[1776314703174,40.41,75096.54,23.6,0.52276,0.00017,22.87797]
[1776314703540,40.41,75096.54,23.6,0.52276,0.00017,22.87797]
[1776314704342,40.41,75096.54,23.6,0.52276,0.00017,22.87797]
[1776314704401,40.41,75099.93,23.6,0.52334,0.00017,22.87707]
[1776314705858,40.41,75101.1,23.6,0.52354,0.00017,22.87675]
[1776314706195,40.41,75109.05,23.6,0.5249,0.00017,22.87441]
[1776314706844,40.41,75109.05,23.6,0.5249,0.00017,22.87441]
[1776314707202,40.41,75116.9,23.6,0.52625,0.00017,22.87184]
[1776314707885,40.41,75116.9,23.6,0.52625,0.00017,22.87184]
[1776314709735,40.41,75118.6,23.6,0.52654,0.00017,22.87125]
[1776314714501,40.4,75117.84,23.6,0.52641,0.00017,22.87151]
[1776314714919,40.4,75117.84,23.6,0.52641,0.00017,22.87151]
[1776314716302,40.4,75116.19,23.6,0.52613,0.00017,22.87208]
[1776314721304,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721368,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721456,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721459,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721483,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721664,40.4,75110.71,23.6,0.52519,0.00017,22.87388]
[1776314721838,40.4,75109.6,23.6,0.525,0.00017,22.87423]
[1776314721867,40.4,75109.6,23.6,0.525,0.00017,22.87423]
[1776314722132,40.4,75109.6,23.6,0.525,0.00017,22.87423]
[1776314722239,40.4,75109.6,23.6,0.525,0.00017,22.87423]
[1776314722314,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314722626,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314722695,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314722725,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314723259,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314723285,40.4,75055.04,23.6,0.51563,0.00017,22.88502]
[1776314723321,40.4,75031.83,23.6,0.51164,0.00017,22.88577]
[1776314723926,40.4,75031.83,23.6,0.51164,0.00017,22.88577]
[1776314724337,40.4,75032.21,23.6,0.51171,0.00017,22.88578]
[1776314725340,40.4,75037.35,23.6,0.51259,0.00017,22.8858]
[1776314730433,40.4,75035.51,23.6,0.51227,0.00017,22.88581]
[1776314735317,40.4,75038.05,23.6,0.51271,0.00017,22.88207]
[1776314739354,40.4,75038.05,23.6,0.51271,0.00017,22.88207]
[1776314744476,40.39,75037.89,23.6,0.51268,0.00017,22.88207]
[1776314748504,40.39,75031.92,23.6,0.51166,0.00017,22.88205]
[1776314752503,40.39,75031.36,23.6,0.51156,0.00017,22.88204]
[1776314759262,40.39,75029.2,23.6,0.51119,0.00017,22.88199]
[1776314759409,40.39,75029.2,23.6,0.51119,0.00017,22.88199]
[1776314760588,40.39,75035.74,23.6,0.51231,0.00017,22.88208]
[1776314762259,40.39,75035.74,23.6,0.51231,0.00017,22.88208]
[1776314762378,40.39,75035.74,23.6,0.51231,0.00017,22.88208]
[1776314762399,40.39,75035.74,23.6,0.51231,0.00017,22.88208]
[1776314762402,40.39,75036.17,23.6,0.51239,0.00017,22.88208]
[1776314762630,40.39,75036.17,23.6,0.51239,0.00017,22.88208]
[1776314762653,40.39,75036.17,23.6,0.51239,0.00017,22.88208]
[1776314763488,40.39,75043.53,23.6,0.51365,0.00017,22.88196]
[1776314764285,40.39,75049.59,23.6,0.5147,0.00017,22.88168]
[1776314764960,40.39,75054.6,23.6,0.51556,0.00017,22.88133]
[1776314766830,40.39,75054.25,23.6,0.5155,0.00017,22.88136]
[1776314772672,40.38,75057.81,23.6,0.51611,0.00017,22.88105]
[1776314776756,40.38,75057.58,23.6,0.51607,0.00017,22.88107]
[1776314776769,40.38,75057.58,23.6,0.51607,0.00017,22.88107]
[1776314779491,40.38,75062.65,23.6,0.51694,0.00017,22.88054]
[1776314785763,40.37,75063.74,23.6,0.51713,0.00017,22.88042]
[1776314786695,40.37,75063.74,23.6,0.51713,0.00017,22.88042]
[1776314788784,40.37,75068.89,23.6,0.51802,0.00017,22.87974]
[1776314793824,40.37,75070.36,23.6,0.51827,0.00017,22.87953]
[1776314801880,40.36,75071.23,23.6,0.51842,0.00017,22.87567]
[1776314806910,40.35,75072.22,23.6,0.51859,0.00017,22.87552]
[1776314814967,40.35,75071.4,23.6,0.51845,0.00017,22.87564]
[1776314820009,40.34,75071.33,23.6,0.51844,0.00017,22.87565]
[1776314824033,40.34,75076.03,23.6,0.51925,0.00017,22.87489]
[1776314829068,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314831802,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314831856,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314831942,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314832346,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314832351,40.33,75076.19,23.6,0.51928,0.00017,22.87486]
[1776314832381,40.33,75085.87,23.6,0.52095,0.00017,22.87298]
[1776314833096,40.33,75094.32,23.6,0.5224,0.00017,22.87102]
[1776314833834,40.33,75094.32,23.6,0.5224,0.00017,22.87102]
[1776314835691,40.33,75094.25,23.6,0.52239,0.00017,22.87104]
[1776314843375,40.33,75094.28,23.6,0.52239,0.00017,22.87103]
[1776314843419,40.34,75088.97,23.6,0.52148,0.00017,22.8723]
[1776314845180,40.34,75081.82,23.6,0.52025,0.00017,22.87382]
[1776314850215,40.34,75078.99,23.6,0.51976,0.00017,22.87436]
[1776314855250,40.35,75077.94,23.6,0.51958,0.00017,22.87083]
[1776314858097,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858104,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858195,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858207,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858334,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858390,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858570,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858590,40.35,75077.46,23.6,0.51949,0.00017,22.87092]
[1776314858403,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314858781,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314858903,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314859198,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314859330,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314859514,40.36,75060.68,23.6,0.51661,0.00017,22.87331]
[1776314859607,40.35,75037.04,23.6,0.51254,0.00017,22.87464]
[1776314860516,40.35,75037.04,23.6,0.51254,0.00017,22.87464]
[1776314860563,40.35,75029.32,23.6,0.51121,0.00017,22.87455]
[1776314861047,40.35,75029.32,23.6,0.51121,0.00017,22.87455]
[1776314861983,40.36,75031.05,23.6,0.5115,0.00017,22.87459]
[1776314861992,40.36,75031.05,23.6,0.5115,0.00017,22.87459]
[1776314862335,40.36,75031.05,23.6,0.5115,0.00017,22.87459]
[1776314862417,40.35,75023.66,23.6,0.51023,0.00017,22.87433]
[1776314863308,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314863809,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314863900,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314863925,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314863937,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314864265,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314864273,40.35,75017.35,23.6,0.50914,0.00017,22.87392]
[1776314864353,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314864639,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314864653,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314865059,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314865257,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314865424,40.35,74988.72,23.6,0.50421,0.00017,22.86993]
[1776314865499,40.35,74958.51,23.6,0.499,0.00017,22.86191]
[1776314866462,40.35,74958.51,23.6,0.499,0.00017,22.86191]
[1776314866496,40.35,74954.9,23.6,0.49838,0.00017,22.86069]
[1776314869096,40.35,74953.9,23.6,0.4982,0.00017,22.86035]
[1776314869165,40.35,74953.9,23.6,0.4982,0.00017,22.86035]
[1776314869175,40.35,74953.9,23.6,0.4982,0.00017,22.86035]
[1776314869389,40.35,74945.12,23.6,0.49669,0.00017,22.85711]
[1776314871473,40.35,74941.7,23.6,0.4961,0.00017,22.85577]
[1776314871519,40.36,74931.5,23.6,0.49434,0.00017,22.85145]
[1776314872465,40.36,74931.5,23.6,0.49434,0.00017,22.85145]
[1776314872669,40.36,74928.27,23.6,0.49378,0.00017,22.84999]
[1776314872963,40.36,74928.27,23.6,0.49378,0.00017,22.84999]
[1776314873561,40.36,74916.45,23.6,0.49174,0.00017,22.84426]
[1776314874050,40.36,74916.45,23.6,0.49174,0.00017,22.84426]
[1776314874430,40.36,74910.16,23.6,0.49066,0.00017,22.84097]
[1776314875279,40.36,74910.16,23.6,0.49066,0.00017,22.84097]
[1776314875528,40.36,74910.16,23.6,0.49066,0.00017,22.84097]
[1776314875630,40.36,74914.06,23.6,0.49133,0.00017,22.84303]
[1776314876180,40.36,74914.06,23.6,0.49133,0.00017,22.84303]
[1776314876200,40.36,74914.06,23.6,0.49133,0.00017,22.84303]
[1776314876444,40.36,74920.19,23.6,0.49239,0.00017,22.84614]
[1776314878241,40.36,74923.81,23.6,0.49301,0.00017,22.8479]
[1776314878552,40.36,74923.81,23.6,0.49301,0.00017,22.8479]
[1776314879278,40.36,74925.33,23.6,0.49328,0.00017,22.84862]
[1776314879280,40.36,74925.33,23.6,0.49328,0.00017,22.84862]
[1776314879438,40.36,74925.33,23.6,0.49328,0.00017,22.84862]
[1776314880471,40.36,74933.63,23.6,0.49471,0.00017,22.85239]
[1776314882534,40.36,74935.88,23.6,0.4951,0.00017,22.85336]
[1776314883728,40.36,74938.98,23.6,0.49563,0.00017,22.85466]
[1776314884209,40.36,74938.98,23.6,0.49563,0.00017,22.85466]
[1776314885054,40.36,74940.5,23.6,0.4959,0.00017,22.85528]
[1776314886921,40.37,74944.98,23.6,0.49667,0.00017,22.85706]
[1776314886975,40.37,74944.98,23.6,0.49667,0.00017,22.85706]
[1776314887521,40.37,74939.8,23.6,0.49578,0.00017,22.855]
[1776314888452,40.37,74939.8,23.6,0.49578,0.00017,22.855]
[1776314893563,40.37,74940.89,23.6,0.49596,0.00017,22.85544]
[1776314898597,40.37,74945.76,23.6,0.49681,0.00017,22.85736]
[1776314900315,40.37,74945.51,23.6,0.49676,0.00017,22.85727]
[1776314900413,40.37,74945.51,23.6,0.49676,0.00017,22.85727]
[1776314902228,40.37,74948.21,23.6,0.49723,0.00017,22.85829]
[1776314902363,40.37,74948.21,23.6,0.49723,0.00017,22.85829]
[1776314911689,40.37,74941.49,23.6,0.49607,0.00017,22.85196]
[1776314912681,40.37,74941.49,23.6,0.49607,0.00017,22.85196]
[1776314912695,40.37,74941.49,23.6,0.49607,0.00017,22.85196]
[1776314913750,40.37,74940.73,23.6,0.49594,0.00017,22.85166]
[1776314913813,40.37,74940.73,23.6,0.49594,0.00017,22.85166]
[1776314913878,40.37,74940.73,23.6,0.49594,0.00017,22.85166]
[1776314914210,40.37,74940.73,23.6,0.49594,0.00017,22.85166]
[1776314914248,40.37,74940.73,23.6,0.49594,0.00017,22.85166]
[1776314914631,40.38,74937.32,23.6,0.49535,0.00017,22.85025]
[1776314914711,40.38,74921.86,23.6,0.49268,0.00017,22.84324]
[1776314915859,40.38,74921.86,23.6,0.49268,0.00017,22.84324]
[1776314915922,40.38,74910.73,23.6,0.49076,0.00017,22.83757]
[1776314917044,40.38,74910.73,23.6,0.49076,0.00017,22.83757]
[1776314917064,40.38,74910.73,23.6,0.49076,0.00017,22.83757]
[1776314917128,40.38,74908.49,23.6,0.49038,0.00017,22.83636]
[1776314920312,40.38,74906.9,23.6,0.4901,0.00017,22.83549]
[1776314920689,40.38,74906.45,23.6,0.49002,0.00017,22.83525]
[1776314922186,40.38,74905.82,23.6,0.48992,0.00017,22.8349]
[1776314923566,40.38,74903.79,23.6,0.48956,0.00017,22.83376]
[1776314927613,40.38,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314932839,40.37,74899.76,23.6,0.48887,0.00017,22.83145]
[1776314937874,40.37,74900.05,23.6,0.48892,0.00017,22.83162]
[1776314939413,40.37,74900.05,23.6,0.48892,0.00017,22.83162]
[1776314939825,40.37,74900.5,23.6,0.48899,0.00017,22.83188]
[1776314939858,40.37,74900.5,23.6,0.48899,0.00017,22.83188]
[1776314939889,40.37,74900.5,23.6,0.48899,0.00017,22.83188]
[1776314940841,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314940944,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314941002,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314941015,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314941130,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314941678,40.37,74899.56,23.6,0.48883,0.00017,22.83134]
[1776314941940,40.37,74898.54,23.6,0.48865,0.00017,22.83074]
[1776314942137,40.37,74898.54,23.6,0.48865,0.00017,22.83074]
[1776314942196,40.37,74898.54,23.6,0.48865,0.00017,22.83074]
[1776314942478,40.37,74898.54,23.6,0.48865,0.00017,22.83074]
[1776314942530,40.37,74898.54,23.6,0.48865,0.00017,22.83074]
[1776314942611,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314942748,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314942881,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314943044,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314943528,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314943568,40.37,74867.43,23.6,0.48329,0.00017,22.81045]
[1776314943591,40.37,74845.43,23.6,0.47949,0.00017,22.79362]
[1776314944523,40.37,74839.7,23.6,0.4785,0.00017,22.7889]
[1776314945751,40.37,74836.61,23.6,0.47797,0.00017,22.78629]
[1776314946612,40.37,74836.61,23.6,0.47797,0.00017,22.78629]
[1776314946633,40.37,74830.21,23.6,0.47687,0.00017,22.78077]
[1776314948244,40.37,74829.56,23.6,0.47676,0.00017,22.7802]
[1776314948254,40.37,74829.71,23.6,0.47678,0.00017,22.78033]
[1776314949409,40.37,74829.71,23.6,0.47678,0.00017,22.78033]
[1776314949891,40.37,74829.35,23.6,0.47672,0.00017,22.78001]
[1776314952671,40.37,74828.48,23.6,0.47657,0.00017,22.77924]
[1776314954526,40.37,74826.39,23.6,0.47621,0.00017,22.77738]
[1776314954539,40.37,74826.39,23.6,0.47621,0.00017,22.77738]
[1776314954623,40.37,74826.39,23.6,0.47621,0.00017,22.77738]
[1776314954664,40.37,74826.39,23.6,0.47621,0.00017,22.77738]
[1776314954731,40.37,74826.39,23.6,0.47621,0.00017,22.77738]
[1776314954769,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955120,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955222,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955481,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955481,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955566,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955611,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955666,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955704,40.37,74822.98,23.6,0.47562,0.00017,22.7743]
[1776314955629,40.37,74807.99,23.6,0.47303,0.00017,22.76022]
[1776314956305,40.37,74807.99,23.6,0.47303,0.00017,22.76022]
[1776314956636,40.37,74807.99,23.6,0.47303,0.00017,22.76022]
[1776314956700,40.37,74807.99,23.6,0.47303,0.00017,22.76022]
[1776314956738,40.37,74807.99,23.6,0.47303,0.00017,22.76022]
[1776314956663,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314956770,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314956809,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314957104,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314957156,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314957471,40.37,74791.47,23.6,0.47018,0.00017,22.7436]
[1776314957572,40.37,74775.66,23.6,0.46746,0.00017,22.72661]
[1776314958576,40.37,74775.66,23.6,0.46746,0.00017,22.72661]
[1776314959028,40.37,74774.17,23.6,0.46721,0.00017,22.72496]
[1776314959165,40.37,74774.17,23.6,0.46721,0.00017,22.72496]
[1776314959172,40.37,74774.17,23.6,0.46721,0.00017,22.72496]
[1776314959453,40.37,74774.17,23.6,0.46721,0.00017,22.72496]
[1776314959579,40.37,74774.17,23.6,0.46721,0.00017,22.72496]
[1776314959659,40.37,74780.45,23.6,0.46829,0.00017,22.73189]
[1776314960344,40.37,74780.45,23.6,0.46829,0.00017,22.73189]
[1776314960459,40.37,74780.45,23.6,0.46829,0.00017,22.73189]
[1776314961155,40.37,74776.33,23.6,0.46758,0.00017,22.72737]
[1776314961232,40.37,74768.35,23.6,0.46621,0.00017,22.71842]
[1776314962132,40.37,74768.35,23.6,0.46621,0.00017,22.71842]
[1776314962200,40.37,74768.35,23.6,0.46621,0.00017,22.71842]
[1776314962288,40.37,74768.35,23.6,0.46621,0.00017,22.71842]
[1776314962361,40.37,74763.73,23.6,0.46541,0.00017,22.71311]
[1776314963712,40.37,74763.73,23.6,0.46541,0.00017,22.71311]
[1776314964600,40.37,74764.77,23.6,0.46559,0.00017,22.71431]
[1776314964661,40.37,74764.77,23.6,0.46559,0.00017,22.71431]
[1776314964674,40.37,74764.77,23.6,0.46559,0.00017,22.71431]
[1776314967329,40.37,74764.12,23.6,0.46547,0.00017,22.71356]
[1776314967409,40.37,74764.12,23.6,0.46547,0.00017,22.71356]
[1776314969553,40.37,74763.19,23.6,0.46531,0.00017,22.71247]
[1776314969630,40.37,74758.35,23.6,0.46448,0.00017,22.7068]
[1776314971187,40.37,74757.85,23.6,0.46439,0.00017,22.70621]
[1776314976254,40.37,74762.39,23.6,0.46517,0.00017,22.70782]
[1776314976318,40.37,74762.39,23.6,0.46517,0.00017,22.70782]
[1776314976373,40.37,74762.39,23.6,0.46517,0.00017,22.70782]
[1776314977067,40.37,74762.79,23.6,0.46524,0.00017,22.70829]
[1776314977159,40.37,74758.68,23.6,0.46453,0.00017,22.70347]
[1776314978592,40.37,74758.68,23.6,0.46453,0.00017,22.70347]
[1776314979683,40.37,74755.24,23.6,0.46394,0.00017,22.69938]
[1776314979693,40.37,74751.63,23.6,0.46332,0.00017,22.69504]
[1776314981886,40.37,74755.97,23.6,0.46406,0.00017,22.70024]
[1776314985506,40.37,74762.26,23.6,0.46514,0.00017,22.70765]
[1776314985668,40.37,74762.26,23.6,0.46514,0.00017,22.70765]
[1776314985773,40.37,74762.26,23.6,0.46514,0.00017,22.70765]
[1776314985800,40.37,74763.21,23.6,0.46531,0.00017,22.70875]
[1776314985842,40.37,74763.21,23.6,0.46531,0.00017,22.70875]
[1776314986135,40.37,74763.21,23.6,0.46531,0.00017,22.70875]
[1776314986430,40.37,74763.21,23.6,0.46531,0.00017,22.70875]
[1776314986664,40.37,74763.21,23.6,0.46531,0.00017,22.70875]
[1776314986739,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987107,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987354,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987575,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987597,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987762,40.37,74781.96,23.6,0.46854,0.00017,22.72978]
[1776314987663,40.37,74801.41,23.6,0.47189,0.00017,22.75002]
[1776314987804,40.37,74801.41,23.6,0.47189,0.00017,22.75002]
[1776314987834,40.37,74801.41,23.6,0.47189,0.00017,22.75002]
[1776314987874,40.37,74801.41,23.6,0.47189,0.00017,22.75002]
[1776314988241,40.37,74804.85,23.6,0.47249,0.00017,22.75343]
[1776314989349,40.37,74804.85,23.6,0.47249,0.00017,22.75343]
[1776314989377,40.37,74804.85,23.6,0.47249,0.00017,22.75343]
[1776314989428,40.37,74804.85,23.6,0.47249,0.00017,22.75343]
[1776314989531,40.37,74804.85,23.6,0.47249,0.00017,22.75343]
[1776314989825,40.37,74806.06,23.6,0.4727,0.00017,22.75462]
[1776314989851,40.37,74806.06,23.6,0.4727,0.00017,22.75462]
[1776314989927,40.37,74806.06,23.6,0.4727,0.00017,22.75462]
[1776314990426,40.37,74806.06,23.6,0.4727,0.00017,22.75462]
[1776314990497,40.37,74828.63,23.6,0.47659,0.00017,22.77564]
[1776314991007,40.37,74828.63,23.6,0.47659,0.00017,22.77564]
[1776314991515,40.37,74828.63,23.6,0.47659,0.00017,22.77564]
[1776314991548,40.37,74834.77,23.6,0.47765,0.00017,22.78099]
[1776314991948,40.37,74834.77,23.6,0.47765,0.00017,22.78099]
[1776314992271,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993054,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993211,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993267,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993340,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993346,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993369,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993583,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993625,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993767,40.37,74828.37,23.6,0.47654,0.00017,22.77541]
[1776314993637,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994076,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994206,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994407,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994443,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994480,40.37,74825.57,23.6,0.47606,0.00017,22.77292]
[1776314994522,40.37,74845.05,23.6,0.47942,0.00017,22.78958]
[1776314995492,40.37,74845.05,23.6,0.47942,0.00017,22.78958]
[1776314995590,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314995813,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996099,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996144,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996359,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996579,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996586,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996647,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314996678,40.37,74847.94,23.6,0.47992,0.00017,22.79192]
[1776314997150,40.37,74843.7,23.6,0.47919,0.00017,22.78848]
[1776314997204,40.37,74843.7,23.6,0.47919,0.00017,22.78848]
[1776314997639,40.37,74843.7,23.6,0.47919,0.00017,22.78848]
[1776314997648,40.37,74843.7,23.6,0.47919,0.00017,22.78848]
[1776314997731,40.37,74849.45,23.6,0.48018,0.00017,22.79312]
[1776314997990,40.37,74849.45,23.6,0.48018,0.00017,22.79312]
[1776314998030,40.37,74849.45,23.6,0.48018,0.00017,22.79312]
[1776314998038,40.37,74849.45,23.6,0.48018,0.00017,22.79312]
[1776314998313,40.37,74851.77,23.6,0.48058,0.00017,22.79495]
[1776314999049,40.37,74851.77,23.6,0.48058,0.00017,22.79495]
[1776314999469,40.37,74851.77,23.6,0.48058,0.00017,22.79495]
[1776314999829,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315000240,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315000271,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315000293,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315000428,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315000638,40.37,74851.04,23.6,0.48046,0.00017,22.79438]
[1776315001034,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001283,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001332,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001400,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001451,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001649,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001657,40.37,74852.45,23.6,0.4807,0.00017,22.79549]
[1776315001665,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315001814,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002645,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002662,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002676,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002698,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002756,40.37,74870.94,23.6,0.48389,0.00017,22.80923]
[1776315002752,40.37,74875.3,23.6,0.48464,0.00017,22.81226]
[1776315003085,40.37,74875.3,23.6,0.48464,0.00017,22.81226]
[1776315003613,40.37,74875.3,23.6,0.48464,0.00017,22.81226]
[1776315003773,40.37,74875.3,23.6,0.48464,0.00017,22.81226]
[1776315004210,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004234,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004286,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004357,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004361,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004366,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004830,40.37,74878.62,23.6,0.48522,0.00017,22.81451]
[1776315004489,40.37,74899.57,23.6,0.48883,0.00017,22.82762]
[1776315005477,40.37,74899.57,23.6,0.48883,0.00017,22.82762]
[1776315005620,40.37,74899.57,23.6,0.48883,0.00017,22.82762]
[1776315005643,40.37,74899.57,23.6,0.48883,0.00017,22.82762]
[1776315005690,40.37,74905.58,23.6,0.48987,0.00017,22.83104]
[1776315005946,40.37,74905.58,23.6,0.48987,0.00017,22.83104]
[1776315006627,40.37,74905.58,23.6,0.48987,0.00017,22.83104]
[1776315006725,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007600,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007633,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007672,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007679,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007760,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007765,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007805,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007814,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007831,40.37,74908.33,23.6,0.49034,0.00017,22.83255]
[1776315007719,40.37,74906.07,23.6,0.48995,0.00017,22.83131]
[1776315008775,40.37,74906.07,23.6,0.48995,0.00017,22.83131]
[1776315008411,40.37,74916.51,23.6,0.49175,0.00017,22.83686]
[1776315008965,40.37,74916.51,23.6,0.49175,0.00017,22.83686]
[1776315008997,40.37,74916.51,23.6,0.49175,0.00017,22.83686]
[1776315009665,40.37,74916.51,23.6,0.49175,0.00017,22.83686]
[1776315009704,40.37,74923.28,23.6,0.49292,0.00017,22.84021]
[1776315009978,40.37,74923.28,23.6,0.49292,0.00017,22.84021]
[1776315010107,40.37,74923.28,23.6,0.49292,0.00017,22.84021]
[1776315010740,40.37,74923.28,23.6,0.49292,0.00017,22.84021]
[1776315010751,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011077,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011152,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011226,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011393,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011464,40.37,74916.47,23.6,0.49175,0.00017,22.83684]
[1776315011561,40.38,74926.58,23.6,0.49349,0.00017,22.84177]
[1776315012164,40.38,74926.58,23.6,0.49349,0.00017,22.84177]
[1776315012180,40.38,74926.58,23.6,0.49349,0.00017,22.84177]
[1776315012441,40.37,74938.5,23.6,0.49555,0.00017,22.84702]
[1776315013061,40.37,74938.5,23.6,0.49555,0.00017,22.84702]
[1776315013450,40.37,74938.5,23.6,0.49555,0.00017,22.84702]
[1776315013454,40.37,74938.5,23.6,0.49555,0.00017,22.84702]
[1776315013464,40.37,74938.5,23.6,0.49555,0.00017,22.84702]
[1776315013509,40.37,74947.09,23.6,0.49703,0.00017,22.85043]
[1776315013954,40.37,74947.09,23.6,0.49703,0.00017,22.85043]
[1776315014491,40.37,74947.09,23.6,0.49703,0.00017,22.85043]
[1776315014613,40.37,74947.09,23.6,0.49703,0.00017,22.85043]
[1776315014868,40.38,74946.8,23.6,0.49698,0.00017,22.85032]
[1776315014930,40.38,74946.8,23.6,0.49698,0.00017,22.85032]
[1776315015039,40.38,74946.8,23.6,0.49698,0.00017,22.85032]
[1776315015185,40.38,74946.8,23.6,0.49698,0.00017,22.85032]
[1776315015435,40.38,74946.8,23.6,0.49698,0.00017,22.85032]
[1776315016426,40.38,74945.56,23.6,0.49677,0.00017,22.84984]
[1776315016484,40.38,74945.56,23.6,0.49677,0.00017,22.84984]
[1776315016793,40.38,74945.56,23.6,0.49677,0.00017,22.84984]
[1776315017525,40.38,74943.94,23.6,0.49649,0.00017,22.84921]
[1776315017592,40.38,74943.94,23.6,0.49649,0.00017,22.84921]
[1776315017656,40.38,74926.0,23.6,0.49339,0.00017,22.8415]
[1776315018600,40.38,74926.0,23.6,0.49339,0.00017,22.8415]
[1776315018777,40.38,74926.0,23.6,0.49339,0.00017,22.8415]
[1776315018824,40.38,74914.55,23.6,0.49142,0.00017,22.83585]
[1776315018843,40.38,74914.55,23.6,0.49142,0.00017,22.83585]
[1776315018859,40.38,74914.55,23.6,0.49142,0.00017,22.83585]
[1776315018971,40.38,74914.55,23.6,0.49142,0.00017,22.83585]
[1776315019490,40.38,74899.11,23.6,0.48876,0.00017,22.82736]
[1776315020497,40.38,74891.09,23.6,0.48737,0.00017,22.82254]
[1776315022072,40.38,74888.03,23.6,0.48684,0.00017,22.82063]
[1776315022256,40.38,74888.03,23.6,0.48684,0.00017,22.82063]
[1776315022400,40.38,74888.03,23.6,0.48684,0.00017,22.82063]
[1776315022406,40.38,74888.03,23.6,0.48684,0.00017,22.82063]
[1776315022877,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023348,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023357,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023370,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023404,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023463,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023556,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023581,40.38,74887.44,23.6,0.48674,0.00017,22.82026]
[1776315023808,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315023893,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315023954,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024390,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024512,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024572,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024614,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024713,40.38,74895.17,23.6,0.48807,0.00017,22.82503]
[1776315024747,40.38,74921.68,23.6,0.49265,0.00017,22.83943]
[1776315024833,40.38,74921.68,23.6,0.49265,0.00017,22.83943]
[1776315024884,40.38,74921.68,23.6,0.49265,0.00017,22.83943]
[1776315025158,40.38,74921.68,23.6,0.49265,0.00017,22.83943]
[1776315025587,40.38,74921.68,23.6,0.49265,0.00017,22.83943]
[1776315025651,40.38,74935.43,23.6,0.49502,0.00017,22.84573]
[1776315025844,40.38,74935.43,23.6,0.49502,0.00017,22.84573]
[1776315025936,40.38,74935.43,23.6,0.49502,0.00017,22.84573]
[1776315025968,40.38,74935.43,23.6,0.49502,0.00017,22.84573]
[1776315026499,40.38,74935.43,23.6,0.49502,0.00017,22.84573]
[1776315028176,40.38,74932.25,23.6,0.49447,0.00017,22.84434]
[1776315029741,40.38,74931.5,23.6,0.49434,0.00017,22.84401]
[1776315029810,40.38,74926.11,23.6,0.49341,0.00017,22.84155]
[1776315032591,40.38,74921.46,23.6,0.49261,0.00017,22.8356]
[1776315033822,40.38,74921.46,23.6,0.49261,0.00017,22.8356]
[1776315033908,40.38,74920.1,23.6,0.49237,0.00017,22.83494]
[1776315034034,40.38,74920.1,23.6,0.49237,0.00017,22.83494]
[1776315034608,40.38,74909.47,23.6,0.49054,0.00017,22.82945]
[1776315036495,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036529,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036539,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036575,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036654,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036823,40.38,74905.78,23.6,0.4899,0.00017,22.82743]
[1776315036777,40.38,74904.65,23.6,0.48971,0.00017,22.8268]
[1776315036859,40.38,74904.65,23.6,0.48971,0.00017,22.8268]
[1776315037577,40.38,74904.65,23.6,0.48971,0.00017,22.8268]
[1776315037629,40.38,74893.84,23.6,0.48784,0.00017,22.8205]
[1776315038636,40.38,74888.27,23.6,0.48688,0.00017,22.81706]
[1776315039806,40.38,74888.27,23.6,0.48688,0.00017,22.81706]
[1776315040827,40.38,74887.27,23.6,0.48671,0.00017,22.81643]
[1776315042664,40.38,74888.47,23.6,0.48691,0.00017,22.81719]
[1776315042690,40.38,74888.47,23.6,0.48691,0.00017,22.81719]
[1776315042698,40.38,74889.95,23.6,0.48717,0.00017,22.81811]
[1776315043830,40.38,74895.6,23.6,0.48815,0.00017,22.82156]
[1776315044494,40.38,74895.6,23.6,0.48815,0.00017,22.82156]
[1776315047292,40.38,74904.71,23.6,0.48972,0.00017,22.82683]
[1776315048664,40.38,74904.36,23.6,0.48966,0.00017,22.82664]
[1776315048722,40.38,74904.36,23.6,0.48966,0.00017,22.82664]
[1776315048733,40.38,74904.36,23.6,0.48966,0.00017,22.82664]
[1776315048767,40.38,74907.74,23.6,0.49024,0.00017,22.82851]
[1776315048979,40.38,74907.74,23.6,0.49024,0.00017,22.82851]
[1776315049721,40.37,74915.6,23.6,0.49159,0.00017,22.83267]
[1776315051108,40.37,74919.81,23.6,0.49232,0.00017,22.83479]
[1776315051993,40.37,74916.74,23.6,0.49179,0.00017,22.83325]
[1776315052017,40.37,74916.74,23.6,0.49179,0.00017,22.83325]
[1776315052742,40.38,74914.35,23.6,0.49138,0.00017,22.83203]
[1776315054756,40.38,74909.58,23.6,0.49056,0.00017,22.82951]
[1776315054906,40.38,74909.58,23.6,0.49056,0.00017,22.82951]
[1776315060798,40.38,74907.99,23.6,0.49028,0.00017,22.82865]
[1776315061322,40.38,74907.99,23.6,0.49028,0.00017,22.82865]
[1776315061349,40.38,74907.99,23.6,0.49028,0.00017,22.82865]
[1776315061829,40.38,74905.53,23.6,0.48986,0.00017,22.82729]
[1776315064419,40.38,74900.91,23.6,0.48906,0.00017,22.82468]
[1776315065454,40.38,74899.57,23.6,0.48883,0.00017,22.8239]
[1776315071466,40.38,74898.96,23.6,0.48872,0.00017,22.82355]
[1776315073466,40.38,74899.04,23.6,0.48874,0.00017,22.82359]
[1776315074347,40.38,74899.93,23.6,0.48889,0.00017,22.82411]
[1776315074913,40.38,74900.04,23.6,0.48891,0.00017,22.82417]
[1776315079951,40.37,74899.3,23.6,0.48878,0.00017,22.82374]
[1776315082713,40.37,74899.3,23.6,0.48878,0.00017,22.82374]
[1776315084110,40.37,74899.03,23.6,0.48873,0.00017,22.82358]
[1776315084115,40.37,74899.03,23.6,0.48873,0.00017,22.82358]
[1776315086729,40.37,74904.76,23.6,0.48972,0.00017,22.82686]
[1776315086754,40.37,74904.76,23.6,0.48972,0.00017,22.82686]
[1776315086786,40.37,74908.05,23.6,0.49029,0.00017,22.82867]
[1776315087062,40.37,74908.05,23.6,0.49029,0.00017,22.82867]
[1776315087234,40.37,74908.05,23.6,0.49029,0.00017,22.82867]
[1776315087266,40.37,74908.05,23.6,0.49029,0.00017,22.82867]
[1776315087282,40.37,74908.05,23.6,0.49029,0.00017,22.82867]
[1776315087339,40.37,74910.1,23.6,0.49065,0.00017,22.82978]
[1776315088012,40.37,74923.27,23.6,0.49292,0.00017,22.83648]
[1776315093043,40.37,74922.89,23.6,0.49285,0.00017,22.83257]
[1776315095057,40.37,74928.33,23.6,0.49379,0.00017,22.83513]
[1776315100092,40.38,74931.45,23.6,0.49433,0.00017,22.83654]
[1776315103539,40.38,74932.92,23.6,0.49458,0.00017,22.83719]
[1776315103615,40.38,74932.92,23.6,0.49458,0.00017,22.83719]
[1776315105127,40.38,74938.5,23.6,0.49555,0.00017,22.83957]
[1776315111169,40.39,74933.96,23.6,0.49477,0.00017,22.83765]
[1776315116204,40.39,74933.13,23.6,0.49462,0.00017,22.83729]
[1776315118197,40.39,74933.09,23.6,0.49462,0.00017,22.83727]
[1776315118507,40.39,74932.74,23.6,0.49456,0.00017,22.83712]
[1776315119225,40.39,74926.79,23.6,0.49353,0.00017,22.83443]
[1776315122614,40.39,74923.86,23.6,0.49302,0.00017,22.83304]
[1776315126092,40.39,74921.87,23.6,0.49268,0.00017,22.83208]
[1776315126457,40.39,74921.87,23.6,0.49268,0.00017,22.83208]
[1776315128940,40.38,74919.47,23.6,0.49226,0.00017,22.8309]
[1776315134785,40.38,74918.95,23.6,0.49217,0.00017,22.83064]
[1776315140548,40.38,74918.46,23.6,0.49209,0.00017,22.8304]
[1776315142388,40.38,74923.96,23.6,0.49304,0.00017,22.83309]
[1776315147423,40.38,74923.28,23.6,0.49292,0.00017,22.83276]
[1776315149437,40.38,74916.28,23.6,0.49171,0.00017,22.8293]
[1776315154472,40.38,74915.74,23.6,0.49162,0.00017,22.8253]
[1776315156881,40.38,74915.74,23.6,0.49162,0.00017,22.8253]
[1776315157138,40.39,74915.43,23.6,0.49156,0.00017,22.82514]
[1776315157796,40.39,74915.43,23.6,0.49156,0.00017,22.82514]
[1776315157874,40.39,74909.51,23.6,0.49054,0.00017,22.82203]
[1776315158929,40.39,74909.51,23.6,0.49054,0.00017,22.82203]
[1776315158945,40.39,74904.63,23.6,0.4897,0.00017,22.81935]
[1776315164542,40.39,74904.94,23.6,0.48975,0.00017,22.81952]
[1776315169981,40.39,74905.8,23.6,0.4899,0.00017,22.82]
[1776315175362,40.38,74904.41,23.6,0.48966,0.00017,22.81922]
[1776315176626,40.38,74914.02,23.6,0.49132,0.00017,22.82441]
[1776315181662,40.39,74915.31,23.6,0.49154,0.00017,22.82508]
[1776315183520,40.39,74915.93,23.6,0.49165,0.00017,22.8254]
[1776315183553,40.39,74915.93,23.6,0.49165,0.00017,22.8254]
[1776315183556,40.39,74915.93,23.6,0.49165,0.00017,22.8254]
[1776315183675,40.39,74916.3,23.6,0.49171,0.00017,22.82559]
[1776315184683,40.39,74921.05,23.6,0.49253,0.00017,22.82796]
[1776315186211,40.39,74924.27,23.6,0.49309,0.00017,22.82951]
[1776315191732,40.39,74923.3,23.6,0.49293,0.00017,22.82905]
[1776315192542,40.39,74923.3,23.6,0.49293,0.00017,22.82905]
[1776315192805,40.39,74923.3,23.6,0.49293,0.00017,22.82905]
[1776315192883,40.39,74925.55,23.6,0.49331,0.00017,22.83012]
[1776315193548,40.39,74925.55,23.6,0.49331,0.00017,22.83012]
[1776315196401,40.4,74931.85,23.6,0.4944,0.00017,22.833]
[1776315196663,40.4,74931.85,23.6,0.4944,0.00017,22.833]
[1776315196734,40.4,74931.85,23.6,0.4944,0.00017,22.833]
[1776315196849,40.4,74937.64,23.6,0.4954,0.00017,22.8355]
[1776315197173,40.4,74937.64,23.6,0.4954,0.00017,22.8355]
[1776315197226,40.4,74937.64,23.6,0.4954,0.00017,22.8355]
[1776315197858,40.4,74937.64,23.6,0.4954,0.00017,22.8355]
[1776315197959,40.4,74945.41,23.6,0.49674,0.00017,22.83862]
[1776315198782,40.4,74952.36,23.6,0.49794,0.00017,22.84119]
[1776315199149,40.4,74952.36,23.6,0.49794,0.00017,22.84119]
[1776315199789,40.4,74960.15,23.6,0.49928,0.00017,22.84384]
[1776315201093,40.4,74960.68,23.6,0.49938,0.00017,22.84401]
[1776315202872,40.4,74963.39,23.6,0.49984,0.00017,22.84486]
[1776315205638,40.4,74960.71,23.6,0.49938,0.00017,22.84402]
[1776315207845,40.4,74968.8,23.6,0.50078,0.00017,22.84647]
[1776315209405,40.39,74968.57,23.6,0.50074,0.00017,22.8464]
[1776315212122,40.39,74970.82,23.6,0.50112,0.00017,22.84331]
[1776315217916,40.39,74970.82,23.6,0.50112,0.00017,22.84331]
[1776315221857,40.39,74971.03,23.6,0.50116,0.00017,22.84337]
[1776315226980,40.38,74967.3,23.6,0.50051,0.00017,22.84231]
[1776315232015,40.38,74968.92,23.6,0.50079,0.00017,22.84278]
[1776315237050,40.38,74968.04,23.6,0.50064,0.00017,22.84252]
[1776315239913,40.38,74968.04,23.6,0.50064,0.00017,22.84252]
[1776315240071,40.38,74960.89,23.6,0.4994,0.00017,22.84035]
[1776315241418,40.38,74960.89,23.6,0.4994,0.00017,22.84035]
[1776315241519,40.38,74951.37,23.6,0.49776,0.00017,22.83711]
[1776315242402,40.38,74951.37,23.6,0.49776,0.00017,22.83711]
[1776315244099,40.38,74959.03,23.6,0.49908,0.00017,22.83975]
[1776315249134,40.37,74963.85,23.6,0.49991,0.00017,22.84127]
[1776315254501,40.37,74964.95,23.6,0.5001,0.00017,22.84161]
[1776315255857,40.37,74963.73,23.6,0.49989,0.00017,22.84124]
[1776315261218,40.37,74964.98,23.6,0.50011,0.00017,22.84162]
[1776315264715,40.37,74965.19,23.6,0.50014,0.00017,22.84168]
[1776315264836,40.37,74965.19,23.6,0.50014,0.00017,22.84168]
[1776315266253,40.37,74973.84,23.6,0.50164,0.00017,22.84413]
[1776315269403,40.37,74973.6,23.6,0.50159,0.00017,22.84406]
[1776315270654,40.37,74973.45,23.6,0.50157,0.00017,22.84402]
[1776315270674,40.37,74973.45,23.6,0.50157,0.00017,22.84402]
[1776315270689,40.37,74973.45,23.6,0.50157,0.00017,22.84402]
[1776315273302,40.37,74980.16,23.6,0.50272,0.00017,22.84199]
[1776315275034,40.37,74980.16,23.6,0.50272,0.00017,22.84199]
[1776315278465,40.36,74979.65,23.6,0.50264,0.00017,22.84186]
[1776315278653,40.36,74979.65,23.6,0.50264,0.00017,22.84186]
[1776315278662,40.36,74979.65,23.6,0.50264,0.00017,22.84186]
[1776315278861,40.36,74979.65,23.6,0.50264,0.00017,22.84186]
[1776315279344,40.36,74971.99,23.6,0.50131,0.00017,22.83991]
[1776315280351,40.36,74965.59,23.6,0.50021,0.00017,22.83808]
[1776315285385,40.36,74961.71,23.6,0.49954,0.00017,22.83688]
[1776315288406,40.36,74966.5,23.6,0.50037,0.00017,22.83835]
[1776315289414,40.36,74971.42,23.6,0.50121,0.00017,22.83975]
[1776315294449,40.36,74973.06,23.6,0.5015,0.00017,22.84019]
[1776315299401,40.36,74972.74,23.6,0.50144,0.00017,22.84011]
[1776315299857,40.36,74972.74,23.6,0.50144,0.00017,22.84011]
[1776315301499,40.36,74967.7,23.6,0.50057,0.00017,22.8387]
[1776315304520,40.36,74961.1,23.6,0.49943,0.00017,22.83669]
[1776315307075,40.36,74960.65,23.6,0.49935,0.00017,22.83655]
[1776315310005,40.36,74960.19,23.6,0.49927,0.00017,22.8364]
[1776315310247,40.36,74959.68,23.6,0.49919,0.00017,22.83623]
[1776315310562,40.36,74954.06,23.6,0.49822,0.00017,22.83434]
[1776315315285,40.36,74952.29,23.6,0.49791,0.00017,22.83371]
[1776315320632,40.35,74947.19,23.6,0.49703,0.00017,22.83184]
[1776315321149,40.35,74947.19,23.6,0.49703,0.00017,22.83184]
[1776315322998,40.35,74946.18,23.6,0.49685,0.00017,22.83146]
[1776315323028,40.35,74946.18,23.6,0.49685,0.00017,22.83146]
[1776315323097,40.35,74946.18,23.6,0.49685,0.00017,22.83146]
[1776315328056,40.36,74942.45,23.6,0.49621,0.00017,22.83]
[1776315333723,40.36,74945.9,23.6,0.4968,0.00017,22.82762]
[1776315334367,40.36,74945.9,23.6,0.4968,0.00017,22.82762]
[1776315334507,40.36,74945.9,23.6,0.4968,0.00017,22.82762]
[1776315334804,40.36,74945.9,23.6,0.4968,0.00017,22.82762]
[1776315334858,40.36,74945.9,23.6,0.4968,0.00017,22.82762]
[1776315336744,40.36,74958.0,23.6,0.49889,0.00017,22.83195]
[1776315339018,40.36,74958.54,23.6,0.49899,0.00017,22.83213]
[1776315339023,40.36,74958.54,23.6,0.49899,0.00017,22.83213]
[1776315339051,40.36,74958.54,23.6,0.49899,0.00017,22.83213]
[1776315339765,40.36,74975.22,23.6,0.50187,0.00017,22.83704]
[1776315341780,40.36,74980.23,23.6,0.50273,0.00017,22.83828]
[1776315344513,40.36,74979.99,23.6,0.50269,0.00017,22.83822]
[1776315346083,40.36,74980.24,23.6,0.50273,0.00017,22.83828]
[1776315351851,40.35,74978.52,23.6,0.50244,0.00017,22.83787]
[1776315356886,40.35,74978.38,23.6,0.50241,0.00017,22.83783]
[1776315357924,40.35,74978.38,23.6,0.50241,0.00017,22.83783]
[1776315360857,40.35,74975.35,23.6,0.50189,0.00017,22.83707]
[1776315362928,40.35,74965.08,23.6,0.50011,0.00017,22.8342]
[1776315367963,40.35,74962.07,23.6,0.49959,0.00017,22.83327]
[1776315372998,40.35,74963.48,23.6,0.49984,0.00017,22.83371]
[1776315378034,40.35,74964.0,23.6,0.49993,0.00017,22.83387]
[1776315383108,40.35,74963.28,23.6,0.4998,0.00017,22.83365]
[1776315388143,40.35,74963.34,23.6,0.49981,0.00017,22.83367]
[1776315391164,40.35,74958.22,23.6,0.49893,0.00017,22.8283]
[1776315395331,40.35,74957.67,23.6,0.49883,0.00017,22.82812]
[1776315395392,40.35,74957.67,23.6,0.49883,0.00017,22.82812]
[1776315397097,40.35,74957.2,23.6,0.49875,0.00017,22.82796]
[1776315402241,40.35,74956.26,23.6,0.49859,0.00017,22.82764]
[1776315407275,40.35,74955.07,23.6,0.49838,0.00017,22.82724]
[1776315412311,40.34,74955.14,23.6,0.49839,0.00017,22.82726]
[1776315416422,40.34,74954.85,23.6,0.49834,0.00017,22.82716]
[1776315421872,40.34,74952.39,23.6,0.49792,0.00017,22.8263]
[1776315421890,40.34,74952.39,23.6,0.49792,0.00017,22.8263]
[1776315422696,40.34,74950.5,23.6,0.49759,0.00017,22.82562]
[1776315422735,40.34,74946.12,23.6,0.49683,0.00017,22.82398]
[1776315424396,40.34,74939.23,23.6,0.49564,0.00017,22.82124]
[1776315427309,40.34,74939.94,23.6,0.49577,0.00017,22.82153]
[1776315427322,40.34,74939.94,23.6,0.49577,0.00017,22.82153]
[1776315427372,40.34,74939.94,23.6,0.49577,0.00017,22.82153]
[1776315432452,40.35,74937.2,23.6,0.49529,0.00017,22.82039]
[1776315437487,40.35,74936.87,23.6,0.49524,0.00017,22.82025]
[1776315442522,40.35,74936.75,23.6,0.49522,0.00017,22.8202]
[1776315447566,40.35,74936.9,23.6,0.49524,0.00017,22.82027]
[1776315454516,40.35,74934.51,23.6,0.49483,0.00017,22.81552]
[1776315454527,40.35,74934.51,23.6,0.49483,0.00017,22.81552]
[1776315454606,40.35,74935.02,23.6,0.49492,0.00017,22.81574]
[1776315455944,40.35,74935.02,23.6,0.49492,0.00017,22.81574]
[1776315457181,40.36,74936.44,23.6,0.49516,0.00017,22.81635]
[1776315457282,40.36,74941.42,23.6,0.49602,0.00017,22.81841]
[1776315458200,40.36,74941.42,23.6,0.49602,0.00017,22.81841]
[1776315458255,40.36,74948.55,23.6,0.49726,0.00017,22.82117]
[1776315464216,40.36,74949.17,23.6,0.49736,0.00017,22.8214]
[1776315464241,40.36,74949.17,23.6,0.49736,0.00017,22.8214]
[1776315466690,40.36,74943.2,23.6,0.49633,0.00017,22.81912]
[1776315468552,40.36,74943.25,23.6,0.49634,0.00017,22.81914]
[1776315468704,40.36,74948.15,23.6,0.49719,0.00017,22.82102]
[1776315470584,40.36,74951.33,23.6,0.49774,0.00017,22.82219]
[1776315475752,40.36,74952.24,23.6,0.4979,0.00017,22.82252]
[1776315479406,40.36,74951.79,23.6,0.49782,0.00017,22.82236]
[1776315487077,40.36,74952.23,23.6,0.49789,0.00017,22.82251]
[1776315488341,40.36,74951.67,23.6,0.4978,0.00017,22.82231]
[1776315488412,40.36,74951.67,23.6,0.4978,0.00017,22.82231]
[1776315493879,40.37,74947.08,23.6,0.49701,0.00017,22.82062]
[1776315498914,40.37,74947.14,23.6,0.49702,0.00017,22.82064]
[1776315503949,40.37,74946.8,23.6,0.49696,0.00017,22.82052]
[1776315508983,40.37,74945.58,23.6,0.49675,0.00017,22.82005]
[1776315516105,40.38,74945.22,23.6,0.49669,0.00017,22.81618]
[1776315516146,40.38,74945.22,23.6,0.49669,0.00017,22.81618]
[1776315519063,40.38,74950.75,23.6,0.49764,0.00017,22.81826]
[1776315521001,40.38,74951.29,23.6,0.49774,0.00017,22.81845]
[1776315521857,40.38,74954.55,23.6,0.4983,0.00017,22.8196]
[1776315522334,40.38,74954.55,23.6,0.4983,0.00017,22.8196]
[1776315526131,40.38,74960.8,23.6,0.49938,0.00017,22.82169]
[1776315530139,40.38,74967.12,23.6,0.50047,0.00017,22.82362]
[1776315531146,40.38,74972.07,23.6,0.50132,0.00017,22.82502]
[1776315531614,40.38,74972.07,23.6,0.50132,0.00017,22.82502]
[1776315536260,40.38,74979.02,23.6,0.50252,0.00017,22.8268]
[1776315538782,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538791,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538805,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538838,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538842,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538868,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315538964,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315539098,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315539114,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315539204,40.38,74979.83,23.6,0.50266,0.00017,22.827]
[1776315539261,40.37,74984.85,23.6,0.50353,0.00017,22.82814]
[1776315540210,40.37,74991.6,23.6,0.5047,0.00017,22.82951]
[1776315540723,40.37,74991.6,23.6,0.5047,0.00017,22.82951]
[1776315544250,40.37,74990.96,23.6,0.50458,0.00017,22.82939]
[1776315545245,40.37,74984.59,23.6,0.50348,0.00017,22.82809]
[1776315549643,40.37,74982.3,23.6,0.50309,0.00017,22.82758]
[1776315556322,40.37,74982.75,23.6,0.50317,0.00017,22.82768]
[1776315562364,40.37,74982.82,23.6,0.50318,0.00017,22.82769]
[1776315567399,40.37,74982.4,23.6,0.50311,0.00017,22.8276]
[1776315572433,40.37,74981.05,23.6,0.50287,0.00017,22.82356]
[1776315574585,40.37,74980.98,23.6,0.50286,0.00017,22.82354]
[1776315580620,40.37,74979.04,23.6,0.50253,0.00017,22.82308]
[1776315581103,40.37,74979.04,23.6,0.50253,0.00017,22.82308]
[1776315582504,40.37,74972.7,23.6,0.50143,0.00017,22.82146]
[1776315584486,40.37,74972.18,23.6,0.50134,0.00017,22.82132]
[1776315585470,40.37,74972.46,23.6,0.50139,0.00017,22.8214]
[1776315586572,40.37,74970.36,23.6,0.50102,0.00017,22.82082]
[1776315588674,40.37,74968.5,23.6,0.5007,0.00017,22.82029]
[1776315594588,40.37,74964.55,23.6,0.50002,0.00017,22.81913]
[1776315599623,40.37,74964.68,23.6,0.50004,0.00017,22.81917]
[1776315600895,40.37,74964.68,23.6,0.50004,0.00017,22.81917]
[1776315601031,40.37,74964.68,23.6,0.50004,0.00017,22.81917]
[1776315601223,40.37,74964.68,23.6,0.50004,0.00017,22.81917]
[1776315601243,40.37,74964.68,23.6,0.50004,0.00017,22.81917]
[1776315601637,40.37,74955.97,23.6,0.49854,0.00017,22.81636]
[1776315602645,40.37,74951.19,23.6,0.49771,0.00017,22.81469]
[1776315607086,40.37,74950.43,23.6,0.49758,0.00017,22.81441]
[1776315614454,40.37,74950.01,23.6,0.49751,0.00017,22.81426]
[1776315619763,40.37,74950.03,23.6,0.49751,0.00017,22.81426]
[1776315624797,40.37,74950.18,23.6,0.49754,0.00017,22.81432]
[1776315629833,40.37,74950.17,23.6,0.49754,0.00017,22.81432]
[1776315635875,40.37,74949.32,23.6,0.49739,0.00017,22.81027]
[1776315641917,40.37,74949.14,23.6,0.49736,0.00017,22.81021]
[1776315646952,40.37,74947.9,23.6,0.49714,0.00017,22.80975]
[1776315649094,40.37,74947.86,23.6,0.49713,0.00017,22.80973]
[1776315649118,40.37,74947.86,23.6,0.49713,0.00017,22.80973]
[1776315649318,40.37,74947.86,23.6,0.49713,0.00017,22.80973]
[1776315649431,40.37,74947.61,23.6,0.49709,0.00017,22.80964]
[1776315649507,40.37,74947.61,23.6,0.49709,0.00017,22.80964]
[1776315649973,40.37,74938.13,23.6,0.49545,0.00017,22.80588]
[1776315650980,40.37,74930.32,23.6,0.4941,0.00017,22.80249]
[1776315656016,40.36,74929.04,23.6,0.49388,0.00017,22.80191]
[1776315659374,40.36,74929.0,23.6,0.49387,0.00017,22.80189]
[1776315665086,40.36,74929.82,23.6,0.49401,0.00017,22.80226]
[1776315671128,40.35,74932.75,23.6,0.49452,0.00017,22.80357]
[1776315673839,40.35,74935.65,23.6,0.49502,0.00017,22.80482]
[1776315673840,40.35,74935.65,23.6,0.49502,0.00017,22.80482]
[1776315673845,40.35,74935.65,23.6,0.49502,0.00017,22.80482]
[1776315674397,40.35,74935.65,23.6,0.49502,0.00017,22.80482]
[1776315674490,40.35,74937.06,23.6,0.49526,0.00017,22.80542]
[1776315678176,40.35,74943.39,23.6,0.49636,0.00017,22.80801]
[1776315683212,40.35,74945.1,23.6,0.49665,0.00017,22.80868]
[1776315688247,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315688702,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315688762,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315688773,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689000,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689072,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689155,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689250,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689285,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689380,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689403,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689459,40.36,74943.2,23.6,0.49632,0.00017,22.80793]
[1776315689486,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315689756,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315689797,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315689860,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315689883,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315689920,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315690059,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315690249,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315690402,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315690405,40.36,74974.03,23.6,0.50165,0.00017,22.81809]
[1776315690454,40.36,74997.47,23.6,0.5057,0.00017,22.82308]
[1776315691068,40.36,74997.47,23.6,0.5057,0.00017,22.82308]
[1776315691278,40.36,74996.7,23.6,0.50557,0.00017,22.81923]
[1776315691551,40.36,74996.7,23.6,0.50557,0.00017,22.81923]
[1776315691552,40.36,74996.7,23.6,0.50557,0.00017,22.81923]
[1776315691597,40.36,74996.7,23.6,0.50557,0.00017,22.81923]
[1776315694300,40.36,74991.44,23.6,0.50466,0.00017,22.81829]
[1776315695950,40.36,74991.26,23.6,0.50463,0.00017,22.81826]
[1776315696963,40.36,74991.41,23.6,0.50466,0.00017,22.81829]
[1776315697321,40.36,74992.01,23.6,0.50476,0.00017,22.8184]
[1776315701106,40.36,74993.38,23.6,0.505,0.00017,22.81865]
[1776315701140,40.36,74993.38,23.6,0.505,0.00017,22.81865]
[1776315701349,40.36,74988.46,23.6,0.50415,0.00017,22.81771]
[1776315701931,40.36,74988.46,23.6,0.50415,0.00017,22.81771]
[1776315702786,40.36,74986.27,23.6,0.50377,0.00017,22.81726]
[1776315705174,40.35,74984.65,23.6,0.50349,0.00017,22.81691]
[1776315706503,40.35,74984.86,23.6,0.50352,0.00017,22.81696]
[1776315706508,40.35,74984.86,23.6,0.50352,0.00017,22.81696]
[1776315706536,40.35,74984.86,23.6,0.50352,0.00017,22.81696]
[1776315708400,40.35,74992.79,23.6,0.50489,0.00017,22.81855]
[1776315710023,40.35,74992.58,23.6,0.50486,0.00017,22.81851]
[1776315710414,40.35,74997.76,23.6,0.50575,0.00017,22.8194]
[1776315711219,40.35,74997.76,23.6,0.50575,0.00017,22.8194]
[1776315712577,40.35,75004.94,23.6,0.50699,0.00017,22.82045]
[1776315713309,40.35,75004.94,23.6,0.50699,0.00017,22.82045]
[1776315714443,40.35,75014.13,23.6,0.50858,0.00017,22.82148]
[1776315719477,40.34,75016.43,23.6,0.50898,0.00017,22.82168]
[1776315719996,40.34,75016.43,23.6,0.50898,0.00017,22.82168]
[1776315721858,40.34,75020.92,23.6,0.50975,0.00017,22.822]
[1776315727073,40.34,75017.63,23.6,0.50918,0.00017,22.82177]
[1776315728250,40.34,75015.68,23.6,0.50885,0.00017,22.82161]
[1776315728929,40.34,75014.93,23.6,0.50872,0.00017,22.82155]
[1776315734582,40.33,75008.82,23.6,0.50766,0.00017,22.82093]
[1776315735983,40.33,75008.82,23.6,0.50766,0.00017,22.82093]
[1776315742638,40.33,75008.12,23.6,0.50754,0.00017,22.82085]
[1776315747817,40.33,75008.21,23.6,0.50756,0.00017,22.82086]
[1776315753718,40.32,75005.68,23.6,0.50712,0.00017,22.81682]
[1776315757813,40.32,75005.72,23.6,0.50712,0.00017,22.81683]
[1776315757946,40.32,75005.72,23.6,0.50712,0.00017,22.81683]
[1776315758060,40.32,75005.72,23.6,0.50712,0.00017,22.81683]
[1776315758112,40.32,75005.11,23.6,0.50702,0.00017,22.81675]
[1776315758667,40.32,75005.11,23.6,0.50702,0.00017,22.81675]
[1776315759760,40.31,74995.6,23.6,0.50537,0.00017,22.81532]
[1776315764795,40.3,74997.55,23.6,0.50571,0.00017,22.81564]
[1776315767123,40.3,74997.29,23.6,0.50566,0.00017,22.8156]
[1776315767799,40.3,74994.82,23.6,0.50523,0.00017,22.81518]
[1776315769242,40.3,74990.88,23.6,0.50455,0.00017,22.81446]
[1776315769251,40.3,74990.88,23.6,0.50455,0.00017,22.81446]
[1776315769253,40.3,74990.88,23.6,0.50455,0.00017,22.81446]
[1776315770838,40.3,74983.65,23.6,0.5033,0.00017,22.81297]
[1776315774484,40.29,74984.48,23.6,0.50344,0.00017,22.81315]
[1776315774506,40.29,74984.48,23.6,0.50344,0.00017,22.81315]
[1776315774572,40.29,74984.48,23.6,0.50344,0.00017,22.81315]
[1776315774865,40.29,74988.82,23.6,0.50419,0.00017,22.81406]
[1776315775873,40.29,74993.47,23.6,0.505,0.00017,22.81495]
[1776315777887,40.29,74998.58,23.6,0.50588,0.00017,22.81581]
[1776315779622,40.29,74998.58,23.6,0.50588,0.00017,22.81581]
[1776315783929,40.28,75003.41,23.6,0.50672,0.00017,22.81653]
[1776315785386,40.28,75003.41,23.6,0.50672,0.00017,22.81653]
[1776315786407,40.28,75004.72,23.6,0.50694,0.00017,22.8167]
[1776315786825,40.28,75005.22,23.6,0.50703,0.00017,22.81677]
[1776315786915,40.28,75005.22,23.6,0.50703,0.00017,22.81677]
[1776315786974,40.28,75013.88,23.6,0.50853,0.00017,22.81773]
[1776315787982,40.28,75022.03,23.6,0.50994,0.00017,22.81834]
[1776315789661,40.28,75023.27,23.6,0.51016,0.00017,22.81841]
[1776315790490,40.28,75017.32,23.6,0.50913,0.00017,22.81802]
[1776315796039,40.28,75018.92,23.6,0.5094,0.00017,22.81814]
[1776315801074,40.28,75020.98,23.6,0.50976,0.00017,22.81828]
[1776315806109,40.28,75021.38,23.6,0.50983,0.00017,22.8183]
[1776315812151,40.29,75021.65,23.6,0.50987,0.00017,22.81459]
[1776315813036,40.29,75021.65,23.6,0.50987,0.00017,22.81459]
[1776315813158,40.29,75021.19,23.6,0.5098,0.00017,22.81456]
[1776315813859,40.29,75021.19,23.6,0.5098,0.00017,22.81456]
[1776315814266,40.29,75021.19,23.6,0.5098,0.00017,22.81456]
[1776315815220,40.29,75023.81,23.6,0.51025,0.00017,22.8147]
[1776315821213,40.29,75026.68,23.6,0.51075,0.00017,22.81483]
[1776315826249,40.29,75029.19,23.6,0.51118,0.00017,22.81491]
[1776315826672,40.29,75029.19,23.6,0.51118,0.00017,22.81491]
[1776315832291,40.29,75029.13,23.6,0.51117,0.00017,22.81491]
[1776315836467,40.29,75029.21,23.6,0.51118,0.00017,22.81491]
[1776315836503,40.29,75029.21,23.6,0.51118,0.00017,22.81491]
[1776315836703,40.29,75029.25,23.6,0.51119,0.00017,22.81491]
[1776315836712,40.29,75029.25,23.6,0.51119,0.00017,22.81491]
[1776315836791,40.29,75029.25,23.6,0.51119,0.00017,22.81491]
[1776315837326,40.29,75023.74,23.6,0.51024,0.00017,22.8147]
[1776315842361,40.3,75022.74,23.6,0.51006,0.00017,22.81465]
[1776315847396,40.3,75018.76,23.6,0.50938,0.00017,22.8144]
[1776315852430,40.3,75017.68,23.6,0.50919,0.00017,22.81432]
[1776315857467,40.3,75017.32,23.6,0.50913,0.00017,22.81429]
[1776315860812,40.3,75017.81,23.6,0.50921,0.00017,22.81433]
[1776315863508,40.3,75025.85,23.6,0.5106,0.00017,22.8148]
[1776315865864,40.3,75026.63,23.6,0.51074,0.00017,22.81483]
[1776315869407,40.3,75026.28,23.6,0.51068,0.00017,22.81481]
[1776315874585,40.3,75024.38,23.6,0.51035,0.00017,22.811]
[1776315879619,40.31,75025.5,23.6,0.51054,0.00017,22.81105]
[1776315884654,40.3,75024.31,23.6,0.51034,0.00017,22.81099]
[1776315890697,40.31,75024.33,23.6,0.51034,0.00017,22.811]
[1776315895732,40.31,75024.93,23.6,0.51044,0.00017,22.81102]
[1776315900767,40.31,75025.26,23.6,0.5105,0.00017,22.81104]
[1776315902716,40.31,75025.26,23.6,0.5105,0.00017,22.81104]
[1776315902755,40.31,75025.26,23.6,0.5105,0.00017,22.81104]
[1776315902764,40.31,75025.31,23.6,0.51051,0.00017,22.81104]
[1776315902825,40.31,75025.31,23.6,0.51051,0.00017,22.81104]
[1776315903091,40.31,75025.31,23.6,0.51051,0.00017,22.81104]
[1776315903280,40.31,75025.31,23.6,0.51051,0.00017,22.81104]
[1776315903346,40.31,75025.31,23.6,0.51051,0.00017,22.81104]
[1776315903378,40.31,75021.73,23.6,0.50989,0.00017,22.81086]
[1776315903802,40.31,75021.73,23.6,0.50989,0.00017,22.81086]
[1776315904017,40.31,75021.73,23.6,0.50989,0.00017,22.81086]
[1776315904352,40.31,75021.73,23.6,0.50989,0.00017,22.81086]
[1776315904363,40.31,75011.27,23.6,0.50808,0.00017,22.81001]
[1776315905192,40.31,75001.86,23.6,0.50645,0.00017,22.80884]
[1776315911117,40.3,75000.28,23.6,0.50618,0.00017,22.80861]
[1776315911732,40.3,75000.28,23.6,0.50618,0.00017,22.80861]
[1776315911752,40.3,75000.28,23.6,0.50618,0.00017,22.80861]
[1776315911458,40.3,75000.28,23.6,0.50618,0.00017,22.80861]
[1776315912858,40.3,75009.44,23.6,0.50776,0.00017,22.80981]
[1776315913866,40.3,75014.69,23.6,0.50867,0.00017,22.81034]
[1776315918901,40.3,75015.04,23.6,0.50873,0.00017,22.81037]
[1776315924942,40.29,75015.02,23.6,0.50873,0.00017,22.81037]
[1776315930984,40.29,75015.41,23.6,0.50879,0.00017,22.8104]
[1776315936021,40.29,75015.64,23.6,0.50883,0.00017,22.80669]
[1776315941056,40.29,75015.75,23.6,0.50885,0.00017,22.8067]
[1776315946091,40.28,75018.02,23.6,0.50925,0.00017,22.80688]
[1776315951125,40.28,75018.17,23.6,0.50927,0.00017,22.80689]
[1776315958177,40.28,75018.14,23.6,0.50927,0.00017,22.80689]
[1776315960638,40.28,75018.14,23.6,0.50927,0.00017,22.80689]
[1776315960922,40.28,75018.21,23.6,0.50928,0.00017,22.80689]
[1776315961483,40.27,75012.45,23.6,0.50828,0.00017,22.8064]
[1776315962206,40.27,75007.33,23.6,0.50739,0.00017,22.80584]
[1776315964400,40.27,75004.89,23.6,0.50697,0.00017,22.80553]
[1776315964422,40.27,75004.89,23.6,0.50697,0.00017,22.80553]
[1776315969441,40.27,75001.31,23.6,0.50635,0.00017,22.80503]
[1776315972407,40.27,75002.5,23.6,0.50656,0.00017,22.80521]
[1776315974708,40.27,75004.81,23.6,0.50696,0.00017,22.80552]
[1776315980117,40.27,75007.42,23.6,0.50741,0.00017,22.80585]
[1776315980437,40.27,75007.42,23.6,0.50741,0.00017,22.80585]
[1776315984807,40.27,75007.04,23.6,0.50734,0.00017,22.8058]
[1776315985455,40.27,75008.78,23.6,0.50764,0.00017,22.80601]
[1776315985459,40.27,75011.41,23.6,0.5081,0.00017,22.80629]
[1776315987382,40.27,75016.18,23.6,0.50893,0.00017,22.80674]
[1776315989758,40.27,75017.68,23.6,0.50919,0.00017,22.80685]
[1776315991410,40.27,75023.52,23.6,0.5102,0.00017,22.80349]
[1776315996445,40.27,75022.08,23.6,0.50995,0.00017,22.80341]
[1776315996848,40.27,75022.08,23.6,0.50995,0.00017,22.80341]
[1776316000473,40.28,75017.26,23.6,0.50911,0.00017,22.80309]
[1776316005508,40.28,75016.61,23.6,0.509,0.00017,22.80304]
[1776316009700,40.28,75016.45,23.6,0.50897,0.00017,22.80302]
[1776316009701,40.28,75016.45,23.6,0.50897,0.00017,22.80302]
[1776316015578,40.27,75017.55,23.6,0.50916,0.00017,22.80311]
[1776316020613,40.27,75015.43,23.6,0.5088,0.00017,22.80294]
[1776316021252,40.27,75015.43,23.6,0.5088,0.00017,22.80294]
[1776316026655,40.28,75013.53,23.6,0.50847,0.00017,22.80277]
[1776316031691,40.28,75014.52,23.6,0.50864,0.00017,22.80286]
[1776316035029,40.28,75014.45,23.6,0.50863,0.00017,22.80285]
[1776316035487,40.28,75014.45,23.6,0.50863,0.00017,22.80285]
[1776316035502,40.28,75014.45,23.6,0.50863,0.00017,22.80285]
[1776316035720,40.28,75009.02,23.6,0.50769,0.00017,22.8023]
[1776316040755,40.27,75005.34,23.6,0.50705,0.00017,22.80186]
[1776316045790,40.27,75004.46,23.6,0.50689,0.00017,22.80174]
[1776316046591,40.27,75004.46,23.6,0.50689,0.00017,22.80174]
[1776316046601,40.27,75004.46,23.6,0.50689,0.00017,22.80174]
[1776316046677,40.27,75004.46,23.6,0.50689,0.00017,22.80174]
[1776316046946,40.27,75001.12,23.6,0.50632,0.00017,22.80127]
[1776316046963,40.27,75001.12,23.6,0.50632,0.00017,22.80127]
[1776316047038,40.27,75001.12,23.6,0.50632,0.00017,22.80127]
[1776316047600,40.27,75001.12,23.6,0.50632,0.00017,22.80127]
[1776316047657,40.27,75001.12,23.6,0.50632,0.00017,22.80127]
[1776316047804,40.27,74992.24,23.6,0.50478,0.00017,22.7998]
[1776316048043,40.27,74992.24,23.6,0.50478,0.00017,22.7998]
[1776316048811,40.27,74986.01,23.6,0.5037,0.00017,22.79856]
[1776316050825,40.27,74982.91,23.6,0.50316,0.00017,22.79788]
[1776316051621,40.27,74982.91,23.6,0.50316,0.00017,22.79788]
[1776316055599,40.26,74987.91,23.6,0.50402,0.00017,22.79522]
[1776316055859,40.26,74989.72,23.6,0.50434,0.00017,22.79558]
[1776316057873,40.26,74995.38,23.6,0.50532,0.00017,22.79663]
[1776316059502,40.26,74993.76,23.6,0.50504,0.00017,22.79634]
[1776316059888,40.26,74992.71,23.6,0.50486,0.00017,22.79615]
[1776316064923,40.26,74991.19,23.6,0.50459,0.00017,22.79587]
[1776316070315,40.26,74990.62,23.6,0.50449,0.00017,22.79576]
[1776316070338,40.26,74990.62,23.6,0.50449,0.00017,22.79576]
[1776316076000,40.26,74991.5,23.6,0.50464,0.00017,22.79593]
[1776316081036,40.25,74992.7,23.6,0.50485,0.00017,22.79615]
[1776316086070,40.25,74992.52,23.6,0.50482,0.00017,22.79612]
[1776316092075,40.25,74991.87,23.6,0.50471,0.00017,22.796]
[1776316092114,40.25,74992.16,23.6,0.50476,0.00017,22.79605]
[1776316097148,40.25,74986.76,23.6,0.50382,0.00017,22.79499]
[1776316098856,40.25,74986.76,23.6,0.50382,0.00017,22.79499]
[1776316098996,40.25,74986.35,23.6,0.50375,0.00017,22.7949]
[1776316100413,40.25,74983.59,23.6,0.50327,0.00017,22.7943]
[1776316100514,40.25,74978.04,23.6,0.50231,0.00017,22.793]
[1776316101751,40.25,74978.04,23.6,0.50231,0.00017,22.793]
[1776316101905,40.25,74978.04,23.6,0.50231,0.00017,22.793]
[1776316101955,40.25,74977.26,23.6,0.50217,0.00017,22.7928]
[1776316102183,40.25,74970.97,23.6,0.50108,0.00017,22.79115]
[1776316103502,40.25,74970.97,23.6,0.50108,0.00017,22.79115]
[1776316103544,40.25,74964.37,23.6,0.49994,0.00017,22.78922]
[1776316109232,40.25,74961.93,23.6,0.49951,0.00017,22.78847]
[1776316114266,40.25,74961.66,23.6,0.49947,0.00017,22.78465]
[1776316119302,40.25,74961.46,23.6,0.49943,0.00017,22.78458]
[1776316124344,40.25,74960.35,23.6,0.49924,0.00017,22.78423]
[1776316125058,40.25,74960.35,23.6,0.49924,0.00017,22.78423]
[1776316129859,40.25,74960.04,23.6,0.49918,0.00017,22.78413]
[1776316133792,40.25,74961.16,23.6,0.49938,0.00017,22.78449]
[1776316134075,40.25,74959.62,23.6,0.49911,0.00017,22.78399]
[1776316134250,40.25,74959.62,23.6,0.49911,0.00017,22.78399]
[1776316139454,40.25,74955.41,23.6,0.49838,0.00017,22.78258]
[1776316140398,40.25,74955.98,23.6,0.49848,0.00017,22.78278]
[1776316140443,40.25,74955.98,23.6,0.49848,0.00017,22.78278]
[1776316140607,40.25,74955.98,23.6,0.49848,0.00017,22.78278]
[1776316142470,40.26,74947.96,23.6,0.49709,0.00017,22.7799]
[1776316146126,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146248,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146676,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146819,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146873,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146926,40.26,74946.83,23.6,0.49689,0.00017,22.77947]
[1776316146940,40.26,74939.62,23.6,0.49564,0.00017,22.77661]
[1776316147556,40.26,74939.62,23.6,0.49564,0.00017,22.77661]
[1776316148513,40.26,74930.52,23.6,0.49406,0.00017,22.77268]
[1776316154555,40.26,74928.28,23.6,0.49368,0.00017,22.77166]
[1776316159590,40.27,74928.42,23.6,0.4937,0.00017,22.77173]
[1776316164625,40.27,74927.69,23.6,0.49358,0.00017,22.77139]
[1776316169660,40.27,74928.57,23.6,0.49373,0.00017,22.7718]
[1776316174694,40.28,74927.44,23.6,0.49353,0.00017,22.76754]
[1776316177370,40.28,74926.92,23.6,0.49344,0.00017,22.7673]
[1776316177396,40.28,74926.92,23.6,0.49344,0.00017,22.7673]
[1776316179517,40.28,74921.52,23.6,0.49251,0.00017,22.76472]
[1776316181744,40.28,74929.0,23.6,0.49381,0.00017,22.76826]
[1776316185666,40.28,74930.16,23.6,0.49401,0.00017,22.76879]
[1776316185768,40.28,74930.16,23.6,0.49401,0.00017,22.76879]
[1776316189971,40.28,74935.48,23.6,0.49493,0.00017,22.77114]
[1776316190073,40.28,74935.63,23.6,0.49496,0.00017,22.7712]
[1776316190314,40.28,74935.63,23.6,0.49496,0.00017,22.7712]
[1776316194097,40.28,74930.26,23.6,0.49403,0.00017,22.76884]
[1776316198007,40.28,74930.91,23.6,0.49414,0.00017,22.76913]
[1776316199869,40.28,74939.08,23.6,0.49556,0.00017,22.77266]
[1776316200658,40.28,74939.08,23.6,0.49556,0.00017,22.77266]
[1776316200877,40.28,74942.85,23.6,0.49621,0.00017,22.77419]
[1776316201559,40.28,74942.85,23.6,0.49621,0.00017,22.77419]
[1776316202514,40.28,74943.47,23.6,0.49632,0.00017,22.77444]
[1776316207926,40.29,74942.99,23.6,0.49624,0.00017,22.77425]
[1776316212960,40.29,74943.16,23.6,0.49627,0.00017,22.77431]
[1776316216291,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216321,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216330,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216347,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216485,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216496,40.29,74943.13,23.6,0.49626,0.00017,22.7743]
[1776316216989,40.29,74937.69,23.6,0.49532,0.00017,22.77208]
[1776316217996,40.29,74930.16,23.6,0.49401,0.00017,22.76879]
[1776316218156,40.29,74930.16,23.6,0.49401,0.00017,22.76879]
[1776316222278,40.29,74927.88,23.6,0.49362,0.00017,22.76775]
[1776316223904,40.29,74929.14,23.6,0.49383,0.00017,22.76833]
[1776316224225,40.29,74930.9,23.6,0.49414,0.00017,22.76913]
[1776316224261,40.29,74930.9,23.6,0.49414,0.00017,22.76913]
[1776316225046,40.29,74926.99,23.6,0.49346,0.00017,22.76734]
[1776316226926,40.29,74923.07,23.6,0.49278,0.00017,22.76548]
[1776316228368,40.28,74922.86,23.6,0.49274,0.00017,22.76537]
[1776316228429,40.28,74922.86,23.6,0.49274,0.00017,22.76537]
[1776316235115,40.28,74923.15,23.6,0.49279,0.00017,22.76177]
[1776316240153,40.27,74922.54,23.6,0.49268,0.00017,22.76148]
[1776316242167,40.27,74928.9,23.6,0.49378,0.00017,22.76448]
[1776316245188,40.27,74936.51,23.6,0.4951,0.00017,22.76784]
[1776316248877,40.26,74937.54,23.6,0.49528,0.00017,22.76827]
[1776316249245,40.26,74937.9,23.6,0.49534,0.00017,22.76843]
[1776316249292,40.26,74937.9,23.6,0.49534,0.00017,22.76843]
[1776316250313,40.26,74937.65,23.6,0.4953,0.00017,22.76832]
[1776316250930,40.26,74937.65,23.6,0.4953,0.00017,22.76832]
[1776316250971,40.26,74939.09,23.6,0.49555,0.00017,22.76892]
[1776316252237,40.26,74945.33,23.6,0.49663,0.00017,22.77142]
[1776316254194,40.26,74946.26,23.6,0.49679,0.00017,22.77178]
[1776316255612,40.26,74946.56,23.6,0.49684,0.00017,22.7719]
[1776316257437,40.26,74949.5,23.6,0.49736,0.00017,22.773]
[1776316261859,40.26,74949.93,23.6,0.49743,0.00017,22.77316]
[1776316261959,40.27,74956.03,23.6,0.49849,0.00017,22.77532]
[1776316263531,40.27,74959.15,23.6,0.49903,0.00017,22.77637]
[1776316266528,40.27,74959.37,23.6,0.49907,0.00017,22.77644]
[1776316266909,40.27,74959.37,23.6,0.49907,0.00017,22.77644]
[1776316272380,40.27,74962.67,23.6,0.49964,0.00017,22.7775]
[1776316277415,40.27,74962.82,23.6,0.49967,0.00017,22.77754]
[1776316282450,40.27,74963.22,23.6,0.49974,0.00017,22.77767]
[1776316284340,40.27,74963.6,23.6,0.4998,0.00017,22.77778]
[1776316285471,40.27,74973.59,23.6,0.50154,0.00017,22.78065]
[1776316288733,40.27,74973.75,23.6,0.50156,0.00017,22.7807]
[1776316288785,40.27,74973.75,23.6,0.50156,0.00017,22.7807]
[1776316288981,40.27,74973.75,23.6,0.50156,0.00017,22.7807]
[1776316294534,40.26,74976.87,23.6,0.5021,0.00017,22.77777]
[1776316300575,40.25,74976.92,23.6,0.50211,0.00017,22.77778]
[1776316305616,40.25,74976.72,23.6,0.50207,0.00017,22.77773]
[1776316310272,40.24,74975.78,23.6,0.50191,0.00017,22.77749]
[1776316310301,40.24,74975.78,23.6,0.50191,0.00017,22.77749]
[1776316310395,40.24,74975.78,23.6,0.50191,0.00017,22.77749]
[1776316310620,40.24,74975.78,23.6,0.50191,0.00017,22.77749]
[1776316310835,40.24,74975.78,23.6,0.50191,0.00017,22.77749]
[1776316310963,40.24,74962.26,23.6,0.49956,0.00017,22.77363]
[1776316311661,40.24,74952.93,23.6,0.49794,0.00017,22.77051]
[1776316312667,40.24,74945.82,23.6,0.49671,0.00017,22.76787]
[1776316317702,40.25,74947.17,23.6,0.49694,0.00017,22.76839]
[1776316322737,40.25,74947.17,23.6,0.49694,0.00017,22.76839]
[1776316325627,40.25,74947.04,23.6,0.49692,0.00017,22.76834]
[1776316331800,40.26,74949.35,23.6,0.49733,0.00017,22.76921]
[1776316336835,40.26,74949.66,23.6,0.49738,0.00017,22.76933]
[1776316341870,40.27,74949.23,23.6,0.49731,0.00017,22.76917]
[1776316346905,40.27,74949.05,23.6,0.49728,0.00017,22.7691]
[1776316349417,40.27,74949.19,23.6,0.4973,0.00017,22.76915]
[1776316349451,40.27,74949.19,23.6,0.4973,0.00017,22.76915]
[1776316349479,40.27,74949.19,23.6,0.4973,0.00017,22.76915]
[1776316351941,40.28,74960.16,23.6,0.4992,0.00017,22.76923]
[1776316356976,40.28,74960.65,23.6,0.49929,0.00017,22.76938]
[1776316364026,40.28,74960.76,23.6,0.49931,0.00017,22.76942]
[1776316369061,40.28,74963.95,23.6,0.49986,0.00017,22.77042]
[1776316374096,40.28,74964.68,23.6,0.49999,0.00017,22.77064]
[1776316379131,40.28,74961.98,23.6,0.49952,0.00017,22.76981]
[1776316384168,40.28,74961.25,23.6,0.4994,0.00017,22.76958]
[1776316388725,40.29,74960.68,23.6,0.4993,0.00017,22.76939]
[1776316390210,40.29,74951.78,23.6,0.49775,0.00017,22.76636]
[1776316390482,40.29,74951.78,23.6,0.49775,0.00017,22.76636]
[1776316392440,40.29,74950.15,23.6,0.49747,0.00017,22.76577]
[1776316394505,40.29,74946.25,23.6,0.4968,0.00017,22.76431]
[1776316396561,40.29,74945.42,23.6,0.49665,0.00017,22.76399]
[1776316404480,40.3,74945.42,23.6,0.49665,0.00017,22.76399]
[1776316407720,40.3,74943.53,23.6,0.49633,0.00017,22.76326]
[1776316407811,40.3,74943.56,23.6,0.49633,0.00017,22.76327]
[1776316408958,40.3,74943.56,23.6,0.49633,0.00017,22.76327]
[1776316414381,40.3,74943.43,23.6,0.49631,0.00017,22.75948]
[1776316415354,40.3,74943.43,23.6,0.49631,0.00017,22.75948]
[1776316415385,40.3,74943.43,23.6,0.49631,0.00017,22.75948]
[1776316415388,40.31,74948.05,23.6,0.49711,0.00017,22.76126]
[1776316417402,40.31,74952.96,23.6,0.49796,0.00017,22.76305]
[1776316420061,40.31,74953.02,23.6,0.49797,0.00017,22.76307]
[1776316425458,40.31,74952.82,23.6,0.49794,0.00017,22.763]
[1776316430493,40.31,74949.92,23.6,0.49744,0.00017,22.76195]
[1776316431849,40.31,74949.92,23.6,0.49744,0.00017,22.76195]
[1776316432513,40.31,74943.08,23.6,0.49625,0.00017,22.75934]
[1776316433591,40.31,74943.08,23.6,0.49625,0.00017,22.75934]
[1776316433691,40.31,74940.54,23.6,0.49581,0.00017,22.75832]
[1776316438554,40.31,74935.15,23.6,0.49488,0.00017,22.75606]
[1776316443590,40.32,74935.81,23.6,0.49499,0.00017,22.75635]
[1776316448625,40.32,74938.23,23.6,0.49541,0.00017,22.75737]
[1776316454667,40.32,74938.48,23.6,0.49546,0.00017,22.75748]
[1776316459701,40.33,74939.36,23.6,0.49561,0.00017,22.75784]
[1776316464736,40.33,74939.31,23.6,0.4956,0.00017,22.75782]
[1776316469772,40.33,74939.51,23.6,0.49564,0.00017,22.7579]
[1776316474806,40.34,74940.79,23.6,0.49586,0.00017,22.75469]
[1776316479842,40.34,74941.09,23.6,0.49591,0.00017,22.75481]
[1776316484877,40.34,74940.38,23.6,0.49579,0.00017,22.75452]
[1776316489912,40.34,74940.74,23.6,0.49586,0.00017,22.75467]
[1776316494948,40.35,74940.86,23.6,0.49588,0.00017,22.75472]
[1776316499983,40.35,74940.81,23.6,0.49587,0.00017,22.7547]
[1776316505020,40.35,74936.82,23.6,0.49518,0.00017,22.75305]
[1776316510055,40.36,74934.3,23.6,0.49475,0.00017,22.75197]
[1776316515145,40.36,74931.48,23.6,0.49426,0.00017,22.75073]
[1776316523146,40.36,74930.58,23.6,0.4941,0.00017,22.75033]
[1776316528181,40.37,74930.87,23.6,0.49415,0.00017,22.75046]
[1776316533216,40.37,74931.02,23.6,0.49418,0.00017,22.74679]
[1776316539216,40.37,74930.8,23.6,0.49414,0.00017,22.74669]
[1776316539244,40.37,74930.8,23.6,0.49414,0.00017,22.74669]
[1776316539269,40.37,74930.8,23.6,0.49414,0.00017,22.74669]
[1776316539307,40.37,74930.8,23.6,0.49414,0.00017,22.74669]
[1776316539309,40.37,74930.76,23.6,0.49413,0.00017,22.74667]
[1776316539820,40.37,74930.76,23.6,0.49413,0.00017,22.74667]
[1776316539959,40.37,74930.76,23.6,0.49413,0.00017,22.74667]
[1776316540268,40.37,74924.7,23.6,0.49308,0.00017,22.74387]
[1776316540911,40.37,74924.7,23.6,0.49308,0.00017,22.74387]
[1776316541275,40.36,74920.34,23.6,0.49233,0.00017,22.74176]
[1776316542072,40.36,74920.34,23.6,0.49233,0.00017,22.74176]
[1776316547317,40.35,74923.19,23.6,0.49282,0.00017,22.74315]
[1776316552352,40.35,74927.89,23.6,0.49363,0.00017,22.74536]
[1776316555339,40.35,74929.12,23.6,0.49384,0.00017,22.74592]
[1776316558609,40.34,74934.47,23.6,0.49476,0.00017,22.7483]
[1776316558632,40.34,74934.47,23.6,0.49476,0.00017,22.7483]
[1776316560865,40.34,74937.05,23.6,0.49521,0.00017,22.7494]
[1776316561022,40.34,74937.05,23.6,0.49521,0.00017,22.7494]
[1776316561041,40.34,74940.5,23.6,0.49581,0.00017,22.75083]
[1776316561552,40.34,74940.5,23.6,0.49581,0.00017,22.75083]
[1776316562184,40.34,74940.5,23.6,0.49581,0.00017,22.75083]
[1776316562859,40.33,74944.34,23.6,0.49647,0.00017,22.75237]
[1776316562959,40.34,74949.39,23.6,0.49735,0.00017,22.75429]
[1776316564658,40.34,74953.0,23.6,0.49798,0.00017,22.75559]
[1776316570374,40.34,74957.82,23.6,0.49881,0.00017,22.75725]
[1776316572318,40.34,74958.09,23.6,0.49886,0.00017,22.75734]
[1776316574596,40.34,74958.93,23.6,0.499,0.00017,22.75761]
[1776316575500,40.34,74959.01,23.6,0.49902,0.00017,22.75764]
[1776316575513,40.34,74965.24,23.6,0.5001,0.00017,22.7596]
[1776316576520,40.34,74969.91,23.6,0.50091,0.00017,22.76096]
[1776316580858,40.34,74972.31,23.6,0.50132,0.00017,22.76162]
[1776316580940,40.34,74972.31,23.6,0.50132,0.00017,22.76162]
[1776316581555,40.34,74966.6,23.6,0.50033,0.00017,22.76001]
[1776316583169,40.34,74966.6,23.6,0.50033,0.00017,22.76001]
[1776316583171,40.34,74966.6,23.6,0.50033,0.00017,22.76001]
[1776316584256,40.34,74964.31,23.6,0.49994,0.00017,22.75932]
[1776316584294,40.34,74969.26,23.6,0.5008,0.00017,22.76078]
[1776316585582,40.34,74974.83,23.6,0.50176,0.00017,22.76229]
[1776316586568,40.34,74974.83,23.6,0.50176,0.00017,22.76229]
[1776316589456,40.34,74979.14,23.6,0.50251,0.00017,22.76337]
[1776316591511,40.33,74979.29,23.6,0.50253,0.00017,22.76341]
[1776316592126,40.33,74979.29,23.6,0.50253,0.00017,22.76341]
[1776316597666,40.33,74976.45,23.6,0.50204,0.00017,22.75897]
[1776316599743,40.33,74976.45,23.6,0.50204,0.00017,22.75897]
[1776316600688,40.33,74981.38,23.6,0.50289,0.00017,22.76016]
[1776316605519,40.33,74984.51,23.6,0.50344,0.00017,22.76087]
[1776316607870,40.33,74985.0,23.6,0.50352,0.00017,22.76097]
[1776316607929,40.33,74985.0,23.6,0.50352,0.00017,22.76097]
[1776316607949,40.33,74985.0,23.6,0.50352,0.00017,22.76097]
[1776316608073,40.33,74985.0,23.6,0.50352,0.00017,22.76097]
[1776316610249,40.33,74988.31,23.6,0.50409,0.00017,22.76167]
[1776316615793,40.33,74988.63,23.6,0.50415,0.00017,22.76173]
[1776316618412,40.33,74988.67,23.6,0.50416,0.00017,22.76174]
[1776316620401,40.33,74988.74,23.6,0.50417,0.00017,22.76175]
[1776316620407,40.33,74988.74,23.6,0.50417,0.00017,22.76175]
[1776316620863,40.33,74988.7,23.6,0.50416,0.00017,22.76174]
[1776316621836,40.33,74985.05,23.6,0.50353,0.00017,22.76099]
[1776316622401,40.33,74985.05,23.6,0.50353,0.00017,22.76099]
[1776316626002,40.32,74990.9,23.6,0.50454,0.00017,22.76218]
[1776316631904,40.31,74991.46,23.6,0.50464,0.00017,22.76228]
[1776316636940,40.31,74991.15,23.6,0.50458,0.00017,22.76223]
[1776316642981,40.3,74990.4,23.6,0.50445,0.00017,22.76208]
[1776316648018,40.29,74992.05,23.6,0.50474,0.00017,22.7624]
[1776316653052,40.28,74992.33,23.6,0.50478,0.00017,22.75871]
[1776316658086,40.28,74989.64,23.6,0.50431,0.00017,22.7582]
[1776316662388,40.27,74988.66,23.6,0.50414,0.00017,22.758]
[1776316664129,40.27,74982.27,23.6,0.50303,0.00017,22.75663]
[1776316669164,40.27,74979.24,23.6,0.50251,0.00017,22.75592]
[1776316674198,40.27,74978.24,23.6,0.50233,0.00017,22.75568]
[1776316674803,40.27,74978.24,23.6,0.50233,0.00017,22.75568]
[1776316681248,40.26,74977.74,23.6,0.50224,0.00017,22.75556]
[1776316686283,40.26,74979.99,23.6,0.50263,0.00017,22.7561]
[1776316690172,40.26,74980.09,23.6,0.50265,0.00017,22.75613]
[1776316695347,40.25,74982.35,23.6,0.50304,0.00017,22.75665]
[1776316697470,40.25,74982.53,23.6,0.50307,0.00017,22.7567]
[1776316697542,40.25,74982.53,23.6,0.50307,0.00017,22.7567]
[1776316698368,40.25,74989.74,23.6,0.50433,0.00017,22.75822]
[1776316699375,40.25,74998.29,23.6,0.50581,0.00017,22.75974]
[1776316700358,40.25,74998.29,23.6,0.50581,0.00017,22.75974]
[1776316700408,40.25,74998.29,23.6,0.50581,0.00017,22.75974]
[1776316700421,40.25,74998.29,23.6,0.50581,0.00017,22.75974]
[1776316700447,40.25,74998.29,23.6,0.50581,0.00017,22.75974]
[1776316700516,40.25,74999.47,23.6,0.50602,0.00017,22.75992]
[1776316700589,40.25,74999.47,23.6,0.50602,0.00017,22.75992]
[1776316700651,40.25,74999.47,23.6,0.50602,0.00017,22.75992]
[1776316702396,40.24,75008.83,23.6,0.50764,0.00017,22.76118]
[1776316703733,40.24,75012.28,23.6,0.50824,0.00017,22.76154]
[1776316706808,40.24,75013.21,23.6,0.5084,0.00017,22.76163]
[1776316706822,40.24,75013.21,23.6,0.5084,0.00017,22.76163]
[1776316706847,40.24,75013.21,23.6,0.5084,0.00017,22.76163]
[1776316712466,40.24,75012.22,23.6,0.50823,0.00017,22.7578]
[1776316717503,40.24,75013.41,23.6,0.50843,0.00017,22.75791]
[1776316722537,40.24,75010.79,23.6,0.50798,0.00017,22.75765]
[1776316723269,40.24,75010.79,23.6,0.50798,0.00017,22.75765]
[1776316723284,40.24,75010.79,23.6,0.50798,0.00017,22.75765]
[1776316723359,40.24,75010.79,23.6,0.50798,0.00017,22.75765]
[1776316724942,40.24,75003.4,23.6,0.5067,0.00017,22.75676]
[1776316726394,40.24,75000.6,23.6,0.50621,0.00017,22.75636]
[1776316726565,40.24,74999.95,23.6,0.5061,0.00017,22.75626]
[1776316731600,40.23,74996.12,23.6,0.50543,0.00017,22.75565]
[1776316733448,40.23,74996.12,23.6,0.50543,0.00017,22.75565]
[1776316734455,40.23,74996.28,23.6,0.50546,0.00017,22.75567]
[1776316734531,40.23,74996.28,23.6,0.50546,0.00017,22.75567]
[1776316734546,40.22,74999.63,23.6,0.50604,0.00017,22.75621]
[1776316735628,40.22,75004.57,23.6,0.5069,0.00017,22.75692]
[1776316738907,40.22,75005.47,23.6,0.50705,0.00017,22.75703]
[1776316743275,40.22,75010.11,23.6,0.50786,0.00017,22.75758]
[1776316743332,40.22,75010.11,23.6,0.50786,0.00017,22.75758]
[1776316743357,40.22,75010.91,23.6,0.508,0.00017,22.75767]
[1776316744921,40.22,75016.27,23.6,0.50893,0.00017,22.75816]
[1776316747193,40.22,75017.5,23.6,0.50914,0.00017,22.75826]
[1776316747785,40.22,75017.31,23.6,0.50911,0.00017,22.75825]
[1776316750979,40.22,75017.26,23.6,0.5091,0.00017,22.75824]
[1776316750985,40.22,75017.26,23.6,0.5091,0.00017,22.75824]
[1776316752307,40.22,75017.16,23.6,0.50909,0.00017,22.75824]
[1776316752500,40.22,75017.16,23.6,0.50909,0.00017,22.75824]
[1776316756027,40.23,75017.22,23.6,0.5091,0.00017,22.75824]
[1776316756128,40.23,75017.22,23.6,0.5091,0.00017,22.75824]
[1776316762817,40.24,75017.36,23.6,0.50912,0.00017,22.75825]
[1776316767852,40.24,75017.45,23.6,0.50914,0.00017,22.75826]
[1776316773036,40.24,75017.4,23.6,0.50913,0.00017,22.75825]
[1776316773137,40.24,75017.4,23.6,0.50913,0.00017,22.75451]
[1776316779936,40.25,75017.58,23.6,0.50916,0.00017,22.75452]
[1776316786434,40.25,75017.4,23.6,0.50913,0.00017,22.75451]
[1776316790045,40.25,75018.09,23.6,0.50925,0.00017,22.75456]
[1776316790147,40.25,75018.02,23.6,0.50924,0.00017,22.75456]
[1776316796048,40.26,75018.06,23.6,0.50924,0.00017,22.75456]
[1776316801808,40.26,75017.65,23.6,0.50917,0.00017,22.75453]
[1776316803096,40.26,75008.05,23.6,0.50751,0.00017,22.7536]
[1776316803862,40.26,75008.05,23.6,0.50751,0.00017,22.7536]
[1776316805306,40.26,75007.76,23.6,0.50746,0.00017,22.75357]
[1776316809139,40.26,75014.42,23.6,0.50861,0.00017,22.75426]
[1776316809796,40.26,75014.42,23.6,0.50861,0.00017,22.75426]
[1776316815181,40.26,75015.61,23.6,0.50882,0.00017,22.75436]
[1776316820216,40.26,75016.09,23.6,0.5089,0.00017,22.7544]
[1776316823034,40.26,75016.97,23.6,0.50905,0.00017,22.75448]
[1776316823165,40.26,75016.97,23.6,0.50905,0.00017,22.75448]
[1776316823268,40.26,75016.97,23.6,0.50905,0.00017,22.75448]
[1776316823497,40.26,75016.97,23.6,0.50905,0.00017,22.75448]
[1776316823578,40.26,75024.78,23.6,0.51041,0.00017,22.75496]
[1776316823859,40.26,75024.78,23.6,0.51041,0.00017,22.75496]
[1776316824244,40.25,75032.98,23.6,0.51183,0.00017,22.75518]
[1776316825285,40.25,75032.98,23.6,0.51183,0.00017,22.75518]
[1776316827850,40.26,75035.9,23.6,0.51234,0.00017,22.75519]
[1776316833307,40.26,75035.93,23.6,0.51235,0.00017,22.75144]
[1776316835517,40.26,75036.07,23.6,0.51237,0.00017,22.75144]
[1776316835684,40.26,75036.07,23.6,0.51237,0.00017,22.75144]
[1776316835749,40.26,75036.5,23.6,0.51244,0.00017,22.75144]
[1776316836328,40.26,75044.09,23.6,0.51376,0.00017,22.75127]
[1776316837338,40.26,75050.9,23.6,0.51494,0.00017,22.75091]
[1776316838342,40.26,75055.85,23.6,0.5158,0.00017,22.75052]
[1776316840941,40.26,75053.95,23.6,0.51547,0.00017,22.75068]
[1776316844457,40.26,75053.01,23.6,0.51531,0.00017,22.75076]
[1776316852440,40.25,75053.23,23.6,0.51535,0.00017,22.75074]
[1776316857475,40.25,75053.01,23.6,0.51531,0.00017,22.75076]
[1776316862512,40.25,75053.37,23.6,0.51537,0.00017,22.75073]
[1776316867557,40.25,75051.79,23.6,0.5151,0.00017,22.75085]
[1776316870569,40.25,75056.59,23.6,0.51593,0.00017,22.75045]
[1776316872466,40.25,75057.79,23.6,0.51614,0.00017,22.75034]
[1776316872478,40.25,75057.79,23.6,0.51614,0.00017,22.75034]
[1776316872516,40.25,75057.79,23.6,0.51614,0.00017,22.75034]
[1776316872711,40.25,75057.79,23.6,0.51614,0.00017,22.75034]
[1776316873590,40.25,75066.08,23.6,0.51758,0.00017,22.74938]
[1776316878557,40.24,75067.2,23.6,0.51777,0.00017,22.74923]
[1776316878674,40.24,75067.2,23.6,0.51777,0.00017,22.74923]
[1776316879632,40.24,75059.2,23.6,0.51639,0.00017,22.75019]
[1776316884667,40.24,75060.65,23.6,0.51664,0.00017,22.75004]
[1776316885912,40.23,75060.94,23.6,0.51669,0.00017,22.75001]
[1776316885938,40.23,75060.94,23.6,0.51669,0.00017,22.75001]
[1776316889702,40.23,75068.15,23.6,0.51794,0.00017,22.74909]
[1776316894703,40.23,75066.5,23.6,0.51766,0.00017,22.74557]
[1776316895948,40.23,75062.26,23.6,0.51692,0.00017,22.74611]
[1776316901786,40.22,75060.02,23.6,0.51653,0.00017,22.74636]
[1776316906821,40.22,75060.32,23.6,0.51658,0.00017,22.74632]
[1776316911409,40.21,75060.48,23.6,0.51661,0.00017,22.74631]
[1776316911412,40.21,75060.48,23.6,0.51661,0.00017,22.74631]
[1776316912414,40.21,75060.32,23.6,0.51658,0.00017,22.74632]
[1776316917116,40.21,75063.49,23.6,0.51714,0.00017,22.74595]
[1776316922268,40.2,75063.31,23.6,0.51711,0.00017,22.74597]
[1776316923378,40.2,75062.46,23.6,0.51696,0.00017,22.74608]
[1776316923494,40.2,75062.46,23.6,0.51696,0.00017,22.74608]
[1776316923859,40.19,75061.8,23.6,0.51684,0.00017,22.74615]
[1776316923940,40.19,75054.95,23.6,0.51565,0.00017,22.74684]
[1776316925900,40.19,75051.4,23.6,0.51504,0.00017,22.74712]
[1776316929985,40.2,75045.06,23.6,0.51393,0.00017,22.74748]
[1776316935021,40.2,75043.3,23.6,0.51363,0.00017,22.74755]
[1776316940056,40.2,75044.74,23.6,0.51388,0.00017,22.7475]
[1776316945092,40.2,75044.77,23.6,0.51388,0.00017,22.7475]
[1776316946388,40.2,75044.77,23.6,0.51388,0.00017,22.7475]
[1776316948112,40.2,75053.17,23.6,0.51534,0.00017,22.74699]
[1776316949488,40.2,75053.17,23.6,0.51534,0.00017,22.74699]
[1776316951851,40.2,75055.2,23.6,0.5157,0.00017,22.74308]
[1776316951860,40.2,75055.2,23.6,0.5157,0.00017,22.74308]
[1776316953148,40.2,75046.59,23.6,0.5142,0.00017,22.74367]
[1776316958183,40.2,75046.37,23.6,0.51416,0.00017,22.74368]
[1776316963218,40.2,75045.45,23.6,0.514,0.00017,22.74372]
[1776316968253,40.2,75044.49,23.6,0.51383,0.00017,22.74376]
[1776316973288,40.2,75042.38,23.6,0.51347,0.00017,22.74384]
[1776316978322,40.21,75044.89,23.6,0.5139,0.00017,22.74375]
[1776316979468,40.21,75044.89,23.6,0.5139,0.00017,22.74375]
[1776316982472,40.2,75045.31,23.6,0.51398,0.00017,22.74373]
[1776316988392,40.2,75044.52,23.6,0.51384,0.00017,22.74376]
[1776316990007,40.2,75044.29,23.6,0.5138,0.00017,22.74377]
[1776316990035,40.2,75044.29,23.6,0.5138,0.00017,22.74377]
[1776316990407,40.2,75039.62,23.6,0.51299,0.00017,22.74391]
[1776316991348,40.2,75039.62,23.6,0.51299,0.00017,22.74391]
[1776316991529,40.2,75039.62,23.6,0.51299,0.00017,22.74391]
[1776316992472,40.2,75038.97,23.6,0.51287,0.00017,22.74392]
[1776316992573,40.2,75043.85,23.6,0.51372,0.00017,22.74379]
[1776316994660,40.2,75045.05,23.6,0.51393,0.00017,22.74374]
[1776316997456,40.2,75053.98,23.6,0.51548,0.00017,22.74318]
[1776317002491,40.2,75057.63,23.6,0.51612,0.00017,22.74285]
[1776317005887,40.2,75059.69,23.6,0.51648,0.00017,22.74264]
[1776317007561,40.2,75063.19,23.6,0.51709,0.00017,22.74224]
[1776317013568,40.2,75066.49,23.6,0.51766,0.00017,22.73807]
[1776317018603,40.2,75066.78,23.6,0.51771,0.00017,22.73803]
[1776317023638,40.2,75066.09,23.6,0.51759,0.00017,22.73813]
[1776317028673,40.2,75065.55,23.6,0.5175,0.00017,22.7382]
[1776317033708,40.2,75066.37,23.6,0.51764,0.00017,22.73809]
[1776317038743,40.2,75067.86,23.6,0.5179,0.00017,22.73788]
[1776317043778,40.2,75068.29,23.6,0.51797,0.00017,22.73782]
[1776317048813,40.2,75068.41,23.6,0.51799,0.00017,22.7378]
[1776317053849,40.21,75068.55,23.6,0.51802,0.00017,22.73778]
[1776317058896,40.21,75068.79,23.6,0.51806,0.00017,22.73775]
[1776317064937,40.21,75068.71,23.6,0.51804,0.00017,22.73776]
[1776317069976,40.21,75064.36,23.6,0.51729,0.00017,22.73835]
[1776317073163,40.21,75064.29,23.6,0.51728,0.00017,22.73461]
[1776317079041,40.2,75063.44,23.6,0.51713,0.00017,22.73472]
[1776317086662,40.2,75063.55,23.6,0.51715,0.00017,22.73471]
[1776317089111,40.2,75068.68,23.6,0.51804,0.00017,22.73402]
[1776317095153,40.2,75070.1,23.6,0.51829,0.00017,22.73381]
[1776317100188,40.2,75070.28,23.6,0.51832,0.00017,22.73378]
[1776317104148,40.2,75069.78,23.6,0.51823,0.00017,22.73385]
[1776317106554,40.2,75066.51,23.6,0.51766,0.00017,22.73432]
[1776317106675,40.2,75066.51,23.6,0.51766,0.00017,22.73432]
[1776317112273,40.2,75066.55,23.6,0.51767,0.00017,22.73432]
[1776317118871,40.2,75066.64,23.6,0.51769,0.00017,22.7343]
[1776317120329,40.2,75071.45,23.6,0.51852,0.00017,22.7336]
[1776317125363,40.2,75070.74,23.6,0.5184,0.00017,22.73371]
[1776317126810,40.2,75070.74,23.6,0.5184,0.00017,22.73371]
[1776317126822,40.2,75070.74,23.6,0.5184,0.00017,22.73371]
[1776317126860,40.2,75070.74,23.6,0.5184,0.00017,22.73371]
[1776317126925,40.2,75070.74,23.6,0.5184,0.00017,22.73371]
[1776317127084,40.2,75070.77,23.6,0.5184,0.00017,22.7337]
[1776317127102,40.2,75070.77,23.6,0.5184,0.00017,22.7337]
[1776317127152,40.2,75070.77,23.6,0.5184,0.00017,22.7337]
[1776317127455,40.2,75070.77,23.6,0.5184,0.00017,22.7337]
[1776317127459,40.2,75070.77,23.6,0.5184,0.00017,22.7337]
[1776317127543,40.2,75082.91,23.6,0.52051,0.00017,22.73151]
[1776317128385,40.2,75091.08,23.6,0.52193,0.00017,22.72967]
[1776317129509,40.2,75091.08,23.6,0.52193,0.00017,22.72967]
[1776317135434,40.21,75091.59,23.6,0.52202,0.00017,22.7258]
[1776317137301,40.21,75091.93,23.6,0.52208,0.00017,22.72572]
[1776317137731,40.21,75091.93,23.6,0.52208,0.00017,22.72572]
[1776317139971,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317140469,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317140556,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317140557,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317140574,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317140689,40.21,75091.16,23.6,0.52194,0.00017,22.72591]
[1776317141649,40.21,75090.59,23.6,0.52185,0.00017,22.72605]
[1776317147518,40.22,75090.24,23.6,0.52178,0.00017,22.72614]
[1776317151835,40.23,75089.65,23.6,0.52168,0.00017,22.72628]
[1776317152878,40.23,75091.66,23.6,0.52203,0.00017,22.7258]
[1776317155937,40.23,75096.61,23.6,0.52289,0.00017,22.72454]
[1776317156664,40.24,75094.93,23.6,0.52259,0.00017,22.72498]
[1776317158672,40.24,75092.98,23.6,0.52225,0.00017,22.72548]
[1776317164638,40.25,75094.86,23.6,0.52258,0.00017,22.72501]
[1776317169673,40.25,75095.79,23.6,0.52274,0.00017,22.72478]
[1776317175715,40.26,75095.96,23.6,0.52277,0.00017,22.72474]
[1776317178712,40.26,75096.86,23.6,0.52292,0.00017,22.7245]
[1776317183771,40.27,75099.11,23.6,0.52331,0.00017,22.7239]
[1776317186046,40.27,75099.49,23.6,0.52338,0.00017,22.72379]
[1776317186147,40.27,75100.49,23.6,0.52355,0.00017,22.72351]
[1776317188175,40.27,75097.95,23.6,0.52311,0.00017,22.72422]
[1776317188228,40.27,75097.95,23.6,0.52311,0.00017,22.72422]
[1776317188806,40.27,75094.11,23.6,0.52244,0.00017,22.72523]
[1776317189199,40.27,75094.11,23.6,0.52244,0.00017,22.72523]
[1776317194848,40.28,75091.39,23.6,0.52197,0.00017,22.72215]
[1776317195713,40.28,75091.39,23.6,0.52197,0.00017,22.72215]
[1776317195735,40.28,75091.39,23.6,0.52197,0.00017,22.72215]
[1776317195855,40.28,75091.76,23.6,0.52203,0.00017,22.72207]
[1776317198875,40.28,75096.28,23.6,0.52282,0.00017,22.72092]
[1776317199861,40.28,75096.28,23.6,0.52282,0.00017,22.72092]
[1776317204920,40.29,75095.55,23.6,0.52269,0.00017,22.72112]
[1776317208201,40.29,75095.84,23.6,0.52274,0.00017,22.72104]
[1776317213983,40.3,75099.85,23.6,0.52343,0.00017,22.71997]
[1776317219018,40.3,75100.54,23.6,0.52355,0.00017,22.71978]
[1776317224053,40.3,75098.51,23.6,0.5232,0.00017,22.72034]
[1776317225059,40.3,75103.76,23.6,0.52411,0.00017,22.71885]
[1776317225857,40.3,75103.76,23.6,0.52411,0.00017,22.71885]
[1776317226067,40.3,75109.04,23.6,0.52502,0.00017,22.71724]
[1776317227256,40.3,75111.74,23.6,0.52549,0.00017,22.71636]
[1776317227317,40.3,75111.74,23.6,0.52549,0.00017,22.71636]
[1776317227437,40.3,75111.74,23.6,0.52549,0.00017,22.71636]
[1776317228090,40.3,75111.74,23.6,0.52549,0.00017,22.71636]
[1776317228081,40.3,75117.61,23.6,0.5265,0.00017,22.71436]
[1776317228319,40.3,75117.61,23.6,0.5265,0.00017,22.71436]
[1776317229088,40.31,75125.21,23.6,0.52782,0.00017,22.71154]
[1776317231063,40.31,75124.55,23.6,0.52771,0.00017,22.7118]
[1776317232461,40.31,75124.55,23.6,0.5277,0.00017,22.7118]
[1776317233197,40.31,75123.67,23.6,0.52755,0.00017,22.71214]
[1776317239158,40.31,75124.97,23.6,0.52778,0.00017,22.71165]
[1776317241801,40.31,75124.56,23.6,0.5277,0.00017,22.71181]
[1776317241860,40.31,75124.56,23.6,0.5277,0.00017,22.71181]
[1776317242459,40.31,75124.18,23.6,0.52764,0.00017,22.71195]
[1776317242560,40.31,75118.45,23.6,0.52665,0.00017,22.71407]
[1776317243194,40.32,75113.22,23.6,0.52574,0.00017,22.71589]
[1776317248228,40.32,75114.94,23.6,0.52604,0.00017,22.7153]
[1776317253288,40.32,75113.86,23.6,0.52585,0.00017,22.71192]
[1776317256285,40.32,75107.94,23.6,0.52483,0.00017,22.71385]
[1776317261320,40.32,75105.92,23.6,0.52448,0.00017,22.71447]
[1776317262459,40.32,75105.92,23.6,0.52448,0.00017,22.71447]
[1776317270935,40.32,75107.39,23.6,0.52473,0.00017,22.71402]
[1776317272397,40.33,75114.9,23.6,0.52603,0.00017,22.71158]
[1776317277112,40.33,75114.32,23.6,0.52593,0.00017,22.71177]
[1776317281460,40.33,75119.08,23.6,0.52675,0.00017,22.71011]
[1776317282457,40.33,75119.08,23.6,0.52675,0.00017,22.71011]
[1776317284826,40.33,75119.19,23.6,0.52677,0.00017,22.71007]
[1776317285028,40.33,75119.19,23.6,0.52677,0.00017,22.71007]
[1776317288119,40.33,75122.89,23.6,0.52741,0.00017,22.70871]
[1776317288151,40.33,75122.89,23.6,0.52741,0.00017,22.70871]
[1776317288714,40.33,75124.22,23.6,0.52764,0.00017,22.70821]
[1776317288727,40.33,75129.41,23.6,0.52854,0.00017,22.70617]
[1776317290069,40.33,75129.41,23.6,0.52854,0.00017,22.70617]
[1776317290289,40.33,75129.69,23.6,0.52859,0.00017,22.70605]
[1776317291857,40.33,75126.2,23.6,0.52798,0.00017,22.70744]
[1776317294551,40.33,75117.71,23.6,0.52651,0.00017,22.71061]
[1776317299586,40.33,75117.18,23.6,0.52642,0.00017,22.7108]
[1776317304620,40.33,75117.3,23.6,0.52644,0.00017,22.71075]
[1776317306095,40.33,75117.3,23.6,0.52644,0.00017,22.71075]
[1776317306105,40.33,75117.3,23.6,0.52644,0.00017,22.71075]
[1776317306137,40.33,75117.3,23.6,0.52644,0.00017,22.71075]
[1776317306426,40.33,75117.26,23.6,0.52644,0.00017,22.71077]
[1776317306610,40.33,75117.26,23.6,0.52644,0.00017,22.71077]
[1776317306679,40.33,75117.26,23.6,0.52644,0.00017,22.71077]
[1776317306780,40.33,75122.64,23.6,0.52737,0.00017,22.70881]
[1776317312677,40.34,75122.43,23.6,0.52733,0.00017,22.70514]
[1776317313809,40.34,75122.43,23.6,0.52733,0.00017,22.70514]
[1776317314378,40.34,75122.95,23.6,0.52742,0.00017,22.70494]
[1776317319726,40.34,75124.85,23.6,0.52775,0.00017,22.70423]
[1776317325768,40.34,75125.68,23.6,0.52789,0.00017,22.70391]
[1776317326353,40.34,75125.68,23.6,0.52789,0.00017,22.70391]
[1776317328509,40.34,75125.63,23.6,0.52788,0.00017,22.70393]
[1776317329803,40.34,75125.51,23.6,0.52786,0.00017,22.70398]
[1776317331002,40.35,75124.7,23.6,0.52772,0.00017,22.70429]
[1776317331809,40.35,75117.48,23.6,0.52647,0.00017,22.70695]
[1776317334498,40.35,75114.24,23.6,0.52591,0.00017,22.70807]
[1776317339460,40.35,75113.43,23.6,0.52577,0.00017,22.70835]
[1776317341680,40.35,75113.19,23.6,0.52573,0.00017,22.70843]
[1776317341741,40.35,75113.19,23.6,0.52573,0.00017,22.70843]
[1776317342046,40.35,75113.19,23.6,0.52573,0.00017,22.70843]
[1776317342070,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342264,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342353,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342410,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342442,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342747,40.35,75102.5,23.6,0.52388,0.00017,22.71176]
[1776317342892,40.35,75089.09,23.6,0.52156,0.00017,22.71525]
[1776317343899,40.35,75082.16,23.6,0.52036,0.00017,22.71675]
[1776317345607,40.35,75082.58,23.6,0.52043,0.00017,22.71666]
[1776317345765,40.35,75082.58,23.6,0.52043,0.00017,22.71666]
[1776317345954,40.35,75082.58,23.6,0.52043,0.00017,22.71666]
[1776317346055,40.35,75084.81,23.6,0.52082,0.00017,22.7162]
[1776317350139,40.34,75081.42,23.6,0.52023,0.00017,22.71689]
[1776317350274,40.34,75080.64,23.6,0.5201,0.00017,22.71704]
[1776317350740,40.34,75080.64,23.6,0.5201,0.00017,22.71704]
[1776317350864,40.34,75080.64,23.6,0.5201,0.00017,22.71704]
[1776317355984,40.35,75075.82,23.6,0.51926,0.00017,22.71794]
[1776317360976,40.35,75075.89,23.6,0.51927,0.00017,22.71793]
[1776317361077,40.36,75075.89,23.6,0.51927,0.00017,22.71793]
[1776317367060,40.37,75078.92,23.6,0.51979,0.00017,22.71739]
[1776317370429,40.37,75078.89,23.6,0.51979,0.00017,22.71739]
[1776317370448,40.37,75078.89,23.6,0.51979,0.00017,22.71739]
[1776317370469,40.37,75078.89,23.6,0.51979,0.00017,22.71739]
[1776317370590,40.37,75078.89,23.6,0.51979,0.00017,22.71739]
[1776317371089,40.37,75074.84,23.6,0.51909,0.00017,22.71437]
[1776317372381,40.37,75070.75,23.6,0.51838,0.00017,22.71503]
[1776317378138,40.37,75070.5,23.6,0.51834,0.00017,22.71506]
[1776317378555,40.37,75070.5,23.6,0.51834,0.00017,22.71506]
[1776317380615,40.37,75070.82,23.6,0.51839,0.00017,22.71502]
[1776317386198,40.37,75072.6,23.6,0.5187,0.00017,22.71474]
[1776317391233,40.37,75074.34,23.6,0.519,0.00017,22.71445]
[1776317393310,40.37,75076.19,23.6,0.51932,0.00017,22.71414]
[1776317394254,40.37,75077.35,23.6,0.51952,0.00017,22.71393]
[1776317396337,40.37,75080.66,23.6,0.52009,0.00017,22.71331]
[1776317400590,40.37,75086.3,23.6,0.52107,0.00017,22.71214]
[1776317403246,40.37,75087.44,23.6,0.52127,0.00017,22.71188]
[1776317404559,40.37,75087.41,23.6,0.52126,0.00017,22.71189]
[1776317404588,40.37,75087.41,23.6,0.52126,0.00017,22.71189]
[1776317406338,40.37,75101.99,23.6,0.52379,0.00017,22.70817]
[1776317407346,40.37,75106.94,23.6,0.52464,0.00017,22.70671]
[1776317409023,40.37,75106.94,23.6,0.52464,0.00017,22.70671]
[1776317409117,40.37,75107.5,23.6,0.52474,0.00017,22.70653]
[1776317409522,40.37,75107.5,23.6,0.52474,0.00017,22.70653]
[1776317409857,40.37,75107.5,23.6,0.52474,0.00017,22.70653]
[1776317410924,40.37,75107.83,23.6,0.5248,0.00017,22.70643]
[1776317411012,40.37,75112.76,23.6,0.52565,0.00017,22.70485]
[1776317412098,40.37,75112.76,23.6,0.52565,0.00017,22.70485]
[1776317412167,40.37,75118.06,23.6,0.52657,0.00017,22.70302]
[1776317417951,40.37,75117.16,23.6,0.52641,0.00017,22.70335]
[1776317419429,40.37,75124.07,23.6,0.5276,0.00017,22.70082]
[1776317424464,40.38,75123.61,23.6,0.52752,0.00017,22.701]
[1776317429254,40.38,75124.22,23.6,0.52763,0.00017,22.70077]
[1776317429285,40.38,75124.22,23.6,0.52763,0.00017,22.70077]
[1776317429411,40.38,75124.65,23.6,0.5277,0.00017,22.70061]
[1776317429469,40.38,75124.65,23.6,0.5277,0.00017,22.70061]
[1776317429499,40.38,75129.4,23.6,0.52852,0.00017,22.69874]
[1776317431095,40.38,75129.4,23.6,0.52852,0.00017,22.69874]
[1776317436549,40.39,75134.41,23.6,0.52939,0.00017,22.69293]
[1776317441588,40.39,75134.41,23.6,0.52938,0.00017,22.69294]
[1776317443222,40.39,75134.41,23.6,0.52938,0.00017,22.69294]
[1776317443240,40.39,75134.41,23.6,0.52938,0.00017,22.69294]
[1776317443314,40.39,75133.77,23.6,0.52927,0.00017,22.69321]
[1776317444447,40.39,75129.76,23.6,0.52858,0.00017,22.69486]
[1776317444918,40.39,75129.76,23.6,0.52858,0.00017,22.69486]
[1776317448637,40.39,75122.47,23.6,0.52732,0.00017,22.6977]
[1776317451344,40.39,75121.3,23.6,0.52712,0.00017,22.69813]
[1776317451659,40.39,75119.32,23.6,0.52678,0.00017,22.69885]
[1776317453866,40.4,75118.86,23.6,0.5267,0.00017,22.69902]
[1776317454743,40.4,75116.64,23.6,0.52631,0.00017,22.6998]
[1776317454788,40.4,75116.64,23.6,0.52631,0.00017,22.6998]
[1776317454908,40.4,75116.64,23.6,0.52631,0.00017,22.6998]
[1776317455158,40.4,75116.64,23.6,0.52631,0.00017,22.6998]
[1776317455693,40.4,75104.21,23.6,0.52417,0.00017,22.7038]
[1776317456858,40.4,75104.21,23.6,0.52417,0.00017,22.7038]
[1776317457706,40.4,75108.93,23.6,0.52498,0.00017,22.70236]
[1776317460728,40.4,75113.76,23.6,0.52582,0.00017,22.70079]
[1776317463057,40.4,75114.48,23.6,0.52594,0.00017,22.70055]
[1776317468342,40.4,75114.41,23.6,0.52593,0.00017,22.70057]
[1776317468600,40.4,75113.5,23.6,0.52577,0.00017,22.70088]
[1776317468785,40.4,75108.83,23.6,0.52496,0.00017,22.70239]
[1776317470800,40.4,75101.37,23.6,0.52367,0.00017,22.70462]
[1776317475834,40.4,75099.7,23.6,0.52338,0.00017,22.70509]
[1776317480870,40.41,75098.64,23.6,0.5232,0.00017,22.70539]
[1776317486023,40.41,75099.79,23.6,0.5234,0.00017,22.70508]
[1776317486352,40.41,75099.79,23.6,0.5234,0.00017,22.70508]
[1776317486678,40.41,75098.64,23.6,0.5232,0.00017,22.70539]
[1776317486944,40.41,75098.64,23.6,0.5232,0.00017,22.70539]
[1776317486991,40.41,75093.35,23.6,0.52228,0.00017,22.70677]
[1776317487810,40.41,75093.35,23.6,0.52228,0.00017,22.70677]
[1776317488466,40.41,75091.25,23.6,0.52192,0.00017,22.70728]
[1776317488480,40.41,75091.25,23.6,0.52192,0.00017,22.70728]
[1776317490940,40.41,75095.99,23.6,0.52274,0.00017,22.7061]
[1776317495975,40.42,75095.78,23.6,0.5227,0.00017,22.7024]
[1776317501011,40.42,75098.1,23.6,0.5231,0.00017,22.70179]
[1776317506046,40.43,75098.1,23.6,0.5231,0.00017,22.7018]
[1776317512089,40.43,75097.95,23.6,0.52308,0.00017,22.70184]
[1776317517124,40.43,75098.03,23.6,0.52309,0.00017,22.70182]
[1776317521721,40.44,75097.2,23.6,0.52294,0.00017,22.70205]
[1776317521788,40.44,75097.2,23.6,0.52294,0.00017,22.70205]
[1776317522989,40.44,75093.68,23.6,0.52234,0.00017,22.70295]
[1776317523239,40.44,75093.68,23.6,0.52234,0.00017,22.70295]
[1776317524173,40.44,75083.54,23.6,0.52058,0.00017,22.70526]
[1776317527195,40.44,75078.21,23.6,0.51966,0.00017,22.7063]
[1776317532231,40.45,75073.94,23.6,0.51892,0.00017,22.70705]
[1776317532458,40.45,75073.94,23.6,0.51892,0.00017,22.70705]
[1776317537266,40.46,75080.49,23.6,0.52005,0.00017,22.70588]
[1776317543307,40.46,75079.86,23.6,0.51994,0.00017,22.70601]
[1776317549350,40.47,75080.68,23.6,0.52008,0.00017,22.70585]
[1776317554385,40.48,75080.61,23.6,0.52007,0.00017,22.70212]
[1776317560426,40.49,75081.07,23.6,0.52015,0.00017,22.70203]
[1776317565462,40.49,75080.42,23.6,0.52003,0.00017,22.70216]
[1776317570880,40.5,75081.16,23.6,0.52016,0.00017,22.70202]
[1776317573908,40.5,75083.35,23.6,0.52054,0.00017,22.70159]
[1776317574068,40.5,75083.35,23.6,0.52054,0.00017,22.70159]
[1776317574662,40.5,75083.55,23.6,0.52057,0.00017,22.70155]
[1776317574757,40.5,75088.32,23.6,0.5214,0.00017,22.70052]
[1776317575532,40.5,75093.47,23.6,0.52228,0.00017,22.6993]
[1776317576825,40.5,75093.47,23.6,0.52228,0.00017,22.6993]
[1776317582581,40.51,75099.34,23.6,0.5233,0.00017,22.69778]
[1776317584857,40.51,75101.13,23.6,0.5236,0.00017,22.69729]
[1776317590637,40.51,75108.18,23.6,0.52482,0.00017,22.69521]
[1776317594451,40.51,75108.41,23.6,0.52486,0.00017,22.69514]
[1776317599726,40.51,75107.72,23.6,0.52474,0.00017,22.69536]
[1776317599857,40.51,75107.72,23.6,0.52474,0.00017,22.69536]
[1776317601060,40.51,75108.76,23.6,0.52492,0.00017,22.69503]
[1776317601315,40.51,75108.76,23.6,0.52492,0.00017,22.69503]
[1776317602441,40.51,75110.18,23.6,0.52516,0.00017,22.69459]
[1776317602442,40.51,75110.18,23.6,0.52516,0.00017,22.69459]
[1776317601714,40.51,75118.48,23.6,0.5266,0.00017,22.6918]
[1776317606749,40.51,75122.55,23.6,0.5273,0.00017,22.69033]
[1776317611839,40.51,75123.28,23.6,0.52742,0.00017,22.69006]
[1776317612259,40.51,75123.28,23.6,0.52742,0.00017,22.69006]
[1776317616466,40.51,75127.35,23.6,0.52813,0.00017,22.68474]
[1776317616852,40.52,75127.97,23.6,0.52823,0.00017,22.6845]
[1776317622473,40.51,75128.68,23.6,0.52836,0.00017,22.68422]
[1776317624143,40.51,75133.81,23.6,0.52924,0.00017,22.68212]
[1776317629944,40.51,75135.39,23.6,0.52951,0.00017,22.68145]
[1776317635525,40.51,75135.31,23.6,0.5295,0.00017,22.68148]
[1776317635700,40.51,75135.28,23.6,0.5295,0.00017,22.68149]
[1776317635708,40.51,75135.28,23.6,0.5295,0.00017,22.68149]
[1776317635863,40.51,75135.28,23.6,0.5295,0.00017,22.68149]
[1776317635916,40.51,75135.28,23.6,0.5295,0.00017,22.68149]
[1776317636010,40.51,75135.28,23.6,0.5295,0.00017,22.68149]
[1776317636098,40.51,75129.49,23.6,0.5285,0.00017,22.68388]
[1776317636992,40.51,75121.26,23.6,0.52708,0.00017,22.68703]
[1776317640926,40.51,75120.26,23.6,0.52691,0.00017,22.6874]
[1776317641164,40.51,75120.26,23.6,0.52691,0.00017,22.6874]
[1776317642441,40.51,75121.14,23.6,0.52706,0.00017,22.68708]
[1776317642028,40.51,75126.13,23.6,0.52792,0.00017,22.6852]
[1776317645049,40.51,75130.9,23.6,0.52874,0.00017,22.68331]
[1776317650084,40.51,75130.39,23.6,0.52865,0.00017,22.68353]
[1776317653741,40.51,75130.15,23.6,0.52861,0.00017,22.68362]
[1776317653858,40.51,75130.15,23.6,0.52861,0.00017,22.68362]
[1776317656126,40.51,75123.8,23.6,0.52751,0.00017,22.6861]
[1776317656646,40.51,75123.8,23.6,0.52751,0.00017,22.6861]
[1776317662167,40.51,75121.01,23.6,0.52703,0.00017,22.68714]
[1776317663250,40.51,75121.01,23.6,0.52703,0.00017,22.68714]
[1776317664636,40.51,75123.16,23.6,0.5274,0.00017,22.68634]
[1776317667203,40.51,75115.16,23.6,0.52602,0.00017,22.68919]
[1776317668592,40.51,75114.52,23.6,0.52591,0.00017,22.68941]
[1776317668617,40.51,75114.52,23.6,0.52591,0.00017,22.68941]
[1776317668739,40.51,75114.52,23.6,0.52591,0.00017,22.68941]
[1776317669218,40.51,75119.77,23.6,0.52682,0.00017,22.68758]
[1776317670225,40.51,75125.72,23.6,0.52784,0.00017,22.68537]
[1776317672054,40.51,75125.68,23.6,0.52784,0.00017,22.68163]
[1776317672058,40.51,75125.68,23.6,0.52784,0.00017,22.68163]
[1776317672438,40.51,75125.68,23.6,0.52784,0.00017,22.68163]
[1776317672467,40.51,75125.72,23.6,0.52785,0.00017,22.68161]
[1776317674109,40.51,75125.75,23.6,0.52785,0.00017,22.6816]
[1776317674210,40.52,75125.75,23.6,0.52785,0.00017,22.6816]
[1776317676062,40.52,75125.32,23.6,0.52778,0.00017,22.68177]
[1776317676858,40.52,75123.85,23.6,0.52752,0.00017,22.68233]
[1776317679357,40.52,75119.96,23.6,0.52685,0.00017,22.68376]
[1776317679446,40.52,75116.64,23.6,0.52628,0.00017,22.68493]
[1776317684235,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684241,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684255,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684277,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684486,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684492,40.52,75115.66,23.6,0.52611,0.00017,22.68527]
[1776317684529,40.51,75110.81,23.6,0.52528,0.00017,22.68687]
[1776317684831,40.51,75110.81,23.6,0.52528,0.00017,22.68687]
[1776317684841,40.51,75110.81,23.6,0.52528,0.00017,22.68687]
[1776317684922,40.51,75110.81,23.6,0.52528,0.00017,22.68687]
[1776317685330,40.51,75097.1,23.6,0.52291,0.00017,22.69087]
[1776317686494,40.51,75097.1,23.6,0.52291,0.00017,22.69087]
[1776317686336,40.51,75092.45,23.6,0.52211,0.00017,22.69205]
[1776317687742,40.51,75092.89,23.6,0.52219,0.00017,22.69194]
[1776317688433,40.51,75092.89,23.6,0.52219,0.00017,22.69194]
[1776317690364,40.51,75104.63,23.6,0.52421,0.00017,22.68877]
[1776317693411,40.51,75108.05,23.6,0.5248,0.00017,22.68774]
[1776317694242,40.51,75109.03,23.6,0.52497,0.00017,22.68744]
[1776317694274,40.51,75109.03,23.6,0.52497,0.00017,22.68744]
[1776317694393,40.51,75115.23,23.6,0.52604,0.00017,22.68541]
[1776317694696,40.51,75115.23,23.6,0.52604,0.00017,22.68541]
[1776317694857,40.51,75115.23,23.6,0.52604,0.00017,22.68541]
[1776317695513,40.51,75119.66,23.6,0.5268,0.00017,22.68386]
[1776317696763,40.51,75122.09,23.6,0.52722,0.00017,22.68298]
[1776317697414,40.51,75121.77,23.6,0.52717,0.00017,22.6831]
[1776317699485,40.51,75122.53,23.6,0.5273,0.00017,22.68282]
[1776317702940,40.52,75123.09,23.6,0.52739,0.00017,22.68261]
[1776317703456,40.52,75122.97,23.6,0.52737,0.00017,22.68266]
[1776317708492,40.51,75125.01,23.6,0.52773,0.00017,22.68189]
[1776317713527,40.51,75123.66,23.6,0.52749,0.00017,22.6824]
[1776317715828,40.51,75123.47,23.6,0.52746,0.00017,22.68247]
[1776317720729,40.51,75119.28,23.6,0.52674,0.00017,22.684]
[1776317721582,40.51,75117.42,23.6,0.52642,0.00017,22.68466]
[1776317722177,40.51,75117.42,23.6,0.52642,0.00017,22.68466]
[1776317722201,40.51,75117.42,23.6,0.52642,0.00017,22.68466]
[1776317722437,40.51,75117.42,23.6,0.52642,0.00017,22.68466]
[1776317722590,40.51,75111.39,23.6,0.52538,0.00017,22.68668]
[1776317723597,40.51,75106.92,23.6,0.52461,0.00017,22.68809]
[1776317727628,40.51,75102.48,23.6,0.52384,0.00017,22.6894]
[1776317729477,40.51,75102.48,23.6,0.52384,0.00017,22.6894]
[1776317729760,40.51,75102.4,23.6,0.52383,0.00017,22.68942]
[1776317729781,40.51,75110.11,23.6,0.52516,0.00017,22.6871]
[1776317730649,40.51,75114.85,23.6,0.52597,0.00017,22.68554]
[1776317731656,40.51,75120.33,23.6,0.52692,0.00017,22.67987]
[1776317737698,40.52,75120.19,23.6,0.5269,0.00017,22.67992]
[1776317742733,40.52,75120.29,23.6,0.52691,0.00017,22.67988]
[1776317747768,40.51,75120.13,23.6,0.52689,0.00017,22.67994]
[1776317752803,40.51,75120.37,23.6,0.52693,0.00017,22.67985]
[1776317754280,40.51,75120.37,23.6,0.52693,0.00017,22.67985]
[1776317754344,40.51,75120.37,23.6,0.52693,0.00017,22.67985]
[1776317754817,40.51,75114.29,23.6,0.52588,0.00017,22.68197]
[1776317759852,40.51,75116.94,23.6,0.52634,0.00017,22.68107]
[1776317764888,40.51,75113.24,23.6,0.5257,0.00017,22.68232]
[1776317769923,40.51,75113.69,23.6,0.52578,0.00017,22.68217]
[1776317771657,40.51,75113.69,23.6,0.52578,0.00017,22.68217]
[1776317771749,40.51,75113.42,23.6,0.52573,0.00017,22.68226]
[1776317771999,40.51,75113.42,23.6,0.52573,0.00017,22.68226]
[1776317772192,40.51,75113.42,23.6,0.52573,0.00017,22.68226]
[1776317772216,40.51,75113.42,23.6,0.52573,0.00017,22.68226]
[1776317772403,40.51,75113.42,23.6,0.52573,0.00017,22.68226]
[1776317772944,40.51,75103.16,23.6,0.52396,0.00017,22.68545]
[1776317774958,40.52,75096.44,23.6,0.5228,0.00017,22.68729]
[1776317777325,40.52,75096.46,23.6,0.5228,0.00017,22.68729]
[1776317778986,40.52,75101.32,23.6,0.52364,0.00017,22.68597]
[1776317784021,40.52,75102.38,23.6,0.52382,0.00017,22.68568]
[1776317791070,40.52,75102.31,23.6,0.52381,0.00017,22.68194]
[1776317796104,40.52,75101.99,23.6,0.52376,0.00017,22.68203]
[1776317801142,40.53,75102.15,23.6,0.52378,0.00017,22.68199]
[1776317806177,40.53,75102.23,23.6,0.5238,0.00017,22.68197]
[1776317810267,40.53,75102.23,23.6,0.5238,0.00017,22.68197]
[1776317810284,40.53,75102.23,23.6,0.5238,0.00017,22.68197]
[1776317811867,40.53,75100.81,23.6,0.52355,0.00017,22.68237]
[1776317812219,40.53,75096.25,23.6,0.52276,0.00017,22.6836]
[1776317813364,40.53,75096.25,23.6,0.52276,0.00017,22.6836]
[1776317819267,40.54,75093.71,23.6,0.52232,0.00017,22.68424]
[1776317821621,40.54,75093.97,23.6,0.52237,0.00017,22.68418]
[1776317821631,40.54,75093.97,23.6,0.52237,0.00017,22.68418]
[1776317822431,40.54,75095.43,23.6,0.52262,0.00017,22.68381]
[1776317822532,40.54,75100.85,23.6,0.52356,0.00017,22.68237]
[1776317823296,40.54,75108.51,23.6,0.52488,0.00017,22.68011]
[1776317824180,40.54,75108.51,23.6,0.52488,0.00017,22.68011]
[1776317824207,40.54,75108.51,23.6,0.52488,0.00017,22.68011]
[1776317824285,40.54,75108.51,23.6,0.52488,0.00017,22.68011]
[1776317824303,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317824823,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317824854,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317824899,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317825501,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317825514,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317825550,40.54,75116.69,23.6,0.52629,0.00017,22.67742]
[1776317825598,40.54,75127.74,23.6,0.52819,0.00017,22.67335]
[1776317826422,40.54,75127.74,23.6,0.52819,0.00017,22.67335]
[1776317826520,40.54,75139.19,23.6,0.53016,0.00017,22.66857]
[1776317828714,40.54,75140.23,23.6,0.53034,0.00017,22.66811]
[1776317832675,40.54,75145.47,23.6,0.53124,0.00017,22.66573]
[1776317832941,40.54,75145.48,23.6,0.53125,0.00017,22.66572]
[1776317833222,40.54,75145.48,23.6,0.53125,0.00017,22.66572]
[1776317833507,40.54,75148.99,23.6,0.53185,0.00017,22.66406]
[1776317833932,40.54,75148.99,23.6,0.53185,0.00017,22.66406]
[1776317833986,40.54,75148.99,23.6,0.53185,0.00017,22.66406]
[1776317834140,40.54,75148.99,23.6,0.53185,0.00017,22.66406]
[1776317834373,40.54,75159.59,23.6,0.53367,0.00017,22.65871]
[1776317835772,40.54,75159.12,23.6,0.53359,0.00017,22.65896]
[1776317838036,40.54,75157.95,23.6,0.53339,0.00017,22.65957]
[1776317838401,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839162,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839284,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839440,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839479,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839568,40.54,75152.87,23.6,0.53252,0.00017,22.66216]
[1776317839655,40.55,75142.29,23.6,0.53069,0.00017,22.6672]
[1776317839862,40.55,75142.29,23.6,0.53069,0.00017,22.6672]
[1776317840459,40.55,75142.29,23.6,0.53069,0.00017,22.6672]
[1776317840667,40.55,75130.65,23.6,0.52869,0.00017,22.6722]
[1776317841422,40.55,75123.72,23.6,0.5275,0.00017,22.6749]
[1776317842823,40.55,75120.7,23.6,0.52698,0.00017,22.67602]
[1776317851495,40.55,75121.61,23.6,0.52713,0.00017,22.67193]
[1776317852303,40.55,75121.61,23.6,0.52713,0.00017,22.67193]
[1776317853295,40.55,75125.12,23.6,0.52774,0.00017,22.67061]
[1776317853509,40.55,75120.4,23.6,0.52693,0.00017,22.67237]
[1776317858423,40.55,75118.58,23.6,0.52661,0.00017,22.67302]
[1776317862428,40.55,75114.18,23.6,0.52585,0.00017,22.67453]
[1776317862663,40.55,75114.18,23.6,0.52585,0.00017,22.67453]
[1776317865393,40.55,75110.12,23.6,0.52515,0.00017,22.67585]
[1776317869335,40.55,75108.1,23.6,0.52481,0.00017,22.67649]
[1776317870628,40.55,75101.19,23.6,0.52361,0.00017,22.67852]
[1776317874542,40.55,75097.02,23.6,0.52289,0.00017,22.67965]
[1776317879691,40.55,75094.8,23.6,0.52251,0.00017,22.68023]
[1776317884726,40.56,75098.54,23.6,0.52315,0.00017,22.67926]
[1776317888754,40.56,75092.65,23.6,0.52214,0.00017,22.68077]
[1776317893790,40.56,75092.66,23.6,0.52214,0.00017,22.68077]
[1776317897510,40.57,75092.42,23.6,0.5221,0.00017,22.68083]
[1776317898760,40.57,75092.42,23.6,0.5221,0.00017,22.68083]
[1776317901598,40.57,75086.39,23.6,0.52106,0.00017,22.68221]
[1776317905516,40.57,75085.47,23.6,0.5209,0.00017,22.68241]
[1776317906007,40.57,75085.4,23.6,0.52088,0.00017,22.68243]
[1776317910009,40.58,75084.82,23.6,0.52078,0.00017,22.68255]
[1776317910524,40.58,75084.82,23.6,0.52078,0.00017,22.68255]
[1776317911914,40.58,75093.01,23.6,0.5222,0.00017,22.67694]
[1776317913435,40.58,75093.01,23.6,0.5222,0.00017,22.67694]
[1776317915103,40.58,75095.85,23.6,0.52269,0.00017,22.67623]
[1776317915531,40.58,75095.85,23.6,0.52269,0.00017,22.67623]
[1776317916721,40.58,75096.67,23.6,0.52283,0.00017,22.67601]
[1776317916730,40.58,75096.67,23.6,0.52283,0.00017,22.67601]
[1776317916726,40.58,75088.78,23.6,0.52147,0.00017,22.67793]
[1776317916950,40.58,75081.32,23.6,0.52018,0.00017,22.6795]
[1776317918964,40.58,75076.84,23.6,0.51941,0.00017,22.68033]
[1776317923132,40.57,75073.72,23.6,0.51887,0.00017,22.68086]
[1776317923232,40.57,75072.82,23.6,0.51872,0.00017,22.681]
[1776317926162,40.57,75073.75,23.6,0.51888,0.00017,22.68085]
[1776317932063,40.57,75076.91,23.6,0.51942,0.00017,22.68031]
[1776317937097,40.56,75076.94,23.6,0.51943,0.00017,22.68031]
[1776317942133,40.56,75076.74,23.6,0.51939,0.00017,22.68034]
[1776317943277,40.56,75076.74,23.6,0.51939,0.00017,22.68034]
[1776317948554,40.56,75081.09,23.6,0.52015,0.00017,22.67953]
[1776317955223,40.55,75081.55,23.6,0.52023,0.00017,22.67944]
[1776317960258,40.54,75081.42,23.6,0.5202,0.00017,22.67946]
[1776317965797,40.54,75081.42,23.6,0.5202,0.00017,22.67946]
[1776317971337,40.53,75086.03,23.6,0.521,0.00017,22.67475]
[1776317976371,40.53,75089.4,23.6,0.52159,0.00017,22.67399]
[1776317980222,40.52,75089.65,23.6,0.52163,0.00017,22.67393]
[1776317980248,40.52,75089.65,23.6,0.52163,0.00017,22.67393]
[1776317980400,40.52,75091.56,23.6,0.52196,0.00017,22.67348]
[1776317982671,40.52,75093.87,23.6,0.52236,0.00017,22.67292]
[1776317988456,40.53,75094.8,23.6,0.52252,0.00017,22.67269]
[1776317993491,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995262,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995510,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995536,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995549,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995626,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995633,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995771,40.53,75094.82,23.6,0.52252,0.00017,22.67269]
[1776317995834,40.53,75109.43,23.6,0.52504,0.00017,22.66854]
[1776317996282,40.53,75109.43,23.6,0.52504,0.00017,22.66854]
[1776317996512,40.53,75122.55,23.6,0.52731,0.00017,22.66403]
[1776317997519,40.53,75129.33,23.6,0.52848,0.00017,22.66142]
[1776318002553,40.54,75130.32,23.6,0.52865,0.00017,22.66103]
[1776318005147,40.54,75130.32,23.6,0.52865,0.00017,22.66103]
[1776318008992,40.54,75127.55,23.6,0.52817,0.00017,22.66214]
[1776318014638,40.54,75124.87,23.6,0.5277,0.00017,22.66318]
[1776318015182,40.54,75124.87,23.6,0.5277,0.00017,22.66318]
[1776318015207,40.54,75124.87,23.6,0.5277,0.00017,22.66318]
[1776318017827,40.54,75130.16,23.6,0.52861,0.00017,22.66111]
[1776318022943,40.55,75135.36,23.6,0.52951,0.00017,22.65896]
[1776318033771,40.55,75137.5,23.6,0.52988,0.00017,22.65429]
[1776318035280,40.55,75137.5,23.6,0.52988,0.00017,22.65429]
[1776318035785,40.56,75137.57,23.6,0.52989,0.00017,22.65426]
[1776318040820,40.56,75137.87,23.6,0.52994,0.00017,22.65414]
[1776318046864,40.56,75137.81,23.6,0.52993,0.00017,22.65417]
[1776318051900,40.56,75137.71,23.6,0.52991,0.00017,22.65422]
[1776318056934,40.57,75137.78,23.6,0.52992,0.00017,22.65419]
[1776318057262,40.57,75137.78,23.6,0.52992,0.00017,22.65419]
[1776318057360,40.57,75137.78,23.6,0.52992,0.00017,22.65419]
[1776318057942,40.57,75133.22,23.6,0.52914,0.00017,22.65613]
[1776318061094,40.57,75129.18,23.6,0.52844,0.00017,22.65778]
[1776318061858,40.57,75129.18,23.6,0.52844,0.00017,22.65778]
[1776318062125,40.57,75126.98,23.6,0.52806,0.00017,22.65864]
[1776318069019,40.57,75123.08,23.6,0.52739,0.00017,22.66013]
[1776318070751,40.57,75123.08,23.6,0.52739,0.00017,22.66013]
[1776318070819,40.57,75123.08,23.6,0.52739,0.00017,22.66013]
[1776318072418,40.57,75120.33,23.6,0.52691,0.00017,22.66113]
[1776318072447,40.57,75114.31,23.6,0.52588,0.00017,22.66323]
[1776318073047,40.57,75107.59,23.6,0.52472,0.00017,22.66539]
[1776318075730,40.57,75106.72,23.6,0.52457,0.00017,22.66565]
[1776318075745,40.57,75106.72,23.6,0.52457,0.00017,22.66565]
[1776318075942,40.57,75106.72,23.6,0.52457,0.00017,22.66565]
[1776318076724,40.57,75105.94,23.6,0.52443,0.00017,22.66589]
[1776318076775,40.57,75100.98,23.6,0.52358,0.00017,22.66732]
[1776318077116,40.57,75100.98,23.6,0.52358,0.00017,22.66732]
[1776318077733,40.57,75100.98,23.6,0.52358,0.00017,22.66732]
[1776318077755,40.57,75091.03,23.6,0.52186,0.00017,22.66988]
[1776318079225,40.57,75089.93,23.6,0.52167,0.00017,22.67014]
[1776318079737,40.57,75089.93,23.6,0.52167,0.00017,22.67014]
[1776318084764,40.57,75089.94,23.6,0.52167,0.00017,22.67014]
[1776318086752,40.58,75090.68,23.6,0.5218,0.00017,22.66997]
[1776318090240,40.58,75090.28,23.6,0.52173,0.00017,22.67007]
[1776318095281,40.59,75090.02,23.6,0.52168,0.00017,22.66637]
[1776318095762,40.59,75090.02,23.6,0.52168,0.00017,22.66637]
[1776318097261,40.59,75087.05,23.6,0.52117,0.00017,22.66704]
[1776318097771,40.59,75087.05,23.6,0.52117,0.00017,22.66704]
[1776318101244,40.59,75092.27,23.6,0.52207,0.00017,22.66585]
[1776318106279,40.59,75090.57,23.6,0.52178,0.00017,22.66625]
[1776318107258,40.59,75090.57,23.6,0.52178,0.00017,22.66625]
[1776318108266,40.6,75088.92,23.6,0.52149,0.00017,22.66663]
[1776318108758,40.6,75088.92,23.6,0.52149,0.00017,22.66663]
[1776318110767,40.6,75088.07,23.6,0.52135,0.00017,22.66683]
[1776318115783,40.6,75087.09,23.6,0.52118,0.00017,22.66704]
[1776318121384,40.61,75083.92,23.6,0.52063,0.00017,22.66772]
[1776318127426,40.61,75085.9,23.6,0.52097,0.00017,22.66731]
[1776318132461,40.62,75082.37,23.6,0.52036,0.00017,22.66804]
[1776318137497,40.62,75083.86,23.6,0.52061,0.00017,22.66774]
[1776318142531,40.62,75085.23,23.6,0.52085,0.00017,22.66746]
[1776318147566,40.63,75085.19,23.6,0.52084,0.00017,22.66747]
[1776318152601,40.63,75084.82,23.6,0.52078,0.00017,22.66379]
[1776318157636,40.64,75083.34,23.6,0.52052,0.00017,22.6641]
[1776318163677,40.64,75083.14,23.6,0.52049,0.00017,22.66414]
[1776318165384,40.64,75084.05,23.6,0.52064,0.00017,22.66396]
[1776318165410,40.64,75084.05,23.6,0.52064,0.00017,22.66396]
[1776318165446,40.64,75084.05,23.6,0.52064,0.00017,22.66396]
[1776318165455,40.64,75084.05,23.6,0.52064,0.00017,22.66396]
[1776318165511,40.64,75084.05,23.6,0.52064,0.00017,22.66396]
[1776318165692,40.64,75080.33,23.6,0.52,0.00017,22.66469]
[1776318167706,40.64,75075.13,23.6,0.51911,0.00017,22.66562]
[1776318169668,40.64,75075.03,23.6,0.51909,0.00017,22.66564]
[1776318169771,40.64,75075.03,23.6,0.51909,0.00017,22.66564]
[1776318169820,40.64,75073.76,23.6,0.51887,0.00017,22.66585]
[1776318170727,40.64,75068.97,23.6,0.51805,0.00017,22.66658]
[1776318172859,40.64,75066.34,23.6,0.51759,0.00017,22.66693]
[1776318173005,40.64,75066.34,23.6,0.51759,0.00017,22.66693]
[1776318173063,40.64,75066.34,23.6,0.51759,0.00017,22.66693]
[1776318173064,40.64,75066.34,23.6,0.51759,0.00017,22.66693]
[1776318173589,40.64,75063.49,23.6,0.5171,0.00017,22.66729]
[1776318173942,40.64,75057.3,23.6,0.51603,0.00017,22.66794]
[1776318174760,40.64,75051.53,23.6,0.51504,0.00017,22.6684]
[1776318176023,40.64,75051.53,23.6,0.51504,0.00017,22.6684]
[1776318181370,40.64,75053.0,23.6,0.51529,0.00017,22.6683]
[1776318181409,40.64,75053.0,23.6,0.51529,0.00017,22.6683]
[1776318181512,40.64,75053.0,23.6,0.51529,0.00017,22.6683]
[1776318182039,40.64,75047.88,23.6,0.51441,0.00017,22.66862]
[1776318182413,40.64,75047.88,23.6,0.51441,0.00017,22.66862]
[1776318183036,40.64,75043.12,23.6,0.51359,0.00017,22.66882]
[1776318184877,40.64,75039.21,23.6,0.51291,0.00017,22.66892]
[1776318191880,40.64,75041.37,23.6,0.51328,0.00017,22.66887]
[1776318197921,40.63,75041.8,23.6,0.51336,0.00017,22.66886]
[1776318202411,40.63,75041.31,23.6,0.51327,0.00017,22.66887]
[1776318204971,40.63,75036.3,23.6,0.51241,0.00017,22.66894]
[1776318210007,40.63,75037.67,23.6,0.51265,0.00017,22.66894]
[1776318212481,40.63,75037.96,23.6,0.5127,0.00017,22.66518]
[1776318213176,40.63,75037.96,23.6,0.5127,0.00017,22.66518]
[1776318213313,40.63,75037.96,23.6,0.5127,0.00017,22.66518]
[1776318223098,40.63,75037.6,23.6,0.51263,0.00017,22.66518]
[1776318228133,40.63,75037.42,23.6,0.5126,0.00017,22.66518]
[1776318233168,40.63,75037.56,23.6,0.51263,0.00017,22.66518]
[1776318238202,40.63,75039.17,23.6,0.5129,0.00017,22.66516]
[1776318242409,40.63,75038.94,23.6,0.51287,0.00017,22.66516]
[1776318243312,40.63,75039.71,23.6,0.513,0.00017,22.66515]
[1776318243339,40.63,75039.71,23.6,0.513,0.00017,22.66515]
[1776318243346,40.63,75039.71,23.6,0.513,0.00017,22.66515]
[1776318245252,40.63,75048.0,23.6,0.51443,0.00017,22.66486]
[1776318247753,40.63,75048.01,23.6,0.51443,0.00017,22.66486]
[1776318249798,40.63,75047.64,23.6,0.51437,0.00017,22.66488]
[1776318253766,40.63,75046.38,23.6,0.51415,0.00017,22.66494]
[1776318257569,40.63,75047.13,23.6,0.51428,0.00017,22.6649]
[1776318257618,40.63,75047.13,23.6,0.51428,0.00017,22.6649]
[1776318257647,40.63,75047.13,23.6,0.51428,0.00017,22.6649]
[1776318257930,40.63,75047.26,23.6,0.5143,0.00017,22.66489]
[1776318258343,40.63,75057.01,23.6,0.51598,0.00017,22.66421]
[1776318260109,40.63,75057.01,23.6,0.51598,0.00017,22.66421]
[1776318260197,40.62,75064.2,23.6,0.51723,0.00017,22.66344]
[1776318260338,40.62,75064.2,23.6,0.51723,0.00017,22.66344]
[1776318266405,40.62,75061.71,23.6,0.5168,0.00017,22.66373]
[1776318271440,40.61,75061.73,23.6,0.5168,0.00017,22.65997]
[1776318277482,40.61,75062.23,23.6,0.51689,0.00017,22.65991]
[1776318285538,40.6,75062.39,23.6,0.51692,0.00017,22.65989]
[1776318290581,40.6,75062.17,23.6,0.51688,0.00017,22.65991]
[1776318293503,40.59,75062.13,23.6,0.51687,0.00017,22.65992]
[1776318295015,40.59,75062.13,23.6,0.51687,0.00017,22.65992]
[1776318297092,40.59,75068.58,23.6,0.51799,0.00017,22.65909]
[1776318299644,40.59,75076.53,23.6,0.51936,0.00017,22.65784]
[1776318304521,40.58,75076.9,23.6,0.51943,0.00017,22.65777]
[1776318305686,40.58,75070.01,23.6,0.51824,0.00017,22.65888]
[1776318307700,40.58,75064.05,23.6,0.51721,0.00017,22.65968]
[1776318312735,40.57,75065.98,23.6,0.51754,0.00017,22.65944]
[1776318317770,40.56,75067.36,23.6,0.51778,0.00017,22.65925]
[1776318321954,40.56,75067.54,23.6,0.51781,0.00017,22.65923]
[1776318321982,40.56,75067.54,23.6,0.51781,0.00017,22.65923]
[1776318322067,40.55,75067.58,23.6,0.51782,0.00017,22.65922]
[1776318322407,40.55,75067.58,23.6,0.51782,0.00017,22.65922]
[1776318325339,40.55,75059.82,23.6,0.51648,0.00017,22.66016]
[1776318325475,40.55,75059.82,23.6,0.51648,0.00017,22.66016]
[1776318325825,40.55,75062.9,23.6,0.51701,0.00017,22.65982]
[1776318329460,40.55,75066.76,23.6,0.51768,0.00017,22.65933]
[1776318334888,40.55,75068.26,23.6,0.51794,0.00017,22.65537]
[1776318339924,40.56,75068.73,23.6,0.51802,0.00017,22.6553]
[1776318346973,40.56,75069.15,23.6,0.51809,0.00017,22.65524]
[1776318347436,40.56,75069.15,23.6,0.51809,0.00017,22.65524]
[1776318351410,40.56,75068.24,23.6,0.51793,0.00017,22.65537]
[1776318357056,40.56,75068.35,23.6,0.51795,0.00017,22.65535]
[1776318357079,40.56,75068.35,23.6,0.51795,0.00017,22.65535]
[1776318357115,40.56,75073.29,23.6,0.51881,0.00017,22.65461]
[1776318357406,40.56,75073.29,23.6,0.51881,0.00017,22.65461]
[1776318357647,40.56,75073.29,23.6,0.51881,0.00017,22.65461]
[1776318358291,40.56,75078.71,23.6,0.51974,0.00017,22.65367]
[1776318360253,40.56,75079.93,23.6,0.51995,0.00017,22.65344]
[1776318360288,40.56,75079.93,23.6,0.51995,0.00017,22.65344]
[1776318360647,40.56,75081.59,23.6,0.52024,0.00017,22.65312]
[1776318369129,40.55,75077.08,23.6,0.51946,0.00017,22.65396]
[1776318373097,40.54,75077.12,23.6,0.51947,0.00017,22.65395]
[1776318373156,40.54,75077.13,23.6,0.51947,0.00017,22.65395]
[1776318373946,40.54,75077.13,23.6,0.51947,0.00017,22.65395]
[1776318374164,40.54,75076.85,23.6,0.51942,0.00017,22.654]
[1776318374858,40.54,75076.85,23.6,0.51942,0.00017,22.654]
[1776318376410,40.54,75075.18,23.6,0.51914,0.00017,22.65429]
[1776318377185,40.54,75078.63,23.6,0.51973,0.00017,22.65367]
[1776318380587,40.53,75082.68,23.6,0.52043,0.00017,22.65289]
[1776318381213,40.53,75085.43,23.6,0.52091,0.00017,22.65232]
[1776318384689,40.53,75088.21,23.6,0.52139,0.00017,22.6517]
[1776318385194,40.53,75088.21,23.6,0.52139,0.00017,22.6517]
[1776318386660,40.53,75087.75,23.6,0.52131,0.00017,22.65181]
[1776318388163,40.53,75086.89,23.6,0.52116,0.00017,22.652]
[1776318391475,40.52,75086.94,23.6,0.52117,0.00017,22.65198]
[1776318392293,40.52,75086.9,23.6,0.52117,0.00017,22.64823]
[1776318394307,40.52,75091.64,23.6,0.52199,0.00017,22.64713]
[1776318399342,40.52,75091.88,23.6,0.52203,0.00017,22.64707]
[1776318404377,40.51,75091.55,23.6,0.52197,0.00017,22.64715]
[1776318409412,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318410978,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318410984,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318411007,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318411039,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318411044,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318411129,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318411212,40.51,75090.36,23.6,0.52177,0.00017,22.64743]
[1776318413442,40.51,75082.5,23.6,0.52041,0.00017,22.64915]
[1776318417470,40.5,75081.24,23.6,0.52019,0.00017,22.6494]
[1776318420665,40.5,75081.13,23.6,0.52017,0.00017,22.64942]
[1776318420716,40.5,75076.4,23.6,0.51935,0.00017,22.6503]
[1776318421498,40.5,75071.08,23.6,0.51843,0.00017,22.65117]
[1776318426534,40.5,75067.03,23.6,0.51773,0.00017,22.65176]
[1776318427976,40.5,75067.03,23.6,0.51773,0.00017,22.65176]
[1776318428077,40.5,75067.03,23.6,0.51773,0.00017,22.65176]
[1776318430233,40.5,75071.67,23.6,0.51854,0.00017,22.65108]
[1776318431589,40.5,75074.7,23.6,0.51906,0.00017,22.65059]
[1776318432223,40.5,75074.7,23.6,0.51906,0.00017,22.65059]
[1776318432324,40.5,75079.37,23.6,0.51987,0.00017,22.64975]
[1776318432738,40.5,75079.37,23.6,0.51987,0.00017,22.64975]
[1776318438618,40.5,75081.44,23.6,0.52023,0.00017,22.64935]
[1776318441059,40.5,75081.44,23.6,0.52023,0.00017,22.64935]
[1776318441160,40.5,75081.15,23.6,0.52018,0.00017,22.64941]
[1776318446674,40.5,75080.61,23.6,0.52008,0.00017,22.64952]
[1776318451709,40.5,75079.99,23.6,0.51998,0.00017,22.64587]
[1776318456744,40.5,75078.69,23.6,0.51975,0.00017,22.64612]
[1776318461780,40.5,75079.39,23.6,0.51987,0.00017,22.64599]
[1776318466815,40.5,75079.37,23.6,0.51987,0.00017,22.64599]
[1776318471850,40.5,75079.38,23.6,0.51987,0.00017,22.64599]
[1776318474280,40.5,75079.21,23.6,0.51984,0.00017,22.64602]
[1776318474377,40.5,75078.89,23.6,0.51979,0.00017,22.64608]
[1776318474516,40.5,75078.89,23.6,0.51979,0.00017,22.64608]
[1776318476884,40.5,75071.73,23.6,0.51855,0.00017,22.64731]
[1776318479406,40.5,75071.25,23.6,0.51846,0.00017,22.64738]
[1776318482261,40.5,75067.14,23.6,0.51775,0.00017,22.64798]
[1776318482927,40.5,75066.47,23.6,0.51764,0.00017,22.64807]
[1776318488971,40.5,75065.41,23.6,0.51745,0.00017,22.64821]
[1776318491326,40.5,75065.48,23.6,0.51747,0.00017,22.6482]
[1776318491428,40.5,75065.48,23.6,0.51747,0.00017,22.6482]
[1776318492398,40.5,75065.48,23.6,0.51747,0.00017,22.6482]
[1776318498034,40.5,75070.8,23.6,0.51839,0.00017,22.64745]
[1776318503069,40.5,75070.56,23.6,0.51834,0.00017,22.64749]
[1776318508103,40.51,75071.12,23.6,0.51844,0.00017,22.6474]
[1776318513139,40.51,75069.78,23.6,0.51821,0.00017,22.64384]
[1776318518174,40.51,75070.56,23.6,0.51834,0.00017,22.64373]
[1776318524216,40.51,75070.15,23.6,0.51827,0.00017,22.64379]
[1776318529252,40.52,75073.09,23.6,0.51878,0.00017,22.64334]
[1776318534287,40.52,75074.87,23.6,0.51909,0.00017,22.64304]
[1776318534866,40.52,75074.87,23.6,0.51909,0.00017,22.64304]
[1776318539322,40.52,75083.15,23.6,0.52052,0.00017,22.64149]
[1776318544362,40.51,75082.21,23.6,0.52036,0.00017,22.64168]
[1776318546116,40.51,75082.03,23.6,0.52033,0.00017,22.64172]
[1776318547854,40.51,75076.63,23.6,0.5194,0.00017,22.64273]
[1776318554297,40.5,75074.22,23.6,0.51898,0.00017,22.64314]
[1776318554376,40.5,75073.97,23.6,0.51894,0.00017,22.64318]
[1776318555541,40.5,75072.96,23.6,0.51876,0.00017,22.64335]
[1776318555620,40.5,75073.46,23.6,0.51885,0.00017,22.64327]
[1776318557815,40.5,75073.43,23.6,0.51884,0.00017,22.64327]
[1776318557820,40.5,75074.39,23.6,0.51901,0.00017,22.64311]
[1776318562257,40.5,75072.58,23.6,0.5187,0.00017,22.64341]
[1776318562339,40.5,75072.55,23.6,0.51869,0.00017,22.64341]
[1776318567965,40.49,75075.72,23.6,0.51924,0.00017,22.64289]
[1776318573659,40.49,75074.59,23.6,0.51905,0.00017,22.63931]
[1776318578694,40.49,75073.85,23.6,0.51892,0.00017,22.63944]
[1776318583358,40.49,75072.66,23.6,0.51871,0.00017,22.63963]
[1776318584483,40.49,75072.66,23.6,0.51871,0.00017,22.63963]
[1776318588845,40.49,75070.81,23.6,0.51839,0.00017,22.63992]
[1776318589111,40.49,75070.81,23.6,0.51839,0.00017,22.63992]
[1776318589205,40.49,75070.31,23.6,0.51831,0.00017,22.64]
[1776318590859,40.49,75068.47,23.6,0.51799,0.00017,22.64026]
[1776318590904,40.49,75062.53,23.6,0.51696,0.00017,22.64103]
[1776318593567,40.49,75059.82,23.6,0.51649,0.00017,22.64134]
[1776318597111,40.49,75066.11,23.6,0.51758,0.00017,22.64059]
[1776318598838,40.49,75058.75,23.6,0.5163,0.00017,22.64145]
[1776318603873,40.49,75057.03,23.6,0.516,0.00017,22.64161]
[1776318606894,40.49,75061.83,23.6,0.51684,0.00017,22.64111]
[1776318607675,40.49,75061.83,23.6,0.51684,0.00017,22.64111]
[1776318608130,40.49,75061.83,23.6,0.51684,0.00017,22.64111]
[1776318608154,40.49,75057.09,23.6,0.51601,0.00017,22.64161]
[1776318610010,40.49,75054.54,23.6,0.51557,0.00017,22.64183]
[1776318610052,40.49,75054.54,23.6,0.51557,0.00017,22.64183]
[1776318613135,40.49,75056.4,23.6,0.5159,0.00017,22.64167]
[1776318614504,40.49,75057.25,23.6,0.51604,0.00017,22.64159]
[1776318619985,40.49,75060.08,23.6,0.51653,0.00017,22.64131]
[1776318621264,40.49,75060.08,23.6,0.51653,0.00017,22.64131]
[1776318621858,40.49,75059.23,23.6,0.51639,0.00017,22.6414]
[1776318622821,40.49,75057.03,23.6,0.516,0.00017,22.64161]
[1776318627034,40.49,75048.87,23.6,0.51459,0.00017,22.64223]
[1776318628490,40.49,75048.87,23.6,0.51459,0.00017,22.64223]
[1776318628552,40.49,75048.87,23.6,0.51459,0.00017,22.64223]
[1776318629405,40.49,75048.51,23.6,0.51453,0.00017,22.64225]
[1776318629423,40.49,75042.96,23.6,0.51357,0.00017,22.6425]
[1776318631063,40.49,75038.15,23.6,0.51273,0.00017,22.63885]
[1776318635091,40.49,75042.86,23.6,0.51355,0.00017,22.63874]
[1776318640126,40.49,75040.05,23.6,0.51306,0.00017,22.63882]
[1776318645161,40.5,75036.44,23.6,0.51243,0.00017,22.63887]
[1776318650196,40.5,75035.59,23.6,0.51229,0.00017,22.63887]
[1776318655231,40.5,75040.94,23.6,0.51321,0.00017,22.6388]
[1776318655777,40.5,75040.94,23.6,0.51321,0.00017,22.6388]
[1776318655858,40.5,75040.94,23.6,0.51321,0.00017,22.6388]
[1776318656156,40.5,75040.94,23.6,0.51321,0.00017,22.6388]
[1776318656442,40.5,75040.94,23.6,0.51321,0.00017,22.6388]
[1776318657245,40.5,75052.45,23.6,0.51521,0.00017,22.63823]
[1776318660266,40.5,75057.33,23.6,0.51606,0.00017,22.63782]
[1776318662950,40.5,75056.42,23.6,0.5159,0.00017,22.63791]
[1776318667317,40.5,75062.95,23.6,0.51703,0.00017,22.63723]
[1776318669878,40.51,75062.98,23.6,0.51703,0.00017,22.63722]
[1776318673319,40.51,75063.35,23.6,0.5171,0.00017,22.63718]
[1776318673371,40.51,75063.35,23.6,0.5171,0.00017,22.63718]
[1776318673407,40.51,75063.36,23.6,0.5171,0.00017,22.63718]
[1776318674365,40.51,75070.68,23.6,0.51837,0.00017,22.63618]
[1776318675373,40.51,75075.44,23.6,0.51919,0.00017,22.63541]
[1776318681415,40.5,75075.85,23.6,0.51926,0.00017,22.63534]
[1776318685585,40.5,75075.55,23.6,0.51921,0.00017,22.63539]
[1776318688677,40.49,75074.21,23.6,0.51898,0.00017,22.63561]
[1776318689471,40.49,75071.76,23.6,0.51856,0.00017,22.63601]
[1776318690011,40.49,75071.76,23.6,0.51856,0.00017,22.63601]
[1776318692387,40.49,75066.96,23.6,0.51773,0.00017,22.63295]
[1776318697527,40.49,75064.79,23.6,0.51735,0.00017,22.63323]
[1776318702387,40.48,75064.67,23.6,0.51733,0.00017,22.63324]
[1776318705114,40.48,75063.23,23.6,0.51708,0.00017,22.63342]
[1776318707692,40.48,75063.82,23.6,0.51718,0.00017,22.63335]
[1776318707839,40.48,75063.82,23.6,0.51718,0.00017,22.63335]
[1776318707856,40.48,75063.82,23.6,0.51718,0.00017,22.63335]
[1776318707910,40.48,75063.82,23.6,0.51718,0.00017,22.63335]
[1776318708604,40.48,75068.22,23.6,0.51795,0.00017,22.63277]
[1776318709611,40.48,75075.39,23.6,0.51919,0.00017,22.63164]
[1776318715653,40.47,75074.84,23.6,0.5191,0.00017,22.63173]
[1776318720688,40.47,75074.33,23.6,0.51901,0.00017,22.63182]
[1776318722291,40.47,75074.99,23.6,0.51912,0.00017,22.63171]
[1776318728743,40.46,75076.33,23.6,0.51936,0.00017,22.63147]
[1776318733779,40.46,75076.23,23.6,0.51934,0.00017,22.63149]
[1776318739621,40.46,75076.33,23.6,0.51936,0.00017,22.63147]
[1776318739821,40.46,75075.79,23.6,0.51926,0.00017,22.63156]
[1776318745035,40.45,75076.44,23.6,0.51938,0.00017,22.63145]
[1776318745136,40.45,75076.44,23.6,0.51938,0.00017,22.63144]
[1776318750985,40.45,75077.5,23.6,0.51956,0.00017,22.63125]
[1776318757947,40.44,75077.72,23.6,0.5196,0.00017,22.62744]
[1776318763131,40.44,75075.34,23.6,0.51919,0.00017,22.62787]
[1776318766752,40.44,75075.34,23.6,0.51919,0.00017,22.62787]
[1776318767009,40.44,75073.9,23.6,0.51894,0.00017,22.62811]
[1776318770138,40.44,75071.96,23.6,0.5186,0.00017,22.62843]
[1776318770228,40.44,75072.29,23.6,0.51866,0.00017,22.62837]
[1776318775074,40.43,75077.09,23.6,0.51949,0.00017,22.62756]
[1776318780154,40.43,75077.63,23.6,0.51959,0.00017,22.62746]
[1776318786152,40.42,75077.96,23.6,0.51965,0.00017,22.62739]
[1776318788302,40.42,75079.83,23.6,0.51997,0.00017,22.62704]
[1776318788755,40.42,75079.83,23.6,0.51997,0.00017,22.62704]
[1776318788713,40.42,75080.31,23.6,0.52005,0.00017,22.62695]
[1776318789765,40.42,75080.31,23.6,0.52005,0.00017,22.62695]
[1776318792758,40.42,75083.49,23.6,0.52061,0.00017,22.62631]
[1776318793269,40.42,75084.51,23.6,0.52078,0.00017,22.62609]
[1776318796556,40.42,75084.86,23.6,0.52085,0.00017,22.62602]
[1776318796568,40.42,75084.8,23.6,0.52083,0.00017,22.62603]
[1776318798236,40.42,75077.97,23.6,0.51965,0.00017,22.62739]
[1776318799243,40.42,75073.12,23.6,0.51881,0.00017,22.62823]
[1776318804277,40.41,75073.44,23.6,0.51886,0.00017,22.62818]
[1776318809314,40.41,75077.7,23.6,0.5196,0.00017,22.62743]
[1776318814349,40.4,75078.11,23.6,0.51968,0.00017,22.62359]
[1776318818229,40.4,75080.82,23.6,0.52015,0.00017,22.62307]
[1776318818590,40.4,75083.1,23.6,0.52054,0.00017,22.62261]
[1776318819811,40.4,75082.73,23.6,0.52048,0.00017,22.62268]
[1776318820810,40.4,75084.03,23.6,0.52071,0.00017,22.62241]
[1776318825642,40.4,75083.56,23.6,0.52063,0.00017,22.62251]
[1776318825743,40.4,75084.01,23.6,0.5207,0.00017,22.62241]
[1776318830707,40.4,75082.11,23.6,0.52037,0.00017,22.62281]
[1776318830808,40.4,75082.09,23.6,0.52037,0.00017,22.62281]
[1776318833308,40.4,75083.65,23.6,0.52064,0.00017,22.62249]
[1776318838634,40.4,75085.53,23.6,0.52097,0.00017,22.62209]
[1776318840831,40.4,75085.65,23.6,0.52099,0.00017,22.62207]
[1776318841343,40.4,75085.65,23.6,0.52099,0.00017,22.62207]
[1776318843317,40.4,75084.96,23.6,0.52087,0.00017,22.62222]
[1776318844826,40.4,75084.74,23.6,0.52083,0.00017,22.62226]
[1776318846555,40.4,75085.18,23.6,0.52091,0.00017,22.62217]
[1776318851608,40.4,75085.09,23.6,0.52089,0.00017,22.62219]
[1776318857649,40.41,75084.83,23.6,0.52084,0.00017,22.62225]
[1776318859852,40.41,75084.74,23.6,0.52083,0.00017,22.62227]
[1776318860672,40.41,75081.23,23.6,0.52022,0.00017,22.62299]
[1776318860869,40.41,75081.23,23.6,0.52022,0.00017,22.62299]
[1776318861678,40.41,75075.79,23.6,0.51927,0.00017,22.62401]
[1776318865875,40.41,75075.34,23.6,0.5192,0.00017,22.62409]
[1776318866715,40.41,75070.71,23.6,0.51839,0.00017,22.62484]
[1776318867106,40.41,75070.71,23.6,0.51839,0.00017,22.62484]
[1776318867721,40.41,75064.98,23.6,0.5174,0.00017,22.62565]
[1776318869420,40.41,75065.39,23.6,0.51747,0.00017,22.6256]
[1776318876612,40.41,75064.8,23.6,0.51737,0.00017,22.62191]
[1776318876651,40.41,75064.8,23.6,0.51737,0.00017,22.62191]
[1776318876732,40.41,75064.8,23.6,0.51737,0.00017,22.62191]
[1776318876739,40.41,75064.8,23.6,0.51737,0.00017,22.62191]
[1776318876785,40.41,75056.68,23.6,0.51595,0.00017,22.62281]
[1776318877513,40.41,75056.68,23.6,0.51595,0.00017,22.62281]
[1776318878161,40.41,75052.51,23.6,0.51523,0.00017,22.62316]
[1776318878204,40.41,75052.51,23.6,0.51523,0.00017,22.62316]
[1776318878214,40.41,75052.51,23.6,0.51523,0.00017,22.62316]
[1776318884841,40.41,75052.1,23.6,0.51516,0.00017,22.62319]
[1776318887208,40.41,75052.19,23.6,0.51517,0.00017,22.62318]
[1776318887304,40.41,75052.19,23.6,0.51517,0.00017,22.62318]
[1776318887539,40.41,75052.19,23.6,0.51517,0.00017,22.62318]
[1776318887589,40.41,75052.19,23.6,0.51517,0.00017,22.62318]
[1776318887862,40.41,75066.72,23.6,0.5177,0.00017,22.62166]
[1776318889156,40.41,75071.73,23.6,0.51857,0.00017,22.62092]
[1776318894911,40.41,75073.76,23.6,0.51892,0.00017,22.62059]
[1776318899947,40.41,75074.0,23.6,0.51896,0.00017,22.62055]
[1776318901337,40.41,75074.0,23.6,0.51896,0.00017,22.62055]
[1776318901525,40.41,75074.11,23.6,0.51898,0.00017,22.62053]
[1776318902293,40.41,75074.11,23.6,0.51898,0.00017,22.62053]
[1776318903975,40.41,75065.8,23.6,0.51754,0.00017,22.62178]
[1776318905857,40.41,75065.8,23.6,0.51754,0.00017,22.62178]
[1776318906996,40.41,75059.62,23.6,0.51647,0.00017,22.62252]
[1776318912379,40.41,75057.59,23.6,0.51611,0.00017,22.62272]
[1776318918074,40.42,75060.51,23.6,0.51662,0.00017,22.62242]
[1776318920858,40.42,75060.47,23.6,0.51661,0.00017,22.62243]
[1776318921498,40.42,75060.47,23.6,0.51661,0.00017,22.62243]
[1776318926953,40.42,75054.69,23.6,0.51561,0.00017,22.62299]
[1776318932173,40.42,75054.34,23.6,0.51555,0.00017,22.61925]
[1776318937861,40.43,75053.51,23.6,0.5154,0.00017,22.61932]
[1776318938405,40.43,75052.39,23.6,0.51521,0.00017,22.61941]
[1776318938719,40.43,75052.39,23.6,0.51521,0.00017,22.61941]
[1776318939882,40.43,75052.18,23.6,0.51517,0.00017,22.61942]
[1776318940228,40.43,75040.16,23.6,0.51308,0.00017,22.62]
[1776318941236,40.43,75034.92,23.6,0.51217,0.00017,22.62005]
[1776318947277,40.43,75038.89,23.6,0.51286,0.00017,22.62002]
[1776318948285,40.43,75043.46,23.6,0.51366,0.00017,22.6199]
[1776318953320,40.43,75041.82,23.6,0.51337,0.00017,22.61995]
[1776318958354,40.43,75041.85,23.6,0.51338,0.00017,22.61995]
[1776318960662,40.44,75041.6,23.6,0.51333,0.00017,22.61996]
[1776318960736,40.44,75041.6,23.6,0.51333,0.00017,22.61996]
[1776318960849,40.44,75041.6,23.6,0.51333,0.00017,22.61996]
[1776318960878,40.44,75041.6,23.6,0.51333,0.00017,22.61996]
[1776318961686,40.44,75042.26,23.6,0.51345,0.00017,22.61994]
[1776318961787,40.44,75047.88,23.6,0.51442,0.00017,22.6197]
[1776318967829,40.44,75051.76,23.6,0.5151,0.00017,22.61945]
[1776318969748,40.44,75052.95,23.6,0.5153,0.00017,22.61936]
[1776318970213,40.44,75053.27,23.6,0.51536,0.00017,22.61934]
[1776318975474,40.44,75053.94,23.6,0.51548,0.00017,22.61929]
[1776318979158,40.45,75053.89,23.6,0.51547,0.00017,22.61929]
[1776318980066,40.45,75056.16,23.6,0.51586,0.00017,22.6191]
[1776318980315,40.45,75056.16,23.6,0.51586,0.00017,22.6191]
[1776318980509,40.45,75066.26,23.6,0.51762,0.00017,22.61796]
[1776318981297,40.45,75066.26,23.6,0.51762,0.00017,22.61796]
[1776318983842,40.45,75071.08,23.6,0.51845,0.00017,22.61727]
[1776318983862,40.45,75071.08,23.6,0.51845,0.00017,22.61727]
[1776318983892,40.45,75071.08,23.6,0.51845,0.00017,22.61727]
[1776318983964,40.44,75072.71,23.6,0.51874,0.00017,22.61701]
[1776318984525,40.44,75072.71,23.6,0.51874,0.00017,22.61701]
[1776318984529,40.44,75072.71,23.6,0.51874,0.00017,22.61701]
[1776318984537,40.45,75079.48,23.6,0.51991,0.00017,22.61582]
[1776318985544,40.45,75084.19,23.6,0.52073,0.00017,22.61487]
[1776318986982,40.45,75084.4,23.6,0.52076,0.00017,22.61483]
[1776318987988,40.45,75084.22,23.6,0.52073,0.00017,22.61487]
[1776318987998,40.45,75084.22,23.6,0.52073,0.00017,22.61487]
[1776318988535,40.45,75084.22,23.6,0.52073,0.00017,22.61487]
[1776318988708,40.45,75084.22,23.6,0.52073,0.00017,22.61487]
[1776318994851,40.44,75083.14,23.6,0.52055,0.00017,22.61132]
[1776318994952,40.44,75083.03,23.6,0.52053,0.00017,22.61134]
[1776318996620,40.44,75077.47,23.6,0.51956,0.00017,22.61242]
[1776319001656,40.44,75075.1,23.6,0.51915,0.00017,22.61284]
[1776319006690,40.44,75075.64,23.6,0.51925,0.00017,22.61275]
[1776319010067,40.44,75072.28,23.6,0.51866,0.00017,22.61331]
[1776319010370,40.44,75072.28,23.6,0.51866,0.00017,22.61331]
[1776319010719,40.44,75071.46,23.6,0.51852,0.00017,22.61344]
[1776319011520,40.44,75071.46,23.6,0.51852,0.00017,22.61344]
[1776319016761,40.44,75069.63,23.6,0.5182,0.00017,22.61372]
[1776319021796,40.44,75067.84,23.6,0.51789,0.00017,22.61398]
[1776319026833,40.44,75065.83,23.6,0.51754,0.00017,22.61425]
[1776319031869,40.45,75065.72,23.6,0.51752,0.00017,22.61427]
[1776319036904,40.45,75065.51,23.6,0.51749,0.00017,22.6143]
[1776319039857,40.45,75065.62,23.6,0.5175,0.00017,22.61428]
[1776319044961,40.45,75062.12,23.6,0.5169,0.00017,22.61472]
[1776319049996,40.46,75061.23,23.6,0.51674,0.00017,22.61482]
[1776319053683,40.46,75060.53,23.6,0.51662,0.00017,22.61113]
[1776319053703,40.46,75060.53,23.6,0.51662,0.00017,22.61113]
[1776319054024,40.46,75065.66,23.6,0.51751,0.00017,22.61051]
[1776319059880,40.46,75069.75,23.6,0.51822,0.00017,22.60994]
[1776319065101,40.45,75069.18,23.6,0.51812,0.00017,22.61002]
[1776319070135,40.45,75070.32,23.6,0.51832,0.00017,22.60985]
[1776319071713,40.45,75070.32,23.6,0.51832,0.00017,22.60985]
[1776319071814,40.44,75070.28,23.6,0.51832,0.00017,22.60985]
[1776319077185,40.45,75068.85,23.6,0.51807,0.00017,22.61007]
[1776319078889,40.45,75068.85,23.6,0.51807,0.00017,22.61007]
[1776319086428,40.45,75068.82,23.6,0.51806,0.00017,22.61007]
[1776319086488,40.45,75068.82,23.6,0.51806,0.00017,22.61007]
[1776319086857,40.45,75068.82,23.6,0.51806,0.00017,22.61007]
[1776319086886,40.46,75068.82,23.6,0.51806,0.00017,22.61008]
[1776319088261,40.46,75060.35,23.6,0.51659,0.00017,22.61115]
[1776319093297,40.46,75060.0,23.6,0.51653,0.00017,22.61119]
[1776319094308,40.46,75060.0,23.6,0.51653,0.00017,22.61119]
[1776319100346,40.46,75058.93,23.6,0.51634,0.00017,22.6113]
[1776319105381,40.46,75055.87,23.6,0.51581,0.00017,22.61159]
[1776319110417,40.47,75060.19,23.6,0.51656,0.00017,22.61117]
[1776319115453,40.47,75057.85,23.6,0.51615,0.00017,22.60764]
[1776319119479,40.47,75052.43,23.6,0.51521,0.00017,22.60811]
[1776319123341,40.47,75052.35,23.6,0.5152,0.00017,22.60811]
[1776319124511,40.47,75052.75,23.6,0.51527,0.00017,22.60808]
[1776319124620,40.47,75052.75,23.6,0.51527,0.00017,22.60808]
[1776319124620,40.47,75052.75,23.6,0.51527,0.00017,22.60808]
[1776319125312,40.47,75052.07,23.6,0.51515,0.00017,22.60814]
[1776319130557,40.48,75048.25,23.6,0.51449,0.00017,22.60838]
[1776319132365,40.48,75048.25,23.6,0.51449,0.00017,22.60838]
[1776319137397,40.48,75046.65,23.6,0.51421,0.00017,22.60847]
[1776319137857,40.48,75046.65,23.6,0.51421,0.00017,22.60847]
[1776319138566,40.48,75048.24,23.6,0.51448,0.00017,22.60838]
[1776319143360,40.48,75049.92,23.6,0.51478,0.00017,22.60828]
[1776319143370,40.48,75049.92,23.6,0.51478,0.00017,22.60828]
[1776319145134,40.48,75051.44,23.6,0.51504,0.00017,22.60818]
[1776319154724,40.48,75052.33,23.6,0.51519,0.00017,22.60812]
[1776319159760,40.49,75051.44,23.6,0.51504,0.00017,22.60818]
[1776319163147,40.49,75050.93,23.6,0.51495,0.00017,22.60822]
[1776319163190,40.49,75050.93,23.6,0.51495,0.00017,22.60822]
[1776319163199,40.49,75050.93,23.6,0.51495,0.00017,22.60822]
[1776319164879,40.49,75053.23,23.6,0.51535,0.00017,22.60805]
[1776319166575,40.49,75055.46,23.6,0.51574,0.00017,22.60787]
[1776319168317,40.49,75059.93,23.6,0.51651,0.00017,22.60743]
[1776319169404,40.49,75062.1,23.6,0.51689,0.00017,22.60719]
[1776319172364,40.49,75062.08,23.6,0.51689,0.00017,22.60343]
[1776319174865,40.49,75056.69,23.6,0.51595,0.00017,22.60399]
[1776319179900,40.49,75056.49,23.6,0.51592,0.00017,22.60401]
[1776319184935,40.49,75058.21,23.6,0.51622,0.00017,22.60384]
[1776319189970,40.49,75059.66,23.6,0.51647,0.00017,22.60369]
[1776319195006,40.5,75058.92,23.6,0.51634,0.00017,22.60377]
[1776319199733,40.5,75058.92,23.6,0.51634,0.00017,22.60377]
[1776319200620,40.5,75060.48,23.6,0.51661,0.00017,22.60361]
[1776319200643,40.5,75060.48,23.6,0.51661,0.00017,22.60361]
[1776319200690,40.5,75060.48,23.6,0.51661,0.00017,22.60361]
[1776319201054,40.5,75060.48,23.6,0.51661,0.00017,22.60361]
[1776319201160,40.5,75074.11,23.6,0.51897,0.00017,22.60173]
[1776319201211,40.5,75074.11,23.6,0.51897,0.00017,22.60173]
[1776319202058,40.5,75081.09,23.6,0.52018,0.00017,22.60046]
[1776319203167,40.5,75081.09,23.6,0.52018,0.00017,22.60046]
[1776319203072,40.5,75085.89,23.6,0.52102,0.00017,22.59946]
[1776319203327,40.5,75085.89,23.6,0.52102,0.00017,22.59946]
[1776319203335,40.5,75085.89,23.6,0.52102,0.00017,22.59946]
[1776319204079,40.49,75096.78,23.6,0.52291,0.00017,22.59684]
[1776319206710,40.49,75094.92,23.6,0.52258,0.00017,22.59732]
[1776319212134,40.49,75097.29,23.6,0.523,0.00017,22.5967]
[1776319213443,40.49,75098.15,23.6,0.52315,0.00017,22.59647]
[1776319214149,40.49,75103.8,23.6,0.52412,0.00017,22.59487]
[1776319220192,40.49,75104.56,23.6,0.52426,0.00017,22.59465]
[1776319220839,40.49,75104.56,23.6,0.52426,0.00017,22.59465]
[1776319226235,40.5,75106.26,23.6,0.52455,0.00017,22.59414]
[1776319229656,40.5,75106.41,23.6,0.52457,0.00017,22.5941]
[1776319229709,40.5,75106.41,23.6,0.52457,0.00017,22.5941]
[1776319229789,40.5,75106.41,23.6,0.52457,0.00017,22.5941]
[1776319229860,40.5,75106.07,23.6,0.52451,0.00017,22.5942]
[1776319230380,40.5,75106.07,23.6,0.52451,0.00017,22.5942]
[1776319230835,40.5,75106.07,23.6,0.52451,0.00017,22.5942]
[1776319231032,40.5,75106.07,23.6,0.52451,0.00017,22.5942]
[1776319231133,40.5,75099.43,23.6,0.52337,0.00017,22.59235]
[1776319231793,40.5,75099.43,23.6,0.52337,0.00017,22.59235]
[1776319231817,40.5,75089.6,23.6,0.52166,0.00017,22.59486]
[1776319232277,40.5,75083.22,23.6,0.52056,0.00017,22.59626]
[1776319233697,40.5,75083.22,23.6,0.52056,0.00017,22.59626]
[1776319233747,40.5,75076.36,23.6,0.51937,0.00017,22.59757]
[1776319235322,40.5,75074.77,23.6,0.51909,0.00017,22.59785]
[1776319237184,40.5,75072.67,23.6,0.51873,0.00017,22.59819]
[1776319237312,40.49,75077.14,23.6,0.5195,0.00017,22.59743]
[1776319239420,40.49,75081.84,23.6,0.52032,0.00017,22.59653]
[1776319244444,40.49,75083.27,23.6,0.52057,0.00017,22.59624]
[1776319245167,40.49,75083.27,23.6,0.52057,0.00017,22.59624]
[1776319245368,40.48,75079.08,23.6,0.51984,0.00017,22.59707]
[1776319246871,40.48,75079.08,23.6,0.51984,0.00017,22.59707]
[1776319248725,40.48,75076.08,23.6,0.51932,0.00017,22.59761]
[1776319248786,40.48,75076.08,23.6,0.51932,0.00017,22.59761]
[1776319252555,40.48,75076.45,23.6,0.51938,0.00017,22.59754]
[1776319252657,40.47,75076.6,23.6,0.51941,0.00017,22.59752]
[1776319257391,40.47,75074.15,23.6,0.51899,0.00017,22.59794]
[1776319257452,40.47,75074.93,23.6,0.51912,0.00017,22.59781]
[1776319263494,40.46,75076.29,23.6,0.51936,0.00017,22.59756]
[1776319265896,40.46,75075.95,23.6,0.5193,0.00017,22.59762]
[1776319265999,40.46,75075.95,23.6,0.5193,0.00017,22.59762]
[1776319266104,40.46,75074.57,23.6,0.51906,0.00017,22.59786]
[1776319266371,40.46,75074.57,23.6,0.51906,0.00017,22.59786]
[1776319267025,40.46,75074.57,23.6,0.51906,0.00017,22.59786]
[1776319269390,40.45,75069.0,23.6,0.51809,0.00017,22.59874]
[1776319270668,40.45,75070.58,23.6,0.51837,0.00017,22.5985]
[1776319271164,40.45,75070.58,23.6,0.51837,0.00017,22.5985]
[1776319271214,40.45,75070.58,23.6,0.51837,0.00017,22.5985]
[1776319271243,40.45,75070.88,23.6,0.51842,0.00017,22.59846]
[1776319272557,40.45,75075.77,23.6,0.51927,0.00017,22.59765]
[1776319277942,40.45,75079.22,23.6,0.51987,0.00017,22.59702]
[1776319279606,40.44,75085.2,23.6,0.52091,0.00017,22.59581]
[1776319284844,40.44,75085.42,23.6,0.52095,0.00017,22.59576]
[1776319284913,40.44,75085.42,23.6,0.52095,0.00017,22.59576]
[1776319284960,40.44,75085.86,23.6,0.52103,0.00017,22.59566]
[1776319286929,40.44,75088.54,23.6,0.52149,0.00017,22.59506]
[1776319287069,40.44,75088.54,23.6,0.52149,0.00017,22.59506]
[1776319287423,40.44,75092.78,23.6,0.52223,0.00017,22.59404]
[1776319287433,40.44,75092.78,23.6,0.52223,0.00017,22.59404]
[1776319287885,40.44,75098.26,23.6,0.52318,0.00017,22.59262]
[1776319289676,40.44,75104.06,23.6,0.52419,0.00017,22.59097]
[1776319294712,40.44,75105.42,23.6,0.52442,0.00017,22.5868]
[1776319299747,40.45,75105.88,23.6,0.5245,0.00017,22.58666]
[1776319304860,40.45,75106.06,23.6,0.52453,0.00017,22.58661]
[1776319307507,40.45,75114.29,23.6,0.52596,0.00017,22.58396]
[1776319311796,40.46,75115.29,23.6,0.52613,0.00017,22.58362]
[1776319312838,40.46,75121.65,23.6,0.52723,0.00017,22.58134]
[1776319317553,40.46,75125.55,23.6,0.52791,0.00017,22.57987]
[1776319322498,40.46,75125.77,23.6,0.52795,0.00017,22.57979]
[1776319322908,40.46,75119.23,23.6,0.52681,0.00017,22.58224]
[1776319326938,40.46,75114.19,23.6,0.52594,0.00017,22.58401]
[1776319331041,40.47,75111.78,23.6,0.52552,0.00017,22.58481]
[1776319331286,40.47,75111.78,23.6,0.52552,0.00017,22.58481]
[1776319332980,40.47,75104.03,23.6,0.52417,0.00017,22.58724]
[1776319338015,40.47,75102.35,23.6,0.52388,0.00017,22.58773]
[1776319344057,40.48,75101.67,23.6,0.52376,0.00017,22.58793]
[1776319347036,40.48,75101.85,23.6,0.52379,0.00017,22.58788]
[1776319347106,40.48,75101.85,23.6,0.52379,0.00017,22.58788]
[1776319347397,40.48,75101.83,23.6,0.52379,0.00017,22.58789]
[1776319350714,40.48,75094.18,23.6,0.52246,0.00017,22.58995]
[1776319351527,40.48,75093.9,23.6,0.52242,0.00017,22.58625]
[1776319352295,40.48,75093.9,23.6,0.52242,0.00017,22.58625]
[1776319353218,40.48,75091.15,23.6,0.52194,0.00017,22.58693]
[1776319353293,40.48,75088.3,23.6,0.52144,0.00017,22.5876]
[1776319354837,40.48,75084.65,23.6,0.52081,0.00017,22.5884]
[1776319355135,40.48,75084.9,23.6,0.52085,0.00017,22.58835]
[1776319355965,40.48,75084.9,23.6,0.52085,0.00017,22.58835]
[1776319356142,40.48,75084.88,23.6,0.52085,0.00017,22.58835]
[1776319357267,40.48,75084.88,23.6,0.52085,0.00017,22.58835]
[1776319362254,40.47,75085.83,23.6,0.52102,0.00017,22.58814]
[1776319362377,40.47,75085.83,23.6,0.52102,0.00017,22.58814]
[1776319363191,40.47,75091.88,23.6,0.52207,0.00017,22.58675]
[1776319365206,40.47,75096.77,23.6,0.52292,0.00017,22.5855]
[1776319370241,40.47,75095.3,23.6,0.52266,0.00017,22.58588]
[1776319370488,40.47,75095.3,23.6,0.52266,0.00017,22.58588]
[1776319370837,40.47,75095.3,23.6,0.52266,0.00017,22.58588]
[1776319372251,40.47,75095.27,23.6,0.52266,0.00017,22.58589]
[1776319373099,40.46,75094.99,23.6,0.52261,0.00017,22.58596]
[1776319373364,40.46,75094.99,23.6,0.52261,0.00017,22.58596]
[1776319373546,40.46,75094.3,23.6,0.52249,0.00017,22.58614]
[1776319374269,40.46,75092.63,23.6,0.5222,0.00017,22.58656]
[1776319377020,40.46,75089.68,23.6,0.52169,0.00017,22.58727]
[1776319377283,40.46,75089.68,23.6,0.52169,0.00017,22.58727]
[1776319377289,40.46,75088.35,23.6,0.52146,0.00017,22.58757]
[1776319382326,40.46,75085.3,23.6,0.52093,0.00017,22.58825]
[1776319387361,40.46,75085.14,23.6,0.5209,0.00017,22.58828]
[1776319387916,40.46,75085.14,23.6,0.5209,0.00017,22.58828]
[1776319388367,40.46,75085.07,23.6,0.52089,0.00017,22.5883]
[1776319388747,40.46,75085.07,23.6,0.52089,0.00017,22.5883]
[1776319389122,40.46,75085.07,23.6,0.52089,0.00017,22.5883]
[1776319389240,40.46,75085.07,23.6,0.52089,0.00017,22.5883]
[1776319389267,40.46,75085.07,23.6,0.52089,0.00017,22.5883]
[1776319389375,40.45,75081.24,23.6,0.52022,0.00017,22.58909]
[1776319390382,40.45,75075.14,23.6,0.51916,0.00017,22.59022]
[1776319392994,40.45,75076.1,23.6,0.51933,0.00017,22.59005]
[1776319396434,40.45,75075.55,23.6,0.51924,0.00017,22.59015]
[1776319397431,40.45,75075.98,23.6,0.51931,0.00017,22.59007]
[1776319402465,40.44,75076.53,23.6,0.51941,0.00017,22.58997]
[1776319404853,40.44,75076.89,23.6,0.51947,0.00017,22.5899]
[1776319404951,40.44,75076.81,23.6,0.51946,0.00017,22.58992]
[1776319405858,40.44,75076.81,23.6,0.51946,0.00017,22.58992]
[1776319405959,40.44,75071.19,23.6,0.51848,0.00017,22.59086]
[1776319411300,40.43,75068.27,23.6,0.51797,0.00017,22.5913]
[1776319417580,40.42,75067.99,23.6,0.51793,0.00017,22.58756]
[1776319422615,40.42,75067.78,23.6,0.51789,0.00017,22.58759]
[1776319425022,40.41,75067.86,23.6,0.51791,0.00017,22.58758]
[1776319425112,40.41,75067.86,23.6,0.51791,0.00017,22.58758]
[1776319425169,40.41,75067.86,23.6,0.51791,0.00017,22.58758]
[1776319425213,40.41,75063.21,23.6,0.5171,0.00017,22.58819]
[1776319426643,40.41,75055.56,23.6,0.51576,0.00017,22.58899]
[1776319431677,40.41,75053.91,23.6,0.51548,0.00017,22.58913]
[1776319432611,40.41,75053.91,23.6,0.51548,0.00017,22.58913]
[1776319432622,40.41,75053.91,23.6,0.51548,0.00017,22.58913]
[1776319432857,40.41,75053.91,23.6,0.51548,0.00017,22.58913]
[1776319438068,40.41,75057.02,23.6,0.51602,0.00017,22.58886]
[1776319439403,40.41,75057.11,23.6,0.51603,0.00017,22.58885]
[1776319440145,40.41,75056.64,23.6,0.51595,0.00017,22.5889]
[1776319440577,40.41,75055.82,23.6,0.51581,0.00017,22.58897]
[1776319442350,40.41,75053.27,23.6,0.51537,0.00017,22.58919]
[1776319445936,40.41,75051.43,23.6,0.51505,0.00017,22.58932]
[1776319445954,40.41,75051.43,23.6,0.51505,0.00017,22.58932]
[1776319447109,40.41,75051.19,23.6,0.515,0.00017,22.58934]
[1776319447359,40.41,75051.19,23.6,0.515,0.00017,22.58934]
[1776319447793,40.41,75039.61,23.6,0.51299,0.00017,22.58987]
[1776319453835,40.41,75039.8,23.6,0.51302,0.00017,22.58986]
[1776319458871,40.41,75040.35,23.6,0.51312,0.00017,22.58985]
[1776319463159,40.41,75039.35,23.6,0.51294,0.00017,22.58987]
[1776319464078,40.41,75040.0,23.6,0.51306,0.00017,22.58986]
[1776319469949,40.41,75046.83,23.6,0.51424,0.00017,22.58961]
[1776319474983,40.42,75044.67,23.6,0.51387,0.00017,22.58594]
[1776319480024,40.42,75041.86,23.6,0.51338,0.00017,22.58604]
[1776319485058,40.42,75041.57,23.6,0.51333,0.00017,22.58605]
[1776319490093,40.42,75041.54,23.6,0.51332,0.00017,22.58605]
[1776319495128,40.42,75040.03,23.6,0.51306,0.00017,22.58609]
[1776319500163,40.42,75041.01,23.6,0.51323,0.00017,22.58606]
[1776319502078,40.42,75040.89,23.6,0.51321,0.00017,22.58607]
[1776319502347,40.42,75040.89,23.6,0.51321,0.00017,22.58607]
[1776319502778,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319502852,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319502872,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319502910,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319503243,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319503288,40.42,75043.34,23.6,0.51364,0.00017,22.58599]
[1776319503291,40.42,75048.14,23.6,0.51447,0.00017,22.58577]
[1776319503916,40.42,75048.14,23.6,0.51447,0.00017,22.58577]
[1776319506453,40.42,75047.74,23.6,0.5144,0.00017,22.58579]
[1776319506491,40.42,75047.74,23.6,0.5144,0.00017,22.58579]
[1776319506741,40.42,75047.21,23.6,0.51431,0.00017,22.58582]
[1776319509225,40.42,75037.69,23.6,0.51265,0.00017,22.58613]
[1776319510233,40.43,75032.05,23.6,0.51167,0.00017,22.58612]
[1776319513458,40.43,75031.27,23.6,0.51153,0.00017,22.58611]
[1776319513491,40.43,75031.27,23.6,0.51153,0.00017,22.58611]
[1776319513489,40.43,75030.91,23.6,0.51147,0.00017,22.58611]
[1776319514605,40.43,75029.21,23.6,0.51118,0.00017,22.58607]
[1776319515463,40.43,75029.21,23.6,0.51118,0.00017,22.58607]
[1776319519589,40.43,75025.85,23.6,0.51059,0.00017,22.58596]
[1776319521278,40.43,75026.52,23.6,0.51071,0.00017,22.58599]
[1776319521286,40.43,75026.52,23.6,0.51071,0.00017,22.58599]
[1776319521313,40.43,75027.06,23.6,0.5108,0.00017,22.58601]
[1776319522293,40.43,75027.06,23.6,0.5108,0.00017,22.58601]
[1776319522348,40.43,75027.06,23.6,0.5108,0.00017,22.58601]
[1776319522394,40.43,75034.39,23.6,0.51208,0.00017,22.58614]
[1776319522676,40.43,75034.39,23.6,0.51208,0.00017,22.58614]
[1776319523326,40.43,75041.28,23.6,0.51328,0.00017,22.58606]
[1776319528362,40.43,75044.38,23.6,0.51382,0.00017,22.58595]
[1776319529404,40.43,75044.38,23.6,0.51382,0.00017,22.58595]
[1776319534480,40.43,75044.13,23.6,0.51377,0.00017,22.58219]
[1776319534556,40.43,75044.13,23.6,0.51377,0.00017,22.58219]
[1776319534597,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319534679,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319534858,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319534997,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319535067,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319535106,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319535185,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319535535,40.43,75047.53,23.6,0.51437,0.00017,22.58203]
[1776319537453,40.44,75053.52,23.6,0.51541,0.00017,22.58163]
[1776319537957,40.44,75054.23,23.6,0.51553,0.00017,22.58157]
[1776319538097,40.44,75054.23,23.6,0.51553,0.00017,22.58157]
[1776319539246,40.44,75054.88,23.6,0.51565,0.00017,22.58152]
[1776319539439,40.44,75060.4,23.6,0.51661,0.00017,22.58098]
[1776319539669,40.44,75060.4,23.6,0.51661,0.00017,22.58098]
[1776319542008,40.44,75062.06,23.6,0.51689,0.00017,22.58079]
[1776319543308,40.44,75062.1,23.6,0.5169,0.00017,22.58078]
[1776319545373,40.44,75060.4,23.6,0.51661,0.00017,22.58098]
[1776319545411,40.44,75060.4,23.6,0.51661,0.00017,22.58098]
[1776319545449,40.44,75060.4,23.6,0.51661,0.00017,22.58098]
[1776319546488,40.44,75053.31,23.6,0.51537,0.00017,22.58164]
[1776319549509,40.44,75047.39,23.6,0.51434,0.00017,22.58204]
[1776319552344,40.44,75047.86,23.6,0.51442,0.00017,22.58201]
[1776319557565,40.44,75047.92,23.6,0.51443,0.00017,22.58201]
[1776319561593,40.44,75043.38,23.6,0.51364,0.00017,22.58222]
[1776319566627,40.45,75045.66,23.6,0.51404,0.00017,22.58213]
[1776319571663,40.45,75044.18,23.6,0.51378,0.00017,22.58219]
[1776319574274,40.45,75042.46,23.6,0.51348,0.00017,22.58225]
[1776319574290,40.45,75042.46,23.6,0.51348,0.00017,22.58225]
[1776319574520,40.45,75042.46,23.6,0.51348,0.00017,22.58225]
[1776319574547,40.45,75042.46,23.6,0.51348,0.00017,22.58225]
[1776319575558,40.45,75043.52,23.6,0.51367,0.00017,22.58221]
[1776319576430,40.45,75046.8,23.6,0.51424,0.00017,22.58207]
[1776319576531,40.45,75051.59,23.6,0.51507,0.00017,22.58178]
[1776319578056,40.45,75053.84,23.6,0.51546,0.00017,22.5816]
[1776319579541,40.45,75055.05,23.6,0.51567,0.00017,22.5815]
[1776319582567,40.45,75054.49,23.6,0.51558,0.00017,22.58155]
[1776319583512,40.45,75055.69,23.6,0.51578,0.00017,22.58145]
[1776319584812,40.45,75058.08,23.6,0.5162,0.00017,22.58122]
[1776319586724,40.45,75059.92,23.6,0.51652,0.00017,22.58103]
[1776319586759,40.45,75059.92,23.6,0.51652,0.00017,22.58103]
[1776319587018,40.45,75059.92,23.6,0.51652,0.00017,22.58103]
[1776319588414,40.45,75061.81,23.6,0.51685,0.00017,22.58082]
[1776319588431,40.45,75061.81,23.6,0.51685,0.00017,22.58082]
[1776319593827,40.46,75067.91,23.6,0.51791,0.00017,22.57627]
[1776319598861,40.46,75066.88,23.6,0.51773,0.00017,22.57641]
[1776319603897,40.46,75065.45,23.6,0.51748,0.00017,22.5766]
[1776319605694,40.46,75065.45,23.6,0.51748,0.00017,22.5766]
[1776319606010,40.46,75065.45,23.6,0.51748,0.00017,22.5766]
[1776319606035,40.46,75065.45,23.6,0.51748,0.00017,22.5766]
[1776319606224,40.47,75067.46,23.6,0.51783,0.00017,22.57633]
[1776319607387,40.47,75067.46,23.6,0.51783,0.00017,22.57633]
[1776319607438,40.46,75075.87,23.6,0.51929,0.00017,22.57501]
[1776319607924,40.46,75081.88,23.6,0.52034,0.00017,22.57387]
[1776319612960,40.46,75082.52,23.6,0.52045,0.00017,22.57374]
[1776319615410,40.46,75082.59,23.6,0.52046,0.00017,22.57372]
[1776319616899,40.45,75082.53,23.6,0.52045,0.00017,22.57373]
[1776319619222,40.45,75082.49,23.6,0.52045,0.00017,22.57374]
[1776319620431,40.45,75082.6,23.6,0.52047,0.00017,22.57372]
[1776319620523,40.45,75082.6,23.6,0.52047,0.00017,22.57372]
[1776319620543,40.45,75082.6,23.6,0.52047,0.00017,22.57372]
[1776319620598,40.45,75082.6,23.6,0.52047,0.00017,22.57372]
[1776319620606,40.45,75080.71,23.6,0.52014,0.00017,22.5741]
[1776319620768,40.45,75080.71,23.6,0.52014,0.00017,22.5741]
[1776319621019,40.45,75074.88,23.6,0.51912,0.00017,22.57517]
[1776319622379,40.45,75068.29,23.6,0.51798,0.00017,22.57621]
[1776319623259,40.45,75068.29,23.6,0.51798,0.00017,22.57621]
[1776319630081,40.44,75064.0,23.6,0.51723,0.00017,22.57678]
[1776319632341,40.44,75064.47,23.6,0.51731,0.00017,22.57672]
[1776319632752,40.43,75064.46,23.6,0.51731,0.00017,22.57672]
[1776319632825,40.43,75064.46,23.6,0.51731,0.00017,22.57672]
[1776319632891,40.43,75064.46,23.6,0.51731,0.00017,22.57672]
[1776319633103,40.43,75058.51,23.6,0.51628,0.00017,22.5774]
[1776319634402,40.43,75058.51,23.6,0.51628,0.00017,22.5774]
[1776319634465,40.43,75058.51,23.6,0.51628,0.00017,22.5774]
[1776319634494,40.43,75058.51,23.6,0.51628,0.00017,22.5774]
[1776319634516,40.43,75051.92,23.6,0.51513,0.00017,22.57798]
[1776319635654,40.43,75051.92,23.6,0.51513,0.00017,22.57798]
[1776319639151,40.43,75058.41,23.6,0.51626,0.00017,22.57741]
[1776319641681,40.43,75060.69,23.6,0.51666,0.00017,22.57717]
[1776319642006,40.43,75063.52,23.6,0.51715,0.00017,22.57684]
[1776319642341,40.43,75063.52,23.6,0.51715,0.00017,22.57684]
[1776319649215,40.42,75067.92,23.6,0.51792,0.00017,22.57625]
[1776319654251,40.41,75070.43,23.6,0.51836,0.00017,22.5721]
[1776319659285,40.41,75069.62,23.6,0.51822,0.00017,22.57222]
[1776319659858,40.41,75069.62,23.6,0.51822,0.00017,22.57222]
[1776319665331,40.4,75064.1,23.6,0.51726,0.00017,22.57298]
[1776319670366,40.39,75061.39,23.6,0.51678,0.00017,22.57331]
[1776319675401,40.38,75059.0,23.6,0.51637,0.00017,22.57357]
[1776319680436,40.37,75061.46,23.6,0.5168,0.00017,22.57329]
[1776319681401,40.37,75061.46,23.6,0.5168,0.00017,22.57329]
[1776319684464,40.37,75067.14,23.6,0.51779,0.00017,22.57257]
[1776319686858,40.37,75066.74,23.6,0.51772,0.00017,22.57262]
[1776319691513,40.36,75059.65,23.6,0.51648,0.00017,22.57349]
[1776319696548,40.36,75061.19,23.6,0.51675,0.00017,22.57332]
[1776319701586,40.36,75064.27,23.6,0.51729,0.00017,22.57295]
[1776319702337,40.36,75064.27,23.6,0.51729,0.00017,22.57295]
[1776319706802,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319706837,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319706892,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319707023,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319707544,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319707548,40.35,75066.27,23.6,0.51764,0.00017,22.57268]
[1776319707732,40.35,75074.02,23.6,0.51899,0.00017,22.5715]
[1776319708635,40.35,75084.07,23.6,0.52074,0.00017,22.56957]
[1776319709360,40.35,75084.07,23.6,0.52074,0.00017,22.56957]
[1776319714696,40.35,75086.37,23.6,0.52115,0.00017,22.56529]
[1776319717552,40.34,75084.9,23.6,0.52089,0.00017,22.56561]
[1776319720558,40.34,75082.59,23.6,0.52049,0.00017,22.5661]
[1776319722812,40.34,75083.31,23.6,0.52062,0.00017,22.56595]
[1776319723740,40.34,75083.28,23.6,0.52061,0.00017,22.56596]
[1776319724484,40.34,75083.28,23.6,0.52061,0.00017,22.56596]
[1776319724747,40.34,75082.98,23.6,0.52056,0.00017,22.56602]
[1776319725948,40.34,75083.81,23.6,0.5207,0.00017,22.56584]
[1776319726760,40.34,75084.57,23.6,0.52084,0.00017,22.56568]
[1776319731796,40.33,75085.42,23.6,0.52098,0.00017,22.5655]
[1776319734820,40.33,75085.48,23.6,0.52099,0.00017,22.56548]
[1776319734922,40.33,75085.62,23.6,0.52102,0.00017,22.56545]
[1776319735823,40.33,75090.6,23.6,0.52189,0.00017,22.5643]
[1776319740858,40.33,75093.19,23.6,0.52234,0.00017,22.56366]
[1776319745894,40.33,75092.82,23.6,0.52227,0.00017,22.56375]
[1776319750929,40.33,75093.74,23.6,0.52244,0.00017,22.56352]
[1776319755194,40.33,75092.4,23.6,0.5222,0.00017,22.56386]
[1776319755266,40.33,75092.4,23.6,0.5222,0.00017,22.56386]
[1776319756971,40.34,75099.47,23.6,0.52343,0.00017,22.56199]
[1776319758742,40.34,75099.47,23.6,0.52343,0.00017,22.56199]
[1776319759224,40.34,75101.78,23.6,0.52384,0.00017,22.56133]
[1776319759992,40.34,75109.08,23.6,0.52511,0.00017,22.55911]
[1776319760999,40.34,75114.5,23.6,0.52605,0.00017,22.5573]
[1776319763950,40.34,75113.71,23.6,0.52591,0.00017,22.55758]
[1776319769055,40.35,75115.21,23.6,0.52617,0.00017,22.55707]
[1776319771410,40.35,75115.63,23.6,0.52624,0.00017,22.55692]
[1776319772038,40.35,75114.86,23.6,0.52611,0.00017,22.55341]
[1776319773236,40.35,75116.82,23.6,0.52645,0.00017,22.55272]
[1776319774297,40.35,75119.94,23.6,0.527,0.00017,22.5516]
[1776319774357,40.35,75119.94,23.6,0.527,0.00017,22.5516]
[1776319774705,40.35,75119.94,23.6,0.527,0.00017,22.5516]
[1776319780133,40.36,75127.69,23.6,0.52834,0.00017,22.54863]
[1776319785353,40.36,75127.16,23.6,0.52825,0.00017,22.54884]
[1776319785936,40.36,75127.13,23.6,0.52824,0.00017,22.54886]
[1776319785980,40.36,75127.13,23.6,0.52824,0.00017,22.54886]
[1776319787182,40.36,75120.73,23.6,0.52713,0.00017,22.55132]
[1776319788495,40.36,75120.73,23.6,0.52713,0.00017,22.55132]
[1776319790203,40.36,75113.42,23.6,0.52586,0.00017,22.55392]
[1776319792332,40.36,75112.65,23.6,0.52572,0.00017,22.55418]
[1776319795238,40.37,75104.91,23.6,0.52437,0.00017,22.55666]
[1776319797762,40.37,75104.7,23.6,0.52434,0.00017,22.55672]
[1776319797819,40.37,75104.7,23.6,0.52434,0.00017,22.55672]
[1776319797993,40.37,75104.32,23.6,0.52427,0.00017,22.55684]
[1776319800748,40.37,75097.27,23.6,0.52304,0.00017,22.55885]
[1776319800903,40.37,75096.08,23.6,0.52284,0.00017,22.55917]
[1776319800928,40.37,75096.08,23.6,0.52284,0.00017,22.55917]
[1776319801280,40.37,75094.31,23.6,0.52253,0.00017,22.55963]
[1776319802287,40.37,75088.78,23.6,0.52156,0.00017,22.56098]
[1776319807322,40.37,75089.04,23.6,0.52161,0.00017,22.56092]
[1776319809734,40.37,75089.47,23.6,0.52168,0.00017,22.56082]
[1776319809782,40.37,75090.06,23.6,0.52179,0.00017,22.56068]
[1776319814371,40.37,75095.18,23.6,0.52268,0.00017,22.5594]
[1776319815118,40.37,75095.18,23.6,0.52268,0.00017,22.5594]
[1776319815140,40.37,75095.18,23.6,0.52268,0.00017,22.5594]
[1776319815379,40.37,75095.18,23.6,0.52268,0.00017,22.5594]
[1776319815448,40.37,75099.99,23.6,0.52352,0.00017,22.5581]
[1776319817203,40.37,75104.01,23.6,0.52422,0.00017,22.55693]
[1776319818115,40.37,75105.58,23.6,0.52449,0.00017,22.55646]
[1776319818154,40.37,75105.58,23.6,0.52449,0.00017,22.55646]
[1776319820413,40.37,75098.31,23.6,0.52322,0.00017,22.55857]
[1776319825448,40.38,75098.88,23.6,0.52332,0.00017,22.55842]
[1776319827107,40.38,75098.85,23.6,0.52331,0.00017,22.55843]
[1776319829179,40.38,75099.08,23.6,0.52335,0.00017,22.55836]
[1776319834512,40.39,75100.26,23.6,0.52356,0.00017,22.55426]
[1776319839546,40.39,75101.44,23.6,0.52376,0.00017,22.55393]
[1776319843494,40.4,75100.16,23.6,0.52354,0.00017,22.5543]
[1776319843508,40.4,75100.16,23.6,0.52354,0.00017,22.5543]
[1776319845595,40.4,75099.49,23.6,0.52342,0.00017,22.55449]
[1776319846222,40.4,75099.28,23.6,0.52339,0.00017,22.55455]
[1776319846572,40.4,75099.28,23.6,0.52339,0.00017,22.55455]
[1776319848833,40.4,75100.22,23.6,0.52355,0.00017,22.55428]
[1776319858752,40.41,75102.57,23.6,0.52396,0.00017,22.55362]
[1776319858802,40.41,75102.57,23.6,0.52396,0.00017,22.55362]
[1776319861332,40.41,75097.82,23.6,0.52313,0.00017,22.55496]
[1776319861574,40.41,75097.82,23.6,0.52313,0.00017,22.55496]
[1776319861702,40.42,75093.27,23.6,0.52234,0.00017,22.55615]
[1776319863716,40.41,75088.43,23.6,0.52149,0.00017,22.55732]
[1776319866765,40.41,75088.21,23.6,0.52146,0.00017,22.55737]
[1776319870785,40.41,75085.07,23.6,0.52091,0.00017,22.55807]
[1776319875779,40.41,75085.7,23.6,0.52102,0.00017,22.55793]
[1776319876128,40.41,75085.17,23.6,0.52093,0.00017,22.55804]
[1776319876807,40.41,75085.13,23.6,0.52092,0.00017,22.55805]
[1776319880119,40.41,75085.19,23.6,0.52093,0.00017,22.55804]
[1776319880387,40.41,75085.19,23.6,0.52093,0.00017,22.55804]
[1776319880836,40.41,75080.55,23.6,0.52012,0.00017,22.559]
[1776319883373,40.41,75077.12,23.6,0.51953,0.00017,22.55965]
[1776319883857,40.41,75077.2,23.6,0.51954,0.00017,22.55963]
[1776319888891,40.4,75076.3,23.6,0.51938,0.00017,22.5598]
[1776319894934,40.4,75076.15,23.6,0.51936,0.00017,22.55604]
[1776319898894,40.4,75075.79,23.6,0.5193,0.00017,22.55611]
[1776319898941,40.4,75075.79,23.6,0.5193,0.00017,22.55611]
[1776319898962,40.39,75075.48,23.6,0.51924,0.00017,22.55616]
[1776319900072,40.39,75073.07,23.6,0.51882,0.00017,22.55657]
[1776319900180,40.39,75073.07,23.6,0.51882,0.00017,22.55657]
[1776319900319,40.39,75073.07,23.6,0.51882,0.00017,22.55657]
[1776319901274,40.39,75070.29,23.6,0.51834,0.00017,22.55701]
[1776319901858,40.39,75070.29,23.6,0.51834,0.00017,22.55701]
[1776319907018,40.39,75066.65,23.6,0.51771,0.00017,22.55754]
[1776319909741,40.39,75066.62,23.6,0.5177,0.00017,22.55754]
[1776319909841,40.39,75066.62,23.6,0.5177,0.00017,22.55754]
[1776319917088,40.38,75066.27,23.6,0.51764,0.00017,22.55759]
[1776319922123,40.37,75064.0,23.6,0.51725,0.00017,22.55788]
[1776319932193,40.36,75065.28,23.6,0.51747,0.00017,22.55771]
[1776319934220,40.36,75065.32,23.6,0.51748,0.00017,22.55771]
[1776319941390,40.35,75062.71,23.6,0.51702,0.00017,22.55804]
[1776319943815,40.34,75062.1,23.6,0.51692,0.00017,22.55811]
[1776319944682,40.34,75059.38,23.6,0.51644,0.00017,22.55841]
[1776319944919,40.34,75059.38,23.6,0.51644,0.00017,22.55841]
[1776319944973,40.34,75059.38,23.6,0.51644,0.00017,22.55841]
[1776319945826,40.34,75059.7,23.6,0.5165,0.00017,22.55838]
[1776319950132,40.33,75061.51,23.6,0.51682,0.00017,22.55818]
[1776319955354,40.32,75059.37,23.6,0.51644,0.00017,22.55463]
[1776319960389,40.32,75060.81,23.6,0.5167,0.00017,22.55447]
[1776319962442,40.31,75060.35,23.6,0.51662,0.00017,22.55452]
[1776319964336,40.31,75062.25,23.6,0.51695,0.00017,22.5543]
[1776319968579,40.3,75063.6,23.6,0.51718,0.00017,22.55414]
[1776319972327,40.3,75064.23,23.6,0.5173,0.00017,22.55406]
[1776319972430,40.3,75064.23,23.6,0.5173,0.00017,22.55406]
[1776319972743,40.3,75064.23,23.6,0.5173,0.00017,22.55406]
[1776319973215,40.3,75066.7,23.6,0.51773,0.00017,22.55372]
[1776319973346,40.3,75066.7,23.6,0.51773,0.00017,22.55372]
[1776319976025,40.3,75071.21,23.6,0.51852,0.00017,22.55305]
[1776319976038,40.3,75074.28,23.6,0.51905,0.00017,22.55254]
[1776319976102,40.3,75074.28,23.6,0.51905,0.00017,22.55254]
[1776319977961,40.3,75083.19,23.6,0.52061,0.00017,22.55084]
[1776319982500,40.29,75085.36,23.6,0.52099,0.00017,22.55037]
[1776319982943,40.29,75085.28,23.6,0.52098,0.00017,22.55039]
[1776319984560,40.29,75091.0,23.6,0.52197,0.00017,22.54906]
[1776319989594,40.29,75092.96,23.6,0.52232,0.00017,22.54857]
[1776319993905,40.29,75094.41,23.6,0.52257,0.00017,22.5482]
[1776319993967,40.29,75094.41,23.6,0.52257,0.00017,22.5482]
[1776319994039,40.29,75094.41,23.6,0.52257,0.00017,22.5482]
[1776319995636,40.29,75099.72,23.6,0.5235,0.00017,22.54676]
[1776319998310,40.3,75101.28,23.6,0.52377,0.00017,22.54632]
[1776320003695,40.3,75100.36,23.6,0.52361,0.00017,22.54659]
[1776320010744,40.31,75099.92,23.6,0.52353,0.00017,22.54673]
[1776320015778,40.32,75102.36,23.6,0.52395,0.00017,22.54225]
[1776320019727,40.32,75101.88,23.6,0.52387,0.00017,22.54239]
[1776320019815,40.32,75101.88,23.6,0.52387,0.00017,22.54239]
[1776320021821,40.33,75096.65,23.6,0.52295,0.00017,22.54386]
[1776320025373,40.33,75095.78,23.6,0.5228,0.00017,22.5441]
[1776320025396,40.33,75095.78,23.6,0.5228,0.00017,22.5441]
[1776320031890,40.34,75094.99,23.6,0.52266,0.00017,22.54431]
[1776320036926,40.35,75094.85,23.6,0.52263,0.00017,22.54435]
[1776320042968,40.36,75094.21,23.6,0.52252,0.00017,22.54453]
[1776320048004,40.37,75092.98,23.6,0.5223,0.00017,22.54484]
[1776320053038,40.37,75091.84,23.6,0.5221,0.00017,22.54513]
[1776320058073,40.38,75095.33,23.6,0.52271,0.00017,22.54425]
[1776320063108,40.39,75095.69,23.6,0.52277,0.00017,22.54416]
[1776320068142,40.39,75095.69,23.6,0.52277,0.00017,22.54417]
[1776320073178,40.4,75095.73,23.6,0.52278,0.00017,22.54038]
[1776320078213,40.4,75095.73,23.6,0.52277,0.00017,22.54039]
[1776320083248,40.41,75095.51,23.6,0.52273,0.00017,22.54045]
[1776320086905,40.41,75095.41,23.6,0.52272,0.00017,22.54048]
[1776320086959,40.41,75095.41,23.6,0.52272,0.00017,22.54048]
[1776320089291,40.42,75100.82,23.6,0.52366,0.00017,22.539]
[1776320094276,40.42,75104.08,23.6,0.52422,0.00017,22.53806]
[1776320095510,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095527,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095682,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095752,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095803,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095826,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095883,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095913,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320096103,40.42,75104.84,23.6,0.52436,0.00017,22.53783]
[1776320095980,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096247,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096416,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096482,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096492,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096628,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320096705,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320097025,40.42,75105.65,23.6,0.5245,0.00017,22.53759]
[1776320097109,40.42,75078.88,23.6,0.51983,0.00017,22.54422]
[1776320097442,40.42,75078.88,23.6,0.51983,0.00017,22.54422]
[1776320097578,40.42,75078.88,23.6,0.51983,0.00017,22.54422]
[1776320097642,40.42,75078.88,23.6,0.51983,0.00017,22.54422]
[1776320097882,40.42,75078.88,23.6,0.51983,0.00017,22.54422]
[1776320097883,40.42,75054.07,23.6,0.51551,0.00017,22.5476]
[1776320099025,40.42,75054.07,23.6,0.51551,0.00017,22.5476]
[1776320099072,40.42,75043.74,23.6,0.51371,0.00017,22.54823]
[1776320099393,40.42,75043.74,23.6,0.51371,0.00017,22.54823]
[1776320099495,40.42,75028.46,23.6,0.51104,0.00017,22.54832]
[1776320101381,40.42,75026.67,23.6,0.51073,0.00017,22.54826]
[1776320102388,40.42,75032.07,23.6,0.51167,0.00017,22.54839]
[1776320104024,40.42,75032.07,23.6,0.51167,0.00017,22.54839]
[1776320106014,40.43,75038.21,23.6,0.51274,0.00017,22.54838]
[1776320110488,40.43,75038.06,23.6,0.51272,0.00017,22.54838]
[1776320111706,40.43,75038.41,23.6,0.51278,0.00017,22.54838]
[1776320112310,40.43,75042.57,23.6,0.5135,0.00017,22.54828]
[1776320112458,40.43,75048.61,23.6,0.51456,0.00017,22.54799]
[1776320113465,40.43,75042.14,23.6,0.51343,0.00017,22.54829]
[1776320114472,40.43,75037.13,23.6,0.51256,0.00017,22.54839]
[1776320117464,40.43,75038.0,23.6,0.51271,0.00017,22.54838]
[1776320117505,40.43,75038.0,23.6,0.51271,0.00017,22.54838]
[1776320117512,40.43,75038.0,23.6,0.51271,0.00017,22.54838]
[1776320117520,40.43,75038.0,23.6,0.51271,0.00017,22.54838]
[1776320117624,40.43,75038.0,23.6,0.51271,0.00017,22.54838]
[1776320117647,40.43,75031.18,23.6,0.51152,0.00017,22.54838]
[1776320118605,40.43,75031.18,23.6,0.51152,0.00017,22.54838]
[1776320119509,40.44,75037.91,23.6,0.51269,0.00017,22.54838]
[1776320120516,40.44,75044.73,23.6,0.51388,0.00017,22.54819]
[1776320122915,40.44,75045.99,23.6,0.5141,0.00017,22.54814]
[1776320122969,40.44,75045.99,23.6,0.5141,0.00017,22.54814]
[1776320123857,40.44,75045.79,23.6,0.51407,0.00017,22.54815]
[1776320124080,40.44,75045.79,23.6,0.51407,0.00017,22.54815]
[1776320130510,40.44,75052.63,23.6,0.51526,0.00017,22.54772]
[1776320132316,40.44,75050.69,23.6,0.51492,0.00017,22.54408]
[1776320133141,40.44,75050.69,23.6,0.51492,0.00017,22.54408]
[1776320142670,40.44,75051.76,23.6,0.51511,0.00017,22.54401]
[1776320144484,40.44,75051.76,23.6,0.51511,0.00017,22.54401]
[1776320148084,40.45,75051.72,23.6,0.5151,0.00017,22.54401]
[1776320148087,40.45,75051.72,23.6,0.5151,0.00017,22.54401]
[1776320148134,40.45,75051.72,23.6,0.5151,0.00017,22.54401]
[1776320148162,40.45,75051.72,23.6,0.5151,0.00017,22.54401]
[1776320148171,40.45,75051.72,23.6,0.5151,0.00017,22.54401]
[1776320148712,40.45,75061.4,23.6,0.51679,0.00017,22.54311]
[1776320152315,40.45,75065.73,23.6,0.51754,0.00017,22.54257]
[1776320156383,40.45,75068.95,23.6,0.5181,0.00017,22.54212]
[1776320156858,40.45,75068.95,23.6,0.5181,0.00017,22.54212]
[1776320156959,40.45,75063.88,23.6,0.51722,0.00017,22.54281]
[1776320162810,40.45,75059.87,23.6,0.51652,0.00017,22.54328]
[1776320163318,40.45,75059.87,23.6,0.51652,0.00017,22.54328]
[1776320163365,40.45,75059.87,23.6,0.51652,0.00017,22.54328]
[1776320164745,40.45,75057.54,23.6,0.51611,0.00017,22.54352]
[1776320164767,40.45,75057.54,23.6,0.51611,0.00017,22.54352]
[1776320165837,40.45,75049.29,23.6,0.51468,0.00017,22.54418]
[1776320168597,40.45,75047.36,23.6,0.51434,0.00017,22.54429]
[1776320168847,40.45,75047.36,23.6,0.51434,0.00017,22.54429]
[1776320169257,40.45,75046.42,23.6,0.51418,0.00017,22.54434]
[1776320171879,40.45,75036.37,23.6,0.51242,0.00017,22.54462]
[1776320173073,40.45,75036.37,23.6,0.51242,0.00017,22.54462]
[1776320177534,40.46,75029.01,23.6,0.51114,0.00017,22.54455]
[1776320182956,40.46,75032.43,23.6,0.51174,0.00017,22.54461]
[1776320187992,40.47,75036.21,23.6,0.5124,0.00017,22.54462]
[1776320193029,40.47,75036.84,23.6,0.51251,0.00017,22.54084]
[1776320194732,40.47,75039.02,23.6,0.51289,0.00017,22.54081]
[1776320196050,40.47,75047.88,23.6,0.51443,0.00017,22.54048]
[1776320201085,40.47,75050.99,23.6,0.51497,0.00017,22.54029]
[1776320202312,40.48,75051.33,23.6,0.51503,0.00017,22.54027]
[1776320202915,40.48,75051.33,23.6,0.51503,0.00017,22.54027]
[1776320203043,40.48,75051.33,23.6,0.51503,0.00017,22.54027]
[1776320204612,40.48,75053.08,23.6,0.51533,0.00017,22.54014]
[1776320204633,40.48,75053.08,23.6,0.51533,0.00017,22.54014]
[1776320204980,40.48,75053.08,23.6,0.51533,0.00017,22.54014]
[1776320206623,40.48,75054.89,23.6,0.51565,0.00017,22.53999]
[1776320206730,40.48,75054.89,23.6,0.51565,0.00017,22.53999]
[1776320206771,40.48,75054.89,23.6,0.51565,0.00017,22.53999]
[1776320206813,40.48,75054.89,23.6,0.51565,0.00017,22.53999]
[1776320207127,40.48,75059.56,23.6,0.51646,0.00017,22.53954]
[1776320207311,40.48,75059.56,23.6,0.51646,0.00017,22.53954]
[1776320207362,40.48,75059.56,23.6,0.51646,0.00017,22.53954]
[1776320208134,40.48,75069.17,23.6,0.51814,0.00017,22.53832]
[1776320208566,40.48,75069.17,23.6,0.51814,0.00017,22.53832]
[1776320209986,40.48,75073.51,23.6,0.51889,0.00017,22.53764]
[1776320210070,40.48,75073.51,23.6,0.51889,0.00017,22.53764]
[1776320210148,40.48,75072.28,23.6,0.51868,0.00017,22.53784]
[1776320211154,40.48,75064.09,23.6,0.51725,0.00017,22.53901]
[1776320211732,40.48,75064.09,23.6,0.51725,0.00017,22.53901]
[1776320213096,40.48,75059.97,23.6,0.51653,0.00017,22.53949]
[1776320218206,40.48,75058.39,23.6,0.51626,0.00017,22.53966]
[1776320223241,40.48,75059.31,23.6,0.51642,0.00017,22.53956]
[1776320227269,40.48,75064.25,23.6,0.51728,0.00017,22.53899]
[1776320232303,40.48,75063.31,23.6,0.51712,0.00017,22.53911]
[1776320234504,40.48,75063.8,23.6,0.5172,0.00017,22.53905]
[1776320234510,40.48,75063.8,23.6,0.5172,0.00017,22.53905]
[1776320234739,40.48,75063.8,23.6,0.5172,0.00017,22.53905]
[1776320235443,40.48,75063.8,23.6,0.5172,0.00017,22.53905]
[1776320236332,40.48,75071.03,23.6,0.51846,0.00017,22.53804]
[1776320241366,40.47,75073.94,23.6,0.51897,0.00017,22.53756]
[1776320246402,40.47,75073.4,23.6,0.51887,0.00017,22.53765]
[1776320249667,40.47,75072.84,23.6,0.51878,0.00017,22.53775]
[1776320249768,40.47,75072.34,23.6,0.51869,0.00017,22.53783]
[1776320251029,40.47,75072.34,23.6,0.51869,0.00017,22.53783]
[1776320252360,40.47,75071.7,23.6,0.51858,0.00017,22.53415]
[1776320252443,40.47,75072.32,23.6,0.51869,0.00017,22.53405]
[1776320257479,40.47,75073.42,23.6,0.51888,0.00017,22.53387]
[1776320259990,40.47,75073.35,23.6,0.51887,0.00017,22.53388]
[1776320260091,40.47,75073.35,23.6,0.51887,0.00017,22.53388]
[1776320265534,40.46,75073.03,23.6,0.51881,0.00017,22.53393]
[1776320271581,40.46,75072.99,23.6,0.51881,0.00017,22.53393]
[1776320273543,40.46,75072.99,23.6,0.51881,0.00017,22.53393]
[1776320273644,40.45,75072.99,23.6,0.51881,0.00017,22.53393]
[1776320275120,40.45,75072.99,23.6,0.51881,0.00017,22.53393]
[1776320282655,40.45,75073.01,23.6,0.51881,0.00017,22.53393]
[1776320287616,40.45,75073.7,23.6,0.51893,0.00017,22.53381]
[1776320287809,40.45,75073.7,23.6,0.51893,0.00017,22.53381]
[1776320288305,40.45,75073.7,23.6,0.51893,0.00017,22.53381]
[1776320288308,40.45,75073.7,23.6,0.51893,0.00017,22.53381]
[1776320288335,40.45,75073.96,23.6,0.51898,0.00017,22.53377]
[1776320288415,40.45,75073.96,23.6,0.51898,0.00017,22.53377]
[1776320289117,40.45,75084.11,23.6,0.52074,0.00017,22.53184]
[1776320290712,40.45,75088.87,23.6,0.52157,0.00017,22.53077]
[1776320295747,40.44,75088.67,23.6,0.52154,0.00017,22.53082]
[1776320296430,40.44,75088.67,23.6,0.52154,0.00017,22.53082]
[1776320296754,40.44,75087.2,23.6,0.52128,0.00017,22.53115]
[1776320299899,40.44,75082.08,23.6,0.52039,0.00017,22.53225]
[1776320306321,40.44,75078.49,23.6,0.51977,0.00017,22.53295]
[1776320312869,40.43,75080.29,23.6,0.52008,0.00017,22.52882]
[1776320316898,40.43,75086.36,23.6,0.52114,0.00017,22.52755]
[1776320318912,40.43,75091.26,23.6,0.522,0.00017,22.52641]
[1776320320100,40.43,75091.26,23.6,0.522,0.00017,22.52641]
[1776320320201,40.43,75093.12,23.6,0.52232,0.00017,22.52595]
[1776320325961,40.43,75092.94,23.6,0.52229,0.00017,22.52599]
[1776320331008,40.43,75092.2,23.6,0.52216,0.00017,22.52618]
[1776320335063,40.43,75092.11,23.6,0.52214,0.00017,22.5262]
[1776320335165,40.43,75091.43,23.6,0.52203,0.00017,22.52637]
[1776320337170,40.43,75089.9,23.6,0.52176,0.00017,22.52674]
[1776320337223,40.43,75087.66,23.6,0.52137,0.00017,22.52726]
[1776320340577,40.43,75089.67,23.6,0.52172,0.00017,22.52679]
[1776320341078,40.43,75088.95,23.6,0.52159,0.00017,22.52696]
[1776320342299,40.43,75088.95,23.6,0.52159,0.00017,22.52696]
[1776320342377,40.43,75086.4,23.6,0.52115,0.00017,22.52754]
[1776320342866,40.43,75086.4,23.6,0.52115,0.00017,22.52754]
[1776320343224,40.43,75081.44,23.6,0.52029,0.00017,22.52859]
[1776320343578,40.43,75081.44,23.6,0.52029,0.00017,22.52859]
[1776320344099,40.43,75076.19,23.6,0.51937,0.00017,22.52959]
[1776320349134,40.42,75077.35,23.6,0.51957,0.00017,22.52938]
[1776320352582,40.42,75077.31,23.6,0.51957,0.00017,22.52938]
[1776320352671,40.42,75077.31,23.6,0.51957,0.00017,22.52938]
[1776320352738,40.42,75077.31,23.6,0.51957,0.00017,22.52938]
[1776320353387,40.42,75077.31,23.6,0.51957,0.00017,22.52938]
[1776320353162,40.42,75083.58,23.6,0.52066,0.00017,22.52815]
[1776320354169,40.42,75092.87,23.6,0.52228,0.00017,22.526]
[1776320359204,40.42,75093.6,23.6,0.52241,0.00017,22.52582]
[1776320362506,40.42,75093.28,23.6,0.52235,0.00017,22.5259]
[1776320363232,40.42,75090.11,23.6,0.5218,0.00017,22.52668]
[1776320367260,40.42,75085.5,23.6,0.52099,0.00017,22.52773]
[1776320372295,40.42,75085.97,23.6,0.52108,0.00017,22.52385]
[1776320377331,40.42,75088.61,23.6,0.52154,0.00017,22.52325]
[1776320382418,40.42,75086.43,23.6,0.52116,0.00017,22.52374]
[1776320388406,40.41,75087.83,23.6,0.5214,0.00017,22.52343]
[1776320393442,40.41,75088.47,23.6,0.52151,0.00017,22.52328]
[1776320399059,40.41,75089.4,23.6,0.52168,0.00017,22.52306]
[1776320399258,40.41,75089.4,23.6,0.52168,0.00017,22.52306]
[1776320399484,40.41,75091.33,23.6,0.52201,0.00017,22.5226]
[1776320400491,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401549,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401604,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401725,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401763,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401777,40.41,75096.43,23.6,0.5229,0.00017,22.5213]
[1776320401878,40.41,75097.34,23.6,0.52306,0.00017,22.52105]
[1776320403514,40.41,75091.02,23.6,0.52196,0.00017,22.52267]
[1776320408549,40.41,75091.19,23.6,0.52199,0.00017,22.52263]
[1776320413618,40.41,75089.42,23.6,0.52168,0.00017,22.52306]
[1776320418085,40.41,75089.31,23.6,0.52166,0.00017,22.52308]
[1776320418134,40.41,75089.31,23.6,0.52166,0.00017,22.52308]
[1776320418653,40.41,75084.78,23.6,0.52087,0.00017,22.5241]
[1776320419930,40.41,75084.78,23.6,0.52087,0.00017,22.5241]
[1776320422034,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422082,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422305,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422320,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422345,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422355,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422435,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422480,40.41,75080.15,23.6,0.52006,0.00017,22.52506]
[1776320422812,40.41,75080.0,23.6,0.52004,0.00017,22.52509]
[1776320422825,40.41,75080.0,23.6,0.52004,0.00017,22.52509]
[1776320423133,40.41,75080.0,23.6,0.52004,0.00017,22.52509]
[1776320423398,40.41,75064.53,23.6,0.51734,0.00017,22.52759]
[1776320423694,40.41,75055.05,23.6,0.51569,0.00017,22.52862]
[1776320424701,40.41,75047.15,23.6,0.51431,0.00017,22.52918]
[1776320426146,40.41,75047.15,23.6,0.51431,0.00017,22.52918]
[1776320426467,40.41,75047.15,23.6,0.51431,0.00017,22.52918]
[1776320426780,40.41,75047.15,23.6,0.51431,0.00017,22.52918]
[1776320432757,40.41,75043.89,23.6,0.51374,0.00017,22.52555]
[1776320434771,40.41,75048.45,23.6,0.51453,0.00017,22.52532]
[1776320436785,40.41,75054.99,23.6,0.51568,0.00017,22.52484]
[1776320441821,40.41,75054.46,23.6,0.51558,0.00017,22.52489]
[1776320446855,40.41,75052.91,23.6,0.51531,0.00017,22.52502]
[1776320452300,40.41,75052.83,23.6,0.5153,0.00017,22.52502]
[1776320454889,40.41,75053.93,23.6,0.51549,0.00017,22.52493]
[1776320455027,40.41,75053.93,23.6,0.51549,0.00017,22.52493]
[1776320455054,40.41,75053.93,23.6,0.51549,0.00017,22.52493]
[1776320455919,40.41,75059.98,23.6,0.51655,0.00017,22.52435]
[1776320457933,40.4,75065.65,23.6,0.51754,0.00017,22.52366]
[1776320463395,40.4,75062.22,23.6,0.51694,0.00017,22.5241]
[1776320465101,40.4,75061.37,23.6,0.51679,0.00017,22.52419]
[1776320465990,40.4,75054.41,23.6,0.51557,0.00017,22.52489]
[1776320471024,40.4,75053.6,23.6,0.51543,0.00017,22.52496]
[1776320476060,40.4,75052.6,23.6,0.51526,0.00017,22.52504]
[1776320481095,40.4,75054.32,23.6,0.51556,0.00017,22.5249]
[1776320486130,40.39,75056.13,23.6,0.51588,0.00017,22.52474]
[1776320491165,40.4,75056.0,23.6,0.51585,0.00017,22.52097]
[1776320496200,40.39,75054.43,23.6,0.51558,0.00017,22.52111]
[1776320498215,40.39,75049.01,23.6,0.51463,0.00017,22.52151]
[1776320502297,40.39,75049.26,23.6,0.51468,0.00017,22.52149]
[1776320508285,40.4,75049.81,23.6,0.51477,0.00017,22.52146]
[1776320513319,40.4,75049.66,23.6,0.51475,0.00017,22.52147]
[1776320518355,40.4,75049.0,23.6,0.51463,0.00017,22.52151]
[1776320522383,40.4,75044.23,23.6,0.5138,0.00017,22.52175]
[1776320526410,40.4,75039.64,23.6,0.513,0.00017,22.5219]
[1776320531445,40.4,75038.97,23.6,0.51288,0.00017,22.52191]
[1776320536480,40.41,75038.38,23.6,0.51278,0.00017,22.52192]
[1776320541516,40.41,75038.52,23.6,0.5128,0.00017,22.52192]
[1776320544536,40.41,75045.14,23.6,0.51396,0.00017,22.52172]
[1776320549573,40.41,75049.09,23.6,0.51465,0.00017,22.5215]
[1776320554607,40.41,75049.42,23.6,0.5147,0.00017,22.5177]
[1776320559642,40.41,75049.63,23.6,0.51474,0.00017,22.51769]
[1776320562294,40.41,75049.59,23.6,0.51473,0.00017,22.51769]
[1776320567699,40.41,75049.02,23.6,0.51463,0.00017,22.51772]
[1776320571067,40.41,75048.15,23.6,0.51448,0.00017,22.51778]
[1776320571316,40.41,75048.15,23.6,0.51448,0.00017,22.51778]
[1776320572734,40.41,75040.7,23.6,0.51318,0.00017,22.51809]
[1776320579783,40.41,75038.72,23.6,0.51283,0.00017,22.51813]
[1776320581043,40.41,75038.72,23.6,0.51283,0.00017,22.51813]
[1776320581049,40.41,75038.72,23.6,0.51283,0.00017,22.51813]
[1776320582757,40.41,75035.97,23.6,0.51235,0.00017,22.51817]
[1776320584818,40.41,75024.05,23.6,0.51027,0.00017,22.51792]
[1776320586539,40.41,75024.05,23.6,0.51027,0.00017,22.51792]
[1776320586576,40.41,75024.05,23.6,0.51027,0.00017,22.51792]
[1776320587016,40.42,75023.49,23.6,0.51017,0.00017,22.5179]
[1776320592874,40.42,75020.67,23.6,0.50968,0.00017,22.51774]
[1776320596109,40.42,75020.49,23.6,0.50965,0.00017,22.51773]
[1776320597909,40.43,75025.44,23.6,0.51051,0.00017,22.51798]
[1776320601530,40.43,75026.22,23.6,0.51065,0.00017,22.51801]
[1776320601631,40.43,75027.83,23.6,0.51093,0.00017,22.51807]
[1776320606972,40.44,75025.85,23.6,0.51059,0.00017,22.518]
[1776320608869,40.44,75025.8,23.6,0.51058,0.00017,22.518]
[1776320608908,40.44,75025.8,23.6,0.51058,0.00017,22.518]
[1776320608909,40.44,75025.8,23.6,0.51058,0.00017,22.518]
[1776320608986,40.44,75026.58,23.6,0.51071,0.00017,22.51802]
[1776320609764,40.44,75026.58,23.6,0.51071,0.00017,22.51802]
[1776320610459,40.44,75026.58,23.6,0.51071,0.00017,22.51802]
[1776320610615,40.44,75026.58,23.6,0.51071,0.00017,22.51802]
[1776320610663,40.44,75032.43,23.6,0.51174,0.00017,22.51816]
[1776320614021,40.44,75028.1,23.6,0.51098,0.00017,22.51429]
[1776320619064,40.44,75029.16,23.6,0.51116,0.00017,22.51432]
[1776320621780,40.45,75029.53,23.6,0.51123,0.00017,22.51433]
[1776320622044,40.45,75029.53,23.6,0.51123,0.00017,22.51433]
[1776320622103,40.45,75029.53,23.6,0.51123,0.00017,22.51433]
[1776320622182,40.45,75036.31,23.6,0.51241,0.00017,22.51438]
[1776320622858,40.45,75036.31,23.6,0.51241,0.00017,22.51438]
[1776320623101,40.44,75047.3,23.6,0.51433,0.00017,22.51405]
[1776320625115,40.44,75050.84,23.6,0.51495,0.00017,22.51383]
[1776320625846,40.44,75050.84,23.6,0.51495,0.00017,22.51383]
[1776320627353,40.44,75053.64,23.6,0.51544,0.00017,22.51362]
[1776320633171,40.44,75054.56,23.6,0.5156,0.00017,22.51354]
[1776320633985,40.44,75054.56,23.6,0.5156,0.00017,22.51354]
[1776320636184,40.44,75058.65,23.6,0.51631,0.00017,22.51315]
[1776320637952,40.44,75060.92,23.6,0.51671,0.00017,22.51291]
[1776320637978,40.44,75060.92,23.6,0.51671,0.00017,22.51291]
[1776320640272,40.44,75064.49,23.6,0.51733,0.00017,22.51247]
[1776320643808,40.43,75068.24,23.6,0.51799,0.00017,22.51196]
[1776320643812,40.43,75068.24,23.6,0.51799,0.00017,22.51196]
[1776320643835,40.43,75068.24,23.6,0.51799,0.00017,22.51196]
[1776320644248,40.43,75073.76,23.6,0.51895,0.00017,22.5111]
[1776320646261,40.43,75078.79,23.6,0.51983,0.00017,22.51019]
[1776320649825,40.43,75080.82,23.6,0.52018,0.00017,22.5098]
[1776320649831,40.43,75080.82,23.6,0.52018,0.00017,22.5098]
[1776320651801,40.43,75087.88,23.6,0.52141,0.00017,22.50828]
[1776320654351,40.43,75085.98,23.6,0.52108,0.00017,22.50871]
[1776320654358,40.43,75085.98,23.6,0.52108,0.00017,22.50871]
[1776320654452,40.43,75085.8,23.6,0.52105,0.00017,22.50875]
[1776320655509,40.43,75085.8,23.6,0.52105,0.00017,22.50875]
[1776320656331,40.43,75077.44,23.6,0.51959,0.00017,22.51044]
[1776320657338,40.42,75072.4,23.6,0.51872,0.00017,22.51132]
[1776320658857,40.42,75070.48,23.6,0.51838,0.00017,22.51162]
[1776320660249,40.42,75067.78,23.6,0.51791,0.00017,22.51202]
[1776320660822,40.42,75065.66,23.6,0.51754,0.00017,22.51232]
[1776320661561,40.42,75065.66,23.6,0.51754,0.00017,22.51232]
[1776320662309,40.42,75064.94,23.6,0.51741,0.00017,22.51241]
[1776320667409,40.42,75063.48,23.6,0.51716,0.00017,22.5126]
[1776320667859,40.42,75063.48,23.6,0.51716,0.00017,22.5126]
[1776320667912,40.42,75063.48,23.6,0.51716,0.00017,22.5126]
[1776320669165,40.42,75065.43,23.6,0.5175,0.00017,22.51234]
[1776320669431,40.42,75065.43,23.6,0.5175,0.00017,22.51234]
[1776320673320,40.41,75068.17,23.6,0.51798,0.00017,22.50818]
[1776320673322,40.41,75068.17,23.6,0.51798,0.00017,22.50818]
[1776320673675,40.41,75068.17,23.6,0.51798,0.00017,22.50818]
[1776320674025,40.41,75068.27,23.6,0.518,0.00017,22.50816]
[1776320674457,40.41,75072.89,23.6,0.5188,0.00017,22.50745]
[1776320678671,40.41,75077.39,23.6,0.51959,0.00017,22.50666]
[1776320682289,40.41,75076.01,23.6,0.51935,0.00017,22.50691]
[1776320683035,40.4,75073.37,23.6,0.51889,0.00017,22.50736]
[1776320683521,40.4,75068.7,23.6,0.51807,0.00017,22.5081]
[1776320685535,40.4,75064.19,23.6,0.51729,0.00017,22.50872]
[1776320686439,40.4,75064.19,23.6,0.51729,0.00017,22.50872]
[1776320687484,40.4,75063.15,23.6,0.5171,0.00017,22.50885]
[1776320691489,40.4,75062.24,23.6,0.51695,0.00017,22.50896]
[1776320695671,40.4,75062.11,23.6,0.51692,0.00017,22.50897]
[1776320695844,40.4,75061.37,23.6,0.51679,0.00017,22.50906]
[1776320700587,40.39,75059.66,23.6,0.5165,0.00017,22.50925]
[1776320702289,40.39,75055.56,23.6,0.51578,0.00017,22.50966]
[1776320702654,40.39,75049.68,23.6,0.51475,0.00017,22.51011]
[1776320707689,40.4,75045.66,23.6,0.51405,0.00017,22.51034]
[1776320709703,40.4,75051.24,23.6,0.51502,0.00017,22.51001]
[1776320714738,40.39,75051.59,23.6,0.51509,0.00017,22.50998]
[1776320719773,40.39,75052.39,23.6,0.51523,0.00017,22.50992]
[1776320720321,40.39,75052.39,23.6,0.51523,0.00017,22.50992]
[1776320722549,40.39,75049.1,23.6,0.51465,0.00017,22.51015]
[1776320722607,40.39,75049.1,23.6,0.51465,0.00017,22.51015]
[1776320722796,40.39,75043.29,23.6,0.51363,0.00017,22.51044]
[1776320723096,40.39,75043.29,23.6,0.51363,0.00017,22.51044]
[1776320723503,40.39,75043.29,23.6,0.51363,0.00017,22.51044]
[1776320728840,40.4,75041.79,23.6,0.51337,0.00017,22.51049]
[1776320731459,40.4,75042.7,23.6,0.51353,0.00017,22.51046]
[1776320731858,40.4,75044.57,23.6,0.51386,0.00017,22.50661]
[1776320731861,40.4,75050.77,23.6,0.51494,0.00017,22.50626]
[1776320732868,40.39,75055.45,23.6,0.51576,0.00017,22.50588]
[1776320737903,40.39,75058.75,23.6,0.51634,0.00017,22.50556]
[1776320743610,40.39,75058.74,23.6,0.51634,0.00017,22.50556]
[1776320744492,40.38,75058.75,23.6,0.51634,0.00017,22.50556]
[1776320744593,40.38,75054.24,23.6,0.51555,0.00017,22.50599]
[1776320749988,40.38,75052.38,23.6,0.51522,0.00017,22.50614]
[1776320754018,40.39,75047.38,23.6,0.51435,0.00017,22.50647]
[1776320756031,40.39,75041.28,23.6,0.51328,0.00017,22.50672]
[1776320761066,40.39,75042.59,23.6,0.51351,0.00017,22.50668]
[1776320766102,40.39,75045.19,23.6,0.51397,0.00017,22.50658]
[1776320771137,40.39,75047.09,23.6,0.5143,0.00017,22.50648]
[1776320776172,40.4,75046.07,23.6,0.51412,0.00017,22.50654]
[1776320781208,40.4,75049.41,23.6,0.5147,0.00017,22.50635]
[1776320783857,40.4,75049.2,23.6,0.51467,0.00017,22.50636]
[1776320787756,40.4,75052.0,23.6,0.51516,0.00017,22.50617]
[1776320788317,40.4,75052.43,23.6,0.51523,0.00017,22.50613]
[1776320790286,40.4,75059.04,23.6,0.51639,0.00017,22.50553]
[1776320790364,40.4,75059.04,23.6,0.51639,0.00017,22.50553]
[1776320792283,40.4,75062.5,23.6,0.51699,0.00017,22.50135]
[1776320792285,40.4,75067.97,23.6,0.51795,0.00017,22.50063]
[1776320793598,40.4,75067.97,23.6,0.51795,0.00017,22.50063]
[1776320794067,40.39,75068.24,23.6,0.518,0.00017,22.50059]
[1776320794417,40.39,75068.24,23.6,0.518,0.00017,22.50059]
[1776320795305,40.39,75072.85,23.6,0.5188,0.00017,22.49987]
[1776320797531,40.39,75072.95,23.6,0.51882,0.00017,22.49986]
[1776320803109,40.39,75074.44,23.6,0.51908,0.00017,22.4996]
[1776320803248,40.39,75074.44,23.6,0.51908,0.00017,22.4996]
[1776320803857,40.39,75074.44,23.6,0.51908,0.00017,22.4996]
[1776320803361,40.39,75068.68,23.6,0.51807,0.00017,22.50052]
[1776320805376,40.39,75063.1,23.6,0.5171,0.00017,22.50128]
[1776320810411,40.38,75064.05,23.6,0.51727,0.00017,22.50116]
[1776320815445,40.37,75064.29,23.6,0.51731,0.00017,22.50112]
[1776320817368,40.37,75063.95,23.6,0.51725,0.00017,22.50117]
[1776320827529,40.36,75064.7,23.6,0.51738,0.00017,22.50107]
[1776320832564,40.35,75064.62,23.6,0.51737,0.00017,22.50107]
[1776320835148,40.35,75064.17,23.6,0.51729,0.00017,22.50113]
[1776320840621,40.35,75057.51,23.6,0.51613,0.00018,22.50189]
[1776320844442,40.34,75058.43,23.6,0.51629,0.00018,22.5018]
[1776320846882,40.34,75064.68,23.6,0.51738,0.00018,22.50106]
[1776320853711,40.34,75064.29,23.6,0.51731,0.00018,22.49733]
[1776320855726,40.34,75068.87,23.6,0.51812,0.00018,22.49669]
[1776320860761,40.34,75071.93,23.6,0.51865,0.00018,22.49621]
[1776320862279,40.34,75072.07,23.6,0.51868,0.00018,22.49619]
[1776320862333,40.34,75072.07,23.6,0.51868,0.00018,22.49619]
[1776320865857,40.33,75072.53,23.6,0.51876,0.00018,22.49611]
[1776320866947,40.33,75069.38,23.6,0.51821,0.00018,22.49661]
[1776320867953,40.33,75068.03,23.6,0.51797,0.00018,22.49681]
[1776320868643,40.33,75066.65,23.6,0.51773,0.00018,22.49701]
[1776320873856,40.34,75064.4,23.6,0.51733,0.00018,22.49731]
[1776320879899,40.34,75063.65,23.6,0.5172,0.00018,22.49741]
[1776320884934,40.34,75059.94,23.6,0.51655,0.00018,22.49785]
[1776320891983,40.33,75058.4,23.6,0.51628,0.00018,22.49801]
[1776320892278,40.33,75058.4,23.6,0.51628,0.00018,22.49801]
[1776320894857,40.33,75058.41,23.6,0.51629,0.00018,22.49801]
[1776320900042,40.32,75059.71,23.6,0.51651,0.00018,22.49787]
[1776320905077,40.32,75059.7,23.6,0.51651,0.00018,22.49787]
[1776320910112,40.31,75056.94,23.6,0.51603,0.00018,22.49815]
[1776320915146,40.31,75057.61,23.6,0.51615,0.00018,22.4943]
[1776320920182,40.3,75057.54,23.6,0.51614,0.00018,22.4943]
[1776320926223,40.3,75057.82,23.6,0.51619,0.00018,22.49428]
[1776320927409,40.3,75057.82,23.6,0.51619,0.00018,22.49428]
[1776320929245,40.3,75050.62,23.6,0.51492,0.00018,22.49489]
[1776320930490,40.3,75050.62,23.6,0.51492,0.00018,22.49489]
[1776320932276,40.3,75049.91,23.6,0.5148,0.00018,22.49494]
[1776320937247,40.3,75049.58,23.6,0.51474,0.00018,22.49497]
[1776320937412,40.3,75049.58,23.6,0.51474,0.00018,22.49497]
[1776320943342,40.29,75047.63,23.6,0.5144,0.00018,22.49509]
[1776320948380,40.29,75046.17,23.6,0.51414,0.00018,22.49516]
[1776320950379,40.29,75043.48,23.6,0.51367,0.00018,22.49529]
[1776320956435,40.3,75040.06,23.6,0.51307,0.00018,22.4954]
[1776320961470,40.31,75040.57,23.6,0.51316,0.00018,22.49538]
[1776320966504,40.31,75040.93,23.6,0.51322,0.00018,22.49537]
[1776320972546,40.31,75040.86,23.6,0.51321,0.00018,22.49159]
[1776320977583,40.31,75041.69,23.6,0.51336,0.00018,22.49156]
[1776320982618,40.32,75041.79,23.6,0.51338,0.00018,22.49156]
[1776320987653,40.32,75039.5,23.6,0.51297,0.00018,22.49162]
[1776320993696,40.32,75039.04,23.6,0.51289,0.00018,22.49163]
[1776320999738,40.32,75038.45,23.6,0.51279,0.00018,22.49164]
[1776321001934,40.32,75038.69,23.6,0.51283,0.00018,22.49164]
[1776321001945,40.32,75038.69,23.6,0.51283,0.00018,22.49164]
[1776321001971,40.32,75038.69,23.6,0.51283,0.00018,22.49164]
[1776321002404,40.32,75038.63,23.6,0.51282,0.00018,22.49164]
[1776321007794,40.32,75039.02,23.6,0.51289,0.00018,22.49163]
[1776321014843,40.33,75038.5,23.6,0.5128,0.00018,22.49164]
[1776321019878,40.33,75038.7,23.6,0.51283,0.00018,22.49164]
[1776321022272,40.33,75039.09,23.6,0.5129,0.00018,22.49163]
[1776321022899,40.33,75045.11,23.6,0.51396,0.00018,22.49143]
[1776321024913,40.33,75052.25,23.6,0.51521,0.00018,22.49099]
[1776321027732,40.33,75050.83,23.6,0.51496,0.00018,22.4911]
[1776321029405,40.33,75050.91,23.6,0.51497,0.00018,22.49109]
[1776321032906,40.33,75050.1,23.6,0.51483,0.00018,22.48736]
[1776321042034,40.33,75048.18,23.6,0.5145,0.00018,22.48748]
[1776321047069,40.33,75048.4,23.6,0.51453,0.00018,22.48747]
[1776321052103,40.33,75046.75,23.6,0.51424,0.00018,22.48756]
[1776321057139,40.34,75044.45,23.6,0.51384,0.00018,22.48768]
[1776321062174,40.34,75045.45,23.6,0.51402,0.00018,22.48763]
[1776321068219,40.34,75044.63,23.6,0.51387,0.00018,22.48767]
[1776321073254,40.34,75046.35,23.6,0.51417,0.00018,22.48759]
[1776321078289,40.34,75046.63,23.6,0.51422,0.00018,22.48757]
[1776321082317,40.35,75040.88,23.6,0.51322,0.00018,22.4878]
[1776321087351,40.35,75041.71,23.6,0.51336,0.00018,22.48778]
[1776321092388,40.36,75043.23,23.6,0.51363,0.00018,22.48394]
[1776321096408,40.36,75042.52,23.6,0.5135,0.00018,22.48397]
[1776321096428,40.36,75042.52,23.6,0.5135,0.00018,22.48397]
[1776321096440,40.36,75042.52,23.6,0.5135,0.00018,22.48397]
[1776321096459,40.36,75042.52,23.6,0.5135,0.00018,22.48397]
[1776321096717,40.36,75042.52,23.6,0.5135,0.00018,22.48397]
[1776321096720,40.37,75041.14,23.6,0.51326,0.00018,22.48401]
[1776321097570,40.38,75034.47,23.6,0.51209,0.00018,22.4841]
[1776321098794,40.38,75027.51,23.6,0.51087,0.00018,22.484]
[1776321099675,40.38,75027.51,23.6,0.51087,0.00018,22.484]
[1776321099750,40.38,75027.03,23.6,0.51079,0.00018,22.48398]
[1776321105479,40.38,75023.41,23.6,0.51015,0.00018,22.48384]
[1776321110514,40.38,75021.62,23.6,0.50984,0.00018,22.48374]
[1776321114985,40.38,75019.77,23.6,0.50952,0.00018,22.48363]
[1776321115068,40.38,75020.37,23.6,0.50962,0.00018,22.48367]
[1776321121591,40.38,75025.72,23.6,0.51056,0.00018,22.48394]
[1776321122598,40.38,75032.06,23.6,0.51167,0.00018,22.48409]
[1776321124554,40.38,75031.03,23.6,0.51149,0.00018,22.48408]
[1776321124612,40.38,75026.51,23.6,0.5107,0.00018,22.48396]
[1776321125619,40.38,75021.15,23.6,0.50976,0.00018,22.48372]
[1776321130119,40.38,75020.46,23.6,0.50964,0.00018,22.48367]
[1776321130220,40.38,75020.85,23.6,0.50971,0.00018,22.4837]
[1776321135689,40.38,75026.51,23.6,0.5107,0.00018,22.48396]
[1776321140723,40.39,75028.01,23.6,0.51096,0.00018,22.48401]
[1776321145759,40.39,75024.26,23.6,0.5103,0.00018,22.48388]
[1776321150794,40.39,75024.14,23.6,0.51028,0.00018,22.48387]
[1776321155830,40.39,75026.48,23.6,0.51069,0.00018,22.48018]
[1776321157773,40.39,75025.98,23.6,0.51061,0.00018,22.48016]
[1776321157831,40.39,75025.98,23.6,0.51061,0.00018,22.48016]
[1776321157969,40.39,75025.98,23.6,0.51061,0.00018,22.48016]
[1776321158000,40.39,75029.84,23.6,0.51128,0.00018,22.48027]
[1776321158854,40.39,75036.2,23.6,0.51239,0.00018,22.48031]
[1776321159861,40.39,75041.0,23.6,0.51324,0.00018,22.48023]
[1776321161263,40.39,75041.87,23.6,0.51339,0.00018,22.4802]
[1776321166738,40.4,75041.83,23.6,0.51338,0.00018,22.4802]
[1776321166774,40.4,75041.83,23.6,0.51338,0.00018,22.4802]
[1776321168924,40.4,75031.92,23.6,0.51165,0.00018,22.4803]
[1776321172224,40.4,75031.92,23.6,0.51165,0.00018,22.4803]
[1776321174602,40.4,75031.85,23.6,0.51163,0.00018,22.4803]
[1776321174647,40.4,75031.85,23.6,0.51163,0.00018,22.4803]
[1776321175267,40.4,75031.85,23.6,0.51163,0.00018,22.4803]
[1776321174966,40.41,75029.2,23.6,0.51117,0.00018,22.48025]
[1776321180003,40.41,75030.24,23.6,0.51135,0.00018,22.48028]
[1776321180531,40.41,75030.24,23.6,0.51135,0.00018,22.48028]
[1776321180971,40.41,75030.24,23.6,0.51135,0.00018,22.48028]
[1776321181159,40.41,75030.24,23.6,0.51135,0.00018,22.48028]
[1776321181193,40.41,75030.59,23.6,0.51141,0.00018,22.48028]
[1776321187050,40.41,75033.14,23.6,0.51186,0.00018,22.48031]
[1776321190974,40.41,75033.29,23.6,0.51189,0.00018,22.48031]
[1776321191083,40.41,75033.11,23.6,0.51185,0.00018,22.48031]
[1776321196118,40.42,75032.53,23.6,0.51175,0.00018,22.48031]
[1776321198517,40.42,75032.76,23.6,0.51179,0.00018,22.48031]
[1776321198657,40.42,75032.76,23.6,0.51179,0.00018,22.48031]
[1776321202956,40.42,75032.4,23.6,0.51173,0.00018,22.48031]
[1776321207412,40.42,75030.45,23.6,0.51139,0.00018,22.48028]
[1776321207604,40.42,75030.45,23.6,0.51139,0.00018,22.48028]
[1776321208203,40.42,75023.9,23.6,0.51024,0.00018,22.48007]
[1776321209209,40.42,75018.45,23.6,0.50929,0.00018,22.47975]
[1776321209563,40.42,75018.45,23.6,0.50929,0.00018,22.47975]
[1776321210216,40.42,75017.67,23.6,0.50915,0.00018,22.4797]
[1776321215252,40.42,75015.45,23.6,0.50876,0.00018,22.47574]
[1776321220286,40.42,75015.85,23.6,0.50883,0.00018,22.47577]
[1776321221859,40.42,75015.85,23.6,0.50883,0.00018,22.47577]
[1776321225534,40.42,75015.85,23.6,0.50883,0.00018,22.47577]
[1776321226958,40.42,75015.85,23.6,0.50883,0.00018,22.47577]
[1776321238413,40.42,75014.66,23.6,0.50862,0.00018,22.47567]
[1776321243410,40.42,75012.92,23.6,0.50832,0.00018,22.47551]
[1776321243419,40.42,75012.92,23.6,0.50832,0.00018,22.47551]
[1776321245423,40.42,75010.61,23.6,0.50791,0.00018,22.47528]
[1776321245981,40.42,75010.61,23.6,0.50791,0.00018,22.47528]
[1776321247868,40.41,75011.11,23.6,0.508,0.00018,22.47534]
[1776321250415,40.41,75011.08,23.6,0.508,0.00018,22.47533]
[1776321251323,40.41,75011.08,23.6,0.508,0.00018,22.47533]
[1776321253559,40.41,75009.55,23.6,0.50773,0.00018,22.47517]
[1776321258229,40.41,75009.69,23.6,0.50775,0.00018,22.47519]
[1776321258990,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321258995,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321259320,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321259398,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321259500,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321259965,40.41,75009.38,23.6,0.5077,0.00018,22.47515]
[1776321260827,40.41,75006.04,23.6,0.50711,0.00018,22.47476]
[1776321261007,40.41,75006.04,23.6,0.50711,0.00018,22.47476]
[1776321261108,40.41,75000.11,23.6,0.50607,0.00018,22.47396]
[1776321266077,40.41,74999.21,23.6,0.50592,0.00018,22.47382]
[1776321267619,40.41,74990.12,23.6,0.50432,0.00018,22.47225]
[1776321268680,40.41,74990.12,23.6,0.50432,0.00018,22.47225]
[1776321272164,40.41,74986.3,23.6,0.50365,0.00018,22.47148]
[1776321272181,40.41,74986.3,23.6,0.50365,0.00018,22.47148]
[1776321278390,40.4,74990.67,23.6,0.50442,0.00018,22.46857]
[1776321287759,40.4,74990.15,23.6,0.50432,0.00018,22.46847]
[1776321291042,40.39,74991.03,23.6,0.50448,0.00018,22.46863]
[1776321291144,40.39,74995.87,23.6,0.50533,0.00018,22.4695]
[1776321292047,40.39,74995.87,23.6,0.50533,0.00018,22.4695]
[1776321292794,40.39,75006.06,23.6,0.50711,0.00018,22.47098]
[1776321297829,40.39,75007.13,23.6,0.5073,0.00018,22.47111]
[1776321299713,40.39,75007.13,23.6,0.5073,0.00018,22.47111]
[1776321299789,40.39,75007.13,23.6,0.5073,0.00018,22.47111]
[1776321299846,40.39,75007.13,23.6,0.5073,0.00018,22.47111]
[1776321300095,40.39,75007.13,23.6,0.5073,0.00018,22.47111]
[1776321301869,40.38,75013.34,23.6,0.50839,0.00018,22.47177]
[1776321303612,40.38,75016.66,23.6,0.50897,0.00018,22.47205]
[1776321303874,40.38,75018.61,23.6,0.50931,0.00018,22.47219]
[1776321310923,40.37,75021.11,23.6,0.50975,0.00018,22.47235]
[1776321315958,40.37,75020.21,23.6,0.50959,0.00018,22.4723]
[1776321318419,40.37,75020.07,23.6,0.50957,0.00018,22.47229]
[1776321318978,40.36,75019.09,23.6,0.5094,0.00018,22.47222]
[1776321322000,40.36,75013.76,23.6,0.50846,0.00018,22.47181]
[1776321327035,40.36,75011.53,23.6,0.50807,0.00018,22.4716]
[1776321331153,40.36,75012.56,23.6,0.50825,0.00018,22.4717]
[1776321331255,40.36,75012.83,23.6,0.5083,0.00018,22.46793]
[1776321332070,40.36,75017.93,23.6,0.50919,0.00018,22.46836]
[1776321333076,40.35,75022.96,23.6,0.51007,0.00018,22.46866]
[1776321339118,40.35,75023.09,23.6,0.5101,0.00018,22.46867]
[1776321345373,40.34,75023.64,23.6,0.51019,0.00018,22.4687]
[1776321346169,40.34,75016.81,23.6,0.50899,0.00018,22.46827]
[1776321347176,40.34,75009.95,23.6,0.50779,0.00018,22.46765]
[1776321348661,40.34,75009.95,23.6,0.50779,0.00018,22.46765]
[1776321348720,40.34,75009.95,23.6,0.50779,0.00018,22.46765]
[1776321349190,40.33,75005.31,23.6,0.50697,0.00018,22.46711]
[1776321354225,40.33,75004.4,23.6,0.50681,0.00018,22.46699]
[1776321355726,40.33,75005.94,23.6,0.50708,0.00018,22.46719]
[1776321361274,40.33,75011.75,23.6,0.5081,0.00018,22.46783]
[1776321366309,40.32,75010.69,23.6,0.50792,0.00018,22.46773]
[1776321371344,40.32,75010.62,23.6,0.5079,0.00018,22.46772]
[1776321376379,40.32,75010.88,23.6,0.50795,0.00018,22.46775]
[1776321383427,40.31,75010.74,23.6,0.50792,0.00018,22.46773]
[1776321388463,40.31,75010.95,23.6,0.50796,0.00018,22.46775]
[1776321393498,40.31,75008.35,23.6,0.5075,0.00018,22.46368]
[1776321398532,40.31,75012.6,23.6,0.50825,0.00018,22.46413]
[1776321402560,40.3,75020.47,23.6,0.50963,0.00018,22.46474]
[1776321403705,40.3,75020.47,23.6,0.50963,0.00018,22.46474]
[1776321403804,40.3,75021.95,23.6,0.50989,0.00018,22.46482]
[1776321408562,40.3,75023.71,23.6,0.5102,0.00018,22.46491]
[1776321414599,40.29,75024.72,23.6,0.51038,0.00018,22.46496]
[1776321417497,40.29,75026.21,23.6,0.51064,0.00018,22.46501]
[1776321417666,40.28,75026.77,23.6,0.51074,0.00018,22.46503]
[1776321420519,40.28,75028.23,23.6,0.511,0.00018,22.46508]
[1776321420686,40.29,75027.06,23.6,0.51079,0.00018,22.46504]
[1776321426311,40.29,75027.29,23.6,0.51083,0.00018,22.46505]
[1776321431764,40.29,75027.84,23.6,0.51093,0.00018,22.46507]
[1776321437806,40.3,75027.69,23.6,0.5109,0.00018,22.46506]
[1776321439682,40.3,75027.69,23.6,0.5109,0.00018,22.46506]
[1776321439820,40.3,75026.48,23.6,0.51069,0.00018,22.46502]
[1776321440827,40.3,75021.66,23.6,0.50984,0.00018,22.46481]
[1776321442841,40.3,75016.38,23.6,0.50891,0.00018,22.46445]
[1776321445630,40.3,75015.39,23.6,0.50874,0.00018,22.46438]
[1776321445636,40.3,75015.39,23.6,0.50874,0.00018,22.46438]
[1776321445673,40.3,75015.39,23.6,0.50874,0.00018,22.46438]
[1776321445748,40.3,75015.39,23.6,0.50874,0.00018,22.46438]
[1776321447579,40.3,75007.66,23.6,0.50738,0.00018,22.46361]
[1776321449550,40.3,75005.24,23.6,0.50696,0.00018,22.46331]
[1776321454420,40.3,75005.63,23.6,0.50702,0.00018,22.45957]
[1776321459961,40.29,75001.5,23.6,0.5063,0.00018,22.45902]
[1776321461327,40.29,75001.5,23.6,0.5063,0.00018,22.45902]
[1776321463036,40.29,75002.77,23.6,0.50652,0.00018,22.4592]
[1776321464012,40.29,75005.09,23.6,0.50693,0.00018,22.4595]
[1776321470031,40.29,75006.39,23.6,0.50716,0.00018,22.45967]
[1776321475066,40.29,75006.38,23.6,0.50715,0.00018,22.45967]
[1776321476308,40.29,75006.38,23.6,0.50715,0.00018,22.45967]
[1776321482115,40.28,75000.54,23.6,0.50613,0.00018,22.45888]
[1776321485512,40.28,74999.38,23.6,0.50592,0.00018,22.45871]
[1776321485992,40.28,74998.07,23.6,0.50569,0.00018,22.4585]
[1776321488484,40.28,75000.01,23.6,0.50603,0.00018,22.4588]
[1776321489164,40.28,75005.53,23.6,0.507,0.00018,22.45956]
[1776321491554,40.28,75007.72,23.6,0.50739,0.00018,22.45983]
[1776321497220,40.28,75006.1,23.6,0.5071,0.00018,22.45963]
[1776321499317,40.28,75006.1,23.6,0.5071,0.00018,22.45963]
[1776321505275,40.27,75002.82,23.6,0.50653,0.00018,22.45921]
[1776321509614,40.27,75006.41,23.6,0.50716,0.00018,22.45967]
[1776321509614,40.27,75006.41,23.6,0.50716,0.00018,22.45967]
[1776321509665,40.27,75008.27,23.6,0.50748,0.00018,22.45989]
[1776321509768,40.27,75008.27,23.6,0.50748,0.00018,22.45989]
[1776321509864,40.27,75008.27,23.6,0.50748,0.00018,22.45989]
[1776321511318,40.27,75016.53,23.6,0.50894,0.00018,22.45689]
[1776321516353,40.27,75019.01,23.6,0.50937,0.00018,22.45707]
[1776321518503,40.27,75018.72,23.6,0.50932,0.00018,22.45705]
[1776321524409,40.26,75020.13,23.6,0.50957,0.00018,22.45714]
[1776321529452,40.26,75021.26,23.6,0.50977,0.00018,22.45721]
[1776321538625,40.26,75021.22,23.6,0.50976,0.00018,22.4572]
[1776321544251,40.25,75020.84,23.6,0.50969,0.00018,22.45718]
[1776321544260,40.25,75020.84,23.6,0.50969,0.00018,22.45718]
[1776321544550,40.25,75025.48,23.6,0.51051,0.00018,22.45741]
[1776321546565,40.25,75031.43,23.6,0.51156,0.00018,22.45756]
[1776321551600,40.25,75027.53,23.6,0.51087,0.00018,22.45748]
[1776321552365,40.25,75027.53,23.6,0.51087,0.00018,22.45748]
[1776321554621,40.25,75034.15,23.6,0.51204,0.00018,22.45757]
[1776321555743,40.25,75034.01,23.6,0.51201,0.00018,22.45757]
[1776321561670,40.25,75034.28,23.6,0.51206,0.00018,22.45757]
[1776321562746,40.25,75034.28,23.6,0.51206,0.00018,22.45757]
[1776321566885,40.24,75031.97,23.6,0.51165,0.00018,22.45756]
[1776321568718,40.24,75025.61,23.6,0.51053,0.00018,22.45741]
[1776321573753,40.24,75024.28,23.6,0.5103,0.00018,22.45357]
[1776321578559,40.23,75024.75,23.6,0.51038,0.00018,22.45359]
[1776321580803,40.23,75030.4,23.6,0.51138,0.00018,22.45375]
[1776321585071,40.23,75030.79,23.6,0.51144,0.00018,22.45376]
[1776321586845,40.23,75025.68,23.6,0.51054,0.00018,22.45362]
[1776321591880,40.23,75022.89,23.6,0.51005,0.00018,22.4535]
[1776321596915,40.22,75021.3,23.6,0.50977,0.00018,22.45342]
[1776321597848,40.22,75021.3,23.6,0.50977,0.00018,22.45342]
[1776321597922,40.22,75021.15,23.6,0.50975,0.00018,22.45341]
[1776321602099,40.22,75020.0,23.6,0.50954,0.00018,22.45334]
[1776321602124,40.22,75020.0,23.6,0.50954,0.00018,22.45334]
[1776321602329,40.22,75020.0,23.6,0.50954,0.00018,22.45334]
[1776321602660,40.22,75020.0,23.6,0.50954,0.00018,22.45334]
[1776321603713,40.22,75018.33,23.6,0.50925,0.00018,22.45323]
[1776321603742,40.22,75014.68,23.6,0.50861,0.00018,22.45295]
[1776321603963,40.22,75014.68,23.6,0.50861,0.00018,22.45295]
[1776321604784,40.22,75012.32,23.6,0.50819,0.00018,22.45274]
[1776321605118,40.22,75012.32,23.6,0.50819,0.00018,22.45274]
[1776321607372,40.22,75009.87,23.6,0.50776,0.00018,22.45249]
[1776321608727,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321608747,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321608792,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321608799,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321608858,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321609287,40.22,75007.13,23.6,0.50728,0.00018,22.45218]
[1776321609388,40.22,75002.31,23.6,0.50643,0.00018,22.45156]
[1776321610007,40.22,74997.51,23.6,0.50558,0.00018,22.45084]
[1776321615360,40.22,74996.16,23.6,0.50534,0.00018,22.45062]
[1776321619275,40.22,74998.18,23.6,0.5057,0.00018,22.45095]
[1776321620312,40.22,74998.31,23.6,0.50572,0.00018,22.45097]
[1776321620314,40.22,74998.31,23.6,0.50572,0.00018,22.45097]
[1776321620560,40.22,74998.31,23.6,0.50572,0.00018,22.45097]
[1776321629139,40.22,74998.91,23.6,0.50583,0.00018,22.45106]
[1776321635979,40.21,74998.48,23.6,0.50575,0.00018,22.4472]
[1776321637411,40.21,74999.64,23.6,0.50595,0.00018,22.44738]
[1776321640191,40.21,75001.18,23.6,0.50623,0.00018,22.44761]
[1776321640193,40.21,75001.18,23.6,0.50623,0.00018,22.44761]
[1776321645256,40.21,75001.17,23.6,0.50622,0.00018,22.44761]
[1776321650290,40.21,75002.6,23.6,0.50648,0.00018,22.44781]
[1776321655324,40.21,75003.81,23.6,0.50669,0.00018,22.44797]
[1776321658546,40.21,75003.57,23.6,0.50665,0.00018,22.44794]
[1776321662680,40.21,75004.78,23.6,0.50686,0.00018,22.4481]
[1776321662736,40.21,75004.78,23.6,0.50686,0.00018,22.4481]
[1776321662869,40.21,75006.12,23.6,0.5071,0.00018,22.44827]
[1776321663009,40.21,75006.12,23.6,0.5071,0.00018,22.44827]
[1776321663170,40.21,75006.12,23.6,0.5071,0.00018,22.44827]
[1776321663523,40.21,75006.12,23.6,0.5071,0.00018,22.44827]
[1776321663555,40.21,74998.91,23.6,0.50583,0.00018,22.44727]
[1776321664133,40.21,74998.91,23.6,0.50583,0.00018,22.44727]
[1776321665579,40.21,74995.04,23.6,0.50514,0.00018,22.44664]
[1776321665915,40.21,74995.15,23.6,0.50516,0.00018,22.44666]
[1776321665921,40.21,74995.15,23.6,0.50516,0.00018,22.44666]
[1776321671436,40.2,74996.49,23.6,0.5054,0.00018,22.44688]
[1776321677481,40.2,74998.72,23.6,0.50579,0.00018,22.44724]
[1776321679283,40.2,74998.92,23.6,0.50583,0.00018,22.44727]
[1776321680589,40.2,74999.74,23.6,0.50597,0.00018,22.4474]
[1776321686015,40.2,75000.76,23.6,0.50615,0.00018,22.44755]
[1776321689089,40.2,75000.58,23.6,0.50612,0.00018,22.44752]
[1776321689095,40.2,75000.58,23.6,0.50612,0.00018,22.44752]
[1776321695857,40.2,75004.21,23.6,0.50676,0.00018,22.44423]
[1776321695865,40.2,75004.21,23.6,0.50676,0.00018,22.44423]
[1776321695887,40.2,75004.21,23.6,0.50676,0.00018,22.44423]
[1776321696064,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696200,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696208,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696212,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696212,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696363,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696429,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696629,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696723,40.2,75004.07,23.6,0.50673,0.00018,22.44422]
[1776321696741,40.2,74993.13,23.6,0.5048,0.00018,22.44251]
[1776321696901,40.2,74993.13,23.6,0.5048,0.00018,22.44251]
[1776321696930,40.2,74993.13,23.6,0.5048,0.00018,22.44251]
[1776321697181,40.2,74993.13,23.6,0.5048,0.00018,22.44251]
[1776321697623,40.2,74981.35,23.6,0.50273,0.00018,22.44009]
[1776321698329,40.2,74981.35,23.6,0.50273,0.00018,22.44009]
[1776321698877,40.2,74983.17,23.6,0.50305,0.00018,22.4405]
[1776321700670,40.2,74982.7,23.6,0.50296,0.00018,22.4404]
[1776321700701,40.2,74982.7,23.6,0.50296,0.00018,22.4404]
[1776321700733,40.2,74982.7,23.6,0.50296,0.00018,22.4404]
[1776321700756,40.2,74982.7,23.6,0.50296,0.00018,22.4404]
[1776321700805,40.2,74982.7,23.6,0.50296,0.00018,22.4404]
[1776321701054,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701224,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701378,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701387,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701440,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701644,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701654,40.2,74981.04,23.6,0.50267,0.00018,22.44002]
[1776321701774,40.2,74949.8,23.6,0.49716,0.00018,22.4306]
[1776321702234,40.2,74949.8,23.6,0.49716,0.00018,22.4306]
[1776321702534,40.2,74949.8,23.6,0.49716,0.00018,22.4306]
[1776321702658,40.2,74919.39,23.6,0.49179,0.00018,22.41732]
[1776321703140,40.2,74919.39,23.6,0.49179,0.00018,22.41732]
[1776321703149,40.2,74919.39,23.6,0.49179,0.00018,22.41732]
[1776321703202,40.2,74919.39,23.6,0.49179,0.00018,22.41732]
[1776321703719,40.2,74919.39,23.6,0.49179,0.00018,22.41732]
[1776321703752,40.2,74921.5,23.6,0.49217,0.00018,22.41838]
[1776321705237,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705305,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705347,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705392,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705415,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705485,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705671,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705734,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705741,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705771,40.2,74920.9,23.6,0.49206,0.00018,22.41808]
[1776321705690,40.2,74905.91,23.6,0.48941,0.00018,22.41014]
[1776321705854,40.2,74905.91,23.6,0.48941,0.00018,22.41014]
[1776321705943,40.2,74905.91,23.6,0.48941,0.00018,22.41014]
[1776321706077,40.2,74905.91,23.6,0.48941,0.00018,22.41014]
[1776321706596,40.2,74905.91,23.6,0.48941,0.00018,22.41014]
[1776321706774,40.21,74894.11,23.6,0.48733,0.00018,22.4032]
[1776321707491,40.21,74894.11,23.6,0.48733,0.00018,22.4032]
[1776321707625,40.21,74894.11,23.6,0.48733,0.00018,22.4032]
[1776321707698,40.21,74888.27,23.6,0.4863,0.00018,22.39954]
[1776321708736,40.21,74888.27,23.6,0.4863,0.00018,22.39954]
[1776321708948,40.21,74890.51,23.6,0.4867,0.00018,22.40096]
[1776321709035,40.21,74890.51,23.6,0.4867,0.00018,22.40096]
[1776321709591,40.21,74890.51,23.6,0.4867,0.00018,22.40096]
[1776321709712,40.21,74904.98,23.6,0.48925,0.00018,22.40962]
[1776321710369,40.21,74904.98,23.6,0.48925,0.00018,22.40962]
[1776321710719,40.21,74912.26,23.6,0.49054,0.00018,22.41363]
[1776321710857,40.21,74912.26,23.6,0.49054,0.00018,22.41363]
[1776321710971,40.21,74912.26,23.6,0.49054,0.00018,22.41363]
[1776321712193,40.21,74914.72,23.6,0.49097,0.00018,22.41493]
[1776321713706,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713818,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713861,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713896,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713923,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713926,40.21,74915.57,23.6,0.49112,0.00018,22.41537]
[1776321713984,40.21,74915.6,23.6,0.49113,0.00018,22.41539]
[1776321714002,40.21,74915.6,23.6,0.49113,0.00018,22.41539]
[1776321714328,40.21,74915.6,23.6,0.49113,0.00018,22.41539]
[1776321714401,40.21,74915.6,23.6,0.49113,0.00018,22.41539]
[1776321714493,40.21,74915.6,23.6,0.49113,0.00018,22.41539]
[1776321714761,40.21,74903.4,23.6,0.48897,0.00018,22.40872]
[1776321714878,40.21,74903.4,23.6,0.48897,0.00018,22.40872]
[1776321715776,40.21,74894.18,23.6,0.48735,0.00018,22.40325]
[1776321716913,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321716923,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321717000,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321717015,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321717282,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321717576,40.21,74896.85,23.6,0.48782,0.00018,22.40487]
[1776321717790,40.21,74892.68,23.6,0.48708,0.00018,22.40233]
[1776321718204,40.21,74892.68,23.6,0.48708,0.00018,22.40233]
[1776321718797,40.21,74885.76,23.6,0.48586,0.00018,22.39793]
[1776321721406,40.22,74888.18,23.6,0.48629,0.00018,22.39949]
[1776321723419,40.22,74891.46,23.6,0.48687,0.00018,22.40157]
[1776321723670,40.22,74891.46,23.6,0.48687,0.00018,22.40157]
[1776321723832,40.22,74883.32,23.6,0.48544,0.00018,22.39634]
[1776321724081,40.22,74883.32,23.6,0.48544,0.00018,22.39634]
[1776321724839,40.22,74878.67,23.6,0.48462,0.00018,22.39322]
[1776321725385,40.22,74878.67,23.6,0.48462,0.00018,22.39322]
[1776321725447,40.22,74878.67,23.6,0.48462,0.00018,22.39322]
[1776321725846,40.22,74873.09,23.6,0.48363,0.00018,22.38935]
[1776321725936,40.22,74873.09,23.6,0.48363,0.00018,22.38935]
[1776321726071,40.22,74873.09,23.6,0.48363,0.00018,22.38935]
[1776321726536,40.22,74873.09,23.6,0.48363,0.00018,22.38935]
[1776321726853,40.22,74878.71,23.6,0.48462,0.00018,22.39325]
[1776321728377,40.23,74884.1,23.6,0.48558,0.00018,22.39686]
[1776321728867,40.23,74888.96,23.6,0.48644,0.00018,22.40001]
[1776321730683,40.23,74888.96,23.6,0.48644,0.00018,22.40001]
[1776321730782,40.23,74888.96,23.6,0.48644,0.00018,22.40001]
[1776321730818,40.23,74888.96,23.6,0.48644,0.00018,22.40001]
[1776321732641,40.23,74892.28,23.6,0.48702,0.00018,22.4021]
[1776321734077,40.23,74898.34,23.6,0.48809,0.00018,22.40578]
[1776321738261,40.23,74904.24,23.6,0.48913,0.00018,22.40922]
[1776321741750,40.24,74907.95,23.6,0.48979,0.00018,22.41131]
[1776321741816,40.24,74907.95,23.6,0.48979,0.00018,22.41131]
[1776321742922,40.24,74908.7,23.6,0.48992,0.00018,22.41172]
[1776321744298,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744321,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744344,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744353,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744478,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744597,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744858,40.24,74909.9,23.6,0.49014,0.00018,22.41238]
[1776321744979,40.24,74924.15,23.6,0.49265,0.00018,22.41969]
[1776321746384,40.24,74930.95,23.6,0.49385,0.00018,22.42286]
[1776321747801,40.24,74930.95,23.6,0.49385,0.00018,22.42286]
[1776321748801,40.24,74933.24,23.6,0.49425,0.00018,22.42389]
[1776321749265,40.24,74933.24,23.6,0.49425,0.00018,22.42389]
[1776321751096,40.24,74934.18,23.6,0.49442,0.00018,22.4243]
[1776321751297,40.24,74934.18,23.6,0.49442,0.00018,22.4243]
[1776321751583,40.24,74934.18,23.6,0.49442,0.00018,22.4243]
[1776321751783,40.24,74934.18,23.6,0.49442,0.00018,22.4243]
[1776321751826,40.24,74936.71,23.6,0.49486,0.00018,22.4216]
[1776321753036,40.24,74942.89,23.6,0.49595,0.00018,22.42416]
[1776321758071,40.24,74944.85,23.6,0.4963,0.00018,22.42493]
[1776321761037,40.24,74945.98,23.6,0.4965,0.00018,22.42537]
[1776321766128,40.25,74944.97,23.6,0.49632,0.00018,22.42498]
[1776321771163,40.25,74944.16,23.6,0.49618,0.00018,22.42466]
[1776321773342,40.25,74944.35,23.6,0.49621,0.00018,22.42474]
[1776321779218,40.25,74944.58,23.6,0.49625,0.00018,22.42483]
[1776321784254,40.25,74945.16,23.6,0.49636,0.00018,22.42506]
[1776321789289,40.26,74945.13,23.6,0.49635,0.00018,22.42504]
[1776321789997,40.26,74945.13,23.6,0.49635,0.00018,22.42504]
[1776321790018,40.26,74945.13,23.6,0.49635,0.00018,22.42504]
[1776321790581,40.26,74945.13,23.6,0.49635,0.00018,22.42504]
[1776321792960,40.26,74944.06,23.6,0.49616,0.00018,22.42463]
[1776321793820,40.26,74944.06,23.6,0.49616,0.00018,22.42463]
[1776321793855,40.26,74944.06,23.6,0.49617,0.00018,22.42463]
[1776321794027,40.26,74944.06,23.6,0.49617,0.00018,22.42463]
[1776321794324,40.26,74949.95,23.6,0.4972,0.00018,22.42687]
[1776321799358,40.27,74952.78,23.6,0.49771,0.00018,22.4279]
[1776321804394,40.27,74953.09,23.6,0.49776,0.00018,22.42801]
[1776321806042,40.28,74953.25,23.6,0.49779,0.00018,22.42807]
[1776321806329,40.28,74953.25,23.6,0.49779,0.00018,22.42807]
[1776321807610,40.28,74953.25,23.6,0.49779,0.00018,22.42807]
[1776321809559,40.28,74954.77,23.6,0.49806,0.00018,22.4286]
[1776321810966,40.28,74954.88,23.6,0.49808,0.00018,22.42864]
[1776321813801,40.29,74963.57,23.6,0.49961,0.00018,22.4277]
[1776321815872,40.29,74965.28,23.6,0.49991,0.00018,22.42822]
[1776321818015,40.29,74968.19,23.6,0.50043,0.00018,22.42908]
[1776321818766,40.29,74968.19,23.6,0.50043,0.00018,22.42908]
[1776321820184,40.29,74960.03,23.6,0.49899,0.00018,22.42658]
[1776321825543,40.3,74951.68,23.6,0.49752,0.00018,22.42372]
[1776321830577,40.31,74950.5,23.6,0.49732,0.00018,22.42329]
[1776321835613,40.32,74950.8,23.6,0.49737,0.00018,22.4234]
[1776321839942,40.32,74949.96,23.6,0.49723,0.00018,22.42309]
[1776321840648,40.32,74945.55,23.6,0.49645,0.00018,22.42143]
[1776321845683,40.33,74944.69,23.6,0.4963,0.00018,22.4211]
[1776321851725,40.34,74945.06,23.6,0.49637,0.00018,22.42124]
[1776321856760,40.35,74946.12,23.6,0.49656,0.00018,22.42165]
[1776321861795,40.36,74946.74,23.6,0.49667,0.00018,22.42189]
[1776321862957,40.36,74946.74,23.6,0.49667,0.00018,22.42189]
[1776321863808,40.36,74950.26,23.6,0.49729,0.00018,22.42321]
[1776321864445,40.36,74950.26,23.6,0.49729,0.00018,22.42321]
[1776321869850,40.37,74955.38,23.6,0.4982,0.00018,22.42503]
[1776321874886,40.37,74955.29,23.6,0.49818,0.00018,22.4212]
[1776321877459,40.38,74954.81,23.6,0.4981,0.00018,22.42104]
[1776321877580,40.38,74954.81,23.6,0.4981,0.00018,22.42104]
[1776321884956,40.39,74953.58,23.6,0.49788,0.00018,22.42061]
[1776321889990,40.39,74954.11,23.6,0.49798,0.00018,22.4208]
[1776321895027,40.4,74957.14,23.6,0.49851,0.00018,22.42183]
[1776321898283,40.4,74957.88,23.6,0.49864,0.00018,22.42208]
[1776321901939,40.41,74960.61,23.6,0.49913,0.00018,22.42297]
[1776321901985,40.41,74960.61,23.6,0.49913,0.00018,22.42297]
[1776321902010,40.41,74960.61,23.6,0.49913,0.00018,22.42297]
[1776321902216,40.41,74960.71,23.6,0.49914,0.00018,22.42301]
[1776321908158,40.41,74955.52,23.6,0.49823,0.00018,22.42128]
[1776321908163,40.41,74955.49,23.6,0.49823,0.00018,22.42127]
[1776321913198,40.42,74954.36,23.6,0.49803,0.00018,22.42088]
[1776321918233,40.43,74954.41,23.6,0.49804,0.00018,22.4209]
[1776321920248,40.43,74945.2,23.6,0.49643,0.00018,22.41752]
[1776321925281,40.44,74945.0,23.6,0.4964,0.00018,22.41744]
[1776321930317,40.44,74944.19,23.6,0.49626,0.00018,22.41713]
[1776321935352,40.45,74945.03,23.6,0.4964,0.00018,22.41366]
[1776321940387,40.46,74944.71,23.6,0.49635,0.00018,22.41354]
[1776321945422,40.47,74943.31,23.6,0.49611,0.00018,22.41299]
[1776321954485,40.48,74943.58,23.6,0.49616,0.00018,22.4131]
[1776321959520,40.49,74943.55,23.6,0.49616,0.00018,22.41309]
[1776321964556,40.5,74943.58,23.6,0.49617,0.00018,22.41311]
[1776321970597,40.51,74943.62,23.6,0.49618,0.00018,22.41312]
[1776321977645,40.52,74943.15,23.6,0.4961,0.00018,22.41294]
[1776321982681,40.53,74943.18,23.6,0.49611,0.00018,22.41295]
[1776321987716,40.53,74943.22,23.6,0.49612,0.00018,22.41297]
[1776321989180,40.54,74943.3,23.6,0.49613,0.00018,22.413]
[1776321994765,40.54,74943.01,23.6,0.49608,0.00018,22.40909]
[1776321997626,40.55,74942.33,23.6,0.49597,0.00018,22.40883]
[1776321997859,40.55,74942.33,23.6,0.49597,0.00018,22.40883]
[1776321997903,40.55,74936.34,23.6,0.49492,0.00018,22.40636]
[1776321999800,40.55,74931.43,23.6,0.49406,0.00018,22.40423]
[1776322002572,40.55,74932.07,23.6,0.49417,0.00018,22.40451]
[1776322002645,40.55,74932.07,23.6,0.49417,0.00018,22.40451]
[1776322008119,40.55,74928.8,23.6,0.4936,0.00018,22.40304]
[1776322008131,40.55,74928.8,23.6,0.4936,0.00018,22.40304]
[1776322008179,40.55,74929.06,23.6,0.49364,0.00018,22.40316]
[1776322011080,40.56,74933.89,23.6,0.49449,0.00018,22.40531]
[1776322017151,40.56,74935.54,23.6,0.49478,0.00018,22.40602]
[1776322020059,40.56,74935.48,23.6,0.49477,0.00018,22.406]
[1776322025147,40.56,74936.83,23.6,0.49501,0.00018,22.40657]
[1776322031017,40.56,74935.81,23.6,0.49483,0.00018,22.40614]
[1776322036051,40.56,74937.01,23.6,0.49504,0.00018,22.40665]
[1776322041086,40.57,74937.71,23.6,0.49516,0.00018,22.40694]
[1776322046727,40.57,74937.37,23.6,0.4951,0.00018,22.4068]
[1776322051569,40.57,74937.37,23.6,0.4951,0.00018,22.40301]
[1776322051587,40.57,74937.37,23.6,0.4951,0.00018,22.40301]
[1776322052556,40.57,74939.78,23.6,0.49552,0.00018,22.404]
[1776322052566,40.57,74939.78,23.6,0.49552,0.00018,22.404]
[1776322052664,40.57,74939.78,23.6,0.49552,0.00018,22.404]
[1776322053171,40.57,74946.14,23.6,0.49664,0.00018,22.40652]
[1776322055185,40.57,74952.74,23.6,0.49779,0.00018,22.40895]
[1776322056122,40.57,74952.74,23.6,0.49779,0.00018,22.40895]
[1776322061227,40.58,74956.19,23.6,0.4984,0.00018,22.41014]
[1776322066262,40.58,74955.89,23.6,0.49835,0.00017,22.41004]
[1776322071297,40.59,74954.5,23.6,0.49811,0.00017,22.40956]
[1776322076333,40.59,74954.99,23.6,0.49819,0.00017,22.40973]
[1776322081368,40.59,74955.46,23.6,0.49828,0.00017,22.40989]
[1776322086403,40.6,74955.18,23.6,0.49823,0.00017,22.4098]
[1776322087428,40.6,74955.18,23.6,0.49823,0.00017,22.4098]
[1776322088417,40.6,74948.51,23.6,0.49706,0.00017,22.40742]
[1776322093635,40.6,74945.74,23.6,0.49658,0.00017,22.40637]
[1776322097800,40.61,74945.67,23.6,0.49657,0.00017,22.40635]
[1776322097801,40.61,74945.67,23.6,0.49657,0.00017,22.40635]
[1776322097901,40.61,74946.33,23.6,0.49669,0.00017,22.4066]
[1776322100782,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322100869,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322100879,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322100900,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322101062,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322101117,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322101143,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322101217,40.61,74946.49,23.6,0.49672,0.00017,22.40666]
[1776322101153,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322101537,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322101662,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322101944,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322101980,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322102170,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322102221,40.61,74945.18,23.6,0.49649,0.00017,22.40616]
[1776322102210,40.61,74967.79,23.6,0.50044,0.00017,22.41377]
[1776322102314,40.61,74967.79,23.6,0.50044,0.00017,22.41377]
[1776322102352,40.61,74967.79,23.6,0.50044,0.00017,22.41377]
[1776322102632,40.61,74967.79,23.6,0.50044,0.00017,22.41377]
[1776322102902,40.61,74967.79,23.6,0.50044,0.00017,22.41377]
[1776322103176,40.62,74998.92,23.6,0.50588,0.00017,22.42066]
[1776322103332,40.62,74998.92,23.6,0.50588,0.00017,22.42066]
[1776322103580,40.62,75003.45,23.6,0.50667,0.00017,22.42131]
[1776322107165,40.62,74998.9,23.6,0.50588,0.00017,22.42065]
[1776322109520,40.63,74999.48,23.6,0.50598,0.00017,22.42074]
[1776322110857,40.63,74998.8,23.6,0.50586,0.00017,22.42064]
[1776322111577,40.63,74995.57,23.6,0.5053,0.00017,22.42012]
[1776322113985,40.63,74993.76,23.6,0.50498,0.00017,22.41601]
[1776322114866,40.63,74993.76,23.6,0.50498,0.00017,22.41601]
[1776322114899,40.63,74993.76,23.6,0.50498,0.00017,22.41601]
[1776322114936,40.63,74993.76,23.6,0.50498,0.00017,22.41601]
[1776322116047,40.63,74993.55,23.6,0.50495,0.00017,22.41597]
[1776322116232,40.63,74990.59,23.6,0.50443,0.00017,22.41543]
[1776322116981,40.63,74990.59,23.6,0.50443,0.00017,22.41543]
[1776322117035,40.63,74990.59,23.6,0.50443,0.00017,22.41543]
[1776322117336,40.63,74989.42,23.6,0.50422,0.00017,22.4152]
[1776322117343,40.63,74989.42,23.6,0.50422,0.00017,22.4152]
[1776322118839,40.63,74990.38,23.6,0.50439,0.00017,22.41539]
[1776322118974,40.63,74990.38,23.6,0.50439,0.00017,22.41539]
[1776322125265,40.62,74990.61,23.6,0.50443,0.00017,22.41543]
[1776322131142,40.62,74990.86,23.6,0.50447,0.00017,22.41548]
[1776322136762,40.61,74990.72,23.6,0.50445,0.00017,22.41545]
[1776322141798,40.61,74991.0,23.6,0.5045,0.00017,22.41551]
[1776322143369,40.61,74991.01,23.6,0.5045,0.00017,22.41551]
[1776322143392,40.61,74991.01,23.6,0.5045,0.00017,22.41551]
[1776322143470,40.61,74991.01,23.6,0.5045,0.00017,22.41551]
[1776322143496,40.61,74991.01,23.6,0.5045,0.00017,22.41551]
[1776322143812,40.6,74994.28,23.6,0.50507,0.00017,22.4161]
[1776322144653,40.6,74994.28,23.6,0.50507,0.00017,22.4161]
[1776322147133,40.6,74996.25,23.6,0.50541,0.00017,22.41644]
[1776322148321,40.6,74996.88,23.6,0.50552,0.00017,22.41654]
[1776322148367,40.6,74996.88,23.6,0.50552,0.00017,22.41654]
[1776322150202,40.6,74997.28,23.6,0.50559,0.00017,22.4166]
[1776322151935,40.6,74999.41,23.6,0.50597,0.00017,22.41694]
[1776322155086,40.6,74999.58,23.6,0.50599,0.00017,22.41696]
[1776322156646,40.6,75000.35,23.6,0.50613,0.00017,22.41708]
[1776322161671,40.6,75001.64,23.6,0.50635,0.00017,22.41727]
[1776322161715,40.6,75001.64,23.6,0.50635,0.00017,22.41727]
[1776322161902,40.6,75001.64,23.6,0.50635,0.00017,22.41727]
[1776322161990,40.6,75001.64,23.6,0.50635,0.00017,22.41727]
[1776322162950,40.6,75008.96,23.6,0.50763,0.00017,22.41819]
[1776322163957,40.6,75016.71,23.6,0.50899,0.00017,22.41892]
[1776322168993,40.6,75017.89,23.6,0.50919,0.00017,22.41901]
[1776322174026,40.59,75018.04,23.6,0.50922,0.00017,22.41522]
[1776322179527,40.59,75018.04,23.6,0.50922,0.00017,22.41523]
[1776322187118,40.58,75019.05,23.6,0.5094,0.00017,22.4153]
[1776322192153,40.58,75015.26,23.6,0.50873,0.00017,22.41501]
[1776322197188,40.57,75014.86,23.6,0.50866,0.00017,22.41498]
[1776322202224,40.57,75014.82,23.6,0.50866,0.00017,22.41497]
[1776322207260,40.57,75017.07,23.6,0.50905,0.00017,22.41516]
[1776322212294,40.56,75017.0,23.6,0.50904,0.00017,22.41515]
[1776322217330,40.56,75017.35,23.6,0.5091,0.00017,22.41518]
[1776322222365,40.56,75017.48,23.6,0.50912,0.00017,22.41519]
[1776322227400,40.55,75017.64,23.6,0.50915,0.00018,22.4152]
[1776322232435,40.55,75016.63,23.6,0.50897,0.00018,22.41132]
[1776322237470,40.54,75016.79,23.6,0.509,0.00018,22.41134]
[1776322242506,40.54,75016.7,23.6,0.50898,0.00018,22.41133]
[1776322247541,40.54,75016.95,23.6,0.50903,0.00018,22.41135]
[1776322252575,40.53,75018.53,23.6,0.5093,0.00018,22.41147]
[1776322257611,40.53,75018.97,23.6,0.50938,0.00018,22.4115]
[1776322262646,40.53,75018.49,23.6,0.50929,0.00018,22.41146]
[1776322267681,40.52,75018.56,23.6,0.50931,0.00018,22.41147]
[1776322272722,40.52,75018.7,23.6,0.50933,0.00018,22.41148]
[1776322277757,40.52,75019.09,23.6,0.5094,0.00018,22.41151]
[1776322282791,40.51,75023.12,23.6,0.5101,0.00018,22.41174]
[1776322285814,40.51,75028.08,23.6,0.51097,0.00018,22.41193]
[1776322287037,40.51,75028.08,23.6,0.51097,0.00018,22.41193]
[1776322287067,40.51,75028.08,23.6,0.51097,0.00018,22.41193]
[1776322287070,40.51,75028.08,23.6,0.51097,0.00018,22.41193]
[1776322287088,40.51,75027.98,23.6,0.51096,0.00018,22.41193]
[1776322292863,40.51,75028.19,23.6,0.51099,0.00018,22.40813]
[1776322295360,40.51,75029.15,23.6,0.51116,0.00018,22.40816]
[1776322296574,40.52,75035.88,23.6,0.51234,0.00018,22.40822]
[1776322298943,40.52,75037.82,23.6,0.51268,0.00018,22.4082]
[1776322303012,40.52,75037.11,23.6,0.51255,0.00018,22.40821]
[1776322303863,40.52,75037.11,23.6,0.51255,0.00018,22.40821]
[1776322303928,40.52,75037.11,23.6,0.51255,0.00018,22.40821]
[1776322304948,40.52,75030.2,23.6,0.51134,0.00018,22.40818]
[1776322307327,40.53,75026.32,23.6,0.51066,0.00018,22.40808]
[1776322307908,40.53,75024.68,23.6,0.51038,0.00018,22.40801]
[1776322313003,40.53,75022.57,23.6,0.51001,0.00018,22.40791]
[1776322318042,40.53,75021.65,23.6,0.50985,0.00018,22.40786]
[1776322319190,40.53,75021.65,23.6,0.50985,0.00018,22.40786]
[1776322319214,40.53,75021.65,23.6,0.50985,0.00018,22.40786]
[1776322320308,40.53,75021.65,23.6,0.50985,0.00018,22.40786]
[1776322320372,40.53,75022.38,23.6,0.50998,0.00018,22.4079]
[1776322322070,40.53,75027.53,23.6,0.51088,0.00018,22.40811]
[1776322327105,40.53,75028.35,23.6,0.51102,0.00018,22.40814]
[1776322327563,40.53,75028.35,23.6,0.51102,0.00018,22.40814]
[1776322329504,40.54,75029.97,23.6,0.5113,0.00018,22.40818]
[1776322329541,40.54,75029.97,23.6,0.5113,0.00018,22.40818]
[1776322330139,40.54,75029.97,23.6,0.5113,0.00018,22.40818]
[1776322332437,40.54,75037.23,23.6,0.51258,0.00018,22.40821]
[1776322332497,40.54,75039.51,23.6,0.51297,0.00018,22.40817]
[1776322333477,40.54,75045.34,23.6,0.51399,0.00017,22.40797]
[1776322335623,40.54,75049.17,23.6,0.51466,0.00017,22.40776]
[1776322344224,40.55,75049.41,23.6,0.51471,0.00017,22.40775]
[1776322347245,40.55,75044.82,23.6,0.5139,0.00017,22.408]
[1776322353287,40.56,75044.98,23.6,0.51393,0.00017,22.40419]
[1776322358321,40.56,75046.56,23.6,0.51421,0.00017,22.40411]
[1776322363357,40.57,75045.89,23.6,0.51409,0.00017,22.40415]
[1776322368392,40.57,75046.12,23.6,0.51413,0.00017,22.40414]
[1776322373429,40.58,75043.73,23.6,0.51371,0.00017,22.40424]
[1776322379470,40.58,75046.2,23.6,0.51414,0.00017,22.40413]
[1776322384506,40.59,75045.81,23.6,0.51407,0.00017,22.40415]
[1776322387527,40.59,75040.12,23.6,0.51308,0.00017,22.40436]
[1776322388765,40.59,75040.12,23.6,0.51308,0.00017,22.40436]
[1776322394367,40.59,75037.32,23.6,0.51259,0.00017,22.40441]
[1776322398442,40.6,75033.46,23.6,0.51192,0.00017,22.40442]
[1776322398792,40.6,75033.07,23.6,0.51185,0.00017,22.40442]
[1776322399170,40.6,75033.07,23.6,0.51185,0.00017,22.40442]
[1776322399731,40.6,75031.36,23.6,0.51155,0.00017,22.4044]
[1776322400081,40.6,75031.36,23.6,0.51155,0.00017,22.4044]
[1776322400284,40.6,75031.36,23.6,0.51155,0.00017,22.4044]
[1776322404845,40.6,75026.01,23.6,0.51061,0.00017,22.40426]
[1776322405249,40.6,75025.94,23.6,0.5106,0.00017,22.40426]
[1776322406528,40.6,75025.94,23.6,0.5106,0.00017,22.40426]
[1776322407530,40.6,75025.39,23.6,0.5105,0.00017,22.40424]
[1776322406661,40.6,75025.15,23.6,0.51046,0.00017,22.40423]
[1776322411696,40.61,75025.55,23.6,0.51053,0.00017,22.40044]
[1776322414597,40.61,75025.55,23.6,0.51053,0.00017,22.40044]
[1776322414803,40.61,75025.55,23.6,0.51053,0.00017,22.40044]
[1776322414904,40.61,75033.08,23.6,0.51185,0.00017,22.40061]
[1776322422167,40.61,75037.28,23.6,0.51258,0.00017,22.4006]
[1776322422222,40.61,75037.28,23.6,0.51258,0.00017,22.4006]
[1776322424787,40.62,75032.48,23.6,0.51174,0.00017,22.40061]
[1776322430402,40.62,75029.69,23.6,0.51126,0.00017,22.40057]
[1776322432843,40.62,75034.7,23.6,0.51213,0.00017,22.40062]
[1776322436049,40.62,75034.45,23.6,0.51209,0.00017,22.40062]
[1776322437803,40.62,75032.65,23.6,0.51177,0.00017,22.40061]
[1776322437986,40.62,75032.65,23.6,0.51177,0.00017,22.40061]
[1776322440875,40.62,75030.7,23.6,0.51143,0.00017,22.40058]
[1776322440891,40.62,75030.7,23.6,0.51143,0.00017,22.40058]
[1776322441571,40.62,75030.7,23.6,0.51143,0.00017,22.40058]
[1776322441261,40.62,75029.74,23.6,0.51127,0.00017,22.40057]
[1776322442574,40.62,75029.74,23.6,0.51127,0.00017,22.40057]
[1776322441906,40.62,75025.74,23.6,0.51057,0.00017,22.40045]
[1776322442992,40.62,75025.74,23.6,0.51057,0.00017,22.40045]
[1776322443021,40.62,75021.47,23.6,0.50982,0.00017,22.40024]
[1776322444957,40.62,75017.12,23.6,0.50906,0.00017,22.39995]
[1776322450968,40.63,75011.67,23.6,0.50811,0.00017,22.39948]
[1776322455813,40.63,75011.44,23.6,0.50807,0.00017,22.39945]
[1776322460857,40.64,75007.98,23.6,0.50746,0.00017,22.39908]
[1776322461039,40.64,75003.05,23.6,0.5066,0.00017,22.39846]
[1776322461787,40.64,75003.05,23.6,0.5066,0.00017,22.39846]
[1776322461794,40.64,75003.05,23.6,0.5066,0.00017,22.39846]
[1776322461915,40.64,75003.05,23.6,0.5066,0.00017,22.39846]
[1776322461993,40.64,75003.05,23.6,0.5066,0.00017,22.39846]
[1776322462068,40.64,74996.58,23.6,0.50547,0.00017,22.39749]
[1776322463598,40.64,74996.58,23.6,0.50547,0.00017,22.39749]
[1776322463655,40.64,74994.09,23.6,0.50504,0.00017,22.39707]
[1776322464076,40.64,74994.09,23.6,0.50504,0.00017,22.39707]
[1776322465074,40.64,74992.33,23.6,0.50473,0.00017,22.39676]
[1776322466106,40.64,74992.3,23.6,0.50472,0.00017,22.39675]
[1776322466300,40.64,74992.3,23.6,0.50472,0.00017,22.39675]
[1776322467775,40.64,74992.44,23.6,0.50475,0.00017,22.39678]
[1776322467851,40.64,74992.44,23.6,0.50475,0.00017,22.39678]
[1776322468385,40.63,74994.5,23.6,0.50511,0.00017,22.39714]
[1776322473099,40.63,74996.23,23.6,0.50541,0.00017,22.39363]
[1776322475159,40.63,75001.15,23.6,0.50627,0.00017,22.3944]
[1776322480231,40.63,75004.59,23.6,0.50687,0.00017,22.39487]
[1776322486236,40.63,75004.64,23.6,0.50688,0.00017,22.39487]
[1776322491271,40.63,75005.18,23.6,0.50697,0.00017,22.39494]
[1776322496306,40.62,75005.07,23.6,0.50695,0.00017,22.39493]
[1776322501506,40.62,75006.07,23.6,0.50713,0.00017,22.39506]
[1776322508249,40.62,75006.21,23.6,0.50715,0.00017,22.39507]
[1776322508858,40.62,75004.33,23.6,0.50682,0.00017,22.39484]
[1776322513692,40.62,74999.62,23.6,0.506,0.00017,22.39417]
[1776322514432,40.61,74998.89,23.6,0.50587,0.00017,22.39406]
[1776322517162,40.61,74996.9,23.6,0.50552,0.00017,22.39375]
[1776322519147,40.61,74997.49,23.6,0.50562,0.00017,22.39384]
[1776322520307,40.61,74998.79,23.6,0.50585,0.00017,22.39405]
[1776322525509,40.61,74996.97,23.6,0.50553,0.00017,22.39376]
[1776322527622,40.6,74996.79,23.6,0.5055,0.00017,22.39373]
[1776322528657,40.6,74996.66,23.6,0.50548,0.00018,22.39371]
[1776322528661,40.6,74996.66,23.6,0.50548,0.00018,22.39371]
[1776322531067,40.6,74996.77,23.6,0.5055,0.00018,22.39373]
[1776322531151,40.6,74996.77,23.6,0.5055,0.00018,22.39373]
[1776322536587,40.6,74996.73,23.6,0.50549,0.00018,22.38992]
[1776322541622,40.59,74995.8,23.6,0.50532,0.00018,22.38977]
[1776322541681,40.59,74995.8,23.6,0.50532,0.00018,22.38977]
[1776322547664,40.59,74996.19,23.6,0.50539,0.00018,22.38983]
[1776322552698,40.58,74996.15,23.6,0.50538,0.00018,22.38983]
[1776322553693,40.58,74996.15,23.6,0.50538,0.00018,22.38983]
[1776322559452,40.58,74998.05,23.6,0.50572,0.00018,22.39013]
[1776322565792,40.57,74998.77,23.6,0.50584,0.00018,22.39025]
[1776322570238,40.57,74998.88,23.6,0.50586,0.00018,22.39026]
[1776322573939,40.57,74998.41,23.6,0.50578,0.00018,22.39019]
[1776322573975,40.57,74998.41,23.6,0.50578,0.00018,22.39019]
[1776322573989,40.57,74998.41,23.6,0.50578,0.00018,22.39019]
[1776322574467,40.57,74998.41,23.6,0.50578,0.00018,22.39019]
[1776322575859,40.57,74993.15,23.6,0.50486,0.00018,22.38931]
[1776322576534,40.57,74993.15,23.6,0.50486,0.00018,22.38931]
[1776322576600,40.57,74993.15,23.6,0.50486,0.00018,22.38931]
[1776322579048,40.57,74989.25,23.6,0.50417,0.00018,22.38858]
[1776322580395,40.56,74989.32,23.6,0.50418,0.00018,22.38859]
[1776322582410,40.56,74990.69,23.6,0.50442,0.00018,22.38886]
[1776322587945,40.56,74992.81,23.6,0.50479,0.00018,22.38925]
[1776322592981,40.56,74993.54,23.6,0.50492,0.00018,22.38558]
[1776322599023,40.55,74992.78,23.6,0.50479,0.00018,22.38544]
[1776322600869,40.55,74992.8,23.6,0.50479,0.00018,22.38545]
[1776322600880,40.55,74992.8,23.6,0.50479,0.00018,22.38545]
[1776322602142,40.55,74993.07,23.6,0.50484,0.00018,22.3855]
[1776322602193,40.55,74993.07,23.6,0.50484,0.00018,22.3855]
[1776322608038,40.55,74992.91,23.6,0.50481,0.00018,22.38547]
[1776322610905,40.55,74992.73,23.6,0.50478,0.00018,22.38543]
[1776322611043,40.55,74992.73,23.6,0.50478,0.00018,22.38543]
[1776322612943,40.55,74989.07,23.6,0.50414,0.00018,22.38474]
[1776322613452,40.55,74989.07,23.6,0.50414,0.00018,22.38474]
[1776322617862,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322617863,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322619453,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322620112,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322620212,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322621292,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322621294,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322621411,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322621550,40.55,74988.4,23.6,0.50402,0.00018,22.38461]
[1776322623305,40.54,74985.71,23.6,0.50355,0.00018,22.38406]
[1776322623804,40.55,74983.63,23.6,0.50318,0.00018,22.38361]
[1776322629234,40.55,74983.7,23.6,0.50319,0.00018,22.38363]
[1776322632753,40.55,74983.74,23.6,0.5032,0.00018,22.38364]
[1776322634760,40.55,74983.77,23.6,0.50321,0.00018,22.38364]
[1776322640501,40.55,74982.14,23.6,0.50292,0.00018,22.38328]
[1776322642511,40.55,74982.35,23.6,0.50296,0.00018,22.38333]
[1776322645376,40.55,74982.61,23.6,0.503,0.00018,22.38338]
[1776322647441,40.55,74982.36,23.6,0.50296,0.00018,22.38333]
[1776322653405,40.56,74982.44,23.6,0.50297,0.00018,22.37954]
[1776322658440,40.56,74982.64,23.6,0.50301,0.00018,22.37959]
[1776322663858,40.56,74982.82,23.6,0.50304,0.00018,22.37963]
[1776322663897,40.56,74982.82,23.6,0.50304,0.00018,22.37963]
[1776322663991,40.56,74982.82,23.6,0.50304,0.00018,22.37963]
[1776322664526,40.56,74982.82,23.6,0.50304,0.00018,22.37963]
[1776322666002,40.56,74989.41,23.6,0.5042,0.00018,22.38101]
[1776322666831,40.56,74991.8,23.6,0.50461,0.00018,22.38146]
[1776322667502,40.56,74997.1,23.6,0.50554,0.00018,22.38238]
[1776322673545,40.55,74999.35,23.6,0.50594,0.00018,22.38273]
[1776322678580,40.55,74999.69,23.6,0.506,0.00018,22.38278]
[1776322679461,40.55,74999.69,23.6,0.506,0.00018,22.38278]
[1776322684622,40.55,75000.27,23.6,0.5061,0.00018,22.38287]
[1776322689657,40.54,75000.08,23.6,0.50606,0.00018,22.38284]
[1776322694470,40.54,75000.12,23.6,0.50607,0.00018,22.38285]
[1776322699729,40.54,75000.62,23.6,0.50616,0.00018,22.38292]
[1776322704419,40.54,74999.58,23.6,0.50598,0.00018,22.38277]
[1776322704763,40.54,74999.51,23.6,0.50596,0.00018,22.38276]
[1776322709800,40.54,74994.86,23.6,0.50515,0.00018,22.38201]
[1776322714835,40.54,74994.28,23.6,0.50505,0.00018,22.3781]
[1776322720484,40.54,74994.31,23.6,0.50505,0.00018,22.37811]
[1776322724482,40.54,74998.54,23.6,0.50579,0.00018,22.37881]
[1776322729940,40.54,74999.2,23.6,0.50591,0.00018,22.37891]
[1776322731380,40.54,74999.2,23.6,0.50591,0.00018,22.37891]
[1776322732575,40.54,74999.34,23.6,0.50593,0.00018,22.37893]
[1776322738404,40.54,75002.95,23.6,0.50657,0.00018,22.37945]
[1776322739003,40.54,75011.68,23.6,0.5081,0.00018,22.38048]
[1776322740431,40.54,75011.68,23.6,0.5081,0.00018,22.38048]
[1776322740440,40.54,75011.68,23.6,0.5081,0.00018,22.38048]
[1776322740479,40.54,75011.68,23.6,0.5081,0.00018,22.38048]
[1776322742026,40.54,75017.27,23.6,0.50908,0.00018,22.38096]
[1776322744804,40.54,75015.68,23.6,0.5088,0.00018,22.38084]
[1776322744841,40.54,75015.68,23.6,0.5088,0.00018,22.38084]
[1776322746054,40.54,75007.66,23.6,0.50739,0.00018,22.38004]
[1776322748280,40.54,75007.91,23.6,0.50744,0.00018,22.38007]
[1776322754110,40.54,75007.82,23.6,0.50742,0.00018,22.38006]
[1776322760152,40.53,75008.33,23.6,0.50751,0.00018,22.38012]
[1776322766194,40.53,75010.0,23.6,0.5078,0.00018,22.38031]
[1776322771229,40.53,75008.64,23.6,0.50756,0.00018,22.37635]
[1776322776264,40.52,75007.9,23.6,0.50743,0.00018,22.37627]
[1776322781300,40.52,75008.74,23.6,0.50758,0.00018,22.37637]
[1776322786335,40.52,75008.66,23.6,0.50756,0.00018,22.37636]
[1776322788636,40.52,75008.66,23.6,0.50756,0.00018,22.37636]
[1776322788655,40.52,75008.66,23.6,0.50756,0.00018,22.37636]
[1776322788710,40.52,75008.66,23.6,0.50756,0.00018,22.37636]
[1776322790362,40.52,75015.4,23.6,0.50875,0.00018,22.37701]
[1776322792307,40.52,75015.55,23.6,0.50877,0.00018,22.37702]
[1776322796528,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796585,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796594,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796697,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796862,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796887,40.52,75011.53,23.6,0.50807,0.00018,22.37666]
[1776322796755,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797038,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797129,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797515,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797541,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797568,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797684,40.52,75011.46,23.6,0.50806,0.00018,22.37665]
[1776322797721,40.52,75030.7,23.6,0.51143,0.00018,22.37777]
[1776322798833,40.52,75030.7,23.6,0.51143,0.00018,22.37777]
[1776322798911,40.52,75048.46,23.6,0.51454,0.00018,22.37737]
[1776322799429,40.52,75048.89,23.6,0.51462,0.00018,22.37735]
[1776322800795,40.52,75048.89,23.6,0.51462,0.00018,22.37735]
[1776322800852,40.52,75048.89,23.6,0.51462,0.00018,22.37735]
[1776322800931,40.52,75048.89,23.6,0.51462,0.00018,22.37735]
[1776322801318,40.52,75048.85,23.6,0.51461,0.00018,22.37735]
[1776322801491,40.52,75048.85,23.6,0.51461,0.00018,22.37735]
[1776322801674,40.52,75048.85,23.6,0.51461,0.00018,22.37735]
[1776322801794,40.52,75040.77,23.6,0.5132,0.00018,22.37771]
[1776322802451,40.52,75031.3,23.6,0.51154,0.00018,22.37777]
[1776322807484,40.53,75029.56,23.6,0.51123,0.00018,22.37774]
[1776322810506,40.53,75023.06,23.6,0.51009,0.00018,22.37751]
[1776322811015,40.53,75023.06,23.6,0.51009,0.00018,22.37751]
[1776322811513,40.53,75017.99,23.6,0.5092,0.00018,22.37721]
[1776322815615,40.53,75015.54,23.6,0.50877,0.00018,22.37702]
[1776322819514,40.53,75013.74,23.6,0.50846,0.00018,22.37687]
[1776322825967,40.54,75013.06,23.6,0.50834,0.00018,22.3768]
[1776322829725,40.54,75013.66,23.6,0.50844,0.00018,22.37686]
[1776322829795,40.54,75013.66,23.6,0.50844,0.00018,22.37686]
[1776322829871,40.54,75013.66,23.6,0.50844,0.00018,22.37686]
[1776322830646,40.54,75005.72,23.6,0.50705,0.00018,22.37601]
[1776322832780,40.54,75001.2,23.6,0.50626,0.00018,22.3716]
[1776322834853,40.54,74999.82,23.6,0.50602,0.00018,22.37139]
[1776322840716,40.55,74999.32,23.6,0.50593,0.00018,22.37132]
[1776322842094,40.55,74999.54,23.6,0.50597,0.00018,22.37135]
[1776322842115,40.55,74999.54,23.6,0.50597,0.00018,22.37135]
[1776322842816,40.55,74999.54,23.6,0.50597,0.00018,22.37135]
[1776322842837,40.55,74999.54,23.6,0.50597,0.00018,22.37135]
[1776322843114,40.55,75000.91,23.6,0.50621,0.00018,22.37155]
[1776322843610,40.55,75000.91,23.6,0.50621,0.00018,22.37155]
[1776322843612,40.55,75000.91,23.6,0.50621,0.00018,22.37155]
[1776322843737,40.55,75015.58,23.6,0.50878,0.00018,22.37322]
[1776322844613,40.55,75015.58,23.6,0.50878,0.00018,22.37322]
[1776322844744,40.55,75023.23,23.6,0.51012,0.00018,22.37372]
[1776322845254,40.55,75023.23,23.6,0.51012,0.00018,22.37372]
[1776322845341,40.55,75023.23,23.6,0.51012,0.00018,22.37372]
[1776322849295,40.56,75025.61,23.6,0.51054,0.00018,22.37382]
[1776322849779,40.56,75023.95,23.6,0.51025,0.00018,22.37375]
[1776322854815,40.57,75018.62,23.6,0.50931,0.00018,22.37344]
[1776322859850,40.58,75015.65,23.6,0.50879,0.00018,22.37322]
[1776322861533,40.58,75014.83,23.6,0.50865,0.00018,22.37315]
[1776322861536,40.58,75014.83,23.6,0.50865,0.00018,22.37315]
[1776322865874,40.58,75012.35,23.6,0.50822,0.00018,22.37293]
[1776322866139,40.58,75014.07,23.6,0.50852,0.00018,22.37309]
[1776322866430,40.58,75014.07,23.6,0.50852,0.00018,22.37309]
[1776322866433,40.58,75014.07,23.6,0.50852,0.00018,22.37309]
[1776322866451,40.58,75014.07,23.6,0.50852,0.00018,22.37309]
[1776322866806,40.58,75014.07,23.6,0.50852,0.00018,22.37309]
[1776322866899,40.58,75019.17,23.6,0.50941,0.00018,22.37348]
[1776322867141,40.58,75019.17,23.6,0.50941,0.00018,22.37348]
[1776322872941,40.59,75023.54,23.6,0.51018,0.00018,22.37373]
[1776322877976,40.6,75023.43,23.6,0.51016,0.00018,22.37372]
[1776322882904,40.6,75023.5,23.6,0.51017,0.00018,22.37373]
[1776322883013,40.61,75023.77,23.6,0.51022,0.00018,22.37374]
[1776322885933,40.61,75023.82,23.6,0.51023,0.00018,22.37374]
[1776322886028,40.61,75023.82,23.6,0.51023,0.00018,22.37374]
[1776322889125,40.61,75025.59,23.6,0.51054,0.00018,22.37382]
[1776322889230,40.61,75025.59,23.6,0.51054,0.00018,22.37382]
[1776322889669,40.61,75025.59,23.6,0.51054,0.00018,22.37382]
[1776322890670,40.62,75025.2,23.6,0.51047,0.00018,22.3738]
[1776322890681,40.62,75018.54,23.6,0.5093,0.00018,22.37343]
[1776322891069,40.62,75013.01,23.6,0.50834,0.00018,22.36918]
[1776322896104,40.64,75014.39,23.6,0.50858,0.00017,22.3693]
[1776322901440,40.66,75013.64,23.6,0.50845,0.00017,22.36923]
[1776322907183,40.66,75014.18,23.6,0.50854,0.00017,22.36928]
[1776322912217,40.68,75015.39,23.6,0.50876,0.00017,22.36938]
[1776322917476,40.68,75015.32,23.6,0.50875,0.00017,22.36938]
[1776322923304,40.69,75015.29,23.6,0.50874,0.00017,22.36937]
[1776322927726,40.69,75015.57,23.6,0.50879,0.00017,22.3694]
[1776322927776,40.69,75017.68,23.6,0.50916,0.00017,22.36956]
[1776322928728,40.69,75017.68,23.6,0.50916,0.00017,22.36956]
[1776322930475,40.69,75023.1,23.6,0.51011,0.00017,22.36989]
[1776322931200,40.7,75023.32,23.6,0.51014,0.00017,22.3699]
[1776322931229,40.7,75023.32,23.6,0.51014,0.00017,22.3699]
[1776322931387,40.7,75023.32,23.6,0.51014,0.00017,22.3699]
[1776322931997,40.7,75023.32,23.6,0.51014,0.00017,22.3699]
[1776322931568,40.7,75029.85,23.6,0.51129,0.00017,22.37013]
[1776322932597,40.7,75029.85,23.6,0.51129,0.00017,22.37013]
[1776322932698,40.7,75036.72,23.6,0.51249,0.00017,22.37018]
[1776322933427,40.7,75036.72,23.6,0.51249,0.00017,22.37018]
[1776322933544,40.7,75036.72,23.6,0.51249,0.00017,22.37018]
[1776322933630,40.7,75041.92,23.6,0.51339,0.00017,22.37007]
[1776322934410,40.7,75041.92,23.6,0.51339,0.00017,22.37007]
[1776322934493,40.7,75042.51,23.6,0.5135,0.00017,22.37005]
[1776322938117,40.71,75043.7,23.6,0.5137,0.00017,22.37001]
[1776322942946,40.71,75045.1,23.6,0.51395,0.00017,22.36995]
[1776322943146,40.71,75045.1,23.6,0.51395,0.00017,22.36995]
[1776322943985,40.71,75045.1,23.6,0.51395,0.00017,22.36995]
[1776322944456,40.71,75041.58,23.6,0.51333,0.00017,22.37008]
[1776322944597,40.71,75041.58,23.6,0.51333,0.00017,22.37008]
[1776322944655,40.71,75041.58,23.6,0.51333,0.00017,22.37008]
[1776322944731,40.71,75035.69,23.6,0.51231,0.00017,22.37018]
[1776322945471,40.71,75029.56,23.6,0.51123,0.00017,22.37013]
[1776322950506,40.72,75026.19,23.6,0.51065,0.00017,22.37003]
[1776322955296,40.72,75026.06,23.6,0.51062,0.00017,22.36621]
[1776322955541,40.72,75028.6,23.6,0.51107,0.00017,22.36629]
[1776322957478,40.73,75032.2,23.6,0.5117,0.00017,22.36636]
[1776322958497,40.73,75036.39,23.6,0.51243,0.00017,22.36637]
[1776322959674,40.73,75038.28,23.6,0.51276,0.00017,22.36635]
[1776322960646,40.73,75040.08,23.6,0.51307,0.00017,22.36632]
[1776322963598,40.73,75033.99,23.6,0.51201,0.00017,22.36637]
[1776322968632,40.74,75034.49,23.6,0.5121,0.00017,22.36638]
[1776322970769,40.74,75034.92,23.6,0.51217,0.00017,22.36638]
[1776322970990,40.74,75033.31,23.6,0.51189,0.00017,22.36637]
[1776322972035,40.74,75033.31,23.6,0.51189,0.00017,22.36637]
[1776322972662,40.74,75025.07,23.6,0.51045,0.00017,22.36617]
[1776322974664,40.74,75022.42,23.6,0.50999,0.00017,22.36605]
[1776322979710,40.77,75023.15,23.6,0.51012,0.00017,22.36608]
[1776322981529,40.77,75023.53,23.6,0.51018,0.00017,22.3661]
[1776322986759,40.78,75026.36,23.6,0.51068,0.00017,22.36622]
[1776322990177,40.79,75026.59,23.6,0.51072,0.00017,22.36623]
[1776322995821,40.79,75028.0,23.6,0.51096,0.00017,22.36628]
[1776322996678,40.79,75028.0,23.6,0.51096,0.00017,22.36628]
[1776322996804,40.79,75028.0,23.6,0.51096,0.00017,22.36628]
[1776322996829,40.79,75028.58,23.6,0.51107,0.00017,22.36629]
[1776322999850,40.79,75033.06,23.6,0.51185,0.00017,22.36637]
[1776323000435,40.79,75033.06,23.6,0.51185,0.00017,22.36637]
[1776323000436,40.79,75033.06,23.6,0.51185,0.00017,22.36637]
[1776323002386,40.8,75034.26,23.6,0.51206,0.00017,22.36638]
[1776323002473,40.8,75034.26,23.6,0.51206,0.00017,22.36638]
[1776323002509,40.8,75034.26,23.6,0.51206,0.00017,22.36638]
[1776323002871,40.8,75031.34,23.6,0.51155,0.00017,22.36635]
[1776323006659,40.8,75028.38,23.6,0.51103,0.00017,22.36629]
[1776323008763,40.8,75029.43,23.6,0.51121,0.00017,22.36631]
[1776323008914,40.8,75029.91,23.6,0.5113,0.00017,22.36632]
[1776323009819,40.8,75029.91,23.6,0.5113,0.00017,22.36632]
[1776323014955,40.81,75033.65,23.6,0.51195,0.00017,22.36256]
[1776323015362,40.81,75033.65,23.6,0.51195,0.00017,22.36256]
[1776323016816,40.81,75035.29,23.6,0.51224,0.00017,22.36257]
[1776323016947,40.81,75035.29,23.6,0.51224,0.00017,22.36257]
[1776323017869,40.81,75037.26,23.6,0.51258,0.00017,22.36256]
[1776323023044,40.81,75042.6,23.6,0.51351,0.00017,22.36244]
[1776323026653,40.81,75041.32,23.6,0.51329,0.00017,22.36248]
[1776323028932,40.81,75040.94,23.6,0.51322,0.00017,22.36249]
[1776323029272,40.81,75043.22,23.6,0.51362,0.00017,22.36242]
[1776323030092,40.82,75044.74,23.6,0.51388,0.00017,22.36236]
[1776323035128,40.82,75045.56,23.6,0.51402,0.00017,22.36233]
[1776323041173,40.82,75044.93,23.6,0.51391,0.00017,22.36235]
[1776323043665,40.83,75043.79,23.6,0.51372,0.00017,22.3624]
[1776323043695,40.83,75043.79,23.6,0.51372,0.00017,22.3624]
[1776323046699,40.83,75043.74,23.6,0.51371,0.00017,22.3624]
[1776323046772,40.83,75043.74,23.6,0.51371,0.00017,22.3624]
[1776323049230,40.83,75037.52,23.6,0.51262,0.00017,22.36255]
[1776323051017,40.83,75037.52,23.6,0.51262,0.00017,22.36255]
[1776323054819,40.83,75037.26,23.6,0.51258,0.00017,22.36256]
[1776323059310,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323059355,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323059719,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323059816,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323059899,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323060023,40.83,75041.7,23.6,0.51335,0.00017,22.36247]
[1776323060184,40.84,75045.3,23.6,0.51398,0.00017,22.36234]
[1776323060207,40.84,75045.3,23.6,0.51398,0.00017,22.36234]
[1776323060580,40.84,75045.3,23.6,0.51398,0.00017,22.36234]
[1776323060586,40.84,75045.3,23.6,0.51398,0.00017,22.36234]
[1776323060639,40.84,75058.95,23.6,0.51635,0.00017,22.36134]
[1776323062171,40.84,75058.95,23.6,0.51635,0.00017,22.36134]
[1776323062187,40.84,75068.0,23.6,0.51793,0.00017,22.36024]
[1776323065178,40.84,75068.16,23.6,0.51796,0.00017,22.36022]
[1776323066690,40.84,75070.63,23.6,0.51838,0.00017,22.35985]
[1776323070013,40.84,75074.06,23.6,0.51898,0.00017,22.35931]
[1776323071352,40.84,75073.81,23.6,0.51894,0.00017,22.35935]
[1776323073146,40.84,75081.88,23.6,0.52034,0.00017,22.35407]
[1776323073862,40.84,75089.35,23.6,0.52164,0.00017,22.35246]
[1776323075413,40.85,75094.09,23.6,0.52246,0.00017,22.35131]
[1776323080447,40.85,75094.72,23.6,0.52257,0.00017,22.35116]
[1776323082391,40.85,75094.74,23.6,0.52257,0.00017,22.35115]
[1776323084295,40.86,75094.48,23.6,0.52253,0.00017,22.35122]
[1776323084328,40.86,75094.48,23.6,0.52253,0.00017,22.35122]
[1776323084418,40.86,75094.48,23.6,0.52253,0.00017,22.35122]
[1776323085208,40.86,75094.48,23.6,0.52253,0.00017,22.35122]
[1776323086205,40.86,75091.93,23.6,0.52209,0.00017,22.35185]
[1776323087937,40.86,75089.3,23.6,0.52163,0.00017,22.35248]
[1776323093539,40.87,75086.19,23.6,0.52109,0.00017,22.35318]
[1776323094365,40.87,75086.19,23.6,0.52109,0.00017,22.35318]
[1776323094419,40.87,75086.19,23.6,0.52109,0.00017,22.35318]
[1776323094445,40.87,75086.19,23.6,0.52109,0.00017,22.35318]
[1776323098112,40.87,75081.57,23.6,0.52028,0.00017,22.35414]
[1776323102171,40.87,75078.78,23.6,0.5198,0.00017,22.35468]
[1776323104486,40.87,75079.07,23.6,0.51985,0.00017,22.35463]
[1776323107858,40.88,75078.63,23.6,0.51977,0.00017,22.35471]
[1776323107922,40.88,75078.63,23.6,0.51977,0.00017,22.35471]
[1776323108644,40.88,75073.32,23.6,0.51885,0.00017,22.35564]
[1776323110922,40.88,75070.76,23.6,0.5184,0.00017,22.35604]
[1776323113914,40.88,75070.88,23.6,0.51842,0.00017,22.35602]
[1776323115450,40.88,75070.85,23.6,0.51842,0.00017,22.35603]
[1776323120797,40.89,75069.79,23.6,0.51823,0.00017,22.35619]
[1776323121863,40.89,75069.76,23.6,0.51823,0.00017,22.35619]
[1776323121868,40.89,75069.76,23.6,0.51823,0.00017,22.35619]
[1776323122167,40.89,75069.76,23.6,0.51823,0.00017,22.35619]
[1776323122235,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122476,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122590,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122757,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122759,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122910,40.89,75063.9,23.6,0.51721,0.00017,22.35699]
[1776323122919,40.89,75051.4,23.6,0.51504,0.00017,22.35819]
[1776323123752,40.89,75044.39,23.6,0.51382,0.00017,22.35857]
[1776323125172,40.89,75044.39,23.6,0.51382,0.00017,22.35857]
[1776323125224,40.89,75044.39,23.6,0.51382,0.00017,22.35857]
[1776323124759,40.89,75036.65,23.6,0.51247,0.00017,22.35875]
[1776323125617,40.89,75036.65,23.6,0.51247,0.00017,22.35875]
[1776323125945,40.89,75036.65,23.6,0.51247,0.00017,22.35875]
[1776323126752,40.89,75039.39,23.6,0.51295,0.00017,22.35872]
[1776323127279,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323127490,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323127674,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323127899,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323127941,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323128023,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323128028,40.89,75041.32,23.6,0.51328,0.00017,22.35868]
[1776323128647,40.89,75040.63,23.6,0.51316,0.00017,22.35869]
[1776323128786,40.89,75050.12,23.6,0.51481,0.00017,22.35827]
[1776323129794,40.89,75054.57,23.6,0.51559,0.00017,22.35795]
[1776323131808,40.89,75050.29,23.6,0.51484,0.00017,22.35445]
[1776323136843,40.9,75051.39,23.6,0.51503,0.00017,22.35438]
[1776323140561,40.9,75050.43,23.6,0.51487,0.00017,22.35445]
[1776323140904,40.9,75050.43,23.6,0.51487,0.00017,22.35445]
[1776323141878,40.9,75041.52,23.6,0.51332,0.00017,22.35486]
[1776323142343,40.9,75041.52,23.6,0.51332,0.00017,22.35486]
[1776323147901,40.9,75035.55,23.6,0.51228,0.00017,22.35495]
[1776323148276,40.9,75035.55,23.6,0.51228,0.00017,22.35495]
[1776323149113,40.9,75024.43,23.6,0.51035,0.00017,22.35471]
[1776323150941,40.9,75018.8,23.6,0.50937,0.00017,22.35439]
[1776323155976,40.91,75020.32,23.6,0.50963,0.00017,22.35449]
[1776323158081,40.91,75020.32,23.6,0.50963,0.00017,22.35449]
[1776323158532,40.91,75020.32,23.6,0.50963,0.00017,22.35449]
[1776323159309,40.91,75018.54,23.6,0.50932,0.00017,22.35437]
[1776323159533,40.91,75018.54,23.6,0.50932,0.00017,22.35437]
[1776323160173,40.91,75018.54,23.6,0.50932,0.00017,22.35437]
[1776323160248,40.91,75018.54,23.6,0.50932,0.00017,22.35437]
[1776323160316,40.91,75018.54,23.6,0.50932,0.00017,22.35437]
[1776323160342,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160397,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160439,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160533,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160538,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160665,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323160858,40.91,75016.88,23.6,0.50903,0.00017,22.35425]
[1776323161130,40.91,75007.71,23.6,0.50744,0.00017,22.35336]
[1776323162020,40.91,75001.11,23.6,0.50629,0.00017,22.3525]
[1776323164063,40.91,74999.78,23.6,0.50606,0.00017,22.35231]
[1776323164259,40.91,74999.78,23.6,0.50606,0.00017,22.35231]
[1776323164372,40.91,74998.89,23.6,0.5059,0.00017,22.35217]
[1776323164423,40.91,74998.89,23.6,0.5059,0.00017,22.35217]
[1776323166466,40.92,74992.39,23.6,0.50477,0.00017,22.35108]
[1776323167090,40.92,74992.39,23.6,0.50477,0.00017,22.35108]
[1776323167843,40.93,74990.47,23.6,0.50444,0.00017,22.35072]
[1776323170271,40.93,74990.19,23.6,0.50439,0.00017,22.35067]
[1776323174414,40.93,74989.55,23.6,0.50428,0.00017,22.35055]
[1776323174655,40.93,74989.55,23.6,0.50428,0.00017,22.35055]
[1776323178990,40.94,74990.45,23.6,0.50444,0.00017,22.35072]
[1776323182856,40.94,74991.39,23.6,0.5046,0.00017,22.3509]
[1776323182893,40.94,74991.39,23.6,0.5046,0.00017,22.3509]
[1776323188205,40.95,74985.82,23.6,0.50364,0.00017,22.3498]
[1776323189872,40.95,74985.78,23.6,0.50363,0.00017,22.34979]
[1776323193293,40.95,74984.18,23.6,0.50335,0.00017,22.34564]
[1776323193401,40.95,74983.79,23.6,0.50328,0.00017,22.34555]
[1776323193858,40.95,74983.79,23.6,0.50328,0.00017,22.34555]
[1776323193863,40.95,74983.79,23.6,0.50328,0.00017,22.34555]
[1776323194256,40.95,74983.79,23.6,0.50328,0.00017,22.34555]
[1776323194323,40.95,74977.36,23.6,0.50216,0.00017,22.34406]
[1776323195221,40.95,74977.36,23.6,0.50216,0.00017,22.34406]
[1776323195258,40.95,74977.36,23.6,0.50216,0.00017,22.34406]
[1776323195736,40.95,74973.16,23.6,0.50143,0.00017,22.343]
[1776323196478,40.95,74973.92,23.6,0.50157,0.00017,22.3432]
[1776323197065,40.95,74973.92,23.6,0.50157,0.00017,22.3432]
[1776323197731,40.95,74974.66,23.6,0.50169,0.00017,22.34339]
[1776323197974,40.95,74974.66,23.6,0.50169,0.00017,22.34339]
[1776323198272,40.95,74975.0,23.6,0.50175,0.00017,22.34347]
[1776323200029,40.95,74975.38,23.6,0.50182,0.00017,22.34357]
[1776323200032,40.95,74975.38,23.6,0.50182,0.00017,22.34357]
[1776323200070,40.95,74975.38,23.6,0.50182,0.00017,22.34357]
[1776323206345,40.95,74975.41,23.6,0.50183,0.00017,22.34358]
[1776323208365,40.95,74974.69,23.6,0.5017,0.00017,22.34339]
[1776323209541,40.95,74974.12,23.6,0.5016,0.00017,22.34325]
[1776323212944,40.95,74972.6,23.6,0.50134,0.00017,22.34285]
[1776323218418,40.95,74973.57,23.6,0.50151,0.00017,22.3431]
[1776323220519,40.95,74973.64,23.6,0.50152,0.00017,22.34312]
[1776323226474,40.95,74977.44,23.6,0.50218,0.00017,22.34408]
[1776323228796,40.95,74977.44,23.6,0.50218,0.00017,22.34408]
[1776323235537,40.95,74981.51,23.6,0.50289,0.00017,22.34504]
[1776323239112,40.95,74981.58,23.6,0.5029,0.00017,22.34506]
[1776323244600,40.95,74982.22,23.6,0.50301,0.00017,22.34521]
[1776323250641,40.96,74981.77,23.6,0.50293,0.00017,22.3451]
[1776323255676,40.96,74981.88,23.6,0.50295,0.00017,22.34132]
[1776323257189,40.96,74981.88,23.6,0.50295,0.00017,22.34132]
[1776323257197,40.96,74981.88,23.6,0.50295,0.00017,22.34132]
[1776323257612,40.96,74981.88,23.6,0.50295,0.00017,22.34132]
[1776323257859,40.96,74981.88,23.6,0.50295,0.00017,22.34132]
[1776323259383,40.96,74983.4,23.6,0.50321,0.00017,22.34166]
[1776323259399,40.96,74983.4,23.6,0.50321,0.00017,22.34166]
[1776323259413,40.96,74983.4,23.6,0.50321,0.00017,22.34166]
[1776323259417,40.96,74983.4,23.6,0.50321,0.00017,22.34166]
[1776323260352,40.96,74985.76,23.6,0.50363,0.00017,22.34216]
[1776323260363,40.96,74985.76,23.6,0.50363,0.00017,22.34216]
[1776323260373,40.96,74985.76,23.6,0.50363,0.00017,22.34216]
[1776323260410,40.96,74985.76,23.6,0.50363,0.00017,22.34216]
[1776323259705,40.96,74987.99,23.6,0.50401,0.00017,22.34262]
[1776323260441,40.96,74987.99,23.6,0.50401,0.00017,22.34262]
[1776323261488,40.96,74990.07,23.6,0.50437,0.00017,22.34303]
[1776323266753,40.96,74995.61,23.6,0.50534,0.00017,22.34402]
[1776323268952,40.96,74995.61,23.6,0.50534,0.00017,22.34402]
[1776323268977,40.96,74995.61,23.6,0.50534,0.00017,22.34402]
[1776323269210,40.96,74995.61,23.6,0.50534,0.00017,22.34402]
[1776323271789,40.96,74990.82,23.6,0.50451,0.00017,22.34317]
[1776323276823,40.96,74990.98,23.6,0.50453,0.00017,22.3432]
[1776323279025,40.96,74990.98,23.6,0.50453,0.00017,22.3432]
[1776323284881,40.97,74992.42,23.6,0.50479,0.00017,22.34346]
[1776323289916,40.97,74992.08,23.6,0.50473,0.00017,22.3434]
[1776323292937,40.97,74992.15,23.6,0.50474,0.00017,22.34341]
[1776323294986,40.97,74992.52,23.6,0.5048,0.00017,22.34348]
[1776323303812,40.97,74991.12,23.6,0.50456,0.00017,22.34322]
[1776323303821,40.97,74991.12,23.6,0.50456,0.00017,22.34322]
[1776323310058,40.98,74992.16,23.6,0.50474,0.00017,22.34341]
[1776323313062,40.98,74992.04,23.6,0.50472,0.00017,22.33958]
[1776323313095,40.98,74992.04,23.6,0.50472,0.00017,22.33958]
[1776323313118,40.98,74992.04,23.6,0.50472,0.00017,22.33958]
[1776323318493,40.98,74990.53,23.6,0.50446,0.00017,22.3393]
[1776323321232,40.98,74990.53,23.6,0.50446,0.00017,22.3393]
[1776323324247,40.98,74992.14,23.6,0.50474,0.00017,22.3396]
[1776323324460,40.98,74992.14,23.6,0.50474,0.00017,22.3396]
[1776323328859,40.98,74994.73,23.6,0.50519,0.00017,22.34006]
[1776323334173,40.98,74994.76,23.6,0.50519,0.00017,22.34006]
[1776323343290,40.99,74994.68,23.6,0.50518,0.00017,22.34005]
[1776323344205,40.99,74994.68,23.6,0.50518,0.00017,22.34005]
[1776323349331,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323349728,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323349891,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323350247,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323350288,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323350363,40.99,74994.86,23.6,0.50521,0.00017,22.34008]
[1776323351363,40.99,74993.4,23.6,0.50496,0.00017,22.33983]
[1776323351465,40.99,74988.68,23.6,0.50414,0.00017,22.33894]
[1776323353759,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354148,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354349,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354400,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354413,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354449,40.99,74986.99,23.6,0.50384,0.00017,22.33861]
[1776323354477,40.99,74981.02,23.6,0.50281,0.00017,22.33731]
[1776323354526,40.99,74981.02,23.6,0.50281,0.00017,22.33731]
[1776323354645,40.99,74981.02,23.6,0.50281,0.00017,22.33731]
[1776323355209,40.99,74981.02,23.6,0.50281,0.00017,22.33731]
[1776323355375,40.99,74970.78,23.6,0.50103,0.00017,22.33474]
[1776323356833,40.99,74966.83,23.6,0.50034,0.00017,22.33363]
[1776323358396,40.99,74976.36,23.6,0.502,0.00017,22.3362]
[1776323359782,40.99,74977.4,23.6,0.50218,0.00017,22.33645]
[1776323365445,40.99,74977.93,23.6,0.50227,0.00017,22.33658]
[1776323371487,40.99,74978.63,23.6,0.50239,0.00017,22.33294]
[1776323376521,41.0,74978.55,23.6,0.50238,0.00017,22.33292]
[1776323377080,41.0,74978.55,23.6,0.50238,0.00017,22.33292]
[1776323377530,41.0,74983.79,23.6,0.50329,0.00017,22.33412]
[1776323380858,41.0,74985.64,23.6,0.50361,0.00017,22.33451]
[1776323380909,41.0,74985.64,23.6,0.50361,0.00017,22.33451]
[1776323383315,41.0,74987.84,23.6,0.50399,0.00017,22.33497]
[1776323383399,41.0,74989.97,23.6,0.50436,0.00017,22.33538]
[1776323387821,41.0,74990.39,23.6,0.50444,0.00017,22.33546]
[1776323392723,41.0,74991.33,23.6,0.5046,0.00017,22.33564]
[1776323392726,41.0,74991.33,23.6,0.5046,0.00017,22.33564]
[1776323398684,41.0,74994.12,23.6,0.50508,0.00017,22.33614]
[1776323400317,41.0,74994.12,23.6,0.50508,0.00017,22.33614]
[1776323405732,41.0,74991.08,23.6,0.50456,0.00017,22.33559]
[1776323410767,41.0,74990.33,23.6,0.50443,0.00017,22.33545]
[1776323415869,41.0,74989.02,23.6,0.5042,0.00017,22.3352]
[1776323417918,41.0,74988.4,23.6,0.50409,0.00017,22.33508]
[1776323423864,41.0,74988.22,23.6,0.50406,0.00017,22.33504]
[1776323428201,41.0,74984.74,23.6,0.50345,0.00017,22.33432]
[1776323433933,41.0,74983.55,23.6,0.50325,0.00017,22.33026]
[1776323438969,41.01,74981.81,23.6,0.50294,0.00017,22.32987]
[1776323445014,41.01,74981.57,23.6,0.5029,0.00017,22.32981]
[1776323450026,41.01,74982.01,23.6,0.50298,0.00017,22.32991]
[1776323455093,41.01,74981.84,23.6,0.50295,0.00017,22.32987]
[1776323460635,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461168,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461185,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461313,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461489,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461540,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461584,41.01,74981.8,23.6,0.50294,0.00017,22.32987]
[1776323461571,41.02,74981.8,23.6,0.50295,0.00017,22.32987]
[1776323461867,41.02,74981.8,23.6,0.50295,0.00017,22.32987]
[1776323461928,41.02,74981.8,23.6,0.50295,0.00017,22.32987]
[1776323462338,41.02,74981.8,23.6,0.50295,0.00017,22.32987]
[1776323462380,41.01,74966.26,23.6,0.50024,0.00017,22.32584]
[1776323463208,41.01,74966.26,23.6,0.50024,0.00017,22.32584]
[1776323463533,41.01,74966.26,23.6,0.50024,0.00017,22.32584]
[1776323463269,41.01,74950.06,23.6,0.49743,0.00017,22.32056]
[1776323464370,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323464635,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323464643,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323464654,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323464661,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323464691,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323465222,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323465403,41.02,74945.86,23.6,0.4967,0.00017,22.31901]
[1776323465456,41.02,74939.4,23.6,0.49558,0.00017,22.31647]
[1776323465826,41.02,74939.4,23.6,0.49558,0.00017,22.31647]
[1776323466183,41.02,74943.03,23.6,0.49621,0.00017,22.31792]
[1776323469150,41.02,74947.18,23.6,0.49693,0.00017,22.3195]
[1776323469269,41.02,74947.18,23.6,0.49693,0.00017,22.3195]
[1776323469327,41.02,74947.18,23.6,0.49693,0.00017,22.3195]
[1776323475246,41.03,74948.0,23.6,0.49707,0.00017,22.31981]
[1776323479726,41.03,74947.37,23.6,0.49697,0.00017,22.31957]
[1776323479728,41.03,74947.37,23.6,0.49697,0.00017,22.31957]
[1776323479834,41.03,74947.37,23.6,0.49697,0.00017,22.31957]
[1776323485317,41.03,74941.54,23.6,0.49596,0.00017,22.31734]
[1776323486731,41.04,74938.39,23.6,0.49541,0.00017,22.31607]
[1776323486782,41.04,74938.39,23.6,0.49541,0.00017,22.31607]
[1776323486958,41.04,74938.39,23.6,0.49541,0.00017,22.31607]
[1776323493372,41.04,74938.75,23.6,0.49547,0.00017,22.3124]
[1776323498503,41.04,74938.76,23.6,0.49547,0.00017,22.31241]
[1776323503444,41.05,74943.87,23.6,0.49636,0.00017,22.31444]
[1776323508479,41.05,74947.5,23.6,0.49699,0.00017,22.31581]
[1776323511669,41.05,74947.6,23.6,0.49701,0.00017,22.31585]
[1776323511753,41.05,74947.23,23.6,0.49695,0.00017,22.31571]
[1776323511757,41.05,74947.23,23.6,0.49695,0.00017,22.31571]
[1776323512507,41.05,74940.2,23.6,0.49573,0.00017,22.31299]
[1776323513514,41.05,74934.41,23.6,0.49472,0.00017,22.3106]
[1776323518548,41.06,74932.83,23.6,0.49445,0.00017,22.30992]
[1776323521251,41.06,74933.61,23.6,0.49458,0.00017,22.31026]
[1776323521860,41.06,74929.35,23.6,0.49385,0.00017,22.30839]
[1776323525207,41.06,74922.94,23.6,0.49273,0.00017,22.30543]
[1776323525291,41.06,74922.94,23.6,0.49273,0.00017,22.30543]
[1776323529246,41.06,74923.51,23.6,0.49283,0.00017,22.3057]
[1776323529309,41.06,74923.51,23.6,0.49283,0.00017,22.3057]
[1776323529626,41.06,74917.84,23.6,0.49185,0.00017,22.30296]
[1776323534661,41.06,74915.07,23.6,0.49137,0.00017,22.30157]
[1776323536561,41.06,74912.9,23.6,0.49099,0.00017,22.30046]
[1776323536578,41.06,74912.9,23.6,0.49099,0.00017,22.30046]
[1776323537541,41.06,74910.72,23.6,0.49061,0.00017,22.29932]
[1776323542475,41.07,74908.07,23.6,0.49015,0.00017,22.29791]
[1776323544948,41.07,74908.76,23.6,0.49027,0.00017,22.29828]
[1776323545578,41.07,74908.76,23.6,0.49027,0.00017,22.29828]
[1776323546745,41.07,74914.87,23.6,0.49133,0.00017,22.30147]
[1776323550221,41.07,74915.73,23.6,0.49148,0.00017,22.3019]
[1776323556815,41.06,74920.57,23.6,0.49232,0.00017,22.30048]
[1776323561842,41.06,74918.76,23.6,0.492,0.00017,22.2996]
[1776323564417,41.06,74920.44,23.6,0.49229,0.00017,22.30042]
[1776323566534,41.06,74924.53,23.6,0.49301,0.00017,22.30237]
[1776323566891,41.06,74928.64,23.6,0.49372,0.00017,22.30426]
[1776323566960,41.06,74935.89,23.6,0.49498,0.00017,22.30741]
[1776323569581,41.06,74942.9,23.6,0.4962,0.00017,22.31025]
[1776323570995,41.06,74943.14,23.6,0.49624,0.00017,22.31035]
[1776323571557,41.06,74943.14,23.6,0.49624,0.00017,22.31035]
[1776323571657,41.06,74943.11,23.6,0.49623,0.00017,22.31033]
[1776323572898,41.06,74944.26,23.6,0.49643,0.00017,22.31078]
[1776323572899,41.06,74944.26,23.6,0.49643,0.00017,22.31078]
[1776323574594,41.06,74945.43,23.6,0.49664,0.00017,22.31123]
[1776323575410,41.06,74944.23,23.6,0.49643,0.00017,22.31077]
[1776323577154,41.06,74942.54,23.6,0.49613,0.00017,22.31011]
[1776323579169,41.06,74942.61,23.6,0.49615,0.00017,22.31014]
[1776323583894,41.07,74943.03,23.6,0.49622,0.00017,22.31031]
[1776323584455,41.07,74943.03,23.6,0.49622,0.00017,22.31031]
[1776323585350,41.07,74943.11,23.6,0.49624,0.00017,22.31034]
[1776323585387,41.07,74943.11,23.6,0.49624,0.00017,22.31034]
[1776323585425,41.07,74943.03,23.6,0.49622,0.00017,22.31031]
[1776323586431,41.07,74943.03,23.6,0.49622,0.00017,22.31031]
[1776323591840,41.07,74941.02,23.6,0.49587,0.00017,22.30951]
[1776323593082,41.07,74939.49,23.6,0.49561,0.00017,22.3089]
[1776323594482,41.07,74937.14,23.6,0.4952,0.00017,22.30794]
[1776323594492,41.07,74936.92,23.6,0.49516,0.00017,22.30785]
[1776323596088,41.07,74942.66,23.6,0.49616,0.00017,22.31016]
[1776323600043,41.08,74944.82,23.6,0.49654,0.00017,22.311]
[1776323601712,41.08,74944.89,23.6,0.49655,0.00017,22.31102]
[1776323607594,41.08,74945.47,23.6,0.49665,0.00017,22.31125]
[1776323613208,41.08,74946.22,23.6,0.49678,0.00017,22.30772]
[1776323618243,41.08,74943.84,23.6,0.49637,0.00017,22.30681]
[1776323618786,41.08,74943.84,23.6,0.49637,0.00017,22.30681]
[1776323624285,41.09,74944.21,23.6,0.49643,0.00017,22.30695]
[1776323629511,41.09,74945.5,23.6,0.49666,0.00017,22.30745]
[1776323634575,41.09,74945.25,23.6,0.49661,0.00017,22.30735]
[1776323634581,41.09,74945.25,23.6,0.49661,0.00017,22.30735]
[1776323634612,41.09,74945.25,23.6,0.49661,0.00017,22.30735]
[1776323634694,41.09,74943.21,23.6,0.49626,0.00017,22.30657]
[1776323635431,41.09,74943.21,23.6,0.49626,0.00017,22.30657]
[1776323641404,41.1,74938.09,23.6,0.49537,0.00017,22.30452]
[1776323644350,41.1,74939.25,23.6,0.49557,0.00017,22.305]
[1776323649460,41.1,74935.54,23.6,0.49493,0.00017,22.30347]
[1776323653982,41.11,74935.68,23.6,0.49496,0.00017,22.30353]
[1776323656125,41.11,74934.77,23.6,0.4948,0.00017,22.30314]
[1776323657112,41.11,74934.35,23.6,0.49473,0.00017,22.30296]
[1776323657213,41.11,74934.35,23.6,0.49473,0.00017,22.30296]
[1776323657599,41.11,74934.35,23.6,0.49473,0.00017,22.30296]
[1776323657660,41.11,74928.71,23.6,0.49375,0.00017,22.3005]
[1776323659755,41.11,74923.1,23.6,0.49278,0.00017,22.29791]
[1776323661174,41.11,74923.68,23.6,0.49288,0.00017,22.29818]
[1776323667585,41.1,74922.76,23.6,0.49271,0.00017,22.29774]
[1776323672621,41.1,74923.17,23.6,0.49278,0.00017,22.29412]
[1776323677656,41.1,74922.56,23.6,0.49267,0.00017,22.29383]
[1776323682691,41.09,74922.7,23.6,0.4927,0.00017,22.29389]
[1776323684404,41.09,74923.11,23.6,0.49277,0.00017,22.29409]
[1776323686667,41.09,74929.01,23.6,0.49379,0.00017,22.29681]
[1776323691770,41.09,74932.26,23.6,0.49435,0.00017,22.29824]
[1776323694004,41.09,74932.23,23.6,0.49435,0.00017,22.29823]
[1776323699826,41.08,74929.56,23.6,0.49388,0.00017,22.29705]
[1776323700518,41.08,74929.56,23.6,0.49388,0.00017,22.29705]
[1776323704861,41.08,74934.29,23.6,0.4947,0.00017,22.29911]
[1776323710903,41.07,74934.26,23.6,0.4947,0.00017,22.2991]
[1776323715938,41.07,74935.12,23.6,0.49484,0.00017,22.29946]
[1776323720972,41.07,74936.18,23.6,0.49503,0.00017,22.29991]
[1776323726007,41.06,74936.54,23.6,0.49509,0.00017,22.30006]
[1776323731043,41.06,74936.03,23.6,0.49499,0.00017,22.29603]
[1776323732690,41.06,74936.03,23.6,0.49499,0.00017,22.29603]
[1776323738092,41.05,74934.16,23.6,0.49467,0.00017,22.29524]
[1776323741983,41.05,74934.01,23.6,0.49464,0.00017,22.29517]
[1776323744858,41.05,74931.94,23.6,0.49428,0.00017,22.29428]
[1776323745141,41.05,74925.69,23.6,0.49319,0.00017,22.29146]
[1776323746165,41.05,74925.69,23.6,0.49319,0.00017,22.29146]
[1776323748741,41.04,74920.78,23.6,0.49233,0.00017,22.28913]
[1776323748749,41.04,74920.78,23.6,0.49233,0.00017,22.28913]
[1776323750801,41.04,74922.12,23.6,0.49257,0.00017,22.28978]
[1776323750899,41.04,74922.12,23.6,0.49257,0.00017,22.28978]
[1776323752191,41.04,74933.37,23.6,0.49452,0.00017,22.29489]
[1776323757370,41.04,74934.97,23.6,0.4948,0.00017,22.29558]
[1776323757401,41.04,74934.97,23.6,0.4948,0.00017,22.29558]
[1776323757476,41.04,74934.97,23.6,0.4948,0.00017,22.29558]
[1776323760096,41.04,74936.61,23.6,0.49509,0.00017,22.29627]
[1776323765282,41.04,74935.99,23.6,0.49498,0.00017,22.29601]
[1776323770317,41.04,74935.57,23.6,0.4949,0.00017,22.29583]
[1776323777366,41.03,74935.87,23.6,0.49495,0.00017,22.29596]
[1776323779026,41.03,74935.84,23.6,0.49495,0.00017,22.29594]
[1776323779380,41.04,74937.89,23.6,0.49531,0.00017,22.2968]
[1776323784415,41.04,74939.3,23.6,0.49555,0.00017,22.29737]
[1776323789919,41.04,74939.3,23.6,0.49555,0.00017,22.29737]
[1776323800527,41.06,74938.13,23.6,0.49535,0.00017,22.29309]
[1776323809590,41.07,74936.3,23.6,0.49504,0.00017,22.29233]
[1776323813648,41.07,74935.93,23.6,0.49498,0.00017,22.29218]
[1776323813738,41.07,74935.93,23.6,0.49498,0.00017,22.29218]
[1776323814199,41.07,74935.93,23.6,0.49498,0.00017,22.29218]
[1776323814212,41.07,74935.93,23.6,0.49498,0.00017,22.29218]
[1776323819507,41.08,74931.6,23.6,0.49423,0.00017,22.29032]
[1776323820134,41.08,74932.83,23.6,0.49444,0.00017,22.29086]
[1776323820844,41.08,74932.83,23.6,0.49444,0.00017,22.29086]
[1776323820855,41.08,74932.83,23.6,0.49444,0.00017,22.29086]
[1776323820859,41.08,74932.83,23.6,0.49444,0.00017,22.29086]
[1776323821861,41.08,74929.87,23.6,0.49393,0.00017,22.28956]
[1776323822687,41.08,74922.01,23.6,0.49256,0.00017,22.28593]
[1776323826195,41.08,74920.08,23.6,0.49223,0.00017,22.285]
[1776323828181,41.08,74920.66,23.6,0.49233,0.00017,22.28528]
[1776323829317,41.08,74924.71,23.6,0.49303,0.00017,22.2872]
[1776323832441,41.08,74929.24,23.6,0.49382,0.00017,22.28928]
[1776323834409,41.08,74931.55,23.6,0.49422,0.00017,22.2903]
[1776323836102,41.07,74935.31,23.6,0.49487,0.00017,22.29192]
[1776323836259,41.07,74935.31,23.6,0.49487,0.00017,22.29192]
[1776323836857,41.07,74935.31,23.6,0.49487,0.00017,22.29192]
[1776323836901,41.07,74929.01,23.6,0.49378,0.00017,22.28917]
[1776323838799,41.07,74922.4,23.6,0.49263,0.00017,22.28611]
[1776323843835,41.07,74922.95,23.6,0.49272,0.00017,22.28637]
[1776323845376,41.07,74923.4,23.6,0.4928,0.00017,22.28658]
[1776323848395,41.07,74923.59,23.6,0.49283,0.00017,22.28667]
[1776323853905,41.07,74926.14,23.6,0.49327,0.00017,22.28405]
[1776323858793,41.07,74926.82,23.6,0.49339,0.00017,22.28436]
[1776323863975,41.07,74927.78,23.6,0.49356,0.00017,22.2848]
[1776323865301,41.07,74927.82,23.6,0.49356,0.00017,22.28482]
[1776323865393,41.07,74927.82,23.6,0.49356,0.00017,22.28482]
[1776323865989,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866097,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866252,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866300,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866462,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866502,41.07,74933.93,23.6,0.49462,0.00017,22.28751]
[1776323866996,41.06,74940.23,23.6,0.49572,0.00017,22.29013]
[1776323869009,41.07,74947.67,23.6,0.49701,0.00017,22.293]
[1776323870305,41.07,74949.7,23.6,0.49737,0.00017,22.29374]
[1776323870307,41.07,74949.7,23.6,0.49737,0.00017,22.29374]
[1776323870326,41.07,74949.7,23.6,0.49737,0.00017,22.29374]
[1776323870420,41.07,74949.7,23.6,0.49737,0.00017,22.29374]
[1776323873256,41.07,74955.07,23.6,0.4983,0.00017,22.29562]
[1776323873276,41.07,74955.07,23.6,0.4983,0.00017,22.29562]
[1776323880087,41.07,74955.7,23.6,0.49841,0.00017,22.29583]
[1776323881055,41.07,74955.7,23.6,0.49841,0.00017,22.29583]
[1776323886128,41.07,74954.82,23.6,0.49826,0.00017,22.29554]
[1776323891163,41.07,74955.22,23.6,0.49833,0.00017,22.29567]
[1776323896199,41.07,74955.22,23.6,0.49833,0.00017,22.29567]
[1776323902376,41.07,74955.13,23.6,0.49831,0.00017,22.29564]
[1776323902434,41.07,74955.13,23.6,0.49831,0.00017,22.29564]
[1776323905262,41.08,74949.67,23.6,0.49737,0.00017,22.29373]
[1776323910159,41.08,74951.15,23.6,0.49762,0.00017,22.29426]
[1776323914118,41.08,74951.26,23.6,0.49764,0.00017,22.29048]
[1776323914835,41.08,74951.26,23.6,0.49764,0.00017,22.29048]
[1776323916742,41.08,74951.26,23.6,0.49764,0.00017,22.29048]
[1776323922382,41.08,74952.74,23.6,0.4979,0.00017,22.29101]
[1776323927417,41.09,74953.26,23.6,0.49799,0.00017,22.29119]
[1776323932452,41.09,74950.9,23.6,0.49758,0.00017,22.29036]
[1776323937487,41.09,74953.06,23.6,0.49796,0.00017,22.29112]
[1776323941798,41.09,74953.93,23.6,0.49811,0.00017,22.29142]
[1776323941941,41.09,74953.93,23.6,0.49811,0.00017,22.29142]
[1776323947422,41.1,74951.44,23.6,0.49768,0.00017,22.29055]
[1776323947479,41.1,74951.44,23.6,0.49768,0.00017,22.29055]
[1776323954606,41.1,74951.47,23.6,0.49768,0.00017,22.29056]
[1776323959643,41.1,74954.67,23.6,0.49824,0.00017,22.29167]
[1776323964677,41.1,74954.99,23.6,0.4983,0.00017,22.29178]
[1776323969712,41.11,74952.52,23.6,0.49787,0.00017,22.29093]
[1776323974747,41.11,74950.16,23.6,0.49746,0.00017,22.28628]
[1776323978709,41.11,74948.5,23.6,0.49717,0.00017,22.28568]
[1776323979030,41.11,74948.57,23.6,0.49718,0.00017,22.2857]
[1776323981418,41.11,74945.61,23.6,0.49667,0.00017,22.2846]
[1776323981436,41.11,74945.61,23.6,0.49667,0.00017,22.2846]
[1776323983059,41.11,74944.83,23.6,0.49653,0.00017,22.2843]
[1776323983104,41.11,74944.83,23.6,0.49653,0.00017,22.2843]
[1776323983136,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323983203,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323983260,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323983281,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323983858,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323984105,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323984177,41.11,74943.92,23.6,0.49637,0.00017,22.28396]
[1776323984203,41.11,74940.03,23.6,0.4957,0.00017,22.28242]
[1776323984818,41.11,74933.47,23.6,0.49456,0.00017,22.2797]
[1776323989853,41.1,74931.35,23.6,0.49419,0.00017,22.27877]
[1776323991042,41.1,74931.35,23.6,0.49419,0.00017,22.27877]
[1776323991044,41.1,74931.35,23.6,0.49419,0.00017,22.27877]
[1776323992874,41.1,74936.11,23.6,0.49501,0.00017,22.28081]
[1776323994506,41.1,74937.14,23.6,0.49519,0.00017,22.28124]
[1776323994515,41.1,74937.14,23.6,0.49519,0.00017,22.28124]
[1776323994528,41.1,74937.14,23.6,0.49519,0.00017,22.28124]
[1776323999502,41.09,74937.39,23.6,0.49523,0.00017,22.28134]
[1776323999922,41.09,74938.0,23.6,0.49534,0.00017,22.28159]
[1776324003500,41.09,74937.63,23.6,0.49527,0.00017,22.28144]
[1776324003951,41.09,74937.09,23.6,0.49518,0.00017,22.28122]
[1776324004302,41.09,74937.09,23.6,0.49518,0.00017,22.28122]
[1776324004825,41.09,74937.09,23.6,0.49518,0.00017,22.28122]
[1776324004864,41.09,74937.09,23.6,0.49518,0.00017,22.28122]
[1776324009993,41.08,74934.77,23.6,0.49477,0.00017,22.28024]
[1776324014405,41.08,74934.48,23.6,0.49472,0.00017,22.28012]
[1776324020066,41.07,74934.87,23.6,0.49479,0.00017,22.28028]
[1776324021507,41.07,74934.94,23.6,0.4948,0.00017,22.28031]
[1776324021530,41.07,74934.94,23.6,0.4948,0.00017,22.28031]
[1776324027115,41.07,74941.66,23.6,0.49597,0.00017,22.28306]
[1776324032149,41.07,74943.63,23.6,0.49631,0.00017,22.28002]
[1776324035170,41.07,74938.68,23.6,0.49544,0.00017,22.27805]
[1776324036297,41.07,74937.74,23.6,0.49528,0.00017,22.27766]
[1776324040281,41.07,74936.37,23.6,0.49504,0.00017,22.27709]
[1776324044414,41.07,74933.62,23.6,0.49456,0.00017,22.27593]
[1776324047533,41.06,74934.23,23.6,0.49467,0.00017,22.27619]
[1776324048429,41.06,74934.27,23.6,0.49467,0.00017,22.2762]
[1776324048857,41.06,74934.27,23.6,0.49467,0.00017,22.2762]
[1776324054214,41.06,74931.45,23.6,0.49418,0.00017,22.27498]
[1776324063368,41.05,74930.58,23.6,0.49403,0.00017,22.2746]
[1776324068403,41.05,74931.12,23.6,0.49412,0.00017,22.27483]
[1776324073438,41.04,74931.58,23.6,0.4942,0.00017,22.27503]
[1776324074404,41.04,74931.58,23.6,0.4942,0.00017,22.27503]
[1776324079480,41.04,74931.07,23.6,0.49411,0.00017,22.27481]
[1776324084515,41.04,74931.68,23.6,0.49421,0.00017,22.27508]
[1776324090161,41.03,74931.36,23.6,0.49415,0.00017,22.27493]
[1776324095591,41.03,74930.87,23.6,0.49406,0.00017,22.2709]
[1776324101634,41.02,74931.13,23.6,0.49411,0.00017,22.27101]
[1776324106669,41.02,74927.13,23.6,0.49341,0.00017,22.26921]
[1776324108284,41.02,74927.13,23.6,0.49341,0.00017,22.26921]
[1776324113717,41.02,74926.32,23.6,0.49327,0.00017,22.26884]
[1776324118753,41.02,74926.76,23.6,0.49334,0.00017,22.26904]
[1776324123788,41.01,74925.53,23.6,0.49313,0.00017,22.26847]
[1776324128825,41.01,74924.23,23.6,0.4929,0.00017,22.26786]
[1776324133860,41.01,74923.72,23.6,0.49281,0.00017,22.26762]
[1776324134799,41.01,74923.72,23.6,0.49281,0.00017,22.26762]
[1776324134824,41.01,74923.72,23.6,0.49281,0.00017,22.26762]
[1776324135259,41.01,74920.6,23.6,0.49227,0.00017,22.26613]
[1776324136826,41.01,74920.95,23.6,0.49233,0.00017,22.2663]
[1776324141936,41.0,74921.85,23.6,0.49248,0.00017,22.26673]
[1776324146281,41.0,74922.12,23.6,0.49253,0.00017,22.26685]
[1776324146971,41.0,74923.33,23.6,0.49274,0.00017,22.26743]
[1776324150863,40.99,74924.79,23.6,0.49299,0.00017,22.26812]
[1776324159058,40.99,74925.08,23.6,0.49303,0.00017,22.26443]
[1776324164093,40.99,74925.32,23.6,0.49307,0.00017,22.26454]
[1776324165663,40.98,74925.39,23.6,0.49309,0.00017,22.26457]
[1776324165898,40.98,74925.39,23.6,0.49309,0.00017,22.26457]
[1776324167194,40.98,74935.57,23.6,0.49486,0.00017,22.2691]
[1776324167538,40.98,74935.57,23.6,0.49486,0.00017,22.2691]
[1776324171142,40.98,74941.44,23.6,0.49588,0.00017,22.2715]
[1776324177184,40.98,74940.82,23.6,0.49577,0.00017,22.27125]
[1776324182220,40.98,74940.75,23.6,0.49576,0.00017,22.27123]
[1776324190276,40.97,74940.96,23.6,0.4958,0.00017,22.27131]
[1776324190558,40.97,74940.96,23.6,0.4958,0.00017,22.27131]
[1776324197325,40.97,74944.12,23.6,0.49635,0.00017,22.27255]
[1776324203367,40.97,74943.91,23.6,0.49631,0.00017,22.27247]
[1776324206277,40.96,74944.02,23.6,0.49633,0.00017,22.27251]
[1776324206316,40.96,74944.02,23.6,0.49633,0.00017,22.27251]
[1776324206857,40.96,74939.95,23.6,0.49562,0.00017,22.2709]
[1776324215451,40.95,74936.05,23.6,0.49493,0.00017,22.26547]
[1776324220487,40.95,74935.94,23.6,0.49491,0.00017,22.26542]
[1776324225523,40.95,74936.19,23.6,0.49495,0.00017,22.26553]
[1776324230561,40.94,74936.17,23.6,0.49494,0.00017,22.26552]
[1776324231737,40.94,74936.17,23.6,0.49494,0.00017,22.26552]
[1776324231745,40.94,74936.17,23.6,0.49494,0.00017,22.26552]
[1776324237612,40.94,74934.57,23.6,0.49466,0.00017,22.26484]
[1776324242647,40.93,74934.18,23.6,0.49459,0.00017,22.26467]
[1776324247682,40.93,74934.25,23.6,0.4946,0.00017,22.2647]
[1776324252717,40.92,74934.75,23.6,0.49469,0.00017,22.26491]
[1776324254407,40.92,74934.75,23.6,0.49469,0.00017,22.26491]
[1776324257366,40.92,74938.15,23.6,0.49528,0.00017,22.26634]
[1776324257368,40.92,74938.15,23.6,0.49528,0.00017,22.26634]
[1776324258252,40.92,74938.19,23.6,0.49529,0.00017,22.26635]
[1776324259525,40.92,74939.16,23.6,0.49546,0.00017,22.26675]
[1776324262014,40.92,74937.71,23.6,0.4952,0.00017,22.26615]
[1776324267822,40.91,74934.61,23.6,0.49466,0.00017,22.26484]
[1776324269511,40.91,74934.64,23.6,0.49466,0.00017,22.26486]
[1776324273211,40.91,74934.86,23.6,0.4947,0.00017,22.26495]
[1776324273226,40.91,74934.86,23.6,0.4947,0.00017,22.26495]
[1776324274411,40.91,74934.65,23.6,0.49466,0.00017,22.26104]
[1776324274664,40.91,74934.98,23.6,0.49472,0.00017,22.26118]
[1776324277745,40.9,74932.46,23.6,0.49428,0.00017,22.26009]
[1776324278994,40.9,74931.62,23.6,0.49413,0.00017,22.25972]
[1776324279080,40.9,74931.62,23.6,0.49413,0.00017,22.25972]
[1776324279256,40.9,74931.62,23.6,0.49413,0.00017,22.25972]
[1776324279351,40.9,74927.9,23.6,0.49348,0.00017,22.25806]
[1776324279906,40.9,74922.55,23.6,0.49254,0.00017,22.25555]
[1776324281343,40.9,74922.55,23.6,0.49254,0.00017,22.25555]
[1776324281706,40.9,74920.18,23.6,0.49213,0.00017,22.2544]
[1776324283265,40.9,74918.85,23.6,0.4919,0.00017,22.25375]
[1776324285464,40.9,74918.65,23.6,0.49186,0.00017,22.25365]
[1776324287964,40.89,74924.49,23.6,0.49288,0.00017,22.25647]
[1776324292999,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295450,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295479,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295480,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295502,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295524,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324295542,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296029,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296124,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296138,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296139,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296167,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296247,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296441,40.89,74927.18,23.6,0.49335,0.00017,22.25772]
[1776324296285,40.89,74932.65,23.6,0.4943,0.00017,22.26017]
[1776324296857,40.89,74932.65,23.6,0.4943,0.00017,22.26017]
[1776324297262,40.89,74932.65,23.6,0.4943,0.00017,22.26017]
[1776324297301,40.89,74932.65,23.6,0.4943,0.00017,22.26017]
[1776324298035,40.88,74924.03,23.6,0.49279,0.00017,22.25625]
[1776324303070,40.88,74923.02,23.6,0.49262,0.00017,22.25577]
[1776324308105,40.88,74923.4,23.6,0.49268,0.00017,22.25594]
[1776324313185,40.87,74924.3,23.6,0.49284,0.00017,22.25637]
[1776324320189,40.86,74928.33,23.6,0.49354,0.00017,22.25824]
[1776324325224,40.86,74927.12,23.6,0.49332,0.00017,22.25768]
[1776324330259,40.85,74923.56,23.6,0.4927,0.00017,22.25601]
[1776324335294,40.85,74923.56,23.6,0.49269,0.00018,22.25219]
[1776324340716,40.85,74923.58,23.6,0.4927,0.00018,22.2522]
[1776324344405,40.84,74923.33,23.6,0.49265,0.00018,22.25207]
[1776324347556,40.84,74922.92,23.6,0.49258,0.00018,22.25188]
[1776324355050,40.84,74922.53,23.6,0.49251,0.00018,22.25169]
[1776324357858,40.83,74922.57,23.6,0.49251,0.00018,22.25171]
[1776324363490,40.83,74923.22,23.6,0.49262,0.00018,22.25201]
[1776324368525,40.82,74920.57,23.6,0.49216,0.00018,22.25073]
[1776324373560,40.82,74916.21,23.6,0.49139,0.00018,22.24856]
[1776324374406,40.82,74916.21,23.6,0.49139,0.00018,22.24856]
[1776324377533,40.82,74915.57,23.6,0.49128,0.00018,22.24823]
[1776324382628,40.82,74913.56,23.6,0.49093,0.00018,22.24719]
[1776324387664,40.82,74913.29,23.6,0.49088,0.00018,22.24705]
[1776324392699,40.82,74912.76,23.6,0.49078,0.00018,22.24295]
[1776324398741,40.81,74912.32,23.6,0.4907,0.00018,22.24272]
[1776324403777,40.81,74911.7,23.6,0.49059,0.00018,22.2424]
[1776324408811,40.81,74912.67,23.6,0.49076,0.00018,22.2429]
[1776324415862,40.81,74912.73,23.6,0.49077,0.00018,22.24293]
[1776324420047,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420056,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420086,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420124,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420130,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420137,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420240,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420293,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420385,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324420578,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324421299,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324421546,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324421588,40.81,74911.53,23.6,0.49056,0.00018,22.2423]
[1776324421566,40.81,74893.95,23.6,0.48748,0.00018,22.23236]
[1776324422368,40.81,74886.07,23.6,0.4861,0.00018,22.22747]
[1776324422705,40.81,74886.07,23.6,0.4861,0.00018,22.22747]
[1776324423081,40.81,74886.07,23.6,0.4861,0.00018,22.22747]
[1776324423106,40.81,74886.07,23.6,0.4861,0.00018,22.22747]
[1776324423602,40.81,74886.07,23.6,0.4861,0.00018,22.22747]
[1776324423130,40.81,74879.37,23.6,0.48493,0.00018,22.2231]
[1776324424134,40.81,74878.93,23.6,0.48485,0.00018,22.22281]
[1776324428505,40.81,74878.97,23.6,0.48486,0.00018,22.22284]
[1776324429666,40.81,74881.43,23.6,0.48529,0.00018,22.22447]
[1776324431407,40.81,74880.97,23.6,0.48521,0.00018,22.22417]
[1776324431489,40.81,74881.39,23.6,0.48528,0.00018,22.22444]
[1776324437009,40.81,74881.63,23.6,0.48533,0.00018,22.2246]
[1776324439005,40.81,74882.11,23.6,0.48541,0.00018,22.22492]
[1776324439020,40.81,74882.11,23.6,0.48541,0.00018,22.22492]
[1776324439023,40.81,74882.66,23.6,0.48551,0.00018,22.22528]
[1776324444069,40.81,74884.68,23.6,0.48586,0.00018,22.22658]
[1776324450111,40.81,74885.08,23.6,0.48592,0.00018,22.22683]
[1776324455146,40.8,74886.23,23.6,0.48612,0.00018,22.22374]
[1776324460160,40.8,74885.95,23.6,0.48607,0.00018,22.22355]
[1776324465216,40.8,74892.35,23.6,0.48719,0.00018,22.22755]
[1776324466362,40.8,74892.35,23.6,0.48719,0.00018,22.22755]
[1776324466366,40.8,74892.48,23.6,0.48722,0.00018,22.22763]
[1776324472264,40.81,74892.63,23.6,0.48724,0.00018,22.22773]
[1776324473559,40.81,74892.63,23.6,0.48724,0.00018,22.22773]
[1776324475607,40.81,74892.69,23.6,0.48725,0.00018,22.22776]
[1776324475745,40.81,74892.66,23.6,0.48725,0.00018,22.22775]
[1776324476325,40.81,74892.66,23.6,0.48725,0.00018,22.22775]
[1776324476426,40.81,74897.63,23.6,0.48812,0.00018,22.23072]
[1776324477300,40.81,74902.31,23.6,0.48894,0.00018,22.23343]
[1776324477992,40.81,74902.31,23.6,0.48894,0.00018,22.23343]
[1776324478507,40.81,74902.31,23.6,0.48894,0.00018,22.23343]
[1776324484283,40.81,74899.37,23.6,0.48843,0.00018,22.23174]
[1776324486627,40.81,74900.89,23.6,0.48869,0.00018,22.23262]
[1776324492405,40.8,74900.93,23.6,0.4887,0.00018,22.23264]
[1776324499454,40.8,74900.99,23.6,0.48871,0.00018,22.23267]
[1776324503514,40.8,74902.09,23.6,0.4889,0.00018,22.23329]
[1776324503595,40.8,74902.09,23.6,0.4889,0.00018,22.23329]
[1776324505592,40.8,74906.14,23.6,0.48961,0.00018,22.23556]
[1776324507011,40.8,74906.99,23.6,0.48976,0.00018,22.23603]
[1776324507089,40.8,74906.99,23.6,0.48976,0.00018,22.23603]
[1776324510169,40.8,74909.9,23.6,0.49027,0.00018,22.23761]
[1776324511615,40.8,74911.22,23.6,0.4905,0.00018,22.23831]
[1776324517591,40.8,74915.87,23.6,0.49131,0.00018,22.2369]
[1776324520602,40.8,74915.07,23.6,0.49117,0.00018,22.23649]
[1776324520630,40.8,74915.07,23.6,0.49117,0.00018,22.23649]
[1776324520851,40.8,74914.99,23.6,0.49115,0.00018,22.23645]
[1776324526654,40.8,74912.05,23.6,0.49064,0.00018,22.23492]
[1776324528973,40.8,74912.91,23.6,0.49079,0.00018,22.23537]
[1776324534712,40.8,74913.96,23.6,0.49097,0.00018,22.23592]
[1776324539747,40.79,74913.34,23.6,0.49086,0.00018,22.23559]
[1776324544782,40.79,74913.49,23.6,0.49089,0.00018,22.23567]
[1776324549817,40.79,74913.67,23.6,0.49092,0.00018,22.23577]
[1776324554852,40.79,74913.6,23.6,0.49091,0.00018,22.23573]
[1776324559887,40.79,74913.47,23.6,0.49089,0.00018,22.23566]
[1776324564924,40.79,74913.22,23.6,0.49084,0.00018,22.23553]
[1776324569958,40.79,74914.21,23.6,0.49101,0.00018,22.23604]
[1776324574993,40.79,74916.15,23.6,0.49135,0.00018,22.23321]
[1776324582043,40.79,74914.76,23.6,0.49111,0.00018,22.2325]
[1776324587077,40.79,74913.17,23.6,0.49083,0.00018,22.23168]
[1776324592113,40.79,74915.95,23.6,0.49131,0.00018,22.23311]
[1776324594287,40.79,74916.4,23.6,0.49139,0.00018,22.23334]
[1776324595218,40.79,74916.71,23.6,0.49145,0.00018,22.2335]
[1776324597148,40.78,74921.74,23.6,0.49233,0.00018,22.23599]
[1776324600172,40.78,74918.59,23.6,0.49178,0.00018,22.23444]
[1776324608114,40.78,74916.49,23.6,0.49141,0.00018,22.23338]
[1776324613262,40.78,74917.79,23.6,0.49163,0.00018,22.23404]
[1776324617043,40.78,74917.74,23.6,0.49162,0.00018,22.23401]
[1776324620310,40.78,74910.45,23.6,0.49034,0.00018,22.23023]
[1776324626754,40.77,74910.01,23.6,0.49027,0.00018,22.23]
[1776324632904,40.77,74909.1,23.6,0.4901,0.00018,22.22568]
[1776324640305,40.77,74906.0,23.6,0.48956,0.00018,22.22399]
[1776324640364,40.77,74906.0,23.6,0.48956,0.00018,22.22399]
[1776324640430,40.77,74906.0,23.6,0.48956,0.00018,22.22399]
[1776324640633,40.77,74906.0,23.6,0.48956,0.00018,22.22399]
[1776324641223,40.77,74903.81,23.6,0.48917,0.00018,22.22277]
[1776324641461,40.77,74897.02,23.6,0.48798,0.00018,22.21885]
[1776324643475,40.77,74891.33,23.6,0.48698,0.00018,22.21542]
[1776324644153,40.77,74891.33,23.6,0.48698,0.00018,22.21542]
[1776324645113,40.77,74891.56,23.6,0.48702,0.00018,22.21556]
[1776324645488,40.77,74890.67,23.6,0.48687,0.00018,22.21501]
[1776324648696,40.77,74889.73,23.6,0.4867,0.00018,22.21443]
[1776324648742,40.77,74889.98,23.6,0.48675,0.00018,22.21458]
[1776324653151,40.77,74893.18,23.6,0.48731,0.00018,22.21655]
[1776324653334,40.77,74893.18,23.6,0.48731,0.00018,22.21655]
[1776324653545,40.77,74898.7,23.6,0.48828,0.00018,22.21984]
[1776324654815,40.77,74898.7,23.6,0.48828,0.00018,22.21984]
[1776324655604,40.77,74901.4,23.6,0.48875,0.00018,22.2214]
[1776324661103,40.78,74903.4,23.6,0.4891,0.00018,22.22254]
[1776324666444,40.78,74901.01,23.6,0.48868,0.00018,22.22118]
[1776324669653,40.78,74900.12,23.6,0.48853,0.00018,22.22067]
[1776324669927,40.78,74900.12,23.6,0.48853,0.00018,22.22067]
[1776324670918,40.78,74898.29,23.6,0.48821,0.00018,22.2196]
[1776324675700,40.78,74893.21,23.6,0.48732,0.00018,22.21658]
[1776324675998,40.78,74893.21,23.6,0.48732,0.00018,22.21658]
[1776324676707,40.78,74888.48,23.6,0.48649,0.00018,22.21366]
[1776324680137,40.79,74889.13,23.6,0.4866,0.00018,22.21407]
[1776324685771,40.79,74891.62,23.6,0.48704,0.00018,22.21562]
[1776324690805,40.79,74891.22,23.6,0.48698,0.00018,22.21537]
[1776324690984,40.79,74891.22,23.6,0.48698,0.00018,22.21537]
[1776324696848,40.8,74890.96,23.6,0.48693,0.00018,22.21139]
[1776324707927,40.8,74889.71,23.6,0.48671,0.00018,22.21062]
[1776324712963,40.81,74887.79,23.6,0.48638,0.00018,22.20943]
[1776324717998,40.81,74887.55,23.6,0.48634,0.00018,22.20928]
[1776324723086,40.82,74887.55,23.6,0.48634,0.00018,22.20929]
[1776324725627,40.82,74888.0,23.6,0.48642,0.00018,22.20957]
[1776324732097,40.82,74891.69,23.6,0.48707,0.00018,22.21187]
[1776324737131,40.82,74892.37,23.6,0.48719,0.00018,22.21228]
[1776324740806,40.82,74892.41,23.6,0.4872,0.00018,22.21231]
[1776324740829,40.82,74892.41,23.6,0.4872,0.00018,22.21231]
[1776324740871,40.82,74892.24,23.6,0.48717,0.00018,22.21221]
[1776324741795,40.82,74892.24,23.6,0.48717,0.00018,22.21221]
[1776324742022,40.82,74886.3,23.6,0.48613,0.00018,22.2085]
[1776324742168,40.82,74879.33,23.6,0.48491,0.00018,22.20396]
[1776324743937,40.82,74879.33,23.6,0.48491,0.00018,22.20396]
[1776324743998,40.83,74873.33,23.6,0.48385,0.00018,22.19989]
[1776324747202,40.83,74879.68,23.6,0.48497,0.00018,22.2042]
[1776324752238,40.83,74878.53,23.6,0.48477,0.00018,22.19962]
[1776324757273,40.84,74878.24,23.6,0.48472,0.00018,22.19943]
[1776324762308,40.84,74877.88,23.6,0.48466,0.00018,22.19919]
[1776324767343,40.85,74877.21,23.6,0.48455,0.00018,22.19875]
[1776324772377,40.85,74877.82,23.6,0.48466,0.00018,22.19917]
[1776324777413,40.86,74876.45,23.6,0.48442,0.00018,22.19825]
[1776324783455,40.86,74875.85,23.6,0.48432,0.00018,22.19785]
[1776324789497,40.87,74875.16,23.6,0.4842,0.00018,22.19739]
[1776324794532,40.87,74875.6,23.6,0.48428,0.00018,22.19769]
[1776324799567,40.88,74874.89,23.6,0.48416,0.00018,22.19722]
[1776324801589,40.88,74874.89,23.6,0.48416,0.00018,22.19722]
[1776324801632,40.88,74874.89,23.6,0.48416,0.00018,22.19722]
[1776324802272,40.88,74874.45,23.6,0.48408,0.00018,22.19692]
[1776324802588,40.88,74868.78,23.6,0.48309,0.00018,22.19296]
[1776324808631,40.88,74867.47,23.6,0.48286,0.00018,22.19204]
[1776324816241,40.89,74867.59,23.6,0.48288,0.00018,22.1883]
[1776324822740,40.9,74870.89,23.6,0.48347,0.00018,22.19065]
[1776324822767,40.9,74870.89,23.6,0.48347,0.00018,22.19065]
[1776324822863,40.9,74870.89,23.6,0.48347,0.00018,22.19065]
[1776324822943,40.9,74871.75,23.6,0.48362,0.00018,22.19126]
[1776324824743,40.9,74878.41,23.6,0.48479,0.00018,22.1958]
[1776324825144,40.9,74878.41,23.6,0.48479,0.00018,22.1958]
[1776324826520,40.9,74877.91,23.6,0.4847,0.00018,22.19547]
[1776324826757,40.9,74877.86,23.6,0.48469,0.00018,22.19544]
[1776324831792,40.91,74877.85,23.6,0.48469,0.00018,22.19544]
[1776324835407,40.91,74877.85,23.6,0.48469,0.00018,22.19544]
[1776324835436,40.91,74877.85,23.6,0.48469,0.00018,22.19544]
[1776324835484,40.91,74877.85,23.6,0.48469,0.00018,22.19544]
[1776324836141,40.91,74883.09,23.6,0.48561,0.00018,22.1989]
[1776324836313,40.91,74883.09,23.6,0.48561,0.00018,22.1989]
[1776324836478,40.91,74883.09,23.6,0.48561,0.00018,22.1989]
[1776324836505,40.91,74883.09,23.6,0.48561,0.00018,22.1989]
[1776324836816,40.91,74883.09,23.6,0.48561,0.00018,22.1989]
[1776324836827,40.91,74893.57,23.6,0.48745,0.00018,22.20545]
[1776324838841,40.91,74901.25,23.6,0.48879,0.00018,22.20996]
[1776324840539,40.91,74901.1,23.6,0.48876,0.00018,22.20987]
[1776324841449,40.91,74901.1,23.6,0.48876,0.00018,22.20987]
[1776324841470,40.91,74901.1,23.6,0.48876,0.00018,22.20987]
[1776324841489,40.91,74901.1,23.6,0.48876,0.00018,22.20987]
[1776324846897,40.91,74896.9,23.6,0.48803,0.00018,22.20744]
[1776324851932,40.91,74896.94,23.6,0.48804,0.00018,22.20746]
[1776324856967,40.91,74898.93,23.6,0.48838,0.00018,22.20862]
[1776324862002,40.9,74899.65,23.6,0.48851,0.00018,22.20904]
[1776324867038,40.9,74899.81,23.6,0.48853,0.00018,22.20912]
[1776324869938,40.9,74899.86,23.6,0.48854,0.00018,22.20915]
[1776324869991,40.9,74899.86,23.6,0.48854,0.00018,22.20915]
[1776324873770,40.9,74900.76,23.6,0.48869,0.00018,22.20584]
[1776324874637,40.9,74901.37,23.6,0.4888,0.00018,22.20619]
[1776324874810,40.9,74901.37,23.6,0.4888,0.00018,22.20619]
[1776324875069,40.9,74901.37,23.6,0.4888,0.00018,22.20619]
[1776324876325,40.89,74906.04,23.6,0.48962,0.00018,22.2088]
[1776324880834,40.89,74908.85,23.6,0.49011,0.00018,22.21033]
[1776324882215,40.89,74910.07,23.6,0.49032,0.00018,22.21099]
[1776324883152,40.89,74915.22,23.6,0.49122,0.00018,22.21367]
[1776324888187,40.9,74917.59,23.6,0.49164,0.00018,22.21488]
[1776324893275,40.9,74919.89,23.6,0.49204,0.00018,22.21602]
[1776324893310,40.9,74919.89,23.6,0.49204,0.00018,22.21602]
[1776324893368,40.9,74919.89,23.6,0.49204,0.00018,22.21602]
[1776324893525,40.9,74919.89,23.6,0.49204,0.00018,22.21602]
[1776324893563,40.9,74919.9,23.6,0.49204,0.00018,22.21602]
[1776324894229,40.9,74913.37,23.6,0.4909,0.00018,22.21272]
[1776324895235,40.9,74904.37,23.6,0.48933,0.00018,22.20788]
[1776324900271,40.89,74904.4,23.6,0.48933,0.00018,22.20789]
[1776324905306,40.88,74906.82,23.6,0.48975,0.00018,22.20922]
[1776324907153,40.88,74906.82,23.6,0.48975,0.00018,22.20922]
[1776324908662,40.88,74907.96,23.6,0.48994,0.00018,22.20984]
[1776324910176,40.88,74908.11,23.6,0.48997,0.00018,22.20992]
[1776324912355,40.88,74901.44,23.6,0.4888,0.00018,22.20621]
[1776324914688,40.87,74901.79,23.6,0.48886,0.00018,22.20641]
[1776324920413,40.87,74901.19,23.6,0.48875,0.00018,22.20606]
[1776324925448,40.86,74899.3,23.6,0.48842,0.00018,22.20497]
[1776324930516,40.86,74898.36,23.6,0.48825,0.00018,22.20441]
[1776324930619,40.86,74898.36,23.6,0.48825,0.00018,22.20441]
[1776324930960,40.86,74898.36,23.6,0.48825,0.00018,22.20441]
[1776324931346,40.86,74898.18,23.6,0.48821,0.00018,22.20048]
[1776324932043,40.86,74898.18,23.6,0.48821,0.00018,22.20048]
[1776324932202,40.86,74898.18,23.6,0.48821,0.00018,22.20048]
[1776324932145,40.86,74893.06,23.6,0.48732,0.00018,22.19743]
[1776324933504,40.86,74887.99,23.6,0.48643,0.00018,22.1943]
[1776324934545,40.86,74887.99,23.6,0.48643,0.00018,22.1943]
[1776324941561,40.86,74884.13,23.6,0.48576,0.00018,22.19185]
[1776324947606,40.87,74883.86,23.6,0.48571,0.00018,22.19168]
[1776324951635,40.87,74891.14,23.6,0.48699,0.00018,22.19627]
[1776324952957,40.87,74891.14,23.6,0.48699,0.00018,22.19627]
[1776324954507,40.87,74892.81,23.6,0.48728,0.00018,22.1973]
[1776324959691,40.88,74895.86,23.6,0.48782,0.00018,22.19913]
[1776324964726,40.88,74895.38,23.6,0.48774,0.00018,22.19885]
[1776324970767,40.89,74895.7,23.6,0.4878,0.00018,22.19905]
[1776324975803,40.89,74895.34,23.6,0.48774,0.00018,22.19884]
[1776324977690,40.89,74894.66,23.6,0.48762,0.00018,22.19843]
[1776324979831,40.9,74886.81,23.6,0.48625,0.00018,22.1936]
[1776324984866,40.9,74884.11,23.6,0.48577,0.00018,22.19188]
[1776324990908,40.9,74884.21,23.6,0.4858,0.00018,22.19195]
[1776324995943,40.91,74884.11,23.6,0.48578,0.00018,22.18806]
[1776325000978,40.91,74884.03,23.6,0.48576,0.00018,22.18802]
[1776325006013,40.91,74883.87,23.6,0.48574,0.00018,22.18792]
[1776325011048,40.92,74884.25,23.6,0.48581,0.00018,22.18817]
[1776325018096,40.92,74884.5,23.6,0.48585,0.00018,22.18833]
[1776325023132,40.93,74890.04,23.6,0.48682,0.00018,22.19183]
[1776325028167,40.93,74887.39,23.6,0.48636,0.00018,22.19018]
[1776325029018,40.93,74887.39,23.6,0.48636,0.00018,22.19018]
[1776325031188,40.93,74893.35,23.6,0.48741,0.00018,22.19385]
[1776325034677,40.93,74894.91,23.6,0.48768,0.00018,22.19479]
[1776325035317,40.93,74894.91,23.6,0.48768,0.00018,22.19479]
[1776325041929,40.94,74895.96,23.6,0.48787,0.00018,22.19542]
[1776325043966,40.94,74893.17,23.6,0.48738,0.00017,22.19375]
[1776325044544,40.94,74892.53,23.6,0.48727,0.00017,22.19337]
[1776325048395,40.94,74891.3,23.6,0.48705,0.00017,22.19262]
[1776325048892,40.94,74891.3,23.6,0.48705,0.00017,22.19262]
[1776325052724,40.94,74889.96,23.6,0.48682,0.00018,22.18796]
[1776325054746,40.94,74890.34,23.6,0.48688,0.00018,22.1882]
[1776325055740,40.94,74890.34,23.6,0.48688,0.00017,22.1882]
[1776325060053,40.95,74890.71,23.6,0.48695,0.00017,22.18843]
[1776325060131,40.95,74890.71,23.6,0.48695,0.00017,22.18843]
[1776325066433,40.95,74888.2,23.6,0.48651,0.00017,22.18688]
[1776325071468,40.95,74889.01,23.6,0.48666,0.00017,22.18739]
[1776325077510,40.96,74888.32,23.6,0.48654,0.00017,22.18696]
[1776325080394,40.96,74888.63,23.6,0.48659,0.00017,22.18716]
[1776325081910,40.96,74886.03,23.6,0.48614,0.00017,22.18552]
[1776325084386,40.96,74878.48,23.6,0.48482,0.00017,22.18061]
[1776325092615,40.97,74878.99,23.6,0.48491,0.00017,22.18096]
[1776325096074,40.97,74878.14,23.6,0.48477,0.00017,22.1804]
[1776325096102,40.97,74878.14,23.6,0.48477,0.00017,22.1804]
[1776325096212,40.97,74878.14,23.6,0.48477,0.00017,22.1804]
[1776325096309,40.97,74878.18,23.6,0.48477,0.00017,22.18043]
[1776325097649,40.97,74871.34,23.6,0.48358,0.00017,22.17576]
[1776325104206,40.98,74870.45,23.6,0.48343,0.00017,22.17515]
[1776325106088,40.98,74870.44,23.6,0.48343,0.00017,22.17514]
[1776325111748,40.98,74870.73,23.6,0.48348,0.00017,22.17153]
[1776325113858,40.99,74870.67,23.6,0.48347,0.00017,22.17148]
[1776325119803,40.98,74866.6,23.6,0.48275,0.00017,22.1686]
[1776325124404,40.98,74866.28,23.6,0.4827,0.00017,22.16837]
[1776325130858,40.99,74869.05,23.6,0.48318,0.00017,22.17035]
[1776325132898,40.99,74861.94,23.6,0.48194,0.00017,22.16523]
[1776325137934,40.99,74863.15,23.6,0.48215,0.00017,22.16611]
[1776325141285,40.99,74863.15,23.6,0.48215,0.00017,22.16611]
[1776325148004,40.99,74863.15,23.6,0.48215,0.00017,22.16611]
[1776325153039,40.99,74863.4,23.6,0.48219,0.00017,22.16629]
[1776325158073,40.98,74863.69,23.6,0.48224,0.00017,22.1665]
[1776325162734,40.98,74863.75,23.6,0.48225,0.00017,22.16654]
[1776325165214,40.98,74863.96,23.6,0.48229,0.00017,22.16669]
[1776325165315,40.98,74863.96,23.6,0.48229,0.00017,22.16669]
[1776325171165,40.99,74864.14,23.6,0.48232,0.00017,22.163]
[1776325171473,40.99,74864.14,23.6,0.48232,0.00017,22.163]
[1776325174186,41.0,74870.96,23.6,0.48352,0.00017,22.16787]
[1776325178986,41.0,74869.34,23.6,0.48324,0.00017,22.16674]
[1776325180126,41.0,74869.47,23.6,0.48326,0.00017,22.16684]
[1776325183190,41.01,74869.55,23.6,0.48328,0.00017,22.1669]
[1776325188299,41.01,74873.89,23.6,0.48404,0.00017,22.16992]
[1776325193333,41.02,74873.52,23.6,0.48398,0.00017,22.16968]
[1776325193700,41.02,74873.52,23.6,0.48398,0.00017,22.16968]
[1776325193705,41.02,74873.52,23.6,0.48398,0.00017,22.16968]
[1776325193762,41.02,74873.52,23.6,0.48398,0.00017,22.16968]
[1776325193850,41.02,74873.52,23.6,0.48398,0.00017,22.16968]
[1776325195740,41.02,74877.23,23.6,0.48463,0.00017,22.1722]
[1776325195890,41.02,74877.23,23.6,0.48463,0.00017,22.1722]
[1776325197362,41.02,74882.63,23.6,0.48558,0.00017,22.17576]
[1776325202396,41.02,74882.89,23.6,0.48562,0.00017,22.17593]
[1776325205655,41.02,74882.57,23.6,0.48557,0.00017,22.17572]
[1776325212467,41.03,74882.97,23.6,0.48564,0.00017,22.17599]
[1776325217504,41.03,74881.2,23.6,0.48533,0.00017,22.17484]
[1776325218511,41.03,74874.38,23.6,0.48414,0.00017,22.17029]
[1776325219518,41.03,74869.61,23.6,0.48331,0.00017,22.16699]
[1776325225157,41.04,74871.12,23.6,0.48358,0.00017,22.16805]
[1776325230595,41.05,74869.37,23.6,0.48328,0.00017,22.16684]
[1776325235629,41.05,74868.61,23.6,0.48314,0.00017,22.16248]
[1776325240669,41.06,74872.74,23.6,0.48387,0.00017,22.16537]
[1776325245703,41.06,74875.35,23.6,0.48433,0.00017,22.16716]
[1776325250740,41.07,74875.41,23.6,0.48434,0.00017,22.1672]
[1776325255775,41.07,74875.2,23.6,0.48431,0.00017,22.16707]
[1776325260811,41.07,74873.21,23.6,0.48396,0.00017,22.16572]
[1776325263395,41.08,74873.12,23.6,0.48395,0.00017,22.16566]
[1776325264839,41.08,74865.38,23.6,0.4826,0.00017,22.16022]
[1776325269874,41.08,74867.73,23.6,0.48301,0.00017,22.16191]
[1776325274908,41.09,74868.26,23.6,0.48311,0.00017,22.16229]
[1776325281519,41.09,74867.97,23.6,0.48306,0.00017,22.1621]
[1776325281524,41.09,74867.97,23.6,0.48306,0.00017,22.1621]
[1776325282867,41.1,74867.79,23.6,0.48303,0.00017,22.16197]
[1776325282914,41.1,74867.79,23.6,0.48303,0.00017,22.16197]
[1776325291020,41.11,74867.79,23.6,0.48303,0.00017,22.15816]
[1776325296056,41.11,74867.76,23.6,0.48303,0.00017,22.15814]
[1776325301091,41.12,74869.61,23.6,0.48336,0.00017,22.15946]
[1776325306126,41.12,74870.99,23.6,0.4836,0.00017,22.16043]
[1776325309563,41.12,74870.86,23.6,0.48358,0.00017,22.16034]
[1776325313642,41.13,74869.88,23.6,0.48341,0.00017,22.15966]
[1776325319217,41.14,74869.78,23.6,0.4834,0.00017,22.1596]
[1776325320248,41.14,74869.78,23.6,0.4834,0.00017,22.1596]
[1776325321226,41.14,74869.74,23.6,0.48339,0.00017,22.15958]
[1776325321858,41.14,74869.33,23.6,0.48332,0.00017,22.15929]
[1776325322238,41.14,74867.34,23.6,0.48298,0.00017,22.15789]
[1776325327274,41.14,74865.01,23.6,0.48257,0.00017,22.15622]
[1776325330069,41.14,74864.99,23.6,0.48257,0.00017,22.15621]
[1776325334405,41.13,74865.06,23.6,0.48258,0.00017,22.15625]
[1776325334506,41.13,74865.06,23.6,0.48258,0.00017,22.15625]
[1776325339358,41.14,74870.46,23.6,0.48352,0.00017,22.16008]
[1776325340096,41.14,74870.46,23.6,0.48352,0.00017,22.16008]
[1776325351442,41.15,74869.4,23.6,0.48334,0.00017,22.15552]
[1776325356476,41.15,74871.54,23.6,0.48372,0.00017,22.15702]
[1776325361514,41.16,74871.99,23.6,0.4838,0.00017,22.15734]
[1776325366549,41.16,74871.43,23.6,0.4837,0.00017,22.15696]
[1776325371584,41.17,74871.32,23.6,0.48369,0.00017,22.15689]
[1776325377647,41.17,74870.52,23.6,0.48355,0.00017,22.15635]
[1776325380744,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325380744,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325380775,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325381028,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325381038,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325381067,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325381627,41.18,74871.64,23.6,0.48375,0.00017,22.15713]
[1776325381675,41.18,74858.56,23.6,0.48147,0.00017,22.14774]
[1776325381709,41.18,74858.56,23.6,0.48147,0.00017,22.14774]
[1776325382682,41.18,74851.82,23.6,0.4803,0.00017,22.14262]
[1776325387717,41.18,74852.71,23.6,0.48045,0.00017,22.14331]
[1776325392469,41.18,74852.75,23.6,0.48046,0.00017,22.14334]
[1776325394363,41.18,74852.5,23.6,0.48042,0.00017,22.14314]
[1776325395927,41.18,74854.46,23.6,0.48076,0.00017,22.14465]
[1776325397734,41.18,74858.84,23.6,0.48152,0.00017,22.14795]
[1776325397902,41.18,74858.84,23.6,0.48152,0.00017,22.14795]
[1776325397934,41.18,74858.84,23.6,0.48152,0.00017,22.14795]
[1776325398073,41.18,74858.84,23.6,0.48152,0.00017,22.14795]
[1776325398110,41.18,74858.84,23.6,0.48152,0.00017,22.14795]
[1776325398190,41.18,74865.54,23.6,0.48269,0.00017,22.15284]
[1776325398796,41.18,74873.83,23.6,0.48413,0.00017,22.15863]
[1776325400048,41.18,74873.83,23.6,0.48413,0.00017,22.15863]
[1776325400056,41.18,74878.6,23.6,0.48496,0.00017,22.16183]
[1776325406027,41.18,74878.12,23.6,0.48488,0.00017,22.16152]
[1776325410600,41.18,74876.79,23.6,0.48465,0.00017,22.16064]
[1776325415489,41.19,74879.12,23.6,0.48505,0.00017,22.15835]
[1776325415643,41.19,74879.12,23.6,0.48505,0.00017,22.15835]
[1776325415670,41.19,74879.12,23.6,0.48505,0.00017,22.15835]
[1776325415924,41.19,74880.59,23.6,0.48531,0.00017,22.15932]
[1776325415949,41.19,74880.59,23.6,0.48531,0.00017,22.15932]
[1776325416049,41.19,74880.59,23.6,0.48531,0.00017,22.15932]
[1776325416488,41.19,74880.59,23.6,0.48531,0.00017,22.15932]
[1776325416723,41.19,74880.59,23.6,0.48531,0.00017,22.15932]
[1776325416541,41.19,74889.97,23.6,0.48694,0.00017,22.16525]
[1776325416784,41.19,74889.97,23.6,0.48694,0.00017,22.16525]
[1776325417107,41.19,74889.97,23.6,0.48694,0.00017,22.16525]
[1776325417505,41.19,74895.44,23.6,0.48789,0.00017,22.16854]
[1776325417890,41.19,74895.44,23.6,0.48789,0.00017,22.16854]
[1776325417945,41.19,74895.44,23.6,0.48789,0.00017,22.16854]
[1776325418496,41.19,74895.44,23.6,0.48789,0.00017,22.16854]
[1776325418536,41.19,74895.44,23.6,0.48789,0.00017,22.16854]
[1776325419945,41.18,74890.52,23.6,0.48704,0.00017,22.16558]
[1776325424980,41.17,74892.32,23.6,0.48734,0.00017,22.16667]
[1776325430155,41.17,74888.86,23.6,0.48674,0.00017,22.16455]
[1776325436063,41.17,74892.74,23.6,0.48742,0.00017,22.16692]
[1776325442106,41.17,74892.43,23.6,0.48736,0.00017,22.16673]
[1776325447142,41.17,74893.24,23.6,0.4875,0.00017,22.16722]
[1776325449082,41.17,74893.24,23.6,0.4875,0.00017,22.16722]
[1776325450239,41.17,74893.83,23.6,0.48761,0.00017,22.16757]
[1776325450424,41.17,74893.83,23.6,0.48761,0.00017,22.16757]
[1776325456205,41.17,74898.15,23.6,0.48836,0.00017,22.17011]
[1776325461241,41.17,74896.02,23.6,0.48799,0.00017,22.16886]
[1776325467091,41.16,74895.28,23.6,0.48785,0.00017,22.16842]
[1776325467126,41.16,74895.28,23.6,0.48785,0.00017,22.16842]
[1776325467181,41.16,74895.28,23.6,0.48785,0.00017,22.16842]
[1776325468078,41.16,74895.08,23.6,0.48781,0.00017,22.1683]
[1776325473326,41.16,74893.94,23.6,0.48761,0.00017,22.16379]
[1776325478361,41.16,74893.12,23.6,0.48747,0.00017,22.1633]
[1776325483396,41.16,74892.92,23.6,0.48744,0.00017,22.16318]
[1776325490446,41.16,74892.99,23.6,0.48745,0.00017,22.16322]
[1776325491447,41.16,74892.99,23.6,0.48745,0.00017,22.16322]
[1776325491501,41.16,74892.99,23.6,0.48745,0.00017,22.16322]
[1776325495398,41.16,74891.5,23.6,0.48719,0.00017,22.16232]
[1776325495605,41.16,74891.5,23.6,0.48719,0.00017,22.16232]
[1776325495668,41.16,74891.5,23.6,0.48719,0.00017,22.16232]
[1776325495732,41.16,74891.5,23.6,0.48719,0.00017,22.16232]
[1776325496487,41.16,74882.7,23.6,0.48566,0.00017,22.15682]
[1776325500030,41.16,74878.76,23.6,0.48497,0.00017,22.15425]
[1776325500144,41.16,74878.76,23.6,0.48497,0.00017,22.15425]
[1776325500458,41.16,74878.76,23.6,0.48497,0.00017,22.15425]
[1776325505550,41.17,74878.76,23.6,0.48497,0.00017,22.15425]
[1776325507048,41.17,74877.46,23.6,0.48475,0.00017,22.15339]
[1776325507322,41.17,74877.46,23.6,0.48475,0.00017,22.15339]
[1776325507858,41.17,74877.46,23.6,0.48475,0.00017,22.15339]
[1776325507566,41.17,74872.86,23.6,0.48395,0.00017,22.15028]
[1776325507947,41.17,74872.86,23.6,0.48395,0.00017,22.15028]
[1776325508013,41.17,74872.86,23.6,0.48395,0.00017,22.15028]
[1776325508574,41.17,74863.47,23.6,0.48231,0.00017,22.14366]
[1776325509580,41.17,74857.89,23.6,0.48134,0.00017,22.13955]
[1776325514231,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514416,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514435,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514437,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514522,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514765,41.17,74855.76,23.6,0.48097,0.00017,22.13794]
[1776325514861,41.17,74843.11,23.6,0.47876,0.00017,22.12802]
[1776325514901,41.17,74843.11,23.6,0.47876,0.00017,22.12802]
[1776325515215,41.17,74843.11,23.6,0.47876,0.00017,22.12802]
[1776325515316,41.17,74843.11,23.6,0.47876,0.00017,22.12802]
[1776325515623,41.17,74835.85,23.6,0.4775,0.00017,22.12202]
[1776325516577,41.17,74835.85,23.6,0.4775,0.00017,22.12202]
[1776325516969,41.17,74834.03,23.6,0.47718,0.00017,22.12048]
[1776325516988,41.17,74834.03,23.6,0.47718,0.00017,22.12048]
[1776325517643,41.17,74834.03,23.6,0.47718,0.00017,22.12048]
[1776325518441,41.17,74833.82,23.6,0.47714,0.00017,22.12029]
[1776325522581,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522624,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522689,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522749,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522826,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522836,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325522893,41.16,74835.02,23.6,0.47735,0.00017,22.1213]
[1776325523041,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523082,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523113,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523622,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523657,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523677,41.16,74832.65,23.6,0.47693,0.00017,22.11929]
[1776325523845,41.16,74816.22,23.6,0.47407,0.00017,22.10466]
[1776325524331,41.16,74816.22,23.6,0.47407,0.00017,22.10466]
[1776325524335,41.16,74816.22,23.6,0.47407,0.00017,22.10466]
[1776325524693,41.16,74807.49,23.6,0.47255,0.00017,22.09643]
[1776325525189,41.16,74807.49,23.6,0.47255,0.00017,22.09643]
[1776325526943,41.16,74801.7,23.6,0.47154,0.00017,22.09079]
[1776325529838,41.16,74797.41,23.6,0.47079,0.00017,22.08652]
[1776325530296,41.16,74792.95,23.6,0.47002,0.00017,22.082]
[1776325532132,41.16,74789.85,23.6,0.46947,0.00017,22.07496]
[1776325532896,41.16,74789.85,23.6,0.46947,0.00017,22.07496]
[1776325533714,41.15,74789.0,23.6,0.46932,0.00017,22.07407]
[1776325533781,41.15,74789.0,23.6,0.46932,0.00017,22.07407]
[1776325533878,41.15,74789.0,23.6,0.46932,0.00017,22.07407]
[1776325533936,41.15,74789.0,23.6,0.46932,0.00017,22.07407]
[1776325534191,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534410,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534483,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534538,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534796,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534861,41.15,74786.39,23.6,0.46886,0.00017,22.07134]
[1776325534825,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535007,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535092,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535187,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535753,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535757,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535889,41.15,74770.65,23.6,0.46612,0.00017,22.05428]
[1776325535790,41.15,74759.01,23.6,0.4641,0.00017,22.04101]
[1776325535988,41.15,74759.01,23.6,0.4641,0.00017,22.04101]
[1776325536344,41.15,74759.01,23.6,0.4641,0.00017,22.04101]
[1776325538869,41.16,74759.03,23.6,0.4641,0.00017,22.04104]
[1776325539910,41.16,74758.56,23.6,0.46402,0.00017,22.0405]
[1776325539818,41.16,74760.06,23.6,0.46428,0.00017,22.04225]
[1776325540913,41.16,74760.95,23.6,0.46444,0.00017,22.04328]
[1776325541003,41.16,74760.95,23.6,0.46444,0.00017,22.04328]
[1776325541419,41.16,74760.95,23.6,0.46444,0.00017,22.04328]
[1776325541882,41.16,74762.7,23.6,0.46474,0.00017,22.04531]
[1776325548485,41.16,74762.28,23.6,0.46467,0.00017,22.04483]
[1776325551586,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551599,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551642,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551680,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551691,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551817,41.16,74762.32,23.6,0.46468,0.00017,22.0449]
[1776325551864,41.17,74762.28,23.6,0.46468,0.00017,22.04486]
[1776325551992,41.17,74762.28,23.6,0.46468,0.00017,22.04486]
[1776325552774,41.17,74767.38,23.6,0.46557,0.00017,22.05068]
[1776325553966,41.17,74775.46,23.6,0.46697,0.00017,22.05967]
[1776325555945,41.17,74775.96,23.6,0.46706,0.00017,22.06023]
[1776325559757,41.17,74775.73,23.6,0.46703,0.00017,22.06]
[1776325559773,41.18,74776.03,23.6,0.46708,0.00017,22.06034]
[1776325560442,41.18,74776.03,23.6,0.46708,0.00017,22.06034]
[1776325560474,41.18,74776.03,23.6,0.46708,0.00017,22.06034]
[1776325560527,41.18,74776.03,23.6,0.46708,0.00017,22.06034]
[1776325560631,41.18,74775.64,23.6,0.46701,0.00017,22.05992]
[1776325561505,41.18,74775.64,23.6,0.46701,0.00017,22.05992]
[1776325561543,41.18,74764.54,23.6,0.46508,0.00017,22.04752]
[1776325562904,41.18,74764.54,23.6,0.46508,0.00017,22.04752]
[1776325562919,41.18,74764.54,23.6,0.46508,0.00017,22.04752]
[1776325562937,41.18,74760.53,23.6,0.46439,0.00017,22.04291]
[1776325563598,41.18,74760.53,23.6,0.46439,0.00017,22.04291]
[1776325563673,41.18,74760.46,23.6,0.46438,0.00017,22.04284]
[1776325568701,41.18,74757.39,23.6,0.46384,0.00017,22.03925]
[1776325571167,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571184,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571383,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571460,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571560,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571582,41.18,74756.85,23.6,0.46374,0.00017,22.03861]
[1776325571647,41.17,74756.94,23.6,0.46376,0.00017,22.03871]
[1776325572263,41.17,74756.94,23.6,0.46376,0.00017,22.03871]
[1776325572362,41.17,74752.06,23.6,0.46291,0.00017,22.03294]
[1776325573144,41.17,74752.06,23.6,0.46291,0.00017,22.03294]
[1776325573170,41.17,74752.06,23.6,0.46291,0.00017,22.03294]
[1776325574496,41.18,74748.92,23.6,0.46237,0.00017,22.02918]
[1776325574523,41.18,74748.92,23.6,0.46237,0.00017,22.02918]
[1776325577146,41.18,74750.73,23.6,0.46268,0.00017,22.03136]
[1776325577157,41.18,74750.73,23.6,0.46268,0.00017,22.03136]
[1776325577199,41.18,74750.73,23.6,0.46268,0.00017,22.03136]
[1776325577265,41.18,74750.73,23.6,0.46268,0.00017,22.03136]
[1776325577289,41.18,74751.33,23.6,0.46279,0.00017,22.03208]
[1776325578136,41.18,74758.33,23.6,0.464,0.00017,22.04035]
[1776325579370,41.18,74758.33,23.6,0.464,0.00017,22.04035]
[1776325585185,41.17,74761.59,23.6,0.46457,0.00017,22.04411]
[1776325588139,41.17,74761.58,23.6,0.46456,0.00017,22.0441]
[1776325593241,41.17,74760.34,23.6,0.46433,0.00017,22.03879]
[1776325598080,41.17,74761.31,23.6,0.4645,0.00017,22.03989]
[1776325603521,41.16,74759.48,23.6,0.46418,0.00017,22.03777]
[1776325610361,41.16,74759.68,23.6,0.46421,0.00017,22.03797]
[1776325615395,41.16,74759.87,23.6,0.46424,0.00017,22.03817]
[1776325618506,41.15,74760.11,23.6,0.46428,0.00017,22.03844]
[1776325623222,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623262,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623314,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623390,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623433,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623510,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623797,41.15,74760.21,23.6,0.46429,0.00017,22.03854]
[1776325623855,41.15,74765.19,23.6,0.46516,0.00017,22.04426]
[1776325624458,41.15,74776.19,23.6,0.46708,0.00017,22.05655]
[1776325625466,41.15,74783.61,23.6,0.46837,0.00017,22.06455]
[1776325626018,41.15,74783.61,23.6,0.46837,0.00017,22.06455]
[1776325628764,41.15,74784.91,23.6,0.4686,0.00017,22.06593]
[1776325630501,41.15,74773.7,23.6,0.46665,0.00017,22.05383]
[1776325634529,41.15,74780.06,23.6,0.46774,0.00017,22.06072]
[1776325639564,41.14,74777.98,23.6,0.46737,0.00017,22.05844]
[1776325644447,41.13,74776.07,23.6,0.46703,0.00017,22.05632]
[1776325644646,41.13,74776.07,23.6,0.46703,0.00017,22.05632]
[1776325644958,41.13,74776.07,23.6,0.46703,0.00017,22.05632]
[1776325644959,41.13,74775.14,23.6,0.46687,0.00017,22.0553]
[1776325645039,41.13,74775.14,23.6,0.46687,0.00017,22.0553]
[1776325645206,41.13,74775.14,23.6,0.46687,0.00017,22.0553]
[1776325645518,41.13,74775.14,23.6,0.46687,0.00017,22.0553]
[1776325645606,41.13,74762.05,23.6,0.46459,0.00017,22.04057]
[1776325646652,41.13,74762.05,23.6,0.46459,0.00017,22.04057]
[1776325646684,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647110,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647176,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647493,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647576,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647754,41.13,74755.73,23.6,0.46349,0.00017,22.0332]
[1776325647821,41.13,74756.18,23.6,0.46357,0.00017,22.03373]
[1776325649714,41.14,74762.63,23.6,0.4647,0.00017,22.04125]
[1776325652656,41.14,74769.36,23.6,0.46586,0.00017,22.04506]
[1776325656959,41.14,74770.27,23.6,0.46602,0.00017,22.04608]
[1776325658697,41.14,74764.72,23.6,0.46505,0.00017,22.03981]
[1776325663681,41.14,74762.43,23.6,0.46466,0.00017,22.03719]
[1776325664714,41.14,74762.2,23.6,0.46462,0.00017,22.03693]
[1776325666707,41.14,74763.83,23.6,0.46491,0.00017,22.03882]
[1776325666754,41.14,74765.15,23.6,0.46514,0.00017,22.04034]
[1776325670546,41.15,74768.05,23.6,0.46565,0.00017,22.04365]
[1776325670782,41.15,74767.53,23.6,0.46556,0.00017,22.04307]
[1776325676043,41.16,74764.76,23.6,0.46508,0.00017,22.03996]
[1776325676823,41.16,74766.76,23.6,0.46543,0.00017,22.04225]
[1776325681859,41.17,74770.12,23.6,0.46603,0.00017,22.04607]
[1776325684880,41.17,74775.96,23.6,0.46705,0.00017,22.05255]
[1776325686894,41.18,74781.04,23.6,0.46794,0.00017,22.05807]
[1776325689450,41.18,74783.74,23.6,0.46841,0.00017,22.06096]
[1776325694950,41.18,74788.29,23.6,0.46921,0.00017,22.06577]
[1776325700075,41.19,74788.74,23.6,0.46929,0.00017,22.06625]
[1776325705222,41.19,74788.85,23.6,0.46931,0.00017,22.06638]
[1776325706910,41.19,74789.68,23.6,0.46946,0.00017,22.06725]
[1776325712073,41.2,74792.05,23.6,0.46987,0.00017,22.06587]
[1776325714366,41.2,74792.43,23.6,0.46994,0.00017,22.06626]
[1776325714561,41.2,74792.43,23.6,0.46994,0.00017,22.06626]
[1776325718115,41.2,74797.57,23.6,0.47084,0.00017,22.07148]
[1776325723149,41.2,74797.06,23.6,0.47075,0.00017,22.07098]
[1776325728185,41.21,74794.19,23.6,0.47025,0.00017,22.06809]
[1776325736241,41.21,74791.17,23.6,0.46973,0.00017,22.06503]
[1776325741276,41.22,74792.7,23.6,0.47,0.00017,22.06661]
[1776325746405,41.22,74794.1,23.6,0.47025,0.00017,22.06805]
[1776325752354,41.22,74794.21,23.6,0.47027,0.00017,22.06818]
[1776325754088,41.22,74794.21,23.6,0.47027,0.00017,22.06818]
[1776325759410,41.23,74794.84,23.6,0.47039,0.00017,22.06884]
[1776325765452,41.23,74794.74,23.6,0.47037,0.00017,22.06875]
[1776325771494,41.24,74794.34,23.6,0.4703,0.00017,22.06451]
[1776325776529,41.24,74793.55,23.6,0.47017,0.00017,22.06372]
[1776325781563,41.24,74790.16,23.6,0.46958,0.00017,22.06027]
[1776325785592,41.25,74782.43,23.6,0.46824,0.00017,22.05219]
[1776325786164,41.25,74782.43,23.6,0.46824,0.00017,22.05219]
[1776325787034,41.25,74782.43,23.6,0.46824,0.00017,22.05219]
[1776325789960,41.25,74780.48,23.6,0.4679,0.00017,22.05012]
[1776325790012,41.25,74780.48,23.6,0.4679,0.00017,22.05012]
[1776325797174,41.26,74783.14,23.6,0.46838,0.00017,22.053]
[1776325802710,41.26,74782.97,23.6,0.46835,0.00017,22.05285]
[1776325808753,41.27,74783.56,23.6,0.46846,0.00017,22.0535]
[1776325816831,41.28,74781.21,23.6,0.46806,0.00017,22.05103]
[1776325819843,41.28,74778.23,23.6,0.46754,0.00017,22.04784]
[1776325820796,41.28,74777.65,23.6,0.46744,0.00017,22.04722]
[1776325820977,41.28,74777.65,23.6,0.46744,0.00017,22.04722]
[1776325821005,41.28,74777.06,23.6,0.46734,0.00017,22.04658]
[1776325824681,41.28,74774.41,23.6,0.46688,0.00017,22.04371]
[1776325830634,41.28,74770.63,23.6,0.46623,0.00017,22.03954]
[1776325835966,41.28,74766.11,23.6,0.46543,0.00017,22.03062]
[1776325839554,41.28,74765.97,23.6,0.46541,0.00017,22.03045]
[1776325839558,41.28,74765.97,23.6,0.46541,0.00017,22.03045]
[1776325840106,41.28,74765.97,23.6,0.46541,0.00017,22.03045]
[1776325842009,41.28,74760.51,23.6,0.46446,0.00017,22.0242]
[1776325842300,41.28,74760.51,23.6,0.46446,0.00017,22.0242]
[1776325842731,41.28,74760.51,23.6,0.46446,0.00017,22.0242]
[1776325842787,41.28,74760.51,23.6,0.46446,0.00017,22.0242]
[1776325842858,41.28,74760.51,23.6,0.46446,0.00017,22.0242]
[1776325843016,41.28,74755.96,23.6,0.46366,0.00017,22.0189]
[1776325845310,41.28,74752.15,23.6,0.463,0.00017,22.01441]
[1776325845386,41.28,74752.15,23.6,0.463,0.00017,22.01441]
[1776325845461,41.28,74752.15,23.6,0.463,0.00017,22.01441]
[1776325846319,41.28,74748.57,23.6,0.46238,0.00017,22.01013]
[1776325852078,41.28,74746.9,23.6,0.46209,0.00017,22.00813]
[1776325855796,41.28,74746.95,23.6,0.4621,0.00017,22.00819]
[1776325862151,41.28,74746.23,23.6,0.46198,0.00017,22.00732]
[1776325862836,41.28,74746.23,23.6,0.46198,0.00017,22.00732]
[1776325863364,41.28,74747.47,23.6,0.4622,0.00017,22.00882]
[1776325869200,41.28,74746.79,23.6,0.46207,0.00017,22.00798]
[1776325873696,41.27,74746.61,23.6,0.46204,0.00017,22.00774]
[1776325874414,41.27,74747.83,23.6,0.46225,0.00017,22.00921]
[1776325878858,41.27,74748.97,23.6,0.46244,0.00017,22.01057]
[1776325879380,41.27,74748.21,23.6,0.46231,0.00017,22.00966]
[1776325879585,41.27,74748.21,23.6,0.46231,0.00017,22.00966]
[1776325880502,41.27,74745.04,23.6,0.46176,0.00017,22.00581]
[1776325886319,41.27,74744.44,23.6,0.46166,0.00017,22.00507]
[1776325891354,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325892953,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893015,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893110,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893251,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893271,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893329,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893350,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893366,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893370,41.27,74742.67,23.6,0.46134,0.00017,21.99904]
[1776325893499,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325893681,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325893866,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325893905,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325893983,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325894242,41.27,74742.33,23.6,0.46128,0.00017,21.99862]
[1776325894276,41.27,74725.9,23.6,0.45843,0.00017,21.97785]
[1776325894929,41.27,74717.77,23.6,0.45701,0.00017,21.96717]
[1776325895572,41.27,74717.77,23.6,0.45701,0.00017,21.96717]
[1776325895577,41.27,74717.77,23.6,0.45701,0.00017,21.96717]
[1776325895923,41.27,74717.77,23.6,0.45701,0.00017,21.96717]
[1776325897831,41.27,74717.21,23.6,0.45692,0.00017,21.96643]
[1776325897866,41.27,74717.21,23.6,0.45692,0.00017,21.96643]
[1776325897876,41.27,74717.21,23.6,0.45692,0.00017,21.96643]
[1776325898186,41.27,74717.21,23.6,0.45692,0.00017,21.96643]
[1776325899113,41.27,74716.19,23.6,0.45674,0.00017,21.96507]
[1776325899324,41.27,74716.19,23.6,0.45674,0.00017,21.96507]
[1776325899967,41.27,74717.85,23.6,0.45703,0.00017,21.96729]
[1776325900891,41.27,74721.92,23.6,0.45774,0.00017,21.97268]
[1776325902431,41.27,74728.02,23.6,0.4588,0.00017,21.98063]
[1776325904417,41.27,74728.7,23.6,0.45892,0.00017,21.9815]
[1776325905455,41.27,74729.38,23.6,0.45904,0.00017,21.98238]
[1776325908473,41.27,74736.5,23.6,0.46027,0.00017,21.99141]
[1776325910182,41.27,74736.5,23.6,0.46027,0.00017,21.99141]
[1776325910719,41.27,74736.57,23.6,0.46028,0.00017,21.99149]
[1776325910783,41.27,74736.57,23.6,0.46028,0.00017,21.99149]
[1776325912413,41.27,74738.42,23.6,0.4606,0.00017,21.9938]
[1776325912632,41.27,74738.42,23.6,0.4606,0.00017,21.9938]
[1776325914672,41.27,74745.67,23.6,0.46186,0.00017,22.00272]
[1776325914687,41.27,74745.67,23.6,0.46186,0.00017,22.00272]
[1776325916026,41.27,74747.16,23.6,0.46212,0.00017,22.00452]
[1776325916528,41.27,74754.3,23.6,0.46336,0.00017,22.01305]
[1776325918781,41.27,74754.82,23.6,0.46345,0.00017,22.01367]
[1776325919170,41.27,74757.24,23.6,0.46387,0.00017,22.01651]
[1776325920835,41.27,74757.85,23.6,0.46398,0.00017,22.01721]
[1776325920936,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325921615,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325921647,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325921659,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325922009,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325922069,41.27,74757.92,23.6,0.46399,0.00017,22.01729]
[1776325922153,41.27,74757.3,23.6,0.46388,0.00017,22.01657]
[1776325922603,41.27,74757.3,23.6,0.46388,0.00017,22.01657]
[1776325924381,41.27,74760.94,23.6,0.46451,0.00017,22.02079]
[1776325923580,41.27,74766.41,23.6,0.46546,0.00017,22.02704]
[1776325924587,41.27,74771.44,23.6,0.46634,0.00017,22.03267]
[1776325927954,41.27,74769.99,23.6,0.46609,0.00017,22.03105]
[1776325928018,41.27,74769.99,23.6,0.46609,0.00017,22.03105]
[1776325928073,41.27,74769.99,23.6,0.46609,0.00017,22.03105]
[1776325928959,41.27,74764.31,23.6,0.4651,0.00017,22.02466]
[1776325929624,41.27,74757.96,23.6,0.464,0.00017,22.01735]
[1776325932308,41.27,74758.0,23.6,0.46401,0.00017,22.01741]
[1776325938019,41.27,74758.2,23.6,0.46404,0.00017,22.01766]
[1776325941909,41.28,74757.83,23.6,0.46398,0.00017,22.01724]
[1776325944394,41.28,74763.95,23.6,0.46505,0.00017,22.02431]
[1776325946254,41.28,74766.03,23.6,0.46541,0.00017,22.02667]
[1776325950771,41.29,74772.74,23.6,0.46659,0.00017,22.0342]
[1776325952036,41.29,74772.74,23.6,0.46659,0.00017,22.0342]
[1776325953353,41.29,74776.1,23.6,0.46716,0.00017,22.03404]
[1776325953747,41.29,74776.28,23.6,0.46719,0.00017,22.03424]
[1776325954357,41.29,74776.28,23.6,0.46719,0.00017,22.03424]
[1776325953791,41.29,74776.25,23.6,0.46719,0.00017,22.03421]
[1776325954799,41.29,74774.95,23.6,0.46697,0.00017,22.0328]
[1776325957436,41.3,74771.36,23.6,0.46635,0.00017,22.02886]
[1776325962055,41.3,74771.84,23.6,0.46643,0.00017,22.02942]
[1776325962167,41.3,74771.84,23.6,0.46643,0.00017,22.02942]
[1776325962269,41.3,74771.84,23.6,0.46644,0.00017,22.02943]
[1776325964040,41.3,74774.35,23.6,0.46687,0.00017,22.03219]
[1776325969904,41.31,74773.48,23.6,0.46673,0.00017,22.03129]
[1776325972271,41.31,74773.42,23.6,0.46672,0.00017,22.03123]
[1776325977959,41.32,74772.83,23.6,0.46663,0.00017,22.03064]
[1776325980675,41.33,74770.92,23.6,0.4663,0.00017,22.02854]
[1776325982523,41.33,74765.44,23.6,0.46536,0.00017,22.02242]
[1776325988031,41.34,74761.05,23.6,0.46461,0.00017,22.01748]
[1776325990586,41.34,74760.82,23.6,0.46457,0.00017,22.01723]
[1776325991658,41.34,74761.0,23.6,0.4646,0.00017,22.01745]
[1776325998102,41.35,74769.34,23.6,0.46606,0.00017,22.02692]
[1776326002423,41.36,74770.11,23.6,0.4662,0.00017,22.02779]
[1776326003590,41.36,74770.16,23.6,0.46621,0.00017,22.02786]
[1776326005934,41.36,74771.42,23.6,0.46643,0.00017,22.02926]
[1776326011195,41.37,74764.35,23.6,0.4652,0.00017,22.01754]
[1776326016229,41.38,74765.01,23.6,0.46533,0.00017,22.01834]
[1776326021265,41.38,74762.76,23.6,0.46495,0.00017,22.01583]
[1776326022886,41.39,74762.03,23.6,0.46482,0.00017,22.015]
[1776326028314,41.48,74760.58,23.6,0.46468,0.00017,22.0139]
[1776326030436,41.5,74760.85,23.6,0.46475,0.00017,22.01429]
[1776326030494,41.5,74760.85,23.6,0.46475,0.00017,22.01429]
[1776326030532,41.5,74760.85,23.6,0.46475,0.00017,22.01429]
[1776326030867,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326030970,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326030980,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326031108,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326031236,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326031446,41.51,74761.43,23.6,0.46486,0.00017,22.01504]
[1776326031478,41.53,74744.27,23.6,0.46192,0.00017,21.99498]
[1776326031767,41.53,74744.27,23.6,0.46192,0.00017,21.99498]
[1776326031810,41.53,74744.27,23.6,0.46192,0.00017,21.99498]
[1776326032518,41.53,74744.27,23.6,0.46192,0.00017,21.99498]
[1776326032342,41.53,74729.47,23.6,0.45937,0.00017,21.97667]
[1776326033208,41.53,74729.47,23.6,0.45937,0.00017,21.97667]
[1776326033349,41.55,74729.26,23.6,0.45936,0.00017,21.97656]
[1776326033654,41.55,74729.26,23.6,0.45936,0.00017,21.97656]
[1776326034002,41.55,74729.26,23.6,0.45936,0.00017,21.97656]
[1776326034017,41.55,74729.26,23.6,0.45936,0.00017,21.97656]
[1776326034204,41.55,74729.26,23.6,0.45936,0.00017,21.97656]
[1776326034696,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326034752,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326034790,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326034834,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326035008,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326035365,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326035504,41.55,74727.68,23.6,0.45909,0.00017,21.97455]
[1776326035525,41.56,74707.21,23.6,0.45556,0.00017,21.9476]
[1776326035967,41.56,74707.21,23.6,0.45556,0.00017,21.9476]
[1776326035984,41.56,74707.21,23.6,0.45556,0.00017,21.9476]
[1776326035997,41.56,74707.21,23.6,0.45556,0.00017,21.9476]
[1776326036177,41.56,74707.21,23.6,0.45556,0.00017,21.9476]
[1776326036377,41.56,74686.97,23.6,0.45207,0.00017,21.91928]
[1776326036801,41.56,74686.97,23.6,0.45207,0.00017,21.91928]
[1776326037284,41.56,74686.97,23.6,0.45207,0.00017,21.91928]
[1776326037382,41.56,74690.99,23.6,0.45277,0.00017,21.92505]
[1776326037840,41.56,74690.99,23.6,0.45277,0.00017,21.92505]
[1776326038170,41.56,74690.99,23.6,0.45277,0.00017,21.92505]
[1776326038560,41.56,74690.53,23.6,0.45269,0.00017,21.92441]
[1776326040401,41.56,74690.22,23.6,0.45264,0.00017,21.92397]
[1776326040969,41.56,74692.89,23.6,0.4531,0.00017,21.92778]
[1776326041220,41.56,74692.89,23.6,0.4531,0.00017,21.92778]
[1776326043145,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043259,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043326,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043401,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043494,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043546,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043562,41.56,74696.86,23.6,0.45378,0.00017,21.93339]
[1776326043444,41.56,74688.55,23.6,0.45235,0.00017,21.92161]
[1776326043789,41.56,74688.55,23.6,0.45235,0.00017,21.92161]
[1776326044028,41.56,74688.55,23.6,0.45235,0.00017,21.92161]
[1776326044064,41.56,74688.55,23.6,0.45235,0.00017,21.92161]
[1776326044272,41.56,74688.55,23.6,0.45235,0.00017,21.92161]
[1776326044457,41.58,74672.72,23.6,0.44966,0.00017,21.89858]
[1776326044848,41.58,74672.72,23.6,0.44966,0.00017,21.89858]
[1776326044865,41.58,74672.72,23.6,0.44966,0.00017,21.89858]
[1776326045052,41.58,74672.72,23.6,0.44966,0.00017,21.89858]
[1776326045198,41.58,74672.72,23.6,0.44966,0.00017,21.89858]
[1776326045463,41.58,74669.72,23.6,0.44914,0.00017,21.89406]
[1776326045858,41.58,74669.72,23.6,0.44914,0.00017,21.89406]
[1776326045928,41.58,74669.72,23.6,0.44914,0.00017,21.89406]
[1776326045959,41.58,74669.72,23.6,0.44914,0.00017,21.89406]
[1776326045992,41.58,74669.72,23.6,0.44914,0.00017,21.89406]
[1776326046473,41.6,74671.19,23.6,0.44943,0.00017,21.89652]
[1776326047298,41.6,74671.19,23.6,0.44943,0.00017,21.89652]
[1776326047371,41.6,74671.19,23.6,0.44943,0.00017,21.89652]
[1776326047481,41.6,74661.15,23.6,0.4477,0.00017,21.88123]
[1776326047817,41.6,74661.15,23.6,0.4477,0.00017,21.88123]
[1776326048084,41.6,74661.15,23.6,0.4477,0.00017,21.88123]
[1776326049495,41.6,74672.14,23.6,0.44959,0.00017,21.89795]
[1776326049558,41.6,74672.14,23.6,0.44959,0.00017,21.89795]
[1776326051161,41.6,74669.85,23.6,0.4492,0.00017,21.8945]
[1776326051730,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052136,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052227,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052312,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052437,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052484,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052553,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052576,41.6,74670.95,23.6,0.44938,0.00017,21.89616]
[1776326052516,41.6,74680.58,23.6,0.45104,0.00017,21.91045]
[1776326052711,41.6,74680.58,23.6,0.45104,0.00017,21.91045]
[1776326053523,41.62,74691.53,23.6,0.45294,0.00017,21.92637]
[1776326053839,41.62,74691.53,23.6,0.45294,0.00017,21.92637]
[1776326053934,41.62,74691.53,23.6,0.45294,0.00017,21.92637]
[1776326054530,41.62,74703.95,23.6,0.45508,0.00017,21.94368]
[1776326054577,41.62,74703.95,23.6,0.45508,0.00017,21.94368]
[1776326054595,41.62,74703.95,23.6,0.45508,0.00017,21.94368]
[1776326054923,41.62,74703.95,23.6,0.45508,0.00017,21.94368]
[1776326055299,41.62,74703.95,23.6,0.45508,0.00017,21.94368]
[1776326056615,41.62,74709.85,23.6,0.4561,0.00017,21.9517]
[1776326058746,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326058781,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326058849,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326058864,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059017,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059108,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059191,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059423,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059484,41.62,74709.3,23.6,0.45601,0.00017,21.95098]
[1776326059567,41.62,74694.75,23.6,0.4535,0.00017,21.93096]
[1776326061312,41.61,74682.37,23.6,0.45135,0.00017,21.91308]
[1776326066351,41.6,74682.87,23.6,0.45142,0.00017,21.91373]
[1776326069436,41.59,74687.47,23.6,0.45221,0.00017,21.92034]
[1776326069494,41.59,74687.47,23.6,0.45221,0.00017,21.92034]
[1776326069559,41.59,74687.47,23.6,0.45221,0.00017,21.92034]
[1776326069573,41.59,74687.9,23.6,0.45228,0.00017,21.92094]
[1776326069769,41.59,74687.9,23.6,0.45228,0.00017,21.92094]
[1776326072967,41.59,74692.61,23.6,0.45309,0.00017,21.92381]
[1776326078477,41.6,74697.41,23.6,0.45392,0.00017,21.9306]
[1776326078571,41.6,74697.41,23.6,0.45392,0.00017,21.9306]
[1776326078698,41.6,74686.0,23.6,0.45196,0.00017,21.91442]
[1776326079705,41.6,74680.98,23.6,0.45109,0.00017,21.90713]
[1776326082420,41.6,74679.1,23.6,0.45077,0.00017,21.90439]
[1776326082806,41.63,74678.71,23.6,0.45075,0.00017,21.9041]
[1776326082858,41.63,74678.71,23.6,0.45075,0.00017,21.9041]
[1776326082959,41.63,74676.35,23.6,0.45034,0.00017,21.90062]
[1776326085396,41.63,74672.63,23.6,0.4497,0.00017,21.8951]
[1776326087554,41.63,74674.98,23.6,0.45011,0.00017,21.89861]
[1776326087690,41.63,74674.98,23.6,0.45011,0.00017,21.89861]
[1776326088224,41.63,74675.68,23.6,0.45023,0.00017,21.89965]
[1776326089182,41.63,74672.67,23.6,0.44971,0.00017,21.89517]
[1776326089790,41.63,74663.45,23.6,0.44813,0.00017,21.88123]
[1776326094824,41.63,74659.67,23.6,0.44748,0.00017,21.87543]
[1776326096331,41.63,74659.67,23.6,0.44748,0.00017,21.87543]
[1776326097846,41.64,74665.38,23.6,0.44847,0.00017,21.88422]
[1776326102880,41.64,74666.72,23.6,0.4487,0.00017,21.88626]
[1776326105830,41.64,74667.3,23.6,0.4488,0.00017,21.88715]
[1776326105972,41.64,74667.3,23.6,0.4488,0.00017,21.88715]
[1776326106526,41.64,74667.3,23.6,0.4488,0.00017,21.88715]
[1776326106574,41.64,74667.3,23.6,0.4488,0.00017,21.88715]
[1776326106640,41.64,74667.3,23.6,0.4488,0.00017,21.88715]
[1776326106553,41.64,74667.09,23.6,0.44876,0.00017,21.88683]
[1776326106817,41.64,74667.09,23.6,0.44876,0.00017,21.88683]
[1776326108306,41.66,74670.89,23.6,0.44944,0.00017,21.89276]
[1776326108927,41.67,74678.49,23.6,0.45078,0.00017,21.90423]
[1776326110493,41.67,74678.49,23.6,0.45078,0.00017,21.90423]
[1776326110570,41.67,74678.49,23.6,0.45078,0.00017,21.90423]
[1776326111268,41.68,74681.33,23.6,0.45127,0.00017,21.9084]
[1776326112179,41.68,74682.35,23.6,0.45144,0.00017,21.9099]
[1776326114741,41.68,74685.33,23.6,0.45196,0.00017,21.91424]
[1776326120031,41.69,74682.99,23.6,0.45157,0.00017,21.91091]
[1776326121991,41.69,74684.16,23.6,0.45177,0.00017,21.91262]
[1776326122041,41.69,74684.16,23.6,0.45177,0.00017,21.91262]
[1776326122172,41.69,74684.16,23.6,0.45177,0.00017,21.91262]
[1776326123026,41.69,74694.57,23.6,0.45356,0.00017,21.92746]
[1776326123789,41.69,74694.57,23.6,0.45356,0.00017,21.92746]
[1776326128588,41.69,74697.72,23.6,0.4541,0.00017,21.93188]
[1776326128872,41.69,74698.89,23.6,0.45431,0.00017,21.93351]
[1776326128987,41.69,74698.89,23.6,0.45431,0.00017,21.93351]
[1776326132179,41.69,74697.01,23.6,0.45397,0.00017,21.92705]
[1776326133820,41.7,74692.23,23.6,0.45316,0.00017,21.92035]
[1776326136260,41.7,74691.79,23.6,0.45308,0.00017,21.91975]
[1776326136370,41.7,74691.79,23.6,0.45308,0.00017,21.91975]
[1776326141153,41.7,74684.78,23.6,0.45189,0.00017,21.90979]
[1776326145675,41.71,74687.75,23.6,0.4524,0.00017,21.91409]
[1776326148201,41.71,74694.24,23.6,0.45352,0.00017,21.92331]
[1776326152157,41.71,74695.84,23.6,0.4538,0.00017,21.92557]
[1776326152370,41.71,74695.84,23.6,0.4538,0.00017,21.92557]
[1776326158271,41.72,74698.23,23.6,0.45421,0.00017,21.92893]
[1776326162400,41.72,74697.62,23.6,0.45411,0.00017,21.9281]
[1776326164243,41.72,74700.9,23.6,0.45468,0.00017,21.93264]
[1776326164415,41.72,74700.9,23.6,0.45468,0.00017,21.93264]
[1776326164514,41.72,74700.9,23.6,0.45468,0.00017,21.93264]
[1776326164616,41.72,74702.9,23.6,0.45502,0.00017,21.93539]
[1776326165208,41.72,74702.9,23.6,0.45502,0.00017,21.93539]
[1776326165322,41.72,74709.19,23.6,0.4561,0.00017,21.94391]
[1776326166875,41.72,74713.14,23.6,0.45678,0.00017,21.94919]
[1776326167477,41.72,74713.14,23.6,0.45678,0.00017,21.94919]
[1776326167564,41.72,74712.26,23.6,0.45663,0.00017,21.94803]
[1776326171308,41.72,74708.96,23.6,0.45607,0.00017,21.94363]
[1776326171459,41.72,74708.96,23.6,0.45607,0.00017,21.94363]
[1776326172180,41.72,74708.61,23.6,0.45601,0.00017,21.94317]
[1776326172260,41.72,74708.61,23.6,0.45601,0.00017,21.94317]
[1776326176267,41.73,74707.66,23.6,0.45585,0.00017,21.9419]
[1776326176312,41.73,74707.66,23.6,0.45585,0.00017,21.9419]
[1776326176432,41.73,74707.66,23.6,0.45585,0.00017,21.9419]
[1776326176464,41.73,74706.9,23.6,0.45572,0.00017,21.94089]
[1776326178733,41.73,74707.54,23.6,0.45583,0.00017,21.94176]
[1776326179271,41.73,74707.54,23.6,0.45583,0.00017,21.94176]
[1776326179829,41.73,74708.25,23.6,0.45595,0.00017,21.94272]
[1776326182792,41.73,74711.47,23.6,0.45651,0.00017,21.94705]
[1776326183037,41.73,74711.47,23.6,0.45651,0.00017,21.94705]
[1776326184710,41.73,74712.55,23.6,0.45669,0.00017,21.94849]
[1776326186328,41.73,74714.16,23.6,0.45697,0.00017,21.95062]
[1776326186563,41.73,74714.16,23.6,0.45697,0.00017,21.95062]
[1776326189312,41.73,74710.91,23.6,0.45641,0.00017,21.94632]
[1776326191881,41.73,74712.01,23.6,0.45659,0.00017,21.94393]
[1776326196945,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197591,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197601,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197625,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197645,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197739,41.74,74718.36,23.6,0.45769,0.00017,21.95231]
[1776326197685,41.74,74716.78,23.6,0.45742,0.00017,21.95025]
[1776326198352,41.74,74716.78,23.6,0.45742,0.00017,21.95025]
[1776326198593,41.74,74709.72,23.6,0.45621,0.00017,21.94091]
[1776326199600,41.74,74704.26,23.6,0.45527,0.00017,21.93354]
[1776326200217,41.74,74704.26,23.6,0.45527,0.00017,21.93354]
[1776326202823,41.74,74702.6,23.6,0.45499,0.00017,21.93129]
[1776326208663,41.74,74701.0,23.6,0.45471,0.00017,21.92911]
[1776326213698,41.74,74702.27,23.6,0.45493,0.00017,21.93086]
[1776326214559,41.74,74702.27,23.6,0.45493,0.00017,21.93086]
[1776326216171,41.74,74701.99,23.6,0.45489,0.00017,21.93049]
[1776326216179,41.74,74701.99,23.6,0.45489,0.00017,21.93049]
[1776326216567,41.74,74701.99,23.6,0.45489,0.00017,21.93049]
[1776326216989,41.74,74705.81,23.6,0.45554,0.00017,21.93569]
[1776326219418,41.74,74713.22,23.6,0.45682,0.00017,21.94562]
[1776326219595,41.74,74713.22,23.6,0.45682,0.00017,21.94562]
[1776326220746,41.75,74706.46,23.6,0.45566,0.00017,21.93659]
[1776326223768,41.75,74701.29,23.6,0.45477,0.00017,21.92956]
[1776326227340,41.75,74700.0,23.6,0.45455,0.00017,21.92779]
[1776326227599,41.75,74700.0,23.6,0.45455,0.00017,21.92779]
[1776326231826,41.75,74694.03,23.6,0.45353,0.00017,21.91951]
[1776326234846,41.75,74688.51,23.6,0.45258,0.00017,21.91173]
[1776326239986,41.75,74686.97,23.6,0.45233,0.00017,21.90956]
[1776326245923,41.76,74687.77,23.6,0.45247,0.00017,21.91075]
[1776326250957,41.76,74687.38,23.6,0.45241,0.00017,21.91024]
[1776326255993,41.77,74687.75,23.6,0.45247,0.00017,21.90693]
[1776326261028,41.77,74688.37,23.6,0.45258,0.00017,21.90785]
[1776326264048,41.77,74693.99,23.6,0.45355,0.00017,21.9158]
[1776326269083,41.78,74693.76,23.6,0.45351,0.00017,21.9155]
[1776326276133,41.78,74694.25,23.6,0.4536,0.00017,21.91621]
[1776326281168,41.78,74691.4,23.6,0.45311,0.00017,21.91223]
[1776326286202,41.78,74694.41,23.6,0.45363,0.00017,21.91648]
[1776326291238,41.79,74695.31,23.6,0.45379,0.00017,21.91776]
[1776326296528,41.79,74696.07,23.6,0.45392,0.00017,21.91883]
[1776326301658,41.79,74697.25,23.6,0.45413,0.00017,21.92049]
[1776326301667,41.79,74697.25,23.6,0.45413,0.00017,21.92049]
[1776326301745,41.79,74697.41,23.6,0.45416,0.00017,21.92071]
[1776326303322,41.79,74703.2,23.6,0.45515,0.00017,21.92869]
[1776326306840,41.79,74703.56,23.6,0.45522,0.00017,21.92919]
[1776326308097,41.8,74703.72,23.6,0.45525,0.00017,21.92944]
[1776326308582,41.8,74703.72,23.6,0.45525,0.00017,21.92944]
[1776326310845,41.8,74704.37,23.6,0.45536,0.00017,21.93035]
[1776326314933,41.8,74704.69,23.6,0.45541,0.00017,21.92695]
[1776326316050,41.81,74705.71,23.6,0.45559,0.00017,21.92836]
[1776326319645,41.81,74710.85,23.6,0.45648,0.00017,21.93527]
[1776326319646,41.81,74710.85,23.6,0.45648,0.00017,21.93527]
[1776326323087,41.81,74717.03,23.6,0.45754,0.00017,21.94344]
[1776326328498,41.82,74709.32,23.6,0.45623,0.00017,21.9333]
[1776326333533,41.82,74710.46,23.6,0.45643,0.00017,21.93485]
[1776326333885,41.82,74710.46,23.6,0.45643,0.00017,21.93485]
[1776326339575,41.83,74715.54,23.6,0.4573,0.00017,21.9416]
[1776326341708,41.83,74715.54,23.6,0.4573,0.00017,21.9416]
[1776326346826,41.83,74715.76,23.6,0.45735,0.00017,21.94191]
[1776326346835,41.83,74715.76,23.6,0.45735,0.00017,21.94191]
[1776326346901,41.83,74718.33,23.6,0.45779,0.00017,21.94527]
[1776326352666,41.83,74721.44,23.6,0.45832,0.00017,21.94931]
[1776326357701,41.84,74721.9,23.6,0.45841,0.00017,21.94992]
[1776326362735,41.84,74723.76,23.6,0.45873,0.00017,21.95231]
[1776326367770,41.84,74725.77,23.6,0.45907,0.00017,21.95488]
[1776326372806,41.84,74727.73,23.6,0.4594,0.00017,21.95351]
[1776326379854,41.84,74727.57,23.6,0.45938,0.00017,21.95332]
[1776326385896,41.84,74724.51,23.6,0.45886,0.00017,21.94945]
[1776326390931,41.85,74720.82,23.6,0.45823,0.00017,21.94475]
[1776326393386,41.85,74720.9,23.6,0.45824,0.00017,21.94485]
[1776326393799,41.85,74720.9,23.6,0.45824,0.00017,21.94485]
[1776326393899,41.85,74721.07,23.6,0.45827,0.00017,21.94508]
[1776326395343,41.85,74720.66,23.6,0.4582,0.00017,21.94455]
[1776326395671,41.85,74720.66,23.6,0.4582,0.00017,21.94455]
[1776326399208,41.85,74720.01,23.6,0.45809,0.00017,21.94375]
[1776326399632,41.85,74720.01,23.6,0.45809,0.00017,21.94375]
[1776326399729,41.85,74720.19,23.6,0.45813,0.00017,21.94399]
[1776326400588,41.85,74720.19,23.6,0.45813,0.00017,21.94399]
[1776326400053,41.85,74720.19,23.6,0.45813,0.00017,21.94399]
[1776326412341,41.85,74720.19,23.6,0.45813,0.00017,21.94399]
[1776326412343,41.85,74711.09,23.6,0.45657,0.00017,21.93208]
[1776326415376,41.85,74707.02,23.6,0.45587,0.00017,21.92665]
[1776326415734,41.85,74707.02,23.6,0.45587,0.00017,21.92665]
[1776326415780,41.85,74707.02,23.6,0.45587,0.00017,21.92665]
[1776326415852,41.85,74707.32,23.6,0.45592,0.00017,21.92705]
[1776326416058,41.85,74707.32,23.6,0.45592,0.00017,21.92705]
[1776326416153,41.85,74707.32,23.6,0.45592,0.00017,21.92705]
[1776326416168,41.85,74706.03,23.6,0.4557,0.00017,21.92532]
[1776326418130,41.85,74700.99,23.6,0.45484,0.00017,21.91848]
[1776326420329,41.85,74693.73,23.6,0.4536,0.00017,21.90844]
[1776326421873,41.85,74693.73,23.6,0.4536,0.00017,21.90844]
[1776326426136,41.85,74692.4,23.6,0.45337,0.00017,21.90658]
[1776326426670,41.85,74692.4,23.6,0.45337,0.00017,21.90658]
[1776326427195,41.85,74702.29,23.6,0.45506,0.00017,21.92025]
[1776326430189,41.85,74702.64,23.6,0.45512,0.00017,21.92073]
[1776326432233,41.85,74712.11,23.6,0.45673,0.00017,21.92957]
[1776326433241,41.85,74719.83,23.6,0.45806,0.00017,21.93966]
[1776326435254,41.85,74724.9,23.6,0.45893,0.00017,21.94616]
[1776326440155,41.85,74726.05,23.6,0.45912,0.00017,21.94762]
[1776326441231,41.85,74722.64,23.6,0.45854,0.00017,21.94328]
[1776326441298,41.85,74722.64,23.6,0.45854,0.00017,21.94328]
[1776326441400,41.85,74712.01,23.6,0.45672,0.00017,21.92944]
[1776326442303,41.85,74703.32,23.6,0.45523,0.00017,21.91778]
[1776326444317,41.85,74697.89,23.6,0.4543,0.00017,21.91035]
[1776326449353,41.85,74695.04,23.6,0.45381,0.00017,21.9064]
[1776326454387,41.85,74697.0,23.6,0.45415,0.00017,21.90912]
[1776326458414,41.86,74696.76,23.6,0.4541,0.00017,21.90879]
[1776326463277,41.86,74696.17,23.6,0.45401,0.00017,21.90798]
[1776326464230,41.86,74697.41,23.6,0.45422,0.00017,21.9097]
[1776326464770,41.86,74697.41,23.6,0.45422,0.00017,21.9097]
[1776326464814,41.86,74702.45,23.6,0.45508,0.00017,21.91662]
[1776326465466,41.86,74707.7,23.6,0.45598,0.00017,21.92372]
[1776326466473,41.86,74717.42,23.6,0.45765,0.00017,21.93656]
[1776326471508,41.86,74719.19,23.6,0.45795,0.00017,21.93886]
[1776326474550,41.86,74719.45,23.6,0.458,0.00017,21.93921]
[1776326479563,41.86,74725.38,23.6,0.45902,0.00017,21.94683]
[1776326480401,41.86,74725.38,23.6,0.45902,0.00017,21.94683]
[1776326480571,41.86,74730.32,23.6,0.45986,0.00017,21.95305]
[1776326484598,41.86,74735.43,23.6,0.46074,0.00017,21.95935]
[1776326486613,41.86,74740.71,23.6,0.46164,0.00017,21.96577]
[1776326488618,41.86,74741.8,23.6,0.46183,0.00017,21.96708]
[1776326488627,41.85,74742.08,23.6,0.46187,0.00017,21.96741]
[1776326493662,41.85,74738.58,23.6,0.46126,0.00017,21.95928]
[1776326495858,41.85,74737.76,23.6,0.46111,0.00017,21.95827]
[1776326496683,41.85,74747.13,23.6,0.46272,0.00017,21.96951]
[1776326497310,41.85,74747.13,23.6,0.46272,0.00017,21.96951]
[1776326497690,41.84,74753.82,23.6,0.46387,0.00017,21.97732]
[1776326500485,41.84,74755.55,23.6,0.46416,0.00017,21.97929]
[1776326500563,41.84,74755.55,23.6,0.46416,0.00017,21.97929]
[1776326506753,41.83,74758.83,23.6,0.46471,0.00017,21.98298]
[1776326511790,41.82,74760.86,23.6,0.46505,0.00017,21.98524]
[1776326516826,41.81,74757.11,23.6,0.4644,0.00017,21.98094]
[1776326520198,41.81,74755.17,23.6,0.46406,0.00017,21.97869]
[1776326520749,41.81,74755.17,23.6,0.46406,0.00017,21.97869]
[1776326520993,41.81,74755.17,23.6,0.46406,0.00017,21.97869]
[1776326521075,41.81,74749.03,23.6,0.463,0.00017,21.97154]
[1776326521861,41.81,74739.62,23.6,0.46139,0.00017,21.96028]
[1776326522683,41.81,74739.62,23.6,0.46139,0.00017,21.96028]
[1776326526189,41.81,74736.18,23.6,0.46079,0.00017,21.95606]
[1776326526200,41.81,74736.18,23.6,0.46079,0.00017,21.95606]
[1776326527448,41.81,74736.28,23.6,0.46081,0.00017,21.95618]
[1776326530447,41.8,74734.13,23.6,0.46044,0.00017,21.95351]
[1776326535959,41.8,74730.68,23.6,0.45984,0.00017,21.9492]
[1776326537584,41.8,74729.32,23.6,0.4596,0.00017,21.94749]
[1776326538604,41.8,74725.39,23.6,0.45893,0.00017,21.94251]
[1776326543014,41.8,74723.28,23.6,0.45856,0.00017,21.9398]
[1776326547279,41.79,74726.24,23.6,0.45907,0.00017,21.94356]
[1776326548148,41.79,74726.21,23.6,0.45906,0.00017,21.94351]
[1776326548346,41.79,74726.21,23.6,0.45906,0.00017,21.94351]
[1776326548499,41.79,74726.21,23.6,0.45906,0.00017,21.94351]
[1776326549053,41.79,74717.51,23.6,0.45757,0.00017,21.93231]
[1776326550060,41.79,74712.03,23.6,0.45663,0.00017,21.9251]
[1776326553857,41.79,74711.29,23.6,0.45649,0.00017,21.92023]
[1776326553864,41.79,74711.29,23.6,0.45649,0.00017,21.92023]
[1776326554013,41.79,74711.29,23.6,0.45649,0.00017,21.92023]
[1776326554115,41.79,74711.29,23.6,0.45649,0.00017,21.92023]
[1776326554088,41.79,74701.24,23.6,0.45476,0.00017,21.90664]
[1776326554142,41.79,74701.24,23.6,0.45476,0.00017,21.90664]
[1776326555095,41.79,74688.04,23.6,0.45249,0.00017,21.88818]
[1776326557529,41.79,74690.83,23.6,0.45297,0.00017,21.89212]
[1776326557920,41.79,74690.83,23.6,0.45297,0.00017,21.89212]
[1776326558116,41.79,74692.58,23.6,0.45327,0.00017,21.8946]
[1776326558998,41.79,74692.58,23.6,0.45327,0.00017,21.8946]
[1776326561141,41.79,74693.31,23.6,0.4534,0.00017,21.89565]
[1776326561381,41.79,74693.31,23.6,0.4534,0.00017,21.89565]
[1776326561559,41.79,74693.31,23.6,0.4534,0.00017,21.89565]
[1776326563740,41.79,74698.16,23.6,0.45423,0.00017,21.90241]
[1776326564785,41.79,74700.75,23.6,0.45468,0.00017,21.90599]
[1776326565402,41.79,74704.48,23.6,0.45532,0.00017,21.91109]
[1776326566069,41.79,74704.48,23.6,0.45532,0.00017,21.91109]
[1776326568189,41.79,74711.73,23.6,0.45657,0.00017,21.92084]
[1776326570034,41.79,74711.73,23.6,0.45657,0.00017,21.92084]
[1776326573618,41.8,74707.29,23.6,0.45581,0.00017,21.91492]
[1776326575890,41.8,74710.37,23.6,0.45634,0.00017,21.91905]
[1776326578761,41.8,74710.75,23.6,0.45641,0.00017,21.91958]
[1776326584301,41.8,74706.75,23.6,0.45572,0.00017,21.91425]
[1776326586636,41.8,74704.09,23.6,0.45527,0.00017,21.91065]
[1776326592357,41.8,74704.95,23.6,0.45542,0.00017,21.91183]
[1776326597391,41.81,74707.06,23.6,0.45578,0.00017,21.91469]
[1776326602427,41.81,74705.26,23.6,0.45548,0.00017,21.91228]
[1776326609476,41.81,74703.84,23.6,0.45524,0.00017,21.91037]
[1776326611195,41.81,74705.98,23.6,0.4556,0.00017,21.91327]
[1776326612070,41.81,74705.98,23.6,0.4556,0.00017,21.91327]
[1776326615140,41.81,74701.59,23.6,0.45484,0.00017,21.90344]
[1776326622568,41.81,74702.59,23.6,0.45502,0.00017,21.90482]
[1776326627603,41.81,74703.14,23.6,0.45511,0.00017,21.90559]
[1776326631362,41.82,74699.63,23.6,0.45451,0.00017,21.90079]
[1776326631368,41.82,74699.63,23.6,0.45451,0.00017,21.90079]
[1776326631493,41.82,74699.63,23.6,0.45451,0.00017,21.90079]
[1776326631631,41.82,74693.49,23.6,0.45346,0.00017,21.89227]
[1776326634560,41.82,74691.33,23.6,0.45309,0.00017,21.88924]
[1776326634858,41.82,74691.33,23.6,0.45309,0.00017,21.88924]
[1776326634961,41.82,74689.84,23.6,0.45284,0.00017,21.88714]
[1776326635660,41.82,74684.79,23.6,0.45197,0.00017,21.87995]
[1776326640695,41.82,74682.57,23.6,0.45159,0.00017,21.87672]
[1776326641884,41.82,74682.57,23.6,0.45159,0.00017,21.87672]
[1776326647744,41.81,74677.75,23.6,0.45075,0.00017,21.86967]
[1776326653139,41.81,74677.88,23.6,0.45077,0.00017,21.86984]
[1776326654022,41.81,74677.88,23.6,0.45077,0.00017,21.86983]
[1776326659828,41.81,74675.97,23.6,0.45044,0.00017,21.86701]
[1776326662389,41.81,74675.39,23.6,0.45034,0.00017,21.86615]
[1776326663516,41.81,74675.43,23.6,0.45035,0.00017,21.8662]
[1776326664048,41.81,74675.43,23.6,0.45035,0.00017,21.8662]
[1776326666877,41.8,74681.94,23.6,0.45146,0.00017,21.8757]
[1776326667241,41.8,74681.94,23.6,0.45146,0.00017,21.8757]
[1776326669971,41.8,74683.31,23.6,0.4517,0.00017,21.87767]
[1776326671912,41.8,74675.78,23.6,0.45039,0.00017,21.8628]
[1776326673925,41.8,74670.33,23.6,0.44945,0.00017,21.8547]
[1776326678317,41.8,74669.36,23.6,0.44929,0.00017,21.85324]
[1776326683997,41.8,74669.79,23.6,0.44936,0.00017,21.85388]
[1776326689046,41.8,74668.34,23.6,0.44911,0.00017,21.85169]
[1776326691060,41.8,74661.84,23.6,0.448,0.00017,21.84183]
[1776326692189,41.8,74661.84,23.6,0.448,0.00017,21.84183]
[1776326692570,41.8,74661.17,23.6,0.44788,0.00017,21.84081]
[1776326692590,41.8,74661.17,23.6,0.44788,0.00017,21.84081]
[1776326692653,41.8,74661.17,23.6,0.44788,0.00017,21.84081]
[1776326692839,41.8,74661.17,23.6,0.44788,0.00017,21.84081]
[1776326694081,41.8,74653.09,23.6,0.4465,0.00017,21.8283]
[1776326695665,41.8,74653.13,23.6,0.4465,0.00017,21.82836]
[1776326695872,41.8,74653.13,23.6,0.4465,0.00017,21.82836]
[1776326695916,41.8,74653.13,23.6,0.4465,0.00017,21.82836]
[1776326696089,41.8,74653.13,23.6,0.4465,0.00017,21.82836]
[1776326696095,41.8,74638.51,23.6,0.444,0.00017,21.80506]
[1776326696577,41.8,74638.51,23.6,0.444,0.00017,21.80506]
[1776326697057,41.8,74638.51,23.6,0.444,0.00017,21.80506]
[1776326697102,41.8,74630.81,23.6,0.44268,0.00017,21.79244]
[1776326698109,41.8,74637.36,23.6,0.4438,0.00017,21.80318]
[1776326699168,41.8,74637.36,23.6,0.4438,0.00017,21.80318]
[1776326699175,41.8,74637.36,23.6,0.4438,0.00017,21.80318]
[1776326699185,41.8,74637.36,23.6,0.4438,0.00017,21.80318]
[1776326699783,41.8,74640.07,23.6,0.44427,0.00017,21.80758]
[1776326700123,41.8,74640.22,23.6,0.44429,0.00017,21.80782]
[1776326700353,41.8,74640.22,23.6,0.44429,0.00017,21.80782]
[1776326700486,41.8,74640.22,23.6,0.44429,0.00017,21.80782]
[1776326701765,41.8,74638.11,23.6,0.44393,0.00017,21.8044]
[1776326701849,41.8,74638.11,23.6,0.44393,0.00017,21.8044]
[1776326702414,41.8,74635.25,23.6,0.44344,0.00017,21.79974]
[1776326702475,41.8,74635.25,23.6,0.44344,0.00017,21.79974]
[1776326703144,41.8,74627.07,23.6,0.44204,0.00017,21.78623]
[1776326705183,41.8,74623.15,23.6,0.44137,0.00017,21.77965]
[1776326705225,41.8,74623.15,23.6,0.44137,0.00017,21.77965]
[1776326705626,41.8,74624.19,23.6,0.44155,0.00017,21.7814]
[1776326706165,41.8,74631.9,23.6,0.44287,0.00017,21.79424]
[1776326707104,41.8,74631.9,23.6,0.44287,0.00017,21.79424]
[1776326707171,41.8,74636.92,23.6,0.44373,0.00017,21.80246]
[1776326707419,41.8,74636.92,23.6,0.44373,0.00017,21.80246]
[1776326707443,41.8,74636.92,23.6,0.44373,0.00017,21.80246]
[1776326707456,41.8,74636.92,23.6,0.44373,0.00017,21.80246]
[1776326708179,41.8,74638.94,23.6,0.44407,0.00017,21.80575]
[1776326709186,41.8,74644.68,23.6,0.44506,0.00017,21.81499]
[1776326711141,41.8,74644.39,23.6,0.445,0.00017,21.81452]
[1776326716235,41.79,74642.81,23.6,0.44473,0.00017,21.81196]
[1776326721270,41.79,74642.12,23.6,0.44461,0.00017,21.81083]
[1776326724575,41.79,74642.43,23.6,0.44466,0.00017,21.81131]
[1776326731689,41.79,74643.72,23.6,0.44488,0.00017,21.8134]
[1776326731739,41.79,74643.72,23.6,0.44488,0.00017,21.8134]
[1776326731765,41.79,74643.72,23.6,0.44488,0.00017,21.8134]
[1776326731766,41.79,74643.72,23.6,0.44488,0.00017,21.8134]
[1776326735368,41.79,74650.38,23.6,0.44601,0.00017,21.82011]
[1776326741054,41.79,74653.65,23.6,0.44657,0.00017,21.82524]
[1776326744860,41.79,74657.55,23.6,0.44724,0.00017,21.8313]
[1776326746445,41.79,74666.08,23.6,0.4487,0.00017,21.84434]
[1776326751480,41.79,74667.39,23.6,0.44893,0.00017,21.84631]
[1776326756515,41.79,74666.12,23.6,0.44871,0.00017,21.84437]
[1776326757331,41.79,74666.12,23.6,0.44871,0.00017,21.84437]
[1776326761550,41.79,74658.84,23.6,0.44746,0.00017,21.83324]
[1776326763564,41.79,74653.54,23.6,0.44655,0.00017,21.82501]
[1776326766942,41.79,74653.34,23.6,0.44651,0.00017,21.8247]
[1776326766966,41.79,74653.34,23.6,0.44651,0.00017,21.8247]
[1776326766990,41.79,74653.34,23.6,0.44651,0.00017,21.8247]
[1776326767019,41.79,74653.34,23.6,0.44651,0.00017,21.8247]
[1776326767223,41.79,74653.34,23.6,0.44651,0.00017,21.8247]
[1776326767252,41.79,74653.67,23.6,0.44657,0.00017,21.82522]
[1776326768168,41.79,74653.67,23.6,0.44657,0.00017,21.82522]
[1776326768289,41.79,74653.67,23.6,0.44657,0.00017,21.82522]
[1776326768244,41.79,74646.83,23.6,0.4454,0.00017,21.81445]
[1776326773634,41.79,74647.95,23.6,0.4456,0.00017,21.81625]
[1776326777661,41.79,74642.14,23.6,0.4446,0.00017,21.80699]
[1776326782698,41.8,74641.29,23.6,0.44446,0.00017,21.80566]
[1776326784290,41.8,74641.29,23.6,0.44446,0.00017,21.80566]
[1776326784329,41.8,74641.29,23.6,0.44446,0.00017,21.80566]
[1776326784368,41.8,74641.29,23.6,0.44446,0.00017,21.80566]
[1776326784373,41.8,74641.29,23.6,0.44446,0.00017,21.80566]
[1776326784540,41.8,74641.39,23.6,0.44448,0.00017,21.80583]
[1776326784582,41.8,74641.39,23.6,0.44448,0.00017,21.80583]
[1776326784681,41.8,74641.39,23.6,0.44448,0.00017,21.80583]
[1776326784712,41.8,74634.99,23.6,0.44339,0.00017,21.79544]
[1776326785719,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326786468,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787243,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787262,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787326,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787515,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787580,41.8,74629.3,23.6,0.44241,0.00017,21.78607]
[1776326787349,41.8,74625.14,23.6,0.4417,0.00017,21.77914]
[1776326787893,41.8,74625.14,23.6,0.4417,0.00017,21.77914]
[1776326787936,41.8,74625.14,23.6,0.4417,0.00017,21.77914]
[1776326788244,41.8,74625.14,23.6,0.4417,0.00017,21.77914]
[1776326788253,41.8,74610.88,23.6,0.43926,0.00017,21.75483]
[1776326788751,41.8,74610.88,23.6,0.43926,0.00017,21.75483]
[1776326788819,41.8,74610.88,23.6,0.43926,0.00017,21.75483]
[1776326788819,41.8,74610.88,23.6,0.43926,0.00017,21.75483]
[1776326788917,41.8,74602.8,23.6,0.43788,0.00017,21.74069]
[1776326792356,41.8,74599.12,23.6,0.43726,0.00017,21.73419]
[1776326792777,41.8,74606.74,23.6,0.43855,0.00017,21.74377]
[1776326794791,41.8,74612.41,23.6,0.43952,0.00017,21.75364]
[1776326796554,41.8,74613.83,23.6,0.43976,0.00017,21.75609]
[1776326801840,41.8,74617.2,23.6,0.44034,0.00017,21.76187]
[1776326804686,41.8,74618.12,23.6,0.4405,0.00017,21.76344]
[1776326805172,41.8,74618.12,23.6,0.4405,0.00017,21.76344]
[1776326806310,41.8,74618.21,23.6,0.44051,0.00017,21.76359]
[1776326807290,41.8,74618.24,23.6,0.44052,0.00017,21.76364]
[1776326806875,41.8,74623.53,23.6,0.44142,0.00017,21.7726]
[1776326807770,41.8,74623.53,23.6,0.44142,0.00017,21.7726]
[1776326807882,41.8,74624.36,23.6,0.44156,0.00017,21.774]
[1776326809896,41.81,74630.21,23.6,0.44257,0.00017,21.78377]
[1776326815628,41.81,74629.62,23.6,0.44247,0.00017,21.78282]
[1776326817365,41.81,74633.79,23.6,0.44319,0.00017,21.78972]
[1776326817448,41.81,74637.14,23.6,0.44376,0.00017,21.7952]
[1776326817454,41.81,74637.14,23.6,0.44376,0.00017,21.7952]
[1776326818191,41.81,74637.14,23.6,0.44376,0.00017,21.7952]
[1776326818375,41.81,74637.14,23.6,0.44376,0.00017,21.7952]
[1776326819768,41.81,74644.41,23.6,0.44501,0.00017,21.80694]
[1776326823279,41.81,74645.87,23.6,0.44526,0.00017,21.80927]
[1776326829030,41.81,74650.51,23.6,0.44605,0.00017,21.81661]
[1776326830964,41.81,74650.13,23.6,0.44598,0.00017,21.816]
[1776326831801,41.81,74648.75,23.6,0.44575,0.00017,21.81382]
[1776326832334,41.81,74648.75,23.6,0.44575,0.00017,21.81382]
[1776326836810,41.81,74644.03,23.6,0.44494,0.00017,21.80631]
[1776326839732,41.81,74644.25,23.6,0.44498,0.00017,21.80667]
[1776326842050,41.81,74647.2,23.6,0.44548,0.00017,21.81139]
[1776326847430,41.81,74647.09,23.6,0.44547,0.00017,21.81127]
[1776326847431,41.81,74647.09,23.6,0.44547,0.00017,21.81127]
[1776326851268,41.82,74647.61,23.6,0.44556,0.00017,21.81212]
[1776326857228,41.82,74644.83,23.6,0.44508,0.00017,21.80387]
[1776326857442,41.82,74644.83,23.6,0.44508,0.00017,21.80387]
[1776326857762,41.82,74644.83,23.6,0.44508,0.00017,21.80387]
[1776326858752,41.82,74644.14,23.6,0.44497,0.00017,21.80277]
[1776326858874,41.82,74644.14,23.6,0.44497,0.00017,21.80277]
[1776326859242,41.82,74640.01,23.6,0.44426,0.00017,21.79614]
[1776326859825,41.82,74640.01,23.6,0.44426,0.00017,21.79614]
[1776326860561,41.82,74637.18,23.6,0.44378,0.00017,21.79155]
[1776326860789,41.82,74637.18,23.6,0.44378,0.00017,21.79155]
[1776326861598,41.82,74633.88,23.6,0.44321,0.00017,21.78616]
[1776326861827,41.82,74633.88,23.6,0.44321,0.00017,21.78616]
[1776326862014,41.82,74633.88,23.6,0.44321,0.00017,21.78616]
[1776326862530,41.82,74632.6,23.6,0.44299,0.00017,21.78406]
[1776326863123,41.82,74632.6,23.6,0.44299,0.00017,21.78406]
[1776326863316,41.82,74632.6,23.6,0.44299,0.00017,21.78406]
[1776326867001,41.82,74631.81,23.6,0.44286,0.00017,21.78276]
[1776326871885,41.82,74633.56,23.6,0.44316,0.00017,21.78563]
[1776326872240,41.82,74633.56,23.6,0.44316,0.00017,21.78563]
[1776326872333,41.82,74634.28,23.6,0.44328,0.00017,21.78681]
[1776326877368,41.82,74634.17,23.6,0.44326,0.00017,21.78664]
[1776326882403,41.82,74633.09,23.6,0.44308,0.00017,21.78488]
[1776326883550,41.82,74633.31,23.6,0.44312,0.00017,21.78525]
[1776326883554,41.82,74633.31,23.6,0.44312,0.00017,21.78525]
[1776326884417,41.82,74636.27,23.6,0.44362,0.00017,21.79009]
[1776326885368,41.82,74636.27,23.6,0.44362,0.00017,21.79009]
[1776326885380,41.82,74636.27,23.6,0.44362,0.00017,21.79009]
[1776326885431,41.82,74636.27,23.6,0.44362,0.00017,21.79009]
[1776326885425,41.82,74638.29,23.6,0.44397,0.00017,21.79337]
[1776326885477,41.82,74638.29,23.6,0.44397,0.00017,21.79337]
[1776326891465,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326891979,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326891995,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326892046,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326892130,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326892138,41.82,74645.73,23.6,0.44524,0.00017,21.80535]
[1776326892473,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326892960,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326893081,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326893406,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326893408,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326893461,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326894329,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326894337,41.83,74635.23,23.6,0.44345,0.00017,21.7884]
[1776326894430,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894548,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894660,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894735,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894789,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894863,41.83,74614.46,23.6,0.4399,0.00017,21.75359]
[1776326894930,41.83,74610.89,23.6,0.43928,0.00017,21.74744]
[1776326896133,41.83,74605.43,23.6,0.43835,0.00017,21.73793]
[1776326899523,41.83,74602.84,23.6,0.43791,0.00017,21.73337]
[1776326899602,41.83,74602.84,23.6,0.43791,0.00017,21.73337]
[1776326899642,41.83,74602.84,23.6,0.43791,0.00017,21.73337]
[1776326899648,41.83,74602.84,23.6,0.43791,0.00017,21.73337]
[1776326900596,41.83,74602.85,23.6,0.43791,0.00017,21.73338]
[1776326901594,41.83,74599.76,23.6,0.43738,0.00017,21.7279]
[1776326903395,41.82,74596.59,23.6,0.43684,0.00017,21.72225]
[1776326903410,41.82,74596.59,23.6,0.43684,0.00017,21.72225]
[1776326906396,41.82,74594.85,23.6,0.43654,0.00017,21.71911]
[1776326911606,41.82,74593.74,23.6,0.43633,0.00017,21.71319]
[1776326913150,41.82,74593.74,23.6,0.43633,0.00017,21.71319]
[1776326915105,41.82,74593.92,23.6,0.43636,0.00017,21.7135]
[1776326916321,41.82,74593.69,23.6,0.43632,0.00017,21.71308]
[1776326921230,41.82,74592.98,23.6,0.4362,0.00017,21.71178]
[1776326921366,41.82,74592.98,23.6,0.4362,0.00017,21.71178]
[1776326922683,41.82,74602.19,23.6,0.43777,0.00017,21.72821]
[1776326924500,41.82,74602.19,23.6,0.43777,0.00017,21.72821]
[1776326924534,41.82,74603.36,23.6,0.43797,0.00017,21.73026]
[1776326924578,41.82,74603.36,23.6,0.43797,0.00017,21.73026]
[1776326924877,41.82,74603.36,23.6,0.43797,0.00017,21.73026]
[1776326925375,41.82,74603.36,23.6,0.43797,0.00017,21.73026]
[1776326925457,41.82,74603.36,23.6,0.43797,0.00017,21.73026]
[1776326925475,41.82,74598.88,23.6,0.4372,0.00017,21.7223]
[1776326925544,41.82,74598.88,23.6,0.4372,0.00017,21.7223]
[1776326925704,41.82,74598.88,23.6,0.4372,0.00017,21.7223]
[1776326925961,41.82,74591.89,23.6,0.43601,0.00017,21.70976]
[1776326928506,41.82,74584.03,23.6,0.43466,0.00017,21.69542]
[1776326928613,41.82,74584.03,23.6,0.43466,0.00017,21.69542]
[1776326928995,41.82,74584.03,23.6,0.43466,0.00017,21.69542]
[1776326929023,41.82,74583.59,23.6,0.43459,0.00017,21.69461]
[1776326932204,41.82,74583.08,23.6,0.43451,0.00017,21.69369]
[1776326932229,41.82,74583.22,23.6,0.43453,0.00017,21.69397]
[1776326932948,41.82,74583.22,23.6,0.43453,0.00017,21.69397]
[1776326932979,41.82,74583.22,23.6,0.43453,0.00017,21.69397]
[1776326933009,41.82,74583.22,23.6,0.43453,0.00017,21.69397]
[1776326933019,41.82,74583.22,23.6,0.43453,0.00017,21.69397]
[1776326934774,41.82,74594.8,23.6,0.43651,0.00017,21.71504]
[1776326939374,41.82,74595.69,23.6,0.43666,0.00017,21.71662]
[1776326941862,41.82,74597.78,23.6,0.43701,0.00017,21.72034]
[1776326942221,41.82,74597.78,23.6,0.43701,0.00017,21.72034]
[1776326943213,41.81,74602.4,23.6,0.4378,0.00017,21.72852]
[1776326944084,41.81,74606.3,23.6,0.43847,0.00017,21.73537]
[1776326946858,41.81,74606.98,23.6,0.43858,0.00017,21.73653]
[1776326946863,41.81,74606.98,23.6,0.43858,0.00017,21.73653]
[1776326947112,41.81,74606.98,23.6,0.43858,0.00017,21.73653]
[1776326947865,41.81,74597.68,23.6,0.43699,0.00017,21.72007]
[1776326948872,41.81,74590.19,23.6,0.43571,0.00017,21.70657]
[1776326951225,41.81,74588.34,23.6,0.43539,0.00017,21.7032]
[1776326951758,41.81,74588.52,23.6,0.43542,0.00017,21.70353]
[1776326954557,41.81,74587.16,23.6,0.43519,0.00017,21.70104]
[1776326960012,41.81,74585.99,23.6,0.43499,0.00017,21.69889]
[1776326960146,41.81,74585.99,23.6,0.43499,0.00017,21.69889]
[1776326965132,41.81,74585.99,23.6,0.43498,0.00017,21.69887]
[1776326965381,41.81,74585.99,23.6,0.43498,0.00017,21.69887]
[1776326965991,41.81,74577.54,23.6,0.43354,0.00017,21.68324]
[1776326971030,41.81,74574.86,23.6,0.43307,0.00017,21.67435]
[1776326974296,41.81,74576.73,23.6,0.43339,0.00017,21.67786]
[1776326974397,41.81,74578.05,23.6,0.43362,0.00017,21.68033]
[1776326980093,41.81,74577.05,23.6,0.43345,0.00017,21.67848]
[1776326983392,41.81,74577.9,23.6,0.43359,0.00017,21.68008]
[1776326983400,41.81,74577.9,23.6,0.43359,0.00017,21.68008]
[1776326983468,41.81,74577.93,23.6,0.4336,0.00017,21.68013]
[1776326985424,41.81,74578.33,23.6,0.43367,0.00017,21.68088]
[1776326985434,41.81,74578.33,23.6,0.43367,0.00017,21.68088]
[1776326988576,41.81,74575.73,23.6,0.43322,0.00017,21.67595]
[1776326989482,41.81,74574.05,23.6,0.43293,0.00017,21.67279]
[1776326992365,41.81,74572.33,23.6,0.43264,0.00017,21.66955]
[1776326992667,41.81,74572.26,23.6,0.43262,0.00017,21.66943]
[1776326993043,41.81,74572.26,23.6,0.43262,0.00017,21.66943]
[1776326994402,41.81,74571.83,23.6,0.43255,0.00017,21.66862]
[1776326994654,41.81,74571.03,23.6,0.43241,0.00017,21.66711]
[1776326994659,41.81,74571.03,23.6,0.43241,0.00017,21.66711]
[1776326994668,41.81,74571.03,23.6,0.43241,0.00017,21.66711]
[1776326994707,41.81,74571.03,23.6,0.43241,0.00017,21.66711]
[1776326996514,41.81,74569.32,23.6,0.43212,0.00017,21.66387]
[1776326996743,41.81,74568.86,23.6,0.43204,0.00017,21.663]
[1776326996846,41.81,74568.86,23.6,0.43204,0.00017,21.663]
[1776326997052,41.81,74568.86,23.6,0.43204,0.00017,21.663]
[1776326997866,41.81,74569.06,23.6,0.43208,0.00017,21.66338]
[1776326998349,41.81,74569.06,23.6,0.43208,0.00017,21.66338]
[1776326998480,41.81,74569.06,23.6,0.43208,0.00017,21.66338]
[1776326998773,41.81,74569.35,23.6,0.43213,0.00017,21.66392]
[1776326998879,41.81,74569.35,23.6,0.43213,0.00017,21.66392]
[1776326998945,41.81,74569.35,23.6,0.43213,0.00017,21.66392]
[1776326999048,41.81,74569.35,23.6,0.43213,0.00017,21.66392]
[1776326999186,41.81,74569.35,23.6,0.43213,0.00017,21.66392]
[1776326999226,41.81,74562.43,23.6,0.43095,0.00017,21.65069]
[1776327000234,41.81,74554.56,23.6,0.4296,0.00017,21.63542]
[1776327001651,41.8,74555.78,23.6,0.42981,0.00017,21.63778]
[1776327001656,41.8,74555.78,23.6,0.42981,0.00017,21.63778]
[1776327002295,41.8,74555.78,23.6,0.42981,0.00017,21.63778]
[1776327005337,41.8,74553.69,23.6,0.42945,0.00017,21.63367]
[1776327005404,41.8,74553.69,23.6,0.42945,0.00017,21.63367]
[1776327007342,41.8,74550.83,23.6,0.42896,0.00017,21.62803]
[1776327007758,41.8,74549.52,23.6,0.42874,0.00017,21.62543]
[1776327008740,41.8,74549.15,23.6,0.42867,0.00017,21.6247]
[1776327009128,41.8,74549.15,23.6,0.42867,0.00017,21.6247]
[1776327009297,41.8,74542.92,23.6,0.42761,0.00017,21.61229]
[1776327009993,41.8,74542.92,23.6,0.42761,0.00017,21.61229]
[1776327010697,41.8,74540.59,23.6,0.42721,0.00017,21.60761]
[1776327011635,41.8,74540.14,23.6,0.42714,0.00017,21.60671]
[1776327011642,41.8,74540.14,23.6,0.42714,0.00017,21.60671]
[1776327011931,41.8,74540.14,23.6,0.42714,0.00017,21.60671]
[1776327012153,41.8,74540.14,23.6,0.42714,0.00017,21.60671]
[1776327012478,41.8,74540.14,23.6,0.42714,0.00017,21.60671]
[1776327013124,41.8,74537.5,23.6,0.42669,0.00017,21.60138]
[1776327013171,41.8,74537.5,23.6,0.42669,0.00017,21.60138]
[1776327013722,41.8,74537.12,23.6,0.42662,0.00017,21.60061]
[1776327013919,41.8,74537.12,23.6,0.42662,0.00017,21.60061]
[1776327013955,41.8,74537.12,23.6,0.42662,0.00017,21.60061]
[1776327014423,41.8,74537.12,23.6,0.42662,0.00017,21.60061]
[1776327014609,41.8,74537.65,23.6,0.42671,0.00017,21.60169]
[1776327014981,41.8,74537.65,23.6,0.42671,0.00017,21.60169]
[1776327015330,41.8,74537.65,23.6,0.42671,0.00017,21.60169]
[1776327015414,41.8,74537.65,23.6,0.42671,0.00017,21.60169]
[1776327015497,41.8,74537.65,23.6,0.42671,0.00017,21.60169]
[1776327015687,41.8,74539.92,23.6,0.4271,0.00017,21.60628]
[1776327016228,41.8,74539.92,23.6,0.4271,0.00017,21.60628]
[1776327016250,41.8,74539.92,23.6,0.4271,0.00017,21.60628]
[1776327016411,41.8,74539.92,23.6,0.4271,0.00017,21.60628]
[1776327016677,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327016934,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327017026,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327017032,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327017331,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327017491,41.8,74538.72,23.6,0.4269,0.00017,21.60386]
[1776327017637,41.8,74538.96,23.6,0.42694,0.00017,21.60434]
[1776327018951,41.8,74540.84,23.6,0.42726,0.00017,21.60813]
[1776327019032,41.8,74540.84,23.6,0.42726,0.00017,21.60813]
[1776327019464,41.8,74540.84,23.6,0.42726,0.00017,21.60813]
[1776327019964,41.8,74543.22,23.6,0.42766,0.00017,21.6129]
[1776327020176,41.8,74543.22,23.6,0.42766,0.00017,21.6129]
[1776327020447,41.8,74543.22,23.6,0.42766,0.00017,21.6129]
[1776327024037,41.8,74541.7,23.6,0.4274,0.00017,21.60985]
[1776327024433,41.8,74541.7,23.6,0.4274,0.00017,21.60985]
[1776327025256,41.8,74541.73,23.6,0.42741,0.00017,21.6099]
[1776327025536,41.8,74541.73,23.6,0.42741,0.00017,21.6099]
[1776327031455,41.8,74546.16,23.6,0.42815,0.00017,21.61482]
[1776327033494,41.8,74546.11,23.6,0.42814,0.00017,21.61471]
[1776327035160,41.8,74547.06,23.6,0.4283,0.00017,21.61658]
[1776327035228,41.8,74547.06,23.6,0.4283,0.00017,21.61658]
[1776327035238,41.8,74547.06,23.6,0.4283,0.00017,21.61658]
[1776327035483,41.8,74554.51,23.6,0.42957,0.00017,21.63127]
[1776327036490,41.8,74559.96,23.6,0.4305,0.00017,21.64187]
[1776327036722,41.8,74559.96,23.6,0.4305,0.00017,21.64187]
[1776327039511,41.8,74565.72,23.6,0.43147,0.00017,21.65291]
[1776327040519,41.8,74572.15,23.6,0.43257,0.00017,21.66512]
[1776327040763,41.8,74572.15,23.6,0.43257,0.00017,21.66512]
[1776327041526,41.79,74578.37,23.6,0.43363,0.00017,21.67678]
[1776327042581,41.79,74578.37,23.6,0.43363,0.00017,21.67678]
[1776327042614,41.79,74578.37,23.6,0.43363,0.00017,21.67678]
[1776327042806,41.79,74580.63,23.6,0.43402,0.00017,21.68096]
[1776327043540,41.79,74574.34,23.6,0.43294,0.00017,21.66919]
[1776327043647,41.79,74574.34,23.6,0.43294,0.00017,21.66919]
[1776327043672,41.79,74574.34,23.6,0.43294,0.00017,21.66919]
[1776327044547,41.79,74567.22,23.6,0.43172,0.00017,21.65571]
[1776327049582,41.79,74567.95,23.6,0.43185,0.00017,21.65712]
[1776327052742,41.79,74568.0,23.6,0.43186,0.00017,21.65722]
[1776327052748,41.79,74568.0,23.6,0.43186,0.00017,21.65722]
[1776327052907,41.79,74568.0,23.6,0.43186,0.00017,21.65722]
[1776327053341,41.79,74568.0,23.6,0.43186,0.00017,21.65722]
[1776327053610,41.79,74573.93,23.6,0.43287,0.00017,21.66843]
[1776327053773,41.79,74573.93,23.6,0.43287,0.00017,21.66843]
[1776327053810,41.79,74573.93,23.6,0.43287,0.00017,21.66843]
[1776327055624,41.79,74583.84,23.6,0.43456,0.00017,21.68685]
[1776327060853,41.78,74586.43,23.6,0.43499,0.00017,21.69151]
[1776327060863,41.78,74586.43,23.6,0.43499,0.00017,21.69151]
[1776327061416,41.78,74586.43,23.6,0.43499,0.00017,21.69151]
[1776327061710,41.78,74587.77,23.6,0.43521,0.00017,21.69391]
[1776327063014,41.78,74587.23,23.6,0.43512,0.00017,21.69292]
[1776327063508,41.78,74587.23,23.6,0.43512,0.00017,21.69292]
[1776327063803,41.78,74587.98,23.6,0.43525,0.00017,21.69427]
[1776327069675,41.78,74583.99,23.6,0.43456,0.00017,21.68691]
[1776327069724,41.78,74582.04,23.6,0.43423,0.00017,21.68331]
[1776327069925,41.78,74582.04,23.6,0.43423,0.00017,21.68331]
[1776327069963,41.78,74578.02,23.6,0.43354,0.00017,21.67584]
[1776327070736,41.78,74570.73,23.6,0.4323,0.00017,21.66214]
[1776327075771,41.78,74570.29,23.6,0.43222,0.00017,21.66131]
[1776327080807,41.78,74570.36,23.6,0.43224,0.00017,21.66146]
[1776327083646,41.78,74572.12,23.6,0.43254,0.00017,21.66479]
[1776327084283,41.78,74572.82,23.6,0.43266,0.00017,21.66612]
[1776327084532,41.78,74572.82,23.6,0.43266,0.00017,21.66612]
[1776327084541,41.78,74572.82,23.6,0.43266,0.00017,21.66612]
[1776327084658,41.78,74572.82,23.6,0.43266,0.00017,21.66612]
[1776327085842,41.78,74561.72,23.6,0.43076,0.00017,21.64493]
[1776327087856,41.78,74555.22,23.6,0.42965,0.00017,21.63228]
[1776327090141,41.78,74554.03,23.6,0.42945,0.00017,21.62994]
[1776327093713,41.78,74550.51,23.6,0.42883,0.00017,21.61908]
[1776327093914,41.78,74550.51,23.6,0.42883,0.00017,21.61908]
[1776327095505,41.78,74550.79,23.6,0.42888,0.00017,21.61962]
[1776327095853,41.78,74550.87,23.6,0.42889,0.00017,21.61977]
[1776327100095,41.78,74551.04,23.6,0.42891,0.00017,21.62008]
[1776327103332,41.77,74554.32,23.6,0.42947,0.00017,21.62651]
[1776327105363,41.77,74553.74,23.6,0.42937,0.00017,21.62535]
[1776327105762,41.77,74554.46,23.6,0.42949,0.00017,21.62674]
[1776327107146,41.77,74554.28,23.6,0.42946,0.00017,21.62639]
[1776327111663,41.77,74557.55,23.6,0.43002,0.00017,21.63274]
[1776327113031,41.77,74551.68,23.6,0.42901,0.00017,21.62122]
[1776327114756,41.77,74550.7,23.6,0.42884,0.00017,21.61927]
[1776327114775,41.77,74550.7,23.6,0.42884,0.00017,21.61927]
[1776327115264,41.77,74550.7,23.6,0.42884,0.00017,21.61927]
[1776327117264,41.77,74545.6,23.6,0.42797,0.00017,21.60913]
[1776327117295,41.77,74545.6,23.6,0.42797,0.00017,21.60913]
[1776327119143,41.77,74547.83,23.6,0.42835,0.00017,21.61357]
[1776327119275,41.77,74547.83,23.6,0.42835,0.00017,21.61357]
[1776327122728,41.77,74551.0,23.6,0.42889,0.00017,21.61981]
[1776327123466,41.77,74551.0,23.6,0.42889,0.00017,21.61981]
[1776327123973,41.76,74552.83,23.6,0.4292,0.00017,21.62341]
[1776327124080,41.76,74552.83,23.6,0.4292,0.00017,21.62341]
[1776327128566,41.76,74551.45,23.6,0.42896,0.00017,21.62066]
[1776327131046,41.76,74557.58,23.6,0.43,0.00017,21.63265]
[1776327131199,41.76,74557.58,23.6,0.43,0.00017,21.63265]
[1776327131657,41.76,74557.58,23.6,0.43,0.00017,21.63265]
[1776327131802,41.76,74557.4,23.6,0.42997,0.00017,21.63229]
[1776327136199,41.76,74562.7,23.6,0.43088,0.00017,21.64256]
[1776327137907,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138219,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138302,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138413,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138476,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138480,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138575,41.76,74563.94,23.6,0.43109,0.00017,21.64495]
[1776327138631,41.76,74571.43,23.6,0.43237,0.00017,21.65926]
[1776327139690,41.76,74571.43,23.6,0.43237,0.00017,21.65926]
[1776327139770,41.76,74579.2,23.6,0.4337,0.00017,21.67386]
[1776327140564,41.76,74579.2,23.6,0.4337,0.00017,21.67386]
[1776327141257,41.76,74581.26,23.6,0.43405,0.00017,21.67769]
[1776327142545,41.76,74583.18,23.6,0.43438,0.00017,21.68125]
[1776327142622,41.76,74583.18,23.6,0.43438,0.00017,21.68125]
[1776327142741,41.76,74583.18,23.6,0.43438,0.00017,21.68125]
[1776327143112,41.76,74585.53,23.6,0.43478,0.00017,21.68557]
[1776327143769,41.76,74585.53,23.6,0.43478,0.00017,21.68557]
[1776327144315,41.76,74590.24,23.6,0.43559,0.00017,21.69419]
[1776327144432,41.76,74590.24,23.6,0.43559,0.00017,21.69419]
[1776327147469,41.76,74587.65,23.6,0.43514,0.00017,21.68944]
[1776327147547,41.76,74587.65,23.6,0.43514,0.00017,21.68944]
[1776327150856,41.76,74583.81,23.6,0.43448,0.00017,21.68237]
[1776327150871,41.76,74583.81,23.6,0.43448,0.00017,21.68237]
[1776327151857,41.76,74585.25,23.6,0.43472,0.00017,21.68112]
[1776327157795,41.76,74585.25,23.6,0.43471,0.00017,21.68111]
[1776327162992,41.76,74587.11,23.6,0.43503,0.00017,21.68451]
[1776327163459,41.76,74587.11,23.6,0.43503,0.00017,21.68451]
[1776327166412,41.76,74589.66,23.6,0.43547,0.00017,21.68915]
[1776327166541,41.76,74589.66,23.6,0.43547,0.00017,21.68915]
[1776327166618,41.76,74589.66,23.6,0.43547,0.00017,21.68915]
[1776327168432,41.76,74595.69,23.6,0.4365,0.00017,21.70006]
[1776327168807,41.76,74595.69,23.6,0.4365,0.00017,21.70006]
[1776327171467,41.75,74595.99,23.6,0.43654,0.00017,21.70057]
[1776327177495,41.75,74593.81,23.6,0.43616,0.00017,21.69658]
[1776327182531,41.75,74589.03,23.6,0.43534,0.00017,21.68787]
[1776327186298,41.75,74591.81,23.6,0.43582,0.00017,21.69291]
[1776327191597,41.74,74592.18,23.6,0.43588,0.00017,21.69354]
[1776327196395,41.74,74590.85,23.6,0.43565,0.00017,21.6911]
[1776327201667,41.74,74591.2,23.6,0.4357,0.00017,21.6917]
[1776327202816,41.74,74591.2,23.6,0.4357,0.00017,21.6917]
[1776327204689,41.74,74584.12,23.6,0.43449,0.00017,21.67872]
[1776327206622,41.74,74583.53,23.6,0.43439,0.00017,21.67763]
[1776327206623,41.74,74583.53,23.6,0.43439,0.00017,21.67763]
[1776327207404,41.74,74580.66,23.6,0.4339,0.00017,21.67231]
[1776327207431,41.74,74580.66,23.6,0.4339,0.00017,21.67231]
[1776327207438,41.74,74580.66,23.6,0.4339,0.00017,21.67231]
[1776327207443,41.74,74580.66,23.6,0.4339,0.00017,21.67231]
[1776327207655,41.74,74580.66,23.6,0.4339,0.00017,21.67231]
[1776327207709,41.74,74578.65,23.6,0.43355,0.00017,21.66856]
[1776327208616,41.74,74578.65,23.6,0.43355,0.00017,21.66856]
[1776327209489,41.74,74577.39,23.6,0.43334,0.00017,21.66622]
[1776327209944,41.74,74578.67,23.6,0.43356,0.00017,21.66863]
[1776327213451,41.74,74578.91,23.6,0.43359,0.00017,21.66521]
[1776327218718,41.75,74579.49,23.6,0.4337,0.00017,21.66635]
[1776327220793,41.75,74578.74,23.6,0.43357,0.00017,21.66498]
[1776327225837,41.75,74578.71,23.6,0.43357,0.00017,21.66499]
[1776327226556,41.75,74578.71,23.6,0.43357,0.00017,21.66499]
[1776327226598,41.75,74578.71,23.6,0.43357,0.00017,21.66499]
[1776327226698,41.75,74578.71,23.6,0.43357,0.00017,21.66499]
[1776327228674,41.75,74578.75,23.6,0.43358,0.00017,21.66509]
[1776327230857,41.76,74578.55,23.6,0.43355,0.00017,21.66473]
[1776327230867,41.76,74578.55,23.6,0.43355,0.00017,21.66473]
[1776327232496,41.76,74572.43,23.6,0.4325,0.00017,21.65325]
[1776327232958,41.76,74568.88,23.6,0.4319,0.00017,21.64652]
[1776327233917,41.76,74566.81,23.6,0.43154,0.00017,21.64257]
[1776327234452,41.76,74566.81,23.6,0.43154,0.00017,21.64257]
[1776327234657,41.76,74566.81,23.6,0.43154,0.00017,21.64257]
[1776327235350,41.76,74566.93,23.6,0.43156,0.00017,21.6428]
[1776327235651,41.76,74566.93,23.6,0.43156,0.00017,21.6428]
[1776327238145,41.76,74564.42,23.6,0.43114,0.00017,21.63798]
[1776327238978,41.76,74563.83,23.6,0.43103,0.00017,21.63684]
[1776327242097,41.76,74565.61,23.6,0.43134,0.00017,21.64026]
[1776327242376,41.76,74565.61,23.6,0.43134,0.00017,21.64026]
[1776327242513,41.76,74565.61,23.6,0.43134,0.00017,21.64026]
[1776327242621,41.76,74565.61,23.6,0.43134,0.00017,21.64026]
[1776327242957,41.76,74560.47,23.6,0.43046,0.00017,21.63035]
[1776327245319,41.76,74556.15,23.6,0.42972,0.00017,21.62193]
[1776327245636,41.76,74556.15,23.6,0.42972,0.00017,21.62193]
[1776327253026,41.75,74554.36,23.6,0.42941,0.00017,21.61835]
[1776327258122,41.75,74554.25,23.6,0.42939,0.00017,21.6181]
[1776327258984,41.75,74551.44,23.6,0.42891,0.00017,21.61256]
[1776327259485,41.75,74551.44,23.6,0.42891,0.00017,21.61256]
[1776327261084,41.75,74557.6,23.6,0.42996,0.00017,21.62463]
[1776327266118,41.75,74555.55,23.6,0.4296,0.00017,21.6206]
[1776327271243,41.75,74557.86,23.6,0.43,0.00017,21.6251]
[1776327276724,41.75,74556.92,23.6,0.42982,0.00017,21.61934]
[1776327280451,41.75,74555.94,23.6,0.42965,0.00017,21.6174]
[1776327286259,41.74,74558.82,23.6,0.43014,0.00017,21.623]
[1776327291379,41.74,74561.99,23.6,0.43068,0.00017,21.62915]
[1776327296489,41.75,74563.18,23.6,0.43089,0.00017,21.63147]
[1776327297337,41.74,74556.21,23.6,0.42969,0.00017,21.61792]
[1776327299351,41.74,74550.68,23.6,0.42875,0.00017,21.60702]
[1776327300183,41.74,74550.68,23.6,0.42875,0.00017,21.60702]
[1776327300344,41.74,74550.68,23.6,0.42875,0.00017,21.60702]
[1776327301964,41.74,74548.74,23.6,0.42841,0.00017,21.60315]
[1776327302673,41.74,74548.74,23.6,0.42841,0.00017,21.60315]
[1776327304211,41.74,74548.06,23.6,0.4283,0.00017,21.60179]
[1776327304356,41.74,74548.06,23.6,0.4283,0.00017,21.60179]
[1776327305393,41.74,74555.1,23.6,0.4295,0.00017,21.61568]
[1776327306400,41.74,74562.99,23.6,0.43085,0.00017,21.63103]
[1776327311435,41.74,74562.97,23.6,0.43085,0.00017,21.63101]
[1776327313831,41.74,74563.12,23.6,0.43087,0.00017,21.63131]
[1776327314007,41.74,74563.07,23.6,0.43086,0.00017,21.63122]
[1776327315370,41.74,74565.23,23.6,0.43123,0.00017,21.63538]
[1776327315406,41.74,74565.23,23.6,0.43123,0.00017,21.63538]
[1776327315420,41.74,74565.23,23.6,0.43123,0.00017,21.63538]
[1776327315476,41.74,74565.23,23.6,0.43123,0.00017,21.63538]
[1776327315657,41.74,74565.23,23.6,0.43123,0.00017,21.63538]
[1776327315759,41.74,74573.92,23.6,0.43272,0.00017,21.65192]
[1776327316117,41.74,74573.92,23.6,0.43272,0.00017,21.65192]
[1776327316229,41.74,74573.92,23.6,0.43272,0.00017,21.65192]
[1776327316308,41.74,74573.92,23.6,0.43272,0.00017,21.65192]
[1776327316479,41.74,74577.36,23.6,0.43331,0.00017,21.65839]
[1776327319775,41.74,74582.41,23.6,0.43417,0.00017,21.6678]
[1776327319847,41.74,74582.41,23.6,0.43417,0.00017,21.6678]
[1776327320507,41.74,74591.11,23.6,0.43566,0.00017,21.68377]
[1776327321791,41.74,74591.11,23.6,0.43566,0.00017,21.68377]
[1776327321824,41.74,74591.11,23.6,0.43566,0.00017,21.68377]
[1776327321905,41.74,74591.11,23.6,0.43566,0.00017,21.68377]
[1776327321872,41.74,74596.52,23.6,0.43659,0.00017,21.69353]
[1776327321995,41.74,74596.52,23.6,0.43659,0.00017,21.69353]
[1776327322688,41.74,74586.21,23.6,0.43482,0.00017,21.67479]
[1776327323408,41.74,74586.21,23.6,0.43482,0.00017,21.67479]
[1776327323528,41.74,74578.75,23.6,0.43355,0.00017,21.66099]
[1776327325314,41.74,74578.26,23.6,0.43346,0.00017,21.66009]
[1776327325476,41.74,74578.26,23.6,0.43346,0.00017,21.66009]
[1776327325998,41.74,74575.31,23.6,0.43296,0.00017,21.65457]
[1776327326803,41.74,74575.31,23.6,0.43296,0.00017,21.65457]
[1776327326815,41.74,74568.69,23.6,0.43182,0.00017,21.64198]
[1776327328563,41.74,74562.82,23.6,0.43082,0.00017,21.6307]
[1776327332390,41.74,74565.95,23.6,0.43133,0.00017,21.63276]
[1776327337397,41.73,74570.61,23.6,0.43212,0.00017,21.64155]
[1776327337430,41.73,74570.61,23.6,0.43212,0.00017,21.64155]
[1776327339433,41.73,74565.4,23.6,0.43123,0.00017,21.63158]
[1776327340205,41.73,74565.47,23.6,0.43124,0.00017,21.6317]
[1776327342126,41.73,74571.94,23.6,0.43234,0.00017,21.64402]
[1776327344862,41.73,74572.99,23.6,0.43251,0.00017,21.64595]
[1776327344910,41.73,74572.99,23.6,0.43251,0.00017,21.64595]
[1776327344928,41.72,74575.62,23.6,0.43296,0.00017,21.6509]
[1776327350660,41.72,74576.75,23.6,0.43315,0.00017,21.65297]
[1776327352839,41.72,74577.54,23.6,0.43328,0.00017,21.65443]
[1776327353007,41.72,74578.85,23.6,0.43351,0.00017,21.65687]
[1776327355343,41.72,74585.79,23.6,0.43469,0.00017,21.66972]
[1776327362803,41.71,74592.39,23.6,0.43581,0.00017,21.68167]
[1776327364909,41.71,74592.33,23.6,0.4358,0.00017,21.68155]
[1776327368157,41.71,74592.92,23.6,0.4359,0.00017,21.6826]
[1776327372122,41.71,74594.78,23.6,0.43622,0.00017,21.68596]
[1776327377908,41.71,74596.26,23.6,0.43647,0.00017,21.68867]
[1776327382970,41.71,74597.08,23.6,0.43662,0.00017,21.69017]
[1776327384957,41.71,74602.48,23.6,0.43755,0.00017,21.69984]
[1776327385111,41.71,74602.48,23.6,0.43755,0.00017,21.69984]
[1776327385527,41.71,74602.48,23.6,0.43755,0.00017,21.69984]
[1776327386765,41.71,74605.61,23.6,0.43808,0.00017,21.70538]
[1776327387189,41.71,74605.61,23.6,0.43808,0.00017,21.70538]
[1776327389992,41.71,74616.3,23.6,0.43992,0.00017,21.724]
[1776327390845,41.71,74616.3,23.6,0.43992,0.00017,21.724]
[1776327390999,41.71,74621.95,23.6,0.44087,0.00017,21.72975]
[1776327394020,41.71,74628.3,23.6,0.44196,0.00017,21.74042]
[1776327394129,41.71,74628.3,23.6,0.44196,0.00017,21.74042]
[1776327400062,41.7,74632.03,23.6,0.44259,0.00017,21.74656]
[1776327404090,41.7,74637.51,23.6,0.44353,0.00017,21.75553]
[1776327408341,41.7,74639.54,23.6,0.44387,0.00017,21.7588]
[1776327408674,41.7,74639.54,23.6,0.44387,0.00017,21.7588]
[1776327410552,41.69,74645.81,23.6,0.44494,0.00017,21.7689]
[1776327412096,41.69,74647.9,23.9,0.4453,0.00017,21.77221]
[1776327414718,41.69,74646.01,23.9,0.44497,0.00017,21.76916]
[1776327414766,41.69,74640.46,23.9,0.44402,0.00017,21.7602]
[1776327417207,41.69,74640.17,23.9,0.44397,0.00017,21.75972]
[1776327423223,41.68,74641.18,23.9,0.44413,0.00017,21.7613]
[1776327427229,41.68,74640.22,23.9,0.44396,0.00017,21.75972]
[1776327432285,41.68,74641.75,23.9,0.44422,0.00017,21.76215]
[1776327433562,41.68,74641.75,23.9,0.44422,0.00017,21.76215]
[1776327436388,41.68,74631.97,23.9,0.44253,0.00017,21.74608]
[1776327437596,41.68,74631.97,23.9,0.44253,0.00017,21.74608]
[1776327440344,41.68,74626.4,23.9,0.44158,0.00017,21.73677]
[1776327442768,41.68,74627.27,23.9,0.44173,0.00017,21.73823]
[1776327448400,41.68,74629.5,23.9,0.44211,0.00017,21.74198]
[1776327453434,41.68,74630.19,23.9,0.44222,0.00017,21.73925]
[1776327458470,41.68,74627.08,23.9,0.44169,0.00017,21.73406]
[1776327464034,41.68,74628.44,23.9,0.44192,0.00017,21.73636]
[1776327465519,41.68,74621.57,23.9,0.44074,0.00017,21.72477]
[1776327466361,41.68,74621.57,23.9,0.44074,0.00017,21.72477]
[1776327467129,41.68,74621.58,23.9,0.44075,0.00017,21.7248]
[1776327467163,41.68,74621.58,23.9,0.44075,0.00017,21.7248]
[1776327467168,41.68,74621.58,23.9,0.44075,0.00017,21.7248]
[1776327468209,41.68,74619.59,23.9,0.44041,0.00017,21.72141]
[1776327471996,41.68,74620.94,23.9,0.44064,0.00017,21.72374]
[1776327472568,41.69,74627.13,23.9,0.44171,0.00017,21.73423]
[1776327474582,41.69,74632.27,23.9,0.44259,0.00017,21.74282]
[1776327475525,41.69,74632.27,23.9,0.44259,0.00017,21.74282]
[1776327477506,41.69,74632.03,23.9,0.44255,0.00017,21.74242]
[1776327478602,41.69,74629.94,23.9,0.44219,0.00017,21.73895]
[1776327478712,41.69,74629.94,23.9,0.44219,0.00017,21.73895]
[1776327479087,41.69,74629.94,23.9,0.44219,0.00017,21.73895]
[1776327479617,41.69,74623.13,23.9,0.44102,0.00017,21.7275]
[1776327480537,41.69,74623.13,23.9,0.44102,0.00017,21.7275]
[1776327485659,41.69,74618.42,23.9,0.44022,0.00017,21.71952]
[1776327487038,41.69,74618.42,23.9,0.44022,0.00017,21.71952]
[1776327487673,41.69,74627.61,23.9,0.4418,0.00017,21.73512]
[1776327489001,41.69,74627.61,23.9,0.4418,0.00017,21.73512]
[1776327489134,41.69,74627.61,23.9,0.4418,0.00017,21.73512]
[1776327489131,41.7,74633.69,23.9,0.44285,0.00017,21.74529]
[1776327489181,41.7,74633.69,23.9,0.44285,0.00017,21.74529]
[1776327489425,41.7,74633.69,23.9,0.44285,0.00017,21.74529]
[1776327492935,41.69,74638.31,23.9,0.44364,0.00017,21.75286]
[1776327498234,41.69,74638.58,23.9,0.44367,0.00017,21.75319]
[1776327502851,41.68,74640.45,23.9,0.444,0.00017,21.75623]
[1776327503270,41.68,74639.22,23.9,0.44378,0.00017,21.75422]
[1776327503725,41.68,74639.22,23.9,0.44378,0.00017,21.75422]
[1776327504081,41.68,74639.22,23.9,0.44378,0.00017,21.75422]
[1776327504792,41.68,74628.96,23.9,0.44202,0.00017,21.73727]
[1776327507028,41.68,74627.28,23.9,0.44173,0.00017,21.73446]
[1776327507080,41.68,74627.28,23.9,0.44173,0.00017,21.73446]
[1776327507168,41.68,74627.28,23.9,0.44173,0.00017,21.73446]
[1776327508820,41.69,74633.4,23.9,0.44278,0.00017,21.74467]
[1776327511211,41.69,74636.36,23.9,0.44329,0.00017,21.74956]
[1776327516877,41.68,74641.32,23.9,0.44413,0.00017,21.75375]
[1776327521911,41.68,74645.38,23.9,0.44483,0.00017,21.76029]
[1776327523949,41.68,74646.91,23.9,0.44509,0.00017,21.76274]
[1776327524030,41.68,74646.91,23.9,0.44509,0.00017,21.76274]
[1776327527240,41.68,74652.77,23.9,0.4461,0.00017,21.77202]
[1776327536014,41.67,74654.73,23.9,0.44642,0.00017,21.77502]
[1776327538029,41.66,74662.09,23.9,0.44767,0.00017,21.78633]
[1776327543064,41.65,74662.75,23.9,0.44778,0.00017,21.78727]
[1776327549106,41.65,74662.44,23.9,0.44771,0.00017,21.78671]
[1776327549958,41.65,74662.44,23.9,0.44771,0.00017,21.78671]
[1776327550129,41.65,74662.44,23.9,0.44771,0.00017,21.78671]
[1776327550186,41.65,74662.44,24.3,0.44771,0.00017,21.78671]
[1776327550193,41.65,74662.44,24.3,0.44771,0.00017,21.78671]
[1776327550196,41.65,74662.44,24.3,0.44771,0.00017,21.78671]
[1776327551120,41.65,74666.67,24.3,0.44844,0.00017,21.79317]
[1776327556156,41.63,74669.01,24.3,0.44881,0.00017,21.79653]
[1776327558157,41.62,74669.04,24.3,0.44881,0.00017,21.79651]
[1776327559437,41.61,74666.3,24.3,0.44832,0.00017,21.79222]
[1776327559685,41.61,74666.3,24.3,0.44832,0.00017,21.79222]
[1776327559720,41.61,74666.3,24.3,0.44832,0.00017,21.79222]
[1776327560190,41.61,74664.11,24.3,0.44794,0.00017,21.78885]
[1776327565225,41.6,74662.1,24.3,0.44759,0.00017,21.7857]
[1776327566422,41.6,74662.1,24.3,0.44759,0.00017,21.7857]
[1776327572274,41.6,74662.28,24.3,0.4476,0.00017,21.78201]
[1776327577153,41.6,74662.21,24.3,0.44758,0.00017,21.78189]
[1776327580213,41.59,74658.87,24.3,0.447,0.00017,21.77666]
[1776327581882,41.59,74659.68,24.3,0.44713,0.00017,21.7779]
[1776327584088,41.59,74660.84,24.3,0.44733,0.00017,21.77968]
[1776327585189,41.59,74660.05,24.3,0.44719,0.00017,21.77843]
[1776327585435,41.59,74656.97,24.3,0.44666,0.00017,21.77362]
[1776327585709,41.59,74656.97,24.3,0.44666,0.00017,21.77362]
[1776327586458,41.59,74653.57,24.3,0.44607,0.00017,21.76827]
[1776327588300,41.59,74646.96,24.3,0.44493,0.00017,21.75774]
[1776327592438,41.59,74642.71,24.3,0.4442,0.00017,21.75087]
[1776327598456,41.59,74646.48,24.3,0.44485,0.00017,21.75696]
[1776327603491,41.58,74645.79,24.3,0.44473,0.00017,21.75585]
[1776327606742,41.58,74646.05,24.3,0.44477,0.00017,21.75626]
[1776327609168,41.58,74644.47,24.3,0.4445,0.00017,21.75371]
[1776327609179,41.58,74644.47,24.3,0.4445,0.00017,21.75371]
[1776327609193,41.58,74644.47,24.3,0.4445,0.00017,21.75371]
[1776327609533,41.58,74650.61,24.3,0.44556,0.00017,21.76356]
[1776327610540,41.58,74656.99,24.3,0.44666,0.00017,21.77363]
[1776327612780,41.58,74658.36,24.3,0.4469,0.00017,21.77577]
[1776327614040,41.58,74660.69,24.3,0.4473,0.00017,21.77939]
[1776327615138,41.58,74661.97,24.3,0.44752,0.00017,21.78135]
[1776327615259,41.58,74661.97,24.3,0.44752,0.00017,21.78135]
[1776327615278,41.58,74661.97,24.3,0.44752,0.00017,21.78135]
[1776327615436,41.58,74664.86,24.3,0.44801,0.00017,21.7858]
[1776327615495,41.58,74664.86,24.3,0.44801,0.00017,21.7858]
[1776327615838,41.58,74664.86,24.3,0.44801,0.00017,21.7858]
[1776327616133,41.58,74673.97,24.3,0.44959,0.00017,21.79962]
[1776327617590,41.58,74684.94,24.3,0.45149,0.00017,21.8158]
[1776327622629,41.58,74683.98,24.3,0.45132,0.00017,21.81441]
[1776327627859,41.58,74684.14,24.3,0.45135,0.00017,21.81464]
[1776327633707,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327634328,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327634337,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327634516,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327634945,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327634985,41.58,74678.82,24.3,0.45042,0.00017,21.80295]
[1776327635085,41.58,74674.82,24.3,0.44972,0.00017,21.797]
[1776327640756,41.58,74677.52,24.3,0.45019,0.00017,21.80099]
[1776327645791,41.58,74677.85,24.3,0.45024,0.00017,21.80146]
[1776327648698,41.58,74678.05,24.3,0.45028,0.00017,21.80175]
[1776327648723,41.58,74678.05,24.3,0.45028,0.00017,21.80175]
[1776327649064,41.58,74678.05,24.3,0.45028,0.00017,21.80175]
[1776327649165,41.58,74680.25,24.3,0.45066,0.00017,21.805]
[1776327650569,41.58,74684.61,24.3,0.45141,0.00017,21.81138]
[1776327650576,41.58,74684.61,24.3,0.45141,0.00017,21.81138]
[1776327650877,41.58,74690.21,24.3,0.45238,0.00017,21.81947]
[1776327652891,41.57,74695.6,24.3,0.45331,0.00017,21.82712]
[1776327657857,41.57,74691.98,24.3,0.45268,0.00017,21.82197]
[1776327660671,41.57,74690.0,24.3,0.45234,0.00017,21.81913]
[1776327663640,41.56,74695.39,24.3,0.45326,0.00017,21.82673]
[1776327666991,41.54,74700.48,24.3,0.45411,0.00017,21.83369]
[1776327668930,41.54,74701.65,24.3,0.45431,0.00017,21.83531]
[1776327669041,41.54,74701.65,24.3,0.45431,0.00017,21.83531]
[1776327669380,41.54,74704.26,24.3,0.45476,0.00017,21.83891]
[1776327670548,41.54,74707.09,24.3,0.45525,0.00017,21.84278]
[1776327671690,41.54,74710.81,24.3,0.4559,0.00017,21.84782]
[1776327672721,41.54,74711.35,24.3,0.45599,0.00017,21.84854]
[1776327675024,41.54,74715.91,24.3,0.45677,0.00017,21.85462]
[1776327680809,41.48,74718.22,24.3,0.4571,0.00017,21.85726]
[1776327680810,41.48,74718.22,24.3,0.4571,0.00017,21.85726]
[1776327681052,41.48,74718.22,24.3,0.4571,0.00017,21.85726]
[1776327684190,41.47,74718.09,24.3,0.45706,0.00017,21.85696]
[1776327684472,41.45,74717.68,24.3,0.45697,0.00017,21.85631]
[1776327690183,41.45,74711.51,24.3,0.4559,0.00017,21.84802]
[1776327693222,41.45,74711.5,24.3,0.45588,0.00017,21.84413]
[1776327696552,41.45,74711.55,24.3,0.45589,0.00017,21.84416]
[1776327700830,41.44,74712.34,24.3,0.45602,0.00017,21.8452]
[1776327701943,41.44,74714.08,24.3,0.45632,0.00017,21.84754]
[1776327703279,41.44,74715.99,24.3,0.45665,0.00017,21.85009]
[1776327703898,41.44,74715.71,24.3,0.4566,0.00017,21.8497]
[1776327707003,41.44,74713.16,24.3,0.45616,0.00017,21.84626]
[1776327707009,41.44,74713.16,24.3,0.45616,0.00017,21.84626]
[1776327711329,41.42,74721.7,24.3,0.45762,0.00017,21.8575]
[1776327714372,41.42,74722.68,24.3,0.45779,0.00017,21.85876]
[1776327719384,41.41,74722.08,24.3,0.45767,0.00017,21.85792]
[1776327723838,41.41,74720.75,24.3,0.45744,0.00017,21.85615]
[1776327726434,41.41,74715.15,24.3,0.45646,0.00017,21.84868]
[1776327731469,41.4,74715.99,24.3,0.4566,0.00017,21.84977]
[1776327736504,41.4,74716.2,24.3,0.45663,0.00017,21.85002]
[1776327741538,41.39,74715.85,24.3,0.45656,0.00017,21.84951]
[1776327743336,41.39,74715.85,24.3,0.45656,0.00017,21.84951]
[1776327743454,41.39,74717.0,24.3,0.45676,0.00017,21.85104]
[1776327743531,41.39,74717.0,24.3,0.45676,0.00017,21.85104]
[1776327743553,41.39,74720.45,24.3,0.45736,0.00017,21.85561]
[1776327745567,41.39,74726.42,24.3,0.4584,0.00017,21.86339]
[1776327747712,41.39,74727.1,24.3,0.45851,0.00017,21.86426]
[1776327751301,41.38,74727.98,24.3,0.45866,0.00017,21.86537]
[1776327751389,41.38,74728.77,24.3,0.45879,0.00017,21.86249]
[1776327752816,41.38,74729.57,24.3,0.45893,0.00017,21.86351]
[1776327758658,41.38,74723.88,24.3,0.45793,0.00017,21.85615]
[1776327761768,41.38,74724.45,24.3,0.45803,0.00017,21.85689]
[1776327762341,41.38,74724.45,24.3,0.45803,0.00017,21.85689]
[1776327763034,41.38,74725.68,24.3,0.45825,0.00017,21.8585]
[1776327763118,41.38,74725.68,24.3,0.45825,0.00017,21.8585]
[1776327763136,41.38,74724.59,24.3,0.45806,0.00017,21.85708]
[1776327767450,41.38,74726.02,24.3,0.45831,0.00017,21.85895]
[1776327767721,41.38,74726.25,24.3,0.45835,0.00017,21.85925]
[1776327772757,41.38,74725.94,24.3,0.4583,0.00017,21.85885]
[1776327775620,41.38,74726.52,24.3,0.4584,0.00017,21.8596]
[1776327780333,41.38,74726.04,24.3,0.45831,0.00017,21.85898]
[1776327785849,41.38,74729.44,24.3,0.4589,0.00017,21.86335]
[1776327791891,41.38,74728.9,24.3,0.45881,0.00017,21.86265]
[1776327794357,41.38,74728.6,24.3,0.45876,0.00017,21.86226]
[1776327794418,41.38,74729.15,24.3,0.45885,0.00017,21.86297]
[1776327800433,41.38,74732.78,24.3,0.45948,0.00017,21.86757]
[1776327806124,41.37,74734.84,24.3,0.45983,0.00017,21.87014]
[1776327806204,41.37,74740.13,24.3,0.46075,0.00017,21.87674]
[1776327807082,41.37,74740.13,24.3,0.46075,0.00017,21.87674]
[1776327807475,41.37,74740.13,24.3,0.46075,0.00017,21.87674]
[1776327807183,41.37,74746.26,24.3,0.46181,0.00017,21.88422]
[1776327808342,41.37,74746.26,24.3,0.46181,0.00017,21.88422]
[1776327810372,41.37,74752.8,24.3,0.46295,0.00017,21.89207]
[1776327810373,41.37,74752.8,24.3,0.46295,0.00017,21.89207]
[1776327810429,41.37,74752.8,24.3,0.46295,0.00017,21.89207]
[1776327810524,41.37,74753.06,24.3,0.463,0.00017,21.89238]
[1776327811382,41.37,74753.06,24.3,0.463,0.00017,21.89238]
[1776327812308,41.37,74753.18,24.3,0.46301,0.00017,21.88864]
[1776327818055,41.37,74750.5,24.3,0.46254,0.00017,21.88545]
[1776327820382,41.37,74751.79,24.3,0.46277,0.00017,21.88699]
[1776327820384,41.37,74751.79,24.3,0.46277,0.00017,21.88699]
[1776327820385,41.37,74751.79,24.3,0.46277,0.00017,21.88699]
[1776327820489,41.37,74751.79,24.3,0.46277,0.00017,21.88699]
[1776327820790,41.37,74753.33,24.3,0.46304,0.00017,21.88882]
[1776327827140,41.37,74755.01,24.3,0.46333,0.00017,21.89082]
[1776327832341,41.37,74750.58,24.3,0.46256,0.00017,21.88558]
[1776327832394,41.37,74748.89,24.3,0.46227,0.00017,21.88355]
[1776327834188,41.37,74742.82,24.3,0.46121,0.00017,21.87618]
[1776327835307,41.37,74742.82,24.3,0.46121,0.00017,21.87618]
[1776327835457,41.37,74742.82,24.3,0.46121,0.00017,21.87618]
[1776327839040,41.37,74737.87,24.3,0.46035,0.00017,21.87005]
[1776327839061,41.37,74737.87,24.3,0.46035,0.00017,21.87005]
[1776327839070,41.37,74737.87,24.3,0.46035,0.00017,21.87005]
[1776327839223,41.37,74731.7,24.3,0.45927,0.00017,21.86226]
[1776327844258,41.37,74728.26,24.3,0.45867,0.00017,21.85786]
[1776327849293,41.37,74728.62,24.3,0.45874,0.00017,21.85833]
[1776327852196,41.37,74728.62,24.3,0.45874,0.00017,21.85833]
[1776327855644,41.37,74734.1,24.3,0.45969,0.00017,21.86533]
[1776327855649,41.37,74734.1,24.3,0.45969,0.00017,21.86533]
[1776327856544,41.37,74736.45,24.3,0.4601,0.00017,21.86828]
[1776327860974,41.37,74740.11,24.3,0.46074,0.00017,21.87283]
[1776327861377,41.37,74738.57,24.3,0.46047,0.00017,21.87091]
[1776327862152,41.37,74738.57,24.3,0.46047,0.00017,21.87091]
[1776327867419,41.37,74733.41,24.3,0.45957,0.00017,21.86443]
[1776327867554,41.37,74733.41,24.3,0.45957,0.00017,21.86443]
[1776327867729,41.37,74733.41,24.3,0.45957,0.00017,21.86443]
[1776327868675,41.37,74733.41,24.3,0.45957,0.00017,21.86443]
[1776327869433,41.37,74736.41,24.3,0.46009,0.00017,21.86821]
[1776327869808,41.37,74736.41,24.3,0.46009,0.00017,21.86821]
[1776327869913,41.37,74736.41,24.3,0.46009,0.00017,21.86821]
[1776327870440,41.37,74737.41,24.3,0.46026,0.00017,21.86945]
[1776327870576,41.37,74737.41,24.3,0.46026,0.00017,21.86945]
[1776327874699,41.37,74733.82,24.3,0.45963,0.00017,21.86105]
[1776327874753,41.37,74733.82,24.3,0.45963,0.00017,21.86105]
[1776327875562,41.37,74727.49,24.3,0.45852,0.00017,21.85296]
[1776327876482,41.36,74719.43,24.3,0.45712,0.00017,21.84241]
[1776327879295,41.36,74721.33,24.3,0.45745,0.00017,21.8449]
[1776327880500,41.36,74720.9,24.3,0.45737,0.00017,21.84433]
[1776327884466,41.36,74715.75,24.3,0.45647,0.00017,21.83745]
[1776327885858,41.35,74713.14,24.3,0.456,0.00017,21.83386]
[1776327891587,41.32,74709.58,24.3,0.45535,0.00017,21.8288]
[1776327892740,41.32,74709.58,24.3,0.45535,0.00017,21.8288]
[1776327892885,41.32,74709.58,24.3,0.45535,0.00017,21.8288]
[1776327892894,41.32,74709.58,24.3,0.45535,0.00017,21.8288]
[1776327893020,41.32,74709.58,24.3,0.45535,0.00017,21.8288]
[1776327894342,41.32,74709.01,24.3,0.45524,0.00017,21.82797]
[1776327896205,41.32,74702.52,24.3,0.45411,0.00017,21.81898]
[1776327896622,41.32,74696.44,24.3,0.45305,0.00017,21.8104]
[1776327901663,41.32,74695.94,24.3,0.45296,0.00017,21.80969]
[1776327906698,41.32,74694.91,24.3,0.45278,0.00017,21.80822]
[1776327911879,41.32,74698.59,24.3,0.45342,0.00017,21.81344]
[1776327916409,41.31,74698.19,24.3,0.45335,0.00017,21.81287]
[1776327921803,41.31,74697.79,24.3,0.45328,0.00017,21.81228]
[1776327926838,41.31,74694.6,24.3,0.45272,0.00017,21.80772]
[1776327931873,41.31,74692.44,24.3,0.45233,0.00017,21.80073]
[1776327933140,41.31,74692.44,24.3,0.45233,0.00017,21.80073]
[1776327933174,41.31,74692.44,24.3,0.45233,0.00017,21.80073]
[1776327933232,41.31,74692.18,24.3,0.45229,0.00017,21.80035]
[1776327934272,41.31,74692.18,24.3,0.45229,0.00017,21.80035]
[1776327936200,41.31,74688.53,24.3,0.45165,0.00017,21.79506]
[1776327945973,41.31,74686.91,24.3,0.45136,0.00017,21.79267]
[1776327948755,41.31,74686.78,24.3,0.45134,0.00017,21.79247]
[1776327950199,41.31,74686.7,24.3,0.45133,0.00017,21.79236]
[1776327950263,41.31,74686.7,24.3,0.45133,0.00017,21.79236]
[1776327950321,41.31,74686.7,24.3,0.45133,0.00017,21.79236]
[1776327950338,41.31,74686.7,24.3,0.45133,0.00017,21.79236]
[1776327950542,41.31,74686.7,24.3,0.45133,0.00017,21.79236]
[1776327950724,41.31,74685.9,24.3,0.45119,0.00017,21.79118]
[1776327951383,41.31,74685.9,24.3,0.45119,0.00017,21.79118]
[1776327951430,41.3,74679.79,24.3,0.45012,0.00017,21.78213]
[1776327952015,41.3,74674.3,24.3,0.44917,0.00017,21.77387]
[1776327957050,41.3,74671.46,24.3,0.44866,0.00017,21.76949]
[1776327957715,41.3,74671.46,24.3,0.44866,0.00017,21.76949]
[1776327963093,41.29,74669.91,24.3,0.44838,0.00017,21.76704]
[1776327967120,41.29,74664.69,24.3,0.44747,0.00017,21.75891]
[1776327967747,41.29,74664.69,24.3,0.44747,0.00017,21.75891]
[1776327973162,41.28,74655.76,24.3,0.44589,0.00017,21.74472]
[1776327973859,41.28,74655.76,24.3,0.44589,0.00017,21.74472]
[1776327976737,41.27,74654.41,24.3,0.44565,0.00017,21.7425]
[1776327976806,41.27,74654.41,24.3,0.44565,0.00017,21.7425]
[1776327976861,41.27,74654.41,24.3,0.44565,0.00017,21.7425]
[1776327980043,41.27,74648.29,24.3,0.44458,0.00017,21.7326]
[1776327980211,41.27,74649.1,24.3,0.44472,0.00017,21.73392]
[1776327984494,41.27,74649.16,24.3,0.44473,0.00017,21.73401]
[1776327984513,41.27,74649.16,24.3,0.44473,0.00017,21.73401]
[1776327984543,41.27,74649.16,24.3,0.44473,0.00017,21.73401]
[1776327984577,41.27,74649.16,24.3,0.44473,0.00017,21.73401]
[1776327984744,41.27,74645.75,24.3,0.44414,0.00017,21.72845]
[1776327984748,41.27,74645.75,24.3,0.44414,0.00017,21.72845]
[1776327984752,41.27,74645.75,24.3,0.44414,0.00017,21.72845]
[1776327985433,41.27,74645.75,24.3,0.44414,0.00017,21.72845]
[1776327985459,41.27,74645.75,24.3,0.44414,0.00017,21.72845]
[1776327985517,41.27,74639.47,24.3,0.44304,0.00017,21.71807]
[1776327985961,41.27,74639.47,24.3,0.44304,0.00017,21.71807]
[1776327987590,41.27,74636.72,24.3,0.44256,0.00017,21.71349]
[1776327989841,41.26,74638.49,24.3,0.44287,0.00017,21.7164]
[1776327989907,41.26,74638.49,24.3,0.44287,0.00017,21.7164]
[1776327990808,41.26,74639.78,24.3,0.44309,0.00017,21.71854]
[1776327991326,41.26,74639.78,24.3,0.44309,0.00017,21.71854]
[1776327992223,41.26,74639.67,24.3,0.44306,0.00017,21.71443]
[1776327992239,41.26,74639.67,24.3,0.44306,0.00017,21.71443]
[1776327992345,41.26,74639.67,24.3,0.44306,0.00017,21.71443]
[1776327992382,41.26,74640.62,24.3,0.44322,0.00017,21.716]
[1776327993301,41.26,74646.16,24.3,0.44418,0.00017,21.72511]
[1776327994251,41.26,74646.16,24.3,0.44418,0.00017,21.72511]
[1776327999454,41.26,74652.86,24.3,0.44535,0.00017,21.736]
[1776328000633,41.26,74652.44,24.3,0.44528,0.00017,21.73532]
[1776328001358,41.26,74648.22,24.3,0.44454,0.00017,21.72849]
[1776328006393,41.26,74646.14,24.3,0.44417,0.00017,21.72504]
[1776328011428,41.25,74645.84,24.3,0.44411,0.00017,21.72449]
[1776328012686,41.25,74645.84,24.3,0.44411,0.00017,21.72449]
[1776328012990,41.25,74645.31,24.3,0.44402,0.00017,21.72361]
[1776328013496,41.25,74645.31,24.3,0.44402,0.00017,21.72361]
[1776328022228,41.25,74644.12,24.3,0.44381,0.00017,21.72161]
[1776328022324,41.25,74644.12,24.3,0.44381,0.00017,21.72161]
[1776328026440,41.25,74643.94,24.3,0.44377,0.00017,21.7213]
[1776328026450,41.25,74643.94,24.3,0.44377,0.00017,21.7213]
[1776328026492,41.25,74643.94,24.3,0.44377,0.00017,21.7213]
[1776328026588,41.25,74643.94,24.3,0.44377,0.00017,21.7213]
[1776328028271,41.24,74643.36,24.3,0.44367,0.00017,21.72033]
[1776328029308,41.24,74644.76,24.3,0.44392,0.00017,21.72263]
[1776328029331,41.24,74644.76,24.3,0.44392,0.00017,21.72263]
[1776328029337,41.24,74644.76,24.3,0.44392,0.00017,21.72263]
[1776328029398,41.24,74644.76,24.3,0.44392,0.00017,21.72263]
[1776328029599,41.24,74644.76,24.3,0.44392,0.00017,21.72263]
[1776328030138,41.24,74644.9,24.3,0.44394,0.00017,21.72286]
[1776328030192,41.24,74644.9,24.3,0.44394,0.00017,21.72286]
[1776328030220,41.24,74644.9,24.3,0.44394,0.00017,21.72286]
[1776328034913,41.24,74643.79,24.3,0.44374,0.00017,21.72101]
[1776328034917,41.24,74643.79,24.3,0.44374,0.00017,21.72101]
[1776328034938,41.24,74643.79,24.3,0.44374,0.00017,21.72101]
[1776328034978,41.24,74643.79,24.3,0.44374,0.00017,21.72101]
[1776328034985,41.24,74643.79,24.3,0.44374,0.00017,21.72101]
[1776328036769,41.24,74642.63,24.3,0.44354,0.00017,21.71909]
[1776328037841,41.24,74646.45,24.3,0.4442,0.00017,21.72536]
[1776328037859,41.24,74646.45,24.3,0.4442,0.00017,21.72536]
[1776328037929,41.24,74646.45,24.3,0.4442,0.00017,21.72536]
[1776328038524,41.24,74646.45,24.3,0.4442,0.00017,21.72536]
[1776328038977,41.24,74647.34,24.3,0.44436,0.00017,21.72681]
[1776328044221,41.24,74644.16,24.3,0.4438,0.00017,21.72158]
[1776328044241,41.24,74644.16,24.3,0.4438,0.00017,21.72158]
[1776328044253,41.24,74644.16,24.3,0.4438,0.00017,21.72158]
[1776328044344,41.24,74644.16,24.3,0.4438,0.00017,21.72158]
[1776328046755,41.24,74638.41,24.3,0.4428,0.00017,21.71205]
[1776328048649,41.24,74638.41,24.3,0.4428,0.00017,21.71205]
[1776328048765,41.24,74638.46,24.3,0.44281,0.00017,21.71213]
[1776328048858,41.24,74638.46,24.3,0.44281,0.00017,21.71213]
[1776328048894,41.24,74638.46,24.3,0.44281,0.00017,21.71213]
[1776328049755,41.24,74638.43,24.3,0.4428,0.00017,21.71208]
[1776328049762,41.24,74638.43,24.3,0.4428,0.00017,21.71208]
[1776328050564,41.24,74638.43,24.3,0.4428,0.00017,21.71208]
[1776328053725,41.24,74636.77,24.3,0.4425,0.00017,21.70538]
[1776328057319,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057452,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057457,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057470,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057505,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057702,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057709,41.24,74636.07,24.3,0.44237,0.00017,21.70419]
[1776328057748,41.23,74636.43,24.3,0.44243,0.00017,21.70477]
[1776328057783,41.23,74636.43,24.3,0.44243,0.00017,21.70477]
[1776328058132,41.23,74636.43,24.3,0.44243,0.00017,21.70477]
[1776328058379,41.23,74636.43,24.3,0.44243,0.00017,21.70477]
[1776328058398,41.23,74643.44,24.3,0.44366,0.00017,21.71642]
[1776328058888,41.23,74643.44,24.3,0.44366,0.00017,21.71642]
[1776328060990,41.23,74651.07,24.3,0.44499,0.00017,21.72889]
[1776328060997,41.23,74651.07,24.3,0.44499,0.00017,21.72889]
[1776328061014,41.23,74651.07,24.3,0.44499,0.00017,21.72889]
[1776328061041,41.23,74651.07,24.3,0.44499,0.00017,21.72889]
[1776328061212,41.23,74651.07,24.3,0.44499,0.00017,21.72889]
[1776328061313,41.24,74650.58,24.3,0.4449,0.00017,21.72811]
[1776328061820,41.24,74650.58,24.3,0.4449,0.00017,21.72811]
[1776328062146,41.24,74650.58,24.3,0.4449,0.00017,21.72811]
[1776328062201,41.24,74650.58,24.3,0.4449,0.00017,21.72811]
[1776328062209,41.23,74643.56,24.3,0.44368,0.00017,21.71663]
[1776328063214,41.23,74643.56,24.3,0.44368,0.00017,21.71663]
[1776328065644,41.23,74642.59,24.3,0.44351,0.00017,21.71502]
[1776328069732,41.23,74646.46,24.3,0.44418,0.00017,21.72137]
[1776328069742,41.23,74646.46,24.3,0.44418,0.00017,21.72137]
[1776328070443,41.23,74646.77,24.3,0.44423,0.00017,21.72187]
[1776328076650,41.23,74644.37,24.3,0.44381,0.00017,21.71791]
[1776328079591,41.23,74646.93,24.3,0.44426,0.00017,21.7221]
[1776328079630,41.23,74646.93,24.3,0.44426,0.00017,21.7221]
[1776328080117,41.23,74646.5,24.3,0.44418,0.00017,21.72139]
[1776328080508,41.23,74646.5,24.3,0.44418,0.00017,21.72139]
[1776328081152,41.23,74644.69,24.3,0.44387,0.00017,21.71842]
[1776328081203,41.23,74644.09,24.3,0.44376,0.00017,21.71743]
[1776328081960,41.23,74644.09,24.3,0.44376,0.00017,21.71743]
[1776328082050,41.23,74644.09,24.3,0.44376,0.00017,21.71743]
[1776328083174,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083179,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083193,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083247,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083274,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083392,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083528,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083710,41.23,74646.88,24.3,0.44425,0.00017,21.72202]
[1776328083601,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328083860,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328083954,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328083957,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328083997,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328084124,41.23,74648.34,24.3,0.4445,0.00017,21.7244]
[1776328084149,41.23,74640.92,24.3,0.44321,0.00017,21.7122]
[1776328085026,41.23,74633.92,24.3,0.44199,0.00017,21.70047]
[1776328086369,41.23,74633.92,24.3,0.44199,0.00017,21.70047]
[1776328088585,41.23,74632.16,24.3,0.44168,0.00017,21.69747]
[1776328088686,41.23,74631.32,24.3,0.44153,0.00017,21.69604]
[1776328090498,41.23,74630.96,24.3,0.44147,0.00017,21.69543]
[1776328090499,41.23,74630.96,24.3,0.44147,0.00017,21.69543]
[1776328096118,41.22,74633.73,24.3,0.44195,0.00017,21.70008]
[1776328096625,41.22,74633.92,24.3,0.44198,0.00017,21.70039]
[1776328096804,41.22,74633.92,24.3,0.44198,0.00017,21.70039]
[1776328098336,41.22,74631.14,24.3,0.44149,0.00017,21.69568]
[1776328099124,41.22,74620.98,24.3,0.43972,0.00017,21.67819]
[1776328104158,41.22,74619.79,24.3,0.43951,0.00017,21.67606]
[1776328109194,41.21,74624.45,24.3,0.44032,0.00017,21.6841]
[1776328111040,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111041,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111083,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111097,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111164,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111192,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111235,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111318,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111325,41.21,74624.52,24.3,0.44033,0.00017,21.68422]
[1776328111368,41.21,74630.35,24.3,0.44133,0.00017,21.69031]
[1776328112529,41.21,74630.35,24.3,0.44133,0.00017,21.69031]
[1776328112551,41.21,74636.28,24.3,0.44236,0.00017,21.70032]
[1776328113223,41.21,74641.92,24.3,0.44334,0.00017,21.70973]
[1776328114842,41.21,74642.54,24.3,0.44345,0.00017,21.71074]
[1776328115834,41.21,74642.66,24.3,0.44347,0.00017,21.71093]
[1776328117368,41.21,74643.47,24.3,0.44361,0.00017,21.71225]
[1776328117387,41.21,74643.47,24.3,0.44361,0.00017,21.71225]
[1776328117590,41.21,74643.47,24.3,0.44361,0.00017,21.71225]
[1776328117617,41.21,74643.47,24.3,0.44361,0.00017,21.71225]
[1776328117711,41.21,74643.59,24.3,0.44363,0.00017,21.71242]
[1776328119414,41.21,74646.36,24.3,0.44411,0.00017,21.71698]
[1776328123292,41.2,74654.2,24.3,0.44546,0.00017,21.72961]
[1776328128327,41.19,74654.49,24.3,0.44551,0.00017,21.73001]
[1776328132399,41.19,74654.57,24.3,0.44552,0.00017,21.73011]
[1776328132432,41.19,74654.57,24.3,0.44552,0.00017,21.73011]
[1776328137297,41.18,74662.78,24.3,0.44693,0.00017,21.743]
[1776328143432,41.17,74664.12,24.3,0.44716,0.00017,21.74506]
[1776328148467,41.17,74663.45,24.3,0.44704,0.00017,21.74398]
[1776328153503,41.16,74663.58,24.3,0.44704,0.00017,21.74408]
[1776328154110,41.16,74663.58,24.3,0.44704,0.00017,21.74408]
[1776328156465,41.16,74663.23,24.3,0.44698,0.00017,21.74352]
[1776328156545,41.16,74663.23,24.3,0.44698,0.00017,21.74352]
[1776328156582,41.16,74663.23,24.3,0.44698,0.00017,21.74352]
[1776328156651,41.16,74663.23,24.3,0.44698,0.00017,21.74352]
[1776328156742,41.16,74663.23,24.3,0.44698,0.00017,21.74352]
[1776328157531,41.16,74670.63,24.3,0.44827,0.00017,21.75497]
[1776328158538,41.16,74675.71,24.3,0.44915,0.00017,21.76273]
[1776328162821,41.16,74674.83,24.3,0.449,0.00017,21.76142]
[1776328162941,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163086,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163175,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163309,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163395,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163412,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163516,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163653,41.16,74675.43,24.3,0.44911,0.00017,21.76233]
[1776328163687,41.16,74687.24,24.3,0.45117,0.00017,21.78]
[1776328164586,41.16,74698.45,24.3,0.45313,0.00017,21.79623]
[1776328166043,41.16,74698.45,24.3,0.45313,0.00017,21.79623]
[1776328166562,41.16,74698.45,24.3,0.45313,0.00017,21.79623]
[1776328168236,41.14,74702.95,24.3,0.45389,0.00018,21.80246]
[1776328173648,41.1,74704.45,24.3,0.45409,0.00018,21.80029]
[1776328177567,41.08,74704.16,24.3,0.45401,0.00018,21.79971]
[1776328178992,41.05,74710.81,24.3,0.45514,0.00018,21.80875]
[1776328179440,41.05,74710.81,24.3,0.45514,0.00018,21.80875]
[1776328180806,41.05,74713.57,24.3,0.45562,0.00018,21.8125]
[1776328181266,41.04,74713.21,24.3,0.45555,0.00018,21.81197]
[1776328186740,41.03,74714.07,24.3,0.45568,0.00018,21.81304]
[1776328191775,41.03,74715.32,24.3,0.4559,0.00018,21.81473]
[1776328192781,41.03,74710.09,24.3,0.45498,0.00018,21.80754]
[1776328197816,41.02,74705.43,24.3,0.45415,0.00018,21.80101]
[1776328202852,41.02,74703.67,24.3,0.45384,0.00018,21.79849]
[1776328207887,41.01,74703.65,24.3,0.45383,0.00018,21.79842]
[1776328210797,41.01,74703.6,24.3,0.45382,0.00018,21.79834]
[1776328211225,41.01,74700.15,24.3,0.45321,0.00018,21.79343]
[1776328211618,41.01,74700.15,24.3,0.45321,0.00018,21.79343]
[1776328211915,41.01,74692.42,24.3,0.45185,0.00018,21.78228]
[1776328216132,41.01,74688.22,24.3,0.45112,0.00018,21.77611]
[1776328217957,41.01,74697.33,24.3,0.45271,0.00018,21.78937]
[1776328219202,41.01,74697.33,24.3,0.45271,0.00018,21.78937]
[1776328221322,41.01,74699.97,24.3,0.45317,0.00018,21.79313]
[1776328227236,41.0,74705.06,24.3,0.45406,0.00018,21.80031]
[1776328231048,41.0,74698.75,24.3,0.45294,0.00018,21.78742]
[1776328235076,40.99,74704.82,24.3,0.454,0.00018,21.79601]
[1776328237090,40.99,74710.81,24.3,0.45504,0.00018,21.80433]
[1776328241785,40.98,74711.37,24.3,0.45513,0.00018,21.80503]
[1776328241872,40.98,74711.37,24.3,0.45513,0.00018,21.80503]
[1776328241911,40.98,74711.37,24.3,0.45513,0.00018,21.80503]
[1776328243137,40.98,74718.08,24.3,0.45631,0.00018,21.81421]
[1776328244613,40.98,74718.08,24.3,0.45631,0.00018,21.81421]
[1776328246174,40.98,74718.37,24.3,0.45636,0.00018,21.8146]
[1776328246239,40.98,74718.37,24.3,0.45636,0.00018,21.8146]
[1776328246355,40.98,74718.37,24.3,0.45636,0.00018,21.8146]
[1776328246457,40.98,74718.48,24.3,0.45638,0.00018,21.81475]
[1776328247303,40.98,74718.48,24.3,0.45638,0.00018,21.81475]
[1776328247332,40.98,74718.48,24.3,0.45638,0.00018,21.81475]
[1776328248168,40.98,74721.61,24.3,0.45693,0.00018,21.81896]
[1776328248176,40.98,74721.61,24.3,0.45693,0.00018,21.81896]
[1776328248295,40.98,74721.61,24.3,0.45693,0.00018,21.81896]
[1776328254215,40.97,74722.33,24.3,0.45705,0.00018,21.81985]
[1776328259250,40.96,74723.47,24.3,0.45724,0.00018,21.82132]
[1776328261197,40.96,74723.51,24.3,0.45724,0.00018,21.82136]
[1776328261264,40.96,74723.5,24.3,0.45724,0.00018,21.82134]
[1776328263883,40.96,74722.4,24.3,0.45705,0.00018,21.81987]
[1776328263923,40.96,74722.4,24.3,0.45705,0.00018,21.81987]
[1776328263928,40.96,74722.4,24.3,0.45705,0.00018,21.81987]
[1776328264285,40.96,74722.79,24.3,0.45711,0.00018,21.8204]
[1776328267847,40.96,74723.92,24.3,0.45731,0.00018,21.8219]
[1776328267855,40.96,74723.92,24.3,0.45731,0.00018,21.8219]
[1776328267898,40.96,74723.92,24.3,0.45731,0.00018,21.8219]
[1776328267945,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328267978,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268169,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268217,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268526,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268535,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268741,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268747,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268859,40.96,74723.92,24.3,0.45731,0.00018,21.82189]
[1776328268892,40.96,74717.14,24.3,0.45612,0.00018,21.81277]
[1776328269072,40.96,74717.14,24.3,0.45612,0.00018,21.81277]
[1776328269816,40.96,74717.14,24.3,0.45612,0.00018,21.81277]
[1776328269862,40.96,74717.14,24.3,0.45612,0.00018,21.81277]
[1776328269866,40.96,74704.44,24.3,0.45388,0.00018,21.79517]
[1776328271360,40.96,74700.62,24.3,0.45321,0.00018,21.78974]
[1776328271775,40.96,74700.62,24.3,0.45321,0.00018,21.78974]
[1776328273270,40.96,74700.38,24.3,0.45317,0.00018,21.78938]
[1776328274355,40.96,74710.33,24.3,0.45491,0.00018,21.80339]
[1776328276368,40.96,74717.11,24.3,0.45611,0.00018,21.8127]
[1776328277611,40.96,74717.11,24.3,0.45611,0.00018,21.8127]
[1776328278006,40.96,74717.48,24.3,0.45617,0.00018,21.8132]
[1776328279524,40.96,74717.94,24.3,0.45625,0.00018,21.81383]
[1776328279784,40.96,74717.94,24.3,0.45625,0.00018,21.81383]
[1776328279835,40.96,74717.94,24.3,0.45625,0.00018,21.81383]
[1776328279883,40.96,74717.94,24.3,0.45625,0.00018,21.81383]
[1776328279907,40.96,74717.94,24.3,0.45625,0.00018,21.81383]
[1776328279984,40.96,74717.65,24.3,0.4562,0.00018,21.81344]
[1776328280040,40.96,74717.65,24.3,0.4562,0.00018,21.81344]
[1776328280958,40.96,74725.34,24.3,0.45755,0.00018,21.82373]
[1776328286439,40.95,74725.38,24.3,0.45755,0.00018,21.82371]
[1776328289893,40.94,74725.43,24.3,0.45755,0.00018,21.82376]
[1776328289895,40.94,74725.43,24.3,0.45755,0.00018,21.82376]
[1776328292112,40.94,74723.16,24.3,0.45714,0.00018,21.8168]
[1776328292481,40.93,74723.23,24.3,0.45715,0.00018,21.81688]
[1776328296225,40.94,74723.16,24.3,0.45713,0.00018,21.8168]
[1776328296327,40.94,74723.16,24.3,0.45714,0.00018,21.8168]
[1776328301544,40.93,74724.13,24.3,0.45729,0.00018,21.81802]
[1776328307585,40.92,74724.44,24.3,0.45734,0.00018,21.81835]
[1776328313360,40.91,74724.23,24.3,0.45729,0.00018,21.81803]
[1776328313867,40.91,74724.23,24.3,0.45729,0.00018,21.81803]
[1776328313929,40.91,74724.23,24.3,0.45729,0.00018,21.81803]
[1776328313932,40.91,74724.23,24.3,0.45729,0.00018,21.81803]
[1776328313979,40.91,74724.23,24.3,0.45729,0.00018,21.81803]
[1776328313990,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314065,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314121,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314162,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314193,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314642,40.91,74723.24,24.3,0.45711,0.00018,21.81666]
[1776328314676,40.91,74713.12,24.3,0.45532,0.00018,21.80292]
[1776328315626,40.91,74713.12,24.3,0.45532,0.00018,21.80292]
[1776328315645,40.91,74703.16,24.3,0.45357,0.00018,21.78897]
[1776328316942,40.91,74703.16,24.3,0.45357,0.00018,21.78897]
[1776328317024,40.9,74702.37,24.3,0.45343,0.00018,21.78784]
[1776328317208,40.9,74702.37,24.3,0.45343,0.00018,21.78784]
[1776328320002,40.9,74702.06,24.3,0.45337,0.00018,21.7874]
[1776328320199,40.9,74701.95,24.3,0.45335,0.00018,21.78723]
[1776328320451,40.9,74701.95,24.3,0.45335,0.00018,21.78723]
[1776328321220,40.9,74697.73,24.3,0.45261,0.00018,21.78116]
[1776328322471,40.9,74694.11,24.3,0.45197,0.00018,21.77589]
[1776328326951,40.9,74690.85,24.3,0.45139,0.00018,21.77107]
[1776328327241,40.9,74692.09,24.3,0.45161,0.00018,21.77289]
[1776328329654,40.9,74692.9,24.3,0.45175,0.00018,21.77406]
[1776328329664,40.9,74692.9,24.3,0.45175,0.00018,21.77406]
[1776328329899,40.9,74692.9,24.3,0.45175,0.00018,21.77406]
[1776328330058,40.89,74693.27,24.3,0.45181,0.00018,21.7746]
[1776328330754,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331105,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331145,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331377,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331393,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331443,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331445,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331477,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331500,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331585,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328331874,40.89,74698.74,24.3,0.45277,0.00018,21.78253]
[1776328332512,40.89,74696.65,24.3,0.4524,0.00018,21.77951]
[1776328335271,40.89,74692.28,24.3,0.45163,0.00018,21.7731]
[1776328336018,40.89,74692.28,24.3,0.45163,0.00018,21.7731]
[1776328336089,40.89,74694.84,24.3,0.45208,0.00018,21.77684]
[1776328338664,40.89,74701.74,24.3,0.45329,0.00018,21.78679]
[1776328340599,40.89,74700.14,24.3,0.45301,0.00018,21.78448]
[1776328340615,40.89,74700.14,24.3,0.45301,0.00018,21.78448]
[1776328344640,40.88,74700.94,24.3,0.45315,0.00018,21.78561]
[1776328344648,40.88,74700.94,24.3,0.45315,0.00018,21.78561]
[1776328349888,40.88,74700.54,24.3,0.45307,0.00018,21.785]
[1776328355931,40.88,74700.04,24.3,0.45297,0.00018,21.78036]
[1776328360858,40.87,74702.05,24.3,0.45332,0.00018,21.78321]
[1776328362721,40.87,74705.6,24.3,0.45394,0.00018,21.78824]
[1776328363987,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364176,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364213,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364353,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364380,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364439,40.87,74714.31,24.3,0.45548,0.00018,21.80039]
[1776328364994,40.87,74717.94,24.3,0.45612,0.00018,21.80535]
[1776328370029,40.87,74720.15,24.3,0.4565,0.00018,21.80832]
[1776328375063,40.86,74719.62,24.3,0.4564,0.00018,21.80757]
[1776328379145,40.86,74719.72,24.3,0.45642,0.00018,21.80768]
[1776328385106,40.86,74716.98,24.3,0.45593,0.00018,21.80391]
[1776328385950,40.86,74716.98,24.3,0.45593,0.00018,21.80391]
[1776328386020,40.86,74716.98,24.3,0.45593,0.00018,21.80391]
[1776328386042,40.85,74722.9,24.3,0.45697,0.00018,21.81191]
[1776328386953,40.85,74722.9,24.3,0.45697,0.00018,21.81191]
[1776328391533,40.85,74723.21,24.3,0.45702,0.00018,21.8123]
[1776328397225,40.84,74723.38,24.3,0.45704,0.00018,21.81247]
[1776328402260,40.84,74724.03,24.3,0.45715,0.00018,21.8133]
[1776328403566,40.84,74724.03,24.3,0.45715,0.00018,21.8133]
[1776328405473,40.84,74723.64,24.3,0.45708,0.00018,21.81275]
[1776328409599,40.83,74722.75,24.3,0.45691,0.00018,21.81154]
[1776328415350,40.83,74725.42,24.3,0.45737,0.00018,21.81116]
[1776328420386,40.82,74724.35,24.3,0.45717,0.00018,21.80969]
[1776328425493,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425521,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425645,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425652,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425806,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425863,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425897,40.82,74725.17,24.3,0.45731,0.00018,21.81076]
[1776328425910,40.82,74724.1,24.3,0.45712,0.00018,21.80932]
[1776328426428,40.82,74716.86,24.3,0.45584,0.00018,21.79952]
[1776328427435,40.82,74708.8,24.3,0.45442,0.00018,21.78835]
[1776328428658,40.82,74708.8,24.3,0.45442,0.00018,21.78835]
[1776328430586,40.82,74707.47,24.3,0.45418,0.00018,21.78648]
[1776328430608,40.82,74707.47,24.3,0.45418,0.00018,21.78648]
[1776328436719,40.81,74710.48,24.3,0.45471,0.00018,21.79065]
[1776328436832,40.81,74710.48,24.3,0.45471,0.00018,21.79065]
[1776328436866,40.81,74710.48,24.3,0.45471,0.00018,21.79065]
[1776328437655,40.81,74710.37,24.3,0.45468,0.00018,21.79047]
[1776328437756,40.81,74715.06,24.3,0.45551,0.00018,21.79698]
[1776328439106,40.81,74715.06,24.3,0.45551,0.00018,21.79698]
[1776328439064,40.81,74720.42,24.3,0.45646,0.00018,21.80428]
[1776328439520,40.81,74722.22,24.3,0.45677,0.00018,21.80672]
[1776328442338,40.8,74722.77,24.3,0.45687,0.00018,21.80744]
[1776328442541,40.8,74722.91,24.3,0.45689,0.00018,21.80763]
[1776328447575,40.8,74722.8,24.3,0.45687,0.00018,21.80745]
[1776328452611,40.79,74722.75,24.3,0.45685,0.00018,21.80735]
[1776328457645,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328461644,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328461692,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328461728,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328461738,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328462045,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328462134,40.79,74723.16,24.3,0.45692,0.00018,21.80786]
[1776328463077,40.79,74732.42,24.3,0.45855,0.00018,21.8201]
[1776328463694,40.79,74739.16,24.3,0.45975,0.00018,21.8288]
[1776328466303,40.79,74740.7,24.3,0.46002,0.00018,21.83074]
[1776328466319,40.79,74740.7,24.3,0.46002,0.00018,21.83074]
[1776328470517,40.78,74742.89,24.3,0.4604,0.00018,21.8335]
[1776328470888,40.78,74742.89,24.3,0.4604,0.00018,21.8335]
[1776328476728,40.78,74743.13,24.3,0.46043,0.00018,21.82989]
[1776328481821,40.78,74739.4,24.3,0.45977,0.00018,21.82515]
[1776328485737,40.78,74738.87,24.3,0.45967,0.00018,21.82446]
[1776328487706,40.78,74737.27,24.3,0.45939,0.00018,21.82241]
[1776328487946,40.78,74737.27,24.3,0.45939,0.00018,21.82241]
[1776328488014,40.77,74736.15,24.3,0.45919,0.00018,21.82095]
[1776328488841,40.77,74736.15,24.3,0.45919,0.00018,21.82095]
[1776328488989,40.77,74736.15,24.3,0.45919,0.00018,21.82095]
[1776328489433,40.77,74734.48,24.3,0.45889,0.00018,21.81878]
[1776328491468,40.77,74732.2,24.3,0.45848,0.00018,21.8158]
[1776328491855,40.77,74732.2,24.3,0.45848,0.00018,21.8158]
[1776328496926,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328497676,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328497709,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328497751,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328497834,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328497972,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498003,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498036,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498079,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498140,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498177,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498217,40.76,74733.29,24.3,0.45866,0.00018,21.81711]
[1776328498194,40.75,74723.93,24.3,0.457,0.00018,21.80471]
[1776328498280,40.75,74723.93,24.3,0.457,0.00018,21.80471]
[1776328499050,40.75,74725.08,24.3,0.4572,0.00018,21.80624]
[1776328500308,40.75,74724.58,24.3,0.45711,0.00018,21.80556]
[1776328500955,40.75,74724.58,24.3,0.45711,0.00018,21.80556]
[1776328500960,40.75,74725.26,24.3,0.45723,0.00018,21.80646]
[1776328502308,40.75,74725.26,24.3,0.45723,0.00018,21.80646]
[1776328504796,40.74,74724.65,24.3,0.45711,0.00018,21.80559]
[1776328504803,40.74,74724.65,24.3,0.45711,0.00018,21.80559]
[1776328505229,40.74,74724.65,24.3,0.45711,0.00018,21.80559]
[1776328506978,40.74,74728.86,24.3,0.45785,0.00018,21.81117]
[1776328507004,40.74,74729.3,24.3,0.45793,0.00018,21.81174]
[1776328510862,40.73,74731.75,24.3,0.45836,0.00018,21.81493]
[1776328512727,40.73,74725.26,24.3,0.4572,0.00018,21.80632]
[1776328515077,40.73,74724.03,24.3,0.45698,0.00018,21.80465]
[1776328518378,40.72,74724.38,24.3,0.45704,0.00018,21.80508]
[1776328524129,40.72,74722.5,24.3,0.4567,0.00018,21.8025]
[1776328526095,40.72,74722.67,24.3,0.45673,0.00018,21.80272]
[1776328526143,40.72,74722.05,24.3,0.45661,0.00018,21.80188]
[1776328531178,40.71,74719.57,24.3,0.45615,0.00018,21.79454]
[1776328534900,40.7,74719.71,24.3,0.45617,0.00018,21.79471]
[1776328534964,40.7,74719.71,24.3,0.45617,0.00018,21.79471]
[1776328540152,40.7,74716.58,24.3,0.45561,0.00018,21.79039]
[1776328541428,40.7,74716.58,24.3,0.45561,0.00018,21.79039]
[1776328542660,40.7,74717.81,24.3,0.45583,0.00018,21.79207]
[1776328543660,40.7,74722.42,24.3,0.45664,0.00018,21.79834]
[1776328543858,40.7,74722.42,24.3,0.45664,0.00018,21.79834]
[1776328546613,40.69,74718.75,24.3,0.45599,0.00018,21.79332]
[1776328546654,40.69,74718.75,24.3,0.45599,0.00018,21.79332]
[1776328546737,40.69,74718.75,24.3,0.45599,0.00018,21.79332]
[1776328549002,40.69,74711.16,24.3,0.45464,0.00018,21.78279]
[1776328549561,40.69,74711.16,24.3,0.45464,0.00018,21.78279]
[1776328550012,40.69,74711.16,24.3,0.45464,0.00018,21.78279]
[1776328555346,40.69,74709.44,24.3,0.45433,0.00018,21.78035]
[1776328557411,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557438,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557503,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557522,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557705,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557710,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557737,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557749,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557796,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328557846,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328558215,40.69,74705.64,24.3,0.45366,0.00018,21.77496]
[1776328559231,40.69,74705.91,24.3,0.4537,0.00018,21.77533]
[1776328558369,40.69,74691.57,24.3,0.45116,0.00018,21.75446]
[1776328559345,40.69,74691.57,24.3,0.45116,0.00018,21.75446]
[1776328559395,40.69,74691.57,24.3,0.45116,0.00018,21.75446]
[1776328559447,40.69,74683.05,24.3,0.44965,0.00018,21.74165]
[1776328560402,40.69,74677.69,24.3,0.4487,0.00018,21.73342]
[1776328561715,40.69,74677.69,24.3,0.4487,0.00018,21.73342]
[1776328561741,40.69,74677.69,24.3,0.4487,0.00018,21.73342]
[1776328561776,40.69,74677.69,24.3,0.4487,0.00018,21.73342]
[1776328561993,40.69,74677.69,24.3,0.4487,0.00018,21.73342]
[1776328563734,40.68,74671.41,24.3,0.44759,0.00018,21.72361]
[1776328565691,40.68,74665.95,24.3,0.44662,0.00018,21.71495]
[1776328565982,40.68,74665.95,24.3,0.44662,0.00018,21.71495]
[1776328567434,40.68,74671.68,24.3,0.44763,0.00018,21.724]
[1776328569478,40.68,74673.57,24.3,0.44797,0.00018,21.72696]
[1776328574792,40.68,74678.06,24.3,0.44875,0.00018,21.73388]
[1776328574924,40.68,74678.06,24.3,0.44875,0.00018,21.73388]
[1776328575018,40.68,74678.06,24.3,0.44875,0.00018,21.73388]
[1776328575108,40.68,74678.06,24.3,0.44875,0.00018,21.73388]
[1776328575155,40.68,74677.6,24.3,0.44867,0.00018,21.73316]
[1776328575490,40.68,74688.14,24.3,0.45054,0.00018,21.74922]
[1776328576497,40.67,74699.95,24.3,0.45263,0.00018,21.76664]
[1776328577575,40.67,74699.95,24.3,0.45263,0.00018,21.76664]
[1776328578185,40.67,74699.95,24.3,0.45263,0.00018,21.76664]
[1776328578558,40.67,74698.67,24.3,0.4524,0.00018,21.76477]
[1776328581334,40.67,74693.9,24.3,0.45155,0.00018,21.75776]
[1776328582032,40.67,74692.41,24.3,0.45129,0.00018,21.75554]
[1776328587575,40.67,74688.9,24.3,0.45066,0.00018,21.75029]
[1776328592610,40.67,74687.64,24.3,0.45043,0.00018,21.74448]
[1776328597645,40.67,74687.23,24.3,0.45035,0.00018,21.74385]
[1776328598519,40.67,74687.23,24.3,0.45035,0.00018,21.74385]
[1776328598652,40.67,74687.31,24.3,0.45037,0.00018,21.74397]
[1776328603687,40.67,74687.46,24.3,0.45039,0.00018,21.7442]
[1776328608722,40.67,74685.6,24.3,0.45006,0.00018,21.74141]
[1776328610481,40.67,74685.6,24.3,0.45006,0.00018,21.74141]
[1776328610485,40.67,74685.6,24.3,0.45006,0.00018,21.74141]
[1776328610493,40.67,74685.6,24.3,0.45006,0.00018,21.74141]
[1776328610513,40.67,74685.6,24.3,0.45006,0.00018,21.74141]
[1776328611531,40.67,74685.53,24.3,0.45005,0.00018,21.74131]
[1776328614206,40.67,74685.53,24.3,0.45005,0.00018,21.74131]
[1776328614810,40.67,74685.46,24.3,0.45004,0.00018,21.74121]
[1776328615252,40.67,74685.46,24.3,0.45004,0.00018,21.74121]
[1776328616780,40.67,74677.18,24.3,0.44858,0.00018,21.72855]
[1776328617799,40.67,74677.18,24.3,0.44858,0.00018,21.72855]
[1776328623074,40.67,74677.04,24.3,0.44856,0.00018,21.72836]
[1776328627468,40.68,74676.5,24.3,0.44847,0.00018,21.72756]
[1776328627661,40.68,74676.5,24.3,0.44847,0.00018,21.72756]
[1776328632892,40.68,74676.13,24.3,0.4484,0.00018,21.72699]
[1776328639941,40.68,74676.16,24.3,0.44841,0.00018,21.72703]
[1776328644116,40.68,74676.16,24.3,0.44841,0.00018,21.72703]
[1776328644199,40.68,74676.95,24.3,0.44855,0.00018,21.72826]
[1776328645984,40.68,74683.26,24.3,0.44966,0.00018,21.73795]
[1776328651638,40.68,74683.53,24.3,0.44971,0.00018,21.73837]
[1776328655896,40.68,74684.09,24.3,0.4498,0.00018,21.73533]
[1776328655987,40.68,74684.09,24.3,0.4498,0.00018,21.73533]
[1776328656780,40.68,74684.66,24.3,0.4499,0.00018,21.73619]
[1776328657073,40.68,74684.66,24.3,0.4499,0.00018,21.73619]
[1776328657234,40.68,74684.66,24.3,0.4499,0.00018,21.73619]
[1776328657270,40.68,74691.76,24.3,0.45116,0.00018,21.74685]
[1776328659004,40.68,74695.79,24.3,0.45187,0.00018,21.7528]
[1776328664113,40.67,74699.41,24.3,0.45251,0.00018,21.75805]
[1776328669148,40.67,74699.3,24.3,0.45249,0.00018,21.75786]
[1776328670883,40.67,74699.07,24.3,0.45244,0.00018,21.75752]
[1776328676198,40.67,74699.4,24.3,0.4525,0.00018,21.75797]
[1776328679859,40.66,74700.67,24.3,0.45272,0.00018,21.7598]
[1776328679868,40.66,74700.67,24.3,0.45272,0.00018,21.7598]
[1776328687254,40.66,74705.05,24.4,0.4535,0.00018,21.76609]
[1776328687392,40.66,74705.05,24.4,0.4535,0.00018,21.76609]
[1776328687456,40.66,74705.42,24.4,0.45356,0.00018,21.76661]
[1776328687506,40.66,74705.42,24.4,0.45356,0.00018,21.76661]
[1776328692836,40.66,74705.77,24.4,0.45362,0.00018,21.76711]
[1776328695302,40.66,74703.95,24.4,0.4533,0.00018,21.7645]
[1776328695623,40.66,74703.35,24.4,0.45319,0.00018,21.76364]
[1776328699131,40.66,74703.78,24.4,0.45327,0.00018,21.76426]
[1776328705497,40.66,74703.78,24.4,0.45327,0.00018,21.76426]
[1776328709173,40.66,74703.56,24.4,0.45323,0.00018,21.76394]
[1776328709947,40.66,74703.56,24.4,0.45323,0.00018,21.76394]
[1776328710197,40.66,74703.56,24.4,0.45323,0.00018,21.76394]
[1776328710437,40.66,74698.06,24.4,0.45226,0.00018,21.75598]
[1776328711444,40.66,74692.93,24.4,0.45133,0.00018,21.74453]
[1776328716479,40.66,74690.73,24.4,0.45094,0.00018,21.74125]
[1776328719089,40.66,74690.84,24.4,0.45096,0.00018,21.74141]
[1776328720968,40.66,74689.84,24.4,0.45078,0.00018,21.73992]
[1776328721040,40.66,74689.84,24.4,0.45078,0.00018,21.73992]
[1776328721201,40.66,74689.84,24.4,0.45078,0.00018,21.73992]
[1776328723107,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723116,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723137,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723236,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723303,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723343,40.66,74689.63,24.4,0.45075,0.00018,21.7396]
[1776328723405,40.66,74687.56,24.4,0.45038,0.00018,21.73649]
[1776328723614,40.66,74687.56,24.4,0.45038,0.00018,21.73649]
[1776328723913,40.66,74687.56,24.4,0.45038,0.00018,21.73649]
[1776328724186,40.66,74687.56,24.4,0.45038,0.00018,21.73649]
[1776328724195,40.66,74687.56,24.4,0.45038,0.00018,21.73649]
[1776328725542,40.66,74677.62,24.4,0.44862,0.00018,21.72132]
[1776328730577,40.66,74676.53,24.4,0.44842,0.00018,21.71964]
[1776328735356,40.66,74678.21,24.4,0.44872,0.00018,21.72224]
[1776328735389,40.66,74678.25,24.4,0.44873,0.00018,21.7223]
[1776328741089,40.66,74681.82,24.4,0.44936,0.00018,21.72779]
[1776328746284,40.66,74683.4,24.4,0.44964,0.00018,21.73021]
[1776328747565,40.66,74682.98,24.4,0.44957,0.00018,21.72957]
[1776328752731,40.66,74687.8,24.4,0.45042,0.00018,21.73687]
[1776328757179,40.66,74686.25,24.4,0.45015,0.00018,21.73453]
[1776328762189,40.66,74684.55,24.4,0.44985,0.00018,21.73196]
[1776328767836,40.66,74683.84,24.4,0.44972,0.00018,21.73088]
[1776328771838,40.66,74682.86,24.4,0.44955,0.00018,21.72938]
[1776328771864,40.66,74682.75,24.4,0.44952,0.00018,21.72531]
[1776328772921,40.66,74682.75,24.4,0.44952,0.00018,21.72531]
[1776328772934,40.66,74682.75,24.4,0.44952,0.00018,21.72531]
[1776328773300,40.66,74682.75,24.4,0.44952,0.00018,21.72531]
[1776328774885,40.66,74676.88,24.4,0.44847,0.00018,21.71627]
[1776328780967,40.66,74676.89,24.4,0.44848,0.00018,21.71628]
[1776328786969,40.66,74681.52,24.4,0.44929,0.00018,21.72339]
[1776328792004,40.66,74683.25,24.4,0.4496,0.00018,21.72602]
[1776328797039,40.65,74682.2,24.4,0.44941,0.00018,21.72439]
[1776328802078,40.65,74678.2,24.4,0.4487,0.00018,21.71823]
[1776328807113,40.65,74675.4,24.4,0.4482,0.00018,21.71388]
[1776328810718,40.65,74674.16,24.4,0.44798,0.00018,21.71194]
[1776328816178,40.65,74670.51,24.4,0.44733,0.00018,21.70619]
[1776328821213,40.65,74670.15,24.4,0.44726,0.00018,21.7056]
[1776328821998,40.65,74670.15,24.4,0.44726,0.00018,21.7056]
[1776328824059,40.65,74672.61,24.4,0.4477,0.00018,21.70947]
[1776328829269,40.64,74671.58,24.4,0.44751,0.00018,21.70782]
[1776328832113,40.64,74671.93,24.4,0.44756,0.00018,21.70446]
[1776328836112,40.64,74671.08,24.4,0.44741,0.00018,21.70311]
[1776328836191,40.64,74671.08,24.4,0.44741,0.00018,21.70311]
[1776328836219,40.64,74671.08,24.4,0.44741,0.00018,21.70311]
[1776328838480,40.64,74664.59,24.4,0.44626,0.00018,21.69276]
[1776328838970,40.64,74663.54,24.4,0.44607,0.00018,21.69107]
[1776328844375,40.64,74659.27,24.4,0.4453,0.00018,21.6841]
[1776328849601,40.63,74655.39,24.4,0.44461,0.00018,21.67772]
[1776328849634,40.63,74655.39,24.4,0.44461,0.00018,21.67772]
[1776328849641,40.63,74655.39,24.4,0.44461,0.00018,21.67772]
[1776328850420,40.63,74654.94,24.4,0.44453,0.00018,21.67695]
[1776328850602,40.63,74654.94,24.4,0.44453,0.00018,21.67695]
[1776328852108,40.63,74654.98,24.4,0.44453,0.00018,21.67699]
[1776328852152,40.63,74654.98,24.4,0.44453,0.00018,21.67699]
[1776328852838,40.63,74655.01,24.4,0.44453,0.00018,21.67701]
[1776328852949,40.63,74655.01,24.4,0.44453,0.00018,21.67701]
[1776328854957,40.62,74654.79,24.4,0.44449,0.00018,21.67659]
[1776328860490,40.61,74655.25,24.4,0.44455,0.00018,21.67718]
[1776328863395,40.6,74655.47,24.4,0.44458,0.00018,21.67749]
[1776328866033,40.6,74657.22,24.4,0.44488,0.00018,21.68029]
[1776328866367,40.6,74657.22,24.4,0.44488,0.00018,21.68029]
[1776328870951,40.59,74658.8,24.4,0.44514,0.00018,21.68276]
[1776328871568,40.59,74659.09,24.4,0.44519,0.00018,21.68321]
[1776328872748,40.59,74660.67,24.4,0.44547,0.00018,21.68577]
[1776328872788,40.59,74660.67,24.4,0.44547,0.00018,21.68577]
[1776328872875,40.59,74660.67,24.4,0.44547,0.00018,21.68577]
[1776328872990,40.59,74660.67,24.4,0.44547,0.00018,21.68577]
[1776328873557,40.59,74660.67,24.4,0.44547,0.00018,21.68577]
[1776328873582,40.58,74654.38,24.4,0.44435,0.00018,21.67544]
[1776328873850,40.58,74654.38,24.4,0.44435,0.00018,21.67544]
[1776328874859,40.58,74651.18,24.4,0.44378,0.00018,21.6701]
[1776328875310,40.58,74651.18,24.4,0.44378,0.00018,21.6701]
[1776328880631,40.57,74649.04,24.4,0.44338,0.00018,21.66637]
[1776328885667,40.56,74650.13,24.4,0.44356,0.00018,21.66807]
[1776328888789,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328888837,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328888881,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328888936,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328889062,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328889152,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328889320,40.56,74649.32,24.4,0.44341,0.00018,21.66666]
[1776328890302,40.55,74647.45,24.4,0.44307,0.00018,21.66349]
[1776328890551,40.55,74647.45,24.4,0.44307,0.00018,21.66349]
[1776328890635,40.55,74637.72,24.4,0.44135,0.00018,21.64689]
[1776328890714,40.55,74623.04,24.4,0.43874,0.00018,21.6211]
[1776328891864,40.55,74623.04,24.4,0.43874,0.00018,21.6211]
[1776328893684,40.55,74623.36,24.4,0.43878,0.00018,21.6177]
[1776328894024,40.55,74623.36,24.4,0.43878,0.00018,21.6177]
[1776328895433,40.55,74625.36,24.4,0.43913,0.00018,21.62124]
[1776328895828,40.55,74626.78,24.4,0.43938,0.00018,21.62376]
[1776328903263,40.55,74628.78,24.4,0.43974,0.00018,21.6273]
[1776328903308,40.55,74628.78,24.4,0.43974,0.00018,21.6273]
[1776328903558,40.55,74628.78,24.4,0.43974,0.00018,21.6273]
[1776328903601,40.55,74628.78,24.4,0.43974,0.00018,21.6273]
[1776328903663,40.55,74628.14,24.4,0.43963,0.00018,21.62617]
[1776328903695,40.55,74628.14,24.4,0.43963,0.00018,21.62617]
[1776328903947,40.55,74628.14,24.4,0.43963,0.00018,21.62617]
[1776328904091,40.55,74628.14,24.4,0.43963,0.00018,21.62617]
[1776328904150,40.55,74614.84,24.4,0.43727,0.00018,21.60229]
[1776328906538,40.55,74610.48,24.4,0.43649,0.00018,21.59429]
[1776328906997,40.55,74605.51,24.4,0.43561,0.00018,21.58508]
[1776328910596,40.55,74607.15,24.4,0.4359,0.00018,21.58812]
[1776328910845,40.55,74607.62,24.4,0.43599,0.00018,21.58899]
[1776328912817,40.55,74613.0,24.4,0.43694,0.00018,21.5989]
[1776328913086,40.55,74613.0,24.4,0.43694,0.00018,21.5989]
[1776328915092,40.55,74618.61,24.4,0.43793,0.00018,21.6091]
[1776328915904,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916048,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916057,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916261,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916358,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916364,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916387,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916406,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916492,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916509,40.55,74620.51,24.4,0.43827,0.00018,21.61251]
[1776328916704,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328916847,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328916922,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328917072,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328917303,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328917509,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328917621,40.54,74620.32,24.4,0.43823,0.00018,21.61216]
[1776328917610,40.54,74602.16,24.4,0.43501,0.00018,21.57874]
[1776328918006,40.54,74602.16,24.4,0.43501,0.00018,21.57874]
[1776328918430,40.54,74602.16,24.4,0.43501,0.00018,21.57874]
[1776328918527,40.54,74586.09,24.4,0.43216,0.00018,21.54798]
[1776328919670,40.54,74586.09,24.4,0.43216,0.00018,21.54798]
[1776328919695,40.54,74587.24,24.4,0.43236,0.00018,21.55018]
[1776328920389,40.54,74585.56,24.4,0.43206,0.00018,21.5469]
[1776328921981,40.54,74583.8,24.4,0.43175,0.00018,21.54347]
[1776328922077,40.54,74584.29,24.4,0.43184,0.00018,21.54441]
[1776328925063,40.53,74585.58,24.4,0.43206,0.00018,21.54686]
[1776328927246,40.53,74584.13,24.4,0.4318,0.00018,21.54401]
[1776328927303,40.53,74584.19,24.4,0.43181,0.00018,21.54414]
[1776328931612,40.53,74583.99,24.4,0.43178,0.00018,21.54375]
[1776328937127,40.53,74588.21,24.4,0.43252,0.00018,21.5519]
[1776328937736,40.53,74588.02,24.4,0.43248,0.00018,21.55152]
[1776328938399,40.53,74588.02,24.4,0.43248,0.00018,21.55152]
[1776328938496,40.53,74593.4,24.4,0.43343,0.00018,21.56189]
[1776328940216,40.53,74595.64,24.4,0.43383,0.00018,21.56617]
[1776328940223,40.53,74595.64,24.4,0.43383,0.00018,21.56617]
[1776328944575,40.53,74596.52,24.4,0.43399,0.00018,21.56787]
[1776328945683,40.53,74596.41,24.4,0.43397,0.00018,21.56768]
[1776328946141,40.53,74596.38,24.4,0.43397,0.00018,21.56762]
[1776328947999,40.53,74596.24,24.4,0.43394,0.00018,21.56737]
[1776328952532,40.53,74597.91,24.4,0.43423,0.00018,21.56664]
[1776328953272,40.54,74598.07,24.4,0.43426,0.00018,21.56695]
[1776328953359,40.54,74598.07,24.4,0.43426,0.00018,21.56695]
[1776328953619,40.54,74598.07,24.4,0.43426,0.00018,21.56695]
[1776328953622,40.54,74598.07,24.4,0.43426,0.00018,21.56695]
[1776328954170,40.54,74608.53,24.4,0.43611,0.00018,21.58655]
[1776328955796,40.54,74611.43,24.4,0.43662,0.00018,21.5919]
[1776328956940,40.53,74612.79,24.4,0.43687,0.00018,21.5944]
[1776328959739,40.53,74612.83,24.4,0.43687,0.00018,21.59445]
[1776328959903,40.53,74612.83,24.4,0.43687,0.00018,21.59445]
[1776328965346,40.53,74615.49,24.4,0.43734,0.00018,21.59927]
[1776328967508,40.53,74619.84,24.4,0.43811,0.00018,21.60715]
[1776328967516,40.53,74619.84,24.4,0.43811,0.00018,21.60715]
[1776328967986,40.53,74621.78,24.4,0.43845,0.00018,21.61063]
[1776328969443,40.53,74621.83,24.4,0.43846,0.00018,21.61072]
[1776328969449,40.53,74621.83,24.4,0.43846,0.00018,21.61072]
[1776328969478,40.53,74621.83,24.4,0.43846,0.00018,21.61072]
[1776328969762,40.53,74621.85,24.4,0.43846,0.00018,21.61075]
[1776328969860,40.53,74621.85,24.4,0.43846,0.00018,21.61075]
[1776328969901,40.53,74621.85,24.4,0.43846,0.00018,21.61075]
[1776328970534,40.53,74621.85,24.4,0.43846,0.00018,21.61075]
[1776328971439,40.53,74626.0,24.4,0.4392,0.00018,21.61816]
[1776328972490,40.53,74629.39,24.4,0.4398,0.00018,21.62417]
[1776328978338,40.53,74629.58,24.4,0.43983,0.00018,21.62445]
[1776328979601,40.53,74629.58,24.4,0.43983,0.00018,21.62445]
[1776328980158,40.52,74629.49,24.4,0.43981,0.00018,21.62426]
[1776328981622,40.52,74628.34,24.4,0.4396,0.00018,21.62223]
[1776328987402,40.52,74625.13,24.4,0.43903,0.00018,21.61653]
[1776328988287,40.52,74625.13,24.4,0.43903,0.00018,21.61653]
[1776328991708,40.52,74625.1,24.4,0.43903,0.00018,21.61647]
[1776328996950,40.52,74625.6,24.4,0.43911,0.00018,21.61733]
[1776328996956,40.52,74625.6,24.4,0.43911,0.00018,21.61733]
[1776328998195,40.52,74628.9,24.4,0.4397,0.00018,21.62318]
[1776328998798,40.52,74632.1,24.4,0.44027,0.00018,21.62881]
[1776328999906,40.52,74632.02,24.4,0.44025,0.00018,21.62867]
[1776329001815,40.52,74631.47,24.4,0.44015,0.00018,21.62771]
[1776329008549,40.52,74631.4,24.4,0.44014,0.00018,21.62759]
[1776329014063,40.52,74633.26,24.4,0.44046,0.00018,21.62694]
[1776329015598,40.52,74633.44,24.4,0.44049,0.00018,21.62726]
[1776329017732,40.52,74634.11,24.4,0.44061,0.00018,21.62843]
[1776329018700,40.52,74635.32,24.4,0.44083,0.00018,21.63054]
[1776329018620,40.52,74639.83,24.4,0.44163,0.00018,21.63833]
[1776329019903,40.52,74641.28,24.4,0.44188,0.00018,21.64081]
[1776329020907,40.52,74641.08,24.4,0.44185,0.00018,21.64045]
[1776329021536,40.52,74641.08,24.4,0.44185,0.00018,21.64045]
[1776329021607,40.52,74641.08,24.4,0.44185,0.00018,21.64045]
[1776329021737,40.52,74641.08,24.4,0.44185,0.00018,21.64045]
[1776329023655,40.52,74648.16,24.4,0.4431,0.00018,21.65245]
[1776329024759,40.52,74648.16,24.4,0.4431,0.00018,21.65245]
[1776329030704,40.51,74650.98,24.4,0.4436,0.00018,21.65716]
[1776329035739,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036084,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036096,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036155,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036162,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036429,40.51,74651.98,24.4,0.44377,0.00018,21.65882]
[1776329036746,40.51,74658.75,24.4,0.44498,0.00018,21.67001]
[1776329043795,40.51,74662.6,24.4,0.44565,0.00018,21.67624]
[1776329047596,40.51,74662.35,24.4,0.44561,0.00018,21.67582]
[1776329052857,40.5,74664.14,24.4,0.44592,0.00018,21.67866]
[1776329057601,40.5,74664.18,24.4,0.44592,0.00018,21.6787]
[1776329062928,40.5,74662.19,24.4,0.44556,0.00018,21.67541]
[1776329068855,40.49,74662.12,24.4,0.44554,0.00018,21.67527]
[1776329070520,40.49,74663.69,24.4,0.44582,0.00018,21.6778]
[1776329070597,40.49,74663.69,24.4,0.44582,0.00018,21.6778]
[1776329070712,40.49,74663.69,24.4,0.44582,0.00018,21.6778]
[1776329070740,40.49,74663.69,24.4,0.44582,0.00018,21.6778]
[1776329070816,40.49,74665.38,24.4,0.44612,0.00018,21.68052]
[1776329071005,40.49,74665.38,24.4,0.44612,0.00018,21.68052]
[1776329071238,40.49,74672.45,24.4,0.44737,0.00018,21.68791]
[1776329072840,40.49,74672.45,24.4,0.44737,0.00018,21.68791]
[1776329071994,40.49,74679.32,24.4,0.44859,0.00018,21.69869]
[1776329073521,40.49,74679.32,24.4,0.44859,0.00018,21.69869]
[1776329074752,40.49,74680.28,24.4,0.44877,0.00018,21.70019]
[1776329075192,40.49,74680.54,24.4,0.44881,0.00018,21.7006]
[1776329076130,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076170,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076175,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076180,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076293,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076343,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076500,40.49,74683.14,24.4,0.44928,0.00018,21.70461]
[1776329076532,40.49,74688.9,24.4,0.4503,0.00018,21.71339]
[1776329077328,40.49,74697.03,24.4,0.45175,0.00018,21.72554]
[1776329078029,40.49,74697.03,24.4,0.45175,0.00018,21.72554]
[1776329078058,40.49,74697.03,24.4,0.45175,0.00018,21.72554]
[1776329078901,40.49,74701.82,24.4,0.45261,0.00018,21.73256]
[1776329079026,40.49,74701.82,24.4,0.45261,0.00018,21.73256]
[1776329080949,40.49,74701.64,24.4,0.45257,0.00018,21.73229]
[1776329087652,40.49,74699.36,24.4,0.45217,0.00018,21.72896]
[1776329091761,40.5,74696.58,24.4,0.45168,0.00018,21.7249]
[1776329092074,40.5,74696.51,24.4,0.45166,0.00018,21.7248]
[1776329095157,40.5,74688.63,24.4,0.45026,0.00018,21.71302]
[1776329100454,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100494,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100494,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100696,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100722,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100764,40.5,74688.74,24.4,0.45028,0.00018,21.71319]
[1776329100798,40.5,74688.74,24.4,0.45028,0.00018,21.7132]
[1776329101461,40.5,74688.74,24.4,0.45028,0.00018,21.7132]
[1776329101825,40.5,74683.27,24.4,0.44931,0.00018,21.70486]
[1776329104515,40.5,74679.47,24.4,0.44863,0.00018,21.699]
[1776329107147,40.5,74678.96,24.4,0.44854,0.00018,21.69821]
[1776329107241,40.5,74680.03,24.4,0.44873,0.00018,21.69988]
[1776329108934,40.5,74683.14,24.4,0.44929,0.00018,21.70468]
[1776329109255,40.5,74688.24,24.4,0.45019,0.00018,21.71245]
[1776329112238,40.5,74690.3,24.4,0.45056,0.00018,21.71555]
[1776329117311,40.5,74691.34,24.4,0.45074,0.00018,21.7171]
[1776329122345,40.5,74690.72,24.4,0.45063,0.00018,21.71615]
[1776329123506,40.5,74690.72,24.4,0.45063,0.00018,21.71615]
[1776329123542,40.5,74690.72,24.4,0.45063,0.00018,21.71615]
[1776329123560,40.5,74690.72,24.4,0.45063,0.00018,21.71615]
[1776329123694,40.5,74690.72,24.4,0.45063,0.00018,21.71615]
[1776329123923,40.5,74691.22,24.4,0.45072,0.00018,21.7169]
[1776329124027,40.5,74691.22,24.4,0.45072,0.00018,21.7169]
[1776329124055,40.5,74691.22,24.4,0.45072,0.00018,21.7169]
[1776329124378,40.5,74691.22,24.4,0.45072,0.00018,21.7169]
[1776329124729,40.49,74699.95,24.4,0.45227,0.00018,21.72984]
[1776329125367,40.49,74708.15,24.4,0.45374,0.00018,21.7417]
[1776329130402,40.49,74706.76,24.4,0.45348,0.00018,21.73968]
[1776329131161,40.49,74706.76,24.4,0.45348,0.00018,21.73968]
[1776329132285,40.49,74707.9,24.4,0.45368,0.00018,21.73741]
[1776329137451,40.49,74706.86,24.4,0.45348,0.00018,21.73588]
[1776329142485,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143099,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143120,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143127,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143250,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143514,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329143867,40.48,74708.19,24.4,0.45372,0.00018,21.73776]
[1776329144499,40.48,74718.68,24.4,0.45559,0.00018,21.7525]
[1776329149535,40.48,74719.76,24.4,0.45577,0.00018,21.75395]
[1776329154569,40.47,74719.44,24.4,0.45571,0.00018,21.75346]
[1776329159320,40.47,74719.48,24.4,0.45571,0.00018,21.75347]
[1776329159377,40.47,74719.48,24.4,0.45571,0.00018,21.75347]
[1776329159450,40.47,74719.48,24.4,0.45571,0.00018,21.75347]
[1776329159506,40.47,74719.48,24.4,0.45571,0.00018,21.75347]
[1776329159586,40.47,74719.48,24.4,0.45571,0.00018,21.75347]
[1776329162478,40.46,74726.88,24.4,0.45702,0.00018,21.76354]
[1776329167663,40.45,74720.79,24.4,0.45592,0.00018,21.75517]
[1776329172698,40.45,74718.82,24.4,0.45556,0.00018,21.7524]
[1776329173098,40.45,74718.82,24.4,0.45556,0.00018,21.7524]
[1776329178741,40.44,74718.75,24.4,0.45554,0.00018,21.75224]
[1776329183053,40.44,74721.61,24.4,0.45605,0.00018,21.75615]
[1776329184106,40.44,74723.0,24.4,0.45629,0.00018,21.75804]
[1776329189823,40.43,74729.41,24.4,0.45743,0.00018,21.76665]
[1776329194859,40.42,74728.97,24.4,0.45733,0.00018,21.76212]
[1776329201908,40.41,74726.85,24.4,0.45694,0.00018,21.75921]
[1776329207950,40.41,74726.79,24.4,0.45692,0.00018,21.75907]
[1776329211978,40.4,74721.7,24.4,0.45601,0.00018,21.75209]
[1776329215784,40.4,74721.22,24.4,0.45592,0.00018,21.75142]
[1776329217016,40.4,74732.43,24.4,0.45792,0.00018,21.76655]
[1776329219783,40.4,74734.14,24.4,0.45822,0.00018,21.76881]
[1776329220324,40.39,74734.14,24.4,0.45822,0.00018,21.7688]
[1776329220820,40.39,74734.14,24.4,0.45822,0.00018,21.7688]
[1776329221441,40.39,74734.59,24.4,0.4583,0.00018,21.76939]
[1776329225996,40.39,74735.69,24.4,0.45849,0.00018,21.77082]
[1776329226026,40.39,74735.69,24.4,0.45849,0.00018,21.77082]
[1776329226086,40.39,74737.31,24.4,0.45878,0.00018,21.77294]
[1776329227090,40.39,74742.85,24.4,0.45977,0.00018,21.78011]
[1776329232126,40.38,74743.49,24.4,0.45988,0.00018,21.78087]
[1776329236001,40.38,74743.22,24.4,0.45982,0.00018,21.7805]
[1776329236016,40.37,74743.46,24.4,0.45986,0.00018,21.78079]
[1776329236060,40.37,74743.46,24.4,0.45986,0.00018,21.78079]
[1776329236067,40.37,74743.46,24.4,0.45986,0.00018,21.78079]
[1776329236309,40.37,74743.46,24.4,0.45986,0.00018,21.78079]
[1776329238337,40.37,74748.9,24.4,0.46084,0.00018,21.78768]
[1776329245819,40.36,74749.36,24.4,0.46091,0.00018,21.78819]
[1776329245932,40.36,74749.36,24.4,0.46091,0.00018,21.78819]
[1776329249673,40.36,74750.77,24.4,0.46115,0.00018,21.78994]
[1776329256301,40.35,74750.49,24.4,0.46108,0.00018,21.78563]
[1776329261336,40.34,74747.22,24.4,0.46049,0.00018,21.78146]
[1776329266371,40.34,74746.5,24.4,0.46035,0.00018,21.78051]
[1776329271452,40.33,74746.63,24.4,0.46037,0.00018,21.78066]
[1776329271489,40.33,74746.63,24.4,0.46037,0.00018,21.78064]
[1776329276085,40.33,74746.61,24.4,0.46036,0.00018,21.78061]
[1776329276097,40.33,74746.61,24.4,0.46036,0.00018,21.78061]
[1776329281476,40.33,74746.19,24.4,0.46029,0.00018,21.78006]
[1776329286511,40.32,74747.0,24.4,0.46043,0.00018,21.78106]
[1776329293560,40.32,74747.21,24.4,0.46046,0.00018,21.7813]
[1776329299602,40.32,74747.17,24.4,0.46045,0.00018,21.78122]
[1776329302123,40.32,74747.17,24.4,0.46045,0.00018,21.78122]
[1776329302257,40.32,74747.17,24.4,0.46045,0.00018,21.78122]
[1776329302623,40.31,74749.38,24.4,0.46084,0.00018,21.784]
[1776329307657,40.31,74752.13,24.4,0.46133,0.00018,21.78742]
[1776329314707,40.3,74751.85,24.4,0.46126,0.00018,21.78313]
[1776329319742,40.3,74751.95,24.4,0.46127,0.00018,21.78322]
[1776329324777,40.29,74751.63,24.4,0.46121,0.00018,21.7828]
[1776329329812,40.29,74751.13,24.4,0.46112,0.00018,21.78214]
[1776329335856,40.29,74750.78,24.4,0.46105,0.00018,21.78167]
[1776329340890,40.28,74752.47,24.4,0.46135,0.00018,21.78376]
[1776329346021,40.28,74752.18,24.4,0.46129,0.00018,21.78338]
[1776329360028,40.27,74752.07,24.4,0.46126,0.00018,21.78317]
[1776329364402,40.27,74752.0,24.4,0.46124,0.00018,21.78307]
[1776329364462,40.27,74752.0,24.4,0.46124,0.00018,21.78307]
[1776329364466,40.27,74752.0,24.4,0.46124,0.00018,21.78307]
[1776329364694,40.27,74752.0,24.4,0.46124,0.00018,21.78307]
[1776329365063,40.26,74746.02,24.4,0.46017,0.00018,21.7755]
[1776329366070,40.26,74739.83,24.4,0.45905,0.00018,21.76751]
[1776329366478,40.26,74739.83,24.4,0.45905,0.00018,21.76751]
[1776329367131,40.26,74739.83,24.4,0.45905,0.00018,21.76751]
[1776329368644,40.26,74739.98,24.4,0.45908,0.00018,21.7677]
[1776329370523,40.26,74742.12,24.4,0.45946,0.00018,21.77046]
[1776329376140,40.26,74740.45,24.4,0.45914,0.00018,21.76436]
[1776329381179,40.25,74738.15,24.4,0.45873,0.00018,21.76133]
[1776329386301,40.25,74738.07,24.4,0.45871,0.00018,21.76121]
[1776329386310,40.25,74738.07,24.4,0.45871,0.00018,21.76121]
[1776329393261,40.24,74739.14,24.4,0.45889,0.00018,21.76256]
[1776329395656,40.24,74739.18,24.4,0.4589,0.00018,21.76261]
[1776329397789,40.24,74738.4,24.4,0.45876,0.00018,21.76158]
[1776329404338,40.24,74738.17,24.4,0.45871,0.00018,21.76124]
[1776329406430,40.24,74738.1,24.4,0.4587,0.00018,21.76114]
[1776329406431,40.24,74738.1,24.4,0.4587,0.00018,21.76114]
[1776329407469,40.24,74738.1,24.4,0.4587,0.00018,21.76114]
[1776329407754,40.24,74738.1,24.4,0.4587,0.00018,21.76114]
[1776329413400,40.23,74739.51,24.4,0.45894,0.00018,21.76296]
[1776329420450,40.23,74739.45,24.4,0.45893,0.00018,21.76285]
[1776329428506,40.22,74739.65,24.4,0.45896,0.00018,21.76309]
[1776329433541,40.22,74739.62,24.4,0.45894,0.00018,21.75913]
[1776329440590,40.22,74739.62,24.4,0.45894,0.00018,21.75911]
[1776329446570,40.22,74739.38,24.4,0.45889,0.00018,21.75879]
[1776329446579,40.22,74739.38,24.4,0.45889,0.00018,21.75879]
[1776329448599,40.22,74736.83,24.4,0.45843,0.00018,21.75542]
[1776329448798,40.22,74736.83,24.4,0.45843,0.00018,21.75542]
[1776329450838,40.22,74736.53,24.4,0.45838,0.00018,21.75502]
[1776329451988,40.21,74736.58,24.4,0.45838,0.00018,21.75507]
[1776329452858,40.21,74736.49,24.4,0.45837,0.00018,21.75495]
[1776329453999,40.21,74735.99,24.4,0.45828,0.00018,21.75429]
[1776329454012,40.21,74735.99,24.4,0.45828,0.00018,21.75429]
[1776329456017,40.21,74735.88,24.4,0.45826,0.00018,21.75413]
[1776329456096,40.21,74735.88,24.4,0.45826,0.00018,21.75413]
[1776329458163,40.21,74735.44,24.4,0.45818,0.00018,21.75354]
[1776329458621,40.21,74735.67,24.4,0.45822,0.00018,21.75384]
[1776329458906,40.21,74735.67,24.4,0.45822,0.00018,21.75384]
[1776329460248,40.21,74735.58,24.4,0.4582,0.00018,21.75371]
[1776329460501,40.21,74735.58,24.4,0.4582,0.00018,21.75371]
[1776329460521,40.21,74735.58,24.4,0.4582,0.00018,21.75371]
[1776329461135,40.21,74735.58,24.4,0.4582,0.00018,21.75371]
[1776329461217,40.21,74730.33,24.4,0.45725,0.00018,21.74668]
[1776329462824,40.21,74722.69,24.4,0.45588,0.00018,21.73623]
[1776329463419,40.21,74722.69,24.4,0.45588,0.00018,21.73623]
[1776329464011,40.21,74722.69,24.4,0.45588,0.00018,21.73623]
[1776329464112,40.21,74728.58,24.4,0.45693,0.00018,21.74429]
[1776329465767,40.21,74734.44,24.4,0.45799,0.00018,21.75217]
[1776329468523,40.2,74734.63,24.4,0.45802,0.00018,21.75241]
[1776329471501,40.2,74729.39,24.4,0.45707,0.00018,21.74536]
[1776329472532,40.2,74725.84,24.4,0.45643,0.00018,21.74051]
[1776329474830,40.2,74720.58,24.4,0.45549,0.00018,21.73323]
[1776329476685,40.2,74719.68,24.4,0.45532,0.00018,21.73197]
[1776329476822,40.2,74719.68,24.4,0.45532,0.00018,21.73197]
[1776329476885,40.2,74719.68,24.4,0.45532,0.00018,21.73197]
[1776329478374,40.2,74718.26,24.4,0.45507,0.00018,21.72998]
[1776329478474,40.2,74718.26,24.4,0.45507,0.00018,21.72998]
[1776329478612,40.2,74718.26,24.4,0.45507,0.00018,21.72998]
[1776329478860,40.2,74709.09,24.4,0.45342,0.00018,21.71691]
[1776329483895,40.2,74707.48,24.4,0.45313,0.00018,21.71459]
[1776329486492,40.2,74708.2,24.4,0.45326,0.00018,21.71563]
[1776329486553,40.2,74708.2,24.4,0.45326,0.00018,21.71563]
[1776329486556,40.2,74708.2,24.4,0.45326,0.00018,21.71563]
[1776329486584,40.2,74708.2,24.4,0.45326,0.00018,21.71563]
[1776329486728,40.2,74708.2,24.4,0.45326,0.00018,21.71563]
[1776329486919,40.2,74705.41,24.4,0.45276,0.00018,21.71158]
[1776329487343,40.2,74705.41,24.4,0.45276,0.00018,21.71158]
[1776329488142,40.2,74705.41,24.4,0.45276,0.00018,21.71158]
[1776329488227,40.2,74699.94,24.4,0.45177,0.00018,21.70352]
[1776329492289,40.2,74696.42,24.4,0.45113,0.00018,21.69438]
[1776329492687,40.2,74696.42,24.4,0.45113,0.00018,21.69438]
[1776329492961,40.2,74691.65,24.4,0.45027,0.00018,21.68718]
[1776329497996,40.2,74691.74,24.4,0.45029,0.00018,21.6873]
[1776329504049,40.2,74693.34,24.4,0.45058,0.00018,21.68972]
[1776329509084,40.2,74694.65,24.4,0.45081,0.00018,21.6917]
[1776329514119,40.2,74690.78,24.4,0.45011,0.00018,21.68582]
[1776329519154,40.2,74688.87,24.4,0.44977,0.00018,21.68289]
[1776329524189,40.2,74689.47,24.4,0.44987,0.00018,21.68379]
[1776329530233,40.19,74689.73,24.4,0.44992,0.00018,21.68418]
[1776329535268,40.19,74689.35,24.4,0.44985,0.00018,21.68358]
[1776329540303,40.19,74691.28,24.4,0.4502,0.00018,21.68652]
[1776329544024,40.19,74690.65,24.4,0.45008,0.00018,21.68556]
[1776329545494,40.19,74689.57,24.4,0.44989,0.00018,21.68391]
[1776329552388,40.19,74683.68,24.4,0.44882,0.00018,21.67092]
[1776329555062,40.19,74683.68,24.4,0.44882,0.00018,21.67092]
[1776329558140,40.19,74684.85,24.4,0.44903,0.00018,21.67274]
[1776329560199,40.19,74684.99,24.4,0.44906,0.00018,21.67297]
[1776329566486,40.2,74685.03,24.4,0.44907,0.00018,21.67305]
[1776329571521,40.2,74686.5,24.4,0.44933,0.00018,21.67535]
[1776329573182,40.2,74686.5,24.4,0.44933,0.00018,21.67535]
[1776329577738,40.2,74689.81,24.4,0.44993,0.00018,21.68045]
[1776329583606,40.2,74690.93,24.4,0.45013,0.00018,21.68217]
[1776329590654,40.2,74690.78,24.4,0.45011,0.00018,21.68194]
[1776329595690,40.2,74691.74,24.4,0.45028,0.00018,21.68341]
[1776329600725,40.2,74691.71,24.4,0.45028,0.00018,21.68336]
[1776329605761,40.2,74692.49,24.4,0.45042,0.00018,21.68455]
[1776329610795,40.2,74692.89,24.4,0.45049,0.00018,21.68515]
[1776329616838,40.2,74692.26,24.4,0.45036,0.00018,21.68029]
[1776329622880,40.2,74693.26,24.4,0.45054,0.00018,21.6818]
[1776329627915,40.2,74693.04,24.4,0.4505,0.00018,21.68147]
[1776329629883,40.2,74692.77,24.4,0.45045,0.00018,21.68106]
[1776329634900,40.2,74692.7,24.4,0.45044,0.00018,21.68091]
[1776329636786,40.2,74692.7,24.4,0.45043,0.00018,21.6809]
[1776329636914,40.2,74692.7,24.4,0.45043,0.00018,21.6809]
[1776329640129,40.19,74686.09,24.4,0.44924,0.00018,21.67073]
[1776329646041,40.19,74684.35,24.4,0.44892,0.00018,21.668]
[1776329651422,40.19,74684.02,24.4,0.44886,0.00018,21.66748]
[1776329660139,40.19,74684.78,24.4,0.44899,0.00018,21.66864]
[1776329669470,40.18,74685.34,24.4,0.44909,0.00018,21.6695]
[1776329672222,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673129,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673138,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673151,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673169,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673249,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673357,40.18,74691.25,24.4,0.45014,0.00018,21.67466]
[1776329673377,40.18,74696.97,24.4,0.45117,0.00018,21.68331]
[1776329673521,40.18,74696.97,24.4,0.45117,0.00018,21.68331]
[1776329674123,40.18,74696.97,24.4,0.45117,0.00018,21.68331]
[1776329674531,40.18,74701.65,24.4,0.45202,0.00018,21.69029]
[1776329676092,40.19,74702.97,24.4,0.45226,0.00018,21.69224]
[1776329676104,40.19,74702.97,24.4,0.45226,0.00018,21.69224]
[1776329681285,40.19,74704.83,24.4,0.45259,0.00018,21.69498]
[1776329685172,40.19,74705.13,24.4,0.45265,0.00018,21.69543]
[1776329685252,40.19,74705.13,24.4,0.45265,0.00018,21.69543]
[1776329685368,40.19,74705.13,24.4,0.45265,0.00018,21.69543]
[1776329685857,40.19,74708.45,24.4,0.45324,0.00018,21.70026]
[1776329687211,40.19,74711.58,24.4,0.45381,0.00018,21.70478]
[1776329687226,40.19,74711.58,24.4,0.45381,0.00018,21.70478]
[1776329690460,40.19,74704.85,24.4,0.4526,0.00018,21.69502]
[1776329690711,40.19,74704.65,24.4,0.45256,0.00018,21.69473]
[1776329696390,40.19,74703.47,24.4,0.45235,0.00018,21.69301]
[1776329700337,40.19,74703.02,24.4,0.45227,0.00018,21.69236]
[1776329701426,40.19,74708.55,24.4,0.45327,0.00018,21.70044]
[1776329707468,40.19,74712.66,24.4,0.45401,0.00018,21.70635]
[1776329712503,40.19,74712.77,24.4,0.45402,0.00018,21.70649]
[1776329716299,40.19,74712.77,24.4,0.45402,0.00018,21.70649]
[1776329721566,40.19,74712.48,24.4,0.45397,0.00018,21.70606]
[1776329724043,40.19,74712.48,24.4,0.45397,0.00018,21.70606]
[1776329724130,40.19,74712.48,24.4,0.45397,0.00018,21.70606]
[1776329724857,40.19,74712.48,24.4,0.45397,0.00018,21.70606]
[1776329730630,40.18,74720.4,24.4,0.45539,0.00018,21.71722]
[1776329733239,40.18,74720.13,24.4,0.45533,0.00018,21.71293]
[1776329733307,40.18,74720.13,24.4,0.45533,0.00018,21.71293]
[1776329733457,40.18,74720.13,24.4,0.45533,0.00018,21.71293]
[1776329733841,40.18,74720.13,24.4,0.45533,0.00018,21.71292]
[1776329733861,40.18,74728.92,24.4,0.45691,0.00018,21.72504]
[1776329736039,40.18,74730.38,24.4,0.45717,0.00018,21.72701]
[1776329744728,40.18,74730.15,24.4,0.45713,0.00018,21.72668]
[1776329750771,40.18,74728.42,24.4,0.45681,0.00018,21.72431]
[1776329751894,40.18,74728.42,24.4,0.45681,0.00018,21.72431]
[1776329758324,40.17,74727.7,24.4,0.45668,0.00018,21.72332]
[1776329764871,40.17,74727.55,24.4,0.45665,0.00018,21.72307]
[1776329772927,40.16,74728.26,24.4,0.45677,0.00018,21.72401]
[1776329778152,40.16,74724.08,24.4,0.45601,0.00018,21.71825]
[1776329782509,40.16,74721.03,24.4,0.45546,0.00018,21.714]
[1776329788032,40.16,74722.53,24.4,0.45573,0.00018,21.71606]
[1776329794555,40.15,74722.21,24.4,0.45566,0.00018,21.7117]
[1776329794863,40.15,74722.07,24.4,0.45563,0.00018,21.71149]
[1776329800116,40.15,74724.44,24.4,0.45605,0.00018,21.71475]
[1776329805151,40.15,74724.59,24.4,0.45608,0.00018,21.71494]
[1776329810331,40.15,74724.62,24.4,0.45608,0.00018,21.71496]
[1776329818242,40.14,74725.34,24.4,0.4562,0.00018,21.71591]
[1776329824284,40.14,74724.53,24.4,0.45605,0.00018,21.71476]
[1776329825625,40.14,74724.31,24.4,0.45601,0.00018,21.71445]
[1776329825656,40.14,74724.31,24.4,0.45601,0.00018,21.71445]
[1776329825878,40.14,74724.31,24.4,0.45601,0.00018,21.71445]
[1776329825981,40.14,74724.31,24.4,0.45601,0.00018,21.71445]
[1776329826298,40.14,74718.09,24.4,0.45489,0.00018,21.70576]
[1776329827304,40.14,74711.89,24.4,0.45377,0.00018,21.69693]
[1776329830411,40.14,74712.14,24.4,0.45381,0.00018,21.69729]
[1776329830463,40.14,74712.14,24.4,0.45381,0.00018,21.69729]
[1776329836368,40.14,74715.55,24.4,0.45443,0.00018,21.70217]
[1776329840733,40.14,74716.26,24.4,0.45456,0.00018,21.70318]
[1776329844695,40.14,74719.59,24.4,0.45516,0.00018,21.70787]
[1776329844858,40.14,74719.59,24.4,0.45516,0.00018,21.70787]
[1776329845054,40.14,74719.59,24.4,0.45516,0.00018,21.70787]
[1776329847206,40.14,74723.86,24.4,0.45593,0.00018,21.71382]
[1776329853489,40.13,74724.3,24.4,0.45599,0.00018,21.7105]
[1776329855896,40.13,74724.3,24.4,0.45599,0.00018,21.7105]
[1776329861174,40.13,74725.56,24.4,0.45622,0.00018,21.71222]
[1776329865688,40.13,74723.02,24.4,0.45576,0.00018,21.70869]
[1776329871615,40.13,74723.08,24.4,0.45576,0.00018,21.70875]
[1776329876650,40.12,74723.25,24.4,0.45579,0.00018,21.70897]
[1776329883699,40.12,74723.42,24.4,0.45582,0.00018,21.70919]
[1776329889741,40.12,74724.08,24.4,0.45594,0.00018,21.71009]
[1776329890857,40.12,74724.08,24.4,0.45594,0.00018,21.71009]
[1776329894781,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329894835,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895034,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895159,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895244,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895285,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895359,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895472,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895479,40.12,74724.95,24.4,0.45609,0.00018,21.71128]
[1776329895665,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895702,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895746,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895785,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895789,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895845,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895922,40.12,74725.38,24.4,0.45617,0.00018,21.71187]
[1776329895990,40.12,74711.21,24.4,0.45361,0.00018,21.69189]
[1776329896954,40.12,74696.53,24.4,0.45096,0.00018,21.67025]
[1776329898816,40.12,74702.9,24.4,0.45211,0.00018,21.67976]
[1776329899938,40.12,74702.9,24.4,0.45211,0.00018,21.67976]
[1776329906691,40.12,74702.44,24.4,0.45203,0.00018,21.67909]
[1776329911907,40.12,74698.68,24.4,0.45134,0.00018,21.66959]
[1776329916942,40.12,74698.67,24.4,0.45134,0.00018,21.66959]
[1776329921977,40.12,74698.49,24.4,0.45132,0.00018,21.66934]
[1776329926098,40.12,74697.99,24.4,0.45123,0.00018,21.6686]
[1776329926132,40.12,74697.99,24.4,0.45123,0.00018,21.6686]
[1776329926145,40.12,74697.99,24.4,0.45123,0.00018,21.6686]
[1776329927012,40.13,74687.76,24.4,0.44938,0.00018,21.65304]
[1776329928519,40.13,74681.95,24.4,0.44834,0.00018,21.64401]
[1776329934686,40.13,74680.82,24.4,0.44814,0.00018,21.64229]
[1776329941353,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329941472,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329941542,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329941661,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329941671,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329941704,40.14,74680.95,24.4,0.44818,0.00018,21.64256]
[1776329942117,40.14,74677.92,24.4,0.44764,0.00018,21.63781]
[1776329942899,40.14,74677.92,24.4,0.44764,0.00018,21.63781]
[1776329943309,40.14,74677.92,24.4,0.44764,0.00018,21.63781]
[1776329943381,40.14,74668.47,24.4,0.44593,0.00018,21.62262]
[1776329943819,40.14,74668.47,24.4,0.44593,0.00018,21.62262]
[1776329944131,40.14,74663.39,24.4,0.44502,0.00018,21.61429]
[1776329946180,40.14,74662.72,24.4,0.4449,0.00018,21.61317]
[1776329948897,40.14,74664.54,24.4,0.44522,0.00018,21.61615]
[1776329948935,40.14,74664.54,24.4,0.44522,0.00018,21.61615]
[1776329948946,40.14,74664.54,24.4,0.44522,0.00018,21.61615]
[1776329948990,40.14,74664.54,24.4,0.44522,0.00018,21.61615]
[1776329949166,40.14,74669.01,24.4,0.44603,0.00018,21.62346]
[1776329952741,40.14,74673.1,24.4,0.44676,0.00018,21.63007]
[1776329956148,40.14,74674.61,24.4,0.44703,0.00018,21.63246]
[1776329957267,40.13,74674.61,24.4,0.44703,0.00018,21.63245]
[1776329957290,40.13,74674.68,24.4,0.44704,0.00018,21.63255]
[1776329957797,40.13,74674.68,24.4,0.44704,0.00018,21.63255]
[1776329957818,40.13,74674.68,24.4,0.44704,0.00018,21.63255]
[1776329957950,40.13,74674.68,24.4,0.44704,0.00018,21.63255]
[1776329957956,40.13,74674.68,24.4,0.44704,0.00018,21.63255]
[1776329958229,40.13,74675.46,24.4,0.44718,0.00018,21.6338]
[1776329960553,40.13,74677.52,24.4,0.44755,0.00018,21.63708]
[1776329960734,40.13,74677.52,24.4,0.44755,0.00018,21.63708]
[1776329962297,40.13,74678.42,24.4,0.44771,0.00018,21.6385]
[1776329963288,40.13,74680.11,24.4,0.44802,0.00018,21.64117]
[1776329963290,40.13,74680.11,24.4,0.44802,0.00018,21.64117]
[1776329963303,40.13,74680.11,24.4,0.44802,0.00018,21.64117]
[1776329966933,40.13,74685.65,24.4,0.44901,0.00018,21.64983]
[1776329966935,40.13,74685.65,24.4,0.44901,0.00018,21.64983]
[1776329967673,40.13,74685.65,24.4,0.44901,0.00018,21.64983]
[1776329967678,40.13,74685.65,24.4,0.44901,0.00018,21.64983]
[1776329967774,40.13,74685.65,24.4,0.44901,0.00018,21.64982]
[1776329974997,40.13,74686.78,24.4,0.44921,0.00018,21.64768]
[1776329975098,40.13,74686.78,24.4,0.44921,0.00018,21.64769]
[1776329980385,40.14,74687.57,24.4,0.44936,0.00018,21.64895]
[1776329986122,40.14,74688.34,24.4,0.4495,0.00018,21.65017]
[1776329991463,40.14,74688.49,24.4,0.44953,0.00018,21.65045]
[1776329996498,40.15,74689.61,24.4,0.44974,0.00018,21.6522]
[1776330001533,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002081,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002100,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002180,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002238,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002280,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002376,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002382,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002418,40.15,74689.41,24.4,0.44971,0.00018,21.65192]
[1776330002601,40.15,74681.09,24.4,0.44821,0.00018,21.63899]
[1776330002833,40.15,74681.09,24.4,0.44821,0.00018,21.63899]
[1776330003219,40.15,74681.09,24.4,0.44821,0.00018,21.63899]
[1776330003726,40.15,74681.09,24.4,0.44821,0.00018,21.63899]
[1776330003788,40.15,74673.52,24.4,0.44685,0.00018,21.62697]
[1776330003859,40.15,74673.52,24.4,0.44685,0.00018,21.62697]
[1776330004051,40.15,74673.52,24.4,0.44685,0.00018,21.62697]
[1776330004091,40.15,74673.52,24.4,0.44685,0.00018,21.62697]
[1776330004554,40.15,74663.49,24.4,0.44504,0.00018,21.61064]
[1776330007793,40.15,74666.14,24.4,0.44552,0.00018,21.61499]
[1776330008321,40.15,74668.38,24.4,0.44592,0.00018,21.61864]
[1776330013617,40.15,74668.18,24.4,0.44588,0.00018,21.61829]
[1776330013900,40.15,74668.18,24.4,0.44588,0.00018,21.61829]
[1776330019660,40.15,74671.21,24.4,0.44642,0.00018,21.6232]
[1776330021138,40.15,74671.34,24.4,0.44645,0.00018,21.62341]
[1776330021674,40.14,74671.38,24.4,0.44645,0.00018,21.62346]
[1776330024910,40.14,74671.19,24.4,0.44641,0.00018,21.62312]
[1776330025706,40.14,74670.08,24.4,0.44621,0.00018,21.62132]
[1776330029052,40.14,74665.25,24.4,0.44534,0.00018,21.61342]
[1776330032510,40.14,74665.37,24.4,0.44535,0.00018,21.60968]
[1776330036105,40.14,74665.41,24.4,0.44535,0.00018,21.60971]
[1776330036205,40.14,74665.41,24.4,0.44535,0.00018,21.60971]
[1776330041823,40.13,74665.45,24.4,0.44535,0.00018,21.60974]
[1776330042712,40.13,74665.45,24.4,0.44535,0.00018,21.60974]
[1776330047866,40.13,74663.29,24.4,0.44496,0.00018,21.60614]
[1776330052901,40.13,74663.28,24.4,0.44495,0.00018,21.60609]
[1776330054939,40.13,74663.24,24.4,0.44494,0.00018,21.60601]
[1776330054941,40.13,74663.24,24.4,0.44494,0.00018,21.60601]
[1776330058275,40.12,74664.26,24.4,0.44512,0.00018,21.60767]
[1776330061229,40.12,74661.85,24.4,0.44469,0.00018,21.60365]
[1776330066998,40.12,74659.0,24.4,0.44416,0.00018,21.59884]
[1776330070893,40.11,74658.42,24.4,0.44406,0.00018,21.59784]
[1776330076063,40.11,74657.96,24.4,0.44397,0.00018,21.59701]
[1776330078630,40.11,74659.68,24.4,0.44427,0.00018,21.59988]
[1776330079532,40.11,74659.39,24.4,0.44422,0.00018,21.59938]
[1776330080422,40.11,74656.43,24.4,0.44369,0.00018,21.59442]
[1776330081838,40.11,74653.85,24.4,0.44322,0.00018,21.59005]
[1776330081927,40.11,74653.92,24.4,0.44323,0.00018,21.59014]
[1776330083771,40.1,74649.68,24.4,0.44247,0.00018,21.58291]
[1776330084361,40.1,74649.12,24.4,0.44236,0.00018,21.58194]
[1776330084775,40.1,74649.12,24.4,0.44236,0.00018,21.58194]
[1776330084933,40.1,74652.44,24.4,0.44296,0.00018,21.5876]
[1776330087140,40.1,74662.27,24.4,0.44473,0.00018,21.6041]
[1776330092175,40.1,74661.39,24.4,0.44455,0.00018,21.59868]
[1776330097210,40.1,74661.01,24.4,0.44448,0.00018,21.59802]
[1776330102245,40.09,74660.91,24.4,0.44446,0.00018,21.59782]
[1776330108288,40.09,74660.8,24.4,0.44443,0.00018,21.5976]
[1776330121580,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330121599,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330121621,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330121688,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330121772,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330121822,40.09,74661.03,24.4,0.44447,0.00018,21.59795]
[1776330122051,40.08,74660.94,24.4,0.44445,0.00018,21.59775]
[1776330122386,40.08,74654.27,24.4,0.44325,0.00018,21.58654]
[1776330123394,40.08,74648.79,24.4,0.44226,0.00018,21.57717]
[1776330128429,40.08,74649.84,24.4,0.44244,0.00018,21.57893]
[1776330133463,40.08,74649.95,24.4,0.44245,0.00018,21.57907]
[1776330138499,40.07,74647.89,24.4,0.44208,0.00018,21.57548]
[1776330142168,40.07,74647.66,24.4,0.44203,0.00018,21.57505]
[1776330142857,40.07,74647.66,24.4,0.44203,0.00018,21.57505]
[1776330143614,40.07,74650.36,24.4,0.44252,0.00018,21.57969]
[1776330143654,40.07,74655.96,24.4,0.44353,0.00018,21.58921]
[1776330143964,40.07,74655.96,24.4,0.44353,0.00018,21.58921]
[1776330145746,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145753,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145759,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145778,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145796,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145820,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145925,40.07,74660.37,24.4,0.44432,0.00018,21.59661]
[1776330145883,40.07,74663.34,24.4,0.44486,0.00018,21.60154]
[1776330145972,40.07,74663.34,24.4,0.44486,0.00018,21.60154]
[1776330145999,40.07,74663.34,24.4,0.44486,0.00018,21.60154]
[1776330146302,40.07,74663.34,24.4,0.44486,0.00018,21.60154]
[1776330146836,40.07,74663.34,24.4,0.44486,0.00018,21.60154]
[1776330146881,40.07,74677.53,24.4,0.44742,0.00018,21.62461]
[1776330147562,40.07,74694.25,24.4,0.45044,0.00018,21.65065]
[1776330149576,40.07,74693.54,24.4,0.4503,0.00018,21.64953]
[1776330150980,40.06,74693.88,24.4,0.45036,0.00018,21.65003]
[1776330152006,40.06,74692.06,24.4,0.45002,0.00018,21.64331]
[1776330161666,40.06,74695.93,24.4,0.45072,0.00018,21.64921]
[1776330163470,40.06,74696.2,24.4,0.45077,0.00018,21.64961]
[1776330164900,40.06,74696.36,24.4,0.4508,0.00018,21.64986]
[1776330168517,40.06,74698.47,24.4,0.45118,0.00018,21.65306]
[1776330168802,40.06,74698.47,24.4,0.45118,0.00018,21.65306]
[1776330170729,40.07,74704.12,24.4,0.4522,0.00018,21.66149]
[1776330171798,40.07,74704.12,24.4,0.4522,0.00018,21.66149]
[1776330177778,40.07,74706.1,24.4,0.45257,0.00018,21.66444]
[1776330180858,40.07,74707.66,24.4,0.45285,0.00018,21.66673]
[1776330181099,40.07,74711.36,24.4,0.45352,0.00018,21.67211]
[1776330182033,40.07,74712.57,24.4,0.45374,0.00018,21.67385]
[1776330187729,40.07,74713.06,24.4,0.45383,0.00018,21.67457]
[1776330187937,40.07,74713.06,24.4,0.45383,0.00018,21.67457]
[1776330188857,40.07,74726.05,24.4,0.45618,0.00018,21.69286]
[1776330190082,40.07,74729.13,24.4,0.45673,0.00018,21.69709]
[1776330191615,40.07,74726.1,24.4,0.45618,0.00018,21.69293]
[1776330196448,40.07,74728.6,24.5,0.45663,0.00018,21.69635]
[1776330196766,40.07,74728.6,24.5,0.45663,0.00018,21.69635]
[1776330196858,40.07,74728.6,24.5,0.45663,0.00018,21.69635]
[1776330196915,40.07,74731.05,24.5,0.45708,0.00018,21.69968]
[1776330198929,40.07,74736.7,24.5,0.4581,0.00018,21.70728]
[1776330201485,40.07,74737.57,24.5,0.45826,0.00018,21.70844]
[1776330204971,40.07,74732.55,24.5,0.45735,0.00018,21.70171]
[1776330210012,40.07,74732.96,24.5,0.45742,0.00018,21.70226]
[1776330210860,40.07,74732.96,24.5,0.45742,0.00018,21.70226]
[1776330215071,40.07,74733.84,24.5,0.45757,0.00018,21.69953]
[1776330222090,40.07,74740.63,24.5,0.4588,0.00018,21.70857]
[1776330223216,40.07,74740.63,24.5,0.4588,0.00018,21.70857]
[1776330229127,40.07,74740.82,24.5,0.45884,0.00018,21.70883]
[1776330231842,40.07,74740.8,24.5,0.45883,0.00018,21.70881]
[1776330237195,40.07,74738.82,24.5,0.45848,0.00018,21.7062]
[1776330242229,40.07,74738.97,24.5,0.4585,0.00018,21.7064]
[1776330248272,40.07,74737.64,24.5,0.45826,0.00018,21.70465]
[1776330255321,40.07,74737.1,24.5,0.45817,0.00018,21.70393]
[1776330260356,40.07,74737.37,24.5,0.45821,0.00018,21.70428]
[1776330266398,40.07,74738.56,24.5,0.45843,0.00018,21.70586]
[1776330269702,40.07,74740.03,24.5,0.4587,0.00018,21.70781]
[1776330270444,40.07,74740.32,24.5,0.45875,0.00018,21.70819]
[1776330270447,40.07,74740.32,24.5,0.45875,0.00018,21.70819]
[1776330270654,40.07,74740.32,24.5,0.45875,0.00018,21.70819]
[1776330270764,40.07,74740.32,24.5,0.45875,0.00018,21.70819]
[1776330270865,40.07,74743.51,24.5,0.45933,0.00018,21.71236]
[1776330271558,40.07,74743.51,24.5,0.45933,0.00018,21.71236]
[1776330271570,40.07,74743.51,24.5,0.45933,0.00018,21.71236]
[1776330271827,40.07,74743.51,24.5,0.45933,0.00018,21.71236]
[1776330271852,40.07,74743.51,24.5,0.45933,0.00018,21.71236]
[1776330271895,40.07,74749.34,24.5,0.46037,0.00018,21.71598]
[1776330273447,40.07,74755.51,24.5,0.46149,0.00018,21.72377]
[1776330279396,40.07,74756.18,24.5,0.46161,0.00018,21.72461]
[1776330281644,40.07,74753.38,24.5,0.46111,0.00018,21.72111]
[1776330287260,40.07,74755.5,24.5,0.46149,0.00018,21.72374]
[1776330288631,40.07,74754.53,24.5,0.46131,0.00018,21.72252]
[1776330290160,40.07,74752.44,24.5,0.46093,0.00018,21.71988]
[1776330290163,40.07,74752.44,24.5,0.46093,0.00018,21.71988]
[1776330290577,40.07,74751.48,24.5,0.46075,0.00018,21.71866]
[1776330295612,40.07,74751.83,24.5,0.46082,0.00018,21.71912]
[1776330300716,40.07,74751.21,24.5,0.46071,0.00018,21.71834]
[1776330300728,40.07,74751.21,24.5,0.46071,0.00018,21.71834]
[1776330303817,40.07,74752.62,24.5,0.46097,0.00018,21.72013]
[1776330303859,40.07,74752.62,24.5,0.46097,0.00018,21.72013]
[1776330303907,40.07,74752.62,24.5,0.46097,0.00018,21.72013]
[1776330303940,40.07,74752.62,24.5,0.46097,0.00018,21.72013]
[1776330304124,40.07,74752.62,24.5,0.46097,0.00018,21.72013]
[1776330304675,40.07,74746.64,24.5,0.45988,0.00018,21.71251]
[1776330305238,40.07,74746.64,24.5,0.45988,0.00018,21.71251]
[1776330305335,40.07,74746.64,24.5,0.45988,0.00018,21.71251]
[1776330305557,40.07,74746.64,24.5,0.45988,0.00018,21.71251]
[1776330305615,40.07,74746.64,24.5,0.45988,0.00018,21.71251]
[1776330305937,40.07,74737.89,24.5,0.4583,0.00018,21.70108]
[1776330306643,40.07,74737.89,24.5,0.4583,0.00018,21.70108]
[1776330306714,40.07,74737.89,24.5,0.4583,0.00018,21.70108]
[1776330306933,40.07,74737.89,24.5,0.4583,0.00018,21.70108]
[1776330307094,40.07,74737.89,24.5,0.4583,0.00018,21.70108]
[1776330306990,40.07,74729.99,24.5,0.45687,0.00018,21.69045]
[1776330307501,40.07,74729.99,24.5,0.45687,0.00018,21.69045]
[1776330307696,40.07,74723.0,24.5,0.4556,0.00018,21.68082]
[1776330310717,40.07,74726.44,24.5,0.45623,0.00018,21.68559]
[1776330315840,40.07,74723.94,24.5,0.45578,0.00018,21.68213]
[1776330321793,40.07,74720.08,24.5,0.45508,0.00018,21.67674]
[1776330326829,40.07,74725.38,24.5,0.45604,0.00018,21.68414]
[1776330330595,40.07,74724.5,24.5,0.45588,0.00018,21.68292]
[1776330330597,40.07,74724.5,24.5,0.45588,0.00018,21.68292]
[1776330330857,40.07,74715.09,24.5,0.45418,0.00018,21.66967]
[1776330335892,40.08,74713.1,24.5,0.45381,0.00018,21.66293]
[1776330340927,40.08,74712.91,24.5,0.45378,0.00018,21.66268]
[1776330343451,40.08,74712.94,24.5,0.45379,0.00018,21.66273]
[1776330343491,40.08,74712.94,24.5,0.45379,0.00018,21.66273]
[1776330343774,40.08,74712.94,24.5,0.45379,0.00018,21.66273]
[1776330343948,40.08,74722.27,24.5,0.45547,0.00018,21.67595]
[1776330345962,40.08,74728.52,24.5,0.4566,0.00018,21.6846]
[1776330347124,40.08,74728.52,24.5,0.4566,0.00018,21.6846]
[1776330347266,40.08,74728.61,24.5,0.45662,0.00018,21.68472]
[1776330351739,40.08,74733.06,24.5,0.45743,0.00018,21.69075]
[1776330351858,40.08,74733.06,24.5,0.45743,0.00018,21.69075]
[1776330358047,40.08,74736.09,24.5,0.45797,0.00018,21.69481]
[1776330360376,40.08,74733.71,24.5,0.45754,0.00018,21.69162]
[1776330362094,40.08,74734.16,24.5,0.45762,0.00018,21.69223]
[1776330366757,40.08,74729.91,24.5,0.45685,0.00018,21.68646]
[1776330366802,40.08,74729.91,24.5,0.45685,0.00018,21.68646]
[1776330367004,40.08,74729.91,24.5,0.45685,0.00018,21.68646]
[1776330369125,40.08,74721.96,24.5,0.45541,0.00018,21.67549]
[1776330379195,40.08,74722.33,24.5,0.45548,0.00018,21.67601]
[1776330386244,40.08,74720.6,24.5,0.45517,0.00018,21.67359]
[1776330391278,40.08,74720.66,24.5,0.45517,0.00018,21.66977]
[1776330396318,40.08,74720.1,24.5,0.45507,0.00018,21.66899]
[1776330397422,40.08,74720.1,24.5,0.45507,0.00018,21.66899]
[1776330397804,40.08,74720.1,24.5,0.45507,0.00018,21.66899]
[1776330397914,40.08,74720.1,24.5,0.45507,0.00018,21.66899]
[1776330398208,40.08,74720.1,24.5,0.45507,0.00018,21.66899]
[1776330398331,40.08,74710.25,24.5,0.45329,0.00018,21.65493]
[1776330399339,40.08,74703.64,24.5,0.45209,0.00018,21.64525]
[1776330402360,40.08,74697.83,24.5,0.45105,0.00018,21.63661]
[1776330404130,40.08,74697.83,24.5,0.45105,0.00018,21.63661]
[1776330408402,40.09,74703.07,24.5,0.452,0.00018,21.6445]
[1776330414247,40.09,74703.73,24.5,0.45213,0.00018,21.64551]
[1776330419478,40.1,74706.67,24.5,0.45267,0.00018,21.64989]
[1776330422338,40.1,74706.68,24.5,0.45267,0.00018,21.64992]
[1776330423122,40.1,74706.68,24.5,0.45267,0.00018,21.64992]
[1776330428542,40.1,74708.17,24.5,0.45295,0.00018,21.65214]
[1776330430039,40.1,74708.17,24.5,0.45295,0.00018,21.65214]
[1776330432575,40.11,74704.89,24.5,0.45236,0.00018,21.64736]
[1776330433917,40.11,74704.43,24.5,0.45228,0.00018,21.64669]
[1776330434009,40.11,74704.17,24.5,0.45223,0.00018,21.64632]
[1776330439619,40.11,74699.61,24.5,0.45141,0.00018,21.63958]
[1776330443083,40.12,74694.39,24.5,0.45048,0.00018,21.63175]
[1776330450696,40.12,74690.59,24.5,0.4498,0.00018,21.62603]
[1776330455731,40.12,74691.17,24.5,0.44989,0.00018,21.62299]
[1776330460765,40.13,74695.54,24.5,0.45069,0.00018,21.62968]
[1776330465725,40.13,74696.45,24.5,0.45086,0.00018,21.63108]
[1776330467099,40.13,74698.25,24.5,0.45118,0.00018,21.6338]
[1776330475871,40.14,74697.05,24.5,0.45098,0.00018,21.63208]
[1776330480906,40.14,74699.87,24.5,0.45149,0.00018,21.63634]
[1776330482920,40.14,74704.96,24.5,0.45241,0.00018,21.64389]
[1776330486662,40.14,74708.25,24.5,0.45301,0.00018,21.64871]
[1776330486689,40.14,74708.25,24.5,0.45301,0.00018,21.64871]
[1776330486695,40.14,74708.25,24.5,0.45301,0.00018,21.64871]
[1776330486948,40.14,74708.88,24.5,0.45312,0.00018,21.64963]
[1776330492990,40.15,74708.94,24.5,0.45314,0.00018,21.64975]
[1776330493383,40.15,74708.94,24.5,0.45314,0.00018,21.64975]
[1776330499034,40.15,74708.88,24.5,0.45313,0.00018,21.64969]
[1776330502033,40.15,74708.84,24.5,0.45313,0.00018,21.64964]
[1776330502048,40.15,74708.84,24.5,0.45313,0.00018,21.64964]
[1776330502340,40.15,74708.84,24.5,0.45313,0.00018,21.64964]
[1776330502493,40.15,74708.84,24.5,0.45313,0.00018,21.64965]
[1776330503062,40.15,74714.23,24.5,0.4541,0.00018,21.65742]
[1776330504069,40.15,74720.44,24.5,0.45523,0.00018,21.6662]
[1776330507432,40.15,74722.66,24.5,0.45563,0.00018,21.6693]
[1776330510764,40.15,74728.92,24.5,0.45676,0.00018,21.67791]
[1776330510857,40.15,74728.92,24.5,0.45676,0.00018,21.67791]
[1776330513132,40.15,74737.98,24.5,0.45838,0.00018,21.68616]
[1776330514848,40.15,74733.91,24.5,0.45765,0.00018,21.68074]
[1776330515146,40.15,74728.06,24.5,0.45659,0.00018,21.67281]
[1776330516280,40.15,74728.06,24.5,0.45659,0.00018,21.67281]
[1776330521576,40.15,74726.02,24.5,0.45622,0.00018,21.67]
[1776330522471,40.15,74727.64,24.5,0.45651,0.00018,21.67222]
[1776330522801,40.15,74727.64,24.5,0.45651,0.00018,21.67222]
[1776330523301,40.15,74727.64,24.5,0.45651,0.00018,21.67222]
[1776330529244,40.15,74728.97,24.5,0.45675,0.00018,21.67402]
[1776330530327,40.15,74728.97,24.5,0.45675,0.00018,21.67402]
[1776330532914,40.15,74727.95,24.5,0.45656,0.00018,21.67262]
[1776330537300,40.14,74721.59,24.5,0.45541,0.00018,21.66381]
[1776330542335,40.14,74721.56,24.5,0.4554,0.00018,21.66377]
[1776330547370,40.14,74721.15,24.5,0.45533,0.00018,21.66319]
[1776330552404,40.14,74721.09,24.5,0.45532,0.00018,21.66311]
[1776330557443,40.14,74726.66,24.5,0.45633,0.00018,21.67082]
[1776330562937,40.14,74727.96,24.5,0.45656,0.00018,21.6726]
[1776330570534,40.14,74727.88,24.5,0.45654,0.00018,21.67246]
[1776330572780,40.14,74727.88,24.5,0.45654,0.00018,21.67246]
[1776330573825,40.14,74727.91,24.5,0.45653,0.00018,21.66858]
[1776330579752,40.14,74727.95,24.5,0.45654,0.00018,21.66862]
[1776330584317,40.13,74728.16,24.5,0.45657,0.00018,21.66889]
[1776330584491,40.13,74728.09,24.5,0.45656,0.00018,21.66879]
[1776330584499,40.13,74728.09,24.5,0.45656,0.00018,21.66879]
[1776330584858,40.13,74728.09,24.5,0.45656,0.00018,21.66879]
[1776330585657,40.13,74730.97,24.5,0.45708,0.00018,21.67271]
[1776330587679,40.13,74735.84,24.5,0.45796,0.00018,21.67926]
[1776330591683,40.13,74741.98,24.5,0.45907,0.00018,21.68736]
[1776330596719,40.13,74742.69,24.5,0.4592,0.00018,21.6883]
[1776330598762,40.13,74742.69,24.5,0.4592,0.00018,21.6883]
[1776330602211,40.13,74742.73,24.5,0.45921,0.00018,21.68836]
[1776330602559,40.14,74741.6,24.5,0.45901,0.00018,21.68689]
[1776330608803,40.13,74734.02,24.5,0.45764,0.00018,21.67684]
[1776330611547,40.13,74734.03,24.5,0.45764,0.00018,21.67685]
[1776330613338,40.13,74734.03,24.5,0.45764,0.00018,21.67685]
[1776330617756,40.13,74732.42,24.5,0.45734,0.00018,21.67467]
[1776330621894,40.13,74726.7,24.5,0.45631,0.00018,21.66687]
[1776330624744,40.13,74725.42,24.5,0.45607,0.00018,21.6651]
[1776330625158,40.13,74725.42,24.5,0.45607,0.00018,21.6651]
[1776330631964,40.13,74723.04,24.5,0.45564,0.00018,21.65789]
[1776330636999,40.13,74723.68,24.5,0.45575,0.00018,21.65879]
[1776330642040,40.13,74725.65,24.5,0.45611,0.00018,21.66153]
[1776330647075,40.13,74726.96,24.5,0.45635,0.00018,21.66333]
[1776330654128,40.13,74726.98,24.5,0.45635,0.00018,21.66336]
[1776330662188,40.13,74730.51,24.5,0.45699,0.00018,21.66818]
[1776330665180,40.13,74732.68,24.5,0.45738,0.00018,21.67111]
[1776330668998,40.13,74733.99,24.5,0.45762,0.00018,21.67286]
[1776330674272,40.13,74735.87,24.5,0.45795,0.00018,21.67536]
[1776330679306,40.13,74736.84,24.5,0.45813,0.00018,21.67664]
[1776330684342,40.13,74736.95,24.5,0.45814,0.00018,21.67677]
[1776330689380,40.12,74737.47,24.5,0.45824,0.00018,21.67745]
[1776330694415,40.12,74737.29,24.5,0.45819,0.00018,21.67328]
[1776330699450,40.12,74738.31,24.5,0.45837,0.00018,21.67462]
[1776330707506,40.12,74738.96,24.5,0.45849,0.00018,21.67547]
[1776330712542,40.12,74738.96,24.5,0.45849,0.00018,21.67546]
[1776330716034,40.12,74739.45,24.5,0.45858,0.00018,21.6761]
[1776330716959,40.12,74743.95,24.5,0.45939,0.00018,21.68199]
[1776330716989,40.12,74743.95,24.5,0.45939,0.00018,21.68199]
[1776330717177,40.12,74743.95,24.5,0.45939,0.00018,21.68199]
[1776330717409,40.12,74743.95,24.5,0.45939,0.00018,21.68199]
[1776330721955,40.12,74745.81,24.5,0.45973,0.00018,21.6844]
[1776330724618,40.12,74745.82,24.5,0.45973,0.00018,21.68442]
[1776330725437,40.12,74745.74,24.5,0.45972,0.00018,21.68432]
[1776330727218,40.12,74745.85,24.5,0.45974,0.00018,21.68446]
[1776330727420,40.12,74745.85,24.5,0.45974,0.00018,21.68446]
[1776330729235,40.12,74745.81,24.5,0.45973,0.00018,21.68441]
[1776330729442,40.12,74745.81,24.5,0.45973,0.00018,21.68441]
[1776330734999,40.12,74745.82,24.5,0.45973,0.00018,21.68443]
[1776330736311,40.12,74745.82,24.5,0.45973,0.00018,21.68443]
[1776330737472,40.12,74746.74,24.5,0.4599,0.00018,21.6856]
[1776330737717,40.12,74753.51,24.5,0.46112,0.00018,21.6942]
[1776330740237,40.11,74756.09,24.5,0.46159,0.00018,21.69742]
[1776330742990,40.11,74760.23,24.5,0.46233,0.00018,21.7025]
[1776330742997,40.11,74760.23,24.5,0.46233,0.00018,21.7025]
[1776330744505,40.11,74760.23,24.5,0.46233,0.00018,21.70249]
[1776330744521,40.11,74760.23,24.5,0.46233,0.00018,21.70249]
[1776330744534,40.11,74760.23,24.5,0.46233,0.00018,21.70249]
[1776330744556,40.11,74760.23,24.5,0.46233,0.00018,21.70249]
[1776330744615,40.11,74760.23,24.5,0.46233,0.00018,21.70249]
[1776330744642,40.11,74760.37,24.5,0.46235,0.00018,21.70265]
[1776330744732,40.11,74760.37,24.5,0.46235,0.00018,21.70265]
[1776330744766,40.11,74762.6,24.5,0.46276,0.00018,21.70537]
[1776330748366,40.1,74763.29,24.5,0.46288,0.00018,21.70619]
[1776330749445,40.1,74760.68,24.5,0.4624,0.00018,21.70298]
[1776330749505,40.1,74760.68,24.5,0.4624,0.00018,21.70298]
[1776330750750,40.1,74755.76,24.5,0.46151,0.00018,21.69689]
[1776330751455,40.1,74755.76,24.5,0.46151,0.00018,21.69689]
[1776330751967,40.09,74755.31,24.5,0.46141,0.00018,21.6924]
[1776330758310,40.09,74754.6,24.5,0.46127,0.00018,21.69147]
[1776330760328,40.09,74754.51,24.5,0.46125,0.00018,21.69134]
[1776330765915,40.08,74759.27,24.5,0.46211,0.00018,21.69719]
[1776330770950,40.07,74761.21,24.5,0.46245,0.00018,21.69953]
[1776330775985,40.06,74760.22,24.5,0.46226,0.00018,21.69827]
[1776330781023,40.05,74761.21,24.5,0.46243,0.00018,21.69944]
[1776330786057,40.05,74761.8,24.5,0.46253,0.00018,21.70012]
[1776330787840,40.05,74761.97,24.5,0.46256,0.00018,21.70032]
[1776330787901,40.05,74761.97,24.5,0.46256,0.00018,21.70032]
[1776330787992,40.05,74761.97,24.5,0.46256,0.00018,21.70032]
[1776330788050,40.05,74761.97,24.5,0.46256,0.00018,21.70032]
[1776330789087,40.04,74765.44,24.5,0.46319,0.00018,21.70452]
[1776330796851,40.04,74766.3,24.5,0.46333,0.00018,21.70551]
[1776330797614,40.04,74766.3,24.5,0.46333,0.00018,21.70551]
[1776330798254,40.03,74766.53,24.5,0.46337,0.00018,21.70575]
[1776330798799,40.03,74764.43,24.5,0.46298,0.00018,21.7032]
[1776330804186,40.02,74760.85,24.5,0.46232,0.00018,21.69879]
[1776330806965,40.02,74761.33,24.5,0.46241,0.00018,21.69936]
[1776330812242,40.01,74762.66,24.5,0.46263,0.00018,21.69703]
[1776330815488,40.01,74763.36,24.5,0.46276,0.00018,21.69786]
[1776330818210,40.0,74766.69,24.5,0.46336,0.00018,21.70187]
[1776330821120,40.0,74769.01,24.5,0.46377,0.00018,21.70463]
[1776330821305,40.0,74769.99,24.5,0.46395,0.00018,21.70579]
[1776330825512,39.99,74770.35,24.5,0.46401,0.00018,21.70619]
[1776330825614,39.99,74770.35,24.5,0.46401,0.00018,21.70618]
[1776330832382,39.98,74767.91,24.5,0.46355,0.00018,21.7032]
[1776330834659,39.98,74768.02,24.5,0.46357,0.00018,21.70333]
[1776330835403,39.98,74769.53,24.5,0.46384,0.00018,21.70512]
[1776330840438,39.97,74770.69,24.5,0.46405,0.00018,21.70646]
[1776330841125,39.97,74770.69,24.5,0.46405,0.00018,21.70646]
[1776330847487,39.96,74772.13,24.5,0.4643,0.00018,21.70812]
[1776330852522,39.96,74771.03,24.5,0.46409,0.00018,21.70678]
[1776330857278,39.95,74769.28,24.5,0.46377,0.00018,21.70467]
[1776330857557,39.95,74768.87,24.5,0.46369,0.00018,21.70418]
[1776330862592,39.94,74768.73,24.5,0.46366,0.00018,21.70397]
[1776330863468,39.94,74768.73,24.5,0.46366,0.00018,21.70397]
[1776330868639,39.94,74766.53,24.5,0.46325,0.00018,21.70127]
[1776330873674,39.93,74765.72,24.5,0.46308,0.00018,21.69634]
[1776330876854,39.93,74765.49,24.5,0.46304,0.00018,21.69605]
[1776330877804,39.93,74765.49,24.5,0.46304,0.00018,21.69605]
[1776330885095,39.92,74765.45,24.5,0.46302,0.00018,21.69594]
[1776330886960,39.92,74766.32,24.5,0.46317,0.00018,21.69698]
[1776330892808,39.91,74764.09,24.5,0.46276,0.00018,21.69423]
[1776330898850,39.9,74764.32,24.5,0.4628,0.00018,21.69448]
[1776330900580,39.9,74764.32,24.5,0.4628,0.00018,21.69448]
[1776330901541,39.9,74764.81,24.5,0.46288,0.00018,21.69506]
[1776330901642,39.9,74765.55,24.5,0.46302,0.00018,21.69595]
[1776330905126,39.9,74769.24,24.5,0.46369,0.00018,21.70039]
[1776330905228,39.9,74769.34,24.5,0.4637,0.00018,21.70051]
[1776330911148,39.89,74768.89,24.5,0.46361,0.00018,21.69993]
[1776330911567,39.89,74768.82,24.5,0.4636,0.00018,21.69984]
[1776330912738,39.89,74774.53,24.5,0.46464,0.00018,21.70661]
[1776330915371,39.89,74777.7,24.5,0.46522,0.00018,21.7103]
[1776330921005,39.88,74779.02,24.5,0.46545,0.00018,21.7118]
[1776330924435,39.88,74778.94,24.5,0.46543,0.00018,21.7117]
[1776330926499,39.88,74778.91,24.5,0.46543,0.00018,21.71165]
[1776330930073,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930130,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930349,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930374,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930382,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930434,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930585,39.87,74777.35,24.5,0.46514,0.00018,21.70983]
[1776330930620,39.87,74777.35,24.5,0.46513,0.00018,21.7098]
[1776330930912,39.87,74777.35,24.5,0.46513,0.00018,21.7098]
[1776330931159,39.87,74777.35,24.5,0.46513,0.00018,21.7098]
[1776330931206,39.87,74790.61,24.5,0.46754,0.00018,21.72091]
[1776330932078,39.87,74790.61,24.5,0.46754,0.00018,21.72091]
[1776330932125,39.87,74790.61,24.5,0.46754,0.00018,21.72091]
[1776330932643,39.87,74797.07,24.5,0.46872,0.00018,21.72793]
[1776330934098,39.87,74792.06,24.5,0.46781,0.00018,21.7225]
[1776330939133,39.87,74790.82,24.5,0.46758,0.00018,21.72113]
[1776330943547,39.87,74789.96,24.5,0.46742,0.00018,21.72018]
[1776330945571,39.87,74792.7,24.5,0.46792,0.00018,21.72319]
[1776330945722,39.87,74792.7,24.5,0.46792,0.00018,21.72319]
[1776330945769,39.87,74792.5,24.5,0.46789,0.00018,21.72297]
[1776330947189,39.87,74798.64,24.5,0.46901,0.00018,21.72961]
[1776330951525,39.87,74800.71,24.5,0.46939,0.00018,21.73181]
[1776330952146,39.87,74800.78,24.5,0.4694,0.00018,21.73188]
[1776330952152,39.87,74800.78,24.5,0.4694,0.00018,21.73188]
[1776330952174,39.87,74800.78,24.5,0.4694,0.00018,21.73188]
[1776330952544,39.87,74800.78,24.5,0.4694,0.00018,21.73188]
[1776330953544,39.87,74802.82,24.5,0.46977,0.00018,21.73403]
[1776330953578,39.87,74809.67,24.5,0.47102,0.00018,21.7411]
[1776330954832,39.87,74809.67,24.5,0.47102,0.00018,21.7411]
[1776330954892,39.87,74813.86,24.5,0.47179,0.00018,21.74532]
[1776330955104,39.87,74813.86,24.5,0.47179,0.00018,21.74532]
[1776330955902,39.87,74811.91,24.5,0.47143,0.00018,21.74336]
[1776330958465,39.87,74811.8,24.5,0.47141,0.00018,21.74326]
[1776330958502,39.87,74811.8,24.5,0.47141,0.00018,21.74326]
[1776330958647,39.89,74810.72,24.5,0.47123,0.00018,21.74224]
[1776330960283,39.88,74804.64,24.5,0.47012,0.00018,21.73599]
[1776330961155,39.88,74804.64,24.5,0.47012,0.00018,21.73599]
[1776330966325,39.88,74805.6,24.5,0.47029,0.00018,21.73698]
[1776330968849,39.88,74806.01,24.5,0.47037,0.00018,21.7374]
[1776330969346,39.88,74809.32,24.5,0.47097,0.00018,21.74079]
[1776330970838,39.88,74809.32,24.5,0.47097,0.00018,21.74079]
[1776330970926,39.88,74812.45,24.5,0.47154,0.00018,21.74395]
[1776330971606,39.88,74812.45,24.5,0.47154,0.00018,21.74395]
[1776330972512,39.9,74814.69,24.5,0.47197,0.00018,21.74626]
[1776330972552,39.9,74814.69,24.5,0.47197,0.00018,21.74626]
[1776330973088,39.9,74815.67,24.5,0.47215,0.00018,21.74723]
[1776330973824,39.9,74815.67,24.5,0.47215,0.00018,21.74723]
[1776330974937,39.9,74823.67,24.5,0.47361,0.00018,21.75498]
[1776330975000,39.9,74823.67,24.5,0.47361,0.00018,21.75498]
[1776330977611,39.9,74824.0,24.5,0.47367,0.00018,21.75529]
[1776330979417,39.9,74816.18,24.5,0.47224,0.00018,21.74772]
[1776330983888,39.9,74816.5,24.5,0.4723,0.00018,21.74804]
[1776330985493,39.9,74819.14,24.5,0.47278,0.00018,21.75063]
[1776330985508,39.9,74819.14,24.5,0.47278,0.00018,21.75063]
[1776330986665,39.9,74818.03,24.5,0.47258,0.00018,21.74956]
[1776330992510,39.9,74828.39,24.5,0.47447,0.00018,21.75553]
[1776330995203,39.9,74829.84,24.5,0.47473,0.00018,21.75687]
[1776331000566,39.89,74827.56,24.5,0.47431,0.00018,21.75473]
[1776331005606,39.89,74827.05,24.5,0.47421,0.00018,21.75425]
[1776331010647,39.89,74827.91,24.5,0.47437,0.00018,21.75504]
[1776331015682,39.89,74829.09,24.5,0.47458,0.00018,21.75613]
[1776331020718,39.88,74829.43,24.5,0.47464,0.00018,21.75643]
[1776331021828,39.88,74829.43,24.5,0.47464,0.00018,21.75643]
[1776331021849,39.88,74829.43,24.5,0.47464,0.00018,21.75643]
[1776331024186,39.88,74831.29,24.5,0.47498,0.00018,21.75814]
[1776331024264,39.88,74831.29,24.5,0.47498,0.00018,21.75814]
[1776331029357,39.88,74831.5,24.5,0.47501,0.00018,21.75832]
[1776331029420,39.88,74831.5,24.5,0.47501,0.00018,21.75832]
[1776331034817,39.87,74830.72,24.5,0.47486,0.00018,21.75758]
[1776331040859,39.87,74831.13,24.5,0.47493,0.00018,21.75795]
[1776331045894,39.86,74828.27,24.5,0.47441,0.00018,21.75529]
[1776331047602,39.86,74828.34,24.5,0.47442,0.00018,21.75535]
[1776331052948,39.86,74827.77,24.5,0.47431,0.00018,21.75091]
[1776331057982,39.86,74828.81,24.5,0.47449,0.00018,21.75186]
[1776331060356,39.85,74829.38,24.5,0.4746,0.00018,21.75239]
[1776331066039,39.85,74830.46,24.5,0.47479,0.00018,21.75337]
[1776331072081,39.84,74831.4,24.5,0.47496,0.00018,21.75422]
[1776331078123,39.84,74832.05,24.5,0.47507,0.00018,21.7548]
[1776331083158,39.84,74832.59,24.5,0.47517,0.00018,21.75528]
[1776331088193,39.83,74834.08,24.5,0.47544,0.00018,21.75662]
[1776331091582,39.83,74834.84,24.5,0.47557,0.00018,21.75731]
[1776331094343,39.83,74837.89,24.5,0.47613,0.00018,21.76003]
[1776331101570,39.82,74837.51,24.5,0.47605,0.00018,21.75968]
[1776331103582,39.82,74830.46,24.5,0.47476,0.00018,21.75327]
[1776331103625,39.82,74830.46,24.5,0.47476,0.00018,21.75327]
[1776331109340,39.81,74828.87,24.5,0.47447,0.00018,21.75178]
[1776331114374,39.81,74830.5,24.5,0.47475,0.00018,21.74938]
[1776331115382,39.81,74835.24,24.5,0.47562,0.00018,21.7537]
[1776331120417,39.81,74838.76,24.5,0.47626,0.00018,21.75684]
[1776331124454,39.8,74839.0,24.5,0.47631,0.00018,21.75705]
[1776331129524,39.8,74838.86,24.5,0.47628,0.00018,21.75692]
[1776331131139,39.8,74836.79,24.5,0.4759,0.00018,21.75507]
[1776331133109,39.8,74836.79,24.5,0.4759,0.00018,21.75507]
[1776331135193,39.8,74836.79,24.5,0.47589,0.00018,21.75506]
[1776331140556,39.79,74836.04,24.5,0.47575,0.00018,21.75437]
[1776331145592,39.79,74835.87,24.5,0.47572,0.00018,21.75421]
[1776331150627,39.78,74834.87,24.5,0.47553,0.00018,21.75329]
[1776331155663,39.78,74829.35,24.5,0.47452,0.00018,21.74822]
[1776331160697,39.78,74829.91,24.5,0.47462,0.00018,21.74873]
[1776331165732,39.77,74828.74,24.5,0.4744,0.00018,21.74762]
[1776331170768,39.77,74824.83,24.5,0.47368,0.00018,21.74393]
[1776331175803,39.77,74826.26,24.5,0.47393,0.00018,21.74137]
[1776331181845,39.76,74826.48,24.5,0.47397,0.00018,21.74157]
[1776331186880,39.76,74826.99,24.5,0.47406,0.00018,21.74204]
[1776331189491,39.76,74830.02,24.5,0.47461,0.00018,21.74487]
[1776331189504,39.76,74830.02,24.5,0.47461,0.00018,21.74487]
[1776331189904,39.76,74835.4,24.5,0.4756,0.00018,21.7498]
[1776331190911,39.76,74840.28,24.5,0.47649,0.00018,21.75415]
[1776331195856,39.76,74841.64,24.5,0.47674,0.00018,21.75534]
[1776331196398,39.76,74841.72,24.5,0.47676,0.00018,21.75541]
[1776331205013,39.75,74843.31,24.5,0.47705,0.00018,21.75678]
[1776331210049,39.75,74842.94,24.5,0.47698,0.00018,21.75646]
[1776331214469,39.75,74844.86,24.5,0.47733,0.00018,21.75812]
[1776331221523,39.75,74840.49,24.5,0.47652,0.00018,21.75431]
[1776331227171,39.75,74836.32,24.5,0.47576,0.00018,21.75058]
[1776331232206,39.74,74838.77,24.5,0.4762,0.00018,21.74886]
[1776331239255,39.74,74836.89,24.5,0.47585,0.00018,21.74717]
[1776331244274,39.74,74840.06,24.5,0.47643,0.00018,21.74998]
[1776331244452,39.74,74840.06,24.5,0.47643,0.00018,21.74998]
[1776331245804,39.74,74840.17,24.5,0.47645,0.00018,21.75008]
[1776331248195,39.74,74840.33,24.5,0.47648,0.00018,21.75022]
[1776331260402,39.73,74846.51,24.5,0.47761,0.00018,21.75557]
[1776331262165,39.73,74846.51,24.5,0.47761,0.00018,21.75557]
[1776331262243,39.73,74846.51,24.5,0.47761,0.00018,21.75557]
[1776331262328,39.73,74847.71,24.5,0.47783,0.00018,21.75659]
[1776331262482,39.73,74847.71,24.5,0.47783,0.00018,21.75659]
[1776331262982,39.73,74847.71,24.5,0.47783,0.00018,21.75659]
[1776331263034,39.73,74853.15,24.5,0.47882,0.00018,21.76114]
[1776331263423,39.73,74858.73,24.5,0.47985,0.00018,21.76566]
[1776331264430,39.73,74865.62,24.5,0.48111,0.00018,21.77105]
[1776331265684,39.73,74865.62,24.5,0.48111,0.00018,21.77105]
[1776331267352,39.73,74865.63,24.5,0.48112,0.00018,21.77106]
[1776331268260,39.73,74865.45,24.5,0.48109,0.00018,21.77092]
[1776331269546,39.73,74868.55,24.5,0.48165,0.00018,21.77328]
[1776331272920,39.74,74871.54,24.5,0.48221,0.00018,21.77551]
[1776331275134,39.74,74876.94,24.5,0.4832,0.00018,21.77944]
[1776331275740,39.74,74876.94,24.5,0.4832,0.00018,21.77944]
[1776331275774,39.74,74876.94,24.5,0.4832,0.00018,21.77944]
[1776331275875,39.74,74877.93,24.5,0.48338,0.00018,21.78014]
[1776331276625,39.74,74877.93,24.5,0.48338,0.00018,21.78014]
[1776331276663,39.74,74878.83,24.5,0.48355,0.00018,21.78078]
[1776331277578,39.74,74878.83,24.5,0.48355,0.00018,21.78078]
[1776331277860,39.74,74878.83,24.5,0.48355,0.00018,21.78078]
[1776331279916,39.75,74882.05,24.5,0.48414,0.00018,21.78303]
[1776331280251,39.75,74882.05,24.5,0.48414,0.00018,21.78303]
[1776331279934,39.75,74881.48,24.5,0.48404,0.00018,21.78264]
[1776331280295,39.75,74881.48,24.5,0.48404,0.00018,21.78264]
[1776331280300,39.75,74881.48,24.5,0.48404,0.00018,21.78264]
[1776331280443,39.75,74881.48,24.5,0.48404,0.00018,21.78264]
[1776331280457,39.75,74881.48,24.5,0.48404,0.00018,21.78264]
[1776331284585,39.75,74875.28,24.5,0.4829,0.00018,21.77825]
[1776331285207,39.75,74875.28,24.5,0.4829,0.00018,21.77825]
[1776331285318,39.74,74876.15,24.5,0.48306,0.00018,21.77888]
[1776331285342,39.74,74876.15,24.5,0.48306,0.00018,21.77888]
[1776331285878,39.74,74876.15,24.5,0.48306,0.00018,21.77888]
[1776331285886,39.74,74881.09,24.5,0.48396,0.00018,21.78236]
[1776331286606,39.74,74881.09,24.5,0.48396,0.00018,21.78236]
[1776331287131,39.74,74881.09,24.5,0.48396,0.00018,21.78236]
[1776331287236,39.74,74881.09,24.5,0.48396,0.00018,21.78236]
[1776331287256,39.74,74881.23,24.5,0.48399,0.00018,21.78246]
[1776331290170,39.74,74877.21,24.5,0.48325,0.00018,21.77963]
[1776331294620,39.74,74879.87,24.5,0.48373,0.00018,21.77761]
[1776331296084,39.74,74879.73,24.5,0.48371,0.00018,21.77751]
[1776331301276,39.74,74880.57,24.5,0.48386,0.00018,21.77809]
[1776331306739,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331306762,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331306769,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331306779,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331306787,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331306796,39.73,74878.92,24.5,0.48355,0.00018,21.77693]
[1776331313129,39.73,74874.91,24.5,0.48282,0.00018,21.77406]
[1776331313179,39.73,74874.91,24.5,0.48282,0.00018,21.77406]
[1776331313232,39.73,74874.91,24.5,0.48282,0.00018,21.77406]
[1776331313265,39.73,74874.91,24.5,0.48282,0.00018,21.77406]
[1776331313265,39.73,74874.91,24.5,0.48282,0.00018,21.77406]
[1776331313229,39.73,74874.91,24.5,0.48281,0.00018,21.77406]
[1776331313384,39.73,74874.91,24.5,0.48281,0.00018,21.77406]
[1776331313580,39.73,74874.91,24.5,0.48281,0.00018,21.77406]
[1776331313595,39.73,74874.91,24.5,0.48281,0.00018,21.77406]
[1776331313775,39.73,74865.57,24.5,0.4811,0.00018,21.7671]
[1776331315667,39.73,74861.8,24.5,0.48041,0.00018,21.76418]
[1776331315741,39.73,74861.8,24.5,0.48041,0.00018,21.76418]
[1776331316009,39.73,74861.8,24.5,0.48041,0.00018,21.76418]
[1776331316035,39.73,74861.8,24.5,0.48041,0.00018,21.76418]
[1776331318064,39.73,74860.32,24.5,0.48014,0.00018,21.76302]
[1776331320292,39.73,74860.6,24.5,0.48019,0.00018,21.76324]
[1776331320303,39.73,74860.6,24.5,0.48019,0.00018,21.76324]
[1776331320387,39.73,74860.6,24.5,0.48019,0.00018,21.76324]
[1776331320400,39.73,74860.6,24.5,0.48019,0.00018,21.76324]
[1776331320824,39.73,74864.32,24.5,0.48087,0.00018,21.76614]
[1776331323288,39.73,74865.65,24.5,0.48111,0.00018,21.76716]
[1776331323317,39.73,74871.19,24.5,0.48213,0.00018,21.77133]
[1776331324717,39.73,74871.65,24.5,0.48222,0.00018,21.77167]
[1776331324856,39.73,74869.91,24.5,0.4819,0.00018,21.77038]
[1776331326711,39.73,74867.62,24.5,0.48148,0.00018,21.76866]
[1776331326788,39.73,74867.62,24.5,0.48148,0.00018,21.76866]
[1776331328808,39.73,74866.64,24.5,0.4813,0.00018,21.76792]
[1776331330534,39.73,74866.64,24.5,0.4813,0.00018,21.76792]
[1776331330898,39.73,74867.61,24.5,0.48148,0.00018,21.76866]
[1776331333131,39.73,74868.12,24.5,0.48157,0.00018,21.76904]
[1776331333174,39.73,74868.12,24.5,0.48157,0.00018,21.76904]
[1776331333216,39.73,74868.33,24.5,0.48161,0.00018,21.7692]
[1776331335249,39.73,74860.61,24.5,0.48019,0.00018,21.76325]
[1776331336086,39.73,74860.61,24.5,0.48019,0.00018,21.76325]
[1776331336467,39.73,74858.1,24.5,0.47973,0.00018,21.76125]
[1776331338273,39.73,74856.41,24.5,0.47942,0.00018,21.75989]
[1776331338285,39.73,74856.41,24.5,0.47942,0.00018,21.75989]
[1776331340445,39.73,74854.63,24.5,0.47909,0.00018,21.75845]
[1776331346345,39.73,74857.59,24.5,0.47963,0.00018,21.76084]
[1776331351846,39.73,74856.11,24.5,0.47936,0.00018,21.75574]
[1776331354531,39.73,74857.46,24.5,0.4796,0.00018,21.75683]
[1776331354549,39.73,74857.46,24.5,0.4796,0.00018,21.75683]
[1776331355167,39.73,74857.46,24.5,0.4796,0.00018,21.75683]
[1776331355194,39.73,74865.2,24.5,0.48102,0.00018,21.76291]
[1776331356073,39.73,74873.48,24.5,0.48254,0.00018,21.76911]
[1776331359544,39.72,74875.6,24.5,0.48293,0.00018,21.77064]
[1776331361766,39.72,74876.13,24.5,0.48303,0.00018,21.77102]
[1776331363782,39.72,74875.82,24.5,0.48297,0.00018,21.77079]
[1776331365136,39.72,74876.64,24.5,0.48312,0.00018,21.77138]
[1776331369384,39.72,74876.64,24.5,0.48312,0.00018,21.77138]
[1776331370171,39.72,74876.25,24.5,0.48305,0.00018,21.77111]
[1776331375207,39.72,74872.68,24.5,0.48239,0.00018,21.76851]
[1776331375374,39.72,74872.68,24.5,0.48239,0.00018,21.76851]
[1776331378231,39.72,74877.32,24.5,0.48324,0.00018,21.77186]
[1776331380303,39.72,74878.88,24.5,0.48353,0.00018,21.77297]
[1776331382173,39.71,74879.11,24.5,0.48357,0.00018,21.77313]
[1776331382260,39.71,74880.6,24.5,0.48384,0.00018,21.77417]
[1776331382984,39.71,74880.6,24.5,0.48384,0.00018,21.77417]
[1776331384275,39.72,74886.76,24.5,0.48498,0.00018,21.77838]
[1776331385525,39.72,74889.1,24.5,0.48541,0.00018,21.77993]
[1776331386532,39.72,74893.18,24.5,0.48616,0.00018,21.78258]
[1776331386570,39.72,74893.18,24.5,0.48616,0.00018,21.78258]
[1776331386610,39.72,74893.18,24.5,0.48616,0.00018,21.78258]
[1776331388624,39.72,74895.12,24.5,0.48652,0.00018,21.78382]
[1776331388892,39.72,74895.12,24.5,0.48652,0.00018,21.78382]
[1776331388920,39.72,74895.12,24.5,0.48652,0.00018,21.78382]
[1776331394345,39.73,74893.98,24.5,0.48631,0.00018,21.78311]
[1776331399380,39.74,74890.78,24.5,0.48573,0.00018,21.78106]
[1776331405642,39.74,74891.81,24.5,0.48592,0.00018,21.78173]
[1776331406891,39.75,74892.33,24.5,0.48602,0.00018,21.78207]
[1776331407060,39.75,74892.33,24.5,0.48602,0.00018,21.78207]
[1776331408052,39.75,74893.28,24.5,0.48619,0.00018,21.78268]
[1776331408072,39.75,74893.28,24.5,0.48619,0.00018,21.78268]
[1776331408443,39.75,74904.91,24.5,0.48833,0.00018,21.78979]
[1776331410038,39.75,74904.91,24.5,0.48833,0.00018,21.78979]
[1776331410040,39.75,74904.91,24.5,0.48833,0.00018,21.78979]
[1776331414056,39.75,74906.91,24.5,0.48869,0.00018,21.78705]
[1776331417306,39.75,74911.72,24.5,0.48958,0.00018,21.78976]
[1776331422544,39.74,74908.43,24.5,0.48897,0.00018,21.78791]
[1776331427579,39.74,74904.5,24.5,0.48825,0.00018,21.78564]
[1776331433621,39.75,74903.43,24.5,0.48805,0.00018,21.78502]
[1776331436642,39.75,74898.63,24.5,0.48717,0.00018,21.78212]
[1776331438888,39.75,74898.68,24.5,0.48718,0.00018,21.78216]
[1776331441041,39.75,74898.82,24.5,0.48721,0.00018,21.78224]
[1776331442684,39.75,74891.5,24.5,0.48586,0.00018,21.77764]
[1776331443459,39.75,74891.5,24.5,0.48586,0.00018,21.77764]
[1776331444888,39.75,74891.75,24.5,0.48591,0.00018,21.7778]
[1776331451837,39.76,74888.53,24.5,0.48532,0.00018,21.77571]
[1776331451938,39.76,74888.6,24.5,0.48534,0.00018,21.77576]
[1776331452751,39.76,74888.6,24.5,0.48534,0.00018,21.77576]
[1776331454096,39.76,74888.57,24.5,0.48533,0.00018,21.77574]
[1776331454328,39.76,74888.57,24.5,0.48533,0.00018,21.77574]
[1776331454402,39.76,74888.53,24.5,0.48533,0.00018,21.77571]
[1776331455775,39.76,74893.94,24.5,0.48632,0.00018,21.77922]
[1776331460810,39.77,74895.67,24.5,0.48664,0.00018,21.78031]
[1776331462328,39.77,74895.67,24.5,0.48664,0.00018,21.78031]
[1776331462338,39.77,74895.67,24.5,0.48664,0.00018,21.78031]
[1776331462763,39.77,74895.84,24.5,0.48667,0.00018,21.78042]
[1776331464523,39.77,74897.13,24.5,0.48691,0.00018,21.78122]
[1776331467859,39.77,74905.11,24.5,0.48838,0.00018,21.78602]
[1776331469267,39.77,74905.11,24.5,0.48838,0.00018,21.78602]
[1776331469274,39.77,74905.11,24.5,0.48838,0.00018,21.78602]
[1776331470083,39.77,74905.82,24.5,0.48851,0.00018,21.78644]
[1776331470307,39.77,74905.82,24.5,0.48851,0.00018,21.78644]
[1776331471281,39.77,74906.0,24.5,0.48854,0.00018,21.78654]
[1776331471758,39.77,74909.8,24.5,0.48923,0.00018,21.78481]
[1776331476408,39.77,74908.88,24.5,0.48906,0.00018,21.78429]
[1776331476673,39.77,74906.05,24.5,0.48854,0.00018,21.78267]
[1776331481964,39.77,74902.54,24.5,0.4879,0.00018,21.78061]
[1776331483986,39.77,74903.26,24.5,0.48803,0.00018,21.78104]
[1776331486441,39.77,74902.55,24.5,0.4879,0.00018,21.78062]
[1776331486501,39.77,74901.95,24.5,0.48779,0.00018,21.78026]
[1776331486552,39.77,74901.95,24.5,0.48779,0.00018,21.78026]
[1776331486580,39.77,74901.95,24.5,0.48779,0.00018,21.78026]
[1776331488967,39.77,74894.02,24.5,0.48634,0.00018,21.77538]
[1776331497222,39.78,74894.0,24.5,0.48634,0.00018,21.77537]
[1776331498204,39.78,74894.0,24.5,0.48634,0.00018,21.77537]
[1776331498219,39.78,74894.0,24.5,0.48634,0.00018,21.77537]
[1776331500327,39.78,74893.96,24.5,0.48633,0.00018,21.77535]
[1776331500422,39.78,74893.96,24.5,0.48633,0.00018,21.77535]
[1776331502106,39.78,74899.16,24.5,0.48729,0.00018,21.77859]
[1776331502967,39.78,74899.16,24.5,0.48729,0.00018,21.77859]
[1776331509134,39.79,74894.97,24.5,0.48652,0.00018,21.77599]
[1776331510217,39.79,74894.97,24.5,0.48652,0.00018,21.77599]
[1776331512189,39.79,74901.54,24.5,0.48773,0.00018,21.78003]
[1776331517224,39.79,74902.45,24.5,0.4879,0.00018,21.78058]
[1776331524277,39.79,74903.13,24.5,0.48802,0.00018,21.78098]
[1776331526886,39.8,74902.28,24.5,0.48787,0.00018,21.78048]
[1776331526935,39.8,74902.28,24.5,0.48787,0.00018,21.78048]
[1776331526946,39.8,74902.28,24.5,0.48787,0.00018,21.78048]
[1776331526965,39.8,74902.28,24.5,0.48787,0.00018,21.78048]
[1776331529338,39.8,74905.73,24.5,0.4885,0.00018,21.78251]
[1776331530524,39.8,74905.84,24.5,0.48852,0.00018,21.78257]
[1776331532332,39.8,74911.75,24.5,0.4896,0.00018,21.78201]
[1776331537374,39.8,74913.2,24.5,0.48987,0.00018,21.78281]
[1776331539294,39.8,74913.2,24.5,0.48987,0.00018,21.78281]
[1776331539299,39.8,74913.2,24.5,0.48987,0.00018,21.78281]
[1776331541521,39.8,74916.26,24.5,0.49043,0.00018,21.78445]
[1776331545785,39.79,74915.55,24.5,0.4903,0.00018,21.78407]
[1776331549959,39.79,74913.39,24.5,0.4899,0.00018,21.78291]
[1776331551172,39.79,74912.55,24.5,0.48975,0.00018,21.78245]
[1776331552061,39.79,74912.06,24.5,0.48966,0.00018,21.78218]
[1776331552663,39.79,74912.08,24.5,0.48966,0.00018,21.78219]
[1776331555694,39.79,74910.56,24.5,0.48938,0.00018,21.78135]
[1776331561083,39.79,74911.91,24.5,0.48963,0.00018,21.7821]
[1776331561470,39.79,74911.91,24.5,0.48963,0.00018,21.7821]
[1776331566576,39.79,74906.69,24.5,0.48867,0.00018,21.77915]
[1776331571612,39.79,74906.94,24.5,0.48872,0.00018,21.7793]
[1776331577205,39.79,74907.07,24.5,0.48874,0.00018,21.77937]
[1776331581758,39.79,74907.55,24.5,0.48883,0.00018,21.77965]
[1776331582115,39.79,74907.55,24.5,0.48883,0.00018,21.77965]
[1776331588386,39.79,74903.48,24.5,0.48808,0.00018,21.77729]
[1776331595780,39.8,74902.83,24.5,0.48796,0.00018,21.773]
[1776331600670,39.8,74900.65,24.5,0.48756,0.00018,21.7717]
[1776331605849,39.8,74906.24,24.5,0.48859,0.00018,21.775]
[1776331610884,39.8,74905.37,24.5,0.48843,0.00018,21.7745]
[1776331617257,39.8,74904.39,24.5,0.48825,0.00018,21.77392]
[1776331618809,39.8,74905.29,24.5,0.48842,0.00018,21.77445]
[1776331625990,39.81,74899.16,24.5,0.48729,0.00018,21.7708]
[1776331628860,39.81,74899.22,24.5,0.4873,0.00018,21.77084]
[1776331630264,39.81,74899.85,24.5,0.48742,0.00018,21.77122]
[1776331634800,39.81,74899.81,24.5,0.48741,0.00018,21.7712]
[1776331640309,39.81,74900.15,24.5,0.48748,0.00018,21.77141]
[1776331643235,39.81,74900.22,24.5,0.48749,0.00018,21.77145]
[1776331650159,39.82,74899.93,24.5,0.48744,0.00018,21.77128]
[1776331656201,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659366,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659459,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659480,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659498,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659546,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659614,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659576,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659708,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331659980,39.82,74899.26,24.5,0.48731,0.00018,21.76697]
[1776331660229,39.82,74884.89,24.5,0.48468,0.00018,21.75774]
[1776331660712,39.82,74884.89,24.5,0.48468,0.00018,21.75774]
[1776331660789,39.82,74884.89,24.5,0.48468,0.00018,21.75774]
[1776331660848,39.82,74884.89,24.5,0.48468,0.00018,21.75774]
[1776331660895,39.82,74884.89,24.5,0.48468,0.00018,21.75774]
[1776331661498,39.82,74869.67,24.5,0.48189,0.00018,21.74694]
[1776331662407,39.82,74869.67,24.5,0.48189,0.00018,21.74694]
[1776331662440,39.82,74869.67,24.5,0.48189,0.00018,21.74694]
[1776331662443,39.82,74862.29,24.5,0.48053,0.00018,21.74131]
[1776331663356,39.82,74862.29,24.5,0.48053,0.00018,21.74131]
[1776331666955,39.82,74861.24,24.5,0.48034,0.00018,21.74049]
[1776331667036,39.82,74861.24,24.5,0.48034,0.00018,21.74049]
[1776331667279,39.82,74861.21,24.5,0.48033,0.00018,21.74047]
[1776331668282,39.82,74861.21,24.5,0.48033,0.00018,21.74047]
[1776331669094,39.82,74861.42,24.5,0.48037,0.00018,21.74063]
[1776331669161,39.82,74861.42,24.5,0.48037,0.00018,21.74063]
[1776331669306,39.82,74861.42,24.5,0.48037,0.00018,21.74063]
[1776331669444,39.82,74868.21,24.5,0.48162,0.00018,21.74584]
[1776331670158,39.82,74868.21,24.5,0.48162,0.00018,21.74584]
[1776331670291,39.82,74868.21,24.5,0.48162,0.00018,21.74584]
[1776331670572,39.82,74868.21,24.5,0.48162,0.00018,21.74584]
[1776331670673,39.82,74876.03,24.5,0.48305,0.00018,21.75158]
[1776331676508,39.81,74877.89,24.5,0.48339,0.00018,21.7529]
[1776331677124,39.81,74877.71,24.5,0.48336,0.00018,21.75277]
[1776331681696,39.81,74875.33,24.5,0.48292,0.00018,21.75106]
[1776331681698,39.81,74875.33,24.5,0.48292,0.00018,21.75106]
[1776331684232,39.81,74870.63,24.5,0.48205,0.00018,21.74762]
[1776331684524,39.81,74870.63,24.5,0.48205,0.00018,21.74762]
[1776331689774,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689779,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689818,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689831,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689854,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689867,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331689964,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331690078,39.8,74866.74,24.5,0.48133,0.00018,21.74469]
[1776331690441,39.8,74857.45,24.5,0.47963,0.00018,21.73744]
[1776331690876,39.8,74857.45,24.5,0.47963,0.00018,21.73744]
[1776331691133,39.8,74857.45,24.5,0.47963,0.00018,21.73744]
[1776331691457,39.8,74847.4,24.5,0.47779,0.00018,21.72915]
[1776331691908,39.8,74847.4,24.5,0.47779,0.00018,21.72915]
[1776331692218,39.8,74847.4,24.5,0.47779,0.00018,21.72915]
[1776331692319,39.8,74847.4,24.5,0.47779,0.00018,21.72915]
[1776331695938,39.8,74851.43,24.5,0.47852,0.00018,21.73253]
[1776331695965,39.8,74851.43,24.5,0.47852,0.00018,21.73253]
[1776331697932,39.8,74848.26,24.5,0.47794,0.00018,21.72987]
[1776331697938,39.8,74848.26,24.5,0.47794,0.00018,21.72987]
[1776331698169,39.8,74848.26,24.5,0.47794,0.00018,21.72987]
[1776331700171,39.79,74848.93,24.5,0.47806,0.00018,21.73044]
[1776331700195,39.79,74848.93,24.5,0.47806,0.00018,21.73044]
[1776331702216,39.79,74848.84,24.5,0.47805,0.00018,21.73036]
[1776331702257,39.79,74848.84,24.5,0.47805,0.00018,21.73036]
[1776331708566,39.79,74850.25,24.5,0.4783,0.00018,21.73153]
[1776331713602,39.79,74850.28,24.5,0.4783,0.00018,21.72764]
[1776331716282,39.79,74850.32,24.5,0.4783,0.00018,21.72767]
[1776331718525,39.78,74853.44,24.5,0.47888,0.00018,21.73025]
[1776331728707,39.78,74858.06,24.5,0.47972,0.00018,21.73398]
[1776331729611,39.78,74858.06,24.5,0.47972,0.00018,21.73398]
[1776331729615,39.78,74858.06,24.5,0.47972,0.00018,21.73398]
[1776331729714,39.78,74860.62,24.5,0.48019,0.00018,21.73601]
[1776331735757,39.78,74861.45,24.5,0.48034,0.00018,21.73666]
[1776331740791,39.78,74860.96,24.5,0.48025,0.00018,21.73627]
[1776331743739,39.78,74860.96,24.5,0.48025,0.00018,21.73627]
[1776331748737,39.78,74866.0,24.5,0.48117,0.00018,21.74018]
[1776331748848,39.78,74864.92,24.5,0.48098,0.00018,21.73935]
[1776331749855,39.78,74859.98,24.5,0.48007,0.00018,21.7355]
[1776331751645,39.78,74859.98,24.5,0.48007,0.00018,21.7355]
[1776331751755,39.78,74859.98,24.5,0.48007,0.00018,21.7355]
[1776331753804,39.77,74854.91,24.5,0.47914,0.00018,21.73143]
[1776331756973,39.77,74853.9,24.5,0.47895,0.00018,21.7306]
[1776331762689,39.77,74853.37,24.5,0.47885,0.00018,21.73016]
[1776331762801,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331762948,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763151,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763175,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763254,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763384,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763571,39.77,74852.17,24.5,0.47863,0.00018,21.72916]
[1776331763586,39.77,74843.44,24.5,0.47703,0.00018,21.72177]
[1776331765198,39.77,74840.6,24.5,0.4765,0.00018,21.71928]
[1776331765392,39.77,74840.6,24.5,0.4765,0.00018,21.71928]
[1776331766155,39.77,74838.53,24.5,0.47612,0.00018,21.71745]
[1776331766167,39.77,74838.53,24.5,0.47612,0.00018,21.71745]
[1776331768660,39.77,74841.19,24.5,0.47661,0.00018,21.7198]
[1776331774025,39.76,74845.5,24.5,0.47739,0.00018,21.71962]
[1776331776378,39.76,74845.5,24.5,0.47739,0.00018,21.71962]
[1776331776877,39.76,74846.81,24.5,0.47763,0.00018,21.72073]
[1776331782081,39.76,74843.25,24.5,0.47698,0.00018,21.71766]
[1776331788126,39.75,74841.79,24.5,0.4767,0.00018,21.71638]
[1776331793161,39.75,74840.82,24.5,0.47652,0.00018,21.71552]
[1776331799203,39.75,74840.43,24.5,0.47645,0.00018,21.71516]
[1776331803154,39.75,74840.07,24.5,0.47638,0.00018,21.71484]
[1776331804142,39.74,74839.57,24.5,0.47629,0.00018,21.7144]
[1776331806093,39.74,74835.99,24.5,0.47563,0.00018,21.71119]
[1776331808681,39.74,74830.63,24.5,0.47464,0.00018,21.70629]
[1776331816322,39.74,74832.23,24.5,0.47494,0.00018,21.70776]
[1776331821357,39.74,74834.33,24.5,0.47532,0.00018,21.70968]
[1776331822216,39.74,74834.33,24.5,0.47532,0.00018,21.70968]
[1776331822326,39.74,74834.33,24.5,0.47532,0.00018,21.70968]
[1776331827398,39.74,74833.78,24.5,0.47522,0.00018,21.70917]
[1776331832285,39.74,74833.36,24.5,0.47513,0.00018,21.70487]
[1776331832540,39.74,74833.36,24.5,0.47513,0.00018,21.70487]
[1776331838476,39.73,74839.87,24.5,0.47633,0.00018,21.71072]
[1776331843511,39.73,74839.87,24.5,0.47632,0.00018,21.71071]
[1776331847539,39.73,74844.64,24.5,0.4772,0.00018,21.71487]
[1776331850925,39.73,74846.54,24.5,0.47755,0.00018,21.7165]
[1776331853420,39.73,74851.09,24.5,0.47838,0.00018,21.72034]
[1776331853428,39.73,74851.09,24.5,0.47838,0.00018,21.72034]
[1776331853449,39.73,74851.09,24.5,0.47838,0.00018,21.72034]
[1776331853588,39.73,74844.28,24.5,0.47713,0.00018,21.71456]
[1776331854811,39.73,74834.45,24.5,0.47532,0.00018,21.70583]
[1776331856724,39.73,74829.11,24.5,0.47434,0.00018,21.7009]
[1776331862651,39.73,74829.54,24.5,0.47442,0.00018,21.7013]
[1776331867686,39.72,74827.84,24.5,0.47411,0.00018,21.69971]
[1776331872721,39.72,74827.6,24.5,0.47406,0.00018,21.69948]
[1776331877756,39.72,74832.84,24.5,0.47503,0.00018,21.70435]
[1776331879770,39.72,74837.73,24.5,0.47593,0.00018,21.70878]
[1776331884363,39.72,74838.22,24.5,0.47601,0.00018,21.70922]
[1776331890849,39.72,74839.54,24.5,0.47625,0.00018,21.71038]
[1776331895884,39.72,74840.88,24.5,0.47649,0.00018,21.70765]
[1776331900920,39.71,74841.0,24.5,0.47651,0.00018,21.70775]
[1776331903185,39.71,74841.04,24.5,0.47652,0.00018,21.70778]
[1776331907969,39.71,74832.98,24.5,0.47503,0.00018,21.70053]
[1776331913004,39.71,74834.54,24.5,0.47532,0.00018,21.70195]
[1776331916941,39.71,74834.84,24.5,0.47538,0.00018,21.70222]
[1776331922067,39.71,74830.1,24.5,0.4745,0.00018,21.69786]
[1776331923505,39.71,74830.1,24.5,0.4745,0.00018,21.69786]
[1776331927238,39.71,74826.09,24.5,0.47377,0.00018,21.6941]
[1776331927269,39.71,74825.69,24.5,0.47369,0.00018,21.69372]
[1776331932751,39.71,74826.36,24.5,0.47382,0.00018,21.69436]
[1776331934542,39.71,74826.43,24.5,0.47383,0.00018,21.69443]
[1776331934649,39.71,74826.43,24.5,0.47383,0.00018,21.69443]
[1776331934771,39.71,74826.43,24.5,0.47383,0.00018,21.69443]
[1776331934872,39.71,74826.54,24.5,0.47385,0.00018,21.69453]
[1776331937171,39.72,74833.32,24.5,0.4751,0.00018,21.70085]
[1776331942206,39.72,74834.46,24.5,0.47531,0.00018,21.70189]
[1776331947242,39.72,74834.64,24.5,0.47534,0.00018,21.70206]
[1776331952282,39.71,74834.9,24.5,0.47538,0.00018,21.69838]
[1776331959330,39.71,74834.93,24.5,0.47539,0.00018,21.6984]
[1776331960010,39.71,74834.93,24.5,0.47539,0.00018,21.6984]
[1776331960117,39.71,74834.93,24.5,0.47539,0.00018,21.6984]
[1776331960127,39.71,74834.93,24.5,0.47539,0.00018,21.6984]
[1776331960508,39.71,74834.93,24.5,0.47539,0.00018,21.6984]
[1776331961361,39.72,74832.82,24.5,0.475,0.00018,21.69648]
[1776331961684,39.72,74832.82,24.5,0.475,0.00018,21.69648]
[1776331963352,39.72,74826.52,24.5,0.47384,0.00018,21.6906]
[1776331965584,39.72,74825.78,24.5,0.47371,0.00018,21.6899]
[1776331965589,39.72,74825.78,24.5,0.47371,0.00018,21.6899]
[1776331965815,39.72,74825.78,24.5,0.47371,0.00018,21.6899]
[1776331966592,39.72,74825.65,24.5,0.47368,0.00018,21.68978]
[1776331966783,39.72,74825.65,24.5,0.47368,0.00018,21.68978]
[1776331966944,39.72,74825.65,24.5,0.47368,0.00018,21.68978]
[1776331968910,39.72,74828.95,24.5,0.47429,0.00018,21.69289]
[1776331968944,39.72,74828.95,24.5,0.47429,0.00018,21.69289]
[1776331969441,39.72,74829.21,24.5,0.47434,0.00018,21.69314]
[1776331969991,39.72,74826.55,24.5,0.47385,0.00018,21.69064]
[1776331972500,39.72,74824.18,24.5,0.47341,0.00018,21.68838]
[1776331972522,39.72,74824.18,24.5,0.47341,0.00018,21.68838]
[1776331972551,39.72,74824.18,24.5,0.47341,0.00018,21.68838]
[1776331972600,39.72,74824.18,24.5,0.47341,0.00018,21.68838]
[1776331973560,39.72,74824.21,24.5,0.47342,0.00018,21.68841]
[1776331975044,39.72,74817.8,24.5,0.47224,0.00018,21.68218]
[1776331977973,39.72,74817.43,24.5,0.47217,0.00018,21.68181]
[1776331978723,39.72,74817.08,24.5,0.47211,0.00018,21.68147]
[1776331978773,39.72,74817.08,24.5,0.47211,0.00018,21.68147]
[1776331978809,39.72,74817.08,24.5,0.47211,0.00018,21.68147]
[1776331978843,39.72,74818.97,24.5,0.47246,0.00018,21.68334]
[1776331979051,39.72,74818.97,24.5,0.47246,0.00018,21.68334]
[1776331979535,39.72,74818.97,24.5,0.47246,0.00018,21.68334]
[1776331979758,39.72,74818.97,24.5,0.47246,0.00018,21.68334]
[1776331980539,39.72,74822.41,24.5,0.47309,0.00018,21.68669]
[1776331980546,39.72,74822.41,24.5,0.47309,0.00018,21.68669]
[1776331980602,39.72,74822.41,24.5,0.47309,0.00018,21.68669]
[1776331982173,39.72,74825.95,24.5,0.47375,0.00018,21.69008]
[1776331985401,39.72,74831.2,24.5,0.47471,0.00018,21.69501]
[1776331985430,39.72,74831.2,24.5,0.47471,0.00018,21.69501]
[1776331985479,39.72,74831.2,24.5,0.47471,0.00018,21.69501]
[1776331986523,39.72,74824.76,24.5,0.47353,0.00018,21.68895]
[1776331987202,39.72,74824.76,24.5,0.47353,0.00018,21.68895]
[1776331987257,39.72,74824.76,24.5,0.47353,0.00018,21.68895]
[1776331988720,39.72,74820.09,24.5,0.47267,0.00018,21.68444]
[1776331990316,39.72,74817.41,24.5,0.47218,0.00018,21.68181]
[1776331995421,39.73,74817.37,24.5,0.47217,0.00018,21.68178]
[1776331995587,39.73,74816.75,24.5,0.47206,0.00018,21.68117]
[1776331998589,39.73,74816.25,24.5,0.47197,0.00018,21.68067]
[1776331998636,39.73,74816.25,24.5,0.47197,0.00018,21.68067]
[1776331998742,39.73,74816.25,24.5,0.47197,0.00018,21.68067]
[1776331999271,39.73,74815.32,24.5,0.4718,0.00018,21.67975]
[1776332004630,39.73,74815.13,24.5,0.47176,0.00018,21.67957]
[1776332009685,39.73,74814.3,24.5,0.47161,0.00018,21.67874]
[1776332014719,39.73,74818.06,24.5,0.4723,0.00018,21.67857]
[1776332020762,39.73,74816.38,24.5,0.47199,0.00018,21.67691]
[1776332025797,39.73,74816.78,24.5,0.47206,0.00018,21.67731]
[1776332031839,39.74,74816.86,24.5,0.47208,0.00018,21.67739]
[1776332036300,39.74,74817.53,24.5,0.4722,0.00018,21.67805]
[1776332036875,39.74,74817.56,24.5,0.47221,0.00018,21.67808]
[1776332041594,39.74,74817.42,24.5,0.47218,0.00018,21.67795]
[1776332041909,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042117,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042394,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042462,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042626,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042633,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042646,39.74,74816.1,24.5,0.47194,0.00018,21.67664]
[1776332042916,39.74,74811.14,24.5,0.47103,0.00018,21.67165]
[1776332043331,39.74,74811.14,24.5,0.47103,0.00018,21.67165]
[1776332046892,39.74,74805.89,24.5,0.47006,0.00018,21.66624]
[1776332052706,39.73,74805.91,24.5,0.47006,0.00018,21.66625]
[1776332058022,39.73,74805.79,24.5,0.47004,0.00018,21.66611]
[1776332060127,39.73,74802.82,24.5,0.46949,0.00018,21.66299]
[1776332060132,39.73,74802.82,24.5,0.46949,0.00018,21.66299]
[1776332060254,39.73,74802.82,24.5,0.46949,0.00018,21.66299]
[1776332060255,39.73,74802.82,24.5,0.46949,0.00018,21.66299]
[1776332061043,39.73,74798.95,24.5,0.46878,0.00018,21.65887]
[1776332066078,39.72,74796.85,24.5,0.46839,0.00018,21.65658]
[1776332070389,39.72,74796.63,24.5,0.46835,0.00018,21.65634]
[1776332070488,39.72,74796.96,24.5,0.4684,0.00018,21.65668]
[1776332076148,39.72,74800.52,24.5,0.46905,0.00018,21.65657]
[1776332081185,39.71,74800.81,24.5,0.46909,0.00018,21.65683]
[1776332086560,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332086579,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332086652,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332086825,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332086845,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332087022,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332087063,39.7,74800.27,24.5,0.46898,0.00018,21.65624]
[1776332087035,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087138,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087274,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087522,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087542,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087668,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332087804,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332088055,39.69,74800.27,24.5,0.46898,0.00018,21.65621]
[1776332088007,39.69,74785.58,24.5,0.46627,0.00018,21.64]
[1776332088599,39.69,74785.58,24.5,0.46627,0.00018,21.64]
[1776332089138,39.69,74781.13,24.5,0.46546,0.00018,21.63489]
[1776332089150,39.69,74781.13,24.5,0.46546,0.00018,21.63489]
[1776332089912,39.69,74781.13,24.5,0.46546,0.00018,21.63489]
[1776332089964,39.69,74785.92,24.5,0.46634,0.00018,21.64038]
[1776332095004,39.69,74788.78,24.5,0.46686,0.00018,21.6436]
[1776332095105,39.69,74788.81,24.5,0.46687,0.00018,21.64363]
[1776332095903,39.69,74788.81,24.5,0.46687,0.00018,21.64363]
[1776332096496,39.69,74788.71,24.5,0.46685,0.00018,21.64352]
[1776332098342,39.69,74784.78,24.5,0.46612,0.00018,21.63908]
[1776332104350,39.69,74785.05,24.5,0.46617,0.00018,21.63936]
[1776332108951,39.69,74785.03,24.5,0.46616,0.00018,21.63934]
[1776332110662,39.69,74784.2,24.5,0.46601,0.00018,21.63838]
[1776332110746,39.69,74779.0,24.5,0.46505,0.00018,21.63237]
[1776332113887,39.69,74778.52,24.5,0.46497,0.00018,21.63181]
[1776332113898,39.69,74778.52,24.5,0.46497,0.00018,21.63181]
[1776332113964,39.69,74778.52,24.5,0.46497,0.00018,21.63181]
[1776332113973,39.69,74778.52,24.5,0.46497,0.00018,21.63181]
[1776332113988,39.69,74778.45,24.5,0.46495,0.00018,21.63173]
[1776332114946,39.69,74778.45,24.5,0.46495,0.00018,21.63173]
[1776332117974,39.68,74783.9,24.5,0.46595,0.00018,21.63802]
[1776332118050,39.68,74783.98,24.5,0.46596,0.00018,21.6381]
[1776332120321,39.68,74783.76,24.5,0.46592,0.00018,21.63785]
[1776332125497,39.68,74783.95,24.5,0.46596,0.00018,21.63807]
[1776332130533,39.68,74783.81,24.5,0.46593,0.00018,21.63791]
[1776332136575,39.68,74783.77,24.5,0.46592,0.00018,21.63394]
[1776332141612,39.68,74783.36,24.5,0.46584,0.00018,21.63347]
[1776332146692,39.68,74783.98,24.5,0.46596,0.00018,21.63418]
[1776332148915,39.68,74783.98,24.5,0.46596,0.00018,21.63418]
[1776332149040,39.68,74783.98,24.5,0.46596,0.00018,21.63418]
[1776332149055,39.68,74783.98,24.5,0.46596,0.00018,21.63418]
[1776332149144,39.68,74783.98,24.5,0.46596,0.00018,21.63418]
[1776332149081,39.68,74786.72,24.5,0.46646,0.00018,21.6373]
[1776332149556,39.68,74786.72,24.5,0.46646,0.00018,21.6373]
[1776332149576,39.68,74786.72,24.5,0.46646,0.00018,21.6373]
[1776332149619,39.68,74786.72,24.5,0.46646,0.00018,21.6373]
[1776332150058,39.68,74786.72,24.5,0.46646,0.00018,21.6373]
[1776332150149,39.68,74796.35,24.5,0.46823,0.00018,21.64799]
[1776332151682,39.68,74802.22,24.5,0.46931,0.00018,21.6543]
[1776332153045,39.68,74802.22,24.5,0.46931,0.00018,21.6543]
[1776332153696,39.68,74807.11,24.5,0.47021,0.00018,21.65944]
[1776332154289,39.68,74807.11,24.5,0.47021,0.00018,21.65944]
[1776332154492,39.68,74807.11,24.5,0.47021,0.00018,21.65944]
[1776332158012,39.68,74813.26,24.5,0.47135,0.00018,21.66575]
[1776332161631,39.69,74815.1,24.5,0.47169,0.00018,21.66761]
[1776332161753,39.69,74813.35,24.5,0.47137,0.00018,21.66585]
[1776332164773,39.69,74808.39,24.5,0.47046,0.00018,21.66078]
[1776332169808,39.68,74811.95,24.5,0.47111,0.00018,21.66442]
[1776332171954,39.68,74811.4,24.5,0.47101,0.00018,21.66386]
[1776332175834,39.68,74811.42,24.5,0.47101,0.00018,21.66386]
[1776332176207,39.68,74811.42,24.5,0.47101,0.00018,21.66386]
[1776332176345,39.68,74811.42,24.5,0.47101,0.00018,21.66386]
[1776332176857,39.68,74818.12,24.5,0.47224,0.00018,21.67059]
[1776332178871,39.68,74828.29,24.5,0.47411,0.00018,21.6804]
[1776332183906,39.68,74829.51,24.5,0.47434,0.00018,21.68155]
[1776332188407,39.68,74830.51,24.5,0.47452,0.00018,21.68248]
[1776332188450,39.68,74830.51,24.5,0.47452,0.00018,21.68248]
[1776332188941,39.68,74828.0,24.5,0.47406,0.00018,21.68013]
[1776332190629,39.68,74823.61,24.5,0.47325,0.00018,21.67594]
[1776332193871,39.68,74816.81,24.5,0.47199,0.00018,21.66537]
[1776332194228,39.68,74816.77,24.5,0.47199,0.00018,21.66533]
[1776332194675,39.68,74816.77,24.5,0.47199,0.00018,21.66533]
[1776332195295,39.68,74814.15,24.5,0.4715,0.00018,21.66271]
[1776332195620,39.68,74814.15,24.5,0.4715,0.00018,21.66271]
[1776332198880,39.68,74812.91,24.5,0.47128,0.00018,21.66147]
[1776332204046,39.68,74809.87,24.5,0.47072,0.00018,21.65837]
[1776332205838,39.68,74809.83,24.5,0.47071,0.00018,21.65833]
[1776332205842,39.68,74809.83,24.5,0.47071,0.00018,21.65833]
[1776332206197,39.68,74809.83,24.5,0.47071,0.00018,21.65833]
[1776332207066,39.68,74799.21,24.5,0.46875,0.00018,21.64717]
[1776332208638,39.68,74795.74,24.5,0.46811,0.00018,21.64341]
[1776332209081,39.68,74795.6,24.5,0.46809,0.00018,21.64324]
[1776332211540,39.67,74795.78,24.5,0.46811,0.00018,21.64342]
[1776332211655,39.67,74795.78,24.5,0.46811,0.00018,21.64342]
[1776332212524,39.67,74792.87,24.5,0.46758,0.00018,21.64022]
[1776332212605,39.67,74792.87,24.5,0.46758,0.00018,21.64022]
[1776332212635,39.67,74792.87,24.5,0.46758,0.00018,21.64022]
[1776332214887,39.67,74789.89,24.5,0.46703,0.00018,21.63692]
[1776332216543,39.68,74792.25,24.5,0.46747,0.00018,21.63955]
[1776332223178,39.68,74790.8,24.5,0.4672,0.00018,21.63795]
[1776332228215,39.68,74789.15,24.5,0.4669,0.00018,21.63612]
[1776332235263,39.68,74789.8,24.5,0.46702,0.00018,21.63686]
[1776332238752,39.68,74789.91,24.5,0.46704,0.00018,21.63699]
[1776332238771,39.68,74789.91,24.5,0.46704,0.00018,21.63699]
[1776332238926,39.68,74789.91,24.5,0.46704,0.00018,21.63699]
[1776332239549,39.69,74789.91,24.5,0.46705,0.00018,21.63699]
[1776332243810,39.68,74797.33,24.5,0.4684,0.00018,21.64513]
[1776332249362,39.66,74804.78,24.5,0.46976,0.00018,21.65301]
[1776332253214,39.66,74804.91,24.5,0.46977,0.00018,21.64921]
[1776332253301,39.66,74804.91,24.5,0.46977,0.00018,21.64921]
[1776332253416,39.65,74806.15,24.5,0.47,0.00018,21.65049]
[1776332257706,39.65,74809.58,24.5,0.47062,0.00018,21.65403]
[1776332259431,39.64,74804.13,24.5,0.46961,0.00018,21.64832]
[1776332264467,39.64,74803.83,24.5,0.46955,0.00018,21.64796]
[1776332269988,39.63,74803.96,24.5,0.46956,0.00018,21.64807]
[1776332270013,39.63,74803.96,24.5,0.46956,0.00018,21.64807]
[1776332270080,39.63,74803.96,24.5,0.46956,0.00018,21.64806]
[1776332272867,39.62,74803.43,24.5,0.46946,0.00018,21.64749]
[1776332272960,39.62,74803.09,24.5,0.46939,0.00018,21.64711]
[1776332278918,39.62,74804.03,24.5,0.46957,0.00018,21.6481]
[1776332281883,39.62,74804.03,24.5,0.46956,0.00018,21.64809]
[1776332290324,39.61,74803.95,24.5,0.46955,0.00018,21.648]
[1776332290705,39.61,74803.95,24.5,0.46955,0.00018,21.648]
[1776332296692,39.61,74806.63,24.5,0.47004,0.00018,21.65079]
[1776332300720,39.61,74807.01,24.5,0.47011,0.00018,21.65119]
[1776332306762,39.6,74806.85,24.5,0.47007,0.00018,21.651]
[1776332311797,39.6,74807.44,24.5,0.47017,0.00018,21.64768]
[1776332313612,39.6,74807.54,24.5,0.47019,0.00018,21.64778]
[1776332318588,39.6,74807.41,24.5,0.47016,0.00018,21.64764]
[1776332318687,39.6,74807.41,24.5,0.47016,0.00018,21.64764]
[1776332319155,39.6,74807.41,24.5,0.47016,0.00018,21.64764]
[1776332322530,39.59,74802.1,24.5,0.46918,0.00018,21.64202]
[1776332322644,39.59,74802.1,24.5,0.46918,0.00018,21.64202]
[1776332322813,39.59,74802.1,24.5,0.46918,0.00018,21.64202]
[1776332322876,39.59,74801.19,24.5,0.46901,0.00018,21.64105]
[1776332324665,39.59,74799.97,24.5,0.46878,0.00018,21.63973]
[1776332329925,39.58,74801.71,24.5,0.46909,0.00018,21.64155]
[1776332333873,39.58,74801.86,24.5,0.46911,0.00018,21.64169]
[1776332333879,39.58,74801.86,24.5,0.46911,0.00018,21.64169]
[1776332334264,39.58,74801.86,24.5,0.46911,0.00018,21.64169]
[1776332335328,39.57,74801.83,24.5,0.4691,0.00018,21.64163]
[1776332335524,39.57,74799.7,24.5,0.46871,0.00018,21.63933]
[1776332335967,39.57,74794.35,24.5,0.46772,0.00018,21.6335]
[1776332338321,39.57,74792.36,24.5,0.46735,0.00018,21.6313]
[1776332338566,39.57,74791.54,24.5,0.4672,0.00018,21.63039]
[1776332338988,39.57,74786.65,24.5,0.4663,0.00018,21.62488]
[1776332341544,39.57,74783.87,24.5,0.46579,0.00018,21.6217]
[1776332342573,39.57,74784.79,24.5,0.46596,0.00018,21.62276]
[1776332348052,39.58,74791.85,24.5,0.46726,0.00018,21.63076]
[1776332356108,39.58,74791.77,24.5,0.46725,0.00018,21.63069]
[1776332359476,39.58,74791.77,24.5,0.46725,0.00018,21.63069]
[1776332363060,39.58,74791.74,24.5,0.46725,0.00018,21.63066]
[1776332363063,39.58,74791.74,24.5,0.46725,0.00018,21.63066]
[1776332364626,39.58,74791.74,24.5,0.46725,0.00018,21.63067]
[1776332364769,39.58,74791.74,24.5,0.46725,0.00018,21.63067]
[1776332370209,39.57,74794.55,24.5,0.46776,0.00018,21.63373]
[1776332372223,39.57,74799.72,24.5,0.4687,0.00018,21.63543]
[1776332375039,39.56,74800.64,24.5,0.46887,0.00018,21.6364]
[1776332375244,39.56,74800.73,24.5,0.46888,0.00018,21.63649]
[1776332380155,39.55,74803.06,24.5,0.46931,0.00018,21.63895]
[1776332382030,39.55,74802.49,24.5,0.4692,0.00018,21.63832]
[1776332382521,39.55,74802.38,24.5,0.46917,0.00018,21.6382]
[1776332383300,39.55,74802.3,24.5,0.46916,0.00018,21.6381]
[1776332386310,39.54,74801.95,24.5,0.46909,0.00018,21.63771]
[1776332389119,39.54,74802.33,24.5,0.46915,0.00018,21.63809]
[1776332392403,39.54,74802.33,24.5,0.46915,0.00018,21.63808]
[1776332392525,39.53,74802.33,24.5,0.46914,0.00018,21.63806]
[1776332393479,39.53,74797.98,24.5,0.46834,0.00018,21.63337]
[1776332400419,39.52,74800.51,24.5,0.4688,0.00019,21.63605]
[1776332405947,39.51,74800.21,24.5,0.46873,0.00019,21.6357]
[1776332406201,39.51,74800.21,24.5,0.46873,0.00019,21.6357]
[1776332411499,39.5,74803.21,24.5,0.46927,0.00019,21.63886]
[1776332416534,39.49,74803.74,24.5,0.46936,0.00019,21.63938]
[1776332425671,39.48,74803.81,24.5,0.46937,0.00019,21.63943]
[1776332431639,39.46,74800.49,24.5,0.46872,0.00019,21.63184]
[1776332436674,39.45,74797.48,24.5,0.46815,0.00019,21.62853]
[1776332441709,39.45,74794.33,24.5,0.46757,0.00019,21.62505]
[1776332446744,39.45,74792.62,24.5,0.46725,0.00019,21.62313]
[1776332455808,39.44,74792.14,24.5,0.46715,0.00019,21.62256]
[1776332459208,39.44,74791.46,24.5,0.46703,0.00019,21.62179]
[1776332465879,39.44,74791.94,24.5,0.46711,0.00019,21.62231]
[1776332470147,39.43,74791.78,24.5,0.46708,0.00019,21.62212]
[1776332470283,39.43,74791.78,24.5,0.46708,0.00019,21.62212]
[1776332470313,39.43,74791.78,24.5,0.46708,0.00019,21.62212]
[1776332470323,39.43,74791.78,24.5,0.46708,0.00019,21.62212]
[1776332470595,39.43,74791.82,24.5,0.46708,0.00019,21.62216]
[1776332470630,39.43,74791.82,24.5,0.46708,0.00019,21.62216]
[1776332470754,39.43,74791.82,24.5,0.46708,0.00019,21.62216]
[1776332470820,39.43,74791.82,24.5,0.46708,0.00019,21.62216]
[1776332470858,39.43,74791.82,24.5,0.46708,0.00019,21.62216]
[1776332470914,39.43,74777.57,24.5,0.46444,0.00019,21.6057]
[1776332471697,39.43,74777.57,24.5,0.46444,0.00019,21.6057]
[1776332472145,39.43,74777.57,24.5,0.46444,0.00019,21.6057]
[1776332472146,39.43,74772.82,24.5,0.46356,0.00019,21.59999]
[1776332475524,39.43,74769.53,24.5,0.46294,0.00019,21.59596]
[1776332480984,39.42,74774.57,24.5,0.46387,0.00019,21.60202]
[1776332486019,39.41,74775.63,24.5,0.46406,0.00019,21.60326]
[1776332491055,39.4,74779.13,24.5,0.46469,0.00019,21.60346]
[1776332496090,39.4,74782.58,24.5,0.46532,0.00019,21.60749]
[1776332498342,39.4,74782.65,24.5,0.46534,0.00019,21.60756]
[1776332498347,39.4,74782.65,24.5,0.46534,0.00019,21.60756]
[1776332499111,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500025,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500146,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500224,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500248,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500536,39.4,74773.26,24.5,0.46359,0.00019,21.5964]
[1776332500600,39.4,74772.52,24.5,0.46346,0.00019,21.59551]
[1776332500724,39.4,74772.52,24.5,0.46346,0.00019,21.59551]
[1776332500932,39.4,74772.52,24.5,0.46346,0.00019,21.59551]
[1776332501211,39.4,74772.52,24.5,0.46346,0.00019,21.59551]
[1776332501424,39.4,74767.41,24.5,0.46251,0.00019,21.58925]
[1776332502073,39.4,74767.41,24.5,0.46251,0.00019,21.58925]
[1776332502132,39.4,74761.81,24.5,0.46147,0.00019,21.58225]
[1776332507166,39.4,74762.36,24.5,0.46157,0.00019,21.58295]
[1776332512201,39.4,74759.01,24.5,0.46095,0.00019,21.5787]
[1776332513594,39.4,74759.32,24.5,0.46101,0.00019,21.5791]
[1776332513602,39.4,74759.32,24.5,0.46101,0.00019,21.5791]
[1776332513617,39.4,74759.32,24.5,0.46101,0.00019,21.5791]
[1776332519251,39.4,74759.07,24.5,0.46097,0.00019,21.57879]
[1776332521814,39.4,74759.11,24.5,0.46098,0.00019,21.57885]
[1776332521831,39.4,74759.11,24.5,0.46098,0.00019,21.57885]
[1776332525206,39.4,74762.79,24.5,0.46166,0.00019,21.58351]
[1776332530221,39.4,74764.02,24.5,0.46189,0.00019,21.58506]
[1776332537380,39.4,74763.97,24.5,0.46188,0.00019,21.58499]
[1776332542415,39.4,74763.25,24.5,0.46174,0.00019,21.58409]
[1776332548457,39.4,74762.95,24.5,0.46169,0.00019,21.58371]
[1776332553494,39.41,74763.07,24.5,0.4617,0.00019,21.57994]
[1776332558529,39.41,74762.04,24.5,0.46151,0.00019,21.57864]
[1776332560221,39.41,74762.16,24.5,0.46153,0.00019,21.57879]
[1776332566584,39.41,74762.16,24.5,0.46153,0.00019,21.5788]
[1776332571620,39.41,74762.15,24.5,0.46153,0.00019,21.57879]
[1776332576123,39.41,74762.15,24.5,0.46153,0.00019,21.57879]
[1776332576163,39.41,74762.15,24.5,0.46153,0.00019,21.57879]
[1776332576210,39.41,74762.15,24.5,0.46153,0.00019,21.57879]
[1776332576579,39.41,74762.15,24.5,0.46153,0.00019,21.57879]
[1776332576709,39.41,74762.03,24.5,0.46151,0.00019,21.57864]
[1776332576781,39.41,74762.03,24.5,0.46151,0.00019,21.57864]
[1776332576952,39.41,74762.03,24.5,0.46151,0.00019,21.57864]
[1776332577488,39.41,74753.47,24.5,0.45993,0.00019,21.56767]
[1776332578275,39.41,74753.47,24.5,0.45993,0.00019,21.56767]
[1776332578313,39.41,74748.44,24.5,0.45899,0.00019,21.56106]
[1776332580258,39.41,74746.29,24.5,0.4586,0.00019,21.5582]
[1776332580303,39.41,74746.29,24.5,0.4586,0.00019,21.5582]
[1776332580787,39.41,74746.48,24.5,0.45863,0.00019,21.55846]
[1776332580913,39.41,74746.48,24.5,0.45863,0.00019,21.55846]
[1776332581020,39.41,74748.77,24.5,0.45906,0.00019,21.56151]
[1776332582225,39.41,74748.77,24.5,0.45906,0.00019,21.56151]
[1776332587762,39.41,74752.71,24.5,0.45979,0.00019,21.56671]
[1776332589346,39.41,74752.71,24.5,0.45979,0.00019,21.56671]
[1776332590422,39.41,74753.23,24.5,0.45989,0.00019,21.5674]
[1776332595821,39.42,74753.25,24.5,0.4599,0.00019,21.56744]
[1776332600856,39.42,74753.91,24.5,0.46002,0.00019,21.56831]
[1776332605048,39.42,74753.99,24.5,0.46004,0.00019,21.56842]
[1776332610926,39.42,74753.52,24.5,0.45995,0.00019,21.56783]
[1776332611655,39.42,74753.52,24.5,0.45995,0.00019,21.56783]
[1776332616713,39.42,74753.1,24.5,0.45987,0.00019,21.56335]
[1776332617234,39.42,74753.1,24.5,0.45987,0.00019,21.56335]
[1776332617238,39.42,74753.1,24.5,0.45987,0.00019,21.56335]
[1776332617336,39.42,74749.05,24.5,0.45912,0.00019,21.55805]
[1776332620246,39.42,74745.91,24.5,0.45853,0.00019,21.55387]
[1776332620324,39.42,74745.91,24.5,0.45853,0.00019,21.55387]
[1776332622328,39.42,74739.84,24.5,0.45741,0.00019,21.54566]
[1776332628520,39.42,74741.37,24.5,0.45769,0.00019,21.5477]
[1776332629610,39.41,74741.35,24.5,0.45768,0.00019,21.54766]
[1776332629611,39.41,74741.35,24.5,0.45768,0.00019,21.54766]
[1776332629664,39.41,74740.53,24.5,0.45753,0.00019,21.54654]
[1776332629691,39.41,74740.53,24.5,0.45753,0.00019,21.54654]
[1776332630496,39.41,74740.53,24.5,0.45753,0.00019,21.54654]
[1776332630551,39.41,74740.53,24.5,0.45753,0.00019,21.54654]
[1776332630637,39.41,74743.58,24.5,0.45809,0.00019,21.55068]
[1776332630965,39.41,74743.58,24.5,0.45809,0.00019,21.55068]
[1776332636102,39.41,74746.17,24.5,0.45857,0.00019,21.55413]
[1776332643151,39.41,74745.93,24.5,0.45852,0.00019,21.55378]
[1776332643742,39.41,74745.93,24.5,0.45852,0.00019,21.55378]
[1776332644597,39.41,74745.93,24.5,0.45852,0.00019,21.55378]
[1776332644669,39.41,74745.93,24.5,0.45852,0.00019,21.55378]
[1776332644748,39.41,74743.28,24.5,0.45803,0.00019,21.55021]
[1776332647786,39.41,74737.29,24.5,0.45691,0.00019,21.54204]
[1776332647864,39.41,74737.29,24.5,0.45691,0.00019,21.54204]
[1776332648053,39.41,74737.29,24.5,0.45691,0.00019,21.54204]
[1776332648186,39.41,74731.89,24.5,0.45591,0.00019,21.53453]
[1776332649357,39.4,74724.19,24.5,0.45448,0.00019,21.52357]
[1776332649806,39.4,74724.19,24.5,0.45448,0.00019,21.52357]
[1776332649834,39.4,74724.19,24.5,0.45448,0.00019,21.52357]
[1776332651632,39.4,74724.19,24.5,0.45448,0.00019,21.52357]
[1776332651669,39.4,74724.19,24.5,0.45448,0.00019,21.52357]
[1776332651853,39.4,74724.03,24.5,0.45445,0.00019,21.52331]
[1776332652766,39.4,74721.85,24.5,0.45404,0.00019,21.52016]
[1776332652874,39.4,74721.85,24.5,0.45404,0.00019,21.52016]
[1776332653525,39.4,74721.85,24.5,0.45404,0.00019,21.52016]
[1776332654097,39.4,74720.35,24.5,0.45377,0.00019,21.51797]
[1776332654126,39.4,74720.35,24.5,0.45377,0.00019,21.51797]
[1776332655250,39.4,74717.91,24.5,0.45331,0.00019,21.51441]
[1776332655289,39.4,74717.91,24.5,0.45331,0.00019,21.51441]
[1776332656945,39.4,74711.28,24.5,0.45208,0.00019,21.50457]
[1776332657645,39.4,74711.28,24.5,0.45208,0.00019,21.50457]
[1776332657647,39.4,74711.28,24.5,0.45208,0.00019,21.50457]
[1776332660992,39.4,74710.45,24.5,0.45193,0.00019,21.50334]
[1776332661193,39.4,74710.45,24.5,0.45193,0.00019,21.50334]
[1776332666316,39.4,74713.92,24.5,0.45257,0.00019,21.50851]
[1776332671351,39.4,74713.77,24.5,0.45253,0.00019,21.50434]
[1776332677393,39.4,74712.8,24.5,0.45235,0.00019,21.50288]
[1776332683435,39.39,74711.66,24.5,0.45214,0.00019,21.50116]
[1776332690484,39.39,74711.73,24.5,0.45215,0.00019,21.50124]
[1776332695518,39.39,74714.59,24.5,0.45267,0.00019,21.50546]
[1776332701561,39.38,74715.01,24.5,0.45274,0.00019,21.506]
[1776332705594,39.37,74720.28,24.5,0.4537,0.00019,21.51369]
[1776332710099,39.37,74721.77,24.5,0.45397,0.00019,21.5158]
[1776332715380,39.36,74723.37,24.5,0.45426,0.00019,21.51806]
[1776332715666,39.36,74725.36,24.5,0.45462,0.00019,21.52089]
[1776332718037,39.35,74727.35,24.5,0.45499,0.00019,21.52371]
[1776332718088,39.35,74727.35,24.5,0.45499,0.00019,21.52371]
[1776332718799,39.35,74726.61,24.5,0.45485,0.00019,21.52264]
[1776332719694,39.35,74723.34,24.5,0.45424,0.00019,21.51792]
[1776332725735,39.34,74721.68,24.5,0.45392,0.00019,21.51543]
[1776332730771,39.33,74719.86,24.5,0.45357,0.00019,21.5127]
[1776332730803,39.33,74719.86,24.5,0.45357,0.00019,21.5127]
[1776332731777,39.33,74720.11,24.5,0.4536,0.00019,21.50911]
[1776332732778,39.33,74720.11,24.5,0.4536,0.00019,21.50911]
[1776332739834,39.32,74720.65,24.5,0.45369,0.00019,21.50982]
[1776332741716,39.32,74720.65,24.5,0.45369,0.00019,21.50982]
[1776332747290,39.31,74724.45,24.5,0.45438,0.00019,21.51526]
[1776332752925,39.3,74725.29,24.5,0.45452,0.00019,21.51638]
[1776332755090,39.3,74725.69,24.5,0.45459,0.00019,21.51694]
[1776332760981,39.29,74726.55,24.5,0.45474,0.00019,21.51808]
[1776332762893,39.29,74726.55,24.5,0.45474,0.00019,21.51808]
[1776332767241,39.28,74734.92,24.5,0.45628,0.00019,21.52985]
[1776332767400,39.28,74734.92,24.5,0.45628,0.00019,21.52985]
[1776332769037,39.28,74728.16,24.5,0.45502,0.00019,21.52025]
[1776332774100,39.27,74724.55,24.5,0.45434,0.00019,21.51501]
[1776332774555,39.27,74724.55,24.5,0.45434,0.00019,21.51501]
[1776332780114,39.26,74724.5,24.5,0.45431,0.00019,21.51485]
[1776332781273,39.26,74724.5,24.5,0.45431,0.00019,21.51485]
[1776332781365,39.26,74724.84,24.5,0.45437,0.00019,21.51533]
[1776332784405,39.25,74720.41,24.5,0.45355,0.00019,21.50885]
[1776332784795,39.25,74720.41,24.5,0.45355,0.00019,21.50885]
[1776332790185,39.25,74724.15,24.5,0.45423,0.00019,21.51422]
[1776332795220,39.24,74725.1,24.5,0.45438,0.00019,21.51158]
[1776332797624,39.24,74726.08,24.5,0.45456,0.00019,21.51298]
[1776332797725,39.23,74727.17,24.5,0.45476,0.00019,21.51452]
[1776332803276,39.23,74731.56,24.5,0.45557,0.00019,21.52073]
[1776332808311,39.22,74732.23,24.5,0.45569,0.00019,21.52162]
[1776332813346,39.21,74732.62,24.5,0.45575,0.00019,21.52211]
[1776332818381,39.21,74730.19,24.5,0.45529,0.00019,21.51861]
[1776332820525,39.21,74730.16,24.5,0.45528,0.00019,21.51856]
[1776332820541,39.21,74730.16,24.5,0.45528,0.00019,21.51856]
[1776332820627,39.2,74730.19,24.5,0.45528,0.00019,21.51858]
[1776332824195,39.2,74725.66,24.5,0.45443,0.00019,21.51206]
[1776332825392,39.2,74725.66,24.5,0.45443,0.00019,21.51205]
[1776332831473,39.19,74725.26,24.5,0.45434,0.00019,21.51138]
[1776332836509,39.18,74720.93,24.5,0.45353,0.00019,21.50503]
[1776332841543,39.19,74719.16,24.5,0.4532,0.00019,21.50243]
[1776332848593,39.19,74717.86,24.5,0.45296,0.00019,21.50051]
[1776332858662,39.19,74717.94,24.5,0.45297,0.00019,21.49669]
[1776332863698,39.19,74717.85,24.5,0.45295,0.00019,21.49655]
[1776332868737,39.19,74717.3,24.5,0.45285,0.00019,21.49574]
[1776332873772,39.19,74717.77,24.5,0.45293,0.00019,21.49643]
[1776332878807,39.19,74717.85,24.5,0.45295,0.00019,21.49655]
[1776332883842,39.19,74718.06,24.5,0.45299,0.00019,21.49686]
[1776332888877,39.19,74717.41,24.5,0.45287,0.00019,21.4959]
[1776332891926,39.19,74717.16,24.5,0.45282,0.00019,21.49553]
[1776332894961,39.19,74716.23,24.5,0.45265,0.00019,21.49414]
[1776332896551,39.19,74713.72,24.5,0.45218,0.00019,21.49038]
[1776332896923,39.19,74713.72,24.5,0.45218,0.00019,21.49038]
[1776332899057,39.19,74707.11,24.5,0.45095,0.00019,21.48036]
[1776332902862,39.19,74705.29,24.5,0.45061,0.00019,21.47758]
[1776332903923,39.19,74705.18,24.5,0.45059,0.00019,21.47742]
[1776332910460,39.19,74707.08,24.5,0.45095,0.00019,21.48038]
[1776332912044,39.2,74700.56,24.5,0.44973,0.00019,21.46637]
[1776332917078,39.2,74700.03,24.5,0.44964,0.00019,21.46557]
[1776332922113,39.2,74699.78,24.5,0.4496,0.00019,21.46521]
[1776332927149,39.21,74699.93,24.5,0.44963,0.00019,21.46548]
[1776332928246,39.21,74699.93,24.5,0.44963,0.00019,21.46548]
[1776332928448,39.21,74699.93,24.5,0.44963,0.00019,21.46548]
[1776332929053,39.21,74699.96,24.5,0.44964,0.00019,21.46553]
[1776332929280,39.21,74699.96,24.5,0.44964,0.00019,21.46553]
[1776332929449,39.21,74699.96,24.5,0.44964,0.00019,21.46553]
[1776332929487,39.21,74692.62,24.5,0.44827,0.00019,21.45393]
[1776332930409,39.21,74685.3,24.5,0.44691,0.00019,21.4421]
[1776332933911,39.21,74682.09,24.5,0.44631,0.00019,21.43684]
[1776332935214,39.21,74683.39,24.5,0.44656,0.00019,21.43899]
[1776332936554,39.21,74684.59,24.5,0.44678,0.00019,21.44096]
[1776332936901,39.21,74684.59,24.5,0.44678,0.00019,21.44096]
[1776332940627,39.21,74683.02,24.5,0.44649,0.00019,21.4384]
[1776332941715,39.21,74683.06,24.5,0.4465,0.00019,21.43847]
[1776332943988,39.21,74682.53,24.5,0.4464,0.00019,21.43761]
[1776332945066,39.21,74683.21,24.5,0.44653,0.00019,21.43873]
[1776332945074,39.21,74683.21,24.5,0.44653,0.00019,21.43873]
[1776332945128,39.21,74683.21,24.5,0.44653,0.00019,21.43873]
[1776332945449,39.21,74683.21,24.5,0.44653,0.00019,21.43873]
[1776332945452,39.21,74677.47,24.5,0.44546,0.00019,21.42923]
[1776332946035,39.21,74677.47,24.5,0.44546,0.00019,21.42923]
[1776332946444,39.21,74677.47,24.5,0.44546,0.00019,21.42923]
[1776332947290,39.21,74668.38,24.5,0.44377,0.00019,21.41386]
[1776332949337,39.21,74667.96,24.5,0.44369,0.00019,21.41315]
[1776332949345,39.21,74667.96,24.5,0.44369,0.00019,21.41315]
[1776332949465,39.21,74667.96,24.5,0.44369,0.00019,21.41315]
[1776332949605,39.21,74667.96,24.5,0.44369,0.00019,21.41315]
[1776332949745,39.21,74667.96,24.5,0.44369,0.00019,21.41315]
[1776332950023,39.21,74668.17,24.5,0.44373,0.00019,21.41351]
[1776332950311,39.21,74658.84,24.5,0.442,0.00019,21.39733]
[1776332951408,39.21,74650.15,24.5,0.44039,0.00019,21.38189]
[1776332957361,39.21,74649.74,24.5,0.44031,0.00019,21.38112]
[1776332960243,39.21,74649.9,24.5,0.44033,0.00019,21.3814]
[1776332965633,39.21,74648.03,24.5,0.43998,0.00019,21.37801]
[1776332965674,39.21,74648.03,24.5,0.43998,0.00019,21.37801]
[1776332965719,39.2,74647.75,24.5,0.43993,0.00019,21.37748]
[1776332966043,39.2,74647.75,24.5,0.43993,0.00019,21.37748]
[1776332966193,39.2,74647.75,24.5,0.43993,0.00019,21.37748]
[1776332966424,39.2,74647.16,24.5,0.43982,0.00019,21.37641]
[1776332971460,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972030,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972771,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972910,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972922,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972972,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332973008,39.2,74644.73,24.5,0.43935,0.00019,21.36799]
[1776332972964,39.2,74644.96,24.5,0.43939,0.00019,21.36839]
[1776332974481,39.2,74639.47,24.5,0.43837,0.00019,21.35834]
[1776332975078,39.2,74639.47,24.5,0.43837,0.00019,21.35834]
[1776332975555,39.2,74639.47,24.5,0.43837,0.00019,21.35834]
[1776332975953,39.2,74639.47,24.5,0.43837,0.00019,21.35834]
[1776332975955,39.2,74639.47,24.5,0.43837,0.00019,21.35834]
[1776332976914,39.2,74639.36,24.5,0.43836,0.00019,21.35816]
[1776332977061,39.2,74638.43,24.5,0.43819,0.00019,21.35646]
[1776332977548,39.2,74638.43,24.5,0.43819,0.00019,21.35646]
[1776332977633,39.2,74638.43,24.5,0.43819,0.00019,21.35646]
[1776332977821,39.2,74638.43,24.5,0.43819,0.00019,21.35646]
[1776332978472,39.2,74637.08,24.5,0.43794,0.00019,21.35397]
[1776332978509,39.2,74629.41,24.5,0.43651,0.00019,21.3396]
[1776332980035,39.2,74629.41,24.5,0.43651,0.00019,21.3396]
[1776332980645,39.21,74624.75,24.5,0.43565,0.00019,21.33074]
[1776332982055,39.21,74624.64,24.5,0.43563,0.00019,21.33056]
[1776332982194,39.21,74624.64,24.5,0.43563,0.00019,21.33056]
[1776332984202,39.21,74626.99,24.5,0.43608,0.00019,21.3351]
[1776332985032,39.21,74626.99,24.5,0.43608,0.00019,21.3351]
[1776332985139,39.21,74626.99,24.5,0.43608,0.00019,21.3351]
[1776332987042,39.21,74624.22,24.5,0.43556,0.00019,21.32982]
[1776332989294,39.21,74622.51,24.5,0.43525,0.00019,21.32655]
[1776332989581,39.21,74622.51,24.5,0.43525,0.00019,21.32655]
[1776332993616,39.21,74629.21,24.5,0.43649,0.00019,21.33934]
[1776332997644,39.21,74634.24,24.5,0.43743,0.00019,21.34882]
[1776332999922,39.21,74631.46,24.5,0.43691,0.00019,21.34362]
[1776333001164,39.22,74626.25,24.5,0.43595,0.00019,21.33377]
[1776333001185,39.22,74626.25,24.5,0.43595,0.00019,21.33377]
[1776333001672,39.22,74621.22,24.5,0.43502,0.00019,21.32415]
[1776333002683,39.22,74621.22,24.5,0.43502,0.00019,21.32415]
[1776333007150,39.21,74615.43,24.5,0.43394,0.00019,21.31289]
[1776333010735,39.21,74622.65,24.5,0.43528,0.00019,21.32687]
[1776333015770,39.22,74625.26,24.5,0.43576,0.00019,21.33189]
[1776333020806,39.22,74622.97,24.5,0.43534,0.00019,21.32752]
[1776333025841,39.22,74627.23,24.5,0.43613,0.00019,21.33567]
[1776333027414,39.22,74627.38,24.5,0.43616,0.00019,21.33596]
[1776333032889,39.22,74628.7,24.5,0.4364,0.00019,21.33453]
[1776333036742,39.22,74632.36,24.5,0.43708,0.00019,21.34143]
[1776333036918,39.22,74637.19,24.5,0.43797,0.00019,21.35045]
[1776333041953,39.22,74640.6,24.5,0.4386,0.00019,21.3567]
[1776333046988,39.21,74639.83,24.5,0.43845,0.00019,21.35524]
[1776333052023,39.21,74639.38,24.5,0.43836,0.00019,21.35437]
[1776333055030,39.21,74639.38,24.5,0.43836,0.00019,21.35437]
[1776333055044,39.21,74639.34,24.5,0.43835,0.00019,21.35427]
[1776333057058,39.21,74633.62,24.5,0.43729,0.00019,21.34365]
[1776333057547,39.21,74633.62,24.5,0.43729,0.00019,21.34365]
[1776333057553,39.21,74633.62,24.5,0.43729,0.00019,21.34365]
[1776333058065,39.21,74634.49,24.5,0.43745,0.00019,21.34526]
[1776333060079,39.21,74642.34,24.5,0.43891,0.00019,21.35976]
[1776333065114,39.2,74642.85,24.5,0.43899,0.00019,21.36061]
[1776333066620,39.2,74643.77,24.5,0.43916,0.00019,21.36228]
[1776333066691,39.2,74643.77,24.5,0.43916,0.00019,21.36228]
[1776333067128,39.2,74649.05,24.5,0.44014,0.00019,21.37184]
[1776333072163,39.19,74653.26,24.5,0.44091,0.00019,21.37928]
[1776333075975,39.19,74653.65,24.5,0.44097,0.00019,21.37994]
[1776333077078,39.19,74653.65,24.5,0.44097,0.00019,21.3799]
[1776333077479,39.19,74652.94,24.5,0.44084,0.00019,21.37861]
[1776333079890,39.18,74649.06,24.5,0.44011,0.00019,21.37163]
[1776333080239,39.18,74649.03,24.5,0.4401,0.00019,21.37154]
[1776333080404,39.18,74649.03,24.5,0.4401,0.00019,21.37154]
[1776333080754,39.18,74649.03,24.5,0.4401,0.00019,21.37154]
[1776333081226,39.18,74643.83,24.5,0.43913,0.00019,21.36208]
[1776333082159,39.18,74643.83,24.5,0.43913,0.00019,21.36208]
[1776333085568,39.18,74643.64,24.5,0.43909,0.00019,21.36169]
[1776333087269,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087284,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087613,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087755,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087771,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087796,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333087925,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333088025,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333088159,39.18,74644.07,24.5,0.43917,0.00019,21.36245]
[1776333088062,39.18,74643.2,24.5,0.43901,0.00019,21.36084]
[1776333088233,39.18,74643.2,24.5,0.43901,0.00019,21.36084]
[1776333088245,39.18,74643.2,24.5,0.43901,0.00019,21.36084]
[1776333088249,39.18,74643.2,24.5,0.43901,0.00019,21.36084]
[1776333088275,39.18,74627.19,24.5,0.43603,0.00019,21.33094]
[1776333089237,39.18,74627.19,24.5,0.43603,0.00019,21.33094]
[1776333089577,39.18,74627.19,24.5,0.43603,0.00019,21.33094]
[1776333089598,39.17,74611.63,24.5,0.43315,0.00019,21.30073]
[1776333091184,39.17,74612.66,24.5,0.43334,0.00019,21.30276]
[1776333091298,39.17,74612.66,24.5,0.43334,0.00019,21.30276]
[1776333091988,39.17,74612.66,24.5,0.43334,0.00019,21.30276]
[1776333094888,39.17,74614.29,24.5,0.43362,0.00019,21.30198]
[1776333096524,39.17,74617.05,24.5,0.43413,0.00019,21.30738]
[1776333102376,39.17,74621.84,24.5,0.43502,0.00019,21.31666]
[1776333107847,39.17,74620.33,24.5,0.43474,0.00019,21.31375]
[1776333113454,39.17,74618.22,24.5,0.43435,0.00019,21.30964]
[1776333117706,39.17,74618.01,24.5,0.43431,0.00019,21.30923]
[1776333117727,39.17,74618.01,24.5,0.43431,0.00019,21.30923]
[1776333117765,39.17,74618.01,24.5,0.43431,0.00019,21.30923]
[1776333123339,39.17,74617.85,24.5,0.43428,0.00019,21.30889]
[1776333128559,39.17,74617.65,24.5,0.43424,0.00019,21.30848]
[1776333129357,39.17,74617.65,24.5,0.43424,0.00019,21.30848]
[1776333129912,39.17,74617.65,24.5,0.43424,0.00019,21.30848]
[1776333130524,39.17,74618.06,24.5,0.43431,0.00019,21.30928]
[1776333131028,39.17,74618.06,24.5,0.43431,0.00019,21.30928]
[1776333131030,39.17,74618.06,24.5,0.43431,0.00019,21.30928]
[1776333131865,39.17,74619.51,24.5,0.43458,0.00019,21.31209]
[1776333132510,39.17,74621.48,24.5,0.43495,0.00019,21.31591]
[1776333135608,39.17,74630.65,24.5,0.43665,0.00019,21.33344]
[1776333140642,39.17,74631.84,24.5,0.43688,0.00019,21.33573]
[1776333145678,39.17,74630.27,24.5,0.43659,0.00019,21.3328]
[1776333147740,39.18,74630.06,24.5,0.43655,0.00019,21.33241]
[1776333153735,39.18,74633.2,24.5,0.43713,0.00019,21.33442]
[1776333158770,39.18,74637.07,24.5,0.43785,0.00019,21.34171]
[1776333163805,39.19,74639.43,24.5,0.4383,0.00019,21.34615]
[1776333168840,39.19,74640.14,24.5,0.43844,0.00019,21.3475]
[1776333173875,39.19,74640.67,24.5,0.43854,0.00019,21.34848]
[1776333174251,39.19,74640.67,24.5,0.43854,0.00019,21.34848]
[1776333175400,39.19,74643.36,24.5,0.43904,0.00019,21.35342]
[1776333175469,39.19,74643.36,24.5,0.43904,0.00019,21.35342]
[1776333180928,39.19,74647.85,24.5,0.43987,0.00019,21.36163]
[1776333186971,39.2,74648.49,24.5,0.44,0.00019,21.36282]
[1776333191635,39.2,74649.28,24.5,0.44015,0.00019,21.36428]
[1776333191639,39.2,74649.28,24.5,0.44015,0.00019,21.36428]
[1776333192008,39.2,74649.33,24.5,0.44016,0.00019,21.36438]
[1776333193310,39.2,74649.21,24.5,0.44014,0.00019,21.36417]
[1776333194174,39.2,74649.21,24.5,0.44014,0.00019,21.36417]
[1776333195176,39.2,74649.61,24.5,0.44021,0.00019,21.3649]
[1776333196642,39.2,74654.66,24.5,0.44115,0.00019,21.37391]
[1776333197031,39.2,74654.66,24.5,0.44115,0.00019,21.37391]
[1776333197649,39.2,74655.27,24.5,0.44126,0.00019,21.37497]
[1776333197988,39.2,74655.27,24.5,0.44126,0.00019,21.37497]
[1776333202464,39.19,74658.13,24.5,0.44177,0.00019,21.37989]
[1776333202518,39.19,74658.13,24.5,0.44177,0.00019,21.37989]
[1776333202549,39.19,74658.13,24.5,0.44177,0.00019,21.37989]
[1776333209126,39.17,74655.32,24.5,0.44123,0.00019,21.37474]
[1776333212945,39.17,74655.48,24.5,0.44124,0.00019,21.37099]
[1776333213154,39.17,74654.94,24.5,0.44113,0.00019,21.37]
[1776333218189,39.16,74650.65,24.5,0.44033,0.00019,21.36231]
[1776333224232,39.16,74650.83,24.5,0.44036,0.00019,21.3626]
[1776333228260,39.16,74645.41,24.5,0.43935,0.00019,21.35272]
[1776333231280,39.16,74640.24,24.5,0.43839,0.00019,21.34326]
[1776333232562,39.16,74638.95,24.5,0.43815,0.00019,21.34088]
[1776333232574,39.16,74638.95,24.5,0.43815,0.00019,21.34088]
[1776333241355,39.16,74639.83,24.5,0.43832,0.00019,21.34256]
[1776333246390,39.17,74643.09,24.5,0.43893,0.00019,21.3486]
[1776333250038,39.17,74643.48,24.5,0.439,0.00019,21.34933]
[1776333250087,39.17,74644.31,24.5,0.43916,0.00019,21.35087]
[1776333253781,39.17,74649.03,24.5,0.44004,0.00019,21.35947]
[1776333256041,39.17,74649.06,24.5,0.44005,0.00019,21.35954]
[1776333256727,39.17,74649.99,24.5,0.44023,0.00019,21.36126]
[1776333262559,39.17,74651.19,24.5,0.44044,0.00019,21.36333]
[1776333271567,39.15,74651.1,24.5,0.44038,0.00019,21.35898]
[1776333277610,39.14,74651.29,24.5,0.4404,0.00019,21.3592]
[1776333280631,39.14,74656.45,24.5,0.44136,0.00019,21.36835]
[1776333283250,39.14,74657.82,24.5,0.44161,0.00019,21.37075]
[1776333283724,39.14,74658.0,24.5,0.44164,0.00019,21.37103]
[1776333284032,39.14,74658.0,24.5,0.44164,0.00019,21.37103]
[1776333289695,39.13,74663.04,24.5,0.44256,0.00019,21.37973]
[1776333294729,39.12,74661.5,24.5,0.44225,0.00019,21.37692]
[1776333295372,39.12,74661.5,24.5,0.44225,0.00019,21.37692]
[1776333299410,39.11,74661.57,24.5,0.44226,0.00019,21.37694]
[1776333304799,39.1,74665.65,24.5,0.443,0.00019,21.38392]
[1776333309824,39.09,74669.68,24.5,0.44374,0.00019,21.39077]
[1776333314869,39.08,74670.24,24.5,0.44382,0.00019,21.39157]
[1776333317215,39.08,74669.85,24.5,0.44374,0.00019,21.39088]
[1776333317229,39.08,74669.85,24.5,0.44374,0.00019,21.39088]
[1776333317237,39.08,74669.85,24.5,0.44374,0.00019,21.39088]
[1776333317281,39.08,74669.85,24.5,0.44374,0.00019,21.39088]
[1776333317461,39.07,74669.78,24.5,0.44372,0.00019,21.39071]
[1776333317576,39.07,74669.78,24.5,0.44372,0.00019,21.39071]
[1776333320149,39.07,74676.3,24.5,0.44494,0.00019,21.4018]
[1776333325929,39.07,74680.46,24.5,0.44571,0.00019,21.40871]
[1776333327581,39.07,74681.34,24.5,0.44587,0.00019,21.41016]
[1776333332995,39.06,74681.7,24.5,0.44592,0.00019,21.40674]
[1776333339036,39.06,74680.96,24.5,0.44577,0.00019,21.40544]
[1776333344072,39.05,74680.99,24.5,0.44577,0.00019,21.40545]
[1776333349107,39.05,74681.69,24.5,0.4459,0.00019,21.40657]
[1776333349515,39.05,74681.69,24.5,0.4459,0.00019,21.40657]
[1776333349554,39.05,74681.69,24.5,0.4459,0.00019,21.40657]
[1776333349591,39.05,74681.69,24.5,0.4459,0.00019,21.40657]
[1776333349661,39.05,74681.69,24.5,0.4459,0.00019,21.40657]
[1776333352888,39.05,74688.8,24.5,0.44723,0.00019,21.41828]
[1776333353109,39.05,74688.8,24.5,0.44723,0.00019,21.41828]
[1776333356564,39.05,74690.51,24.5,0.44755,0.00019,21.42106]
[1776333357162,39.05,74690.58,24.5,0.44756,0.00019,21.42118]
[1776333362198,39.05,74689.36,24.5,0.44733,0.00019,21.41922]
[1776333367233,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333367904,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333367954,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368037,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368044,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368044,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368100,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368100,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368174,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368197,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368273,39.05,74689.0,24.5,0.44727,0.00019,21.41865]
[1776333368354,39.05,74682.08,24.5,0.44598,0.00019,21.40727]
[1776333369247,39.05,74672.92,24.5,0.44426,0.00019,21.39185]
[1776333374281,39.05,74668.8,24.5,0.44349,0.00019,21.38473]
[1776333381331,39.04,74669.83,24.5,0.44367,0.00019,21.38643]
[1776333382413,39.04,74669.83,24.5,0.44367,0.00019,21.38643]
[1776333383345,39.04,74669.5,24.5,0.44361,0.00019,21.38584]
[1776333390394,39.04,74670.33,24.5,0.44375,0.00019,21.3872]
[1776333394333,39.04,74670.33,24.5,0.44375,0.00019,21.3872]
[1776333399456,39.04,74669.47,24.5,0.44358,0.00019,21.38175]
[1776333404492,39.04,74670.14,24.5,0.44371,0.00019,21.38293]
[1776333405765,39.04,74670.14,24.5,0.44371,0.00019,21.38293]
[1776333405815,39.04,74670.14,24.5,0.44371,0.00019,21.38293]
[1776333405904,39.04,74670.14,24.5,0.44371,0.00019,21.38293]
[1776333406072,39.04,74670.1,24.5,0.4437,0.00019,21.38287]
[1776333406506,39.04,74664.05,24.5,0.44257,0.00019,21.37237]
[1776333411541,39.03,74663.04,24.5,0.44237,0.00019,21.37052]
[1776333416456,39.03,74662.44,24.5,0.44225,0.00019,21.36942]
[1776333416458,39.03,74662.44,24.5,0.44225,0.00019,21.36942]
[1776333416576,39.03,74662.97,24.5,0.44234,0.00019,21.37031]
[1776333422125,39.02,74666.3,24.5,0.44296,0.00019,21.3761]
[1776333422226,39.02,74666.3,24.5,0.44296,0.00019,21.37609]
[1776333423041,39.02,74666.3,24.5,0.44296,0.00019,21.37609]
[1776333423143,39.02,74665.98,24.5,0.4429,0.00019,21.37552]
[1776333424283,39.02,74665.98,24.5,0.4429,0.00019,21.37552]
[1776333424321,39.02,74665.98,24.5,0.4429,0.00019,21.37552]
[1776333424351,39.02,74665.98,24.5,0.4429,0.00019,21.37552]
[1776333424447,39.02,74664.92,24.5,0.4427,0.00019,21.37366]
[1776333426477,39.02,74660.31,24.5,0.44184,0.00019,21.36557]
[1776333429214,39.02,74656.67,24.5,0.44115,0.00019,21.35905]
[1776333429253,39.02,74656.67,24.5,0.44115,0.00019,21.35905]
[1776333429306,39.02,74656.67,24.5,0.44115,0.00019,21.35905]
[1776333430078,39.01,74656.23,24.5,0.44107,0.00019,21.35823]
[1776333430675,39.01,74651.62,24.5,0.4402,0.00019,21.34994]
[1776333431035,39.01,74651.62,24.5,0.4402,0.00019,21.34994]
[1776333431068,39.01,74651.62,24.5,0.4402,0.00019,21.34994]
[1776333431712,39.01,74649.16,24.5,0.43975,0.00019,21.34549]
[1776333434421,39.01,74646.3,24.5,0.43921,0.00019,21.34028]
[1776333443765,39.02,74642.74,24.5,0.43855,0.00019,21.33376]
[1776333448800,39.02,74640.14,24.5,0.43807,0.00019,21.32896]
[1776333453835,39.02,74640.29,24.5,0.43809,0.00019,21.32533]
[1776333458529,39.03,74640.47,24.5,0.43813,0.00019,21.32571]
[1776333463671,39.03,74638.37,24.5,0.43775,0.00019,21.32187]
[1776333463817,39.03,74638.37,24.5,0.43775,0.00019,21.32187]
[1776333468940,39.03,74635.8,24.5,0.43727,0.00019,21.31711]
[1776333473975,39.04,74635.92,24.5,0.4373,0.00019,21.31739]
[1776333479010,39.04,74638.8,24.5,0.43785,0.00019,21.32284]
[1776333484046,39.04,74638.89,24.5,0.43787,0.00019,21.32306]
[1776333490088,39.05,74638.34,24.5,0.43778,0.00019,21.32211]
[1776333495123,39.05,74638.54,24.5,0.43782,0.00019,21.32255]
[1776333500158,39.06,74638.31,24.5,0.43778,0.00019,21.32218]
[1776333502097,39.06,74638.59,24.5,0.43784,0.00019,21.32271]
[1776333506579,39.06,74637.15,24.5,0.43757,0.00019,21.32007]
[1776333513250,39.07,74638.91,24.5,0.4379,0.00019,21.31949]
[1776333518285,39.07,74638.58,24.5,0.43785,0.00019,21.31893]
[1776333521584,39.07,74637.0,24.5,0.43756,0.00019,21.31601]
[1776333521617,39.07,74634.0,24.5,0.437,0.00019,21.31039]
[1776333521628,39.07,74634.0,24.5,0.437,0.00019,21.31039]
[1776333521635,39.07,74634.0,24.5,0.437,0.00019,21.31039]
[1776333521755,39.07,74634.0,24.5,0.437,0.00019,21.31039]
[1776333523805,39.07,74629.51,24.5,0.43616,0.00019,21.3019]
[1776333525120,39.07,74628.92,24.5,0.43606,0.00019,21.30079]
[1776333531377,39.08,74629.82,24.5,0.43623,0.00019,21.30256]
[1776333536412,39.08,74629.15,24.5,0.43611,0.00019,21.30134]
[1776333541446,39.08,74629.26,24.5,0.43613,0.00019,21.30157]
[1776333542995,39.08,74629.37,24.5,0.43616,0.00019,21.30179]
[1776333548495,39.09,74634.38,24.5,0.4371,0.00019,21.31133]
[1776333554543,39.09,74635.31,24.5,0.43728,0.00019,21.31315]
[1776333559578,39.09,74632.82,24.5,0.43682,0.00019,21.30852]
[1776333566627,39.1,74634.34,24.5,0.43711,0.00019,21.31145]
[1776333571661,39.1,74635.7,24.5,0.43736,0.00019,21.31008]
[1776333574560,39.1,74637.29,24.5,0.43765,0.00019,21.31306]
[1776333574576,39.1,74637.29,24.5,0.43765,0.00019,21.31306]
[1776333574664,39.1,74637.29,24.5,0.43765,0.00019,21.31306]
[1776333574831,39.1,74634.99,24.5,0.43723,0.00019,21.30878]
[1776333574895,39.1,74634.99,24.5,0.43723,0.00019,21.30878]
[1776333574933,39.1,74634.99,24.5,0.43723,0.00019,21.30878]
[1776333574975,39.1,74634.99,24.5,0.43723,0.00019,21.30878]
[1776333575449,39.1,74634.99,24.5,0.43723,0.00019,21.30878]
[1776333575470,39.1,74628.6,24.5,0.43604,0.00019,21.2967]
[1776333575691,39.1,74623.01,24.5,0.435,0.00019,21.28596]
[1776333576912,39.1,74623.01,24.5,0.435,0.00019,21.28596]
[1776333577301,39.1,74623.01,24.5,0.435,0.00019,21.28596]
[1776333577429,39.1,74623.01,24.5,0.435,0.00019,21.28596]
[1776333577556,39.1,74623.01,24.5,0.435,0.00019,21.28596]
[1776333577647,39.1,74617.48,24.5,0.43397,0.00019,21.27521]
[1776333578197,39.1,74617.48,24.5,0.43397,0.00019,21.27521]
[1776333579559,39.1,74615.89,24.5,0.43367,0.00019,21.27209]
[1776333582442,39.11,74613.79,24.5,0.43328,0.00019,21.26796]
[1776333582447,39.11,74613.79,24.5,0.43328,0.00019,21.26796]
[1776333584476,39.11,74613.17,24.5,0.43317,0.00019,21.26673]
[1776333584499,39.11,74613.17,24.5,0.43317,0.00019,21.26673]
[1776333585599,39.11,74613.63,24.5,0.43325,0.00019,21.26765]
[1776333591803,39.11,74615.57,24.5,0.43362,0.00019,21.27148]
[1776333594621,39.11,74615.99,24.5,0.43369,0.00019,21.2723]
[1776333596627,39.11,74615.91,24.5,0.43368,0.00019,21.27214]
[1776333596767,39.11,74615.91,24.5,0.43368,0.00019,21.27214]
[1776333598484,39.11,74615.65,24.5,0.43363,0.00019,21.27163]
[1776333600493,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333600665,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333602023,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333602214,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333602284,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333602316,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333602450,39.11,74615.1,24.5,0.43353,0.00019,21.27054]
[1776333603267,39.11,74607.75,24.5,0.43216,0.00019,21.25595]
[1776333604705,39.11,74606.13,24.5,0.43186,0.00019,21.2527]
[1776333605544,39.11,74606.13,24.5,0.43186,0.00019,21.2527]
[1776333605548,39.11,74606.13,24.5,0.43186,0.00019,21.2527]
[1776333607551,39.11,74609.5,24.5,0.43249,0.00019,21.25946]
[1776333612953,39.11,74608.33,24.5,0.43227,0.00019,21.25715]
[1776333617988,39.11,74612.21,24.5,0.433,0.00019,21.26489]
[1776333623023,39.11,74612.0,24.5,0.43296,0.00019,21.26448]
[1776333627785,39.11,74612.35,24.5,0.43302,0.00019,21.26518]
[1776333628791,39.11,74614.16,24.5,0.43336,0.00019,21.26876]
[1776333630070,39.11,74615.55,24.5,0.43362,0.00019,21.2715]
[1776333632580,39.11,74615.07,24.5,0.43352,0.00019,21.26657]
[1776333633191,39.11,74615.09,24.5,0.43352,0.00019,21.26661]
[1776333639134,39.11,74614.09,24.5,0.43333,0.00019,21.26464]
[1776333640524,39.11,74614.09,24.5,0.43333,0.00019,21.26464]
[1776333641338,39.11,74615.11,24.5,0.43352,0.00019,21.26665]
[1776333641445,39.11,74615.11,24.5,0.43352,0.00019,21.26665]
[1776333643187,39.11,74618.05,24.5,0.43407,0.00019,21.27242]
[1776333643447,39.11,74618.05,24.5,0.43407,0.00019,21.27242]
[1776333647226,39.11,74624.41,24.5,0.43526,0.00019,21.28479]
[1776333648122,39.11,74624.41,24.5,0.43526,0.00019,21.28479]
[1776333648218,39.11,74624.41,24.5,0.43526,0.00019,21.28479]
[1776333648236,39.11,74630.32,24.5,0.43636,0.00019,21.29611]
[1776333649242,39.11,74637.97,24.5,0.43778,0.00019,21.3105]
[1776333654277,39.12,74638.17,24.5,0.43783,0.00019,21.31095]
[1776333656762,39.12,74638.03,24.5,0.43781,0.00019,21.31073]
[1776333660227,39.12,74637.96,24.5,0.4378,0.00019,21.31065]
[1776333660315,39.12,74637.96,24.5,0.4378,0.00019,21.31065]
[1776333660381,39.12,74637.96,24.5,0.4378,0.00019,21.31065]
[1776333660586,39.12,74641.61,24.5,0.43848,0.00019,21.31742]
[1776333661025,39.12,74641.61,24.5,0.43848,0.00019,21.31742]
[1776333661604,39.12,74641.61,24.5,0.43848,0.00019,21.31742]
[1776333661644,39.12,74648.45,24.5,0.43976,0.00019,21.32993]
[1776333662776,39.12,74651.68,24.5,0.44036,0.00019,21.33576]
[1776333663198,39.12,74651.68,24.5,0.44036,0.00019,21.33576]
[1776333664821,39.12,74652.67,24.5,0.44054,0.00019,21.33752]
[1776333665203,39.12,74652.67,24.5,0.44054,0.00019,21.33752]
[1776333671398,39.11,74654.41,24.5,0.44085,0.00019,21.34051]
[1776333675256,39.11,74654.38,24.5,0.44084,0.00019,21.34043]
[1776333675263,39.11,74654.38,24.5,0.44084,0.00019,21.34043]
[1776333675294,39.11,74654.38,24.5,0.44084,0.00019,21.34043]
[1776333675306,39.11,74654.38,24.5,0.44084,0.00019,21.34043]
[1776333676257,39.11,74655.84,24.5,0.44111,0.00019,21.34302]
[1776333681468,39.1,74657.42,24.5,0.44139,0.00019,21.34573]
[1776333686502,39.1,74659.29,24.5,0.44173,0.00019,21.34896]
[1776333686793,39.1,74659.29,24.5,0.44173,0.00019,21.34896]
[1776333686797,39.1,74659.29,24.5,0.44173,0.00019,21.34896]
[1776333687547,39.1,74659.29,24.5,0.44173,0.00019,21.34896]
[1776333688436,39.1,74659.26,24.5,0.44173,0.00019,21.3489]
[1776333688468,39.1,74659.26,24.5,0.44173,0.00019,21.3489]
[1776333688473,39.1,74659.26,24.5,0.44173,0.00019,21.3489]
[1776333688583,39.1,74659.26,24.5,0.44173,0.00019,21.3489]
[1776333689281,39.09,74660.45,24.5,0.44195,0.00019,21.35098]
[1776333691024,39.09,74665.69,24.5,0.44292,0.00019,21.36012]
[1776333691081,39.09,74665.69,24.5,0.44292,0.00019,21.36012]
[1776333691295,39.09,74665.69,24.5,0.44292,0.00019,21.36012]
[1776333696214,39.09,74658.55,24.5,0.44157,0.00019,21.34356]
[1776333697826,39.09,74658.25,24.5,0.44151,0.00019,21.34304]
[1776333703621,39.08,74659.34,24.5,0.44171,0.00019,21.34489]
[1776333708657,39.08,74659.99,24.5,0.44182,0.00019,21.34597]
[1776333713692,39.07,74658.37,24.5,0.44151,0.00019,21.34305]
[1776333718727,39.07,74657.06,24.5,0.44126,0.00019,21.34067]
[1776333723765,39.07,74658.08,24.5,0.44144,0.00019,21.34243]
[1776333730797,39.06,74659.67,24.5,0.44173,0.00019,21.3452]
[1776333736205,39.06,74659.67,24.5,0.44173,0.00019,21.34516]
[1776333743905,39.06,74658.81,24.5,0.44156,0.00019,21.34358]
[1776333750505,39.06,74658.65,24.5,0.44153,0.00019,21.34328]
[1776333756996,39.05,74659.44,24.5,0.44165,0.00019,21.34059]
[1776333763040,39.04,74659.7,24.5,0.44169,0.00019,21.34099]
[1776333773109,39.04,74660.08,24.5,0.44175,0.00019,21.34156]
[1776333783179,39.03,74659.67,24.5,0.44166,0.00019,21.34074]
[1776333788214,39.03,74658.55,24.5,0.44144,0.00019,21.33871]
[1776333791944,39.02,74658.57,24.5,0.44145,0.00019,21.33874]
[1776333792062,39.02,74658.57,24.5,0.44145,0.00019,21.33874]
[1776333792157,39.02,74658.57,24.5,0.44145,0.00019,21.33874]
[1776333792458,39.02,74658.57,24.5,0.44145,0.00019,21.33874]
[1776333792759,39.02,74658.57,24.5,0.44145,0.00019,21.33874]
[1776333792814,39.02,74649.26,24.5,0.4397,0.00019,21.322]
[1776333793316,39.02,74649.26,24.5,0.4397,0.00019,21.322]
[1776333793394,39.02,74636.4,24.5,0.4373,0.00019,21.29823]
[1776333796060,39.02,74638.58,24.5,0.43771,0.00019,21.30231]
[1776333796157,39.02,74638.58,24.5,0.43771,0.00019,21.30231]
[1776333796671,39.02,74638.58,24.5,0.43771,0.00019,21.30231]
[1776333796921,39.03,74638.79,24.5,0.43775,0.00019,21.30273]
[1776333797279,39.03,74645.69,24.5,0.43904,0.00019,21.31551]
[1776333802314,39.02,74646.87,24.5,0.43925,0.00019,21.3176]
[1776333804656,39.02,74646.8,24.5,0.43924,0.00019,21.31746]
[1776333804737,39.02,74646.8,24.5,0.43924,0.00019,21.31746]
[1776333805340,39.02,74641.43,24.5,0.43823,0.00019,21.30756]
[1776333806347,39.02,74633.71,24.5,0.43679,0.00019,21.29309]
[1776333808148,39.02,74634.32,24.5,0.4369,0.00019,21.29423]
[1776333808976,39.02,74635.98,24.5,0.43721,0.00019,21.29735]
[1776333814403,39.02,74635.54,24.5,0.43711,0.00019,21.2925]
[1776333816607,39.02,74634.99,24.5,0.43701,0.00019,21.29147]
[1776333816733,39.02,74634.99,24.5,0.43701,0.00019,21.29147]
[1776333816751,39.02,74624.66,24.5,0.43508,0.00019,21.27176]
[1776333817520,39.02,74624.66,24.5,0.43508,0.00019,21.27176]
[1776333817621,39.02,74617.67,24.5,0.43378,0.00019,21.25813]
[1776333818839,39.02,74617.67,24.5,0.43378,0.00019,21.25813]
[1776333818895,39.02,74611.89,24.5,0.4327,0.00019,21.24669]
[1776333820818,39.02,74611.88,24.5,0.4327,0.00019,21.24667]
[1776333821703,39.02,74611.84,24.5,0.43269,0.00019,21.24661]
[1776333821724,39.02,74611.84,24.5,0.43269,0.00019,21.24661]
[1776333821809,39.02,74611.84,24.5,0.43269,0.00019,21.24661]
[1776333822043,39.02,74611.88,24.5,0.4327,0.00019,21.2467]
[1776333822051,39.02,74611.88,24.5,0.4327,0.00019,21.2467]
[1776333822155,39.02,74611.88,24.5,0.4327,0.00019,21.2467]
[1776333822403,39.02,74611.88,24.5,0.4327,0.00019,21.2467]
[1776333823592,39.02,74601.56,24.5,0.43078,0.00019,21.22591]
[1776333824004,39.02,74601.56,24.5,0.43078,0.00019,21.22591]
[1776333828908,39.02,74602.22,24.5,0.43091,0.00019,21.22731]
[1776333829007,39.03,74607.19,24.5,0.43184,0.00019,21.23741]
[1776333829076,39.03,74607.19,24.5,0.43184,0.00019,21.23741]
[1776333829146,39.03,74607.19,24.5,0.43184,0.00019,21.23741]
[1776333829247,39.03,74607.19,24.5,0.43184,0.00019,21.23741]
[1776333829509,39.03,74598.48,24.5,0.43022,0.00019,21.21969]
[1776333830516,39.03,74589.07,24.5,0.42846,0.00019,21.20017]
[1776333832530,39.03,74590.7,24.5,0.42877,0.00019,21.20363]
[1776333833735,39.03,74590.7,24.5,0.42877,0.00019,21.20363]
[1776333834261,39.03,74590.59,24.5,0.42876,0.00019,21.20343]
[1776333834978,39.03,74589.73,24.5,0.4286,0.00019,21.20166]
[1776333835016,39.03,74589.73,24.5,0.4286,0.00019,21.20166]
[1776333835147,39.03,74589.73,24.5,0.4286,0.00019,21.20166]
[1776333835660,39.03,74587.68,24.5,0.42822,0.00019,21.19738]
[1776333840367,39.04,74587.08,24.5,0.42812,0.00019,21.19625]
[1776333840509,39.04,74587.08,24.5,0.42812,0.00019,21.19625]
[1776333841453,39.04,74587.05,24.5,0.42812,0.00019,21.19619]
[1776333843881,39.04,74585.18,24.5,0.42777,0.00019,21.19223]
[1776333845724,39.04,74583.39,24.5,0.42743,0.00019,21.18844]
[1776333846645,39.04,74583.54,24.5,0.42746,0.00019,21.18875]
[1776333846659,39.04,74583.54,24.5,0.42746,0.00019,21.18875]
[1776333847430,39.04,74583.99,24.5,0.42754,0.00019,21.1897]
[1776333849060,39.04,74575.89,24.5,0.42604,0.00019,21.17238]
[1776333851509,39.04,74576.07,24.5,0.42607,0.00019,21.17277]
[1776333852869,39.04,74576.74,24.5,0.4262,0.00019,21.17422]
[1776333855802,39.04,74583.97,24.5,0.42754,0.00019,21.1897]
[1776333857476,39.04,74583.83,24.5,0.42752,0.00019,21.18941]
[1776333857818,39.04,74584.75,24.5,0.42769,0.00019,21.19137]
[1776333862854,39.05,74586.25,24.5,0.42799,0.00019,21.19469]
[1776333867727,39.05,74587.9,24.5,0.4283,0.00019,21.19828]
[1776333870620,39.06,74588.31,24.5,0.42839,0.00019,21.19922]
[1776333875232,39.06,74592.74,24.5,0.42921,0.00019,21.20461]
[1776333875342,39.06,74592.74,24.5,0.42921,0.00019,21.20461]
[1776333875947,39.07,74599.82,24.5,0.43053,0.00019,21.21922]
[1776333876320,39.07,74599.82,24.5,0.43053,0.00019,21.21922]
[1776333876325,39.07,74599.82,24.5,0.43053,0.00019,21.21922]
[1776333876569,39.07,74599.82,24.5,0.43053,0.00019,21.21922]
[1776333878297,39.07,74608.36,24.5,0.43213,0.00019,21.23654]
[1776333878814,39.07,74608.36,24.5,0.43213,0.00019,21.23654]
[1776333878816,39.07,74608.36,24.5,0.43213,0.00019,21.23654]
[1776333879481,39.07,74608.76,24.5,0.4322,0.00019,21.23735]
[1776333885010,39.07,74611.22,24.5,0.43267,0.00019,21.24231]
[1776333889800,39.07,74611.43,24.5,0.43271,0.00019,21.24274]
[1776333890205,39.07,74611.4,24.5,0.4327,0.00019,21.2427]
[1776333890562,39.07,74611.4,24.5,0.4327,0.00019,21.2427]
[1776333890567,39.07,74611.4,24.5,0.4327,0.00019,21.2427]
[1776333890655,39.07,74611.4,24.5,0.4327,0.00019,21.2427]
[1776333891524,39.07,74612.59,24.5,0.43292,0.00019,21.24507]
[1776333891687,39.07,74612.59,24.5,0.43292,0.00019,21.24507]
[1776333892646,39.07,74615.38,24.5,0.43344,0.00019,21.25059]
[1776333893032,39.07,74614.24,24.5,0.43323,0.00019,21.24835]
[1776333893610,39.07,74614.24,24.5,0.43323,0.00019,21.24835]
[1776333893938,39.07,74614.24,24.5,0.43323,0.00019,21.24835]
[1776333896831,39.07,74618.26,24.5,0.43398,0.00019,21.25627]
[1776333896853,39.07,74618.26,24.5,0.43398,0.00019,21.25627]
[1776333896952,39.07,74618.26,24.5,0.43398,0.00019,21.25627]
[1776333897281,39.07,74619.0,24.5,0.43412,0.00019,21.25772]
[1776333897488,39.07,74619.0,24.5,0.43412,0.00019,21.25772]
[1776333897577,39.07,74611.57,24.5,0.43274,0.00019,21.24307]
[1776333898348,39.07,74599.02,24.5,0.4304,0.00019,21.21774]
[1776333899273,39.07,74599.02,24.5,0.4304,0.00019,21.21774]
[1776333899618,39.07,74599.02,24.5,0.4304,0.00019,21.21774]
[1776333901318,39.07,74592.49,24.5,0.42919,0.00019,21.2043]
[1776333904553,39.08,74590.82,24.5,0.42888,0.00019,21.20086]
[1776333904930,39.08,74590.82,24.5,0.42888,0.00019,21.20086]
[1776333905017,39.08,74590.82,24.5,0.42888,0.00019,21.20086]
[1776333904938,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333905055,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333905435,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333905512,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333905657,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333905689,39.08,74590.97,24.5,0.42892,0.00019,21.20124]
[1776333906025,39.08,74585.34,24.5,0.42787,0.00019,21.18944]
[1776333906720,39.08,74570.05,24.5,0.42503,0.00019,21.15665]
[1776333907983,39.08,74570.05,24.5,0.42503,0.00019,21.15665]
[1776333907323,39.08,74562.65,24.5,0.42366,0.00019,21.14043]
[1776333908148,39.08,74562.65,24.5,0.42366,0.00019,21.14043]
[1776333908268,39.08,74562.65,24.5,0.42366,0.00019,21.14043]
[1776333908440,39.08,74562.65,24.5,0.42366,0.00019,21.14043]
[1776333908537,39.08,74562.65,24.5,0.42366,0.00019,21.14043]
[1776333909238,39.08,74561.65,24.5,0.42347,0.00019,21.13823]
[1776333909297,39.08,74561.65,24.5,0.42347,0.00019,21.13823]
[1776333909589,39.08,74561.65,24.5,0.42347,0.00019,21.13823]
[1776333910133,39.08,74559.14,24.5,0.42301,0.00019,21.13267]
[1776333910519,39.08,74559.14,24.5,0.42301,0.00019,21.13267]
[1776333910598,39.08,74559.14,24.5,0.42301,0.00019,21.13267]
[1776333911016,39.08,74559.14,24.5,0.42301,0.00019,21.13267]
[1776333911655,39.08,74554.93,24.5,0.42223,0.00019,21.12325]
[1776333912682,39.08,74557.04,24.5,0.42262,0.00019,21.128]
[1776333913859,39.08,74558.39,24.5,0.42287,0.00019,21.13102]
[1776333913904,39.08,74558.93,24.5,0.42297,0.00019,21.13224]
[1776333915328,39.08,74566.65,24.5,0.4244,0.00019,21.1493]
[1776333916271,39.08,74566.65,24.5,0.4244,0.00019,21.1493]
[1776333916358,39.08,74566.65,24.5,0.4244,0.00019,21.1493]
[1776333916825,39.08,74566.65,24.5,0.4244,0.00019,21.1493]
[1776333917385,39.08,74568.65,24.5,0.42477,0.00019,21.15367]
[1776333918613,39.08,74572.26,24.5,0.42545,0.00019,21.16153]
[1776333922171,39.09,74579.22,24.5,0.42674,0.00019,21.17656]
[1776333922188,39.09,74579.22,24.5,0.42674,0.00019,21.17656]
[1776333922360,39.09,74579.22,24.5,0.42674,0.00019,21.17656]
[1776333924295,39.09,74573.41,24.5,0.42567,0.00019,21.16409]
[1776333929096,39.09,74573.0,24.5,0.4256,0.00019,21.16326]
[1776333929169,39.09,74573.0,24.5,0.4256,0.00019,21.16326]
[1776333933931,39.09,74578.86,24.5,0.42667,0.00019,21.17192]
[1776333938105,39.09,74579.08,24.5,0.42672,0.00019,21.17241]
[1776333938235,39.09,74579.08,24.5,0.42672,0.00019,21.17241]
[1776333938337,39.09,74579.08,24.5,0.42672,0.00019,21.17241]
[1776333938508,39.09,74581.8,24.5,0.42722,0.00019,21.17823]
[1776333940840,39.1,74585.94,24.5,0.428,0.00019,21.18702]
[1776333940862,39.1,74585.94,24.5,0.428,0.00019,21.18702]
[1776333941039,39.1,74592.59,24.5,0.42924,0.00019,21.20097]
[1776333942036,39.1,74592.59,24.5,0.42924,0.00019,21.20097]
[1776333943431,39.1,74602.13,24.5,0.43102,0.00019,21.22058]
[1776333947322,39.1,74603.46,24.5,0.43127,0.00019,21.22331]
[1776333948817,39.1,74605.88,24.5,0.43172,0.00019,21.22821]
[1776333950425,39.1,74607.26,24.5,0.43198,0.00019,21.231]
[1776333950871,39.1,74607.26,24.5,0.43198,0.00019,21.231]
[1776333952701,39.1,74611.3,24.5,0.43273,0.00019,21.23908]
[1776333952719,39.1,74611.3,24.5,0.43273,0.00019,21.23908]
[1776333952721,39.1,74611.3,24.5,0.43273,0.00019,21.23908]
[1776333952770,39.1,74611.3,24.5,0.43273,0.00019,21.23908]
[1776333952930,39.1,74611.3,24.5,0.43273,0.00019,21.23908]
[1776333953349,39.1,74614.17,24.5,0.43327,0.00019,21.24477]
[1776333954789,39.1,74615.96,24.5,0.4336,0.00019,21.2483]
[1776333954808,39.1,74615.96,24.5,0.4336,0.00019,21.2483]
[1776333954915,39.1,74615.96,24.5,0.4336,0.00019,21.2483]
[1776333955110,39.1,74615.96,24.5,0.4336,0.00019,21.2483]
[1776333955197,39.1,74617.85,24.5,0.43395,0.00019,21.25202]
[1776333955257,39.1,74617.85,24.5,0.43395,0.00019,21.25202]
[1776333955540,39.1,74617.85,24.5,0.43395,0.00019,21.25202]
[1776333955915,39.1,74595.95,24.5,0.42988,0.00019,21.20804]
[1776333956238,39.1,74595.95,24.5,0.42988,0.00019,21.20804]
[1776333956544,39.1,74595.95,24.5,0.42988,0.00019,21.20804]
[1776333956556,39.1,74577.83,24.5,0.42651,0.00019,21.16998]
[1776333957745,39.1,74577.83,24.5,0.42651,0.00019,21.16998]
[1776333957766,39.1,74577.83,24.5,0.42651,0.00019,21.16998]
[1776333960837,39.11,74579.46,24.5,0.42682,0.00019,21.17356]
[1776333961215,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961329,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961381,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961432,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961544,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961636,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961729,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961778,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961890,39.11,74579.73,24.5,0.42688,0.00019,21.1742]
[1776333961955,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962250,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962368,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962477,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962604,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962643,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962927,39.11,74561.83,24.5,0.42355,0.00019,21.1353]
[1776333962937,39.12,74552.35,24.5,0.42181,0.00019,21.11421]
[1776333963523,39.12,74552.35,24.5,0.42181,0.00019,21.11421]
[1776333964009,39.12,74552.35,24.5,0.42181,0.00019,21.11421]
[1776333964020,39.12,74552.35,24.5,0.42181,0.00019,21.11421]
[1776333964024,39.12,74552.35,24.5,0.42181,0.00019,21.11421]
[1776333964007,39.12,74544.81,24.5,0.42041,0.00019,21.0971]
[1776333964903,39.12,74544.81,24.5,0.42041,0.00019,21.0971]
[1776333965006,39.12,74545.04,24.5,0.42045,0.00019,21.09761]
[1776333965297,39.12,74545.04,24.5,0.42045,0.00019,21.09761]
[1776333965697,39.12,74545.04,24.5,0.42045,0.00019,21.09761]
[1776333966750,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333966763,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333966773,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333966863,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333966929,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333967113,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333967153,39.12,74544.75,24.5,0.4204,0.00019,21.09692]
[1776333966952,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967261,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967506,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967581,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967674,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967788,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333967967,39.12,74545.12,24.5,0.42047,0.00019,21.09777]
[1776333968039,39.11,74523.95,24.5,0.41655,0.00018,21.04828]
[1776333968289,39.11,74523.95,24.5,0.41655,0.00018,21.04828]
[1776333968481,39.11,74523.95,24.5,0.41655,0.00018,21.04828]
[1776333968542,39.11,74523.95,24.5,0.41655,0.00018,21.04828]
[1776333968858,39.11,74523.95,24.5,0.41655,0.00018,21.04828]
[1776333968878,39.11,74503.09,24.5,0.41269,0.00018,20.99754]
[1776333969603,39.11,74503.09,24.5,0.41269,0.00018,20.99754]
[1776333969651,39.11,74509.53,24.5,0.41388,0.00018,21.01341]
[1776333970140,39.11,74509.53,24.5,0.41388,0.00018,21.01341]
[1776333970658,39.12,74511.62,24.5,0.41427,0.00018,21.01855]
[1776333971172,39.12,74511.62,24.5,0.41427,0.00018,21.01855]
[1776333971285,39.12,74511.62,24.5,0.41427,0.00018,21.01855]
[1776333973001,39.12,74510.4,24.5,0.41405,0.00018,21.0156]
[1776333973620,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333973860,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333973939,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333973968,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333974068,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333974094,39.12,74509.47,24.5,0.41388,0.00018,21.0134]
[1776333974268,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333974339,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333974650,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333974824,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333974869,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333975000,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333975010,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333975021,39.12,74509.27,24.5,0.41385,0.00018,21.01294]
[1776333975109,39.12,74497.19,24.5,0.41162,0.00018,20.98304]
[1776333975229,39.12,74497.19,24.5,0.41162,0.00018,20.98304]
[1776333975895,39.12,74497.19,24.5,0.41162,0.00018,20.98304]
[1776333975986,39.12,74497.19,24.5,0.41162,0.00018,20.98304]
[1776333976086,39.12,74479.72,24.5,0.4084,0.00018,20.9387]
[1776333976184,39.12,74479.72,24.5,0.4084,0.00018,20.9387]
[1776333976288,39.12,74479.72,24.5,0.4084,0.00018,20.9387]
[1776333976327,39.12,74479.72,24.5,0.4084,0.00018,20.9387]
[1776333976711,39.12,74472.69,24.5,0.40711,0.00018,20.92045]
[1776333977319,39.12,74472.69,24.5,0.40711,0.00018,20.92045]
[1776333977722,39.12,74473.42,24.5,0.40725,0.00018,20.92239]
[1776333978356,39.12,74473.42,24.5,0.40725,0.00018,20.92239]
[1776333978729,39.13,74474.52,24.5,0.40746,0.00018,20.92532]
[1776333982560,39.13,74476.1,24.5,0.40775,0.00018,20.92945]
[1776333984826,39.13,74475.53,24.5,0.40764,0.00018,20.92799]
[1776333984841,39.13,74475.53,24.5,0.40764,0.00018,20.92799]
[1776333985432,39.13,74475.65,24.5,0.40767,0.00018,20.9283]
[1776333985445,39.13,74475.65,24.5,0.40767,0.00018,20.9283]
[1776333987920,39.13,74475.04,24.5,0.40755,0.00018,20.92672]
[1776333988113,39.13,74475.04,24.5,0.40755,0.00018,20.92672]
[1776333988148,39.13,74475.04,24.5,0.40755,0.00018,20.92672]
[1776333988311,39.13,74473.28,24.5,0.40723,0.00018,20.92215]
[1776333988444,39.13,74473.28,24.5,0.40723,0.00018,20.92215]
[1776333988744,39.13,74473.28,24.5,0.40723,0.00018,20.92215]
[1776333989137,39.13,74473.28,24.5,0.40723,0.00018,20.92215]
[1776333988807,39.13,74462.51,24.5,0.40525,0.00018,20.8938]
[1776333989992,39.13,74462.51,24.5,0.40525,0.00018,20.8938]
[1776333990043,39.13,74461.12,24.5,0.405,0.00018,20.89017]
[1776333990301,39.13,74461.12,24.5,0.405,0.00018,20.89017]
[1776333990821,39.13,74457.9,24.5,0.40441,0.00018,20.88159]
[1776333992893,39.13,74457.88,24.5,0.40439,0.00018,20.8775]
[1776333993312,39.13,74459.56,24.5,0.4047,0.00018,20.882]
[1776333995861,39.13,74468.78,24.5,0.4064,0.00018,20.90649]
[1776333996230,39.13,74468.78,24.5,0.4064,0.00018,20.90649]
[1776334000508,39.13,74476.69,24.5,0.40786,0.00018,20.92719]
[1776334000509,39.13,74476.69,24.5,0.40786,0.00018,20.92719]
[1776334000540,39.13,74476.69,24.5,0.40786,0.00018,20.92719]
[1776334000605,39.13,74476.69,24.5,0.40786,0.00018,20.92719]
[1776334001010,39.13,74476.69,24.5,0.40786,0.00018,20.92719]
[1776334001635,39.13,74479.93,24.5,0.40846,0.00018,20.93559]
[1776334001667,39.13,74479.93,24.5,0.40846,0.00018,20.93559]
[1776334001695,39.13,74479.93,24.5,0.40846,0.00018,20.93559]
[1776334001703,39.13,74479.93,24.5,0.40846,0.00018,20.93559]
[1776334002836,39.13,74481.66,24.5,0.40877,0.00018,20.94005]
[1776334004114,39.14,74493.8,24.5,0.41101,0.00018,20.97097]
[1776334004379,39.14,74493.8,24.5,0.41101,0.00018,20.97097]
[1776334004460,39.14,74493.8,24.5,0.41101,0.00018,20.97097]
[1776334004927,39.14,74496.56,24.5,0.41153,0.00018,20.97794]
[1776334005370,39.14,74496.56,24.5,0.41153,0.00018,20.97794]
[1776334005701,39.14,74496.56,24.5,0.41153,0.00018,20.97794]
[1776334005887,39.14,74496.56,24.5,0.41153,0.00018,20.97794]
[1776334013553,39.15,74494.36,24.5,0.41114,0.00018,20.97269]
[1776334013558,39.15,74494.36,24.5,0.41114,0.00018,20.97269]
[1776334013995,39.15,74494.36,24.5,0.41114,0.00018,20.97269]
[1776334014050,39.15,74494.36,24.5,0.41114,0.00018,20.97269]
[1776334016775,39.15,74494.16,24.5,0.41111,0.00018,20.97229]
[1776334016841,39.15,74494.16,24.5,0.41111,0.00018,20.97229]
[1776334016882,39.15,74494.16,24.5,0.41111,0.00018,20.97229]
[1776334021050,39.15,74504.01,24.5,0.41294,0.00018,20.99698]
[1776334022524,39.16,74506.8,24.5,0.41346,0.00018,21.00388]
[1776334025938,39.16,74508.96,24.5,0.41386,0.00018,21.00926]
[1776334027729,39.16,74509.45,24.5,0.41396,0.00018,21.01051]
[1776334027860,39.16,74509.45,24.5,0.41396,0.00018,21.01051]
[1776334029922,39.16,74513.74,24.5,0.41476,0.00018,21.02101]
[1776334030150,39.16,74513.74,24.5,0.41476,0.00018,21.02101]
[1776334036154,39.16,74524.85,24.5,0.41681,0.00018,21.04773]
[1776334037160,39.16,74530.16,24.5,0.41779,0.00018,21.06028]
[1776334044210,39.16,74530.8,24.5,0.4179,0.00018,21.0616]
[1776334049245,39.16,74530.76,24.5,0.41788,0.00018,21.06147]
[1776334054886,39.15,74531.54,24.5,0.41801,0.00018,21.05926]
[1776334056299,39.15,74532.2,24.5,0.41813,0.00018,21.06079]
[1776334056680,39.15,74532.2,24.5,0.41813,0.00018,21.06079]
[1776334057306,39.15,74524.13,24.5,0.41664,0.00018,21.0417]
[1776334058505,39.15,74524.13,24.5,0.41664,0.00018,21.0417]
[1776334059929,39.15,74520.37,24.5,0.41594,0.00018,21.03272]
[1776334060737,39.15,74520.43,24.5,0.41595,0.00018,21.03287]
[1776334060760,39.15,74520.43,24.5,0.41595,0.00018,21.03287]
[1776334062341,39.15,74526.44,24.5,0.41706,0.00018,21.0472]
[1776334064308,39.15,74527.24,24.5,0.41721,0.00018,21.04909]
[1776334064553,39.15,74527.24,24.5,0.41721,0.00018,21.04909]
[1776334070399,39.15,74528.23,24.5,0.41739,0.00018,21.05138]
[1776334074481,39.15,74535.23,24.5,0.41868,0.00019,21.06778]
[1776334078094,39.15,74538.12,24.5,0.41921,0.00019,21.07447]
[1776334083490,39.15,74538.56,24.5,0.41929,0.00019,21.0754]
[1776334084681,39.15,74538.56,24.5,0.41929,0.00019,21.0754]
[1776334085802,39.14,74538.45,24.5,0.41927,0.00019,21.07513]
[1776334086782,39.14,74538.31,24.5,0.41924,0.00019,21.07478]
[1776334087807,39.14,74538.52,24.5,0.41927,0.00019,21.07525]
[1776334088158,39.14,74538.52,24.5,0.41927,0.00019,21.07525]
[1776334088812,39.14,74540.0,24.5,0.41955,0.00019,21.07866]
[1776334089094,39.14,74540.0,24.5,0.41955,0.00019,21.07866]
[1776334089918,39.14,74539.93,24.5,0.41953,0.00019,21.07849]
[1776334093450,39.14,74540.01,24.5,0.41954,0.00019,21.07863]
[1776334093502,39.14,74540.01,24.5,0.41954,0.00019,21.07863]
[1776334093560,39.14,74543.66,24.5,0.42022,0.00019,21.08702]
[1776334095574,39.14,74550.79,24.5,0.42154,0.00019,21.10324]
[1776334099791,39.14,74550.86,24.5,0.42154,0.00019,21.10333]
[1776334105644,39.13,74550.97,24.5,0.42156,0.00019,21.10348]
[1776334110680,39.13,74553.45,24.5,0.42201,0.00019,21.10899]
[1776334114657,39.13,74553.51,24.5,0.422,0.00019,21.10507]
[1776334114707,39.13,74553.51,24.5,0.422,0.00019,21.10507]
[1776334115218,39.13,74553.51,24.5,0.422,0.00019,21.10507]
[1776334115540,39.13,74553.51,24.5,0.422,0.00019,21.10505]
[1776334115887,39.13,74553.51,24.5,0.422,0.00019,21.10505]
[1776334116148,39.13,74553.51,24.5,0.422,0.00019,21.10505]
[1776334116195,39.13,74553.51,24.5,0.422,0.00019,21.10505]
[1776334116720,39.12,74557.91,24.5,0.42281,0.00019,21.11488]
[1776334122763,39.12,74562.72,24.5,0.42369,0.00019,21.12542]
[1776334124009,39.12,74562.72,24.5,0.42369,0.00019,21.12542]
[1776334124086,39.12,74562.72,24.5,0.42369,0.00019,21.12542]
[1776334125629,39.12,74565.34,24.5,0.42417,0.00019,21.13115]
[1776334126639,39.11,74566.54,24.5,0.42439,0.00019,21.13376]
[1776334127956,39.11,74566.31,24.5,0.42434,0.00019,21.13323]
[1776334128332,39.11,74566.81,24.5,0.42443,0.00019,21.13427]
[1776334128399,39.11,74566.81,24.5,0.42443,0.00019,21.13427]
[1776334128422,39.11,74566.81,24.5,0.42443,0.00019,21.13427]
[1776334133840,39.11,74564.02,24.5,0.4239,0.00019,21.128]
[1776334138656,39.1,74564.24,24.5,0.42393,0.00019,21.12838]
[1776334143910,39.09,74565.66,24.5,0.42418,0.00019,21.13134]
[1776334148945,39.09,74567.28,24.5,0.42447,0.00019,21.13476]
[1776334149312,39.09,74567.28,24.5,0.42447,0.00019,21.13476]
[1776334154991,39.08,74565.84,24.5,0.42418,0.00019,21.1314]
[1776334160026,39.07,74565.87,24.5,0.42417,0.00019,21.13132]
[1776334160817,39.07,74565.87,24.5,0.42417,0.00019,21.13132]
[1776334160821,39.07,74565.87,24.5,0.42417,0.00019,21.13132]
[1776334161232,39.07,74565.87,24.5,0.42417,0.00019,21.13132]
[1776334161825,39.07,74566.23,24.5,0.42424,0.00019,21.13213]
[1776334163021,39.07,74567.17,24.5,0.42442,0.00019,21.13421]
[1776334163372,39.07,74567.72,24.5,0.42452,0.00019,21.13543]
[1776334165815,39.08,74568.37,24.5,0.42464,0.00019,21.13688]
[1776334166939,39.08,74569.33,24.5,0.42482,0.00019,21.139]
[1776334167288,39.08,74569.33,24.5,0.42482,0.00019,21.139]
[1776334167614,39.08,74572.1,24.5,0.42534,0.00019,21.14505]
[1776334168044,39.08,74572.1,24.5,0.42534,0.00019,21.14505]
[1776334168096,39.08,74572.1,24.5,0.42534,0.00019,21.14505]
[1776334170087,39.08,74574.27,24.5,0.42575,0.00019,21.1498]
[1776334171266,39.08,74574.47,24.5,0.42579,0.00019,21.15025]
[1776334171307,39.08,74574.47,24.5,0.42579,0.00019,21.15025]
[1776334178153,39.09,74572.06,24.5,0.42534,0.00019,21.14121]
[1776334180977,39.09,74571.78,24.5,0.42529,0.00019,21.14063]
[1776334184194,39.09,74562.29,24.5,0.42352,0.00019,21.11976]
[1776334189230,39.08,74561.86,24.5,0.42343,0.00019,21.11869]
[1776334194265,39.08,74561.75,24.5,0.4234,0.00019,21.11833]
[1776334196127,39.08,74561.75,24.5,0.4234,0.00019,21.11833]
[1776334198362,39.08,74570.64,24.5,0.42505,0.00019,21.13785]
[1776334200865,39.08,74570.95,24.5,0.42511,0.00019,21.13856]
[1776334201839,39.08,74570.45,24.5,0.42502,0.00019,21.13744]
[1776334202364,39.08,74570.45,24.5,0.42502,0.00019,21.13744]
[1776334202390,39.08,74569.84,24.5,0.4249,0.00019,21.13608]
[1776334204456,39.07,74563.36,24.5,0.42369,0.00019,21.12179]
[1776334205344,39.07,74553.93,24.5,0.42194,0.00019,21.10074]
[1776334206351,39.07,74548.52,24.5,0.42094,0.00019,21.08848]
[1776334207191,39.07,74548.52,24.5,0.42094,0.00019,21.08848]
[1776334209186,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209225,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209267,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209299,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209515,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209570,39.07,74548.56,24.5,0.42094,0.00019,21.08856]
[1776334209768,39.07,74535.0,24.5,0.41843,0.00019,21.05723]
[1776334211101,39.07,74535.0,24.5,0.41843,0.00019,21.05723]
[1776334211108,39.07,74535.0,24.5,0.41843,0.00019,21.05723]
[1776334211160,39.07,74529.64,24.5,0.41743,0.00019,21.04462]
[1776334211579,39.07,74529.64,24.5,0.41743,0.00019,21.04462]
[1776334213486,39.07,74526.11,24.5,0.41678,0.00019,21.03625]
[1776334219444,39.08,74526.68,24.5,0.41689,0.00019,21.03766]
[1776334224479,39.08,74525.95,24.5,0.41676,0.00019,21.03596]
[1776334229514,39.08,74527.18,24.5,0.41699,0.00019,21.03892]
[1776334231071,39.08,74527.18,24.5,0.41699,0.00019,21.03892]
[1776334236563,39.08,74529.31,24.5,0.41737,0.00019,21.04]
[1776334238815,39.08,74529.31,24.5,0.41737,0.00019,21.04]
[1776334243524,39.08,74532.31,24.5,0.41793,0.00019,21.04711]
[1776334248648,39.08,74530.47,24.5,0.41759,0.00019,21.0428]
[1776334253168,39.08,74534.46,24.5,0.41833,0.00019,21.05219]
[1776334256706,39.08,74541.32,24.5,0.4196,0.00019,21.06816]
[1776334262748,39.08,74540.0,24.5,0.41936,0.00019,21.06508]
[1776334267783,39.08,74540.31,24.5,0.41941,0.00019,21.06579]
[1776334268493,39.08,74540.31,24.5,0.41941,0.00019,21.06579]
[1776334270181,39.08,74537.18,24.5,0.41883,0.00019,21.05852]
[1776334270366,39.08,74537.18,24.5,0.41883,0.00019,21.05852]
[1776334270804,39.08,74525.34,24.5,0.41664,0.00019,21.03062]
[1776334273825,39.08,74520.13,24.5,0.41568,0.00019,21.01819]
[1776334275663,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334275694,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334275732,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334275938,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334275994,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334276076,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334276162,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334276387,39.08,74520.35,24.5,0.41572,0.00019,21.01874]
[1776334276411,39.09,74512.98,24.5,0.41436,0.00019,21.00094]
[1776334276954,39.09,74512.98,24.5,0.41436,0.00019,21.00094]
[1776334276984,39.09,74512.98,24.5,0.41436,0.00019,21.00094]
[1776334277010,39.09,74505.91,24.5,0.41305,0.00018,20.98358]
[1776334278052,39.09,74505.91,24.5,0.41305,0.00018,20.98358]
[1776334278083,39.09,74497.68,24.5,0.41154,0.00018,20.96313]
[1776334278508,39.09,74497.68,24.5,0.41154,0.00018,20.96313]
[1776334278762,39.09,74497.68,24.5,0.41154,0.00018,20.96313]
[1776334278880,39.09,74497.68,24.5,0.41154,0.00018,20.96313]
[1776334280851,39.09,74502.61,24.5,0.41245,0.00018,20.97553]
[1776334283241,39.09,74504.66,24.5,0.41284,0.00018,20.98069]
[1776334283688,39.1,74506.35,24.5,0.41316,0.00018,20.98494]
[1776334288936,39.1,74507.64,24.5,0.41341,0.00018,20.98827]
[1776334290523,39.1,74507.98,24.5,0.41348,0.00018,20.98914]
[1776334291065,39.1,74507.98,24.5,0.41348,0.00018,20.98914]
[1776334291994,39.1,74509.87,24.5,0.41381,0.00018,20.98978]
[1776334293971,39.11,74501.81,24.5,0.41233,0.00018,20.96997]
[1776334295873,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334295889,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334295971,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334296044,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334296129,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334296306,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334296347,39.11,74501.49,24.5,0.41227,0.00018,20.96921]
[1776334296376,39.11,74498.94,24.5,0.4118,0.00018,20.96291]
[1776334296995,39.11,74486.03,24.5,0.40942,0.00018,20.93027]
[1776334300020,39.11,74481.86,24.5,0.40865,0.00018,20.91959]
[1776334305054,39.11,74482.58,24.5,0.40879,0.00018,20.92153]
[1776334305971,39.11,74482.58,24.5,0.40879,0.00018,20.92153]
[1776334307999,39.11,74483.52,24.5,0.40897,0.00018,20.92397]
[1776334308012,39.11,74483.52,24.5,0.40897,0.00018,20.92397]
[1776334310126,39.11,74482.9,24.5,0.40886,0.00018,20.92241]
[1776334312337,39.11,74483.67,24.5,0.409,0.00018,20.92442]
[1776334313284,39.12,74487.31,24.5,0.40968,0.00018,20.93376]
[1776334313325,39.12,74487.31,24.5,0.40968,0.00018,20.93376]
[1776334313328,39.12,74487.31,24.5,0.40968,0.00018,20.93376]
[1776334316234,39.12,74495.27,24.5,0.41115,0.00018,20.95395]
[1776334316335,39.12,74495.27,24.5,0.41115,0.00018,20.95395]
[1776334316426,39.12,74495.27,24.5,0.41115,0.00018,20.95395]
[1776334316580,39.12,74495.61,24.5,0.41121,0.00018,20.95482]
[1776334321555,39.12,74501.5,24.5,0.4123,0.00018,20.96955]
[1776334326990,39.12,74501.86,24.5,0.41237,0.00018,20.97044]
[1776334332248,39.12,74503.14,24.5,0.4126,0.00018,20.9736]
[1776334334780,39.12,74502.9,24.5,0.41256,0.00018,20.973]
[1776334335909,39.12,74502.76,24.5,0.41253,0.00018,20.97265]
[1776334341312,39.12,74502.76,24.5,0.41253,0.00018,20.97263]
[1776334342970,39.12,74502.83,24.5,0.41254,0.00018,20.9728]
[1776334344339,39.12,74502.83,24.5,0.41254,0.00018,20.9728]
[1776334344374,39.12,74502.83,24.5,0.41254,0.00018,20.9728]
[1776334344590,39.12,74502.83,24.5,0.41254,0.00018,20.9728]
[1776334344625,39.12,74502.83,24.5,0.41254,0.00018,20.9728]
[1776334344652,39.12,74502.83,24.5,0.41254,0.00018,20.97279]
[1776334344683,39.12,74502.83,24.5,0.41254,0.00018,20.97279]
[1776334345025,39.12,74502.83,24.5,0.41254,0.00018,20.97279]
[1776334345076,39.12,74502.83,24.5,0.41254,0.00018,20.97279]
[1776334345353,39.11,74494.18,24.5,0.41094,0.00018,20.95114]
[1776334346473,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334348855,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349005,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349104,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349151,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349193,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349300,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349480,39.11,74484.66,24.5,0.40918,0.00018,20.92693]
[1776334349381,39.11,74475.56,24.5,0.4075,0.00018,20.90337]
[1776334350166,39.11,74475.56,24.5,0.4075,0.00018,20.90337]
[1776334350463,39.11,74472.71,24.5,0.40697,0.00018,20.89589]
[1776334351395,39.11,74472.71,24.5,0.40697,0.00018,20.89589]
[1776334351459,39.11,74472.71,24.5,0.40697,0.00018,20.89589]
[1776334351464,39.11,74474.68,24.5,0.40732,0.00018,20.897]
[1776334351632,39.11,74474.68,24.5,0.40732,0.00018,20.897]
[1776334351708,39.11,74474.68,24.5,0.40732,0.00018,20.897]
[1776334353324,39.11,74470.13,24.5,0.40647,0.00018,20.88504]
[1776334353356,39.11,74470.13,24.5,0.40647,0.00018,20.88504]
[1776334353412,39.11,74468.57,24.5,0.40618,0.00018,20.8809]
[1776334353696,39.11,74468.57,24.5,0.40618,0.00018,20.8809]
[1776334354455,39.11,74468.57,24.5,0.40618,0.00018,20.8809]
[1776334354510,39.11,74470.03,24.5,0.40645,0.00018,20.88474]
[1776334356284,39.11,74469.67,24.5,0.40638,0.00018,20.88375]
[1776334356679,39.11,74467.69,24.5,0.40601,0.00018,20.87849]
[1776334359152,39.1,74465.83,24.5,0.40567,0.00018,20.87351]
[1776334362752,39.1,74463.09,24.5,0.40515,0.00018,20.86611]
[1776334370096,39.09,74463.25,24.5,0.40517,0.00018,20.86633]
[1776334370106,39.09,74463.25,24.5,0.40517,0.00018,20.86633]
[1776334370530,39.09,74464.77,24.5,0.40544,0.00018,20.87034]
[1776334371643,39.09,74465.96,24.5,0.40566,0.00018,20.87348]
[1776334373430,39.09,74466.42,24.5,0.40574,0.00018,20.87468]
[1776334373724,39.09,74466.42,24.5,0.40574,0.00018,20.87466]
[1776334374284,39.09,74466.42,24.5,0.40574,0.00018,20.87466]
[1776334375216,39.09,74467.65,24.5,0.40597,0.00018,20.87789]
[1776334376243,39.09,74469.77,24.5,0.40636,0.00018,20.88345]
[1776334376861,39.09,74472.3,24.5,0.40682,0.00018,20.89007]
[1776334378827,39.09,74478.26,24.5,0.40792,0.00018,20.90558]
[1776334382617,39.08,74472.54,24.5,0.40685,0.00018,20.8905]
[1776334387652,39.08,74476.61,24.5,0.40759,0.00018,20.90099]
[1776334389840,39.08,74477.49,24.5,0.40775,0.00018,20.90324]
[1776334389893,39.08,74477.49,24.5,0.40775,0.00018,20.90324]
[1776334389974,39.08,74477.96,24.5,0.40783,0.00018,20.90443]
[1776334391827,39.08,74473.25,24.5,0.40696,0.00018,20.8921]
[1776334392395,39.07,74468.39,24.5,0.40606,0.00018,20.87929]
[1776334394024,39.07,74470.31,24.5,0.40641,0.00018,20.88435]
[1776334395026,39.07,74474.21,24.5,0.40713,0.00018,20.89457]
[1776334395157,39.07,74474.21,24.5,0.40713,0.00018,20.89457]
[1776334395199,39.07,74474.21,24.5,0.40713,0.00018,20.89457]
[1776334395489,39.07,74477.36,24.5,0.40771,0.00018,20.90277]
[1776334397206,39.07,74469.13,24.5,0.40619,0.00018,20.88116]
[1776334398395,39.07,74469.13,24.5,0.40619,0.00018,20.88116]
[1776334398426,39.07,74469.13,24.5,0.40619,0.00018,20.88116]
[1776334398742,39.07,74468.2,24.5,0.40601,0.00018,20.87864]
[1776334398773,39.07,74468.2,24.5,0.40601,0.00018,20.87864]
[1776334398791,39.07,74468.2,24.5,0.40601,0.00018,20.87864]
[1776334398884,39.07,74468.2,24.5,0.40601,0.00018,20.87864]
[1776334399164,39.07,74454.8,24.5,0.40355,0.00018,20.84286]
[1776334400193,39.07,74454.8,24.5,0.40355,0.00018,20.84286]
[1776334400261,39.07,74454.8,24.5,0.40355,0.00018,20.84286]
[1776334400562,39.07,74454.8,24.5,0.40355,0.00018,20.84286]
[1776334405646,39.08,74449.88,24.5,0.40266,0.00018,20.82975]
[1776334405722,39.08,74449.88,24.5,0.40266,0.00018,20.82975]
[1776334405986,39.08,74453.3,24.5,0.40329,0.00018,20.83907]
[1776334409491,39.08,74463.51,24.5,0.40517,0.00018,20.86642]
[1776334410036,39.08,74463.51,24.5,0.40517,0.00018,20.86642]
[1776334412138,39.08,74469.36,24.5,0.40624,0.00018,20.88189]
[1776334413428,39.08,74470.11,24.5,0.40636,0.00018,20.8798]
[1776334413580,39.08,74470.11,24.5,0.40636,0.00018,20.8798]
[1776334414782,39.07,74472.45,24.5,0.40679,0.00018,20.88589]
[1776334420894,39.08,74476.55,24.5,0.40755,0.00018,20.8967]
[1776334423218,39.08,74477.44,24.5,0.40772,0.00018,20.89903]
[1776334426746,39.08,74475.21,24.5,0.4073,0.00018,20.89318]
[1776334428950,39.07,74461.29,24.5,0.40473,0.00018,20.85633]
[1776334431063,39.07,74460.02,24.5,0.40449,0.00018,20.85291]
[1776334437006,39.07,74457.37,24.5,0.404,0.00018,20.84571]
[1776334437851,39.07,74457.37,24.5,0.404,0.00018,20.84571]
[1776334437857,39.07,74457.37,24.5,0.404,0.00018,20.84571]
[1776334438013,39.07,74455.65,24.5,0.40368,0.00018,20.84107]
[1776334438949,39.07,74455.65,24.5,0.40368,0.00018,20.84107]
[1776334439524,39.07,74455.65,24.5,0.40368,0.00018,20.84107]
[1776334444554,39.08,74453.49,24.5,0.4033,0.00018,20.83548]
[1776334445928,39.08,74455.84,24.5,0.40374,0.00018,20.84187]
[1776334445953,39.08,74455.84,24.5,0.40374,0.00018,20.84187]
[1776334450164,39.08,74454.94,24.5,0.40359,0.00018,20.83962]
[1776334451477,39.08,74453.42,24.5,0.40331,0.00018,20.83556]
[1776334451504,39.09,74454.52,24.5,0.40352,0.00018,20.83863]
[1776334451936,39.09,74454.52,24.5,0.40352,0.00018,20.83863]
[1776334452204,39.09,74454.52,24.5,0.40352,0.00018,20.83863]
[1776334452525,39.09,74454.52,24.5,0.40352,0.00018,20.83863]
[1776334452626,39.09,74454.07,24.5,0.40344,0.00018,20.83747]
[1776334454554,39.09,74453.3,24.5,0.4033,0.00018,20.83539]
[1776334454570,39.09,74453.3,24.5,0.4033,0.00018,20.83547]
[1776334455802,39.09,74453.28,24.5,0.4033,0.00018,20.83542]
[1776334456140,39.09,74451.98,24.5,0.40306,0.00018,20.83192]
[1776334461176,39.1,74447.53,24.5,0.40226,0.00018,20.82006]
[1776334465699,39.1,74447.26,24.5,0.40222,0.00018,20.81945]
[1776334465703,39.1,74447.26,24.5,0.40222,0.00018,20.81945]
[1776334465837,39.1,74447.26,24.5,0.40222,0.00018,20.81945]
[1776334469094,39.11,74442.54,24.5,0.40137,0.00018,20.80669]
[1776334469199,39.11,74442.54,24.5,0.40137,0.00018,20.80669]
[1776334469306,39.11,74442.54,24.5,0.40137,0.00018,20.80669]
[1776334469345,39.11,74442.54,24.5,0.40137,0.00018,20.80669]
[1776334469558,39.11,74442.54,24.5,0.40137,0.00018,20.80669]
[1776334469825,39.11,74438.7,24.5,0.40067,0.00018,20.79614]
[1776334469874,39.11,74438.7,24.5,0.40067,0.00018,20.79614]
[1776334470243,39.11,74428.42,24.5,0.39878,0.00018,20.76751]
[1776334470773,39.11,74428.42,24.5,0.39878,0.00018,20.76751]
[1776334471003,39.11,74428.42,24.5,0.39878,0.00018,20.76751]
[1776334471184,39.11,74428.42,24.5,0.39878,0.00018,20.76751]
[1776334471250,39.11,74421.64,24.5,0.39752,0.00018,20.74429]
[1776334471851,39.11,74421.64,24.5,0.39752,0.00018,20.74429]
[1776334473858,39.11,74420.46,24.5,0.3973,0.00018,20.74098]
[1776334473942,39.11,74420.46,24.5,0.3973,0.00018,20.74098]
[1776334474067,39.11,74420.46,24.5,0.3973,0.00018,20.74098]
[1776334474547,39.11,74420.46,24.5,0.3973,0.00018,20.74098]
[1776334474647,39.11,74415.61,24.5,0.39642,0.00018,20.72715]
[1776334475122,39.11,74415.61,24.5,0.39642,0.00018,20.72715]
[1776334475138,39.11,74415.61,24.5,0.39642,0.00018,20.72715]
[1776334475278,39.11,74414.9,24.5,0.39629,0.00018,20.72511]
[1776334477525,39.11,74415.35,24.5,0.39637,0.00018,20.72644]
[1776334479239,39.11,74417.47,24.5,0.39677,0.00018,20.73263]
[1776334484376,39.12,74422.95,24.5,0.39778,0.00018,20.74839]
[1776334484806,39.12,74422.74,24.5,0.39775,0.00018,20.74782]
[1776334485332,39.12,74422.74,24.5,0.39775,0.00018,20.74782]
[1776334485597,39.12,74422.74,24.5,0.39775,0.00018,20.74782]
[1776334487155,39.12,74429.53,24.5,0.399,0.00018,20.76701]
[1776334487184,39.12,74429.53,24.5,0.399,0.00018,20.76701]
[1776334487346,39.12,74429.53,24.5,0.399,0.00018,20.76701]
[1776334487548,39.12,74429.53,24.5,0.399,0.00018,20.76701]
[1776334488372,39.12,74437.88,24.5,0.40053,0.00018,20.79031]
[1776334489489,39.12,74437.88,24.5,0.40053,0.00018,20.79031]
[1776334489743,39.12,74441.44,24.5,0.40119,0.00018,20.80014]
[1776334490386,39.12,74447.11,24.5,0.40223,0.00018,20.81568]
[1776334496428,39.13,74448.27,24.5,0.40246,0.00018,20.81904]
[1776334498143,39.13,74446.06,24.5,0.40205,0.00018,20.81304]
[1776334498197,39.13,74446.06,24.5,0.40205,0.00018,20.81304]
[1776334499913,39.13,74440.56,24.5,0.40105,0.00018,20.79802]
[1776334502754,39.13,74438.95,24.5,0.40076,0.00018,20.79365]
[1776334503477,39.13,74429.93,24.5,0.3991,0.00018,20.76857]
[1776334508512,39.13,74425.0,24.5,0.3982,0.00018,20.7548]
[1776334510342,39.13,74425.41,24.5,0.39828,0.00018,20.75598]
[1776334510396,39.13,74425.41,24.5,0.39828,0.00018,20.75598]
[1776334510619,39.13,74425.41,24.5,0.39828,0.00018,20.75598]
[1776334511934,39.14,74421.17,24.5,0.39751,0.00018,20.74403]
[1776334517575,39.14,74415.04,24.5,0.3964,0.00018,20.72676]
[1776334522610,39.15,74414.41,24.5,0.3963,0.00018,20.72516]
[1776334527645,39.15,74413.59,24.5,0.39616,0.00018,20.72303]
[1776334532680,39.16,74417.79,24.5,0.39693,0.00018,20.73117]
[1776334533336,39.16,74417.79,24.5,0.39693,0.00018,20.73117]
[1776334536523,39.16,74416.22,24.5,0.39665,0.00018,20.7268]
[1776334541742,39.16,74413.07,24.5,0.39609,0.00018,20.718]
[1776334546779,39.17,74415.51,24.5,0.39655,0.00018,20.7252]
[1776334551814,39.17,74415.39,24.5,0.39654,0.00018,20.72504]
[1776334556849,39.18,74415.7,24.5,0.39661,0.00018,20.72611]
[1776334564906,39.18,74414.87,24.5,0.39648,0.00018,20.72401]
[1776334569941,39.19,74418.05,24.5,0.39707,0.00018,20.73325]
[1776334571011,39.19,74418.05,24.5,0.39707,0.00018,20.73325]
[1776334572961,39.19,74424.11,24.5,0.39819,0.00018,20.7505]
[1776334577809,39.19,74427.27,24.5,0.39877,0.00018,20.75946]
[1776334582291,39.19,74428.8,24.5,0.39905,0.00018,20.76381]
[1776334583332,39.19,74429.05,24.5,0.3991,0.00018,20.76452]
[1776334585916,39.2,74431.62,24.5,0.39957,0.00018,20.77172]
[1776334589078,39.2,74438.84,24.5,0.4009,0.00018,20.79174]
[1776334590092,39.2,74438.84,24.5,0.4009,0.00018,20.79174]
[1776334590204,39.2,74438.84,24.5,0.4009,0.00018,20.79174]
[1776334593543,39.2,74444.32,24.5,0.40189,0.00018,20.80276]
[1776334593566,39.2,74444.32,24.5,0.40189,0.00018,20.80276]
[1776334593648,39.2,74445.36,24.5,0.40208,0.00018,20.80566]
[1776334595120,39.2,74451.74,24.5,0.40325,0.00018,20.82297]
[1776334600642,39.2,74452.78,24.5,0.40344,0.00018,20.82577]
[1776334605582,39.2,74447.57,24.5,0.40249,0.00018,20.81168]
[1776334609904,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334609956,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334610131,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334610148,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334610193,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334610524,39.2,74447.5,24.5,0.40248,0.00018,20.81151]
[1776334610575,39.2,74439.42,24.5,0.401,0.00018,20.78945]
[1776334611237,39.2,74428.06,24.5,0.39891,0.00018,20.7579]
[1776334615917,39.2,74425.92,24.5,0.39853,0.00018,20.75194]
[1776334618896,39.2,74426.46,24.5,0.39863,0.00018,20.75349]
[1776334619225,39.2,74426.46,24.5,0.39863,0.00018,20.75349]
[1776334620623,39.2,74427.29,24.5,0.39878,0.00018,20.75584]
[1776334621942,39.2,74426.43,24.5,0.39862,0.00018,20.75344]
[1776334623553,39.2,74424.55,24.5,0.39828,0.00018,20.74817]
[1776334623585,39.2,74414.63,24.5,0.39647,0.00018,20.72005]
[1776334624334,39.2,74409.24,24.5,0.39548,0.00018,20.70457]
[1776334626525,39.21,74410.01,24.5,0.39563,0.00018,20.70682]
[1776334626528,39.21,74410.01,24.5,0.39563,0.00018,20.70682]
[1776334626607,39.21,74410.01,24.5,0.39563,0.00018,20.70682]
[1776334626646,39.21,74410.01,24.5,0.39563,0.00018,20.70682]
[1776334626687,39.21,74410.01,24.5,0.39563,0.00018,20.70682]
[1776334626729,39.21,74409.6,24.5,0.39556,0.00018,20.70572]
[1776334627305,39.21,74409.6,24.5,0.39556,0.00018,20.70572]
[1776334627371,39.21,74409.6,24.5,0.39556,0.00018,20.70572]
[1776334627385,39.21,74409.6,24.5,0.39556,0.00018,20.70572]
[1776334627427,39.21,74409.6,24.5,0.39556,0.00018,20.70572]
[1776334627748,39.21,74399.88,24.5,0.39378,0.00018,20.67748]
[1776334628284,39.21,74399.88,24.5,0.39378,0.00018,20.67748]
[1776334628582,39.21,74399.88,24.5,0.39378,0.00018,20.67748]
[1776334628836,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629371,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629382,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629443,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629604,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629821,39.21,74392.71,24.5,0.39247,0.00018,20.6564]
[1776334629805,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334629882,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630019,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630183,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630303,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630440,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630483,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630584,39.21,74380.03,24.5,0.39016,0.00018,20.6186]
[1776334630691,39.21,74361.01,24.5,0.3867,0.00018,20.56064]
[1776334631113,39.21,74361.01,24.5,0.3867,0.00018,20.56064]
[1776334631181,39.21,74361.01,24.5,0.3867,0.00018,20.56064]
[1776334631325,39.21,74361.01,24.5,0.3867,0.00018,20.56064]
[1776334631530,39.21,74361.01,24.5,0.3867,0.00018,20.56064]
[1776334631762,39.2,74350.42,24.5,0.38477,0.00018,20.52764]
[1776334632287,39.2,74350.42,24.5,0.38477,0.00018,20.52764]
[1776334632391,39.2,74364.31,24.5,0.38729,0.00018,20.57074]
[1776334633986,39.21,74365.44,24.5,0.3875,0.00018,20.57428]
[1776334634533,39.21,74365.44,24.5,0.3875,0.00018,20.57428]
[1776334634558,39.21,74365.44,24.5,0.3875,0.00018,20.57428]
[1776334634767,39.21,74365.44,24.5,0.3875,0.00018,20.57428]
[1776334635036,39.21,74367.25,24.5,0.38784,0.00018,20.57991]
[1776334635224,39.21,74367.25,24.5,0.38784,0.00018,20.57991]
[1776334635277,39.21,74367.25,24.5,0.38784,0.00018,20.57991]
[1776334635644,39.21,74367.25,24.5,0.38784,0.00018,20.57991]
[1776334635715,39.21,74367.25,24.5,0.38784,0.00018,20.57991]
[1776334635821,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334635950,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334635991,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334635993,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636025,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636230,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636234,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636524,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636708,39.23,74379.63,24.5,0.39017,0.00018,20.61863]
[1776334636793,39.23,74400.65,24.5,0.394,0.00018,20.68094]
[1776334637165,39.23,74400.65,24.5,0.394,0.00018,20.68094]
[1776334637187,39.23,74400.65,24.5,0.394,0.00018,20.68094]
[1776334637595,39.23,74400.65,24.5,0.394,0.00018,20.68094]
[1776334637762,39.23,74400.65,24.5,0.394,0.00018,20.68094]
[1776334637778,39.24,74410.61,24.5,0.39582,0.00018,20.70981]
[1776334638658,39.24,74410.61,24.5,0.39582,0.00018,20.70981]
[1776334638677,39.24,74410.61,24.5,0.39582,0.00018,20.70981]
[1776334640019,39.24,74415.67,24.5,0.39675,0.00018,20.72433]
[1776334641187,39.24,74416.63,24.5,0.39693,0.00018,20.72709]
[1776334642508,39.24,74419.98,24.5,0.39754,0.00018,20.73662]
[1776334642778,39.24,74419.98,24.5,0.39754,0.00018,20.73662]
[1776334642610,39.24,74425.39,24.5,0.39853,0.00018,20.75192]
[1776334648510,39.24,74428.12,24.5,0.39904,0.00018,20.75961]
[1776334653541,39.24,74428.72,24.5,0.39913,0.00018,20.75725]
[1776334654113,39.24,74428.72,24.5,0.39913,0.00018,20.75725]
[1776334655604,39.24,74430.34,24.5,0.39943,0.00018,20.76177]
[1776334656951,39.24,74433.92,24.5,0.40008,0.00018,20.77173]
[1776334659584,39.24,74443.1,24.5,0.40176,0.00018,20.79696]
[1776334660076,39.24,74443.1,24.5,0.40176,0.00018,20.79696]
[1776334662974,39.24,74445.12,24.5,0.40214,0.00018,20.80252]
[1776334663028,39.24,74445.12,24.5,0.40214,0.00018,20.80252]
[1776334663182,39.24,74445.12,24.5,0.40214,0.00018,20.80252]
[1776334663613,39.24,74449.67,24.5,0.40297,0.00018,20.81486]
[1776334664096,39.24,74449.67,24.5,0.40297,0.00018,20.81486]
[1776334665745,39.24,74450.96,24.5,0.4032,0.00018,20.81832]
[1776334666348,39.24,74451.9,24.5,0.40338,0.00018,20.82084]
[1776334666372,39.24,74451.9,24.5,0.40338,0.00018,20.82084]
[1776334666633,39.24,74457.3,24.5,0.40437,0.00018,20.8353]
[1776334667640,39.24,74464.68,24.5,0.40572,0.00018,20.85485]
[1776334667869,39.24,74464.68,24.5,0.40572,0.00018,20.85485]
[1776334668510,39.24,74464.68,24.5,0.40572,0.00018,20.85485]
[1776334669067,39.24,74465.56,24.5,0.40588,0.00018,20.85714]
[1776334669658,39.24,74465.56,24.5,0.40588,0.00018,20.85714]
[1776334669711,39.24,74465.56,24.5,0.40588,0.00018,20.85714]
[1776334669943,39.24,74468.38,24.5,0.40639,0.00018,20.86451]
[1776334675696,39.23,74469.63,24.5,0.4066,0.00018,20.86753]
[1776334677416,39.23,74469.63,24.5,0.4066,0.00018,20.86753]
[1776334677421,39.23,74469.63,24.5,0.4066,0.00018,20.86753]
[1776334677508,39.23,74469.63,24.5,0.4066,0.00018,20.86753]
[1776334677760,39.23,74469.63,24.5,0.4066,0.00018,20.86753]
[1776334680692,39.23,74472.26,24.5,0.40708,0.00018,20.87433]
[1776334680750,39.23,74472.26,24.5,0.40708,0.00018,20.87433]
[1776334681412,39.23,74472.7,24.5,0.40716,0.00018,20.87548]
[1776334681424,39.23,74472.7,24.5,0.40716,0.00018,20.87548]
[1776334681453,39.23,74472.7,24.5,0.40716,0.00018,20.87548]
[1776334681738,39.23,74481.32,24.5,0.40875,0.00018,20.89777]
[1776334682322,39.23,74481.32,24.5,0.40875,0.00018,20.89777]
[1776334682745,39.23,74485.14,24.5,0.40946,0.00018,20.90759]
[1776334684476,39.23,74487.54,24.5,0.4099,0.00018,20.91374]
[1776334684759,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334684910,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334684960,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334684980,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334685000,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334685193,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334685305,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334685509,39.23,74489.67,24.5,0.4103,0.00018,20.91918]
[1776334685766,39.23,74476.36,24.5,0.40784,0.00018,20.88506]
[1776334686773,39.23,74467.48,24.5,0.4062,0.00018,20.86185]
[1776334686935,39.23,74467.48,24.5,0.4062,0.00018,20.86185]
[1776334687483,39.23,74467.48,24.5,0.4062,0.00018,20.86185]
[1776334687927,39.23,74467.76,24.5,0.40625,0.00018,20.86254]
[1776334687932,39.23,74467.76,24.5,0.40625,0.00018,20.86254]
[1776334688477,39.23,74467.76,24.5,0.40625,0.00018,20.86254]
[1776334688573,39.23,74467.76,24.5,0.40625,0.00018,20.86254]
[1776334689367,39.23,74467.64,24.5,0.40623,0.00018,20.86218]
[1776334689418,39.23,74467.64,24.5,0.40623,0.00018,20.86218]
[1776334690896,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334691360,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334691419,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334691609,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334691730,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334691800,39.23,74459.2,24.5,0.40469,0.00018,20.84]
[1776334692045,39.23,74456.62,24.5,0.40422,0.00018,20.83318]
[1776334692083,39.23,74456.62,24.5,0.40422,0.00018,20.83318]
[1776334692253,39.23,74456.62,24.5,0.40422,0.00018,20.83318]
[1776334692525,39.23,74456.62,24.5,0.40422,0.00018,20.83318]
[1776334692817,39.23,74444.07,24.5,0.40192,0.00018,20.79934]
[1776334693606,39.23,74444.07,24.5,0.40192,0.00018,20.79934]
[1776334693824,39.23,74434.61,24.5,0.40019,0.00018,20.77337]
[1776334694007,39.23,74434.61,24.5,0.40019,0.00018,20.77337]
[1776334699866,39.24,74434.56,24.5,0.40018,0.00018,20.77329]
[1776334704281,39.24,74434.57,24.5,0.40019,0.00018,20.77337]
[1776334704709,39.24,74434.57,24.5,0.40019,0.00018,20.77337]
[1776334705022,39.24,74434.57,24.5,0.40019,0.00018,20.77338]
[1776334705097,39.24,74425.82,24.5,0.39859,0.00018,20.74898]
[1776334706797,39.24,74425.82,24.5,0.39859,0.00018,20.74898]
[1776334707298,39.24,74412.97,24.5,0.39624,0.00018,20.71259]
[1776334709306,39.24,74411.16,24.5,0.39591,0.00018,20.70743]
[1776334712534,39.24,74408.98,24.5,0.39552,0.00018,20.70128]
[1776334712690,39.24,74408.98,24.5,0.39552,0.00018,20.70128]
[1776334713881,39.24,74408.63,24.5,0.39544,0.00018,20.69628]
[1776334715880,39.25,74411.76,24.5,0.39602,0.00018,20.70538]
[1776334727062,39.25,74403.52,24.5,0.39453,0.00018,20.68185]
[1776334728836,39.25,74403.52,24.5,0.39453,0.00018,20.68185]
[1776334728844,39.25,74406.91,24.5,0.39515,0.00018,20.69167]
[1776334730084,39.25,74413.94,24.5,0.39644,0.00018,20.71189]
[1776334735119,39.26,74418.44,24.5,0.39727,0.00018,20.72482]
[1776334739390,39.26,74419.73,24.5,0.39751,0.00018,20.72853]
[1776334740748,39.26,74419.86,24.5,0.39753,0.00018,20.72892]
[1776334741574,39.26,74420.78,24.5,0.39771,0.00018,20.73155]
[1776334747204,39.26,74420.68,24.5,0.39769,0.00018,20.73136]
[1776334752239,39.26,74420.42,24.5,0.39765,0.00018,20.73069]
[1776334755260,39.26,74414.76,24.5,0.39662,0.00018,20.71466]
[1776334756704,39.26,74414.76,24.5,0.39662,0.00018,20.71466]
[1776334756787,39.26,74407.11,24.5,0.39523,0.00018,20.69277]
[1776334758261,39.26,74407.67,24.5,0.39533,0.00018,20.69439]
[1776334759545,39.27,74407.93,24.5,0.39538,0.00018,20.69517]
[1776334759599,39.27,74407.93,24.5,0.39538,0.00018,20.69517]
[1776334761386,39.27,74407.43,24.5,0.39529,0.00018,20.69379]
[1776334762217,39.27,74406.85,24.5,0.39519,0.00018,20.69215]
[1776334762232,39.27,74406.85,24.5,0.39519,0.00018,20.69215]
[1776334762309,39.27,74401.92,24.5,0.39429,0.00018,20.67798]
[1776334764246,39.27,74401.87,24.5,0.39428,0.00018,20.67782]
[1776334767158,39.27,74398.32,24.5,0.39364,0.00018,20.66744]
[1776334767168,39.27,74398.32,24.5,0.39364,0.00018,20.66744]
[1776334767181,39.27,74398.32,24.5,0.39364,0.00018,20.66744]
[1776334767196,39.27,74398.32,24.5,0.39364,0.00018,20.66744]
[1776334767663,39.27,74398.32,24.5,0.39364,0.00018,20.66744]
[1776334768488,39.27,74395.19,24.5,0.39306,0.00018,20.65827]
[1776334768506,39.27,74395.19,24.5,0.39306,0.00018,20.65827]
[1776334768540,39.27,74388.12,24.5,0.39177,0.00018,20.6374]
[1776334770346,39.27,74384.09,24.5,0.39104,0.00018,20.6254]
[1776334772528,39.27,74381.11,24.5,0.39048,0.00018,20.61242]
[1776334773889,39.27,74379.45,24.5,0.39017,0.00018,20.60744]
[1776334774391,39.27,74380.94,24.5,0.39045,0.00018,20.61192]
[1776334774566,39.27,74380.94,24.5,0.39045,0.00018,20.61192]
[1776334775404,39.27,74372.84,24.5,0.38897,0.00018,20.58753]
[1776334779115,39.27,74374.75,24.5,0.38932,0.00018,20.59336]
[1776334784467,39.27,74381.04,24.5,0.39047,0.00018,20.61233]
[1776334787455,39.27,74381.75,24.5,0.3906,0.00018,20.61445]
[1776334788940,39.27,74379.81,24.5,0.39025,0.00018,20.60864]
[1776334789749,39.27,74377.16,24.5,0.38977,0.00018,20.60068]
[1776334790224,39.27,74373.66,24.5,0.38913,0.00018,20.59014]
[1776334792201,39.27,74374.37,24.5,0.38926,0.00018,20.5923]
[1776334797775,39.27,74371.93,24.5,0.38882,0.00018,20.585]
[1776334800369,39.27,74372.18,24.5,0.38887,0.00018,20.5858]
[1776334800470,39.27,74372.18,24.5,0.38887,0.00018,20.5858]
[1776334802609,39.28,74375.93,24.5,0.38956,0.00018,20.5972]
[1776334802671,39.28,74375.93,24.5,0.38956,0.00018,20.5972]
[1776334802690,39.28,74375.93,24.5,0.38956,0.00018,20.5972]
[1776334802775,39.28,74375.93,24.5,0.38956,0.00018,20.5972]
[1776334803374,39.28,74377.05,24.5,0.38976,0.00018,20.6006]
[1776334803533,39.28,74377.05,24.5,0.38976,0.00018,20.6006]
[1776334803545,39.28,74377.05,24.5,0.38976,0.00018,20.6006]
[1776334803563,39.28,74377.05,24.5,0.38976,0.00018,20.6006]
[1776334803691,39.28,74377.05,24.5,0.38976,0.00018,20.6006]
[1776334803765,39.28,74392.85,24.5,0.39265,0.00018,20.64773]
[1776334804786,39.28,74392.85,24.5,0.39265,0.00018,20.64773]
[1776334804821,39.28,74392.85,24.5,0.39265,0.00018,20.64773]
[1776334804853,39.28,74392.85,24.5,0.39265,0.00018,20.64773]
[1776334804921,39.28,74409.75,24.5,0.39573,0.00018,20.69693]
[1776334805547,39.28,74409.75,24.5,0.39573,0.00018,20.69693]
[1776334806370,39.28,74410.05,24.5,0.39579,0.00018,20.69782]
[1776334806422,39.28,74410.05,24.5,0.39579,0.00018,20.69782]
[1776334806836,39.28,74416.09,24.5,0.39689,0.00018,20.71511]
[1776334808907,39.28,74421.41,24.5,0.39787,0.00018,20.73021]
[1776334810237,39.28,74421.33,24.5,0.39785,0.00018,20.72998]
[1776334811636,39.28,74418.48,24.5,0.39733,0.00018,20.72193]
[1776334811738,39.28,74411.61,24.5,0.39608,0.00018,20.70239]
[1776334815572,39.28,74409.45,24.5,0.39569,0.00018,20.69626]
[1776334820721,39.29,74417.71,24.5,0.39721,0.00018,20.71998]
[1776334822572,39.29,74418.51,24.5,0.39736,0.00018,20.72228]
[1776334822628,39.29,74418.51,24.5,0.39736,0.00018,20.72228]
[1776334823445,39.29,74420.21,24.5,0.39767,0.00018,20.72709]
[1776334823446,39.29,74420.21,24.5,0.39767,0.00018,20.72709]
[1776334823743,39.29,74427.06,24.5,0.39892,0.00018,20.74637]
[1776334825636,39.29,74430.79,24.5,0.3996,0.00018,20.75677]
[1776334825655,39.29,74430.79,24.5,0.3996,0.00018,20.75677]
[1776334827772,39.29,74420.86,24.5,0.39779,0.00018,20.72896]
[1776334829786,39.29,74410.19,24.5,0.39584,0.00018,20.69863]
[1776334830755,39.29,74410.19,24.5,0.39584,0.00018,20.69863]
[1776334830862,39.29,74410.19,24.5,0.39584,0.00018,20.69863]
[1776334831217,39.29,74408.42,24.5,0.39552,0.00018,20.69358]
[1776334831274,39.29,74408.42,24.5,0.39552,0.00018,20.69358]
[1776334831309,39.29,74408.42,24.5,0.39552,0.00018,20.69358]
[1776334831801,39.29,74401.27,24.5,0.39419,0.00018,20.6688]
[1776334832533,39.29,74401.27,24.5,0.39419,0.00018,20.6688]
[1776334835491,39.29,74396.96,24.5,0.3934,0.00018,20.65616]
[1776334839876,39.29,74398.4,24.5,0.39366,0.00018,20.66028]
[1776334842747,39.29,74397.88,24.5,0.39356,0.00018,20.65869]
[1776334845143,39.28,74397.89,24.5,0.39356,0.00018,20.65865]
[1776334845604,39.28,74397.89,24.5,0.39356,0.00018,20.65865]
[1776334848479,39.28,74394.46,24.5,0.39293,0.00018,20.64855]
[1776334853955,39.28,74394.86,24.5,0.39299,0.00018,20.64963]
[1776334858990,39.28,74394.47,24.5,0.39292,0.00018,20.6484]
[1776334860195,39.28,74396.08,24.5,0.39321,0.00018,20.65311]
[1776334866039,39.28,74393.36,24.5,0.39271,0.00018,20.64503]
[1776334867229,39.28,74393.3,24.5,0.3927,0.00018,20.64484]
[1776334873385,39.27,74393.96,24.5,0.39281,0.00018,20.6467]
[1776334873840,39.27,74393.96,24.5,0.39281,0.00018,20.6467]
[1776334874479,39.27,74395.14,24.5,0.39302,0.00018,20.65013]
[1776334876013,39.27,74395.65,24.5,0.39312,0.00018,20.65163]
[1776334876689,39.27,74398.07,24.5,0.39356,0.00018,20.65869]
[1776334876710,39.27,74398.07,24.5,0.39356,0.00018,20.65869]
[1776334876757,39.27,74398.23,24.5,0.39358,0.00018,20.65913]
[1776334877621,39.27,74398.23,24.5,0.39358,0.00018,20.65913]
[1776334877655,39.27,74398.23,24.5,0.39358,0.00018,20.65913]
[1776334879221,39.27,74405.53,24.5,0.39492,0.00018,20.68037]
[1776334882901,39.27,74409.84,24.5,0.39571,0.00018,20.69289]
[1776334882937,39.27,74409.84,24.5,0.39571,0.00018,20.69289]
[1776334883073,39.27,74409.84,24.5,0.39571,0.00018,20.69289]
[1776334884166,39.28,74420.14,24.5,0.3976,0.00018,20.72233]
[1776334886180,39.28,74427.89,24.5,0.39902,0.00018,20.74413]
[1776334889160,39.28,74427.31,24.5,0.39891,0.00018,20.74251]
[1776334893518,39.28,74422.41,24.5,0.398,0.00018,20.72472]
[1776334897819,39.28,74423.36,24.5,0.39817,0.00018,20.72744]
[1776334903885,39.28,74421.64,24.5,0.39786,0.00018,20.72266]
[1776334907833,39.28,74423.24,24.5,0.39816,0.00018,20.72722]
[1776334907957,39.28,74423.24,24.5,0.39816,0.00018,20.72722]
[1776334908311,39.28,74424.56,24.5,0.3984,0.00018,20.73096]
[1776334909993,39.28,74428.3,24.5,0.39909,0.00018,20.74143]
[1776334914881,39.28,74434.48,24.5,0.40022,0.00018,20.75859]
[1776334920575,39.28,74432.12,24.5,0.39978,0.00018,20.75203]
[1776334922432,39.28,74423.68,24.5,0.39824,0.00018,20.72846]
[1776334926448,39.28,74422.8,24.5,0.39808,0.00018,20.72603]
[1776334932502,39.29,74425.61,24.5,0.3986,0.00018,20.73403]
[1776334935010,39.29,74425.22,24.5,0.39853,0.00018,20.73294]
[1776334937016,39.29,74427.84,24.5,0.39902,0.00018,20.7403]
[1776334940381,39.29,74427.64,24.5,0.39898,0.00018,20.73977]
[1776334944005,39.29,74427.32,24.5,0.39892,0.00018,20.73889]
[1776334949623,39.29,74433.33,24.5,0.40003,0.00018,20.75564]
[1776334950466,39.29,74433.33,24.5,0.40003,0.00018,20.75564]
[1776334950602,39.29,74433.33,24.5,0.40003,0.00018,20.75564]
[1776334950729,39.29,74433.33,24.5,0.40003,0.00018,20.75564]
[1776334951648,39.29,74434.57,24.5,0.40025,0.00018,20.75908]
[1776334952047,39.29,74434.57,24.5,0.40025,0.00018,20.75908]
[1776334952142,39.29,74441.8,24.5,0.40156,0.00018,20.77493]
[1776334952534,39.29,74441.8,24.5,0.40156,0.00018,20.77493]
[1776334953110,39.29,74441.8,24.5,0.40156,0.00018,20.77493]
[1776334958801,39.29,74442.12,24.5,0.40163,0.00018,20.77598]
[1776334958902,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334959695,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334959927,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334959943,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334960032,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334960060,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334960110,39.3,74441.91,24.5,0.4016,0.00018,20.77543]
[1776334960088,39.3,74447.42,24.5,0.4026,0.00018,20.79042]
[1776334960271,39.3,74447.42,24.5,0.4026,0.00018,20.79042]
[1776334960721,39.3,74447.42,24.5,0.4026,0.00018,20.79042]
[1776334960864,39.3,74447.42,24.5,0.4026,0.00018,20.79042]
[1776334960917,39.29,74438.4,24.5,0.40095,0.00018,20.76579]
[1776334961914,39.29,74438.4,24.5,0.40095,0.00018,20.76579]
[1776334961931,39.3,74430.17,24.5,0.39944,0.00018,20.74305]
[1776334965207,39.3,74433.97,24.5,0.40014,0.00018,20.7536]
[1776334968659,39.3,74434.41,24.5,0.40022,0.00018,20.75485]
[1776334972011,39.3,74427.13,24.5,0.39889,0.00018,20.73463]
[1776334977829,39.3,74428.81,24.5,0.3992,0.00018,20.73935]
[1776334982864,39.3,74433.3,24.5,0.40002,0.00018,20.75184]
[1776334987899,39.3,74435.98,24.5,0.40052,0.00018,20.75932]
[1776334988891,39.3,74435.98,24.5,0.40052,0.00018,20.75932]
[1776334988908,39.3,74435.98,24.5,0.40052,0.00018,20.75932]
[1776334989881,39.3,74435.03,24.5,0.40035,0.00018,20.75671]
[1776334990080,39.3,74435.03,24.5,0.40035,0.00018,20.75671]
[1776334990220,39.3,74439.08,24.5,0.40109,0.00018,20.76787]
[1776334992370,39.3,74444.38,24.5,0.40206,0.00018,20.78238]
[1776334992482,39.3,74444.38,24.5,0.40206,0.00018,20.78238]
[1776334992524,39.3,74444.38,24.5,0.40206,0.00018,20.78238]
[1776334992714,39.3,74444.38,24.5,0.40206,0.00018,20.78238]
[1776334994765,39.3,74440.32,24.5,0.40132,0.00018,20.77137]
[1776334999762,39.31,74440.01,24.5,0.40128,0.00018,20.77063]
[1776335005019,39.31,74442.51,24.5,0.40174,0.00018,20.77759]
[1776335005505,39.31,74442.51,24.5,0.40174,0.00018,20.77759]
[1776335006026,39.31,74444.68,24.5,0.40214,0.00018,20.78351]
[1776335006357,39.31,74444.68,24.5,0.40214,0.00018,20.78351]
[1776335008040,39.31,74454.07,24.5,0.40386,0.00018,20.80882]
[1776335010070,39.31,74454.26,24.5,0.40389,0.00018,20.8093]
[1776335010086,39.31,74454.26,24.5,0.40389,0.00018,20.8093]
[1776335010176,39.31,74454.26,24.5,0.40389,0.00018,20.8093]
[1776335010762,39.31,74454.3,24.5,0.4039,0.00018,20.80938]
[1776335010765,39.31,74454.3,24.5,0.4039,0.00018,20.80938]
[1776335011448,39.31,74456.09,24.5,0.40421,0.00018,20.81009]
[1776335017254,39.3,74456.04,24.5,0.40419,0.00018,20.8098]
[1776335018704,39.3,74456.92,24.5,0.40435,0.00018,20.81212]
[1776335019803,39.3,74458.36,24.5,0.40461,0.00018,20.81593]
[1776335019813,39.3,74458.36,24.5,0.40461,0.00018,20.81593]
[1776335021608,39.3,74460.1,24.5,0.40492,0.00018,20.82049]
[1776335022199,39.3,74460.1,24.5,0.40492,0.00018,20.82049]
[1776335025617,39.3,74463.25,24.5,0.40549,0.00018,20.8287]
[1776335031200,39.29,74468.62,24.5,0.40647,0.00018,20.84272]
[1776335031552,39.29,74468.62,24.5,0.40647,0.00018,20.84272]
[1776335031567,39.29,74468.62,24.5,0.40647,0.00018,20.84272]
[1776335037225,39.29,74472.73,24.5,0.40723,0.00018,20.85346]
[1776335043016,39.29,74472.07,24.5,0.40711,0.00018,20.85176]
[1776335048272,39.29,74472.42,24.5,0.40717,0.00018,20.85269]
[1776335051761,39.29,74473.21,24.5,0.40732,0.00018,20.85475]
[1776335051804,39.29,74473.21,24.5,0.40732,0.00018,20.85475]
[1776335051805,39.29,74473.21,24.5,0.40732,0.00018,20.85475]
[1776335051818,39.29,74473.21,24.5,0.40732,0.00018,20.85475]
[1776335051884,39.29,74472.89,24.5,0.40726,0.00018,20.85392]
[1776335052714,39.29,74472.89,24.5,0.40726,0.00018,20.85392]
[1776335055370,39.29,74461.79,24.5,0.40521,0.00018,20.82469]
[1776335057206,39.29,74461.79,24.5,0.40521,0.00018,20.82469]
[1776335061534,39.29,74457.99,24.5,0.4045,0.00018,20.81441]
[1776335063888,39.28,74458.32,24.5,0.40455,0.00018,20.81521]
[1776335064049,39.28,74458.32,24.5,0.40455,0.00018,20.81521]
[1776335064137,39.28,74458.57,24.5,0.40459,0.00018,20.8158]
[1776335067387,39.28,74458.61,24.5,0.4046,0.00018,20.81586]
[1776335067680,39.28,74458.61,24.5,0.4046,0.00018,20.81586]
[1776335067759,39.28,74457.46,24.5,0.40438,0.00018,20.81277]
[1776335072476,39.27,74457.99,24.5,0.40445,0.00018,20.80999]
[1776335072557,39.27,74457.99,24.5,0.40445,0.00018,20.80999]
[1776335072578,39.27,74458.43,24.5,0.40453,0.00018,20.81113]
[1776335076773,39.27,74460.03,24.5,0.40482,0.00018,20.81534]
[1776335082559,39.27,74460.14,24.5,0.40483,0.00018,20.81551]
[1776335083295,39.27,74460.14,24.5,0.40483,0.00018,20.81551]
[1776335087834,39.27,74459.87,24.5,0.40478,0.00018,20.81474]
[1776335088040,39.27,74459.61,24.5,0.40473,0.00018,20.81402]
[1776335091553,39.26,74455.71,24.5,0.40401,0.00018,20.80356]
[1776335093484,39.26,74455.57,24.5,0.40398,0.00018,20.80313]
[1776335093555,39.26,74455.57,24.5,0.40398,0.00018,20.80313]
[1776335093636,39.26,74457.92,24.5,0.40441,0.00018,20.80938]
[1776335094399,39.26,74457.92,24.5,0.40441,0.00018,20.80938]
[1776335097184,39.26,74460.85,24.5,0.40494,0.00018,20.81715]
[1776335097571,39.26,74460.43,24.5,0.40486,0.00018,20.81601]
[1776335097664,39.26,74459.26,24.5,0.40465,0.00018,20.8129]
[1776335101158,39.26,74456.84,24.5,0.4042,0.00018,20.80639]
[1776335101211,39.26,74456.84,24.5,0.4042,0.00018,20.80639]
[1776335101215,39.26,74456.84,24.5,0.4042,0.00018,20.80639]
[1776335101281,39.26,74456.84,24.5,0.4042,0.00018,20.80639]
[1776335101254,39.26,74456.81,24.5,0.40419,0.00018,20.80625]
[1776335101692,39.26,74465.07,24.5,0.40571,0.00018,20.82818]
[1776335102721,39.26,74465.07,24.5,0.40571,0.00018,20.82818]
[1776335102757,39.26,74465.07,24.5,0.40571,0.00018,20.82818]
[1776335102798,39.26,74470.64,24.5,0.40673,0.00018,20.84278]
[1776335103698,39.26,74470.64,24.5,0.40673,0.00018,20.84278]
[1776335105430,39.26,74475.44,24.5,0.40762,0.00018,20.85529]
[1776335105838,39.26,74475.44,24.5,0.40762,0.00018,20.85529]
[1776335105846,39.26,74475.44,24.5,0.40762,0.00018,20.85529]
[1776335105857,39.26,74475.44,24.5,0.40762,0.00018,20.85529]
[1776335106023,39.26,74475.25,24.5,0.40758,0.00018,20.85483]
[1776335107148,39.26,74475.25,24.5,0.40758,0.00018,20.85483]
[1776335107218,39.26,74481.97,24.5,0.40883,0.00018,20.87221]
[1776335107950,39.26,74481.97,24.5,0.40883,0.00018,20.87221]
[1776335110625,39.26,74484.48,24.5,0.4093,0.00018,20.87872]
[1776335111383,39.27,74485.9,24.5,0.40956,0.00018,20.88239]
[1776335111473,39.27,74485.9,24.5,0.40956,0.00018,20.88239]
[1776335115756,39.27,74490.72,24.5,0.41046,0.00018,20.89478]
[1776335115883,39.27,74490.72,24.5,0.41046,0.00018,20.89478]
[1776335116441,39.27,74491.49,24.5,0.41061,0.00018,20.89676]
[1776335116550,39.27,74491.49,24.5,0.41061,0.00018,20.89676]
[1776335116658,39.27,74491.49,24.5,0.41061,0.00018,20.89676]
[1776335119072,39.28,74495.38,24.5,0.41133,0.00018,20.9066]
[1776335119187,39.28,74495.38,24.5,0.41133,0.00018,20.9066]
[1776335119434,39.28,74499.19,24.5,0.41204,0.00018,20.91615]
[1776335119558,39.28,74499.19,24.5,0.41204,0.00018,20.91615]
[1776335121055,39.28,74501.61,24.5,0.41249,0.00018,20.92217]
[1776335126867,39.28,74504.16,24.5,0.41297,0.00018,20.92861]
[1776335127854,39.28,74504.16,24.5,0.41297,0.00018,20.92861]
[1776335128243,39.28,74504.16,24.5,0.41297,0.00018,20.92861]
[1776335128527,39.29,74503.39,24.5,0.41283,0.00018,20.92677]
[1776335128881,39.29,74509.53,24.5,0.41397,0.00018,20.94182]
[1776335130715,39.29,74510.67,24.5,0.41418,0.00018,20.94462]
[1776335130717,39.29,74510.67,24.5,0.41418,0.00018,20.94462]
[1776335131007,39.29,74510.67,24.5,0.41418,0.00018,20.94462]
[1776335131061,39.29,74517.77,24.5,0.41548,0.00018,20.95779]
[1776335132064,39.29,74517.77,24.5,0.41548,0.00018,20.95779]
[1776335134017,39.29,74525.34,24.5,0.41688,0.00018,20.97583]
[1776335134521,39.29,74527.66,24.5,0.4173,0.00018,20.98131]
[1776335134607,39.29,74527.66,24.5,0.4173,0.00018,20.98131]
[1776335134978,39.29,74527.66,24.5,0.4173,0.00018,20.98131]
[1776335135017,39.29,74527.66,24.5,0.4173,0.00018,20.98131]
[1776335135640,39.29,74530.59,24.5,0.41785,0.00018,20.98819]
[1776335136524,39.29,74529.35,24.5,0.41762,0.00018,20.98528]
[1776335139060,39.29,74521.71,24.5,0.4162,0.00018,20.96719]
[1776335140089,39.29,74520.97,24.5,0.41607,0.00018,20.96542]
[1776335140188,39.29,74515.19,24.5,0.415,0.00018,20.95156]
[1776335140462,39.29,74515.19,24.5,0.415,0.00018,20.95156]
[1776335140477,39.29,74515.19,24.5,0.415,0.00018,20.95156]
[1776335141314,39.29,74515.19,24.5,0.415,0.00018,20.95156]
[1776335142504,39.29,74507.27,24.5,0.41354,0.00018,20.93234]
[1776335143944,39.29,74508.97,24.5,0.41385,0.00018,20.93652]
[1776335144316,39.29,74508.97,24.5,0.41385,0.00018,20.93652]
[1776335146383,39.29,74504.9,24.5,0.41311,0.00018,20.92664]
[1776335146401,39.29,74504.9,24.5,0.41311,0.00018,20.92664]
[1776335151086,39.29,74508.19,24.5,0.41372,0.00018,20.93476]
[1776335157087,39.3,74506.43,24.5,0.41341,0.00018,20.93062]
[1776335158666,39.3,74506.65,24.5,0.41345,0.00018,20.93117]
[1776335162539,39.3,74511.56,24.5,0.41437,0.00018,20.94321]
[1776335170093,39.31,74507.12,24.5,0.41356,0.00018,20.93251]
[1776335170456,39.31,74507.12,24.5,0.41356,0.00018,20.93253]
[1776335176222,39.31,74506.96,24.5,0.41354,0.00018,20.93224]
[1776335181258,39.31,74507.07,24.5,0.41356,0.00018,20.93259]
[1776335183117,39.31,74506.02,24.5,0.41337,0.00018,20.93003]
[1776335188307,39.32,74504.14,24.5,0.41304,0.00018,20.92555]
[1776335193353,39.32,74506.57,24.5,0.41347,0.00018,20.92757]
[1776335193434,39.32,74506.57,24.5,0.41347,0.00018,20.92757]
[1776335193632,39.32,74506.57,24.5,0.41347,0.00018,20.92757]
[1776335194393,39.32,74506.57,24.5,0.41347,0.00018,20.92757]
[1776335194413,39.32,74507.12,24.5,0.41358,0.00018,20.92893]
[1776335200092,39.32,74504.76,24.5,0.41315,0.00018,20.92319]
[1776335205720,39.33,74509.03,24.5,0.41394,0.00018,20.93375]
[1776335211911,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335211996,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335212094,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335212121,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335212179,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335212259,39.33,74508.23,24.5,0.41381,0.00018,20.93191]
[1776335212358,39.33,74508.23,24.5,0.41381,0.00018,20.93195]
[1776335212439,39.33,74508.23,24.5,0.41381,0.00018,20.93195]
[1776335213423,39.33,74508.23,24.5,0.41381,0.00018,20.93195]
[1776335212481,39.33,74500.55,24.5,0.41239,0.00018,20.9131]
[1776335213754,39.33,74500.55,24.5,0.41239,0.00018,20.9131]
[1776335213819,39.33,74491.19,24.5,0.41067,0.00018,20.88978]
[1776335217045,39.34,74485.95,24.5,0.40971,0.00018,20.87663]
[1776335222330,39.34,74486.33,24.5,0.40979,0.00018,20.87772]
[1776335225270,39.34,74486.37,24.5,0.40981,0.00018,20.87791]
[1776335225276,39.34,74486.37,24.5,0.40981,0.00018,20.87791]
[1776335226561,39.35,74484.99,24.5,0.40956,0.00018,20.87447]
[1776335226572,39.35,74484.99,24.5,0.40956,0.00018,20.87447]
[1776335226790,39.35,74484.99,24.5,0.40956,0.00018,20.87447]
[1776335226975,39.35,74484.99,24.5,0.40956,0.00018,20.87447]
[1776335228604,39.35,74473.72,24.5,0.40749,0.00018,20.84559]
[1776335233054,39.35,74471.68,24.5,0.40712,0.00018,20.84036]
[1776335233150,39.35,74471.68,24.5,0.40712,0.00018,20.84036]
[1776335233501,39.35,74471.87,24.5,0.40716,0.00018,20.84089]
[1776335234646,39.35,74464.39,24.5,0.40578,0.00018,20.82136]
[1776335237017,39.35,74462.72,24.5,0.40548,0.00018,20.81698]
[1776335237099,39.35,74462.72,24.5,0.40548,0.00018,20.81698]
[1776335237398,39.35,74462.72,24.5,0.40548,0.00018,20.81698]
[1776335237142,39.35,74461.52,24.5,0.40526,0.00018,20.81384]
[1776335237612,39.35,74461.52,24.5,0.40526,0.00018,20.81384]
[1776335237840,39.35,74460.48,24.5,0.40507,0.00018,20.81112]
[1776335239969,39.35,74462.65,24.5,0.40547,0.00018,20.81683]
[1776335242702,39.35,74472.85,24.5,0.40733,0.00018,20.84339]
[1776335243847,39.35,74472.85,24.5,0.40733,0.00018,20.84339]
[1776335245108,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245135,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245139,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245140,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245166,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245170,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245174,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245231,39.35,74470.69,24.5,0.40693,0.00018,20.83775]
[1776335245321,39.34,74470.37,24.5,0.40687,0.00018,20.83686]
[1776335245628,39.34,74470.37,24.5,0.40687,0.00018,20.83686]
[1776335247316,39.34,74475.27,24.5,0.40777,0.00018,20.84956]
[1776335247375,39.34,74475.27,24.5,0.40777,0.00018,20.84956]
[1776335247530,39.35,74479.33,24.5,0.40853,0.00018,20.86013]
[1776335248333,39.35,74479.33,24.5,0.40853,0.00018,20.86013]
[1776335248360,39.35,74482.67,24.5,0.40914,0.00018,20.8687]
[1776335249367,39.35,74482.67,24.5,0.40914,0.00018,20.8687]
[1776335256791,39.35,74484.78,24.5,0.40953,0.00018,20.87018]
[1776335256823,39.35,74484.78,24.5,0.40953,0.00018,20.87018]
[1776335256860,39.35,74484.78,24.5,0.40953,0.00018,20.87018]
[1776335257199,39.36,74484.78,24.5,0.40954,0.00018,20.87032]
[1776335265618,39.36,74488.11,24.5,0.41016,0.00018,20.87893]
[1776335265871,39.37,74486.03,24.5,0.4098,0.00018,20.87385]
[1776335268155,39.37,74486.0,24.5,0.40979,0.00018,20.87381]
[1776335274934,39.38,74488.29,24.5,0.41023,0.00018,20.87977]
[1776335277992,39.38,74488.74,24.5,0.41031,0.00018,20.88093]
[1776335277996,39.38,74488.74,24.5,0.41031,0.00018,20.88093]
[1776335281639,39.38,74489.16,24.5,0.4104,0.00018,20.88208]
[1776335282816,39.38,74487.01,24.5,0.41001,0.00018,20.87668]
[1776335282950,39.38,74487.01,24.5,0.41001,0.00018,20.87668]
[1776335282985,39.38,74487.01,24.5,0.41001,0.00018,20.87668]
[1776335285007,39.38,74478.93,24.5,0.40852,0.00018,20.85615]
[1776335288931,39.38,74479.63,24.5,0.40865,0.00018,20.85794]
[1776335294159,39.38,74483.0,24.5,0.40927,0.00018,20.86659]
[1776335295403,39.39,74480.29,24.5,0.40878,0.00018,20.8597]
[1776335295424,39.39,74480.29,24.5,0.40878,0.00018,20.8597]
[1776335295430,39.39,74480.29,24.5,0.40878,0.00018,20.8597]
[1776335297089,39.39,74466.73,24.5,0.40629,0.00018,20.82465]
[1776335299192,39.39,74467.43,24.5,0.40642,0.00018,20.82648]
[1776335304730,39.39,74468.03,24.5,0.40653,0.00018,20.82812]
[1776335305292,39.39,74468.03,24.5,0.40653,0.00018,20.82812]
[1776335307975,39.39,74460.36,24.5,0.40513,0.00018,20.80802]
[1776335309231,39.39,74460.8,24.5,0.40521,0.00018,20.80921]
[1776335309284,39.39,74460.83,24.5,0.40522,0.00018,20.80933]
[1776335310909,39.39,74460.9,24.5,0.40523,0.00018,20.80951]
[1776335311187,39.39,74464.47,24.5,0.40587,0.00018,20.81482]
[1776335311531,39.39,74464.47,24.5,0.40587,0.00018,20.81482]
[1776335317229,39.38,74468.7,24.5,0.40663,0.00018,20.82567]
[1776335323272,39.38,74469.77,24.5,0.40681,0.00018,20.82825]
[1776335327217,39.37,74469.81,24.5,0.40681,0.00018,20.82824]
[1776335327301,39.37,74469.23,24.5,0.4067,0.00018,20.8267]
[1776335328190,39.37,74469.23,24.5,0.4067,0.00018,20.8267]
[1776335328242,39.37,74469.23,24.5,0.4067,0.00018,20.8267]
[1776335328282,39.37,74469.23,24.5,0.4067,0.00018,20.8267]
[1776335328333,39.37,74469.23,24.5,0.4067,0.00018,20.8267]
[1776335328406,39.37,74469.1,24.5,0.40667,0.00018,20.82636]
[1776335329236,39.37,74469.1,24.5,0.40667,0.00018,20.82636]
[1776335329320,39.37,74474.87,24.5,0.40773,0.00018,20.84133]
[1776335335362,39.38,74477.28,24.5,0.40819,0.00018,20.84777]
[1776335340399,39.39,74477.24,24.5,0.4082,0.00018,20.84786]
[1776335344295,39.39,74477.63,24.5,0.40828,0.00018,20.84894]
[1776335349461,39.39,74478.28,24.5,0.40841,0.00018,20.85074]
[1776335357519,39.4,74477.63,24.5,0.4083,0.00018,20.84916]
[1776335363562,39.4,74477.74,24.5,0.40832,0.00018,20.84952]
[1776335365576,39.4,74471.38,24.5,0.40716,0.00018,20.83314]
[1776335365961,39.4,74471.38,24.5,0.40716,0.00018,20.83314]
[1776335372190,39.4,74468.72,24.5,0.40668,0.00018,20.82633]
[1776335372693,39.4,74468.65,24.5,0.40665,0.00018,20.82212]
[1776335378668,39.4,74472.08,24.5,0.40728,0.00018,20.83108]
[1776335383704,39.4,74470.44,24.5,0.40698,0.00018,20.82686]
[1776335388739,39.41,74469.57,24.5,0.40683,0.00018,20.82464]
[1776335393774,39.41,74467.03,24.5,0.40636,0.00018,20.81806]
[1776335397320,39.41,74465.84,24.5,0.40615,0.00018,20.81497]
[1776335397606,39.41,74465.84,24.5,0.40615,0.00018,20.81497]
[1776335399537,39.41,74468.35,24.5,0.40661,0.00018,20.82155]
[1776335402210,39.41,74471.46,24.5,0.40718,0.00018,20.82967]
[1776335402352,39.41,74471.46,24.5,0.40718,0.00018,20.82967]
[1776335402837,39.41,74464.47,24.5,0.4059,0.00018,20.81146]
[1776335403871,39.41,74464.47,24.5,0.4059,0.00018,20.81146]
[1776335404694,39.41,74461.2,24.5,0.4053,0.00018,20.80288]
[1776335409887,39.41,74459.7,24.5,0.40504,0.00018,20.79902]
[1776335415192,39.42,74460.1,24.5,0.40512,0.00018,20.80015]
[1776335415240,39.42,74460.1,24.5,0.40512,0.00018,20.80015]
[1776335416936,39.42,74467.38,24.5,0.40646,0.00018,20.81932]
[1776335418909,39.42,74470.8,24.5,0.40708,0.00018,20.82823]
[1776335423985,39.42,74466.43,24.5,0.40629,0.00018,20.8169]
[1776335429021,39.42,74463.18,24.5,0.4057,0.00018,20.80845]
[1776335434056,39.42,74464.87,24.5,0.40599,0.00018,20.8089]
[1776335439088,39.42,74464.52,24.5,0.40593,0.00018,20.80803]
[1776335439096,39.42,74464.52,24.5,0.40593,0.00018,20.80803]
[1776335446139,39.43,74464.97,24.5,0.40602,0.00018,20.80931]
[1776335450997,39.43,74463.86,24.5,0.40582,0.00018,20.80646]
[1776335457220,39.43,74463.51,24.5,0.40577,0.00018,20.80563]
[1776335458872,39.43,74463.44,24.5,0.40575,0.00018,20.80546]
[1776335463776,39.43,74463.57,24.5,0.40578,0.00018,20.80587]
[1776335463888,39.43,74463.57,24.5,0.40578,0.00018,20.80587]
[1776335464553,39.43,74463.57,24.5,0.40578,0.00018,20.80587]
[1776335465904,39.44,74467.27,24.5,0.40646,0.00018,20.81558]
[1776335466678,39.44,74467.27,24.5,0.40646,0.00018,20.81558]
[1776335466865,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335466941,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335466961,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335466965,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335467111,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335467247,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335467298,39.44,74468.26,24.5,0.40665,0.00018,20.81817]
[1776335467312,39.44,74478.19,24.5,0.40847,0.00018,20.84382]
[1776335468498,39.44,74478.19,24.5,0.40847,0.00018,20.84382]
[1776335468544,39.44,74486.77,24.5,0.41005,0.00018,20.86569]
[1776335473877,39.44,74488.12,24.5,0.4103,0.00018,20.86917]
[1776335479371,39.44,74488.28,24.5,0.41034,0.00018,20.86968]
[1776335481662,39.44,74488.28,24.5,0.41034,0.00018,20.86968]
[1776335481745,39.44,74488.28,24.5,0.41034,0.00018,20.86968]
[1776335482008,39.44,74488.28,24.5,0.41034,0.00018,20.86968]
[1776335482393,39.45,74492.85,24.5,0.41119,0.00018,20.8812]
[1776335483436,39.45,74492.85,24.5,0.41119,0.00018,20.8812]
[1776335483537,39.45,74499.02,24.5,0.41232,0.00018,20.89653]
[1776335485732,39.45,74499.29,24.5,0.41238,0.00018,20.89723]
[1776335485823,39.45,74499.29,24.5,0.41238,0.00018,20.89723]
[1776335485861,39.45,74499.29,24.5,0.41238,0.00018,20.89723]
[1776335487361,39.45,74499.59,24.5,0.41243,0.00018,20.89798]
[1776335487524,39.45,74499.59,24.5,0.41243,0.00018,20.89798]
[1776335489442,39.45,74508.81,24.5,0.41413,0.00018,20.92058]
[1776335494476,39.46,74512.2,24.5,0.41476,0.00018,20.92491]
[1776335495576,39.46,74512.2,24.5,0.41476,0.00018,20.92491]
[1776335495612,39.46,74512.2,24.5,0.41476,0.00018,20.92491]
[1776335497130,39.46,74515.05,24.5,0.41528,0.00018,20.93179]
[1776335497219,39.46,74515.05,24.5,0.41528,0.00018,20.93179]
[1776335497498,39.46,74522.32,24.5,0.41662,0.00018,20.94908]
[1776335499512,39.46,74516.05,24.5,0.41547,0.00018,20.93416]
[1776335502134,39.46,74513.95,24.5,0.41508,0.00018,20.92913]
[1776335506561,39.46,74507.79,24.5,0.41396,0.00018,20.91438]
[1776335507609,39.46,74507.79,24.5,0.41396,0.00018,20.91438]
[1776335510349,39.46,74507.47,24.5,0.4139,0.00018,20.91364]
[1776335510362,39.46,74507.47,24.5,0.4139,0.00018,20.91364]
[1776335510496,39.46,74507.47,24.5,0.4139,0.00018,20.91364]
[1776335511130,39.47,74503.85,24.5,0.41324,0.00018,20.90487]
[1776335513504,39.47,74494.11,24.5,0.41145,0.00018,20.8809]
[1776335513610,39.47,74493.5,24.5,0.41134,0.00018,20.87941]
[1776335515562,39.47,74493.28,24.5,0.4113,0.00018,20.87887]
[1776335515624,39.47,74490.41,24.5,0.41078,0.00018,20.87172]
[1776335518573,39.47,74490.48,24.5,0.41079,0.00018,20.87196]
[1776335518597,39.47,74490.48,24.5,0.41079,0.00018,20.87196]
[1776335518621,39.47,74490.48,24.5,0.41079,0.00018,20.87196]
[1776335518711,39.47,74490.48,24.5,0.41079,0.00018,20.87196]
[1776335518659,39.47,74489.96,24.5,0.4107,0.00018,20.87069]
[1776335519614,39.47,74489.96,24.5,0.4107,0.00018,20.87069]
[1776335520173,39.47,74488.61,24.5,0.41045,0.00018,20.86729]
[1776335520363,39.47,74488.61,24.5,0.41045,0.00018,20.86729]
[1776335521109,39.47,74483.93,24.5,0.40959,0.00018,20.85548]
[1776335523656,39.47,74488.51,24.5,0.41043,0.00018,20.86701]
[1776335528181,39.47,74487.4,24.5,0.41022,0.00018,20.86416]
[1776335528215,39.47,74487.4,24.5,0.41022,0.00018,20.86416]
[1776335528246,39.47,74487.4,24.5,0.41022,0.00018,20.86416]
[1776335534758,39.47,74481.41,24.5,0.40912,0.00018,20.84898]
[1776335540519,39.47,74484.85,24.5,0.40975,0.00018,20.85769]
[1776335544783,39.47,74483.08,24.5,0.40943,0.00018,20.85319]
[1776335549865,39.47,74485.23,24.5,0.40982,0.00018,20.85859]
[1776335554900,39.46,74485.13,24.5,0.40978,0.00018,20.85425]
[1776335560942,39.46,74486.21,24.5,0.40997,0.00018,20.85694]
[1776335565976,39.46,74486.86,24.5,0.41009,0.00018,20.85853]
[1776335571012,39.46,74487.33,24.5,0.41017,0.00018,20.85967]
[1776335576047,39.46,74486.14,24.5,0.40995,0.00018,20.85663]
[1776335581532,39.46,74487.37,24.5,0.41017,0.00018,20.8597]
[1776335587124,39.46,74488.54,24.5,0.41038,0.00018,20.86256]
[1776335589600,39.46,74488.54,24.5,0.41038,0.00018,20.86256]
[1776335591152,39.45,74483.15,24.5,0.40939,0.00018,20.84891]
[1776335597544,39.45,74482.47,24.5,0.40926,0.00018,20.84717]
[1776335597560,39.45,74482.47,24.5,0.40926,0.00018,20.84717]
[1776335597587,39.45,74482.47,24.5,0.40926,0.00018,20.84717]
[1776335597606,39.45,74482.47,24.5,0.40926,0.00018,20.84717]
[1776335599208,39.45,74476.92,24.5,0.40824,0.00018,20.83299]
[1776335607266,39.45,74476.14,24.5,0.4081,0.00018,20.83099]
[1776335609818,39.45,74476.29,24.5,0.40813,0.00018,20.83137]
[1776335610332,39.45,74476.29,24.5,0.40813,0.00018,20.83137]
[1776335615025,39.45,74469.08,24.5,0.40679,0.00018,20.80873]
[1776335615026,39.45,74469.08,24.5,0.40679,0.00018,20.80873]
[1776335620357,39.45,74473.87,24.5,0.40767,0.00018,20.82114]
[1776335621195,39.45,74473.87,24.5,0.40767,0.00018,20.82114]
[1776335625910,39.45,74469.72,24.5,0.40691,0.00018,20.81041]
[1776335626551,39.45,74469.72,24.5,0.40691,0.00018,20.81041]
[1776335626558,39.45,74469.72,24.5,0.40691,0.00018,20.81041]
[1776335630137,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630158,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630163,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630194,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630245,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630385,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630480,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630613,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630646,39.45,74468.68,24.5,0.40672,0.00018,20.80773]
[1776335630746,39.46,74476.02,24.5,0.40806,0.00018,20.82671]
[1776335631345,39.46,74476.02,24.5,0.40806,0.00018,20.82671]
[1776335631381,39.46,74476.02,24.5,0.40806,0.00018,20.82671]
[1776335631436,39.46,74481.92,24.5,0.40915,0.00018,20.84179]
[1776335632912,39.46,74482.8,24.5,0.40931,0.00018,20.84407]
[1776335633114,39.46,74482.8,24.5,0.40931,0.00018,20.84407]
[1776335634797,39.46,74481.65,24.5,0.4091,0.00018,20.84119]
[1776335635548,39.46,74481.58,24.5,0.4091,0.00018,20.84106]
[1776335635870,39.46,74482.9,24.5,0.40934,0.00018,20.8445]
[1776335635921,39.46,74482.9,24.5,0.40934,0.00018,20.8445]
[1776335635954,39.46,74482.9,24.5,0.40934,0.00018,20.8445]
[1776335636077,39.46,74482.9,24.5,0.40934,0.00018,20.8445]
[1776335636471,39.46,74489.5,24.5,0.41056,0.00018,20.86115]
[1776335636949,39.46,74489.5,24.5,0.41056,0.00018,20.86115]
[1776335637221,39.46,74489.5,24.5,0.41056,0.00018,20.86115]
[1776335637720,39.46,74489.5,24.5,0.41056,0.00018,20.86115]
[1776335637810,39.46,74489.5,24.5,0.41056,0.00018,20.86115]
[1776335637789,39.46,74494.09,24.5,0.4114,0.00018,20.87266]
[1776335637914,39.46,74494.09,24.5,0.4114,0.00018,20.87266]
[1776335638590,39.46,74494.09,24.5,0.4114,0.00018,20.87266]
[1776335638825,39.46,74494.09,24.5,0.4114,0.00018,20.87266]
[1776335638939,39.46,74491.91,24.5,0.41101,0.00018,20.86725]
[1776335639284,39.46,74491.91,24.5,0.41101,0.00018,20.86725]
[1776335639492,39.46,74487.33,24.5,0.41016,0.00018,20.85577]
[1776335644527,39.47,74485.12,24.5,0.40976,0.00018,20.85024]
[1776335646332,39.47,74484.33,24.5,0.40962,0.00018,20.84825]
[1776335651244,39.47,74483.32,24.5,0.40944,0.00018,20.84576]
[1776335651263,39.47,74483.32,24.5,0.40944,0.00018,20.84576]
[1776335653590,39.47,74475.16,24.5,0.40794,0.00018,20.8249]
[1776335654183,39.47,74475.16,24.5,0.40794,0.00018,20.8249]
[1776335659631,39.47,74471.59,24.5,0.40728,0.00018,20.81569]
[1776335664428,39.47,74469.89,24.5,0.40697,0.00018,20.8113]
[1776335666249,39.47,74469.13,24.5,0.40683,0.00018,20.80933]
[1776335671716,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335675965,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335676042,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335676085,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335676265,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335676271,39.47,74468.14,24.5,0.40664,0.00018,20.80274]
[1776335676751,39.47,74466.94,24.5,0.40641,0.00018,20.79959]
[1776335678475,39.47,74464.68,24.5,0.40599,0.00018,20.79363]
[1776335678945,39.47,74459.63,24.5,0.40507,0.00018,20.78031]
[1776335681116,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681207,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681249,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681331,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681524,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681571,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681625,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681693,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681696,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681836,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681882,39.47,74454.06,24.5,0.40405,0.00018,20.76556]
[1776335681848,39.47,74445.44,24.5,0.40247,0.00018,20.74249]
[1776335682579,39.47,74445.44,24.5,0.40247,0.00018,20.74249]
[1776335682929,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683587,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683602,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683667,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683708,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683734,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335683872,39.47,74442.35,24.5,0.40191,0.00018,20.73415]
[1776335685187,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685209,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685281,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685338,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685659,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685737,39.47,74443.88,24.5,0.40219,0.00018,20.7383]
[1776335685814,39.47,74450.8,24.5,0.40345,0.00018,20.75692]
[1776335687828,39.47,74459.42,24.5,0.40503,0.00018,20.77977]
[1776335688199,39.47,74459.42,24.5,0.40503,0.00018,20.77977]
[1776335688942,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335688982,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335688983,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335689034,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335689057,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335689203,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335689607,39.46,74460.05,24.5,0.40514,0.00018,20.7814]
[1776335689842,39.47,74467.46,24.5,0.4065,0.00018,20.80087]
[1776335691917,39.47,74471.63,24.5,0.40727,0.00018,20.81167]
[1776335693820,39.47,74473.12,24.5,0.40754,0.00018,20.81553]
[1776335698844,39.47,74474.04,24.5,0.40772,0.00018,20.818]
[1776335698896,39.47,74474.04,24.5,0.40772,0.00018,20.818]
[1776335698917,39.47,74474.91,24.5,0.40788,0.00018,20.82029]
[1776335699002,39.47,74474.91,24.5,0.40788,0.00018,20.82029]
[1776335699055,39.47,74474.91,24.5,0.40788,0.00018,20.82029]
[1776335699120,39.47,74474.91,24.5,0.40788,0.00018,20.82029]
[1776335699329,39.47,74474.91,24.5,0.40788,0.00018,20.82029]
[1776335699922,39.47,74484.73,24.5,0.40969,0.00018,20.84538]
[1776335705226,39.48,74489.28,24.5,0.41053,0.00018,20.85697]
[1776335706214,39.48,74489.42,24.5,0.41056,0.00018,20.85735]
[1776335706226,39.48,74489.42,24.5,0.41056,0.00018,20.85735]
[1776335706228,39.48,74489.42,24.5,0.41056,0.00018,20.85735]
[1776335706258,39.48,74489.42,24.5,0.41056,0.00018,20.85735]
[1776335707110,39.48,74489.49,24.5,0.41058,0.00018,20.85756]
[1776335708154,39.48,74493.71,24.5,0.41135,0.00018,20.86813]
[1776335708244,39.48,74493.71,24.5,0.41135,0.00018,20.86813]
[1776335708245,39.48,74493.71,24.5,0.41135,0.00018,20.86813]
[1776335710743,39.48,74496.07,24.5,0.41179,0.00018,20.87401]
[1776335710744,39.48,74496.07,24.5,0.41179,0.00018,20.87401]
[1776335710803,39.48,74496.07,24.5,0.41179,0.00018,20.87401]
[1776335710934,39.48,74496.07,24.5,0.41179,0.00018,20.87401]
[1776335710974,39.48,74494.92,24.5,0.41158,0.00018,20.87123]
[1776335710999,39.48,74489.46,24.5,0.41058,0.00018,20.85761]
[1776335712929,39.48,74489.46,24.5,0.41058,0.00018,20.85761]
[1776335713073,39.48,74485.88,24.5,0.40992,0.00018,20.84859]
[1776335716065,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716357,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716430,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716519,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716678,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716707,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716758,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716798,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716821,39.48,74490.98,24.5,0.41086,0.00018,20.86137]
[1776335716906,39.48,74490.79,24.5,0.41082,0.00018,20.86089]
[1776335717255,39.48,74490.79,24.5,0.41082,0.00018,20.86089]
[1776335717341,39.48,74499.5,24.5,0.41242,0.00018,20.88249]
[1776335718933,39.48,74499.5,24.5,0.41242,0.00018,20.88249]
[1776335718950,39.48,74499.5,24.5,0.41242,0.00018,20.88249]
[1776335718056,39.48,74507.61,24.5,0.41391,0.00018,20.90231]
[1776335722152,39.48,74507.59,24.5,0.41391,0.00018,20.90228]
[1776335722586,39.48,74507.59,24.5,0.41391,0.00018,20.90228]
[1776335722703,39.48,74507.59,24.5,0.41391,0.00018,20.90228]
[1776335723659,39.48,74508.07,24.5,0.414,0.00018,20.90345]
[1776335723922,39.48,74508.07,24.5,0.414,0.00018,20.90345]
[1776335729141,39.48,74503.98,24.5,0.41325,0.00018,20.89353]
[1776335730948,39.48,74503.98,24.5,0.41325,0.00018,20.89353]
[1776335733622,39.48,74500.05,24.5,0.41251,0.00018,20.87986]
[1776335735987,39.48,74498.06,24.5,0.41215,0.00018,20.875]
[1776335736002,39.48,74497.56,24.5,0.41206,0.00018,20.87379]
[1776335736045,39.48,74497.56,24.5,0.41206,0.00018,20.87379]
[1776335736180,39.48,74497.56,24.5,0.41206,0.00018,20.87379]
[1776335736529,39.48,74497.56,24.5,0.41206,0.00018,20.87379]
[1776335736540,39.48,74497.56,24.5,0.41206,0.00018,20.87379]
[1776335736630,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335737266,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335737339,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335737730,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335737738,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335737892,39.49,74496.07,24.5,0.41178,0.00018,20.87012]
[1776335739211,39.48,74486.9,24.5,0.4101,0.00018,20.84719]
[1776335741225,39.48,74481.61,24.5,0.40913,0.00018,20.83379]
[1776335748687,39.48,74483.68,24.5,0.4095,0.00018,20.83901]
[1776335754317,39.48,74486.22,24.5,0.40996,0.00018,20.84532]
[1776335756800,39.48,74486.22,24.5,0.40996,0.00018,20.84532]
[1776335757486,39.48,74486.03,24.5,0.40992,0.00018,20.84481]
[1776335760532,39.48,74485.63,24.5,0.40985,0.00018,20.84377]
[1776335760628,39.48,74485.63,24.5,0.40985,0.00018,20.84377]
[1776335760812,39.48,74485.63,24.5,0.40985,0.00018,20.84377]
[1776335761118,39.48,74485.58,24.5,0.40984,0.00018,20.84362]
[1776335762007,39.48,74475.01,24.5,0.4079,0.00018,20.81669]
[1776335762396,39.48,74468.02,24.5,0.40661,0.00018,20.79862]
[1776335767421,39.48,74467.5,24.5,0.40652,0.00018,20.79731]
[1776335769039,39.48,74467.08,24.5,0.40645,0.00018,20.79622]
[1776335769435,39.48,74464.16,24.5,0.40591,0.00018,20.78861]
[1776335771449,39.48,74458.32,24.5,0.40483,0.00018,20.77315]
[1776335775361,39.47,74458.35,24.5,0.40483,0.00018,20.77311]
[1776335776519,39.47,74458.71,24.5,0.40489,0.00018,20.77402]
[1776335776565,39.47,74458.71,24.5,0.40489,0.00018,20.77402]
[1776335779203,39.47,74458.65,24.5,0.40487,0.00018,20.77373]
[1776335779311,39.47,74458.65,24.5,0.40487,0.00018,20.77373]
[1776335781050,39.47,74456.79,24.5,0.40453,0.00018,20.76876]
[1776335786555,39.47,74453.76,24.5,0.40397,0.00018,20.76072]
[1776335787732,39.47,74453.76,24.5,0.40397,0.00018,20.76072]
[1776335788524,39.47,74453.39,24.5,0.40391,0.00018,20.75974]
[1776335789738,39.47,74450.85,24.5,0.40344,0.00018,20.75295]
[1776335790306,39.47,74449.3,24.5,0.40316,0.00018,20.74879]
[1776335791172,39.47,74444.84,24.5,0.40234,0.00018,20.73676]
[1776335793176,39.47,74440.25,24.5,0.40148,0.00018,20.72028]
[1776335798639,39.47,74438.99,24.5,0.40126,0.00018,20.71692]
[1776335803674,39.47,74437.93,24.5,0.40107,0.00018,20.71409]
[1776335808709,39.47,74437.04,24.5,0.40091,0.00018,20.7117]
[1776335813743,39.47,74436.09,24.5,0.40074,0.00018,20.70912]
[1776335818779,39.47,74436.69,24.5,0.40085,0.00018,20.71082]
[1776335820107,39.47,74436.08,24.5,0.40074,0.00018,20.70916]
[1776335820119,39.47,74436.08,24.5,0.40074,0.00018,20.70916]
[1776335820119,39.47,74436.08,24.5,0.40074,0.00018,20.70916]
[1776335820617,39.47,74436.08,24.5,0.40074,0.00018,20.70916]
[1776335822509,39.47,74434.51,24.5,0.40046,0.00018,20.70487]
[1776335822521,39.47,74434.51,24.5,0.40046,0.00018,20.70487]
[1776335826843,39.48,74433.14,24.5,0.40021,0.00018,20.70113]
[1776335826896,39.48,74433.14,24.5,0.40021,0.00018,20.70113]
[1776335826906,39.48,74433.14,24.5,0.40021,0.00018,20.70113]
[1776335827086,39.48,74433.14,24.5,0.40021,0.00018,20.70113]
[1776335827143,39.48,74433.0,24.5,0.40018,0.00018,20.70075]
[1776335827230,39.48,74433.0,24.5,0.40018,0.00018,20.70075]
[1776335827269,39.48,74433.0,24.5,0.40018,0.00018,20.70075]
[1776335827306,39.48,74433.0,24.5,0.40018,0.00018,20.70075]
[1776335827843,39.48,74449.64,24.5,0.40323,0.00018,20.74597]
[1776335828865,39.48,74449.64,24.5,0.40323,0.00018,20.74597]
[1776335828937,39.48,74449.64,24.5,0.40323,0.00018,20.74597]
[1776335832829,39.47,74453.58,24.5,0.40393,0.00018,20.75634]
[1776335837913,39.47,74451.42,24.5,0.40353,0.00018,20.7504]
[1776335840813,39.47,74448.9,24.5,0.40307,0.00018,20.74372]
[1776335843276,39.47,74444.01,24.5,0.40218,0.00018,20.73062]
[1776335845034,39.47,74444.83,24.5,0.40233,0.00018,20.73285]
[1776335845438,39.47,74445.04,24.5,0.40237,0.00018,20.73344]
[1776335845523,39.47,74445.04,24.5,0.40237,0.00018,20.73344]
[1776335847044,39.47,74442.7,24.5,0.40195,0.00018,20.72714]
[1776335853356,39.47,74440.37,24.5,0.40151,0.00018,20.7168]
[1776335853357,39.47,74440.37,24.5,0.40151,0.00018,20.7168]
[1776335853386,39.47,74440.37,24.5,0.40151,0.00018,20.7168]
[1776335855369,39.48,74436.07,24.5,0.40072,0.00018,20.7051]
[1776335855376,39.48,74436.07,24.5,0.40072,0.00018,20.7051]
[1776335857924,39.48,74436.48,24.5,0.4008,0.00018,20.70625]
[1776335858007,39.48,74436.48,24.5,0.4008,0.00018,20.70625]
[1776335858228,39.48,74434.78,24.5,0.40049,0.00018,20.7016]
[1776335859933,39.48,74435.18,24.5,0.40056,0.00018,20.70271]
[1776335860665,39.48,74434.44,24.5,0.40043,0.00018,20.70069]
[1776335866111,39.48,74441.15,24.5,0.40166,0.00018,20.71908]
[1776335868259,39.48,74441.15,24.5,0.40166,0.00018,20.71908]
[1776335870981,39.48,74441.05,24.5,0.40164,0.00018,20.71885]
[1776335871482,39.48,74441.05,24.5,0.40165,0.00018,20.71887]
[1776335874479,39.48,74447.57,24.5,0.40284,0.00018,20.73645]
[1776335876234,39.48,74451.8,24.5,0.4036,0.00018,20.74773]
[1776335882227,39.47,74450.57,24.5,0.40336,0.00018,20.74417]
[1776335887276,39.46,74449.86,24.5,0.40322,0.00018,20.74212]
[1776335894313,39.47,74447.97,24.5,0.40288,0.00018,20.73717]
[1776335896596,39.47,74447.51,24.5,0.4028,0.00018,20.73596]
[1776335896612,39.47,74447.51,24.5,0.4028,0.00018,20.73596]
[1776335896667,39.47,74447.51,24.5,0.4028,0.00018,20.73596]
[1776335897525,39.47,74447.39,24.5,0.40278,0.00018,20.73567]
[1776335898583,39.47,74442.9,24.5,0.40196,0.00018,20.72358]
[1776335898598,39.47,74442.9,24.5,0.40196,0.00018,20.72358]
[1776335902064,39.47,74439.61,24.5,0.40137,0.00018,20.71471]
[1776335903549,39.47,74442.1,24.5,0.40182,0.00018,20.72153]
[1776335904612,39.48,74442.57,24.5,0.40191,0.00018,20.72284]
[1776335906245,39.48,74442.81,24.5,0.40196,0.00018,20.72355]
[1776335910258,39.48,74448.32,24.5,0.40298,0.00018,20.73854]
[1776335915459,39.47,74453.14,24.5,0.40382,0.00018,20.74713]
[1776335920485,39.47,74453.92,24.5,0.40395,0.00018,20.74904]
[1776335920496,39.47,74453.92,24.5,0.40395,0.00018,20.74904]
[1776335920689,39.47,74454.84,24.5,0.40412,0.00018,20.75145]
[1776335923519,39.46,74460.96,24.5,0.40523,0.00018,20.76756]
[1776335927844,39.46,74460.9,24.5,0.40521,0.00018,20.7673]
[1776335927873,39.46,74460.93,24.5,0.40522,0.00018,20.76734]
[1776335929561,39.46,74454.2,24.5,0.40398,0.00018,20.74943]
[1776335934596,39.45,74450.56,24.5,0.40329,0.00018,20.7395]
[1776335939631,39.45,74452.11,24.5,0.40356,0.00018,20.74347]
[1776335944666,39.44,74453.24,24.5,0.40376,0.00018,20.74629]
[1776335949701,39.44,74454.38,24.5,0.40395,0.00018,20.74913]
[1776335954736,39.43,74451.44,24.5,0.40339,0.00018,20.74107]
[1776335955580,39.43,74451.44,24.5,0.40339,0.00018,20.74107]
[1776335961785,39.42,74449.9,24.5,0.40309,0.00018,20.73669]
[1776335965551,39.42,74451.39,24.5,0.40336,0.00018,20.74058]
[1776335969243,39.42,74456.38,24.5,0.40426,0.00018,20.75375]
[1776335969841,39.41,74459.72,24.5,0.40487,0.00018,20.76257]
[1776335972613,39.41,74462.72,24.5,0.4054,0.00018,20.76638]
[1776335972862,39.41,74461.04,24.5,0.40509,0.00018,20.76192]
[1776335973984,39.41,74461.04,24.5,0.40509,0.00018,20.76192]
[1776335979911,39.4,74458.33,24.5,0.40457,0.00018,20.75442]
[1776335984277,39.4,74458.9,24.5,0.40466,0.00018,20.75576]
[1776335984300,39.4,74458.9,24.5,0.40466,0.00018,20.75576]
[1776335984624,39.4,74458.9,24.5,0.40466,0.00018,20.75576]
[1776335985247,39.4,74458.9,24.5,0.40466,0.00018,20.75576]
[1776335984946,39.4,74461.85,24.5,0.40519,0.00018,20.76352]
[1776335985697,39.4,74461.85,24.5,0.40519,0.00018,20.76352]
[1776335985707,39.4,74461.85,24.5,0.40519,0.00018,20.76352]
[1776335990988,39.39,74466.2,24.5,0.40598,0.00018,20.77475]
[1776335996023,39.38,74467.81,24.5,0.40626,0.00018,20.77874]
[1776336002033,39.38,74467.78,24.5,0.40625,0.00018,20.77862]
[1776336002038,39.38,74467.78,24.5,0.40625,0.00018,20.77862]
[1776336002038,39.38,74467.78,24.5,0.40625,0.00018,20.77862]
[1776336005470,39.37,74469.74,24.5,0.40658,0.00018,20.78343]
[1776336006093,39.37,74467.44,24.5,0.40616,0.00018,20.77739]
[1776336011129,39.37,74464.9,24.5,0.40568,0.00018,20.77054]
[1776336016164,39.36,74463.52,24.5,0.40541,0.00018,20.76671]
[1776336018946,39.36,74461.9,24.5,0.4051,0.00018,20.76235]
[1776336024220,39.35,74462.01,24.5,0.4051,0.00018,20.76239]
[1776336026222,39.35,74462.05,24.5,0.40511,0.00018,20.76245]
[1776336026555,39.35,74459.0,24.5,0.40454,0.00018,20.75432]
[1776336032276,39.34,74453.94,24.5,0.40358,0.00018,20.73655]
[1776336036760,39.34,74453.42,24.5,0.40347,0.00018,20.73502]
[1776336037182,39.34,74453.42,24.5,0.40347,0.00018,20.73502]
[1776336037524,39.34,74453.42,24.5,0.40348,0.00018,20.73508]
[1776336039263,39.34,74450.86,24.5,0.40301,0.00018,20.7282]
[1776336042759,39.34,74449.89,24.5,0.40284,0.00018,20.72571]
[1776336043299,39.34,74455.2,24.5,0.40381,0.00018,20.73992]
[1776336044795,39.34,74459.35,24.5,0.40457,0.00018,20.75099]
[1776336051195,39.34,74464.48,24.5,0.4055,0.00018,20.76435]
[1776336051203,39.34,74464.48,24.5,0.4055,0.00018,20.76435]
[1776336051251,39.34,74464.48,24.5,0.4055,0.00018,20.76435]
[1776336053425,39.33,74470.0,24.5,0.4065,0.00018,20.77868]
[1776336058467,39.32,74471.58,24.5,0.40678,0.00018,20.78258]
[1776336061850,39.32,74472.31,24.5,0.4069,0.00018,20.78439]
[1776336061925,39.32,74472.05,24.5,0.40685,0.00018,20.78367]
[1776336062534,39.32,74472.05,24.5,0.40685,0.00018,20.78367]
[1776336062615,39.32,74464.79,24.5,0.40551,0.00018,20.76459]
[1776336063888,39.32,74464.79,24.5,0.40551,0.00018,20.76459]
[1776336068748,39.31,74457.45,24.5,0.40415,0.00018,20.74491]
[1776336068799,39.31,74457.45,24.5,0.40415,0.00018,20.74491]
[1776336069040,39.31,74457.45,24.5,0.40415,0.00018,20.74491]
[1776336069052,39.31,74457.45,24.5,0.40415,0.00018,20.74491]
[1776336069525,39.31,74457.37,24.5,0.40413,0.00018,20.74474]
[1776336070238,39.31,74457.37,24.5,0.40413,0.00018,20.74474]
[1776336070244,39.32,74451.14,24.5,0.40299,0.00018,20.72808]
[1776336070414,39.32,74451.14,24.5,0.40299,0.00018,20.72808]
[1776336070423,39.32,74451.14,24.5,0.40299,0.00018,20.72808]
[1776336070463,39.32,74451.14,24.5,0.40299,0.00018,20.72808]
[1776336071169,39.32,74451.14,24.5,0.40299,0.00018,20.72808]
[1776336071259,39.32,74442.45,24.5,0.4014,0.00018,20.70452]
[1776336071440,39.32,74442.45,24.5,0.4014,0.00018,20.70452]
[1776336072553,39.32,74440.18,24.5,0.40098,0.00018,20.69831]
[1776336072790,39.32,74434.8,24.5,0.4,0.00018,20.68352]
[1776336073605,39.32,74434.8,24.5,0.4,0.00018,20.68352]
[1776336073902,39.32,74434.8,24.5,0.4,0.00018,20.68352]
[1776336076921,39.32,74433.13,24.5,0.39969,0.00018,20.67889]
[1776336076979,39.32,74433.13,24.5,0.39969,0.00018,20.67889]
[1776336078484,39.32,74439.02,24.5,0.40077,0.00018,20.69513]
[1776336078888,39.32,74439.02,24.5,0.40077,0.00018,20.69513]
[1776336080434,39.32,74438.62,24.5,0.4007,0.00018,20.69404]
[1776336080506,39.32,74438.62,24.5,0.4007,0.00018,20.69404]
[1776336082466,39.32,74433.28,24.5,0.39972,0.00018,20.67931]
[1776336087678,39.32,74431.38,24.5,0.39938,0.00018,20.67413]
[1776336092713,39.32,74431.57,24.5,0.3994,0.00018,20.67065]
[1776336097749,39.32,74431.2,24.5,0.39933,0.00018,20.66969]
[1776336102784,39.33,74430.6,24.5,0.39923,0.00018,20.66808]
[1776336108827,39.33,74430.59,24.5,0.39923,0.00018,20.66811]
[1776336111603,39.33,74430.46,24.5,0.39921,0.00018,20.66777]
[1776336116882,39.33,74428.0,24.5,0.39876,0.00018,20.66096]
[1776336120995,39.33,74427.16,24.5,0.39861,0.00018,20.65864]
[1776336121063,39.33,74427.16,24.5,0.39861,0.00018,20.65864]
[1776336121302,39.33,74427.16,24.5,0.39861,0.00018,20.65864]
[1776336122658,39.33,74425.2,24.5,0.39825,0.00018,20.65317]
[1776336123852,39.33,74422.03,24.5,0.39767,0.00018,20.64426]
[1776336123999,39.33,74422.03,24.5,0.39767,0.00018,20.64426]
[1776336124007,39.33,74422.03,24.5,0.39767,0.00018,20.64426]
[1776336124950,39.33,74421.74,24.5,0.39762,0.00018,20.64345]
[1776336124951,39.33,74421.74,24.5,0.39762,0.00018,20.64345]
[1776336127126,39.33,74419.61,24.5,0.39723,0.00018,20.63747]
[1776336127328,39.33,74419.61,24.5,0.39723,0.00018,20.63747]
[1776336127741,39.33,74419.72,24.5,0.39725,0.00018,20.63782]
[1776336127748,39.33,74419.72,24.5,0.39725,0.00018,20.63782]
[1776336127959,39.33,74417.08,24.5,0.39677,0.00018,20.63033]
[1776336132994,39.33,74413.37,24.5,0.39609,0.00018,20.61971]
[1776336136231,39.33,74414.67,24.5,0.39632,0.00018,20.62341]
[1776336137506,39.33,74415.37,24.5,0.39645,0.00018,20.62539]
[1776336143245,39.33,74415.3,24.5,0.39644,0.00018,20.62514]
[1776336144282,39.33,74411.68,24.5,0.39577,0.00018,20.61477]
[1776336145697,39.33,74410.83,24.5,0.39562,0.00018,20.61233]
[1776336151428,39.33,74415.92,24.5,0.39655,0.00018,20.62688]
[1776336153523,39.33,74415.6,24.5,0.39647,0.00018,20.62186]
[1776336157003,39.33,74413.95,24.5,0.39616,0.00018,20.61714]
[1776336158910,39.33,74413.79,24.5,0.39613,0.00018,20.61668]
[1776336159419,39.33,74413.79,24.5,0.39613,0.00018,20.61668]
[1776336159177,39.33,74414.04,24.5,0.39618,0.00018,20.61742]
[1776336164211,39.33,74413.37,24.5,0.39607,0.00018,20.61569]
[1776336165959,39.33,74413.93,24.5,0.39618,0.00018,20.61732]
[1776336167543,39.34,74414.92,24.5,0.39636,0.00018,20.62022]
[1776336177303,39.34,74415.47,24.5,0.39649,0.00018,20.62212]
[1776336182337,39.35,74414.25,24.5,0.39628,0.00018,20.61883]
[1776336187373,39.35,74414.63,24.5,0.39636,0.00018,20.62009]
[1776336192408,39.36,74415.74,24.5,0.39657,0.00018,20.62342]
[1776336197448,39.36,74418.94,24.5,0.39717,0.00018,20.63266]
[1776336199458,39.36,74426.74,24.5,0.3986,0.00018,20.65466]
[1776336204493,39.36,74426.91,24.5,0.39864,0.00018,20.65521]
[1776336210057,39.37,74425.21,24.5,0.39833,0.00018,20.65052]
[1776336215571,39.37,74425.4,24.5,0.39836,0.00018,20.64709]
[1776336221385,39.37,74425.93,24.5,0.39846,0.00018,20.64864]
[1776336226649,39.37,74430.76,24.5,0.39935,0.00018,20.6622]
[1776336231684,39.37,74430.94,24.5,0.39939,0.00018,20.66274]
[1776336236719,39.38,74429.26,24.5,0.39908,0.00018,20.6581]
[1776336237687,39.38,74429.26,24.5,0.39908,0.00018,20.6581]
[1776336240707,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336240943,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241165,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241229,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241312,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241386,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241396,39.38,74423.03,24.5,0.39794,0.00018,20.6407]
[1776336241482,39.38,74422.42,24.5,0.39783,0.00018,20.63899]
[1776336242238,39.38,74422.42,24.5,0.39783,0.00018,20.63899]
[1776336242503,39.38,74422.42,24.5,0.39783,0.00018,20.63899]
[1776336242425,39.38,74409.58,24.5,0.39548,0.00018,20.60251]
[1776336242664,39.38,74409.58,24.5,0.39548,0.00018,20.60251]
[1776336243932,39.38,74405.12,24.5,0.39467,0.00018,20.58967]
[1776336249818,39.38,74409.19,24.5,0.39542,0.00018,20.60152]
[1776336252760,39.38,74411.64,24.5,0.39587,0.00018,20.60856]
[1776336253466,39.38,74411.64,24.5,0.39587,0.00018,20.60856]
[1776336253653,39.38,74411.81,24.5,0.3959,0.00018,20.60906]
[1776336257262,39.38,74411.05,24.5,0.39576,0.00018,20.60689]
[1776336257524,39.38,74411.05,24.5,0.39576,0.00018,20.60689]
[1776336263920,39.38,74415.27,24.5,0.39654,0.00018,20.61896]
[1776336266211,39.38,74410.94,24.5,0.39574,0.00018,20.60661]
[1776336272114,39.38,74406.01,24.5,0.39485,0.00018,20.59253]
[1776336272676,39.38,74405.63,24.5,0.39476,0.00018,20.58736]
[1776336272716,39.38,74405.63,24.5,0.39476,0.00018,20.58736]
[1776336272770,39.38,74405.63,24.5,0.39476,0.00018,20.58736]
[1776336274614,39.38,74395.8,24.5,0.39296,0.00018,20.55875]
[1776336281039,39.38,74396.28,24.5,0.39304,0.00018,20.56004]
[1776336286074,39.38,74398.71,24.5,0.39348,0.00018,20.56705]
[1776336289875,39.38,74399.65,24.5,0.39365,0.00018,20.56973]
[1776336294268,39.38,74400.7,24.5,0.39384,0.00018,20.57277]
[1776336294314,39.38,74400.7,24.5,0.39384,0.00018,20.57277]
[1776336294326,39.38,74400.7,24.5,0.39384,0.00018,20.57277]
[1776336296144,39.38,74406.72,24.5,0.39494,0.00018,20.59022]
[1776336296857,39.38,74406.72,24.5,0.39494,0.00018,20.59022]
[1776336298389,39.38,74406.83,24.5,0.39496,0.00018,20.59055]
[1776336301310,39.38,74407.41,24.5,0.39507,0.00018,20.59225]
[1776336303474,39.38,74407.22,24.5,0.39504,0.00018,20.59175]
[1776336304097,39.38,74407.08,24.5,0.39501,0.00018,20.59138]
[1776336307763,39.38,74407.78,24.5,0.39515,0.00018,20.59345]
[1776336308602,39.38,74407.78,24.5,0.39515,0.00018,20.59345]
[1776336312524,39.38,74411.71,24.5,0.39587,0.00018,20.60477]
[1776336317540,39.38,74412.84,24.5,0.39608,0.00018,20.60805]
[1776336317590,39.38,74412.84,24.5,0.39608,0.00018,20.60805]
[1776336318385,39.38,74411.86,24.5,0.3959,0.00018,20.60525]
[1776336320527,39.38,74411.99,24.5,0.39592,0.00018,20.60564]
[1776336326181,39.39,74411.68,24.5,0.39587,0.00018,20.6048]
[1776336326233,39.39,74411.68,24.5,0.39587,0.00018,20.6048]
[1776336328032,39.39,74411.57,24.5,0.39585,0.00018,20.6045]
[1776336333402,39.39,74411.07,24.5,0.39575,0.00018,20.59906]
[1776336335036,39.39,74411.13,24.5,0.39576,0.00018,20.59924]
[1776336340452,39.39,74409.5,24.5,0.39546,0.00018,20.59465]
[1776336343977,39.39,74409.22,24.5,0.39541,0.00018,20.59387]
[1776336344062,39.39,74409.22,24.5,0.39541,0.00018,20.59387]
[1776336344325,39.39,74409.22,24.5,0.39541,0.00018,20.59387]
[1776336344676,39.39,74409.22,24.5,0.39542,0.00018,20.5939]
[1776336351529,39.39,74409.75,24.5,0.39552,0.00018,20.59552]
[1776336356564,39.4,74409.49,24.5,0.39548,0.00018,20.59483]
[1776336359623,39.4,74409.49,24.5,0.39548,0.00018,20.59483]
[1776336360001,39.4,74409.49,24.5,0.39548,0.00018,20.59483]
[1776336360351,39.4,74409.49,24.5,0.39548,0.00018,20.59483]
[1776336360403,39.4,74409.49,24.5,0.39548,0.00018,20.59483]
[1776336365761,39.39,74402.78,24.5,0.39425,0.00018,20.57545]
[1776336365765,39.39,74402.78,24.5,0.39425,0.00018,20.57545]
[1776336366875,39.39,74401.22,24.5,0.39396,0.00018,20.5709]
[1776336368067,39.39,74397.31,24.5,0.39325,0.00018,20.5595]
[1776336371098,39.39,74395.86,24.5,0.39298,0.00018,20.55522]
[1776336371638,39.39,74395.86,24.5,0.39298,0.00018,20.55522]
[1776336371988,39.39,74395.81,24.5,0.39297,0.00018,20.55504]
[1776336372958,39.39,74395.81,24.5,0.39297,0.00018,20.55504]
[1776336373383,39.39,74395.81,24.5,0.39297,0.00018,20.55504]
[1776336373440,39.39,74395.81,24.5,0.39297,0.00018,20.55504]
[1776336375698,39.39,74388.34,24.5,0.3916,0.00018,20.53301]
[1776336378414,39.39,74388.55,24.5,0.39164,0.00018,20.53363]
[1776336381461,39.39,74387.17,24.5,0.39139,0.00018,20.52953]
[1776336383495,39.39,74389.56,24.5,0.39182,0.00018,20.5366]
[1776336384195,39.39,74392.05,24.5,0.39228,0.00018,20.54393]
[1776336384779,39.39,74393.98,24.5,0.39263,0.00018,20.5496]
[1776336389797,39.39,74396.39,24.5,0.39306,0.00018,20.55658]
[1776336391651,39.39,74396.39,24.5,0.39306,0.00018,20.55658]
[1776336392469,39.39,74396.57,24.5,0.39307,0.00018,20.55298]
[1776336392494,39.39,74396.57,24.5,0.39307,0.00018,20.55298]
[1776336394639,39.39,74392.6,24.5,0.39235,0.00018,20.54132]
[1776336397051,39.39,74388.37,24.5,0.39157,0.00018,20.52881]
[1776336399032,39.39,74387.13,24.5,0.39135,0.00018,20.52514]
[1776336401370,39.39,74387.42,24.5,0.3914,0.00018,20.52599]
[1776336407354,39.39,74386.56,24.5,0.39124,0.00018,20.52342]
[1776336412961,39.39,74385.77,24.5,0.39109,0.00018,20.52105]
[1776336417996,39.39,74386.12,24.5,0.39116,0.00018,20.52208]
[1776336421335,39.39,74387.32,24.5,0.39138,0.00018,20.52564]
[1776336428077,39.38,74388.14,24.5,0.39152,0.00018,20.52801]
[1776336432621,39.38,74388.2,24.5,0.39153,0.00018,20.52818]
[1776336433545,39.38,74388.41,24.5,0.39157,0.00018,20.52878]
[1776336434353,39.38,74386.65,24.5,0.39125,0.00018,20.52355]
[1776336435225,39.38,74386.13,24.5,0.39115,0.00018,20.52201]
[1776336435243,39.38,74386.13,24.5,0.39115,0.00018,20.52201]
[1776336436934,39.38,74380.88,24.5,0.39019,0.00018,20.50635]
[1776336438151,39.38,74380.0,24.5,0.39003,0.00018,20.50373]
[1776336438567,39.38,74380.0,24.5,0.39003,0.00018,20.50373]
[1776336443769,39.38,74381.94,24.5,0.39039,0.00018,20.50956]
[1776336443871,39.38,74381.94,24.5,0.39039,0.00018,20.50956]
[1776336444761,39.38,74379.59,24.5,0.38996,0.00018,20.50253]
[1776336445474,39.38,74379.59,24.5,0.38996,0.00018,20.50253]
[1776336445567,39.38,74379.59,24.5,0.38996,0.00018,20.50253]
[1776336447212,39.38,74386.89,24.5,0.39129,0.00018,20.52431]
[1776336448166,39.38,74386.89,24.5,0.39129,0.00018,20.52431]
[1776336448195,39.38,74386.89,24.5,0.39129,0.00018,20.52431]
[1776336448258,39.38,74386.89,24.5,0.39129,0.00018,20.52431]
[1776336448361,39.38,74386.89,24.5,0.39129,0.00018,20.52431]
[1776336449233,39.38,74379.03,24.5,0.38986,0.00018,20.50083]
[1776336454267,39.38,74377.71,24.5,0.38959,0.00018,20.49272]
[1776336459303,39.38,74377.2,24.5,0.3895,0.00018,20.49114]
[1776336465345,39.38,74377.38,24.5,0.38953,0.00018,20.49163]
[1776336467358,39.38,74371.01,24.5,0.38837,0.00018,20.47237]
[1776336472394,39.38,74368.42,24.5,0.38789,0.00018,20.46451]
[1776336475621,39.38,74366.07,24.5,0.38747,0.00018,20.45734]
[1776336475643,39.38,74366.07,24.5,0.38747,0.00018,20.45734]
[1776336475654,39.38,74366.07,24.5,0.38747,0.00018,20.45734]
[1776336475705,39.38,74365.21,24.5,0.38731,0.00018,20.45473]
[1776336477719,39.38,74361.89,24.5,0.38671,0.00018,20.44455]
[1776336477777,39.38,74361.89,24.5,0.38671,0.00018,20.44455]
[1776336480793,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336480989,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481211,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481229,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481489,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481555,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481595,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481599,39.38,74355.48,24.5,0.38553,0.00018,20.42456]
[1776336481667,39.38,74347.6,24.5,0.3841,0.00018,20.40009]
[1776336482465,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336482969,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483350,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483407,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483438,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483461,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483658,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483713,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483766,39.38,74337.55,24.5,0.38228,0.00018,20.36839]
[1776336483698,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336484000,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336484040,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336484298,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336484607,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336484749,39.38,74327.94,24.5,0.38054,0.00018,20.33783]
[1776336485296,39.38,74328.3,24.5,0.38061,0.00018,20.33898]
[1776336486105,39.38,74325.11,24.5,0.38004,0.00018,20.3288]
[1776336486129,39.38,74325.11,24.5,0.38004,0.00018,20.3288]
[1776336486956,39.38,74321.68,24.5,0.37942,0.00018,20.31771]
[1776336487312,39.38,74321.68,24.5,0.37942,0.00018,20.31771]
[1776336487637,39.38,74321.68,24.5,0.37942,0.00018,20.31771]
[1776336488069,39.39,74321.55,24.5,0.3794,0.00018,20.31743]
[1776336489127,39.39,74321.38,24.5,0.37937,0.00018,20.31688]
[1776336490211,39.39,74322.3,24.5,0.37954,0.00018,20.31992]
[1776336491763,39.39,74322.25,24.5,0.37953,0.00018,20.31982]
[1776336492210,39.39,74322.64,24.5,0.37961,0.00018,20.3212]
[1776336492809,39.39,74319.78,24.5,0.3791,0.00018,20.31193]
[1776336497624,39.39,74322.69,24.5,0.37964,0.00018,20.32159]
[1776336501524,39.4,74324.05,24.5,0.3799,0.00018,20.3263]
[1776336503615,39.4,74314.77,24.5,0.37823,0.00018,20.29624]
[1776336504054,39.4,74314.77,24.5,0.37823,0.00018,20.29624]
[1776336504783,39.4,74314.77,24.5,0.37823,0.00018,20.29624]
[1776336504622,39.4,74307.91,24.5,0.37699,0.00018,20.27378]
[1776336504884,39.4,74307.91,24.5,0.37699,0.00018,20.27378]
[1776336505019,39.4,74307.91,24.5,0.37699,0.00018,20.27378]
[1776336505629,39.4,74300.56,24.5,0.37567,0.00018,20.24951]
[1776336508304,39.42,74298.21,24.5,0.37529,0.00018,20.24251]
[1776336508624,39.42,74298.21,24.5,0.37529,0.00018,20.24251]
[1776336508694,39.42,74298.21,24.5,0.37529,0.00018,20.24247]
[1776336508827,39.42,74298.21,24.5,0.37529,0.00018,20.24247]
[1776336509028,39.42,74298.21,24.5,0.37529,0.00018,20.24247]
[1776336509778,39.42,74298.21,24.5,0.37529,0.00018,20.24247]
[1776336509810,39.42,74302.89,24.5,0.37614,0.00018,20.25808]
[1776336510207,39.42,74302.89,24.5,0.37614,0.00018,20.25808]
[1776336510667,39.42,74308.95,24.5,0.37723,0.00018,20.27814]
[1776336510959,39.42,74308.95,24.5,0.37723,0.00018,20.27814]
[1776336520727,39.42,74312.09,24.5,0.37779,0.00018,20.28452]
[1776336520739,39.42,74312.09,24.5,0.37779,0.00018,20.28452]
[1776336520797,39.42,74312.09,24.5,0.37779,0.00018,20.28452]
[1776336522759,39.43,74318.11,24.5,0.37889,0.00018,20.30442]
[1776336523529,39.43,74318.11,24.5,0.37889,0.00018,20.30442]
[1776336528801,39.43,74317.01,24.5,0.37871,0.00018,20.30103]
[1776336533840,39.43,74321.81,24.5,0.37958,0.00018,20.31672]
[1776336535463,39.43,74322.22,24.5,0.37966,0.00018,20.31807]
[1776336535561,39.43,74322.22,24.5,0.37966,0.00018,20.31807]
[1776336540307,39.44,74324.61,24.5,0.38009,0.00018,20.32585]
[1776336540569,39.44,74324.61,24.5,0.38009,0.00018,20.32585]
[1776336540889,39.44,74336.98,24.5,0.38234,0.00018,20.3654]
[1776336544917,39.44,74331.4,24.5,0.38132,0.00018,20.34762]
[1776336550702,39.44,74331.91,24.5,0.38142,0.00018,20.34926]
[1776336555994,39.44,74332.29,24.5,0.38148,0.00018,20.35047]
[1776336559009,39.44,74330.91,24.5,0.38124,0.00018,20.34608]
[1776336560879,39.44,74330.91,24.5,0.38124,0.00018,20.34608]
[1776336561524,39.44,74328.51,24.5,0.3808,0.00018,20.33841]
[1776336561625,39.44,74322.02,24.5,0.37963,0.00018,20.31754]
[1776336562228,39.44,74312.08,24.5,0.37783,0.00018,20.28524]
[1776336563202,39.44,74312.08,24.5,0.37783,0.00018,20.28524]
[1776336563240,39.44,74306.18,24.5,0.37677,0.00018,20.26591]
[1776336564723,39.44,74306.18,24.5,0.37677,0.00018,20.26591]
[1776336564924,39.44,74302.58,24.5,0.37613,0.00018,20.25415]
[1776336569412,39.44,74295.92,24.5,0.37494,0.00018,20.23224]
[1776336574442,39.45,74295.95,24.5,0.37496,0.00018,20.2325]
[1776336580171,39.46,74298.36,24.5,0.37541,0.00018,20.23716]
[1776336582185,39.46,74304.6,24.5,0.37655,0.00018,20.25797]
[1776336584039,39.46,74305.06,24.5,0.37663,0.00018,20.25954]
[1776336586531,39.47,74307.34,24.5,0.37705,0.00018,20.26716]
[1776336587220,39.47,74301.26,24.5,0.37596,0.00018,20.2472]
[1776336588227,39.47,74295.3,24.5,0.37489,0.00018,20.22746]
[1776336590784,39.47,74295.09,24.5,0.37486,0.00018,20.22683]
[1776336590808,39.47,74295.09,24.5,0.37487,0.00018,20.22699]
[1776336596283,39.48,74294.31,24.5,0.37474,0.00018,20.22458]
[1776336597877,39.48,74294.31,24.5,0.37474,0.00018,20.22458]
[1776336607360,39.48,74294.13,24.5,0.37473,0.00018,20.22438]
[1776336611129,39.49,74294.71,24.5,0.37484,0.00018,20.22642]
[1776336611388,39.49,74300.47,24.5,0.37588,0.00018,20.2456]
[1776336614497,39.49,74303.24,24.5,0.37638,0.00018,20.25487]
[1776336614648,39.49,74303.24,24.5,0.37638,0.00018,20.25487]
[1776336615469,39.49,74305.32,24.5,0.37677,0.00018,20.26184]
[1776336615877,39.49,74312.68,24.5,0.37809,0.00018,20.28599]
[1776336616085,39.49,74312.68,24.5,0.37809,0.00018,20.28599]
[1776336618286,39.49,74318.19,24.5,0.37909,0.00018,20.30393]
[1776336625487,39.49,74325.63,24.5,0.38044,0.00018,20.32801]
[1776336628860,39.49,74325.97,24.5,0.3805,0.00018,20.3291]
[1776336632545,39.49,74327.07,24.5,0.38068,0.00018,20.32851]
[1776336638584,39.49,74321.26,24.5,0.37963,0.00018,20.30986]
[1776336640524,39.49,74320.53,24.5,0.3795,0.00018,20.30751]
[1776336645633,39.5,74316.84,24.5,0.37884,0.00018,20.29569]
[1776336650614,39.5,74316.9,24.5,0.37886,0.00018,20.29598]
[1776336651388,39.5,74317.19,24.5,0.37891,0.00018,20.29697]
[1776336656713,39.5,74317.09,24.5,0.3789,0.00018,20.29676]
[1776336661748,39.5,74316.66,24.5,0.37883,0.00018,20.29549]
[1776336663675,39.5,74318.86,24.5,0.37923,0.00018,20.30262]
[1776336666524,39.5,74323.58,24.5,0.38008,0.00018,20.31789]
[1776336672825,39.51,74321.46,24.5,0.3797,0.00018,20.31114]
[1776336675774,39.51,74324.04,24.5,0.38017,0.00018,20.31946]
[1776336677659,39.51,74323.75,24.5,0.38012,0.00018,20.31853]
[1776336686924,39.51,74328.17,24.5,0.38092,0.00018,20.33268]
[1776336690357,39.51,74328.83,24.5,0.38103,0.00018,20.33476]
[1776336690363,39.51,74328.83,24.5,0.38103,0.00018,20.33476]
[1776336694019,39.5,74334.28,24.5,0.38199,0.00018,20.34794]
[1776336694980,39.51,74333.4,24.5,0.38184,0.00018,20.3452]
[1776336700030,39.51,74333.43,24.5,0.38187,0.00018,20.34567]
[1776336705064,39.52,74334.68,24.5,0.38212,0.00018,20.35]
[1776336710526,39.52,74336.52,24.5,0.38246,0.00018,20.35602]
[1776336711106,39.53,74328.7,24.5,0.38106,0.00018,20.33139]
[1776336716141,39.54,74323.49,24.5,0.38015,0.00018,20.31516]
[1776336722532,39.54,74326.69,24.5,0.38075,0.00018,20.32577]
[1776336728856,39.56,74327.71,24.5,0.38097,0.00018,20.3296]
[1776336728882,39.56,74327.71,24.5,0.38098,0.00018,20.32976]
[1776336732397,39.56,74326.43,24.5,0.38074,0.00018,20.32563]
[1776336735780,39.56,74324.64,24.5,0.38042,0.00018,20.31986]
[1776336741317,39.55,74327.83,24.5,0.38099,0.00018,20.32996]
[1776336746616,39.55,74328.49,24.5,0.3811,0.00018,20.332]
[1776336746623,39.55,74328.49,24.5,0.3811,0.00018,20.332]
[1776336746650,39.55,74328.49,24.5,0.3811,0.00018,20.332]
[1776336746752,39.55,74328.04,24.5,0.38102,0.00018,20.33055]
[1776336747359,39.55,74335.08,24.5,0.38229,0.00018,20.3529]
[1776336749056,39.55,74335.08,24.5,0.38229,0.00018,20.3529]
[1776336749119,39.55,74338.43,24.5,0.3829,0.00018,20.36345]
[1776336753316,39.55,74340.95,24.5,0.38332,0.00018,20.36713]
[1776336753403,39.55,74341.25,24.5,0.38337,0.00018,20.36804]
[1776336758438,39.55,74339.56,24.5,0.38306,0.00018,20.36254]
[1776336763473,39.54,74339.85,24.5,0.3831,0.00018,20.36328]
[1776336768508,39.54,74336.72,24.5,0.38252,0.00018,20.35325]
[1776336771681,39.54,74335.86,24.5,0.38236,0.00018,20.35047]
[1776336777571,39.53,74337.61,24.5,0.38266,0.00018,20.3558]
[1776336782606,39.53,74336.18,24.5,0.3824,0.00018,20.35113]
[1776336787641,39.53,74336.25,24.5,0.3824,0.00018,20.35122]
[1776336792676,39.53,74342.54,24.5,0.38353,0.00018,20.37087]
[1776336797711,39.52,74345.24,24.5,0.38401,0.00018,20.37912]
[1776336801739,39.52,74339.27,24.5,0.38291,0.00018,20.36023]
[1776336806774,39.51,74337.36,24.5,0.38256,0.00018,20.35405]
[1776336811215,39.51,74342.11,24.5,0.38341,0.00018,20.36889]
[1776336811218,39.51,74342.11,24.5,0.38341,0.00018,20.36889]
[1776336811810,39.51,74342.94,24.5,0.38354,0.00018,20.36733]
[1776336816851,39.51,74344.27,24.5,0.38377,0.00018,20.37138]
[1776336817224,39.51,74344.27,24.5,0.38377,0.00018,20.37138]
[1776336817229,39.51,74344.27,24.5,0.38377,0.00018,20.37138]
[1776336818142,39.51,74344.27,24.5,0.38377,0.00018,20.37138]
[1776336818216,39.51,74345.4,24.5,0.38397,0.00018,20.37489]
[1776336819409,39.51,74350.6,24.5,0.38491,0.00018,20.39107]
[1776336820403,39.51,74353.73,24.5,0.38548,0.00018,20.40074]
[1776336820407,39.51,74353.73,24.5,0.38548,0.00018,20.40074]
[1776336822674,39.5,74355.73,24.5,0.38584,0.00018,20.40679]
[1776336822698,39.5,74355.73,24.5,0.38584,0.00018,20.40679]
[1776336823177,39.5,74355.73,24.5,0.38584,0.00018,20.40679]
[1776336822941,39.5,74361.57,24.5,0.3869,0.00018,20.42473]
[1776336825011,39.5,74367.48,24.5,0.38796,0.00018,20.44258]
[1776336826175,39.5,74367.48,24.5,0.38796,0.00018,20.44258]
[1776336826214,39.5,74368.98,24.5,0.38823,0.00018,20.44706]
[1776336826240,39.5,74368.98,24.5,0.38823,0.00018,20.44706]
[1776336826431,39.5,74368.98,24.5,0.38823,0.00018,20.44706]
[1776336831345,39.5,74375.08,24.5,0.38934,0.00018,20.46546]
[1776336833188,39.5,74376.82,24.5,0.38965,0.00018,20.47067]
[1776336833875,39.5,74377.42,24.5,0.38976,0.00018,20.47246]
[1776336834019,39.5,74370.77,24.5,0.38855,0.00018,20.45244]
[1776336834717,39.5,74370.77,24.5,0.38855,0.00018,20.45244]
[1776336835225,39.5,74368.37,24.5,0.38811,0.00018,20.44518]
[1776336840061,39.49,74361.71,24.5,0.38689,0.00018,20.42461]
[1776336843261,39.49,74361.66,24.5,0.38687,0.00018,20.4243]
[1776336844089,39.49,74360.75,24.5,0.3867,0.00018,20.42145]
[1776336844523,39.49,74360.75,24.5,0.3867,0.00018,20.42145]
[1776336845096,39.49,74359.56,24.5,0.38648,0.00018,20.41779]
[1776336850130,39.49,74364.68,24.5,0.38741,0.00018,20.43341]
[1776336854159,39.49,74357.49,24.5,0.3861,0.00018,20.41133]
[1776336859194,39.49,74359.02,24.5,0.38637,0.00018,20.41603]
[1776336864229,39.49,74358.83,24.5,0.38634,0.00018,20.41542]
[1776336865270,39.49,74358.46,24.5,0.38627,0.00018,20.41427]
[1776336866242,39.48,74357.27,24.5,0.38605,0.00018,20.41056]
[1776336866757,39.48,74357.27,24.5,0.38605,0.00018,20.41056]
[1776336867250,39.48,74358.91,24.5,0.38635,0.00018,20.4156]
[1776336872284,39.48,74358.81,24.5,0.38631,0.00018,20.41115]
[1776336878031,39.48,74355.42,24.5,0.38569,0.00018,20.40069]
[1776336883363,39.48,74357.73,24.5,0.3861,0.00018,20.40772]
[1776336889405,39.48,74361.1,24.5,0.38671,0.00018,20.41793]
[1776336899474,39.47,74360.78,24.5,0.38663,0.00018,20.41672]
[1776336903509,39.47,74361.36,24.5,0.38674,0.00018,20.41844]
[1776336909548,39.47,74362.44,24.5,0.38692,0.00018,20.42159]
[1776336913567,39.47,74363.13,24.5,0.38704,0.00018,20.42364]
[1776336914586,39.47,74370.43,24.5,0.38837,0.00018,20.44582]
[1776336917494,39.47,74373.76,24.5,0.38897,0.00018,20.45581]
[1776336922591,39.46,74376.6,24.5,0.38947,0.00018,20.46415]
[1776336925331,39.46,74377.93,24.5,0.38971,0.00018,20.46801]
[1776336926740,39.46,74377.79,24.5,0.38968,0.00018,20.46755]
[1776336932224,39.45,74378.32,24.5,0.38976,0.00018,20.46891]
[1776336932258,39.45,74378.32,24.5,0.38976,0.00018,20.46891]
[1776336932263,39.45,74378.32,24.5,0.38976,0.00018,20.46891]
[1776336932271,39.45,74378.32,24.5,0.38976,0.00018,20.46891]
[1776336932373,39.45,74378.0,24.5,0.38968,0.00018,20.4638]
[1776336932394,39.45,74378.0,24.5,0.38968,0.00018,20.4638]
[1776336932636,39.45,74378.0,24.5,0.38968,0.00018,20.4638]
[1776336932964,39.45,74384.88,24.5,0.39093,0.00018,20.48429]
[1776336934264,39.45,74384.88,24.5,0.39093,0.00018,20.48429]
[1776336934712,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336934734,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336934853,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336934875,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336934887,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336935037,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336935228,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336935309,39.45,74387.15,24.5,0.39134,0.00018,20.49101]
[1776336935231,39.45,74394.36,24.5,0.39266,0.00018,20.5123]
[1776336935435,39.45,74394.36,24.5,0.39266,0.00018,20.5123]
[1776336935985,39.45,74394.36,24.5,0.39266,0.00018,20.5123]
[1776336936033,39.45,74394.36,24.5,0.39266,0.00018,20.5123]
[1776336936119,39.45,74405.34,24.5,0.39467,0.00018,20.54425]
[1776336936921,39.45,74405.34,24.5,0.39467,0.00018,20.54425]
[1776336937021,39.45,74412.25,24.5,0.39593,0.00018,20.56407]
[1776336937973,39.45,74412.25,24.5,0.39593,0.00018,20.56407]
[1776336938656,39.45,74414.6,24.5,0.39637,0.00018,20.57079]
[1776336938682,39.45,74414.6,24.5,0.39637,0.00018,20.57079]
[1776336939434,39.45,74415.86,24.5,0.3966,0.00018,20.57438]
[1776336944805,39.46,74414.83,24.5,0.39642,0.00018,20.57157]
[1776336949840,39.46,74413.78,24.5,0.39623,0.00018,20.56868]
[1776336950632,39.46,74413.78,24.5,0.39623,0.00018,20.56868]
[1776336950660,39.46,74413.78,24.5,0.39623,0.00018,20.56868]
[1776336950950,39.46,74410.4,24.5,0.39561,0.00018,20.55905]
[1776336952860,39.46,74403.53,24.5,0.39436,0.00018,20.53929]
[1776336956494,39.46,74403.16,24.5,0.39429,0.00018,20.53825]
[1776336957597,39.46,74402.72,24.5,0.39421,0.00018,20.53698]
[1776336962931,39.46,74401.91,24.5,0.39407,0.00018,20.5347]
[1776336966152,39.46,74402.43,24.5,0.39417,0.00018,20.53622]
[1776336967097,39.46,74402.46,24.5,0.39417,0.00018,20.53633]
[1776336970723,39.46,74399.93,24.5,0.39371,0.00018,20.52903]
[1776336974394,39.46,74398.18,24.5,0.3934,0.00018,20.524]
[1776336977959,39.47,74398.12,24.5,0.39339,0.00018,20.52388]
[1776336977975,39.47,74398.12,24.5,0.39339,0.00018,20.52388]
[1776336977997,39.47,74398.12,24.5,0.39339,0.00018,20.52388]
[1776336981191,39.47,74395.59,24.5,0.39293,0.00018,20.51653]
[1776336981437,39.47,74395.48,24.5,0.39291,0.00018,20.51619]
[1776336981535,39.47,74395.48,24.5,0.39291,0.00018,20.51619]
[1776336983702,39.46,74388.13,24.5,0.39156,0.00018,20.49456]
[1776336986097,39.46,74388.13,24.5,0.39156,0.00018,20.49456]
[1776336992134,39.46,74393.43,24.5,0.3925,0.00018,20.50597]
[1776336993306,39.46,74393.43,24.5,0.3925,0.00018,20.50597]
[1776336995481,39.46,74393.57,24.5,0.39253,0.00018,20.50637]
[1776336999472,39.46,74393.17,24.5,0.39245,0.00018,20.50517]
[1776337005755,39.46,74393.17,24.5,0.39245,0.00018,20.50517]
[1776337010602,39.46,74393.17,24.5,0.39245,0.00018,20.50503]
[1776337013020,39.46,74391.54,24.5,0.39215,0.00018,20.50021]
[1776337014331,39.46,74392.1,24.5,0.39225,0.00018,20.50185]
[1776337015377,39.46,74392.48,24.5,0.39232,0.00018,20.50295]
[1776337018553,39.46,74392.94,24.5,0.3924,0.00018,20.50427]
[1776337024358,39.46,74392.02,24.5,0.39224,0.00018,20.50166]
[1776337025014,39.46,74392.02,24.5,0.39224,0.00018,20.50166]
[1776337025756,39.46,74391.84,24.5,0.3922,0.00018,20.50114]
[1776337027555,39.46,74389.34,24.5,0.39175,0.00018,20.49376]
[1776337029564,39.46,74389.53,24.5,0.39178,0.00018,20.49436]
[1776337030480,39.46,74389.94,24.5,0.39186,0.00018,20.49556]
[1776337032123,39.46,74389.85,24.5,0.39184,0.00018,20.49531]
[1776337032158,39.46,74389.85,24.5,0.39184,0.00018,20.49531]
[1776337038455,39.46,74384.29,24.5,0.39083,0.00018,20.47886]
[1776337041134,39.46,74384.22,24.5,0.39082,0.00018,20.47865]
[1776337041344,39.46,74384.22,24.5,0.39082,0.00018,20.47865]
[1776337041353,39.46,74384.22,24.5,0.39082,0.00018,20.47865]
[1776337041409,39.46,74384.22,24.5,0.39082,0.00018,20.47865]
[1776337041485,39.46,74379.78,24.5,0.39001,0.00018,20.46541]
[1776337043289,39.46,74379.78,24.5,0.39001,0.00018,20.46541]
[1776337043302,39.46,74379.78,24.5,0.39001,0.00018,20.46541]
[1776337043368,39.46,74375.49,24.5,0.38921,0.00018,20.45239]
[1776337048887,39.45,74373.87,24.5,0.38891,0.00018,20.44735]
[1776337048897,39.45,74373.87,24.5,0.38891,0.00018,20.44735]
[1776337048940,39.45,74373.87,24.5,0.38891,0.00018,20.44735]
[1776337049020,39.45,74373.27,24.5,0.38879,0.00018,20.44544]
[1776337049633,39.45,74373.27,24.5,0.38879,0.00018,20.44544]
[1776337050104,39.45,74372.47,24.5,0.38864,0.00018,20.44295]
[1776337051703,39.45,74371.65,24.5,0.38849,0.00018,20.44043]
[1776337051773,39.45,74371.65,24.5,0.38849,0.00018,20.44043]
[1776337053724,39.45,74377.14,24.5,0.38947,0.00018,20.45286]
[1776337053820,39.45,74382.71,24.5,0.39048,0.00018,20.46953]
[1776337059954,39.45,74385.18,24.5,0.39093,0.00018,20.47688]
[1776337060633,39.45,74385.29,24.5,0.39095,0.00018,20.4772]
[1776337060763,39.45,74385.29,24.5,0.39095,0.00018,20.4772]
[1776337060768,39.45,74385.29,24.5,0.39095,0.00018,20.4772]
[1776337060870,39.45,74385.29,24.5,0.39095,0.00018,20.4772]
[1776337061104,39.45,74385.29,24.5,0.39095,0.00018,20.4772]
[1776337061130,39.45,74378.71,24.5,0.38975,0.00018,20.45757]
[1776337061729,39.45,74378.71,24.5,0.38975,0.00018,20.45757]
[1776337062120,39.45,74378.71,24.5,0.38975,0.00018,20.45757]
[1776337062171,39.45,74366.61,24.5,0.38754,0.00018,20.42086]
[1776337063055,39.45,74366.61,24.5,0.38754,0.00018,20.42086]
[1776337063106,39.45,74366.61,24.5,0.38754,0.00018,20.42086]
[1776337063108,39.45,74366.61,24.5,0.38754,0.00018,20.42086]
[1776337063154,39.44,74359.2,24.5,0.38619,0.00018,20.39812]
[1776337068672,39.44,74358.23,24.5,0.386,0.00018,20.39495]
[1776337073707,39.44,74358.92,24.5,0.38611,0.00018,20.39689]
[1776337076728,39.43,74353.13,24.5,0.38505,0.00018,20.37886]
[1776337081763,39.43,74349.63,24.5,0.38441,0.00018,20.36784]
[1776337086798,39.43,74351.15,24.5,0.38468,0.00018,20.37249]
[1776337091833,39.43,74351.47,24.5,0.38473,0.00018,20.37337]
[1776337094796,39.43,74352.27,24.5,0.38487,0.00018,20.37582]
[1776337094854,39.43,74353.89,24.5,0.38517,0.00018,20.38083]
[1776337099889,39.42,74356.94,24.5,0.38571,0.00018,20.39017]
[1776337104925,39.42,74363.34,24.5,0.38687,0.00018,20.40971]
[1776337109959,39.42,74362.93,24.5,0.38678,0.00018,20.40826]
[1776337114995,39.41,74363.22,24.5,0.3868,0.00018,20.40483]
[1776337116078,39.41,74363.22,24.5,0.3868,0.00018,20.40483]
[1776337116248,39.41,74363.22,24.5,0.3868,0.00018,20.40483]
[1776337116256,39.41,74363.22,24.5,0.3868,0.00018,20.40483]
[1776337116400,39.41,74363.22,24.5,0.3868,0.00018,20.40483]
[1776337116485,39.41,74364.18,24.5,0.38697,0.00018,20.40769]
[1776337116702,39.41,74364.18,24.5,0.38697,0.00018,20.40769]
[1776337117008,39.41,74352.39,24.5,0.38482,0.00018,20.37127]
[1776337117533,39.41,74352.39,24.5,0.38482,0.00018,20.37127]
[1776337117990,39.41,74352.39,24.5,0.38482,0.00018,20.37127]
[1776337118016,39.41,74346.54,24.5,0.38376,0.00018,20.35295]
[1776337118626,39.41,74346.54,24.5,0.38376,0.00018,20.35295]
[1776337119111,39.41,74346.54,24.5,0.38376,0.00018,20.35295]
[1776337120102,39.41,74346.36,24.5,0.38372,0.00018,20.35236]
[1776337120498,39.41,74346.36,24.5,0.38372,0.00018,20.35236]
[1776337120519,39.41,74346.43,24.5,0.38373,0.00018,20.35256]
[1776337120607,39.41,74346.43,24.5,0.38373,0.00018,20.35256]
[1776337122512,39.41,74346.29,24.5,0.38371,0.00018,20.35208]
[1776337122517,39.41,74346.29,24.5,0.38371,0.00018,20.35208]
[1776337128086,39.41,74345.29,24.5,0.38352,0.00018,20.34883]
[1776337128862,39.41,74345.29,24.5,0.38352,0.00018,20.34883]
[1776337129962,39.41,74345.3,24.5,0.38352,0.00018,20.34885]
[1776337129974,39.41,74345.3,24.5,0.38352,0.00018,20.34885]
[1776337130029,39.41,74345.3,24.5,0.38352,0.00018,20.34885]
[1776337130333,39.41,74345.3,24.5,0.38352,0.00018,20.34885]
[1776337131973,39.4,74337.73,24.5,0.38214,0.00018,20.32489]
[1776337132201,39.4,74337.73,24.5,0.38214,0.00018,20.32489]
[1776337132474,39.4,74337.73,24.5,0.38214,0.00018,20.32489]
[1776337134218,39.4,74336.13,24.5,0.38185,0.00018,20.3198]
[1776337135136,39.4,74344.91,24.5,0.38344,0.00018,20.34758]
[1776337136036,39.4,74344.91,24.5,0.38344,0.00018,20.34758]
[1776337138228,39.4,74342.17,24.5,0.38295,0.00018,20.33893]
[1776337138234,39.4,74342.17,24.5,0.38295,0.00018,20.33893]
[1776337138503,39.4,74342.17,24.5,0.38295,0.00018,20.33893]
[1776337144440,39.4,74341.75,24.5,0.38287,0.00018,20.33756]
[1776337144458,39.4,74341.75,24.5,0.38287,0.00018,20.33756]
[1776337146451,39.4,74337.13,24.5,0.38203,0.00018,20.3229]
[1776337146965,39.41,74335.26,24.5,0.3817,0.00018,20.31719]
[1776337148271,39.41,74335.3,24.5,0.38171,0.00018,20.31742]
[1776337148277,39.41,74335.3,24.5,0.38171,0.00018,20.31742]
[1776337150639,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337150667,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337151245,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337151270,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337151277,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337151523,39.42,74333.34,24.5,0.38138,0.00018,20.31149]
[1776337151543,39.42,74332.52,24.5,0.38124,0.00018,20.30897]
[1776337151818,39.42,74332.52,24.5,0.38124,0.00018,20.30897]
[1776337152229,39.42,74332.52,24.5,0.38124,0.00018,20.30897]
[1776337153689,39.42,74326.94,24.5,0.38024,0.00018,20.29126]
[1776337162339,39.43,74324.7,24.5,0.37987,0.00018,20.28469]
[1776337168380,39.44,74323.51,24.5,0.37968,0.00018,20.28122]
[1776337174422,39.45,74323.22,24.5,0.37962,0.00018,20.27648]
[1776337179457,39.45,74316.66,24.5,0.37845,0.00018,20.25547]
[1776337181205,39.45,74315.57,24.5,0.37825,0.00018,20.25197]
[1776337186507,39.46,74315.57,24.5,0.37827,0.00018,20.25225]
[1776337193568,39.46,74316.28,24.5,0.37842,0.00018,20.25485]
[1776337195385,39.46,74316.99,24.5,0.37855,0.00018,20.2572]
[1776337196590,39.47,74323.28,24.5,0.37969,0.00018,20.27768]
[1776337202558,39.47,74326.91,24.5,0.38037,0.00018,20.28964]
[1776337202892,39.47,74326.62,24.5,0.38032,0.00018,20.28878]
[1776337202927,39.47,74326.62,24.5,0.38032,0.00018,20.28878]
[1776337208675,39.47,74335.02,24.5,0.38185,0.00018,20.3157]
[1776337210553,39.47,74335.02,24.5,0.38185,0.00018,20.3157]
[1776337219756,39.49,74330.55,24.5,0.38109,0.00018,20.30226]
[1776337224261,39.49,74330.47,24.5,0.38108,0.00018,20.30217]
[1776337224524,39.49,74330.47,24.5,0.38108,0.00018,20.30217]
[1776337225798,39.5,74322.96,24.5,0.37974,0.00018,20.27841]
[1776337227018,39.5,74322.96,24.5,0.37974,0.00018,20.27841]
[1776337229826,39.5,74328.63,24.5,0.38078,0.00018,20.29673]
[1776337232543,39.5,74329.3,24.5,0.3809,0.00018,20.29888]
[1776337235251,39.5,74335.34,24.5,0.38197,0.00018,20.31398]
[1776337235310,39.5,74335.34,24.5,0.38197,0.00018,20.31398]
[1776337235964,39.5,74335.5,24.5,0.382,0.00018,20.31448]
[1776337241214,39.5,74335.45,24.5,0.38199,0.00018,20.31431]
[1776337247952,39.5,74335.39,24.5,0.38198,0.00018,20.3141]
[1776337258024,39.5,74335.39,24.5,0.38197,0.00018,20.31409]
[1776337263724,39.5,74335.39,24.5,0.38197,0.00018,20.31409]
[1776337264806,39.5,74338.67,24.5,0.38257,0.00018,20.32448]
[1776337270108,39.5,74336.29,24.5,0.38214,0.00018,20.31692]
[1776337274597,39.5,74335.39,24.5,0.38197,0.00018,20.31407]
[1776337274732,39.5,74335.29,24.5,0.38196,0.00018,20.31376]
[1776337274784,39.5,74335.29,24.5,0.38196,0.00018,20.31376]
[1776337274839,39.5,74335.29,24.5,0.38196,0.00018,20.31376]
[1776337275524,39.5,74335.29,24.5,0.38196,0.00018,20.31376]
[1776337275626,39.5,74328.41,24.5,0.38071,0.00018,20.2919]
[1776337276151,39.5,74321.09,24.5,0.37939,0.00018,20.26836]
[1776337278480,39.5,74321.45,24.5,0.37946,0.00018,20.26957]
[1776337280697,39.51,74324.43,24.5,0.38,0.00018,20.27931]
[1776337286091,39.51,74324.7,24.5,0.38007,0.00018,20.28045]
[1776337289241,39.51,74332.38,24.5,0.38147,0.00018,20.30519]
[1776337290271,39.51,74332.38,24.5,0.38147,0.00018,20.30519]
[1776337292538,39.51,74336.98,24.5,0.38228,0.00018,20.31568]
[1776337295244,39.51,74337.47,24.5,0.38237,0.00018,20.31722]
[1776337297244,39.51,74337.95,24.5,0.38246,0.00018,20.31874]
[1776337302334,39.51,74338.23,24.5,0.38251,0.00018,20.3196]
[1776337304830,39.51,74338.86,24.5,0.38262,0.00018,20.32157]
[1776337307864,39.51,74338.28,24.5,0.38251,0.00018,20.31973]
[1776337311397,39.51,74331.97,24.5,0.38137,0.00018,20.29969]
[1776337312795,39.51,74332.29,24.5,0.38143,0.00018,20.30071]
[1776337317201,39.51,74332.15,24.5,0.3814,0.00018,20.30029]
[1776337318805,39.51,74332.2,24.5,0.38141,0.00018,20.30047]
[1776337322539,39.51,74333.53,24.5,0.38166,0.00018,20.30471]
[1776337328280,39.52,74331.82,24.5,0.38138,0.00018,20.29977]
[1776337332732,39.53,74332.11,24.5,0.38145,0.00018,20.30094]
[1776337332733,39.53,74332.11,24.5,0.38145,0.00018,20.30094]
[1776337332820,39.53,74332.18,24.5,0.38147,0.00018,20.30133]
[1776337332997,39.53,74332.18,24.5,0.38147,0.00018,20.30133]
[1776337333176,39.53,74332.18,24.5,0.38147,0.00018,20.30133]
[1776337333313,39.53,74332.18,24.5,0.38147,0.00018,20.30133]
[1776337333551,39.53,74321.6,24.5,0.37955,0.00018,20.26744]
[1776337334311,39.53,74321.6,24.5,0.37955,0.00018,20.26744]
[1776337334557,39.53,74313.09,24.5,0.37802,0.00018,20.23987]
[1776337335023,39.53,74313.09,24.5,0.37802,0.00018,20.23987]
[1776337335103,39.53,74313.09,24.5,0.37802,0.00018,20.23987]
[1776337335209,39.53,74313.09,24.5,0.37802,0.00018,20.23987]
[1776337336794,39.53,74304.97,24.5,0.37656,0.00018,20.21335]
[1776337336852,39.53,74304.97,24.5,0.37656,0.00018,20.21335]
[1776337338053,39.54,74305.37,24.5,0.37663,0.00018,20.21473]
[1776337338162,39.54,74305.37,24.5,0.37663,0.00018,20.21473]
[1776337338290,39.54,74305.37,24.5,0.37663,0.00018,20.21473]
[1776337338575,39.54,74305.37,24.5,0.37663,0.00018,20.21473]
[1776337343621,39.54,74311.58,24.5,0.37777,0.00018,20.23536]
[1776337348656,39.54,74311.38,24.5,0.37775,0.00018,20.23493]
[1776337353691,39.55,74311.53,24.5,0.37776,0.00018,20.23151]
[1776337358725,39.55,74311.45,24.5,0.37776,0.00018,20.23148]
[1776337364770,39.57,74311.33,24.5,0.37779,0.00018,20.23182]
[1776337369804,39.59,74312.79,24.5,0.37812,0.00018,20.23766]
[1776337374840,39.59,74312.15,24.5,0.37801,0.00018,20.2358]
[1776337380882,39.6,74312.48,24.5,0.37809,0.00018,20.23715]
[1776337383733,39.6,74312.63,24.5,0.37812,0.00018,20.23768]
[1776337383876,39.6,74312.63,24.5,0.37812,0.00018,20.23768]
[1776337383886,39.6,74312.63,24.5,0.37812,0.00018,20.23768]
[1776337384016,39.6,74312.63,24.5,0.37812,0.00018,20.23768]
[1776337384913,39.6,74324.1,24.5,0.3802,0.00018,20.27485]
[1776337389948,39.6,74324.56,24.5,0.38029,0.00018,20.2764]
[1776337393975,39.6,74330.17,24.5,0.3813,0.00018,20.29437]
[1776337397656,39.6,74330.65,24.5,0.38139,0.00018,20.2959]
[1776337403041,39.6,74330.28,24.5,0.38133,0.00018,20.29476]
[1776337411097,39.6,74330.28,24.5,0.3813,0.00018,20.29063]
[1776337412432,39.6,74330.28,24.5,0.3813,0.00018,20.29063]
[1776337416132,39.6,74324.79,24.5,0.38031,0.00018,20.27311]
[1776337421167,39.6,74327.89,24.5,0.38087,0.00018,20.28303]
[1776337426204,39.6,74328.88,24.5,0.38105,0.00018,20.28618]
[1776337427058,39.6,74328.88,24.5,0.38105,0.00018,20.28618]
[1776337427524,39.6,74328.88,24.5,0.38105,0.00018,20.28618]
[1776337430271,39.6,74322.64,24.5,0.37992,0.00018,20.26623]
[1776337436274,39.6,74326.78,24.5,0.38068,0.00018,20.27955]
[1776337440804,39.6,74329.21,24.5,0.38111,0.00018,20.28731]
[1776337441013,39.6,74329.36,24.5,0.38114,0.00018,20.28779]
[1776337441019,39.6,74329.36,24.5,0.38114,0.00018,20.28779]
[1776337441046,39.6,74329.36,24.5,0.38114,0.00018,20.28779]
[1776337441061,39.6,74329.36,24.5,0.38114,0.00018,20.28779]
[1776337441312,39.6,74334.87,24.5,0.38214,0.00018,20.30527]
[1776337442262,39.6,74334.87,24.5,0.38214,0.00018,20.30527]
[1776337442319,39.6,74343.72,24.5,0.38374,0.00018,20.33307]
[1776337443789,39.6,74343.72,24.5,0.38374,0.00018,20.33307]
[1776337443789,39.6,74343.72,24.5,0.38374,0.00018,20.33307]
[1776337443874,39.6,74344.79,24.5,0.38393,0.00018,20.33635]
[1776337444039,39.6,74344.79,24.5,0.38393,0.00018,20.33635]
[1776337444062,39.6,74344.79,24.5,0.38393,0.00018,20.33635]
[1776337444308,39.6,74344.79,24.5,0.38393,0.00018,20.33635]
[1776337444333,39.6,74351.07,24.5,0.38507,0.00018,20.35587]
[1776337445902,39.6,74355.18,24.5,0.38581,0.00018,20.36851]
[1776337451901,39.6,74356.29,24.5,0.38599,0.00018,20.37164]
[1776337451913,39.6,74356.29,24.5,0.38599,0.00018,20.37164]
[1776337452391,39.6,74355.84,24.5,0.38591,0.00018,20.3702]
[1776337458433,39.59,74354.74,24.5,0.3857,0.00018,20.36664]
[1776337463468,39.59,74362.24,24.5,0.38705,0.00018,20.3895]
[1776337468791,39.59,74362.18,24.5,0.38703,0.00018,20.38915]
[1776337469929,39.58,74363.81,24.5,0.38732,0.00018,20.394]
[1776337475208,39.58,74368.99,24.5,0.38823,0.00018,20.40549]
[1776337475230,39.58,74368.99,24.5,0.38823,0.00018,20.40549]
[1776337480588,39.58,74367.63,24.5,0.38797,0.00018,20.40125]
[1776337485623,39.58,74369.31,24.5,0.38827,0.00018,20.40624]
[1776337490658,39.57,74371.99,24.5,0.38875,0.00018,20.4142]
[1776337492104,39.57,74372.33,24.5,0.38881,0.00018,20.41519]
[1776337492595,39.57,74372.33,24.5,0.38881,0.00018,20.41519]
[1776337493897,39.57,74372.75,24.5,0.38889,0.00018,20.41643]
[1776337494273,39.57,74373.46,24.5,0.38901,0.00018,20.41854]
[1776337494991,39.57,74378.72,24.5,0.38997,0.00018,20.4343]
[1776337496318,39.57,74382.8,24.5,0.39071,0.00018,20.44644]
[1776337496392,39.57,74382.8,24.5,0.39071,0.00018,20.44644]
[1776337499792,39.57,74385.24,24.5,0.39116,0.00018,20.45364]
[1776337503126,39.57,74385.34,24.5,0.39117,0.00018,20.45392]
[1776337503444,39.57,74385.34,24.5,0.39117,0.00018,20.45392]
[1776337503453,39.57,74385.34,24.5,0.39117,0.00018,20.45392]
[1776337505592,39.57,74382.21,24.5,0.3906,0.00018,20.44458]
[1776337506549,39.57,74381.66,24.5,0.3905,0.00018,20.44291]
[1776337506825,39.57,74381.66,24.5,0.3905,0.00018,20.44291]
[1776337509349,39.57,74384.95,24.5,0.39109,0.00018,20.45262]
[1776337509962,39.57,74385.62,24.5,0.39121,0.00018,20.45456]
[1776337510420,39.57,74385.62,24.5,0.39121,0.00018,20.45456]
[1776337515242,39.57,74387.92,24.5,0.39164,0.00018,20.46154]
[1776337520119,39.57,74388.66,24.5,0.39179,0.00018,20.46391]
[1776337524990,39.58,74381.79,24.5,0.39056,0.00018,20.44383]
[1776337525285,39.58,74381.79,24.5,0.39056,0.00018,20.44383]
[1776337526605,39.58,74380.26,24.5,0.39028,0.00018,20.43925]
[1776337526625,39.58,74380.26,24.5,0.39028,0.00018,20.43925]
[1776337526639,39.58,74380.26,24.5,0.39028,0.00018,20.43925]
[1776337526641,39.58,74380.26,24.5,0.39028,0.00018,20.43925]
[1776337526667,39.58,74380.26,24.5,0.39028,0.00018,20.43925]
[1776337527672,39.58,74375.46,24.5,0.3894,0.00018,20.42488]
[1776337530236,39.58,74368.92,24.5,0.3882,0.00018,20.40509]
[1776337537987,39.57,74372.59,24.5,0.38883,0.00018,20.41181]
[1776337543354,39.57,74372.45,24.8,0.3888,0.00018,20.41125]
[1776337549066,39.56,74372.13,24.8,0.38872,0.00018,20.40999]
[1776337559135,39.55,74372.84,24.8,0.38882,0.00018,20.41168]
[1776337564173,39.55,74372.95,24.8,0.38883,0.00018,20.41179]
[1776337569209,39.54,74374.19,24.8,0.38904,0.00018,20.41529]
[1776337572858,39.54,74375.05,24.8,0.38919,0.00018,20.41779]
[1776337574244,39.54,74385.17,24.8,0.39102,0.00018,20.44787]
[1776337575580,39.54,74385.17,24.8,0.39102,0.00018,20.44787]
[1776337576203,39.54,74385.11,24.8,0.39101,0.00018,20.44768]
[1776337583307,39.53,74384.37,24.8,0.39087,0.00018,20.44539]
[1776337590542,39.53,74384.37,24.8,0.39087,0.00018,20.44539]
[1776337592381,39.53,74376.86,24.8,0.38947,0.00018,20.41867]
[1776337597009,39.53,74377.16,24.8,0.38951,0.00018,20.41941]
[1776337597416,39.52,74375.05,24.8,0.38912,0.00018,20.41297]
[1776337603458,39.52,74371.53,24.8,0.38845,0.00018,20.40199]
[1776337604415,39.52,74371.53,24.8,0.38845,0.00018,20.40199]
[1776337604478,39.52,74371.53,24.8,0.38845,0.00018,20.40199]
[1776337604501,39.52,74371.53,24.8,0.38845,0.00018,20.40199]
[1776337604595,39.52,74371.53,24.8,0.38845,0.00018,20.40194]
[1776337606770,39.51,74376.69,24.8,0.38939,0.00018,20.41746]
[1776337608043,39.51,74378.34,24.8,0.38969,0.00018,20.42237]
[1776337613532,39.51,74375.62,24.8,0.38918,0.00018,20.41408]
[1776337618567,39.51,74375.84,24.8,0.38921,0.00018,20.41463]
[1776337623608,39.51,74377.25,24.8,0.38946,0.00018,20.41875]
[1776337629643,39.5,74377.85,24.8,0.38956,0.00018,20.42039]
[1776337634679,39.5,74377.0,24.8,0.3894,0.00018,20.4177]
[1776337636337,39.5,74375.19,24.8,0.38907,0.00018,20.41223]
[1776337636476,39.5,74375.19,24.8,0.38907,0.00018,20.41223]
[1776337636693,39.5,74370.32,24.8,0.38818,0.00018,20.3975]
[1776337638634,39.5,74367.61,24.8,0.38768,0.00018,20.3892]
[1776337638640,39.5,74367.61,24.8,0.38768,0.00018,20.3892]
[1776337638643,39.5,74367.61,24.8,0.38768,0.00018,20.3892]
[1776337639241,39.5,74366.56,24.8,0.38748,0.00018,20.38594]
[1776337639560,39.5,74366.56,24.8,0.38748,0.00018,20.38594]
[1776337639713,39.49,74357.98,24.8,0.38592,0.00018,20.3596]
[1776337640820,39.49,74357.98,24.8,0.38592,0.00018,20.3596]
[1776337640921,39.49,74350.92,24.8,0.38463,0.00018,20.33764]
[1776337641093,39.49,74350.92,24.8,0.38463,0.00018,20.33764]
[1776337641108,39.49,74350.92,24.8,0.38463,0.00018,20.33764]
[1776337642013,39.49,74350.92,24.8,0.38463,0.00018,20.33764]
[1776337643164,39.49,74346.41,24.8,0.3838,0.00018,20.32351]
[1776337643373,39.49,74346.41,24.8,0.3838,0.00018,20.32351]
[1776337644384,39.49,74345.41,24.8,0.38362,0.00018,20.32038]
[1776337644823,39.49,74345.41,24.8,0.38362,0.00018,20.32038]
[1776337646882,39.49,74344.56,24.8,0.38347,0.00018,20.31768]
[1776337652805,39.49,74346.72,24.8,0.38383,0.00018,20.32024]
[1776337656668,39.49,74347.06,24.8,0.38389,0.00018,20.32125]
[1776337656833,39.49,74354.27,24.8,0.3852,0.00018,20.34368]
[1776337657626,39.49,74354.27,24.8,0.3852,0.00018,20.34368]
[1776337657958,39.49,74354.27,24.8,0.3852,0.00018,20.34368]
[1776337658046,39.49,74359.65,24.8,0.38618,0.00018,20.36027]
[1776337658880,39.49,74359.65,24.8,0.38618,0.00018,20.36027]
[1776337664889,39.48,74358.4,24.8,0.38593,0.00018,20.35614]
[1776337669924,39.48,74357.36,24.8,0.38573,0.00018,20.35277]
[1776337674959,39.47,74360.69,24.8,0.38633,0.00018,20.36287]
[1776337679994,39.47,74360.13,24.8,0.38621,0.00018,20.36098]
[1776337683022,39.47,74353.06,24.8,0.38492,0.00018,20.33902]
[1776337688057,39.47,74350.6,24.8,0.38447,0.00018,20.33128]
[1776337693092,39.47,74350.14,24.8,0.38438,0.00018,20.32977]
[1776337699135,39.46,74349.44,24.8,0.38425,0.00018,20.32752]
[1776337704170,39.46,74349.33,24.8,0.38422,0.00018,20.32712]
[1776337709205,39.46,74350.54,24.8,0.38444,0.00018,20.33084]
[1776337715409,39.46,74352.91,24.8,0.38485,0.00018,20.33404]
[1776337721289,39.46,74348.91,24.8,0.38411,0.00018,20.32146]
[1776337728338,39.46,74348.77,24.8,0.38408,0.00018,20.32097]
[1776337731628,39.46,74349.38,24.8,0.38419,0.00018,20.32286]
[1776337731635,39.46,74349.38,24.8,0.38419,0.00018,20.32286]
[1776337731641,39.46,74351.07,24.8,0.3845,0.00018,20.32812]
[1776337732871,39.46,74351.07,24.8,0.3845,0.00018,20.32812]
[1776337738527,39.46,74356.03,24.8,0.3854,0.00018,20.3435]
[1776337738762,39.46,74356.03,24.8,0.3854,0.00018,20.3435]
[1776337744453,39.45,74350.93,24.8,0.38447,0.00018,20.32756]
[1776337749488,39.45,74351.04,24.8,0.38448,0.00018,20.32785]
[1776337754524,39.45,74351.04,24.8,0.38448,0.00018,20.3278]
[1776337763587,39.45,74350.93,24.8,0.38445,0.00018,20.32736]
[1776337771154,39.45,74351.04,24.8,0.38447,0.00018,20.32767]
[1776337771178,39.45,74351.04,24.8,0.38447,0.00018,20.32767]
[1776337771190,39.45,74351.04,24.8,0.38447,0.00018,20.32767]
[1776337771208,39.45,74351.04,24.8,0.38447,0.00018,20.32767]
[1776337771263,39.45,74350.97,24.8,0.38446,0.00018,20.32741]
[1776337771689,39.45,74350.97,24.8,0.38446,0.00018,20.32741]
[1776337771791,39.45,74342.66,24.8,0.38292,0.00018,20.2972]
[1776337773687,39.45,74337.44,24.8,0.38198,0.00018,20.28079]
[1776337774086,39.45,74337.44,24.8,0.38198,0.00018,20.28079]
[1776337775359,39.45,74334.31,24.8,0.38142,0.00018,20.27101]
[1776337775618,39.45,74334.31,24.8,0.38142,0.00018,20.27101]
[1776337777368,39.46,74333.88,24.8,0.38135,0.00018,20.26982]
[1776337777368,39.46,74333.88,24.8,0.38135,0.00018,20.26982]
[1776337778474,39.46,74333.57,24.8,0.3813,0.00018,20.26892]
[1776337779001,39.46,74333.57,24.8,0.3813,0.00018,20.26892]
[1776337785742,39.47,74328.17,24.8,0.38036,0.00018,20.25218]
[1776337790780,39.48,74327.92,24.8,0.38033,0.00018,20.25175]
[1776337796354,39.48,74327.58,24.8,0.38029,0.00018,20.25089]
[1776337796447,39.48,74327.58,24.8,0.38029,0.00018,20.25089]
[1776337797256,39.49,74327.51,24.8,0.38029,0.00018,20.25089]
[1776337799549,39.49,74327.55,24.8,0.3803,0.00018,20.25117]
[1776337804878,39.5,74324.79,24.8,0.37983,0.00018,20.24274]
[1776337809249,39.5,74323.88,24.8,0.37968,0.00018,20.24007]
[1776337815956,39.51,74324.37,24.8,0.3798,0.00018,20.24212]
[1776337819954,39.52,74323.49,24.8,0.37965,0.00018,20.23949]
[1776337827123,39.52,74323.31,24.8,0.37965,0.00018,20.23936]
[1776337827231,39.52,74323.31,24.8,0.37965,0.00018,20.23936]
[1776337827160,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827266,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827299,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827459,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827666,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827907,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337827940,39.53,74323.31,24.8,0.37965,0.00018,20.23945]
[1776337828041,39.53,74312.15,24.8,0.37763,0.00018,20.20323]
[1776337828444,39.53,74312.15,24.8,0.37763,0.00018,20.20323]
[1776337828599,39.53,74312.15,24.8,0.37763,0.00018,20.20323]
[1776337828985,39.53,74312.15,24.8,0.37763,0.00018,20.20323]
[1776337829248,39.53,74307.9,24.8,0.37687,0.00018,20.18934]
[1776337829727,39.53,74307.9,24.8,0.37687,0.00018,20.18934]
[1776337829916,39.53,74307.9,24.8,0.37687,0.00018,20.18934]
[1776337829944,39.53,74307.9,24.8,0.37687,0.00018,20.18934]
[1776337829965,39.53,74307.9,24.8,0.37687,0.00018,20.18934]
[1776337831672,39.53,74304.39,24.8,0.37621,0.00018,20.17363]
[1776337831850,39.53,74304.39,24.8,0.37621,0.00018,20.17363]
[1776337834412,39.52,74306.13,24.8,0.37652,0.00018,20.17926]
[1776337835208,39.52,74306.13,24.8,0.37652,0.00018,20.17926]
[1776337835090,39.53,74306.14,24.8,0.37652,0.00018,20.17935]
[1776337835905,39.53,74306.14,24.8,0.37652,0.00018,20.17935]
[1776337839122,39.53,74306.21,24.8,0.37654,0.00018,20.17964]
[1776337839214,39.53,74306.21,24.8,0.37654,0.00018,20.17964]
[1776337839157,39.53,74306.1,24.8,0.37653,0.00018,20.17947]
[1776337839760,39.53,74306.1,24.8,0.37653,0.00018,20.17947]
[1776337840765,39.53,74305.06,24.8,0.37634,0.00018,20.17608]
[1776337840932,39.53,74305.06,24.8,0.37634,0.00018,20.17608]
[1776337841132,39.53,74304.62,24.8,0.37627,0.00018,20.17469]
[1776337841737,39.53,74304.62,24.8,0.37627,0.00018,20.17469]
[1776337842139,39.53,74303.8,24.8,0.37612,0.00018,20.17202]
[1776337842754,39.53,74303.8,24.8,0.37612,0.00018,20.17202]
[1776337845224,39.53,74303.25,24.8,0.37602,0.00018,20.17013]
[1776337847672,39.53,74304.54,24.8,0.37625,0.00018,20.17429]
[1776337848188,39.53,74304.54,24.8,0.37625,0.00018,20.17429]
[1776337848181,39.53,74306.14,24.8,0.37654,0.00018,20.17963]
[1776337848514,39.53,74306.14,24.8,0.37654,0.00018,20.17963]
[1776337852081,39.53,74313.13,24.8,0.37781,0.00018,20.20271]
[1776337852455,39.53,74314.74,24.8,0.37811,0.00018,20.20801]
[1776337852462,39.53,74314.74,24.8,0.37811,0.00018,20.20801]
[1776337857238,39.54,74317.36,24.8,0.37859,0.00018,20.21668]
[1776337857703,39.54,74317.53,24.8,0.37862,0.00018,20.21728]
[1776337859361,39.54,74327.19,24.8,0.38038,0.00018,20.24855]
[1776337863152,39.54,74329.09,24.8,0.38073,0.00018,20.25467]
[1776337863351,39.54,74329.09,24.8,0.38073,0.00018,20.25469]
[1776337868916,39.54,74332.05,24.8,0.38127,0.00018,20.26417]
[1776337868923,39.54,74332.05,24.8,0.38127,0.00018,20.26417]
[1776337870450,39.54,74331.94,24.8,0.38125,0.00018,20.26384]
[1776337870503,39.54,74338.88,24.8,0.38251,0.00018,20.28586]
[1776337873767,39.54,74341.54,24.8,0.38299,0.00018,20.29423]
[1776337873769,39.54,74341.54,24.8,0.38299,0.00018,20.29423]
[1776337873810,39.54,74341.54,24.8,0.38299,0.00018,20.29423]
[1776337877810,39.54,74345.44,24.8,0.3837,0.00018,20.30643]
[1776337886111,39.54,74347.65,24.8,0.38409,0.00018,20.31327]
[1776337886449,39.54,74341.88,24.8,0.38304,0.00018,20.29511]
[1776337891282,39.54,74338.28,24.8,0.38239,0.00018,20.28376]
[1776337891807,39.54,74338.35,24.8,0.3824,0.00018,20.28398]
[1776337892084,39.54,74338.35,24.8,0.3824,0.00018,20.28398]
[1776337892159,39.54,74338.35,24.8,0.3824,0.00018,20.28398]
[1776337892300,39.54,74338.35,24.8,0.3824,0.00018,20.28398]
[1776337897527,39.54,74330.98,24.8,0.38104,0.00018,20.25653]
[1776337898926,39.54,74330.98,24.8,0.38104,0.00018,20.25653]
[1776337903343,39.54,74336.62,24.8,0.38207,0.00018,20.27452]
[1776337907559,39.54,74337.1,24.8,0.38216,0.00018,20.27607]
[1776337911476,39.54,74339.52,24.8,0.3826,0.00018,20.28375]
[1776337912016,39.54,74339.52,24.8,0.3826,0.00018,20.28375]
[1776337913319,39.54,74344.53,24.8,0.38351,0.00018,20.29951]
[1776337913345,39.54,74347.53,24.8,0.38406,0.00018,20.30889]
[1776337917666,39.54,74357.52,24.8,0.38587,0.00018,20.33976]
[1776337921616,39.54,74357.45,24.8,0.38585,0.00018,20.33948]
[1776337926052,39.54,74357.24,24.8,0.3858,0.00018,20.33868]
[1776337926103,39.54,74357.24,24.8,0.3858,0.00018,20.33868]
[1776337926204,39.54,74357.31,24.8,0.38581,0.00018,20.33883]
[1776337931765,39.53,74360.53,24.8,0.38639,0.00018,20.34865]
[1776337936800,39.53,74359.29,24.8,0.38616,0.00018,20.34473]
[1776337938450,39.53,74359.25,24.8,0.38615,0.00018,20.34458]
[1776337943849,39.53,74362.27,24.8,0.38669,0.00018,20.3537]
[1776337946709,39.53,74361.99,24.8,0.38663,0.00018,20.35279]
[1776337946870,39.53,74360.4,24.8,0.38634,0.00018,20.34789]
[1776337952913,39.52,74359.24,24.8,0.3861,0.00018,20.34]
[1776337957436,39.52,74353.92,24.8,0.38512,0.00018,20.32347]
[1776337962982,39.52,74351.6,24.8,0.38469,0.00018,20.31618]
[1776337967996,39.52,74351.49,24.8,0.38467,0.00018,20.31578]
[1776337970101,39.52,74349.59,24.8,0.38432,0.00018,20.30984]
[1776337970105,39.52,74349.59,24.8,0.38432,0.00018,20.30984]
[1776337976074,39.51,74346.94,24.8,0.38384,0.00018,20.30151]
[1776337981109,39.51,74346.47,24.8,0.38375,0.00018,20.30002]
[1776337982436,39.51,74346.25,24.8,0.38371,0.00018,20.29933]
[1776337982613,39.51,74346.25,24.8,0.38371,0.00018,20.29933]
[1776337985445,39.51,74339.96,24.8,0.38257,0.00018,20.27955]
[1776337991178,39.52,74339.57,24.8,0.3825,0.00018,20.27838]
[1776337996214,39.52,74336.96,24.8,0.38203,0.00018,20.27016]
[1776337997330,39.52,74336.96,24.8,0.38203,0.00018,20.27016]
[1776337997405,39.52,74336.96,24.8,0.38203,0.00018,20.27016]
[1776337997515,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337997584,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337997770,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337997794,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337997810,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337998015,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337998368,39.52,74336.74,24.8,0.38199,0.00018,20.26948]
[1776337998413,39.52,74327.7,24.8,0.38035,0.00018,20.24074]
[1776337999235,39.52,74321.65,24.8,0.37926,0.00018,20.22132]
[1776337999642,39.52,74321.65,24.8,0.37926,0.00018,20.22132]
[1776338002386,39.52,74320.48,24.8,0.37906,0.00018,20.21763]
[1776338004291,39.52,74326.11,24.8,0.38008,0.00018,20.23588]
[1776338013332,39.53,74328.39,24.8,0.3805,0.00018,20.23946]
[1776338019375,39.53,74328.57,24.8,0.38054,0.00018,20.2402]
[1776338024409,39.54,74328.09,24.8,0.38046,0.00018,20.2388]
[1776338029798,39.54,74328.12,24.8,0.38047,0.00018,20.23901]
[1776338029937,39.54,74328.12,24.8,0.38047,0.00018,20.23901]
[1776338031387,39.54,74328.12,24.8,0.38048,0.00018,20.23904]
[1776338033413,39.54,74330.14,24.8,0.38084,0.00018,20.24555]
[1776338037506,39.54,74336.06,24.8,0.38192,0.00018,20.26448]
[1776338043275,39.54,74336.28,24.8,0.38197,0.00018,20.26521]
[1776338048281,39.54,74336.46,24.8,0.382,0.00018,20.26583]
[1776338053619,39.54,74339.64,24.8,0.38258,0.00018,20.27592]
[1776338057461,39.54,74341.36,24.8,0.38289,0.00018,20.28134]
[1776338066710,39.54,74341.49,24.8,0.38291,0.00018,20.28168]
[1776338073764,39.54,74342.31,24.8,0.38304,0.00018,20.28009]
[1776338075084,39.54,74342.31,24.8,0.38304,0.00018,20.28009]
[1776338081820,39.54,74338.36,24.8,0.38232,0.00018,20.26763]
[1776338087427,39.54,74338.46,24.8,0.38234,0.00018,20.26795]
[1776338089876,39.54,74332.9,24.8,0.38133,0.00018,20.25033]
[1776338094911,39.54,74333.35,24.8,0.38141,0.00018,20.25182]
[1776338099946,39.55,74332.62,24.8,0.38129,0.00018,20.24955]
[1776338105987,39.55,74332.59,24.8,0.38128,0.00018,20.24951]
[1776338113415,39.55,74330.01,24.8,0.38082,0.00018,20.24134]
[1776338120087,39.55,74329.98,24.8,0.38082,0.00018,20.24139]
[1776338125122,39.55,74335.86,24.8,0.38189,0.00018,20.26014]
[1776338126917,39.55,74337.12,24.8,0.38212,0.00018,20.26413]
[1776338130653,39.55,74337.23,24.8,0.38214,0.00018,20.26449]
[1776338131245,39.55,74337.23,24.8,0.38214,0.00018,20.26449]
[1776338132537,39.55,74337.19,24.8,0.38211,0.00018,20.26022]
[1776338138935,39.55,74338.43,24.8,0.38234,0.00018,20.26415]
[1776338140413,39.55,74342.42,24.8,0.38306,0.00018,20.27673]
[1776338143424,39.55,74347.43,24.8,0.38397,0.00018,20.29241]
[1776338143521,39.55,74347.87,24.8,0.38405,0.00018,20.29376]
[1776338149343,39.56,74348.45,24.8,0.38418,0.00018,20.29603]
[1776338152471,39.56,74348.52,24.8,0.3842,0.00018,20.29632]
[1776338152540,39.56,74348.33,24.8,0.38418,0.00018,20.29588]
[1776338154482,39.56,74347.97,24.8,0.38411,0.00018,20.29474]
[1776338158907,39.56,74347.83,24.8,0.38408,0.00018,20.29423]
[1776338158928,39.56,74347.83,24.8,0.38408,0.00018,20.29423]
[1776338160048,39.56,74345.27,24.8,0.38361,0.00018,20.28622]
[1776338161407,39.56,74341.48,24.8,0.38293,0.00018,20.27432]
[1776338162410,39.56,74341.43,24.8,0.38292,0.00018,20.27416]
[1776338164417,39.56,74340.42,24.8,0.38273,0.00018,20.27097]
[1776338169482,39.56,74340.74,24.8,0.38279,0.00018,20.27196]
[1776338169861,39.56,74340.74,24.8,0.38279,0.00018,20.27196]
[1776338171868,39.56,74340.74,24.8,0.38279,0.00018,20.27196]
[1776338175027,39.56,74340.7,24.8,0.38278,0.00018,20.27181]
[1776338177623,39.56,74340.49,24.8,0.38274,0.00018,20.27113]
[1776338177661,39.56,74340.49,24.8,0.38274,0.00018,20.27113]
[1776338183581,39.56,74340.88,24.8,0.38281,0.00018,20.27233]
[1776338189704,39.56,74341.02,24.8,0.38283,0.00018,20.27275]
[1776338189731,39.56,74341.02,24.8,0.38283,0.00018,20.27275]
[1776338189948,39.56,74341.02,24.8,0.38283,0.00018,20.27275]
[1776338190632,39.56,74333.22,24.8,0.38142,0.00018,20.24806]
[1776338191888,39.56,74333.22,24.8,0.38142,0.00018,20.24806]
[1776338192255,39.56,74326.6,24.8,0.38019,0.00018,20.22278]
[1776338192700,39.56,74326.6,24.8,0.38019,0.00018,20.22278]
[1776338192762,39.56,74326.6,24.8,0.38019,0.00018,20.22278]
[1776338199695,39.56,74327.25,24.8,0.38032,0.00018,20.22505]
[1776338204730,39.57,74327.0,24.8,0.38028,0.00018,20.22435]
[1776338207348,39.57,74326.92,24.8,0.38027,0.00018,20.22411]
[1776338207419,39.57,74326.92,24.8,0.38027,0.00018,20.22411]
[1776338207439,39.57,74319.5,24.8,0.37893,0.00018,20.20027]
[1776338208758,39.57,74312.71,24.8,0.3777,0.00018,20.17825]
[1776338213793,39.57,74314.54,24.8,0.37805,0.00018,20.18445]
[1776338215808,39.57,74320.48,24.8,0.37913,0.00018,20.20379]
[1776338221004,39.58,74322.9,24.8,0.37957,0.00018,20.2117]
[1776338226884,39.58,74325.79,24.8,0.38011,0.00018,20.22111]
[1776338231920,39.58,74322.65,24.8,0.37955,0.00018,20.21128]
[1776338236956,39.59,74323.02,24.8,0.37963,0.00018,20.21272]
[1776338240816,39.59,74323.99,24.8,0.37982,0.00018,20.21604]
[1776338240847,39.59,74323.99,24.8,0.37982,0.00018,20.21604]
[1776338242105,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242295,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242308,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242331,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242419,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242598,39.59,74323.99,24.8,0.37983,0.00018,20.21611]
[1776338242834,39.59,74323.77,24.8,0.37979,0.00018,20.2155]
[1776338243177,39.59,74323.77,24.8,0.37979,0.00018,20.2155]
[1776338243185,39.59,74336.21,24.8,0.38205,0.00018,20.25517]
[1776338244006,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338244838,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338245128,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338245133,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338245563,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338245604,39.59,74346.1,24.8,0.38384,0.00018,20.28624]
[1776338245664,39.59,74348.23,24.8,0.38423,0.00018,20.29283]
[1776338251054,39.6,74348.09,24.8,0.3842,0.00018,20.28857]
[1776338254083,39.6,74344.39,24.8,0.38353,0.00018,20.27715]
[1776338254092,39.6,74344.39,24.8,0.38353,0.00018,20.27715]
[1776338262132,39.62,74345.59,24.8,0.38379,0.00018,20.28153]
[1776338264617,39.62,74345.7,24.8,0.38382,0.00018,20.28194]
[1776338264920,39.62,74345.07,24.8,0.38371,0.00018,20.28011]
[1776338265415,39.62,74345.07,24.8,0.38371,0.00018,20.28011]
[1776338265429,39.62,74345.07,24.8,0.38371,0.00018,20.28011]
[1776338265494,39.62,74342.61,24.8,0.38327,0.00018,20.27249]
[1776338267167,39.62,74336.59,24.8,0.38218,0.00018,20.25354]
[1776338270997,39.62,74336.05,24.8,0.38208,0.00018,20.25182]
[1776338278081,39.62,74336.27,24.8,0.38212,0.00018,20.2525]
[1776338278263,39.62,74336.27,24.8,0.38212,0.00018,20.2525]
[1776338284286,39.62,74336.71,24.8,0.38219,0.00018,20.25384]
[1776338289321,39.62,74336.56,24.8,0.38216,0.00018,20.25335]
[1776338294356,39.62,74336.05,24.8,0.38207,0.00018,20.25172]
[1776338297377,39.62,74328.35,24.8,0.38067,0.00018,20.22725]
[1776338297830,39.62,74328.35,24.8,0.38067,0.00018,20.22725]
[1776338298191,39.62,74328.35,24.8,0.38067,0.00018,20.22725]
[1776338301314,39.62,74323.13,24.8,0.37973,0.00018,20.21058]
[1776338307447,39.62,74323.14,24.8,0.37974,0.00018,20.21072]
[1776338312482,39.62,74322.84,24.8,0.37967,0.00018,20.2057]
[1776338317517,39.63,74323.63,24.8,0.37982,0.00018,20.20833]
[1776338322551,39.63,74323.74,24.8,0.37984,0.00018,20.20878]
[1776338330608,39.63,74322.97,24.8,0.37971,0.00018,20.20643]
[1776338333595,39.63,74322.98,24.8,0.37972,0.00018,20.20649]
[1776338338664,39.63,74322.94,24.8,0.37971,0.00018,20.20644]
[1776338343699,39.63,74323.01,24.8,0.37973,0.00018,20.20674]
[1776338349741,39.63,74323.29,24.8,0.37979,0.00018,20.20771]
[1776338353360,39.63,74327.51,24.8,0.38055,0.00018,20.22126]
[1776338359813,39.64,74328.85,24.8,0.3808,0.00018,20.22557]
[1776338362834,39.64,74322.93,24.8,0.37973,0.00018,20.20665]
[1776338368255,39.64,74319.84,24.8,0.37917,0.00018,20.19679]
[1776338370993,39.64,74318.11,24.8,0.37886,0.00018,20.19127]
[1776338371210,39.64,74318.11,24.8,0.37886,0.00018,20.19127]
[1776338373923,39.64,74317.71,24.8,0.37877,0.00018,20.18592]
[1776338375243,39.64,74317.93,24.8,0.37882,0.00018,20.18669]
[1776338380959,39.65,74316.53,24.8,0.37858,0.00018,20.18236]
[1776338386004,39.65,74312.53,24.8,0.37786,0.00018,20.16948]
[1776338386105,39.65,74305.99,24.8,0.37668,0.00018,20.14814]
[1776338387542,39.65,74305.99,24.8,0.37668,0.00018,20.14814]
[1776338393051,39.65,74304.91,24.8,0.3765,0.00018,20.1449]
[1776338398313,39.66,74302.9,24.8,0.37615,0.00018,20.13847]
[1776338399479,39.66,74302.98,24.8,0.37617,0.00018,20.13878]
[1776338402052,39.66,74303.01,24.8,0.37618,0.00018,20.13901]
[1776338402597,39.66,74303.01,24.8,0.37618,0.00018,20.13901]
[1776338402659,39.66,74303.01,24.8,0.37618,0.00018,20.13901]
[1776338403122,39.66,74310.61,24.8,0.37756,0.00018,20.16399]
[1776338408156,39.66,74315.83,24.8,0.37851,0.00018,20.18104]
[1776338413192,39.66,74315.26,24.8,0.37841,0.00018,20.17927]
[1776338418227,39.67,74314.44,24.8,0.37827,0.00018,20.17669]
[1776338428298,39.67,74315.22,24.8,0.37842,0.00018,20.17936]
[1776338433333,39.67,74315.36,24.8,0.37842,0.00018,20.17574]
[1776338438368,39.67,74316.53,24.8,0.37864,0.00018,20.1796]
[1776338439623,39.67,74316.53,24.8,0.37864,0.00018,20.1796]
[1776338440382,39.67,74323.85,24.8,0.37996,0.00018,20.2032]
[1776338444740,39.67,74327.73,24.8,0.38066,0.00018,20.2156]
[1776338444947,39.67,74328.38,24.8,0.38078,0.00018,20.21766]
[1776338445417,39.67,74337.34,24.8,0.3824,0.00018,20.24604]
[1776338445958,39.67,74337.34,24.8,0.3824,0.00018,20.24604]
[1776338447190,39.67,74340.21,24.8,0.38292,0.00018,20.25504]
[1776338447544,39.67,74340.21,24.8,0.38292,0.00018,20.25504]
[1776338448103,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448190,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448198,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448210,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448272,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448377,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448420,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338448450,39.67,74341.88,24.8,0.38322,0.00018,20.26025]
[1776338449137,39.67,74342.25,24.8,0.38329,0.00018,20.26138]
[1776338449739,39.67,74342.25,24.8,0.38329,0.00018,20.26138]
[1776338449751,39.67,74342.25,24.8,0.38329,0.00018,20.26138]
[1776338449811,39.67,74342.25,24.8,0.38329,0.00018,20.26138]
[1776338449936,39.67,74343.46,24.8,0.3835,0.00018,20.2651]
[1776338452077,39.67,74344.58,24.8,0.38371,0.00018,20.26856]
[1776338452100,39.67,74344.58,24.8,0.38371,0.00018,20.26856]
[1776338452185,39.67,74344.58,24.8,0.38371,0.00018,20.26856]
[1776338452449,39.67,74344.58,24.8,0.38371,0.00018,20.26856]
[1776338453863,39.67,74344.65,24.8,0.38372,0.00018,20.26875]
[1776338455121,39.67,74345.0,24.8,0.38378,0.00018,20.26978]
[1776338457112,39.67,74345.76,24.8,0.38391,0.00018,20.27208]
[1776338458322,39.66,74347.28,24.8,0.38418,0.00018,20.27678]
[1776338458454,39.66,74347.28,24.8,0.38418,0.00018,20.27678]
[1776338460794,39.66,74348.13,24.8,0.38433,0.00018,20.27936]
[1776338460823,39.66,74348.13,24.8,0.38433,0.00018,20.27936]
[1776338462129,39.66,74347.09,24.8,0.38414,0.00018,20.27605]
[1776338463716,39.66,74346.7,24.8,0.38407,0.00018,20.2748]
[1776338464924,39.66,74346.77,24.8,0.38408,0.00018,20.27496]
[1776338464939,39.66,74346.77,24.8,0.38408,0.00018,20.27496]
[1776338465238,39.66,74346.77,24.8,0.38408,0.00018,20.27496]
[1776338465242,39.66,74346.77,24.8,0.38408,0.00018,20.27496]
[1776338467517,39.66,74343.6,24.8,0.3835,0.00018,20.26501]
[1776338467656,39.66,74343.6,24.8,0.3835,0.00018,20.26501]
[1776338467740,39.66,74343.6,24.8,0.3835,0.00018,20.26501]
[1776338467747,39.66,74343.6,24.8,0.3835,0.00018,20.26501]
[1776338469751,39.66,74343.46,24.8,0.38347,0.00018,20.26452]
[1776338469755,39.66,74343.46,24.8,0.38347,0.00018,20.26452]
[1776338475166,39.65,74344.71,24.8,0.38369,0.00018,20.26829]
[1776338475194,39.65,74344.71,24.8,0.38369,0.00018,20.26829]
[1776338477178,39.65,74343.37,24.8,0.38344,0.00018,20.26405]
[1776338477244,39.65,74343.37,24.8,0.38344,0.00018,20.26405]
[1776338477674,39.65,74343.37,24.8,0.38344,0.00018,20.26405]
[1776338479274,39.65,74344.1,24.8,0.38357,0.00018,20.26629]
[1776338479677,39.65,74344.1,24.8,0.38357,0.00018,20.26629]
[1776338481729,39.65,74344.17,24.8,0.38358,0.00018,20.26647]
[1776338484191,39.65,74344.2,24.8,0.38358,0.00018,20.2665]
[1776338489735,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490048,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490212,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490273,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490377,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490802,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490819,39.65,74342.25,24.8,0.38322,0.00018,20.26028]
[1776338490860,39.65,74334.71,24.8,0.38185,0.00018,20.23653]
[1776338491085,39.65,74334.71,24.8,0.38185,0.00018,20.23653]
[1776338493244,39.65,74325.26,24.8,0.38012,0.00018,20.2023]
[1776338493249,39.65,74325.26,24.8,0.38012,0.00018,20.2023]
[1776338497728,39.65,74326.68,24.8,0.38038,0.00018,20.20691]
[1776338503833,39.65,74327.92,24.8,0.38061,0.00018,20.21095]
[1776338509876,39.65,74327.78,24.8,0.38059,0.00018,20.21056]
[1776338515917,39.65,74327.75,24.8,0.38058,0.00018,20.21052]
[1776338520476,39.65,74327.64,24.8,0.38056,0.00018,20.21017]
[1776338525989,39.65,74327.64,24.8,0.38057,0.00018,20.21024]
[1776338531024,39.66,74325.31,24.8,0.38015,0.00018,20.20283]
[1776338536058,39.66,74322.04,24.8,0.37956,0.00018,20.19241]
[1776338541094,39.66,74321.93,24.8,0.37955,0.00018,20.19213]
[1776338546129,39.66,74318.14,24.8,0.37886,0.00018,20.17999]
[1776338552171,39.66,74317.18,24.8,0.37868,0.00018,20.17287]
[1776338557206,39.66,74316.59,24.8,0.37858,0.00018,20.17106]
[1776338562241,39.67,74316.41,24.8,0.37855,0.00018,20.17058]
[1776338566269,39.67,74322.35,24.8,0.37963,0.00018,20.18979]
[1776338571304,39.67,74323.71,24.8,0.37987,0.00018,20.19418]
[1776338576339,39.67,74324.3,24.8,0.37998,0.00018,20.19609]
[1776338581374,39.67,74324.44,24.8,0.38001,0.00018,20.19654]
[1776338584395,39.67,74318.97,24.8,0.37902,0.00018,20.17898]
[1776338590437,39.67,74323.06,24.8,0.37976,0.00018,20.19218]
[1776338595472,39.67,74323.41,24.8,0.37983,0.00018,20.19332]
[1776338602523,39.67,74323.62,24.8,0.37986,0.00018,20.19401]
[1776338607154,39.67,74323.48,24.8,0.37984,0.00018,20.19356]
[1776338607155,39.67,74323.48,24.8,0.37984,0.00018,20.19356]
[1776338608205,39.67,74323.48,24.8,0.37984,0.00018,20.19357]
[1776338608447,39.67,74323.48,24.8,0.37984,0.00018,20.19357]
[1776338615617,39.67,74323.0,24.8,0.37973,0.00018,20.1879]
[1776338620653,39.67,74324.1,24.8,0.37993,0.00018,20.19144]
[1776338631730,39.67,74324.24,24.8,0.37996,0.00018,20.19191]
[1776338636765,39.67,74324.51,24.8,0.38001,0.00018,20.19279]
[1776338645828,39.67,74324.37,24.8,0.37998,0.00018,20.19235]
[1776338648910,39.67,74324.92,24.8,0.38008,0.00018,20.19412]
[1776338648918,39.67,74324.92,24.8,0.38008,0.00018,20.19412]
[1776338648991,39.67,74324.92,24.8,0.38008,0.00018,20.19412]
[1776338649018,39.67,74330.93,24.8,0.38117,0.00018,20.21329]
[1776338649300,39.67,74330.93,24.8,0.38117,0.00018,20.21329]
[1776338650028,39.67,74330.93,24.8,0.38117,0.00018,20.21329]
[1776338650038,39.67,74337.79,24.8,0.38241,0.00018,20.23498]
[1776338650107,39.67,74337.79,24.8,0.38241,0.00018,20.23498]
[1776338650863,39.67,74345.87,24.8,0.38388,0.00018,20.26029]
[1776338651254,39.67,74345.87,24.8,0.38388,0.00018,20.26029]
[1776338652960,39.67,74345.89,24.8,0.38388,0.00018,20.26029]
[1776338657567,39.67,74346.08,24.8,0.3839,0.00018,20.26071]
[1776338662947,39.66,74346.91,24.8,0.38404,0.00018,20.2631]
[1776338668989,39.66,74351.35,24.8,0.38483,0.00018,20.27665]
[1776338674025,39.65,74351.11,24.8,0.38475,0.00018,20.27157]
[1776338674862,39.65,74351.11,24.8,0.38475,0.00018,20.27157]
[1776338676917,39.65,74346.07,24.8,0.38383,0.00018,20.25584]
[1776338682082,39.65,74337.63,24.8,0.3823,0.00018,20.2293]
[1776338684837,39.65,74336.81,24.8,0.38215,0.00018,20.2267]
[1776338686372,39.65,74336.84,24.8,0.38215,0.00018,20.22678]
[1776338686540,39.65,74336.84,24.8,0.38215,0.00018,20.22678]
[1776338687164,39.65,74335.12,24.8,0.38184,0.00018,20.22134]
[1776338687420,39.65,74335.12,24.8,0.38184,0.00018,20.22134]
[1776338693160,39.65,74330.7,24.8,0.38104,0.00018,20.20735]
[1776338698197,39.65,74330.88,24.8,0.38108,0.00018,20.20796]
[1776338707260,39.65,74329.93,24.8,0.38091,0.00018,20.205]
[1776338712296,39.65,74325.52,24.8,0.38011,0.00018,20.19098]
[1776338717329,39.66,74326.9,24.8,0.38037,0.00018,20.19549]
[1776338722365,39.66,74331.28,24.8,0.38116,0.00018,20.20948]
[1776338725609,39.66,74331.58,24.8,0.38122,0.00018,20.21044]
[1776338726392,39.66,74339.45,24.8,0.38265,0.00018,20.23532]
[1776338729049,39.66,74344.73,24.8,0.3836,0.00018,20.25185]
[1776338729234,39.66,74345.62,24.8,0.38376,0.00018,20.25458]
[1776338730084,39.66,74345.62,24.8,0.38376,0.00018,20.25458]
[1776338731428,39.66,74337.77,24.8,0.38231,0.00018,20.22578]
[1776338736463,39.65,74336.92,24.8,0.38215,0.00018,20.22307]
[1776338741498,39.65,74336.75,24.8,0.38212,0.00018,20.22251]
[1776338746533,39.65,74338.2,24.8,0.38238,0.00018,20.22707]
[1776338751568,39.65,74340.65,24.8,0.38283,0.00018,20.23474]
[1776338756603,39.65,74342.21,24.8,0.38311,0.00018,20.23958]
[1776338759233,39.65,74344.34,24.8,0.38349,0.00018,20.24622]
[1776338760881,39.65,74345.47,24.8,0.3837,0.00018,20.24973]
[1776338761330,39.65,74345.54,24.8,0.38371,0.00018,20.24992]
[1776338768687,39.65,74345.02,24.8,0.3836,0.00018,20.24817]
[1776338773721,39.65,74344.92,24.8,0.38358,0.00018,20.24779]
[1776338778757,39.65,74345.12,24.8,0.38361,0.00018,20.24835]
[1776338781084,39.64,74345.4,24.8,0.38366,0.00018,20.24921]
[1776338786813,39.64,74337.33,24.8,0.3822,0.00018,20.22386]
[1776338793260,39.64,74338.57,24.8,0.38242,0.00018,20.22777]
[1776338793280,39.64,74338.57,24.8,0.38242,0.00018,20.22777]
[1776338795605,39.64,74338.61,24.8,0.38241,0.00018,20.22374]
[1776338797609,39.64,74338.82,24.8,0.38244,0.00018,20.2244]
[1776338797629,39.64,74338.82,24.8,0.38244,0.00018,20.2244]
[1776338799632,39.64,74340.01,24.8,0.38266,0.00018,20.22814]
[1776338801343,39.64,74345.41,24.8,0.38364,0.00018,20.24506]
[1776338801359,39.64,74345.41,24.8,0.38364,0.00018,20.24506]
[1776338801419,39.64,74345.41,24.8,0.38364,0.00018,20.24506]
[1776338803872,39.64,74346.54,24.8,0.38384,0.00018,20.24857]
[1776338807494,39.64,74347.36,24.8,0.38399,0.00018,20.25106]
[1776338807534,39.64,74347.36,24.8,0.38399,0.00018,20.25106]
[1776338807701,39.64,74347.36,24.8,0.38399,0.00018,20.25106]
[1776338809736,39.64,74347.62,24.8,0.38403,0.00018,20.25184]
[1776338811170,39.64,74347.77,24.8,0.38406,0.00018,20.25229]
[1776338813189,39.64,74347.84,24.8,0.38407,0.00018,20.25247]
[1776338813417,39.64,74347.87,24.8,0.38408,0.00018,20.25255]
[1776338819038,39.64,74345.38,24.8,0.38362,0.00018,20.24469]
[1776338824073,39.64,74345.52,24.8,0.38364,0.00018,20.24507]
[1776338829108,39.64,74345.52,24.8,0.38364,0.00018,20.24503]
[1776338836157,39.64,74345.52,24.8,0.38363,0.00018,20.24497]
[1776338837531,39.64,74345.52,24.8,0.38363,0.00018,20.24497]
[1776338842801,39.63,74345.45,24.8,0.38362,0.00018,20.24471]
[1776338847202,39.63,74352.88,24.8,0.38496,0.00018,20.26774]
[1776338849226,39.63,74352.85,24.8,0.38496,0.00018,20.2676]
[1776338855290,39.63,74351.27,24.8,0.38464,0.00018,20.25843]
[1776338858244,39.63,74351.32,24.8,0.38465,0.00018,20.25857]
[1776338859101,39.63,74351.05,24.8,0.3846,0.00018,20.25772]
[1776338865360,39.63,74350.94,24.8,0.38457,0.00018,20.25726]
[1776338869388,39.63,74345.46,24.8,0.38357,0.00018,20.24015]
[1776338872804,39.63,74345.08,24.8,0.3835,0.00018,20.23895]
[1776338878452,39.62,74347.29,24.8,0.3839,0.00018,20.24583]
[1776338879929,39.62,74347.29,24.8,0.3839,0.00018,20.24583]
[1776338880769,39.62,74347.08,24.8,0.38386,0.00018,20.24517]
[1776338882897,39.62,74348.41,24.8,0.3841,0.00018,20.24929]
[1776338885505,39.62,74355.22,24.8,0.38534,0.00018,20.27034]
[1776338889104,39.62,74354.71,24.8,0.38524,0.00018,20.26872]
[1776338894572,39.62,74354.47,24.8,0.38519,0.00018,20.26781]
[1776338897544,39.62,74354.8,24.8,0.38524,0.00018,20.26878]
[1776338898904,39.62,74351.38,24.8,0.38462,0.00018,20.25817]
[1776338899005,39.62,74351.38,24.8,0.38462,0.00018,20.25817]
[1776338907663,39.61,74348.97,24.8,0.38417,0.00018,20.25052]
[1776338909233,39.61,74348.97,24.8,0.38417,0.00018,20.25052]
[1776338912019,39.61,74350.28,24.8,0.38441,0.00018,20.25455]
[1776338914015,39.61,74353.45,24.8,0.38496,0.00018,20.2602]
[1776338921761,39.61,74356.47,24.8,0.38549,0.00018,20.26929]
[1776338926796,39.6,74356.21,24.8,0.38543,0.00018,20.26834]
[1776338931831,39.6,74357.54,24.8,0.38567,0.00018,20.27229]
[1776338933965,39.6,74357.82,24.8,0.38572,0.00018,20.27312]
[1776338934010,39.6,74357.82,24.8,0.38572,0.00018,20.27312]
[1776338934105,39.6,74357.82,24.8,0.38572,0.00018,20.27312]
[1776338935253,39.6,74358.39,24.8,0.38582,0.00018,20.27484]
[1776338937139,39.6,74366.29,24.8,0.38725,0.00018,20.29893]
[1776338937213,39.6,74366.29,24.8,0.38725,0.00018,20.29893]
[1776338940704,39.59,74367.87,24.8,0.38753,0.00018,20.30355]
[1776338940845,39.59,74367.87,24.8,0.38753,0.00018,20.30355]
[1776338941873,39.59,74367.83,24.8,0.38752,0.00018,20.30338]
[1776338944680,39.59,74368.27,24.8,0.38759,0.00018,20.30457]
[1776338944750,39.59,74368.27,24.8,0.38759,0.00018,20.30457]
[1776338946937,39.59,74358.89,24.8,0.38587,0.00018,20.27577]
[1776338951973,39.58,74363.17,24.8,0.38664,0.00018,20.2887]
[1776338957008,39.58,74364.0,24.8,0.38677,0.00018,20.29102]
[1776338962043,39.57,74365.69,24.8,0.38707,0.00018,20.29596]
[1776338964395,39.57,74369.49,24.8,0.38776,0.00018,20.30748]
[1776338964526,39.57,74371.0,24.8,0.38803,0.00018,20.31201]
[1776338965064,39.57,74371.13,24.8,0.38805,0.00018,20.31235]
[1776338969398,39.57,74372.23,24.8,0.38824,0.00018,20.31556]
[1776338972248,39.56,74372.46,24.8,0.38826,0.00018,20.31199]
[1776338972408,39.56,74372.46,24.8,0.38826,0.00018,20.31199]
[1776338974128,39.56,74378.93,24.8,0.38943,0.00018,20.33133]
[1776338979163,39.56,74380.32,24.8,0.38967,0.00018,20.33522]
[1776338984197,39.55,74381.8,24.8,0.38991,0.00018,20.33928]
[1776338986417,39.55,74386.28,24.8,0.39073,0.00018,20.35255]
[1776338987474,39.54,74387.13,24.8,0.39088,0.00018,20.35499]
[1776338990631,39.54,74387.19,24.8,0.39089,0.00018,20.35514]
[1776338993711,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338993784,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338993791,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338993822,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338993930,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338993948,39.54,74393.52,24.8,0.39204,0.00018,20.37377]
[1776338997792,39.54,74398.21,24.8,0.3929,0.00018,20.3874]
[1776339003331,39.54,74391.09,24.8,0.39159,0.00018,20.36642]
[1776339006452,39.54,74394.9,24.8,0.39228,0.00018,20.37757]
[1776339007359,39.54,74389.54,24.8,0.3913,0.00018,20.36178]
[1776339009811,39.54,74385.63,24.8,0.39058,0.00018,20.35018]
[1776339015415,39.54,74388.48,24.8,0.3911,0.00018,20.35859]
[1776339016708,39.54,74390.81,24.8,0.39153,0.00018,20.36546]
[1776339016902,39.54,74390.81,24.8,0.39153,0.00018,20.36546]
[1776339016979,39.54,74390.81,24.8,0.39153,0.00018,20.36546]
[1776339017429,39.53,74399.73,24.8,0.39316,0.00018,20.39158]
[1776339017483,39.53,74399.73,24.8,0.39316,0.00018,20.39158]
[1776339018190,39.53,74399.73,24.8,0.39316,0.00018,20.39158]
[1776339018436,39.53,74405.53,24.8,0.39422,0.00018,20.40836]
[1776339018765,39.53,74405.53,24.8,0.39422,0.00018,20.40836]
[1776339020812,39.53,74406.52,24.8,0.3944,0.00018,20.41121]
[1776339022353,39.53,74406.17,24.8,0.39434,0.00018,20.41019]
[1776339022540,39.53,74405.58,24.8,0.39423,0.00018,20.40848]
[1776339024306,39.53,74405.58,24.8,0.39423,0.00018,20.40845]
[1776339025059,39.53,74404.15,24.8,0.39396,0.00018,20.40429]
[1776339025143,39.53,74404.15,24.8,0.39396,0.00018,20.40429]
[1776339025288,39.53,74404.15,24.8,0.39396,0.00018,20.40429]
[1776339025326,39.53,74404.15,24.8,0.39396,0.00018,20.40429]
[1776339025491,39.53,74404.15,24.8,0.39396,0.00018,20.40429]
[1776339025670,39.53,74403.7,24.8,0.39388,0.00018,20.40299]
[1776339025721,39.53,74403.7,24.8,0.39388,0.00018,20.40299]
[1776339025740,39.53,74403.7,24.8,0.39388,0.00018,20.40299]
[1776339026427,39.53,74403.7,24.8,0.39388,0.00018,20.40299]
[1776339027417,39.53,74408.57,24.8,0.39477,0.00018,20.41696]
[1776339034228,39.53,74407.49,24.8,0.39454,0.00018,20.40956]
[1776339039026,39.52,74408.65,24.8,0.39474,0.00018,20.41275]
[1776339040331,39.52,74409.0,24.8,0.3948,0.00018,20.41372]
[1776339040899,39.52,74409.69,24.8,0.39492,0.00018,20.41565]
[1776339041624,39.52,74410.51,24.8,0.39508,0.00018,20.418]
[1776339041660,39.52,74410.51,24.8,0.39508,0.00018,20.418]
[1776339047103,39.52,74410.42,24.8,0.39505,0.00018,20.41759]
[1776339053222,39.51,74405.56,24.8,0.39415,0.00018,20.40347]
[1776339053251,39.51,74405.56,24.8,0.39415,0.00018,20.40347]
[1776339054425,39.51,74404.23,24.8,0.3939,0.00018,20.3996]
[1776339054458,39.51,74404.23,24.8,0.3939,0.00018,20.3996]
[1776339063458,39.51,74399.42,24.8,0.39301,0.00018,20.38551]
[1776339064006,39.51,74399.42,24.8,0.39301,0.00018,20.38551]
[1776339065775,39.51,74387.27,24.8,0.39078,0.00018,20.34973]
[1776339067655,39.51,74387.07,24.8,0.39074,0.00018,20.34914]
[1776339068721,39.51,74386.96,24.8,0.39072,0.00018,20.34882]
[1776339071230,39.51,74379.51,24.8,0.38936,0.00018,20.32661]
[1776339072063,39.51,74378.64,24.8,0.3892,0.00018,20.32402]
[1776339076717,39.51,74386.53,24.8,0.39065,0.00018,20.34765]
[1776339078013,39.51,74386.3,24.8,0.39061,0.00018,20.34698]
[1776339083382,39.51,74381.53,24.8,0.38974,0.00018,20.3328]
[1776339088937,39.51,74379.85,24.8,0.38944,0.00018,20.32785]
[1776339095986,39.52,74380.78,24.8,0.38959,0.00018,20.32658]
[1776339101021,39.52,74381.32,24.8,0.38969,0.00018,20.32825]
[1776339106056,39.52,74380.71,24.8,0.38958,0.00018,20.32647]
[1776339114111,39.52,74380.43,24.8,0.38954,0.00018,20.32569]
[1776339119146,39.52,74378.85,24.8,0.38925,0.00018,20.321]
[1776339124181,39.52,74378.99,24.8,0.38928,0.00018,20.32147]
[1776339129217,39.52,74379.23,24.8,0.38933,0.00018,20.32224]
[1776339138280,39.53,74379.44,24.8,0.38937,0.00018,20.32297]
[1776339143315,39.53,74379.51,24.8,0.38939,0.00018,20.32323]
[1776339145342,39.53,74379.33,24.8,0.38936,0.00018,20.32271]
[1776339145370,39.53,74379.33,24.8,0.38936,0.00018,20.32271]
[1776339145637,39.53,74378.09,24.8,0.38913,0.00018,20.31901]
[1776339145640,39.53,74378.09,24.8,0.38913,0.00018,20.31901]
[1776339145719,39.53,74378.09,24.8,0.38913,0.00018,20.31901]
[1776339146337,39.53,74366.06,24.8,0.38693,0.00018,20.28256]
[1776339147341,39.53,74366.06,24.8,0.38693,0.00018,20.28256]
[1776339148105,39.53,74361.86,24.8,0.38616,0.00018,20.26966]
[1776339152379,39.53,74368.32,24.8,0.38731,0.00018,20.28521]
[1776339157193,39.52,74369.48,24.8,0.38751,0.00018,20.28852]
[1776339159942,39.52,74370.19,24.8,0.38763,0.00018,20.29052]
[1776339161239,39.52,74370.09,24.8,0.38761,0.00018,20.29016]
[1776339161542,39.52,74370.09,24.8,0.38761,0.00018,20.29016]
[1776339161892,39.52,74369.73,24.8,0.38754,0.00018,20.289]
[1776339164117,39.51,74368.07,24.8,0.38723,0.00018,20.28384]
[1776339164120,39.51,74368.07,24.8,0.38723,0.00018,20.28384]
[1776339166126,39.51,74364.68,24.8,0.3866,0.00018,20.27337]
[1776339166603,39.51,74364.68,24.8,0.3866,0.00018,20.27337]
[1776339169506,39.51,74363.61,24.8,0.3864,0.00018,20.26995]
[1776339169506,39.51,74363.61,24.8,0.3864,0.00018,20.26995]
[1776339171516,39.51,74363.61,24.8,0.38639,0.00018,20.2699]
[1776339171767,39.5,74363.47,24.8,0.38636,0.00018,20.26938]
[1776339173980,39.5,74363.47,24.8,0.38636,0.00018,20.26938]
[1776339173987,39.5,74363.47,24.8,0.38636,0.00018,20.26938]
[1776339175303,39.5,74363.61,24.8,0.38638,0.00018,20.26968]
[1776339175987,39.5,74363.61,24.8,0.38638,0.00018,20.26972]
[1776339176113,39.5,74363.61,24.8,0.38638,0.00018,20.26972]
[1776339176661,39.5,74363.61,24.8,0.38638,0.00018,20.26972]
[1776339182590,39.5,74363.87,24.8,0.38641,0.00018,20.27019]
[1776339188632,39.49,74364.42,24.8,0.38649,0.00018,20.2716]
[1776339193666,39.48,74364.21,24.8,0.38644,0.00018,20.27071]
[1776339199710,39.48,74363.86,24.8,0.38635,0.00018,20.26935]
[1776339202576,39.48,74363.93,24.8,0.38636,0.00018,20.26952]
[1776339202599,39.48,74363.93,24.8,0.38636,0.00018,20.26952]
[1776339202687,39.48,74363.93,24.8,0.38636,0.00018,20.26952]
[1776339202800,39.48,74363.93,24.8,0.38636,0.00018,20.26952]
[1776339202873,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339202929,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339202944,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339202944,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339202998,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339203018,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339203081,39.48,74363.75,24.8,0.38633,0.00018,20.26892]
[1776339203741,39.47,74381.87,24.8,0.38964,0.00018,20.32382]
[1776339205441,39.47,74381.87,24.8,0.38964,0.00018,20.32382]
[1776339205862,39.47,74383.35,24.8,0.3899,0.00018,20.3281]
[1776339205865,39.47,74383.35,24.8,0.3899,0.00018,20.3281]
[1776339206056,39.47,74383.35,24.8,0.3899,0.00018,20.3281]
[1776339206453,39.47,74383.35,24.8,0.3899,0.00018,20.3281]
[1776339206517,39.47,74381.52,24.8,0.38957,0.00018,20.32263]
[1776339209735,39.47,74381.1,24.8,0.38949,0.00018,20.32139]
[1776339209748,39.47,74381.1,24.8,0.38949,0.00018,20.32139]
[1776339211055,39.47,74380.71,24.8,0.38942,0.00018,20.32023]
[1776339211121,39.47,74380.71,24.8,0.38942,0.00018,20.32023]
[1776339211222,39.47,74380.71,24.8,0.3894,0.00018,20.3161]
[1776339217839,39.46,74376.74,24.8,0.38864,0.00018,20.30368]
[1776339220304,39.46,74376.05,24.8,0.38851,0.00018,20.30153]
[1776339222695,39.46,74378.16,24.8,0.38888,0.00018,20.30772]
[1776339222875,39.45,74378.0,24.8,0.38885,0.00018,20.30717]
[1776339227910,39.45,74379.1,24.8,0.38903,0.00018,20.31023]
[1776339232944,39.44,74383.45,24.8,0.38981,0.00018,20.32303]
[1776339236944,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339236975,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339236980,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237022,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237088,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237168,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237218,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237336,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237401,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237410,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237498,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237534,39.44,74383.45,24.8,0.38981,0.00018,20.32292]
[1776339237614,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339237905,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339237909,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339238299,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339238417,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339238474,39.44,74386.98,24.8,0.39045,0.00018,20.33335]
[1776339238586,39.44,74404.98,24.8,0.39376,0.00018,20.3864]
[1776339240720,39.44,74408.88,24.8,0.39449,0.00018,20.39773]
[1776339241033,39.44,74408.88,24.8,0.39449,0.00018,20.39773]
[1776339241402,39.44,74408.88,24.8,0.39449,0.00018,20.39773]
[1776339242401,39.44,74409.19,24.8,0.39455,0.00018,20.39872]
[1776339243079,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243202,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243214,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243270,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243276,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243313,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243326,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243373,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243454,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243490,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243619,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243766,39.44,74410.21,24.8,0.39474,0.00018,20.40166]
[1776339243938,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244155,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244344,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244384,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244513,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244636,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244768,39.44,74411.61,24.8,0.395,0.00018,20.40573]
[1776339244607,39.44,74423.31,24.8,0.39715,0.00018,20.43906]
[1776339245561,39.44,74423.31,24.8,0.39715,0.00018,20.43906]
[1776339245679,39.45,74434.16,24.8,0.39916,0.00018,20.46948]
[1776339246105,39.45,74434.16,24.8,0.39916,0.00018,20.46948]
[1776339246461,39.45,74434.16,24.8,0.39916,0.00018,20.46948]
[1776339246556,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339246869,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339246894,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339246894,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339246979,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339247461,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339247708,39.45,74434.19,24.8,0.39917,0.00018,20.46959]
[1776339247477,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339247838,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339247969,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339248007,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339248437,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339248487,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339248807,39.45,74446.73,24.8,0.40148,0.00018,20.50406]
[1776339249414,39.45,74448.27,24.8,0.40177,0.00018,20.50825]
[1776339249516,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250137,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250168,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250221,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250368,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250394,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250537,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250681,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250702,39.45,74442.2,24.8,0.40065,0.00018,20.49167]
[1776339250950,39.45,74442.25,24.8,0.40065,0.00018,20.49181]
[1776339250966,39.45,74442.25,24.8,0.40065,0.00018,20.49181]
[1776339251177,39.45,74442.25,24.8,0.40065,0.00018,20.49181]
[1776339251258,39.45,74442.25,24.8,0.40065,0.00018,20.49181]
[1776339251612,39.45,74442.25,24.8,0.40065,0.00018,20.49181]
[1776339251676,39.45,74450.62,24.8,0.4022,0.00018,20.51459]
[1776339251741,39.45,74450.62,24.8,0.4022,0.00018,20.51459]
[1776339252135,39.45,74456.19,24.8,0.40323,0.00019,20.52957]
[1776339254207,39.44,74459.48,24.8,0.40384,0.00019,20.53834]
[1776339254274,39.44,74459.48,24.8,0.40384,0.00019,20.53834]
[1776339254832,39.44,74459.08,24.8,0.40376,0.00019,20.53725]
[1776339255435,39.44,74459.08,24.8,0.40376,0.00019,20.53725]
[1776339255741,39.44,74461.6,24.8,0.40423,0.00019,20.54393]
[1776339256464,39.44,74461.6,24.8,0.40423,0.00019,20.54393]
[1776339256633,39.44,74461.6,24.8,0.40423,0.00019,20.54393]
[1776339256712,39.44,74461.6,24.8,0.40423,0.00019,20.54393]
[1776339256964,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257019,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257112,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257192,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257263,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257327,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257358,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257418,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257501,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257525,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257615,39.44,74460.92,24.8,0.4041,0.00019,20.54209]
[1776339257842,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339257901,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339257927,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339258034,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339258188,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339258351,39.44,74458.61,24.8,0.40367,0.00019,20.53591]
[1776339258598,39.44,74470.42,24.8,0.40585,0.00019,20.56711]
[1776339259065,39.44,74470.42,24.8,0.40585,0.00019,20.56711]
[1776339259567,39.44,74470.42,24.8,0.40585,0.00019,20.56711]
[1776339260006,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260115,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260231,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260544,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260578,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260583,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260708,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260836,39.44,74471.3,24.8,0.40602,0.00019,20.56942]
[1776339260660,39.44,74486.08,24.8,0.40876,0.00019,20.60759]
[1776339261363,39.44,74486.08,24.8,0.40876,0.00019,20.60759]
[1776339261489,39.44,74486.08,24.8,0.40876,0.00019,20.60759]
[1776339261519,39.44,74486.08,24.8,0.40876,0.00019,20.60759]
[1776339261565,39.44,74497.94,24.8,0.41096,0.00019,20.63745]
[1776339261767,39.44,74497.94,24.8,0.41096,0.00019,20.63745]
[1776339262214,39.44,74497.94,24.8,0.41096,0.00019,20.63745]
[1776339262384,39.44,74497.94,24.8,0.41096,0.00019,20.63745]
[1776339262447,39.44,74497.94,24.8,0.41096,0.00019,20.63745]
[1776339262680,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263390,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263404,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263495,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263519,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263553,39.44,74488.88,24.8,0.40928,0.00019,20.61464]
[1776339263598,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339263833,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339264084,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339264218,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339264494,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339264636,39.44,74482.67,24.8,0.40812,0.00019,20.5988]
[1776339264641,39.44,74469.48,24.8,0.40567,0.00019,20.56453]
[1776339264931,39.44,74469.48,24.8,0.40567,0.00019,20.56453]
[1776339265236,39.44,74454.37,24.8,0.40287,0.00019,20.52436]
[1776339265844,39.44,74454.37,24.8,0.40287,0.00019,20.52436]
[1776339266186,39.44,74454.37,24.8,0.40287,0.00019,20.52436]
[1776339266242,39.44,74454.37,24.8,0.40287,0.00019,20.52436]
[1776339266244,39.44,74445.11,24.8,0.40116,0.00018,20.49926]
[1776339267245,39.44,74445.11,24.8,0.40116,0.00018,20.49926]
[1776339267254,39.44,74445.11,24.8,0.40116,0.00018,20.49926]
[1776339268840,39.44,74438.29,24.8,0.3999,0.00018,20.48054]
[1776339269093,39.44,74438.29,24.8,0.3999,0.00018,20.48054]
[1776339273232,39.44,74437.75,24.8,0.39978,0.00018,20.47501]
[1776339273462,39.44,74437.75,24.8,0.39978,0.00018,20.47501]
[1776339273515,39.44,74437.75,24.8,0.39978,0.00018,20.47501]
[1776339273600,39.44,74436.08,24.8,0.39947,0.00018,20.47042]
[1776339275307,39.44,74429.83,24.8,0.39832,0.00018,20.45305]
[1776339278331,39.44,74429.64,24.8,0.39829,0.00018,20.45255]
[1776339278353,39.44,74432.62,24.8,0.39884,0.00018,20.46088]
[1776339280435,39.44,74433.5,24.8,0.399,0.00018,20.46335]
[1776339286385,39.45,74435.63,24.8,0.39942,0.00018,20.46954]
[1776339291420,39.45,74435.49,24.8,0.39941,0.00018,20.46935]
[1776339294545,39.46,74435.49,24.8,0.39941,0.00018,20.46944]
[1776339294638,39.46,74435.59,24.8,0.39943,0.00018,20.46975]
[1776339295492,39.46,74435.59,24.8,0.39943,0.00018,20.46975]
[1776339296048,39.46,74431.74,24.8,0.39872,0.00018,20.45907]
[1776339296268,39.46,74431.74,24.8,0.39872,0.00018,20.45907]
[1776339297909,39.46,74427.3,24.8,0.3979,0.00018,20.44664]
[1776339297919,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339297969,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339297975,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298013,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298053,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298170,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298445,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298700,39.46,74427.3,24.7,0.3979,0.00018,20.44664]
[1776339298469,39.46,74437.52,24.7,0.39979,0.00018,20.47506]
[1776339298792,39.46,74437.52,24.7,0.39979,0.00018,20.47506]
[1776339298913,39.46,74437.52,24.7,0.39979,0.00018,20.47506]
[1776339299523,39.46,74437.52,24.7,0.39979,0.00018,20.47506]
[1776339299564,39.46,74449.21,24.7,0.40195,0.00018,20.50706]
[1776339300727,39.46,74449.21,24.7,0.40195,0.00018,20.50706]
[1776339300878,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339300900,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339300947,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339301106,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339301161,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339301291,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339301695,39.46,74449.27,24.7,0.40196,0.00018,20.50722]
[1776339301576,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339301832,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339301941,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302016,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302087,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302127,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302278,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302406,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302433,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302618,39.46,74462.74,24.7,0.40446,0.00019,20.54338]
[1776339302643,39.46,74473.16,24.7,0.40639,0.00019,20.57074]
[1776339303049,39.46,74473.16,24.7,0.40639,0.00019,20.57074]
[1776339303435,39.46,74473.16,24.7,0.40639,0.00019,20.57074]
[1776339303504,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304142,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304317,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304404,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304467,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304479,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304492,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304518,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304523,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304526,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304643,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304688,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304725,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304770,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339304875,39.46,74467.84,24.7,0.4054,0.00019,20.55679]
[1776339305016,39.46,74470.61,24.7,0.40591,0.00019,20.56403]
[1776339305646,39.46,74470.61,24.7,0.40591,0.00019,20.56403]
[1776339305689,39.46,74476.52,24.7,0.40701,0.00019,20.57939]
[1776339305934,39.46,74476.52,24.7,0.40701,0.00019,20.57939]
[1776339306069,39.46,74476.52,24.7,0.40701,0.00019,20.57939]
[1776339307570,39.45,74476.2,24.7,0.40694,0.00019,20.57852]
[1776339307577,39.45,74476.2,24.7,0.40694,0.00019,20.57852]
[1776339307852,39.45,74476.91,24.7,0.40707,0.00019,20.58033]
[1776339307914,39.45,74476.91,24.7,0.40707,0.00019,20.58033]
[1776339308318,39.45,74476.91,24.7,0.40707,0.00019,20.58033]
[1776339308595,39.45,74476.91,24.7,0.40707,0.00019,20.58033]
[1776339308656,39.45,74469.78,24.7,0.40575,0.00019,20.56173]
[1776339309359,39.45,74469.78,24.7,0.40575,0.00019,20.56173]
[1776339309549,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339309817,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339309822,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339309850,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339309879,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339309922,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310184,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310213,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310363,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310530,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310741,39.45,74464.03,24.7,0.40468,0.00019,20.54656]
[1776339310754,39.45,74473.31,24.7,0.4064,0.00019,20.5709]
[1776339310955,39.45,74473.31,24.7,0.4064,0.00019,20.5709]
[1776339311241,39.45,74473.31,24.7,0.4064,0.00019,20.5709]
[1776339311280,39.45,74473.31,24.7,0.4064,0.00019,20.5709]
[1776339311563,39.45,74484.89,24.7,0.40854,0.00019,20.60074]
[1776339312020,39.45,74484.89,24.7,0.40854,0.00019,20.60074]
[1776339312220,39.45,74484.89,24.7,0.40854,0.00019,20.60074]
[1776339312224,39.45,74484.89,24.7,0.40854,0.00019,20.60074]
[1776339312482,39.45,74484.89,24.7,0.40854,0.00019,20.60074]
[1776339313297,39.45,74483.89,24.7,0.40836,0.00019,20.59814]
[1776339313491,39.45,74483.89,24.7,0.40836,0.00019,20.59814]
[1776339313687,39.45,74483.89,24.7,0.40836,0.00019,20.59814]
[1776339314083,39.45,74480.61,24.7,0.40775,0.00019,20.58974]
[1776339314493,39.45,74480.61,24.7,0.40775,0.00019,20.58974]
[1776339315708,39.45,74478.65,24.7,0.40738,0.00019,20.58469]
[1776339315854,39.45,74478.65,24.7,0.40738,0.00019,20.58469]
[1776339315952,39.45,74478.65,24.7,0.40738,0.00019,20.58469]
[1776339316598,39.45,74470.96,24.7,0.40596,0.00019,20.56467]
[1776339319619,39.45,74465.54,24.7,0.40495,0.00019,20.55037]
[1776339320380,39.45,74465.54,24.7,0.40495,0.00019,20.55037]
[1776339324319,39.45,74459.47,24.7,0.40382,0.00019,20.53421]
[1776339330696,39.44,74461.35,24.7,0.40416,0.00019,20.53914]
[1776339335731,39.44,74460.97,24.7,0.40406,0.00019,20.53396]
[1776339340766,39.44,74461.05,24.7,0.40407,0.00019,20.53411]
[1776339343787,39.44,74455.12,24.7,0.40297,0.00019,20.51822]
[1776339344065,39.44,74455.12,24.7,0.40297,0.00019,20.51822]
[1776339344794,39.44,74448.78,24.7,0.4018,0.00019,20.50108]
[1776339345409,39.44,74448.78,24.7,0.4018,0.00019,20.50108]
[1776339347537,39.44,74446.52,24.7,0.40139,0.00018,20.49509]
[1776339349973,39.45,74446.09,24.7,0.40133,0.00018,20.4941]
[1776339354865,39.46,74438.85,24.7,0.40001,0.00018,20.47456]
[1776339358770,39.46,74439.49,24.7,0.40014,0.00018,20.47642]
[1776339359010,39.46,74440.28,24.7,0.40028,0.00018,20.47863]
[1776339361503,39.46,74433.23,24.7,0.39899,0.00018,20.45923]
[1776339367728,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339367873,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339367873,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339367946,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339367961,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339368061,39.47,74431.64,24.7,0.39871,0.00018,20.45499]
[1776339368091,39.47,74431.5,24.7,0.39869,0.00018,20.45466]
[1776339368185,39.47,74431.5,24.7,0.39869,0.00018,20.45466]
[1776339368497,39.47,74431.5,24.7,0.39869,0.00018,20.45466]
[1776339368555,39.47,74431.5,24.7,0.39869,0.00018,20.45466]
[1776339368574,39.47,74431.5,24.7,0.39869,0.00018,20.45466]
[1776339368680,39.47,74455.66,24.7,0.40315,0.00019,20.5207]
[1776339368983,39.47,74455.66,24.7,0.40315,0.00019,20.5207]
[1776339369038,39.47,74455.66,24.7,0.40315,0.00019,20.5207]
[1776339369288,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339369922,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370022,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370240,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370244,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370581,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370834,39.47,74467.18,24.7,0.40529,0.00019,20.55131]
[1776339370852,39.47,74476.93,24.7,0.40709,0.00019,20.57671]
[1776339371922,39.47,74476.84,24.7,0.40707,0.00019,20.57648]
[1776339372114,39.47,74476.84,24.7,0.40707,0.00019,20.57648]
[1776339373197,39.47,74478.3,24.7,0.40734,0.00019,20.58022]
[1776339373804,39.47,74478.3,24.7,0.40734,0.00019,20.58022]
[1776339375793,39.46,74476.97,24.7,0.40709,0.00019,20.57671]
[1776339375850,39.46,74476.97,24.7,0.40709,0.00019,20.57671]
[1776339378892,39.46,74473.5,24.7,0.40644,0.00019,20.56767]
[1776339379008,39.46,74473.5,24.7,0.40644,0.00019,20.56767]
[1776339379367,39.46,74473.5,24.7,0.40644,0.00019,20.56767]
[1776339383776,39.46,74479.16,24.7,0.40749,0.00019,20.58233]
[1776339386900,39.46,74478.18,24.7,0.40731,0.00019,20.57981]
[1776339388160,39.46,74479.51,24.7,0.40756,0.00019,20.58325]
[1776339388361,39.46,74479.51,24.7,0.40756,0.00019,20.58325]
[1776339388376,39.46,74479.51,24.7,0.40756,0.00019,20.58325]
[1776339388512,39.46,74479.51,24.7,0.40756,0.00019,20.58325]
[1776339388538,39.46,74479.51,24.7,0.40756,0.00019,20.58325]
[1776339389128,39.46,74472.11,24.7,0.40619,0.00019,20.56407]
[1776339390606,39.46,74465.55,24.7,0.40497,0.00019,20.54679]
[1776339396109,39.46,74463.77,24.7,0.40461,0.00019,20.53787]
[1776339396174,39.46,74463.77,24.7,0.40461,0.00019,20.53787]
[1776339397893,39.46,74453.57,24.7,0.40272,0.00019,20.51061]
[1776339400215,39.46,74448.04,24.7,0.40169,0.00018,20.49565]
[1776339405251,39.46,74447.87,24.7,0.40166,0.00018,20.4952]
[1776339407618,39.46,74447.87,24.7,0.40166,0.00018,20.4952]
[1776339413306,39.46,74448.08,24.7,0.4017,0.00018,20.4958]
[1776339419348,39.46,74448.16,24.7,0.40172,0.00018,20.49603]
[1776339424385,39.46,74448.62,24.7,0.40181,0.00018,20.49729]
[1776339429420,39.46,74448.62,24.7,0.40181,0.00018,20.4973]
[1776339434455,39.46,74448.72,24.7,0.40183,0.00018,20.49758]
[1776339436896,39.46,74448.69,24.7,0.40182,0.00018,20.49749]
[1776339436904,39.46,74448.69,24.7,0.40182,0.00018,20.49749]
[1776339437933,39.46,74448.72,24.7,0.40183,0.00018,20.49758]
[1776339438003,39.46,74448.72,24.7,0.40183,0.00018,20.49758]
[1776339443918,39.46,74448.02,24.7,0.4017,0.00018,20.49568]
[1776339443971,39.46,74448.02,24.7,0.4017,0.00018,20.49568]
[1776339445037,39.46,74448.02,24.7,0.4017,0.00018,20.49569]
[1776339445107,39.46,74448.02,24.7,0.4017,0.00018,20.49569]
[1776339450567,39.46,74451.27,24.7,0.4023,0.00019,20.50448]
[1776339456609,39.46,74451.4,24.7,0.4023,0.00019,20.5007]
[1776339460637,39.46,74444.89,24.7,0.40109,0.00018,20.483]
[1776339463809,39.46,74444.88,24.7,0.40109,0.00018,20.48298]
[1776339468181,39.46,74445.15,24.7,0.40114,0.00018,20.48374]
[1776339470106,39.46,74445.22,24.7,0.40116,0.00018,20.48393]
[1776339470714,39.46,74445.22,24.7,0.40116,0.00018,20.48393]
[1776339473728,39.46,74450.45,24.7,0.40213,0.00019,20.49814]
[1776339475741,39.46,74458.19,24.7,0.40356,0.00019,20.51894]
[1776339476084,39.46,74458.19,24.7,0.40356,0.00019,20.51894]
[1776339481784,39.45,74464.74,24.7,0.40476,0.00019,20.53622]
[1776339482867,39.45,74464.74,24.7,0.40476,0.00019,20.53622]
[1776339482933,39.45,74464.74,24.7,0.40476,0.00019,20.53622]
[1776339486068,39.45,74467.25,24.7,0.40522,0.00019,20.54274]
[1776339487201,39.45,74466.61,24.7,0.4051,0.00019,20.54102]
[1776339491008,39.45,74463.77,24.7,0.40457,0.00019,20.53345]
[1776339492903,39.45,74463.54,24.7,0.40452,0.00019,20.5328]
[1776339492931,39.45,74463.54,24.7,0.40452,0.00019,20.5328]
[1776339492942,39.45,74463.54,24.7,0.40452,0.00019,20.5328]
[1776339492921,39.45,74457.17,24.7,0.40334,0.00019,20.51581]
[1776339493185,39.45,74457.17,24.7,0.40334,0.00019,20.51581]
[1776339494879,39.45,74448.92,24.7,0.40181,0.00019,20.49355]
[1776339495398,39.45,74448.92,24.7,0.40181,0.00019,20.49355]
[1776339496643,39.45,74449.18,24.7,0.40186,0.00019,20.49425]
[1776339497668,39.45,74449.55,24.7,0.40192,0.00019,20.49525]
[1776339498183,39.45,74450.56,24.7,0.40211,0.00019,20.49799]
[1776339498385,39.45,74450.56,24.7,0.40211,0.00019,20.49799]
[1776339499411,39.45,74450.76,24.7,0.40215,0.00019,20.49852]
[1776339506963,39.44,74454.2,24.7,0.40278,0.00019,20.50775]
[1776339507378,39.44,74454.2,24.7,0.40278,0.00019,20.50775]
[1776339508953,39.44,74456.16,24.7,0.40314,0.00019,20.51301]
[1776339509727,39.44,74457.06,24.7,0.40331,0.00019,20.51542]
[1776339512006,39.44,74448.92,24.7,0.40178,0.00019,20.48934]
[1776339517038,39.45,74449.35,24.7,0.40187,0.00019,20.49059]
[1776339522074,39.45,74449.69,24.7,0.40194,0.00019,20.49163]
[1776339527110,39.45,74448.79,24.7,0.40178,0.00019,20.48929]
[1776339529308,39.45,74447.26,24.7,0.4015,0.00019,20.48515]
[1776339531421,39.45,74445.29,24.7,0.40114,0.00019,20.47981]
[1776339532159,39.45,74444.62,24.7,0.40101,0.00018,20.478]
[1776339533113,39.45,74444.91,24.7,0.40107,0.00018,20.4788]
[1776339534356,39.45,74442.75,24.7,0.40067,0.00018,20.47289]
[1776339534379,39.45,74442.75,24.7,0.40067,0.00018,20.47289]
[1776339534426,39.46,74437.4,24.7,0.39968,0.00018,20.45823]
[1776339536172,39.46,74431.95,24.7,0.39868,0.00018,20.44318]
[1776339541207,39.46,74429.97,24.7,0.39833,0.00018,20.4378]
[1776339545299,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339545459,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339545808,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339545842,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339545948,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339545955,39.46,74429.08,24.7,0.39817,0.00018,20.43541]
[1776339546010,39.47,74429.01,24.7,0.39816,0.00018,20.43528]
[1776339546842,39.47,74429.01,24.7,0.39816,0.00018,20.43528]
[1776339546904,39.47,74423.0,24.7,0.39705,0.00018,20.41836]
[1776339547605,39.47,74423.0,24.7,0.39705,0.00018,20.41836]
[1776339548673,39.47,74418.97,24.7,0.39631,0.00018,20.40699]
[1776339549789,39.47,74419.36,24.7,0.39639,0.00018,20.40815]
[1776339553403,39.47,74422.5,24.7,0.39698,0.00018,20.41719]
[1776339554131,39.47,74422.85,24.7,0.39705,0.00018,20.41826]
[1776339558804,39.48,74423.16,24.7,0.39711,0.00018,20.41926]
[1776339558805,39.48,74423.16,24.7,0.39711,0.00018,20.41926]
[1776339559575,39.48,74423.1,24.7,0.39711,0.00018,20.41918]
[1776339561641,39.48,74423.29,24.7,0.39715,0.00018,20.41975]
[1776339561644,39.48,74423.29,24.7,0.39715,0.00018,20.41975]
[1776339568843,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339568846,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569035,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569097,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569101,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569133,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569163,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569182,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569211,39.48,74422.89,24.7,0.39708,0.00018,20.41878]
[1776339569307,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569326,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569555,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569613,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569641,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569711,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339569885,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339570049,39.49,74422.89,24.7,0.3971,0.00018,20.41898]
[1776339570090,39.49,74439.18,24.7,0.40011,0.00018,20.4644]
[1776339570165,39.49,74439.18,24.7,0.40011,0.00018,20.4644]
[1776339570246,39.49,74439.18,24.7,0.40011,0.00018,20.4644]
[1776339570652,39.49,74439.18,24.7,0.40011,0.00018,20.4644]
[1776339570655,39.49,74439.18,24.7,0.40011,0.00018,20.4644]
[1776339570888,39.49,74453.36,24.7,0.40273,0.00018,20.50299]
[1776339571138,39.49,74453.36,24.7,0.40273,0.00018,20.50299]
[1776339571150,39.49,74453.36,24.7,0.40273,0.00018,20.50299]
[1776339571549,39.49,74453.36,24.7,0.40273,0.00018,20.50299]
[1776339571650,39.49,74459.15,24.7,0.40378,0.00019,20.51437]
[1776339572218,39.49,74459.15,24.7,0.40378,0.00019,20.51437]
[1776339574790,39.49,74459.33,24.7,0.40381,0.00019,20.51483]
[1776339575620,39.49,74459.89,24.7,0.40391,0.00019,20.51629]
[1776339575623,39.49,74459.89,24.7,0.40391,0.00019,20.51629]
[1776339576266,39.49,74459.73,24.7,0.40388,0.00019,20.51585]
[1776339576499,39.49,74459.73,24.7,0.40388,0.00019,20.51585]
[1776339578180,39.49,74459.73,24.7,0.40388,0.00019,20.51584]
[1776339579117,39.49,74459.73,24.7,0.40388,0.00019,20.51583]
[1776339579677,39.49,74459.73,24.7,0.40388,0.00019,20.51583]
[1776339589546,39.48,74461.92,24.7,0.40427,0.00019,20.52149]
[1776339590698,39.48,74461.92,24.7,0.40427,0.00019,20.52149]
[1776339592747,39.48,74462.46,24.7,0.40437,0.00019,20.5229]
[1776339592755,39.48,74462.46,24.7,0.40437,0.00019,20.5229]
[1776339593454,39.48,74462.46,24.7,0.40437,0.00019,20.52288]
[1776339594209,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594561,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594590,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594641,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594659,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594812,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594887,39.48,74458.09,24.7,0.40356,0.00019,20.51125]
[1776339594956,39.48,74450.99,24.7,0.40225,0.00019,20.49217]
[1776339595952,39.48,74450.99,24.7,0.40225,0.00019,20.49217]
[1776339596044,39.48,74443.99,24.7,0.40095,0.00018,20.47316]
[1776339598193,39.48,74442.67,24.7,0.40071,0.00018,20.46958]
[1776339598238,39.48,74442.67,24.7,0.40071,0.00018,20.46958]
[1776339598399,39.48,74442.67,24.7,0.40071,0.00018,20.46958]
[1776339598415,39.48,74442.67,24.7,0.40071,0.00018,20.46958]
[1776339598621,39.48,74434.89,24.7,0.39927,0.00018,20.44817]
[1776339599139,39.48,74434.89,24.7,0.39927,0.00018,20.44817]
[1776339599249,39.48,74434.89,24.7,0.39927,0.00018,20.44817]
[1776339599627,39.48,74428.99,24.7,0.39819,0.00018,20.43177]
[1776339600635,39.48,74420.35,24.7,0.39659,0.00018,20.40748]
[1776339605670,39.49,74421.52,24.7,0.39683,0.00018,20.41103]
[1776339608260,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339608508,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339608533,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339608917,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339608974,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609028,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609040,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609049,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609134,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609154,39.49,74420.84,24.7,0.39671,0.00018,20.40919]
[1776339609292,39.49,74419.32,24.7,0.39643,0.00018,20.40492]
[1776339609440,39.49,74419.32,24.7,0.39643,0.00018,20.40492]
[1776339609828,39.49,74419.32,24.7,0.39643,0.00018,20.40492]
[1776339610050,39.49,74431.34,24.7,0.39865,0.00018,20.43875]
[1776339610211,39.49,74431.34,24.7,0.39865,0.00018,20.43875]
[1776339610817,39.49,74431.34,24.7,0.39865,0.00018,20.43875]
[1776339610846,39.49,74431.34,24.7,0.39865,0.00018,20.43875]
[1776339612955,39.5,74434.19,24.7,0.39918,0.00018,20.44672]
[1776339616446,39.5,74431.02,24.7,0.39861,0.00018,20.43807]
[1776339619623,39.5,74425.16,24.7,0.39753,0.00018,20.42176]
[1776339623049,39.5,74425.8,24.7,0.39766,0.00018,20.42365]
[1776339623224,39.51,74425.7,24.7,0.39764,0.00018,20.42339]
[1776339628834,39.51,74424.47,24.7,0.39743,0.00018,20.42011]
[1776339632955,39.51,74424.21,24.7,0.39736,0.00018,20.41534]
[1776339638904,39.52,74423.79,24.7,0.3973,0.00018,20.41435]
[1776339643938,39.52,74426.74,24.7,0.39785,0.00018,20.42276]
[1776339645302,39.52,74427.25,24.7,0.39795,0.00018,20.42421]
[1776339646340,39.52,74426.74,24.7,0.39786,0.00018,20.4228]
[1776339646430,39.52,74426.74,24.7,0.39786,0.00018,20.4228]
[1776339655357,39.53,74425.52,24.7,0.39764,0.00018,20.41957]
[1776339656310,39.53,74424.75,24.7,0.3975,0.00018,20.41743]
[1776339662150,39.53,74420.47,24.7,0.39673,0.00018,20.40549]
[1776339662312,39.53,74418.75,24.7,0.39641,0.00018,20.40065]
[1776339667304,39.54,74413.76,24.7,0.3955,0.00018,20.38663]
[1776339673144,39.54,74413.03,24.7,0.39539,0.00018,20.38479]
[1776339678179,39.55,74411.06,24.7,0.39504,0.00018,20.37937]
[1776339680539,39.55,74411.17,24.7,0.39507,0.00018,20.37978]
[1776339683858,39.55,74411.57,24.7,0.39515,0.00018,20.38106]
[1776339683859,39.55,74411.57,24.7,0.39515,0.00018,20.38106]
[1776339684011,39.55,74411.57,24.7,0.39515,0.00018,20.38106]
[1776339684071,39.55,74411.57,24.7,0.39515,0.00018,20.38106]
[1776339685266,39.55,74411.91,24.7,0.39522,0.00018,20.38213]
[1776339685625,39.55,74411.91,24.7,0.39522,0.00018,20.38213]
[1776339686518,39.56,74411.91,24.7,0.39522,0.00018,20.38217]
[1776339687578,39.56,74412.13,24.7,0.39527,0.00018,20.38285]
[1776339688080,39.56,74412.13,24.7,0.39527,0.00018,20.38285]
[1776339689552,39.56,74412.2,24.7,0.39528,0.00018,20.38309]
[1776339693691,39.56,74412.42,24.7,0.39533,0.00018,20.38381]
[1776339699331,39.57,74411.87,24.7,0.39524,0.00018,20.37852]
[1776339704366,39.58,74411.58,24.7,0.3952,0.00018,20.37792]
[1776339709401,39.58,74411.65,24.7,0.39523,0.00018,20.37835]
[1776339714437,39.59,74412.59,24.7,0.39542,0.00018,20.38126]
[1776339721486,39.6,74412.77,24.7,0.39547,0.00018,20.38207]
[1776339724535,39.6,74417.14,24.7,0.39628,0.00018,20.39457]
[1776339725728,39.6,74414.56,24.7,0.39581,0.00018,20.38728]
[1776339728288,39.6,74409.88,24.7,0.39496,0.00018,20.37404]
[1776339731494,39.6,74408.61,24.7,0.39473,0.00018,20.37053]
[1776339733937,39.61,74408.23,24.7,0.39467,0.00018,20.36954]
[1776339734001,39.61,74408.23,24.7,0.39467,0.00018,20.36954]
[1776339734036,39.61,74408.23,24.7,0.39467,0.00018,20.36954]
[1776339734153,39.61,74408.01,24.7,0.39464,0.00018,20.36901]
[1776339736694,39.61,74406.8,24.7,0.39442,0.00018,20.36556]
[1776339739529,39.61,74406.51,24.7,0.39437,0.00018,20.36478]
[1776339740187,39.61,74406.51,24.7,0.39437,0.00018,20.36478]
[1776339740801,39.61,74406.51,24.7,0.39437,0.00018,20.36475]
[1776339743403,39.61,74407.02,24.7,0.39446,0.00018,20.36622]
[1776339748615,39.62,74407.67,24.7,0.39459,0.00018,20.36829]
[1776339748752,39.62,74407.67,24.7,0.39459,0.00018,20.36829]
[1776339748757,39.62,74407.67,24.7,0.39459,0.00018,20.36829]
[1776339750755,39.62,74407.89,24.7,0.39463,0.00018,20.36895]
[1776339753511,39.61,74407.82,24.7,0.39459,0.00018,20.36452]
[1776339753547,39.61,74407.82,24.7,0.39459,0.00018,20.36452]
[1776339758749,39.61,74408.22,24.7,0.39466,0.00018,20.36552]
[1776339763784,39.61,74408.21,24.7,0.39465,0.00018,20.36538]
[1776339764770,39.61,74408.21,24.7,0.39465,0.00018,20.36538]
[1776339769826,39.6,74406.71,24.7,0.39436,0.00018,20.36094]
[1776339774861,39.6,74405.35,24.7,0.39411,0.00018,20.35693]
[1776339778145,39.6,74407.59,24.7,0.39452,0.00018,20.36334]
[1776339783924,39.6,74407.83,24.7,0.39455,0.00018,20.36388]
[1776339788167,39.6,74406.49,24.7,0.3943,0.00018,20.35996]
[1776339789016,39.6,74406.17,24.7,0.39424,0.00018,20.35901]
[1776339795001,39.59,74405.62,24.7,0.39413,0.00018,20.35729]
[1776339798820,39.59,74406.9,24.7,0.39436,0.00018,20.36092]
[1776339798821,39.59,74406.9,24.7,0.39436,0.00018,20.36092]
[1776339798839,39.59,74406.9,24.7,0.39436,0.00018,20.36092]
[1776339804065,39.59,74409.71,24.7,0.39487,0.00018,20.36887]
[1776339809100,39.58,74411.69,24.7,0.39522,0.00018,20.3744]
[1776339809863,39.58,74411.69,24.7,0.39522,0.00018,20.3744]
[1776339810069,39.58,74411.69,24.7,0.39522,0.00018,20.3744]
[1776339810073,39.58,74411.69,24.7,0.39522,0.00018,20.3744]
[1776339810273,39.58,74411.69,24.7,0.39522,0.00018,20.3744]
[1776339811026,39.58,74415.53,24.7,0.39592,0.00018,20.38532]
[1776339811179,39.58,74423.7,24.7,0.3974,0.00018,20.40424]
[1776339813561,39.58,74426.44,24.7,0.39791,0.00018,20.41196]
[1776339814756,39.58,74426.46,24.7,0.39792,0.00018,20.41203]
[1776339817304,39.58,74426.61,24.7,0.39795,0.00018,20.41249]
[1776339820093,39.59,74426.43,24.7,0.39792,0.00018,20.41204]
[1776339825445,39.59,74426.39,24.7,0.39792,0.00018,20.41201]
[1776339825530,39.59,74426.39,24.7,0.39792,0.00018,20.41201]
[1776339826667,39.59,74427.55,24.7,0.39813,0.00018,20.41531]
[1776339826849,39.59,74427.55,24.7,0.39813,0.00018,20.41531]
[1776339827227,39.59,74433.04,24.7,0.39915,0.00018,20.43058]
[1776339827619,39.59,74433.04,24.7,0.39915,0.00018,20.43058]
[1776339834276,39.59,74433.62,24.7,0.39926,0.00018,20.43225]
[1776339837782,39.59,74433.62,24.7,0.39926,0.00018,20.43225]
[1776339841334,39.59,74435.0,24.7,0.39952,0.00018,20.43613]
[1776339841354,39.59,74435.0,24.7,0.39952,0.00018,20.43613]
[1776339842331,39.59,74441.36,24.7,0.40069,0.00018,20.45359]
[1776339843759,39.59,74445.3,24.7,0.40142,0.00018,20.46431]
[1776339843999,39.59,74445.3,24.7,0.40142,0.00018,20.46431]
[1776339847519,39.59,74445.72,24.7,0.40149,0.00018,20.46542]
[1776339847580,39.59,74445.72,24.7,0.40149,0.00018,20.46542]
[1776339853409,39.59,74449.21,24.7,0.40213,0.00018,20.47477]
[1776339855894,39.59,74446.59,24.7,0.40165,0.00018,20.46768]
[1776339856040,39.59,74446.59,24.7,0.40165,0.00018,20.46768]
[1776339856690,39.59,74446.31,24.7,0.40159,0.00018,20.4669]
[1776339858208,39.59,74446.38,24.7,0.40161,0.00018,20.46709]
[1776339858420,39.59,74446.34,24.7,0.4016,0.00018,20.46696]
[1776339863481,39.59,74449.12,24.7,0.40211,0.00018,20.47444]
[1776339866084,39.59,74448.94,24.7,0.40207,0.00018,20.47394]
[1776339866180,39.59,74448.94,24.7,0.40207,0.00018,20.47394]
[1776339871537,39.59,74449.99,24.7,0.40224,0.00018,20.47257]
[1776339872557,39.59,74449.99,24.7,0.40224,0.00018,20.47257]
[1776339875628,39.58,74450.63,24.7,0.40236,0.00018,20.47426]
[1776339875658,39.58,74450.63,24.7,0.40236,0.00018,20.47426]
[1776339876132,39.58,74450.63,24.7,0.40236,0.00018,20.47426]
[1776339880575,39.58,74450.68,24.7,0.40236,0.00018,20.47435]
[1776339880616,39.58,74450.68,24.7,0.40236,0.00018,20.47435]
[1776339882084,39.58,74452.46,24.7,0.40269,0.00018,20.47913]
[1776339886641,39.58,74458.54,24.7,0.40381,0.00018,20.49528]
[1776339891677,39.58,74458.73,24.7,0.40384,0.00018,20.49568]
[1776339896711,39.57,74458.18,24.7,0.40373,0.00018,20.49413]
[1776339897943,39.57,74458.18,24.7,0.40373,0.00018,20.49413]
[1776339897951,39.57,74458.18,24.7,0.40373,0.00018,20.49413]
[1776339900457,39.57,74461.29,24.7,0.4043,0.00018,20.50232]
[1776339905775,39.57,74448.49,24.7,0.40192,0.00018,20.46795]
[1776339907523,39.57,74448.1,24.7,0.40185,0.00018,20.46689]
[1776339912824,39.57,74446.45,24.7,0.40154,0.00018,20.46239]
[1776339917861,39.57,74446.91,24.7,0.40162,0.00018,20.46361]
[1776339922084,39.57,74450.96,24.7,0.40237,0.00018,20.47454]
[1776339927930,39.56,74457.24,24.7,0.40352,0.00018,20.49124]
[1776339932583,39.56,74457.21,24.7,0.40349,0.00018,20.48697]
[1776339939006,39.56,74449.11,24.7,0.40199,0.00018,20.46514]
[1776339944045,39.56,74450.15,24.7,0.40218,0.00018,20.4679]
[1776339950087,39.56,74452.37,24.7,0.40258,0.00018,20.47382]
[1776339952085,39.56,74455.01,24.7,0.40307,0.00018,20.48088]
[1776339957136,39.55,74455.84,24.7,0.40321,0.00019,20.48299]
[1776339962172,39.55,74457.4,24.7,0.40349,0.00019,20.48706]
[1776339967207,39.55,74457.38,24.7,0.40348,0.00019,20.4869]
[1776339974257,39.54,74457.45,24.7,0.40348,0.00019,20.48693]
[1776339982313,39.54,74457.78,24.7,0.40353,0.00019,20.48762]
[1776339982679,39.54,74457.78,24.7,0.40353,0.00019,20.48762]
[1776339982688,39.54,74457.78,24.7,0.40353,0.00019,20.48762]
[1776339983320,39.54,74464.96,24.7,0.40486,0.00019,20.50664]
[1776339985090,39.53,74467.49,24.7,0.40532,0.00019,20.51326]
[1776339985886,39.53,74468.51,24.7,0.40551,0.00019,20.51593]
[1776339987586,39.53,74466.25,24.7,0.40509,0.00019,20.51]
[1776339988064,39.53,74466.25,24.7,0.40509,0.00019,20.51]
[1776339988545,39.53,74467.07,24.7,0.40525,0.00019,20.51215]
[1776339989397,39.53,74467.07,24.7,0.40525,0.00019,20.51215]
[1776339995405,39.53,74470.75,24.7,0.40591,0.00019,20.51766]
[1776339998962,39.53,74470.77,24.7,0.40591,0.00019,20.51772]
[1776339998989,39.53,74470.77,24.7,0.40591,0.00019,20.51772]
[1776340004468,39.53,74468.34,24.7,0.40546,0.00019,20.51133]
[1776340006788,39.53,74468.26,24.7,0.40544,0.00019,20.51111]
[1776340012523,39.53,74468.36,24.7,0.40546,0.00019,20.51132]
[1776340017559,39.53,74464.03,24.7,0.40465,0.00019,20.49988]
[1776340022594,39.53,74461.37,24.7,0.40415,0.00019,20.49274]
[1776340027629,39.52,74462.56,24.7,0.40436,0.00019,20.49579]
[1776340031810,39.52,74462.67,24.7,0.40438,0.00019,20.49602]
[1776340032099,39.52,74462.67,24.7,0.40438,0.00019,20.49602]
[1776340032602,39.52,74462.63,24.7,0.40437,0.00019,20.49587]
[1776340034864,39.52,74462.63,24.7,0.40437,0.00019,20.49587]
[1776340036183,39.52,74462.89,24.7,0.40441,0.00019,20.49652]
[1776340036206,39.52,74457.37,24.7,0.40339,0.00019,20.48181]
[1776340036614,39.52,74457.37,24.7,0.40339,0.00019,20.48181]
[1776340037605,39.52,74455.74,24.7,0.40309,0.00019,20.47744]
[1776340038848,39.52,74456.39,24.7,0.40321,0.00019,20.47918]
[1776340039906,39.52,74456.42,24.7,0.40321,0.00019,20.47924]
[1776340039910,39.52,74456.42,24.7,0.40321,0.00019,20.47924]
[1776340042190,39.52,74458.37,24.7,0.40357,0.00019,20.48442]
[1776340042263,39.52,74458.37,24.7,0.40357,0.00019,20.48442]
[1776340052374,39.51,74457.05,24.7,0.40331,0.00019,20.48073]
[1776340057088,39.51,74456.53,24.7,0.40319,0.00019,20.47512]
[1776340060195,39.51,74458.59,24.7,0.40357,0.00019,20.48057]
[1776340066253,39.5,74463.08,24.7,0.40439,0.00019,20.49239]
[1776340068405,39.5,74464.36,24.7,0.40462,0.00019,20.49574]
[1776340068917,39.5,74474.07,24.7,0.40642,0.00019,20.52114]
[1776340073828,39.5,74477.14,24.7,0.40698,0.00019,20.52904]
[1776340073870,39.5,74477.14,24.7,0.40698,0.00019,20.52904]
[1776340073908,39.5,74477.14,24.7,0.40698,0.00019,20.52904]
[1776340078988,39.5,74477.52,24.7,0.40707,0.00019,20.53015]
[1776340084363,39.5,74478.95,24.7,0.40733,0.00019,20.53386]
[1776340084428,39.5,74478.95,24.7,0.40733,0.00019,20.53386]
[1776340089376,39.51,74475.28,24.7,0.40666,0.00019,20.52444]
[1776340096110,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097296,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097519,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097523,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097539,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097600,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097628,39.51,74479.48,24.7,0.40744,0.00019,20.5353]
[1776340097584,39.51,74479.48,24.7,0.40744,0.00019,20.53531]
[1776340097652,39.51,74479.48,24.7,0.40744,0.00019,20.53531]
[1776340099131,39.51,74490.24,24.7,0.40943,0.00019,20.56275]
[1776340099867,39.51,74490.24,24.7,0.40943,0.00019,20.56275]
[1776340100339,39.51,74490.24,24.7,0.40943,0.00019,20.56275]
[1776340106157,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106223,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106279,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106323,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106412,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106451,39.5,74491.86,24.7,0.40973,0.00019,20.56671]
[1776340106554,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340106711,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340106785,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340106985,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107085,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107115,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107130,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107287,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107474,39.5,74491.52,24.7,0.40966,0.00019,20.56583]
[1776340107576,39.5,74478.9,24.7,0.40732,0.00019,20.53367]
[1776340109084,39.5,74473.82,24.7,0.40638,0.00019,20.52052]
[1776340109204,39.5,74473.82,24.7,0.40638,0.00019,20.52052]
[1776340109333,39.5,74473.82,24.7,0.40638,0.00019,20.52052]
[1776340109766,39.5,74472.95,24.7,0.40621,0.00019,20.51825]
[1776340110849,39.5,74475.69,24.7,0.40672,0.00019,20.52536]
[1776340110912,39.5,74475.69,24.7,0.40672,0.00019,20.52536]
[1776340111199,39.5,74475.69,24.7,0.40672,0.00019,20.52536]
[1776340112490,39.5,74478.29,24.7,0.40718,0.00019,20.52795]
[1776340113345,39.5,74482.59,24.7,0.40798,0.00019,20.53898]
[1776340113382,39.5,74482.59,24.7,0.40798,0.00019,20.53898]
[1776340114321,39.5,74483.91,24.7,0.40822,0.00019,20.54231]
[1776340115537,39.5,74487.33,24.7,0.40885,0.00019,20.55099]
[1776340121101,39.49,74492.33,24.7,0.40976,0.00019,20.56336]
[1776340126325,39.48,74490.74,24.7,0.40944,0.00019,20.55904]
[1776340128455,39.48,74490.89,24.7,0.40946,0.00019,20.55937]
[1776340129085,39.47,74490.71,24.7,0.40942,0.00019,20.55887]
[1776340129346,39.47,74483.16,24.7,0.40802,0.00019,20.53958]
[1776340130152,39.47,74483.16,24.7,0.40802,0.00019,20.53958]
[1776340130196,39.47,74483.16,24.7,0.40802,0.00019,20.53958]
[1776340130233,39.47,74483.16,24.7,0.40802,0.00019,20.53958]
[1776340130256,39.47,74483.16,24.7,0.40802,0.00019,20.53958]
[1776340133838,39.47,74479.31,24.7,0.4073,0.00019,20.52968]
[1776340133855,39.47,74479.31,24.7,0.4073,0.00019,20.52968]
[1776340134388,39.47,74479.31,24.7,0.4073,0.00019,20.52968]
[1776340142437,39.46,74483.15,24.7,0.40799,0.00019,20.53922]
[1776340147472,39.46,74482.98,24.7,0.40794,0.00019,20.53859]
[1776340150636,39.45,74482.03,24.7,0.40776,0.00019,20.53608]
[1776340150687,39.45,74482.03,24.7,0.40776,0.00019,20.53608]
[1776340151037,39.45,74482.06,24.7,0.40776,0.00019,20.53612]
[1776340151651,39.45,74482.06,24.7,0.40776,0.00019,20.53612]
[1776340151698,39.45,74482.06,24.7,0.40776,0.00019,20.53612]
[1776340151752,39.45,74483.48,24.7,0.40802,0.00019,20.53973]
[1776340152290,39.45,74483.48,24.7,0.40802,0.00019,20.53973]
[1776340153899,39.45,74487.42,24.7,0.40875,0.00019,20.54972]
[1776340154811,39.45,74487.03,24.7,0.40867,0.00019,20.54868]
[1776340158270,39.44,74485.91,24.7,0.40845,0.00019,20.54569]
[1776340163584,39.44,74482.64,24.7,0.40782,0.00019,20.53707]
[1776340168173,39.43,74482.68,24.7,0.40782,0.00019,20.53706]
[1776340172488,39.43,74482.54,24.7,0.40779,0.00019,20.53659]
[1776340177203,39.42,74483.51,24.7,0.40793,0.00019,20.53473]
[1776340179888,39.42,74485.12,24.7,0.40822,0.00019,20.53876]
[1776340180876,39.42,74485.62,24.7,0.40831,0.00019,20.54]
[1776340185762,39.41,74485.71,24.7,0.40832,0.00019,20.54016]
[1776340187165,39.41,74485.71,24.7,0.40831,0.00019,20.54004]
[1776340187605,39.41,74485.71,24.7,0.40831,0.00019,20.54004]
[1776340194005,39.4,74488.03,24.7,0.40872,0.00019,20.54574]
[1776340201851,39.39,74488.05,24.7,0.4087,0.00019,20.54539]
[1776340206886,39.38,74488.18,24.7,0.4087,0.00019,20.54553]
[1776340211921,39.38,74490.37,24.7,0.4091,0.00019,20.55091]
[1776340216956,39.37,74489.33,24.7,0.40888,0.00019,20.54805]
[1776340221991,39.36,74489.06,24.7,0.40882,0.00019,20.54716]
[1776340224445,39.36,74488.94,24.7,0.40879,0.00019,20.54682]
[1776340224455,39.36,74488.94,24.7,0.40879,0.00019,20.54682]
[1776340224486,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340224852,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340224937,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225009,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225072,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225117,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225126,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225168,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225431,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225495,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225802,39.36,74489.17,24.7,0.40883,0.00019,20.54732]
[1776340225593,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340225952,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340225977,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226235,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226551,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226560,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226586,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226699,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226732,39.36,74494.66,24.7,0.40985,0.00019,20.56126]
[1776340226762,39.36,74513.69,24.7,0.41341,0.00019,20.60852]
[1776340227126,39.36,74513.69,24.7,0.41341,0.00019,20.60852]
[1776340227480,39.36,74507.51,24.7,0.41225,0.00019,20.59329]
[1776340227927,39.36,74507.51,24.7,0.41225,0.00019,20.59329]
[1776340227981,39.36,74507.51,24.7,0.41225,0.00019,20.59329]
[1776340228040,39.36,74500.71,24.7,0.41098,0.00019,20.57639]
[1776340228787,39.36,74500.71,24.7,0.41098,0.00019,20.57639]
[1776340231366,39.35,74500.26,24.7,0.41088,0.00019,20.57511]
[1776340231789,39.35,74500.63,24.7,0.41093,0.00019,20.57188]
[1776340235223,39.35,74506.37,24.7,0.41199,0.00019,20.58612]
[1776340235237,39.35,74506.56,24.7,0.41203,0.00019,20.58657]
[1776340237911,39.35,74503.08,24.7,0.41137,0.00019,20.57785]
[1776340238110,39.34,74503.09,24.7,0.41137,0.00019,20.57782]
[1776340243348,39.34,74507.39,24.7,0.41216,0.00019,20.58836]
[1776340249187,39.34,74511.29,24.7,0.41289,0.00019,20.59792]
[1776340254222,39.34,74508.22,24.7,0.41231,0.00019,20.59034]
[1776340259257,39.34,74509.08,24.7,0.41247,0.00019,20.59246]
[1776340261399,39.34,74509.43,24.7,0.41254,0.00019,20.59332]
[1776340261420,39.34,74509.43,24.7,0.41254,0.00019,20.59332]
[1776340261536,39.34,74509.43,24.7,0.41254,0.00019,20.59332]
[1776340261679,39.34,74509.06,24.7,0.41247,0.00019,20.59241]
[1776340262557,39.34,74509.06,24.7,0.41247,0.00019,20.59241]
[1776340262584,39.34,74502.27,24.7,0.41119,0.00019,20.57551]
[1776340265619,39.33,74498.41,24.7,0.41046,0.00019,20.56575]
[1776340266873,39.33,74492.41,24.7,0.40934,0.00019,20.55051]
[1776340273313,39.33,74490.46,24.7,0.40896,0.00019,20.54545]
[1776340274084,39.33,74490.93,24.7,0.40905,0.00019,20.54661]
[1776340274362,39.33,74491.12,24.7,0.40908,0.00019,20.54709]
[1776340275534,39.33,74491.12,24.7,0.40908,0.00019,20.54709]
[1776340275547,39.33,74491.12,24.7,0.40908,0.00019,20.54709]
[1776340275604,39.33,74491.19,24.7,0.4091,0.00019,20.54726]
[1776340278892,39.33,74492.39,24.7,0.40932,0.00019,20.55037]
[1776340279117,39.33,74492.39,24.7,0.40932,0.00019,20.55037]
[1776340279397,39.33,74493.51,24.7,0.40953,0.00019,20.55323]
[1776340282893,39.33,74494.37,24.7,0.4097,0.00019,20.55541]
[1776340283844,39.33,74494.37,24.7,0.4097,0.00019,20.55541]
[1776340286049,39.33,74495.72,24.7,0.40995,0.00019,20.55882]
[1776340286057,39.33,74495.72,24.7,0.40995,0.00019,20.55882]
[1776340286118,39.33,74495.72,24.7,0.40995,0.00019,20.55882]
[1776340286143,39.33,74495.72,24.7,0.40995,0.00019,20.55882]
[1776340286149,39.33,74495.72,24.7,0.40995,0.00019,20.55882]
[1776340289373,39.33,74500.04,24.7,0.41075,0.00019,20.56968]
[1776340291424,39.33,74499.9,24.7,0.41073,0.00019,20.56932]
[1776340293481,39.33,74499.86,24.7,0.4107,0.00019,20.5651]
[1776340297519,39.33,74499.86,24.7,0.4107,0.00019,20.56509]
[1776340302558,39.33,74501.75,24.7,0.41105,0.00019,20.56983]
[1776340307540,39.33,74501.75,24.7,0.41105,0.00019,20.56985]
[1776340315653,39.33,74501.7,24.7,0.41105,0.00019,20.56975]
[1776340316605,39.33,74501.7,24.7,0.41105,0.00019,20.56975]
[1776340318110,39.33,74501.67,24.7,0.41104,0.00019,20.56968]
[1776340318682,39.33,74501.67,24.7,0.41104,0.00019,20.56968]
[1776340318708,39.33,74501.43,24.7,0.411,0.00019,20.56906]
[1776340319103,39.33,74501.43,24.7,0.411,0.00019,20.56906]
[1776340320557,39.33,74497.1,24.7,0.41018,0.00019,20.55815]
[1776340320598,39.33,74497.1,24.7,0.41018,0.00019,20.55815]
[1776340325736,39.32,74496.01,24.7,0.40996,0.00019,20.55522]
[1776340326289,39.32,74496.01,24.7,0.40996,0.00019,20.55522]
[1776340326416,39.32,74496.01,24.7,0.40996,0.00019,20.55522]
[1776340331778,39.31,74496.32,24.7,0.41001,0.00019,20.55583]
[1776340336813,39.31,74496.23,24.7,0.40998,0.00019,20.55544]
[1776340341162,39.3,74498.49,24.7,0.41039,0.00019,20.56102]
[1776340341170,39.3,74498.49,24.7,0.41039,0.00019,20.56102]
[1776340341216,39.3,74498.49,24.7,0.41039,0.00019,20.56102]
[1776340342781,39.3,74502.11,24.7,0.41106,0.00019,20.57006]
[1776340344300,39.3,74504.28,24.7,0.41146,0.00019,20.57541]
[1776340349172,39.29,74505.05,24.7,0.41159,0.00019,20.57713]
[1776340350687,39.29,74504.51,24.7,0.41149,0.00019,20.57574]
[1776340356413,39.29,74504.47,24.7,0.41145,0.00019,20.57146]
[1776340356428,39.29,74504.47,24.7,0.41145,0.00019,20.57146]
[1776340356677,39.28,74504.44,24.7,0.41143,0.00019,20.5712]
[1776340357057,39.28,74504.44,24.7,0.41143,0.00019,20.5712]
[1776340357107,39.28,74504.44,24.7,0.41143,0.00019,20.5712]
[1776340361362,39.28,74511.68,24.7,0.41279,0.00019,20.58913]
[1776340361388,39.28,74511.68,24.7,0.41279,0.00019,20.58913]
[1776340361462,39.28,74511.68,24.7,0.41279,0.00019,20.58913]
[1776340361486,39.28,74511.68,24.7,0.41279,0.00019,20.58913]
[1776340365518,39.29,74515.33,24.7,0.41348,0.00019,20.59811]
[1776340369560,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369562,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369572,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369576,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369615,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369648,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369657,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340369789,39.29,74517.21,24.7,0.41384,0.00019,20.60278]
[1776340371875,39.29,74517.44,24.7,0.41388,0.00019,20.60334]
[1776340372125,39.29,74516.67,24.7,0.41373,0.00019,20.60146]
[1776340372644,39.29,74516.67,24.7,0.41373,0.00019,20.60146]
[1776340374452,39.29,74516.24,24.7,0.41365,0.00019,20.60041]
[1776340376401,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376405,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376418,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376446,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376605,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376654,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376671,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376672,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376723,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376798,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376882,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376907,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376939,39.29,74516.43,24.7,0.41369,0.00019,20.60087]
[1776340376926,39.29,74518.46,24.7,0.41407,0.00019,20.60581]
[1776340377098,39.29,74518.46,24.7,0.41407,0.00019,20.60581]
[1776340377153,39.29,74518.46,24.7,0.41407,0.00019,20.60581]
[1776340377303,39.29,74518.46,24.7,0.41407,0.00019,20.60581]
[1776340377554,39.29,74518.46,24.7,0.41407,0.00019,20.60581]
[1776340377876,39.29,74531.9,24.7,0.41659,0.00019,20.63808]
[1776340378105,39.29,74542.08,24.7,0.41851,0.00019,20.66196]
[1776340379770,39.29,74542.08,24.7,0.41851,0.00019,20.66196]
[1776340379845,39.29,74542.08,24.7,0.41851,0.00019,20.66196]
[1776340380030,39.29,74544.01,24.7,0.41887,0.00019,20.66646]
[1776340380331,39.29,74544.01,24.7,0.41887,0.00019,20.66646]
[1776340383227,39.29,74546.61,24.7,0.41937,0.00019,20.67251]
[1776340384383,39.29,74545.12,24.7,0.41909,0.00019,20.66909]
[1776340384570,39.29,74545.12,24.7,0.41909,0.00019,20.66909]
[1776340384606,39.29,74545.12,24.7,0.41909,0.00019,20.66909]
[1776340384706,39.29,74545.12,24.7,0.41909,0.00019,20.66909]
[1776340385154,39.29,74551.86,24.7,0.42036,0.00019,20.68458]
[1776340387165,39.29,74554.46,24.7,0.42085,0.00019,20.6905]
[1776340387237,39.29,74554.46,24.7,0.42085,0.00019,20.6905]
[1776340387878,39.29,74554.46,24.7,0.42085,0.00019,20.6905]
[1776340388119,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388176,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388436,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388637,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388815,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388862,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388867,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340388908,39.29,74554.21,24.7,0.4208,0.00019,20.68993]
[1776340389606,39.29,74553.87,24.7,0.42074,0.00019,20.68916]
[1776340389707,39.29,74563.07,24.7,0.42247,0.00019,20.70983]
[1776340391172,39.29,74567.72,24.7,0.42334,0.00019,20.72013]
[1776340391309,39.29,74567.72,24.7,0.42334,0.00019,20.72013]
[1776340391572,39.29,74567.72,24.7,0.42334,0.00019,20.72013]
[1776340391630,39.29,74567.72,24.7,0.42334,0.00019,20.72013]
[1776340392310,39.29,74565.69,24.7,0.42296,0.00019,20.71563]
[1776340392310,39.29,74565.69,24.7,0.42296,0.00019,20.71563]
[1776340395228,39.29,74560.09,24.7,0.4219,0.00019,20.70314]
[1776340396666,39.29,74560.09,24.7,0.4219,0.00019,20.70314]
[1776340397399,39.29,74559.98,24.7,0.42188,0.00019,20.70289]
[1776340398649,39.29,74559.22,24.7,0.42174,0.00019,20.70118]
[1776340398712,39.29,74565.06,24.7,0.42284,0.00019,20.71421]
[1776340399411,39.29,74565.06,24.7,0.42284,0.00019,20.71421]
[1776340403164,39.29,74567.58,24.7,0.42331,0.00019,20.71975]
[1776340403512,39.29,74567.58,24.7,0.42331,0.00019,20.71975]
[1776340405818,39.29,74567.62,24.7,0.42332,0.00019,20.71982]
[1776340406649,39.29,74567.44,24.7,0.42328,0.00019,20.71941]
[1776340409370,39.29,74569.27,24.7,0.42362,0.00019,20.72342]
[1776340415371,39.29,74569.77,24.7,0.42369,0.00019,20.72037]
[1776340420406,39.28,74568.92,24.7,0.42353,0.00019,20.71846]
[1776340425919,39.28,74568.98,24.7,0.42354,0.00019,20.71856]
[1776340430250,39.28,74567.75,24.7,0.4233,0.00019,20.7158]
[1776340435511,39.28,74567.65,24.7,0.42328,0.00019,20.71553]
[1776340437485,39.28,74567.58,24.7,0.42326,0.00019,20.71537]
[1776340437915,39.28,74567.58,24.7,0.42326,0.00019,20.71537]
[1776340446588,39.27,74567.4,24.7,0.42322,0.00019,20.71489]
[1776340448049,39.27,74567.61,24.7,0.42326,0.00019,20.71534]
[1776340448060,39.27,74567.61,24.7,0.42326,0.00019,20.71534]
[1776340450756,39.27,74571.4,24.7,0.42397,0.00019,20.72365]
[1776340456658,39.27,74575.73,24.7,0.42478,0.00019,20.73299]
[1776340462042,39.26,74576.52,24.7,0.42492,0.00019,20.73463]
[1776340462445,39.26,74577.06,24.7,0.42502,0.00019,20.73579]
[1776340464522,39.26,74581.21,24.7,0.4258,0.00019,20.7447]
[1776340469752,39.26,74583.51,24.7,0.42623,0.00019,20.74956]
[1776340472542,39.26,74583.94,24.7,0.42629,0.00019,20.74638]
[1776340473084,39.26,74583.76,24.7,0.42626,0.00019,20.74598]
[1776340473780,39.26,74578.16,24.7,0.4252,0.00019,20.73395]
[1776340478815,39.25,74575.09,24.7,0.42461,0.00019,20.72721]
[1776340480999,39.25,74575.09,24.7,0.42461,0.00019,20.72721]
[1776340482624,39.25,74575.12,24.7,0.42461,0.00019,20.72724]
[1776340482643,39.25,74575.12,24.7,0.42461,0.00019,20.72724]
[1776340482930,39.25,74575.12,24.7,0.42461,0.00019,20.72724]
[1776340482970,39.25,74568.63,24.7,0.42339,0.00019,20.71301]
[1776340483207,39.25,74568.63,24.7,0.42339,0.00019,20.71301]
[1776340483850,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340484260,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340484570,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340484716,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340484749,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340484762,39.25,74560.93,24.7,0.42193,0.00019,20.69588]
[1776340487622,39.25,74555.77,24.7,0.42096,0.00019,20.68426]
[1776340488175,39.25,74553.99,24.7,0.42063,0.00019,20.68023]
[1776340491444,39.25,74558.04,24.7,0.42139,0.00019,20.68941]
[1776340491787,39.25,74558.04,24.7,0.42139,0.00019,20.68941]
[1776340491841,39.25,74558.04,24.7,0.42139,0.00019,20.68941]
[1776340492875,39.25,74555.44,24.7,0.4209,0.00019,20.68353]
[1776340494471,39.25,74554.34,24.7,0.4207,0.00019,20.68104]
[1776340494624,39.25,74554.34,24.7,0.4207,0.00019,20.68104]
[1776340496370,39.25,74554.11,24.7,0.42065,0.00019,20.68053]
[1776340496861,39.25,74554.11,24.7,0.42065,0.00019,20.68053]
[1776340498084,39.25,74554.21,24.7,0.42067,0.00019,20.68076]
[1776340501976,39.25,74564.46,24.7,0.4226,0.00019,20.7038]
[1776340507011,39.25,74564.43,24.7,0.4226,0.00019,20.70371]
[1776340512055,39.25,74564.98,24.7,0.4227,0.00019,20.70491]
[1776340514689,39.25,74564.94,24.7,0.42269,0.00019,20.70481]
[1776340522127,39.25,74561.33,24.7,0.42201,0.00019,20.69674]
[1776340526628,39.25,74560.76,24.7,0.4219,0.00019,20.69546]
[1776340526715,39.25,74560.76,24.7,0.4219,0.00019,20.69546]
[1776340531778,39.25,74561.21,24.7,0.42198,0.00019,20.69646]
[1776340538239,39.25,74563.73,24.7,0.42244,0.00019,20.69799]
[1776340543274,39.25,74561.74,24.7,0.42206,0.00019,20.69353]
[1776340549317,39.25,74561.73,24.7,0.42206,0.00019,20.69349]
[1776340554355,39.25,74563.07,24.7,0.42231,0.00019,20.69648]
[1776340560132,39.25,74563.39,24.7,0.42237,0.00019,20.69718]
[1776340560397,39.25,74556.55,24.7,0.42108,0.00019,20.68181]
[1776340562551,39.25,74552.12,24.7,0.42025,0.00019,20.67175]
[1776340568453,39.25,74555.91,24.7,0.42097,0.00019,20.68041]
[1776340573488,39.25,74555.6,24.7,0.42091,0.00019,20.67973]
[1776340574722,39.25,74555.6,24.7,0.42091,0.00019,20.67973]
[1776340580537,39.25,74554.76,24.7,0.42075,0.00019,20.67784]
[1776340586289,39.25,74553.92,24.7,0.4206,0.00019,20.67595]
[1776340591613,39.25,74552.24,24.7,0.42027,0.00019,20.66807]
[1776340596649,39.25,74553.14,24.7,0.42044,0.00019,20.67015]
[1776340601684,39.25,74554.14,24.7,0.42063,0.00019,20.67244]
[1776340605712,39.25,74554.62,24.7,0.42072,0.00019,20.67355]
[1776340606719,39.25,74554.06,24.7,0.42061,0.00019,20.67228]
[1776340612761,39.26,74554.03,24.7,0.42061,0.00019,20.67223]
[1776340621827,39.26,74553.88,24.7,0.42058,0.00019,20.67192]
[1776340626862,39.26,74553.17,24.7,0.42045,0.00019,20.67032]
[1776340628221,39.26,74553.27,24.7,0.42047,0.00019,20.67055]
[1776340630811,39.26,74552.75,24.7,0.42037,0.00019,20.66937]
[1776340637083,39.26,74552.82,24.7,0.42039,0.00019,20.66955]
[1776340642974,39.26,74558.52,24.7,0.42146,0.00019,20.68246]
[1776340648017,39.26,74559.98,24.7,0.42174,0.00019,20.68574]
[1776340655063,39.26,74563.59,24.7,0.4224,0.00019,20.68969]
[1776340658915,39.26,74563.48,24.7,0.42238,0.00019,20.68944]
[1776340659016,39.26,74563.48,24.7,0.42238,0.00019,20.68944]
[1776340660082,39.26,74565.34,24.7,0.42273,0.00019,20.69357]
[1776340660103,39.26,74565.34,24.7,0.42273,0.00019,20.69357]
[1776340661920,39.26,74571.01,24.7,0.4238,0.00019,20.70608]
[1776340667150,39.25,74571.94,24.7,0.42396,0.00019,20.70805]
[1776340670419,39.25,74571.94,24.7,0.42396,0.00019,20.70805]
[1776340676204,39.25,74571.83,24.7,0.42393,0.00019,20.7077]
[1776340677451,39.25,74565.23,24.7,0.42269,0.00019,20.69311]
[1776340677825,39.25,74565.23,24.7,0.42269,0.00019,20.69311]
[1776340680422,39.25,74562.16,24.7,0.4221,0.00019,20.68625]
[1776340682553,39.25,74562.12,24.7,0.4221,0.00019,20.68615]
[1776340688196,39.24,74562.05,24.7,0.42208,0.00019,20.68598]
[1776340688944,39.24,74561.99,24.7,0.42207,0.00019,20.68584]
[1776340689088,39.24,74561.99,24.7,0.42207,0.00019,20.68584]
[1776340696356,39.24,74564.52,24.7,0.42254,0.00019,20.69144]
[1776340701391,39.24,74565.53,24.7,0.42273,0.00019,20.69366]
[1776340704352,39.24,74565.61,24.7,0.42275,0.00019,20.69383]
[1776340704475,39.24,74565.61,24.7,0.42275,0.00019,20.69383]
[1776340704701,39.24,74565.61,24.7,0.42275,0.00019,20.69383]
[1776340706421,39.24,74570.36,24.7,0.42364,0.00019,20.70431]
[1776340711460,39.24,74573.21,24.7,0.42416,0.00019,20.70641]
[1776340712936,39.24,74573.21,24.7,0.42416,0.00019,20.70641]
[1776340714266,39.24,74578.8,24.7,0.42521,0.00019,20.71853]
[1776340716283,39.24,74582.25,24.7,0.42586,0.00019,20.72596]
[1776340716792,39.23,74581.91,24.7,0.42579,0.00019,20.72521]
[1776340716819,39.23,74581.91,24.7,0.42579,0.00019,20.72521]
[1776340717244,39.23,74581.91,24.7,0.42579,0.00019,20.72521]
[1776340719582,39.23,74585.03,24.7,0.42638,0.00019,20.73183]
[1776340719587,39.23,74585.03,24.7,0.42638,0.00019,20.73183]
[1776340719626,39.23,74585.03,24.7,0.42638,0.00019,20.73183]
[1776340723894,39.23,74585.04,24.7,0.42638,0.00019,20.73184]
[1776340726110,39.23,74586.72,24.7,0.42669,0.00019,20.73541]
[1776340726184,39.23,74586.72,24.7,0.42669,0.00019,20.73541]
[1776340726273,39.23,74587.79,24.7,0.4269,0.00019,20.73768]
[1776340727616,39.23,74590.62,24.7,0.42743,0.00019,20.74366]
[1776340731941,39.23,74594.23,24.7,0.42811,0.00019,20.75115]
[1776340732048,39.23,74594.23,24.7,0.42811,0.00019,20.75115]
[1776340732145,39.22,74594.23,24.7,0.4281,0.00019,20.75111]
[1776340734622,39.22,74588.32,24.7,0.42698,0.00019,20.73868]
[1776340737453,39.23,74588.87,24.7,0.42709,0.00019,20.73985]
[1776340740411,39.22,74589.01,24.7,0.42711,0.00019,20.7401]
[1776340741522,39.22,74589.21,24.7,0.42715,0.00019,20.7405]
[1776340741688,39.22,74590.31,24.7,0.42735,0.00019,20.74283]
[1776340746723,39.22,74592.97,24.7,0.42785,0.00019,20.74833]
[1776340749892,39.22,74592.9,24.7,0.42783,0.00019,20.74814]
[1776340755858,39.21,74593.43,24.7,0.42792,0.00019,20.74913]
[1776340755960,39.21,74593.43,24.7,0.42791,0.00019,20.74908]
[1776340757023,39.21,74593.43,24.7,0.42791,0.00019,20.74908]
[1776340757112,39.21,74591.68,24.7,0.42758,0.00019,20.74542]
[1776340759723,39.21,74592.56,24.7,0.42775,0.00019,20.74723]
[1776340760084,39.21,74592.56,24.7,0.42775,0.00019,20.74723]
[1776340760185,39.2,74591.48,24.7,0.42754,0.00019,20.74493]
[1776340760899,39.2,74591.48,24.7,0.42754,0.00019,20.74493]
[1776340767871,39.2,74582.63,24.7,0.42586,0.00019,20.72611]
[1776340772906,39.2,74582.59,24.7,0.42584,0.00019,20.72192]
[1776340780962,39.2,74582.68,24.7,0.42585,0.00019,20.72211]
[1776340781767,39.2,74582.68,24.7,0.42585,0.00019,20.72211]
[1776340782081,39.2,74582.68,24.7,0.42585,0.00019,20.72211]
[1776340782976,39.2,74588.16,24.7,0.42689,0.00019,20.73379]
[1776340787620,39.2,74588.22,24.7,0.4269,0.00019,20.73392]
[1776340793047,39.2,74588.93,24.7,0.42703,0.00019,20.73537]
[1776340798082,39.2,74589.67,24.7,0.42716,0.00019,20.73686]
[1776340803117,39.19,74586.9,24.7,0.42663,0.00019,20.73092]
[1776340803582,39.19,74586.9,24.7,0.42663,0.00019,20.73092]
[1776340804050,39.19,74586.9,24.7,0.42663,0.00019,20.73092]
[1776340804080,39.19,74586.9,24.7,0.42663,0.00019,20.73092]
[1776340804124,39.19,74588.97,24.7,0.42702,0.00019,20.7353]
[1776340805131,39.19,74595.12,24.7,0.42819,0.00019,20.74823]
[1776340808257,39.19,74595.91,24.7,0.42833,0.00019,20.74987]
[1776340811219,39.19,74600.03,24.7,0.42911,0.00019,20.7584]
[1776340815986,39.19,74602.28,24.7,0.42954,0.00019,20.76303]
[1776340816117,39.19,74602.28,24.7,0.42954,0.00019,20.76303]
[1776340818584,39.19,74605.37,24.7,0.43012,0.00019,20.76938]
[1776340819106,39.19,74605.37,24.7,0.43012,0.00019,20.76938]
[1776340821735,39.19,74604.0,24.7,0.42987,0.00019,20.7666]
[1776340821736,39.19,74604.0,24.7,0.42987,0.00019,20.7666]
[1776340832326,39.18,74600.48,24.7,0.42917,0.00019,20.75515]
[1776340837361,39.18,74602.31,24.7,0.42951,0.00019,20.75885]
[1776340840599,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340840618,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340840638,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340840700,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340840906,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841038,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841080,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841211,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841310,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841372,39.18,74603.84,24.7,0.42979,0.00019,20.76191]
[1776340841389,39.17,74617.61,24.7,0.4324,0.00019,20.78969]
[1776340842396,39.18,74627.54,24.7,0.43429,0.00019,20.80922]
[1776340842776,39.18,74627.54,24.7,0.43429,0.00019,20.80922]
[1776340842812,39.18,74627.54,24.7,0.43429,0.00019,20.80922]
[1776340843610,39.18,74629.28,24.7,0.43462,0.00019,20.8126]
[1776340843620,39.18,74629.28,24.7,0.43462,0.00019,20.8126]
[1776340845564,39.18,74629.46,24.7,0.43466,0.00019,20.81297]
[1776340847715,39.18,74631.46,24.7,0.43504,0.00019,20.81684]
[1776340849956,39.18,74634.79,24.7,0.43567,0.00019,20.82323]
[1776340854399,39.18,74628.15,24.7,0.43441,0.00019,20.8105]
[1776340854425,39.18,74628.15,24.7,0.43441,0.00019,20.8105]
[1776340854680,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340854709,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340854851,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340854886,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340854944,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340855129,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340855206,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340855248,39.18,74627.92,24.7,0.43437,0.00019,20.81008]
[1776340855493,39.18,74644.88,24.7,0.4376,0.00019,20.84229]
[1776340856559,39.18,74644.88,24.7,0.4376,0.00019,20.84229]
[1776340856962,39.18,74644.88,24.7,0.4376,0.00019,20.84229]
[1776340857422,39.18,74644.88,24.7,0.4376,0.00019,20.84229]
[1776340857432,39.18,74649.84,24.7,0.43854,0.00019,20.85146]
[1776340857924,39.18,74649.84,24.7,0.43854,0.00019,20.85146]
[1776340858802,39.18,74649.94,24.7,0.43856,0.00019,20.85164]
[1776340859038,39.18,74649.94,24.7,0.43856,0.00019,20.85164]
[1776340859448,39.18,74649.94,24.7,0.43856,0.00019,20.85164]
[1776340859489,39.18,74652.26,24.7,0.439,0.00019,20.8559]
[1776340862333,39.18,74656.59,24.7,0.43983,0.00019,20.86375]
[1776340862345,39.18,74656.59,24.7,0.43983,0.00019,20.86375]
[1776340862567,39.18,74656.7,24.7,0.43985,0.00019,20.86395]
[1776340862609,39.18,74656.7,24.7,0.43985,0.00019,20.86395]
[1776340862687,39.18,74656.7,24.7,0.43985,0.00019,20.86395]
[1776340862770,39.18,74656.7,24.7,0.43985,0.00019,20.86395]
[1776340863550,39.18,74667.02,24.7,0.44181,0.00019,20.88231]
[1776340865062,39.18,74667.02,24.7,0.44181,0.00019,20.88231]
[1776340865182,39.18,74667.02,24.7,0.44181,0.00019,20.88231]
[1776340865388,39.18,74667.02,24.7,0.44181,0.00019,20.88231]
[1776340866878,39.19,74670.03,24.7,0.44239,0.00019,20.88757]
[1776340866957,39.19,74670.03,24.7,0.44239,0.00019,20.88757]
[1776340867938,39.18,74671.34,24.7,0.44264,0.00019,20.88983]
[1776340869923,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340869927,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340869931,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340869993,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340869997,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340870200,39.18,74676.81,24.7,0.44367,0.00019,20.89921]
[1776340870303,39.18,74676.73,24.7,0.44365,0.00019,20.89906]
[1776340871161,39.18,74676.73,24.7,0.44365,0.00019,20.89906]
[1776340871165,39.18,74676.73,24.7,0.44365,0.00019,20.89906]
[1776340871216,39.18,74676.73,24.7,0.44365,0.00019,20.89906]
[1776340871332,39.18,74676.73,24.7,0.44365,0.00019,20.89906]
[1776340871406,39.18,74684.35,24.7,0.44511,0.00019,20.91193]
[1776340872827,39.18,74687.63,24.7,0.44573,0.00019,20.91741]
[1776340872835,39.18,74687.63,24.7,0.44573,0.00019,20.91741]
[1776340873623,39.18,74688.57,24.7,0.44591,0.00019,20.91896]
[1776340878473,39.19,74691.04,24.7,0.44639,0.00019,20.9231]
[1776340878679,39.19,74691.64,24.7,0.44651,0.00019,20.92409]
[1776340880768,39.19,74696.12,24.7,0.44737,0.00019,20.93142]
[1776340880780,39.19,74696.75,24.7,0.44749,0.00019,20.93243]
[1776340881678,39.19,74691.88,24.7,0.44656,0.00019,20.92453]
[1776340884139,39.19,74689.44,24.7,0.4461,0.00019,20.92053]
[1776340887414,39.19,74686.85,24.7,0.44561,0.00019,20.91627]
[1776340887430,39.19,74686.85,24.7,0.44561,0.00019,20.91627]
[1776340887435,39.19,74686.85,24.7,0.44561,0.00019,20.91627]
[1776340887484,39.19,74686.59,24.7,0.44556,0.00019,20.91584]
[1776340887722,39.19,74681.52,24.7,0.44459,0.00019,20.90737]
[1776340888780,39.19,74681.52,24.7,0.44459,0.00019,20.90737]
[1776340889084,39.19,74681.52,24.7,0.44459,0.00019,20.90737]
[1776340891101,39.2,74678.86,24.7,0.44409,0.00019,20.9029]
[1776340891137,39.2,74678.86,24.7,0.44409,0.00019,20.9029]
[1776340891161,39.2,74678.86,24.7,0.44409,0.00019,20.9029]
[1776340891258,39.2,74679.06,24.7,0.44412,0.00019,20.89921]
[1776340891493,39.2,74679.06,24.7,0.44412,0.00019,20.89921]
[1776340891785,39.2,74679.06,24.7,0.44412,0.00019,20.89921]
[1776340891814,39.2,74679.06,24.7,0.44412,0.00019,20.89921]
[1776340892560,39.2,74683.69,24.7,0.445,0.00019,20.90702]
[1776340893396,39.2,74683.69,24.7,0.445,0.00019,20.90702]
[1776340894585,39.2,74689.83,24.7,0.44617,0.00019,20.9172]
[1776340903713,39.2,74693.44,24.7,0.44686,0.00019,20.9231]
[1776340903717,39.2,74693.44,24.7,0.44686,0.00019,20.9231]
[1776340904102,39.2,74693.44,24.7,0.44686,0.00019,20.9231]
[1776340905849,39.2,74683.23,24.7,0.44491,0.00019,20.90622]
[1776340908678,39.2,74682.84,24.7,0.44484,0.00019,20.90556]
[1776340909591,39.2,74683.01,24.7,0.44487,0.00019,20.90585]
[1776340911538,39.2,74686.25,24.7,0.44549,0.00019,20.91126]
[1776340916926,39.2,74679.96,24.7,0.44429,0.00019,20.90071]
[1776340920046,39.2,74680.97,24.7,0.44448,0.00019,20.90242]
[1776340921766,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340921820,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340921863,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340921891,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340922020,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340922028,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340922029,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340922043,39.2,74680.22,24.7,0.44434,0.00019,20.90115]
[1776340922081,39.2,74683.84,24.7,0.44503,0.00019,20.90724]
[1776340922969,39.2,74689.42,24.7,0.44609,0.00019,20.91651]
[1776340925352,39.2,74692.52,24.7,0.44668,0.00019,20.92162]
[1776340925384,39.2,74692.52,24.7,0.44668,0.00019,20.92162]
[1776340925576,39.2,74693.52,24.7,0.44688,0.00019,20.92329]
[1776340927028,39.2,74694.54,24.7,0.44708,0.00019,20.92495]
[1776340927032,39.21,74696.94,24.7,0.44754,0.00019,20.92887]
[1776340929102,39.21,74693.55,24.7,0.44689,0.00019,20.92339]
[1776340929119,39.21,74693.55,24.7,0.44689,0.00019,20.92339]
[1776340929292,39.21,74693.55,24.7,0.44689,0.00019,20.92339]
[1776340930054,39.21,74683.73,24.7,0.44502,0.00019,20.90719]
[1776340930534,39.21,74683.73,24.7,0.44502,0.00019,20.90719]
[1776340932324,39.21,74680.74,24.7,0.44445,0.00019,20.90216]
[1776340932329,39.21,74680.74,24.7,0.44445,0.00019,20.90216]
[1776340934083,39.21,74688.5,24.7,0.44593,0.00019,20.91512]
[1776340937605,39.21,74690.08,24.7,0.44623,0.00019,20.91773]
[1776340938680,39.21,74690.6,24.7,0.44633,0.00019,20.91858]
[1776340939513,39.21,74690.6,24.7,0.44633,0.00019,20.91858]
[1776340939514,39.21,74690.6,24.7,0.44633,0.00019,20.91858]
[1776340939524,39.21,74690.6,24.7,0.44633,0.00019,20.91858]
[1776340939549,39.21,74693.82,24.7,0.44695,0.00019,20.92384]
[1776340939708,39.21,74693.82,24.7,0.44695,0.00019,20.92384]
[1776340939735,39.21,74693.82,24.7,0.44695,0.00019,20.92384]
[1776340939836,39.21,74693.82,24.7,0.44695,0.00019,20.92384]
[1776340939855,39.21,74693.82,24.7,0.44695,0.00019,20.92384]
[1776340940125,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941353,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941365,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941374,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941474,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941614,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941685,39.21,74697.78,24.7,0.4477,0.00019,20.93024]
[1776340941890,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340941891,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340941956,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340942248,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340942407,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340942510,39.21,74700.81,24.7,0.44828,0.00019,20.93512]
[1776340942503,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340942807,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340942951,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340943111,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340943454,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340943491,39.21,74732.11,24.7,0.45426,0.00019,20.98262]
[1776340943493,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340943583,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340943607,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340943784,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340944261,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340944495,39.21,74745.37,24.7,0.45679,0.00019,21.00132]
[1776340944362,39.22,74736.64,24.7,0.45513,0.00019,20.98912]
[1776340944911,39.22,74736.64,24.7,0.45513,0.00019,20.98912]
[1776340945248,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340945887,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340946021,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340946107,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340946231,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340946333,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340946388,39.22,74730.09,24.7,0.45388,0.00019,20.97972]
[1776340947075,39.22,74730.71,24.7,0.454,0.00019,20.98063]
[1776340947456,39.22,74730.71,24.7,0.454,0.00019,20.98063]
[1776340949084,39.22,74736.68,24.7,0.45514,0.00019,20.98921]
[1776340950312,39.22,74738.41,24.7,0.45547,0.00019,20.99166]
[1776340952240,39.22,74739.76,24.7,0.45572,0.00019,20.98954]
[1776340956393,39.22,74738.72,24.7,0.45552,0.00019,20.98808]
[1776340956546,39.22,74738.72,24.7,0.45552,0.00019,20.98808]
[1776340958259,39.22,74730.66,24.7,0.45399,0.00019,20.97657]
[1776340962698,39.23,74727.62,24.7,0.45341,0.00019,20.97216]
[1776340964835,39.23,74727.54,24.7,0.45339,0.00019,20.97205]
[1776340965085,39.23,74727.54,24.7,0.45339,0.00019,20.97205]
[1776340965892,39.23,74727.62,24.7,0.45341,0.00019,20.97217]
[1776340965995,39.23,74727.62,24.7,0.45341,0.00019,20.97217]
[1776340971350,39.23,74725.77,24.7,0.45306,0.00019,20.96947]
[1776340976522,39.23,74726.43,24.7,0.45319,0.00019,20.97045]
[1776340976788,39.23,74728.66,24.7,0.45361,0.00019,20.97372]
[1776340976836,39.23,74728.66,24.7,0.45361,0.00019,20.97372]
[1776340976885,39.23,74728.66,24.7,0.45361,0.00019,20.97372]
[1776340978084,39.23,74732.92,24.7,0.45443,0.00019,20.97989]
[1776340978399,39.23,74739.31,24.7,0.45565,0.00019,20.98898]
[1776340980468,39.23,74740.14,24.7,0.45581,0.00019,20.99015]
[1776340980470,39.23,74740.14,24.7,0.45581,0.00019,20.99015]
[1776340980479,39.23,74740.14,24.7,0.45581,0.00019,20.99015]
[1776340980561,39.23,74740.14,24.7,0.45581,0.00019,20.99015]
[1776340980583,39.23,74740.14,24.7,0.45581,0.00019,20.99015]
[1776340980643,39.23,74740.87,24.7,0.45595,0.00019,20.99118]
[1776340980774,39.23,74740.87,24.7,0.45595,0.00019,20.99118]
[1776340980843,39.23,74740.87,24.7,0.45595,0.00019,20.99118]
[1776340980918,39.23,74740.87,24.7,0.45595,0.00019,20.99118]
[1776340981420,39.23,74748.5,24.7,0.4574,0.00019,21.00173]
[1776340982189,39.23,74748.5,24.7,0.4574,0.00019,21.00173]
[1776340984901,39.23,74752.64,24.7,0.4582,0.00019,21.00733]
[1776340984950,39.23,74752.64,24.7,0.4582,0.00019,21.00733]
[1776340985900,39.23,74753.82,24.7,0.45842,0.00019,21.00891]
[1776340986123,39.23,74753.82,24.7,0.45842,0.00019,21.00891]
[1776340986127,39.23,74753.82,24.7,0.45842,0.00019,21.00891]
[1776340986455,39.23,74756.93,24.7,0.45901,0.00019,21.01303]
[1776340986610,39.23,74756.93,24.7,0.45901,0.00019,21.01303]
[1776340987461,39.23,74755.01,24.7,0.45865,0.00019,21.01048]
[1776340988073,39.23,74755.01,24.7,0.45865,0.00019,21.01048]
[1776340988579,39.23,74755.01,24.7,0.45865,0.00019,21.01048]
[1776340989387,39.23,74754.49,24.7,0.45854,0.00019,21.00978]
[1776340993125,39.24,74750.47,24.7,0.45779,0.00019,21.00444]
[1776340995313,39.24,74744.17,24.7,0.45659,0.00019,20.99584]
[1776340995350,39.24,74744.17,24.7,0.45659,0.00019,20.99584]
[1776340995488,39.24,74744.17,24.7,0.45659,0.00019,20.99584]
[1776340997336,39.24,74740.07,24.7,0.45581,0.00019,20.99015]
[1776340997624,39.24,74740.18,24.7,0.45583,0.00019,20.99031]
[1776341001154,39.25,74736.98,24.7,0.45522,0.00019,20.98582]
[1776341001155,39.25,74736.98,24.7,0.45522,0.00019,20.98582]
[1776341001172,39.25,74736.98,24.7,0.45522,0.00019,20.98582]
[1776341001184,39.25,74736.98,24.7,0.45522,0.00019,20.98582]
[1776341001501,39.25,74736.98,24.7,0.45522,0.00019,20.98582]
[1776341001560,39.25,74742.71,24.7,0.45632,0.00019,20.99387]
[1776341001762,39.25,74742.71,24.7,0.45632,0.00019,20.99387]
[1776341002084,39.25,74742.71,24.7,0.45632,0.00019,20.99387]
[1776341007602,39.25,74748.22,24.7,0.45737,0.00019,21.00147]
[1776341009370,39.25,74748.25,24.7,0.45738,0.00019,21.00152]
[1776341011036,39.25,74748.52,24.7,0.45743,0.00019,21.00189]
[1776341011871,39.25,74748.45,24.7,0.45741,0.00019,20.99776]
[1776341011972,39.25,74748.55,24.7,0.45743,0.00019,20.9979]
[1776341015049,39.25,74748.62,24.7,0.45744,0.00019,20.998]
[1776341016678,39.25,74749.96,24.7,0.4577,0.00019,20.99982]
[1776341022225,39.26,74748.21,24.7,0.45737,0.00019,20.99746]
[1776341023209,39.26,74748.24,24.7,0.45738,0.00019,20.99751]
[1776341023311,39.26,74748.24,24.7,0.45738,0.00019,20.99751]
[1776341024154,39.26,74748.24,24.7,0.45738,0.00019,20.99751]
[1776341024157,39.26,74748.24,24.7,0.45738,0.00019,20.99751]
[1776341024174,39.26,74748.24,24.7,0.45738,0.00019,20.99751]
[1776341024236,39.26,74748.17,24.7,0.45736,0.00019,20.99742]
[1776341025924,39.26,74747.88,24.7,0.45731,0.00019,20.99703]
[1776341031776,39.26,74747.53,24.7,0.45725,0.00019,20.99657]
[1776341036574,39.26,74746.42,24.7,0.45704,0.00019,20.99507]
[1776341036589,39.26,74746.42,24.7,0.45704,0.00019,20.99507]
[1776341036811,39.26,74745.15,24.7,0.4568,0.00019,20.99333]
[1776341038136,39.26,74745.15,24.7,0.4568,0.00019,20.99333]
[1776341040191,39.26,74743.82,24.7,0.45654,0.00019,20.9915]
[1776341042153,39.27,74748.9,24.7,0.45751,0.00019,20.99847]
[1776341042167,39.27,74748.9,24.7,0.45751,0.00019,20.99847]
[1776341042186,39.26,74752.74,24.7,0.45824,0.00019,21.00364]
[1776341046179,39.26,74756.04,24.7,0.45888,0.00019,21.00805]
[1776341046212,39.26,74756.04,24.7,0.45888,0.00019,21.00805]
[1776341046243,39.26,74756.04,24.7,0.45888,0.00019,21.00805]
[1776341046728,39.26,74756.33,24.7,0.45893,0.00019,21.00843]
[1776341052923,39.26,74760.82,24.7,0.45979,0.00019,21.01433]
[1776341053789,39.26,74760.82,24.7,0.45979,0.00019,21.01433]
[1776341053930,39.26,74766.0,24.7,0.46078,0.00019,21.021]
[1776341058253,39.26,74765.15,24.7,0.46061,0.00019,21.01991]
[1776341064000,39.26,74764.58,24.7,0.4605,0.00019,21.01916]
[1776341065023,39.26,74764.58,24.7,0.4605,0.00019,21.01916]
[1776341066518,39.26,74764.76,24.7,0.46054,0.00019,21.01939]
[1776341069398,39.26,74763.19,24.7,0.46023,0.00019,21.01737]
[1776341069409,39.26,74763.19,24.7,0.46023,0.00019,21.01737]
[1776341070513,39.26,74757.63,24.7,0.45917,0.00019,21.01012]
[1776341074258,39.26,74756.45,24.7,0.45894,0.00019,21.00452]
[1776341074359,39.26,74756.29,24.7,0.45891,0.00019,21.0043]
[1776341076055,39.26,74755.94,24.7,0.45884,0.00019,21.00384]
[1776341076075,39.26,74755.94,24.7,0.45884,0.00019,21.00384]
[1776341078202,39.26,74753.88,24.7,0.45845,0.00019,21.0011]
[1776341084142,39.26,74754.8,24.7,0.45862,0.00019,21.00233]
[1776341086217,39.26,74754.73,24.7,0.45861,0.00019,21.00223]
[1776341086319,39.26,74754.99,24.7,0.45866,0.00019,21.00256]
[1776341092198,39.26,74755.99,24.7,0.45884,0.00019,21.00388]
[1776341097233,39.25,74755.15,24.7,0.45868,0.00019,21.00275]
[1776341103275,39.26,74754.94,24.7,0.45865,0.00019,21.00252]
[1776341109317,39.27,74754.87,24.7,0.45865,0.00019,21.00247]
[1776341111336,39.27,74755.54,24.7,0.45877,0.00019,21.00336]
[1776341111344,39.27,74755.54,24.7,0.45877,0.00019,21.00336]
[1776341111344,39.27,74755.54,24.7,0.45877,0.00019,21.00336]
[1776341111390,39.27,74753.53,24.7,0.45839,0.00019,21.00068]
[1776341112094,39.27,74753.53,24.7,0.45839,0.00019,21.00068]
[1776341112110,39.27,74753.53,24.7,0.45839,0.00019,21.00068]
[1776341112338,39.27,74743.94,24.7,0.45656,0.00019,20.98764]
[1776341112807,39.27,74743.94,24.7,0.45656,0.00019,20.98764]
[1776341113112,39.27,74743.94,24.7,0.45656,0.00019,20.98764]
[1776341113207,39.27,74743.94,24.7,0.45656,0.00019,20.98764]
[1776341113345,39.27,74737.72,24.7,0.45538,0.00019,20.97898]
[1776341117689,39.27,74734.59,24.7,0.45478,0.00019,20.97456]
[1776341119110,39.28,74734.64,24.7,0.4548,0.00019,20.97465]
[1776341119388,39.28,74727.63,24.7,0.45346,0.00019,20.96454]
[1776341120209,39.28,74727.63,24.7,0.45346,0.00019,20.96454]
[1776341124978,39.28,74724.51,24.7,0.45287,0.00019,20.95999]
[1776341134493,39.29,74727.29,24.7,0.4534,0.00019,20.96009]
[1776341137598,39.29,74725.49,24.7,0.45306,0.00019,20.95747]
[1776341143081,39.29,74725.67,24.7,0.4531,0.00019,20.95778]
[1776341148591,39.3,74723.18,24.7,0.45264,0.00019,20.95416]
[1776341149578,39.3,74723.18,24.7,0.45264,0.00019,20.95416]
[1776341150510,39.3,74719.35,24.7,0.45191,0.00019,20.94846]
[1776341151137,39.3,74718.3,24.7,0.45171,0.00019,20.94689]
[1776341156650,39.3,74714.66,24.7,0.45102,0.00019,20.94141]
[1776341161685,39.3,74713.41,24.7,0.45078,0.00019,20.93953]
[1776341166720,39.31,74710.54,24.7,0.45024,0.00019,20.93515]
[1776341167749,39.31,74710.54,24.7,0.45024,0.00019,20.93515]
[1776341167774,39.31,74710.54,24.7,0.45024,0.00019,20.93515]
[1776341171735,39.31,74708.23,24.7,0.4498,0.00019,20.9316]
[1776341171744,39.31,74708.23,24.7,0.4498,0.00019,20.9316]
[1776341171763,39.31,74708.23,24.7,0.4498,0.00019,20.9316]
[1776341171776,39.31,74708.37,24.7,0.44983,0.00019,20.93183]
[1776341171870,39.31,74708.37,24.7,0.44983,0.00019,20.93183]
[1776341171886,39.31,74708.37,24.7,0.44983,0.00019,20.93183]
[1776341172026,39.31,74708.37,24.7,0.44983,0.00019,20.93183]
[1776341172779,39.31,74702.87,24.7,0.44878,0.00019,20.92324]
[1776341173699,39.31,74702.87,24.7,0.44878,0.00019,20.92324]
[1776341174229,39.31,74705.1,24.7,0.44921,0.00019,20.92675]
[1776341174586,39.31,74705.1,24.7,0.44921,0.00019,20.92675]
[1776341175326,39.31,74707.52,24.7,0.44967,0.00019,20.93053]
[1776341175549,39.31,74707.52,24.7,0.44967,0.00019,20.93053]
[1776341176250,39.31,74710.21,24.7,0.45019,0.00019,20.9347]
[1776341176559,39.31,74710.21,24.7,0.45019,0.00019,20.9347]
[1776341178068,39.31,74709.68,24.7,0.45008,0.00019,20.93389]
[1776341178827,39.31,74709.4,24.7,0.45003,0.00019,20.93346]
[1776341183742,39.32,74703.81,24.7,0.44897,0.00019,20.92478]
[1776341189898,39.32,74700.35,24.7,0.44833,0.00019,20.9194]
[1776341194933,39.33,74697.29,24.7,0.44774,0.00019,20.91052]
[1776341198863,39.33,74694.96,24.7,0.4473,0.00019,20.90681]
[1776341206010,39.34,74693.74,24.7,0.44708,0.00019,20.90495]
[1776341210706,39.34,74693.81,24.7,0.4471,0.00019,20.90508]
[1776341210715,39.34,74693.81,24.7,0.4471,0.00019,20.90508]
[1776341210808,39.35,74694.04,24.7,0.44715,0.00019,20.9055]
[1776341215041,39.35,74694.19,24.7,0.44719,0.00019,20.90579]
[1776341218285,39.35,74688.71,24.7,0.44614,0.00019,20.89686]
[1776341224274,39.35,74685.47,24.7,0.44552,0.00019,20.8915]
[1776341225146,39.35,74684.08,24.7,0.44526,0.00019,20.8892]
[1776341226906,39.35,74677.17,24.7,0.44395,0.00019,20.8776]
[1776341228167,39.35,74676.2,24.7,0.44376,0.00019,20.87595]
[1776341228650,39.35,74676.2,24.7,0.44376,0.00019,20.87595]
[1776341228862,39.35,74671.38,24.7,0.44285,0.00019,20.86772]
[1776341231351,39.35,74665.77,24.7,0.44179,0.00019,20.858]
[1776341231366,39.35,74665.77,24.7,0.44179,0.00019,20.858]
[1776341231528,39.35,74665.77,24.7,0.44179,0.00019,20.858]
[1776341231541,39.35,74665.77,24.7,0.44179,0.00019,20.858]
[1776341231594,39.35,74665.77,24.7,0.44179,0.00019,20.858]
[1776341232500,39.35,74663.92,24.7,0.44144,0.00019,20.85477]
[1776341233872,39.35,74659.01,24.7,0.44051,0.00019,20.84609]
[1776341234089,39.35,74659.01,24.7,0.44051,0.00019,20.84609]
[1776341236235,39.35,74659.03,24.7,0.44051,0.00019,20.84612]
[1776341236950,39.35,74659.0,24.7,0.4405,0.00019,20.84608]
[1776341238966,39.35,74664.66,24.7,0.44158,0.00019,20.85608]
[1776341242167,39.35,74664.9,24.7,0.44162,0.00019,20.8565]
[1776341242170,39.35,74664.9,24.7,0.44162,0.00019,20.8565]
[1776341242171,39.35,74664.9,24.7,0.44162,0.00019,20.8565]
[1776341242191,39.35,74664.9,24.7,0.44162,0.00019,20.8565]
[1776341242195,39.35,74664.9,24.7,0.44162,0.00019,20.8565]
[1776341243500,39.35,74665.69,24.7,0.44178,0.00019,20.85789]
[1776341245283,39.35,74674.24,24.7,0.4434,0.00019,20.87269]
[1776341250319,39.36,74673.92,24.7,0.44334,0.00019,20.87217]
[1776341255357,39.36,74672.38,24.7,0.44304,0.00019,20.86551]
[1776341259333,39.36,74672.45,24.7,0.44306,0.00019,20.86565]
[1776341259386,39.36,74672.45,24.7,0.44306,0.00019,20.86565]
[1776341259386,39.36,74672.45,24.7,0.44306,0.00019,20.86565]
[1776341260192,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260211,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260259,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260303,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260308,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260734,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260906,39.36,74668.64,24.7,0.44234,0.00019,20.85908]
[1776341260876,39.36,74655.85,24.7,0.43991,0.00019,20.83652]
[1776341261396,39.36,74655.85,24.7,0.43991,0.00019,20.83652]
[1776341261423,39.36,74655.85,24.7,0.43991,0.00019,20.83652]
[1776341261535,39.36,74655.85,24.7,0.43991,0.00019,20.83652]
[1776341261889,39.36,74655.85,24.7,0.43991,0.00019,20.83652]
[1776341261869,39.36,74647.67,24.7,0.43836,0.00019,20.82169]
[1776341262070,39.36,74647.67,24.7,0.43836,0.00019,20.82169]
[1776341262429,39.36,74640.68,24.7,0.43703,0.00019,20.80875]
[1776341263437,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264037,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264072,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264089,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264105,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264115,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264141,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264153,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264374,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264397,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264424,39.36,74647.25,24.7,0.43828,0.00019,20.82088]
[1776341264658,39.36,74655.55,24.7,0.43985,0.00019,20.83592]
[1776341265455,39.36,74655.55,24.7,0.43985,0.00019,20.83592]
[1776341266758,39.36,74658.64,24.7,0.44043,0.00019,20.84143]
[1776341266832,39.36,74658.64,24.7,0.44043,0.00019,20.84143]
[1776341268191,39.35,74660.4,24.7,0.44076,0.00019,20.84452]
[1776341272269,39.35,74663.78,24.2,0.44139,0.00019,20.85041]
[1776341272424,39.35,74663.78,24.2,0.44139,0.00019,20.85041]
[1776341272430,39.35,74663.78,24.2,0.44139,0.00019,20.85041]
[1776341272440,39.35,74663.78,24.2,0.44139,0.00019,20.85041]
[1776341272669,39.35,74666.34,24.2,0.44187,0.00019,20.85488]
[1776341273253,39.35,74666.34,24.2,0.44187,0.00019,20.85488]
[1776341273910,39.35,74666.34,24.2,0.44187,0.00019,20.85488]
[1776341277535,39.35,74671.19,24.2,0.4428,0.00019,20.8633]
[1776341279717,39.35,74667.67,24.2,0.44213,0.00019,20.85721]
[1776341280067,39.35,74665.29,24.2,0.44168,0.00019,20.85306]
[1776341281484,39.35,74664.43,24.2,0.44151,0.00019,20.85155]
[1776341281525,39.35,74664.43,24.2,0.44151,0.00019,20.85155]
[1776341281543,39.35,74664.43,24.2,0.44151,0.00019,20.85155]
[1776341285458,39.35,74659.14,24.2,0.44051,0.00019,20.84223]
[1776341290600,39.35,74658.3,24.2,0.44036,0.00019,20.84077]
[1776341292133,39.35,74654.83,24.2,0.4397,0.00019,20.83458]
[1776341292606,39.35,74654.83,24.2,0.4397,0.00019,20.83458]
[1776341292857,39.35,74654.83,24.2,0.4397,0.00019,20.83458]
[1776341292639,39.35,74654.36,24.2,0.43962,0.00019,20.83375]
[1776341293228,39.35,74654.36,24.2,0.43962,0.00019,20.83375]
[1776341295230,39.35,74653.49,24.2,0.43945,0.00019,20.83218]
[1776341295235,39.35,74653.49,24.2,0.43945,0.00019,20.83218]
[1776341297609,39.35,74655.25,24.2,0.43979,0.00019,20.83535]
[1776341297662,39.35,74655.25,24.2,0.43979,0.00019,20.83535]
[1776341297663,39.35,74655.25,24.2,0.43979,0.00019,20.83535]
[1776341300525,39.35,74651.51,24.2,0.43908,0.00019,20.82859]
[1776341302734,39.35,74651.11,24.2,0.439,0.00019,20.82786]
[1776341302742,39.35,74651.11,24.2,0.439,0.00019,20.82786]
[1776341303084,39.35,74653.32,24.2,0.43942,0.00019,20.83186]
[1776341303729,39.35,74658.75,24.2,0.44045,0.00019,20.8416]
[1776341305026,39.35,74661.13,24.2,0.4409,0.00019,20.84583]
[1776341305156,39.35,74661.13,24.2,0.4409,0.00019,20.84583]
[1776341306826,39.35,74661.78,24.2,0.44102,0.00019,20.84698]
[1776341308173,39.35,74663.31,24.2,0.44132,0.00019,20.84969]
[1776341312745,39.36,74663.72,24.2,0.44138,0.00019,20.84637]
[1776341312792,39.36,74663.76,24.2,0.44139,0.00019,20.84645]
[1776341313892,39.36,74663.76,24.2,0.44139,0.00019,20.84645]
[1776341319841,39.35,74667.66,24.2,0.44213,0.00019,20.85323]
[1776341324876,39.35,74669.32,24.2,0.44244,0.00019,20.85608]
[1776341329911,39.35,74666.03,24.2,0.44181,0.00019,20.85033]
[1776341334946,39.35,74668.66,24.2,0.44231,0.00019,20.85488]
[1776341337476,39.35,74668.5,24.2,0.44227,0.00019,20.85459]
[1776341337972,39.35,74666.85,24.2,0.44196,0.00019,20.85171]
[1776341338570,39.35,74666.85,24.2,0.44196,0.00019,20.85171]
[1776341338597,39.35,74666.85,24.2,0.44196,0.00019,20.85171]
[1776341339410,39.35,74663.45,24.2,0.44131,0.00019,20.84576]
[1776341342553,39.35,74659.54,24.2,0.44057,0.00019,20.83886]
[1776341343820,39.35,74659.32,24.2,0.44053,0.00019,20.83847]
[1776341346258,39.35,74659.88,24.2,0.44064,0.00019,20.83948]
[1776341348084,39.35,74660.43,24.2,0.44075,0.00019,20.84046]
[1776341354085,39.35,74660.08,24.2,0.44068,0.00019,20.83986]
[1776341356986,39.35,74660.08,24.2,0.44068,0.00019,20.83986]
[1776341357088,39.35,74660.08,24.2,0.44068,0.00019,20.83986]
[1776341357158,39.35,74660.08,24.2,0.44068,0.00019,20.83986]
[1776341357349,39.35,74660.08,24.2,0.44068,0.00019,20.83986]
[1776341357429,39.35,74660.61,24.2,0.44078,0.00019,20.84081]
[1776341358224,39.35,74660.61,24.2,0.44078,0.00019,20.84081]
[1776341358310,39.35,74665.2,24.2,0.44166,0.00019,20.8489]
[1776341364162,39.35,74663.33,24.2,0.4413,0.00019,20.84565]
[1776341370204,39.36,74662.8,24.2,0.44121,0.00019,20.84475]
[1776341379267,39.36,74663.88,24.2,0.44141,0.00019,20.84264]
[1776341384302,39.36,74665.16,24.2,0.44165,0.00019,20.84492]
[1776341389337,39.37,74665.23,24.2,0.44167,0.00019,20.84508]
[1776341395379,39.37,74665.34,24.2,0.4417,0.00019,20.84531]
[1776341399406,39.37,74671.46,24.2,0.44286,0.00019,20.85595]
[1776341400886,39.37,74671.46,24.2,0.44286,0.00019,20.85595]
[1776341400903,39.37,74671.46,24.2,0.44286,0.00019,20.85595]
[1776341400914,39.37,74671.46,24.2,0.44286,0.00019,20.85595]
[1776341400991,39.37,74671.46,24.2,0.44286,0.00019,20.85595]
[1776341401009,39.37,74671.54,24.2,0.44288,0.00019,20.8561]
[1776341401367,39.37,74671.54,24.2,0.44288,0.00019,20.8561]
[1776341401764,39.37,74671.54,24.2,0.44288,0.00019,20.8561]
[1776341402577,39.37,74673.99,24.2,0.44335,0.00019,20.8603]
[1776341406187,39.37,74677.71,24.2,0.44405,0.00019,20.86664]
[1776341409710,39.37,74676.92,24.2,0.44391,0.00019,20.86532]
[1776341411518,39.37,74679.65,24.2,0.44443,0.00019,20.86994]
[1776341411633,39.37,74679.65,24.2,0.44443,0.00019,20.86994]
[1776341411870,39.37,74679.65,24.2,0.44443,0.00019,20.86994]
[1776341412454,39.37,74680.51,24.2,0.44459,0.00019,20.87138]
[1776341412979,39.37,74680.51,24.2,0.44459,0.00019,20.87138]
[1776341413056,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413089,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413301,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413331,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413340,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413398,39.37,74730.37,24.2,0.45407,0.00019,20.94915]
[1776341413837,39.37,74748.9,24.2,0.4576,0.00019,20.97505]
[1776341414511,39.37,74748.9,24.2,0.4576,0.00019,20.97505]
[1776341414579,39.37,74748.9,24.2,0.4576,0.00019,20.97505]
[1776341414604,39.37,74749.6,24.2,0.45773,0.00019,20.97599]
[1776341415119,39.37,74749.6,24.2,0.45773,0.00019,20.97599]
[1776341415525,39.37,74749.6,24.2,0.45773,0.00019,20.97599]
[1776341415612,39.37,74749.6,24.2,0.45773,0.00019,20.97599]
[1776341416297,39.37,74751.49,24.2,0.45809,0.00019,20.97852]
[1776341416576,39.37,74751.49,24.2,0.45809,0.00019,20.97852]
[1776341416739,39.37,74751.49,24.2,0.45809,0.00019,20.97852]
[1776341422598,39.37,74754.01,24.2,0.45856,0.00019,20.98185]
[1776341427250,39.36,74754.08,24.2,0.45857,0.00019,20.98192]
[1776341427251,39.36,74754.08,24.2,0.45857,0.00019,20.98192]
[1776341428525,39.36,74754.01,24.2,0.45856,0.00019,20.98183]
[1776341433674,39.37,74754.2,24.2,0.45859,0.00019,20.97805]
[1776341437293,39.37,74755.03,24.2,0.45875,0.00019,20.97916]
[1776341437296,39.37,74755.03,24.2,0.45875,0.00019,20.97916]
[1776341442738,39.37,74757.41,24.2,0.45921,0.00019,20.98232]
[1776341443181,39.37,74757.41,24.2,0.45921,0.00019,20.98232]
[1776341443828,39.37,74757.41,24.2,0.45921,0.00019,20.98232]
[1776341443887,39.37,74757.88,24.2,0.4593,0.00019,20.98294]
[1776341445700,39.37,74760.03,24.2,0.45971,0.00019,20.98575]
[1776341446044,39.37,74766.0,24.2,0.46085,0.00019,20.99343]
[1776341446849,39.37,74766.0,24.2,0.46085,0.00019,20.99343]
[1776341447669,39.37,74768.1,24.2,0.46125,0.00019,20.99609]
[1776341447997,39.37,74772.74,24.2,0.46213,0.00019,21.00189]
[1776341453152,39.37,74774.65,24.2,0.46249,0.00019,21.00423]
[1776341453794,39.37,74774.65,24.2,0.46249,0.00019,21.00423]
[1776341453871,39.37,74774.65,24.2,0.46249,0.00019,21.00423]
[1776341453932,39.37,74774.65,24.2,0.46249,0.00019,21.00423]
[1776341454043,39.37,74774.65,24.2,0.46249,0.00019,21.00423]
[1776341455429,39.37,74779.47,24.2,0.46341,0.00019,21.01011]
[1776341456034,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456252,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456257,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456303,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456391,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456588,39.37,74784.39,24.2,0.46435,0.00019,21.01599]
[1776341456837,39.37,74786.35,24.2,0.46472,0.00019,21.01831]
[1776341457695,39.37,74786.35,24.2,0.46472,0.00019,21.01831]
[1776341458982,39.37,74790.37,24.2,0.46549,0.00019,21.023]
[1776341460987,39.37,74789.84,24.2,0.46539,0.00019,21.0224]
[1776341462712,39.37,74787.12,24.2,0.46488,0.00019,21.01924]
[1776341463588,39.37,74787.34,24.2,0.46492,0.00019,21.01951]
[1776341467745,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341467816,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341467890,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341467935,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468055,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468137,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468150,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468165,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468238,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468239,39.38,74791.94,24.2,0.4658,0.00019,21.02486]
[1776341468116,39.38,74805.54,24.2,0.4684,0.00019,21.04002]
[1776341468391,39.38,74805.54,24.2,0.4684,0.00019,21.04002]
[1776341468709,39.38,74805.54,24.2,0.4684,0.00019,21.04002]
[1776341469028,39.38,74805.54,24.2,0.4684,0.00019,21.04002]
[1776341469066,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341469212,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341469321,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341469390,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341469754,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341469971,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341470018,39.38,74816.4,24.2,0.47047,0.00019,21.05149]
[1776341470073,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341470522,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341470542,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341470674,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341471393,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341471655,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341471800,39.38,74823.93,24.2,0.47191,0.00019,21.05911]
[1776341472284,39.38,74823.12,24.2,0.47176,0.00019,21.05831]
[1776341472393,39.38,74823.12,24.2,0.47176,0.00019,21.05831]
[1776341472960,39.38,74823.12,24.2,0.47176,0.00019,21.05831]
[1776341473198,39.38,74820.78,24.2,0.47131,0.00019,21.05597]
[1776341474089,39.38,74820.78,24.2,0.47131,0.00019,21.05597]
[1776341474919,39.4,74819.67,24.2,0.47112,0.00019,21.05491]
[1776341475043,39.4,74819.67,24.2,0.47112,0.00019,21.05491]
[1776341476830,39.4,74818.44,24.2,0.47089,0.00019,21.05368]
[1776341477668,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341477939,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341478047,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341478095,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341478104,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341478204,39.41,74817.46,24.2,0.4707,0.00019,21.05268]
[1776341478042,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341478383,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341478410,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341478684,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341478990,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341479064,39.41,74820.15,24.2,0.47122,0.00019,21.05542]
[1776341479138,39.41,74837.81,24.2,0.47459,0.00019,21.07252]
[1776341481037,39.41,74839.14,24.2,0.47484,0.00019,21.07375]
[1776341481050,39.41,74837.7,24.2,0.47457,0.00019,21.07242]
[1776341482569,39.4,74836.33,24.2,0.4743,0.00019,21.07114]
[1776341482937,39.4,74836.33,24.2,0.4743,0.00019,21.07114]
[1776341483034,39.4,74836.33,24.2,0.4743,0.00019,21.07114]
[1776341483153,39.4,74836.33,24.2,0.4743,0.00019,21.07114]
[1776341483270,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341483439,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341483866,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341484044,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341484206,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341484329,39.4,74853.02,24.2,0.47749,0.00019,21.08604]
[1776341484083,39.41,74867.79,24.2,0.48031,0.00019,21.0981]
[1776341485105,39.41,74867.79,24.2,0.48031,0.00019,21.0981]
[1776341485794,39.41,74868.56,24.2,0.48046,0.00019,21.0987]
[1776341485989,39.41,74868.56,24.2,0.48046,0.00019,21.0987]
[1776341486137,39.41,74868.56,24.2,0.48046,0.00019,21.0987]
[1776341486228,39.41,74868.56,24.2,0.48046,0.00019,21.0987]
[1776341486101,39.41,74873.14,24.2,0.48133,0.00019,21.10221]
[1776341486559,39.41,74873.14,24.2,0.48133,0.00019,21.10221]
[1776341486862,39.41,74873.14,24.2,0.48133,0.00019,21.10221]
[1776341487234,39.41,74873.14,24.2,0.48133,0.00019,21.10221]
[1776341488495,39.41,74873.97,24.2,0.48149,0.00019,21.10284]
[1776341490108,39.41,74874.08,24.2,0.48151,0.00019,21.10292]
[1776341490127,39.41,74874.08,24.2,0.48151,0.00019,21.10292]
[1776341490138,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341490399,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341490421,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341490447,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341490581,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341490641,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341491092,39.41,74871.37,24.2,0.481,0.00019,21.10087]
[1776341491143,39.41,74855.22,24.2,0.47791,0.00019,21.08388]
[1776341492149,39.41,74841.13,24.2,0.47522,0.00019,21.07154]
[1776341492420,39.41,74841.13,24.2,0.47522,0.00019,21.07154]
[1776341492892,39.41,74841.13,24.2,0.47522,0.00019,21.07154]
[1776341493156,39.41,74837.56,24.2,0.47453,0.00019,21.06826]
[1776341494163,39.43,74832.08,24.2,0.4735,0.00019,21.06317]
[1776341494842,39.43,74832.08,24.2,0.4735,0.00019,21.06317]
[1776341495170,39.44,74830.5,24.2,0.47322,0.00019,21.06171]
[1776341495870,39.44,74830.5,24.2,0.47322,0.00019,21.06171]
[1776341497283,39.46,74829.68,24.2,0.47308,0.00019,21.061]
[1776341497881,39.46,74829.68,24.2,0.47308,0.00019,21.061]
[1776341498487,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341498558,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341498567,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341498738,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341498849,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341498879,39.47,74829.77,24.2,0.4731,0.00019,21.06109]
[1776341499198,39.47,74822.62,24.2,0.47174,0.00019,21.05409]
[1776341500029,39.47,74822.62,24.2,0.47174,0.00019,21.05409]
[1776341500354,39.47,74822.62,24.2,0.47174,0.00019,21.0541]
[1776341500821,39.47,74822.62,24.2,0.47174,0.00019,21.0541]
[1776341500895,39.47,74822.62,24.2,0.47174,0.00019,21.0541]
[1776341501599,39.47,74820.53,24.2,0.47134,0.00019,21.05201]
[1776341502222,39.47,74819.47,24.2,0.47114,0.00019,21.05095]
[1776341502229,39.47,74819.47,24.2,0.47114,0.00019,21.05095]
[1776341503640,39.47,74819.22,24.2,0.4711,0.00019,21.0507]
[1776341503654,39.47,74819.22,24.2,0.4711,0.00019,21.0507]
[1776341503763,39.47,74808.46,24.2,0.46905,0.00019,21.03953]
[1776341504589,39.47,74808.46,24.2,0.46905,0.00019,21.03953]
[1776341504660,39.47,74808.46,24.2,0.46905,0.00019,21.03953]
[1776341506073,39.47,74804.75,24.2,0.46834,0.00019,21.03556]
[1776341507036,39.47,74802.45,24.2,0.46791,0.00019,21.03306]
[1776341507476,39.47,74801.34,24.2,0.46769,0.00019,21.03184]
[1776341508053,39.47,74801.34,24.2,0.46769,0.00019,21.03184]
[1776341508436,39.47,74799.93,24.2,0.46743,0.00019,21.03029]
[1776341508492,39.47,74799.93,24.2,0.46743,0.00019,21.03029]
[1776341508530,39.47,74799.93,24.2,0.46743,0.00019,21.03029]
[1776341508552,39.47,74799.93,24.2,0.46743,0.00019,21.03029]
[1776341509000,39.47,74799.93,24.2,0.46743,0.00019,21.03029]
[1776341509270,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341510511,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341510927,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341510929,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341510932,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341511012,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341511039,39.48,74792.21,24.2,0.46596,0.00019,21.02163]
[1776341512052,39.48,74782.76,24.2,0.46416,0.00019,21.01064]
[1776341517698,39.48,74778.56,24.2,0.46337,0.00019,21.00565]
[1776341517899,39.48,74778.66,24.2,0.46339,0.00019,21.00578]
[1776341520766,39.49,74777.64,24.2,0.4632,0.00019,21.00456]
[1776341522084,39.49,74777.42,24.2,0.46316,0.00019,21.0043]
[1776341523491,39.49,74777.63,24.2,0.4632,0.00019,21.00456]
[1776341524185,39.49,74777.63,24.2,0.4632,0.00019,21.00456]
[1776341525105,39.49,74775.03,24.2,0.4627,0.00019,21.0014]
[1776341525147,39.49,74769.37,24.2,0.46163,0.00019,20.9944]
[1776341525250,39.49,74769.37,24.2,0.46163,0.00019,20.9944]
[1776341525390,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341526240,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341526419,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341526486,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341526624,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341527041,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341527219,39.49,74761.92,24.2,0.46021,0.00019,20.98496]
[1776341527138,39.49,74767.95,24.2,0.46136,0.00019,20.99262]
[1776341527616,39.49,74767.95,24.2,0.46136,0.00019,20.99262]
[1776341527672,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528269,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528274,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528285,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528594,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528625,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528681,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341528975,39.49,74781.8,24.2,0.46399,0.00019,21.00958]
[1776341529501,39.49,74785.16,24.2,0.46463,0.00019,21.01355]
[1776341530616,39.49,74781.07,24.2,0.46386,0.00019,21.00872]
[1776341533136,39.49,74784.16,24.2,0.46445,0.00019,21.0124]
[1776341533277,39.49,74784.16,24.2,0.46445,0.00019,21.0124]
[1776341533347,39.49,74784.16,24.2,0.46445,0.00019,21.0124]
[1776341533604,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533613,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533664,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533713,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533731,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533848,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341533954,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341534179,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341534217,39.5,74785.21,24.2,0.46465,0.00019,21.01364]
[1776341534259,39.5,74793.8,24.2,0.46628,0.00019,21.02355]
[1776341534860,39.5,74793.8,24.2,0.46628,0.00019,21.02355]
[1776341535175,39.5,74807.65,24.2,0.46892,0.00019,21.03878]
[1776341535468,39.5,74816.09,24.2,0.47053,0.00019,21.04761]
[1776341536577,39.5,74816.09,24.2,0.47053,0.00019,21.04761]
[1776341536649,39.5,74816.09,24.2,0.47053,0.00019,21.04761]
[1776341536893,39.5,74816.09,24.2,0.47053,0.00019,21.04761]
[1776341540311,39.5,74814.58,24.2,0.47024,0.00019,21.04607]
[1776341543525,39.51,74809.3,24.2,0.46924,0.00019,21.04057]
[1776341545023,39.51,74809.3,24.2,0.46924,0.00019,21.04057]
[1776341547578,39.51,74808.47,24.2,0.46909,0.00019,21.0397]
[1776341547664,39.51,74808.47,24.2,0.46909,0.00019,21.0397]
[1776341547772,39.51,74808.47,24.2,0.46909,0.00019,21.0397]
[1776341547797,39.51,74808.47,24.2,0.46909,0.00019,21.0397]
[1776341547806,39.51,74808.47,24.2,0.46909,0.00019,21.0397]
[1776341549101,39.51,74807.56,24.2,0.46892,0.00019,21.03873]
[1776341549137,39.51,74807.56,24.2,0.46892,0.00019,21.03873]
[1776341549218,39.51,74800.64,24.2,0.4676,0.00019,21.03124]
[1776341550009,39.51,74800.64,24.2,0.4676,0.00019,21.03124]
[1776341555209,39.51,74797.33,24.2,0.46696,0.00019,21.02355]
[1776341558647,39.51,74791.3,24.2,0.46582,0.00019,21.01676]
[1776341563681,39.52,74789.9,24.2,0.46556,0.00019,21.01517]
[1776341569728,39.52,74789.64,24.2,0.46552,0.00019,21.0149]
[1776341574359,39.53,74789.6,24.2,0.46551,0.00019,21.01487]
[1776341574850,39.53,74789.68,24.2,0.46553,0.00019,21.01497]
[1776341574939,39.53,74788.58,24.2,0.46532,0.00019,21.0137]
[1776341575849,39.53,74788.58,24.2,0.46532,0.00019,21.0137]
[1776341576029,39.53,74788.58,24.2,0.46532,0.00019,21.0137]
[1776341577784,39.53,74777.74,24.2,0.46326,0.00019,21.0009]
[1776341583826,39.54,74777.3,24.2,0.46319,0.00019,21.00041]
[1776341587242,39.54,74776.88,24.2,0.46311,0.00019,20.99992]
[1776341595916,39.55,74777.28,24.2,0.4632,0.00019,21.00046]
[1776341599049,39.55,74776.78,24.2,0.46311,0.00019,20.99987]
[1776341599087,39.55,74776.78,24.2,0.46311,0.00019,20.99987]
[1776341599097,39.55,74776.78,24.2,0.46311,0.00019,20.99987]
[1776341599315,39.55,74776.78,24.2,0.46311,0.00019,20.99987]
[1776341599944,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341600914,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341600953,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341601073,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341601386,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341601389,39.55,74768.05,24.2,0.46145,0.00019,20.98912]
[1776341601396,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601426,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601474,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601635,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601784,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601873,39.55,74765.33,24.2,0.46093,0.00019,20.9857]
[1776341601959,39.55,74774.26,24.2,0.46263,0.00019,20.99681]
[1776341602809,39.55,74774.26,24.2,0.46263,0.00019,20.99681]
[1776341602966,39.56,74778.98,24.2,0.46353,0.00019,21.00254]
[1776341609078,39.56,74781.62,24.2,0.46403,0.00019,21.00572]
[1776341615050,39.57,74783.49,24.2,0.46439,0.00019,21.00395]
[1776341616117,39.57,74783.49,24.2,0.46439,0.00019,21.00395]
[1776341616890,39.57,74785.06,24.2,0.46469,0.00019,21.0058]
[1776341617064,39.57,74782.48,24.2,0.4642,0.00019,21.00277]
[1776341620168,39.58,74780.85,24.2,0.4639,0.00019,21.00085]
[1776341620649,39.58,74780.78,24.2,0.46388,0.00019,21.00077]
[1776341624052,39.58,74780.74,24.2,0.46388,0.00019,21.00074]
[1776341625832,39.58,74780.31,24.2,0.4638,0.00019,21.00024]
[1776341628083,39.58,74778.3,24.2,0.46342,0.00019,20.99784]
[1776341629906,39.58,74771.64,24.2,0.46216,0.00019,20.98973]
[1776341629928,39.58,74771.64,24.2,0.46216,0.00019,20.98973]
[1776341631162,39.58,74765.26,24.2,0.46095,0.00019,20.98176]
[1776341632397,39.58,74765.26,24.2,0.46095,0.00019,20.98176]
[1776341636406,39.58,74764.5,24.2,0.4608,0.00019,20.98081]
[1776341636442,39.58,74764.32,24.2,0.46077,0.00019,20.98058]
[1776341636466,39.58,74764.32,24.2,0.46077,0.00019,20.98058]
[1776341636628,39.58,74764.32,24.2,0.46077,0.00019,20.98058]
[1776341636634,39.58,74764.32,24.2,0.46077,0.00019,20.98058]
[1776341637204,39.58,74759.35,24.2,0.45983,0.00019,20.97422]
[1776341639183,39.58,74755.7,24.2,0.45913,0.00019,20.96945]
[1776341642535,39.58,74754.96,24.2,0.45899,0.00019,20.96848]
[1776341642663,39.58,74754.96,24.2,0.45899,0.00019,20.96848]
[1776341642963,39.58,74754.96,24.2,0.45899,0.00019,20.96848]
[1776341643084,39.58,74754.96,24.2,0.45899,0.00019,20.96848]
[1776341648196,39.58,74755.89,24.2,0.45916,0.00019,20.96968]
[1776341653321,39.57,74755.22,24.2,0.45903,0.00019,20.96875]
[1776341658356,39.57,74751.93,24.2,0.45839,0.00019,20.96436]
[1776341658458,39.57,74751.93,24.2,0.45839,0.00019,20.96436]
[1776341664398,39.56,74752.51,24.2,0.4585,0.00019,20.96509]
[1776341669433,39.55,74752.28,24.2,0.45845,0.00019,20.96475]
[1776341674469,39.55,74753.34,24.2,0.45863,0.00019,20.96207]
[1776341676858,39.55,74753.65,24.2,0.45869,0.00019,20.96246]
[1776341677489,39.55,74755.19,24.2,0.45898,0.00019,20.96449]
[1776341677986,39.55,74755.19,24.2,0.45898,0.00019,20.96449]
[1776341681150,39.55,74756.82,24.2,0.45929,0.00019,20.96662]
[1776341684928,39.55,74757.02,24.2,0.45932,0.00019,20.96687]
[1776341689908,39.54,74757.45,24.2,0.4594,0.00019,20.96741]
[1776341694904,39.54,74756.79,24.2,0.45927,0.00019,20.96653]
[1776341699873,39.54,74757.55,24.2,0.45941,0.00019,20.96751]
[1776341700572,39.54,74759.01,24.2,0.45969,0.00019,20.9694]
[1776341701049,39.54,74759.01,24.2,0.45969,0.00019,20.9694]
[1776341701749,39.54,74767.65,24.2,0.46133,0.00019,20.98042]
[1776341702535,39.54,74767.65,24.2,0.46133,0.00019,20.98042]
[1776341703616,39.53,74771.64,24.2,0.46209,0.00019,20.98538]
[1776341703674,39.53,74772.08,24.2,0.46217,0.00019,20.98592]
[1776341706942,39.53,74770.97,24.2,0.46196,0.00019,20.98454]
[1776341707044,39.53,74770.97,24.2,0.46196,0.00019,20.98454]
[1776341708430,39.53,74770.97,24.2,0.46196,0.00019,20.98454]
[1776341708472,39.53,74771.29,24.2,0.46202,0.00019,20.98494]
[1776341708948,39.53,74771.29,24.2,0.46202,0.00019,20.98494]
[1776341709039,39.53,74770.76,24.2,0.46192,0.00019,20.98428]
[1776341714749,39.53,74770.83,24.2,0.46192,0.00019,20.98432]
[1776341719785,39.52,74769.93,24.2,0.46174,0.00019,20.98317]
[1776341720801,39.52,74769.93,24.2,0.46174,0.00019,20.98317]
[1776341726017,39.51,74770.72,24.2,0.46189,0.00019,20.98412]
[1776341727391,39.51,74770.64,24.2,0.46187,0.00019,20.98401]
[1776341731041,39.51,74771.85,24.2,0.4621,0.00019,20.98549]
[1776341732534,39.51,74772.34,24.2,0.46218,0.00019,20.98204]
[1776341732537,39.51,74772.34,24.2,0.46218,0.00019,20.98204]
[1776341732876,39.51,74771.98,24.2,0.46211,0.00019,20.98159]
[1776341738135,39.5,74773.17,24.2,0.46233,0.00019,20.98303]
[1776341738237,39.5,74772.99,24.2,0.46229,0.00019,20.9828]
[1776341738950,39.5,74772.99,24.2,0.46229,0.00019,20.9828]
[1776341740339,39.5,74773.09,24.2,0.46231,0.00019,20.98291]
[1776341740933,39.5,74766.29,24.2,0.46101,0.00019,20.97441]
[1776341743285,39.5,74760.13,24.2,0.45984,0.00019,20.96652]
[1776341743986,39.5,74760.13,24.2,0.45984,0.00019,20.96652]
[1776341745562,39.5,74758.92,24.2,0.45961,0.00019,20.96495]
[1776341745565,39.5,74758.92,24.2,0.45961,0.00019,20.96495]
[1776341746036,39.5,74758.68,24.2,0.45956,0.00019,20.96464]
[1776341746088,39.5,74758.68,24.2,0.45956,0.00019,20.96464]
[1776341746201,39.5,74758.68,24.2,0.45956,0.00019,20.96464]
[1776341746330,39.5,74755.25,24.2,0.45891,0.00019,20.96015]
[1776341748285,39.5,74751.81,24.2,0.45826,0.00019,20.9556]
[1776341750173,39.5,74749.5,24.2,0.45782,0.00019,20.95252]
[1776341750308,39.5,74749.5,24.2,0.45782,0.00019,20.95252]
[1776341750362,39.5,74749.5,24.2,0.45782,0.00019,20.95252]
[1776341752040,39.5,74744.01,24.2,0.45678,0.00019,20.94509]
[1776341752229,39.5,74744.01,24.2,0.45678,0.00019,20.94509]
[1776341752568,39.5,74744.01,24.2,0.45678,0.00019,20.94509]
[1776341761348,39.5,74740.69,24.2,0.45615,0.00019,20.94054]
[1776341761397,39.5,74740.69,24.2,0.45615,0.00019,20.94054]
[1776341762086,39.51,74733.43,24.2,0.45478,0.00019,20.93038]
[1776341763811,39.51,74730.08,24.2,0.45414,0.00019,20.9256]
[1776341764161,39.51,74730.08,24.2,0.45414,0.00019,20.9256]
[1776341765814,39.51,74734.77,24.2,0.45503,0.00019,20.93229]
[1776341766258,39.51,74734.77,24.2,0.45503,0.00019,20.93229]
[1776341772155,39.51,74730.52,24.2,0.45423,0.00019,20.92625]
[1776341777191,39.51,74728.59,24.2,0.45387,0.00019,20.92349]
[1776341780226,39.51,74727.54,24.2,0.45367,0.00019,20.92197]
[1776341786254,39.51,74727.76,24.2,0.45371,0.00019,20.9223]
[1776341788831,39.51,74728.09,24.2,0.45377,0.00019,20.92278]
[1776341789502,39.51,74728.09,24.2,0.45377,0.00019,20.92278]
[1776341790282,39.51,74734.58,24.2,0.45501,0.00019,20.93206]
[1776341795316,39.52,74736.57,24.2,0.45538,0.00019,20.93084]
[1776341796671,39.52,74737.09,24.2,0.45548,0.00019,20.93158]
[1776341796953,39.52,74737.09,24.2,0.45548,0.00019,20.93158]
[1776341802371,39.52,74739.06,24.2,0.45586,0.00019,20.93436]
[1776341807406,39.52,74738.77,24.2,0.45581,0.00019,20.93398]
[1776341809486,39.52,74738.11,24.2,0.45568,0.00019,20.93307]
[1776341815464,39.53,74738.6,24.2,0.45578,0.00019,20.93378]
[1776341820499,39.53,74736.43,24.2,0.45537,0.00019,20.93077]
[1776341825535,39.53,74732.46,24.2,0.45462,0.00019,20.92518]
[1776341830569,39.53,74736.47,24.2,0.45538,0.00019,20.93085]
[1776341835605,39.54,74740.65,24.2,0.45618,0.00019,20.93669]
[1776341838168,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838173,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838185,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838218,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838231,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838255,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838382,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838389,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838458,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838512,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838542,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838549,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838608,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838681,39.54,74741.31,24.2,0.45631,0.00019,20.93761]
[1776341838651,39.54,74765.05,24.2,0.46082,0.00019,20.96906]
[1776341838926,39.54,74765.05,24.2,0.46082,0.00019,20.96906]
[1776341839230,39.54,74765.05,24.2,0.46082,0.00019,20.96906]
[1776341839309,39.54,74765.05,24.2,0.46082,0.00019,20.96906]
[1776341839471,39.54,74765.05,24.2,0.46082,0.00019,20.96906]
[1776341839671,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341839771,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341839980,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840144,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840209,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840231,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840529,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840617,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840657,39.54,74788.95,24.2,0.46537,0.00019,20.99801]
[1776341840644,39.54,74803.81,24.2,0.46819,0.00019,21.01465]
[1776341841145,39.54,74803.81,24.2,0.46819,0.00019,21.01465]
[1776341842581,39.54,74803.95,24.2,0.46822,0.00019,21.0148]
[1776341842886,39.54,74804.26,24.2,0.46828,0.00019,21.01514]
[1776341843278,39.54,74804.26,24.2,0.46828,0.00019,21.01514]
[1776341843854,39.54,74806.55,24.2,0.46872,0.00019,21.01761]
[1776341844199,39.54,74806.55,24.2,0.46872,0.00019,21.01761]
[1776341844635,39.54,74806.55,24.2,0.46872,0.00019,21.01761]
[1776341844673,39.54,74813.97,24.2,0.47013,0.00019,21.02542]
[1776341844816,39.54,74813.97,24.2,0.47013,0.00019,21.02542]
[1776341845445,39.54,74813.97,24.2,0.47013,0.00019,21.02542]
[1776341846734,39.54,74814.78,24.2,0.47028,0.00019,21.02625]
[1776341847455,39.54,74814.78,24.2,0.47028,0.00019,21.02625]
[1776341847822,39.54,74818.12,24.2,0.47092,0.00019,21.02967]
[1776341850301,39.54,74816.97,24.2,0.4707,0.00019,21.0285]
[1776341850364,39.54,74816.97,24.2,0.4707,0.00019,21.0285]
[1776341853934,39.54,74814.55,24.2,0.47023,0.00019,21.02198]
[1776341859781,39.54,74816.48,24.2,0.4706,0.00019,21.02395]
[1776341861165,39.54,74816.48,24.2,0.4706,0.00019,21.02395]
[1776341866208,39.53,74813.89,24.2,0.4701,0.00019,21.02127]
[1776341866767,39.53,74812.63,24.2,0.46986,0.00019,21.01996]
[1776341866840,39.53,74806.33,24.2,0.46866,0.00019,21.01331]
[1776341869861,39.54,74801.71,24.2,0.46778,0.00019,21.00831]
[1776341872169,39.54,74801.75,24.2,0.46779,0.00019,21.00835]
[1776341872178,39.54,74801.75,24.2,0.46779,0.00019,21.00835]
[1776341872568,39.54,74801.75,24.2,0.46779,0.00019,21.00835]
[1776341872582,39.54,74801.75,24.2,0.46779,0.00019,21.00835]
[1776341872640,39.54,74801.75,24.2,0.46779,0.00019,21.00835]
[1776341874218,39.54,74804.79,24.2,0.46837,0.00019,21.01166]
[1776341880304,39.54,74805.06,24.2,0.46842,0.00019,21.01196]
[1776341880545,39.54,74805.06,24.2,0.46842,0.00019,21.01196]
[1776341880557,39.54,74805.06,24.2,0.46842,0.00019,21.01196]
[1776341880592,39.54,74805.06,24.2,0.46842,0.00019,21.01196]
[1776341880706,39.54,74805.06,24.2,0.46842,0.00019,21.01196]
[1776341882092,39.54,74800.86,24.2,0.46762,0.00019,21.00739]
[1776341882121,39.54,74800.86,24.2,0.46762,0.00019,21.00739]
[1776341887987,39.54,74794.25,24.2,0.46637,0.00019,21.00005]
[1776341893232,39.55,74793.66,24.2,0.46626,0.00019,20.99939]
[1776341894483,39.55,74793.47,24.2,0.46623,0.00019,20.99918]
[1776341894659,39.55,74793.47,24.2,0.46623,0.00019,20.99918]
[1776341895036,39.55,74792.07,24.2,0.46596,0.00019,20.9976]
[1776341895850,39.55,74792.07,24.2,0.46596,0.00019,20.9976]
[1776341895994,39.55,74792.07,24.2,0.46596,0.00019,20.9976]
[1776341896160,39.55,74784.82,24.2,0.46458,0.00019,20.98921]
[1776341897662,39.55,74784.82,24.2,0.46458,0.00019,20.98921]
[1776341897050,39.55,74777.86,24.2,0.46326,0.00019,20.98093]
[1776341902116,39.55,74776.35,24.2,0.46297,0.00019,20.9791]
[1776341902906,39.55,74776.31,24.2,0.46296,0.00019,20.97905]
[1776341903101,39.55,74781.96,24.2,0.46404,0.00019,20.98583]
[1776341904230,39.55,74781.96,24.2,0.46404,0.00019,20.98583]
[1776341910150,39.54,74784.43,24.2,0.4645,0.00019,20.98872]
[1776341912536,39.54,74784.14,24.2,0.46444,0.00019,20.98433]
[1776341918205,39.54,74782.47,24.2,0.46411,0.00019,20.98233]
[1776341923171,39.53,74782.08,24.2,0.46404,0.00019,20.98186]
[1776341923180,39.53,74782.08,24.2,0.46404,0.00019,20.98186]
[1776341923362,39.53,74782.08,24.2,0.46404,0.00019,20.98186]
[1776341923566,39.53,74782.08,24.2,0.46404,0.00019,20.98186]
[1776341923769,39.53,74782.08,24.2,0.46404,0.00019,20.98186]
[1776341923805,39.53,74778.59,24.2,0.46337,0.00019,20.97767]
[1776341923904,39.53,74778.59,24.2,0.46337,0.00019,20.97767]
[1776341924074,39.53,74778.59,24.2,0.46337,0.00019,20.97767]
[1776341924160,39.53,74778.59,24.2,0.46337,0.00019,20.97767]
[1776341924248,39.53,74767.03,24.2,0.46117,0.00019,20.96343]
[1776341925649,39.53,74767.03,24.2,0.46117,0.00019,20.96343]
[1776341925725,39.53,74761.72,24.2,0.46016,0.00019,20.95666]
[1776341926084,39.53,74761.72,24.2,0.46016,0.00019,20.95666]
[1776341927253,39.53,74762.43,24.2,0.46029,0.00019,20.95757]
[1776341927369,39.53,74762.43,24.2,0.46029,0.00019,20.95757]
[1776341927766,39.53,74762.43,24.2,0.46029,0.00019,20.95757]
[1776341933311,39.52,74762.1,24.2,0.46022,0.00019,20.95708]
[1776341933792,39.52,74762.1,24.2,0.46022,0.00019,20.95708]
[1776341933798,39.52,74762.1,24.2,0.46022,0.00019,20.95708]
[1776341939353,39.51,74755.14,24.2,0.45888,0.00019,20.94796]
[1776341940801,39.51,74753.58,24.2,0.45858,0.00019,20.94589]
[1776341942540,39.51,74753.05,24.2,0.45848,0.00019,20.94518]
[1776341942728,39.51,74753.05,24.2,0.45848,0.00019,20.94518]
[1776341942966,39.51,74751.22,24.2,0.45813,0.00019,20.94273]
[1776341943139,39.51,74751.22,24.2,0.45813,0.00019,20.94273]
[1776341943145,39.51,74751.22,24.2,0.45813,0.00019,20.94273]
[1776341945145,39.5,74751.11,24.2,0.45811,0.00019,20.94257]
[1776341945231,39.5,74751.11,24.2,0.45811,0.00019,20.94257]
[1776341948083,39.5,74751.54,24.2,0.45818,0.00019,20.94312]
[1776341948388,39.5,74751.54,24.2,0.45818,0.00019,20.94312]
[1776341951872,39.5,74754.03,24.2,0.45865,0.00019,20.9464]
[1776341951874,39.5,74754.03,24.2,0.45865,0.00019,20.9464]
[1776341955090,39.49,74762.02,24.2,0.46017,0.00019,20.9568]
[1776341955349,39.49,74762.02,24.2,0.46017,0.00019,20.9568]
[1776341955359,39.49,74762.02,24.2,0.46017,0.00019,20.9568]
[1776341955525,39.49,74762.54,24.2,0.46026,0.00019,20.95746]
[1776341956711,39.49,74762.54,24.2,0.46026,0.00019,20.95746]
[1776341957621,39.49,74769.97,24.2,0.46168,0.00019,20.96685]
[1776341957888,39.49,74769.97,24.2,0.46168,0.00019,20.96685]
[1776341958229,39.49,74769.97,24.2,0.46168,0.00019,20.96685]
[1776341958303,39.49,74769.97,24.2,0.46168,0.00019,20.96685]
[1776341958488,39.49,74778.03,24.2,0.46321,0.00019,20.97674]
[1776341963523,39.5,74778.34,24.2,0.46328,0.00019,20.97716]
[1776341965341,39.5,74777.55,24.2,0.46313,0.00019,20.97621]
[1776341965537,39.5,74776.15,24.2,0.46286,0.00019,20.97452]
[1776341969114,39.5,74772.06,24.2,0.46208,0.00019,20.96948]
[1776341971084,39.49,74771.61,24.2,0.46199,0.00019,20.96891]
[1776341972540,39.49,74771.43,24.2,0.46195,0.00019,20.96464]
[1776341977621,39.49,74770.06,24.2,0.46168,0.00019,20.9629]
[1776341978964,39.49,74770.13,24.2,0.4617,0.00019,20.96298]
[1776341984670,39.48,74770.08,24.2,0.46168,0.00019,20.96288]
[1776341989832,39.48,74769.71,24.2,0.4616,0.00019,20.96239]
[1776341992185,39.47,74763.41,24.2,0.4604,0.00019,20.95439]
[1776341997761,39.47,74759.44,24.2,0.45963,0.00019,20.94923]
[1776342001671,39.46,74761.07,24.2,0.45994,0.00019,20.95133]
[1776342001680,39.46,74761.07,24.2,0.45994,0.00019,20.95133]
[1776342002550,39.46,74763.83,24.2,0.46046,0.00019,20.95487]
[1776342003803,39.46,74771.3,24.2,0.46189,0.00019,20.96427]
[1776342008839,39.45,74773.54,24.2,0.4623,0.00019,20.967]
[1776342013875,39.45,74773.75,24.2,0.46234,0.00019,20.96722]
[1776342019229,39.44,74774.07,24.2,0.46239,0.00019,20.96758]
[1776342022129,39.44,74774.68,24.2,0.4625,0.00019,20.96831]
[1776342022232,39.44,74774.68,24.2,0.4625,0.00019,20.96831]
[1776342022265,39.44,74774.68,24.2,0.4625,0.00019,20.96831]
[1776342022283,39.44,74774.68,24.2,0.4625,0.00019,20.96831]
[1776342022285,39.44,74774.68,24.2,0.4625,0.00019,20.96831]
[1776342022405,39.44,74774.54,24.2,0.46247,0.00019,20.96813]
[1776342023033,39.44,74774.54,24.2,0.46247,0.00019,20.96813]
[1776342023034,39.44,74779.81,24.2,0.46348,0.00019,20.97453]
[1776342024951,39.44,74785.56,24.2,0.46458,0.00019,20.98139]
[1776342028226,39.44,74785.67,24.2,0.4646,0.00019,20.98153]
[1776342028437,39.44,74785.67,24.2,0.4646,0.00019,20.98153]
[1776342028473,39.44,74785.67,24.2,0.4646,0.00019,20.98153]
[1776342032000,39.44,74780.85,24.2,0.46367,0.00019,20.97177]
[1776342033080,39.44,74780.85,24.2,0.46367,0.00019,20.97177]
[1776342033274,39.44,74780.24,24.2,0.46356,0.00019,20.97103]
[1776342035021,39.44,74775.5,24.2,0.46265,0.00019,20.96528]
[1776342040056,39.44,74775.48,24.2,0.46264,0.00019,20.96524]
[1776342045091,39.44,74775.64,24.2,0.46267,0.00019,20.96542]
[1776342050126,39.43,74776.26,24.2,0.46279,0.00019,20.96616]
[1776342055161,39.43,74775.94,24.2,0.46272,0.00019,20.96576]
[1776342056878,39.43,74775.94,24.2,0.46272,0.00019,20.96576]
[1776342061084,39.43,74775.8,24.2,0.46269,0.00019,20.96555]
[1776342061105,39.43,74775.8,24.2,0.46269,0.00019,20.96555]
[1776342062210,39.42,74767.95,24.2,0.46119,0.00019,20.95578]
[1776342063405,39.42,74767.95,24.2,0.46119,0.00019,20.95578]
[1776342065343,39.42,74763.04,24.2,0.46025,0.00019,20.94952]
[1776342068757,39.42,74761.83,24.2,0.46002,0.00019,20.94795]
[1776342069846,39.42,74761.83,24.2,0.46001,0.00019,20.94794]
[1776342073838,39.42,74760.63,24.2,0.45978,0.00019,20.94637]
[1776342077112,39.41,74759.0,24.2,0.45947,0.00019,20.94423]
[1776342077140,39.41,74759.0,24.2,0.45947,0.00019,20.94423]
[1776342077826,39.41,74758.93,24.2,0.45945,0.00019,20.94414]
[1776342078108,39.41,74758.93,24.2,0.45945,0.00019,20.94414]
[1776342080324,39.41,74755.82,24.2,0.45886,0.00019,20.94004]
[1776342080389,39.41,74755.82,24.2,0.45886,0.00019,20.94004]
[1776342080420,39.41,74755.82,24.2,0.45886,0.00019,20.94004]
[1776342080906,39.41,74755.82,24.2,0.45886,0.00019,20.94004]
[1776342081159,39.41,74753.42,24.2,0.4584,0.00019,20.93685]
[1776342081424,39.41,74753.42,24.2,0.4584,0.00019,20.93685]
[1776342081544,39.41,74746.78,24.2,0.45713,0.00019,20.92791]
[1776342082413,39.41,74738.62,24.2,0.45558,0.00019,20.91663]
[1776342084585,39.41,74736.19,24.2,0.45512,0.00019,20.91322]
[1776342084810,39.41,74736.19,24.2,0.45512,0.00019,20.91322]
[1776342084935,39.41,74736.19,24.2,0.45512,0.00019,20.91322]
[1776342085265,39.41,74735.73,24.2,0.45503,0.00019,20.91258]
[1776342090410,39.42,74728.2,24.2,0.4536,0.00019,20.90181]
[1776342095446,39.42,74728.87,24.2,0.45372,0.00019,20.89875]
[1776342100482,39.42,74728.5,24.2,0.45365,0.00019,20.89824]
[1776342105518,39.43,74729.07,24.2,0.45377,0.00019,20.89909]
[1776342110553,39.43,74729.33,24.2,0.45382,0.00019,20.8995]
[1776342115588,39.43,74730.12,24.2,0.45398,0.00019,20.90067]
[1776342120623,39.44,74730.98,24.2,0.45415,0.00019,20.90195]
[1776342123647,39.44,74725.65,24.2,0.45314,0.00019,20.89424]
[1776342124278,39.44,74725.65,24.2,0.45314,0.00019,20.89424]
[1776342124320,39.44,74725.65,24.2,0.45314,0.00019,20.89424]
[1776342124352,39.44,74725.65,24.2,0.45314,0.00019,20.89424]
[1776342127698,39.44,74722.9,24.2,0.45261,0.00019,20.89021]
[1776342127708,39.44,74722.9,24.2,0.45261,0.00019,20.89021]
[1776342129707,39.44,74725.37,24.2,0.45309,0.00019,20.89385]
[1776342130168,39.44,74725.69,24.2,0.45315,0.00019,20.89432]
[1776342132489,39.44,74725.61,24.2,0.45313,0.00019,20.89421]
[1776342133152,39.44,74722.79,24.2,0.4526,0.00019,20.89008]
[1776342133413,39.44,74722.79,24.2,0.4526,0.00019,20.89008]
[1776342135620,39.44,74717.17,24.2,0.45153,0.00019,20.88172]
[1776342138801,39.45,74716.17,24.2,0.45134,0.00019,20.88022]
[1776342140043,39.45,74714.17,24.2,0.45096,0.00019,20.87721]
[1776342141015,39.45,74713.72,24.2,0.45088,0.00019,20.87653]
[1776342146809,39.45,74714.77,24.2,0.45108,0.00019,20.87815]
[1776342151844,39.45,74719.28,24.2,0.45193,0.00019,20.88088]
[1776342156879,39.45,74718.24,24.2,0.45173,0.00019,20.87934]
[1776342161914,39.45,74718.66,24.2,0.45182,0.00019,20.87999]
[1776342166901,39.46,74719.52,24.2,0.45198,0.00019,20.88127]
[1776342166927,39.46,74719.52,24.2,0.45198,0.00019,20.88127]
[1776342166983,39.46,74719.52,24.2,0.45198,0.00019,20.88127]
[1776342167961,39.46,74720.61,24.2,0.45219,0.00019,20.88291]
[1776342170045,39.46,74724.61,24.2,0.45295,0.00019,20.88883]
[1776342173926,39.46,74723.37,24.2,0.45272,0.00019,20.88702]
[1776342174205,39.46,74722.21,24.2,0.4525,0.00019,20.88531]
[1776342176582,39.46,74719.44,24.2,0.45197,0.00019,20.88121]
[1776342176704,39.46,74719.44,24.2,0.45197,0.00019,20.88121]
[1776342177832,39.46,74717.02,24.2,0.45151,0.00019,20.87759]
[1776342183572,39.46,74712.28,24.2,0.45062,0.00019,20.87044]
[1776342189320,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189328,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189391,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189409,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189466,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189506,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189512,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189598,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189606,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189673,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189825,39.47,74712.29,24.2,0.45062,0.00019,20.87049]
[1776342189876,39.47,74710.78,24.2,0.45034,0.00019,20.86818]
[1776342190070,39.47,74710.78,24.2,0.45034,0.00019,20.86818]
[1776342191008,39.46,74699.82,24.2,0.44825,0.00019,20.85109]
[1776342191557,39.46,74691.03,24.2,0.44658,0.00019,20.837]
[1776342196654,39.46,74689.37,24.2,0.44626,0.00019,20.83426]
[1776342196674,39.46,74689.37,24.2,0.44626,0.00019,20.83426]
[1776342197625,39.46,74687.76,24.2,0.44595,0.00019,20.83162]
[1776342197918,39.46,74687.76,24.2,0.44595,0.00019,20.83162]
[1776342199204,39.46,74691.77,24.2,0.44671,0.00019,20.83816]
[1776342202198,39.46,74697.86,24.2,0.44787,0.00019,20.84792]
[1776342209246,39.45,74697.93,24.2,0.44787,0.00019,20.84796]
[1776342215289,39.45,74697.89,24.2,0.44784,0.00019,20.84378]
[1776342219470,39.45,74698.22,24.2,0.4479,0.00019,20.84428]
[1776342219511,39.44,74698.38,24.2,0.44793,0.00019,20.84453]
[1776342221431,39.44,74698.03,24.2,0.44786,0.00019,20.84396]
[1776342221910,39.44,74698.03,24.2,0.44786,0.00019,20.84396]
[1776342222011,39.44,74698.19,24.2,0.44789,0.00019,20.8442]
[1776342223556,39.44,74697.64,24.2,0.44779,0.00019,20.84332]
[1776342229387,39.44,74698.09,24.2,0.44787,0.00019,20.84405]
[1776342234422,39.44,74700.36,24.2,0.44831,0.00019,20.84766]
[1776342237220,39.44,74700.74,24.2,0.44838,0.00019,20.84826]
[1776342237307,39.44,74700.74,24.2,0.44838,0.00019,20.84827]
[1776342238678,39.44,74700.74,24.2,0.44838,0.00019,20.84827]
[1776342240464,39.45,74706.15,24.2,0.44941,0.00019,20.85676]
[1776342246093,39.45,74710.26,24.2,0.4502,0.00019,20.86315]
[1776342248393,39.45,74711.03,24.2,0.45035,0.00019,20.86436]
[1776342248667,39.45,74711.03,24.2,0.45035,0.00019,20.86436]
[1776342248670,39.45,74711.03,24.2,0.45035,0.00019,20.86436]
[1776342254254,39.46,74712.14,24.2,0.45057,0.00019,20.86612]
[1776342254257,39.46,74712.14,24.2,0.45057,0.00019,20.86612]
[1776342255870,39.46,74712.92,24.2,0.45072,0.00019,20.86731]
[1776342255962,39.46,74712.92,24.2,0.45072,0.00019,20.86731]
[1776342255981,39.46,74712.92,24.2,0.45072,0.00019,20.86731]
[1776342256087,39.46,74712.92,24.2,0.45072,0.00019,20.86731]
[1776342256293,39.46,74714.04,24.2,0.45093,0.00019,20.86902]
[1776342256583,39.46,74707.95,24.2,0.44978,0.00019,20.85971]
[1776342257591,39.46,74699.53,24.2,0.44817,0.00019,20.84653]
[1776342260164,39.46,74699.88,24.2,0.44824,0.00019,20.84709]
[1776342260364,39.46,74699.88,24.2,0.44824,0.00019,20.84709]
[1776342267663,39.46,74705.46,24.2,0.44931,0.00019,20.85587]
[1776342272698,39.46,74705.01,24.2,0.44921,0.00019,20.85111]
[1776342273859,39.46,74705.01,24.2,0.44921,0.00019,20.85111]
[1776342277315,39.47,74704.8,24.2,0.44917,0.00019,20.85081]
[1776342279775,39.47,74704.46,24.2,0.44911,0.00019,20.85029]
[1776342280433,39.47,74704.17,24.2,0.44906,0.00019,20.84984]
[1776342280911,39.47,74704.17,24.2,0.44906,0.00019,20.84984]
[1776342282260,39.47,74704.39,24.2,0.4491,0.00019,20.85019]
[1776342287803,39.47,74708.46,24.2,0.44988,0.00019,20.85656]
[1776342289959,39.47,74708.49,24.2,0.44989,0.00019,20.85661]
[1776342290054,39.48,74708.52,24.2,0.4499,0.00019,20.85667]
[1776342294158,39.48,74710.89,24.2,0.45035,0.00019,20.86033]
[1776342297480,39.48,74706.46,24.2,0.44951,0.00019,20.85355]
[1776342300455,39.48,74707.33,24.2,0.44968,0.00019,20.85492]
[1776342306061,39.49,74706.92,24.2,0.44961,0.00019,20.85433]
[1776342306064,39.49,74706.92,24.2,0.44961,0.00019,20.85433]
[1776342311973,39.5,74708.47,24.2,0.44992,0.00019,20.85683]
[1776342312842,39.5,74708.47,24.2,0.44992,0.00019,20.85683]
[1776342316001,39.5,74714.81,24.2,0.45113,0.00019,20.86654]
[1776342318667,39.5,74715.89,24.2,0.45134,0.00019,20.86818]
[1776342320601,39.51,74717.31,24.2,0.45161,0.00019,20.87032]
[1776342320825,39.51,74717.31,24.2,0.45161,0.00019,20.87032]
[1776342325162,39.51,74720.92,24.2,0.4523,0.00019,20.87572]
[1776342325733,39.51,74721.0,24.2,0.45232,0.00019,20.87585]
[1776342329068,39.51,74724.8,24.2,0.45304,0.00019,20.88145]
[1776342334128,39.51,74730.09,24.2,0.45404,0.00019,20.88508]
[1776342334210,39.51,74730.09,24.2,0.45404,0.00019,20.88508]
[1776342340169,39.51,74732.44,24.2,0.45449,0.00019,20.88846]
[1776342346212,39.51,74732.46,24.2,0.4545,0.00019,20.8885]
[1776342352254,39.52,74733.2,24.2,0.45464,0.00019,20.88956]
[1776342357289,39.52,74732.49,24.2,0.45451,0.00019,20.88856]
[1776342360637,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342360643,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342360648,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342360826,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342361161,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342361176,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342361225,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342361227,39.52,74732.59,24.2,0.45453,0.00019,20.88871]
[1776342361237,39.52,74732.49,24.2,0.45451,0.00019,20.88857]
[1776342361265,39.52,74732.49,24.2,0.45451,0.00019,20.88857]
[1776342361645,39.52,74732.49,24.2,0.45451,0.00019,20.88857]
[1776342362083,39.52,74732.49,24.2,0.45451,0.00019,20.88857]
[1776342362151,39.52,74742.14,24.2,0.45634,0.00019,20.9021]
[1776342362754,39.52,74749.65,24.2,0.45777,0.00019,20.91233]
[1776342365348,39.51,74755.04,24.2,0.4588,0.00019,20.91949]
[1776342367046,39.51,74755.04,24.2,0.4588,0.00019,20.91949]
[1776342372397,39.51,74755.4,24.2,0.45885,0.00019,20.91991]
[1776342377432,39.5,74755.31,24.2,0.45883,0.00019,20.91975]
[1776342383457,39.5,74754.77,24.2,0.45872,0.00019,20.91901]
[1776342389334,39.49,74754.73,24.2,0.45871,0.00019,20.91892]
[1776342394550,39.49,74754.66,24.2,0.45868,0.00019,20.91472]
[1776342399580,39.48,74752.88,24.2,0.45833,0.00019,20.91233]
[1776342404621,39.48,74752.49,24.2,0.45825,0.00019,20.91178]
[1776342407654,39.48,74752.57,24.2,0.45827,0.00019,20.91189]
[1776342411306,39.47,74752.66,24.2,0.45828,0.00019,20.91198]
[1776342411333,39.47,74752.66,24.2,0.45828,0.00019,20.91198]
[1776342413546,39.47,74749.57,24.2,0.45769,0.00019,20.90783]
[1776342420232,39.48,74747.77,24.2,0.45735,0.00019,20.90544]
[1776342422557,39.48,74747.43,24.2,0.45729,0.00019,20.90501]
[1776342423382,39.48,74744.29,24.2,0.4567,0.00019,20.90074]
[1776342423588,39.48,74744.29,24.2,0.4567,0.00019,20.90074]
[1776342428790,39.49,74737.38,24.2,0.45539,0.00019,20.89117]
[1776342434833,39.49,74738.0,24.2,0.45551,0.00019,20.89207]
[1776342436108,39.49,74738.0,24.2,0.45551,0.00019,20.89207]
[1776342436116,39.49,74738.0,24.2,0.45551,0.00019,20.89207]
[1776342437245,39.49,74738.0,24.2,0.45551,0.00019,20.89208]
[1776342437294,39.49,74738.0,24.2,0.45551,0.00019,20.89208]
[1776342449938,39.5,74737.93,24.2,0.45551,0.00019,20.89204]
[1776342451278,39.5,74737.93,24.2,0.45551,0.00019,20.89204]
[1776342456991,39.5,74737.21,24.2,0.45536,0.00019,20.887]
[1776342457998,39.5,74731.25,24.2,0.45423,0.00019,20.87854]
[1776342459612,39.5,74728.98,24.2,0.4538,0.00019,20.87528]
[1776342465049,39.51,74727.81,24.2,0.45358,0.00019,20.87361]
[1776342470091,39.51,74729.32,24.2,0.45387,0.00019,20.87581]
[1776342471096,39.51,74729.32,24.2,0.45387,0.00019,20.87581]
[1776342473950,39.51,74729.49,24.2,0.4539,0.00019,20.87606]
[1776342479153,39.51,74728.94,24.2,0.4538,0.00019,20.87529]
[1776342480524,39.51,74728.87,24.2,0.45379,0.00019,20.87519]
[1776342483224,39.51,74724.95,24.2,0.45304,0.00019,20.8695]
[1776342489249,39.52,74720.16,24.2,0.45214,0.00019,20.86249]
[1776342494285,39.52,74720.11,24.2,0.45213,0.00019,20.86246]
[1776342494466,39.52,74720.11,24.2,0.45213,0.00019,20.86246]
[1776342494524,39.52,74720.11,24.2,0.45213,0.00019,20.86246]
[1776342494590,39.52,74720.11,24.2,0.45213,0.00019,20.86246]
[1776342495910,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342495917,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342495932,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342495939,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342496049,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342496124,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342496130,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342496313,39.52,74716.88,24.2,0.45152,0.00019,20.85765]
[1776342496320,39.52,74708.52,24.2,0.44993,0.00019,20.84494]
[1776342497306,39.52,74700.78,24.2,0.44846,0.00019,20.83291]
[1776342499168,39.52,74699.59,24.2,0.44824,0.00019,20.83105]
[1776342501283,39.53,74699.71,24.2,0.44826,0.00019,20.83125]
[1776342501300,39.53,74699.71,24.2,0.44826,0.00019,20.83125]
[1776342505032,39.53,74699.6,24.2,0.44824,0.00019,20.83107]
[1776342505053,39.53,74699.6,24.2,0.44824,0.00019,20.83107]
[1776342511407,39.52,74704.15,24.2,0.44909,0.00019,20.83408]
[1776342515855,39.52,74704.22,24.2,0.44909,0.00019,20.83416]
[1776342523491,39.51,74707.14,24.2,0.44964,0.00019,20.83862]
[1776342528526,39.51,74703.78,24.2,0.44899,0.00019,20.83336]
[1776342533471,39.5,74701.31,24.2,0.44852,0.00019,20.82945]
[1776342539152,39.5,74699.6,24.2,0.44819,0.00019,20.82672]
[1776342540084,39.5,74699.56,24.2,0.44818,0.00019,20.82665]
[1776342540126,39.5,74699.56,24.2,0.44818,0.00019,20.82665]
[1776342542550,39.5,74693.36,24.2,0.447,0.00019,20.81673]
[1776342549621,39.5,74692.54,24.2,0.44684,0.00019,20.81539]
[1776342554712,39.5,74692.6,24.2,0.44685,0.00019,20.81547]
[1776342557762,39.49,74692.53,24.2,0.44684,0.00019,20.81535]
[1776342557780,39.49,74692.53,24.2,0.44684,0.00019,20.81535]
[1776342560173,39.49,74698.17,24.2,0.44791,0.00019,20.82438]
[1776342561205,39.49,74698.17,24.2,0.44791,0.00019,20.82438]
[1776342562609,39.49,74705.97,24.2,0.44939,0.00019,20.83663]
[1776342564528,39.49,74710.9,24.2,0.45033,0.00019,20.84422]
[1776342564571,39.49,74710.9,24.2,0.45033,0.00019,20.84422]
[1776342564624,39.49,74710.9,24.2,0.45033,0.00019,20.84422]
[1776342564784,39.49,74715.97,24.2,0.45129,0.00019,20.85191]
[1776342570235,39.49,74718.01,24.2,0.45167,0.00019,20.85493]
[1776342576455,39.48,74718.59,24.2,0.45176,0.00019,20.85166]
[1776342581904,39.47,74718.94,24.2,0.45182,0.00019,20.85212]
[1776342586994,39.47,74718.66,24.2,0.45176,0.00019,20.85167]
[1776342587031,39.47,74718.66,24.2,0.45176,0.00019,20.85167]
[1776342587786,39.47,74721.17,24.2,0.45223,0.00019,20.85538]
[1776342587815,39.47,74721.17,24.2,0.45223,0.00019,20.85538]
[1776342587946,39.46,74724.1,24.2,0.45279,0.00019,20.8597]
[1776342590016,39.47,74724.78,24.2,0.45292,0.00019,20.8607]
[1776342594549,39.47,74725.32,24.2,0.45303,0.00019,20.86151]
[1776342600031,39.47,74725.43,24.2,0.45305,0.00019,20.86169]
[1776342605066,39.47,74724.99,24.2,0.45297,0.00019,20.86106]
[1776342610101,39.47,74724.19,24.2,0.45282,0.00019,20.85991]
[1776342612184,39.47,74724.5,24.2,0.45288,0.00019,20.86037]
[1776342612243,39.47,74724.5,24.2,0.45288,0.00019,20.86037]
[1776342612464,39.47,74724.5,24.2,0.45288,0.00019,20.86037]
[1776342612617,39.47,74725.04,24.2,0.45298,0.00019,20.86116]
[1776342613524,39.47,74725.04,24.2,0.45298,0.00019,20.86116]
[1776342613122,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342613759,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342613971,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614020,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614130,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614156,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614160,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614384,39.47,74717.5,24.2,0.45155,0.00019,20.84999]
[1776342614500,39.48,74708.89,24.2,0.44991,0.00019,20.8369]
[1776342615255,39.48,74708.89,24.2,0.44991,0.00019,20.8369]
[1776342615317,39.48,74708.89,24.2,0.44991,0.00019,20.8369]
[1776342615344,39.48,74706.6,24.2,0.44947,0.00019,20.83337]
[1776342616782,39.48,74705.62,24.2,0.44929,0.00019,20.83186]
[1776342618050,39.48,74705.26,24.2,0.44922,0.00019,20.83129]
[1776342620427,39.47,74702.99,24.2,0.44878,0.00019,20.82772]
[1776342626212,39.47,74700.71,24.2,0.44834,0.00019,20.82405]
[1776342632254,39.46,74701.07,24.2,0.44838,0.00019,20.82047]
[1776342632829,39.46,74701.07,24.2,0.44838,0.00019,20.82047]
[1776342632882,39.46,74701.07,24.2,0.44838,0.00019,20.82046]
[1776342638297,39.45,74701.29,24.2,0.44841,0.00019,20.82075]
[1776342642827,39.45,74700.88,24.2,0.44833,0.00019,20.82006]
[1776342642984,39.45,74700.88,24.2,0.44833,0.00019,20.82006]
[1776342643084,39.45,74700.88,24.2,0.44833,0.00019,20.82005]
[1776342649071,39.45,74700.73,24.2,0.4483,0.00019,20.81979]
[1776342651483,39.44,74700.12,24.2,0.44817,0.00019,20.81876]
[1776342651548,39.44,74700.12,24.2,0.44817,0.00019,20.81876]
[1776342652978,39.44,74700.05,24.2,0.44815,0.00019,20.81862]
[1776342652978,39.44,74700.05,24.2,0.44815,0.00019,20.81862]
[1776342655111,39.44,74696.41,24.2,0.44746,0.00019,20.81281]
[1776342655431,39.44,74696.41,24.2,0.44746,0.00019,20.81281]
[1776342655751,39.43,74696.31,24.2,0.44743,0.00019,20.8126]
[1776342656084,39.43,74696.31,24.2,0.44743,0.00019,20.8126]
[1776342656720,39.43,74695.94,24.2,0.44736,0.00019,20.812]
[1776342656736,39.43,74695.94,24.2,0.44736,0.00019,20.812]
[1776342656760,39.43,74695.94,24.2,0.44736,0.00019,20.812]
[1776342658726,39.43,74695.94,24.2,0.44736,0.00019,20.81199]
[1776342658737,39.43,74695.94,24.2,0.44736,0.00019,20.81199]
[1776342660620,39.43,74695.71,24.2,0.44731,0.00019,20.81159]
[1776342664567,39.42,74695.36,24.2,0.44723,0.00019,20.81095]
[1776342664575,39.42,74695.36,24.2,0.44723,0.00019,20.81095]
[1776342665084,39.42,74695.36,24.2,0.44723,0.00019,20.81095]
[1776342666574,39.42,74692.39,24.2,0.44666,0.00019,20.80612]
[1776342666608,39.42,74688.5,24.2,0.44592,0.00019,20.79975]
[1776342668610,39.41,74687.79,24.2,0.44578,0.00019,20.79855]
[1776342674549,39.4,74687.7,24.2,0.44574,0.00019,20.79827]
[1776342679585,39.4,74688.62,24.2,0.44591,0.00019,20.7997]
[1776342680592,39.4,74695.25,24.2,0.44717,0.00019,20.81048]
[1776342683193,39.39,74699.82,24.2,0.44804,0.00019,20.81776]
[1776342683221,39.39,74699.82,24.2,0.44804,0.00019,20.81776]
[1776342683313,39.39,74699.82,24.2,0.44804,0.00019,20.81776]
[1776342683374,39.39,74699.82,24.2,0.44804,0.00019,20.81776]
[1776342683385,39.39,74699.82,24.2,0.44804,0.00019,20.81776]
[1776342683613,39.39,74702.24,24.2,0.4485,0.00019,20.8216]
[1776342684497,39.39,74702.24,24.2,0.4485,0.00019,20.8216]
[1776342684620,39.39,74704.57,24.2,0.44894,0.00019,20.82526]
[1776342686107,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342686413,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342686416,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342686440,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342686536,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342686621,39.39,74708.36,24.2,0.44967,0.00019,20.83119]
[1776342687010,39.4,74708.36,24.2,0.44967,0.00019,20.8312]
[1776342687045,39.4,74708.36,24.2,0.44967,0.00019,20.8312]
[1776342687471,39.4,74708.36,24.2,0.44967,0.00019,20.8312]
[1776342687472,39.4,74708.36,24.2,0.44967,0.00019,20.8312]
[1776342688135,39.4,74710.75,24.2,0.45013,0.00019,20.83489]
[1776342688563,39.4,74710.75,24.2,0.45013,0.00019,20.83489]
[1776342688945,39.4,74712.18,24.2,0.4504,0.00019,20.8371]
[1776342690451,39.4,74713.62,24.2,0.45068,0.00019,20.83931]
[1776342691336,39.4,74712.17,24.2,0.4504,0.00019,20.83711]
[1776342693118,39.4,74712.24,24.2,0.45041,0.00019,20.83317]
[1776342693467,39.4,74712.24,24.2,0.45041,0.00019,20.83317]
[1776342693469,39.4,74712.24,24.2,0.45041,0.00019,20.83317]
[1776342695504,39.4,74712.06,24.2,0.45038,0.00019,20.83292]
[1776342695569,39.4,74712.06,24.2,0.45038,0.00019,20.83292]
[1776342695579,39.4,74712.06,24.2,0.45038,0.00019,20.83292]
[1776342695612,39.41,74711.35,24.2,0.45025,0.00019,20.83185]
[1776342700731,39.41,74707.56,24.2,0.44953,0.00019,20.82604]
[1776342705767,39.41,74708.3,24.2,0.44968,0.00019,20.82722]
[1776342710803,39.42,74708.76,24.2,0.44977,0.00019,20.82796]
[1776342716510,39.42,74708.73,24.2,0.44977,0.00019,20.82794]
[1776342716514,39.42,74708.73,24.2,0.44977,0.00019,20.82794]
[1776342716521,39.42,74708.73,24.2,0.44977,0.00019,20.82794]
[1776342716609,39.42,74709.31,24.2,0.44988,0.00019,20.82885]
[1776342721880,39.43,74709.24,24.2,0.44988,0.00019,20.8288]
[1776342726914,39.43,74713.78,24.2,0.45075,0.00019,20.83581]
[1776342733492,39.44,74715.73,24.2,0.45113,0.00019,20.83881]
[1776342734116,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734121,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734124,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734133,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734161,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734231,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342734556,39.44,74715.73,24.2,0.45113,0.00019,20.83882]
[1776342735236,39.44,74715.73,24.2,0.45113,0.00019,20.83884]
[1776342735293,39.44,74723.18,24.2,0.45255,0.00019,20.84997]
[1776342736469,39.44,74723.18,24.2,0.45255,0.00019,20.84997]
[1776342737235,39.44,74724.15,24.2,0.45274,0.00019,20.85141]
[1776342737572,39.44,74724.15,24.2,0.45274,0.00019,20.85141]
[1776342741539,39.44,74727.01,24.2,0.45329,0.00019,20.85561]
[1776342743027,39.44,74733.34,24.2,0.4545,0.00019,20.86475]
[1776342749069,39.44,74731.85,24.2,0.45421,0.00019,20.86262]
[1776342750015,39.44,74731.85,24.2,0.45421,0.00019,20.86262]
[1776342755111,39.45,74729.62,24.2,0.45378,0.00019,20.85537]
[1776342760146,39.45,74729.98,24.2,0.45385,0.00019,20.85592]
[1776342765181,39.45,74733.25,24.2,0.45448,0.00019,20.86063]
[1776342768849,39.45,74733.75,24.2,0.45458,0.00019,20.86136]
[1776342774673,39.45,74731.31,24.2,0.45412,0.00019,20.85788]
[1776342783307,39.46,74728.38,24.2,0.45356,0.00019,20.85369]
[1776342791363,39.46,74729.31,24.2,0.45374,0.00019,20.85507]
[1776342794701,39.46,74729.73,24.2,0.45383,0.00019,20.85568]
[1776342794821,39.46,74729.73,24.2,0.45383,0.00019,20.85568]
[1776342794933,39.46,74729.73,24.2,0.45383,0.00019,20.85568]
[1776342795066,39.46,74729.73,24.2,0.45383,0.00019,20.85568]
[1776342795391,39.46,74721.16,24.2,0.45219,0.00019,20.84314]
[1776342796012,39.46,74721.16,24.2,0.45219,0.00019,20.84314]
[1776342796398,39.46,74712.65,24.2,0.45057,0.00019,20.83034]
[1776342801433,39.47,74713.86,24.2,0.45081,0.00019,20.83224]
[1776342806469,39.47,74713.39,24.2,0.45073,0.00019,20.83157]
[1776342809111,39.48,74711.51,24.2,0.45037,0.00019,20.82872]
[1776342809331,39.48,74711.51,24.2,0.45037,0.00019,20.82872]
[1776342809355,39.48,74711.51,24.2,0.45037,0.00019,20.82872]
[1776342810953,39.48,74708.68,24.2,0.44984,0.00019,20.8244]
[1776342811228,39.48,74708.68,24.2,0.44984,0.00019,20.8244]
[1776342811504,39.48,74708.05,24.2,0.44971,0.00019,20.81937]
[1776342816542,39.48,74707.42,24.2,0.44959,0.00019,20.81843]
[1776342817155,39.48,74707.42,24.2,0.44959,0.00019,20.81843]
[1776342822582,39.49,74707.93,24.2,0.4497,0.00019,20.81927]
[1776342824174,39.49,74708.44,24.2,0.4498,0.00019,20.82007]
[1776342831647,39.5,74707.43,24.2,0.44961,0.00019,20.81858]
[1776342836681,39.5,74707.28,24.2,0.44959,0.00019,20.8184]
[1776342840267,39.5,74707.28,24.2,0.4496,0.00019,20.81843]
[1776342840273,39.5,74707.28,24.2,0.4496,0.00019,20.81843]
[1776342840546,39.5,74707.28,24.2,0.4496,0.00019,20.81843]
[1776342842835,39.51,74701.24,24.2,0.44845,0.00019,20.80902]
[1776342848770,39.51,74705.77,24.2,0.44932,0.00019,20.81618]
[1776342853805,39.52,74705.71,24.2,0.44932,0.00019,20.81613]
[1776342858839,39.52,74705.82,24.2,0.44935,0.00019,20.81635]
[1776342864881,39.53,74706.03,24.2,0.4494,0.00019,20.81673]
[1776342872938,39.53,74705.63,24.2,0.44932,0.00019,20.8121]
[1776342877650,39.53,74705.63,24.2,0.44932,0.00019,20.8121]
[1776342877670,39.53,74705.63,24.2,0.44932,0.00019,20.8121]
[1776342877724,39.54,74705.59,24.2,0.44932,0.00019,20.81209]
[1776342878086,39.54,74705.59,24.2,0.44932,0.00019,20.81209]
[1776342879987,39.54,74714.64,24.2,0.45104,0.00019,20.82597]
[1776342891074,39.54,74714.78,24.2,0.45107,0.00019,20.82621]
[1776342894060,39.55,74714.78,24.2,0.45108,0.00019,20.82627]
[1776342896099,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342897224,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342897238,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342897262,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342897279,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342897359,39.55,74720.15,24.2,0.45211,0.00019,20.83433]
[1776342899540,39.55,74723.23,24.2,0.4527,0.00019,20.83889]
[1776342900195,39.55,74726.11,24.2,0.45325,0.00019,20.8431]
[1776342900476,39.55,74726.11,24.2,0.45325,0.00019,20.8431]
[1776342901456,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901461,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901497,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901525,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901544,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901652,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901788,39.55,74727.75,24.2,0.45356,0.00019,20.84549]
[1776342901846,39.55,74735.82,24.2,0.4551,0.00019,20.85702]
[1776342901954,39.55,74735.82,24.2,0.4551,0.00019,20.85702]
[1776342902024,39.55,74735.82,24.2,0.4551,0.00019,20.85702]
[1776342902566,39.55,74735.82,24.2,0.4551,0.00019,20.85702]
[1776342902687,39.55,74735.82,24.2,0.4551,0.00019,20.85702]
[1776342902754,39.55,74747.12,24.2,0.45725,0.00019,20.87264]
[1776342903696,39.55,74755.35,24.2,0.45882,0.00019,20.88364]
[1776342904175,39.55,74755.35,24.2,0.45882,0.00019,20.88364]
[1776342904240,39.55,74755.35,24.2,0.45882,0.00019,20.88364]
[1776342904454,39.55,74755.35,24.2,0.45882,0.00019,20.88364]
[1776342904461,39.55,74755.35,24.2,0.45882,0.00019,20.88364]
[1776342906329,39.55,74752.1,24.2,0.45819,0.00019,20.87931]
[1776342908169,39.55,74747.36,24.2,0.45729,0.00019,20.87293]
[1776342908178,39.55,74747.36,24.2,0.45729,0.00019,20.87293]
[1776342916317,39.54,74745.04,24.2,0.45684,0.00019,20.86974]
[1776342916405,39.54,74745.04,24.2,0.45684,0.00019,20.86974]
[1776342916661,39.54,74745.04,24.2,0.45684,0.00019,20.86974]
[1776342921287,39.55,74740.15,24.2,0.45591,0.00019,20.86301]
[1776342922576,39.55,74740.15,24.2,0.45591,0.00019,20.86301]
[1776342922893,39.55,74740.15,24.2,0.45591,0.00019,20.86301]
[1776342923044,39.55,74736.91,24.2,0.45529,0.00019,20.85849]
[1776342923529,39.55,74736.91,24.2,0.45529,0.00019,20.85849]
[1776342923733,39.55,74736.91,24.2,0.45529,0.00019,20.85849]
[1776342923807,39.55,74728.56,24.2,0.4537,0.00019,20.84661]
[1776342926323,39.55,74723.76,24.2,0.45279,0.00019,20.83962]
[1776342928884,39.55,74722.6,24.2,0.45257,0.00019,20.83792]
[1776342928937,39.55,74722.73,24.2,0.4526,0.00019,20.83812]
[1776342934383,39.55,74726.51,24.2,0.45331,0.00019,20.83959]
[1776342939418,39.55,74728.69,24.2,0.45372,0.00019,20.84277]
[1776342944453,39.55,74727.75,24.2,0.45355,0.00019,20.84143]
[1776342946524,39.55,74726.07,24.2,0.45323,0.00019,20.83899]
[1776342946642,39.55,74726.07,24.2,0.45323,0.00019,20.83899]
[1776342948481,39.56,74720.8,24.2,0.45223,0.00019,20.83126]
[1776342952575,39.56,74720.27,24.2,0.45213,0.00019,20.83049]
[1776342954583,39.56,74720.38,24.2,0.45215,0.00019,20.83066]
[1776342956926,39.56,74719.16,24.2,0.45192,0.00019,20.82886]
[1776342959867,39.56,74714.57,24.2,0.45105,0.00019,20.822]
[1776342965600,39.57,74712.6,24.2,0.45068,0.00019,20.81907]
[1776342970635,39.57,74713.26,24.2,0.45082,0.00019,20.82011]
[1776342973515,39.57,74709.51,24.2,0.4501,0.00019,20.81441]
[1776342973520,39.57,74709.51,24.2,0.4501,0.00019,20.81441]
[1776342975928,39.57,74708.02,24.2,0.44982,0.00019,20.81215]
[1776342982721,39.58,74701.86,24.2,0.44867,0.00019,20.80267]
[1776342987756,39.59,74702.4,24.2,0.44878,0.00019,20.80359]
[1776342992791,39.6,74701.4,24.2,0.44859,0.00019,20.79801]
[1776342994261,39.6,74700.85,24.2,0.44849,0.00019,20.79716]
[1776342994293,39.6,74700.85,24.2,0.44849,0.00019,20.79716]
[1776342994805,39.6,74699.85,24.2,0.4483,0.00019,20.7956]
[1776342996967,39.6,74698.84,24.2,0.44811,0.00019,20.79401]
[1776342997826,39.6,74701.39,24.2,0.44859,0.00019,20.79803]
[1776343002861,39.61,74701.82,24.2,0.44869,0.00019,20.79879]
[1776343007959,39.61,74700.99,24.2,0.44854,0.00019,20.79754]
[1776343008902,39.61,74700.03,24.2,0.44836,0.00019,20.79605]
[1776343013938,39.62,74700.57,24.2,0.44847,0.00019,20.79695]
[1776343018973,39.62,74700.05,24.2,0.44837,0.00019,20.79618]
[1776343025019,39.63,74700.1,24.2,0.44839,0.00019,20.79631]
[1776343030054,39.63,74702.08,24.2,0.44877,0.00019,20.79946]
[1776343033529,39.63,74706.55,24.2,0.44963,0.00019,20.80642]
[1776343033541,39.63,74706.55,24.2,0.44963,0.00019,20.80642]
[1776343039311,39.64,74706.54,24.2,0.44963,0.00019,20.80644]
[1776343039367,39.64,74706.54,24.2,0.44963,0.00019,20.80644]
[1776343041292,39.64,74701.68,24.2,0.44871,0.00019,20.79888]
[1776343043471,39.63,74696.35,24.2,0.44769,0.00019,20.79044]
[1776343043950,39.63,74696.35,24.2,0.44769,0.00019,20.79044]
[1776343049188,39.62,74695.81,24.2,0.44757,0.00019,20.78947]
[1776343054798,39.62,74696.39,24.2,0.44766,0.00019,20.78624]
[1776343056083,39.61,74698.3,24.2,0.44802,0.00019,20.78924]
[1776343058859,39.61,74694.52,24.2,0.44729,0.00019,20.78319]
[1776343062076,39.61,74689.24,24.2,0.44628,0.00019,20.77461]
[1776343062825,39.61,74689.24,24.2,0.44628,0.00019,20.77461]
[1776343062830,39.61,74689.24,24.2,0.44628,0.00019,20.77461]
[1776343062833,39.61,74689.24,24.2,0.44628,0.00019,20.77461]
[1776343062936,39.61,74689.24,24.2,0.44628,0.00019,20.77461]
[1776343062949,39.6,74688.03,24.2,0.44605,0.00019,20.7726]
[1776343063622,39.6,74683.08,24.2,0.44511,0.00019,20.76447]
[1776343064838,39.6,74683.08,24.2,0.44511,0.00019,20.76447]
[1776343064841,39.6,74683.08,24.2,0.44511,0.00019,20.76447]
[1776343070335,39.59,74684.19,24.2,0.4453,0.00019,20.76619]
[1776343072499,39.59,74687.47,24.2,0.44592,0.00019,20.77156]
[1776343072608,39.59,74687.47,24.2,0.44592,0.00019,20.77156]
[1776343073131,39.59,74688.22,24.2,0.44606,0.00019,20.77277]
[1776343075234,39.59,74693.72,24.2,0.4471,0.00019,20.78164]
[1776343075370,39.59,74695.16,24.2,0.44737,0.00019,20.78393]
[1776343080405,39.58,74697.62,24.2,0.44783,0.00019,20.78777]
[1776343081664,39.58,74697.62,24.2,0.44783,0.00019,20.78777]
[1776343082149,39.58,74697.35,24.2,0.44777,0.00019,20.78732]
[1776343085434,39.57,74701.33,24.2,0.44853,0.00019,20.79358]
[1776343088478,39.57,74696.09,24.2,0.44752,0.00019,20.78523]
[1776343089712,39.57,74696.09,24.2,0.44752,0.00019,20.78523]
[1776343092320,39.57,74699.74,24.2,0.44821,0.00019,20.79099]
[1776343092342,39.57,74699.74,24.2,0.44821,0.00019,20.79099]
[1776343093530,39.56,74701.49,24.2,0.44854,0.00019,20.79373]
[1776343099557,39.56,74704.31,24.2,0.44907,0.00019,20.79811]
[1776343104592,39.56,74704.58,24.2,0.44912,0.00019,20.7985]
[1776343106327,39.56,74704.97,24.2,0.44919,0.00019,20.7991]
[1776343106335,39.56,74704.97,24.2,0.44919,0.00019,20.7991]
[1776343106650,39.56,74704.97,24.2,0.44919,0.00019,20.7991]
[1776343110437,39.55,74704.95,24.2,0.44918,0.00019,20.79903]
[1776343111496,39.55,74703.71,24.2,0.44895,0.00019,20.79709]
[1776343115344,39.55,74699.61,24.2,0.44815,0.00019,20.78651]
[1776343116100,39.55,74697.07,24.2,0.44766,0.00019,20.78246]
[1776343117050,39.55,74697.07,24.2,0.44766,0.00019,20.78246]
[1776343117088,39.55,74697.07,24.2,0.44766,0.00019,20.78246]
[1776343117145,39.55,74693.86,24.2,0.44705,0.00019,20.77731]
[1776343119154,39.54,74692.49,24.2,0.44678,0.00019,20.77507]
[1776343122472,39.54,74689.42,24.2,0.44619,0.00019,20.77003]
[1776343122489,39.54,74689.42,24.2,0.44619,0.00019,20.77003]
[1776343124477,39.53,74686.77,24.2,0.44568,0.00019,20.76565]
[1776343124504,39.53,74686.77,24.2,0.44568,0.00019,20.76565]
[1776343125176,39.53,74685.17,24.2,0.44537,0.00019,20.763]
[1776343125180,39.53,74685.17,24.2,0.44537,0.00019,20.763]
[1776343127099,39.53,74684.98,24.2,0.44534,0.00019,20.76267]
[1776343128760,39.53,74679.36,24.2,0.44426,0.00019,20.75327]
[1776343131964,39.53,74677.79,24.2,0.44396,0.00019,20.75062]
[1776343132352,39.53,74677.71,24.2,0.44394,0.00019,20.75047]
[1776343137827,39.52,74673.98,24.2,0.44323,0.00019,20.74412]
[1776343138158,39.52,74673.98,24.2,0.44323,0.00019,20.74412]
[1776343138177,39.52,74673.98,24.2,0.44323,0.00019,20.74412]
[1776343140711,39.52,74677.82,24.2,0.44396,0.00019,20.75062]
[1776343141666,39.52,74678.59,24.2,0.44411,0.00019,20.75191]
[1776343143997,39.52,74674.74,24.2,0.44337,0.00019,20.74539]
[1776343144112,39.52,74674.74,24.2,0.44337,0.00019,20.74539]
[1776343144193,39.52,74674.32,24.2,0.44329,0.00019,20.74467]
[1776343144219,39.52,74674.32,24.2,0.44329,0.00019,20.74467]
[1776343144251,39.52,74674.32,24.2,0.44329,0.00019,20.74467]
[1776343144581,39.52,74674.32,24.2,0.44329,0.00019,20.74467]
[1776343144877,39.52,74668.99,24.2,0.44228,0.00019,20.73553]
[1776343145751,39.52,74668.99,24.2,0.44228,0.00019,20.73553]
[1776343151131,39.52,74661.8,24.2,0.44091,0.00019,20.72294]
[1776343151162,39.52,74662.11,24.2,0.44096,0.00019,20.72346]
[1776343151254,39.52,74662.11,24.2,0.44096,0.00019,20.72346]
[1776343151269,39.52,74662.11,24.2,0.44096,0.00019,20.72346]
[1776343152084,39.52,74662.11,24.2,0.44096,0.00019,20.72346]
[1776343152092,39.52,74667.49,24.2,0.44198,0.00019,20.73284]
[1776343152649,39.52,74667.49,24.2,0.44198,0.00019,20.73284]
[1776343153622,39.52,74670.88,24.2,0.44263,0.00019,20.73869]
[1776343158974,39.51,74670.1,24.2,0.44247,0.00019,20.73732]
[1776343164011,39.51,74670.02,24.2,0.44246,0.00019,20.73717]
[1776343170385,39.51,74669.11,24.2,0.44228,0.00019,20.7356]
[1776343171093,39.51,74669.11,24.2,0.44228,0.00019,20.7356]
[1776343171661,39.51,74668.26,24.2,0.44211,0.00019,20.73004]
[1776343174441,39.51,74665.19,24.2,0.44152,0.00019,20.72469]
[1776343175844,39.51,74661.72,24.2,0.44086,0.00019,20.7186]
[1776343175881,39.51,74661.72,24.2,0.44086,0.00019,20.7186]
[1776343176095,39.51,74654.84,24.2,0.43956,0.00019,20.70638]
[1776343178670,39.51,74650.15,24.2,0.43867,0.00019,20.69792]
[1776343184151,39.51,74648.74,24.2,0.4384,0.00019,20.69535]
[1776343184387,39.51,74648.74,24.2,0.4384,0.00019,20.69535]
[1776343184887,39.51,74648.74,24.2,0.4384,0.00019,20.69535]
[1776343185086,39.51,74648.74,24.2,0.4384,0.00019,20.69535]
[1776343185165,39.51,74656.85,24.2,0.43994,0.00019,20.70998]
[1776343185323,39.51,74656.85,24.2,0.43994,0.00019,20.70998]
[1776343185369,39.51,74656.85,24.2,0.43994,0.00019,20.70998]
[1776343186401,39.51,74660.16,24.2,0.44057,0.00019,20.71586]
[1776343187597,39.51,74660.16,24.2,0.44057,0.00019,20.71586]
[1776343187860,39.51,74660.16,24.2,0.44057,0.00019,20.71586]
[1776343187878,39.51,74660.16,24.2,0.44057,0.00019,20.71586]
[1776343193224,39.51,74653.76,24.2,0.43936,0.00019,20.70447]
[1776343198259,39.52,74653.01,24.2,0.43922,0.00019,20.70313]
[1776343200818,39.52,74653.07,24.2,0.43923,0.00019,20.70324]
[1776343203149,39.52,74649.83,24.2,0.43861,0.00019,20.69738]
[1776343203723,39.52,74647.35,24.2,0.43814,0.00019,20.69285]
[1776343204404,39.52,74645.77,24.2,0.43784,0.00019,20.68996]
[1776343204489,39.52,74645.77,24.2,0.43784,0.00019,20.68996]
[1776343204888,39.52,74645.77,24.2,0.43784,0.00019,20.68996]
[1776343210343,39.52,74641.26,24.2,0.43699,0.00019,20.68165]
[1776343215379,39.52,74640.76,24.2,0.43689,0.00019,20.68074]
[1776343220414,39.52,74641.17,24.2,0.43698,0.00019,20.68152]
[1776343225449,39.52,74641.76,24.2,0.43709,0.00019,20.68263]
[1776343230302,39.52,74643.57,24.2,0.43743,0.00019,20.68599]
[1776343230314,39.52,74643.57,24.2,0.43743,0.00019,20.68599]
[1776343230812,39.52,74643.57,24.2,0.43743,0.00019,20.68599]
[1776343236526,39.52,74638.17,24.2,0.4364,0.00019,20.67188]
[1776343239944,39.52,74637.51,24.2,0.43627,0.00019,20.67065]
[1776343240753,39.52,74635.48,24.2,0.43589,0.00019,20.66684]
[1776343241423,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241591,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241601,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241670,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241698,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241707,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241722,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241761,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343241840,39.53,74632.66,24.2,0.43535,0.00019,20.66152]
[1776343242963,39.53,74626.1,24.2,0.43411,0.00019,20.64899]
[1776343244682,39.53,74624.41,24.2,0.43379,0.00019,20.64574]
[1776343246639,39.53,74626.24,24.2,0.43414,0.00019,20.64931]
[1776343252638,39.53,74631.68,24.2,0.43519,0.00019,20.65981]
[1776343257677,39.54,74631.46,24.2,0.43515,0.00019,20.65945]
[1776343260663,39.54,74633.0,24.2,0.43545,0.00019,20.6624]
[1776343260735,39.54,74633.0,24.2,0.43545,0.00019,20.6624]
[1776343260793,39.54,74633.0,24.2,0.43545,0.00019,20.6624]
[1776343260895,39.54,74633.0,24.2,0.43545,0.00019,20.6624]
[1776343261129,39.54,74633.0,24.2,0.43545,0.00019,20.6624]
[1776343265218,39.54,74633.4,24.2,0.43553,0.00019,20.6632]
[1776343266513,39.54,74633.43,24.2,0.43554,0.00019,20.66328]
[1776343269390,39.55,74633.63,24.2,0.43558,0.00019,20.6637]
[1776343270637,39.55,74632.89,24.2,0.43544,0.00019,20.66231]
[1776343270645,39.55,74632.89,24.2,0.43544,0.00019,20.66231]
[1776343270650,39.55,74632.89,24.2,0.43544,0.00019,20.66231]
[1776343271305,39.55,74629.11,24.2,0.43472,0.00019,20.65513]
[1776343271775,39.55,74626.24,24.2,0.43418,0.00019,20.64963]
[1776343276439,39.55,74625.84,24.2,0.43411,0.00019,20.6489]
[1776343276810,39.55,74626.74,24.2,0.43428,0.00019,20.65064]
[1776343278424,39.55,74626.89,24.2,0.43431,0.00019,20.65095]
[1776343278824,39.55,74625.92,24.2,0.43413,0.00019,20.6491]
[1776343280579,39.55,74625.05,24.2,0.43397,0.00019,20.64743]
[1776343280711,39.55,74625.05,24.2,0.43397,0.00019,20.64743]
[1776343280892,39.55,74625.05,24.2,0.43397,0.00019,20.64743]
[1776343283589,39.56,74625.88,24.2,0.43413,0.00019,20.64907]
[1776343288895,39.56,74628.58,24.2,0.43465,0.00019,20.65432]
[1776343291291,39.56,74628.37,24.2,0.43461,0.00019,20.65394]
[1776343292673,39.56,74625.16,24.2,0.43399,0.00019,20.64368]
[1776343295109,39.56,74624.89,24.2,0.43394,0.00019,20.64318]
[1776343301487,39.57,74625.62,24.2,0.43409,0.00019,20.64467]
[1776343303895,39.57,74625.8,24.2,0.43413,0.00019,20.64505]
[1776343304196,39.57,74625.8,24.2,0.43413,0.00019,20.64505]
[1776343312057,39.58,74628.75,24.2,0.4347,0.00019,20.6508]
[1776343317092,39.58,74627.3,24.2,0.43443,0.00019,20.64808]
[1776343320829,39.58,74627.05,24.2,0.43438,0.00019,20.64763]
[1776343326155,39.58,74627.38,24.2,0.43445,0.00019,20.64833]
[1776343333204,39.59,74627.53,24.2,0.43449,0.00019,20.6487]
[1776343342267,39.6,74627.64,24.2,0.43452,0.00019,20.64901]
[1776343347302,39.6,74628.38,24.2,0.43467,0.00019,20.65048]
[1776343356374,39.6,74628.77,24.2,0.43474,0.00019,20.64721]
[1776343361410,39.61,74630.26,24.2,0.43503,0.00019,20.6501]
[1776343366445,39.61,74629.63,24.2,0.43491,0.00019,20.64895]
[1776343369430,39.61,74629.64,24.2,0.43492,0.00019,20.64898]
[1776343369443,39.61,74629.64,24.2,0.43492,0.00019,20.64898]
[1776343369452,39.61,74629.64,24.2,0.43492,0.00019,20.64898]
[1776343369567,39.61,74629.64,24.2,0.43492,0.00019,20.64898]
[1776343369578,39.61,74629.64,24.2,0.43492,0.00019,20.64898]
[1776343369616,39.61,74630.33,24.2,0.43505,0.00019,20.65031]
[1776343370476,39.61,74637.14,24.2,0.43634,0.00019,20.66317]
[1776343371669,39.61,74637.14,24.2,0.43634,0.00019,20.66317]
[1776343373277,39.61,74640.58,24.2,0.437,0.00019,20.66959]
[1776343373378,39.61,74640.58,24.2,0.437,0.00019,20.66959]
[1776343373561,39.61,74641.08,24.2,0.43709,0.00019,20.67053]
[1776343373618,39.61,74641.08,24.2,0.43709,0.00019,20.67053]
[1776343374176,39.61,74641.08,24.2,0.43709,0.00019,20.67053]
[1776343382265,39.62,74648.17,24.2,0.43844,0.00019,20.68355]
[1776343383293,39.62,74648.07,24.2,0.43842,0.00019,20.68338]
[1776343388604,39.62,74651.78,24.2,0.43912,0.00019,20.69009]
[1776343390198,39.62,74651.78,24.2,0.43912,0.00019,20.69009]
[1776343390218,39.62,74651.78,24.2,0.43912,0.00019,20.69009]
[1776343390506,39.62,74651.78,24.2,0.43912,0.00019,20.69009]
[1776343392187,39.62,74652.99,24.2,0.43935,0.00019,20.69226]
[1776343397667,39.61,74655.87,24.2,0.43989,0.00019,20.69738]
[1776343402705,39.61,74654.73,24.2,0.43967,0.00019,20.69531]
[1776343407740,39.61,74654.6,24.2,0.43964,0.00019,20.69504]
[1776343412775,39.61,74656.09,24.2,0.43991,0.00019,20.69356]
[1776343417812,39.6,74655.04,24.2,0.4397,0.00019,20.69167]
[1776343422846,39.6,74655.31,24.2,0.43975,0.00019,20.69213]
[1776343427882,39.6,74655.4,24.2,0.43977,0.00019,20.69227]
[1776343432917,39.6,74654.19,24.2,0.43954,0.00019,20.69009]
[1776343437503,39.6,74654.26,24.2,0.43955,0.00019,20.6902]
[1776343437514,39.6,74654.4,24.2,0.43957,0.00019,20.69044]
[1776343440457,39.6,74654.77,24.2,0.43964,0.00019,20.6911]
[1776343443994,39.6,74662.08,24.2,0.44103,0.00019,20.70405]
[1776343449029,39.6,74662.5,24.2,0.44111,0.00019,20.7048]
[1776343453691,39.6,74662.77,24.2,0.44116,0.00019,20.70529]
[1776343453725,39.6,74662.77,24.2,0.44116,0.00019,20.70529]
[1776343460106,39.6,74662.45,24.2,0.44111,0.00019,20.70475]
[1776343464086,39.6,74663.33,24.2,0.44127,0.00019,20.7063]
[1776343464131,39.6,74663.33,24.2,0.44127,0.00019,20.7063]
[1776343465056,39.6,74663.6,24.2,0.44133,0.00019,20.70678]
[1776343465057,39.6,74663.6,24.2,0.44133,0.00019,20.70678]
[1776343467127,39.6,74668.3,24.2,0.44222,0.00019,20.71496]
[1776343472572,39.61,74667.59,24.2,0.44208,0.00019,20.70969]
[1776343478426,39.61,74667.74,24.2,0.44211,0.00019,20.70998]
[1776343478443,39.61,74667.74,24.2,0.44211,0.00019,20.70998]
[1776343478459,39.61,74667.74,24.2,0.44211,0.00019,20.70998]
[1776343478571,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343478581,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343478607,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343478656,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343478666,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343479083,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343479542,39.61,74667.74,24.2,0.44211,0.00019,20.71]
[1776343479239,39.61,74678.3,24.2,0.44412,0.00019,20.72799]
[1776343481891,39.61,74682.25,24.2,0.44487,0.00019,20.73455]
[1776343481918,39.61,74682.25,24.2,0.44487,0.00019,20.73455]
[1776343482557,39.61,74682.25,24.2,0.44486,0.00019,20.73453]
[1776343488303,39.6,74679.65,24.2,0.44436,0.00019,20.73009]
[1776343493337,39.59,74678.69,24.2,0.44416,0.00019,20.72839]
[1776343494488,39.59,74678.69,24.2,0.44416,0.00019,20.72839]
[1776343497468,39.58,74679.33,24.2,0.44427,0.00019,20.7294]
[1776343504415,39.57,74678.08,24.2,0.44402,0.00019,20.72716]
[1776343505796,39.57,74677.35,24.2,0.44388,0.00019,20.72592]
[1776343510377,39.57,74676.66,24.2,0.44375,0.00019,20.72476]
[1776343510393,39.57,74676.66,24.2,0.44375,0.00019,20.72476]
[1776343515492,39.58,74674.51,24.2,0.44335,0.00019,20.72118]
[1776343515779,39.58,74674.51,24.2,0.44335,0.00019,20.72118]
[1776343517603,39.58,74674.21,24.2,0.44329,0.00019,20.72068]
[1776343522542,39.58,74665.01,24.2,0.44155,0.00019,20.70487]
[1776343524921,39.58,74664.32,24.2,0.44141,0.00019,20.70367]
[1776343530597,39.58,74661.54,24.2,0.44089,0.00019,20.69879]
[1776343534418,39.58,74659.84,24.2,0.44055,0.00019,20.6917]
[1776343536640,39.58,74649.39,24.2,0.43856,0.00019,20.67297]
[1776343541675,39.58,74653.38,24.2,0.43932,0.00019,20.68018]
[1776343546710,39.58,74654.04,24.2,0.43945,0.00019,20.68136]
[1776343551745,39.58,74653.86,24.2,0.43941,0.00019,20.68104]
[1776343557103,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557138,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557196,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557258,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557305,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557366,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557399,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557426,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557459,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557500,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343557510,39.58,74653.88,24.2,0.43941,0.00019,20.68106]
[1776343558795,39.58,74647.04,24.2,0.43811,0.00019,20.66866]
[1776343563244,39.58,74645.1,24.2,0.43775,0.00019,20.66511]
[1776343563333,39.58,74645.1,24.2,0.43775,0.00019,20.66511]
[1776343563339,39.58,74645.1,24.2,0.43775,0.00019,20.66511]
[1776343564839,39.58,74651.18,24.2,0.4389,0.00019,20.6762]
[1776343565958,39.58,74651.18,24.2,0.4389,0.00019,20.6762]
[1776343568463,39.58,74653.41,24.2,0.43933,0.00019,20.68022]
[1776343572100,39.58,74650.16,24.2,0.43871,0.00019,20.67435]
[1776343572112,39.58,74650.16,24.2,0.43871,0.00019,20.67435]
[1776343574909,39.58,74644.46,24.2,0.43763,0.00019,20.66394]
[1776343576476,39.58,74644.46,24.2,0.43763,0.00019,20.66394]
[1776343581958,39.58,74642.19,24.2,0.4372,0.00019,20.65978]
[1776343586994,39.58,74643.74,24.2,0.43749,0.00019,20.66266]
[1776343591410,39.58,74643.67,24.2,0.43748,0.00019,20.66254]
[1776343597064,39.58,74644.55,24.2,0.43764,0.00019,20.66008]
[1776343602099,39.59,74644.11,24.2,0.43756,0.00019,20.65929]
[1776343606153,39.59,74641.04,24.2,0.43697,0.00019,20.65362]
[1776343606638,39.59,74641.04,24.2,0.43697,0.00019,20.65362]
[1776343606669,39.59,74641.04,24.2,0.43697,0.00019,20.65362]
[1776343606693,39.59,74640.38,24.2,0.43685,0.00019,20.6524]
[1776343607134,39.59,74638.54,24.2,0.4365,0.00019,20.64898]
[1776343608883,39.59,74636.16,24.2,0.43605,0.00019,20.64453]
[1776343608942,39.59,74636.16,24.2,0.43605,0.00019,20.64453]
[1776343619188,39.59,74633.86,24.2,0.43561,0.00019,20.64018]
[1776343619200,39.59,74633.86,24.2,0.43561,0.00019,20.64018]
[1776343622239,39.58,74627.95,24.2,0.43449,0.00019,20.6289]
[1776343624253,39.58,74622.75,24.2,0.4335,0.00019,20.61887]
[1776343629288,39.59,74621.79,24.2,0.43332,0.00019,20.61703]
[1776343629708,39.59,74621.79,24.2,0.43332,0.00019,20.61703]
[1776343635331,39.59,74625.76,24.2,0.43408,0.00019,20.62475]
[1776343640365,39.59,74624.83,24.2,0.4339,0.00019,20.62297]
[1776343645401,39.59,74622.61,24.2,0.43348,0.00019,20.61869]
[1776343650436,39.59,74622.33,24.2,0.43343,0.00019,20.61817]
[1776343654473,39.59,74623.99,24.2,0.43374,0.00019,20.6173]
[1776343656526,39.59,74625.02,24.2,0.43393,0.00019,20.6193]
[1776343656713,39.59,74625.02,24.2,0.43393,0.00019,20.6193]
[1776343662451,39.59,74628.89,24.2,0.43467,0.00019,20.62675]
[1776343667557,39.6,74631.32,24.2,0.43513,0.00019,20.6314]
[1776343668878,39.6,74631.36,24.2,0.43514,0.00019,20.63148]
[1776343674391,39.6,74631.12,24.2,0.4351,0.00019,20.63105]
[1776343679641,39.6,74631.15,24.2,0.43511,0.00019,20.63114]
[1776343684675,39.6,74631.01,24.2,0.43508,0.00019,20.63089]
[1776343689712,39.6,74630.72,24.2,0.43503,0.00019,20.63037]
[1776343695754,39.6,74630.8,24.2,0.43505,0.00019,20.63055]
[1776343700789,39.61,74630.98,24.2,0.43509,0.00019,20.63092]
[1776343705824,39.61,74629.71,24.2,0.43485,0.00019,20.62853]
[1776343710859,39.61,74626.03,24.2,0.43416,0.00019,20.62152]
[1776343715894,39.61,74626.06,24.2,0.43415,0.00019,20.61751]
[1776343718228,39.61,74626.13,24.2,0.43417,0.00019,20.61765]
[1776343719374,39.61,74626.13,24.2,0.43417,0.00019,20.61766]
[1776343719440,39.61,74626.13,24.2,0.43417,0.00019,20.61766]
[1776343719603,39.61,74626.13,24.2,0.43417,0.00019,20.61766]
[1776343719637,39.61,74625.12,24.2,0.43397,0.00019,20.61569]
[1776343721816,39.61,74621.69,24.2,0.43331,0.00019,20.60897]
[1776343721851,39.61,74621.69,24.2,0.43331,0.00019,20.60897]
[1776343723920,39.6,74620.23,24.2,0.43303,0.00019,20.6061]
[1776343724509,39.6,74620.23,24.2,0.43303,0.00019,20.6061]
[1776343729992,39.59,74621.02,24.2,0.43315,0.00019,20.60739]
[1776343731011,39.59,74621.02,24.2,0.43315,0.00019,20.60739]
[1776343734853,39.58,74620.74,24.2,0.43308,0.00019,20.6067]
[1776343735028,39.58,74622.15,24.2,0.43335,0.00019,20.60941]
[1776343740376,39.57,74621.49,24.2,0.43321,0.00019,20.60805]
[1776343747221,39.57,74621.63,24.2,0.43323,0.00019,20.60824]
[1776343750721,39.56,74621.6,24.2,0.43321,0.00019,20.60808]
[1776343753410,39.56,74621.6,24.2,0.43321,0.00019,20.60806]
[1776343753504,39.56,74621.6,24.2,0.43321,0.00019,20.60801]
[1776343754014,39.56,74621.6,24.2,0.43321,0.00019,20.60801]
[1776343757368,39.56,74621.56,24.2,0.43319,0.00019,20.60786]
[1776343763226,39.54,74621.46,24.2,0.43314,0.00019,20.60738]
[1776343769274,39.53,74621.76,24.2,0.43317,0.00019,20.60776]
[1776343774021,39.52,74621.46,24.2,0.43309,0.00019,20.60293]
[1776343774309,39.52,74621.39,24.2,0.43307,0.00019,20.60276]
[1776343779981,39.52,74621.39,24.2,0.43307,0.00019,20.60276]
[1776343779984,39.52,74621.39,24.2,0.43307,0.00019,20.60276]
[1776343785385,39.5,74621.94,24.2,0.43314,0.00019,20.60356]
[1776343790421,39.49,74621.72,24.2,0.43309,0.00019,20.60301]
[1776343790864,39.49,74621.72,24.2,0.43309,0.00019,20.60301]
[1776343796463,39.49,74620.59,24.2,0.43285,0.00019,20.60065]
[1776343803512,39.48,74620.2,24.2,0.43276,0.00019,20.59972]
[1776343808547,39.47,74618.79,24.2,0.43248,0.00019,20.59683]
[1776343809357,39.47,74618.79,24.2,0.43248,0.00019,20.59683]
[1776343811118,39.47,74618.72,24.2,0.43246,0.00019,20.59664]
[1776343811121,39.47,74618.72,24.2,0.43246,0.00019,20.59664]
[1776343811129,39.47,74618.72,24.2,0.43246,0.00019,20.59664]
[1776343811649,39.47,74618.72,24.2,0.43246,0.00019,20.59664]
[1776343811682,39.46,74618.72,24.2,0.43246,0.00019,20.59659]
[1776343812494,39.46,74618.72,24.2,0.43246,0.00019,20.59659]
[1776343814469,39.46,74618.1,24.2,0.43233,0.00019,20.5953]
[1776343814469,39.46,74618.1,24.2,0.43233,0.00019,20.5953]
[1776343816488,39.46,74621.1,24.2,0.4329,0.00019,20.60117]
[1776343819780,39.45,74621.49,24.2,0.43296,0.00019,20.60184]
[1776343824533,39.44,74623.54,24.2,0.43334,0.00019,20.6057]
[1776343824659,39.44,74626.48,24.2,0.43389,0.00019,20.61139]
[1776343829693,39.43,74630.49,24.2,0.43463,0.00019,20.61893]
[1776343831955,39.43,74630.63,24.2,0.43466,0.00019,20.61917]
[1776343832715,39.43,74627.21,24.2,0.43398,0.00019,20.60842]
[1776343832930,39.43,74627.21,24.2,0.43398,0.00019,20.60842]
[1776343835164,39.42,74625.42,24.2,0.43364,0.00019,20.60489]
[1776343835165,39.42,74625.42,24.2,0.43364,0.00019,20.60489]
[1776343839644,39.42,74625.09,24.2,0.43356,0.00019,20.60415]
[1776343839669,39.42,74625.09,24.2,0.43356,0.00019,20.60415]
[1776343842125,39.41,74622.6,24.2,0.43308,0.00019,20.59921]
[1776343847821,39.4,74621.76,24.2,0.4329,0.00019,20.5974]
[1776343851557,39.4,74620.45,24.2,0.43264,0.00019,20.59473]
[1776343851562,39.4,74620.45,24.2,0.43264,0.00019,20.59473]
[1776343851583,39.4,74620.45,24.2,0.43264,0.00019,20.59473]
[1776343851975,39.4,74619.66,24.2,0.43249,0.00019,20.59314]
[1776343853568,39.4,74618.09,24.2,0.43218,0.00019,20.59001]
[1776343853579,39.4,74618.09,24.2,0.43218,0.00019,20.59001]
[1776343858899,39.39,74617.54,24.2,0.43206,0.00019,20.58875]
[1776343863934,39.38,74618.09,24.2,0.43215,0.00019,20.58969]
[1776343868969,39.37,74619.25,24.2,0.43235,0.00019,20.59185]
[1776343877025,39.36,74619.18,24.2,0.43232,0.00019,20.59148]
[1776343880030,39.36,74619.18,24.2,0.43232,0.00019,20.59148]
[1776343880267,39.36,74619.18,24.2,0.43232,0.00019,20.59148]
[1776343880704,39.36,74619.18,24.2,0.43232,0.00019,20.59148]
[1776343881876,39.35,74624.87,24.2,0.43339,0.00019,20.60254]
[1776343887648,39.34,74626.94,24.2,0.43377,0.00019,20.60649]
[1776343895743,39.34,74626.85,24.2,0.43373,0.00019,20.60212]
[1776343898191,39.33,74626.85,24.2,0.43372,0.00019,20.60202]
[1776343904215,39.32,74626.56,24.2,0.43365,0.00019,20.60131]
[1776343906281,39.32,74626.56,24.2,0.43365,0.00019,20.60131]
[1776343906306,39.32,74626.56,24.2,0.43365,0.00019,20.60131]
[1776343906724,39.32,74626.56,24.2,0.43365,0.00019,20.60131]
[1776343906821,39.32,74626.56,24.2,0.43364,0.00019,20.60126]
[1776343908847,39.32,74629.51,24.2,0.4342,0.00019,20.60699]
[1776343911960,39.32,74631.77,24.2,0.43463,0.00019,20.61133]
[1776343913648,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343913656,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343913710,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343913720,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343913825,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343913917,39.32,74631.68,24.2,0.43462,0.00019,20.61115]
[1776343914007,39.32,74631.35,24.2,0.43455,0.00019,20.61048]
[1776343914284,39.32,74631.35,24.2,0.43455,0.00019,20.61048]
[1776343914289,39.32,74631.35,24.2,0.43455,0.00019,20.61048]
[1776343914398,39.32,74624.92,24.2,0.43332,0.00019,20.598]
[1776343915002,39.32,74624.92,24.2,0.43332,0.00019,20.598]
[1776343915543,39.32,74624.92,24.2,0.43332,0.00019,20.598]
[1776343915641,39.32,74616.19,24.2,0.43165,0.00019,20.58072]
[1776343916128,39.32,74616.19,24.2,0.43165,0.00019,20.58072]
[1776343916173,39.32,74616.19,24.2,0.43165,0.00019,20.58072]
[1776343916180,39.32,74616.19,24.2,0.43165,0.00019,20.58072]
[1776343919155,39.31,74616.57,24.2,0.43171,0.00019,20.58137]
[1776343924356,39.3,74615.91,24.2,0.43157,0.00019,20.57992]
[1776343929391,39.3,74615.98,24.2,0.43157,0.00019,20.57992]
[1776343940468,39.28,74616.36,24.2,0.43161,0.00019,20.58039]
[1776343942588,39.28,74616.29,24.2,0.43159,0.00019,20.58023]
[1776343945784,39.27,74621.49,24.2,0.43258,0.00019,20.5905]
[1776343945937,39.27,74621.49,24.2,0.43258,0.00019,20.5905]
[1776343945997,39.27,74621.49,24.2,0.43258,0.00019,20.5905]
[1776343946033,39.27,74622.04,24.2,0.43268,0.00019,20.59154]
[1776343946171,39.27,74622.04,24.2,0.43268,0.00019,20.59154]
[1776343946964,39.27,74622.04,24.2,0.43268,0.00019,20.59154]
[1776343947521,39.27,74628.41,24.2,0.4339,0.00019,20.604]
[1776343949022,39.27,74628.16,24.2,0.43385,0.00019,20.60349]
[1776343949025,39.27,74628.16,24.2,0.43385,0.00019,20.60349]
[1776343949535,39.27,74628.4,24.2,0.43389,0.00019,20.60393]
[1776343952541,39.27,74628.26,24.2,0.43386,0.00019,20.60365]
[1776343955215,39.27,74628.26,24.2,0.43384,0.00019,20.59951]
[1776343955722,39.26,74628.41,24.2,0.43387,0.00019,20.59976]
[1776343961619,39.25,74628.14,24.2,0.4338,0.00019,20.59909]
[1776343966763,39.25,74627.54,24.2,0.43367,0.00019,20.59784]
[1776343966771,39.25,74627.54,24.2,0.43367,0.00019,20.59784]
[1776343966790,39.25,74627.54,24.2,0.43367,0.00019,20.59784]
[1776343973703,39.24,74627.33,24.2,0.43361,0.00019,20.59725]
[1776343974626,39.24,74627.33,24.2,0.43361,0.00019,20.59725]
[1776343974710,39.24,74627.34,24.2,0.43361,0.00019,20.59725]
[1776343975482,39.24,74627.34,24.2,0.43361,0.00019,20.59725]
[1776343977918,39.24,74627.48,24.2,0.43364,0.00019,20.59749]
[1776343978020,39.23,74627.48,24.2,0.43363,0.00019,20.59746]
[1776343978085,39.23,74627.48,24.2,0.43363,0.00019,20.59746]
[1776343978509,39.23,74627.48,24.2,0.43363,0.00019,20.59746]
[1776343980129,39.23,74631.92,24.2,0.43448,0.00019,20.60608]
[1776343981057,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981069,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981176,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981188,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981296,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981312,39.23,74632.54,24.2,0.4346,0.00019,20.60727]
[1776343981759,39.23,74637.29,24.2,0.43551,0.00019,20.61638]
[1776343982158,39.23,74637.29,24.2,0.43551,0.00019,20.61638]
[1776343982848,39.23,74637.29,24.2,0.43551,0.00019,20.61638]
[1776343983189,39.24,74640.85,24.2,0.4362,0.00019,20.62318]
[1776343983190,39.24,74640.85,24.2,0.4362,0.00019,20.62318]
[1776343983278,39.24,74640.85,24.2,0.4362,0.00019,20.62318]
[1776343984222,39.24,74643.33,24.2,0.43667,0.00019,20.62783]
[1776343984565,39.24,74643.33,24.2,0.43667,0.00019,20.62783]
[1776343986331,39.23,74647.63,24.2,0.43749,0.00019,20.63583]
[1776343993843,39.23,74649.5,24.2,0.43784,0.00019,20.63918]
[1776343998879,39.22,74645.32,24.2,0.43703,0.00019,20.63134]
[1776344001190,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344002999,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344003014,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344003035,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344003067,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344003073,39.22,74645.32,24.2,0.43702,0.00019,20.63131]
[1776344003186,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003253,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003277,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003418,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003582,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003613,39.22,74645.29,24.2,0.43702,0.00019,20.63123]
[1776344003914,39.22,74632.69,24.2,0.4346,0.00019,20.6073]
[1776344004921,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005121,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005187,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005226,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005349,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005379,39.22,74627.27,24.2,0.43356,0.00019,20.59676]
[1776344005927,39.22,74621.06,24.2,0.43237,0.00019,20.58452]
[1776344007650,39.22,74618.75,24.2,0.43192,0.00019,20.57991]
[1776344009222,39.21,74616.96,24.2,0.43158,0.00019,20.5763]
[1776344009957,39.21,74621.83,24.2,0.43251,0.00019,20.58598]
[1776344011347,39.21,74625.09,24.2,0.43313,0.00019,20.5924]
[1776344017097,39.21,74621.25,24.2,0.43237,0.00019,20.58064]
[1776344022039,39.2,74617.85,24.2,0.43171,0.00019,20.57379]
[1776344027079,39.2,74618.51,24.2,0.43183,0.00019,20.57499]
[1776344030718,39.19,74620.94,24.2,0.43229,0.00019,20.57977]
[1776344041177,39.18,74618.93,24.2,0.43188,0.00019,20.57558]
[1776344042541,39.18,74618.93,24.2,0.43188,0.00019,20.57558]
[1776344048226,39.18,74611.22,24.2,0.43039,0.00019,20.55992]
[1776344051877,39.18,74611.3,24.2,0.4304,0.00019,20.56005]
[1776344051939,39.18,74611.3,24.2,0.4304,0.00019,20.56005]
[1776344051956,39.18,74611.3,24.2,0.4304,0.00019,20.56005]
[1776344051961,39.18,74611.3,24.2,0.4304,0.00019,20.56005]
[1776344052320,39.17,74611.53,24.2,0.43044,0.00019,20.56047]
[1776344052415,39.17,74611.53,24.2,0.43044,0.00019,20.56047]
[1776344052501,39.17,74611.53,24.2,0.43044,0.00019,20.56047]
[1776344052633,39.17,74611.53,24.2,0.43044,0.00019,20.56047]
[1776344052996,39.17,74611.53,24.2,0.43044,0.00019,20.56047]
[1776344054478,39.17,74604.68,24.2,0.42913,0.00019,20.54642]
[1776344054750,39.17,74604.68,24.2,0.42913,0.00019,20.54642]
[1776344054993,39.17,74604.68,24.2,0.42913,0.00019,20.54642]
[1776344056068,39.17,74602.58,24.2,0.42872,0.00019,20.54204]
[1776344056099,39.17,74602.58,24.2,0.42872,0.00019,20.54204]
[1776344056264,39.17,74606.13,24.2,0.4294,0.00019,20.54938]
[1776344058201,39.17,74611.4,24.2,0.43041,0.00019,20.56013]
[1776344061285,39.17,74613.46,24.2,0.43079,0.00019,20.56424]
[1776344068367,39.16,74613.53,24.2,0.43079,0.00019,20.56421]
[1776344072174,39.15,74614.86,24.2,0.43102,0.00019,20.56272]
[1776344072179,39.15,74614.86,24.2,0.43102,0.00019,20.56272]
[1776344072365,39.15,74614.86,24.2,0.43102,0.00019,20.56272]
[1776344073479,39.15,74616.57,24.2,0.43135,0.00019,20.56615]
[1776344079443,39.14,74618.93,24.2,0.43179,0.00019,20.57076]
[1776344082619,39.14,74617.54,24.2,0.43152,0.00019,20.56794]
[1776344088507,39.14,74618.35,24.2,0.43166,0.00019,20.56945]
[1776344093542,39.13,74618.41,24.2,0.43166,0.00019,20.56949]
[1776344098580,39.13,74618.13,24.2,0.4316,0.00019,20.56885]
[1776344103987,39.12,74617.45,24.2,0.43146,0.00019,20.56742]
[1776344104026,39.12,74617.45,24.2,0.43146,0.00019,20.56742]
[1776344104037,39.12,74617.45,24.2,0.43146,0.00019,20.56742]
[1776344104254,39.12,74617.45,24.2,0.43146,0.00019,20.56738]
[1776344104343,39.12,74617.45,24.2,0.43146,0.00019,20.56738]
[1776344104382,39.12,74617.45,24.2,0.43146,0.00019,20.56738]
[1776344104787,39.12,74617.45,24.2,0.43146,0.00019,20.56738]
[1776344105085,39.12,74617.45,24.2,0.43146,0.00019,20.56738]
[1776344105870,39.12,74613.44,24.2,0.43068,0.00019,20.55926]
[1776344106045,39.12,74606.13,24.2,0.42928,0.00019,20.54429]
[1776344107504,39.12,74603.32,24.2,0.42874,0.00019,20.53847]
[1776344107557,39.12,74603.32,24.2,0.42874,0.00019,20.53847]
[1776344108203,39.12,74603.86,24.2,0.42884,0.00019,20.53958]
[1776344110465,39.12,74604.29,24.2,0.42892,0.00019,20.54044]
[1776344111129,39.12,74604.29,24.2,0.42892,0.00019,20.54044]
[1776344114863,39.12,74604.33,24.2,0.42893,0.00019,20.54048]
[1776344115029,39.12,74604.33,24.2,0.42893,0.00019,20.54048]
[1776344115164,39.12,74604.33,24.2,0.42893,0.00019,20.54048]
[1776344116912,39.11,74610.12,24.2,0.43003,0.00019,20.55236]
[1776344117072,39.11,74610.12,24.2,0.43003,0.00019,20.55236]
[1776344117081,39.11,74610.12,24.2,0.43003,0.00019,20.55236]
[1776344117118,39.11,74610.12,24.2,0.43003,0.00019,20.55236]
[1776344117186,39.11,74610.12,24.2,0.43003,0.00019,20.55236]
[1776344117255,39.11,74613.23,24.2,0.43063,0.00019,20.55868]
[1776344117828,39.11,74613.23,24.2,0.43063,0.00019,20.55868]
[1776344119604,39.11,74620.51,24.2,0.43202,0.00019,20.57331]
[1776344121159,39.11,74621.72,24.2,0.43225,0.00019,20.5757]
[1776344124623,39.11,74622.2,24.2,0.43234,0.00019,20.57663]
[1776344124635,39.11,74622.2,24.2,0.43234,0.00019,20.57663]
[1776344126202,39.11,74626.2,24.2,0.43311,0.00019,20.58454]
[1776344125776,39.11,74633.72,24.2,0.43455,0.00019,20.59922]
[1776344128071,39.11,74636.57,24.2,0.4351,0.00019,20.60472]
[1776344130131,39.11,74638.98,24.2,0.43557,0.00019,20.60934]
[1776344130431,39.11,74638.94,24.2,0.43556,0.00019,20.60928]
[1776344130467,39.11,74638.94,24.2,0.43556,0.00019,20.60928]
[1776344130804,39.11,74638.94,24.2,0.43556,0.00019,20.60928]
[1776344130811,39.11,74642.53,24.2,0.43625,0.00019,20.61611]
[1776344131240,39.11,74642.53,24.2,0.43625,0.00019,20.61611]
[1776344131273,39.11,74642.53,24.2,0.43625,0.00019,20.61611]
[1776344131288,39.11,74642.53,24.2,0.43625,0.00019,20.61611]
[1776344131433,39.11,74642.53,24.2,0.43625,0.00019,20.61611]
[1776344132323,39.11,74644.91,24.2,0.43669,0.00019,20.61648]
[1776344138129,39.11,74647.26,24.2,0.43714,0.00019,20.62083]
[1776344138145,39.11,74647.26,24.2,0.43714,0.00019,20.62083]
[1776344138153,39.11,74647.26,24.2,0.43714,0.00019,20.62083]
[1776344138171,39.11,74647.26,24.2,0.43714,0.00019,20.62083]
[1776344138189,39.11,74647.26,24.2,0.43714,0.00019,20.62083]
[1776344138397,39.1,74647.4,24.2,0.43716,0.00019,20.62107]
[1776344138411,39.1,74647.4,24.2,0.43716,0.00019,20.62107]
[1776344138871,39.1,74653.19,24.2,0.43828,0.00019,20.63182]
[1776344140482,39.1,74655.58,24.2,0.43874,0.00019,20.63619]
[1776344145480,39.11,74656.67,24.2,0.43895,0.00019,20.63822]
[1776344145488,39.11,74656.67,24.2,0.43895,0.00019,20.63822]
[1776344147489,39.11,74660.25,24.2,0.43964,0.00019,20.64475]
[1776344147500,39.11,74660.25,24.2,0.43964,0.00019,20.64475]
[1776344151962,39.11,74665.94,24.2,0.44075,0.00019,20.65502]
[1776344154889,39.11,74668.13,24.2,0.44117,0.00019,20.65891]
[1776344155084,39.11,74668.13,24.2,0.44117,0.00019,20.65891]
[1776344161879,39.11,74667.84,24.2,0.44112,0.00019,20.6584]
[1776344161937,39.11,74667.84,24.2,0.44112,0.00019,20.6584]
[1776344161958,39.11,74667.84,24.2,0.44112,0.00019,20.6584]
[1776344161967,39.11,74667.84,24.2,0.44112,0.00019,20.6584]
[1776344162403,39.11,74669.19,24.2,0.44138,0.00019,20.66079]
[1776344164378,39.11,74671.71,24.2,0.44186,0.00019,20.66523]
[1776344164394,39.11,74671.71,24.2,0.44186,0.00019,20.66523]
[1776344170089,39.11,74666.93,24.2,0.44094,0.00019,20.6568]
[1776344172949,39.11,74666.81,24.2,0.44092,0.00019,20.6566]
[1776344179153,39.12,74667.2,24.2,0.44101,0.00019,20.65739]
[1776344184188,39.13,74667.31,24.2,0.44104,0.00019,20.65767]
[1776344189223,39.13,74667.15,24.2,0.44102,0.00019,20.65748]
[1776344194258,39.14,74667.15,24.2,0.44102,0.00019,20.65346]
[1776344195010,39.14,74667.15,24.2,0.44102,0.00019,20.65346]
[1776344198286,39.14,74658.98,24.2,0.43945,0.00019,20.63888]
[1776344201028,39.14,74658.73,24.2,0.43941,0.00019,20.63843]
[1776344206341,39.15,74656.81,24.2,0.43904,0.00019,20.63501]
[1776344211377,39.15,74663.14,24.2,0.44027,0.00019,20.64648]
[1776344216411,39.16,74661.03,24.2,0.43987,0.00019,20.64277]
[1776344221447,39.16,74656.43,24.2,0.43899,0.00019,20.63449]
[1776344226397,39.16,74655.61,24.2,0.43884,0.00019,20.63302]
[1776344226496,39.16,74655.61,24.2,0.43884,0.00019,20.63302]
[1776344226614,39.16,74655.61,24.2,0.43884,0.00019,20.63302]
[1776344226645,39.16,74655.61,24.2,0.43884,0.00019,20.63302]
[1776344226710,39.16,74655.61,24.2,0.43884,0.00019,20.63302]
[1776344226716,39.16,74655.14,24.2,0.43875,0.00019,20.63217]
[1776344227488,39.16,74650.12,24.2,0.43779,0.00019,20.62295]
[1776344233531,39.17,74647.61,24.2,0.43731,0.00019,20.61835]
[1776344239573,39.17,74647.01,24.2,0.4372,0.00019,20.6173]
[1776344243310,39.17,74647.01,24.2,0.43721,0.00019,20.61733]
[1776344243426,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243465,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243644,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243766,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243832,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243869,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344243960,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344244271,39.18,74646.97,24.2,0.4372,0.00019,20.61726]
[1776344244045,39.18,74623.87,24.2,0.43277,0.00019,20.57291]
[1776344244670,39.18,74623.87,24.2,0.43277,0.00019,20.57291]
[1776344244719,39.18,74623.87,24.2,0.43277,0.00019,20.57291]
[1776344244756,39.18,74623.87,24.2,0.43277,0.00019,20.57291]
[1776344244766,39.18,74623.87,24.2,0.43277,0.00019,20.57291]
[1776344244820,39.18,74608.72,24.2,0.42986,0.00019,20.54243]
[1776344245438,39.18,74608.72,24.2,0.42986,0.00019,20.54243]
[1776344245766,39.18,74608.72,24.2,0.42986,0.00019,20.54243]
[1776344246051,39.18,74608.72,24.2,0.42986,0.00019,20.54243]
[1776344246260,39.18,74608.72,24.2,0.42986,0.00019,20.54243]
[1776344246279,39.17,74603.6,24.2,0.42888,0.00019,20.53186]
[1776344246587,39.17,74603.6,24.2,0.42888,0.00019,20.53186]
[1776344246758,39.17,74603.6,24.2,0.42888,0.00019,20.53186]
[1776344247265,39.17,74603.6,24.2,0.42888,0.00019,20.53186]
[1776344247276,39.17,74603.6,24.2,0.42888,0.00019,20.53186]
[1776344248551,39.17,74607.27,24.2,0.42958,0.00019,20.53941]
[1776344250425,39.17,74607.07,24.2,0.42954,0.00019,20.53898]
[1776344250463,39.17,74607.07,24.2,0.42954,0.00019,20.53898]
[1776344253528,39.17,74607.37,24.2,0.42957,0.00019,20.53539]
[1776344255948,39.17,74611.43,24.2,0.43034,0.00019,20.54365]
[1776344259892,39.16,74611.75,24.2,0.43039,0.00019,20.54421]
[1776344260642,39.16,74611.75,24.2,0.43039,0.00019,20.54418]
[1776344260759,39.16,74611.75,24.2,0.43039,0.00019,20.54418]
[1776344263069,39.16,74615.98,24.2,0.4312,0.00019,20.5527]
[1776344268403,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268452,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268486,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268511,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268576,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268653,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268721,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268797,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344268955,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269013,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269020,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269065,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269118,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269198,39.15,74617.99,24.2,0.43157,0.00019,20.55664]
[1776344269269,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344269499,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344269749,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344269997,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344270039,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344270194,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344270317,39.15,74631.77,24.2,0.43421,0.00019,20.58378]
[1776344270330,39.15,74636.95,24.2,0.43521,0.00019,20.59379]
[1776344270573,39.15,74636.95,24.2,0.43521,0.00019,20.59379]
[1776344270579,39.15,74636.95,24.2,0.43521,0.00019,20.59379]
[1776344270808,39.15,74644.0,24.2,0.43657,0.00019,20.60718]
[1776344271633,39.15,74644.0,24.2,0.43657,0.00019,20.60718]
[1776344272822,39.15,74652.01,24.2,0.43811,0.00019,20.62214]
[1776344273534,39.15,74652.01,24.2,0.43811,0.00019,20.62214]
[1776344274207,39.15,74652.01,24.2,0.43811,0.00019,20.62214]
[1776344275222,39.15,74653.75,24.2,0.43845,0.00019,20.62538]
[1776344278913,39.16,74652.5,24.2,0.43822,0.00019,20.62313]
[1776344281191,39.16,74652.5,24.2,0.43822,0.00019,20.62315]
[1776344281224,39.16,74652.5,24.2,0.43822,0.00019,20.62315]
[1776344282179,39.16,74652.7,24.2,0.43826,0.00019,20.62352]
[1776344282257,39.16,74651.6,24.2,0.43805,0.00019,20.6215]
[1776344285377,39.16,74649.38,24.2,0.43762,0.00019,20.6174]
[1776344290949,39.16,74650.95,24.2,0.43793,0.00019,20.62036]
[1776344295985,39.17,74651.98,24.2,0.43813,0.00019,20.62231]
[1776344298572,39.17,74652.34,24.2,0.4382,0.00019,20.62298]
[1776344301414,39.17,74651.81,24.2,0.43811,0.00019,20.62204]
[1776344307062,39.17,74649.16,24.2,0.4376,0.00019,20.61719]
[1776344309425,39.17,74649.16,24.2,0.4376,0.00019,20.61719]
[1776344310083,39.17,74649.53,24.2,0.43768,0.00019,20.6179]
[1776344314751,39.18,74650.4,24.2,0.43783,0.00019,20.61542]
[1776344315119,39.18,74649.38,24.2,0.43764,0.00019,20.61356]
[1776344321161,39.18,74646.9,24.2,0.43717,0.00019,20.60901]
[1776344327204,39.19,74646.69,24.2,0.43714,0.00019,20.60868]
[1776344333246,39.19,74646.62,24.2,0.43713,0.00019,20.60863]
[1776344340295,39.2,74646.28,24.2,0.43708,0.00019,20.60807]
[1776344343557,39.2,74646.19,24.2,0.43706,0.00019,20.60794]
[1776344350366,39.2,74644.69,24.2,0.43677,0.00019,20.60511]
[1776344355401,39.2,74646.43,24.2,0.43711,0.00019,20.60835]
[1776344360437,39.19,74646.39,24.2,0.4371,0.00019,20.60826]
[1776344364199,39.19,74646.46,24.2,0.43711,0.00019,20.60838]
[1776344373528,39.19,74645.11,24.2,0.43683,0.00019,20.60171]
[1776344374802,39.19,74645.11,24.2,0.43683,0.00019,20.60171]
[1776344376520,39.19,74645.34,24.2,0.43687,0.00019,20.60214]
[1776344382590,39.19,74644.88,24.2,0.43678,0.00019,20.60126]
[1776344384808,39.19,74643.35,24.2,0.43649,0.00019,20.59838]
[1776344389945,39.19,74643.14,24.2,0.43645,0.00019,20.59799]
[1776344396038,39.19,74643.07,24.2,0.43644,0.00019,20.59785]
[1776344397939,39.19,74641.12,24.2,0.43606,0.00019,20.59417]
[1776344401425,39.19,74637.43,24.2,0.43535,0.00019,20.58716]
[1776344401459,39.19,74637.43,24.2,0.43535,0.00019,20.58716]
[1776344401481,39.19,74637.43,24.2,0.43535,0.00019,20.58716]
[1776344402405,39.19,74637.44,24.2,0.43536,0.00019,20.58718]
[1776344402420,39.19,74634.55,24.2,0.4348,0.00019,20.58165]
[1776344403079,39.19,74634.55,24.2,0.4348,0.00019,20.58165]
[1776344403079,39.19,74634.55,24.2,0.4348,0.00019,20.58165]
[1776344407844,39.19,74633.31,24.2,0.43456,0.00019,20.57926]
[1776344408088,39.19,74633.31,24.2,0.43456,0.00019,20.57926]
[1776344410103,39.19,74633.28,24.2,0.43456,0.00019,20.5792]
[1776344411992,39.19,74629.5,24.2,0.43383,0.00019,20.57187]
[1776344411992,39.19,74629.5,24.2,0.43383,0.00019,20.57187]
[1776344412070,39.19,74629.5,24.2,0.43383,0.00019,20.57187]
[1776344416693,39.19,74628.1,24.2,0.43356,0.00019,20.5691]
[1776344418715,39.19,74626.98,24.2,0.43334,0.00019,20.56689]
[1776344419524,39.19,74626.86,24.2,0.43332,0.00019,20.56664]
[1776344421566,39.19,74626.83,24.2,0.43331,0.00019,20.56656]
[1776344423071,39.19,74626.59,24.2,0.43326,0.00019,20.56608]
[1776344428146,39.18,74626.46,24.2,0.43323,0.00019,20.56578]
[1776344428398,39.18,74626.46,24.2,0.43323,0.00019,20.56578]
[1776344428578,39.18,74626.41,24.2,0.43322,0.00019,20.56565]
[1776344428914,39.18,74620.45,24.2,0.43207,0.00019,20.55385]
[1776344430161,39.18,74620.45,24.2,0.43207,0.00019,20.55385]
[1776344430641,39.18,74617.61,24.2,0.43153,0.00019,20.54815]
[1776344431015,39.18,74617.61,24.2,0.43153,0.00019,20.54815]
[1776344431017,39.18,74617.61,24.2,0.43153,0.00019,20.54815]
[1776344432593,39.18,74613.75,24.2,0.43077,0.00019,20.53622]
[1776344433229,39.18,74613.75,24.2,0.43077,0.00019,20.53622]
[1776344435538,39.17,74610.77,24.2,0.43019,0.00019,20.53012]
[1776344436629,39.17,74610.28,24.2,0.43009,0.00019,20.5291]
[1776344436631,39.17,74610.28,24.2,0.43009,0.00019,20.5291]
[1776344436697,39.17,74610.28,24.2,0.43009,0.00019,20.5291]
[1776344436827,39.17,74610.28,24.2,0.43009,0.00019,20.5291]
[1776344442005,39.17,74609.48,24.2,0.42993,0.00019,20.52739]
[1776344446156,39.17,74609.38,24.2,0.42991,0.00019,20.52714]
[1776344450022,39.17,74606.21,24.2,0.42929,0.00019,20.52059]
[1776344452075,39.16,74611.57,24.2,0.43032,0.00019,20.53153]
[1776344456162,39.16,74608.69,24.2,0.42976,0.00019,20.52561]
[1776344457256,39.16,74607.55,24.2,0.42954,0.00019,20.52326]
[1776344461725,39.16,74610.33,24.2,0.43007,0.00019,20.5289]
[1776344462485,39.16,74610.33,24.2,0.43007,0.00019,20.5289]
[1776344462593,39.16,74615.15,24.2,0.43099,0.00019,20.53866]
[1776344468188,39.15,74616.64,24.2,0.43127,0.00019,20.54158]
[1776344476243,39.14,74616.54,24.2,0.43123,0.00019,20.54124]
[1776344477398,39.14,74616.54,24.2,0.43123,0.00019,20.54124]
[1776344477431,39.14,74616.54,24.2,0.43123,0.00019,20.54124]
[1776344478374,39.14,74617.3,24.2,0.43138,0.00019,20.54273]
[1776344478466,39.14,74624.17,24.2,0.43269,0.00019,20.55642]
[1776344485312,39.14,74627.39,24.2,0.43331,0.00019,20.56271]
[1776344488725,39.14,74627.38,24.2,0.4333,0.00019,20.56265]
[1776344488733,39.14,74627.38,24.2,0.4333,0.00019,20.56265]
[1776344488806,39.14,74627.38,24.2,0.4333,0.00019,20.56265]
[1776344488936,39.14,74627.38,24.2,0.4333,0.00019,20.56265]
[1776344488971,39.14,74627.38,24.2,0.4333,0.00019,20.56265]
[1776344489340,39.13,74631.94,24.2,0.43418,0.00019,20.57155]
[1776344493817,39.13,74634.86,24.2,0.43472,0.00019,20.57302]
[1776344496573,39.13,74634.86,24.2,0.43471,0.00019,20.573]
[1776344500417,39.13,74641.22,24.2,0.43594,0.00019,20.5852]
[1776344501619,39.13,74641.74,24.2,0.43604,0.00019,20.58619]
[1776344502146,39.13,74641.74,24.2,0.43604,0.00019,20.58619]
[1776344502431,39.13,74643.49,24.2,0.43638,0.00019,20.58951]
[1776344503281,39.13,74643.49,24.2,0.43638,0.00019,20.58951]
[1776344503438,39.13,74650.3,24.2,0.43769,0.00019,20.60223]
[1776344507634,39.13,74651.33,24.2,0.43788,0.00019,20.60412]
[1776344507674,39.13,74651.33,24.2,0.43788,0.00019,20.60412]
[1776344508141,39.13,74651.33,24.2,0.43788,0.00019,20.60412]
[1776344508321,39.13,74651.33,24.2,0.43788,0.00019,20.60412]
[1776344508473,39.13,74658.81,24.2,0.43932,0.00019,20.61782]
[1776344509000,39.13,74658.81,24.2,0.43932,0.00019,20.61782]
[1776344509114,39.13,74658.81,24.2,0.43932,0.00019,20.61782]
[1776344509481,39.13,74665.19,24.2,0.44056,0.00019,20.62933]
[1776344509768,39.13,74665.19,24.2,0.44056,0.00019,20.62933]
[1776344510749,39.13,74667.97,24.2,0.44109,0.00019,20.63428]
[1776344511918,39.13,74668.47,24.2,0.44119,0.00019,20.63516]
[1776344512084,39.13,74668.47,24.2,0.44119,0.00019,20.63516]
[1776344513753,39.13,74673.69,24.2,0.4422,0.00019,20.64433]
[1776344514673,39.13,74672.96,24.2,0.44206,0.00019,20.64306]
[1776344515990,39.13,74671.61,24.2,0.4418,0.00019,20.6407]
[1776344521574,39.13,74671.4,24.2,0.44176,0.00019,20.64035]
[1776344525602,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526163,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526170,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526202,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526203,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526276,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526329,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526362,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526446,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526516,39.13,74676.32,24.2,0.44271,0.00019,20.64893]
[1776344526609,39.13,74682.49,24.2,0.4439,0.00019,20.65951]
[1776344526804,39.13,74682.49,24.2,0.4439,0.00019,20.65951]
[1776344527624,39.13,74677.91,24.2,0.44302,0.00019,20.65167]
[1776344528020,39.13,74677.91,24.2,0.44302,0.00019,20.65167]
[1776344528336,39.13,74677.91,24.2,0.44302,0.00019,20.65167]
[1776344528729,39.13,74677.91,24.2,0.44302,0.00019,20.65167]
[1776344528732,39.13,74677.91,24.2,0.44302,0.00019,20.65167]
[1776344531018,39.13,74675.07,24.2,0.44247,0.00019,20.64676]
[1776344531029,39.13,74675.07,24.2,0.44247,0.00019,20.64676]
[1776344531041,39.13,74675.07,24.2,0.44247,0.00019,20.64676]
[1776344531644,39.13,74682.45,24.2,0.44389,0.00019,20.65944]
[1776344533128,39.13,74682.45,24.2,0.44389,0.00019,20.65944]
[1776344533213,39.13,74687.25,24.2,0.44482,0.00019,20.66755]
[1776344538692,39.13,74681.41,24.2,0.44369,0.00019,20.65763]
[1776344542936,39.13,74677.37,24.2,0.44291,0.00019,20.65069]
[1776344548763,39.13,74672.31,24.2,0.44193,0.00019,20.6419]
[1776344552616,39.13,74671.6,24.2,0.44179,0.00019,20.64067]
[1776344556611,39.13,74670.8,24.2,0.44163,0.00019,20.63517]
[1776344562085,39.13,74668.47,24.2,0.44118,0.00019,20.63109]
[1776344562671,39.13,74668.44,24.2,0.44118,0.00019,20.63105]
[1776344562862,39.14,74673.75,24.2,0.4422,0.00019,20.64038]
[1776344566047,39.14,74673.56,24.2,0.44217,0.00019,20.64007]
[1776344566051,39.14,74673.56,24.2,0.44217,0.00019,20.64007]
[1776344567578,39.14,74673.52,24.2,0.44216,0.00019,20.64001]
[1776344568873,39.14,74674.42,24.2,0.44234,0.00019,20.64158]
[1776344572056,39.14,74671.76,24.2,0.44182,0.00019,20.63694]
[1776344575033,39.14,74673.27,24.2,0.44212,0.00019,20.63959]
[1776344581145,39.14,74675.17,24.2,0.44248,0.00019,20.64291]
[1776344582460,39.14,74674.59,24.2,0.44237,0.00019,20.6419]
[1776344582545,39.14,74674.59,24.2,0.44237,0.00019,20.6419]
[1776344583270,39.14,74670.81,24.2,0.44164,0.00019,20.6353]
[1776344586219,39.14,74666.63,24.2,0.44084,0.00019,20.62793]
[1776344588330,39.14,74665.93,24.2,0.44071,0.00019,20.62669]
[1776344588405,39.14,74665.93,24.2,0.44071,0.00019,20.62669]
[1776344588840,39.14,74666.0,24.2,0.44072,0.00019,20.62682]
[1776344589046,39.14,74660.75,24.2,0.43971,0.00019,20.61742]
[1776344590053,39.14,74655.84,24.2,0.43876,0.00019,20.6085]
[1776344590985,39.14,74655.84,24.2,0.43876,0.00019,20.6085]
[1776344594160,39.14,74655.5,24.2,0.4387,0.00019,20.60787]
[1776344594783,39.14,74655.11,24.2,0.43862,0.00019,20.60715]
[1776344594944,39.14,74655.11,24.2,0.43862,0.00019,20.60715]
[1776344596095,39.14,74664.82,24.2,0.44049,0.00019,20.62472]
[1776344601130,39.14,74665.25,24.2,0.44058,0.00019,20.62552]
[1776344606164,39.15,74664.51,24.2,0.44044,0.00019,20.62424]
[1776344609186,39.15,74671.0,24.2,0.4417,0.00019,20.63575]
[1776344614221,39.15,74665.96,24.2,0.44071,0.00019,20.62275]
[1776344615528,39.15,74665.96,24.2,0.44071,0.00019,20.62275]
[1776344617501,39.15,74665.15,24.2,0.44056,0.00019,20.62132]
[1776344617505,39.15,74665.15,24.2,0.44056,0.00019,20.62132]
[1776344618503,39.15,74664.91,24.2,0.44051,0.00019,20.6209]
[1776344618575,39.15,74659.92,24.2,0.43955,0.00019,20.61194]
[1776344624373,39.15,74657.18,24.2,0.43902,0.00019,20.60695]
[1776344624521,39.15,74657.18,24.2,0.43902,0.00019,20.60695]
[1776344624620,39.15,74651.06,24.2,0.43784,0.00019,20.59571]
[1776344628596,39.15,74649.67,24.2,0.43758,0.00019,20.59314]
[1776344630473,39.15,74643.46,24.2,0.43639,0.00019,20.58158]
[1776344631089,39.15,74643.46,24.2,0.43639,0.00019,20.58158]
[1776344631121,39.15,74643.46,24.2,0.43639,0.00019,20.58158]
[1776344631424,39.15,74643.46,24.2,0.43639,0.00019,20.58158]
[1776344631483,39.15,74643.46,24.2,0.43639,0.00019,20.58158]
[1776344639397,39.16,74638.36,24.2,0.43541,0.00019,20.57196]
[1776344641224,39.16,74638.34,24.2,0.43541,0.00019,20.57192]
[1776344645343,39.16,74638.26,24.2,0.4354,0.00019,20.57179]
[1776344645676,39.16,74638.26,24.2,0.4354,0.00019,20.57179]
[1776344646808,39.16,74637.89,24.2,0.43533,0.00019,20.57111]
[1776344647404,39.16,74637.89,24.2,0.43533,0.00019,20.57111]
[1776344649711,39.16,74632.72,24.2,0.43434,0.00019,20.56117]
[1776344651122,39.16,74632.58,24.2,0.43431,0.00019,20.56092]
[1776344651529,39.16,74632.58,24.2,0.43431,0.00019,20.56092]
[1776344655346,39.17,74630.78,24.2,0.43397,0.00019,20.55748]
[1776344661551,39.17,74630.49,24.2,0.43393,0.00019,20.55702]
[1776344666586,39.18,74631.51,24.2,0.43413,0.00019,20.55908]
[1776344671503,39.18,74631.74,24.2,0.43418,0.00019,20.55959]
[1776344676656,39.19,74630.46,24.2,0.43393,0.00019,20.55308]
[1776344678331,39.19,74630.46,24.2,0.43393,0.00019,20.55308]
[1776344683706,39.2,74630.23,24.2,0.43391,0.00019,20.55277]
[1776344689749,39.2,74630.39,24.2,0.43395,0.00019,20.55318]
[1776344694787,39.21,74632.72,24.2,0.4344,0.00019,20.55778]
[1776344697424,39.21,74632.72,24.2,0.4344,0.00019,20.55778]
[1776344697528,39.21,74632.72,24.2,0.4344,0.00019,20.55778]
[1776344697675,39.21,74634.31,24.2,0.43471,0.00019,20.56088]
[1776344697912,39.21,74634.31,24.2,0.43471,0.00019,20.56088]
[1776344699195,39.21,74638.47,24.2,0.43551,0.00019,20.56883]
[1776344699256,39.21,74646.79,24.2,0.43711,0.00019,20.58452]
[1776344700265,39.21,74646.79,24.2,0.43711,0.00019,20.58452]
[1776344700471,39.21,74646.79,24.2,0.43711,0.00019,20.58452]
[1776344700561,39.21,74647.58,24.2,0.43726,0.00019,20.58599]
[1776344701837,39.21,74641.24,24.2,0.43605,0.00019,20.57413]
[1776344702947,39.21,74641.24,24.2,0.43605,0.00019,20.57413]
[1776344703004,39.21,74642.12,24.2,0.43622,0.00019,20.57581]
[1776344705865,39.21,74647.71,24.2,0.43729,0.00019,20.58629]
[1776344708920,39.21,74648.02,24.2,0.43736,0.00019,20.58688]
[1776344708927,39.21,74648.02,24.2,0.43736,0.00019,20.58688]
[1776344712500,39.21,74651.38,24.2,0.438,0.00019,20.59311]
[1776344712506,39.21,74651.38,24.2,0.438,0.00019,20.59311]
[1776344712569,39.21,74651.38,24.2,0.438,0.00019,20.59311]
[1776344717949,39.22,74647.47,24.2,0.43726,0.00019,20.58597]
[1776344722985,39.22,74646.18,24.2,0.43703,0.00019,20.58365]
[1776344729026,39.23,74646.25,24.2,0.43705,0.00019,20.58388]
[1776344729827,39.23,74646.25,24.2,0.43705,0.00019,20.58388]
[1776344729829,39.23,74646.25,24.2,0.43705,0.00019,20.58388]
[1776344730124,39.23,74646.25,24.2,0.43705,0.00019,20.58388]
[1776344733064,39.23,74651.43,24.2,0.43803,0.00019,20.58935]
[1776344738127,39.23,74651.25,24.2,0.43799,0.00019,20.589]
[1776344742118,39.23,74644.49,24.2,0.43669,0.00019,20.57643]
[1776344742837,39.23,74644.49,24.2,0.43669,0.00019,20.57643]
[1776344744196,39.23,74644.52,24.2,0.4367,0.00019,20.57649]
[1776344744302,39.23,74650.27,24.2,0.43781,0.00019,20.58719]
[1776344746769,39.23,74652.7,24.2,0.43827,0.00019,20.59168]
[1776344752199,39.23,74652.74,24.2,0.43829,0.00019,20.59181]
[1776344757076,39.23,74655.13,24.2,0.43875,0.00019,20.59622]
[1776344762269,39.24,74655.06,24.2,0.43875,0.00019,20.59615]
[1776344767304,39.24,74652.88,24.2,0.43833,0.00019,20.59221]
[1776344771685,39.24,74653.28,24.2,0.43841,0.00019,20.59297]
[1776344771727,39.24,74653.28,24.2,0.43841,0.00019,20.59297]
[1776344771788,39.24,74653.28,24.2,0.43841,0.00019,20.59297]
[1776344771958,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772044,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772319,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772584,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772708,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772721,39.24,74653.31,24.2,0.43842,0.00019,20.59303]
[1776344772812,39.24,74659.94,24.2,0.4397,0.00019,20.60508]
[1776344773088,39.24,74659.94,24.2,0.4397,0.00019,20.60508]
[1776344773298,39.24,74659.94,24.2,0.4397,0.00019,20.60508]
[1776344773553,39.24,74659.94,24.2,0.4397,0.00019,20.60508]
[1776344773634,39.24,74675.39,24.2,0.44267,0.00019,20.63234]
[1776344775049,39.24,74677.16,24.2,0.44301,0.00019,20.63538]
[1776344775616,39.24,74677.16,24.2,0.44301,0.00019,20.63538]
[1776344777593,39.24,74676.5,24.2,0.44288,0.00019,20.63423]
[1776344784423,39.24,74676.62,24.2,0.4429,0.00019,20.6344]
[1776344789458,39.24,74677.13,24.2,0.44299,0.00019,20.63525]
[1776344791196,39.24,74677.4,24.2,0.44304,0.00019,20.63571]
[1776344793143,39.24,74677.6,24.2,0.44307,0.00019,20.63194]
[1776344796085,39.24,74677.8,24.2,0.4431,0.00019,20.63227]
[1776344798619,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798643,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798647,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798685,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798686,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798708,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798755,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344798780,39.23,74679.65,24.2,0.44346,0.00019,20.63543]
[1776344800078,39.23,74681.52,24.2,0.44382,0.00019,20.63861]
[1776344800283,39.23,74681.52,24.2,0.44382,0.00019,20.63861]
[1776344801160,39.23,74682.42,24.2,0.44399,0.00019,20.64012]
[1776344801198,39.23,74682.42,24.2,0.44399,0.00019,20.64012]
[1776344802069,39.23,74685.37,24.2,0.44456,0.00019,20.64509]
[1776344802473,39.23,74685.37,24.2,0.44456,0.00019,20.64509]
[1776344802773,39.23,74685.37,24.2,0.44456,0.00019,20.64509]
[1776344803003,39.23,74688.89,24.2,0.44524,0.00019,20.65097]
[1776344803013,39.23,74688.89,24.2,0.44524,0.00019,20.65097]
[1776344805571,39.23,74700.11,24.2,0.4474,0.00019,20.66932]
[1776344807603,39.23,74701.78,24.2,0.44772,0.00019,20.672]
[1776344808194,39.23,74702.88,24.2,0.44793,0.00019,20.67377]
[1776344808207,39.23,74702.88,24.2,0.44793,0.00019,20.67377]
[1776344810636,39.23,74703.62,24.2,0.44808,0.00019,20.67495]
[1776344812087,39.23,74700.78,24.2,0.44753,0.00019,20.67041]
[1776344812779,39.23,74700.78,24.2,0.44753,0.00019,20.67041]
[1776344813944,39.23,74698.73,24.2,0.44713,0.00019,20.66711]
[1776344814552,39.23,74698.73,24.2,0.44713,0.00019,20.66711]
[1776344815778,39.23,74698.44,24.2,0.44708,0.00019,20.66664]
[1776344816894,39.23,74698.41,24.2,0.44707,0.00019,20.66658]
[1776344817510,39.23,74698.05,24.2,0.447,0.00019,20.666]
[1776344817586,39.23,74698.05,24.2,0.447,0.00019,20.666]
[1776344817792,39.23,74698.05,24.2,0.447,0.00019,20.666]
[1776344818972,39.23,74698.13,24.2,0.44702,0.00019,20.66612]
[1776344819679,39.23,74698.13,24.2,0.44702,0.00019,20.66612]
[1776344819844,39.23,74698.13,24.2,0.44702,0.00019,20.66612]
[1776344819955,39.23,74702.36,24.2,0.44783,0.00019,20.67292]
[1776344821686,39.23,74705.06,24.2,0.44835,0.00019,20.67722]
[1776344821987,39.23,74704.11,24.2,0.44817,0.00019,20.67571]
[1776344822570,39.23,74704.11,24.2,0.44817,0.00019,20.67571]
[1776344822607,39.23,74704.11,24.2,0.44817,0.00019,20.67571]
[1776344823811,39.23,74703.96,24.2,0.44814,0.00019,20.67548]
[1776344829747,39.23,74706.13,24.2,0.44855,0.00019,20.67889]
[1776344830635,39.23,74706.13,24.2,0.44855,0.00019,20.67889]
[1776344832607,39.23,74705.83,24.2,0.44849,0.00019,20.67841]
[1776344833370,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833415,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833426,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833429,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833756,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833817,39.23,74705.7,24.2,0.44847,0.00019,20.6782]
[1776344833863,39.23,74706.94,24.2,0.44871,0.00019,20.68016]
[1776344834141,39.23,74706.94,24.2,0.44871,0.00019,20.68016]
[1776344836777,39.23,74709.23,24.2,0.44915,0.00019,20.68377]
[1776344836790,39.23,74709.23,24.2,0.44915,0.00019,20.68377]
[1776344836853,39.23,74709.23,24.2,0.44915,0.00019,20.68377]
[1776344836884,39.23,74709.23,24.2,0.44915,0.00019,20.68377]
[1776344836892,39.23,74709.48,24.2,0.4492,0.00019,20.68419]
[1776344838372,39.23,74713.43,24.2,0.44997,0.00019,20.69033]
[1776344838947,39.23,74713.86,24.2,0.45005,0.00019,20.691]
[1776344839033,39.23,74713.86,24.2,0.45005,0.00019,20.691]
[1776344839414,39.23,74713.86,24.2,0.45005,0.00019,20.691]
[1776344839493,39.23,74713.86,24.2,0.45005,0.00019,20.691]
[1776344841518,39.23,74714.39,24.2,0.45015,0.00019,20.69182]
[1776344841524,39.23,74714.39,24.2,0.45015,0.00019,20.69182]
[1776344841532,39.23,74714.39,24.2,0.45015,0.00019,20.69182]
[1776344843619,39.23,74718.53,24.2,0.45095,0.00019,20.69816]
[1776344843853,39.23,74718.53,24.2,0.45095,0.00019,20.69816]
[1776344844008,39.23,74719.12,24.2,0.45107,0.00019,20.69906]
[1776344844498,39.23,74719.12,24.2,0.45107,0.00019,20.69906]
[1776344847141,39.23,74721.34,24.2,0.4515,0.00019,20.70243]
[1776344848009,39.24,74724.3,24.2,0.45207,0.00019,20.70689]
[1776344848085,39.24,74724.3,24.2,0.45207,0.00019,20.70689]
[1776344850799,39.24,74731.86,24.2,0.45354,0.00019,20.71806]
[1776344851091,39.24,74733.48,24.2,0.45385,0.00019,20.72042]
[1776344851091,39.24,74733.48,24.2,0.45385,0.00019,20.72042]
[1776344852276,39.24,74734.32,24.2,0.454,0.00019,20.71755]
[1776344853096,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853097,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853202,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853295,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853429,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853543,39.24,74737.47,24.2,0.45461,0.00019,20.72208]
[1776344853915,39.24,74746.16,24.2,0.45629,0.00019,20.73433]
[1776344855929,39.24,74750.82,24.2,0.45719,0.00019,20.74074]
[1776344857377,39.24,74751.11,24.2,0.45725,0.00019,20.74114]
[1776344858527,39.24,74751.25,24.2,0.45728,0.00019,20.74133]
[1776344858540,39.24,74751.25,24.2,0.45728,0.00019,20.74133]
[1776344860568,39.24,74756.25,24.2,0.45825,0.00019,20.74808]
[1776344860858,39.24,74756.25,24.2,0.45825,0.00019,20.74808]
[1776344861820,39.24,74757.94,24.2,0.45857,0.00019,20.75034]
[1776344865818,39.24,74759.78,24.2,0.45893,0.00019,20.75277]
[1776344866031,39.24,74759.73,24.2,0.45892,0.00019,20.7527]
[1776344866933,39.24,74759.73,24.2,0.45892,0.00019,20.7527]
[1776344867006,39.24,74764.76,24.2,0.45989,0.00019,20.75928]
[1776344873331,39.24,74766.6,24.2,0.46025,0.00019,20.76166]
[1776344874013,39.24,74766.6,24.2,0.46025,0.00019,20.76166]
[1776344875084,39.24,74764.03,24.2,0.45975,0.00019,20.75834]
[1776344876128,39.24,74760.71,24.2,0.45911,0.00019,20.75399]
[1776344877363,39.24,74759.21,24.2,0.45882,0.00019,20.75201]
[1776344878164,39.24,74759.06,24.2,0.45879,0.00019,20.75181]
[1776344884791,39.24,74759.52,24.2,0.45887,0.00019,20.75241]
[1776344886143,39.24,74749.71,24.2,0.45698,0.00019,20.73921]
[1776344888531,39.24,74749.35,24.2,0.45691,0.00019,20.73872]
[1776344894199,39.24,74749.03,24.2,0.45685,0.00019,20.73829]
[1776344899234,39.24,74750.06,24.2,0.45705,0.00019,20.73971]
[1776344905276,39.24,74749.75,24.2,0.45699,0.00019,20.73929]
[1776344910311,39.24,74749.66,24.2,0.45697,0.00019,20.73917]
[1776344915346,39.25,74748.64,24.2,0.45677,0.00019,20.73369]
[1776344918528,39.25,74748.89,24.2,0.45682,0.00019,20.73403]
[1776344924409,39.25,74751.09,24.2,0.45724,0.00019,20.73705]
[1776344926423,39.25,74757.3,24.2,0.45844,0.00019,20.74542]
[1776344927614,39.25,74757.3,24.2,0.45844,0.00019,20.74542]
[1776344931881,39.25,74761.38,24.2,0.45923,0.00019,20.75081]
[1776344937500,39.25,74762.6,24.2,0.45947,0.00019,20.75241]
[1776344941086,39.25,74763.29,24.2,0.4596,0.00019,20.75331]
[1776344943542,39.25,74754.67,24.2,0.45793,0.00019,20.7419]
[1776344948931,39.25,74752.51,24.2,0.45752,0.00019,20.73897]
[1776344952092,39.25,74751.57,24.2,0.45733,0.00019,20.7377]
[1776344957641,39.25,74756.65,24.2,0.45832,0.00019,20.74454]
[1776344961668,39.24,74762.16,24.2,0.45938,0.00019,20.75182]
[1776344966703,39.25,74763.6,24.2,0.45966,0.00019,20.75371]
[1776344971738,39.25,74759.32,24.2,0.45882,0.00019,20.744]
[1776344976773,39.24,74756.42,24.2,0.45826,0.00019,20.74013]
[1776344981808,39.24,74754.82,24.2,0.45795,0.00019,20.73798]
[1776344986843,39.24,74757.93,24.2,0.45855,0.00019,20.74214]
[1776344987669,39.24,74757.93,24.2,0.45855,0.00019,20.74214]
[1776344993025,39.24,74762.57,24.2,0.45945,0.00019,20.74826]
[1776345002534,39.24,74762.35,24.2,0.45941,0.00019,20.74798]
[1776345007990,39.24,74760.2,24.2,0.45899,0.00019,20.74516]
[1776345011011,39.24,74753.99,24.2,0.45779,0.00019,20.73687]
[1776345011663,39.24,74753.99,24.2,0.45779,0.00019,20.73687]
[1776345012179,39.24,74750.73,24.2,0.45716,0.00019,20.73245]
[1776345012213,39.24,74750.73,24.2,0.45716,0.00019,20.73245]
[1776345013026,39.24,74744.84,24.2,0.45602,0.00019,20.72433]
[1776345015067,39.25,74741.1,24.2,0.4553,0.00019,20.7191]
[1776345015252,39.25,74737.03,24.2,0.45452,0.00019,20.71334]
[1776345015502,39.25,74737.03,24.2,0.45452,0.00019,20.71334]
[1776345015532,39.25,74737.03,24.2,0.45452,0.00019,20.71334]
[1776345021083,39.26,74737.05,24.2,0.45454,0.00019,20.71348]
[1776345025127,39.27,74741.09,24.2,0.45533,0.00019,20.71925]
[1776345025785,39.27,74741.17,24.2,0.45534,0.00019,20.71938]
[1776345028071,39.27,74739.85,24.2,0.4551,0.00019,20.71755]
[1776345030776,39.28,74740.29,24.2,0.45519,0.00019,20.7182]
[1776345031859,39.28,74740.56,24.2,0.45524,0.00019,20.71859]
[1776345032085,39.28,74740.56,24.2,0.45524,0.00019,20.71859]
[1776345033169,39.28,74751.38,24.2,0.45732,0.00019,20.7295]
[1776345038204,39.28,74753.95,24.2,0.45782,0.00019,20.73298]
[1776345041907,39.28,74753.49,24.2,0.45773,0.00019,20.73236]
[1776345042976,39.28,74753.42,24.2,0.45771,0.00019,20.73226]
[1776345047197,39.28,74760.06,24.2,0.459,0.00019,20.74111]
[1776345052301,39.28,74759.25,24.2,0.45884,0.00019,20.74003]
[1776345057336,39.27,74758.06,24.2,0.45861,0.00019,20.73845]
[1776345062372,39.27,74752.7,24.2,0.45757,0.00019,20.73125]
[1776345067407,39.27,74752.54,24.2,0.45754,0.00019,20.73103]
[1776345072442,39.27,74752.7,24.2,0.45757,0.00019,20.73125]
[1776345077478,39.27,74753.67,24.2,0.45776,0.00019,20.73256]
[1776345080499,39.27,74760.23,24.2,0.45902,0.00019,20.74131]
[1776345084178,39.27,74761.14,24.2,0.4592,0.00019,20.7425]
[1776345084193,39.27,74761.14,24.2,0.4592,0.00019,20.7425]
[1776345084205,39.27,74760.19,24.2,0.45902,0.00019,20.74125]
[1776345086180,39.27,74762.33,24.2,0.45943,0.00019,20.74406]
[1776345086655,39.27,74759.82,24.2,0.45894,0.00019,20.74076]
[1776345091965,39.27,74758.09,24.2,0.45861,0.00019,20.73846]
[1776345097618,39.27,74760.16,24.2,0.459,0.00019,20.73711]
[1776345098934,39.27,74760.16,24.2,0.459,0.00019,20.73711]
[1776345098985,39.27,74760.16,24.2,0.459,0.00019,20.73711]
[1776345099652,39.27,74760.95,24.2,0.45915,0.00019,20.73815]
[1776345099705,39.27,74760.95,24.2,0.45915,0.00019,20.73815]
[1776345100162,39.27,74760.95,24.2,0.45915,0.00019,20.73815]
[1776345104084,39.27,74764.91,24.2,0.45992,0.00019,20.74331]
[1776345109701,39.27,74761.14,24.2,0.45919,0.00019,20.7384]
[1776345114737,39.27,74760.6,24.2,0.45908,0.00019,20.7377]
[1776345119772,39.27,74762.39,24.2,0.45943,0.00019,20.74005]
[1776345122099,39.27,74762.42,24.2,0.45944,0.00019,20.74009]
[1776345122532,39.27,74762.64,24.2,0.45948,0.00019,20.74038]
[1776345123819,39.27,74762.96,24.2,0.45954,0.00019,20.74079]
[1776345129842,39.27,74763.89,24.2,0.45972,0.00019,20.74202]
[1776345132072,39.27,74764.12,24.2,0.45977,0.00019,20.74232]
[1776345132536,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345132544,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345132557,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345133043,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345133097,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345133187,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345133194,39.28,74764.26,24.2,0.4598,0.00019,20.7425]
[1776345133207,39.28,74767.07,24.2,0.46034,0.00019,20.74613]
[1776345133400,39.28,74767.07,24.2,0.46034,0.00019,20.74613]
[1776345134243,39.28,74767.07,24.2,0.46034,0.00019,20.74613]
[1776345133870,39.28,74774.0,24.2,0.46168,0.00019,20.75491]
[1776345134359,39.28,74774.0,24.2,0.46168,0.00019,20.75491]
[1776345134876,39.28,74775.82,24.2,0.46203,0.00019,20.75718]
[1776345135581,39.28,74775.82,24.2,0.46203,0.00019,20.75718]
[1776345135596,39.28,74775.82,24.2,0.46203,0.00019,20.75718]
[1776345138112,39.28,74776.77,24.2,0.46222,0.00019,20.75837]
[1776345139012,39.28,74776.93,24.2,0.46225,0.00019,20.75858]
[1776345139912,39.28,74784.34,24.2,0.46369,0.00019,20.7676]
[1776345145035,39.28,74785.05,24.2,0.46383,0.00019,20.76847]
[1776345145098,39.28,74785.05,24.2,0.46383,0.00019,20.76847]
[1776345145116,39.28,74785.05,24.2,0.46383,0.00019,20.76847]
[1776345145131,39.28,74785.05,24.2,0.46383,0.00019,20.76847]
[1776345145165,39.28,74785.05,24.2,0.46383,0.00019,20.76847]
[1776345145278,39.28,74785.09,24.2,0.46384,0.00019,20.76852]
[1776345145816,39.28,74785.09,24.2,0.46384,0.00019,20.76852]
[1776345145954,39.28,74790.18,24.2,0.46482,0.00019,20.77455]
[1776345146453,39.28,74790.18,24.2,0.46482,0.00019,20.77455]
[1776345147611,39.29,74792.41,24.2,0.46525,0.00019,20.77715]
[1776345147827,39.29,74792.41,24.2,0.46525,0.00019,20.77715]
[1776345148125,39.29,74794.21,24.2,0.4656,0.00019,20.77924]
[1776345150087,39.29,74792.05,24.2,0.46519,0.00019,20.77675]
[1776345151117,39.29,74791.78,24.2,0.46514,0.00019,20.77644]
[1776345156025,39.3,74786.11,24.2,0.46404,0.00019,20.76572]
[1776345158039,39.3,74781.11,24.2,0.46308,0.00019,20.75973]
[1776345163075,39.31,74781.93,24.2,0.46325,0.00019,20.76078]
[1776345169117,39.32,74781.83,24.2,0.46324,0.00019,20.76073]
[1776345171319,39.33,74781.68,24.2,0.46322,0.00019,20.76057]
[1776345172012,39.33,74781.68,24.2,0.46322,0.00019,20.76057]
[1776345175918,39.33,74780.41,24.2,0.46298,0.00019,20.75908]
[1776345181202,39.34,74781.93,24.2,0.46328,0.00019,20.76095]
[1776345183505,39.34,74781.78,24.2,0.46325,0.00019,20.76077]
[1776345183506,39.34,74781.78,24.2,0.46325,0.00019,20.76077]
[1776345187752,39.35,74782.3,24.2,0.46336,0.00019,20.76144]
[1776345188252,39.35,74783.28,24.2,0.46355,0.00019,20.76263]
[1776345189262,39.35,74783.28,24.2,0.46355,0.00019,20.76263]
[1776345189467,39.35,74783.39,24.2,0.46358,0.00019,20.76277]
[1776345190266,39.35,74782.81,24.2,0.46347,0.00019,20.76208]
[1776345195301,39.36,74782.74,24.2,0.46346,0.00019,20.76205]
[1776345200336,39.37,74783.25,24.2,0.46357,0.00019,20.76271]
[1776345205375,39.38,74782.51,24.2,0.46344,0.00019,20.76186]
[1776345206509,39.38,74783.5,24.2,0.46363,0.00019,20.76306]
[1776345211339,39.38,74785.38,24.2,0.464,0.00019,20.76533]
[1776345211347,39.38,74785.38,24.2,0.464,0.00019,20.76533]
[1776345211440,39.38,74785.38,24.2,0.464,0.00019,20.76533]
[1776345211466,39.38,74785.38,24.2,0.46399,0.00019,20.76124]
[1776345213216,39.38,74785.38,24.2,0.46399,0.00019,20.76124]
[1776345213364,39.38,74788.43,24.2,0.46458,0.00019,20.76485]
[1776345218464,39.39,74790.17,24.2,0.46492,0.00019,20.76691]
[1776345223499,39.39,74789.6,24.2,0.46481,0.00019,20.76627]
[1776345228534,39.39,74789.85,24.2,0.46487,0.00019,20.76658]
[1776345231495,39.4,74790.48,24.2,0.46499,0.00019,20.76732]
[1776345232200,39.4,74790.48,24.2,0.46499,0.00019,20.76732]
[1776345233569,39.4,74795.36,24.2,0.46594,0.00019,20.77296]
[1776345236512,39.4,74795.62,24.2,0.46599,0.00019,20.77326]
[1776345238604,39.4,74802.36,24.2,0.46729,0.00019,20.78085]
[1776345240822,39.41,74803.97,24.2,0.46761,0.00019,20.78263]
[1776345241811,39.41,74804.34,24.2,0.46768,0.00019,20.78304]
[1776345241837,39.41,74804.34,24.2,0.46768,0.00019,20.78304]
[1776345241875,39.41,74804.34,24.2,0.46768,0.00019,20.78304]
[1776345241893,39.41,74804.34,24.2,0.46768,0.00019,20.78304]
[1776345242036,39.41,74804.34,24.2,0.46768,0.00019,20.78304]
[1776345242520,39.41,74805.09,24.2,0.46783,0.00019,20.78387]
[1776345242770,39.41,74805.09,24.2,0.46783,0.00019,20.78387]
[1776345243087,39.41,74812.78,24.2,0.46931,0.00019,20.79213]
[1776345243780,39.41,74812.78,24.2,0.46931,0.00019,20.79213]
[1776345243789,39.41,74812.78,24.2,0.46931,0.00019,20.79213]
[1776345244175,39.41,74812.78,24.2,0.46931,0.00019,20.79213]
[1776345244656,39.41,74815.82,24.2,0.4699,0.00019,20.79532]
[1776345245049,39.41,74815.82,24.2,0.4699,0.00019,20.79532]
[1776345245056,39.41,74815.82,24.2,0.4699,0.00019,20.79532]
[1776345245139,39.41,74821.37,24.2,0.47097,0.00019,20.80102]
[1776345245789,39.41,74821.37,24.2,0.47097,0.00019,20.80102]
[1776345246083,39.41,74821.37,24.2,0.47097,0.00019,20.80102]
[1776345247243,39.41,74823.73,24.2,0.47143,0.00019,20.8034]
[1776345247257,39.41,74823.73,24.2,0.47143,0.00019,20.8034]
[1776345248653,39.41,74829.31,24.2,0.47251,0.00019,20.80891]
[1776345248971,39.41,74829.31,24.2,0.47251,0.00019,20.80891]
[1776345249020,39.41,74829.31,24.2,0.47251,0.00019,20.80891]
[1776345249221,39.41,74829.31,24.2,0.47251,0.00019,20.80891]
[1776345249414,39.41,74831.17,24.2,0.47286,0.00019,20.81072]
[1776345249763,39.41,74831.17,24.2,0.47286,0.00019,20.81072]
[1776345249994,39.41,74831.17,24.2,0.47286,0.00019,20.81072]
[1776345250002,39.41,74831.17,24.2,0.47286,0.00019,20.81072]
[1776345250018,39.41,74831.17,24.2,0.47286,0.00019,20.81072]
[1776345250055,39.41,74837.13,24.2,0.47402,0.00019,20.81639]
[1776345250453,39.41,74837.13,24.2,0.47402,0.00019,20.81639]
[1776345251008,39.41,74837.13,24.2,0.47402,0.00019,20.81639]
[1776345251853,39.41,74837.74,24.2,0.47413,0.00019,20.81696]
[1776345253245,39.41,74838.07,24.2,0.4742,0.00019,20.81727]
[1776345253346,39.41,74840.02,24.2,0.47458,0.00019,20.81908]
[1776345255328,39.41,74837.58,24.2,0.4741,0.00019,20.81681]
[1776345255941,39.41,74836.91,24.2,0.47397,0.00019,20.81618]
[1776345256744,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257579,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257679,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257695,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257804,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257814,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257963,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257974,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345257988,39.41,74837.91,24.2,0.47417,0.00019,20.81712]
[1776345258013,39.41,74842.8,24.2,0.47511,0.00019,20.82163]
[1776345258758,39.41,74848.12,24.2,0.47614,0.00019,20.82639]
[1776345261806,39.41,74851.82,24.2,0.47686,0.00019,20.82963]
[1776345263530,39.41,74849.21,24.2,0.47635,0.00019,20.82735]
[1776345265920,39.41,74850.35,24.2,0.47657,0.00019,20.82835]
[1776345265922,39.41,74850.35,24.2,0.47657,0.00019,20.82835]
[1776345271849,39.42,74849.08,24.2,0.47632,0.00019,20.82316]
[1776345273628,39.42,74848.84,24.2,0.47628,0.00019,20.82295]
[1776345274734,39.42,74847.59,24.2,0.47603,0.00019,20.82185]
[1776345274870,39.42,74844.5,24.2,0.47544,0.00019,20.81909]
[1776345275733,39.42,74844.5,24.2,0.47544,0.00019,20.81909]
[1776345277020,39.42,74842.9,24.2,0.47513,0.00019,20.81765]
[1776345282927,39.42,74842.51,24.2,0.47506,0.00019,20.8173]
[1776345286164,39.42,74842.65,24.2,0.47508,0.00019,20.81743]
[1776345286259,39.42,74842.74,24.2,0.4751,0.00019,20.81751]
[1776345292281,39.42,74844.49,24.2,0.47544,0.00019,20.8191]
[1776345292287,39.42,74844.49,24.2,0.47544,0.00019,20.8191]
[1776345292308,39.42,74843.22,24.2,0.4752,0.00019,20.81795]
[1776345292998,39.42,74843.22,24.2,0.4752,0.00019,20.81795]
[1776345293021,39.42,74843.22,24.2,0.4752,0.00019,20.81795]
[1776345293176,39.42,74843.22,24.2,0.4752,0.00019,20.81795]
[1776345294123,39.42,74835.77,24.2,0.47376,0.00019,20.81107]
[1776345300062,39.42,74838.04,24.2,0.4742,0.00019,20.81319]
[1776345300509,39.42,74838.04,24.2,0.4742,0.00019,20.81319]
[1776345301070,39.42,74840.45,24.2,0.47466,0.00019,20.81543]
[1776345302914,39.42,74844.61,24.2,0.47547,0.00019,20.81921]
[1776345308118,39.43,74837.93,24.2,0.47418,0.00019,20.81311]
[1776345313153,39.43,74836.66,24.2,0.47394,0.00019,20.81194]
[1776345315651,39.44,74839.76,24.2,0.47454,0.00019,20.81483]
[1776345317573,39.44,74840.9,24.2,0.47476,0.00019,20.81588]
[1776345318188,39.44,74846.6,24.2,0.47586,0.00019,20.82103]
[1776345319084,39.44,74846.6,24.2,0.47586,0.00019,20.82103]
[1776345322216,39.44,74837.88,24.2,0.47418,0.00019,20.8131]
[1776345322817,39.44,74837.88,24.2,0.47418,0.00019,20.8131]
[1776345322824,39.44,74837.88,24.2,0.47418,0.00019,20.8131]
[1776345323077,39.44,74837.88,24.2,0.47418,0.00019,20.8131]
[1776345323083,39.44,74837.88,24.2,0.47418,0.00019,20.8131]
[1776345323223,39.44,74836.57,24.2,0.47393,0.00019,20.81188]
[1776345323654,39.44,74836.57,24.2,0.47393,0.00019,20.81188]
[1776345325827,39.44,74830.91,24.2,0.47284,0.00019,20.80649]
[1776345326051,39.44,74830.91,24.2,0.47284,0.00019,20.80649]
[1776345326446,39.44,74830.91,24.2,0.47284,0.00019,20.80649]
[1776345328046,39.44,74829.33,24.2,0.47253,0.00019,20.80496]
[1776345328087,39.44,74829.33,24.2,0.47253,0.00019,20.80496]
[1776345333293,39.44,74830.02,24.2,0.47266,0.00019,20.80154]
[1776345335610,39.44,74829.73,24.2,0.4726,0.00019,20.80126]
[1776345335615,39.44,74829.73,24.2,0.4726,0.00019,20.80126]
[1776345337277,39.44,74829.18,24.2,0.47249,0.00019,20.80072]
[1776345337327,39.44,74829.18,24.2,0.47249,0.00019,20.80072]
[1776345337417,39.44,74828.28,24.2,0.47232,0.00019,20.79984]
[1776345337951,39.44,74828.28,24.2,0.47232,0.00019,20.79984]
[1776345343441,39.44,74829.66,24.2,0.47259,0.00019,20.80119]
[1776345344385,39.44,74839.27,24.2,0.47444,0.00019,20.81031]
[1776345349425,39.44,74843.29,24.2,0.47522,0.00019,20.81398]
[1776345350316,39.44,74843.29,24.2,0.47522,0.00019,20.81398]
[1776345352446,39.44,74836.28,24.2,0.47386,0.00019,20.80751]
[1776345357481,39.44,74834.18,24.2,0.47346,0.00019,20.80553]
[1776345359406,39.44,74834.18,24.2,0.47346,0.00019,20.80553]
[1776345369566,39.44,74837.04,24.2,0.47401,0.00019,20.80823]
[1776345371179,39.44,74837.04,24.2,0.47401,0.00019,20.80823]
[1776345376614,39.44,74841.77,24.2,0.47492,0.00019,20.8126]
[1776345381650,39.44,74838.47,24.2,0.47428,0.00019,20.80955]
[1776345386689,39.43,74842.61,24.2,0.47508,0.00019,20.81335]
[1776345391982,39.43,74841.53,24.2,0.47487,0.00019,20.81237]
[1776345392608,39.43,74844.2,24.2,0.47538,0.00019,20.81071]
[1776345392615,39.43,74844.2,24.2,0.47538,0.00019,20.81071]
[1776345392627,39.43,74844.2,24.2,0.47538,0.00019,20.81071]
[1776345397766,39.43,74852.22,24.2,0.47693,0.00019,20.81777]
[1776345402025,39.43,74852.26,24.2,0.47693,0.00019,20.8178]
[1776345402801,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404035,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404070,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404081,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404497,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404507,39.43,74858.84,24.2,0.4782,0.00019,20.82337]
[1776345404119,39.42,74859.76,24.2,0.47838,0.00019,20.82413]
[1776345408260,39.43,74860.17,24.2,0.47846,0.00019,20.82447]
[1776345408316,39.43,74859.83,24.2,0.4784,0.00019,20.82419]
[1776345408694,39.43,74859.83,24.2,0.4784,0.00019,20.82419]
[1776345409086,39.43,74859.83,24.2,0.4784,0.00019,20.82419]
[1776345409144,39.43,74859.04,24.2,0.47825,0.00019,20.82354]
[1776345409772,39.43,74859.04,24.2,0.47825,0.00019,20.82354]
[1776345409851,39.43,74859.95,24.2,0.47842,0.00019,20.8243]
[1776345411740,39.43,74858.25,24.2,0.47809,0.00019,20.82289]
[1776345412468,39.43,74858.25,24.2,0.47809,0.00019,20.82289]
[1776345412686,39.43,74857.08,24.2,0.47787,0.00019,20.82192]
[1776345413438,39.43,74844.48,24.2,0.47544,0.00019,20.81096]
[1776345414222,39.43,74844.48,24.2,0.47544,0.00019,20.81096]
[1776345414770,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415287,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415293,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415356,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415367,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415371,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415391,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415453,39.43,74840.23,24.2,0.47461,0.00019,20.80709]
[1776345415454,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415558,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415757,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415769,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415794,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415819,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345415862,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416113,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416125,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416163,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416237,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416242,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416295,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416451,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416506,39.43,74839.07,24.2,0.47439,0.00019,20.80602]
[1776345416514,39.43,74823.85,24.2,0.47145,0.00019,20.79136]
[1776345416584,39.43,74823.85,24.2,0.47145,0.00019,20.79136]
[1776345416822,39.43,74823.85,24.2,0.47145,0.00019,20.79136]
[1776345416903,39.43,74815.97,24.2,0.46993,0.00019,20.78332]
[1776345417610,39.43,74815.97,24.2,0.46993,0.00019,20.78332]
[1776345418591,39.43,74814.29,24.2,0.46961,0.00019,20.78157]
[1776345419172,39.43,74814.29,24.2,0.46961,0.00019,20.78157]
[1776345420363,39.44,74815.45,24.2,0.46983,0.00019,20.78278]
[1776345422253,39.44,74816.23,24.2,0.46998,0.00019,20.7836]
[1776345422263,39.44,74816.23,24.2,0.46998,0.00019,20.7836]
[1776345422328,39.44,74816.23,24.2,0.46998,0.00019,20.7836]
[1776345422474,39.44,74816.23,24.2,0.46998,0.00019,20.7836]
[1776345422603,39.44,74818.71,24.2,0.47046,0.00019,20.78616]
[1776345422636,39.44,74818.71,24.2,0.47046,0.00019,20.78616]
[1776345422671,39.44,74818.71,24.2,0.47046,0.00019,20.78616]
[1776345422779,39.44,74818.71,24.2,0.47046,0.00019,20.78616]
[1776345423083,39.44,74818.71,24.2,0.47046,0.00019,20.78616]
[1776345423141,39.44,74824.48,24.2,0.47158,0.00019,20.792]
[1776345423953,39.44,74831.4,24.2,0.47291,0.00019,20.79878]
[1776345428988,39.44,74831.05,24.2,0.47284,0.00019,20.79844]
[1776345432883,39.44,74828.68,24.2,0.47239,0.00019,20.79614]
[1776345432975,39.44,74828.68,24.2,0.47239,0.00019,20.79614]
[1776345433185,39.44,74828.68,24.2,0.47239,0.00019,20.79614]
[1776345433211,39.44,74828.68,24.2,0.47239,0.00019,20.79614]
[1776345433270,39.44,74828.68,24.2,0.47239,0.00019,20.79614]
[1776345433559,39.44,74835.58,24.2,0.47372,0.00019,20.80276]
[1776345433566,39.44,74835.58,24.2,0.47372,0.00019,20.80276]
[1776345434092,39.44,74856.64,24.2,0.47779,0.00019,20.82155]
[1776345435142,39.44,74857.7,24.2,0.47799,0.00019,20.82244]
[1776345438264,39.43,74856.85,24.2,0.47783,0.00019,20.82173]
[1776345444097,39.43,74854.55,24.2,0.47738,0.00019,20.81977]
[1776345447083,39.43,74851.89,24.2,0.47686,0.00019,20.81749]
[1776345447118,39.43,74846.94,24.2,0.47591,0.00019,20.81315]
[1776345451573,39.43,74843.6,24.2,0.47526,0.00019,20.81016]
[1776345457576,39.43,74840.48,24.2,0.47465,0.00019,20.80323]
[1776345457588,39.43,74840.48,24.2,0.47465,0.00019,20.80323]
[1776345460530,39.43,74838.09,24.2,0.47419,0.00019,20.80102]
[1776345461475,39.43,74840.6,24.2,0.47468,0.00019,20.80334]
[1776345464237,39.43,74847.54,24.2,0.47602,0.00019,20.80961]
[1776345469273,39.43,74847.43,24.2,0.476,0.00019,20.80951]
[1776345471296,39.43,74847.0,24.2,0.47591,0.00019,20.80913]
[1776345476322,39.43,74842.64,24.2,0.47507,0.00019,20.80521]
[1776345480273,39.43,74843.76,24.2,0.47529,0.00019,20.80623]
[1776345484355,39.43,74840.87,24.2,0.47473,0.00019,20.8036]
[1776345484370,39.43,74840.87,24.2,0.47473,0.00019,20.8036]
[1776345484377,39.43,74840.87,24.2,0.47473,0.00019,20.8036]
[1776345484492,39.43,74840.87,24.2,0.47473,0.00019,20.8036]
[1776345485386,39.43,74854.22,24.2,0.47731,0.00019,20.81542]
[1776345487569,39.43,74858.11,24.2,0.47806,0.00019,20.8187]
[1776345488811,39.43,74858.89,24.2,0.47821,0.00019,20.81934]
[1776345494453,39.43,74860.66,24.2,0.47855,0.00019,20.8208]
[1776345497194,39.43,74861.08,24.2,0.47863,0.00019,20.82114]
[1776345497301,39.43,74861.08,24.2,0.47863,0.00019,20.82114]
[1776345497319,39.43,74861.08,24.2,0.47863,0.00019,20.82114]
[1776345497518,39.43,74861.08,24.2,0.47863,0.00019,20.82114]
[1776345497529,39.43,74861.08,24.2,0.47863,0.00019,20.82114]
[1776345497531,39.43,74865.09,24.2,0.47941,0.00019,20.82439]
[1776345498396,39.43,74865.09,24.2,0.47941,0.00019,20.82439]
[1776345498498,39.43,74865.09,24.2,0.47941,0.00019,20.82439]
[1776345498527,39.43,74865.09,24.2,0.47941,0.00019,20.82439]
[1776345498749,39.43,74868.47,24.2,0.48006,0.00019,20.82707]
[1776345498797,39.43,74868.47,24.2,0.48006,0.00019,20.82707]
[1776345499637,39.43,74870.85,24.2,0.48052,0.00019,20.82892]
[1776345500522,39.43,74870.85,24.2,0.48052,0.00019,20.82892]
[1776345500767,39.43,74871.06,24.2,0.48056,0.00019,20.82908]
[1776345503518,39.44,74875.85,24.2,0.48149,0.00019,20.83272]
[1776345505793,39.44,74876.57,24.2,0.48163,0.00019,20.83327]
[1776345506530,39.44,74876.57,24.2,0.48163,0.00019,20.83327]
[1776345511047,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511062,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511064,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511135,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511163,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511274,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511369,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511453,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511472,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511633,39.45,74880.06,24.2,0.48231,0.00019,20.83585]
[1776345511575,39.45,74889.81,24.2,0.4842,0.00019,20.83862]
[1776345512100,39.45,74889.81,24.2,0.4842,0.00019,20.83862]
[1776345512583,39.45,74897.02,24.2,0.48559,0.00019,20.84339]
[1776345514065,39.45,74900.84,24.2,0.48633,0.00019,20.84581]
[1776345514074,39.45,74900.84,24.2,0.48633,0.00019,20.84581]
[1776345514080,39.45,74900.84,24.2,0.48633,0.00019,20.84581]
[1776345514681,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345514735,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345514860,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515094,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515094,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515095,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515110,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515195,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515245,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515246,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515308,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515356,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515590,39.45,74901.88,24.2,0.48653,0.00019,20.84646]
[1776345515604,39.45,74914.93,24.2,0.48905,0.00019,20.85413]
[1776345515681,39.45,74914.93,24.2,0.48905,0.00019,20.85413]
[1776345516150,39.45,74914.93,24.2,0.48905,0.00019,20.85413]
[1776345516310,39.45,74914.93,24.2,0.48905,0.00019,20.85413]
[1776345516635,39.45,74914.93,24.2,0.48905,0.00019,20.85413]
[1776345516788,39.45,74918.63,24.2,0.48977,0.00019,20.85615]
[1776345516899,39.45,74918.63,24.2,0.48977,0.00019,20.85615]
[1776345517376,39.45,74918.63,24.2,0.48977,0.00019,20.85615]
[1776345517613,39.45,74918.63,24.2,0.48977,0.00019,20.85615]
[1776345517618,39.45,74915.12,24.2,0.48909,0.00019,20.85423]
[1776345518870,39.45,74914.86,24.2,0.48904,0.00019,20.85409]
[1776345519421,39.45,74914.86,24.2,0.48904,0.00019,20.85409]
[1776345519453,39.45,74914.86,24.2,0.48904,0.00019,20.85409]
[1776345519632,39.45,74911.13,24.2,0.48832,0.00019,20.85198]
[1776345519836,39.45,74911.13,24.2,0.48832,0.00019,20.85198]
[1776345520287,39.45,74911.13,24.2,0.48832,0.00019,20.85198]
[1776345520704,39.45,74909.22,24.2,0.48795,0.00019,20.85087]
[1776345521170,39.45,74909.22,24.2,0.48795,0.00019,20.85087]
[1776345521397,39.45,74909.22,24.2,0.48795,0.00019,20.85087]
[1776345523380,39.45,74903.84,24.2,0.48691,0.00019,20.84766]
[1776345523575,39.45,74903.84,24.2,0.48691,0.00019,20.84766]
[1776345523923,39.45,74902.88,24.2,0.48672,0.00019,20.84708]
[1776345524796,39.45,74902.2,24.2,0.48659,0.00019,20.84666]
[1776345525047,39.45,74902.2,24.2,0.48659,0.00019,20.84666]
[1776345526184,39.45,74902.2,24.2,0.48659,0.00019,20.84666]
[1776345526282,39.45,74902.2,24.2,0.48659,0.00019,20.84666]
[1776345526639,39.45,74902.2,24.2,0.48659,0.00019,20.84666]
[1776345526979,39.45,74899.19,24.2,0.48601,0.00019,20.84477]
[1776345527575,39.45,74899.19,24.2,0.48601,0.00019,20.84477]
[1776345534267,39.46,74898.66,24.2,0.48591,0.00019,20.84444]
[1776345535576,39.46,74899.38,24.2,0.48605,0.00019,20.8449]
[1776345537108,39.46,74899.07,24.2,0.48599,0.00019,20.8447]
[1776345542097,39.46,74902.85,24.2,0.48672,0.00019,20.84706]
[1776345542187,39.46,74902.85,24.2,0.48672,0.00019,20.84706]
[1776345542795,39.46,74910.36,24.2,0.48817,0.00019,20.85154]
[1776345547830,39.46,74913.52,24.2,0.48879,0.00019,20.85335]
[1776345548825,39.46,74913.52,24.2,0.48879,0.00019,20.85335]
[1776345553384,39.46,74909.62,24.2,0.48803,0.00019,20.85111]
[1776345558907,39.46,74910.07,24.2,0.48812,0.00019,20.85138]
[1776345563768,39.46,74908.24,24.2,0.48776,0.00019,20.85031]
[1776345565584,39.46,74905.99,24.2,0.48733,0.00019,20.84897]
[1776345569084,39.46,74908.0,24.2,0.48772,0.00019,20.85017]
[1776345569441,39.46,74908.0,24.2,0.48772,0.00019,20.85017]
[1776345569447,39.46,74912.9,24.2,0.48867,0.00019,20.853]
[1776345571242,39.46,74915.79,24.2,0.48922,0.00019,20.85461]
[1776345577209,39.46,74920.22,24.2,0.49008,0.00019,20.85293]
[1776345577235,39.46,74920.22,24.2,0.49008,0.00019,20.85293]
[1776345577248,39.46,74920.22,24.2,0.49008,0.00019,20.85293]
[1776345577255,39.46,74920.22,24.2,0.49008,0.00019,20.85293]
[1776345577504,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578470,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578533,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578540,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578592,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578616,39.46,74921.05,24.2,0.49024,0.00019,20.85337]
[1776345578724,39.46,74928.98,24.2,0.49177,0.00019,20.85738]
[1776345578822,39.46,74928.98,24.2,0.49177,0.00019,20.85738]
[1776345578852,39.46,74928.98,24.2,0.49177,0.00019,20.85738]
[1776345578884,39.46,74928.98,24.2,0.49177,0.00019,20.85738]
[1776345579115,39.46,74928.98,24.2,0.49177,0.00019,20.85738]
[1776345579655,39.46,74933.61,24.2,0.49267,0.00019,20.85958]
[1776345580084,39.46,74933.61,24.2,0.49267,0.00019,20.85958]
[1776345585232,39.46,74936.13,24.2,0.49315,0.00019,20.86074]
[1776345587627,39.46,74936.19,24.2,0.49316,0.00019,20.86076]
[1776345592682,39.46,74936.76,24.2,0.49328,0.00019,20.86102]
[1776345595289,39.46,74942.17,24.2,0.49432,0.00019,20.86338]
[1776345601201,39.47,74939.02,24.2,0.49371,0.00019,20.86203]
[1776345606685,39.47,74938.67,24.2,0.49365,0.00019,20.86187]
[1776345616306,39.48,74942.17,24.2,0.49433,0.00019,20.86338]
[1776345621341,39.49,74942.02,24.2,0.4943,0.00019,20.86332]
[1776345625369,39.49,74936.68,24.2,0.49327,0.00019,20.861]
[1776345630084,39.49,74934.34,24.2,0.49282,0.00019,20.85993]
[1776345631211,39.49,74932.32,24.2,0.49243,0.00019,20.85899]
[1776345636446,39.5,74928.11,24.2,0.49162,0.00019,20.8529]
[1776345641720,39.5,74927.71,24.2,0.49154,0.00019,20.8527]
[1776345644506,39.5,74934.13,24.2,0.49278,0.00019,20.85576]
[1776345648263,39.5,74934.28,24.2,0.49281,0.00019,20.85583]
[1776345652564,39.5,74938.96,24.2,0.49371,0.00019,20.85793]
[1776345652814,39.5,74938.96,24.2,0.49371,0.00019,20.85793]
[1776345654627,39.5,74941.73,24.2,0.49425,0.00019,20.85913]
[1776345658608,39.5,74935.85,24.2,0.49311,0.00019,20.85655]
[1776345660083,39.5,74934.35,24.2,0.49282,0.00019,20.85586]
[1776345660448,39.5,74934.35,24.2,0.49282,0.00019,20.85586]
[1776345660720,39.5,74934.35,24.2,0.49282,0.00019,20.85586]
[1776345662636,39.5,74926.55,24.2,0.49132,0.00019,20.85213]
[1776345662831,39.5,74926.55,24.2,0.49132,0.00019,20.85213]
[1776345662831,39.5,74926.55,24.2,0.49132,0.00019,20.85213]
[1776345664132,39.5,74924.66,24.2,0.49095,0.00019,20.85118]
[1776345664656,39.5,74921.26,24.2,0.4903,0.00019,20.84943]
[1776345666701,39.5,74920.29,24.2,0.49011,0.00019,20.84892]
[1776345666723,39.5,74920.29,24.2,0.49011,0.00019,20.84892]
[1776345666782,39.5,74920.29,24.2,0.49011,0.00019,20.84892]
[1776345666926,39.5,74920.77,24.2,0.4902,0.00019,20.84917]
[1776345666979,39.5,74920.77,24.2,0.4902,0.00019,20.84917]
[1776345667025,39.5,74920.77,24.2,0.4902,0.00019,20.84917]
[1776345667143,39.5,74920.77,24.2,0.4902,0.00019,20.84917]
[1776345667807,39.5,74920.77,24.2,0.4902,0.00019,20.84917]
[1776345667677,39.51,74913.62,24.2,0.48882,0.00019,20.84528]
[1776345668463,39.51,74913.62,24.2,0.48882,0.00019,20.84528]
[1776345672083,39.5,74917.03,24.2,0.48948,0.00019,20.84717]
[1776345677747,39.5,74919.47,24.2,0.48995,0.00019,20.84848]
[1776345682399,39.5,74918.15,24.2,0.4897,0.00019,20.84777]
[1776345687821,39.5,74911.93,24.2,0.48849,0.00019,20.84433]
[1776345690879,39.5,74912.24,24.2,0.48855,0.00019,20.8445]
[1776345692532,39.5,74913.78,24.2,0.48885,0.00019,20.84129]
[1776345695027,39.5,74914.69,24.2,0.48902,0.00019,20.8418]
[1776345695083,39.5,74914.69,24.2,0.48902,0.00019,20.8418]
[1776345695427,39.5,74914.69,24.2,0.48902,0.00019,20.8418]
[1776345696724,39.5,74914.64,24.2,0.48901,0.00019,20.84177]
[1776345696803,39.5,74914.64,24.2,0.48901,0.00019,20.84177]
[1776345696780,39.5,74921.59,24.2,0.49036,0.00019,20.84552]
[1776345702173,39.5,74923.86,24.2,0.49079,0.00019,20.84669]
[1776345702310,39.5,74923.86,24.2,0.49079,0.00019,20.84669]
[1776345702427,39.5,74923.86,24.2,0.49079,0.00019,20.84669]
[1776345702609,39.5,74923.86,24.2,0.49079,0.00019,20.84669]
[1776345704594,39.5,74925.6,24.2,0.49113,0.00019,20.84757]
[1776345704671,39.5,74931.0,24.2,0.49217,0.00019,20.85022]
[1776345705167,39.5,74931.0,24.2,0.49217,0.00019,20.85022]
[1776345705177,39.5,74931.0,24.2,0.49217,0.00019,20.85022]
[1776345705258,39.5,74932.02,24.2,0.49237,0.00019,20.8507]
[1776345707622,39.5,74932.59,24.2,0.49248,0.00019,20.85097]
[1776345708775,39.5,74933.62,24.2,0.49268,0.00019,20.85145]
[1776345708802,39.5,74933.62,24.2,0.49268,0.00019,20.85145]
[1776345708921,39.5,74933.58,24.2,0.49267,0.00019,20.85143]
[1776345709591,39.5,74933.58,24.2,0.49267,0.00019,20.85143]
[1776345711838,39.5,74937.87,24.2,0.4935,0.00019,20.85337]
[1776345712083,39.5,74937.9,24.2,0.4935,0.00019,20.85339]
[1776345712152,39.5,74937.9,24.2,0.4935,0.00019,20.85339]
[1776345712247,39.5,74934.57,24.2,0.49286,0.00019,20.85189]
[1776345714004,39.5,74930.07,24.2,0.49199,0.00019,20.84977]
[1776345718289,39.5,74929.22,24.2,0.49183,0.00019,20.84936]
[1776345718810,39.5,74929.22,24.2,0.49183,0.00019,20.84936]
[1776345723067,39.5,74924.2,24.2,0.49086,0.00019,20.84687]
[1776345724241,39.5,74924.2,24.2,0.49086,0.00019,20.84687]
[1776345725467,39.51,74922.32,24.2,0.4905,0.00019,20.8459]
[1776345731123,39.5,74923.42,24.2,0.49071,0.00019,20.84647]
[1776345736158,39.51,74920.15,24.2,0.49008,0.00019,20.84476]
[1776345741195,39.51,74924.01,24.2,0.49083,0.00019,20.84677]
[1776345745223,39.51,74918.85,24.2,0.48983,0.00019,20.84407]
[1776345750259,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345751645,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345751696,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345751753,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345751804,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345751878,39.51,74918.73,24.2,0.48981,0.00019,20.84401]
[1776345752536,39.51,74917.79,24.2,0.48962,0.00019,20.83942]
[1776345752611,39.51,74911.42,24.2,0.48839,0.00019,20.83588]
[1776345753509,39.51,74911.42,24.2,0.48839,0.00019,20.83588]
[1776345753661,39.51,74911.42,24.2,0.48839,0.00019,20.83588]
[1776345753847,39.51,74911.42,24.2,0.48839,0.00019,20.83588]
[1776345753834,39.51,74905.67,24.2,0.48728,0.00019,20.83251]
[1776345756607,39.51,74903.4,24.2,0.48684,0.00019,20.83114]
[1776345759302,39.51,74903.01,24.2,0.48677,0.00019,20.8309]
[1776345763144,39.51,74901.83,24.2,0.48654,0.00019,20.83017]
[1776345764646,39.51,74901.91,24.2,0.48656,0.00019,20.83022]
[1776345764732,39.51,74901.91,24.2,0.48656,0.00019,20.83022]
[1776345774426,39.51,74899.56,24.2,0.4861,0.00019,20.82876]
[1776345777104,39.51,74900.18,24.2,0.48622,0.00019,20.82915]
[1776345781685,39.51,74899.99,24.2,0.48619,0.00019,20.82903]
[1776345785879,39.52,74899.99,24.2,0.48619,0.00019,20.82903]
[1776345787398,39.52,74900.38,24.2,0.48626,0.00019,20.82928]
[1776345792557,39.52,74903.04,24.2,0.48678,0.00019,20.83092]
[1776345794867,39.52,74903.65,24.2,0.48689,0.00019,20.8313]
[1776345800613,39.52,74906.1,24.2,0.48737,0.00019,20.83278]
[1776345805648,39.52,74906.48,24.2,0.48744,0.00019,20.833]
[1776345807612,39.52,74905.73,24.2,0.4873,0.00019,20.83255]
[1776345812697,39.52,74903.18,24.2,0.4868,0.00019,20.82693]
[1776345817732,39.52,74904.26,24.2,0.48701,0.00019,20.82759]
[1776345822767,39.52,74904.76,24.2,0.4871,0.00019,20.82789]
[1776345825085,39.52,74904.21,24.2,0.487,0.00019,20.82755]
[1776345827757,39.52,74904.87,24.2,0.48712,0.00019,20.82795]
[1776345832837,39.52,74903.36,24.2,0.48683,0.00019,20.82704]
[1776345833070,39.52,74903.36,24.2,0.48683,0.00019,20.82704]
[1776345833140,39.52,74903.36,24.2,0.48683,0.00019,20.82704]
[1776345835606,39.52,74899.78,24.2,0.48614,0.00019,20.82482]
[1776345835930,39.52,74899.78,24.2,0.48614,0.00019,20.82482]
[1776345836778,39.52,74897.15,24.2,0.48563,0.00019,20.82315]
[1776345836799,39.52,74897.15,24.2,0.48563,0.00019,20.82315]
[1776345836973,39.52,74897.15,24.2,0.48563,0.00019,20.82315]
[1776345837422,39.52,74894.17,24.2,0.48506,0.00019,20.82122]
[1776345837876,39.52,74887.72,24.2,0.48381,0.00019,20.81689]
[1776345842255,39.52,74888.07,24.2,0.48388,0.00019,20.81713]
[1776345846283,39.53,74889.71,24.2,0.4842,0.00019,20.81825]
[1776345848154,39.53,74890.32,24.2,0.48432,0.00019,20.81867]
[1776345848421,39.53,74890.32,24.2,0.48432,0.00019,20.81867]
[1776345848770,39.53,74890.32,24.2,0.48432,0.00019,20.81867]
[1776345850839,39.53,74887.88,24.2,0.48385,0.00019,20.81701]
[1776345851490,39.53,74887.41,24.2,0.48376,0.00019,20.81669]
[1776345852071,39.53,74887.15,24.2,0.48371,0.00019,20.81651]
[1776345853393,39.53,74887.88,24.2,0.48386,0.00019,20.81702]
[1776345856637,39.54,74890.57,24.2,0.48438,0.00019,20.81885]
[1776345862046,39.54,74891.21,24.2,0.4845,0.00019,20.81929]
[1776345867080,39.55,74891.15,24.2,0.4845,0.00019,20.81925]
[1776345868311,39.55,74891.15,24.2,0.4845,0.00019,20.81925]
[1776345869094,39.55,74900.09,24.2,0.48622,0.00019,20.82505]
[1776345874834,39.55,74903.98,24.2,0.48697,0.00019,20.82337]
[1776345875125,39.55,74904.05,24.2,0.48698,0.00019,20.82341]
[1776345875218,39.55,74904.05,24.2,0.48698,0.00019,20.82341]
[1776345875299,39.55,74911.46,24.2,0.48841,0.00019,20.82777]
[1776345878463,39.55,74913.63,24.2,0.48883,0.00019,20.829]
[1776345879716,39.55,74912.44,24.2,0.4886,0.00019,20.82833]
[1776345880264,39.55,74911.94,24.2,0.4885,0.00019,20.82805]
[1776345886213,39.55,74910.01,24.2,0.48813,0.00019,20.82694]
[1776345887568,39.55,74910.01,24.2,0.48813,0.00019,20.82694]
[1776345893262,39.55,74908.47,24.2,0.48783,0.00019,20.82604]
[1776345896686,39.55,74912.3,24.2,0.48857,0.00019,20.82825]
[1776345897187,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897269,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897290,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897351,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897389,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897721,39.55,74912.7,24.2,0.48865,0.00019,20.82848]
[1776345897741,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898084,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898138,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898198,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898273,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898334,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898433,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898594,39.55,74917.53,24.2,0.48958,0.00019,20.83115]
[1776345898644,39.55,74928.32,24.2,0.49167,0.00019,20.83671]
[1776345899463,39.55,74928.32,24.2,0.49167,0.00019,20.83671]
[1776345900025,39.55,74928.32,24.2,0.49167,0.00019,20.83671]
[1776345900068,39.55,74933.15,24.2,0.4926,0.00019,20.83901]
[1776345900319,39.55,74933.15,24.2,0.4926,0.00019,20.83901]
[1776345900369,39.55,74933.15,24.2,0.4926,0.00019,20.83901]
[1776345901274,39.55,74932.61,24.2,0.4925,0.00019,20.83876]
[1776345902603,39.55,74929.6,24.2,0.49191,0.00019,20.83733]
[1776345903153,39.55,74929.98,24.2,0.49199,0.00019,20.83751]
[1776345904305,39.55,74929.14,24.2,0.49183,0.00019,20.83711]
[1776345908255,39.55,74930.2,24.2,0.49203,0.00019,20.83762]
[1776345913410,39.56,74929.85,24.2,0.49197,0.00019,20.83745]
[1776345916910,39.56,74930.17,24.2,0.49203,0.00019,20.83761]
[1776345917577,39.56,74930.32,24.2,0.49206,0.00019,20.83768]
[1776345917779,39.56,74930.32,24.2,0.49206,0.00019,20.83768]
[1776345917817,39.56,74930.59,24.2,0.49211,0.00019,20.83781]
[1776345922685,39.56,74932.3,24.2,0.49244,0.00019,20.83862]
[1776345927888,39.56,74930.71,24.2,0.49213,0.00019,20.83787]
[1776345928084,39.56,74930.71,24.2,0.49213,0.00019,20.83787]
[1776345928122,39.56,74930.39,24.2,0.49207,0.00019,20.83771]
[1776345932603,39.56,74929.58,24.2,0.49191,0.00019,20.83324]
[1776345935086,39.56,74929.51,24.2,0.4919,0.00019,20.83321]
[1776345944122,39.56,74931.35,24.2,0.49226,0.00019,20.83409]
[1776345944132,39.56,74931.35,24.2,0.49226,0.00019,20.83409]
[1776345944627,39.57,74927.87,24.2,0.49158,0.00019,20.83241]
[1776345949662,39.57,74924.56,24.2,0.49095,0.00019,20.83076]
[1776345954697,39.57,74927.24,24.2,0.49147,0.00019,20.83211]
[1776345957825,39.57,74927.31,24.2,0.49148,0.00019,20.83214]
[1776345958123,39.57,74927.31,24.2,0.49148,0.00019,20.83214]
[1776345958211,39.57,74926.63,24.2,0.49135,0.00019,20.8318]
[1776345958725,39.57,74921.51,24.2,0.49036,0.00019,20.8292]
[1776345963761,39.57,74919.42,24.2,0.48996,0.00019,20.8281]
[1776345966743,39.57,74918.88,24.2,0.48985,0.00019,20.82781]
[1776345966816,39.57,74918.88,24.2,0.48985,0.00019,20.82781]
[1776345969276,39.57,74916.93,24.2,0.48948,0.00019,20.82676]
[1776345971820,39.58,74927.91,24.2,0.4916,0.00019,20.83244]
[1776345972229,39.58,74927.91,24.2,0.4916,0.00019,20.83244]
[1776345972236,39.58,74927.91,24.2,0.4916,0.00019,20.83244]
[1776345972378,39.58,74927.91,24.2,0.4916,0.00019,20.83244]
[1776345976026,39.58,74932.88,24.2,0.49256,0.00019,20.83482]
[1776345976076,39.58,74933.55,24.2,0.49269,0.00019,20.83513]
[1776345976262,39.58,74933.55,24.2,0.49269,0.00019,20.83513]
[1776345976733,39.58,74933.55,24.2,0.49269,0.00019,20.83513]
[1776345976737,39.58,74933.55,24.2,0.49269,0.00019,20.83513]
[1776345976985,39.58,74937.88,24.2,0.49352,0.00019,20.83709]
[1776345978424,39.58,74940.35,24.2,0.494,0.00019,20.83816]
[1776345982085,39.58,74943.11,24.2,0.49453,0.00019,20.83933]
[1776345983904,39.58,74937.06,24.2,0.49336,0.00019,20.83672]
[1776345988939,39.58,74937.65,24.2,0.49348,0.00019,20.83698]
[1776345989478,39.58,74937.65,24.2,0.49348,0.00019,20.83698]
[1776345993946,39.58,74938.19,24.2,0.49358,0.00019,20.83314]
[1776345993972,39.58,74938.19,24.2,0.49358,0.00019,20.83314]
[1776345994151,39.58,74938.19,24.2,0.49358,0.00019,20.83314]
[1776345994153,39.58,74938.19,24.2,0.49358,0.00019,20.83314]
[1776345993975,39.58,74936.73,24.2,0.4933,0.00019,20.83249]
[1776345998765,39.57,74935.8,24.2,0.49311,0.00019,20.83207]
[1776345999048,39.57,74935.8,24.2,0.49311,0.00019,20.83207]
[1776346001882,39.57,74935.4,24.2,0.49304,0.00019,20.83189]
[1776346002801,39.57,74935.3,24.2,0.49302,0.00019,20.83184]
[1776346003089,39.57,74935.3,24.2,0.49302,0.00019,20.83184]
[1776346009082,39.57,74934.65,24.2,0.49289,0.00019,20.83155]
[1776346014117,39.58,74935.85,24.2,0.49313,0.00019,20.8321]
[1776346019158,39.59,74932.3,24.2,0.49245,0.00019,20.83047]
[1776346022652,39.59,74933.48,24.2,0.49267,0.00019,20.83102]
[1776346028221,39.59,74933.53,24.2,0.49268,0.00019,20.83104]
[1776346033256,39.59,74932.32,24.2,0.49245,0.00019,20.83048]
[1776346035084,39.59,74932.32,24.2,0.49245,0.00019,20.83048]
[1776346040364,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040395,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040399,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040427,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040670,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040840,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346040983,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346041131,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346041151,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346041214,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346041197,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346041592,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346042044,39.6,74932.62,24.2,0.49251,0.00019,20.83062]
[1776346042079,39.6,74947.78,24.2,0.49544,0.00019,20.83714]
[1776346042714,39.6,74947.78,24.2,0.49544,0.00019,20.83714]
[1776346043346,39.6,74948.92,24.2,0.49566,0.00019,20.83759]
[1776346043397,39.6,74948.92,24.2,0.49566,0.00019,20.83759]
[1776346046256,39.6,74949.05,24.2,0.49568,0.00019,20.83764]
[1776346046273,39.6,74949.02,24.2,0.49568,0.00019,20.83763]
[1776346047402,39.6,74950.01,24.2,0.49587,0.00019,20.83801]
[1776346047419,39.6,74950.01,24.2,0.49587,0.00019,20.83801]
[1776346047754,39.6,74950.01,24.2,0.49587,0.00019,20.83801]
[1776346048160,39.6,74950.01,24.2,0.49587,0.00019,20.83801]
[1776346048161,39.6,74954.41,24.2,0.49672,0.00019,20.83964]
[1776346049192,39.6,74954.41,24.2,0.49672,0.00019,20.83964]
[1776346049410,39.6,74955.81,24.2,0.49699,0.00019,20.84014]
[1776346049410,39.6,74955.81,24.2,0.49699,0.00019,20.84014]
[1776346051691,39.6,74956.0,24.2,0.49702,0.00019,20.84021]
[1776346051770,39.6,74956.0,24.2,0.49702,0.00019,20.84021]
[1776346053274,39.6,74958.7,24.2,0.49754,0.00019,20.83706]
[1776346054467,39.6,74961.95,24.2,0.49817,0.00019,20.83814]
[1776346054477,39.6,74961.95,24.2,0.49817,0.00019,20.83814]
[1776346054570,39.6,74961.95,24.2,0.49817,0.00019,20.83814]
[1776346054572,39.6,74961.95,24.2,0.49817,0.00019,20.83814]
[1776346054650,39.6,74961.95,24.2,0.49817,0.00019,20.83814]
[1776346055554,39.6,74962.38,24.2,0.49825,0.00019,20.83828]
[1776346057370,39.6,74964.01,24.2,0.49856,0.00019,20.8388]
[1776346058776,39.6,74963.9,24.2,0.49854,0.00019,20.83877]
[1776346059650,39.6,74964.26,24.2,0.49861,0.00019,20.83888]
[1776346060736,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346060768,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346060782,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346060891,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346060915,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346061013,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346061162,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346061197,39.6,74963.37,24.2,0.49844,0.00019,20.8386]
[1776346061328,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061345,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061446,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061509,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061619,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061970,39.6,74963.73,24.2,0.49851,0.00019,20.83871]
[1776346061996,39.6,74982.14,24.2,0.50206,0.00019,20.8437]
[1776346062332,39.6,74982.14,24.2,0.50206,0.00019,20.8437]
[1776346063231,39.6,74982.14,24.2,0.50206,0.00019,20.8437]
[1776346062480,39.6,74985.22,24.2,0.50265,0.00019,20.84437]
[1776346063722,39.6,74985.22,24.2,0.50265,0.00019,20.84437]
[1776346065697,39.6,74985.92,24.2,0.50279,0.00019,20.84452]
[1776346065867,39.6,74985.92,24.2,0.50279,0.00019,20.84452]
[1776346065885,39.6,74985.92,24.2,0.50279,0.00019,20.84452]
[1776346066011,39.6,74985.92,24.2,0.50279,0.00019,20.84452]
[1776346066084,39.6,74985.92,24.2,0.50279,0.00019,20.84452]
[1776346066666,39.6,74986.9,24.2,0.50298,0.00019,20.84472]
[1776346067039,39.6,74986.9,24.2,0.50298,0.00019,20.84472]
[1776346067111,39.6,74986.9,24.2,0.50298,0.00019,20.84472]
[1776346068786,39.6,74991.67,24.2,0.5039,0.00019,20.84563]
[1776346068948,39.6,74991.67,24.2,0.5039,0.00019,20.84563]
[1776346069093,39.6,74991.67,24.2,0.5039,0.00019,20.84563]
[1776346070536,39.59,74999.6,24.2,0.50543,0.00019,20.8469]
[1776346071433,39.59,74999.6,24.2,0.50543,0.00019,20.8469]
[1776346072359,39.59,74997.93,24.2,0.5051,0.00019,20.84666]
[1776346077585,39.59,74996.93,24.2,0.50491,0.00019,20.84651]
[1776346080234,39.59,74994.51,24.2,0.50444,0.00019,20.84612]
[1776346080237,39.59,74994.51,24.2,0.50444,0.00019,20.84612]
[1776346080580,39.59,74993.88,24.2,0.50432,0.00019,20.84602]
[1776346080952,39.59,75000.28,24.2,0.50556,0.00019,20.847]
[1776346081665,39.59,75000.28,24.2,0.50556,0.00019,20.847]
[1776346086404,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346086450,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346086512,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346086952,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346087074,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346087087,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346087195,39.59,75002.01,24.2,0.50589,0.00019,20.84723]
[1776346087269,39.59,75007.12,24.2,0.50687,0.00019,20.84782]
[1776346087498,39.59,75007.12,24.2,0.50687,0.00019,20.84782]
[1776346087929,39.59,75007.12,24.2,0.50687,0.00019,20.84782]
[1776346088084,39.59,75007.12,24.2,0.50687,0.00019,20.84782]
[1776346088127,39.58,75007.38,24.2,0.50692,0.00019,20.84785]
[1776346088507,39.58,75007.38,24.2,0.50692,0.00019,20.84785]
[1776346089354,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346089604,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346089718,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090177,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090196,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090198,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090236,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090279,39.59,75008.27,24.2,0.5071,0.00019,20.84794]
[1776346090253,39.59,75012.46,24.2,0.5079,0.00019,20.84831]
[1776346090334,39.59,75012.46,24.2,0.5079,0.00019,20.84831]
[1776346090389,39.59,75012.46,24.2,0.5079,0.00019,20.84831]
[1776346090505,39.59,75012.46,24.2,0.5079,0.00019,20.84831]
[1776346091254,39.59,75017.34,24.2,0.50884,0.00019,20.84864]
[1776346091733,39.59,75017.34,24.2,0.50884,0.00019,20.84864]
[1776346092267,39.59,75017.34,24.2,0.50884,0.00019,20.84864]
[1776346091989,39.59,75022.69,24.2,0.50988,0.00019,20.84886]
[1776346093273,39.59,75022.69,24.2,0.50988,0.00019,20.84886]
[1776346093284,39.59,75023.77,24.2,0.51008,0.00019,20.84888]
[1776346094450,39.59,75021.79,24.2,0.5097,0.00019,20.84883]
[1776346094790,39.59,75021.79,24.2,0.5097,0.00019,20.84883]
[1776346094804,39.59,75021.79,24.2,0.5097,0.00019,20.84883]
[1776346096085,39.59,75019.41,24.2,0.50924,0.00019,20.84874]
[1776346096726,39.59,75012.85,24.2,0.50798,0.00019,20.84834]
[1776346097605,39.59,75012.85,24.2,0.50798,0.00019,20.84834]
[1776346098084,39.59,75012.85,24.2,0.50798,0.00019,20.84834]
[1776346098231,39.59,75012.85,24.2,0.50798,0.00019,20.84834]
[1776346098291,39.59,75011.39,24.2,0.5077,0.00019,20.84822]
[1776346099872,39.59,75010.48,24.2,0.50752,0.00019,20.84815]
[1776346100605,39.59,75009.9,24.2,0.50741,0.00019,20.84809]
[1776346100651,39.59,75009.9,24.2,0.50741,0.00019,20.84809]
[1776346100773,39.59,75009.9,24.2,0.50741,0.00019,20.84809]
[1776346100929,39.59,75009.9,24.2,0.50741,0.00019,20.84809]
[1776346101284,39.59,75009.9,24.2,0.50741,0.00019,20.84809]
[1776346101346,39.59,75006.48,24.2,0.50675,0.00019,20.84776]
[1776346101762,39.59,74998.52,24.2,0.50522,0.00019,20.84675]
[1776346103778,39.59,74995.47,24.2,0.50463,0.00019,20.84628]
[1776346105336,39.59,74994.2,24.2,0.50438,0.00019,20.84607]
[1776346105877,39.59,74994.2,24.2,0.50438,0.00019,20.84607]
[1776346107361,39.58,74991.37,24.2,0.50384,0.00019,20.84558]
[1776346107384,39.58,74991.37,24.2,0.50384,0.00019,20.84558]
[1776346108554,39.58,74990.09,24.2,0.50359,0.00019,20.84534]
[1776346109125,39.58,74990.09,24.2,0.50359,0.00019,20.84534]
[1776346109151,39.58,74990.09,24.2,0.50359,0.00019,20.84534]
[1776346109162,39.58,74990.09,24.2,0.50359,0.00019,20.84534]
[1776346109185,39.58,74990.09,24.2,0.50359,0.00019,20.84534]
[1776346109384,39.58,74990.04,24.2,0.50358,0.00019,20.84533]
[1776346109821,39.58,74982.69,24.2,0.50216,0.00019,20.84382]
[1776346110397,39.58,74982.69,24.2,0.50216,0.00019,20.84382]
[1776346110506,39.58,74982.69,24.2,0.50216,0.00019,20.84382]
[1776346113944,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346113972,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346113973,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346113980,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346114003,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346114087,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346114249,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346114267,39.58,74977.82,24.2,0.50122,0.00019,20.83859]
[1776346114701,39.58,74977.71,24.2,0.5012,0.00019,20.83857]
[1776346114723,39.58,74977.71,24.2,0.5012,0.00019,20.83857]
[1776346114961,39.58,74975.32,24.2,0.50074,0.00019,20.83796]
[1776346115927,39.58,74975.32,24.2,0.50074,0.00019,20.83796]
[1776346118996,39.58,74970.66,24.2,0.49984,0.00019,20.8367]
[1776346123754,39.58,74969.24,24.2,0.49956,0.00019,20.83629]
[1776346124000,39.58,74969.24,24.2,0.49956,0.00019,20.83629]
[1776346124034,39.58,74969.24,24.2,0.49956,0.00019,20.83629]
[1776346124038,39.58,74969.24,24.2,0.49956,0.00019,20.83629]
[1776346124264,39.58,74969.24,24.2,0.49956,0.00019,20.83629]
[1776346124131,39.58,74966.35,24.2,0.49901,0.00019,20.83544]
[1776346124927,39.58,74958.21,24.2,0.49744,0.00019,20.83281]
[1776346125469,39.58,74958.21,24.2,0.49744,0.00019,20.83281]
[1776346126261,39.58,74958.21,24.2,0.49744,0.00019,20.83281]
[1776346126464,39.57,74956.92,24.2,0.49719,0.00019,20.83236]
[1776346126711,39.57,74956.92,24.2,0.49719,0.00019,20.83236]
[1776346127334,39.57,74956.92,24.2,0.49719,0.00019,20.83236]
[1776346128323,39.57,74956.21,24.2,0.49705,0.00019,20.83211]
[1776346128368,39.57,74956.49,24.2,0.4971,0.00019,20.83221]
[1776346129083,39.57,74956.49,24.2,0.4971,0.00019,20.83221]
[1776346130095,39.57,74956.13,24.2,0.49703,0.00019,20.83209]
[1776346130104,39.57,74956.13,24.2,0.49703,0.00019,20.83209]
[1776346130246,39.57,74956.13,24.2,0.49703,0.00019,20.83209]
[1776346130343,39.57,74956.13,24.2,0.49703,0.00019,20.83209]
[1776346131224,39.57,74953.84,24.2,0.49659,0.00019,20.83126]
[1776346131299,39.57,74944.8,24.2,0.49484,0.00019,20.82777]
[1776346132406,39.57,74948.02,24.2,0.49547,0.00019,20.82906]
[1776346132415,39.57,74948.02,24.2,0.49547,0.00019,20.82906]
[1776346132569,39.57,74948.02,24.2,0.49547,0.00019,20.82906]
[1776346132613,39.57,74948.02,24.2,0.49547,0.00019,20.82906]
[1776346138021,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139409,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139409,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139421,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139427,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139487,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139491,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346139599,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346140724,39.57,74948.01,24.2,0.49546,0.00019,20.82906]
[1776346141717,39.57,74947.78,24.2,0.49542,0.00019,20.82897]
[1776346141854,39.57,74947.78,24.2,0.49542,0.00019,20.82897]
[1776346141884,39.57,74947.78,24.2,0.49542,0.00019,20.82897]
[1776346141923,39.57,74947.78,24.2,0.49542,0.00019,20.82897]
[1776346142280,39.57,74947.5,24.2,0.49536,0.00019,20.82886]
[1776346142470,39.57,74947.5,24.2,0.49536,0.00019,20.82886]
[1776346142559,39.57,74947.5,24.2,0.49536,0.00019,20.82886]
[1776346142692,39.57,74947.5,24.2,0.49536,0.00019,20.82886]
[1776346144063,39.57,74937.2,24.2,0.49337,0.00019,20.82453]
[1776346144834,39.57,74937.2,24.2,0.49337,0.00019,20.82453]
[1776346146798,39.57,74935.51,24.2,0.49305,0.00019,20.82377]
[1776346149184,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149193,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149228,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149277,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149300,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149310,39.57,74935.36,24.2,0.49302,0.00019,20.8237]
[1776346149330,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346149728,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346149775,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346149837,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346149956,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346150059,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346150076,39.57,74954.39,24.2,0.4967,0.00019,20.83146]
[1776346150113,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346150482,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346150720,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346150884,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346150930,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346151112,39.57,74970.14,24.2,0.49974,0.00019,20.83655]
[1776346151297,39.57,74977.05,24.2,0.50107,0.00019,20.8384]
[1776346151436,39.57,74977.05,24.2,0.50107,0.00019,20.8384]
[1776346151802,39.57,74977.05,24.2,0.50107,0.00019,20.8384]
[1776346152066,39.57,74977.05,24.2,0.50107,0.00019,20.8384]
[1776346152128,39.57,74985.47,24.2,0.5027,0.00019,20.84034]
[1776346152485,39.57,74985.47,24.2,0.5027,0.00019,20.84034]
[1776346152553,39.57,74985.47,24.2,0.5027,0.00019,20.84034]
[1776346152567,39.57,74985.47,24.2,0.5027,0.00019,20.84034]
[1776346152744,39.57,74985.47,24.2,0.5027,0.00019,20.84034]
[1776346153136,39.57,74984.41,24.2,0.50249,0.00019,20.84012]
[1776346153457,39.57,74984.41,24.2,0.50249,0.00019,20.84012]
[1776346154390,39.57,74982.74,24.2,0.50217,0.00019,20.83975]
[1776346155023,39.57,74982.74,24.2,0.50217,0.00019,20.83975]
[1776346155088,39.57,74982.74,24.2,0.50217,0.00019,20.83975]
[1776346155090,39.57,74982.74,24.2,0.50217,0.00019,20.83975]
[1776346155764,39.57,74982.49,24.2,0.50212,0.00019,20.83969]
[1776346157985,39.57,74979.52,24.2,0.50155,0.00019,20.83901]
[1776346162597,39.57,74982.93,24.2,0.50221,0.00019,20.83979]
[1776346163086,39.57,74982.93,24.2,0.50221,0.00019,20.83979]
[1776346163453,39.57,74986.75,24.2,0.50294,0.00019,20.84061]
[1776346164461,39.57,74990.67,24.2,0.5037,0.00019,20.84137]
[1776346165504,39.57,74990.74,24.2,0.50371,0.00019,20.84138]
[1776346165536,39.57,74990.74,24.2,0.50371,0.00019,20.84138]
[1776346168366,39.57,74989.38,24.2,0.50345,0.00019,20.84112]
[1776346168458,39.57,74989.42,24.2,0.50346,0.00019,20.84113]
[1776346168942,39.57,74989.42,24.2,0.50346,0.00019,20.84113]
[1776346169461,39.57,74987.25,24.2,0.50304,0.00019,20.84071]
[1776346172597,39.57,74980.8,24.2,0.50179,0.00019,20.83522]
[1776346177055,39.57,74977.24,24.2,0.50111,0.00019,20.83436]
[1776346177069,39.57,74977.24,24.2,0.50111,0.00019,20.83436]
[1776346177205,39.57,74977.24,24.2,0.50111,0.00019,20.83436]
[1776346177300,39.57,74977.24,24.2,0.50111,0.00019,20.83436]
[1776346177309,39.57,74973.34,24.2,0.50035,0.00019,20.83335]
[1776346179324,39.57,74967.31,24.2,0.49919,0.00019,20.83164]
[1776346183352,39.58,74972.55,24.2,0.5002,0.00019,20.83314]
[1776346184496,39.58,74973.55,24.2,0.50039,0.00019,20.83341]
[1776346184553,39.58,74973.55,24.2,0.50039,0.00019,20.83341]
[1776346185305,39.58,74973.55,24.2,0.50039,0.00019,20.83341]
[1776346185366,39.58,74973.76,24.2,0.50043,0.00019,20.83347]
[1776346190401,39.58,74973.51,24.2,0.50039,0.00019,20.8334]
[1776346195438,39.58,74972.97,24.2,0.50028,0.00019,20.83325]
[1776346199369,39.58,74974.68,24.2,0.50061,0.00019,20.83371]
[1776346199376,39.58,74974.68,24.2,0.50061,0.00019,20.83371]
[1776346199389,39.58,74974.68,24.2,0.50061,0.00019,20.83371]
[1776346199426,39.58,74974.68,24.2,0.50061,0.00019,20.83371]
[1776346199450,39.58,74975.24,24.2,0.50072,0.00019,20.83385]
[1776346199742,39.58,74975.24,24.2,0.50072,0.00019,20.83385]
[1776346199823,39.58,74975.24,24.2,0.50072,0.00019,20.83385]
[1776346200484,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346200800,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346200872,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346200902,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201014,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201140,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201170,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201288,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201328,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201515,39.58,74977.43,24.2,0.50114,0.00019,20.83441]
[1776346201379,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346201708,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346201741,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346201967,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346202087,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346202198,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346202273,39.58,74985.38,24.2,0.50268,0.00019,20.83624]
[1776346202407,39.58,75008.99,24.2,0.50723,0.00019,20.83984]
[1776346202560,39.58,75008.99,24.2,0.50723,0.00019,20.83984]
[1776346202623,39.58,75008.99,24.2,0.50723,0.00019,20.83984]
[1776346203214,39.58,75008.99,24.2,0.50723,0.00019,20.83984]
[1776346203443,39.58,75008.99,24.2,0.50723,0.00019,20.83984]
[1776346203259,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346203607,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346203727,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346203884,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346204008,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346204086,39.58,75018.63,24.2,0.50909,0.00019,20.84053]
[1776346204160,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346204817,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346204870,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346204970,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346205124,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346205168,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346205331,39.58,75014.32,24.2,0.50826,0.00019,20.84028]
[1776346205517,39.58,74997.3,24.2,0.50498,0.00019,20.8384]
[1776346206267,39.58,74997.3,24.2,0.50498,0.00019,20.8384]
[1776346206356,39.58,74997.3,24.2,0.50498,0.00019,20.8384]
[1776346206368,39.58,74983.13,24.2,0.50224,0.00019,20.83575]
[1776346207391,39.58,74983.13,24.2,0.50224,0.00019,20.83575]
[1776346207439,39.58,74973.21,24.2,0.50033,0.00019,20.83332]
[1776346207679,39.58,74973.21,24.2,0.50033,0.00019,20.83332]
[1776346207986,39.58,74973.21,24.2,0.50033,0.00019,20.83332]
[1776346208409,39.58,74961.22,24.2,0.49802,0.00019,20.82974]
[1776346208686,39.58,74961.22,24.2,0.49802,0.00019,20.82974]
[1776346209232,39.58,74954.8,24.2,0.49678,0.00019,20.82753]
[1776346210556,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346210587,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346210613,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211079,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211181,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211249,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211261,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211364,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211439,39.58,74952.7,24.2,0.49637,0.00019,20.82676]
[1776346211429,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346211586,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346211915,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212050,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212055,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212136,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212252,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212366,39.58,74944.92,24.2,0.49487,0.00019,20.82374]
[1776346212443,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212519,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212554,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212607,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212772,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212804,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346212871,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346213011,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346213194,39.58,74925.8,24.2,0.49118,0.00019,20.81506]
[1776346213311,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346213558,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346213695,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346213832,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214246,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214318,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214391,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214418,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214434,39.58,74896.29,24.2,0.48548,0.00019,20.79817]
[1776346214589,39.58,74863.38,24.2,0.47913,0.00019,20.77433]
[1776346214796,39.58,74863.38,24.2,0.47913,0.00019,20.77433]
[1776346214948,39.58,74863.38,24.2,0.47913,0.00019,20.77433]
[1776346215306,39.58,74863.38,24.2,0.47913,0.00019,20.77433]
[1776346215673,39.59,74843.85,24.2,0.47536,0.00019,20.7577]
[1776346216380,39.59,74843.85,24.2,0.47536,0.00019,20.7577]
[1776346216421,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346216587,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346216699,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346216757,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346217107,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346217115,39.59,74838.21,24.2,0.47427,0.00019,20.75255]
[1776346217124,39.59,74839.15,24.2,0.47446,0.00019,20.75343]
[1776346218845,39.59,74837.69,24.2,0.47417,0.00019,20.75207]
[1776346218958,39.59,74837.69,24.2,0.47417,0.00019,20.75207]
[1776346220360,39.59,74838.28,24.2,0.47429,0.00019,20.75262]
[1776346221085,39.59,74836.14,24.2,0.47388,0.00019,20.75064]
[1776346221262,39.59,74836.14,24.2,0.47388,0.00019,20.75064]
[1776346221382,39.59,74836.14,24.2,0.47388,0.00019,20.75064]
[1776346221561,39.59,74837.22,24.2,0.47409,0.00019,20.75165]
[1776346222134,39.59,74837.22,24.2,0.47409,0.00019,20.75165]
[1776346222303,39.59,74837.22,24.2,0.47409,0.00019,20.75165]
[1776346222585,39.59,74840.74,24.2,0.47476,0.00019,20.75489]
[1776346222599,39.59,74840.74,24.2,0.47476,0.00019,20.75489]
[1776346223260,39.59,74844.68,24.2,0.47552,0.00019,20.75846]
[1776346224586,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346224607,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346224611,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346224640,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346224899,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346224932,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225006,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225049,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225204,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225253,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225444,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225699,39.59,74847.09,24.2,0.47599,0.00019,20.7606]
[1776346225461,39.59,74851.38,24.2,0.47682,0.00019,20.76434]
[1776346225759,39.59,74851.38,24.2,0.47682,0.00019,20.76434]
[1776346226118,39.59,74851.38,24.2,0.47682,0.00019,20.76434]
[1776346226215,39.59,74851.38,24.2,0.47682,0.00019,20.76434]
[1776346226237,39.59,74851.38,24.2,0.47682,0.00019,20.76434]
[1776346226347,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227002,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227110,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227192,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227310,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227533,39.59,74871.58,24.2,0.48071,0.00019,20.78077]
[1776346227378,39.59,74888.32,24.2,0.48395,0.00019,20.79288]
[1776346228379,39.59,74888.32,24.2,0.48395,0.00019,20.79288]
[1776346228414,39.59,74888.32,24.2,0.48395,0.00019,20.79288]
[1776346228515,39.59,74897.07,24.2,0.48564,0.00019,20.79868]
[1776346229726,39.59,74901.49,24.2,0.48649,0.00019,20.80146]
[1776346230667,39.59,74901.49,24.2,0.48649,0.00019,20.80146]
[1776346230678,39.59,74901.49,24.2,0.48649,0.00019,20.80146]
[1776346231669,39.59,74900.33,24.2,0.48627,0.00019,20.80074]
[1776346233684,39.6,74898.02,24.2,0.48582,0.00019,20.7952]
[1776346234065,39.6,74898.02,24.2,0.48582,0.00019,20.7952]
[1776346234085,39.6,74898.02,24.2,0.48582,0.00019,20.7952]
[1776346234296,39.6,74898.02,24.2,0.48582,0.00019,20.7952]
[1776346235007,39.6,74898.58,24.2,0.48593,0.00019,20.79556]
[1776346235245,39.6,74898.58,24.2,0.48593,0.00019,20.79556]
[1776346235459,39.6,74898.58,24.2,0.48593,0.00019,20.79556]
[1776346235347,39.6,74889.69,24.2,0.48421,0.00019,20.78974]
[1776346236249,39.6,74889.69,24.2,0.48421,0.00019,20.78974]
[1776346238832,39.61,74895.38,24.2,0.48531,0.00019,20.79352]
[1776346240326,39.61,74893.52,24.2,0.48496,0.00019,20.79231]
[1776346240374,39.61,74893.52,24.2,0.48496,0.00019,20.79231]
[1776346240492,39.61,74893.52,24.2,0.48496,0.00019,20.79231]
[1776346240464,39.61,74887.78,24.2,0.48385,0.00019,20.78846]
[1776346240669,39.61,74887.78,24.2,0.48385,0.00019,20.78846]
[1776346240682,39.61,74887.78,24.2,0.48385,0.00019,20.78846]
[1776346240806,39.61,74887.78,24.2,0.48385,0.00019,20.78846]
[1776346241091,39.61,74887.78,24.2,0.48385,0.00019,20.78846]
[1776346241102,39.61,74877.57,24.2,0.48188,0.00019,20.78121]
[1776346242324,39.61,74877.57,24.2,0.48188,0.00019,20.78121]
[1776346242484,39.61,74868.7,24.2,0.48017,0.00019,20.7745]
[1776346242918,39.61,74868.7,24.2,0.48017,0.00019,20.7745]
[1776346242944,39.61,74862.89,24.2,0.47905,0.00019,20.7699]
[1776346246852,39.61,74857.98,24.2,0.4781,0.00019,20.76588]
[1776346250017,39.61,74858.64,24.2,0.47823,0.00019,20.76642]
[1776346250266,39.61,74858.64,24.2,0.47823,0.00019,20.76642]
[1776346250368,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346250705,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346250889,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346250963,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346251367,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346251432,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346251455,39.61,74861.84,24.2,0.47884,0.00019,20.76904]
[1776346251533,39.61,74871.47,24.2,0.4807,0.00019,20.77663]
[1776346252062,39.61,74871.47,24.2,0.4807,0.00019,20.77663]
[1776346252129,39.61,74882.68,24.2,0.48287,0.00019,20.7849]
[1776346255791,39.61,74882.75,24.2,0.48288,0.00019,20.78495]
[1776346255963,39.61,74882.75,24.2,0.48288,0.00019,20.78495]
[1776346256267,39.61,74882.75,24.2,0.48288,0.00019,20.78495]
[1776346256462,39.61,74882.75,24.2,0.48288,0.00019,20.78495]
[1776346257199,39.62,74882.97,24.2,0.48293,0.00019,20.78511]
[1776346257314,39.62,74882.97,24.2,0.48293,0.00019,20.78511]
[1776346257369,39.62,74882.97,24.2,0.48293,0.00019,20.78511]
[1776346257738,39.62,74886.94,24.2,0.48369,0.00019,20.78789]
[1776346259478,39.62,74889.36,24.2,0.48416,0.00019,20.78954]
[1776346260096,39.62,74888.96,24.2,0.48408,0.00019,20.78927]
[1776346260112,39.62,74888.96,24.2,0.48408,0.00019,20.78927]
[1776346261414,39.62,74892.48,24.2,0.48476,0.00019,20.79164]
[1776346264166,39.62,74887.78,24.2,0.48386,0.00019,20.78847]
[1776346265752,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346265833,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346265864,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346265892,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266056,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266123,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266164,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266200,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266306,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266449,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266466,39.62,74890.8,24.2,0.48444,0.00019,20.79052]
[1776346266495,39.63,74899.33,24.2,0.48609,0.00019,20.79606]
[1776346266630,39.63,74899.33,24.2,0.48609,0.00019,20.79606]
[1776346266859,39.63,74899.33,24.2,0.48609,0.00019,20.79606]
[1776346266878,39.63,74899.33,24.2,0.48609,0.00019,20.79606]
[1776346267008,39.63,74899.33,24.2,0.48609,0.00019,20.79606]
[1776346267480,39.63,74909.24,24.2,0.488,0.00019,20.80205]
[1776346267909,39.63,74909.24,24.2,0.488,0.00019,20.80205]
[1776346267966,39.63,74909.24,24.2,0.488,0.00019,20.80205]
[1776346268120,39.63,74909.24,24.2,0.488,0.00019,20.80205]
[1776346268823,39.63,74905.44,24.2,0.48727,0.00019,20.79981]
[1776346269078,39.63,74905.44,24.2,0.48727,0.00019,20.79981]
[1776346269155,39.63,74905.44,24.2,0.48727,0.00019,20.79981]
[1776346269164,39.63,74905.44,24.2,0.48727,0.00019,20.79981]
[1776346269597,39.63,74902.99,24.2,0.4868,0.00019,20.79833]
[1776346270133,39.63,74902.99,24.2,0.4868,0.00019,20.79833]
[1776346270266,39.63,74902.99,24.2,0.4868,0.00019,20.79833]
[1776346270573,39.63,74902.99,24.2,0.4868,0.00019,20.79833]
[1776346270642,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346270763,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346270793,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346270901,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346270976,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346271341,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346271360,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346271588,39.63,74901.5,24.2,0.48651,0.00019,20.79742]
[1776346271399,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346271650,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272251,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272314,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272444,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272464,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272494,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272569,39.63,74911.43,24.2,0.48842,0.00019,20.80331]
[1776346272541,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272653,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272667,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272804,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272876,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272922,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346272969,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346273103,39.63,74918.73,24.2,0.48983,0.00019,20.80734]
[1776346273509,39.63,74886.28,24.2,0.48357,0.00019,20.78745]
[1776346274537,39.63,74867.96,24.2,0.48004,0.00019,20.77396]
[1776346275476,39.63,74867.96,24.2,0.48004,0.00019,20.77396]
[1776346275559,39.63,74872.19,24.2,0.48086,0.00019,20.77722]
[1776346275616,39.63,74872.19,24.2,0.48086,0.00019,20.77722]
[1776346275961,39.63,74872.19,24.2,0.48086,0.00019,20.77722]
[1776346276356,39.63,74872.19,24.2,0.48086,0.00019,20.77722]
[1776346276433,39.63,74881.02,24.2,0.48256,0.00019,20.78375]
[1776346276742,39.63,74881.02,24.2,0.48256,0.00019,20.78375]
[1776346276776,39.63,74881.02,24.2,0.48256,0.00019,20.78375]
[1776346277568,39.63,74885.85,24.2,0.48349,0.00019,20.78716]
[1776346277636,39.63,74885.85,24.2,0.48349,0.00019,20.78716]
[1776346277982,39.63,74885.85,24.2,0.48349,0.00019,20.78716]
[1776346278372,39.63,74885.85,24.2,0.48349,0.00019,20.78716]
[1776346279506,39.63,74886.93,24.2,0.4837,0.00019,20.7879]
[1776346279520,39.63,74886.93,24.2,0.4837,0.00019,20.7879]
[1776346279689,39.63,74886.74,24.2,0.48367,0.00019,20.78778]
[1776346279758,39.63,74886.74,24.2,0.48367,0.00019,20.78778]
[1776346279923,39.63,74886.74,24.2,0.48367,0.00019,20.78778]
[1776346280000,39.63,74886.74,24.2,0.48367,0.00019,20.78778]
[1776346280102,39.63,74886.74,24.2,0.48367,0.00019,20.78778]
[1776346280116,39.64,74873.29,24.2,0.48107,0.00019,20.77807]
[1776346280636,39.64,74873.29,24.2,0.48107,0.00019,20.77807]
[1776346280647,39.64,74873.29,24.2,0.48107,0.00019,20.77807]
[1776346280686,39.64,74873.29,24.2,0.48107,0.00019,20.77807]
[1776346281123,39.64,74858.78,24.2,0.47828,0.00019,20.76661]
[1776346282153,39.64,74858.78,24.2,0.47828,0.00019,20.76661]
[1776346282541,39.64,74858.78,24.2,0.47828,0.00019,20.76661]
[1776346282760,39.63,74857.51,24.2,0.47803,0.00019,20.76555]
[1776346283600,39.63,74862.27,24.2,0.47895,0.00019,20.76945]
[1776346283987,39.63,74862.27,24.2,0.47895,0.00019,20.76945]
[1776346284015,39.63,74862.27,24.2,0.47895,0.00019,20.76945]
[1776346284023,39.63,74862.27,24.2,0.47895,0.00019,20.76945]
[1776346284144,39.63,74856.93,24.2,0.47792,0.00019,20.76506]
[1776346286158,39.63,74849.78,24.2,0.47654,0.00019,20.75898]
[1776346290167,39.63,74848.12,24.2,0.47622,0.00019,20.75753]
[1776346290424,39.63,74848.12,24.2,0.47622,0.00019,20.75753]
[1776346290492,39.63,74848.12,24.2,0.47622,0.00019,20.75753]
[1776346291690,39.63,74848.61,24.2,0.47631,0.00019,20.75387]
[1776346292041,39.63,74848.61,24.2,0.47631,0.00019,20.75387]
[1776346293093,39.63,74846.81,24.2,0.47596,0.00019,20.75229]
[1776346293953,39.64,74842.83,24.2,0.47519,0.00019,20.74874]
[1776346294355,39.64,74842.83,24.2,0.47519,0.00019,20.74874]
[1776346295476,39.64,74839.99,24.2,0.47465,0.00019,20.74616]
[1776346295588,39.64,74839.99,24.2,0.47465,0.00019,20.74616]
[1776346296034,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296294,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296308,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296436,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296554,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296600,39.63,74837.44,24.2,0.47416,0.00019,20.7438]
[1776346296718,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346296722,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346296891,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346296930,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346296972,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346297060,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346297388,39.63,74839.25,24.2,0.4745,0.00019,20.74547]
[1776346297440,39.63,74829.86,24.2,0.47269,0.00019,20.73663]
[1776346298119,39.63,74829.86,24.2,0.47269,0.00019,20.73663]
[1776346298331,39.63,74829.86,24.2,0.47269,0.00019,20.73663]
[1776346298489,39.63,74829.86,24.2,0.47269,0.00019,20.73663]
[1776346298537,39.63,74822.8,24.2,0.47133,0.00019,20.72969]
[1776346298773,39.63,74822.8,24.2,0.47133,0.00019,20.72969]
[1776346298977,39.63,74822.8,24.2,0.47133,0.00019,20.72969]
[1776346299811,39.63,74821.13,24.2,0.47101,0.00019,20.72802]
[1776346301065,39.64,74821.53,24.2,0.47109,0.00019,20.72842]
[1776346301097,39.64,74821.53,24.2,0.47109,0.00019,20.72842]
[1776346301167,39.64,74821.53,24.2,0.47109,0.00019,20.72842]
[1776346301332,39.64,74821.53,24.2,0.47109,0.00019,20.72842]
[1776346301497,39.64,74821.53,24.2,0.47109,0.00019,20.72842]
[1776346301672,39.64,74819.0,24.2,0.4706,0.00019,20.72587]
[1776346301819,39.64,74819.0,24.2,0.4706,0.00019,20.72587]
[1776346302187,39.64,74819.0,24.2,0.4706,0.00019,20.72587]
[1776346302285,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346302662,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346302686,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346302765,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346302975,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346303284,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346303324,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346303527,39.64,74805.76,24.2,0.46805,0.00019,20.71198]
[1776346303564,39.64,74796.74,24.2,0.46632,0.00019,20.70204]
[1776346303766,39.64,74796.74,24.2,0.46632,0.00019,20.70204]
[1776346303844,39.64,74796.74,24.2,0.46632,0.00019,20.70204]
[1776346304086,39.64,74796.74,24.2,0.46632,0.00019,20.70204]
[1776346304243,39.64,74796.74,24.2,0.46632,0.00019,20.70204]
[1776346304299,39.64,74785.97,24.2,0.46425,0.00019,20.68966]
[1776346304970,39.64,74785.97,24.2,0.46425,0.00019,20.68966]
[1776346304984,39.64,74785.97,24.2,0.46425,0.00019,20.68966]
[1776346305224,39.64,74785.97,24.2,0.46425,0.00019,20.68966]
[1776346305274,39.64,74785.97,24.2,0.46425,0.00019,20.68966]
[1776346305306,39.64,74770.67,24.2,0.4613,0.00019,20.6711]
[1776346306215,39.64,74770.67,24.2,0.4613,0.00019,20.6711]
[1776346306313,39.64,74765.59,24.2,0.46032,0.00019,20.66469]
[1776346307135,39.64,74765.59,24.2,0.46032,0.00019,20.66469]
[1776346307278,39.64,74765.59,24.2,0.46032,0.00019,20.66469]
[1776346307690,39.64,74769.9,24.2,0.46115,0.00019,20.67013]
[1776346307880,39.64,74769.9,24.2,0.46115,0.00019,20.67013]
[1776346308590,39.64,74769.9,24.2,0.46115,0.00019,20.67013]
[1776346308327,39.64,74779.86,24.2,0.46307,0.00019,20.68237]
[1776346309016,39.64,74779.86,24.2,0.46307,0.00019,20.68237]
[1776346309096,39.64,74779.86,24.2,0.46307,0.00019,20.68237]
[1776346309520,39.64,74779.86,24.2,0.46307,0.00019,20.68237]
[1776346310341,39.64,74770.82,24.2,0.46133,0.00019,20.67128]
[1776346310946,39.64,74770.82,24.2,0.46133,0.00019,20.67128]
[1776346312355,39.64,74777.51,24.2,0.46261,0.00019,20.67953]
[1776346312971,39.64,74777.51,24.2,0.46261,0.00019,20.67953]
[1776346312989,39.64,74777.51,24.2,0.46261,0.00019,20.67953]
[1776346313396,39.64,74777.51,24.2,0.46261,0.00019,20.67953]
[1776346314996,39.64,74772.73,24.2,0.46169,0.00019,20.67365]
[1776346315243,39.64,74772.73,24.2,0.46169,0.00019,20.67365]
[1776346315471,39.64,74778.87,24.2,0.46288,0.00019,20.68117]
[1776346316084,39.64,74778.87,24.2,0.46288,0.00019,20.68117]
[1776346317956,39.64,74781.33,24.2,0.46335,0.00019,20.68413]
[1776346319311,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319315,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319529,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319530,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319549,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319582,39.64,74782.21,24.2,0.46352,0.00019,20.68518]
[1776346319583,39.63,74785.43,24.2,0.46413,0.00019,20.68899]
[1776346319780,39.63,74785.43,24.2,0.46413,0.00019,20.68899]
[1776346319932,39.63,74785.43,24.2,0.46413,0.00019,20.68899]
[1776346320217,39.63,74785.43,24.2,0.46413,0.00019,20.68899]
[1776346320269,39.63,74785.43,24.2,0.46413,0.00019,20.68899]
[1776346320412,39.64,74792.01,24.2,0.4654,0.00019,20.69665]
[1776346321180,39.64,74792.01,24.2,0.4654,0.00019,20.69665]
[1776346322266,39.64,74791.15,24.2,0.46524,0.00019,20.69566]
[1776346322656,39.64,74791.15,24.2,0.46524,0.00019,20.69566]
[1776346322425,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346322680,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346322728,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323088,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323168,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323180,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323262,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323289,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323297,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323320,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323497,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323562,39.64,74796.77,24.2,0.46632,0.00019,20.70206]
[1776346323602,39.64,74811.39,24.2,0.46914,0.00019,20.71799]
[1776346323841,39.64,74811.39,24.2,0.46914,0.00019,20.71799]
[1776346324370,39.64,74811.39,24.2,0.46914,0.00019,20.71799]
[1776346324608,39.64,74811.39,24.2,0.46914,0.00019,20.71799]
[1776346324628,39.64,74811.39,24.2,0.46914,0.00019,20.71799]
[1776346324629,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325091,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325130,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325180,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325568,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325621,39.64,74830.42,24.2,0.4728,0.00019,20.73718]
[1776346325621,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346325882,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346325925,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326026,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326165,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326296,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326312,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326365,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326507,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326605,39.64,74840.28,24.2,0.4747,0.00019,20.74643]
[1776346326595,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346326989,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327037,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327237,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327245,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327252,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327293,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327303,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327456,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327554,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327586,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327613,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327674,39.64,74856.22,24.2,0.47778,0.00019,20.76039]
[1776346327579,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346327776,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346327785,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328090,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328299,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328549,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328595,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328641,39.64,74867.62,24.2,0.47998,0.00019,20.76962]
[1776346328653,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346328772,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346328784,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346328857,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346328870,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346329076,39.64,74846.14,24.2,0.47583,0.00019,20.75171]
[1776346329485,39.64,74827.25,24.2,0.47219,0.00019,20.7341]
[1776346329823,39.64,74827.25,24.2,0.47219,0.00019,20.7341]
[1776346330010,39.64,74827.25,24.2,0.47219,0.00019,20.7341]
[1776346330311,39.64,74827.25,24.2,0.47219,0.00019,20.7341]
[1776346330491,39.64,74817.12,24.2,0.47024,0.00019,20.72396]
[1776346331664,39.64,74817.12,24.2,0.47024,0.00019,20.72396]
[1776346331761,39.64,74817.51,24.2,0.47032,0.00019,20.72436]
[1776346333072,39.64,74821.46,24.2,0.47108,0.00019,20.72837]
[1776346334307,39.64,74820.46,24.2,0.47089,0.00019,20.72736]
[1776346334600,39.64,74820.46,24.2,0.47089,0.00019,20.72736]
[1776346334795,39.64,74817.22,24.2,0.47026,0.00019,20.72407]
[1776346336331,39.64,74820.73,24.2,0.47094,0.00019,20.72764]
[1776346336460,39.64,74820.73,24.2,0.47094,0.00019,20.72764]
[1776346336616,39.64,74820.73,24.2,0.47094,0.00019,20.72764]
[1776346336936,39.64,74823.62,24.2,0.4715,0.00019,20.73054]
[1776346337563,39.64,74823.62,24.2,0.4715,0.00019,20.73054]
[1776346337641,39.64,74832.96,24.2,0.4733,0.00019,20.73962]
[1776346338720,39.64,74833.78,24.2,0.47346,0.00019,20.7404]
[1776346340349,39.64,74830.36,24.2,0.4728,0.00019,20.73713]
[1776346340738,39.64,74827.9,24.2,0.47232,0.00019,20.73475]
[1776346341062,39.64,74827.9,24.2,0.47232,0.00019,20.73475]
[1776346341139,39.64,74827.9,24.2,0.47232,0.00019,20.73475]
[1776346341394,39.64,74827.9,24.2,0.47232,0.00019,20.73475]
[1776346341570,39.64,74820.77,24.2,0.47095,0.00019,20.72768]
[1776346342192,39.64,74820.77,24.2,0.47095,0.00019,20.72768]
[1776346342612,39.64,74820.77,24.2,0.47095,0.00019,20.72768]
[1776346342654,39.64,74812.71,24.2,0.4694,0.00019,20.7194]
[1776346344426,39.64,74810.89,24.2,0.46905,0.00019,20.71748]
[1776346344769,39.64,74813.38,24.2,0.46953,0.00019,20.7201]
[1776346345257,39.64,74813.38,24.2,0.46953,0.00019,20.7201]
[1776346345355,39.64,74813.38,24.2,0.46953,0.00019,20.7201]
[1776346345649,39.64,74813.38,24.2,0.46953,0.00019,20.7201]
[1776346346937,39.64,74814.7,24.2,0.46978,0.00019,20.72148]
[1776346348895,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346348924,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346348981,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349190,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349240,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349329,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349397,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349635,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349674,39.65,74818.2,24.2,0.47046,0.00019,20.72509]
[1776346349632,39.65,74833.39,24.2,0.47339,0.00019,20.74004]
[1776346349967,39.65,74833.39,24.2,0.47339,0.00019,20.74004]
[1776346350094,39.65,74833.39,24.2,0.47339,0.00019,20.74004]
[1776346350580,39.65,74833.39,24.2,0.47339,0.00019,20.74004]
[1776346350636,39.65,74842.72,24.2,0.47518,0.00019,20.74867]
[1776346351222,39.65,74842.72,24.2,0.47518,0.00019,20.74867]
[1776346351931,39.65,74844.56,24.2,0.47553,0.00019,20.74623]
[1776346352225,39.65,74844.56,24.2,0.47553,0.00019,20.74623]
[1776346352710,39.65,74844.56,24.2,0.47553,0.00019,20.74623]
[1776346352762,39.65,74843.86,24.2,0.4754,0.00019,20.7456]
[1776346353040,39.65,74843.86,24.2,0.4754,0.00019,20.7456]
[1776346353354,39.65,74843.86,24.2,0.4754,0.00019,20.7456]
[1776346353373,39.65,74843.86,24.2,0.4754,0.00019,20.7456]
[1776346353657,39.65,74852.88,24.2,0.47714,0.00019,20.7535]
[1776346353820,39.65,74852.88,24.2,0.47714,0.00019,20.7535]
[1776346353906,39.65,74852.88,24.2,0.47714,0.00019,20.7535]
[1776346354756,39.65,74855.94,24.2,0.47773,0.00019,20.75609]
[1776346357685,39.65,74850.43,24.2,0.47666,0.00019,20.7514]
[1776346358593,39.65,74850.43,24.2,0.47666,0.00019,20.7514]
[1776346359135,39.65,74850.29,24.2,0.47664,0.00019,20.75128]
[1776346359640,39.65,74850.29,24.2,0.47664,0.00019,20.75128]
[1776346359763,39.65,74850.64,24.2,0.47671,0.00019,20.75158]
[1776346359821,39.65,74850.64,24.2,0.47671,0.00019,20.75158]
[1776346360690,39.65,74850.64,24.2,0.47671,0.00019,20.75158]
[1776346360692,39.65,74850.64,24.2,0.47671,0.00019,20.75158]
[1776346360710,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346360734,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346360744,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346360788,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346360990,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346361104,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346361501,39.65,74839.69,24.2,0.4746,0.00019,20.74183]
[1776346361715,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346362341,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346362738,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346362741,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346363496,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346363570,39.65,74825.48,24.2,0.47186,0.00019,20.72831]
[1776346364084,39.65,74822.0,24.2,0.47119,0.00019,20.72485]
[1776346364176,39.65,74822.0,24.2,0.47119,0.00019,20.72485]
[1776346364251,39.65,74829.04,24.2,0.47254,0.00019,20.73179]
[1776346364847,39.65,74829.04,24.2,0.47254,0.00019,20.73179]
[1776346365070,39.65,74829.04,24.2,0.47254,0.00019,20.73179]
[1776346365198,39.65,74829.04,24.2,0.47254,0.00019,20.73179]
[1776346365294,39.65,74841.39,24.2,0.47492,0.00019,20.74338]
[1776346366677,39.65,74841.39,24.2,0.47492,0.00019,20.74338]
[1776346366686,39.65,74841.39,24.2,0.47492,0.00019,20.74338]
[1776346366699,39.65,74846.48,24.2,0.4759,0.00019,20.74795]
[1776346367072,39.65,74846.48,24.2,0.4759,0.00019,20.74795]
[1776346367182,39.65,74846.48,24.2,0.4759,0.00019,20.74795]
[1776346368303,39.65,74849.88,24.2,0.47656,0.00019,20.75092]
[1776346372206,39.65,74849.52,24.2,0.47649,0.00019,20.75062]
[1776346372821,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346372850,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346372861,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346372870,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346372879,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346372987,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373011,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373072,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373137,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373491,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373525,39.65,74851.1,24.2,0.4768,0.00019,20.75198]
[1776346373543,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346373740,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374103,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374161,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374575,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374587,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374599,39.65,74858.1,24.2,0.47815,0.00019,20.7579]
[1776346374700,39.65,74867.46,24.2,0.47995,0.00019,20.76544]
[1776346375125,39.65,74867.46,24.2,0.47995,0.00019,20.76544]
[1776346377836,39.65,74862.67,24.2,0.47902,0.00019,20.76163]
[1776346380138,39.65,74862.65,24.2,0.47902,0.00019,20.76161]
[1776346380197,39.65,74862.65,24.2,0.47902,0.00019,20.76161]
[1776346380313,39.65,74862.65,24.2,0.47902,0.00019,20.76161]
[1776346380333,39.65,74862.35,24.2,0.47896,0.00019,20.76136]
[1776346380916,39.65,74862.35,24.2,0.47896,0.00019,20.76136]
[1776346381057,39.65,74862.35,24.2,0.47896,0.00019,20.76136]
[1776346381086,39.65,74862.35,24.2,0.47896,0.00019,20.76136]
[1776346381245,39.65,74862.35,24.2,0.47896,0.00019,20.76136]
[1776346381346,39.65,74854.68,24.2,0.47748,0.00019,20.75503]
[1776346384771,39.65,74852.11,24.2,0.47699,0.00019,20.75285]
[1776346384992,39.65,74852.11,24.2,0.47699,0.00019,20.75285]
[1776346385087,39.65,74852.11,24.2,0.47699,0.00019,20.75285]
[1776346386374,39.65,74849.56,24.2,0.4765,0.00019,20.75065]
[1776346386740,39.65,74849.56,24.2,0.4765,0.00019,20.75065]
[1776346386769,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346386800,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346386826,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346386862,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346386882,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387059,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387063,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387177,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387241,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387377,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387440,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387512,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387622,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387647,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387745,39.65,74849.27,24.2,0.47644,0.00019,20.7504]
[1776346387702,39.65,74839.61,24.2,0.47458,0.00019,20.74176]
[1776346387905,39.65,74839.61,24.2,0.47458,0.00019,20.74176]
[1776346387975,39.65,74839.61,24.2,0.47458,0.00019,20.74176]
[1776346388157,39.65,74839.61,24.2,0.47458,0.00019,20.74176]
[1776346388666,39.65,74818.77,24.2,0.47057,0.00019,20.7216]
[1776346389459,39.65,74818.77,24.2,0.47057,0.00019,20.7216]
[1776346389519,39.65,74818.77,24.2,0.47057,0.00019,20.7216]
[1776346389613,39.65,74818.77,24.2,0.47057,0.00019,20.7216]
[1776346389715,39.65,74809.69,24.2,0.46882,0.00019,20.71216]
[1776346389894,39.65,74809.69,24.2,0.46882,0.00019,20.71216]
[1776346390278,39.65,74809.69,24.2,0.46882,0.00019,20.71216]
[1776346390796,39.65,74810.53,24.2,0.46898,0.00019,20.71305]
[1776346391631,39.65,74810.53,24.2,0.46898,0.00019,20.71305]
[1776346391757,39.65,74810.53,24.2,0.46898,0.00019,20.71305]
[1776346391679,39.65,74816.4,24.2,0.47011,0.00019,20.71918]
[1776346392240,39.65,74816.4,24.2,0.47011,0.00019,20.71918]
[1776346392325,39.65,74816.4,24.2,0.47011,0.00019,20.71918]
[1776346392360,39.65,74822.93,24.2,0.47137,0.00019,20.7258]
[1776346393126,39.65,74822.93,24.2,0.47137,0.00019,20.7258]
[1776346393873,39.65,74826.62,24.2,0.47208,0.00019,20.72945]
[1776346393898,39.65,74826.62,24.2,0.47208,0.00019,20.72945]
[1776346393988,39.65,74826.62,24.2,0.47208,0.00019,20.72945]
[1776346394552,39.65,74826.62,24.2,0.47208,0.00019,20.72945]
[1776346394971,39.65,74835.46,24.2,0.47378,0.00019,20.73792]
[1776346396582,39.65,74835.46,24.2,0.47378,0.00019,20.73792]
[1776346396627,39.65,74835.46,24.2,0.47378,0.00019,20.73792]
[1776346396633,39.65,74835.46,24.2,0.47378,0.00019,20.73792]
[1776346398607,39.65,74831.28,24.2,0.47298,0.00019,20.73396]
[1776346398626,39.65,74831.28,24.2,0.47298,0.00019,20.73396]
[1776346399041,39.65,74827.78,24.2,0.4723,0.00019,20.73058]
[1776346399067,39.65,74827.78,24.2,0.4723,0.00019,20.73058]
[1776346399087,39.65,74827.78,24.2,0.4723,0.00019,20.73058]
[1776346399137,39.65,74827.78,24.2,0.4723,0.00019,20.73058]
[1776346399326,39.65,74827.78,24.2,0.4723,0.00019,20.73058]
[1776346399366,39.65,74819.88,24.2,0.47078,0.00019,20.72273]
[1776346400307,39.65,74819.88,24.2,0.47078,0.00019,20.72273]
[1776346400331,39.65,74812.74,24.2,0.46941,0.00019,20.71538]
[1776346401025,39.66,74817.82,24.2,0.47039,0.00019,20.72064]
[1776346402660,39.66,74817.82,24.2,0.47039,0.00019,20.72064]
[1776346402691,39.66,74817.82,24.2,0.47039,0.00019,20.72064]
[1776346403300,39.66,74818.51,24.2,0.47052,0.00019,20.72135]
[1776346406434,39.66,74823.38,24.2,0.47146,0.00019,20.72626]
[1776346406502,39.66,74823.38,24.2,0.47146,0.00019,20.72626]
[1776346406575,39.66,74823.38,24.2,0.47146,0.00019,20.72626]
[1776346406788,39.66,74823.78,24.2,0.47154,0.00019,20.72666]
[1776346406826,39.66,74823.78,24.2,0.47154,0.00019,20.72666]
[1776346407100,39.66,74823.78,24.2,0.47154,0.00019,20.72666]
[1776346407134,39.66,74823.78,24.2,0.47154,0.00019,20.72666]
[1776346407628,39.66,74823.78,24.2,0.47154,0.00019,20.72666]
[1776346407634,39.66,74837.39,24.2,0.47416,0.00019,20.73973]
[1776346407819,39.66,74837.39,24.2,0.47416,0.00019,20.73973]
[1776346408109,39.66,74837.39,24.2,0.47416,0.00019,20.73973]
[1776346408598,39.66,74837.39,24.2,0.47416,0.00019,20.73973]
[1776346408629,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346408875,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346409084,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346409121,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346409188,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346409376,39.66,74851.44,24.2,0.47687,0.00019,20.75229]
[1776346410078,39.66,74851.83,24.2,0.47694,0.00019,20.75263]
[1776346410478,39.66,74851.83,24.2,0.47694,0.00019,20.75263]
[1776346410671,39.66,74851.83,24.2,0.47694,0.00019,20.75263]
[1776346410772,39.66,74842.77,24.2,0.4752,0.00019,20.74466]
[1776346410920,39.66,74842.77,24.2,0.4752,0.00019,20.74466]
[1776346411777,39.66,74843.65,24.2,0.47536,0.00019,20.74135]
[1776346413116,39.66,74849.22,24.2,0.47643,0.00019,20.74628]
[1776346414183,39.66,74849.22,24.2,0.47643,0.00019,20.74628]
[1776346415145,39.66,74850.0,24.2,0.47658,0.00019,20.74695]
[1776346415302,39.66,74850.0,24.2,0.47658,0.00019,20.74695]
[1776346415374,39.66,74850.0,24.2,0.47658,0.00019,20.74695]
[1776346415476,39.66,74841.62,24.2,0.47497,0.00019,20.73952]
[1776346417675,39.66,74839.97,24.2,0.47465,0.00019,20.73801]
[1776346417739,39.66,74839.97,24.2,0.47465,0.00019,20.73801]
[1776346417826,39.66,74839.76,24.2,0.47461,0.00019,20.73782]
[1776346417922,39.66,74839.76,24.2,0.47461,0.00019,20.73782]
[1776346418099,39.66,74839.76,24.2,0.47461,0.00019,20.73782]
[1776346418542,39.66,74839.76,24.2,0.47461,0.00019,20.73782]
[1776346418630,39.66,74828.23,24.2,0.47239,0.00019,20.72693]
[1776346418787,39.66,74828.23,24.2,0.47239,0.00019,20.72693]
[1776346419161,39.66,74817.79,24.2,0.47037,0.00019,20.71652]
[1776346419869,39.66,74817.79,24.2,0.47037,0.00019,20.71652]
[1776346420946,39.66,74816.88,24.2,0.4702,0.00019,20.71559]
[1776346421525,39.66,74816.88,24.2,0.4702,0.00019,20.71559]
[1776346421528,39.66,74821.75,24.2,0.47114,0.00019,20.72054]
[1776346421847,39.66,74821.75,24.2,0.47114,0.00019,20.72054]
[1776346422797,39.66,74825.73,24.2,0.47191,0.00019,20.72449]
[1776346427180,39.66,74820.14,24.2,0.47083,0.00019,20.71892]
[1776346429566,39.66,74820.51,24.2,0.4709,0.00019,20.7193]
[1776346432100,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432127,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432134,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432157,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432193,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432379,39.66,74820.23,24.2,0.47085,0.00019,20.71902]
[1776346432480,39.66,74815.61,24.2,0.46996,0.00019,20.7143]
[1776346433410,39.66,74815.61,24.2,0.46996,0.00019,20.7143]
[1776346433511,39.66,74809.85,24.2,0.46885,0.00019,20.70828]
[1776346434802,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346434884,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346434931,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346434941,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346434950,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346435198,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346435322,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346435414,39.66,74807.05,24.2,0.46831,0.00019,20.70529]
[1776346435460,39.67,74815.42,24.2,0.46993,0.00019,20.71411]
[1776346436266,39.67,74815.42,24.2,0.46993,0.00019,20.71411]
[1776346436368,39.67,74815.42,24.2,0.46993,0.00019,20.71411]
[1776346436456,39.67,74830.26,24.2,0.47279,0.00019,20.72893]
[1776346438338,39.67,74834.3,24.2,0.47356,0.00019,20.73277]
[1776346439940,39.67,74835.1,24.2,0.47372,0.00019,20.73352]
[1776346439989,39.67,74835.1,24.2,0.47372,0.00019,20.73352]
[1776346443904,39.66,74833.71,24.2,0.47345,0.00019,20.73221]
[1776346443925,39.66,74833.71,24.2,0.47345,0.00019,20.73221]
[1776346445868,39.67,74829.65,24.2,0.47267,0.00019,20.72834]
[1776346446030,39.67,74829.65,24.2,0.47267,0.00019,20.72834]
[1776346446083,39.67,74829.65,24.2,0.47267,0.00019,20.72834]
[1776346446445,39.67,74829.65,24.2,0.47267,0.00019,20.72834]
[1776346446723,39.67,74829.65,24.2,0.47267,0.00019,20.72834]
[1776346446810,39.67,74837.99,24.2,0.47427,0.00019,20.73622]
[1776346446939,39.67,74837.99,24.2,0.47427,0.00019,20.73622]
[1776346447473,39.67,74837.99,24.2,0.47427,0.00019,20.73622]
[1776346447511,39.66,74847.27,24.2,0.47606,0.00019,20.74459]
[1776346448412,39.66,74852.03,24.2,0.47698,0.00019,20.74872]
[1776346449541,39.66,74852.03,24.2,0.47698,0.00019,20.74872]
[1776346449658,39.66,74852.03,24.2,0.47698,0.00019,20.74872]
[1776346449904,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346449925,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346449950,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346449965,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346450037,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346450059,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346450285,39.66,74850.23,24.2,0.47663,0.00019,20.74717]
[1776346450424,39.67,74842.76,24.2,0.47519,0.00019,20.74057]
[1776346451426,39.67,74842.76,24.2,0.47519,0.00019,20.74057]
[1776346451431,39.66,74833.14,24.2,0.47334,0.00019,20.73167]
[1776346452218,39.66,74833.14,24.2,0.47334,0.00019,20.73167]
[1776346452239,39.66,74833.14,24.2,0.47334,0.00019,20.73167]
[1776346452293,39.66,74833.14,24.2,0.47334,0.00019,20.73167]
[1776346452439,39.66,74838.53,24.2,0.47438,0.00019,20.73671]
[1776346453821,39.66,74838.53,24.2,0.47438,0.00019,20.73671]
[1776346454460,39.66,74839.98,24.2,0.47466,0.00019,20.73804]
[1776346454541,39.66,74839.98,24.2,0.47466,0.00019,20.73804]
[1776346454617,39.66,74844.71,24.2,0.47557,0.00019,20.74232]
[1776346455250,39.66,74844.71,24.2,0.47557,0.00019,20.74232]
[1776346455467,39.66,74852.32,24.2,0.47704,0.00019,20.74897]
[1776346458031,39.66,74854.04,24.2,0.47737,0.00019,20.75043]
[1776346460812,39.66,74853.95,24.2,0.47735,0.00019,20.75036]
[1776346460842,39.66,74853.95,24.2,0.47735,0.00019,20.75036]
[1776346460873,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346460931,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346460931,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346460987,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461027,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461083,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461109,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461159,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461183,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461405,39.66,74857.46,24.2,0.47803,0.00019,20.7533]
[1776346461510,39.66,74869.86,24.2,0.48042,0.00019,20.76323]
[1776346462084,39.66,74869.86,24.2,0.48042,0.00019,20.76323]
[1776346462193,39.66,74869.86,24.2,0.48042,0.00019,20.76323]
[1776346462382,39.66,74869.86,24.2,0.48042,0.00019,20.76323]
[1776346462517,39.66,74876.09,24.2,0.48162,0.00019,20.76793]
[1776346463638,39.66,74876.09,24.2,0.48162,0.00019,20.76793]
[1776346464820,39.66,74875.6,24.2,0.48152,0.00019,20.76757]
[1776346464861,39.66,74875.65,24.2,0.48153,0.00019,20.7676]
[1776346465025,39.66,74875.65,24.2,0.48153,0.00019,20.7676]
[1776346465048,39.66,74875.65,24.2,0.48153,0.00019,20.7676]
[1776346465198,39.66,74875.65,24.2,0.48153,0.00019,20.7676]
[1776346465494,39.66,74875.65,24.2,0.48153,0.00019,20.7676]
[1776346465538,39.66,74883.86,24.2,0.48311,0.00019,20.77353]
[1776346466410,39.66,74883.86,24.2,0.48311,0.00019,20.77353]
[1776346466545,39.65,74889.22,24.2,0.48414,0.00019,20.77723]
[1776346466918,39.65,74889.22,24.2,0.48414,0.00019,20.77723]
[1776346467080,39.65,74889.22,24.2,0.48414,0.00019,20.77723]
[1776346467756,39.65,74889.22,24.2,0.48414,0.00019,20.77723]
[1776346467552,39.65,74878.27,24.2,0.48203,0.00019,20.76952]
[1776346468559,39.65,74872.6,24.2,0.48093,0.00019,20.7653]
[1776346470839,39.65,74873.1,24.2,0.48103,0.00019,20.76567]
[1776346470895,39.65,74874.39,24.2,0.48128,0.00019,20.76664]
[1776346470900,39.65,74874.39,24.2,0.48128,0.00019,20.76664]
[1776346471580,39.65,74876.71,24.2,0.48172,0.00019,20.76427]
[1776346472218,39.65,74876.71,24.2,0.48172,0.00019,20.76427]
[1776346472248,39.65,74876.71,24.2,0.48172,0.00019,20.76427]
[1776346472264,39.65,74876.71,24.2,0.48172,0.00019,20.76427]
[1776346472587,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473061,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473571,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473578,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473605,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473681,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346473812,39.65,74876.12,24.2,0.4816,0.00019,20.76384]
[1776346474744,39.64,74872.7,24.2,0.48094,0.00019,20.76127]
[1776346474754,39.64,74872.7,24.2,0.48094,0.00019,20.76127]
[1776346474845,39.64,74872.7,24.2,0.48094,0.00019,20.76127]
[1776346474782,39.64,74865.94,24.2,0.47964,0.00019,20.75603]
[1776346474958,39.64,74865.94,24.2,0.47964,0.00019,20.75603]
[1776346475002,39.64,74865.94,24.2,0.47964,0.00019,20.75603]
[1776346475201,39.64,74865.94,24.2,0.47964,0.00019,20.75603]
[1776346475853,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346475876,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476007,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476300,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476355,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476759,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476818,39.64,74866.51,24.2,0.47975,0.00019,20.75648]
[1776346476777,39.64,74871.55,24.2,0.48072,0.00019,20.76039]
[1776346477377,39.64,74871.55,24.2,0.48072,0.00019,20.76039]
[1776346478083,39.64,74868.96,24.2,0.48022,0.00019,20.75839]
[1776346478286,39.64,74868.96,24.2,0.48022,0.00019,20.75839]
[1776346478654,39.64,74868.96,24.2,0.48022,0.00019,20.75839]
[1776346478692,39.64,74868.96,24.2,0.48022,0.00019,20.75839]
[1776346478704,39.64,74868.96,24.2,0.48022,0.00019,20.75839]
[1776346478739,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346478865,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346478874,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346478918,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346478966,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479012,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479289,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479537,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479539,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479669,39.64,74859.87,24.2,0.47846,0.00019,20.75114]
[1776346479746,39.64,74842.63,24.2,0.47514,0.00019,20.73628]
[1776346479925,39.64,74842.63,24.2,0.47514,0.00019,20.73628]
[1776346480158,39.64,74842.63,24.2,0.47514,0.00019,20.73628]
[1776346480516,39.64,74842.63,24.2,0.47514,0.00019,20.73628]
[1776346480647,39.64,74834.05,24.2,0.47348,0.00019,20.72835]
[1776346481098,39.64,74834.05,24.2,0.47348,0.00019,20.72835]
[1776346482324,39.64,74834.43,24.2,0.47356,0.00019,20.72871]
[1776346483015,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483071,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483085,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483241,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483416,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483500,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483546,39.64,74837.0,24.2,0.47405,0.00019,20.73112]
[1776346483669,39.64,74847.24,24.2,0.47603,0.00019,20.7404]
[1776346484144,39.64,74847.24,24.2,0.47603,0.00019,20.7404]
[1776346484759,39.64,74847.24,24.2,0.47603,0.00019,20.7404]
[1776346484841,39.64,74857.45,24.2,0.478,0.00019,20.74914]
[1776346485437,39.64,74857.45,24.2,0.478,0.00019,20.74914]
[1776346485556,39.64,74857.45,24.2,0.478,0.00019,20.74914]
[1776346485810,39.64,74857.45,24.2,0.478,0.00019,20.74914]
[1776346485686,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486174,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486179,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486217,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486233,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486554,39.64,74850.06,24.2,0.47657,0.00019,20.74286]
[1776346486690,39.64,74841.65,24.2,0.47495,0.00019,20.73539]
[1776346487748,39.64,74841.65,24.2,0.47495,0.00019,20.73539]
[1776346488426,39.64,74838.66,24.2,0.47437,0.00019,20.73265]
[1776346488434,39.64,74838.66,24.2,0.47437,0.00019,20.73265]
[1776346490427,39.64,74840.15,24.2,0.47466,0.00019,20.73402]
[1776346490451,39.64,74840.15,24.2,0.47466,0.00019,20.73402]
[1776346490872,39.64,74839.63,24.2,0.47456,0.00019,20.73354]
[1776346492241,39.64,74837.03,24.2,0.47406,0.00019,20.73114]
[1776346492552,39.64,74837.03,24.2,0.47406,0.00019,20.73114]
[1776346497008,39.64,74837.07,24.2,0.47406,0.00019,20.73117]
[1776346497471,39.64,74837.07,24.2,0.47406,0.00019,20.73117]
[1776346497751,39.64,74837.07,24.2,0.47406,0.00019,20.73117]
[1776346497774,39.64,74837.07,24.2,0.47406,0.00019,20.73117]
[1776346497865,39.64,74837.07,24.2,0.47406,0.00019,20.73117]
[1776346497847,39.64,74826.38,24.2,0.472,0.00019,20.72095]
[1776346498807,39.64,74826.38,24.2,0.472,0.00019,20.72095]
[1776346498778,39.64,74821.65,24.2,0.47109,0.00019,20.71625]
[1776346499073,39.64,74821.65,24.2,0.47109,0.00019,20.71625]
[1776346500062,39.64,74821.69,24.2,0.4711,0.00019,20.71629]
[1776346500792,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346500918,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346500924,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346501022,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346501032,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346501144,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346501754,39.64,74826.56,24.2,0.47204,0.00019,20.72113]
[1776346501799,39.64,74833.21,24.2,0.47332,0.00019,20.72755]
[1776346502076,39.64,74833.21,24.2,0.47332,0.00019,20.72755]
[1776346504218,39.64,74835.02,24.2,0.47367,0.00019,20.72926]
[1776346504715,39.64,74835.02,24.2,0.47367,0.00019,20.72926]
[1776346504746,39.64,74835.02,24.2,0.47367,0.00019,20.72926]
[1776346504789,39.64,74835.02,24.2,0.47367,0.00019,20.72926]
[1776346504833,39.64,74835.02,24.2,0.47367,0.00019,20.72926]
[1776346504865,39.64,74830.31,24.2,0.47276,0.00019,20.72478]
[1776346505022,39.64,74830.31,24.2,0.47276,0.00019,20.72478]
[1776346505829,39.64,74818.58,24.2,0.4705,0.00019,20.71315]
[1776346507057,39.64,74816.05,24.2,0.47001,0.00019,20.71056]
[1776346507135,39.64,74816.05,24.2,0.47001,0.00019,20.71056]
[1776346507790,39.64,74816.05,24.2,0.47001,0.00019,20.71056]
[1776346507905,39.64,74814.6,24.2,0.46973,0.00019,20.70906]
[1776346508866,39.64,74814.6,24.2,0.46973,0.00019,20.70906]
[1776346508983,39.64,74810.22,24.2,0.46889,0.00019,20.70446]
[1776346509014,39.64,74810.22,24.2,0.46889,0.00019,20.70446]
[1776346509814,39.64,74810.22,24.2,0.46889,0.00019,20.70446]
[1776346509831,39.64,74810.22,24.2,0.46889,0.00019,20.70446]
[1776346509863,39.64,74805.11,24.2,0.46791,0.00019,20.69899]
[1776346509936,39.64,74805.11,24.2,0.46791,0.00019,20.69899]
[1776346510002,39.64,74805.11,24.2,0.46791,0.00019,20.69899]
[1776346510071,39.64,74805.11,24.2,0.46791,0.00019,20.69899]
[1776346510262,39.64,74805.11,24.2,0.46791,0.00019,20.69899]
[1776346510867,39.64,74794.99,24.2,0.46595,0.00019,20.68776]
[1776346511023,39.64,74794.99,24.2,0.46595,0.00019,20.68776]
[1776346511252,39.64,74794.99,24.2,0.46595,0.00019,20.68776]
[1776346511253,39.64,74794.99,24.2,0.46595,0.00019,20.68776]
[1776346511485,39.64,74794.99,24.2,0.46595,0.00019,20.68776]
[1776346513431,39.63,74797.03,24.2,0.46634,0.00019,20.69004]
[1776346513888,39.63,74803.09,24.2,0.46751,0.00019,20.69675]
[1776346514458,39.63,74803.09,24.2,0.46751,0.00019,20.69675]
[1776346518414,39.63,74804.89,24.2,0.46785,0.00019,20.69869]
[1776346518421,39.63,74804.89,24.2,0.46785,0.00019,20.69869]
[1776346519019,39.62,74801.5,24.2,0.46719,0.00019,20.69495]
[1776346519365,39.62,74801.5,24.2,0.46719,0.00019,20.69495]
[1776346519386,39.62,74801.5,24.2,0.46719,0.00019,20.69495]
[1776346521024,39.62,74798.06,24.2,0.46652,0.00019,20.69111]
[1776346522432,39.62,74799.54,24.2,0.4668,0.00019,20.69275]
[1776346522843,39.62,74799.54,24.2,0.4668,0.00019,20.69275]
[1776346522946,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523621,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523672,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523674,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523750,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523891,39.61,74800.92,24.2,0.46707,0.00019,20.69428]
[1776346523948,39.61,74800.3,24.2,0.46695,0.00019,20.69358]
[1776346524089,39.61,74800.3,24.2,0.46695,0.00019,20.69358]
[1776346524684,39.61,74800.3,24.2,0.46695,0.00019,20.69358]
[1776346524689,39.61,74800.3,24.2,0.46695,0.00019,20.69358]
[1776346524875,39.61,74800.3,24.2,0.46695,0.00019,20.69358]
[1776346524890,39.61,74792.15,24.2,0.46538,0.00019,20.68439]
[1776346525433,39.61,74792.15,24.2,0.46538,0.00019,20.68439]
[1776346525539,39.61,74780.15,24.2,0.46306,0.00019,20.67026]
[1776346527474,39.61,74778.53,24.2,0.46275,0.00019,20.6683]
[1776346527521,39.61,74778.53,24.2,0.46275,0.00019,20.6683]
[1776346528154,39.61,74778.59,24.2,0.46276,0.00019,20.66838]
[1776346530001,39.61,74783.76,24.2,0.46376,0.00019,20.67458]
[1776346533093,39.61,74780.46,24.2,0.46312,0.00019,20.66653]
[1776346533218,39.61,74780.46,24.2,0.46312,0.00019,20.66653]
[1776346533225,39.61,74780.46,24.2,0.46312,0.00019,20.66653]
[1776346533313,39.61,74780.46,24.2,0.46312,0.00019,20.66653]
[1776346534562,39.61,74780.87,24.2,0.46319,0.00019,20.66702]
[1776346534757,39.61,74790.78,24.2,0.4651,0.00019,20.6787]
[1776346534959,39.61,74790.78,24.2,0.4651,0.00019,20.6787]
[1776346537051,39.61,74783.79,24.2,0.46376,0.00019,20.67051]
[1776346538083,39.61,74783.79,24.2,0.46376,0.00019,20.67051]
[1776346539475,39.61,74780.6,24.2,0.46314,0.00019,20.6667]
[1776346539556,39.61,74774.33,24.2,0.46193,0.00019,20.65906]
[1776346544394,39.61,74772.51,24.2,0.46158,0.00019,20.6568]
[1776346544435,39.61,74772.51,24.2,0.46158,0.00019,20.6568]
[1776346544525,39.61,74772.51,24.2,0.46158,0.00019,20.6568]
[1776346544735,39.61,74772.51,24.2,0.46158,0.00019,20.6568]
[1776346544742,39.61,74772.51,24.2,0.46158,0.00019,20.6568]
[1776346545737,39.61,74772.74,24.2,0.46163,0.00019,20.65708]
[1776346546140,39.61,74769.58,24.2,0.46102,0.00019,20.65313]
[1776346546966,39.61,74773.52,24.2,0.46178,0.00019,20.65804]
[1776346547005,39.61,74773.52,24.2,0.46178,0.00019,20.65804]
[1776346548681,39.61,74775.8,24.2,0.46221,0.00019,20.66085]
[1776346549060,39.61,74775.26,24.2,0.46211,0.00019,20.66019]
[1776346550761,39.61,74773.36,24.2,0.46174,0.00019,20.65784]
[1776346553165,39.61,74766.97,24.2,0.46051,0.00019,20.64981]
[1776346556306,39.61,74765.25,24.2,0.46018,0.00019,20.64761]
[1776346557231,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346557235,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346557247,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346557278,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346557340,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346557541,39.61,74764.87,24.2,0.4601,0.00019,20.64713]
[1776346562273,39.61,74760.01,24.2,0.45917,0.00019,20.64084]
[1776346562461,39.61,74760.01,24.2,0.45917,0.00019,20.64084]
[1776346563645,39.61,74748.07,24.2,0.45687,0.00019,20.62494]
[1776346566201,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566317,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566448,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566536,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566600,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566854,39.61,74747.1,24.2,0.45668,0.00019,20.62363]
[1776346566904,39.61,74753.35,24.2,0.45789,0.00019,20.63207]
[1776346567088,39.61,74753.35,24.2,0.45789,0.00019,20.63207]
[1776346567822,39.61,74753.35,24.2,0.45789,0.00019,20.63207]
[1776346567836,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568260,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568302,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568462,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568496,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568507,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568736,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346568917,39.61,74762.91,24.2,0.45973,0.00019,20.64462]
[1776346569745,39.61,74762.94,24.2,0.45973,0.00019,20.64465]
[1776346569758,39.61,74751.57,24.2,0.45754,0.00019,20.62968]
[1776346570292,39.61,74744.08,24.2,0.4561,0.00019,20.61949]
[1776346573065,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573079,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573138,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573321,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573395,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573509,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573561,39.61,74745.04,24.2,0.45629,0.00019,20.62082]
[1776346573736,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574034,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574085,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574087,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574325,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574345,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574346,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574648,39.61,74751.02,24.2,0.45744,0.00019,20.62896]
[1776346574750,39.61,74763.65,24.2,0.45987,0.00019,20.64558]
[1776346575350,39.61,74763.65,24.2,0.45987,0.00019,20.64558]
[1776346575554,39.61,74763.65,24.2,0.45987,0.00019,20.64558]
[1776346576155,39.61,74767.71,24.2,0.46066,0.00019,20.65076]
[1776346576158,39.61,74767.71,24.2,0.46066,0.00019,20.65076]
[1776346577043,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577367,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577391,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577596,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577602,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577656,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346577833,39.61,74768.04,24.2,0.46072,0.00019,20.65118]
[1776346578782,39.61,74765.56,24.2,0.46024,0.00019,20.64802]
[1776346578868,39.61,74757.03,24.2,0.4586,0.00019,20.63696]
[1776346579573,39.61,74757.03,24.2,0.4586,0.00019,20.63696]
[1776346580084,39.61,74758.16,24.2,0.45881,0.00019,20.63844]
[1776346580662,39.61,74758.16,24.2,0.45881,0.00019,20.63844]
[1776346580755,39.61,74758.16,24.2,0.45881,0.00019,20.63844]
[1776346580760,39.61,74758.16,24.2,0.45881,0.00019,20.63844]
[1776346580902,39.61,74758.16,24.2,0.45881,0.00019,20.63844]
[1776346583113,39.61,74757.59,24.2,0.4587,0.00019,20.63769]
[1776346583762,39.61,74757.59,24.2,0.4587,0.00019,20.63769]
[1776346584350,39.61,74757.37,24.2,0.45866,0.00019,20.6374]
[1776346584542,39.61,74757.37,24.2,0.45866,0.00019,20.6374]
[1776346584578,39.61,74764.51,24.2,0.46004,0.00019,20.64667]
[1776346585409,39.61,74773.97,24.2,0.46186,0.00019,20.65858]
[1776346586416,39.61,74779.89,24.2,0.463,0.00019,20.66582]
[1776346588979,39.61,74776.39,24.2,0.46233,0.00019,20.66156]
[1776346590345,39.61,74774.26,24.2,0.46191,0.00019,20.65894]
[1776346592120,39.61,74778.05,24.2,0.46264,0.00019,20.65948]
[1776346596091,39.61,74779.21,24.2,0.46286,0.00019,20.66089]
[1776346599343,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599385,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599415,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599432,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599447,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599465,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599523,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599812,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599913,39.61,74772.42,24.2,0.46155,0.00019,20.65255]
[1776346599957,39.61,74765.42,24.2,0.4602,0.00019,20.64372]
[1776346600021,39.61,74765.42,24.2,0.4602,0.00019,20.64372]
[1776346600440,39.61,74765.42,24.2,0.4602,0.00019,20.64372]
[1776346600520,39.61,74748.92,24.2,0.45702,0.00019,20.62199]
[1776346601486,39.61,74748.92,24.2,0.45702,0.00019,20.62199]
[1776346601623,39.61,74748.92,24.2,0.45702,0.00019,20.62199]
[1776346601865,39.61,74748.92,24.2,0.45702,0.00019,20.62199]
[1776346601952,39.61,74740.66,24.2,0.45543,0.00019,20.61062]
[1776346603199,39.61,74739.1,24.2,0.45513,0.00019,20.60844]
[1776346610396,39.61,74741.14,24.2,0.45553,0.00019,20.61133]
[1776346610460,39.61,74741.14,24.2,0.45553,0.00019,20.61133]
[1776346610794,39.61,74741.14,24.2,0.45553,0.00019,20.61133]
[1776346610861,39.61,74741.14,24.2,0.45553,0.00019,20.61133]
[1776346610896,39.61,74738.92,24.2,0.4551,0.00019,20.60823]
[1776346612019,39.62,74735.78,24.2,0.4545,0.00019,20.6038]
[1776346612653,39.62,74735.78,24.2,0.4545,0.00019,20.6038]
[1776346612676,39.62,74735.78,24.2,0.4545,0.00019,20.6038]
[1776346612681,39.62,74735.78,24.2,0.4545,0.00019,20.6038]
[1776346612719,39.61,74735.3,24.2,0.45441,0.00019,20.60312]
[1776346613082,39.61,74735.3,24.2,0.45441,0.00019,20.60312]
[1776346613195,39.61,74735.3,24.2,0.45441,0.00019,20.60312]
[1776346613681,39.61,74735.3,24.2,0.45441,0.00019,20.60312]
[1776346613980,39.61,74735.3,24.2,0.45441,0.00019,20.60312]
[1776346613783,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614021,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614149,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614154,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614902,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614913,39.62,74734.56,24.2,0.45427,0.00019,20.60207]
[1776346614618,39.62,74727.38,24.2,0.45289,0.00019,20.59172]
[1776346615134,39.62,74727.38,24.2,0.45289,0.00019,20.59172]
[1776346615924,39.62,74715.51,24.2,0.4506,0.00019,20.57407]
[1776346616252,39.62,74715.51,24.2,0.4506,0.00019,20.57407]
[1776346616965,39.62,74715.51,24.2,0.4506,0.00019,20.57407]
[1776346619021,39.62,74711.6,24.2,0.44985,0.00019,20.56811]
[1776346619120,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619167,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619203,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619369,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619385,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619848,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619971,39.62,74711.67,24.2,0.44987,0.00019,20.56821]
[1776346619911,39.62,74700.12,24.2,0.44765,0.00019,20.55018]
[1776346620296,39.62,74700.12,24.2,0.44765,0.00019,20.55018]
[1776346620877,39.62,74700.12,24.2,0.44765,0.00019,20.55018]
[1776346620929,39.62,74700.12,24.2,0.44765,0.00019,20.55018]
[1776346621466,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621496,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621497,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621654,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621745,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621754,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346622003,39.62,74698.45,24.2,0.44732,0.00019,20.54751]
[1776346621777,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622114,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622563,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622591,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622822,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622928,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622970,39.62,74709.24,24.2,0.4494,0.00019,20.56446]
[1776346622944,39.61,74726.34,24.2,0.45268,0.00019,20.59019]
[1776346623352,39.61,74726.34,24.2,0.45268,0.00019,20.59019]
[1776346623681,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624257,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624423,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624430,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624632,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624827,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624998,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346625025,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346625071,39.61,74733.95,24.2,0.45415,0.00019,20.60118]
[1776346624895,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625278,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625308,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625474,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625541,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625570,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625604,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625704,39.61,74742.07,24.2,0.45571,0.00019,20.6126]
[1776346625717,39.61,74756.03,24.2,0.45839,0.00019,20.63153]
[1776346626410,39.61,74756.03,24.2,0.45839,0.00019,20.63153]
[1776346626426,39.61,74756.03,24.2,0.45839,0.00019,20.63153]
[1776346626703,39.61,74758.53,24.2,0.45888,0.00019,20.63483]
[1776346627706,39.61,74758.53,24.2,0.45888,0.00019,20.63483]
[1776346627938,39.61,74758.53,24.2,0.45888,0.00019,20.63483]
[1776346628093,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628126,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628171,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628829,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628851,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628882,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346629023,39.61,74759.6,24.2,0.45908,0.00019,20.63622]
[1776346628908,39.61,74750.11,24.2,0.45725,0.00019,20.62362]
[1776346629068,39.61,74750.11,24.2,0.45725,0.00019,20.62362]
[1776346629077,39.61,74750.11,24.2,0.45725,0.00019,20.62362]
[1776346630049,39.61,74745.9,24.2,0.45644,0.00019,20.61789]
[1776346630257,39.61,74745.9,24.2,0.45644,0.00019,20.61789]
[1776346630493,39.61,74745.9,24.2,0.45644,0.00019,20.61789]
[1776346633903,39.61,74745.17,24.2,0.45631,0.00019,20.6169]
[1776346633972,39.61,74745.17,24.2,0.45631,0.00019,20.6169]
[1776346633995,39.61,74745.17,24.2,0.45631,0.00019,20.6169]
[1776346633980,39.61,74744.45,24.2,0.45617,0.00019,20.61591]
[1776346634570,39.61,74744.45,24.2,0.45617,0.00019,20.61591]
[1776346634626,39.61,74744.45,24.2,0.45617,0.00019,20.61591]
[1776346634983,39.61,74731.13,24.2,0.4536,0.00019,20.59713]
[1776346635804,39.61,74731.13,24.2,0.4536,0.00019,20.59713]
[1776346635817,39.61,74731.13,24.2,0.4536,0.00019,20.59713]
[1776346635845,39.61,74727.61,24.2,0.45292,0.00019,20.59202]
[1776346636188,39.61,74727.61,24.2,0.45292,0.00019,20.59202]
[1776346638228,39.61,74723.62,24.2,0.45216,0.00019,20.58618]
[1776346638587,39.61,74723.62,24.2,0.45216,0.00019,20.58618]
[1776346639727,39.61,74727.06,24.2,0.45282,0.00019,20.59121]
[1776346639737,39.61,74727.06,24.2,0.45282,0.00019,20.59121]
[1776346641890,39.61,74725.62,24.2,0.45254,0.00019,20.58908]
[1776346641918,39.61,74725.62,24.2,0.45254,0.00019,20.58908]
[1776346642148,39.61,74724.22,24.2,0.45227,0.00019,20.58702]
[1776346642818,39.61,74718.11,24.2,0.45109,0.00019,20.57793]
[1776346643986,39.61,74713.15,24.2,0.45014,0.00019,20.57041]
[1776346644687,39.61,74713.15,24.2,0.45014,0.00019,20.57041]
[1776346645842,39.61,74714.09,24.2,0.45032,0.00019,20.57185]
[1776346647366,39.61,74717.18,24.2,0.45092,0.00019,20.57653]
[1776346647853,39.61,74726.89,24.2,0.45278,0.00019,20.59095]
[1776346649404,39.61,74726.11,24.2,0.45263,0.00019,20.58979]
[1776346650874,39.61,74718.11,24.2,0.45109,0.00019,20.5779]
[1776346655909,39.61,74720.35,24.2,0.45151,0.00019,20.57714]
[1776346658211,39.61,74716.14,24.2,0.4507,0.00019,20.5708]
[1776346660106,39.61,74712.33,24.2,0.44996,0.00019,20.56499]
[1776346660110,39.61,74712.33,24.2,0.44996,0.00019,20.56499]
[1776346661776,39.61,74709.19,24.2,0.44936,0.00019,20.56015]
[1776346661901,39.61,74709.19,24.2,0.44936,0.00019,20.56015]
[1776346661953,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662139,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662150,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662196,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662220,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662363,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662619,39.6,74701.32,24.2,0.44784,0.00019,20.54782]
[1776346662960,39.6,74691.43,24.2,0.44594,0.00019,20.53191]
[1776346663230,39.6,74691.43,24.2,0.44594,0.00019,20.53191]
[1776346663967,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664530,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664563,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664587,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664732,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664802,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664918,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346664918,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346665010,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346665053,39.6,74683.2,24.2,0.44436,0.00019,20.51831]
[1776346665045,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665179,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665267,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665536,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665613,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665628,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665708,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346665726,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346666081,39.6,74672.05,24.2,0.44222,0.00019,20.49939]
[1776346666055,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346666300,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346666397,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346666483,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346666613,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346666990,39.6,74649.66,24.2,0.43792,0.00019,20.45962]
[1776346667062,39.6,74656.78,24.2,0.43929,0.00019,20.47254]
[1776346667240,39.6,74656.78,24.2,0.43929,0.00019,20.47254]
[1776346667593,39.6,74656.78,24.2,0.43929,0.00019,20.47254]
[1776346668501,39.6,74658.69,24.2,0.43966,0.00019,20.47597]
[1776346668509,39.6,74658.69,24.2,0.43966,0.00019,20.47597]
[1776346668533,39.6,74658.69,24.2,0.43966,0.00019,20.47597]
[1776346668982,39.6,74658.69,24.2,0.43966,0.00019,20.47597]
[1776346669279,39.61,74663.32,24.2,0.44055,0.00019,20.4842]
[1776346669716,39.61,74663.32,24.2,0.44055,0.00019,20.4842]
[1776346670062,39.61,74663.32,24.2,0.44055,0.00019,20.4842]
[1776346670134,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346670322,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346670367,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346670524,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346670597,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346671001,39.61,74660.23,24.2,0.43996,0.00019,20.47874]
[1776346671091,39.61,74651.92,24.2,0.43836,0.00019,20.4638]
[1776346671267,39.61,74651.92,24.2,0.43836,0.00019,20.4638]
[1776346671792,39.61,74651.92,24.2,0.43836,0.00019,20.4638]
[1776346672098,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672370,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672531,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672648,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672928,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672946,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672963,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346672972,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346673026,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346673103,39.61,74644.85,24.2,0.43701,0.00019,20.45083]
[1776346673105,39.61,74654.53,24.2,0.43887,0.00019,20.46854]
[1776346673304,39.61,74654.53,24.2,0.43887,0.00019,20.46854]
[1776346673571,39.61,74654.53,24.2,0.43887,0.00019,20.46854]
[1776346674009,39.61,74654.53,24.2,0.43887,0.00019,20.46854]
[1776346674112,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346674378,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346674488,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346674585,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675301,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675311,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675359,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675367,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675594,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675624,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675685,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346675957,39.62,74672.71,24.2,0.44237,0.00019,20.50069]
[1776346676234,39.61,74677.05,24.2,0.4432,0.00019,20.5081]
[1776346676255,39.61,74685.49,24.2,0.44482,0.00019,20.52227]
[1776346677761,39.61,74685.49,24.2,0.44482,0.00019,20.52227]
[1776346677831,39.61,74685.49,24.2,0.44482,0.00019,20.52227]
[1776346677834,39.61,74685.49,24.2,0.44482,0.00019,20.52227]
[1776346679201,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679206,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679208,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679380,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679398,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679399,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679480,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679549,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679552,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679567,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679582,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679722,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679726,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679883,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346679917,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346680080,39.61,74689.92,24.2,0.44567,0.00019,20.52955]
[1776346680524,39.61,74693.42,24.2,0.44634,0.00019,20.53524]
[1776346680890,39.61,74693.42,24.2,0.44634,0.00019,20.53524]
[1776346680935,39.61,74693.42,24.2,0.44634,0.00019,20.53524]
[1776346680950,39.61,74693.42,24.2,0.44634,0.00019,20.53524]
[1776346681049,39.61,74706.82,24.2,0.44891,0.00019,20.55654]
[1776346681166,39.61,74706.82,24.2,0.44891,0.00019,20.55654]
[1776346681365,39.61,74706.82,24.2,0.44891,0.00019,20.55654]
[1776346681565,39.61,74706.82,24.2,0.44891,0.00019,20.55654]
[1776346681687,39.61,74706.82,24.2,0.44891,0.00019,20.55654]
[1776346682476,39.61,74709.1,24.2,0.44935,0.00019,20.56008]
[1776346683069,39.61,74709.1,24.2,0.44935,0.00019,20.56008]
[1776346682515,39.61,74715.5,24.2,0.45058,0.00019,20.56986]
[1776346684152,39.61,74719.22,24.2,0.4513,0.00019,20.57547]
[1776346684365,39.61,74719.22,24.2,0.4513,0.00019,20.57547]
[1776346684446,39.61,74719.22,24.2,0.4513,0.00019,20.57547]
[1776346684496,39.61,74719.22,24.2,0.4513,0.00019,20.57547]
[1776346684523,39.61,74719.22,24.2,0.4513,0.00019,20.57547]
[1776346685417,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685450,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685574,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685586,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685590,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685606,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685749,39.61,74717.03,24.2,0.45087,0.00019,20.57216]
[1776346685998,39.61,74709.61,24.2,0.44944,0.00019,20.56083]
[1776346686685,39.61,74709.61,24.2,0.44944,0.00019,20.56083]
[1776346686787,39.61,74718.22,24.2,0.4511,0.00019,20.57394]
[1776346688612,39.61,74721.18,24.2,0.45167,0.00019,20.57836]
[1776346689856,39.6,74720.25,24.2,0.45149,0.00019,20.57696]
[1776346690762,39.6,74720.46,24.2,0.45152,0.00019,20.57726]
[1776346693646,39.6,74716.09,24.2,0.45068,0.00019,20.57069]
[1776346694266,39.6,74716.73,24.2,0.45081,0.00019,20.57166]
[1776346694968,39.6,74711.2,24.2,0.44974,0.00019,20.56323]
[1776346695937,39.6,74711.2,24.2,0.44974,0.00019,20.56323]
[1776346696532,39.6,74712.81,24.2,0.45005,0.00019,20.56569]
[1776346696607,39.6,74719.62,24.2,0.45136,0.00019,20.576]
[1776346697421,39.6,74719.62,24.2,0.45136,0.00019,20.576]
[1776346697510,39.6,74723.75,24.2,0.45216,0.00019,20.58215]
[1776346698535,39.6,74723.75,24.2,0.45216,0.00019,20.58215]
[1776346699640,39.6,74727.64,24.2,0.4529,0.00019,20.58785]
[1776346699689,39.6,74727.64,24.2,0.4529,0.00019,20.58785]
[1776346699699,39.6,74727.64,24.2,0.4529,0.00019,20.58785]
[1776346700150,39.6,74731.35,24.2,0.45362,0.00019,20.59323]
[1776346700618,39.6,74731.35,24.2,0.45362,0.00019,20.59323]
[1776346701058,39.6,74731.35,24.2,0.45362,0.00019,20.59323]
[1776346701081,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701281,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701309,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701331,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701386,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701520,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701648,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701661,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346701679,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346702045,39.6,74741.51,24.2,0.45558,0.00019,20.60764]
[1776346702065,39.6,74748.58,24.2,0.45694,0.00019,20.61737]
[1776346702319,39.6,74748.58,24.2,0.45694,0.00019,20.61737]
[1776346702594,39.6,74748.58,24.2,0.45694,0.00019,20.61737]
[1776346702601,39.6,74748.58,24.2,0.45694,0.00019,20.61737]
[1776346702693,39.6,74748.58,24.2,0.45694,0.00019,20.61737]
[1776346702787,39.6,74755.83,24.2,0.45834,0.00019,20.6271]
[1776346703183,39.6,74755.83,24.2,0.45834,0.00019,20.6271]
[1776346703273,39.6,74755.83,24.2,0.45834,0.00019,20.6271]
[1776346703635,39.6,74755.83,24.2,0.45834,0.00019,20.6271]
[1776346703863,39.6,74755.83,24.2,0.45834,0.00019,20.6271]
[1776346704325,39.6,74751.63,24.2,0.45753,0.00019,20.62149]
[1776346704388,39.6,74751.63,24.2,0.45753,0.00019,20.62149]
[1776346704641,39.6,74751.63,24.2,0.45753,0.00019,20.62149]
[1776346705076,39.6,74751.63,24.2,0.45753,0.00019,20.62149]
[1776346705682,39.6,74747.97,24.2,0.45682,0.00019,20.61654]
[1776346705782,39.6,74740.22,24.2,0.45533,0.00019,20.60584]
[1776346707364,39.6,74747.25,24.2,0.45668,0.00019,20.61556]
[1776346708611,39.6,74747.25,24.2,0.45668,0.00019,20.61556]
[1776346708685,39.6,74746.5,24.2,0.45654,0.00019,20.61454]
[1776346710974,39.6,74743.69,24.2,0.456,0.00019,20.61068]
[1776346711016,39.6,74742.35,24.2,0.45573,0.00019,20.60471]
[1776346711951,39.6,74742.35,24.2,0.45573,0.00019,20.60471]
[1776346712029,39.61,74742.03,24.2,0.45567,0.00019,20.60427]
[1776346717495,39.61,74746.95,24.2,0.45662,0.00019,20.61106]
[1776346720515,39.61,74742.02,24.2,0.45567,0.00019,20.60427]
[1776346722530,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346723881,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346724068,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346724133,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346724206,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346724212,39.61,74737.32,24.2,0.45476,0.00019,20.59768]
[1776346724541,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346724552,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346724580,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346724634,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346724692,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346724825,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346725088,39.61,74738.46,24.2,0.45498,0.00019,20.59929]
[1776346725128,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346725337,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346725461,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346725462,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346725616,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346725674,39.61,74714.11,24.2,0.4503,0.00019,20.5636]
[1776346726018,39.61,74698.3,24.2,0.44726,0.00019,20.53892]
[1776346726298,39.61,74698.3,24.2,0.44726,0.00019,20.53892]
[1776346726464,39.61,74698.3,24.2,0.44726,0.00019,20.53892]
[1776346726665,39.61,74698.3,24.2,0.44726,0.00019,20.53892]
[1776346726692,39.61,74688.63,24.2,0.4454,0.00019,20.52323]
[1776346727271,39.61,74688.63,24.2,0.4454,0.00019,20.52323]
[1776346727615,39.61,74688.63,24.2,0.4454,0.00019,20.52323]
[1776346727690,39.61,74688.63,24.2,0.4454,0.00019,20.52323]
[1776346727784,39.61,74680.62,24.2,0.44386,0.00019,20.50989]
[1776346728630,39.61,74680.62,24.2,0.44386,0.00019,20.50989]
[1776346729084,39.61,74680.62,24.2,0.44386,0.00019,20.50989]
[1776346729086,39.61,74680.62,24.2,0.44386,0.00019,20.50989]
[1776346731274,39.6,74684.42,24.2,0.44458,0.00019,20.51623]
[1776346731787,39.6,74684.42,24.2,0.44458,0.00019,20.51623]
[1776346731807,39.6,74690.6,24.2,0.44577,0.00019,20.52643]
[1776346732396,39.6,74690.6,24.2,0.44577,0.00019,20.52643]
[1776346732787,39.6,74690.6,24.2,0.44577,0.00019,20.52643]
[1776346733623,39.6,74684.16,24.2,0.44453,0.00019,20.51577]
[1776346736787,39.6,74683.19,24.2,0.44434,0.00019,20.51414]
[1776346736806,39.6,74683.19,24.2,0.44434,0.00019,20.51414]
[1776346736821,39.6,74683.19,24.2,0.44434,0.00019,20.51414]
[1776346736850,39.6,74683.19,24.2,0.44434,0.00019,20.51414]
[1776346736861,39.6,74683.19,24.2,0.44434,0.00019,20.51414]
[1776346738802,39.6,74676.87,24.2,0.44313,0.00019,20.50348]
[1776346738812,39.6,74676.87,24.2,0.44313,0.00019,20.50348]
[1776346739103,39.6,74676.87,24.2,0.44313,0.00019,20.50348]
[1776346739104,39.6,74676.87,24.2,0.44313,0.00019,20.50348]
[1776346739257,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739276,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739322,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739505,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739526,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739546,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739561,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739776,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739812,39.6,74674.23,24.2,0.44262,0.00019,20.49897]
[1776346739863,39.6,74664.63,24.2,0.44078,0.00019,20.4823]
[1776346740489,39.6,74664.63,24.2,0.44078,0.00019,20.4823]
[1776346740628,39.6,74664.63,24.2,0.44078,0.00019,20.4823]
[1776346740673,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346741399,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346741531,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742053,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742084,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742088,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742183,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742192,39.6,74661.33,24.2,0.44015,0.00019,20.47649]
[1776346742314,39.6,74663.35,24.2,0.44053,0.00019,20.48007]
[1776346742342,39.6,74663.35,24.2,0.44053,0.00019,20.48007]
[1776346742468,39.6,74663.35,24.2,0.44053,0.00019,20.48007]
[1776346742691,39.6,74663.35,24.2,0.44053,0.00019,20.48007]
[1776346742869,39.6,74663.35,24.2,0.44053,0.00019,20.48007]
[1776346743479,39.6,74666.62,24.2,0.44116,0.00019,20.48582]
[1776346745499,39.6,74664.78,24.2,0.44081,0.00019,20.48259]
[1776346745972,39.6,74664.78,24.2,0.44081,0.00019,20.48259]
[1776346746051,39.6,74664.78,24.2,0.44081,0.00019,20.48259]
[1776346747944,39.6,74665.01,24.2,0.44085,0.00019,20.48301]
[1776346748109,39.6,74665.01,24.2,0.44085,0.00019,20.48301]
[1776346748731,39.6,74672.16,24.2,0.44223,0.00019,20.49545]
[1776346749982,39.6,74672.16,24.2,0.44223,0.00019,20.49545]
[1776346751060,39.6,74672.93,24.2,0.44238,0.00019,20.49678]
[1776346751084,39.6,74672.93,24.2,0.44238,0.00019,20.49678]
[1776346751272,39.6,74672.73,24.2,0.44234,0.00019,20.49643]
[1776346751318,39.6,74672.73,24.2,0.44234,0.00019,20.49643]
[1776346751369,39.6,74672.73,24.2,0.44234,0.00019,20.49643]
[1776346751945,39.6,74681.38,24.2,0.444,0.00019,20.51114]
[1776346753355,39.6,74683.8,24.2,0.44446,0.00019,20.51518]
[1776346753858,39.6,74683.8,24.2,0.44446,0.00019,20.51518]
[1776346754757,39.6,74685.44,24.2,0.44478,0.00019,20.5179]
[1776346755780,39.6,74699.37,24.2,0.44745,0.00019,20.54056]
[1776346757651,39.6,74702.49,24.2,0.44805,0.00019,20.5455]
[1776346758011,39.6,74702.49,24.2,0.44805,0.00019,20.5455]
[1776346758280,39.6,74701.48,24.2,0.44786,0.00019,20.5439]
[1776346760358,39.6,74701.08,24.2,0.44778,0.00019,20.54326]
[1776346760370,39.6,74701.08,24.2,0.44778,0.00019,20.54326]
[1776346760648,39.6,74701.08,24.2,0.44778,0.00019,20.54326]
[1776346761222,39.6,74705.07,24.2,0.44855,0.00019,20.54955]
[1776346761392,39.6,74705.07,24.2,0.44855,0.00019,20.54955]
[1776346762101,39.6,74705.07,24.2,0.44855,0.00019,20.54955]
[1776346762917,39.6,74704.89,24.2,0.44851,0.00019,20.54926]
[1776346762991,39.6,74704.89,24.2,0.44851,0.00019,20.54926]
[1776346763066,39.6,74704.89,24.2,0.44851,0.00019,20.54926]
[1776346763129,39.6,74697.91,24.2,0.44717,0.00019,20.5382]
[1776346763835,39.6,74689.8,24.2,0.44561,0.00019,20.52505]
[1776346764867,39.6,74689.8,24.2,0.44561,0.00019,20.52505]
[1776346765892,39.6,74688.02,24.2,0.44526,0.00019,20.52212]
[1776346766123,39.6,74688.02,24.2,0.44526,0.00019,20.52212]
[1776346766920,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346766949,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346766953,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346766970,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346767029,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346767104,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346767157,39.6,74684.65,24.2,0.44462,0.00019,20.51653]
[1776346767261,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346767307,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346767435,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346767551,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346767581,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346767746,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768016,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768017,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768040,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768077,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768131,39.6,74681.98,24.2,0.4441,0.00019,20.51206]
[1776346768196,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768274,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768280,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768417,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768569,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768668,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346768966,39.6,74666.57,24.2,0.44114,0.00019,20.48565]
[1776346769075,39.6,74646.56,24.2,0.43731,0.00019,20.44971]
[1776346769359,39.6,74646.56,24.2,0.43731,0.00019,20.44971]
[1776346770076,39.6,74651.96,24.2,0.43834,0.00019,20.45959]
[1776346771503,39.6,74653.47,24.2,0.43863,0.00019,20.46233]
[1776346773121,39.6,74652.12,24.2,0.43836,0.00019,20.45574]
[1776346773157,39.6,74652.12,24.2,0.43836,0.00019,20.45574]
[1776346774500,39.6,74649.94,24.2,0.43794,0.00019,20.45176]
[1776346774561,39.6,74649.94,24.2,0.43794,0.00019,20.45176]
[1776346774626,39.6,74649.94,24.2,0.43794,0.00019,20.45176]
[1776346774723,39.6,74649.94,24.2,0.43794,0.00019,20.45176]
[1776346775484,39.6,74650.4,24.2,0.43803,0.00019,20.4526]
[1776346776063,39.6,74650.4,24.2,0.43803,0.00019,20.4526]
[1776346776164,39.6,74638.62,24.2,0.43577,0.00019,20.43075]
[1776346776560,39.6,74638.62,24.2,0.43577,0.00019,20.43075]
[1776346777255,39.6,74635.49,24.2,0.43517,0.00019,20.42484]
[1776346778473,39.6,74634.43,24.2,0.43496,0.00019,20.42282]
[1776346780431,39.59,74639.14,24.2,0.43586,0.00019,20.4317]
[1776346780464,39.59,74639.14,24.2,0.43586,0.00019,20.4317]
[1776346780591,39.59,74639.14,24.2,0.43586,0.00019,20.4317]
[1776346781080,39.59,74639.14,24.2,0.43586,0.00019,20.4317]
[1776346781135,39.59,74644.61,24.2,0.43691,0.00019,20.4419]
[1776346782876,39.59,74641.81,24.2,0.43637,0.00019,20.43669]
[1776346787838,39.59,74638.23,24.2,0.43568,0.00019,20.42995]
[1776346788093,39.59,74638.23,24.2,0.43568,0.00019,20.42995]
[1776346788182,39.59,74638.23,24.2,0.43568,0.00019,20.42995]
[1776346788220,39.59,74638.23,24.2,0.43568,0.00019,20.42995]
[1776346788207,39.59,74636.01,24.2,0.43526,0.00019,20.42574]
[1776346789021,39.59,74629.48,24.2,0.43401,0.00019,20.41327]
[1776346790165,39.59,74629.48,24.2,0.43401,0.00019,20.41327]
[1776346791528,39.59,74631.91,24.2,0.43447,0.00019,20.41791]
[1776346791876,39.59,74631.91,24.2,0.43447,0.00019,20.41791]
[1776346791948,39.59,74631.91,24.2,0.43447,0.00019,20.41791]
[1776346794237,39.59,74630.77,24.2,0.43425,0.00019,20.41571]
[1776346794767,39.59,74630.61,24.2,0.43422,0.00019,20.41539]
[1776346796448,39.59,74631.92,24.2,0.43446,0.00019,20.41788]
[1776346796684,39.59,74631.92,24.2,0.43446,0.00019,20.41788]
[1776346799143,39.58,74629.83,24.2,0.43406,0.00019,20.41385]
[1776346801507,39.58,74631.94,24.2,0.43446,0.00019,20.41786]
[1776346802204,39.58,74631.94,24.2,0.43446,0.00019,20.41786]
[1776346802244,39.58,74631.94,24.2,0.43446,0.00019,20.41786]
[1776346802139,39.58,74623.45,24.2,0.43283,0.00019,20.40143]
[1776346802616,39.58,74623.45,24.2,0.43283,0.00019,20.40143]
[1776346802838,39.58,74623.45,24.2,0.43283,0.00019,20.40143]
[1776346803146,39.58,74612.48,24.2,0.43073,0.00019,20.3797]
[1776346803954,39.58,74612.48,24.2,0.43073,0.00019,20.3797]
[1776346804123,39.58,74612.48,24.2,0.43073,0.00019,20.3797]
[1776346804503,39.58,74612.98,24.2,0.43083,0.00019,20.38068]
[1776346804552,39.58,74612.98,24.2,0.43083,0.00019,20.38068]
[1776346804877,39.58,74612.98,24.2,0.43083,0.00019,20.38068]
[1776346804896,39.58,74612.98,24.2,0.43083,0.00019,20.38068]
[1776346805518,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346805661,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346805699,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346805735,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346805763,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346805884,39.58,74613.36,24.2,0.4309,0.00019,20.38142]
[1776346806167,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346806885,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346806902,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346807208,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346807211,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346807218,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346807229,39.58,74621.59,24.2,0.43247,0.00019,20.39771]
[1776346807398,39.58,74624.69,24.2,0.43306,0.00019,20.40376]
[1776346807410,39.58,74624.69,24.2,0.43306,0.00019,20.40376]
[1776346808170,39.58,74624.69,24.2,0.43306,0.00019,20.40376]
[1776346808181,39.58,74618.57,24.2,0.43189,0.00019,20.39173]
[1776346808277,39.58,74618.57,24.2,0.43189,0.00019,20.39173]
[1776346808842,39.58,74618.57,24.2,0.43189,0.00019,20.39173]
[1776346809244,39.57,74613.7,24.2,0.43095,0.00019,20.38202]
[1776346809400,39.57,74613.7,24.2,0.43095,0.00019,20.38202]
[1776346810401,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810453,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810485,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810530,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810534,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810617,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810837,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810874,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346810944,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346811027,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346811126,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346811174,39.57,74612.72,24.2,0.43076,0.00019,20.38003]
[1776346811211,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811366,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811459,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811528,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811618,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811818,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346811859,39.57,74595.4,24.2,0.42745,0.00019,20.34461]
[1776346812212,39.57,74584.86,24.2,0.42543,0.00019,20.32233]
[1776346812528,39.57,74584.86,24.2,0.42543,0.00019,20.32233]
[1776346813449,39.57,74582.16,24.2,0.42492,0.00019,20.31656]
[1776346814039,39.57,74582.16,24.2,0.42492,0.00019,20.31656]
[1776346814069,39.57,74582.16,24.2,0.42492,0.00019,20.31656]
[1776346814538,39.57,74584.77,24.2,0.42541,0.00019,20.32214]
[1776346814891,39.57,74584.77,24.2,0.42541,0.00019,20.32214]
[1776346815531,39.57,74581.85,24.2,0.42486,0.00019,20.3159]
[1776346815542,39.57,74581.85,24.2,0.42486,0.00019,20.3159]
[1776346815712,39.57,74581.85,24.2,0.42486,0.00019,20.3159]
[1776346815930,39.57,74581.85,24.2,0.42486,0.00019,20.3159]
[1776346816247,39.57,74574.97,24.2,0.42354,0.00019,20.30099]
[1776346816579,39.57,74574.97,24.2,0.42354,0.00019,20.30099]
[1776346817090,39.57,74574.97,24.2,0.42354,0.00019,20.30099]
[1776346818153,39.57,74573.25,24.2,0.42321,0.00019,20.29722]
[1776346818283,39.57,74573.25,24.2,0.42321,0.00019,20.29722]
[1776346818289,39.57,74577.74,24.2,0.42407,0.00019,20.30699]
[1776346819170,39.57,74577.74,24.2,0.42407,0.00019,20.30699]
[1776346819277,39.57,74586.82,24.2,0.4258,0.00019,20.32647]
[1776346819367,39.57,74586.82,24.2,0.4258,0.00019,20.32647]
[1776346819511,39.57,74586.82,24.2,0.4258,0.00019,20.32647]
[1776346819812,39.57,74586.82,24.2,0.4258,0.00019,20.32647]
[1776346820181,39.57,74586.82,24.2,0.4258,0.00019,20.32647]
[1776346820284,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346820823,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346821391,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346821435,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346821461,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346821556,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346821592,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346822122,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346822283,39.57,74593.87,24.2,0.42715,0.00019,20.34135]
[1776346822171,39.57,74599.07,24.2,0.42814,0.00019,20.35216]
[1776346822332,39.57,74599.07,24.2,0.42814,0.00019,20.35216]
[1776346822378,39.57,74599.07,24.2,0.42814,0.00019,20.35216]
[1776346822395,39.57,74610.13,24.2,0.43026,0.00019,20.37476]
[1776346823389,39.57,74610.13,24.2,0.43026,0.00019,20.37476]
[1776346823414,39.57,74610.13,24.2,0.43026,0.00019,20.37476]
[1776346823453,39.57,74610.13,24.2,0.43026,0.00019,20.37476]
[1776346823552,39.57,74610.13,24.2,0.43026,0.00019,20.37476]
[1776346823632,39.57,74620.31,24.2,0.43221,0.00019,20.39503]
[1776346824434,39.57,74620.31,24.2,0.43221,0.00019,20.39503]
[1776346824472,39.57,74620.31,24.2,0.43221,0.00019,20.39503]
[1776346824543,39.57,74620.31,24.2,0.43221,0.00019,20.39503]
[1776346825516,39.57,74621.03,24.2,0.43234,0.00019,20.39643]
[1776346826509,39.57,74620.91,24.2,0.43232,0.00019,20.39617]
[1776346827146,39.57,74620.91,24.2,0.43232,0.00019,20.39617]
[1776346827563,39.56,74619.51,24.2,0.43204,0.00019,20.39337]
[1776346827731,39.56,74619.51,24.2,0.43204,0.00019,20.39337]
[1776346827813,39.56,74611.7,24.2,0.43055,0.00019,20.37781]
[1776346828881,39.56,74611.7,24.2,0.43055,0.00019,20.37781]
[1776346829028,39.56,74611.7,24.2,0.43055,0.00019,20.37781]
[1776346829117,39.56,74611.7,24.2,0.43055,0.00019,20.37781]
[1776346829130,39.56,74611.7,24.2,0.43055,0.00019,20.37781]
[1776346830188,39.56,74610.67,24.2,0.43035,0.00019,20.37572]
[1776346830212,39.56,74610.67,24.2,0.43035,0.00019,20.37572]
[1776346830248,39.56,74617.68,24.2,0.43169,0.00019,20.38969]
[1776346830347,39.56,74617.68,24.2,0.43169,0.00019,20.38969]
[1776346831065,39.56,74617.68,24.2,0.43169,0.00019,20.38969]
[1776346831082,39.56,74617.68,24.2,0.43169,0.00019,20.38969]
[1776346831153,39.56,74624.46,24.2,0.43297,0.00019,20.39887]
[1776346831446,39.56,74624.46,24.2,0.43297,0.00019,20.39887]
[1776346831472,39.56,74624.46,24.2,0.43297,0.00019,20.39887]
[1776346831520,39.56,74624.46,24.2,0.43297,0.00019,20.39887]
[1776346831525,39.56,74624.46,24.2,0.43297,0.00019,20.39887]
[1776346831609,39.56,74634.59,24.2,0.43491,0.00019,20.4184]
[1776346832322,39.56,74634.59,24.2,0.43491,0.00019,20.4184]
[1776346832987,39.56,74634.59,24.2,0.43491,0.00019,20.4184]
[1776346833166,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833434,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833466,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833526,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833583,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833585,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833595,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833620,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346834288,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346834299,39.56,74639.42,24.2,0.43583,0.00019,20.4275]
[1776346833716,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346834443,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835134,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835146,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835170,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835178,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835227,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835285,39.56,74648.12,24.2,0.4375,0.00019,20.4437]
[1776346835279,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346835480,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346835550,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346835823,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346835829,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346835949,39.56,74656.25,24.2,0.43907,0.00019,20.45853]
[1776346836028,39.56,74655.86,24.2,0.43899,0.00019,20.45783]
[1776346837213,39.56,74655.86,24.2,0.43899,0.00019,20.45783]
[1776346837222,39.56,74655.86,24.2,0.43899,0.00019,20.45783]
[1776346837250,39.56,74655.86,24.2,0.43899,0.00019,20.45783]
[1776346837289,39.56,74643.25,24.2,0.43657,0.00019,20.43472]
[1776346837395,39.56,74643.25,24.2,0.43657,0.00019,20.43472]
[1776346837672,39.56,74643.25,24.2,0.43657,0.00019,20.43472]
[1776346838085,39.56,74643.25,24.2,0.43657,0.00019,20.43472]
[1776346838153,39.56,74643.25,24.2,0.43657,0.00019,20.43472]
[1776346838184,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346838422,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346838597,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346838793,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346839185,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346839291,39.56,74628.58,24.2,0.43376,0.00019,20.40687]
[1776346839269,39.56,74616.14,24.2,0.43137,0.00019,20.38244]
[1776346839586,39.56,74616.14,24.2,0.43137,0.00019,20.38244]
[1776346839625,39.56,74606.77,24.2,0.42958,0.00019,20.36358]
[1776346840583,39.56,74606.77,24.2,0.42958,0.00019,20.36358]
[1776346841580,39.56,74606.22,24.2,0.42947,0.00019,20.36245]
[1776346842554,39.56,74606.79,24.2,0.42958,0.00019,20.36359]
[1776346842857,39.56,74606.79,24.2,0.42958,0.00019,20.36359]
[1776346843209,39.56,74606.79,24.2,0.42958,0.00019,20.36359]
[1776346847716,39.55,74601.11,24.2,0.42848,0.00019,20.35189]
[1776346848131,39.55,74601.11,24.2,0.42848,0.00019,20.35189]
[1776346850138,39.55,74600.56,24.2,0.42837,0.00019,20.35072]
[1776346850701,39.55,74600.03,24.2,0.42827,0.00019,20.34961]
[1776346851084,39.55,74600.03,24.2,0.42827,0.00019,20.34961]
[1776346851171,39.55,74606.16,24.2,0.42944,0.00019,20.36218]
[1776346851878,39.55,74606.16,24.2,0.42944,0.00019,20.36218]
[1776346852296,39.55,74606.16,24.2,0.42944,0.00019,20.36218]
[1776346851944,39.55,74616.42,24.2,0.43141,0.00019,20.38284]
[1776346852657,39.55,74616.42,24.2,0.43141,0.00019,20.38284]
[1776346852862,39.55,74616.42,24.2,0.43141,0.00019,20.38284]
[1776346853009,39.55,74616.42,24.2,0.43141,0.00019,20.38284]
[1776346853085,39.55,74616.42,24.2,0.43141,0.00019,20.38284]
[1776346853156,39.55,74625.95,24.2,0.43323,0.00019,20.40157]
[1776346853593,39.55,74625.95,24.2,0.43323,0.00019,20.40157]
[1776346853710,39.55,74625.95,24.2,0.43323,0.00019,20.40157]
[1776346853721,39.55,74625.95,24.2,0.43323,0.00019,20.40157]
[1776346853855,39.55,74625.95,24.2,0.43323,0.00019,20.40157]
[1776346853865,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854496,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854506,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854649,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854725,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854781,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346854806,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346855083,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346855353,39.55,74640.47,24.2,0.43602,0.00019,20.42933]
[1776346855113,39.55,74650.57,24.2,0.43795,0.00019,20.44802]
[1776346855458,39.55,74650.57,24.2,0.43795,0.00019,20.44802]
[1776346855470,39.55,74650.57,24.2,0.43795,0.00019,20.44802]
[1776346855565,39.54,74659.04,24.2,0.43958,0.00019,20.46334]
[1776346857042,39.54,74659.04,24.2,0.43958,0.00019,20.46334]
[1776346857479,39.55,74662.22,24.2,0.44019,0.00019,20.46902]
[1776346857498,39.55,74662.22,24.2,0.44019,0.00019,20.46902]
[1776346857682,39.55,74662.22,24.2,0.44019,0.00019,20.46902]
[1776346857690,39.55,74662.22,24.2,0.44019,0.00019,20.46902]
[1776346857739,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346859013,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346859116,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346859230,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346859234,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346859332,39.55,74670.43,24.2,0.44177,0.00019,20.48343]
[1776346860091,39.55,74672.04,24.2,0.44208,0.00019,20.48622]
[1776346860100,39.55,74672.04,24.2,0.44208,0.00019,20.48622]
[1776346860187,39.55,74679.47,24.2,0.44351,0.00019,20.49893]
[1776346860792,39.55,74679.47,24.2,0.44351,0.00019,20.49893]
[1776346860820,39.55,74679.47,24.2,0.44351,0.00019,20.49893]
[1776346860861,39.55,74679.47,24.2,0.44351,0.00019,20.49893]
[1776346861482,39.55,74679.9,24.2,0.44359,0.00019,20.49966]
[1776346861511,39.55,74679.9,24.2,0.44359,0.00019,20.49966]
[1776346861825,39.55,74679.9,24.2,0.44359,0.00019,20.49966]
[1776346862335,39.55,74679.9,24.2,0.44359,0.00019,20.49966]
[1776346862359,39.55,74679.9,24.2,0.44359,0.00019,20.49966]
[1776346862510,39.54,74675.52,24.2,0.44275,0.00019,20.4922]
[1776346862615,39.54,74680.57,24.2,0.44372,0.00019,20.50079]
[1776346863790,39.54,74680.57,24.2,0.44372,0.00019,20.50079]
[1776346864354,39.54,74680.57,24.2,0.44372,0.00019,20.50079]
[1776346864385,39.54,74684.56,24.2,0.44449,0.00019,20.50748]
[1776346864708,39.54,74684.56,24.2,0.44449,0.00019,20.50748]
[1776346864720,39.54,74684.56,24.2,0.44449,0.00019,20.50748]
[1776346865643,39.54,74674.39,24.2,0.44253,0.00019,20.49025]
[1776346866711,39.54,74674.39,24.2,0.44253,0.00019,20.49025]
[1776346867568,39.54,74671.88,24.2,0.44204,0.00019,20.48592]
[1776346867700,39.54,74671.88,24.2,0.44204,0.00019,20.48592]
[1776346868460,39.54,74669.86,24.2,0.44166,0.00019,20.48242]
[1776346868498,39.54,74669.86,24.2,0.44166,0.00019,20.48242]
[1776346868776,39.54,74669.86,24.2,0.44166,0.00019,20.48242]
[1776346868877,39.54,74669.86,24.2,0.44166,0.00019,20.48242]
[1776346868886,39.54,74669.86,24.2,0.44166,0.00019,20.48242]
[1776346868898,39.54,74662.7,24.2,0.44028,0.00019,20.46985]
[1776346869520,39.54,74662.7,24.2,0.44028,0.00019,20.46985]
[1776346869760,39.54,74662.7,24.2,0.44028,0.00019,20.46985]
[1776346869801,39.54,74662.7,24.2,0.44028,0.00019,20.46985]
[1776346869931,39.54,74662.7,24.2,0.44028,0.00019,20.46985]
[1776346870847,39.54,74662.16,24.2,0.44018,0.00019,20.46889]
[1776346870910,39.54,74670.62,24.2,0.4418,0.00019,20.48375]
[1776346871394,39.54,74670.62,24.2,0.4418,0.00019,20.48375]
[1776346872587,39.54,74674.42,24.2,0.44253,0.00019,20.49031]
[1776346873667,39.54,74678.65,24.2,0.44335,0.00019,20.49754]
[1776346874800,39.54,74681.13,24.2,0.44383,0.00019,20.50173]
[1776346875328,39.54,74681.13,24.2,0.44383,0.00019,20.50173]
[1776346875348,39.54,74681.13,24.2,0.44383,0.00019,20.50173]
[1776346875399,39.54,74681.74,24.2,0.44394,0.00019,20.50275]
[1776346875437,39.54,74681.74,24.2,0.44394,0.00019,20.50275]
[1776346875654,39.54,74681.74,24.2,0.44394,0.00019,20.50275]
[1776346875662,39.54,74681.74,24.2,0.44394,0.00019,20.50275]
[1776346876323,39.54,74681.74,24.2,0.44394,0.00019,20.50275]
[1776346876779,39.54,74671.43,24.2,0.44196,0.00019,20.48514]
[1776346878500,39.54,74669.34,24.2,0.44156,0.00019,20.48151]
[1776346878601,39.54,74669.34,24.2,0.44156,0.00019,20.48151]
[1776346878804,39.54,74669.34,24.2,0.44156,0.00019,20.48151]
[1776346878890,39.54,74675.9,24.2,0.44282,0.00019,20.49284]
[1776346881305,39.54,74678.81,24.2,0.44338,0.00019,20.4978]
[1776346881348,39.54,74678.81,24.2,0.44338,0.00019,20.4978]
[1776346882779,39.54,74670.71,24.2,0.44182,0.00019,20.48389]
[1776346883545,39.54,74670.71,24.2,0.44182,0.00019,20.48389]
[1776346884240,39.54,74670.71,24.2,0.44182,0.00019,20.48389]
[1776346884263,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346885059,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346885100,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346885115,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346885327,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346885339,39.54,74668.35,24.2,0.44137,0.00019,20.47978]
[1776346886245,39.54,74666.78,24.2,0.44106,0.00019,20.47703]
[1776346886263,39.54,74666.78,24.2,0.44106,0.00019,20.47703]
[1776346886284,39.54,74656.07,24.2,0.439,0.00019,20.45797]
[1776346888199,39.54,74658.22,24.2,0.43942,0.00019,20.46184]
[1776346888530,39.54,74657.83,24.2,0.43934,0.00019,20.46116]
[1776346889126,39.54,74657.83,24.2,0.43934,0.00019,20.46116]
[1776346889167,39.54,74662.77,24.2,0.44029,0.00019,20.46998]
[1776346891414,39.54,74664.72,24.2,0.44067,0.00019,20.47343]
[1776346891490,39.54,74663.87,24.2,0.44051,0.00019,20.47193]
[1776346891699,39.54,74663.87,24.2,0.44051,0.00019,20.47193]
[1776346891774,39.54,74663.87,24.2,0.44051,0.00019,20.47193]
[1776346891783,39.54,74663.87,24.2,0.44051,0.00019,20.47193]
[1776346891842,39.55,74661.6,24.2,0.44006,0.00019,20.46378]
[1776346893285,39.55,74661.6,24.2,0.44006,0.00019,20.46378]
[1776346893349,39.55,74661.6,24.2,0.44006,0.00019,20.46378]
[1776346893506,39.55,74661.6,24.2,0.44006,0.00019,20.46378]
[1776346893420,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346893661,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346893707,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346893725,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346893732,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346893804,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346894322,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346894373,39.54,74656.43,24.2,0.43906,0.00019,20.45449]
[1776346894399,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346894612,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346894690,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346894923,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346895062,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346895131,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346895289,39.54,74676.18,24.2,0.44286,0.00019,20.48917]
[1776346895344,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346895590,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346895843,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346896116,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346896387,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346896403,39.54,74684.24,24.2,0.44441,0.00019,20.50279]
[1776346896122,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346896662,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346896783,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346897197,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346897306,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346897314,39.54,74673.18,24.2,0.44228,0.00019,20.48402]
[1776346897345,39.54,74666.23,24.2,0.44094,0.00019,20.47193]
[1776346898384,39.54,74660.82,24.2,0.4399,0.00019,20.46235]
[1776346898673,39.54,74660.82,24.2,0.4399,0.00019,20.46235]
[1776346898679,39.54,74660.82,24.2,0.4399,0.00019,20.46235]
[1776346898852,39.54,74660.82,24.2,0.4399,0.00019,20.46235]
[1776346898903,39.54,74658.44,24.2,0.43945,0.00019,20.45811]
[1776346900264,39.54,74658.44,24.2,0.43945,0.00019,20.45811]
[1776346902126,39.54,74652.29,24.2,0.43826,0.00019,20.44699]
[1776346904820,39.54,74648.45,24.2,0.43752,0.00019,20.4399]
[1776346904923,39.54,74648.45,24.2,0.43752,0.00019,20.4399]
[1776346905225,39.54,74645.79,24.2,0.43701,0.00019,20.43498]
[1776346905920,39.54,74645.79,24.2,0.43701,0.00019,20.43498]
[1776346906356,39.54,74645.79,24.2,0.43701,0.00019,20.43498]
[1776346906487,39.54,74645.79,24.2,0.43701,0.00019,20.43498]
[1776346906670,39.54,74645.79,24.2,0.43701,0.00019,20.43498]
[1776346906756,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346906815,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346906819,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346906898,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346906936,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346906998,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346907064,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346907219,39.54,74647.49,24.2,0.43733,0.00019,20.43812]
[1776346907410,39.54,74618.88,24.2,0.43184,0.00019,20.38339]
[1776346907889,39.54,74618.88,24.2,0.43184,0.00019,20.38339]
[1776346908050,39.54,74618.88,24.2,0.43184,0.00019,20.38339]
[1776346908475,39.54,74618.88,24.2,0.43184,0.00019,20.38339]
[1776346908095,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909020,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909099,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909332,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909381,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909454,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909514,39.54,74593.12,24.2,0.42691,0.00019,20.33083]
[1776346909512,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346909732,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346909799,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910087,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910322,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910347,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910391,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910614,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910707,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910939,39.54,74547.99,24.2,0.41828,0.00019,20.23127]
[1776346910468,39.54,74536.55,24.2,0.4161,0.00019,20.20453]
[1776346911310,39.54,74536.55,24.2,0.4161,0.00019,20.20453]
[1776346911409,39.54,74536.55,24.2,0.4161,0.00019,20.20453]
[1776346911462,39.54,74544.35,24.2,0.41759,0.00019,20.22281]
[1776346912084,39.54,74544.35,24.2,0.41759,0.00019,20.22281]
[1776346912219,39.54,74544.35,24.2,0.41759,0.00019,20.22281]
[1776346912578,39.54,74544.35,24.2,0.41759,0.00019,20.22281]
[1776346912851,39.54,74548.62,24.2,0.4184,0.00019,20.2327]
[1776346912912,39.54,74548.62,24.2,0.4184,0.00019,20.2327]
[1776346913088,39.54,74548.62,24.2,0.4184,0.00019,20.2327]
[1776346913218,39.54,74548.62,24.2,0.4184,0.00019,20.2327]
[1776346913322,39.54,74548.62,24.2,0.4184,0.00019,20.2327]
[1776346913483,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346913791,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346913950,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346913968,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346913992,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346914145,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346914321,39.53,74540.46,24.2,0.41684,0.00019,20.21363]
[1776346914449,39.51,74527.03,24.2,0.41424,0.00019,20.18128]
[1776346915156,39.51,74520.55,24.2,0.413,0.00019,20.16558]
[1776346916807,39.52,74516.64,24.2,0.41226,0.00019,20.15604]
[1776346916825,39.52,74516.64,24.2,0.41226,0.00019,20.15604]
[1776346918417,39.53,74519.57,24.2,0.41285,0.00019,20.16353]
[1776346918425,39.53,74519.57,24.2,0.41285,0.00019,20.16353]
[1776346918450,39.53,74526.89,24.2,0.41424,0.00019,20.18127]
[1776346919430,39.53,74526.89,24.2,0.41424,0.00019,20.18127]
[1776346919855,39.53,74530.31,24.2,0.41489,0.00019,20.1895]
[1776346920349,39.53,74530.31,24.2,0.41489,0.00019,20.1895]
[1776346921162,39.53,74529.15,24.2,0.41467,0.00019,20.18674]
[1776346921421,39.53,74529.15,24.2,0.41467,0.00019,20.18674]
[1776346921464,39.53,74529.15,24.2,0.41467,0.00019,20.18674]
[1776346921498,39.53,74529.15,24.2,0.41467,0.00019,20.18674]
[1776346921499,39.53,74529.15,24.2,0.41467,0.00019,20.18674]
[1776346922245,39.53,74522.8,24.2,0.41347,0.00019,20.17144]
[1776346922861,39.53,74522.8,24.2,0.41347,0.00019,20.17144]
[1776346922875,39.53,74522.8,24.2,0.41347,0.00019,20.17144]
[1776346923131,39.53,74522.8,24.2,0.41347,0.00019,20.17144]
[1776346923172,39.53,74522.8,24.2,0.41347,0.00019,20.17144]
[1776346923727,39.53,74524.72,24.2,0.41383,0.00019,20.17606]
[1776346925897,39.52,74525.99,24.2,0.41405,0.00019,20.17895]
[1776346926585,39.52,74525.99,24.2,0.41405,0.00019,20.17895]
[1776346929331,39.52,74530.46,24.2,0.4149,0.00019,20.18963]
[1776346929694,39.52,74530.54,24.2,0.41491,0.00019,20.1898]
[1776346930841,39.52,74532.94,24.2,0.41537,0.00019,20.1955]
[1776346932319,39.52,74539.08,24.2,0.41653,0.00019,20.20998]
[1776346933153,39.52,74539.08,24.2,0.41653,0.00019,20.20998]
[1776346933186,39.52,74539.08,24.2,0.41653,0.00019,20.20998]
[1776346937022,39.52,74542.81,24.2,0.41724,0.00019,20.2187]
[1776346937543,39.52,74542.81,24.2,0.41724,0.00019,20.2187]
[1776346938118,39.51,74545.35,24.2,0.41773,0.00019,20.22461]
[1776346938150,39.51,74545.35,24.2,0.41773,0.00019,20.22461]
[1776346941383,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346941694,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346942047,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346942067,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346942084,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346942305,39.51,74551.1,24.2,0.41882,0.00019,20.23788]
[1776346942389,39.51,74558.56,24.2,0.42025,0.00019,20.25488]
[1776346943325,39.51,74558.56,24.2,0.42025,0.00019,20.25488]
[1776346943759,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944173,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944444,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944448,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944454,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944568,39.52,74555.79,24.2,0.41972,0.00019,20.24863]
[1776346944544,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945111,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945193,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945421,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945470,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945490,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945547,39.52,74551.95,24.2,0.41899,0.00019,20.23989]
[1776346945558,39.52,74523.86,24.2,0.41364,0.00019,20.17366]
[1776346945670,39.52,74523.86,24.2,0.41364,0.00019,20.17366]
[1776346945884,39.52,74523.86,24.2,0.41364,0.00019,20.17366]
[1776346945913,39.52,74523.86,24.2,0.41364,0.00019,20.17366]
[1776346946211,39.52,74523.86,24.2,0.41364,0.00019,20.17366]
[1776346946426,39.52,74510.88,24.2,0.41116,0.00019,20.14181]
[1776346946756,39.52,74510.88,24.2,0.41116,0.00019,20.14181]
[1776346946852,39.52,74510.88,24.2,0.41116,0.00019,20.14181]
[1776346946924,39.52,74510.88,24.2,0.41116,0.00019,20.14181]
[1776346947581,39.52,74510.88,24.2,0.41116,0.00019,20.14181]
[1776346948584,39.51,74508.07,24.2,0.41063,0.00019,20.13481]
[1776346948595,39.51,74508.07,24.2,0.41063,0.00019,20.13481]
[1776346949447,39.51,74501.85,24.2,0.40944,0.00019,20.11919]
[1776346950343,39.51,74501.85,24.2,0.40944,0.00019,20.11919]
[1776346952959,39.51,74501.36,24.2,0.40933,0.00019,20.11375]
[1776346953145,39.51,74501.36,24.2,0.40933,0.00019,20.11375]
[1776346953475,39.51,74512.98,24.2,0.41154,0.00019,20.14278]
[1776346954060,39.51,74512.98,24.2,0.41154,0.00019,20.14278]
[1776346954294,39.51,74512.98,24.2,0.41154,0.00019,20.14278]
[1776346954487,39.51,74520.66,24.2,0.413,0.00019,20.16163]
[1776346955647,39.51,74522.63,24.2,0.41338,0.00019,20.16641]
[1776346958117,39.51,74521.13,24.2,0.41309,0.00019,20.16274]
[1776346959082,39.51,74520.74,24.2,0.41301,0.00019,20.16178]
[1776346959120,39.51,74520.74,24.2,0.41301,0.00019,20.16178]
[1776346959151,39.51,74520.74,24.2,0.41301,0.00019,20.16178]
[1776346959518,39.51,74517.34,24.2,0.41237,0.00019,20.15346]
[1776346959661,39.51,74517.34,24.2,0.41237,0.00019,20.15346]
[1776346961816,39.51,74514.23,24.2,0.41177,0.00019,20.14583]
[1776346962093,39.51,74514.23,24.2,0.41177,0.00019,20.14583]
[1776346962539,39.51,74514.26,24.2,0.41178,0.00019,20.14591]
[1776346965864,39.51,74513.53,24.2,0.41164,0.00019,20.14412]
[1776346966040,39.51,74513.53,24.2,0.41164,0.00019,20.14412]
[1776346966117,39.51,74513.53,24.2,0.41164,0.00019,20.14412]
[1776346966191,39.51,74513.53,24.2,0.41164,0.00019,20.14412]
[1776346966572,39.51,74508.79,24.2,0.41074,0.00019,20.13237]
[1776346969763,39.51,74509.58,24.2,0.41089,0.00019,20.1343]
[1776346969979,39.51,74509.58,24.2,0.41089,0.00019,20.1343]
[1776346970600,39.51,74515.98,24.2,0.41211,0.00019,20.15011]
[1776346974400,39.51,74515.03,24.2,0.41193,0.00019,20.14781]
[1776346974971,39.51,74512.95,24.2,0.41153,0.00019,20.14269]
[1776346977316,39.51,74511.21,24.2,0.4112,0.00019,20.1384]
[1776346977439,39.51,74511.21,24.2,0.4112,0.00019,20.1384]
[1776346977472,39.51,74511.21,24.2,0.4112,0.00019,20.1384]
[1776346977508,39.51,74511.21,24.2,0.4112,0.00019,20.1384]
[1776346977565,39.51,74511.21,24.2,0.4112,0.00019,20.1384]
[1776346977659,39.51,74519.12,24.2,0.41271,0.00019,20.15789]
[1776346977713,39.51,74519.12,24.2,0.41271,0.00019,20.15789]
[1776346978332,39.51,74519.12,24.2,0.41271,0.00019,20.15789]
[1776346978343,39.51,74519.12,24.2,0.41271,0.00019,20.15789]
[1776346979491,39.51,74519.12,24.2,0.41271,0.00019,20.1579]
[1776346979593,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346979701,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346979835,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346979869,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346979922,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346980359,39.51,74527.63,24.2,0.41433,0.00019,20.17853]
[1776346980697,39.51,74524.26,24.2,0.41369,0.00019,20.1704]
[1776346980709,39.51,74524.26,24.2,0.41369,0.00019,20.1704]
[1776346980789,39.51,74524.26,24.2,0.41369,0.00019,20.1704]
[1776346981047,39.51,74524.26,24.2,0.41369,0.00019,20.1704]
[1776346981148,39.51,74518.08,24.2,0.41251,0.00019,20.15535]
[1776346982539,39.51,74518.08,24.2,0.41251,0.00019,20.15535]
[1776346982543,39.51,74518.08,24.2,0.41251,0.00019,20.15535]
[1776346982641,39.51,74524.83,24.2,0.4138,0.00019,20.17177]
[1776346982995,39.51,74524.83,24.2,0.4138,0.00019,20.17177]
[1776346983490,39.51,74524.83,24.2,0.4138,0.00019,20.17177]
[1776346983606,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346983783,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346984090,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346984423,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346984467,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346984641,39.51,74533.22,24.2,0.4154,0.00019,20.1919]
[1776346984598,39.51,74545.02,24.2,0.41764,0.00019,20.21964]
[1776346985092,39.51,74538.71,24.2,0.41644,0.00019,20.20485]
[1776346986399,39.51,74538.71,24.2,0.41644,0.00019,20.20485]
[1776346986441,39.51,74538.71,24.2,0.41644,0.00019,20.20485]
[1776346986461,39.51,74529.93,24.2,0.41476,0.00019,20.18399]
[1776346987234,39.51,74529.93,24.2,0.41476,0.00019,20.18399]
[1776346987981,39.51,74531.15,24.2,0.415,0.00019,20.1869]
[1776346988894,39.51,74531.52,24.2,0.41506,0.00019,20.18777]
[1776346989268,39.51,74531.52,24.2,0.41506,0.00019,20.18777]
[1776346989553,39.51,74531.52,24.2,0.41506,0.00019,20.18777]
[1776346989606,39.51,74531.52,24.2,0.41506,0.00019,20.18777]
[1776346989642,39.51,74531.05,24.2,0.41497,0.00019,20.18664]
[1776346990216,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346990898,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346990910,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346991108,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346991116,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346991529,39.51,74524.61,24.2,0.41374,0.00019,20.17111]
[1776346991767,39.51,74515.01,24.2,0.41191,0.00019,20.14764]
[1776346993333,39.51,74515.01,24.2,0.41191,0.00019,20.14764]
[1776346993795,39.51,74512.89,24.2,0.41151,0.00019,20.14236]
[1776346994840,39.51,74514.4,24.2,0.41179,0.00019,20.14608]
[1776346994872,39.51,74514.4,24.2,0.41179,0.00019,20.14608]
[1776346994897,39.51,74517.87,24.2,0.41245,0.00019,20.15459]
[1776346996802,39.51,74526.18,24.2,0.41404,0.00019,20.17482]
[1776346997769,39.51,74526.18,24.2,0.41404,0.00019,20.17482]
[1776346999876,39.51,74527.71,24.2,0.41433,0.00019,20.17852]
[1776347000479,39.51,74527.71,24.2,0.41433,0.00019,20.17852]
[1776347000702,39.51,74527.71,24.2,0.41433,0.00019,20.17852]
[1776347003344,39.51,74529.94,24.2,0.41475,0.00019,20.18388]
[1776347003401,39.51,74529.94,24.2,0.41475,0.00019,20.18388]
[1776347004858,39.51,74537.94,24.2,0.41628,0.00019,20.20289]
[1776347006953,39.51,74542.14,24.2,0.41708,0.00019,20.21274]
[1776347010256,39.51,74541.12,24.2,0.41688,0.00019,20.21032]
[1776347010284,39.51,74541.12,24.2,0.41688,0.00019,20.21032]
[1776347014155,39.5,74542.81,24.2,0.41718,0.00019,20.21004]
[1776347015264,39.5,74542.17,24.2,0.41706,0.00019,20.20854]
[1776347017239,39.5,74547.28,24.2,0.41803,0.00019,20.2204]
[1776347019661,39.5,74549.23,24.2,0.4184,0.00019,20.22489]
[1776347019896,39.5,74547.93,24.2,0.41815,0.00019,20.22187]
[1776347020122,39.5,74540.0,24.2,0.41663,0.00019,20.20336]
[1776347021051,39.5,74540.0,24.2,0.41663,0.00019,20.20336]
[1776347021294,39.5,74534.79,24.2,0.41564,0.00019,20.19104]
[1776347025108,39.5,74533.22,24.2,0.41534,0.00019,20.1873]
[1776347026010,39.5,74538.99,24.2,0.41644,0.00019,20.20097]
[1776347026738,39.5,74538.99,24.2,0.41644,0.00019,20.20097]
[1776347026858,39.5,74538.99,24.2,0.41644,0.00019,20.20097]
[1776347027168,39.5,74538.99,24.2,0.41644,0.00019,20.20097]
[1776347028024,39.5,74528.86,24.2,0.41451,0.00019,20.17686]
[1776347030787,39.5,74525.6,24.2,0.41389,0.00019,20.16902]
[1776347031197,39.5,74525.6,24.2,0.41389,0.00019,20.16902]
[1776347031350,39.5,74525.6,24.2,0.41389,0.00019,20.16902]
[1776347031884,39.5,74530.29,24.2,0.41478,0.00019,20.18031]
[1776347032275,39.5,74530.29,24.2,0.41478,0.00019,20.18031]
[1776347032376,39.5,74536.23,24.2,0.41591,0.00019,20.19445]
[1776347033058,39.5,74541.47,24.2,0.41691,0.00019,20.20679]
[1776347037291,39.5,74542.63,24.2,0.41713,0.00019,20.20947]
[1776347038915,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347038979,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039026,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039044,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039117,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039203,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039480,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039503,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039514,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039538,39.5,74543.65,24.2,0.41732,0.00019,20.21183]
[1776347039563,39.5,74550.58,24.2,0.41865,0.00019,20.22789]
[1776347039957,39.5,74550.58,24.2,0.41865,0.00019,20.22789]
[1776347040465,39.5,74550.58,24.2,0.41865,0.00019,20.22789]
[1776347040562,39.5,74550.58,24.2,0.41865,0.00019,20.22789]
[1776347040564,39.5,74560.85,24.2,0.42061,0.00019,20.25132]
[1776347041438,39.5,74560.85,24.2,0.42061,0.00019,20.25132]
[1776347041462,39.5,74560.85,24.2,0.42061,0.00019,20.25132]
[1776347041704,39.5,74560.85,24.2,0.42061,0.00019,20.25132]
[1776347041480,39.5,74566.88,24.2,0.42177,0.00019,20.26486]
[1776347042637,39.5,74566.88,24.2,0.42177,0.00019,20.26486]
[1776347042759,39.5,74566.88,24.2,0.42177,0.00019,20.26486]
[1776347042658,39.5,74573.58,24.2,0.42305,0.00019,20.27969]
[1776347044460,39.5,74574.52,24.2,0.42323,0.00019,20.28177]
[1776347045940,39.5,74577.21,24.2,0.42375,0.00019,20.28766]
[1776347051775,39.5,74577.27,24.2,0.42377,0.00019,20.28785]
[1776347051890,39.5,74577.6,24.2,0.42383,0.00019,20.28858]
[1776347052197,39.5,74571.38,24.2,0.42264,0.00019,20.27496]
[1776347053204,39.5,74566.44,24.2,0.4217,0.00019,20.26402]
[1776347054667,39.5,74566.44,24.2,0.4217,0.00019,20.26402]
[1776347054709,39.51,74558.59,24.2,0.4202,0.00019,20.24641]
[1776347055784,39.51,74556.45,24.2,0.41979,0.00019,20.24158]
[1776347055789,39.51,74556.45,24.2,0.41979,0.00019,20.24158]
[1776347057232,39.51,74566.03,24.2,0.42163,0.00019,20.26321]
[1776347061727,39.51,74566.31,24.2,0.42169,0.00019,20.26389]
[1776347062411,39.51,74565.2,24.2,0.42148,0.00019,20.26144]
[1776347062778,39.51,74565.2,24.2,0.42148,0.00019,20.26144]
[1776347063186,39.51,74561.08,24.2,0.42069,0.00019,20.25222]
[1776347064337,39.51,74563.9,24.2,0.42123,0.00019,20.25858]
[1776347070328,39.52,74564.37,24.2,0.42134,0.00019,20.25978]
[1776347074356,39.53,74570.32,24.2,0.42247,0.00019,20.26891]
[1776347079391,39.53,74576.98,24.2,0.42375,0.00019,20.28359]
[1776347084429,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085288,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085547,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085554,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085577,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085686,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085861,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347085930,39.53,74578.92,24.2,0.42412,0.00019,20.28785]
[1776347086236,39.53,74580.91,24.2,0.4245,0.00019,20.29216]
[1776347086446,39.53,74589.99,24.2,0.42624,0.00019,20.31158]
[1776347087902,39.53,74593.9,24.2,0.42699,0.00019,20.31984]
[1776347087941,39.53,74593.9,24.2,0.42699,0.00019,20.31984]
[1776347089095,39.53,74591.36,24.2,0.42651,0.00019,20.31452]
[1776347090680,39.53,74592.26,24.2,0.42668,0.00019,20.31643]
[1776347090689,39.53,74592.26,24.2,0.42668,0.00019,20.31643]
[1776347090727,39.53,74592.26,24.2,0.42668,0.00019,20.31643]
[1776347090999,39.53,74594.91,24.2,0.42719,0.00019,20.322]
[1776347091279,39.53,74594.91,24.2,0.42719,0.00019,20.322]
[1776347091667,39.53,74594.91,24.2,0.42719,0.00019,20.322]
[1776347092861,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347093213,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347093285,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347093664,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347093771,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347093830,39.53,74603.58,24.2,0.42885,0.00019,20.33998]
[1776347094021,39.53,74605.34,24.2,0.42919,0.00019,20.34357]
[1776347094084,39.53,74605.34,24.2,0.42919,0.00019,20.34357]
[1776347094302,39.53,74605.34,24.2,0.42919,0.00019,20.34357]
[1776347094772,39.53,74605.34,24.2,0.42919,0.00019,20.34357]
[1776347094834,39.53,74609.03,24.2,0.4299,0.00019,20.35107]
[1776347095830,39.53,74609.03,24.2,0.4299,0.00019,20.35107]
[1776347095804,39.53,74617.0,24.2,0.43142,0.00019,20.36709]
[1776347096245,39.53,74617.0,24.2,0.43142,0.00019,20.36709]
[1776347100262,39.53,74617.35,24.2,0.43149,0.00019,20.36779]
[1776347101120,39.53,74619.99,24.2,0.432,0.00019,20.37302]
[1776347102641,39.53,74616.51,24.2,0.43133,0.00019,20.36611]
[1776347102696,39.53,74608.26,24.2,0.42975,0.00019,20.34952]
[1776347104051,39.53,74606.45,24.2,0.4294,0.00019,20.34584]
[1776347104077,39.53,74606.45,24.2,0.4294,0.00019,20.34584]
[1776347104413,39.53,74606.45,24.2,0.4294,0.00019,20.34584]
[1776347104505,39.53,74606.45,24.2,0.4294,0.00019,20.34584]
[1776347104575,39.53,74602.64,24.2,0.42867,0.00019,20.33804]
[1776347105352,39.53,74602.64,24.2,0.42867,0.00019,20.33804]
[1776347105368,39.53,74602.64,24.2,0.42867,0.00019,20.33804]
[1776347105376,39.53,74602.64,24.2,0.42867,0.00019,20.33804]
[1776347105434,39.53,74602.64,24.2,0.42867,0.00019,20.33804]
[1776347105582,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347105917,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347106185,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347106289,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347106419,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347106538,39.53,74591.53,24.2,0.42654,0.00019,20.31488]
[1776347106928,39.53,74594.59,24.2,0.42713,0.00019,20.32131]
[1776347108590,39.53,74591.3,24.2,0.4265,0.00019,20.31439]
[1776347109251,39.53,74590.21,24.2,0.42629,0.00019,20.31208]
[1776347109267,39.53,74590.21,24.2,0.42629,0.00019,20.31208]
[1776347109425,39.53,74590.21,24.2,0.42629,0.00019,20.31208]
[1776347109868,39.53,74593.62,24.2,0.42694,0.00019,20.31927]
[1776347110200,39.53,74593.62,24.2,0.42694,0.00019,20.31927]
[1776347110357,39.53,74593.62,24.2,0.42694,0.00019,20.31927]
[1776347110929,39.53,74591.94,24.2,0.42662,0.00019,20.31573]
[1776347111429,39.53,74591.94,24.2,0.42662,0.00019,20.31573]
[1776347112249,39.53,74591.15,24.2,0.42647,0.00019,20.31406]
[1776347112432,39.53,74591.15,24.2,0.42647,0.00019,20.31406]
[1776347112839,39.53,74591.15,24.2,0.42647,0.00019,20.31406]
[1776347112631,39.53,74596.23,24.2,0.42744,0.00019,20.32472]
[1776347112994,39.53,74596.23,24.2,0.42744,0.00019,20.32472]
[1776347113354,39.53,74596.23,24.2,0.42744,0.00019,20.32472]
[1776347114026,39.53,74600.98,24.2,0.42835,0.00019,20.33458]
[1776347114059,39.53,74600.98,24.2,0.42835,0.00019,20.33458]
[1776347114141,39.53,74600.98,24.2,0.42835,0.00019,20.33458]
[1776347114242,39.53,74600.98,24.2,0.42835,0.00019,20.33458]
[1776347114645,39.53,74594.43,24.2,0.42709,0.00019,20.32094]
[1776347114979,39.53,74594.43,24.2,0.42709,0.00019,20.32094]
[1776347115944,39.53,74591.77,24.2,0.42658,0.00019,20.31534]
[1776347117372,39.53,74590.26,24.2,0.42629,0.00019,20.31215]
[1776347117665,39.53,74582.7,24.2,0.42485,0.00019,20.29602]
[1776347122525,39.53,74580.42,24.2,0.42441,0.00019,20.29113]
[1776347124715,39.53,74571.64,24.2,0.42274,0.00019,20.27201]
[1776347127322,39.54,74572.09,24.2,0.42283,0.00019,20.27304]
[1776347127638,39.54,74572.09,24.2,0.42283,0.00019,20.27304]
[1776347127690,39.54,74572.09,24.2,0.42283,0.00019,20.27304]
[1776347127811,39.54,74572.09,24.2,0.42283,0.00019,20.27304]
[1776347127838,39.54,74565.77,24.2,0.42162,0.00019,20.25907]
[1776347127957,39.54,74565.77,24.2,0.42162,0.00019,20.25907]
[1776347127963,39.54,74565.77,24.2,0.42162,0.00019,20.25907]
[1776347130484,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130499,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130516,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130587,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130603,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130688,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130868,39.54,74563.8,24.2,0.42125,0.00019,20.25471]
[1776347130761,39.54,74553.83,24.2,0.41935,0.00019,20.23221]
[1776347131006,39.54,74553.83,24.2,0.41935,0.00019,20.23221]
[1776347131091,39.54,74553.83,24.2,0.41935,0.00019,20.23221]
[1776347131112,39.54,74553.83,24.2,0.41935,0.00019,20.23221]
[1776347131417,39.54,74553.83,24.2,0.41935,0.00019,20.23221]
[1776347131973,39.54,74551.82,24.2,0.41895,0.00019,20.22342]
[1776347132515,39.54,74551.82,24.2,0.41895,0.00019,20.22342]
[1776347132641,39.54,74551.82,24.2,0.41895,0.00019,20.22342]
[1776347133026,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133069,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133092,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133199,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133301,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133517,39.54,74547.8,24.2,0.41818,0.00019,20.21416]
[1776347133782,39.54,74545.32,24.2,0.4177,0.00019,20.20842]
[1776347134335,39.54,74545.32,24.2,0.4177,0.00019,20.20842]
[1776347134629,39.54,74545.32,24.2,0.4177,0.00019,20.20842]
[1776347134632,39.54,74545.32,24.2,0.4177,0.00019,20.20842]
[1776347134788,39.54,74547.4,24.2,0.4181,0.00019,20.2132]
[1776347136803,39.54,74553.68,24.2,0.4193,0.00019,20.22763]
[1776347137169,39.54,74553.68,24.2,0.4193,0.00019,20.22763]
[1776347137224,39.54,74553.68,24.2,0.4193,0.00019,20.22763]
[1776347137810,39.54,74545.75,24.2,0.41778,0.00019,20.20936]
[1776347139827,39.54,74534.37,24.2,0.41561,0.00019,20.18264]
[1776347140032,39.54,74534.37,24.2,0.41561,0.00019,20.18264]
[1776347144185,39.54,74530.43,24.2,0.41486,0.00019,20.17329]
[1776347144274,39.54,74530.43,24.2,0.41486,0.00019,20.17329]
[1776347144337,39.54,74530.43,24.2,0.41486,0.00019,20.17329]
[1776347144816,39.54,74530.43,24.2,0.41486,0.00019,20.17329]
[1776347144867,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347144919,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347145300,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347145511,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347145601,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347145834,39.54,74522.77,24.2,0.41341,0.00019,20.15486]
[1776347145874,39.54,74517.53,24.2,0.41241,0.00019,20.14205]
[1776347146481,39.54,74517.53,24.2,0.41241,0.00019,20.14205]
[1776347146913,39.54,74517.81,24.2,0.41246,0.00019,20.14271]
[1776347147104,39.54,74517.81,24.2,0.41246,0.00019,20.14271]
[1776347147285,39.54,74517.81,24.2,0.41246,0.00019,20.14271]
[1776347147556,39.54,74517.81,24.2,0.41246,0.00019,20.14271]
[1776347148526,39.54,74517.29,24.2,0.41236,0.00019,20.14142]
[1776347149126,39.53,74516.86,24.2,0.41227,0.00019,20.14035]
[1776347150391,39.53,74516.86,24.2,0.41227,0.00019,20.14033]
[1776347150766,39.53,74516.86,24.2,0.41227,0.00019,20.14033]
[1776347151011,39.53,74516.8,24.2,0.41226,0.00019,20.14017]
[1776347151038,39.53,74516.8,24.2,0.41226,0.00019,20.14017]
[1776347156616,39.53,74514.67,24.2,0.41185,0.00019,20.13487]
[1776347158201,39.53,74517.08,24.2,0.4123,0.00019,20.14076]
[1776347158211,39.53,74517.08,24.2,0.4123,0.00019,20.14076]
[1776347158442,39.53,74517.08,24.2,0.4123,0.00019,20.14076]
[1776347158468,39.53,74517.08,24.2,0.4123,0.00019,20.14076]
[1776347158737,39.53,74522.06,24.2,0.41325,0.00019,20.15289]
[1776347159798,39.53,74522.06,24.2,0.41325,0.00019,20.15289]
[1776347159896,39.53,74522.06,24.2,0.41325,0.00019,20.15289]
[1776347159831,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347159951,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347159994,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347160283,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347160366,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347160423,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347160794,39.53,74530.47,24.2,0.41485,0.00019,20.17317]
[1776347160940,39.53,74537.38,24.2,0.41617,0.00019,20.18959]
[1776347161465,39.53,74537.38,24.2,0.41617,0.00019,20.18959]
[1776347161950,39.53,74537.38,24.2,0.41617,0.00019,20.18959]
[1776347161974,39.53,74554.08,24.2,0.41936,0.00019,20.22836]
[1776347162505,39.53,74554.08,24.2,0.41936,0.00019,20.22836]
[1776347162633,39.53,74551.53,24.2,0.41887,0.00019,20.22251]
[1776347163318,39.53,74542.83,24.2,0.41721,0.00019,20.20236]
[1776347165798,39.53,74545.43,24.2,0.4177,0.00019,20.20841]
[1776347165805,39.53,74545.43,24.2,0.4177,0.00019,20.20841]
[1776347166474,39.53,74543.32,24.2,0.4173,0.00019,20.20347]
[1776347166515,39.53,74543.32,24.2,0.4173,0.00019,20.20347]
[1776347166605,39.53,74543.32,24.2,0.4173,0.00019,20.20347]
[1776347166713,39.53,74543.32,24.2,0.4173,0.00019,20.20347]
[1776347166843,39.53,74543.32,24.2,0.4173,0.00019,20.20347]
[1776347166905,39.53,74540.38,24.2,0.41673,0.00019,20.19658]
[1776347167037,39.53,74528.57,24.2,0.41448,0.00019,20.16855]
[1776347168157,39.53,74528.57,24.2,0.41448,0.00019,20.16855]
[1776347168598,39.53,74528.57,24.2,0.41448,0.00019,20.16855]
[1776347168619,39.53,74520.48,24.2,0.41294,0.00019,20.14893]
[1776347171678,39.52,74524.35,24.2,0.41367,0.00019,20.1583]
[1776347174098,39.52,74521.82,24.2,0.41318,0.00019,20.15209]
[1776347174371,39.52,74521.82,24.2,0.41318,0.00019,20.15209]
[1776347174402,39.52,74520.84,24.2,0.41299,0.00019,20.14966]
[1776347176429,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347176456,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347176875,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347176936,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347176946,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347176955,39.52,74520.46,24.2,0.41292,0.00019,20.14873]
[1776347177113,39.52,74522.92,24.2,0.41339,0.00019,20.1547]
[1776347177186,39.52,74522.92,24.2,0.41339,0.00019,20.1547]
[1776347177230,39.52,74518.62,24.2,0.41257,0.00019,20.14422]
[1776347178213,39.52,74518.62,24.2,0.41257,0.00019,20.14422]
[1776347183625,39.52,74515.76,24.2,0.41202,0.00019,20.13713]
[1776347183750,39.52,74515.76,24.2,0.41202,0.00019,20.13713]
[1776347184158,39.52,74508.75,24.2,0.41068,0.00019,20.11973]
[1776347185529,39.52,74508.75,24.2,0.41068,0.00019,20.11973]
[1776347187698,39.52,74510.13,24.2,0.41094,0.00019,20.12317]
[1776347189880,39.51,74507.81,24.2,0.4105,0.00019,20.11738]
[1776347190160,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190178,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190517,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190528,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190552,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190697,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190774,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347190828,39.51,74507.77,24.2,0.41049,0.00019,20.11727]
[1776347191207,39.51,74489.67,24.2,0.40703,0.00019,20.06712]
[1776347192085,39.51,74489.67,24.2,0.40703,0.00019,20.06712]
[1776347192723,39.51,74487.55,24.2,0.40663,0.00019,20.06165]
[1776347195651,39.52,74484.98,24.2,0.40614,0.00019,20.055]
[1776347196886,39.52,74485.87,24.2,0.40632,0.00019,20.05736]
[1776347198450,39.52,74486.6,24.2,0.40646,0.00019,20.05927]
[1776347198779,39.52,74486.6,24.2,0.40646,0.00019,20.05927]
[1776347198926,39.52,74486.6,24.2,0.40646,0.00019,20.05927]
[1776347199014,39.52,74486.28,24.2,0.4064,0.00019,20.05848]
[1776347199596,39.52,74486.28,24.2,0.4064,0.00019,20.05848]
[1776347199708,39.52,74486.28,24.2,0.4064,0.00019,20.05848]
[1776347199754,39.52,74499.55,24.2,0.40892,0.00019,20.09252]
[1776347200086,39.52,74499.55,24.2,0.40892,0.00019,20.09252]
[1776347200270,39.52,74504.81,24.2,0.40992,0.00019,20.10579]
[1776347203058,39.52,74505.68,24.2,0.41009,0.00019,20.10796]
[1776347206462,39.52,74501.25,24.2,0.40924,0.00019,20.0968]
[1776347206785,39.52,74501.25,24.2,0.40924,0.00019,20.0968]
[1776347207320,39.52,74509.24,24.2,0.41076,0.00019,20.11685]
[1776347209882,39.52,74510.7,24.2,0.41104,0.00019,20.12047]
[1776347210085,39.52,74507.64,24.2,0.41046,0.00019,20.11285]
[1776347210533,39.52,74507.64,24.2,0.41046,0.00019,20.11285]
[1776347210975,39.52,74508.18,24.2,0.41056,0.00019,20.11419]
[1776347211405,39.52,74515.03,24.2,0.41186,0.00019,20.13119]
[1776347212694,39.52,74521.44,24.2,0.41309,0.00019,20.14689]
[1776347214162,39.52,74523.1,24.2,0.4134,0.00019,20.15092]
[1776347216229,39.52,74518.96,24.2,0.41261,0.00019,20.14083]
[1776347216384,39.52,74515.63,24.2,0.41198,0.00019,20.13266]
[1776347218880,39.52,74516.01,24.2,0.41205,0.00019,20.1336]
[1776347218884,39.52,74516.01,24.2,0.41205,0.00019,20.1336]
[1776347218963,39.52,74516.03,24.2,0.41206,0.00019,20.13365]
[1776347219084,39.52,74516.03,24.2,0.41206,0.00019,20.13365]
[1776347221754,39.52,74521.45,24.2,0.41309,0.00019,20.14691]
[1776347221819,39.52,74521.45,24.2,0.41309,0.00019,20.14691]
[1776347221946,39.52,74521.45,24.2,0.41309,0.00019,20.14691]
[1776347221959,39.52,74524.87,24.2,0.41374,0.00019,20.1552]
[1776347222046,39.52,74524.87,24.2,0.41374,0.00019,20.1552]
[1776347222789,39.52,74524.87,24.2,0.41374,0.00019,20.1552]
[1776347222891,39.52,74519.14,24.2,0.41265,0.00019,20.14129]
[1776347223034,39.52,74519.14,24.2,0.41265,0.00019,20.14129]
[1776347223046,39.52,74519.14,24.2,0.41265,0.00019,20.14129]
[1776347223433,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224072,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224245,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224710,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224732,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224763,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224890,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224930,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347225015,39.52,74519.17,24.2,0.41265,0.00019,20.14136]
[1776347224959,39.52,74518.0,24.2,0.41243,0.00019,20.13849]
[1776347225289,39.52,74518.0,24.2,0.41243,0.00019,20.13849]
[1776347225324,39.52,74518.0,24.2,0.41243,0.00019,20.13849]
[1776347225447,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226091,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226301,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226576,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226623,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226948,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347227016,39.52,74495.96,24.2,0.40824,0.00019,20.0834]
[1776347226951,39.52,74487.99,24.2,0.40673,0.00019,20.06293]
[1776347227461,39.52,74479.97,24.2,0.4052,0.00019,20.04206]
[1776347230482,39.52,74474.83,24.2,0.40424,0.00019,20.02861]
[1776347234511,39.53,74480.24,24.2,0.40527,0.00019,20.04298]
[1776347235135,39.53,74480.24,24.2,0.40527,0.00019,20.04298]
[1776347235518,39.53,74487.8,24.2,0.40671,0.00019,20.06268]
[1776347236850,39.53,74487.8,24.2,0.40671,0.00019,20.06268]
[1776347236951,39.53,74487.8,24.2,0.40671,0.00019,20.06268]
[1776347237006,39.53,74487.8,24.2,0.40671,0.00019,20.06268]
[1776347237108,39.53,74491.47,24.2,0.40741,0.00019,20.07216]
[1776347237111,39.53,74491.47,24.2,0.40741,0.00019,20.07216]
[1776347237190,39.53,74491.47,24.2,0.40741,0.00019,20.07216]
[1776347237240,39.53,74491.47,24.2,0.40741,0.00019,20.07216]
[1776347237322,39.53,74491.47,24.2,0.40741,0.00019,20.07216]
[1776347237736,39.53,74471.62,24.2,0.40364,0.00019,20.02028]
[1776347238742,39.53,74471.62,24.2,0.40364,0.00019,20.02028]
[1776347238966,39.53,74467.69,24.2,0.4029,0.00019,20.00983]
[1776347239110,39.53,74467.69,24.2,0.4029,0.00019,20.00983]
[1776347239898,39.53,74466.14,24.2,0.40261,0.00019,20.0057]
[1776347240325,39.53,74466.14,24.2,0.40261,0.00019,20.0057]
[1776347240753,39.53,74466.14,24.2,0.40261,0.00019,20.0057]
[1776347242447,39.53,74464.96,24.2,0.40239,0.00019,20.0026]
[1776347244633,39.53,74470.43,24.2,0.40343,0.00019,20.0173]
[1776347244724,39.53,74470.43,24.2,0.40343,0.00019,20.0173]
[1776347244735,39.53,74473.65,24.2,0.40404,0.00019,20.02588]
[1776347246159,39.53,74474.04,24.2,0.40412,0.00019,20.02695]
[1776347246971,39.53,74474.04,24.2,0.40412,0.00019,20.02695]
[1776347248105,39.54,74470.91,24.2,0.40353,0.00019,20.01871]
[1776347248110,39.54,74470.91,24.2,0.40353,0.00019,20.01871]
[1776347248144,39.54,74470.91,24.2,0.40353,0.00019,20.01871]
[1776347249217,39.54,74473.51,24.2,0.40403,0.00019,20.02565]
[1776347249684,39.54,74478.51,24.2,0.40498,0.00019,20.03887]
[1776347250438,39.54,74478.51,24.2,0.40498,0.00019,20.03887]
[1776347250565,39.54,74478.51,24.2,0.40498,0.00019,20.03887]
[1776347250920,39.54,74478.51,24.2,0.40498,0.00019,20.03887]
[1776347253606,39.54,74486.65,24.2,0.40651,0.00019,20.05595]
[1776347254285,39.54,74481.96,24.2,0.40562,0.00019,20.04377]
[1776347254512,39.54,74481.96,24.2,0.40562,0.00019,20.04377]
[1776347255665,39.54,74476.54,24.2,0.40459,0.00019,20.0296]
[1776347260670,39.55,74480.68,24.2,0.40539,0.00019,20.04059]
[1776347263474,39.55,74480.24,24.2,0.40531,0.00019,20.0395]
[1776347263974,39.55,74480.24,24.2,0.40531,0.00019,20.0395]
[1776347264042,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264076,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264468,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264486,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264536,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264580,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264875,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264952,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347264962,39.55,74474.44,24.2,0.40421,0.00019,20.02426]
[1776347265015,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265088,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265197,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265525,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265770,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265810,39.55,74461.68,24.2,0.4018,0.00019,19.9902]
[1776347265970,39.55,74454.53,24.2,0.40045,0.00019,19.97076]
[1776347266957,39.55,74444.23,24.2,0.3985,0.00019,19.94235]
[1776347267638,39.55,74444.23,24.2,0.3985,0.00019,19.94235]
[1776347270087,39.55,74442.78,24.2,0.39822,0.00019,19.93829]
[1776347272553,39.55,74444.13,24.2,0.39847,0.00019,19.942]
[1776347272596,39.55,74444.13,24.2,0.39847,0.00019,19.942]
[1776347274610,39.55,74439.35,24.2,0.39757,0.00019,19.92863]
[1776347275860,39.55,74438.93,24.2,0.39749,0.00019,19.92744]
[1776347276135,39.55,74441.82,24.2,0.39803,0.00019,19.93551]
[1776347276744,39.55,74441.82,24.2,0.39803,0.00019,19.93551]
[1776347276806,39.55,74441.82,24.2,0.39803,0.00019,19.93551]
[1776347276834,39.55,74441.82,24.2,0.39803,0.00019,19.93551]
[1776347277198,39.54,74443.64,24.2,0.39838,0.00019,19.94057]
[1776347277523,39.54,74443.64,24.2,0.39838,0.00019,19.94057]
[1776347277862,39.54,74443.64,24.2,0.39838,0.00019,19.94057]
[1776347277949,39.55,74460.23,24.2,0.40151,0.00019,19.98611]
[1776347278611,39.55,74460.23,24.2,0.40151,0.00019,19.98611]
[1776347279259,39.54,74464.62,24.2,0.40234,0.00019,19.99794]
[1776347280022,39.54,74464.62,24.2,0.40234,0.00019,19.99794]
[1776347280039,39.54,74470.58,24.2,0.40347,0.00019,20.01386]
[1776347280836,39.54,74470.58,24.2,0.40347,0.00019,20.01386]
[1776347281162,39.55,74472.54,24.2,0.40384,0.00019,20.0191]
[1776347283079,39.55,74472.29,24.2,0.4038,0.00019,20.01847]
[1776347283812,39.55,74471.97,24.2,0.40374,0.00019,20.01765]
[1776347283874,39.55,74463.6,24.2,0.40216,0.00019,19.9953]
[1776347284129,39.55,74463.6,24.2,0.40216,0.00019,19.9953]
[1776347284266,39.55,74463.6,24.2,0.40216,0.00019,19.9953]
[1776347284730,39.55,74463.6,24.2,0.40216,0.00019,19.9953]
[1776347284775,39.55,74463.6,24.2,0.40216,0.00019,19.9953]
[1776347284880,39.55,74459.6,24.2,0.4014,0.00019,19.98455]
[1776347286003,39.55,74459.6,24.2,0.4014,0.00019,19.98455]
[1776347288069,39.55,74461.1,24.2,0.40169,0.00019,19.98866]
[1776347288247,39.55,74462.52,24.2,0.40196,0.00019,19.99252]
[1776347288658,39.55,74462.52,24.2,0.40196,0.00019,19.99252]
[1776347290926,39.56,74453.63,24.2,0.40029,0.00019,19.96849]
[1776347291309,39.56,74453.63,24.2,0.40029,0.00019,19.96849]
[1776347291936,39.56,74453.63,24.2,0.40029,0.00019,19.96849]
[1776347292084,39.56,74453.63,24.2,0.40029,0.00019,19.96849]
[1776347292101,39.56,74453.63,24.2,0.40029,0.00019,19.96849]
[1776347292211,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292452,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292532,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292613,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292652,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292747,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292784,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292847,39.56,74451.77,24.2,0.39994,0.00019,19.96345]
[1776347292941,39.56,74457.95,24.2,0.40111,0.00019,19.98029]
[1776347293992,39.56,74457.95,24.2,0.40111,0.00019,19.98029]
[1776347294064,39.56,74467.83,24.2,0.40298,0.00019,20.00696]
[1776347294300,39.56,74467.83,24.2,0.40298,0.00019,20.00696]
[1776347298309,39.56,74471.67,24.2,0.40372,0.00019,20.01732]
[1776347303091,39.56,74471.32,24.2,0.40366,0.00019,20.01649]
[1776347304099,39.57,74470.03,24.2,0.40342,0.00019,20.01313]
[1776347304019,39.57,74467.17,24.2,0.40288,0.00019,20.00551]
[1776347305027,39.57,74471.2,24.2,0.40365,0.00019,20.01629]
[1776347307940,39.57,74470.13,24.2,0.40345,0.00019,20.01351]
[1776347308230,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347308339,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347308374,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347308405,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347308499,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347309086,39.57,74465.24,24.2,0.40253,0.00019,20.00049]
[1776347309097,39.57,74451.45,24.2,0.39992,0.00019,19.96311]
[1776347310332,39.57,74447.57,24.2,0.39919,0.00019,19.9524]
[1776347314330,39.57,74452.74,24.2,0.40014,0.00019,19.96228]
[1776347318577,39.56,74452.71,24.2,0.40012,0.00019,19.96208]
[1776347318663,39.56,74452.71,24.2,0.40012,0.00019,19.96208]
[1776347318709,39.56,74452.71,24.2,0.40012,0.00019,19.96208]
[1776347318785,39.56,74452.71,24.2,0.40012,0.00019,19.96208]
[1776347321304,39.56,74453.71,24.2,0.40031,0.00019,19.96475]
[1776347322580,39.56,74454.93,24.2,0.40053,0.00019,19.96802]
[1776347322958,39.56,74454.93,24.2,0.40053,0.00019,19.96802]
[1776347323884,39.56,74456.67,24.2,0.40086,0.00019,19.97273]
[1776347323985,39.56,74463.56,24.2,0.40216,0.00019,19.99136]
[1776347324604,39.56,74463.56,24.2,0.40216,0.00019,19.99136]
[1776347324955,39.56,74463.56,24.2,0.40216,0.00019,19.99136]
[1776347324984,39.56,74463.56,24.2,0.40216,0.00019,19.99136]
[1776347325063,39.56,74469.26,24.2,0.40324,0.00019,20.00661]
[1776347326230,39.56,74470.88,24.2,0.40354,0.00019,20.01092]
[1776347327232,39.56,74470.89,24.2,0.40354,0.00019,20.01089]
[1776347327308,39.56,74470.89,24.2,0.40354,0.00019,20.01089]
[1776347327481,39.56,74470.89,24.2,0.40354,0.00019,20.01089]
[1776347327582,39.56,74472.3,24.2,0.40381,0.00019,20.01461]
[1776347328343,39.56,74472.3,24.2,0.40381,0.00019,20.01461]
[1776347328395,39.56,74472.3,24.2,0.40381,0.00019,20.01461]
[1776347328706,39.56,74472.3,24.2,0.40381,0.00019,20.01461]
[1776347329753,39.56,74475.9,24.2,0.40449,0.00019,20.02416]
[1776347329764,39.56,74484.09,24.2,0.40604,0.00019,20.04562]
[1776347330554,39.56,74484.09,24.2,0.40604,0.00019,20.04562]
[1776347331414,39.56,74488.67,24.2,0.40691,0.00019,20.05749]
[1776347331419,39.56,74488.67,24.2,0.40691,0.00019,20.05749]
[1776347331948,39.56,74488.67,24.2,0.40691,0.00019,20.05749]
[1776347332848,39.56,74487.43,24.2,0.40668,0.00019,20.0543]
[1776347338019,39.56,74491.91,24.2,0.40753,0.00019,20.06588]
[1776347338269,39.56,74482.52,24.2,0.40575,0.00019,20.04161]
[1776347343303,39.56,74483.31,24.2,0.40591,0.00019,20.04376]
[1776347345343,39.56,74483.75,24.2,0.40599,0.00019,20.04492]
[1776347348338,39.57,74478.4,24.2,0.40499,0.00019,20.03102]
[1776347353373,39.57,74482.96,24.2,0.40586,0.00019,20.04306]
[1776347356504,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347356568,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347356582,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347356587,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347356634,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347357121,39.57,74479.96,24.2,0.40529,0.00019,20.03526]
[1776347357267,39.57,74476.62,24.2,0.40467,0.00019,20.02654]
[1776347357427,39.57,74476.62,24.2,0.40467,0.00019,20.02654]
[1776347357574,39.57,74476.62,24.2,0.40467,0.00019,20.02654]
[1776347357577,39.57,74461.14,24.2,0.40174,0.00019,19.9853]
[1776347358980,39.57,74461.14,24.2,0.40174,0.00019,19.9853]
[1776347358998,39.57,74461.14,24.2,0.40174,0.00019,19.9853]
[1776347359064,39.57,74461.14,24.2,0.40174,0.00019,19.9853]
[1776347359130,39.57,74455.83,24.2,0.40073,0.00019,19.97088]
[1776347359474,39.57,74455.83,24.2,0.40073,0.00019,19.97088]
[1776347360936,39.57,74466.57,24.2,0.40276,0.00019,19.99987]
[1776347361905,39.57,74466.57,24.2,0.40276,0.00019,19.99987]
[1776347362278,39.57,74467.12,24.2,0.40286,0.00019,20.00132]
[1776347362370,39.57,74467.12,24.2,0.40286,0.00019,20.00132]
[1776347362402,39.57,74467.12,24.2,0.40286,0.00019,20.00132]
[1776347362438,39.57,74461.11,24.2,0.40173,0.00019,19.98517]
[1776347364870,39.57,74458.54,24.2,0.40124,0.00019,19.97819]
[1776347365348,39.57,74456.78,24.2,0.4009,0.00019,19.97333]
[1776347366247,39.57,74456.67,24.2,0.40088,0.00019,19.97304]
[1776347367540,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367593,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367656,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367688,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367725,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367765,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367807,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367818,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347367985,39.57,74456.3,24.2,0.40081,0.00019,19.972]
[1776347368040,39.57,74456.98,24.2,0.40093,0.00019,19.97378]
[1776347368271,39.57,74456.98,24.2,0.40093,0.00019,19.97378]
[1776347368397,39.57,74456.98,24.2,0.40093,0.00019,19.97378]
[1776347368820,39.57,74456.98,24.2,0.40093,0.00019,19.97378]
[1776347368921,39.57,74469.34,24.2,0.40327,0.00019,20.00712]
[1776347369371,39.57,74469.34,24.2,0.40327,0.00019,20.00712]
[1776347371416,39.57,74473.82,24.2,0.40413,0.00019,20.01908]
[1776347373338,39.57,74478.25,24.2,0.40495,0.00019,20.02661]
[1776347374355,39.57,74481.47,24.2,0.40557,0.00019,20.03506]
[1776347375744,39.57,74482.5,24.2,0.40576,0.00019,20.03777]
[1776347376814,39.57,74484.17,24.2,0.40608,0.00019,20.04214]
[1776347378123,39.57,74484.47,24.2,0.40614,0.00019,20.04293]
[1776347383448,39.58,74485.46,24.2,0.40634,0.00019,20.04561]
[1776347387559,39.58,74487.74,24.2,0.40677,0.00019,20.05157]
[1776347387622,39.58,74487.74,24.2,0.40677,0.00019,20.05157]
[1776347388201,39.58,74487.74,24.2,0.40677,0.00019,20.05157]
[1776347388289,39.58,74491.76,24.2,0.40754,0.00019,20.06192]
[1776347392022,39.58,74491.48,24.2,0.40749,0.00019,20.06123]
[1776347393507,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347393780,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347393975,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347393979,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347393982,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347394021,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347394176,39.58,74496.05,24.2,0.40835,0.00019,20.07291]
[1776347394038,39.58,74501.14,24.2,0.40932,0.00019,20.0858]
[1776347394928,39.58,74501.14,24.2,0.40932,0.00019,20.0858]
[1776347395198,39.58,74501.14,24.2,0.40932,0.00019,20.0858]
[1776347395199,39.58,74501.14,24.2,0.40932,0.00019,20.0858]
[1776347395200,39.58,74510.97,24.2,0.41119,0.00019,20.11036]
[1776347395292,39.58,74510.97,24.2,0.41119,0.00019,20.11036]
[1776347395534,39.58,74510.97,24.2,0.41119,0.00019,20.11036]
[1776347396035,39.58,74503.39,24.2,0.40975,0.00019,20.09144]
[1776347396301,39.58,74503.39,24.2,0.40975,0.00019,20.09144]
[1776347396571,39.58,74503.39,24.2,0.40975,0.00019,20.09144]
[1776347397009,39.58,74503.39,24.2,0.40975,0.00019,20.09144]
[1776347398105,39.58,74505.01,24.2,0.41005,0.00019,20.0955]
[1776347400514,39.58,74502.69,24.2,0.40961,0.00019,20.08965]
[1776347400609,39.58,74502.69,24.2,0.40961,0.00019,20.08965]
[1776347400936,39.58,74502.69,24.2,0.40961,0.00019,20.08965]
[1776347400975,39.58,74497.1,24.2,0.40855,0.00019,20.07552]
[1776347402031,39.58,74497.1,24.2,0.40855,0.00019,20.07552]
[1776347402107,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347402532,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347402635,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347402818,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347402909,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347402941,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347403103,39.58,74487.62,24.2,0.40675,0.00019,20.05125]
[1776347403179,39.58,74475.17,24.2,0.40439,0.00019,20.01875]
[1776347403740,39.58,74465.76,24.2,0.40261,0.00019,19.99375]
[1776347404747,39.58,74458.24,24.2,0.40118,0.00019,19.97344]
[1776347407523,39.58,74459.02,24.2,0.40133,0.00019,19.97553]
[1776347407526,39.58,74459.02,24.2,0.40133,0.00019,19.97553]
[1776347410755,39.58,74460.08,24.2,0.40153,0.00019,19.97837]
[1776347410825,39.58,74460.08,24.2,0.40153,0.00019,19.97837]
[1776347413308,39.57,74455.96,24.2,0.40074,0.00019,19.9671]
[1776347414801,39.57,74455.75,24.2,0.4007,0.00019,19.96649]
[1776347418205,39.57,74456.06,24.2,0.40075,0.00019,19.96725]
[1776347419084,39.57,74456.44,24.2,0.40082,0.00019,19.96825]
[1776347419937,39.57,74456.1,24.2,0.40075,0.00019,19.96729]
[1776347419955,39.57,74456.1,24.2,0.40075,0.00019,19.96729]
[1776347420236,39.57,74456.1,24.2,0.40075,0.00019,19.96729]
[1776347420284,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420359,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420461,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420476,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420812,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420851,39.57,74454.71,24.2,0.40049,0.00019,19.96347]
[1776347420859,39.57,74441.45,24.2,0.39798,0.00019,19.92688]
[1776347421569,39.57,74441.45,24.2,0.39798,0.00019,19.92688]
[1776347421768,39.57,74441.45,24.2,0.39798,0.00019,19.92688]
[1776347421972,39.57,74434.56,24.2,0.39667,0.00019,19.90743]
[1776347423523,39.57,74432.85,24.2,0.39635,0.00019,19.9026]
[1776347423578,39.57,74432.85,24.2,0.39635,0.00019,19.9026]
[1776347423853,39.57,74432.85,24.2,0.39635,0.00019,19.9026]
[1776347423973,39.57,74432.85,24.2,0.39635,0.00019,19.9026]
[1776347424029,39.56,74424.59,24.2,0.39479,0.00019,19.87902]
[1776347424326,39.56,74424.59,24.2,0.39479,0.00019,19.87902]
[1776347424435,39.56,74424.59,24.2,0.39479,0.00019,19.87902]
[1776347424490,39.56,74424.59,24.2,0.39479,0.00019,19.87902]
[1776347424880,39.56,74424.59,24.2,0.39479,0.00019,19.87902]
[1776347424898,39.56,74412.55,24.2,0.39252,0.00019,19.84419]
[1776347425802,39.56,74412.55,24.2,0.39252,0.00019,19.84419]
[1776347427006,39.56,74412.62,24.2,0.39253,0.00019,19.84438]
[1776347427397,39.56,74410.02,24.2,0.39204,0.00019,19.83678]
[1776347428317,39.56,74408.86,24.2,0.39182,0.00019,19.83338]
[1776347429301,39.56,74408.86,24.2,0.39182,0.00019,19.83338]
[1776347429337,39.56,74407.55,24.2,0.39158,0.00019,19.82953]
[1776347429427,39.56,74407.55,24.2,0.39158,0.00019,19.82953]
[1776347429801,39.56,74407.55,24.2,0.39158,0.00019,19.82953]
[1776347430044,39.56,74407.55,24.2,0.39158,0.00019,19.82953]
[1776347430959,39.56,74404.47,24.2,0.391,0.00019,19.82046]
[1776347431138,39.56,74404.47,24.2,0.391,0.00019,19.82046]
[1776347431364,39.56,74407.21,24.2,0.39149,0.00019,19.82429]
[1776347432000,39.56,74407.21,24.2,0.39149,0.00019,19.82429]
[1776347432246,39.56,74407.21,24.2,0.39149,0.00019,19.82429]
[1776347432401,39.56,74409.33,24.2,0.39189,0.00019,19.83051]
[1776347432958,39.56,74414.83,24.2,0.39292,0.00019,19.84657]
[1776347433399,39.56,74414.83,24.2,0.39292,0.00019,19.84657]
[1776347435974,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436326,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436377,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436411,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436417,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436424,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436691,39.56,74409.58,24.2,0.39193,0.00019,19.83121]
[1776347436981,39.56,74399.47,24.2,0.39003,0.00019,19.80136]
[1776347437449,39.56,74399.47,24.2,0.39003,0.00019,19.80136]
[1776347438146,39.56,74399.47,24.2,0.39003,0.00019,19.80136]
[1776347439112,39.56,74388.63,24.2,0.388,0.00019,19.76889]
[1776347441457,39.56,74387.65,24.2,0.38782,0.00019,19.766]
[1776347441479,39.56,74387.65,24.2,0.38782,0.00019,19.766]
[1776347441729,39.56,74387.65,24.2,0.38782,0.00019,19.766]
[1776347443647,39.56,74391.51,24.2,0.38855,0.00019,19.77771]
[1776347443648,39.56,74391.51,24.2,0.38855,0.00019,19.77771]
[1776347443747,39.56,74391.51,24.2,0.38855,0.00019,19.77771]
[1776347444935,39.57,74387.66,24.2,0.38783,0.00019,19.76612]
[1776347445037,39.57,74385.07,24.2,0.38734,0.00019,19.75831]
[1776347445497,39.57,74385.07,24.2,0.38734,0.00019,19.75831]
[1776347447623,39.57,74377.02,24.2,0.38584,0.00019,19.73379]
[1776347449367,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347449437,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347449483,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347449578,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347449630,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347449902,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347450073,39.57,74373.69,24.2,0.38522,0.00019,19.72363]
[1776347450277,39.57,74363.67,24.2,0.38335,0.00019,19.69256]
[1776347450380,39.57,74363.67,24.2,0.38335,0.00019,19.69256]
[1776347450400,39.57,74363.67,24.2,0.38335,0.00019,19.69256]
[1776347450950,39.57,74363.67,24.2,0.38335,0.00019,19.69256]
[1776347451555,39.57,74367.4,24.2,0.38405,0.00019,19.70419]
[1776347451639,39.57,74367.4,24.2,0.38405,0.00019,19.70419]
[1776347451649,39.57,74367.4,24.2,0.38405,0.00019,19.70419]
[1776347453015,39.57,74371.0,24.2,0.38473,0.00019,19.71551]
[1776347454067,39.57,74366.01,24.2,0.3838,0.00019,19.70008]
[1776347455038,39.58,74363.4,24.2,0.38332,0.00019,19.692]
[1776347455087,39.58,74363.4,24.2,0.38332,0.00019,19.692]
[1776347455109,39.58,74363.4,24.2,0.38332,0.00019,19.692]
[1776347455238,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347455392,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347456067,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347456114,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347456124,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347456177,39.58,74362.22,24.2,0.3831,0.00019,19.68839]
[1776347456234,39.58,74352.27,24.2,0.38124,0.00019,19.657]
[1776347457154,39.58,74352.27,24.2,0.38124,0.00019,19.657]
[1776347457315,39.58,74346.88,24.2,0.38023,0.00019,19.63974]
[1776347457410,39.58,74346.88,24.2,0.38023,0.00019,19.63974]
[1776347457661,39.58,74346.88,24.2,0.38023,0.00019,19.63974]
[1776347460438,39.57,74353.14,24.2,0.38139,0.00019,19.65952]
[1776347460492,39.57,74353.14,24.2,0.38139,0.00019,19.65952]
[1776347460783,39.57,74353.14,24.2,0.38139,0.00019,19.65952]
[1776347461214,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461425,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461504,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461576,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461784,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461877,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347461878,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347462045,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347462067,39.57,74362.37,24.2,0.38311,0.00019,19.68862]
[1776347462223,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462418,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462422,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462427,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462491,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462682,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462706,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462776,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347462787,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347463233,39.57,74371.55,24.2,0.38483,0.00019,19.71719]
[1776347463302,39.57,74367.45,24.2,0.38406,0.00019,19.70447]
[1776347463441,39.57,74367.45,24.2,0.38406,0.00019,19.70447]
[1776347463829,39.57,74367.45,24.2,0.38406,0.00019,19.70447]
[1776347464246,39.57,74360.56,24.2,0.38277,0.00019,19.68293]
[1776347464852,39.57,74360.56,24.2,0.38277,0.00019,19.68293]
[1776347464871,39.57,74360.56,24.2,0.38277,0.00019,19.68293]
[1776347464877,39.57,74360.56,24.2,0.38277,0.00019,19.68293]
[1776347465297,39.57,74360.56,24.2,0.38277,0.00019,19.68293]
[1776347465516,39.57,74363.87,24.2,0.38339,0.00019,19.69329]
[1776347465687,39.57,74363.87,24.2,0.38339,0.00019,19.69329]
[1776347465989,39.57,74363.87,24.2,0.38339,0.00019,19.69329]
[1776347466240,39.57,74363.87,24.2,0.38339,0.00019,19.69329]
[1776347466260,39.57,74370.18,24.2,0.38457,0.00019,19.71292]
[1776347466539,39.57,74370.18,24.2,0.38457,0.00019,19.71292]
[1776347466629,39.57,74370.18,24.2,0.38457,0.00019,19.71292]
[1776347467267,39.57,74368.26,24.2,0.38422,0.00019,19.70702]
[1776347467717,39.57,74368.26,24.2,0.38422,0.00019,19.70702]
[1776347468189,39.57,74368.26,24.2,0.38422,0.00019,19.70702]
[1776347468274,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347468426,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347468547,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347468680,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347468971,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347469087,39.57,74359.22,24.2,0.38253,0.00019,19.6788]
[1776347469716,39.57,74355.6,24.2,0.38185,0.00019,19.66738]
[1776347470247,39.57,74355.6,24.2,0.38185,0.00019,19.66738]
[1776347470258,39.57,74355.6,24.2,0.38185,0.00019,19.66738]
[1776347470288,39.57,74348.43,24.2,0.38051,0.00019,19.64454]
[1776347470688,39.57,74348.43,24.2,0.38051,0.00019,19.64454]
[1776347471024,39.57,74348.43,24.2,0.38051,0.00019,19.64454]
[1776347471446,39.57,74344.48,24.2,0.37977,0.00019,19.63182]
[1776347471454,39.57,74344.48,24.2,0.37977,0.00019,19.63182]
[1776347472501,39.57,74341.63,24.2,0.37923,0.00019,19.62258]
[1776347472589,39.57,74341.63,24.2,0.37923,0.00019,19.62258]
[1776347472744,39.57,74341.63,24.2,0.37923,0.00019,19.62258]
[1776347472947,39.57,74341.63,24.2,0.37923,0.00019,19.62258]
[1776347473057,39.57,74341.63,24.2,0.37923,0.00019,19.62258]
[1776347473385,39.57,74345.22,24.2,0.3799,0.00019,19.63405]
[1776347474123,39.57,74345.22,24.2,0.3799,0.00019,19.63405]
[1776347474947,39.57,74347.12,24.2,0.38025,0.00019,19.64007]
[1776347475323,39.57,74341.49,24.2,0.37919,0.00019,19.62192]
[1776347476275,39.57,74341.49,24.2,0.37919,0.00019,19.62192]
[1776347476549,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476552,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476677,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476728,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476829,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476838,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347476873,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477014,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477033,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477197,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477205,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477300,39.56,74339.23,24.2,0.37877,0.00019,19.61456]
[1776347477337,39.56,74333.81,24.2,0.37775,0.00019,19.59692]
[1776347478121,39.56,74333.81,24.2,0.37775,0.00019,19.59692]
[1776347478313,39.56,74333.81,24.2,0.37775,0.00019,19.59692]
[1776347479764,39.56,74341.05,24.2,0.3791,0.00019,19.62027]
[1776347479766,39.56,74341.05,24.2,0.3791,0.00019,19.62027]
[1776347479924,39.56,74341.05,24.2,0.3791,0.00019,19.62027]
[1776347480574,39.56,74341.44,24.2,0.37916,0.00019,19.62147]
[1776347480656,39.56,74341.44,24.2,0.37916,0.00019,19.62147]
[1776347480658,39.56,74341.44,24.2,0.37916,0.00019,19.62147]
[1776347482733,39.56,74336.0,24.2,0.37814,0.00019,19.60376]
[1776347483212,39.56,74336.0,24.2,0.37814,0.00019,19.60376]
[1776347483705,39.56,74336.0,24.2,0.37814,0.00019,19.60371]
[1776347483909,39.56,74336.0,24.2,0.37814,0.00019,19.60371]
[1776347483997,39.56,74336.0,24.2,0.37814,0.00019,19.60371]
[1776347486554,39.55,74340.15,24.2,0.37891,0.00019,19.61704]
[1776347486620,39.55,74340.15,24.2,0.37891,0.00019,19.61704]
[1776347486790,39.55,74340.15,24.2,0.37891,0.00019,19.61704]
[1776347487623,39.55,74338.86,24.2,0.37866,0.00019,19.61281]
[1776347487690,39.55,74330.6,24.2,0.37712,0.00019,19.58589]
[1776347488823,39.55,74330.6,24.2,0.37712,0.00019,19.58589]
[1776347490076,39.55,74327.73,24.2,0.37658,0.00019,19.57642]
[1776347493412,39.55,74326.39,24.2,0.3763,0.00019,19.56765]
[1776347496568,39.55,74324.99,24.2,0.37603,0.00019,19.56296]
[1776347496798,39.55,74324.99,24.2,0.37603,0.00019,19.56296]
[1776347498265,39.55,74326.12,24.2,0.37624,0.00019,19.56662]
[1776347499085,39.55,74325.76,24.2,0.37617,0.00019,19.56541]
[1776347499097,39.55,74325.76,24.2,0.37617,0.00019,19.56541]
[1776347499528,39.55,74327.99,24.2,0.37659,0.00019,19.57271]
[1776347499604,39.55,74327.99,24.2,0.37659,0.00019,19.57271]
[1776347499619,39.55,74335.21,24.2,0.37793,0.00019,19.5963]
[1776347501459,39.55,74337.26,24.2,0.37831,0.00019,19.60291]
[1776347502122,39.55,74337.26,24.2,0.37831,0.00019,19.60291]
[1776347502435,39.54,74335.71,24.2,0.37802,0.00019,19.59778]
[1776347502938,39.54,74335.71,24.2,0.37802,0.00019,19.59778]
[1776347506552,39.54,74326.29,24.2,0.37625,0.00019,19.56678]
[1776347507613,39.54,74326.29,24.2,0.37625,0.00019,19.56678]
[1776347508025,39.54,74326.29,24.2,0.37625,0.00019,19.56678]
[1776347508688,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347508697,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347508800,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347508906,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347508936,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347508972,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347509035,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347509062,39.54,74325.48,24.2,0.37609,0.00019,19.56405]
[1776347509469,39.54,74320.4,24.2,0.37515,0.00019,19.54727]
[1776347509667,39.54,74320.4,24.2,0.37515,0.00019,19.54727]
[1776347509794,39.54,74320.4,24.2,0.37515,0.00019,19.54727]
[1776347509964,39.54,74307.91,24.2,0.37283,0.00019,19.50551]
[1776347510692,39.54,74307.91,24.2,0.37283,0.00019,19.50551]
[1776347511267,39.54,74307.91,24.2,0.37283,0.00019,19.50551]
[1776347511431,39.54,74304.18,24.2,0.37213,0.00019,19.49294]
[1776347512065,39.54,74304.18,24.2,0.37213,0.00019,19.49294]
[1776347512638,39.54,74303.2,24.2,0.37195,0.00019,19.48964]
[1776347512640,39.54,74303.2,24.2,0.37195,0.00019,19.48964]
[1776347513553,39.54,74302.84,24.2,0.37189,0.00019,19.48842]
[1776347513556,39.54,74302.84,24.2,0.37189,0.00019,19.48842]
[1776347514422,39.54,74302.57,24.2,0.37184,0.00019,19.48752]
[1776347515084,39.54,74302.57,24.2,0.37184,0.00019,19.48752]
[1776347516862,39.54,74302.76,24.2,0.37188,0.00019,19.48821]
[1776347516869,39.54,74302.76,24.2,0.37188,0.00019,19.48821]
[1776347516980,39.54,74302.76,24.2,0.37188,0.00019,19.48821]
[1776347517071,39.54,74302.76,24.2,0.37188,0.00019,19.48821]
[1776347517149,39.54,74302.76,24.2,0.37188,0.00019,19.48821]
[1776347517696,39.54,74303.85,24.2,0.37208,0.00019,19.49192]
[1776347517703,39.54,74303.85,24.2,0.37208,0.00019,19.49192]
[1776347517803,39.54,74310.74,24.2,0.37336,0.00019,19.51514]
[1776347518546,39.54,74310.74,24.2,0.37336,0.00019,19.51514]
[1776347519555,39.54,74309.94,24.2,0.37321,0.00019,19.51245]
[1776347520099,39.54,74309.94,24.2,0.37321,0.00019,19.51245]
[1776347520178,39.54,74309.94,24.2,0.37321,0.00019,19.51245]
[1776347522081,39.54,74316.3,24.2,0.37439,0.00019,19.53373]
[1776347522314,39.54,74316.3,24.2,0.37439,0.00019,19.53373]
[1776347522319,39.54,74316.3,24.2,0.37439,0.00019,19.53373]
[1776347522416,39.54,74316.3,24.2,0.37439,0.00019,19.53373]
[1776347522825,39.54,74317.86,24.2,0.37468,0.00019,19.5389]
[1776347523285,39.54,74317.86,24.2,0.37468,0.00019,19.5389]
[1776347524197,39.54,74322.15,24.2,0.37548,0.00019,19.55311]
[1776347524551,39.54,74325.76,24.2,0.37615,0.00019,19.565]
[1776347524621,39.54,74325.76,24.2,0.37615,0.00019,19.565]
[1776347524643,39.54,74325.76,24.2,0.37615,0.00019,19.565]
[1776347524727,39.54,74325.76,24.2,0.37615,0.00019,19.565]
[1776347524734,39.54,74325.76,24.2,0.37615,0.00019,19.565]
[1776347525035,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347525853,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526201,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526237,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526256,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526291,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526302,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526402,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526427,39.54,74334.19,24.2,0.37772,0.00019,19.59257]
[1776347526512,39.54,74336.97,24.2,0.37823,0.00019,19.60156]
[1776347526595,39.54,74336.97,24.2,0.37823,0.00019,19.60156]
[1776347526616,39.54,74336.97,24.2,0.37823,0.00019,19.60156]
[1776347527323,39.54,74336.97,24.2,0.37823,0.00019,19.60156]
[1776347527365,39.54,74328.33,24.2,0.37662,0.00019,19.5733]
[1776347527586,39.54,74328.33,24.2,0.37662,0.00019,19.5733]
[1776347527636,39.54,74328.33,24.2,0.37662,0.00019,19.5733]
[1776347528396,39.54,74328.33,24.2,0.37662,0.00019,19.5733]
[1776347527707,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347528869,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529148,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529178,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529258,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529273,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529335,39.54,74313.56,24.2,0.37387,0.00019,19.52436]
[1776347529518,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347529561,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347529606,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347529708,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347529963,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347530118,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347530337,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347530447,39.54,74306.68,24.2,0.37259,0.00019,19.50119]
[1776347530366,39.54,74288.78,24.2,0.36927,0.00019,19.44014]
[1776347530707,39.54,74288.78,24.2,0.36927,0.00019,19.44014]
[1776347530897,39.54,74288.78,24.2,0.36927,0.00019,19.44014]
[1776347531279,39.54,74288.78,24.2,0.36927,0.00019,19.44014]
[1776347531393,39.54,74288.78,24.2,0.36927,0.00019,19.44014]
[1776347531288,39.54,74269.63,24.2,0.36572,0.00018,19.37335]
[1776347531551,39.54,74269.63,24.2,0.36572,0.00018,19.37335]
[1776347531977,39.54,74269.63,24.2,0.36572,0.00018,19.37335]
[1776347532021,39.54,74269.63,24.2,0.36572,0.00018,19.37335]
[1776347532143,39.54,74269.63,24.2,0.36572,0.00018,19.37335]
[1776347532277,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347532747,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347532798,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347532852,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347532924,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347533046,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347533145,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347533208,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347533454,39.54,74243.03,24.2,0.36082,0.00018,19.27812]
[1776347533380,39.54,74186.32,24.2,0.35044,0.00018,19.06572]
[1776347533802,39.54,74186.32,24.2,0.35044,0.00018,19.06572]
[1776347534266,39.54,74186.32,24.2,0.35044,0.00018,19.06572]
[1776347534280,39.54,74186.32,24.2,0.35044,0.00018,19.06572]
[1776347534451,39.54,74186.32,24.2,0.35044,0.00018,19.06572]
[1776347534363,39.55,74159.08,24.2,0.34553,0.00018,18.96011]
[1776347534688,39.55,74159.08,24.2,0.34553,0.00018,18.96011]
[1776347534836,39.55,74159.08,24.2,0.34553,0.00018,18.96011]
[1776347535193,39.55,74159.08,24.2,0.34553,0.00018,18.96011]
[1776347535354,39.55,74159.08,24.2,0.34553,0.00018,18.96011]
[1776347535498,39.55,74165.38,24.2,0.34667,0.00018,18.98485]
[1776347535589,39.55,74165.38,24.2,0.34667,0.00018,18.98485]
[1776347535702,39.55,74165.38,24.2,0.34667,0.00018,18.98485]
[1776347536267,39.55,74165.38,24.2,0.34667,0.00018,18.98485]
[1776347536429,39.55,74165.38,24.2,0.34667,0.00018,18.98485]
[1776347537307,39.54,74170.35,24.2,0.34756,0.00018,19.00407]
[1776347537366,39.54,74180.77,24.2,0.34946,0.00018,19.0448]
[1776347537549,39.54,74180.77,24.2,0.34946,0.00018,19.0448]
[1776347537830,39.54,74180.77,24.2,0.34946,0.00018,19.0448]
[1776347537993,39.54,74180.77,24.2,0.34946,0.00018,19.0448]
[1776347538252,39.54,74180.77,24.2,0.34946,0.00018,19.0448]
[1776347538480,39.54,74154.09,24.2,0.34462,0.00018,18.94005]
[1776347538784,39.54,74154.09,24.2,0.34462,0.00018,18.94005]
[1776347539067,39.54,74154.09,24.2,0.34462,0.00018,18.94005]
[1776347539235,39.54,74154.09,24.2,0.34462,0.00018,18.94005]
[1776347539256,39.54,74154.09,24.2,0.34462,0.00018,18.94005]
[1776347539363,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347539669,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347539694,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347540053,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347540254,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347540321,39.55,74130.07,24.2,0.34029,0.00018,18.84354]
[1776347540356,39.55,74107.13,24.2,0.33616,0.00018,18.74927]
[1776347540602,39.55,74107.13,24.2,0.33616,0.00018,18.74927]
[1776347540774,39.55,74107.13,24.2,0.33616,0.00018,18.74927]
[1776347540835,39.55,74107.13,24.2,0.33616,0.00018,18.74927]
[1776347540880,39.55,74107.13,24.2,0.33616,0.00018,18.74927]
[1776347541436,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347541689,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347541844,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347542075,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347542281,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347542337,39.56,74096.02,24.2,0.33424,0.00018,18.7044]
[1776347542484,39.56,74072.12,24.2,0.32997,0.00018,18.60317]
[1776347542602,39.56,74072.12,24.2,0.32997,0.00018,18.60317]
[1776347543089,39.56,74072.12,24.2,0.32997,0.00018,18.60317]
[1776347543337,39.56,74072.12,24.2,0.32997,0.00018,18.60317]
[1776347543457,39.56,74072.12,24.2,0.32997,0.00018,18.60317]
[1776347543379,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347543489,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347543612,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347543826,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347543958,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347543986,39.55,74062.26,24.2,0.32817,0.00018,18.55976]
[1776347544024,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347544570,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347544600,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347544661,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347544909,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347544914,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347545019,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347545327,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347545333,39.56,74075.31,24.2,0.33055,0.00018,18.617]
[1776347545400,39.57,74101.99,24.2,0.33535,0.00018,18.73023]
[1776347545807,39.57,74101.99,24.2,0.33535,0.00018,18.73023]
[1776347545937,39.57,74101.99,24.2,0.33535,0.00018,18.73023]
[1776347546292,39.57,74101.99,24.2,0.33535,0.00018,18.73023]
[1776347546363,39.57,74101.99,24.2,0.33535,0.00018,18.73023]
[1776347546374,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347546555,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347546629,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347546781,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347546923,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347546941,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347547350,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347547398,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347547471,39.57,74099.42,24.2,0.33489,0.00018,18.71949]
[1776347547389,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347547657,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347547766,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347547785,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347547989,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347548166,39.57,74090.75,24.2,0.33333,0.00018,18.68312]
[1776347548267,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548520,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548547,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548868,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548941,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548945,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347548959,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347549084,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347549229,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347549311,39.57,74065.72,24.2,0.32887,0.00018,18.57663]
[1776347549387,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347549615,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347549745,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347549870,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347549932,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550086,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550372,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550386,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550419,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550473,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550500,39.57,74046.14,24.2,0.3254,0.00018,18.49188]
[1776347550481,39.57,74036.37,24.2,0.32367,0.00018,18.449]
[1776347551176,39.57,74036.37,24.2,0.32367,0.00018,18.449]
[1776347551205,39.57,74036.37,24.2,0.32367,0.00018,18.449]
[1776347551401,39.57,74036.37,24.2,0.32367,0.00018,18.449]
[1776347551428,39.57,74036.37,24.2,0.32367,0.00018,18.449]
[1776347551390,39.59,74049.55,24.2,0.32606,0.00018,18.5044]
[1776347551756,39.59,74049.55,24.2,0.32606,0.00018,18.5044]
[1776347551906,39.59,74049.55,24.2,0.32606,0.00018,18.5044]
[1776347551972,39.59,74049.55,24.2,0.32606,0.00018,18.5044]
[1776347552200,39.59,74049.55,24.2,0.32606,0.00018,18.5044]
[1776347552531,39.61,74065.12,24.2,0.32889,0.00018,18.57334]
[1776347552545,39.61,74065.12,24.2,0.32889,0.00018,18.57334]
[1776347552595,39.61,74065.12,24.2,0.32889,0.00018,18.57334]
[1776347552999,39.61,74065.12,24.2,0.32889,0.00018,18.57334]
[1776347553572,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347553899,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347553923,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347554041,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347554288,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347554608,39.62,74067.13,24.2,0.3293,0.00018,18.58298]
[1776347554332,39.62,74050.95,24.2,0.32643,0.00018,18.51327]
[1776347554900,39.62,74050.95,24.2,0.32643,0.00018,18.51327]
[1776347555019,39.62,74050.95,24.2,0.32643,0.00018,18.51327]
[1776347555180,39.62,74050.95,24.2,0.32643,0.00018,18.51327]
[1776347555439,39.62,74050.95,24.2,0.32643,0.00018,18.51327]
[1776347555771,39.62,74047.2,24.2,0.32577,0.00018,18.49711]
[1776347556039,39.62,74047.2,24.2,0.32577,0.00018,18.49711]
[1776347556467,39.62,74047.2,24.2,0.32577,0.00018,18.49711]
[1776347556669,39.64,74049.19,24.2,0.3262,0.00018,18.50745]
[1776347556713,39.64,74049.19,24.2,0.3262,0.00018,18.50745]
[1776347557033,39.64,74049.19,24.2,0.3262,0.00018,18.50745]
[1776347557376,39.64,74049.19,24.2,0.3262,0.00018,18.50745]
[1776347557794,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558088,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558147,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558323,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558479,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558528,39.66,74048.51,24.2,0.32614,0.00018,18.50608]
[1776347558561,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347558622,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347558739,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347558839,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347559023,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347559342,39.67,74044.42,24.2,0.32549,0.00018,18.48987]
[1776347559429,39.67,74032.07,24.2,0.32332,0.00018,18.43598]
[1776347561156,39.67,74028.21,24.2,0.32263,0.00018,18.41878]
[1776347561162,39.67,74028.21,24.2,0.32263,0.00018,18.41878]
[1776347561207,39.67,74028.21,24.2,0.32263,0.00018,18.41878]
[1776347561233,39.67,74028.21,24.2,0.32263,0.00018,18.41878]
[1776347561393,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347561681,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562012,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562081,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562130,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562228,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562522,39.67,74027.76,24.2,0.32254,0.00018,18.41661]
[1776347562536,39.67,74029.36,24.2,0.32282,0.00018,18.4237]
[1776347564588,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347564646,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347564786,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347564957,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347565257,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347565291,39.67,74030.53,24.2,0.32303,0.00018,18.42885]
[1776347565344,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347565960,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347565976,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347566085,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347566179,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347566183,39.67,74026.61,24.2,0.32234,0.00018,18.41157]
[1776347566198,39.67,74011.31,24.2,0.31964,0.00018,18.34338]
[1776347566680,39.67,74011.31,24.2,0.31964,0.00018,18.34338]
[1776347567380,39.67,74011.31,24.2,0.31964,0.00018,18.34338]
[1776347567597,39.67,74006.67,24.2,0.31882,0.00018,18.32248]
[1776347567949,39.67,74006.67,24.2,0.31882,0.00018,18.32248]
[1776347568162,39.67,74005.11,24.2,0.31854,0.00018,18.31536]
[1776347569237,39.67,74005.11,24.2,0.31854,0.00018,18.31536]
[1776347569602,39.67,74005.11,24.2,0.31854,0.00018,18.31536]
[1776347569776,39.67,73984.63,24.2,0.31496,0.00017,18.22277]
[1776347569891,39.67,73984.63,24.2,0.31496,0.00017,18.22277]
[1776347569997,39.67,73984.63,24.2,0.31496,0.00017,18.22277]
[1776347570304,39.67,73984.63,24.2,0.31496,0.00017,18.22277]
[1776347570367,39.67,73984.63,24.2,0.31496,0.00017,18.22277]
[1776347570417,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347570795,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347571247,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347571512,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347571512,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347571599,39.67,73954.74,24.2,0.30976,0.00017,18.08497]
[1776347571442,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347571756,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347571839,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347572080,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347572175,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347572283,39.67,73940.11,24.2,0.30724,0.00017,18.01669]
[1776347572289,39.68,73942.1,24.2,0.30762,0.00017,18.02696]
[1776347572665,39.68,73942.1,24.2,0.30762,0.00017,18.02696]
[1776347572827,39.68,73942.1,24.2,0.30762,0.00017,18.02696]
[1776347573670,39.7,73937.44,24.2,0.30693,0.00017,18.00796]
[1776347573970,39.7,73937.44,24.2,0.30693,0.00017,18.00796]
[1776347574013,39.7,73937.44,24.2,0.30693,0.00017,18.00796]
[1776347574928,39.7,73943.11,24.2,0.30791,0.00017,18.03476]
[1776347576047,39.7,73942.01,24.2,0.30772,0.00017,18.0296]
[1776347576067,39.7,73942.01,24.2,0.30772,0.00017,18.0296]
[1776347576229,39.7,73942.01,24.2,0.30772,0.00017,18.0296]
[1776347576339,39.7,73942.01,24.2,0.30772,0.00017,18.0296]
[1776347576365,39.7,73942.01,24.2,0.30772,0.00017,18.0296]
[1776347576430,39.7,73935.24,24.2,0.30657,0.00017,17.99803]
[1776347576561,39.7,73935.24,24.2,0.30657,0.00017,17.99803]
[1776347577028,39.7,73935.24,24.2,0.30657,0.00017,17.99803]
[1776347577311,39.7,73935.24,24.2,0.30657,0.00017,17.99803]
[1776347577324,39.72,73928.84,24.2,0.30553,0.00017,17.96948]
[1776347577879,39.72,73928.84,24.2,0.30553,0.00017,17.96948]
[1776347578163,39.72,73928.84,24.2,0.30553,0.00017,17.96948]
[1776347578387,39.72,73928.84,24.2,0.30553,0.00017,17.96948]
[1776347578918,39.73,73925.33,24.2,0.305,0.00017,17.95479]
[1776347578925,39.73,73925.33,24.2,0.305,0.00017,17.95479]
[1776347578974,39.73,73925.33,24.2,0.305,0.00017,17.95479]
[1776347579007,39.73,73925.33,24.2,0.305,0.00017,17.95479]
[1776347579073,39.73,73925.33,24.2,0.305,0.00017,17.95479]
[1776347579338,39.74,73919.07,24.2,0.30393,0.00017,17.92525]
[1776347580471,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581133,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581153,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581290,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581321,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581337,39.74,73912.59,24.2,0.30282,0.00017,17.89434]
[1776347581361,39.74,73916.09,24.2,0.30344,0.00017,17.91158]
[1776347581610,39.74,73916.09,24.2,0.30344,0.00017,17.91158]
[1776347582187,39.74,73916.09,24.2,0.30344,0.00017,17.91158]
[1776347582367,39.74,73924.08,24.2,0.30482,0.00017,17.94982]
[1776347582741,39.74,73924.08,24.2,0.30482,0.00017,17.94982]
[1776347582834,39.74,73924.08,24.2,0.30482,0.00017,17.94982]
[1776347583006,39.74,73924.08,24.2,0.30482,0.00017,17.94982]
[1776347583483,39.74,73916.62,24.2,0.30355,0.00017,17.91457]
[1776347584161,39.74,73916.62,24.2,0.30355,0.00017,17.91457]
[1776347584248,39.74,73916.62,24.2,0.30355,0.00017,17.91457]
[1776347584257,39.74,73916.62,24.2,0.30355,0.00017,17.91457]
[1776347584362,39.74,73916.62,24.2,0.30355,0.00017,17.91457]
[1776347585258,39.74,73913.36,24.2,0.303,0.00017,17.89927]
[1776347585629,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347585718,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347585741,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347585775,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347585945,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347586002,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347586420,39.74,73912.68,24.2,0.30288,0.00017,17.89602]
[1776347586488,39.75,73906.0,24.2,0.30175,0.00017,17.86431]
[1776347586660,39.75,73906.0,24.2,0.30175,0.00017,17.86431]
[1776347586702,39.75,73906.0,24.2,0.30175,0.00017,17.86431]
[1776347587406,39.75,73896.45,24.2,0.30013,0.00017,17.81881]
[1776347587715,39.75,73896.45,24.2,0.30013,0.00017,17.81881]
[1776347588413,39.75,73890.97,24.2,0.2992,0.00017,17.79243]
[1776347588791,39.75,73890.97,24.2,0.2992,0.00017,17.79243]
[1776347589130,39.75,73890.97,24.2,0.2992,0.00017,17.79243]
[1776347589456,39.75,73890.97,24.2,0.2992,0.00017,17.79243]
[1776347589538,39.75,73881.98,24.2,0.29768,0.00017,17.74916]
[1776347589580,39.75,73881.98,24.2,0.29768,0.00017,17.74916]
[1776347589882,39.75,73881.98,24.2,0.29768,0.00017,17.74916]
[1776347590482,39.75,73881.98,24.2,0.29768,0.00017,17.74916]
[1776347590549,39.75,73877.98,24.2,0.297,0.00017,17.72966]
[1776347591061,39.75,73877.98,24.2,0.297,0.00017,17.72966]
[1776347591438,39.76,73886.17,24.2,0.29842,0.00017,17.77019]
[1776347591965,39.76,73886.17,24.2,0.29842,0.00017,17.77019]
[1776347592060,39.76,73886.17,24.2,0.29842,0.00017,17.77019]
[1776347592446,39.76,73891.51,24.2,0.29934,0.00017,17.79646]
[1776347592800,39.76,73891.51,24.2,0.29934,0.00017,17.79646]
[1776347592809,39.76,73891.51,24.2,0.29934,0.00017,17.79646]
[1776347592905,39.76,73891.51,24.2,0.29934,0.00017,17.79646]
[1776347593418,39.76,73891.51,24.2,0.29934,0.00017,17.79646]
[1776347593638,39.76,73889.57,24.2,0.29903,0.00017,17.78743]
[1776347593857,39.76,73889.57,24.2,0.29903,0.00017,17.78743]
[1776347594382,39.76,73889.57,24.2,0.29903,0.00017,17.78743]
[1776347596470,39.77,73886.1,24.2,0.29846,0.00017,17.77139]
[1776347597654,39.78,73890.07,24.2,0.29917,0.00017,17.79141]
[1776347597662,39.78,73890.07,24.2,0.29917,0.00017,17.79141]
[1776347598490,39.78,73882.39,24.2,0.29788,0.00017,17.75453]
[1776347598571,39.78,73882.39,24.2,0.29788,0.00017,17.75453]
[1776347598628,39.78,73882.39,24.2,0.29788,0.00017,17.75453]
[1776347599350,39.78,73882.39,24.2,0.29788,0.00017,17.75453]
[1776347599497,39.78,73875.21,24.2,0.29667,0.00017,17.71995]
[1776347599917,39.78,73875.21,24.2,0.29667,0.00017,17.71995]
[1776347599921,39.78,73875.21,24.2,0.29667,0.00017,17.71995]
[1776347600388,39.78,73875.21,24.2,0.29667,0.00017,17.71995]
[1776347600828,39.78,73877.12,24.2,0.297,0.00017,17.72955]
[1776347601226,39.78,73877.12,24.2,0.297,0.00017,17.72955]
[1776347601645,39.79,73876.03,24.2,0.29683,0.00017,17.72449]
[1776347603850,39.79,73875.68,24.2,0.29679,0.00017,17.72331]
[1776347604272,39.79,73875.68,24.2,0.29679,0.00017,17.72331]
[1776347604575,39.79,73875.68,24.2,0.29679,0.00017,17.72331]
[1776347604535,39.79,73883.05,24.2,0.29805,0.00017,17.75946]
[1776347604908,39.79,73883.05,24.2,0.29805,0.00017,17.75946]
[1776347605357,39.79,73883.05,24.2,0.29805,0.00017,17.75946]
[1776347605544,39.79,73892.52,24.2,0.29967,0.00017,17.80555]
[1776347605860,39.79,73892.52,24.2,0.29967,0.00017,17.80555]
[1776347606063,39.79,73892.52,24.2,0.29967,0.00017,17.80555]
[1776347606551,39.8,73891.68,24.2,0.29954,0.00017,17.80172]
[1776347606953,39.8,73891.68,24.2,0.29954,0.00017,17.80172]
[1776347607558,39.8,73892.41,24.2,0.29967,0.00017,17.8056]
[1776347608163,39.8,73892.41,24.2,0.29967,0.00017,17.8056]
[1776347609060,39.8,73895.56,24.2,0.30022,0.00017,17.82114]
[1776347611166,39.81,73897.82,24.2,0.30063,0.00017,17.83267]
[1776347611305,39.81,73897.82,24.2,0.30063,0.00017,17.83267]
[1776347611645,39.81,73897.82,24.2,0.30061,0.00017,17.82844]
[1776347612095,39.81,73897.82,24.2,0.30061,0.00017,17.82844]
[1776347613444,39.81,73915.21,24.2,0.3036,0.00017,17.91215]
[1776347614906,39.81,73919.93,24.2,0.30441,0.00017,17.93456]
[1776347615452,39.81,73919.93,24.2,0.30441,0.00017,17.93456]
[1776347615522,39.81,73919.93,24.2,0.30441,0.00017,17.93456]
[1776347615639,39.83,73923.67,24.2,0.30514,0.00017,17.95449]
[1776347617641,39.83,73927.56,24.2,0.30581,0.00017,17.97301]
[1776347619355,39.83,73931.24,24.2,0.30645,0.00017,17.99049]
[1776347620646,39.84,73928.5,24.2,0.30599,0.00017,17.97788]
[1776347620771,39.84,73928.5,24.2,0.30599,0.00017,17.97788]
[1776347620808,39.84,73928.5,24.2,0.30599,0.00017,17.97788]
[1776347620992,39.84,73928.5,24.2,0.30599,0.00017,17.97788]
[1776347621124,39.84,73928.5,24.2,0.30599,0.00017,17.97788]
[1776347621608,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347621669,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347621843,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347622279,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347622466,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347622472,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347622504,39.84,73926.48,24.2,0.30566,0.00017,17.96869]
[1776347622555,39.84,73908.14,24.2,0.30252,0.00017,17.88193]
[1776347623126,39.84,73908.14,24.2,0.30252,0.00017,17.88193]
[1776347623185,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347623675,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624103,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624192,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624256,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624257,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624293,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624528,39.84,73891.47,24.2,0.29968,0.00017,17.80195]
[1776347624571,39.84,73882.25,24.2,0.29812,0.00017,17.75765]
[1776347624894,39.84,73882.25,24.2,0.29812,0.00017,17.75765]
[1776347625134,39.84,73882.25,24.2,0.29812,0.00017,17.75765]
[1776347625249,39.84,73882.25,24.2,0.29812,0.00017,17.75765]
[1776347625278,39.84,73882.25,24.2,0.29812,0.00017,17.75765]
[1776347625565,39.84,73855.65,24.2,0.29362,0.00017,17.62757]
[1776347626577,39.85,73834.3,24.2,0.29004,0.00017,17.52227]
[1776347626635,39.85,73834.3,24.2,0.29004,0.00017,17.52227]
[1776347626924,39.85,73834.3,24.2,0.29004,0.00017,17.52227]
[1776347627182,39.85,73834.3,24.2,0.29004,0.00017,17.52227]
[1776347627563,39.85,73825.16,24.2,0.28852,0.00017,17.47689]
[1776347628108,39.85,73825.16,24.2,0.28852,0.00017,17.47689]
[1776347628300,39.85,73825.16,24.2,0.28852,0.00017,17.47689]
[1776347628566,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629026,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629051,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629111,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629193,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629210,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629226,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629236,39.85,73818.76,24.2,0.28746,0.00017,17.445]
[1776347629553,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347629633,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347629657,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347629842,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347630315,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347630577,39.85,73800.19,24.2,0.28437,0.00017,17.35117]
[1776347630334,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347630633,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347630661,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347631082,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347631590,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347631594,39.85,73793.25,24.2,0.28323,0.00017,17.31611]
[1776347631556,39.86,73786.23,24.2,0.28208,0.00017,17.2806]
[1776347632085,39.86,73786.23,24.2,0.28208,0.00017,17.2806]
[1776347632249,39.86,73786.23,24.2,0.28208,0.00017,17.2806]
[1776347632437,39.86,73786.23,24.2,0.28208,0.00017,17.2806]
[1776347632592,39.86,73786.23,24.2,0.28208,0.00017,17.2806]
[1776347632446,39.86,73771.19,24.2,0.2796,0.00017,17.20369]
[1776347632915,39.86,73771.19,24.2,0.2796,0.00017,17.20369]
[1776347633087,39.86,73771.19,24.2,0.2796,0.00017,17.20369]
[1776347633260,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634059,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634083,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634137,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634274,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634302,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634322,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634356,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634401,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634447,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634611,39.89,73766.51,24.2,0.27898,0.00016,17.18394]
[1776347634500,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635173,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635177,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635242,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635354,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635532,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635537,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635592,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635599,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635615,39.92,73772.26,24.2,0.2801,0.00016,17.21881]
[1776347635519,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347635698,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347635858,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347635958,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347636171,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347636190,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347636553,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347636602,39.92,73758.52,24.2,0.27785,0.00016,17.14827]
[1776347636496,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347636935,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347636950,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347637164,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347637404,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347637449,39.93,73750.44,24.2,0.27654,0.00016,17.10675]
[1776347637519,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347637770,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638042,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638125,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638222,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638435,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638521,39.93,73736.92,24.2,0.27435,0.00016,17.03673]
[1776347638592,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347638632,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347639280,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347639292,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347639305,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347639556,39.93,73714.88,24.2,0.27078,0.00016,16.92122]
[1776347639619,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347639667,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347639752,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347639931,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347640319,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347640323,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347640488,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347640528,39.98,73721.47,24.2,0.27209,0.00016,16.96349]
[1776347640615,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347640690,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347640753,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347640944,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347641154,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347641167,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347641301,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347641532,40.02,73725.72,24.2,0.273,0.00016,16.99277]
[1776347641557,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347641666,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347641756,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347642160,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347642295,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347642405,40.03,73725.44,24.2,0.27298,0.00016,16.99189]
[1776347642448,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347642667,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347642695,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347642756,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347642962,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347643041,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347643090,40.07,73733.47,24.2,0.27449,0.00016,17.0404]
[1776347643346,40.07,73723.26,24.2,0.27284,0.00016,16.987]
[1776347643727,40.07,73723.26,24.2,0.27284,0.00016,16.987]
[1776347643972,40.07,73723.26,24.2,0.27284,0.00016,16.987]
[1776347644109,40.07,73723.26,24.2,0.27284,0.00016,16.987]
[1776347644223,40.07,73706.1,24.2,0.27008,0.00016,16.89738]
[1776347645377,40.07,73706.1,24.2,0.27008,0.00016,16.89738]
[1776347645607,40.07,73706.1,24.2,0.27008,0.00016,16.89738]
[1776347645560,40.07,73697.02,24.2,0.26862,0.00016,16.84956]
[1776347646544,40.1,73700.82,24.2,0.26936,0.00016,16.87361]
[1776347646947,40.1,73700.82,24.2,0.26936,0.00016,16.87361]
[1776347647000,40.1,73700.82,24.2,0.26936,0.00016,16.87361]
[1776347647346,40.1,73700.82,24.2,0.26936,0.00016,16.87361]
[1776347647459,40.1,73700.82,24.2,0.26936,0.00016,16.87361]
[1776347647530,40.1,73699.47,24.2,0.26914,0.00016,16.86646]
[1776347648113,40.1,73699.47,24.2,0.26914,0.00016,16.86646]
[1776347648125,40.1,73699.47,24.2,0.26914,0.00016,16.86646]
[1776347648171,40.11,73684.11,24.2,0.26677,0.00016,16.7878]
[1776347649368,40.11,73684.11,24.2,0.26677,0.00016,16.7878]
[1776347649854,40.12,73681.67,24.2,0.26639,0.00016,16.77533]
[1776347650080,40.12,73681.67,24.2,0.26639,0.00016,16.77533]
[1776347650553,40.12,73675.54,24.2,0.26542,0.00016,16.74291]
[1776347650754,40.12,73675.54,24.2,0.26542,0.00016,16.74291]
[1776347651629,40.12,73675.54,24.2,0.26542,0.00016,16.74291]
[1776347651588,40.12,73665.41,24.2,0.2638,0.00016,16.68861]
[1776347652248,40.12,73665.41,24.2,0.2638,0.00016,16.68861]
[1776347652533,40.12,73665.41,24.2,0.2638,0.00016,16.68861]
[1776347652596,40.13,73661.0,24.2,0.26319,0.00016,16.6677]
[1776347655004,40.18,73656.16,24.2,0.26264,0.00016,16.64907]
[1776347655522,40.18,73656.16,24.2,0.26264,0.00016,16.64907]
[1776347655557,40.18,73656.16,24.2,0.26264,0.00016,16.64907]
[1776347655616,40.18,73656.16,24.2,0.26264,0.00016,16.64907]
[1776347655640,40.2,73656.07,24.2,0.26274,0.00016,16.65228]
[1776347656087,40.2,73656.07,24.2,0.26274,0.00016,16.65228]
[1776347656622,40.2,73656.07,24.2,0.26274,0.00016,16.65228]
[1776347656807,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347656839,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347656969,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657098,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657154,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657284,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657334,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657388,40.21,73655.94,24.2,0.26281,0.00016,16.65448]
[1776347657656,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347657899,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347657987,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658004,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658023,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658026,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658083,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658211,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658225,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658299,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658321,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658618,40.23,73642.44,24.2,0.26076,0.00016,16.58461]
[1776347658340,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347658804,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347659337,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347659340,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347659344,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347659638,40.23,73632.4,24.2,0.25919,0.00016,16.53071]
[1776347659639,40.26,73625.99,24.2,0.2583,0.00016,16.50008]
[1776347659901,40.26,73625.99,24.2,0.2583,0.00016,16.50008]
[1776347660581,40.28,73635.27,24.2,0.25988,0.00016,16.55409]
[1776347661034,40.28,73635.27,24.2,0.25988,0.00016,16.55409]
[1776347661085,40.28,73635.27,24.2,0.25988,0.00016,16.55409]
[1776347661141,40.28,73635.27,24.2,0.25988,0.00016,16.55409]
[1776347661272,40.28,73635.27,24.2,0.25988,0.00016,16.55409]
[1776347661575,40.28,73645.61,24.2,0.26152,0.00016,16.61026]
[1776347662291,40.28,73645.61,24.2,0.26152,0.00016,16.61026]
[1776347662349,40.28,73645.61,24.2,0.26152,0.00016,16.61026]
[1776347662375,40.28,73645.61,24.2,0.26152,0.00016,16.61026]
[1776347662505,40.28,73645.61,24.2,0.26152,0.00016,16.61026]
[1776347662631,40.3,73668.9,24.2,0.26534,0.00016,16.7388]
[1776347662923,40.3,73668.9,24.2,0.26534,0.00016,16.7388]
[1776347663150,40.3,73668.9,24.2,0.26534,0.00016,16.7388]
[1776347663345,40.3,73653.48,24.2,0.26289,0.00016,16.65657]
[1776347663851,40.3,73653.48,24.2,0.26289,0.00016,16.65657]
[1776347663868,40.3,73653.48,24.2,0.26289,0.00016,16.65657]
[1776347664348,40.3,73653.48,24.2,0.26289,0.00016,16.65657]
[1776347664499,40.3,73653.48,24.2,0.26289,0.00016,16.65657]
[1776347664633,40.31,73659.27,24.2,0.26383,0.00016,16.68796]
[1776347665227,40.31,73659.27,24.2,0.26383,0.00016,16.68796]
[1776347665447,40.31,73659.27,24.2,0.26383,0.00016,16.68796]
[1776347665597,40.31,73649.73,24.2,0.26232,0.00016,16.63704]
[1776347666623,40.31,73630.91,24.2,0.25935,0.00016,16.53573]
[1776347667424,40.31,73630.91,24.2,0.25935,0.00016,16.53573]
[1776347667595,40.32,73626.4,24.2,0.25872,0.00016,16.51376]
[1776347667943,40.32,73626.4,24.2,0.25872,0.00016,16.51376]
[1776347668061,40.32,73626.4,24.2,0.25872,0.00016,16.51376]
[1776347668355,40.33,73619.26,24.2,0.25764,0.00016,16.47654]
[1776347669205,40.33,73611.5,24.2,0.25643,0.00016,16.43456]
[1776347670057,40.33,73611.5,24.2,0.25643,0.00016,16.43456]
[1776347670118,40.33,73611.5,24.2,0.25643,0.00016,16.43456]
[1776347670368,40.33,73611.5,24.2,0.25643,0.00016,16.43456]
[1776347670562,40.33,73611.5,24.2,0.25643,0.00016,16.43456]
[1776347670672,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347670758,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347670801,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347670933,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347670944,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347670984,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347671009,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347671038,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347671284,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347671494,40.35,73602.13,24.2,0.25505,0.00016,16.38614]
[1776347671503,40.35,73602.45,24.2,0.25506,0.00016,16.38339]
[1776347672054,40.35,73602.45,24.2,0.25506,0.00016,16.38339]
[1776347672157,40.35,73602.45,24.2,0.25506,0.00016,16.38339]
[1776347672297,40.35,73602.45,24.2,0.25506,0.00016,16.38339]
[1776347672472,40.35,73602.45,24.2,0.25506,0.00016,16.38339]
[1776347672746,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347672914,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347673240,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347673310,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347673616,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347673626,40.35,73605.34,24.2,0.25553,0.00016,16.39972]
[1776347673387,40.35,73589.87,24.2,0.25313,0.00016,16.31551]
[1776347676645,40.4,73592.3,24.2,0.25377,0.00016,16.33747]
[1776347676901,40.4,73595.31,24.2,0.25425,0.00016,16.35437]
[1776347677141,40.42,73597.72,24.2,0.25474,0.00016,16.37165]
[1776347678692,40.42,73600.63,24.2,0.25521,0.00016,16.38781]
[1776347679660,40.43,73603.5,24.2,0.25566,0.00016,16.40372]
[1776347681755,40.44,73602.17,24.2,0.25553,0.00016,16.39917]
[1776347682181,40.44,73600.35,24.2,0.25526,0.00016,16.38948]
[1776347683545,40.44,73600.35,24.2,0.25526,0.00016,16.38948]
[1776347683596,40.44,73593.88,24.2,0.25426,0.00016,16.35441]
[1776347684498,40.46,73582.99,24.2,0.25264,0.00015,16.29708]
[1776347685454,40.47,73575.95,24.2,0.25163,0.00015,16.26133]
[1776347686486,40.47,73575.95,24.2,0.25163,0.00015,16.26133]
[1776347687343,40.47,73575.14,24.2,0.25151,0.00015,16.25714]
[1776347688704,40.48,73577.34,24.2,0.25187,0.00015,16.26974]
[1776347688748,40.48,73577.34,24.2,0.25187,0.00015,16.26974]
[1776347688764,40.48,73577.34,24.2,0.25187,0.00015,16.26974]
[1776347689647,40.48,73577.34,24.2,0.25187,0.00015,16.26974]
[1776347689229,40.48,73572.86,24.2,0.25118,0.00015,16.24536]
[1776347690698,40.48,73572.86,24.2,0.25118,0.00015,16.24536]
[1776347690987,40.49,73567.19,24.2,0.25038,0.00015,16.21673]
[1776347691601,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347691896,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347691952,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347692379,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347692526,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347692663,40.51,73559.1,24.2,0.24923,0.00015,16.17516]
[1776347692631,40.52,73542.93,24.2,0.24685,0.00015,16.08903]
[1776347693023,40.52,73542.93,24.2,0.24685,0.00015,16.08903]
[1776347693743,40.52,73542.93,24.2,0.24685,0.00015,16.08903]
[1776347693262,40.52,73479.68,24.2,0.23728,0.00015,15.73427]
[1776347694097,40.52,73479.68,24.2,0.23728,0.00015,15.73427]
[1776347694116,40.52,73479.68,24.2,0.23728,0.00015,15.73427]
[1776347694346,40.52,73479.68,24.2,0.23728,0.00015,15.73427]
[1776347694376,40.52,73479.68,24.2,0.23728,0.00015,15.73427]
[1776347694630,40.55,73447.26,24.2,0.23259,0.00015,15.55469]
[1776347694808,40.55,73447.26,24.2,0.23259,0.00015,15.55469]
[1776347694959,40.55,73447.26,24.2,0.23259,0.00015,15.55469]
[1776347695400,40.55,73447.26,24.2,0.23259,0.00015,15.55469]
[1776347695785,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347695810,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696142,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696203,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696243,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696370,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696522,40.59,73440.49,24.2,0.23182,0.00015,15.52443]
[1776347696650,40.62,73434.73,24.2,0.23116,0.00015,15.49879]
[1776347696833,40.62,73434.73,24.2,0.23116,0.00015,15.49879]
[1776347696865,40.62,73434.73,24.2,0.23116,0.00015,15.49879]
[1776347697520,40.62,73434.73,24.2,0.23116,0.00015,15.49879]
[1776347697599,40.62,73434.73,24.2,0.23116,0.00015,15.49879]
[1776347697628,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347697795,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347697937,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347698040,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347698514,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347698599,40.62,73435.85,24.2,0.23134,0.00015,15.50556]
[1776347698650,40.65,73470.64,24.2,0.23666,0.00015,15.7096]
[1776347698964,40.65,73470.64,24.2,0.23666,0.00015,15.7096]
[1776347699066,40.65,73470.64,24.2,0.23666,0.00015,15.7096]
[1776347699090,40.65,73470.64,24.2,0.23666,0.00015,15.7096]
[1776347699426,40.65,73470.64,24.2,0.23666,0.00015,15.7096]
[1776347699659,40.66,73476.25,24.2,0.23756,0.00015,15.74375]
[1776347700360,40.66,73476.25,24.2,0.23756,0.00015,15.74375]
[1776347700620,40.66,73454.19,24.2,0.23428,0.00015,15.61883]
[1776347701116,40.66,73454.19,24.2,0.23428,0.00015,15.61883]
[1776347701402,40.66,73454.19,24.2,0.23428,0.00015,15.61883]
[1776347701604,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347701938,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347702016,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347702087,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347702256,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347702443,40.67,73447.11,24.2,0.23324,0.00015,15.57884]
[1776347702522,40.68,73441.89,24.2,0.23253,0.00015,15.55142]
[1776347702785,40.68,73441.89,24.2,0.23253,0.00015,15.55142]
[1776347703557,40.7,73432.04,24.2,0.23124,0.00015,15.5012]
[1776347704492,40.7,73432.04,24.2,0.23124,0.00015,15.5012]
[1776347704548,40.7,73432.04,24.2,0.23124,0.00015,15.5012]
[1776347704745,40.7,73432.04,24.2,0.23124,0.00015,15.5012]
[1776347704680,40.72,73429.53,24.2,0.23095,0.00015,15.48958]
[1776347704933,40.72,73429.53,24.2,0.23095,0.00015,15.48958]
[1776347705139,40.72,73429.53,24.2,0.23095,0.00015,15.48958]
[1776347705488,40.72,73429.53,24.2,0.23095,0.00015,15.48958]
[1776347705589,40.74,73427.23,24.2,0.23071,0.00015,15.48026]
[1776347706541,40.74,73427.23,24.2,0.23071,0.00015,15.48026]
[1776347706559,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347706794,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347706874,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347706955,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347707133,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347707237,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347707317,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347707435,40.75,73425.82,24.2,0.23058,0.00015,15.47512]
[1776347707726,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708244,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708278,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708307,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708508,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708515,40.75,73409.69,24.2,0.22825,0.00015,15.38376]
[1776347708549,40.75,73399.61,24.2,0.22678,0.00015,15.32589]
[1776347709321,40.75,73399.61,24.2,0.22678,0.00015,15.32589]
[1776347709376,40.75,73399.61,24.2,0.22678,0.00015,15.32589]
[1776347709699,40.76,73401.44,24.2,0.2271,0.00015,15.33859]
[1776347710393,40.76,73401.44,24.2,0.2271,0.00015,15.33859]
[1776347710594,40.76,73401.44,24.2,0.2271,0.00015,15.33859]
[1776347710620,40.76,73401.44,24.2,0.2271,0.00015,15.33859]
[1776347710679,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347710820,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347710853,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711532,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711643,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711660,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711678,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711731,40.76,73392.33,24.2,0.22579,0.00014,15.28654]
[1776347711668,40.77,73383.07,24.2,0.22446,0.00014,15.23368]
[1776347711932,40.77,73383.07,24.2,0.22446,0.00014,15.23368]
[1776347712128,40.77,73383.07,24.2,0.22446,0.00014,15.23368]
[1776347712427,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347712828,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347712861,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347713302,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347713458,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347713672,40.77,73353.41,24.2,0.2202,0.00014,15.06204]
[1776347713737,40.77,73341.84,24.2,0.21856,0.00014,14.99509]
[1776347713775,40.77,73341.84,24.2,0.21856,0.00014,14.99509]
[1776347714659,40.77,73341.84,24.2,0.21856,0.00014,14.99509]
[1776347714755,40.77,73343.49,24.2,0.21881,0.00014,15.00514]
[1776347715308,40.77,73343.49,24.2,0.21881,0.00014,15.00514]
[1776347715628,40.77,73343.49,24.2,0.21881,0.00014,15.00514]
[1776347715667,40.77,73343.49,24.2,0.21881,0.00014,15.00514]
[1776347715642,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347715896,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347716236,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347716239,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347716277,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347716641,40.77,73351.54,24.2,0.21996,0.00014,15.05198]
[1776347716727,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347716945,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347716948,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347716963,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347717162,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347717271,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347717297,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347717378,40.77,73375.95,24.2,0.22348,0.00014,15.19433]
[1776347717466,40.78,73396.16,24.2,0.22641,0.00015,15.3112]
[1776347717970,40.78,73396.16,24.2,0.22641,0.00015,15.3112]
[1776347718289,40.78,73396.16,24.2,0.22641,0.00015,15.3112]
[1776347718294,40.78,73396.16,24.2,0.22641,0.00015,15.3112]
[1776347718719,40.78,73396.16,24.2,0.22641,0.00015,15.3112]
[1776347718723,40.78,73407.46,24.2,0.22807,0.00015,15.37642]
[1776347719658,40.78,73407.46,24.2,0.22807,0.00015,15.37642]
[1776347719750,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347719815,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720135,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720303,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720366,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720394,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720543,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720630,40.78,73417.16,24.2,0.22949,0.00015,15.43227]
[1776347720657,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347720862,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347720892,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347721213,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347721278,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347721717,40.78,73453.06,24.2,0.23477,0.00015,15.63651]
[1776347721504,40.78,73495.94,24.2,0.24117,0.00015,15.87806]
[1776347722140,40.78,73495.94,24.2,0.24117,0.00015,15.87806]
[1776347722302,40.78,73495.94,24.2,0.24117,0.00015,15.87806]
[1776347722500,40.78,73495.94,24.2,0.24117,0.00015,15.87806]
[1776347722521,40.78,73495.94,24.2,0.24117,0.00015,15.87806]
[1776347722579,40.79,73508.7,24.2,0.24311,0.00015,15.94988]
[1776347723569,40.79,73508.7,24.2,0.24311,0.00015,15.94988]
[1776347723569,40.79,73508.7,24.2,0.24311,0.00015,15.94988]
[1776347723582,40.79,73508.7,24.2,0.24311,0.00015,15.94988]
[1776347723713,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724024,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724040,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724086,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724196,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724623,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724657,40.79,73500.23,24.2,0.24183,0.00015,15.90271]
[1776347724671,40.79,73473.31,24.2,0.23781,0.00015,15.75216]
[1776347724773,40.79,73473.31,24.2,0.23781,0.00015,15.75216]
[1776347724850,40.79,73473.31,24.2,0.23781,0.00015,15.75216]
[1776347724913,40.79,73473.31,24.2,0.23781,0.00015,15.75216]
[1776347725156,40.79,73473.31,24.2,0.23781,0.00015,15.75216]
[1776347725540,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347725775,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347725802,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347725921,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347725956,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347726742,40.79,73460.13,24.2,0.23585,0.00015,15.67788]
[1776347726547,40.79,73452.4,24.2,0.23472,0.00015,15.63466]
[1776347727083,40.79,73452.4,24.2,0.23472,0.00015,15.63466]
[1776347727368,40.79,73452.4,24.2,0.23472,0.00015,15.63466]
[1776347727389,40.79,73452.4,24.2,0.23472,0.00015,15.63466]
[1776347727651,40.79,73452.4,24.2,0.23472,0.00015,15.63466]
[1776347727715,40.79,73461.25,24.2,0.23604,0.00015,15.68513]
[1776347728100,40.79,73461.25,24.2,0.23604,0.00015,15.68513]
[1776347728360,40.79,73461.25,24.2,0.23604,0.00015,15.68513]
[1776347728462,40.79,73461.25,24.2,0.23604,0.00015,15.68513]
[1776347728751,40.79,73505.83,24.2,0.24271,0.00015,15.93502]
[1776347729149,40.79,73505.83,24.2,0.24271,0.00015,15.93502]
[1776347729204,40.79,73505.83,24.2,0.24271,0.00015,15.93502]
[1776347729270,40.79,73505.83,24.2,0.24271,0.00015,15.93502]
[1776347729778,40.79,73536.45,24.2,0.24735,0.00015,16.10515]
[1776347730018,40.79,73536.45,24.2,0.24735,0.00015,16.10515]
[1776347730168,40.79,73536.45,24.2,0.24735,0.00015,16.10515]
[1776347730370,40.79,73536.45,24.2,0.24735,0.00015,16.10515]
[1776347730498,40.79,73536.45,24.2,0.24735,0.00015,16.10515]
[1776347730716,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347730958,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347731064,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347731074,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347731287,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347731716,40.8,73551.08,24.2,0.24959,0.00015,16.18589]
[1776347731733,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347731969,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732178,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732343,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732562,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732573,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732716,40.8,73560.6,24.2,0.25101,0.00015,16.23342]
[1776347732825,40.8,73556.01,24.2,0.25031,0.00015,16.20847]
[1776347732973,40.8,73556.01,24.2,0.25031,0.00015,16.20847]
[1776347733709,40.8,73556.01,24.2,0.25031,0.00015,16.20847]
[1776347733712,40.8,73556.01,24.2,0.25031,0.00015,16.20847]
[1776347733785,40.8,73550.51,24.2,0.24947,0.00015,16.17848]
[1776347733822,40.8,73550.51,24.2,0.24947,0.00015,16.17848]
[1776347733980,40.8,73550.51,24.2,0.24947,0.00015,16.17848]
[1776347734615,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347734996,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347735147,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347735405,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347735478,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347735568,40.8,73554.06,24.2,0.25002,0.00015,16.19826]
[1776347735783,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347735999,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347736304,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347736440,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347736487,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347736487,40.8,73554.46,24.2,0.25009,0.00015,16.20059]
[1776347736629,40.8,73555.43,24.2,0.25024,0.00015,16.20599]
[1776347736962,40.8,73555.43,24.2,0.25024,0.00015,16.20599]
[1776347736998,40.8,73555.43,24.2,0.25024,0.00015,16.20599]
[1776347737490,40.8,73555.43,24.2,0.25024,0.00015,16.20599]
[1776347737996,40.8,73554.9,24.2,0.25017,0.00015,16.20333]
[1776347738070,40.8,73554.9,24.2,0.25017,0.00015,16.20333]
[1776347738182,40.8,73554.9,24.2,0.25017,0.00015,16.20333]
[1776347738505,40.8,73554.9,24.2,0.25017,0.00015,16.20333]
[1776347738997,40.8,73553.32,24.2,0.24993,0.00015,16.19493]
[1776347739062,40.8,73553.32,24.2,0.24993,0.00015,16.19493]
[1776347739179,40.8,73553.32,24.2,0.24993,0.00015,16.19493]
[1776347739503,40.8,73553.32,24.2,0.24993,0.00015,16.19493]
[1776347740006,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740068,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740179,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740495,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740505,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740508,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347740516,40.8,73552.09,24.2,0.24975,0.00015,16.18844]
[1776347741001,40.81,73551.82,24.2,0.24972,0.00015,16.18722]
[1776347741075,40.81,73551.82,24.2,0.24972,0.00015,16.18722]
[1776347741179,40.81,73551.82,24.2,0.24972,0.00015,16.18722]
[1776347741510,40.81,73551.82,24.2,0.24972,0.00015,16.18722]
[1776347742006,40.81,73551.28,24.2,0.24964,0.00015,16.1845]
[1776347742829,40.81,73550.66,24.2,0.24955,0.00015,16.18134]
[1776347743014,40.81,73550.66,24.2,0.24955,0.00015,16.18134]
[1776347744888,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347744931,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745359,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745384,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745405,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745432,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745510,40.81,73552.18,24.2,0.2498,0.00015,16.19014]
[1776347745800,40.81,73568.12,24.2,0.25225,0.00015,16.27741]
[1776347745847,40.81,73568.12,24.2,0.25225,0.00015,16.27741]
[1776347745954,40.81,73568.12,24.2,0.25225,0.00015,16.27741]
[1776347746511,40.81,73568.12,24.2,0.25225,0.00015,16.27741]
[1776347746701,40.81,73577.19,24.2,0.25365,0.00015,16.32695]
[1776347747166,40.81,73577.19,24.2,0.25365,0.00015,16.32695]
[1776347747249,40.81,73577.19,24.2,0.25365,0.00015,16.32695]
[1776347747388,40.81,73577.19,24.2,0.25365,0.00015,16.32695]
[1776347747774,40.81,73577.19,24.2,0.25365,0.00015,16.32695]
[1776347747744,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748219,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748227,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748313,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748347,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748772,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748817,40.82,73590.57,24.2,0.25572,0.00015,16.39954]
[1776347748797,40.82,73596.88,24.2,0.2567,0.00015,16.43372]
[1776347749722,40.82,73603.73,24.2,0.25776,0.00016,16.47067]
[1776347750616,40.82,73603.73,24.2,0.25776,0.00016,16.47067]
[1776347750924,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751260,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751359,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751475,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751501,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751520,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751569,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751641,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751661,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751669,40.82,73604.61,24.2,0.2579,0.00016,16.47548]
[1776347751736,40.82,73608.51,24.2,0.25851,0.00016,16.49648]
[1776347751916,40.82,73608.51,24.2,0.25851,0.00016,16.49648]
[1776347751918,40.82,73608.51,24.2,0.25851,0.00016,16.49648]
[1776347752172,40.82,73608.51,24.2,0.25851,0.00016,16.49648]
[1776347752257,40.82,73608.51,24.2,0.25851,0.00016,16.49648]
[1776347752743,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753092,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753155,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753361,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753371,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753640,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753750,40.82,73605.16,24.2,0.258,0.00016,16.47864]
[1776347753815,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754088,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754411,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754542,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754608,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754632,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754744,40.82,73610.71,24.2,0.25886,0.00016,16.50848]
[1776347754757,40.82,73628.61,24.2,0.26165,0.00016,16.60409]
[1776347755237,40.82,73628.61,24.2,0.26165,0.00016,16.60409]
[1776347755696,40.82,73628.61,24.2,0.26165,0.00016,16.60409]
[1776347755799,40.82,73628.61,24.2,0.26165,0.00016,16.60409]
[1776347755764,40.82,73632.33,24.2,0.26224,0.00016,16.62397]
[1776347755861,40.82,73632.33,24.2,0.26224,0.00016,16.62397]
[1776347755979,40.82,73632.33,24.2,0.26224,0.00016,16.62397]
[1776347756021,40.82,73632.33,24.2,0.26224,0.00016,16.62397]
[1776347756478,40.82,73632.33,24.2,0.26224,0.00016,16.62397]
[1776347756771,40.82,73648.77,24.2,0.26482,0.00016,16.71099]
[1776347757608,40.82,73648.77,24.2,0.26482,0.00016,16.71099]
[1776347757778,40.82,73650.64,24.2,0.26512,0.00016,16.72095]
[1776347758245,40.82,73650.64,24.2,0.26512,0.00016,16.72095]
[1776347758363,40.82,73650.64,24.2,0.26512,0.00016,16.72095]
[1776347759024,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759060,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759408,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759707,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759770,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759824,40.82,73650.36,24.2,0.26508,0.00016,16.71956]
[1776347759837,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347759898,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760074,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760198,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760213,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760262,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760276,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760298,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760486,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760724,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760788,40.82,73657.46,24.2,0.2662,0.00016,16.75695]
[1776347760801,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347760852,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347760901,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347761036,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347761050,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347761389,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347761604,40.82,73688.2,24.2,0.27106,0.00016,16.91729]
[1776347761807,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347761966,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762127,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762147,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762266,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762303,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762699,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762720,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762730,40.82,73670.06,24.2,0.26819,0.00016,16.82297]
[1776347762815,40.82,73658.77,24.2,0.26641,0.00016,16.76391]
[1776347763221,40.82,73658.77,24.2,0.26641,0.00016,16.76391]
[1776347763272,40.82,73658.77,24.2,0.26641,0.00016,16.76391]
[1776347763530,40.82,73658.77,24.2,0.26641,0.00016,16.76391]
[1776347763646,40.82,73658.77,24.2,0.26641,0.00016,16.76391]
[1776347763821,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764186,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764192,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764366,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764468,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764541,40.82,73641.44,24.2,0.26368,0.00016,16.67263]
[1776347764828,40.82,73652.66,24.2,0.26544,0.00016,16.73176]
[1776347765556,40.82,73652.66,24.2,0.26544,0.00016,16.73176]
[1776347765697,40.82,73652.66,24.2,0.26544,0.00016,16.73176]
[1776347765834,40.82,73659.21,24.2,0.26647,0.00016,16.76622]
[1776347766313,40.82,73659.21,24.2,0.26647,0.00016,16.76622]
[1776347766422,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767072,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767345,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767411,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767839,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767943,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767954,40.82,73659.21,24.2,0.26648,0.00016,16.76631]
[1776347767761,40.82,73665.85,24.2,0.26753,0.00016,16.80113]
[1776347768360,40.82,73665.85,24.2,0.26753,0.00016,16.80113]
[1776347768396,40.82,73665.85,24.2,0.26753,0.00016,16.80113]
[1776347768621,40.82,73665.85,24.2,0.26753,0.00016,16.80113]
[1776347768677,40.82,73665.85,24.2,0.26753,0.00016,16.80113]
[1776347768805,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769184,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769374,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769609,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769726,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769779,40.82,73665.96,24.2,0.26755,0.00016,16.80184]
[1776347769823,40.83,73650.6,24.2,0.26513,0.00016,16.72132]
[1776347769901,40.83,73650.6,24.2,0.26513,0.00016,16.72132]
[1776347770300,40.83,73650.6,24.2,0.26513,0.00016,16.72132]
[1776347770584,40.83,73650.6,24.2,0.26513,0.00016,16.72132]
[1776347770815,40.83,73650.6,24.2,0.26513,0.00016,16.72132]
[1776347770779,40.83,73671.0,24.2,0.26835,0.00016,16.82825]
[1776347771200,40.83,73671.0,24.2,0.26835,0.00016,16.82825]
[1776347771322,40.83,73671.0,24.2,0.26835,0.00016,16.82825]
[1776347771456,40.83,73671.0,24.2,0.26835,0.00016,16.82825]
[1776347771750,40.83,73696.02,24.2,0.27232,0.00016,16.95805]
[1776347772130,40.83,73696.02,24.2,0.27232,0.00016,16.95805]
[1776347772313,40.83,73696.02,24.2,0.27232,0.00016,16.95805]
[1776347772782,40.83,73696.02,24.2,0.27232,0.00016,16.95805]
[1776347772796,40.83,73696.02,24.2,0.27232,0.00016,16.95805]
[1776347772543,40.83,73687.28,24.2,0.27093,0.00016,16.91289]
[1776347773547,40.83,73687.28,24.2,0.27093,0.00016,16.91289]
[1776347773689,40.83,73687.28,24.2,0.27093,0.00016,16.91289]
[1776347773778,40.83,73687.28,24.2,0.27093,0.00016,16.91289]
[1776347773857,40.83,73687.28,24.2,0.27093,0.00016,16.91289]
[1776347773951,40.83,73689.65,24.2,0.27133,0.00016,16.92585]
[1776347774771,40.83,73680.53,24.2,0.26988,0.00016,16.87863]
[1776347775332,40.83,73680.53,24.2,0.26988,0.00016,16.87863]
[1776347775632,40.83,73680.53,24.2,0.26988,0.00016,16.87863]
[1776347775658,40.83,73670.29,24.2,0.26826,0.00016,16.82547]
[1776347776020,40.83,73670.29,24.2,0.26826,0.00016,16.82547]
[1776347776259,40.83,73670.29,24.2,0.26826,0.00016,16.82547]
[1776347776494,40.83,73670.29,24.2,0.26826,0.00016,16.82547]
[1776347776624,40.83,73670.29,24.2,0.26826,0.00016,16.82547]
[1776347776726,40.85,73661.6,24.2,0.26698,0.00016,16.7827]
[1776347776962,40.85,73661.6,24.2,0.26698,0.00016,16.7827]
[1776347777043,40.85,73661.6,24.2,0.26698,0.00016,16.7827]
[1776347777324,40.85,73661.6,24.2,0.26698,0.00016,16.7827]
[1776347777492,40.85,73661.6,24.2,0.26698,0.00016,16.7827]
[1776347777907,40.87,73665.8,24.2,0.26774,0.00016,16.80797]
[1776347778359,40.87,73665.8,24.2,0.26774,0.00016,16.80797]
[1776347778851,40.87,73686.65,24.2,0.27105,0.00016,16.91638]
[1776347779039,40.87,73686.65,24.2,0.27105,0.00016,16.91638]
[1776347779198,40.87,73686.65,24.2,0.27105,0.00016,16.91638]
[1776347780392,40.87,73692.37,24.2,0.27199,0.00016,16.94699]
[1776347780616,40.87,73692.37,24.2,0.27199,0.00016,16.94699]
[1776347780741,40.89,73679.67,24.2,0.27003,0.00016,16.88307]
[1776347781316,40.89,73679.67,24.2,0.27003,0.00016,16.88307]
[1776347782429,40.9,73676.42,24.2,0.26958,0.00016,16.8681]
[1776347782524,40.9,73676.42,24.2,0.26958,0.00016,16.8681]
[1776347782641,40.9,73676.42,24.2,0.26958,0.00016,16.8681]
[1776347783045,40.91,73677.2,24.2,0.26976,0.00016,16.87394]
[1776347783093,40.91,73677.2,24.2,0.26976,0.00016,16.87394]
[1776347783584,40.92,73668.88,24.2,0.26851,0.00016,16.83293]
[1776347784436,40.93,73675.22,24.2,0.26957,0.00016,16.86766]
[1776347786481,40.96,73666.7,24.2,0.26835,0.00016,16.82723]
[1776347789677,40.96,73664.01,24.2,0.26793,0.00016,16.81348]
[1776347789735,40.96,73657.5,24.2,0.26692,0.00016,16.78003]
[1776347790018,40.96,73657.5,24.2,0.26692,0.00016,16.78003]
[1776347790042,40.96,73657.5,24.2,0.26692,0.00016,16.78003]
[1776347790380,40.96,73655.2,24.2,0.26656,0.00016,16.76801]
[1776347791668,40.96,73664.62,24.2,0.26802,0.00016,16.81298]
[1776347792725,40.96,73657.99,24.2,0.26698,0.00016,16.77869]
[1776347793702,40.96,73657.99,24.2,0.26698,0.00016,16.77869]
[1776347793734,40.96,73657.99,24.2,0.26698,0.00016,16.77869]
[1776347793780,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347793928,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347793953,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347794431,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347794550,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347794851,40.97,73656.07,24.2,0.26669,0.00016,16.76894]
[1776347794640,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347794894,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347794900,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347794939,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347795312,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347795628,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347795780,40.97,73645.22,24.2,0.265,0.00016,16.71268]
[1776347795873,40.98,73637.17,24.2,0.26381,0.00016,16.6727]
[1776347796153,40.98,73637.17,24.2,0.26381,0.00016,16.6727]
[1776347796481,40.98,73637.17,24.2,0.26381,0.00016,16.6727]
[1776347796509,40.99,73625.4,24.2,0.26199,0.00016,16.61091]
[1776347797420,40.99,73625.4,24.2,0.26199,0.00016,16.61091]
[1776347797520,40.99,73614.77,24.2,0.26034,0.00016,16.55486]
[1776347798180,40.99,73614.77,24.2,0.26034,0.00016,16.55486]
[1776347798658,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799103,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799631,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799660,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799779,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799858,40.99,73612.11,24.2,0.25994,0.00016,16.54103]
[1776347799803,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800141,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800164,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800170,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800438,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800479,41.01,73612.27,24.2,0.26007,0.00016,16.5453]
[1776347800771,41.01,73631.79,24.2,0.26311,0.00016,16.64859]
[1776347801005,41.01,73631.79,24.2,0.26311,0.00016,16.64859]
[1776347801364,41.01,73631.79,24.2,0.26311,0.00016,16.64859]
[1776347801792,41.01,73631.79,24.2,0.26311,0.00016,16.64859]
[1776347801885,41.03,73649.56,24.2,0.26602,0.00016,16.74605]
[1776347803954,41.05,73647.29,24.2,0.26574,0.00016,16.73669]
[1776347804302,41.05,73647.29,24.2,0.26574,0.00016,16.73669]
[1776347804364,41.05,73647.29,24.2,0.26574,0.00016,16.73669]
[1776347804811,41.05,73647.29,24.2,0.26574,0.00016,16.73669]
[1776347804815,41.05,73635.09,24.2,0.26384,0.00016,16.67302]
[1776347805017,41.05,73635.09,24.2,0.26384,0.00016,16.67302]
[1776347805028,41.05,73635.09,24.2,0.26384,0.00016,16.67302]
[1776347805164,41.05,73635.09,24.2,0.26384,0.00016,16.67302]
[1776347805349,41.05,73625.24,24.2,0.2623,0.00016,16.62115]
[1776347806560,41.05,73625.24,24.2,0.2623,0.00016,16.62115]
[1776347807353,41.09,73624.62,24.2,0.26241,0.00016,16.62456]
[1776347807514,41.09,73624.62,24.2,0.26241,0.00016,16.62456]
[1776347807659,41.11,73625.25,24.2,0.26261,0.00016,16.63122]
[1776347808307,41.11,73625.25,24.2,0.26261,0.00016,16.63122]
[1776347808573,41.11,73625.25,24.2,0.26261,0.00016,16.63122]
[1776347808719,41.11,73625.25,24.2,0.26261,0.00016,16.63122]
[1776347808742,41.13,73630.91,24.2,0.26361,0.00016,16.66466]
[1776347809757,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347809961,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347810196,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347810456,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347810610,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347810714,41.15,73644.87,24.2,0.26588,0.00016,16.74081]
[1776347810835,41.15,73648.32,24.2,0.26642,0.00016,16.75878]
[1776347811878,41.15,73648.32,24.2,0.26642,0.00016,16.75878]
[1776347811863,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812044,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812455,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812463,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812551,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812594,41.19,73667.15,24.2,0.26959,0.00016,16.86315]
[1776347812639,41.19,73677.36,24.2,0.27121,0.00016,16.91608]
[1776347813545,41.19,73677.36,24.2,0.27121,0.00016,16.91608]
[1776347813759,41.19,73677.36,24.2,0.27121,0.00016,16.91608]
[1776347813875,41.19,73677.36,24.2,0.27121,0.00016,16.91608]
[1776347813761,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347813974,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347814059,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347814084,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347814139,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347814652,41.22,73685.01,24.2,0.27254,0.00016,16.95901]
[1776347814857,41.22,73689.5,24.2,0.27326,0.00016,16.98232]
[1776347814933,41.22,73689.5,24.2,0.27326,0.00016,16.98232]
[1776347815505,41.22,73689.5,24.2,0.27326,0.00016,16.98232]
[1776347815659,41.22,73680.86,24.2,0.27191,0.00016,16.93865]
[1776347815992,41.22,73680.86,24.2,0.27191,0.00016,16.93865]
[1776347816208,41.22,73680.86,24.2,0.27191,0.00016,16.93865]
[1776347816299,41.22,73680.86,24.2,0.27191,0.00016,16.93865]
[1776347816426,41.22,73687.26,24.2,0.27292,0.00016,16.97134]
[1776347817617,41.22,73687.26,24.2,0.27292,0.00016,16.97134]
[1776347817841,41.22,73687.26,24.2,0.27292,0.00016,16.97134]
[1776347817859,41.25,73697.45,24.2,0.27468,0.00016,17.0276]
[1776347818207,41.25,73697.45,24.2,0.27468,0.00016,17.0276]
[1776347818809,41.25,73697.45,24.2,0.27468,0.00016,17.0276]
[1776347818860,41.25,73713.12,24.2,0.27717,0.00016,17.10704]
[1776347818976,41.25,73713.12,24.2,0.27717,0.00016,17.10704]
[1776347819012,41.25,73713.12,24.2,0.27717,0.00016,17.10704]
[1776347819199,41.25,73713.12,24.2,0.27717,0.00016,17.10704]
[1776347819625,41.25,73724.27,24.2,0.27896,0.00016,17.16321]
[1776347819974,41.25,73724.27,24.2,0.27896,0.00016,17.16321]
[1776347820000,41.25,73724.27,24.2,0.27896,0.00016,17.16321]
[1776347820409,41.25,73724.27,24.2,0.27896,0.00016,17.16321]
[1776347820475,41.25,73737.27,24.2,0.28103,0.00016,17.22807]
[1776347821142,41.25,73737.27,24.2,0.28103,0.00016,17.22807]
[1776347821345,41.25,73737.27,24.2,0.28103,0.00016,17.22807]
[1776347821766,41.25,73737.27,24.2,0.28103,0.00016,17.22807]
[1776347821806,41.25,73737.27,24.2,0.28103,0.00016,17.22807]
[1776347821860,41.26,73744.2,24.2,0.28216,0.00016,17.26284]
[1776347822010,41.26,73744.2,24.2,0.28216,0.00016,17.26284]
[1776347822086,41.26,73744.2,24.2,0.28216,0.00016,17.26284]
[1776347822261,41.26,73744.2,24.2,0.28216,0.00016,17.26284]
[1776347822781,41.26,73744.2,24.2,0.28216,0.00016,17.26284]
[1776347822868,41.26,73751.74,24.2,0.28337,0.00016,17.30033]
[1776347822969,41.26,73751.74,24.2,0.28337,0.00016,17.30033]
[1776347823779,41.27,73756.17,24.2,0.28416,0.00016,17.32449]
[1776347824108,41.27,73756.17,24.2,0.28416,0.00016,17.32449]
[1776347824159,41.27,73756.17,24.2,0.28416,0.00016,17.32449]
[1776347824876,41.27,73756.17,24.2,0.28416,0.00016,17.32449]
[1776347825747,41.28,73760.97,24.2,0.28494,0.00016,17.34829]
[1776347825767,41.28,73760.97,24.2,0.28494,0.00016,17.34829]
[1776347825835,41.28,73760.97,24.2,0.28494,0.00016,17.34829]
[1776347826394,41.28,73762.36,24.2,0.28517,0.00016,17.35531]
[1776347826646,41.28,73762.36,24.2,0.28517,0.00016,17.35531]
[1776347826701,41.28,73762.36,24.2,0.28517,0.00016,17.35531]
[1776347826804,41.28,73762.36,24.2,0.28517,0.00016,17.35531]
[1776347826882,41.29,73763.25,24.2,0.28538,0.00016,17.36163]
[1776347827105,41.29,73763.25,24.2,0.28538,0.00016,17.36163]
[1776347827399,41.29,73763.25,24.2,0.28538,0.00016,17.36163]
[1776347827825,41.29,73757.44,24.2,0.28446,0.00016,17.33329]
[1776347830954,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831017,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831068,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831100,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831321,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831488,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831893,41.3,73753.43,24.2,0.28383,0.00016,17.31405]
[1776347831755,41.3,73744.46,24.2,0.2824,0.00016,17.27023]
[1776347832695,41.3,73737.37,24.2,0.28128,0.00016,17.23532]
[1776347832991,41.3,73737.37,24.2,0.28128,0.00016,17.23532]
[1776347833599,41.3,73737.37,24.2,0.28128,0.00016,17.23532]
[1776347833693,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347834370,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347834401,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347834543,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347834695,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347834732,41.3,73728.02,24.2,0.27978,0.00016,17.1888]
[1776347835942,41.3,73722.79,24.2,0.27896,0.00016,17.1629]
[1776347835702,41.3,73708.64,24.2,0.27671,0.00016,17.09191]
[1776347836676,41.3,73699.81,24.2,0.27532,0.00016,17.04763]
[1776347837845,41.3,73699.81,24.2,0.27532,0.00016,17.04763]
[1776347837901,41.31,73688.58,24.2,0.27355,0.00016,16.99101]
[1776347839024,41.31,73688.58,24.2,0.27355,0.00016,16.99101]
[1776347838421,41.31,73681.76,24.2,0.27248,0.00016,16.9563]
[1776347839702,41.31,73681.76,24.2,0.27248,0.00016,16.9563]
[1776347839840,41.31,73681.76,24.2,0.27248,0.00016,16.9563]
[1776347840081,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840150,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840248,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840295,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840477,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840734,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840868,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840970,41.31,73679.72,24.2,0.27217,0.00016,16.94628]
[1776347840869,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841197,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841324,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841585,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841714,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841837,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841884,41.31,73658.39,24.2,0.26884,0.00016,16.83738]
[1776347841944,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842203,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842247,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842319,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842720,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842940,41.32,73631.38,24.2,0.26465,0.00016,16.69828]
[1776347842942,41.32,73628.97,24.2,0.26428,0.00016,16.68581]
[1776347843212,41.32,73628.97,24.2,0.26428,0.00016,16.68581]
[1776347843496,41.32,73628.97,24.2,0.26428,0.00016,16.68581]
[1776347843713,41.32,73628.97,24.2,0.26428,0.00016,16.68581]
[1776347843806,41.32,73639.41,24.2,0.26591,0.00016,16.74039]
[1776347844192,41.32,73639.41,24.2,0.26591,0.00016,16.74039]
[1776347844599,41.32,73639.41,24.2,0.26591,0.00016,16.74039]
[1776347844752,41.32,73639.41,24.2,0.26591,0.00016,16.74039]
[1776347844898,41.32,73639.41,24.2,0.26591,0.00016,16.74039]
[1776347844918,41.32,73654.75,24.2,0.26831,0.00016,16.81997]
[1776347845202,41.32,73654.75,24.2,0.26831,0.00016,16.81997]
[1776347845209,41.32,73654.75,24.2,0.26831,0.00016,16.81997]
[1776347845708,41.32,73654.75,24.2,0.26831,0.00016,16.81997]
[1776347845830,41.32,73654.75,24.2,0.26831,0.00016,16.81997]
[1776347846079,41.32,73655.44,24.2,0.26843,0.00016,16.82398]
[1776347846286,41.32,73655.44,24.2,0.26843,0.00016,16.82398]
[1776347846431,41.32,73655.44,24.2,0.26843,0.00016,16.82398]
[1776347846471,41.32,73655.44,24.2,0.26843,0.00016,16.82398]
[1776347846554,41.32,73655.44,24.2,0.26843,0.00016,16.82398]
[1776347846828,41.32,73674.08,24.2,0.27137,0.00016,16.92012]
[1776347847075,41.32,73674.08,24.2,0.27137,0.00016,16.92012]
[1776347847090,41.32,73674.08,24.2,0.27137,0.00016,16.92012]
[1776347847303,41.32,73674.08,24.2,0.27137,0.00016,16.92012]
[1776347847471,41.35,73692.63,24.2,0.27442,0.00016,17.01853]
[1776347848570,41.35,73692.63,24.2,0.27442,0.00016,17.01853]
[1776347849638,41.35,73681.24,24.2,0.27265,0.00016,16.96146]
[1776347850180,41.35,73681.24,24.2,0.27265,0.00016,16.96146]
[1776347850202,41.35,73681.24,24.2,0.27265,0.00016,16.96146]
[1776347850847,41.35,73681.24,24.2,0.27265,0.00016,16.96146]
[1776347850916,41.35,73681.24,24.2,0.27265,0.00016,16.96146]
[1776347850945,41.36,73675.87,24.2,0.27182,0.00016,16.93452]
[1776347852221,41.36,73681.42,24.2,0.27266,0.00016,16.95863]
[1776347852487,41.36,73681.42,24.2,0.27266,0.00016,16.95863]
[1776347852582,41.36,73681.42,24.2,0.27266,0.00016,16.95863]
[1776347852736,41.39,73672.77,24.2,0.27145,0.00016,16.91907]
[1776347853312,41.39,73672.77,24.2,0.27145,0.00016,16.91907]
[1776347853845,41.39,73672.77,24.2,0.27145,0.00016,16.91907]
[1776347854442,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854470,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854641,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854684,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854796,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854874,41.39,73669.19,24.2,0.2709,0.00016,16.90118]
[1776347854938,41.39,73654.05,24.2,0.26855,0.00016,16.82396]
[1776347855652,41.39,73654.05,24.2,0.26855,0.00016,16.82396]
[1776347855832,41.4,73636.09,24.2,0.26575,0.00016,16.73135]
[1776347856221,41.4,73636.09,24.2,0.26575,0.00016,16.73135]
[1776347856748,41.4,73623.0,24.2,0.26373,0.00015,16.66346]
[1776347857492,41.4,73623.0,24.2,0.26373,0.00015,16.66346]
[1776347857545,41.4,73623.0,24.2,0.26373,0.00015,16.66346]
[1776347857780,41.4,73623.0,24.2,0.26373,0.00015,16.66346]
[1776347857983,41.4,73628.16,24.2,0.26454,0.00015,16.69058]
[1776347858120,41.4,73628.16,24.2,0.26454,0.00015,16.69058]
[1776347858342,41.4,73628.16,24.2,0.26454,0.00015,16.69058]
[1776347858658,41.4,73628.16,24.2,0.26454,0.00015,16.69058]
[1776347858808,41.4,73628.16,24.2,0.26454,0.00015,16.69058]
[1776347858839,41.42,73646.23,24.2,0.26744,0.00016,16.78711]
[1776347859028,41.42,73646.23,24.2,0.26744,0.00016,16.78711]
[1776347859042,41.42,73646.23,24.2,0.26744,0.00016,16.78711]
[1776347859314,41.42,73646.23,24.2,0.26744,0.00016,16.78711]
[1776347859841,41.42,73646.23,24.2,0.26744,0.00016,16.78711]
[1776347859901,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860027,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860111,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860187,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860194,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860309,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860547,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860558,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860753,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860872,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347861023,41.45,73657.31,24.2,0.26933,0.00016,16.84939]
[1776347860929,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861156,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861257,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861483,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861628,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861826,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347861919,41.48,73683.18,24.2,0.27353,0.00016,16.98568]
[1776347862013,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862116,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862149,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862252,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862620,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862774,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862896,41.48,73706.21,24.2,0.27717,0.00016,17.10193]
[1776347862987,41.48,73733.83,24.2,0.28156,0.00016,17.23947]
[1776347863076,41.48,73733.83,24.2,0.28156,0.00016,17.23947]
[1776347863087,41.48,73733.83,24.2,0.28156,0.00016,17.23947]
[1776347863347,41.48,73733.83,24.2,0.28156,0.00016,17.23947]
[1776347863967,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864113,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864149,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864154,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864222,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864256,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864479,41.48,73721.07,24.2,0.27954,0.00016,17.17643]
[1776347864988,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865049,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865287,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865392,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865409,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865440,41.48,73712.75,24.2,0.27822,0.00016,17.1351]
[1776347865618,41.48,73693.45,24.2,0.27518,0.00016,17.03857]
[1776347866154,41.48,73693.45,24.2,0.27518,0.00016,17.03857]
[1776347866278,41.48,73693.45,24.2,0.27518,0.00016,17.03857]
[1776347866784,41.48,73693.45,24.2,0.27518,0.00016,17.03857]
[1776347866852,41.48,73693.45,24.2,0.27518,0.00016,17.03857]
[1776347867555,41.48,73689.94,24.2,0.27464,0.00016,17.02113]
[1776347867628,41.49,73695.18,24.2,0.27547,0.00016,17.04781]
[1776347868466,41.49,73695.18,24.2,0.27547,0.00016,17.04781]
[1776347870329,41.49,73700.44,24.2,0.27632,0.00016,17.07482]
[1776347871327,41.51,73705.36,24.2,0.27719,0.00016,17.10236]
[1776347871777,41.51,73699.03,24.2,0.2762,0.00016,17.07091]
[1776347872981,41.51,73699.03,24.2,0.2762,0.00016,17.07091]
[1776347873591,41.51,73696.9,24.2,0.27588,0.00016,17.06055]
[1776347876743,41.52,73696.5,24.2,0.27585,0.00016,17.05961]
[1776347880659,41.59,73698.09,24.2,0.27646,0.00016,17.07854]
[1776347880798,41.59,73698.09,24.2,0.27646,0.00016,17.07854]
[1776347881980,41.62,73702.46,24.2,0.27726,0.00016,17.1038]
[1776347881986,41.62,73702.46,24.2,0.27726,0.00016,17.1038]
[1776347883715,41.66,73703.34,24.2,0.2776,0.00016,17.11425]
[1776347888141,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347888394,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347888592,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347888649,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347888926,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347888929,41.73,73708.24,24.2,0.27875,0.00016,17.14986]
[1776347889056,41.73,73715.01,24.2,0.27983,0.00016,17.18358]
[1776347890064,41.73,73715.01,24.2,0.27983,0.00016,17.18358]
[1776347890925,41.73,73713.07,24.2,0.27953,0.00016,17.1742]
[1776347891031,41.73,73713.07,24.2,0.27953,0.00016,17.1742]
[1776347891193,41.74,73711.53,24.2,0.27929,0.00016,17.1668]
[1776347891264,41.74,73711.53,24.2,0.27929,0.00016,17.1668]
[1776347891801,41.74,73693.11,24.2,0.2764,0.00016,17.07552]
[1776347892475,41.74,73693.11,24.2,0.2764,0.00016,17.07552]
[1776347893360,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893413,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893528,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893660,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893757,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893925,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893995,41.74,73690.52,24.2,0.276,0.00016,17.06289]
[1776347893987,41.76,73704.38,24.2,0.27829,0.00016,17.13511]
[1776347894368,41.76,73704.38,24.2,0.27829,0.00016,17.13511]
[1776347894448,41.76,73704.38,24.2,0.27829,0.00016,17.13511]
[1776347894462,41.76,73704.38,24.2,0.27829,0.00016,17.13511]
[1776347894816,41.76,73704.38,24.2,0.27829,0.00016,17.13511]
[1776347895813,41.76,73707.29,24.2,0.27875,0.00016,17.14977]
[1776347896095,41.76,73707.29,24.2,0.27875,0.00016,17.14977]
[1776347896018,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896196,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896254,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896284,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896344,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896413,41.78,73714.3,24.2,0.27993,0.00016,17.18667]
[1776347896987,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347897236,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347897393,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347897468,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347898001,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347898014,41.79,73720.49,24.2,0.281,0.00016,17.2196]
[1776347898052,41.8,73722.55,24.2,0.28133,0.00016,17.22993]
[1776347898836,41.8,73722.55,24.2,0.28133,0.00016,17.22993]
[1776347898854,41.81,73717.33,24.2,0.28058,0.00016,17.20668]
[1776347899908,41.81,73717.33,24.2,0.28058,0.00016,17.20668]
[1776347899967,41.81,73717.33,24.2,0.28058,0.00016,17.20668]
[1776347900417,41.83,73713.16,24.2,0.28,0.00016,17.18835]
[1776347902471,41.86,73715.55,24.2,0.28053,0.00016,17.20478]
[1776347903048,41.86,73715.55,24.2,0.28053,0.00016,17.20478]
[1776347903336,41.86,73715.55,24.2,0.28053,0.00016,17.20478]
[1776347903380,41.86,73715.55,24.2,0.28053,0.00016,17.20478]
[1776347903075,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347903480,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347903632,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347903831,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347903974,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347904007,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347904017,41.86,73706.71,24.2,0.27915,0.00016,17.16148]
[1776347904166,41.88,73718.69,24.2,0.28114,0.00016,17.22351]
[1776347905041,41.88,73718.69,24.2,0.28114,0.00016,17.22351]
[1776347905743,41.88,73722.29,24.2,0.28171,0.00016,17.24126]
[1776347905910,41.88,73706.3,24.2,0.2792,0.00016,17.16285]
[1776347907003,41.88,73706.3,24.2,0.2792,0.00016,17.16285]
[1776347907014,41.88,73706.3,24.2,0.2792,0.00016,17.16285]
[1776347907066,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347907177,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347907402,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347907573,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347907803,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347908121,41.88,73702.44,24.2,0.2786,0.00016,17.14399]
[1776347908145,41.9,73718.69,24.2,0.28125,0.00016,17.22682]
[1776347908571,41.9,73718.69,24.2,0.28125,0.00016,17.22682]
[1776347908955,41.91,73725.6,24.2,0.28235,0.00016,17.26071]
[1776347909189,41.91,73725.6,24.2,0.28235,0.00016,17.26071]
[1776347909712,41.91,73725.6,24.2,0.28235,0.00016,17.26071]
[1776347910038,41.91,73725.6,24.2,0.28235,0.00016,17.26071]
[1776347910074,41.91,73725.6,24.2,0.28235,0.00016,17.26071]
[1776347910072,41.91,73732.67,24.2,0.28347,0.00016,17.29528]
[1776347910382,41.91,73732.67,24.2,0.28347,0.00016,17.29528]
[1776347911074,41.91,73732.67,24.2,0.28347,0.00016,17.29528]
[1776347911176,41.91,73732.67,24.2,0.28347,0.00016,17.29528]
[1776347911810,41.91,73731.07,24.2,0.28322,0.00016,17.28767]
[1776347912400,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912618,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912799,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912823,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912861,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912869,41.91,73730.55,24.2,0.28311,0.00016,17.2807]
[1776347912986,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913277,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913383,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913651,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913718,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913845,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913910,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347914089,41.91,73716.18,24.2,0.28084,0.00016,17.2107]
[1776347913993,41.91,73701.58,24.2,0.27855,0.00016,17.13901]
[1776347914542,41.91,73701.58,24.2,0.27855,0.00016,17.13901]
[1776347914999,41.91,73684.81,24.2,0.27593,0.00016,17.05609]
[1776347915338,41.91,73684.81,24.2,0.27593,0.00016,17.05609]
[1776347915429,41.91,73684.81,24.2,0.27593,0.00016,17.05609]
[1776347915559,41.91,73684.81,24.2,0.27593,0.00016,17.05609]
[1776347916010,41.91,73681.04,24.2,0.27535,0.00016,17.03754]
[1776347917426,41.92,73681.66,24.2,0.27546,0.00016,17.04094]
[1776347917862,41.92,73681.66,24.2,0.27546,0.00016,17.04094]
[1776347917872,41.92,73681.66,24.2,0.27546,0.00016,17.04094]
[1776347918034,41.92,73688.13,24.2,0.27648,0.00016,17.07343]
[1776347918196,41.92,73688.13,24.2,0.27648,0.00016,17.07343]
[1776347919950,41.92,73691.18,24.2,0.27697,0.00016,17.0889]
[1776347921043,41.92,73692.82,24.2,0.27723,0.00016,17.09735]
[1776347922063,41.96,73686.15,24.2,0.27639,0.00016,17.07017]
[1776347923850,41.98,73683.36,24.2,0.27606,0.00016,17.05956]
[1776347924198,41.98,73683.36,24.2,0.27606,0.00016,17.05956]
[1776347924325,41.99,73689.33,24.2,0.277,0.00016,17.0895]
[1776347924692,41.99,73689.33,24.2,0.277,0.00016,17.0895]
[1776347924928,41.99,73689.33,24.2,0.277,0.00016,17.0895]
[1776347925096,41.99,73707.31,24.2,0.27983,0.00016,17.17845]
[1776347925414,41.99,73707.31,24.2,0.27983,0.00016,17.17845]
[1776347926888,41.99,73711.57,24.2,0.2805,0.00016,17.19952]
[1776347927400,41.99,73715.74,24.2,0.28116,0.00016,17.22008]
[1776347928487,41.99,73716.44,24.2,0.28128,0.00016,17.22365]
[1776347928493,41.99,73716.44,24.2,0.28128,0.00016,17.22365]
[1776347928503,41.99,73716.44,24.2,0.28128,0.00016,17.22365]
[1776347928688,41.99,73716.44,24.2,0.28128,0.00016,17.22365]
[1776347929126,41.99,73721.67,24.2,0.28211,0.00016,17.24933]
[1776347930595,41.99,73721.75,24.2,0.28213,0.00016,17.24991]
[1776347930741,41.99,73721.75,24.2,0.28213,0.00016,17.24991]
[1776347932205,42.0,73719.02,24.2,0.28171,0.00016,17.23699]
[1776347932216,42.0,73719.02,24.2,0.28171,0.00016,17.23699]
[1776347933721,42.0,73714.42,24.2,0.28099,0.00016,17.21472]
[1776347933908,42.0,73714.42,24.2,0.28099,0.00016,17.21472]
[1776347934348,42.0,73712.44,24.2,0.28069,0.00016,17.20525]
[1776347934763,42.0,73712.44,24.2,0.28069,0.00016,17.20525]
[1776347934848,42.0,73712.44,24.2,0.28069,0.00016,17.20525]
[1776347935176,42.0,73709.13,24.2,0.28018,0.00016,17.18927]
[1776347936212,42.0,73709.13,24.2,0.28018,0.00016,17.18927]
[1776347936866,42.0,73709.13,24.2,0.28018,0.00016,17.18927]
[1776347937187,42.0,73709.13,24.2,0.28018,0.00016,17.18927]
[1776347936961,42.0,73700.11,24.2,0.27878,0.00016,17.14536]
[1776347938014,42.0,73700.11,24.2,0.27878,0.00016,17.14536]
[1776347938114,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938462,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938483,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938648,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938652,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938882,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938942,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347938957,42.02,73687.46,24.2,0.27687,0.00016,17.08511]
[1776347939258,42.02,73687.97,24.2,0.27696,0.00016,17.08785]
[1776347939266,42.02,73687.97,24.2,0.27696,0.00016,17.08785]
[1776347939443,42.02,73687.97,24.2,0.27696,0.00016,17.08785]
[1776347940138,42.02,73687.97,24.2,0.27696,0.00016,17.08785]
[1776347940203,42.02,73687.97,24.2,0.27696,0.00016,17.08785]
[1776347940130,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347940233,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347940383,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347940506,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347940511,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347940645,42.02,73708.11,24.2,0.28011,0.00016,17.18715]
[1776347941186,42.02,73714.82,24.2,0.28117,0.00016,17.22013]
[1776347941915,42.02,73704.91,24.2,0.27962,0.00016,17.1718]
[1776347942689,42.02,73704.91,24.2,0.27962,0.00016,17.1718]
[1776347942871,42.02,73704.91,24.2,0.27962,0.00016,17.1718]
[1776347942986,42.02,73704.91,24.2,0.27962,0.00016,17.1718]
[1776347943114,42.02,73693.53,24.2,0.27785,0.00016,17.11605]
[1776347943637,42.03,73703.66,24.2,0.27944,0.00016,17.16611]
[1776347944981,42.03,73703.66,24.2,0.27944,0.00016,17.16611]
[1776347945730,42.03,73706.39,24.2,0.27988,0.00016,17.17969]
[1776347946790,42.03,73711.04,24.2,0.28061,0.00016,17.20262]
[1776347948487,42.03,73705.74,24.2,0.27979,0.00016,17.17682]
[1776347948536,42.03,73705.74,24.2,0.27979,0.00016,17.17682]
[1776347948834,42.03,73705.74,24.2,0.27979,0.00016,17.17682]
[1776347949164,42.03,73706.87,24.2,0.27997,0.00016,17.18272]
[1776347949360,42.03,73706.87,24.2,0.27997,0.00016,17.18272]
[1776347949374,42.03,73706.87,24.2,0.27997,0.00016,17.18272]
[1776347949471,42.03,73706.87,24.2,0.27997,0.00016,17.18272]
[1776347952224,42.05,73703.79,24.2,0.27959,0.00016,17.17063]
[1776347953185,42.05,73699.82,24.2,0.27898,0.00016,17.15134]
[1776347953292,42.05,73699.82,24.2,0.27898,0.00016,17.15134]
[1776347953789,42.06,73693.28,24.2,0.27796,0.00016,17.11937]
[1776347954339,42.06,73693.28,24.2,0.27796,0.00016,17.11937]
[1776347954360,42.06,73693.28,24.2,0.27796,0.00016,17.11937]
[1776347954899,42.06,73699.05,24.2,0.27887,0.00016,17.14804]
[1776347956882,42.06,73704.72,24.2,0.27976,0.00016,17.17587]
[1776347961954,42.07,73707.05,24.2,0.28017,0.00016,17.1887]
[1776347963494,42.07,73701.16,24.2,0.27927,0.00016,17.16024]
[1776347964201,42.07,73699.58,24.2,0.27903,0.00016,17.15271]
[1776347966246,42.07,73694.86,24.2,0.27829,0.00016,17.1297]
[1776347966941,42.07,73694.86,24.2,0.27829,0.00016,17.1297]
[1776347967169,42.08,73694.02,24.2,0.27818,0.00016,17.12601]
[1776347967854,42.08,73701.72,24.2,0.27939,0.00016,17.16409]
[1776347969454,42.08,73705.07,24.2,0.27992,0.00016,17.1807]
[1776347969612,42.08,73705.07,24.2,0.27992,0.00016,17.1807]
[1776347969942,42.08,73705.07,24.2,0.27992,0.00016,17.1807]
[1776347970597,42.08,73705.81,24.2,0.28004,0.00016,17.1845]
[1776347971263,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347971280,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347971342,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347971384,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347971450,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347971867,42.08,73710.12,24.2,0.28068,0.00016,17.20112]
[1776347972186,42.08,73718.01,24.2,0.28193,0.00016,17.23977]
[1776347972355,42.08,73718.01,24.2,0.28193,0.00016,17.23977]
[1776347973217,42.08,73718.01,24.2,0.28193,0.00016,17.23977]
[1776347972836,42.08,73729.34,24.2,0.28372,0.00016,17.29489]
[1776347975053,42.08,73732.04,24.2,0.28415,0.00016,17.30805]
[1776347976009,42.08,73729.94,24.2,0.28382,0.00016,17.29799]
[1776347976255,42.09,73729.14,24.2,0.2837,0.00016,17.29423]
[1776347976484,42.09,73722.07,24.2,0.28258,0.00016,17.25996]
[1776347979104,42.09,73718.2,24.2,0.28198,0.00016,17.24126]
[1776347979157,42.09,73718.2,24.2,0.28198,0.00016,17.24126]
[1776347979190,42.09,73718.2,24.2,0.28198,0.00016,17.24126]
[1776347979274,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979278,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979343,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979373,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979394,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979404,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979431,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979611,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979620,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347979960,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347980096,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347980209,42.09,73719.19,24.2,0.28214,0.00016,17.24637]
[1776347980149,42.09,73734.86,24.2,0.28462,0.00016,17.3224]
[1776347980425,42.09,73734.86,24.2,0.28462,0.00016,17.3224]
[1776347980529,42.09,73734.86,24.2,0.28462,0.00016,17.3224]
[1776347981243,42.09,73734.86,24.2,0.28462,0.00016,17.3224]
[1776347981206,42.09,73746.07,24.2,0.28639,0.00016,17.37639]
[1776347982079,42.09,73754.96,24.2,0.28781,0.00016,17.41922]
[1776347982585,42.09,73754.96,24.2,0.28781,0.00016,17.41922]
[1776347982897,42.09,73754.96,24.2,0.28781,0.00016,17.41922]
[1776347982988,42.09,73762.71,24.2,0.28905,0.00016,17.45639]
[1776347984179,42.09,73762.71,24.2,0.28905,0.00016,17.45639]
[1776347985395,42.1,73761.81,24.2,0.28892,0.00016,17.45233]
[1776347985407,42.1,73761.81,24.2,0.28892,0.00016,17.45233]
[1776347985808,42.1,73761.81,24.2,0.28892,0.00016,17.45233]
[1776347986069,42.1,73752.82,24.2,0.28751,0.00016,17.40995]
[1776347987077,42.1,73752.82,24.2,0.28751,0.00016,17.40995]
[1776347988035,42.1,73751.53,24.2,0.28731,0.00016,17.40406]
[1776347988159,42.1,73751.53,24.2,0.28731,0.00016,17.40406]
[1776347988259,42.1,73751.53,24.2,0.28731,0.00016,17.40406]
[1776347988192,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347988375,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347988426,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347988577,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347988635,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347988914,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347989060,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347989133,42.1,73762.45,24.2,0.28905,0.00016,17.45638]
[1776347989194,42.1,73777.74,24.2,0.2915,0.00016,17.52895]
[1776347989415,42.1,73777.74,24.2,0.2915,0.00016,17.52895]
[1776347991181,42.11,73773.13,24.2,0.29077,0.00016,17.50736]
[1776347991257,42.11,73782.46,24.2,0.29226,0.00016,17.55149]
[1776347991331,42.11,73782.46,24.2,0.29226,0.00016,17.55149]
[1776347991736,42.11,73782.46,24.2,0.29226,0.00016,17.55149]
[1776347992567,42.11,73784.07,24.2,0.29252,0.00016,17.55918]
[1776347992686,42.11,73784.07,24.2,0.29252,0.00016,17.55918]
[1776347993209,42.11,73784.07,24.2,0.29252,0.00016,17.55918]
[1776347993472,42.11,73782.23,24.2,0.29223,0.00016,17.55065]
[1776347994170,42.11,73782.23,24.2,0.29223,0.00016,17.55065]
[1776347994204,42.11,73782.23,24.2,0.29223,0.00016,17.55065]
[1776347994740,42.11,73782.81,24.2,0.29233,0.00016,17.55351]
[1776347994922,42.11,73782.81,24.2,0.29233,0.00016,17.55351]
[1776347995132,42.11,73772.61,24.2,0.29071,0.00016,17.50558]
[1776347995680,42.11,73772.61,24.2,0.29071,0.00016,17.50558]
[1776347995700,42.11,73772.61,24.2,0.29071,0.00016,17.50558]
[1776347996014,42.11,73782.97,24.2,0.29237,0.00016,17.55455]
[1776347996821,42.11,73782.97,24.2,0.29237,0.00016,17.55455]
[1776347996995,42.11,73782.97,24.2,0.29237,0.00016,17.55455]
[1776347997082,42.11,73782.97,24.2,0.29237,0.00016,17.55455]
[1776347997148,42.11,73789.57,24.2,0.29343,0.00016,17.58561]
[1776347997488,42.11,73789.57,24.2,0.29343,0.00016,17.58561]
[1776347998390,42.11,73794.46,24.2,0.29421,0.00016,17.60855]
[1776347998690,42.11,73802.62,24.2,0.29552,0.00016,17.64661]
[1776347999609,42.11,73802.62,24.2,0.29552,0.00016,17.64661]
[1776348000440,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348000867,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348000869,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348000869,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348001114,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348001141,42.11,73801.63,24.2,0.29537,0.00016,17.64205]
[1776348001865,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002040,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002041,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002077,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002120,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002139,42.11,73800.74,24.2,0.29522,0.00016,17.63795]
[1776348002188,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002320,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002331,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002384,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002433,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002470,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002500,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002625,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002732,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002932,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348002974,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348003065,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348003183,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348003276,42.12,73779.83,24.2,0.29188,0.00016,17.54019]
[1776348003179,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348003473,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348003501,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348003650,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348003854,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348004286,42.12,73765.05,24.2,0.28953,0.00016,17.47038]
[1776348004165,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348004412,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348004458,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348004518,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348004912,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348004973,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348005228,42.11,73774.9,24.2,0.29109,0.00016,17.51683]
[1776348005270,42.12,73768.04,24.2,0.29001,0.00016,17.48479]
[1776348005412,42.12,73768.04,24.2,0.29001,0.00016,17.48479]
[1776348005528,42.12,73768.04,24.2,0.29001,0.00016,17.48479]
[1776348006094,42.12,73768.04,24.2,0.29001,0.00016,17.48479]
[1776348006198,42.12,73768.04,24.2,0.29001,0.00016,17.48479]
[1776348006194,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348006504,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348006587,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348006618,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348006935,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348007112,42.12,73772.93,24.2,0.2908,0.00016,17.5081]
[1776348007152,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007439,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007587,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007763,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007770,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007822,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007927,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348007994,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348008181,42.12,73757.57,24.2,0.28836,0.00016,17.43534]
[1776348008186,42.12,73749.58,24.2,0.28709,0.00016,17.39719]
[1776348008768,42.12,73749.58,24.2,0.28709,0.00016,17.39719]
[1776348008827,42.12,73735.31,24.2,0.28483,0.00016,17.32865]
[1776348009503,42.12,73735.31,24.2,0.28483,0.00016,17.32865]
[1776348009890,42.12,73735.31,24.2,0.28483,0.00016,17.32865]
[1776348009971,42.12,73735.31,24.2,0.28483,0.00016,17.32865]
[1776348010586,42.12,73730.69,24.2,0.2841,0.00016,17.30639]
[1776348010767,42.12,73730.69,24.2,0.2841,0.00016,17.30639]
[1776348010772,42.12,73730.69,24.2,0.2841,0.00016,17.30639]
[1776348011973,42.12,73717.91,24.2,0.28209,0.00016,17.24457]
[1776348013947,42.12,73714.49,24.2,0.28156,0.00016,17.22803]
[1776348014058,42.12,73714.49,24.2,0.28156,0.00016,17.22803]
[1776348015344,42.12,73711.8,24.2,0.28114,0.00016,17.21504]
[1776348015621,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348015641,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348015889,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348015911,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348015964,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348016074,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348016121,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348016212,42.12,73709.78,24.2,0.28083,0.00016,17.20531]
[1776348016205,42.12,73693.37,24.2,0.27826,0.00016,17.12493]
[1776348016346,42.12,73693.37,24.2,0.27826,0.00016,17.12493]
[1776348016415,42.12,73693.37,24.2,0.27826,0.00016,17.12493]
[1776348016563,42.12,73693.37,24.2,0.27826,0.00016,17.12493]
[1776348017261,42.12,73690.85,24.2,0.27787,0.00016,17.11275]
[1776348017745,42.12,73690.85,24.2,0.27787,0.00016,17.11275]
[1776348017829,42.12,73690.85,24.2,0.27787,0.00016,17.11275]
[1776348018150,42.12,73690.85,24.2,0.27787,0.00016,17.11275]
[1776348018246,42.12,73689.58,24.2,0.27768,0.00016,17.10665]
[1776348019120,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348019492,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348019531,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348019653,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348019666,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348019689,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348020126,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348020247,42.12,73702.4,24.2,0.27968,0.00016,17.16961]
[1776348020150,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348020713,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348020735,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348020883,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348020891,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348020957,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348021088,42.12,73718.1,24.2,0.28215,0.00016,17.24635]
[1776348021155,42.13,73733.64,24.2,0.2846,0.00016,17.32165]
[1776348022075,42.13,73733.64,24.2,0.2846,0.00016,17.32165]
[1776348022275,42.13,73746.57,24.2,0.28665,0.00016,17.38375]
[1776348022674,42.13,73746.57,24.2,0.28665,0.00016,17.38375]
[1776348022788,42.13,73746.57,24.2,0.28665,0.00016,17.38375]
[1776348023011,42.13,73746.57,24.2,0.28665,0.00016,17.38375]
[1776348023091,42.13,73746.57,24.2,0.28665,0.00016,17.38375]
[1776348023894,42.13,73744.97,24.2,0.28639,0.00016,17.37618]
[1776348024751,42.13,73743.87,24.2,0.28622,0.00016,17.37091]
[1776348024936,42.13,73743.18,24.2,0.28611,0.00016,17.36762]
[1776348025803,42.13,73743.18,24.2,0.28611,0.00016,17.36762]
[1776348026577,42.13,73742.07,24.2,0.28594,0.00016,17.36229]
[1776348026598,42.13,73742.07,24.2,0.28594,0.00016,17.36229]
[1776348028276,42.13,73745.77,24.2,0.28652,0.00016,17.38007]
[1776348028281,42.13,73745.77,24.2,0.28652,0.00016,17.38007]
[1776348028325,42.13,73746.3,24.2,0.28661,0.00016,17.38261]
[1776348028342,42.13,73746.3,24.2,0.28661,0.00016,17.38261]
[1776348028388,42.13,73746.3,24.2,0.28661,0.00016,17.38261]
[1776348029320,42.13,73748.38,24.2,0.28694,0.00016,17.39264]
[1776348030642,42.13,73747.35,24.2,0.28678,0.00016,17.38773]
[1776348030661,42.13,73747.35,24.2,0.28678,0.00016,17.38773]
[1776348031140,42.13,73747.35,24.2,0.28678,0.00016,17.38773]
[1776348031217,42.13,73747.35,24.2,0.28678,0.00016,17.38773]
[1776348031271,42.13,73747.35,24.2,0.28678,0.00016,17.38773]
[1776348031387,42.13,73743.98,24.2,0.2862,0.00016,17.36702]
[1776348031988,42.13,73736.3,24.2,0.28499,0.00016,17.33017]
[1776348035096,42.13,73735.48,24.2,0.28487,0.00016,17.3264]
[1776348035174,42.13,73735.48,24.2,0.28487,0.00016,17.3264]
[1776348035229,42.13,73735.48,24.2,0.28487,0.00016,17.3264]
[1776348035342,42.13,73735.48,24.2,0.28487,0.00016,17.3264]
[1776348035514,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348035542,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348035548,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348035674,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348036090,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348036099,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348036105,42.13,73736.76,24.2,0.28507,0.00016,17.33266]
[1776348036238,42.13,73716.45,24.2,0.28188,0.00016,17.23452]
[1776348036433,42.13,73716.45,24.2,0.28188,0.00016,17.23452]
[1776348037201,42.13,73716.45,24.2,0.28188,0.00016,17.23452]
[1776348037231,42.13,73711.12,24.2,0.28104,0.00016,17.20863]
[1776348038323,42.13,73711.12,24.2,0.28104,0.00016,17.20863]
[1776348038094,42.13,73717.29,24.2,0.28202,0.00016,17.23879]
[1776348040792,42.13,73715.04,24.2,0.28167,0.00016,17.22808]
[1776348043495,42.14,73713.8,24.2,0.28149,0.00016,17.22242]
[1776348043553,42.14,73713.8,24.2,0.28149,0.00016,17.22242]
[1776348043770,42.14,73713.8,24.2,0.28149,0.00016,17.22242]
[1776348043988,42.14,73713.8,24.2,0.28149,0.00016,17.22242]
[1776348044224,42.14,73713.8,24.2,0.28149,0.00016,17.22242]
[1776348044270,42.14,73696.54,24.2,0.27879,0.00016,17.13819]
[1776348044362,42.14,73696.54,24.2,0.27879,0.00016,17.13819]
[1776348045090,42.14,73677.31,24.2,0.2758,0.00016,17.04354]
[1776348045800,42.14,73677.31,24.2,0.2758,0.00016,17.04354]
[1776348045866,42.14,73677.31,24.2,0.2758,0.00016,17.04354]
[1776348047120,42.14,73682.32,24.2,0.27658,0.00016,17.06851]
[1776348047527,42.14,73681.06,24.2,0.2764,0.00016,17.06251]
[1776348048111,42.14,73673.25,24.2,0.27519,0.00016,17.02407]
[1776348049988,42.14,73674.1,24.2,0.27533,0.00016,17.02856]
[1776348055254,42.15,73668.4,24.2,0.27449,0.00016,17.00166]
[1776348055537,42.16,73667.66,24.2,0.27439,0.00016,16.99828]
[1776348056208,42.16,73667.66,24.2,0.27439,0.00016,16.99828]
[1776348056310,42.16,73662.33,24.2,0.27357,0.00015,16.97204]
[1776348059191,42.16,73671.72,24.2,0.27506,0.00016,17.0197]
[1776348062213,42.17,73663.81,24.2,0.27386,0.00015,16.98125]
[1776348063275,42.17,73672.55,24.2,0.27522,0.00016,17.02494]
[1776348064288,42.17,73661.59,24.2,0.27354,0.00015,16.9708]
[1776348064644,42.17,73661.59,24.2,0.27354,0.00015,16.9708]
[1776348064656,42.17,73661.59,24.2,0.27354,0.00015,16.9708]
[1776348064781,42.17,73661.59,24.2,0.27354,0.00015,16.9708]
[1776348065235,42.17,73646.71,24.2,0.27125,0.00015,16.89665]
[1776348067259,42.18,73645.33,24.2,0.27104,0.00015,16.89001]
[1776348069728,42.18,73638.83,24.2,0.27008,0.00015,16.85846]
[1776348071345,42.19,73638.79,24.2,0.27008,0.00015,16.85865]
[1776348071678,42.19,73642.6,24.2,0.27068,0.00015,16.8782]
[1776348071728,42.19,73642.6,24.2,0.27068,0.00015,16.8782]
[1776348072290,42.19,73651.69,24.2,0.2721,0.00015,16.92415]
[1776348072722,42.19,73651.69,24.2,0.2721,0.00015,16.92415]
[1776348072747,42.19,73651.69,24.2,0.2721,0.00015,16.92415]
[1776348073774,42.19,73649.16,24.2,0.27172,0.00015,16.91187]
[1776348074646,42.2,73654.42,24.2,0.27254,0.00015,16.93849]
[1776348075272,42.2,73654.42,24.2,0.27254,0.00015,16.93849]
[1776348077515,42.2,73651.04,24.2,0.27205,0.00015,16.92254]
[1776348079171,42.2,73645.43,24.2,0.27119,0.00015,16.89477]
[1776348080022,42.21,73639.89,24.4,0.27035,0.00015,16.86728]
[1776348080038,42.21,73639.89,24.4,0.27035,0.00015,16.86728]
[1776348080348,42.21,73641.71,24.4,0.27064,0.00015,16.87671]
[1776348080730,42.21,73641.71,24.4,0.27064,0.00015,16.87671]
[1776348081068,42.21,73641.71,24.4,0.27064,0.00015,16.87671]
[1776348081347,42.21,73641.71,24.4,0.27064,0.00015,16.87671]
[1776348083070,42.21,73645.38,24.4,0.27122,0.00015,16.89567]
[1776348083178,42.21,73645.38,24.4,0.27122,0.00015,16.89567]
[1776348083233,42.21,73645.38,24.4,0.27122,0.00015,16.89567]
[1776348083368,42.21,73635.91,24.4,0.26978,0.00015,16.84836]
[1776348083571,42.21,73635.91,24.4,0.26978,0.00015,16.84836]
[1776348083675,42.21,73635.91,24.4,0.26978,0.00015,16.84836]
[1776348083745,42.21,73635.91,24.4,0.26978,0.00015,16.84836]
[1776348083943,42.21,73635.91,24.4,0.26978,0.00015,16.84836]
[1776348085097,42.21,73635.91,24.4,0.26978,0.00015,16.84861]
[1776348085268,42.22,73628.96,24.4,0.26873,0.00015,16.81389]
[1776348086087,42.22,73628.96,24.4,0.26873,0.00015,16.81389]
[1776348086184,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086516,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086758,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086781,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086798,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086851,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086956,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348086986,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348087076,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348087094,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348087361,42.22,73621.52,24.4,0.2676,0.00015,16.77662]
[1776348087358,42.22,73620.93,24.4,0.26752,0.00015,16.77401]
[1776348087905,42.22,73620.93,24.4,0.26752,0.00015,16.77401]
[1776348088085,42.22,73620.93,24.4,0.26752,0.00015,16.77401]
[1776348088363,42.22,73620.93,24.4,0.26752,0.00015,16.77401]
[1776348088351,42.22,73609.72,24.4,0.26581,0.00015,16.71715]
[1776348088707,42.22,73609.72,24.4,0.26581,0.00015,16.71715]
[1776348089074,42.22,73609.72,24.4,0.26581,0.00015,16.71715]
[1776348089109,42.22,73618.96,24.4,0.26722,0.00015,16.76407]
[1776348089683,42.22,73618.96,24.4,0.26722,0.00015,16.76407]
[1776348089741,42.22,73628.33,24.4,0.26867,0.00015,16.81187]
[1776348090543,42.22,73628.33,24.4,0.26867,0.00015,16.81187]
[1776348090919,42.22,73628.33,24.4,0.26867,0.00015,16.81187]
[1776348091017,42.22,73628.33,24.4,0.26867,0.00015,16.81187]
[1776348092552,42.23,73627.04,24.4,0.26844,0.00015,16.80106]
[1776348092777,42.23,73627.04,24.4,0.26844,0.00015,16.80106]
[1776348092799,42.23,73627.04,24.4,0.26844,0.00015,16.80106]
[1776348093044,42.23,73627.04,24.4,0.26844,0.00015,16.80106]
[1776348093317,42.23,73627.04,24.4,0.26844,0.00015,16.80106]
[1776348094334,42.23,73625.18,24.4,0.26818,0.00015,16.79241]
[1776348094351,42.23,73637.5,24.4,0.27008,0.00015,16.85481]
[1776348095153,42.23,73637.5,24.4,0.27008,0.00015,16.85481]
[1776348095399,42.23,73640.94,24.4,0.27061,0.00015,16.87237]
[1776348095477,42.23,73640.94,24.4,0.27061,0.00015,16.87237]
[1776348096004,42.23,73640.94,24.4,0.27061,0.00015,16.87237]
[1776348096009,42.23,73640.94,24.4,0.27061,0.00015,16.87237]
[1776348096253,42.24,73651.4,24.4,0.27223,0.00015,16.92502]
[1776348097179,42.24,73651.4,24.4,0.27223,0.00015,16.92502]
[1776348097440,42.24,73651.4,24.4,0.27223,0.00015,16.92502]
[1776348097692,42.24,73654.1,24.4,0.27266,0.00015,16.93876]
[1776348097771,42.24,73654.1,24.4,0.27266,0.00015,16.93876]
[1776348097860,42.24,73654.1,24.4,0.27266,0.00015,16.93876]
[1776348098025,42.24,73654.1,24.4,0.27266,0.00015,16.93876]
[1776348098220,42.24,73654.1,24.4,0.27266,0.00015,16.93876]
[1776348098244,42.24,73663.27,24.4,0.27408,0.00015,16.9844]
[1776348098621,42.24,73663.27,24.4,0.27408,0.00015,16.9844]
[1776348099145,42.24,73663.27,24.4,0.27408,0.00015,16.9844]
[1776348099201,42.24,73663.27,24.4,0.27408,0.00015,16.9844]
[1776348099247,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348099515,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348099741,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348099994,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348100148,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348100344,42.24,73685.31,24.4,0.27751,0.00016,17.09363]
[1776348100420,42.24,73682.3,24.4,0.27704,0.00016,17.07894]
[1776348101343,42.24,73682.3,24.4,0.27704,0.00016,17.07894]
[1776348101381,42.24,73682.3,24.4,0.27704,0.00016,17.07894]
[1776348101351,42.24,73692.23,24.4,0.27859,0.00016,17.12777]
[1776348101405,42.24,73692.23,24.4,0.27859,0.00016,17.12777]
[1776348101946,42.24,73699.96,24.4,0.2798,0.00016,17.16568]
[1776348102890,42.24,73699.96,24.4,0.2798,0.00016,17.16568]
[1776348103279,42.24,73699.96,24.4,0.2798,0.00016,17.16568]
[1776348103307,42.24,73699.96,24.4,0.2798,0.00016,17.16568]
[1776348103331,42.24,73696.82,24.4,0.27931,0.00016,17.15046]
[1776348104201,42.24,73696.82,24.4,0.27931,0.00016,17.15046]
[1776348104262,42.24,73696.82,24.4,0.27931,0.00016,17.15046]
[1776348104309,42.24,73696.82,24.4,0.27931,0.00016,17.15046]
[1776348104411,42.24,73696.82,24.4,0.27931,0.00016,17.15046]
[1776348104368,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348104826,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348104839,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105117,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105124,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105153,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105256,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105270,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105287,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105303,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105419,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105424,42.24,73689.93,24.4,0.27824,0.00016,17.11687]
[1776348105359,42.24,73678.97,24.4,0.27654,0.00016,17.06311]
[1776348105618,42.24,73678.97,24.4,0.27654,0.00016,17.06311]
[1776348105684,42.24,73663.13,24.4,0.27409,0.00015,16.98474]
[1776348106546,42.25,73654.84,24.4,0.27281,0.00015,16.9437]
[1776348107671,42.25,73654.84,24.4,0.27281,0.00015,16.9437]
[1776348107714,42.25,73654.84,24.4,0.27281,0.00015,16.9437]
[1776348108143,42.25,73654.84,24.4,0.27281,0.00015,16.9437]
[1776348109786,42.25,73655.36,24.4,0.27291,0.00015,16.94679]
[1776348110275,42.25,73655.36,24.4,0.27291,0.00015,16.94679]
[1776348110354,42.25,73655.36,24.4,0.27291,0.00015,16.94679]
[1776348110389,42.25,73655.36,24.4,0.27291,0.00015,16.94679]
[1776348110398,42.25,73655.36,24.4,0.27291,0.00015,16.94679]
[1776348110563,42.27,73658.11,24.4,0.27343,0.00015,16.96325]
[1776348110953,42.27,73658.11,24.4,0.27343,0.00015,16.96325]
[1776348111143,42.27,73665.39,24.4,0.27456,0.00015,16.99959]
[1776348111766,42.27,73665.39,24.4,0.27456,0.00015,16.99959]
[1776348112027,42.27,73665.39,24.4,0.27456,0.00015,16.99959]
[1776348112284,42.27,73665.39,24.4,0.27456,0.00015,16.99959]
[1776348113019,42.27,73665.34,24.4,0.27456,0.00015,16.99953]
[1776348113225,42.27,73665.34,24.4,0.27456,0.00015,16.99953]
[1776348113339,42.27,73665.34,24.4,0.27456,0.00015,16.99953]
[1776348113229,42.27,73683.07,24.4,0.27731,0.00016,17.08724]
[1776348113539,42.27,73683.07,24.4,0.27731,0.00016,17.08724]
[1776348113638,42.27,73683.07,24.4,0.27731,0.00016,17.08724]
[1776348114348,42.27,73693.24,24.4,0.2789,0.00016,17.13727]
[1776348115186,42.27,73693.24,24.4,0.2789,0.00016,17.13727]
[1776348115235,42.27,73693.24,24.4,0.2789,0.00016,17.13727]
[1776348115263,42.27,73699.65,24.4,0.2799,0.00016,17.1687]
[1776348115595,42.27,73699.65,24.4,0.2799,0.00016,17.1687]
[1776348116315,42.27,73699.65,24.4,0.2799,0.00016,17.1687]
[1776348116328,42.27,73699.65,24.4,0.2799,0.00016,17.1687]
[1776348116379,42.27,73708.32,24.4,0.28126,0.00016,17.21101]
[1776348116721,42.27,73708.32,24.4,0.28126,0.00016,17.21101]
[1776348117415,42.27,73699.86,24.4,0.27994,0.00016,17.16989]
[1776348118242,42.28,73710.13,24.4,0.28155,0.00016,17.21993]
[1776348119560,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348119584,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348119590,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348119788,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348120027,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348120027,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348120032,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348120060,42.28,73715.39,24.4,0.28238,0.00016,17.24547]
[1776348120529,42.28,73718.86,24.4,0.28292,0.00016,17.2623]
[1776348120836,42.28,73718.86,24.4,0.28292,0.00016,17.2623]
[1776348120947,42.28,73718.86,24.4,0.28292,0.00016,17.2623]
[1776348121277,42.28,73718.86,24.4,0.28292,0.00016,17.2623]
[1776348121367,42.28,73728.53,24.4,0.28444,0.00016,17.30893]
[1776348122208,42.28,73728.53,24.4,0.28444,0.00016,17.30893]
[1776348122343,42.28,73728.53,24.4,0.28444,0.00016,17.30893]
[1776348122409,42.28,73734.71,24.4,0.28541,0.00016,17.33858]
[1776348123461,42.28,73736.28,24.4,0.28566,0.00016,17.3461]
[1776348123480,42.28,73736.28,24.4,0.28566,0.00016,17.3461]
[1776348123526,42.28,73736.28,24.4,0.28566,0.00016,17.3461]
[1776348123650,42.28,73736.28,24.4,0.28566,0.00016,17.3461]
[1776348124280,42.28,73736.28,24.4,0.28566,0.00016,17.3461]
[1776348124388,42.28,73745.67,24.4,0.28714,0.00016,17.39092]
[1776348124641,42.28,73745.67,24.4,0.28714,0.00016,17.39092]
[1776348124692,42.28,73745.67,24.4,0.28714,0.00016,17.39092]
[1776348124892,42.28,73745.67,24.4,0.28714,0.00016,17.39092]
[1776348125585,42.28,73748.85,24.4,0.28764,0.00016,17.40602]
[1776348128202,42.28,73752.74,24.4,0.28825,0.00016,17.42439]
[1776348128329,42.28,73752.74,24.4,0.28825,0.00016,17.42439]
[1776348128363,42.28,73752.74,24.4,0.28825,0.00016,17.42439]
[1776348129014,42.27,73753.42,24.4,0.28836,0.00016,17.42754]
[1776348129353,42.27,73753.42,24.4,0.28836,0.00016,17.42754]
[1776348130226,42.27,73753.73,24.4,0.28841,0.00016,17.42896]
[1776348131740,42.27,73754.67,24.4,0.28855,0.00016,17.43331]
[1776348131760,42.27,73754.67,24.4,0.28855,0.00016,17.43331]
[1776348131917,42.27,73754.67,24.4,0.28855,0.00016,17.43331]
[1776348132771,42.27,73757.55,24.4,0.28901,0.00016,17.4469]
[1776348132917,42.27,73757.55,24.4,0.28901,0.00016,17.4469]
[1776348132934,42.27,73757.55,24.4,0.28901,0.00016,17.4469]
[1776348133058,42.27,73757.55,24.4,0.28901,0.00016,17.4469]
[1776348133106,42.27,73757.55,24.4,0.28901,0.00016,17.4469]
[1776348133374,42.27,73750.62,24.4,0.28791,0.00016,17.41394]
[1776348134022,42.27,73759.0,24.4,0.28923,0.00016,17.45363]
[1776348134823,42.27,73759.0,24.4,0.28923,0.00016,17.45363]
[1776348135000,42.27,73759.0,24.4,0.28923,0.00016,17.45363]
[1776348135012,42.27,73759.0,24.4,0.28923,0.00016,17.45363]
[1776348135102,42.27,73767.0,24.4,0.2905,0.00016,17.49132]
[1776348135726,42.27,73767.0,24.4,0.2905,0.00016,17.49132]
[1776348136615,42.27,73770.42,24.4,0.29105,0.00016,17.50758]
[1776348136949,42.27,73770.42,24.4,0.29105,0.00016,17.50758]
[1776348137329,42.27,73770.42,24.4,0.29105,0.00016,17.50758]
[1776348137497,42.27,73773.81,24.4,0.29159,0.00016,17.52364]
[1776348139323,42.27,73779.22,24.4,0.29245,0.00016,17.54912]
[1776348140690,42.28,73777.92,24.4,0.29226,0.00016,17.54324]
[1776348141473,42.28,73776.71,24.4,0.29207,0.00016,17.53768]
[1776348142315,42.28,73776.71,24.4,0.29207,0.00016,17.53768]
[1776348143555,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348143843,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348143908,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348143938,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348144025,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348144097,42.28,73776.23,24.4,0.292,0.00016,17.53566]
[1776348144201,42.28,73769.4,24.4,0.29091,0.00016,17.50351]
[1776348144531,42.28,73769.4,24.4,0.29091,0.00016,17.50351]
[1776348145413,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348145788,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348145802,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348145875,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348145894,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146060,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146064,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146123,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146290,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146301,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146314,42.28,73761.64,24.4,0.28967,0.00016,17.4668]
[1776348146408,42.28,73758.05,24.4,0.2891,0.00016,17.44974]
[1776348146617,42.28,73758.05,24.4,0.2891,0.00016,17.44974]
[1776348146851,42.28,73758.05,24.4,0.2891,0.00016,17.44974]
[1776348146852,42.28,73737.83,24.4,0.28591,0.00016,17.35355]
[1776348147522,42.28,73737.83,24.4,0.28591,0.00016,17.35355]
[1776348148393,42.28,73737.83,24.4,0.28591,0.00016,17.35355]
[1776348148490,42.27,73732.28,24.4,0.28503,0.00016,17.32673]
[1776348148529,42.27,73732.28,24.4,0.28503,0.00016,17.32673]
[1776348149252,42.27,73732.28,24.4,0.28503,0.00016,17.32673]
[1776348149334,42.27,73730.31,24.4,0.28471,0.00016,17.31726]
[1776348149894,42.27,73730.31,24.4,0.28471,0.00016,17.31726]
[1776348150140,42.27,73730.31,24.4,0.28471,0.00016,17.31726]
[1776348150225,42.27,73736.42,24.4,0.28568,0.00016,17.34654]
[1776348151407,42.27,73729.51,24.4,0.28455,0.00016,17.30871]
[1776348152125,42.27,73729.51,24.4,0.28455,0.00016,17.30871]
[1776348152654,42.27,73726.46,24.4,0.28406,0.00016,17.29399]
[1776348153317,42.27,73726.46,24.4,0.28406,0.00016,17.29399]
[1776348153375,42.27,73729.16,24.4,0.28449,0.00016,17.30693]
[1776348154329,42.27,73729.16,24.4,0.28449,0.00016,17.30693]
[1776348155292,42.27,73732.44,24.4,0.285,0.00016,17.32268]
[1776348155330,42.27,73732.44,24.4,0.285,0.00016,17.32268]
[1776348155379,42.27,73729.26,24.4,0.2845,0.00016,17.30738]
[1776348155476,42.27,73729.26,24.4,0.2845,0.00016,17.30738]
[1776348155590,42.27,73729.26,24.4,0.2845,0.00016,17.30738]
[1776348155621,42.27,73729.26,24.4,0.2845,0.00016,17.30738]
[1776348155845,42.27,73729.26,24.4,0.2845,0.00016,17.30738]
[1776348156155,42.27,73717.32,24.4,0.28262,0.00016,17.24979]
[1776348156729,42.27,73717.32,24.4,0.28262,0.00016,17.24979]
[1776348162788,42.27,73720.37,24.4,0.2831,0.00016,17.26454]
[1776348162796,42.27,73720.37,24.4,0.2831,0.00016,17.26454]
[1776348164186,42.27,73722.24,24.4,0.2834,0.00016,17.27355]
[1776348164417,42.27,73722.24,24.4,0.2834,0.00016,17.27355]
[1776348164549,42.27,73720.93,24.4,0.28319,0.00016,17.26721]
[1776348165180,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166056,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166067,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166127,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166413,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166465,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166469,42.27,73708.95,24.4,0.28131,0.00016,17.20918]
[1776348166347,42.27,73703.06,24.4,0.28039,0.00016,17.18055]
[1776348167039,42.27,73703.06,24.4,0.28039,0.00016,17.18055]
[1776348167225,42.27,73690.91,24.4,0.2785,0.00016,17.12124]
[1776348168632,42.28,73694.13,24.4,0.27902,0.00016,17.13771]
[1776348168838,42.28,73694.13,24.4,0.27902,0.00016,17.13771]
[1776348168876,42.28,73694.13,24.4,0.27902,0.00016,17.13771]
[1776348169207,42.28,73694.13,24.4,0.27902,0.00016,17.13771]
[1776348169575,42.28,73690.61,24.4,0.27848,0.00016,17.12055]
[1776348170330,42.28,73690.61,24.4,0.27848,0.00016,17.12055]
[1776348172583,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348172669,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348172969,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348173332,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348173398,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348173416,42.28,73689.34,24.4,0.27829,0.00016,17.11457]
[1776348173421,42.28,73678.38,24.4,0.27658,0.00016,17.06081]
[1776348173601,42.28,73678.38,24.4,0.27658,0.00016,17.06081]
[1776348173710,42.28,73678.38,24.4,0.27658,0.00016,17.06081]
[1776348174056,42.28,73654.97,24.4,0.27296,0.00015,16.94496]
[1776348174857,42.28,73654.97,24.4,0.27296,0.00015,16.94496]
[1776348174954,42.28,73654.97,24.4,0.27296,0.00015,16.94496]
[1776348176633,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348176889,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348176917,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348176991,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348177141,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348177152,42.28,73650.13,24.4,0.27223,0.00015,16.92122]
[1776348177256,42.28,73636.98,24.4,0.27021,0.00015,16.85564]
[1776348178268,42.28,73636.98,24.4,0.27021,0.00015,16.85564]
[1776348178274,42.28,73636.98,24.4,0.27021,0.00015,16.85564]
[1776348178329,42.28,73636.98,24.4,0.27021,0.00015,16.85564]
[1776348178445,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348178520,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348178522,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348178761,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348179261,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348179274,42.29,73630.66,24.4,0.26925,0.00015,16.82401]
[1776348179351,42.29,73648.99,24.4,0.27208,0.00015,16.91618]
[1776348179658,42.29,73648.99,24.4,0.27208,0.00015,16.91618]
[1776348179689,42.29,73648.99,24.4,0.27208,0.00015,16.91618]
[1776348180192,42.29,73648.99,24.4,0.27208,0.00015,16.91618]
[1776348180293,42.29,73656.97,24.4,0.27331,0.00015,16.95615]
[1776348180674,42.29,73656.97,24.4,0.27331,0.00015,16.95615]
[1776348181432,42.29,73656.97,24.4,0.27331,0.00015,16.95615]
[1776348182089,42.29,73651.84,24.4,0.27253,0.00015,16.93079]
[1776348182266,42.29,73651.84,24.4,0.27253,0.00015,16.93079]
[1776348182401,42.29,73653.36,24.4,0.27277,0.00015,16.93857]
[1776348182663,42.29,73653.36,24.4,0.27277,0.00015,16.93857]
[1776348184200,42.29,73647.96,24.4,0.27195,0.00015,16.91191]
[1776348184398,42.29,73647.96,24.4,0.27195,0.00015,16.91191]
[1776348184419,42.29,73647.96,24.4,0.27195,0.00015,16.91191]
[1776348184659,42.29,73647.96,24.4,0.27195,0.00015,16.91191]
[1776348184691,42.29,73647.96,24.4,0.27195,0.00015,16.91191]
[1776348184420,42.29,73661.63,24.4,0.27406,0.00015,16.98022]
[1776348184822,42.29,73661.63,24.4,0.27406,0.00015,16.98022]
[1776348185294,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348185608,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348185680,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348185745,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348185831,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348185917,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348186084,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348186317,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348186422,42.29,73690.63,24.4,0.27856,0.00016,17.12311]
[1776348186494,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348186693,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348186825,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348187018,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348187357,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348187426,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348187502,42.3,73700.45,24.4,0.2801,0.00016,17.17134]
[1776348187494,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348187612,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348187686,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188119,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188189,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188420,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188432,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188476,42.3,73715.74,24.4,0.28249,0.00016,17.24555]
[1776348188765,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348188786,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348188787,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348188854,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348189202,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348189336,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348189367,42.3,73711.46,24.4,0.28182,0.00016,17.22479]
[1776348189425,42.3,73718.68,24.4,0.28295,0.00016,17.25974]
[1776348189961,42.3,73718.68,24.4,0.28295,0.00016,17.25974]
[1776348190074,42.3,73718.68,24.4,0.28295,0.00016,17.25974]
[1776348190102,42.3,73718.68,24.4,0.28295,0.00016,17.25974]
[1776348190164,42.3,73718.68,24.4,0.28295,0.00016,17.25974]
[1776348190183,42.3,73717.02,24.4,0.28269,0.00016,17.25174]
[1776348190606,42.3,73717.02,24.4,0.28269,0.00016,17.25174]
[1776348191190,42.3,73714.57,24.4,0.28231,0.00016,17.23992]
[1776348192269,42.3,73721.48,24.4,0.2834,0.00016,17.27332]
[1776348192609,42.3,73721.48,24.4,0.2834,0.00016,17.27332]
[1776348192646,42.3,73721.48,24.4,0.2834,0.00016,17.27332]
[1776348192897,42.3,73721.48,24.4,0.2834,0.00016,17.27332]
[1776348193244,42.3,73718.22,24.4,0.28288,0.00016,17.25759]
[1776348193787,42.3,73718.22,24.4,0.28288,0.00016,17.25759]
[1776348193874,42.3,73718.22,24.4,0.28288,0.00016,17.25759]
[1776348194098,42.3,73718.22,24.4,0.28288,0.00016,17.25759]
[1776348194211,42.3,73710.12,24.4,0.28162,0.00016,17.21841]
[1776348195977,42.3,73708.07,24.4,0.2813,0.00016,17.20852]
[1776348196484,42.3,73708.07,24.4,0.2813,0.00016,17.20852]
[1776348196225,42.3,73713.85,24.4,0.2822,0.00016,17.23658]
[1776348197196,42.3,73713.85,24.4,0.2822,0.00016,17.23658]
[1776348197233,42.3,73714.11,24.4,0.28224,0.00016,17.23786]
[1776348198774,42.3,73712.92,24.4,0.28206,0.00016,17.23213]
[1776348199213,42.3,73712.92,24.4,0.28206,0.00016,17.23213]
[1776348199951,42.3,73713.55,24.4,0.28216,0.00016,17.23521]
[1776348199976,42.3,73713.55,24.4,0.28216,0.00016,17.23521]
[1776348200315,42.3,73713.55,24.4,0.28216,0.00016,17.23521]
[1776348200661,42.3,73718.46,24.4,0.28293,0.00016,17.25897]
[1776348200980,42.3,73718.46,24.4,0.28293,0.00016,17.25897]
[1776348201282,42.3,73718.46,24.4,0.28293,0.00016,17.25897]
[1776348201482,42.3,73718.46,24.4,0.28293,0.00016,17.25897]
[1776348201752,42.3,73717.09,24.4,0.28271,0.00016,17.25236]
[1776348202114,42.3,73717.09,24.4,0.28271,0.00016,17.25236]
[1776348202789,42.3,73722.33,24.4,0.28354,0.00016,17.27765]
[1776348203024,42.3,73722.33,24.4,0.28354,0.00016,17.27765]
[1776348203133,42.3,73722.33,24.4,0.28354,0.00016,17.27765]
[1776348203837,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348203845,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348203968,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348204254,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348204327,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348204395,42.3,73723.6,24.4,0.28374,0.00016,17.28376]
[1776348204463,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348204771,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348204984,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348205372,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348205432,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348205469,42.3,73732.26,24.4,0.2851,0.00016,17.32534]
[1776348205533,42.3,73738.93,24.4,0.28615,0.00016,17.35722]
[1776348206408,42.3,73738.93,24.4,0.28615,0.00016,17.35722]
[1776348206897,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348206992,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207009,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207126,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207197,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207246,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207363,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207478,42.3,73743.3,24.4,0.28683,0.00016,17.37781]
[1776348207467,42.3,73754.68,24.4,0.28862,0.00016,17.43184]
[1776348207801,42.3,73754.68,24.4,0.28862,0.00016,17.43184]
[1776348208353,42.3,73754.68,24.4,0.28862,0.00016,17.43184]
[1776348208413,42.3,73762.55,24.4,0.28986,0.00016,17.46895]
[1776348208930,42.3,73762.55,24.4,0.28986,0.00016,17.46895]
[1776348209526,42.29,73763.56,24.4,0.29002,0.00016,17.47358]
[1776348211110,42.29,73765.1,24.4,0.29026,0.00016,17.48084]
[1776348211140,42.29,73765.1,24.4,0.29026,0.00016,17.48084]
[1776348211272,42.29,73765.1,24.4,0.29026,0.00016,17.48084]
[1776348211556,42.29,73762.24,24.4,0.28976,0.00016,17.46258]
[1776348211627,42.29,73762.24,24.4,0.28976,0.00016,17.46258]
[1776348211708,42.29,73762.24,24.4,0.28976,0.00016,17.46258]
[1776348211764,42.29,73762.24,24.4,0.28976,0.00016,17.46258]
[1776348212555,42.29,73762.24,24.4,0.28976,0.00016,17.46258]
[1776348212440,42.29,73750.56,24.4,0.28792,0.00016,17.40729]
[1776348212945,42.29,73750.56,24.4,0.28792,0.00016,17.40729]
[1776348213520,42.29,73750.56,24.4,0.28792,0.00016,17.40729]
[1776348213720,42.29,73748.2,24.4,0.28754,0.00016,17.39587]
[1776348213847,42.29,73748.2,24.4,0.28754,0.00016,17.39587]
[1776348214123,42.29,73748.2,24.4,0.28754,0.00016,17.39587]
[1776348214129,42.29,73748.2,24.4,0.28754,0.00016,17.39587]
[1776348214436,42.29,73756.21,24.4,0.2888,0.00016,17.43381]
[1776348214840,42.29,73756.21,24.4,0.2888,0.00016,17.43381]
[1776348215005,42.29,73756.21,24.4,0.2888,0.00016,17.43381]
[1776348215690,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348215699,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348215823,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348216083,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348216380,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348216396,42.29,73759.66,24.4,0.28934,0.00016,17.45007]
[1776348216403,42.29,73754.11,24.4,0.28846,0.00016,17.42368]
[1776348218383,42.29,73749.29,24.4,0.2877,0.00016,17.40072]
[1776348218401,42.29,73749.29,24.4,0.2877,0.00016,17.40072]
[1776348218429,42.29,73749.29,24.4,0.2877,0.00016,17.40072]
[1776348218467,42.29,73749.29,24.4,0.2877,0.00016,17.40072]
[1776348218533,42.29,73736.21,24.4,0.28563,0.00016,17.33827]
[1776348219464,42.29,73736.21,24.4,0.28563,0.00016,17.33827]
[1776348219484,42.29,73727.62,24.4,0.28428,0.00016,17.297]
[1776348220860,42.29,73723.26,24.4,0.28359,0.00016,17.276]
[1776348222155,42.29,73719.81,24.4,0.28305,0.00016,17.25936]
[1776348222424,42.29,73719.81,24.4,0.28305,0.00016,17.25936]
[1776348222464,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348222769,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348222836,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348222860,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348223077,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348223444,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348223454,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348223564,42.29,73722.32,24.4,0.28344,0.00016,17.27147]
[1776348223546,42.29,73739.13,24.4,0.28609,0.00016,17.35224]
[1776348223849,42.29,73739.13,24.4,0.28609,0.00016,17.35224]
[1776348228541,42.29,73726.86,24.4,0.28415,0.00016,17.2932]
[1776348229564,42.29,73726.86,24.4,0.28415,0.00016,17.2932]
[1776348229473,42.29,73735.84,24.4,0.28556,0.00016,17.33628]
[1776348229592,42.29,73735.84,24.4,0.28556,0.00016,17.33628]
[1776348229766,42.29,73735.84,24.4,0.28556,0.00016,17.33628]
[1776348230032,42.29,73735.84,24.4,0.28556,0.00016,17.33628]
[1776348235487,42.29,73737.58,24.4,0.28584,0.00016,17.34455]
[1776348236008,42.29,73738.49,24.4,0.28598,0.00016,17.34889]
[1776348236829,42.29,73739.48,24.4,0.28614,0.00016,17.35361]
[1776348237358,42.29,73739.48,24.4,0.28614,0.00016,17.35361]
[1776348245451,42.29,73740.79,24.4,0.28634,0.00016,17.35973]
[1776348245513,42.29,73740.79,24.4,0.28634,0.00016,17.35973]
[1776348245617,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348245642,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348245801,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348245830,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348246055,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348246137,42.29,73740.38,24.4,0.28627,0.00016,17.35773]
[1776348246523,42.29,73732.28,24.4,0.28499,0.00016,17.31892]
[1776348247557,42.29,73732.28,24.4,0.28499,0.00016,17.31892]
[1776348247579,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348247607,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348247660,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348247738,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348247915,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248123,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248238,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248540,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248569,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248575,42.29,73716.19,24.4,0.28247,0.00016,17.24147]
[1776348248542,42.29,73709.67,24.4,0.28145,0.00016,17.20996]
[1776348248670,42.29,73709.67,24.4,0.28145,0.00016,17.20996]
[1776348249070,42.29,73709.67,24.4,0.28145,0.00016,17.20996]
[1776348249310,42.29,73709.67,24.4,0.28145,0.00016,17.20996]
[1776348249412,42.29,73679.66,24.4,0.27677,0.00016,17.06341]
[1776348249708,42.29,73679.66,24.4,0.27677,0.00016,17.06341]
[1776348251303,42.29,73676.63,24.4,0.27631,0.00016,17.04865]
[1776348251455,42.29,73676.63,24.4,0.27631,0.00016,17.04865]
[1776348251854,42.29,73677.16,24.4,0.2764,0.00016,17.05142]
[1776348252017,42.29,73677.16,24.4,0.2764,0.00016,17.05142]
[1776348252326,42.29,73677.16,24.4,0.2764,0.00016,17.05142]
[1776348252544,42.29,73683.52,24.4,0.27739,0.00016,17.08283]
[1776348252731,42.29,73683.52,24.4,0.27739,0.00016,17.08283]
[1776348253026,42.29,73683.52,24.4,0.27739,0.00016,17.08283]
[1776348253167,42.29,73683.52,24.4,0.27739,0.00016,17.08283]
[1776348253200,42.29,73683.52,24.4,0.27739,0.00016,17.08283]
[1776348253203,42.29,73690.86,24.4,0.27853,0.00016,17.11887]
[1776348254417,42.29,73690.86,24.4,0.27853,0.00016,17.11887]
[1776348254960,42.29,73692.45,24.4,0.27878,0.00016,17.12673]
[1776348256097,42.29,73695.89,24.4,0.27932,0.00016,17.14361]
[1776348256547,42.29,73695.89,24.4,0.27932,0.00016,17.14361]
[1776348256786,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348256907,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348256929,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348256954,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348257195,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348257418,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348257425,42.29,73697.79,24.4,0.27962,0.00016,17.15293]
[1776348257513,42.29,73709.68,24.4,0.28148,0.00016,17.21076]
[1776348257885,42.29,73709.68,24.4,0.28148,0.00016,17.21076]
[1776348258090,42.29,73709.68,24.4,0.28148,0.00016,17.21076]
[1776348258128,42.29,73720.21,24.4,0.28313,0.00016,17.26172]
[1776348259170,42.29,73720.21,24.4,0.28313,0.00016,17.26172]
[1776348259507,42.29,73720.21,24.4,0.28313,0.00016,17.26172]
[1776348259511,42.29,73727.72,24.4,0.2843,0.00016,17.29787]
[1776348261156,42.29,73728.37,24.4,0.28441,0.00016,17.30098]
[1776348261426,42.29,73728.37,24.4,0.28441,0.00016,17.30098]
[1776348261446,42.29,73728.37,24.4,0.28441,0.00016,17.30098]
[1776348261546,42.29,73729.65,24.4,0.28461,0.00016,17.3071]
[1776348261688,42.29,73729.65,24.4,0.28461,0.00016,17.3071]
[1776348261797,42.29,73719.78,24.4,0.28306,0.00016,17.2596]
[1776348262762,42.29,73719.78,24.4,0.28306,0.00016,17.2596]
[1776348263369,42.29,73719.78,24.4,0.28306,0.00016,17.2596]
[1776348263602,42.29,73711.71,24.4,0.28179,0.00016,17.22063]
[1776348263779,42.29,73711.71,24.4,0.28179,0.00016,17.22063]
[1776348264373,42.29,73711.71,24.4,0.28179,0.00016,17.22063]
[1776348265265,42.29,73706.18,24.4,0.28093,0.00016,17.19382]
[1776348265366,42.29,73704.36,24.4,0.28065,0.00016,17.18499]
[1776348267847,42.29,73709.78,24.4,0.28149,0.00016,17.21137]
[1776348268325,42.29,73709.78,24.4,0.28149,0.00016,17.21137]
[1776348268403,42.29,73709.15,24.4,0.2814,0.00016,17.20834]
[1776348269012,42.29,73709.15,24.4,0.2814,0.00016,17.20834]
[1776348269049,42.29,73709.15,24.4,0.2814,0.00016,17.20834]
[1776348269067,42.29,73709.15,24.4,0.2814,0.00016,17.20834]
[1776348269346,42.29,73709.15,24.4,0.2814,0.00016,17.20834]
[1776348270241,42.29,73706.02,24.4,0.28091,0.00016,17.19316]
[1776348270243,42.29,73706.02,24.4,0.28091,0.00016,17.19316]
[1776348270277,42.29,73706.02,24.4,0.28091,0.00016,17.19316]
[1776348270342,42.29,73693.3,24.4,0.27893,0.00016,17.13124]
[1776348271610,42.29,73693.3,24.4,0.27893,0.00016,17.13124]
[1776348271663,42.29,73692.5,24.4,0.27876,0.00016,17.12277]
[1776348271800,42.29,73698.56,24.4,0.27971,0.00016,17.15236]
[1776348274243,42.29,73701.88,24.4,0.28023,0.00016,17.16866]
[1776348274524,42.29,73701.88,24.4,0.28023,0.00016,17.16866]
[1776348274540,42.29,73701.88,24.4,0.28023,0.00016,17.16866]
[1776348274581,42.29,73699.8,24.4,0.27991,0.00016,17.1586]
[1776348274775,42.29,73699.8,24.4,0.27991,0.00016,17.1586]
[1776348278241,42.29,73699.57,24.4,0.27987,0.00016,17.15755]
[1776348278551,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348278753,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348279228,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348279323,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348279366,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348279624,42.3,73701.64,24.4,0.2802,0.00016,17.16771]
[1776348279456,42.3,73710.98,24.4,0.28166,0.00016,17.21313]
[1776348279684,42.3,73710.98,24.4,0.28166,0.00016,17.21313]
[1776348280619,42.3,73717.63,24.4,0.2827,0.00016,17.24534]
[1776348283629,42.3,73716.12,24.4,0.28247,0.00016,17.23806]
[1776348283790,42.3,73713.23,24.4,0.28202,0.00016,17.22412]
[1776348283986,42.3,73713.23,24.4,0.28202,0.00016,17.22412]
[1776348284152,42.3,73713.23,24.4,0.28202,0.00016,17.22412]
[1776348284909,42.3,73712.49,24.4,0.2819,0.00016,17.22057]
[1776348286968,42.3,73707.05,24.4,0.28105,0.00016,17.19427]
[1776348288041,42.3,73704.01,24.4,0.28058,0.00016,17.1795]
[1776348288108,42.3,73704.01,24.4,0.28058,0.00016,17.1795]
[1776348288687,42.3,73707.02,24.4,0.28105,0.00016,17.19427]
[1776348289035,42.3,73707.02,24.4,0.28105,0.00016,17.19427]
[1776348290398,42.3,73719.52,24.4,0.28301,0.00016,17.25487]
[1776348290828,42.3,73719.52,24.4,0.28301,0.00016,17.25487]
[1776348291316,42.3,73719.52,24.4,0.28301,0.00016,17.25487]
[1776348291889,42.3,73719.93,24.4,0.28308,0.00016,17.25685]
[1776348291960,42.3,73719.93,24.4,0.28308,0.00016,17.25685]
[1776348292103,42.3,73719.93,24.4,0.28308,0.00016,17.25685]
[1776348292524,42.3,73719.93,24.4,0.28308,0.00016,17.25685]
[1776348292589,42.3,73735.07,24.4,0.28546,0.00016,17.32958]
[1776348293363,42.3,73742.74,24.4,0.28667,0.00016,17.36621]
[1776348293670,42.3,73742.74,24.4,0.28667,0.00016,17.36621]
[1776348295381,42.3,73745.16,24.4,0.28705,0.00016,17.37774]
[1776348295891,42.3,73745.36,24.4,0.28708,0.00016,17.37858]
[1776348296314,42.3,73745.36,24.4,0.28708,0.00016,17.37858]
[1776348296583,42.3,73745.36,24.4,0.28708,0.00016,17.37858]
[1776348297796,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348297864,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348297871,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348297879,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298020,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298077,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298239,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298252,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298548,42.3,73737.64,24.4,0.28585,0.00016,17.34163]
[1776348298594,42.3,73726.57,24.4,0.28411,0.00016,17.28847]
[1776348299484,42.3,73713.96,24.4,0.28213,0.00016,17.22761]
[1776348300625,42.3,73713.96,24.4,0.28213,0.00016,17.22761]
[1776348300664,42.3,73709.38,24.4,0.28141,0.00016,17.20542]
[1776348300718,42.3,73709.38,24.4,0.28141,0.00016,17.20542]
[1776348301018,42.3,73709.38,24.4,0.28141,0.00016,17.20542]
[1776348301172,42.3,73709.38,24.4,0.28141,0.00016,17.20542]
[1776348301401,42.3,73709.38,24.4,0.28141,0.00016,17.20542]
[1776348301489,42.3,73702.4,24.4,0.28032,0.00016,17.17159]
[1776348302232,42.3,73702.4,24.4,0.28032,0.00016,17.17159]
[1776348302624,42.3,73702.4,24.4,0.28032,0.00016,17.17159]
[1776348302550,42.3,73696.12,24.4,0.27935,0.00016,17.14102]
[1776348303098,42.3,73696.12,24.4,0.27935,0.00016,17.14102]
[1776348304472,42.3,73700.74,24.4,0.28007,0.00016,17.16355]
[1776348304582,42.3,73700.74,24.4,0.28007,0.00016,17.16355]
[1776348304592,42.3,73700.74,24.4,0.28007,0.00016,17.16355]
[1776348304672,42.3,73700.74,24.4,0.28007,0.00016,17.16355]
[1776348304653,42.3,73698.77,24.4,0.27976,0.00016,17.15406]
[1776348304766,42.3,73698.77,24.4,0.27976,0.00016,17.15406]
[1776348304828,42.3,73698.77,24.4,0.27976,0.00016,17.15406]
[1776348304843,42.3,73698.77,24.4,0.27976,0.00016,17.15406]
[1776348305199,42.3,73698.77,24.4,0.27976,0.00016,17.15406]
[1776348305300,42.3,73692.33,24.4,0.27876,0.00016,17.12265]
[1776348306062,42.3,73692.33,24.4,0.27876,0.00016,17.12265]
[1776348306098,42.3,73692.33,24.4,0.27876,0.00016,17.12265]
[1776348306201,42.3,73692.33,24.4,0.27876,0.00016,17.12265]
[1776348306263,42.3,73692.33,24.4,0.27876,0.00016,17.12265]
[1776348306622,42.3,73689.48,24.4,0.27832,0.00016,17.10877]
[1776348307382,42.3,73697.49,24.4,0.27957,0.00016,17.14807]
[1776348308082,42.3,73687.88,24.4,0.27808,0.00016,17.10119]
[1776348311233,42.3,73696.52,24.4,0.27944,0.00016,17.14387]
[1776348311932,42.3,73696.52,24.4,0.27944,0.00016,17.14387]
[1776348312136,42.3,73696.52,24.4,0.27944,0.00016,17.14387]
[1776348312439,42.3,73696.52,24.4,0.27944,0.00016,17.14387]
[1776348312506,42.3,73696.52,24.4,0.27944,0.00016,17.14387]
[1776348312814,42.3,73699.97,24.4,0.27998,0.00016,17.1608]
[1776348312988,42.3,73699.97,24.4,0.27998,0.00016,17.1608]
[1776348313036,42.3,73699.97,24.4,0.27998,0.00016,17.1608]
[1776348313461,42.3,73699.97,24.4,0.27998,0.00016,17.1608]
[1776348313649,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348313789,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314126,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314177,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314181,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314417,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314534,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314577,42.3,73713.43,24.4,0.28209,0.00016,17.22621]
[1776348314721,42.3,73713.6,24.4,0.28211,0.00016,17.22706]
[1776348314765,42.3,73713.6,24.4,0.28211,0.00016,17.22706]
[1776348315227,42.3,73713.6,24.4,0.28211,0.00016,17.22706]
[1776348315243,42.3,73713.6,24.4,0.28211,0.00016,17.22706]
[1776348315540,42.3,73713.6,24.4,0.28211,0.00016,17.22706]
[1776348315601,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348315804,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348315843,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316019,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316104,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316130,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316353,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316648,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316654,42.3,73700.25,24.4,0.28003,0.00016,17.16223]
[1776348316453,42.3,73688.79,24.4,0.27824,0.00016,17.10629]
[1776348317138,42.3,73688.79,24.4,0.27824,0.00016,17.10629]
[1776348317141,42.3,73688.79,24.4,0.27824,0.00016,17.10629]
[1776348317165,42.3,73688.79,24.4,0.27824,0.00016,17.10629]
[1776348317557,42.3,73688.79,24.4,0.27824,0.00016,17.10629]
[1776348317686,42.31,73669.17,24.4,0.2752,0.00015,17.00985]
[1776348317947,42.31,73669.17,24.4,0.2752,0.00015,17.00985]
[1776348319077,42.31,73664.74,24.4,0.27452,0.00015,16.98806]
[1776348319139,42.31,73664.74,24.4,0.27452,0.00015,16.98806]
[1776348320212,42.31,73669.89,24.4,0.27532,0.00015,17.01368]
[1776348320427,42.31,73669.89,24.4,0.27532,0.00015,17.01368]
[1776348321556,42.31,73667.47,24.4,0.27495,0.00015,17.00184]
[1776348321635,42.31,73667.47,24.4,0.27495,0.00015,17.00184]
[1776348322368,42.31,73668.3,24.4,0.27509,0.00015,17.00625]
[1776348323182,42.31,73668.3,24.4,0.27509,0.00015,17.00625]
[1776348323440,42.31,73668.3,24.4,0.27509,0.00015,17.00625]
[1776348326000,42.31,73664.21,24.4,0.27447,0.00015,16.98659]
[1776348326664,42.31,73656.1,24.4,0.27323,0.00015,16.94656]
[1776348326890,42.31,73656.1,24.4,0.27323,0.00015,16.94656]
[1776348327395,42.32,73648.55,24.4,0.27207,0.00015,16.90922]
[1776348327780,42.32,73648.55,24.4,0.27207,0.00015,16.90922]
[1776348328324,42.32,73648.55,24.4,0.27207,0.00015,16.90922]
[1776348328486,42.32,73648.55,24.4,0.27207,0.00015,16.90922]
[1776348328682,42.32,73657.51,24.4,0.27346,0.00015,16.95411]
[1776348328717,42.32,73657.51,24.4,0.27346,0.00015,16.95411]
[1776348328843,42.32,73657.51,24.4,0.27346,0.00015,16.95411]
[1776348331780,42.32,73653.05,24.4,0.27276,0.00015,16.92799]
[1776348332352,42.32,73653.05,24.4,0.27276,0.00015,16.92799]
[1776348332410,42.32,73652.06,24.4,0.27261,0.00015,16.92334]
[1776348332827,42.32,73652.06,24.4,0.27261,0.00015,16.92334]
[1776348333009,42.32,73652.06,24.4,0.27261,0.00015,16.92334]
[1776348333217,42.32,73652.06,24.4,0.27261,0.00015,16.92334]
[1776348333615,42.33,73643.56,24.4,0.27131,0.00015,16.88101]
[1776348334626,42.32,73635.39,24.4,0.27005,0.00015,16.84003]
[1776348335835,42.32,73631.32,24.4,0.26942,0.00015,16.81957]
[1776348335842,42.32,73631.32,24.4,0.26942,0.00015,16.81957]
[1776348335858,42.32,73631.32,24.4,0.26942,0.00015,16.81957]
[1776348335867,42.32,73631.32,24.4,0.26942,0.00015,16.81957]
[1776348335876,42.32,73631.32,24.4,0.26942,0.00015,16.81957]
[1776348341321,42.32,73629.13,24.4,0.26909,0.00015,16.80859]
[1776348342898,42.32,73629.58,24.4,0.26916,0.00015,16.81085]
[1776348342935,42.32,73629.58,24.4,0.26916,0.00015,16.81085]
[1776348342969,42.32,73629.58,24.4,0.26916,0.00015,16.81085]
[1776348345491,42.32,73631.98,24.4,0.26952,0.00015,16.82288]
[1776348346370,42.32,73633.98,24.4,0.26983,0.00015,16.8329]
[1776348352166,42.32,73633.62,24.4,0.26977,0.00015,16.83091]
[1776348352446,42.32,73633.62,24.4,0.26977,0.00015,16.83091]
[1776348352504,42.32,73633.62,24.4,0.26977,0.00015,16.83091]
[1776348352605,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348352853,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353242,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353273,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353293,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353303,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353329,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353599,42.32,73642.28,24.4,0.2711,0.00015,16.87427]
[1776348353685,42.34,73655.18,24.4,0.27317,0.00015,16.94114]
[1776348353829,42.34,73655.18,24.4,0.27317,0.00015,16.94114]
[1776348353913,42.34,73655.18,24.4,0.27317,0.00015,16.94114]
[1776348354706,42.34,73666.64,24.4,0.27494,0.00015,16.99814]
[1776348354869,42.34,73666.64,24.4,0.27494,0.00015,16.99814]
[1776348354887,42.34,73666.64,24.4,0.27494,0.00015,16.99814]
[1776348355164,42.34,73666.64,24.4,0.27494,0.00015,16.99814]
[1776348355595,42.34,73651.78,24.4,0.27265,0.00015,16.92458]
[1776348355833,42.34,73651.78,24.4,0.27265,0.00015,16.92458]
[1776348356627,42.34,73651.78,24.4,0.27265,0.00015,16.92458]
[1776348356966,42.34,73648.28,24.4,0.27212,0.00015,16.90736]
[1776348357002,42.34,73648.28,24.4,0.27212,0.00015,16.90736]
[1776348357292,42.34,73648.28,24.4,0.27212,0.00015,16.90736]
[1776348357630,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358045,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358306,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358375,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358517,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358624,42.34,73644.35,24.4,0.27152,0.00015,16.88798]
[1776348358694,42.34,73651.57,24.4,0.27264,0.00015,16.92397]
[1776348358914,42.34,73651.57,24.4,0.27264,0.00015,16.92397]
[1776348359086,42.34,73651.57,24.4,0.27264,0.00015,16.92397]
[1776348359466,42.35,73662.09,24.4,0.27427,0.00015,16.97646]
[1776348361129,42.35,73663.7,24.4,0.27452,0.00015,16.98464]
[1776348362290,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362598,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362659,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362659,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362661,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362930,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348363257,42.35,73663.57,24.4,0.27451,0.00015,16.98421]
[1776348362716,42.35,73655.28,24.4,0.27324,0.00015,16.94333]
[1776348363516,42.35,73643.54,24.4,0.27143,0.00015,16.88487]
[1776348363875,42.35,73643.54,24.4,0.27143,0.00015,16.88487]
[1776348364060,42.35,73643.54,24.4,0.27143,0.00015,16.88487]
[1776348364329,42.35,73643.54,24.4,0.27143,0.00015,16.88487]
[1776348365015,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365045,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365189,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365324,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365423,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365796,42.35,73639.79,24.4,0.27086,0.00015,16.86633]
[1776348365644,42.35,73696.98,24.4,0.27971,0.00016,17.14862]
[1776348366073,42.35,73696.98,24.4,0.27971,0.00016,17.14862]
[1776348366181,42.35,73696.98,24.4,0.27971,0.00016,17.14862]
[1776348366376,42.35,73696.98,24.4,0.27971,0.00016,17.14862]
[1776348366417,42.35,73696.98,24.4,0.27971,0.00016,17.14862]
[1776348366659,42.35,73726.0,24.4,0.28426,0.00016,17.28918]
[1776348367471,42.35,73726.0,24.4,0.28426,0.00016,17.28918]
[1776348367640,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348367818,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348368270,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348368366,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348368755,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348368761,42.35,73743.88,24.4,0.28707,0.00016,17.37459]
[1776348368642,42.35,73745.99,24.4,0.2874,0.00016,17.38461]
[1776348369644,42.35,73746.46,24.4,0.28747,0.00016,17.38667]
[1776348369856,42.35,73746.46,24.4,0.28747,0.00016,17.38667]
[1776348370346,42.35,73746.46,24.4,0.28747,0.00016,17.38667]
[1776348370696,42.35,73746.46,24.4,0.28747,0.00016,17.38667]
[1776348370724,42.35,73747.74,24.4,0.28767,0.00016,17.39263]
[1776348371359,42.35,73747.74,24.4,0.28767,0.00016,17.39263]
[1776348371471,42.35,73747.74,24.4,0.28767,0.00016,17.39263]
[1776348371605,42.35,73747.74,24.4,0.28767,0.00016,17.39263]
[1776348373346,42.35,73752.58,24.4,0.28843,0.00016,17.41541]
[1776348373347,42.35,73752.58,24.4,0.28843,0.00016,17.41541]
[1776348373545,42.35,73752.58,24.4,0.28843,0.00016,17.41541]
[1776348373795,42.35,73752.58,24.4,0.28843,0.00016,17.41541]
[1776348373997,42.35,73750.23,24.4,0.28805,0.00016,17.40419]
[1776348374388,42.35,73750.23,24.4,0.28805,0.00016,17.40419]
[1776348374680,42.35,73758.13,24.4,0.2893,0.00016,17.44145]
[1776348375173,42.35,73758.13,24.4,0.2893,0.00016,17.44145]
[1776348375203,42.35,73758.13,24.4,0.2893,0.00016,17.44145]
[1776348375345,42.35,73758.13,24.4,0.2893,0.00016,17.44145]
[1776348376084,42.35,73763.14,24.4,0.29009,0.00016,17.46497]
[1776348376707,42.35,73763.14,24.4,0.29009,0.00016,17.46497]
[1776348377303,42.35,73765.75,24.4,0.2905,0.00016,17.47714]
[1776348377362,42.35,73765.75,24.4,0.2905,0.00016,17.47714]
[1776348377701,42.35,73765.38,24.4,0.29043,0.00016,17.47527]
[1776348378108,42.35,73765.38,24.4,0.29043,0.00016,17.47527]
[1776348379421,42.35,73761.66,24.4,0.28984,0.00016,17.45766]
[1776348380084,42.34,73760.53,24.4,0.28966,0.00016,17.45224]
[1776348382401,42.34,73758.66,24.4,0.28936,0.00016,17.44326]
[1776348383378,42.34,73753.29,24.4,0.28851,0.00016,17.41781]
[1776348383689,42.34,73753.29,24.4,0.28851,0.00016,17.41781]
[1776348383744,42.34,73748.94,24.4,0.28782,0.00016,17.39712]
[1776348385903,42.34,73746.75,24.4,0.28746,0.00016,17.38656]
[1776348385938,42.34,73746.75,24.4,0.28746,0.00016,17.38656]
[1776348385954,42.34,73746.75,24.4,0.28746,0.00016,17.38656]
[1776348386879,42.34,73746.75,24.4,0.28746,0.00016,17.38656]
[1776348386908,42.34,73746.75,24.4,0.28746,0.00016,17.38656]
[1776348387154,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387259,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387364,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387472,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387603,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387655,42.34,73746.75,24.4,0.28746,0.00016,17.38649]
[1776348387941,42.34,73742.47,24.4,0.28678,0.00016,17.36605]
[1776348388280,42.34,73742.47,24.4,0.28678,0.00016,17.36605]
[1776348388683,42.34,73742.47,24.4,0.28678,0.00016,17.36605]
[1776348388784,42.34,73778.43,24.4,0.29248,0.00016,17.53561]
[1776348389480,42.34,73778.43,24.4,0.29248,0.00016,17.53561]
[1776348389506,42.34,73778.43,24.4,0.29248,0.00016,17.53561]
[1776348389553,42.34,73785.57,24.4,0.29362,0.00016,17.56902]
[1776348389839,42.34,73785.57,24.4,0.29362,0.00016,17.56902]
[1776348390388,42.34,73785.57,24.4,0.29362,0.00016,17.56902]
[1776348391317,42.34,73784.94,24.4,0.29352,0.00016,17.56618]
[1776348391651,42.34,73784.94,24.4,0.29352,0.00016,17.56618]
[1776348391886,42.34,73785.94,24.4,0.29364,0.00016,17.56634]
[1776348392914,42.34,73789.91,24.4,0.29428,0.00016,17.58488]
[1776348393091,42.34,73789.91,24.4,0.29428,0.00016,17.58488]
[1776348393288,42.34,73796.45,24.4,0.29533,0.00016,17.61525]
[1776348394501,42.34,73796.45,24.4,0.29533,0.00016,17.61525]
[1776348395248,42.34,73793.97,24.4,0.29493,0.00016,17.60382]
[1776348395793,42.34,73787.78,24.4,0.29395,0.00016,17.57517]
[1776348398315,42.35,73785.85,24.4,0.29364,0.00016,17.56628]
[1776348398416,42.35,73786.65,24.4,0.29378,0.00016,17.57018]
[1776348399640,42.35,73786.65,24.4,0.29378,0.00016,17.57018]
[1776348399666,42.35,73786.68,24.4,0.29378,0.00016,17.57038]
[1776348401298,42.35,73789.56,24.4,0.29425,0.00016,17.58384]
[1776348401301,42.35,73795.76,24.4,0.29524,0.00016,17.61265]
[1776348404406,42.35,73802.22,24.4,0.29628,0.00016,17.64259]
[1776348405356,42.35,73802.22,24.4,0.29628,0.00016,17.64259]
[1776348407426,42.35,73804.38,24.4,0.29662,0.00016,17.65257]
[1776348407685,42.35,73805.0,24.4,0.29672,0.00016,17.65543]
[1776348407941,42.35,73797.37,24.4,0.2955,0.00016,17.62022]
[1776348410964,42.35,73787.37,24.4,0.29391,0.00016,17.5739]
[1776348412301,42.35,73787.37,24.4,0.29391,0.00016,17.5739]
[1776348412609,42.35,73787.74,24.4,0.29397,0.00016,17.57569]
[1776348412978,42.35,73795.47,24.4,0.2952,0.00016,17.6116]
[1776348415374,42.35,73797.84,24.4,0.29558,0.00016,17.62261]
[1776348415432,42.35,73798.41,24.4,0.29568,0.00016,17.62528]
[1776348417306,42.35,73793.66,24.4,0.29492,0.00016,17.60329]
[1776348417650,42.35,73792.9,24.4,0.2948,0.00016,17.59977]
[1776348421089,42.35,73795.86,24.4,0.29527,0.00016,17.61361]
[1776348421205,42.35,73795.86,24.4,0.29527,0.00016,17.61361]
[1776348422410,42.35,73801.64,24.4,0.2962,0.00016,17.64034]
[1776348423754,42.35,73803.97,24.4,0.29657,0.00016,17.65108]
[1776348423784,42.35,73802.01,24.4,0.29626,0.00016,17.64207]
[1776348425573,42.35,73792.47,24.4,0.29473,0.00016,17.598]
[1776348426073,42.35,73784.31,24.4,0.29343,0.00016,17.56012]
[1776348430342,42.35,73783.29,24.4,0.29328,0.00016,17.55557]
[1776348431902,42.36,73782.51,24.4,0.29316,0.00016,17.55206]
[1776348434885,42.35,73779.65,24.4,0.2927,0.00016,17.53852]
[1776348434909,42.35,73779.65,24.4,0.2927,0.00016,17.53852]
[1776348435220,42.35,73779.65,24.4,0.2927,0.00016,17.53852]
[1776348435321,42.35,73784.27,24.4,0.29343,0.00016,17.5599]
[1776348436824,42.35,73793.61,24.4,0.29492,0.00016,17.60336]
[1776348438732,42.35,73791.36,24.4,0.29456,0.00016,17.59299]
[1776348439482,42.36,73799.89,24.4,0.29593,0.00016,17.63256]
[1776348440782,42.36,73799.89,24.4,0.29593,0.00016,17.63256]
[1776348440844,42.36,73810.3,24.4,0.2976,0.00016,17.68047]
[1776348441372,42.36,73810.3,24.4,0.2976,0.00016,17.68047]
[1776348441550,42.36,73810.3,24.4,0.2976,0.00016,17.68047]
[1776348441703,42.36,73810.3,24.4,0.2976,0.00016,17.68047]
[1776348442477,42.36,73810.48,24.4,0.29763,0.00016,17.68128]
[1776348442506,42.36,73816.88,24.4,0.29865,0.00016,17.71055]
[1776348445218,42.35,73824.73,24.4,0.29991,0.00016,17.74616]
[1776348447470,42.35,73828.34,24.4,0.30048,0.00016,17.76248]
[1776348451343,42.35,73833.18,24.4,0.30125,0.00016,17.78403]
[1776348456652,42.35,73838.15,24.4,0.30199,0.00016,17.8014]
[1776348458994,42.34,73836.73,24.4,0.30175,0.00016,17.79465]
[1776348459234,42.34,73836.73,24.4,0.30175,0.00016,17.79465]
[1776348460810,42.34,73841.78,24.4,0.30256,0.00016,17.81733]
[1776348461615,42.34,73847.57,24.4,0.30349,0.00016,17.84323]
[1776348467376,42.33,73847.7,24.4,0.30347,0.00016,17.84279]
[1776348472411,42.33,73851.82,24.4,0.30411,0.00016,17.86054]
[1776348477446,42.32,73848.18,24.4,0.3035,0.00016,17.8435]
[1776348481976,42.32,73844.23,24.4,0.30284,0.00016,17.82524]
[1776348482076,42.32,73844.23,24.4,0.30284,0.00016,17.82524]
[1776348482451,42.32,73844.23,24.4,0.30284,0.00016,17.82524]
[1776348482977,42.32,73844.23,24.4,0.30284,0.00016,17.82524]
[1776348482725,42.31,73836.59,24.4,0.3016,0.00016,17.79066]
[1776348484925,42.31,73834.64,24.4,0.30128,0.00016,17.7817]
[1776348486273,42.31,73833.13,24.4,0.30104,0.00016,17.77479]
[1776348486517,42.31,73833.13,24.4,0.30104,0.00016,17.77479]
[1776348488540,42.31,73828.34,24.4,0.30026,0.00016,17.75293]
[1776348488919,42.31,73828.34,24.4,0.30026,0.00016,17.75293]
[1776348489992,42.31,73831.2,24.4,0.30072,0.00016,17.76584]
[1776348490324,42.31,73831.2,24.4,0.30072,0.00016,17.76584]
[1776348490455,42.31,73831.2,24.4,0.30072,0.00016,17.76584]
[1776348490558,42.31,73841.54,24.4,0.30238,0.00016,17.81256]
[1776348490961,42.31,73841.54,24.4,0.30238,0.00016,17.81256]
[1776348491117,42.31,73841.54,24.4,0.30238,0.00016,17.81256]
[1776348491222,42.31,73841.54,24.4,0.30238,0.00016,17.81256]
[1776348491250,42.31,73841.54,24.4,0.30238,0.00016,17.81256]
[1776348491544,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348492085,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348492516,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348492879,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348492893,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348493040,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348493041,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348493073,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348493115,42.31,73853.37,24.4,0.30429,0.00016,17.86562]
[1776348492907,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493238,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493563,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493631,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493666,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493761,42.31,73865.04,24.4,0.30618,0.00016,17.91755]
[1776348493911,42.31,73891.86,24.4,0.31054,0.00016,18.03557]
[1776348493961,42.31,73891.86,24.4,0.31054,0.00016,18.03557]
[1776348494576,42.31,73909.62,24.4,0.31345,0.00016,18.11267]
[1776348495742,42.31,73909.62,24.4,0.31345,0.00016,18.11267]
[1776348495753,42.31,73909.62,24.4,0.31345,0.00016,18.11267]
[1776348495782,42.31,73909.62,24.4,0.31345,0.00016,18.11267]
[1776348495931,42.31,73909.62,24.4,0.31345,0.00016,18.11267]
[1776348496110,42.31,73908.82,24.4,0.31331,0.00016,18.1091]
[1776348496583,42.31,73908.82,24.4,0.31331,0.00016,18.1091]
[1776348496912,42.31,73908.82,24.4,0.31331,0.00016,18.1091]
[1776348496924,42.31,73908.82,24.4,0.31331,0.00016,18.1091]
[1776348496950,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497125,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497388,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497672,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497735,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497765,42.3,73892.21,24.4,0.31059,0.00016,18.03683]
[1776348497788,42.3,73901.96,24.4,0.31217,0.00016,18.07901]
[1776348498638,42.3,73901.96,24.4,0.31217,0.00016,18.07901]
[1776348498840,42.3,73901.96,24.4,0.31217,0.00016,18.07901]
[1776348498930,42.3,73901.96,24.4,0.31217,0.00016,18.07901]
[1776348498872,42.3,73908.57,24.4,0.31325,0.00016,18.10756]
[1776348499297,42.3,73908.57,24.4,0.31325,0.00016,18.10756]
[1776348499610,42.3,73908.57,24.4,0.31325,0.00016,18.10756]
[1776348499615,42.3,73908.57,24.4,0.31325,0.00016,18.10756]
[1776348499619,42.3,73920.0,24.4,0.31512,0.00016,18.15666]
[1776348499947,42.3,73920.0,24.4,0.31512,0.00016,18.15666]
[1776348501114,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501172,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501235,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501237,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501315,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501354,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501391,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501500,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501802,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501834,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501970,42.3,73924.98,24.4,0.31594,0.00016,18.17784]
[1776348501842,42.3,73939.69,24.4,0.31835,0.00017,18.24024]
[1776348502321,42.3,73939.69,24.4,0.31835,0.00017,18.24024]
[1776348502727,42.3,73939.69,24.4,0.31835,0.00017,18.24024]
[1776348502797,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503428,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503525,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503604,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503791,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503878,42.3,73941.65,24.4,0.31867,0.00017,18.24842]
[1776348503940,42.29,73944.66,24.4,0.31916,0.00017,18.26091]
[1776348504357,42.29,73944.66,24.4,0.31916,0.00017,18.26091]
[1776348504803,42.29,73944.66,24.4,0.31916,0.00017,18.26091]
[1776348504886,42.29,73944.66,24.4,0.31916,0.00017,18.26091]
[1776348505046,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505295,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505645,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505656,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505803,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505880,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505958,42.29,73942.66,24.4,0.31883,0.00017,18.25245]
[1776348505946,42.29,73939.48,24.4,0.31831,0.00017,18.23899]
[1776348506054,42.29,73939.48,24.4,0.31831,0.00017,18.23899]
[1776348506097,42.29,73939.48,24.4,0.31831,0.00017,18.23899]
[1776348506683,42.29,73940.69,24.4,0.3185,0.00017,18.24391]
[1776348507096,42.29,73940.69,24.4,0.3185,0.00017,18.24391]
[1776348507456,42.29,73940.69,24.4,0.3185,0.00017,18.24391]
[1776348507492,42.29,73940.69,24.4,0.3185,0.00017,18.24391]
[1776348507695,42.29,73935.41,24.4,0.31763,0.00016,18.22153]
[1776348508241,42.29,73935.41,24.4,0.31763,0.00016,18.22153]
[1776348510033,42.29,73928.63,24.4,0.31649,0.00016,18.19232]
[1776348510725,42.29,73928.63,24.4,0.31649,0.00016,18.19232]
[1776348511085,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511089,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511330,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511450,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511473,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511966,42.29,73923.97,24.4,0.31572,0.00016,18.17224]
[1776348511729,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512090,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512171,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512271,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512343,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512424,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512666,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512851,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512856,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512914,42.29,73907.13,24.4,0.31291,0.00016,18.09509]
[1776348512886,42.28,73882.33,24.4,0.30884,0.00016,17.98651]
[1776348513603,42.28,73882.33,24.4,0.30884,0.00016,17.98651]
[1776348513645,42.28,73882.33,24.4,0.30884,0.00016,17.98651]
[1776348513758,42.28,73882.33,24.4,0.30884,0.00016,17.98651]
[1776348513959,42.28,73873.34,24.4,0.30737,0.00016,17.9466]
[1776348514096,42.28,73873.34,24.4,0.30737,0.00016,17.9466]
[1776348515162,42.28,73871.27,24.4,0.30702,0.00016,17.93723]
[1776348515297,42.28,73871.27,24.4,0.30702,0.00016,17.93723]
[1776348515346,42.28,73871.27,24.4,0.30702,0.00016,17.93723]
[1776348515945,42.28,73888.67,24.4,0.30985,0.00016,18.01376]
[1776348516876,42.28,73888.67,24.4,0.30985,0.00016,18.01376]
[1776348516916,42.28,73903.98,24.4,0.31235,0.00016,18.08031]
[1776348517188,42.28,73903.98,24.4,0.31235,0.00016,18.08031]
[1776348517284,42.28,73903.98,24.4,0.31235,0.00016,18.08031]
[1776348517458,42.28,73903.98,24.4,0.31235,0.00016,18.08031]
[1776348517937,42.27,73905.72,24.4,0.31262,0.00016,18.08756]
[1776348518283,42.27,73905.72,24.4,0.31262,0.00016,18.08756]
[1776348518688,42.27,73905.72,24.4,0.31262,0.00016,18.08756]
[1776348518828,42.27,73905.72,24.4,0.31262,0.00016,18.08756]
[1776348520054,42.27,73912.96,24.4,0.3138,0.00016,18.1186]
[1776348520334,42.27,73912.96,24.4,0.3138,0.00016,18.1186]
[1776348522060,42.27,73914.43,24.4,0.31403,0.00016,18.12472]
[1776348522521,42.27,73914.43,24.4,0.31403,0.00016,18.12472]
[1776348522886,42.27,73914.43,24.4,0.31403,0.00016,18.12472]
[1776348522979,42.27,73914.43,24.4,0.31403,0.00016,18.12472]
[1776348523245,42.27,73913.65,24.4,0.3139,0.00016,18.12124]
[1776348523420,42.27,73913.65,24.4,0.3139,0.00016,18.12124]
[1776348523512,42.27,73913.65,24.4,0.3139,0.00016,18.12124]
[1776348523587,42.27,73913.65,24.4,0.3139,0.00016,18.12124]
[1776348524824,42.27,73912.82,24.4,0.31376,0.00016,18.11755]
[1776348524843,42.26,73910.67,24.4,0.3134,0.00016,18.10816]
[1776348525831,42.26,73903.22,24.4,0.31217,0.00016,18.07554]
[1776348526491,42.26,73903.22,24.4,0.31217,0.00016,18.07554]
[1776348528957,42.26,73896.67,24.4,0.31107,0.00016,18.04644]
[1776348530095,42.25,73896.24,24.4,0.31098,0.00016,18.04401]
[1776348530311,42.25,73896.24,24.4,0.31098,0.00016,18.04401]
[1776348530867,42.25,73884.01,24.4,0.30897,0.00016,17.99011]
[1776348531583,42.25,73884.01,24.4,0.30897,0.00016,17.99011]
[1776348531727,42.25,73884.01,24.4,0.30897,0.00016,17.99011]
[1776348531962,42.25,73884.01,24.4,0.30897,0.00016,17.99011]
[1776348532289,42.25,73884.41,24.4,0.30902,0.00016,17.99164]
[1776348533935,42.24,73879.33,24.4,0.30818,0.00016,17.969]
[1776348535171,42.24,73886.63,24.4,0.30936,0.00016,18.00074]
[1776348535522,42.24,73886.63,24.4,0.30936,0.00016,18.00074]
[1776348535833,42.24,73886.63,24.4,0.30936,0.00016,18.00074]
[1776348536456,42.24,73890.88,24.4,0.31005,0.00016,18.01918]
[1776348538927,42.23,73901.02,24.4,0.31168,0.00016,18.06274]
[1776348539057,42.23,73901.02,24.4,0.31168,0.00016,18.06274]
[1776348539831,42.23,73901.02,24.4,0.31168,0.00016,18.06274]
[1776348539934,42.23,73909.6,24.4,0.31307,0.00016,18.09975]
[1776348540071,42.23,73909.6,24.4,0.31307,0.00016,18.09975]
[1776348540912,42.23,73909.6,24.4,0.31307,0.00016,18.09975]
[1776348541788,42.23,73911.11,24.4,0.31331,0.00016,18.106]
[1776348541952,42.22,73903.33,24.4,0.31202,0.00016,18.07191]
[1776348542414,42.22,73903.33,24.4,0.31202,0.00016,18.07191]
[1776348543166,42.22,73897.96,24.4,0.31113,0.00016,18.04817]
[1776348543504,42.22,73897.96,24.4,0.31113,0.00016,18.04817]
[1776348544974,42.22,73905.81,24.4,0.31239,0.00016,18.08179]
[1776348545091,42.22,73905.81,24.4,0.31239,0.00016,18.08179]
[1776348550438,42.2,73901.32,24.4,0.31161,0.00016,18.06104]
[1776348556056,42.19,73902.7,24.4,0.31175,0.00016,18.06506]
[1776348561091,42.17,73900.17,24.4,0.31127,0.00016,18.05225]
[1776348566126,42.16,73898.67,24.4,0.31097,0.00016,18.04433]
[1776348568335,42.16,73898.44,24.4,0.31092,0.00016,18.04305]
[1776348574183,42.14,73896.51,24.4,0.31049,0.00016,18.0282]
[1776348577892,42.13,73895.26,24.4,0.31026,0.00016,18.02219]
[1776348578003,42.13,73895.26,24.4,0.31026,0.00016,18.02219]
[1776348578154,42.13,73895.08,24.4,0.31022,0.00016,18.02114]
[1776348578213,42.13,73884.79,24.4,0.30854,0.00016,17.97579]
[1776348580059,42.13,73884.79,24.4,0.30854,0.00016,17.97579]
[1776348579219,42.13,73876.85,24.4,0.30722,0.00016,17.9401]
[1776348580496,42.13,73876.85,24.4,0.30722,0.00016,17.9401]
[1776348580553,42.13,73876.85,24.4,0.30722,0.00016,17.9401]
[1776348580560,42.13,73876.85,24.4,0.30722,0.00016,17.9401]
[1776348580885,42.13,73887.48,24.4,0.30896,0.00016,17.98719]
[1776348582045,42.13,73887.48,24.4,0.30896,0.00016,17.98719]
[1776348581322,42.13,73901.55,24.4,0.31126,0.00016,18.04883]
[1776348582243,42.12,73903.84,24.4,0.31162,0.00016,18.05833]
[1776348584551,42.12,73904.09,24.4,0.31165,0.00016,18.05913]
[1776348584753,42.12,73904.09,24.4,0.31165,0.00016,18.05913]
[1776348585791,42.12,73903.93,24.4,0.31161,0.00016,18.05815]
[1776348586924,42.11,73904.53,24.4,0.3117,0.00016,18.06048]
[1776348587061,42.11,73904.53,24.4,0.3117,0.00016,18.06048]
[1776348587706,42.11,73904.53,24.4,0.31168,0.00016,18.06019]
[1776348587849,42.11,73908.82,24.4,0.31238,0.00016,18.07861]
[1776348588237,42.11,73908.82,24.4,0.31238,0.00016,18.07861]
[1776348588441,42.11,73908.82,24.4,0.31238,0.00016,18.07861]
[1776348589021,42.11,73908.82,24.4,0.31238,0.00016,18.07861]
[1776348589024,42.11,73911.64,24.4,0.31284,0.00016,18.09081]
[1776348590530,42.11,73915.89,24.4,0.31354,0.00016,18.10917]
[1776348590593,42.1,73916.09,24.4,0.31356,0.00016,18.10971]
[1776348591166,42.1,73916.09,24.4,0.31356,0.00016,18.10971]
[1776348591749,42.1,73916.09,24.4,0.31356,0.00016,18.10971]
[1776348593211,42.1,73914.57,24.4,0.31329,0.00016,18.10274]
[1776348593963,42.1,73914.57,24.4,0.31329,0.00016,18.10274]
[1776348593975,42.1,73920.72,24.4,0.3143,0.00017,18.12929]
[1776348594518,42.1,73920.72,24.4,0.3143,0.00017,18.12929]
[1776348594924,42.1,73920.72,24.4,0.3143,0.00017,18.12929]
[1776348594997,42.1,73920.72,24.4,0.3143,0.00017,18.12929]
[1776348595020,42.1,73920.72,24.4,0.3143,0.00017,18.12929]
[1776348595451,42.1,73923.49,24.4,0.31475,0.00017,18.14115]
[1776348596023,42.1,73923.49,24.4,0.31475,0.00017,18.14115]
[1776348595513,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348596564,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348596603,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348596637,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348596868,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348596929,42.1,73930.22,24.4,0.31586,0.00017,18.16991]
[1776348598439,42.09,73937.61,24.4,0.31707,0.00017,18.20128]
[1776348599055,42.09,73937.61,24.4,0.31707,0.00017,18.20128]
[1776348599077,42.09,73937.61,24.4,0.31707,0.00017,18.20128]
[1776348599418,42.09,73942.19,24.4,0.31782,0.00017,18.22066]
[1776348599661,42.09,73942.19,24.4,0.31782,0.00017,18.22066]
[1776348599931,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600451,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600603,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600643,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600648,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600781,42.09,73946.5,24.4,0.31853,0.00017,18.23882]
[1776348600876,42.09,73953.98,24.4,0.31977,0.00017,18.27052]
[1776348603734,42.09,73950.28,24.4,0.31914,0.00017,18.25443]
[1776348605380,42.08,73946.32,24.4,0.31846,0.00017,18.23721]
[1776348607933,42.08,73943.18,24.4,0.31793,0.00017,18.22348]
[1776348608666,42.08,73944.03,24.4,0.31806,0.00017,18.22693]
[1776348611704,42.07,73940.22,24.4,0.31741,0.00017,18.21018]
[1776348611755,42.07,73940.22,24.4,0.31741,0.00017,18.21018]
[1776348612503,42.07,73940.53,24.4,0.31745,0.00017,18.21134]
[1776348617349,42.06,73936.35,24.4,0.31673,0.00017,18.1927]
[1776348617513,42.06,73936.35,24.4,0.31673,0.00017,18.1927]
[1776348617558,42.06,73936.35,24.4,0.31673,0.00017,18.1927]
[1776348617563,42.06,73936.35,24.4,0.31673,0.00017,18.1927]
[1776348617626,42.06,73936.35,24.4,0.31673,0.00017,18.1927]
[1776348617899,42.06,73940.94,24.4,0.31748,0.00017,18.21218]
[1776348618513,42.06,73956.22,24.4,0.32002,0.00017,18.27712]
[1776348619721,42.06,73956.22,24.4,0.32002,0.00017,18.27712]
[1776348620033,42.06,73956.22,24.4,0.32002,0.00017,18.27712]
[1776348619736,42.06,73960.39,24.4,0.32072,0.00017,18.2947]
[1776348620652,42.06,73960.39,24.4,0.32072,0.00017,18.2947]
[1776348620677,42.06,73971.75,24.4,0.32261,0.00017,18.34232]
[1776348621927,42.06,73971.75,24.4,0.32261,0.00017,18.34232]
[1776348622181,42.06,73969.68,24.4,0.32226,0.00017,18.33361]
[1776348622223,42.06,73969.68,24.4,0.32226,0.00017,18.33361]
[1776348622235,42.06,73969.68,24.4,0.32226,0.00017,18.33361]
[1776348622270,42.06,73969.68,24.4,0.32226,0.00017,18.33361]
[1776348622452,42.06,73969.68,24.4,0.32226,0.00017,18.33361]
[1776348623141,42.06,73973.93,24.4,0.32297,0.00017,18.35131]
[1776348623153,42.06,73973.93,24.4,0.32297,0.00017,18.35131]
[1776348624015,42.06,73973.93,24.4,0.32297,0.00017,18.35131]
[1776348624322,42.06,73972.78,24.4,0.32277,0.00017,18.34645]
[1776348624364,42.06,73972.78,24.4,0.32277,0.00017,18.34645]
[1776348625088,42.06,73972.78,24.4,0.32277,0.00017,18.34645]
[1776348624989,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348625170,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348625587,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348625687,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348625833,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348625949,42.06,73966.99,24.4,0.32181,0.00017,18.32218]
[1776348626335,42.06,73963.15,24.4,0.32116,0.00017,18.30598]
[1776348628835,42.05,73955.49,24.4,0.31987,0.00017,18.27326]
[1776348632433,42.05,73956.11,24.4,0.3199,0.00017,18.27063]
[1776348632692,42.05,73956.11,24.4,0.3199,0.00017,18.27063]
[1776348633340,42.04,73960.55,24.4,0.32064,0.00017,18.28917]
[1776348633348,42.04,73960.55,24.4,0.32064,0.00017,18.28917]
[1776348634268,42.04,73964.35,24.4,0.32127,0.00017,18.30511]
[1776348634376,42.04,73964.35,24.4,0.32127,0.00017,18.30511]
[1776348634399,42.04,73964.35,24.4,0.32127,0.00017,18.30511]
[1776348634632,42.04,73967.67,24.4,0.32182,0.00017,18.31897]
[1776348635616,42.04,73967.67,24.4,0.32182,0.00017,18.31897]
[1776348635701,42.04,73967.67,24.4,0.32182,0.00017,18.31897]
[1776348636262,42.04,73971.61,24.4,0.32247,0.00017,18.33544]
[1776348636476,42.04,73971.61,24.4,0.32247,0.00017,18.33544]
[1776348636555,42.04,73971.61,24.4,0.32247,0.00017,18.33544]
[1776348636818,42.04,73971.61,24.4,0.32247,0.00017,18.33544]
[1776348637058,42.04,73971.61,24.4,0.32247,0.00017,18.33544]
[1776348636862,42.04,73977.79,24.4,0.32351,0.00017,18.36117]
[1776348637959,42.04,73977.79,24.4,0.32351,0.00017,18.36117]
[1776348637965,42.04,73977.79,24.4,0.32351,0.00017,18.36117]
[1776348637999,42.04,73977.79,24.4,0.32351,0.00017,18.36117]
[1776348639667,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348640484,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348640944,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348640960,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348640980,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348641028,42.04,73967.92,24.4,0.32185,0.00017,18.31979]
[1776348644376,42.04,73967.4,24.4,0.32176,0.00017,18.31752]
[1776348644702,42.04,73960.23,24.4,0.32056,0.00017,18.28735]
[1776348646519,42.04,73959.97,24.4,0.32051,0.00017,18.28606]
[1776348646716,42.04,73959.52,24.4,0.32043,0.00017,18.28397]
[1776348647762,42.04,73959.52,24.4,0.32043,0.00017,18.28397]
[1776348647813,42.04,73959.52,24.4,0.32043,0.00017,18.28397]
[1776348647826,42.04,73959.52,24.4,0.32043,0.00017,18.28397]
[1776348647951,42.04,73959.52,24.4,0.32043,0.00017,18.28397]
[1776348648080,42.04,73960.94,24.4,0.32067,0.00017,18.28997]
[1776348648730,42.03,73954.57,24.4,0.3196,0.00017,18.26287]
[1776348650811,42.03,73952.14,24.4,0.31919,0.00017,18.2524]
[1776348651208,42.03,73952.6,24.4,0.31925,0.00017,18.25419]
[1776348651878,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348652426,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348652435,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348652565,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348652687,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348652698,42.03,73945.05,24.4,0.31799,0.00017,18.22192]
[1776348653009,42.03,73933.61,24.4,0.31609,0.00017,18.17281]
[1776348653566,42.03,73933.61,24.4,0.31609,0.00017,18.17281]
[1776348653606,42.03,73933.61,24.4,0.31609,0.00017,18.17281]
[1776348653658,42.03,73933.61,24.4,0.31609,0.00017,18.17281]
[1776348654084,42.03,73933.61,24.4,0.31609,0.00017,18.17281]
[1776348653773,42.02,73924.33,24.4,0.31454,0.00017,18.13248]
[1776348655892,42.02,73921.37,24.4,0.31404,0.00017,18.11937]
[1776348655969,42.02,73921.37,24.4,0.31404,0.00017,18.11937]
[1776348656047,42.02,73919.86,24.4,0.31378,0.00017,18.11254]
[1776348656385,42.02,73919.86,24.4,0.31378,0.00017,18.11254]
[1776348656573,42.02,73919.86,24.4,0.31378,0.00017,18.11254]
[1776348656955,42.02,73919.86,24.4,0.31378,0.00017,18.11254]
[1776348657090,42.02,73930.58,24.4,0.31555,0.00017,18.15885]
[1776348657670,42.02,73930.58,24.4,0.31555,0.00017,18.15885]
[1776348657973,42.02,73930.58,24.4,0.31555,0.00017,18.15885]
[1776348658093,42.02,73930.58,24.4,0.31555,0.00017,18.15885]
[1776348658272,42.02,73933.98,24.4,0.31611,0.00017,18.17339]
[1776348658618,42.02,73933.98,24.4,0.31611,0.00017,18.17339]
[1776348658920,42.02,73933.98,24.4,0.31611,0.00017,18.17339]
[1776348659478,42.02,73933.63,24.4,0.31605,0.00017,18.17178]
[1776348660167,42.02,73933.46,24.4,0.31601,0.00017,18.17095]
[1776348661658,42.01,73934.02,24.4,0.3161,0.00017,18.17325]
[1776348661702,42.01,73934.02,24.4,0.3161,0.00017,18.17325]
[1776348662127,42.01,73934.02,24.4,0.3161,0.00017,18.17325]
[1776348662231,42.01,73934.15,24.4,0.31612,0.00017,18.17371]
[1776348662836,42.01,73928.07,24.4,0.31511,0.00017,18.14741]
[1776348665791,42.01,73925.83,24.4,0.31471,0.00017,18.13712]
[1776348667343,42.0,73924.09,24.4,0.3144,0.00017,18.129]
[1776348667572,42.0,73924.09,24.4,0.3144,0.00017,18.129]
[1776348669350,42.0,73922.34,24.4,0.31409,0.00017,18.12083]
[1776348669714,42.0,73922.34,24.4,0.31409,0.00017,18.12083]
[1776348669786,42.0,73922.34,24.4,0.31409,0.00017,18.12083]
[1776348670081,41.99,73915.53,24.4,0.31295,0.00017,18.09094]
[1776348671928,41.99,73910.35,24.4,0.31208,0.00017,18.06807]
[1776348672072,41.99,73910.35,24.4,0.31208,0.00017,18.06807]
[1776348672075,41.99,73910.35,24.4,0.31208,0.00017,18.06807]
[1776348672369,41.99,73904.89,24.4,0.31117,0.00016,18.0439]
[1776348672422,41.99,73904.89,24.4,0.31117,0.00016,18.0439]
[1776348672725,41.99,73904.89,24.4,0.31117,0.00016,18.0439]
[1776348672923,41.99,73904.89,24.4,0.31117,0.00016,18.0439]
[1776348673383,41.99,73899.78,24.4,0.31032,0.00016,18.0212]
[1776348676183,41.98,73895.63,24.4,0.30962,0.00016,18.00248]
[1776348676267,41.98,73896.85,24.4,0.30982,0.00016,18.00767]
[1776348677029,41.98,73896.85,24.4,0.30982,0.00016,18.00767]
[1776348677839,41.98,73901.18,24.4,0.31052,0.00016,18.02655]
[1776348678084,41.98,73901.18,24.4,0.31052,0.00016,18.02655]
[1776348678156,41.98,73907.63,24.4,0.31158,0.00016,18.05467]
[1776348678702,41.98,73907.63,24.4,0.31158,0.00016,18.05467]
[1776348680400,41.97,73914.62,24.4,0.31271,0.00017,18.08475]
[1776348686041,41.96,73910.51,24.4,0.31197,0.00017,18.06525]
[1776348690075,41.95,73911.12,24.4,0.31204,0.00017,18.0672]
[1776348691182,41.95,73911.48,24.4,0.31205,0.00017,18.06377]
[1776348692241,41.95,73911.27,24.4,0.312,0.00017,18.06261]
[1776348692258,41.95,73911.27,24.4,0.312,0.00017,18.06261]
[1776348692628,41.95,73911.27,24.4,0.312,0.00017,18.06261]
[1776348693099,41.94,73899.8,24.4,0.3101,0.00016,18.01195]
[1776348693207,41.94,73899.8,24.4,0.3101,0.00016,18.01195]
[1776348693948,41.94,73899.8,24.4,0.3101,0.00016,18.01195]
[1776348694501,41.94,73896.48,24.4,0.30954,0.00016,17.99708]
[1776348695738,41.94,73897.64,24.4,0.30973,0.00016,18.00202]
[1776348696521,41.94,73895.82,24.4,0.30942,0.00016,17.99379]
[1776348697249,41.94,73894.66,24.4,0.30922,0.00016,17.98847]
[1776348699118,41.93,73889.94,24.4,0.30844,0.00016,17.96735]
[1776348699137,41.93,73884.0,24.4,0.30746,0.00016,17.94073]
[1776348699989,41.93,73884.0,24.4,0.30746,0.00016,17.94073]
[1776348701584,41.93,73880.4,24.4,0.30685,0.00016,17.92436]
[1776348701752,41.93,73880.4,24.4,0.30685,0.00016,17.92436]
[1776348702760,41.93,73884.33,24.4,0.30749,0.00016,17.94179]
[1776348705852,41.93,73881.7,24.4,0.30705,0.00016,17.92966]
[1776348706035,41.93,73881.7,24.4,0.30705,0.00016,17.92966]
[1776348707751,41.93,73877.84,24.4,0.30641,0.00016,17.91226]
[1776348711686,41.92,73878.98,24.4,0.30658,0.00016,17.91694]
[1776348712307,41.92,73880.98,24.4,0.3069,0.00016,17.92568]
[1776348712751,41.92,73880.98,24.4,0.3069,0.00016,17.92568]
[1776348713267,41.92,73880.53,24.4,0.30682,0.00016,17.92355]
[1776348714681,41.92,73881.01,24.4,0.3069,0.00016,17.92558]
[1776348714875,41.92,73881.01,24.4,0.3069,0.00016,17.92558]
[1776348715250,41.92,73889.75,24.4,0.30833,0.00016,17.96443]
[1776348716456,41.92,73889.75,24.4,0.30833,0.00016,17.96443]
[1776348717799,41.91,73889.22,24.4,0.30823,0.00016,17.9618]
[1776348719258,41.91,73892.19,24.4,0.30871,0.00016,17.97485]
[1776348720557,41.91,73891.23,24.4,0.30854,0.00016,17.97026]
[1776348721526,41.91,73890.53,24.4,0.30842,0.00016,17.96699]
[1776348721702,41.91,73890.53,24.4,0.30842,0.00016,17.96699]
[1776348721931,41.91,73890.53,24.4,0.30842,0.00016,17.96699]
[1776348722096,41.91,73890.53,24.4,0.30842,0.00016,17.96699]
[1776348722105,41.91,73890.53,24.4,0.30842,0.00016,17.96699]
[1776348722186,41.91,73879.85,24.4,0.30666,0.00016,17.91919]
[1776348722238,41.91,73879.85,24.4,0.30666,0.00016,17.91919]
[1776348722393,41.91,73879.85,24.4,0.30666,0.00016,17.91919]
[1776348722414,41.91,73879.85,24.4,0.30666,0.00016,17.91919]
[1776348722884,41.91,73879.85,24.4,0.30666,0.00016,17.91919]
[1776348723165,41.91,73856.73,24.4,0.30287,0.00016,17.81481]
[1776348723876,41.91,73856.73,24.4,0.30287,0.00016,17.81481]
[1776348724156,41.91,73856.73,24.4,0.30287,0.00016,17.81481]
[1776348724185,41.91,73847.42,24.4,0.30135,0.00016,17.77238]
[1776348724216,41.91,73847.42,24.4,0.30135,0.00016,17.77238]
[1776348725644,41.91,73848.34,24.4,0.30149,0.00016,17.77649]
[1776348725771,41.91,73848.34,24.4,0.30149,0.00016,17.77649]
[1776348725867,41.9,73855.45,24.4,0.30265,0.00016,17.80878]
[1776348731206,41.9,73852.98,24.4,0.30225,0.00016,17.79749]
[1776348732941,41.9,73850.71,24.4,0.30187,0.00016,17.78714]
[1776348736792,41.9,73849.52,24.4,0.30168,0.00016,17.78172]
[1776348736945,41.9,73849.52,24.4,0.30168,0.00016,17.78172]
[1776348737182,41.9,73849.52,24.4,0.30168,0.00016,17.78172]
[1776348737218,41.9,73849.52,24.4,0.30168,0.00016,17.78172]
[1776348738110,41.9,73860.4,24.4,0.30346,0.00016,17.83121]
[1776348739083,41.9,73860.4,24.4,0.30346,0.00016,17.83121]
[1776348740473,41.9,73862.03,24.4,0.30372,0.00016,17.83848]
[1776348742592,41.9,73855.73,24.4,0.30269,0.00016,17.80982]
[1776348744226,41.9,73854.91,24.4,0.30255,0.00016,17.80607]
[1776348746545,41.9,73860.93,24.4,0.30353,0.00016,17.83332]
[1776348746674,41.9,73860.93,24.4,0.30353,0.00016,17.83332]
[1776348746824,41.9,73860.93,24.4,0.30353,0.00016,17.83332]
[1776348746894,41.9,73860.93,24.4,0.30353,0.00016,17.83332]
[1776348747139,41.9,73860.93,24.4,0.30353,0.00016,17.83332]
[1776348747294,41.9,73859.47,24.4,0.30329,0.00016,17.82666]
[1776348747522,41.9,73859.47,24.4,0.30329,0.00016,17.82666]
[1776348747919,41.9,73872.59,24.4,0.30544,0.00016,17.88588]
[1776348748502,41.9,73872.59,24.4,0.30544,0.00016,17.88588]
[1776348751089,41.9,73876.57,24.4,0.30608,0.00016,17.90358]
[1776348752997,41.9,73882.65,24.4,0.30704,0.00016,17.92606]
[1776348753111,41.9,73882.65,24.4,0.30704,0.00016,17.92606]
[1776348753344,41.9,73883.03,24.4,0.30709,0.00016,17.92763]
[1776348753977,41.9,73897.62,24.4,0.30949,0.00016,17.99241]
[1776348755923,41.89,73898.63,24.4,0.30965,0.00016,17.9967]
[1776348758940,41.89,73903.8,24.4,0.31048,0.00017,18.01895]
[1776348758957,41.89,73903.8,24.4,0.31048,0.00017,18.01895]
[1776348759047,41.89,73903.8,24.4,0.31048,0.00017,18.01895]
[1776348759371,41.89,73906.12,24.4,0.31085,0.00017,18.02896]
[1776348759430,41.89,73906.12,24.4,0.31085,0.00017,18.02896]
[1776348760080,41.88,73915.71,24.4,0.31243,0.00017,18.07085]
[1776348760482,41.88,73915.71,24.4,0.31243,0.00017,18.07085]
[1776348760897,41.88,73915.71,24.4,0.31243,0.00017,18.07085]
[1776348760981,41.88,73922.8,24.4,0.31361,0.00017,18.10178]
[1776348761929,41.88,73922.8,24.4,0.31361,0.00017,18.10178]
[1776348762808,41.88,73923.36,24.4,0.31369,0.00017,18.10394]
[1776348763750,41.88,73922.76,24.4,0.31358,0.00017,18.10105]
[1776348764958,41.88,73922.86,24.4,0.31358,0.00017,18.1012]
[1776348765326,41.87,73925.14,24.4,0.31395,0.00017,18.11085]
[1776348765342,41.87,73925.14,24.4,0.31395,0.00017,18.11085]
[1776348765366,41.87,73925.14,24.4,0.31395,0.00017,18.11085]
[1776348766165,41.87,73925.14,24.4,0.31395,0.00017,18.11085]
[1776348767815,41.87,73932.86,24.4,0.31521,0.00017,18.14378]
[1776348769079,41.87,73933.6,24.4,0.31532,0.00017,18.14667]
[1776348769181,41.86,73932.85,24.4,0.31518,0.00017,18.14312]
[1776348769885,41.86,73932.85,24.4,0.31518,0.00017,18.14312]
[1776348769987,41.86,73934.0,24.4,0.31537,0.00017,18.14801]
[1776348772239,41.86,73934.09,24.4,0.31537,0.00017,18.14809]
[1776348777238,41.84,73934.76,24.4,0.31542,0.00017,18.14947]
[1776348777706,41.84,73935.4,24.4,0.31551,0.00017,18.15193]
[1776348779508,41.84,73931.64,24.4,0.31486,0.00017,18.13504]
[1776348780291,41.83,73930.27,24.4,0.31462,0.00017,18.1288]
[1776348780862,41.83,73930.27,24.4,0.31462,0.00017,18.1288]
[1776348783596,41.83,73931.89,24.4,0.31486,0.00017,18.13496]
[1776348784524,41.82,73930.11,24.4,0.31455,0.00017,18.12694]
[1776348784992,41.82,73930.11,24.4,0.31455,0.00017,18.12694]
[1776348788281,41.81,73924.55,24.4,0.31359,0.00017,18.10191]
[1776348788774,41.81,73929.26,24.4,0.31436,0.00017,18.12192]
[1776348789398,41.81,73929.26,24.4,0.31436,0.00017,18.12192]
[1776348791724,41.81,73933.22,24.4,0.31501,0.00017,18.13901]
[1776348791739,41.81,73933.22,24.4,0.31501,0.00017,18.13901]
[1776348791794,41.81,73933.22,24.4,0.31501,0.00017,18.13901]
[1776348792478,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348792550,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348792577,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348792616,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348792629,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348792646,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348793128,41.81,73936.62,24.4,0.31557,0.00017,18.15368]
[1776348793173,41.81,73944.92,24.4,0.31695,0.00017,18.18942]
[1776348793710,41.81,73944.92,24.4,0.31695,0.00017,18.18942]
[1776348793790,41.81,73944.92,24.4,0.31695,0.00017,18.18942]
[1776348793894,41.81,73944.92,24.4,0.31695,0.00017,18.18942]
[1776348794050,41.81,73944.92,24.4,0.31695,0.00017,18.18942]
[1776348794079,41.81,73952.9,24.4,0.31828,0.00017,18.22356]
[1776348794325,41.81,73952.9,24.4,0.31828,0.00017,18.22356]
[1776348795006,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795559,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795572,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795605,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795658,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795705,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348795868,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348796120,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348796184,41.81,73960.82,24.4,0.3196,0.00017,18.25725]
[1776348796246,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348796544,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348796628,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348796632,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348796684,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348796995,41.81,73950.76,24.4,0.31792,0.00017,18.21434]
[1776348797042,41.8,73932.42,24.4,0.31485,0.00017,18.13488]
[1776348797706,41.8,73932.42,24.4,0.31485,0.00017,18.13488]
[1776348798034,41.8,73932.42,24.4,0.31485,0.00017,18.13488]
[1776348798121,41.8,73922.47,24.4,0.31318,0.00017,18.09124]
[1776348801870,41.79,73918.51,24.4,0.3125,0.00017,18.07319]
[1776348802313,41.79,73920.66,24.4,0.31285,0.00017,18.08238]
[1776348803967,41.79,73920.44,24.4,0.3128,0.00017,18.08117]
[1776348803967,41.79,73920.44,24.4,0.3128,0.00017,18.08117]
[1776348803969,41.79,73920.44,24.4,0.3128,0.00017,18.08117]
[1776348804985,41.78,73907.61,24.4,0.31065,0.00017,18.02426]
[1776348806334,41.78,73903.01,24.4,0.30988,0.00017,18.00371]
[1776348808465,41.78,73900.94,24.4,0.30953,0.00017,17.99418]
[1776348808760,41.78,73900.94,24.4,0.30953,0.00017,17.99418]
[1776348809001,41.78,73900.94,24.4,0.30953,0.00017,17.99418]
[1776348809023,41.78,73900.94,24.4,0.30953,0.00017,17.99418]
[1776348809082,41.78,73900.94,24.4,0.30953,0.00017,17.99418]
[1776348809408,41.78,73898.03,24.4,0.30904,0.00017,17.98108]
[1776348809948,41.78,73888.91,24.4,0.30753,0.00016,17.94023]
[1776348811089,41.78,73888.91,24.4,0.30753,0.00016,17.94023]
[1776348818009,41.77,73886.58,24.4,0.30707,0.00016,17.92424]
[1776348820857,41.77,73887.14,24.4,0.30715,0.00016,17.92651]
[1776348826068,41.76,73892.31,24.4,0.30797,0.00017,17.94883]
[1776348827079,41.76,73892.31,24.4,0.30797,0.00017,17.94883]
[1776348827671,41.76,73892.57,24.4,0.30801,0.00017,17.94984]
[1776348832218,41.75,73897.45,24.4,0.30879,0.00017,17.97096]
[1776348832516,41.75,73893.25,24.4,0.30809,0.00017,17.95205]
[1776348834892,41.75,73891.4,24.4,0.30777,0.00017,17.94348]
[1776348834916,41.75,73891.4,24.4,0.30777,0.00017,17.94348]
[1776348835085,41.75,73891.4,24.4,0.30777,0.00017,17.94348]
[1776348836116,41.75,73897.05,24.4,0.3087,0.00017,17.96856]
[1776348840180,41.74,73890.51,24.4,0.30759,0.00017,17.93847]
[1776348842182,41.74,73890.57,24.4,0.30759,0.00017,17.93859]
[1776348842228,41.74,73890.57,24.4,0.30759,0.00017,17.93859]
[1776348842300,41.74,73890.57,24.4,0.30759,0.00017,17.93859]
[1776348842329,41.74,73890.57,24.4,0.30759,0.00017,17.93859]
[1776348842356,41.74,73890.57,24.4,0.30759,0.00017,17.93859]
[1776348842547,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348842549,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348842555,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348842672,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348842730,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348843313,41.74,73890.14,24.4,0.30751,0.00017,17.93651]
[1776348843322,41.74,73878.17,24.4,0.30553,0.00016,17.88254]
[1776348845558,41.73,73875.76,24.4,0.30513,0.00016,17.87147]
[1776348849281,41.73,73876.41,24.4,0.30522,0.00016,17.8741]
[1776348849296,41.73,73876.41,24.4,0.30522,0.00016,17.8741]
[1776348849377,41.73,73872.12,24.4,0.30451,0.00016,17.85459]
[1776348849403,41.73,73872.12,24.4,0.30451,0.00016,17.85459]
[1776348849464,41.73,73872.12,24.4,0.30451,0.00016,17.85459]
[1776348849497,41.73,73872.12,24.4,0.30451,0.00016,17.85459]
[1776348849549,41.73,73872.12,24.4,0.30451,0.00016,17.85459]
[1776348850252,41.73,73856.26,24.4,0.30191,0.00016,17.78228]
[1776348850660,41.73,73856.26,24.4,0.30191,0.00016,17.78228]
[1776348851259,41.73,73850.26,24.4,0.30092,0.00016,17.75471]
[1776348852458,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348852569,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348852612,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348852748,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348852798,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348853056,41.73,73850.28,24.4,0.30092,0.00016,17.75465]
[1776348853273,41.73,73858.41,24.4,0.30225,0.00016,17.79176]
[1776348853463,41.73,73858.41,24.4,0.30225,0.00016,17.79176]
[1776348854291,41.73,73858.41,24.4,0.30225,0.00016,17.79176]
[1776348855216,41.73,73863.97,24.4,0.30316,0.00016,17.81711]
[1776348855234,41.73,73863.97,24.4,0.30316,0.00016,17.81711]
[1776348856038,41.73,73865.21,24.4,0.30336,0.00016,17.82271]
[1776348857536,41.73,73858.95,24.4,0.30233,0.00016,17.79407]
[1776348857733,41.73,73858.95,24.4,0.30233,0.00016,17.79407]
[1776348859169,41.73,73859.99,24.4,0.3025,0.00016,17.7988]
[1776348861434,41.72,73859.4,24.4,0.3024,0.00016,17.79602]
[1776348863682,41.72,73857.72,24.4,0.30212,0.00016,17.7883]
[1776348865699,41.72,73855.98,24.4,0.30184,0.00016,17.78031]
[1776348871399,41.72,73854.2,24.4,0.30151,0.00016,17.7676]
[1776348876585,41.72,73852.99,24.4,0.30131,0.00016,17.76213]
[1776348877970,41.72,73852.46,24.4,0.30123,0.00016,17.75972]
[1776348878001,41.72,73854.15,24.4,0.3015,0.00016,17.76749]
[1776348879586,41.72,73852.5,24.4,0.30123,0.00016,17.7599]
[1776348885335,41.72,73851.22,24.4,0.30102,0.00016,17.754]
[1776348891196,41.72,73849.43,24.4,0.30073,0.00016,17.74574]
[1776348896279,41.72,73847.2,24.4,0.30036,0.00016,17.73551]
[1776348896280,41.72,73847.2,24.4,0.30036,0.00016,17.73551]
[1776348901744,41.72,73844.5,24.4,0.29992,0.00016,17.72313]
[1776348901788,41.72,73844.5,24.4,0.29992,0.00016,17.72313]
[1776348901906,41.72,73844.5,24.4,0.29992,0.00016,17.72313]
[1776348901943,41.72,73844.5,24.4,0.29992,0.00016,17.72313]
[1776348903185,41.72,73844.39,24.4,0.29991,0.00016,17.72264]
[1776348903194,41.72,73844.39,24.4,0.29991,0.00016,17.72264]
[1776348903351,41.72,73844.39,24.4,0.29991,0.00016,17.72264]
[1776348903372,41.72,73844.39,24.4,0.29991,0.00016,17.72264]
[1776348903195,41.72,73835.78,24.4,0.29849,0.00016,17.68263]
[1776348903648,41.72,73835.78,24.4,0.29849,0.00016,17.68263]
[1776348903837,41.72,73835.78,24.4,0.29849,0.00016,17.68263]
[1776348904218,41.72,73835.78,24.4,0.29849,0.00016,17.68263]
[1776348904252,41.72,73835.78,24.4,0.29849,0.00016,17.68263]
[1776348904346,41.72,73846.37,24.4,0.30023,0.00016,17.73165]
[1776348904663,41.72,73846.37,24.4,0.30023,0.00016,17.73165]
[1776348904693,41.72,73859.71,24.4,0.30241,0.00016,17.79289]
[1776348905497,41.72,73859.71,24.4,0.30241,0.00016,17.79289]
[1776348905567,41.72,73859.71,24.4,0.30241,0.00016,17.79289]
[1776348905640,41.72,73869.1,24.4,0.30395,0.00016,17.83564]
[1776348907324,41.72,73869.1,24.4,0.30395,0.00016,17.83564]
[1776348907417,41.72,73871.23,24.4,0.3043,0.00016,17.84526]
[1776348908751,41.72,73870.53,24.4,0.30418,0.00016,17.84202]
[1776348908869,41.72,73870.53,24.4,0.30418,0.00016,17.84202]
[1776348909385,41.72,73870.53,24.4,0.30418,0.00016,17.84202]
[1776348909420,41.72,73870.53,24.4,0.30418,0.00016,17.84202]
[1776348909516,41.72,73871.24,24.4,0.3043,0.00016,17.84518]
[1776348909546,41.72,73871.24,24.4,0.3043,0.00016,17.84518]
[1776348910340,41.72,73882.17,24.4,0.3061,0.00016,17.89453]
[1776348914368,41.72,73882.1,24.4,0.30607,0.00016,17.89392]
[1776348917477,41.72,73884.11,24.4,0.30639,0.00016,17.90257]
[1776348917629,41.72,73884.11,24.4,0.30639,0.00016,17.90257]
[1776348918148,41.72,73890.09,24.4,0.30737,0.00017,17.92932]
[1776348921839,41.71,73893.88,24.4,0.30798,0.00017,17.94589]
[1776348922603,41.71,73894.61,24.4,0.3081,0.00017,17.949]
[1776348924716,41.71,73904.33,24.4,0.30969,0.00017,17.992]
[1776348924784,41.71,73904.33,24.4,0.30969,0.00017,17.992]
[1776348927558,41.7,73906.71,24.4,0.31007,0.00017,18.00199]
[1776348927852,41.7,73906.71,24.4,0.31007,0.00017,18.00199]
[1776348927876,41.7,73906.71,24.4,0.31007,0.00017,18.00199]
[1776348928139,41.7,73906.71,24.4,0.31007,0.00017,18.00199]
[1776348928368,41.7,73891.72,24.4,0.30758,0.00017,17.93515]
[1776348928626,41.7,73891.72,24.4,0.30758,0.00017,17.93515]
[1776348929321,41.7,73877.96,24.4,0.3053,0.00016,17.87287]
[1776348930390,41.7,73877.96,24.4,0.3053,0.00016,17.87287]
[1776348930771,41.7,73876.97,24.4,0.30513,0.00016,17.8683]
[1776348931258,41.7,73876.97,24.4,0.30513,0.00016,17.8683]
[1776348931314,41.7,73884.33,24.4,0.30631,0.00017,17.8969]
[1776348932366,41.7,73884.33,24.4,0.30631,0.00017,17.8969]
[1776348932787,41.7,73887.35,24.4,0.3068,0.00017,17.91038]
[1776348932974,41.7,73887.35,24.4,0.3068,0.00017,17.91038]
[1776348933086,41.7,73887.35,24.4,0.3068,0.00017,17.91038]
[1776348933191,41.7,73887.35,24.4,0.3068,0.00017,17.91038]
[1776348933239,41.7,73887.35,24.4,0.3068,0.00017,17.91038]
[1776348933848,41.69,73899.03,24.4,0.30872,0.00017,17.96245]
[1776348934588,41.69,73899.03,24.4,0.30872,0.00017,17.96245]
[1776348934973,41.69,73899.03,24.4,0.30872,0.00017,17.96245]
[1776348935194,41.69,73899.03,24.4,0.30872,0.00017,17.96245]
[1776348935587,41.69,73903.32,24.4,0.30943,0.00017,17.9814]
[1776348936442,41.69,73903.32,24.4,0.30943,0.00017,17.9814]
[1776348939772,41.69,73907.01,24.4,0.31001,0.00017,17.99712]
[1776348939989,41.69,73907.01,24.4,0.31001,0.00017,17.99712]
[1776348940315,41.69,73893.46,24.4,0.30776,0.00017,17.9365]
[1776348940955,41.69,73893.46,24.4,0.30776,0.00017,17.9365]
[1776348941200,41.68,73880.13,24.4,0.30555,0.00016,17.87638]
[1776348941907,41.68,73873.78,24.4,0.3045,0.00016,17.84754]
[1776348943543,41.68,73876.08,24.4,0.30488,0.00016,17.8579]
[1776348944357,41.68,73876.08,24.4,0.30488,0.00016,17.8579]
[1776348944431,41.68,73876.08,24.4,0.30488,0.00016,17.8579]
[1776348945325,41.68,73878.04,24.4,0.3052,0.00016,17.8667]
[1776348945436,41.68,73878.04,24.4,0.3052,0.00016,17.8667]
[1776348945467,41.68,73878.04,24.4,0.3052,0.00016,17.8667]
[1776348944932,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348945592,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348945598,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348945901,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348945917,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348945982,41.68,73891.55,24.4,0.30743,0.00017,17.92748]
[1776348946409,41.68,73870.69,24.4,0.30399,0.00016,17.83328]
[1776348947360,41.68,73859.49,24.4,0.30214,0.00016,17.78199]
[1776348947565,41.68,73859.49,24.4,0.30214,0.00016,17.78199]
[1776348947869,41.68,73859.49,24.4,0.30214,0.00016,17.78199]
[1776348948179,41.68,73859.49,24.4,0.30214,0.00016,17.78199]
[1776348948398,41.68,73850.16,24.4,0.30061,0.00016,17.73914]
[1776348948667,41.68,73850.16,24.4,0.30061,0.00016,17.73914]
[1776348949724,41.68,73844.63,24.4,0.2997,0.00016,17.71366]
[1776348950526,41.68,73844.14,24.4,0.29962,0.00016,17.71145]
[1776348951010,41.68,73844.14,24.4,0.29962,0.00016,17.71145]
[1776348951900,41.68,73841.36,24.4,0.29917,0.00016,17.69864]
[1776348953164,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953194,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953312,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953377,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953430,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953439,41.68,73843.43,24.4,0.29951,0.00016,17.70828]
[1776348953433,41.68,73842.29,24.4,0.29933,0.00016,17.70306]
[1776348953590,41.68,73842.29,24.4,0.29933,0.00016,17.70306]
[1776348954204,41.68,73842.29,24.4,0.29933,0.00016,17.70306]
[1776348954222,41.68,73842.29,24.4,0.29933,0.00016,17.70306]
[1776348954260,41.68,73832.64,24.4,0.29774,0.00016,17.65809]
[1776348954543,41.68,73832.64,24.4,0.29774,0.00016,17.65809]
[1776348954780,41.68,73832.64,24.4,0.29774,0.00016,17.65809]
[1776348955432,41.68,73832.64,24.4,0.29774,0.00016,17.65809]
[1776348955974,41.68,73833.42,24.4,0.29787,0.00016,17.66182]
[1776348956497,41.68,73830.89,24.4,0.29747,0.00016,17.65014]
[1776348957268,41.68,73830.89,24.4,0.29747,0.00016,17.65014]
[1776348957431,41.68,73836.9,24.4,0.29845,0.00016,17.67819]
[1776348957526,41.68,73836.9,24.4,0.29845,0.00016,17.67819]
[1776348958691,41.68,73839.71,24.4,0.29891,0.00016,17.69129]
[1776348959335,41.68,73839.71,24.4,0.29891,0.00016,17.69129]
[1776348959825,41.68,73842.79,24.4,0.29942,0.00016,17.70561]
[1776348960377,41.68,73851.08,24.4,0.30078,0.00016,17.7439]
[1776348963724,41.68,73848.72,24.4,0.30039,0.00016,17.73311]
[1776348968238,41.69,73845.26,24.4,0.29983,0.00016,17.71724]
[1776348969223,41.69,73844.18,24.4,0.29965,0.00016,17.71229]
[1776348969228,41.69,73844.18,24.4,0.29965,0.00016,17.71229]
[1776348969291,41.69,73844.05,24.4,0.29964,0.00016,17.71174]
[1776348969931,41.69,73844.05,24.4,0.29964,0.00016,17.71174]
[1776348971918,41.69,73834.87,24.4,0.29814,0.00016,17.66924]
[1776348973393,41.69,73834.78,24.4,0.29812,0.00016,17.66886]
[1776348973415,41.69,73834.78,24.4,0.29812,0.00016,17.66886]
[1776348973482,41.69,73834.78,24.4,0.29812,0.00016,17.66886]
[1776348974157,41.69,73825.67,24.4,0.29663,0.00016,17.6263]
[1776348974948,41.69,73825.67,24.4,0.29663,0.00016,17.6263]
[1776348975882,41.68,73830.77,24.4,0.29746,0.00016,17.64994]
[1776348975905,41.68,73830.77,24.4,0.29746,0.00016,17.64994]
[1776348975951,41.68,73830.77,24.4,0.29746,0.00016,17.64994]
[1776348976039,41.68,73830.77,24.4,0.29746,0.00016,17.64994]
[1776348976288,41.68,73836.68,24.4,0.29842,0.00016,17.67726]
[1776348977197,41.68,73836.68,24.4,0.29842,0.00016,17.67726]
[1776348977952,41.68,73841.13,24.4,0.29915,0.00016,17.69796]
[1776348978373,41.68,73841.13,24.4,0.29915,0.00016,17.69796]
[1776348979519,41.68,73845.41,24.4,0.29985,0.00016,17.7178]
[1776348980275,41.68,73841.74,24.4,0.29925,0.00016,17.70084]
[1776348983224,41.68,73834.39,24.4,0.29805,0.00016,17.66678]
[1776348984353,41.68,73834.39,24.4,0.29805,0.00016,17.66678]
[1776348984398,41.68,73834.39,24.4,0.29805,0.00016,17.66678]
[1776348984764,41.69,73831.17,24.4,0.29753,0.00016,17.65183]
[1776348984865,41.69,73831.17,24.4,0.29753,0.00016,17.65183]
[1776348984935,41.69,73831.17,24.4,0.29753,0.00016,17.65183]
[1776348985131,41.69,73831.17,24.4,0.29753,0.00016,17.65183]
[1776348985374,41.69,73831.17,24.4,0.29753,0.00016,17.65183]
[1776348985468,41.68,73823.72,24.4,0.29631,0.00016,17.6169]
[1776348985895,41.68,73823.72,24.4,0.29631,0.00016,17.6169]
[1776348986229,41.68,73823.72,24.4,0.29631,0.00016,17.6169]
[1776348986553,41.68,73819.75,24.4,0.29565,0.00016,17.59818]
[1776348988756,41.68,73818.25,24.4,0.2954,0.00016,17.59091]
[1776348988784,41.68,73818.25,24.4,0.2954,0.00016,17.59091]
[1776348989084,41.68,73818.25,24.4,0.2954,0.00016,17.59091]
[1776348989739,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348989764,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348989784,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348989822,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348990168,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348990304,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348990595,41.68,73814.07,24.4,0.29472,0.00016,17.57116]
[1776348990503,41.68,73796.86,24.4,0.29193,0.00016,17.48972]
[1776348990795,41.68,73796.86,24.4,0.29193,0.00016,17.48972]
[1776348990896,41.68,73796.86,24.4,0.29193,0.00016,17.48972]
[1776348991283,41.68,73796.86,24.4,0.29193,0.00016,17.48972]
[1776348991293,41.68,73783.6,24.4,0.28974,0.00016,17.42188]
[1776348991582,41.68,73783.6,24.4,0.28974,0.00016,17.42188]
[1776348991713,41.68,73783.6,24.4,0.28974,0.00016,17.42188]
[1776348992680,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992692,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992709,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992745,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992797,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992827,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348992839,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348993157,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348993400,41.68,73779.11,24.4,0.28902,0.00016,17.40029]
[1776348993411,41.68,73772.12,24.4,0.28789,0.00016,17.36665]
[1776348993718,41.68,73772.12,24.4,0.28789,0.00016,17.36665]
[1776348994136,41.68,73772.12,24.4,0.28789,0.00016,17.36665]
[1776348994313,41.68,73761.74,24.4,0.28622,0.00016,17.31651]
[1776348994623,41.68,73761.74,24.4,0.28622,0.00016,17.31651]
[1776348994941,41.68,73761.74,24.4,0.28622,0.00016,17.31651]
[1776348997898,41.68,73758.59,24.4,0.28572,0.00016,17.30135]
[1776348999382,41.68,73758.05,24.4,0.28564,0.00016,17.29877]
[1776349000018,41.68,73757.81,24.4,0.2856,0.00016,17.29765]
[1776349002605,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349002611,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349002821,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349003255,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349003280,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349003486,41.68,73759.39,24.4,0.28586,0.00016,17.30542]
[1776349003528,41.68,73772.08,24.4,0.2879,0.00016,17.36676]
[1776349004484,41.68,73772.08,24.4,0.2879,0.00016,17.36676]
[1776349004588,41.68,73778.02,24.4,0.28885,0.00016,17.39528]
[1776349004787,41.68,73778.02,24.4,0.28885,0.00016,17.39528]
[1776349005065,41.68,73778.02,24.4,0.28885,0.00016,17.39528]
[1776349005214,41.68,73778.02,24.4,0.28885,0.00016,17.39528]
[1776349005396,41.68,73784.95,24.4,0.28997,0.00016,17.42848]
[1776349006068,41.68,73784.95,24.4,0.28997,0.00016,17.42848]
[1776349006950,41.68,73785.61,24.4,0.29007,0.00016,17.43158]
[1776349009150,41.68,73779.62,24.4,0.2891,0.00016,17.40281]
[1776349009331,41.68,73779.62,24.4,0.2891,0.00016,17.40281]
[1776349009424,41.68,73776.25,24.4,0.28856,0.00016,17.3866]
[1776349010031,41.68,73776.25,24.4,0.28856,0.00016,17.3866]
[1776349010162,41.68,73776.25,24.4,0.28856,0.00016,17.3866]
[1776349010177,41.68,73776.25,24.4,0.28856,0.00016,17.3866]
[1776349010468,41.68,73776.25,24.4,0.28856,0.00016,17.3866]
[1776349010531,41.68,73768.79,24.4,0.28736,0.00016,17.35063]
[1776349010755,41.68,73768.79,24.4,0.28736,0.00016,17.35063]
[1776349011768,41.68,73763.12,24.4,0.28645,0.00016,17.32323]
[1776349013131,41.68,73765.03,24.4,0.28675,0.00016,17.33247]
[1776349013164,41.68,73765.03,24.4,0.28675,0.00016,17.33247]
[1776349013453,41.68,73775.24,24.4,0.28839,0.00016,17.38169]
[1776349014051,41.68,73775.24,24.4,0.28839,0.00016,17.38169]
[1776349017116,41.68,73772.11,24.4,0.28789,0.00016,17.36647]
[1776349020512,41.68,73768.84,24.4,0.28736,0.00016,17.35062]
[1776349020513,41.68,73768.84,24.4,0.28736,0.00016,17.35062]
[1776349021024,41.68,73765.78,24.4,0.28686,0.00016,17.33583]
[1776349022072,41.68,73760.74,24.4,0.28606,0.00016,17.31144]
[1776349022801,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023201,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023373,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023379,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023413,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023450,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023538,41.68,73757.75,24.4,0.28558,0.00016,17.29696]
[1776349023527,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349023630,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349023761,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349023774,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349023779,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349024596,41.68,73743.81,24.4,0.28335,0.00016,17.2291]
[1776349024534,41.68,73735.39,24.4,0.28201,0.00016,17.1879]
[1776349026112,41.68,73735.94,24.4,0.2821,0.00016,17.19068]
[1776349026624,41.68,73729.98,24.4,0.28115,0.00016,17.16147]
[1776349026757,41.68,73729.98,24.4,0.28115,0.00016,17.16147]
[1776349027028,41.68,73729.98,24.4,0.28115,0.00016,17.16147]
[1776349028855,41.68,73723.79,24.4,0.28018,0.00016,17.13119]
[1776349030005,41.68,73723.63,24.4,0.28016,0.00016,17.13055]
[1776349030576,41.68,73716.78,24.4,0.27907,0.00016,17.09683]
[1776349031403,41.68,73716.78,24.4,0.27907,0.00016,17.09683]
[1776349031583,41.68,73713.68,24.4,0.27859,0.00016,17.08164]
[1776349032592,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033120,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033280,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033307,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033339,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033396,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033627,41.68,73707.19,24.4,0.27757,0.00016,17.04948]
[1776349033596,41.68,73707.19,24.4,0.27757,0.00016,17.04957]
[1776349033736,41.68,73707.19,24.4,0.27757,0.00016,17.04957]
[1776349034209,41.68,73707.19,24.4,0.27757,0.00016,17.04957]
[1776349034305,41.69,73724.97,24.4,0.28039,0.00016,17.1379]
[1776349035085,41.69,73724.97,24.4,0.28039,0.00016,17.1379]
[1776349035545,41.69,73724.97,24.4,0.28039,0.00016,17.1379]
[1776349035718,41.69,73726.17,24.4,0.28059,0.00016,17.14396]
[1776349035726,41.69,73726.17,24.4,0.28059,0.00016,17.14396]
[1776349036097,41.69,73724.24,24.4,0.28029,0.00016,17.13454]
[1776349036787,41.69,73724.24,24.4,0.28029,0.00016,17.13454]
[1776349037310,41.69,73724.24,24.4,0.28029,0.00016,17.13454]
[1776349039358,41.69,73714.97,24.4,0.27882,0.00016,17.08878]
[1776349039431,41.69,73714.97,24.4,0.27882,0.00016,17.08878]
[1776349039969,41.69,73716.52,24.4,0.27907,0.00016,17.09669]
[1776349039993,41.69,73716.52,24.4,0.27907,0.00016,17.09669]
[1776349045764,41.69,73716.75,24.4,0.27913,0.00016,17.09838]
[1776349045771,41.69,73716.75,24.4,0.27913,0.00016,17.09838]
[1776349046333,41.69,73716.75,24.4,0.27913,0.00016,17.09838]
[1776349047225,41.69,73715.28,24.4,0.2789,0.00016,17.09133]
[1776349047272,41.69,73715.28,24.4,0.2789,0.00016,17.09133]
[1776349047294,41.7,73708.93,24.4,0.2779,0.00016,17.05995]
[1776349048248,41.7,73708.93,24.4,0.2779,0.00016,17.05995]
[1776349048361,41.7,73708.93,24.4,0.2779,0.00016,17.05995]
[1776349048362,41.7,73708.93,24.4,0.2779,0.00016,17.05995]
[1776349048540,41.69,73700.5,24.4,0.27657,0.00016,17.01784]
[1776349049214,41.69,73700.5,24.4,0.27657,0.00016,17.01784]
[1776349049522,41.69,73700.5,24.4,0.27657,0.00016,17.01784]
[1776349049623,41.69,73689.82,24.4,0.27488,0.00016,16.96429]
[1776349050274,41.69,73689.82,24.4,0.27488,0.00016,16.96429]
[1776349050847,41.69,73688.15,24.4,0.27461,0.00016,16.95579]
[1776349050989,41.69,73688.15,24.4,0.27461,0.00016,16.95579]
[1776349051728,41.69,73689.86,24.4,0.27484,0.00016,16.95959]
[1776349052671,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349052676,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349052733,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349052782,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349052941,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349052966,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053063,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053287,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053326,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053408,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053733,41.69,73687.81,24.4,0.27451,0.00016,16.9493]
[1776349053502,41.69,73685.3,24.4,0.27411,0.00016,16.93644]
[1776349053765,41.69,73685.3,24.4,0.27411,0.00016,16.93644]
[1776349054466,41.69,73664.91,24.4,0.27091,0.00016,16.83322]
[1776349055453,41.69,73664.91,24.4,0.27091,0.00016,16.83322]
[1776349055596,41.69,73664.91,24.4,0.27091,0.00016,16.83322]
[1776349055770,41.69,73659.92,24.4,0.27012,0.00016,16.80775]
[1776349055803,41.69,73659.92,24.4,0.27012,0.00016,16.80775]
[1776349057366,41.69,73660.49,24.4,0.27021,0.00016,16.81053]
[1776349058100,41.69,73660.92,24.4,0.27027,0.00016,16.81261]
[1776349059607,41.69,73663.85,24.4,0.27073,0.00016,16.82743]
[1776349060264,41.69,73662.17,24.4,0.27046,0.00016,16.81881]
[1776349061070,41.69,73662.6,24.4,0.27053,0.00016,16.82092]
[1776349061203,41.69,73662.6,24.4,0.27053,0.00016,16.82092]
[1776349061240,41.69,73662.6,24.4,0.27053,0.00016,16.82092]
[1776349061311,41.69,73662.6,24.4,0.27053,0.00016,16.82092]
[1776349061321,41.69,73662.6,24.4,0.27053,0.00016,16.82092]
[1776349061418,41.69,73664.13,24.4,0.27076,0.00016,16.82862]
[1776349062391,41.69,73675.95,24.4,0.27261,0.00016,16.88843]
[1776349063506,41.69,73675.95,24.4,0.27261,0.00016,16.88843]
[1776349063641,41.69,73675.95,24.4,0.27261,0.00016,16.88843]
[1776349063774,41.68,73673.94,24.4,0.27229,0.00016,16.87817]
[1776349063834,41.68,73673.94,24.4,0.27229,0.00016,16.87817]
[1776349063908,41.68,73673.94,24.4,0.27229,0.00016,16.87817]
[1776349063947,41.68,73673.94,24.4,0.27229,0.00016,16.87817]
[1776349064006,41.68,73673.94,24.4,0.27229,0.00016,16.87817]
[1776349064627,41.68,73663.37,24.4,0.27064,0.00016,16.82443]
[1776349065520,41.68,73663.37,24.4,0.27064,0.00016,16.82443]
[1776349065539,41.68,73663.37,24.4,0.27064,0.00016,16.82443]
[1776349065621,41.68,73663.37,24.4,0.27064,0.00016,16.82443]
[1776349066491,41.68,73658.54,24.4,0.26988,0.00016,16.79973]
[1776349066592,41.68,73650.67,24.4,0.26865,0.00016,16.75947]
[1776349068386,41.68,73651.63,24.4,0.26879,0.00016,16.7643]
[1776349068391,41.68,73651.63,24.4,0.26879,0.00016,16.7643]
[1776349068425,41.68,73651.63,24.4,0.26879,0.00016,16.7643]
[1776349068476,41.68,73651.63,24.4,0.26879,0.00016,16.7643]
[1776349068487,41.68,73651.63,24.4,0.26879,0.00016,16.7643]
[1776349068916,41.68,73651.92,24.4,0.26884,0.00016,16.7657]
[1776349068926,41.68,73651.92,24.4,0.26884,0.00016,16.7657]
[1776349069992,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349069996,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349070176,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349070268,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349070303,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349070309,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349070563,41.68,73658.09,24.4,0.2698,0.00016,16.7971]
[1776349073124,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073143,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073147,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073176,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073207,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073302,41.68,73651.71,24.4,0.26879,0.00016,16.76428]
[1776349073791,41.68,73651.57,24.4,0.26877,0.00016,16.76348]
[1776349075310,41.68,73645.43,24.4,0.26781,0.00016,16.732]
[1776349078338,41.68,73638.93,24.4,0.2668,0.00016,16.69856]
[1776349078500,41.68,73638.93,24.4,0.2668,0.00016,16.69856]
[1776349078665,41.68,73638.93,24.4,0.2668,0.00016,16.69856]
[1776349078696,41.68,73638.93,24.4,0.2668,0.00016,16.69856]
[1776349078582,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349078704,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349079170,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349079178,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349079320,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349079381,41.68,73637.89,24.4,0.26663,0.00016,16.69321]
[1776349079637,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349079965,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349080197,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349080223,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349080392,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349080569,41.68,73626.04,24.4,0.2648,0.00015,16.63208]
[1776349080591,41.68,73598.04,24.4,0.26048,0.00015,16.48654]
[1776349081032,41.68,73598.04,24.4,0.26048,0.00015,16.48654]
[1776349081317,41.68,73598.04,24.4,0.26048,0.00015,16.48654]
[1776349081554,41.68,73598.04,24.4,0.26048,0.00015,16.48654]
[1776349081637,41.68,73598.04,24.4,0.26048,0.00015,16.48654]
[1776349081633,41.68,73588.79,24.4,0.25906,0.00015,16.43812]
[1776349082501,41.68,73575.63,24.4,0.25705,0.00015,16.36882]
[1776349083609,41.68,73575.63,24.4,0.25705,0.00015,16.36882]
[1776349083679,41.68,73575.63,24.4,0.25705,0.00015,16.36882]
[1776349083730,41.67,73576.7,24.4,0.25721,0.00015,16.37442]
[1776349083757,41.67,73576.7,24.4,0.25721,0.00015,16.37442]
[1776349083784,41.67,73576.7,24.4,0.25721,0.00015,16.37442]
[1776349084126,41.67,73576.7,24.4,0.25721,0.00015,16.37442]
[1776349084305,41.67,73574.41,24.4,0.25686,0.00015,16.3623]
[1776349085143,41.67,73574.41,24.4,0.25686,0.00015,16.3623]
[1776349085163,41.67,73574.41,24.4,0.25686,0.00015,16.3623]
[1776349085440,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086313,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086355,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086448,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086471,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086517,41.67,73580.42,24.4,0.25778,0.00015,16.39392]
[1776349086779,41.67,73577.08,24.4,0.25726,0.00015,16.37619]
[1776349087378,41.67,73577.08,24.4,0.25726,0.00015,16.37619]
[1776349087689,41.67,73564.08,24.4,0.25528,0.00015,16.30732]
[1776349088085,41.67,73564.08,24.4,0.25528,0.00015,16.30732]
[1776349088379,41.67,73564.08,24.4,0.25528,0.00015,16.30732]
[1776349088421,41.67,73564.08,24.4,0.25528,0.00015,16.30732]
[1776349088480,41.67,73564.08,24.4,0.25528,0.00015,16.30732]
[1776349088648,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349088736,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349088948,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349089067,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349089365,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349089394,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349089657,41.67,73551.9,24.4,0.25343,0.00015,16.24262]
[1776349089629,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349090073,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349090194,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349090267,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349090312,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349090671,41.67,73527.37,24.4,0.24973,0.00015,16.11142]
[1776349091429,41.67,73523.05,24.4,0.24908,0.00015,16.08821]
[1776349091651,41.67,73523.05,24.4,0.24908,0.00015,16.08821]
[1776349091635,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092066,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092176,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092275,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092382,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092569,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092650,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092718,41.67,73533.04,24.4,0.25058,0.00015,16.14188]
[1776349092699,41.67,73538.23,24.4,0.25136,0.00015,16.16959]
[1776349092845,41.67,73538.23,24.4,0.25136,0.00015,16.16959]
[1776349093009,41.67,73538.23,24.4,0.25136,0.00015,16.16959]
[1776349093054,41.67,73538.23,24.4,0.25136,0.00015,16.16959]
[1776349093111,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349093784,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094029,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094060,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094073,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094270,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094462,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094585,41.67,73534.5,24.4,0.2508,0.00015,16.14964]
[1776349094808,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349094828,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349094877,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095069,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095075,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095087,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095193,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095295,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095583,41.67,73528.75,24.4,0.24993,0.00015,16.11876]
[1776349095784,41.67,73531.53,24.4,0.25035,0.00015,16.13363]
[1776349096087,41.67,73531.53,24.4,0.25035,0.00015,16.13363]
[1776349096196,41.67,73531.53,24.4,0.25035,0.00015,16.13363]
[1776349096590,41.67,73531.53,24.4,0.25035,0.00015,16.13363]
[1776349096781,41.67,73535.61,24.4,0.25096,0.00015,16.15542]
[1776349096982,41.67,73535.61,24.4,0.25096,0.00015,16.15542]
[1776349097091,41.67,73535.61,24.4,0.25096,0.00015,16.15542]
[1776349097198,41.67,73535.61,24.4,0.25096,0.00015,16.15542]
[1776349097596,41.67,73535.61,24.4,0.25096,0.00015,16.15542]
[1776349097780,41.67,73538.22,24.4,0.25135,0.00015,16.16931]
[1776349098095,41.67,73538.22,24.4,0.25135,0.00015,16.16931]
[1776349098190,41.67,73538.22,24.4,0.25135,0.00015,16.16931]
[1776349098599,41.67,73538.22,24.4,0.25135,0.00015,16.16931]
[1776349098780,41.67,73539.39,24.4,0.25153,0.00015,16.17547]
[1776349099098,41.67,73539.39,24.4,0.25153,0.00015,16.17547]
[1776349099185,41.67,73539.39,24.4,0.25153,0.00015,16.17547]
[1776349099605,41.67,73539.39,24.4,0.25153,0.00015,16.17547]
[1776349099779,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349099920,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349099964,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349100454,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349100462,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349100571,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349100599,41.67,73540.05,24.4,0.25162,0.00015,16.1789]
[1776349100634,41.67,73544.2,24.4,0.25225,0.00015,16.20095]
[1776349102518,41.67,73546.15,24.4,0.25254,0.00015,16.21135]
[1776349102528,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349102854,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349102923,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349103026,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349103520,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349103646,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349103663,41.67,73545.66,24.4,0.25247,0.00015,16.20873]
[1776349103736,41.67,73541.19,24.4,0.25179,0.00015,16.18485]
[1776349104268,41.67,73541.19,24.4,0.25179,0.00015,16.18485]
[1776349104310,41.67,73541.19,24.4,0.25179,0.00015,16.18485]
[1776349104351,41.67,73541.19,24.4,0.25179,0.00015,16.18485]
[1776349104386,41.67,73541.19,24.4,0.25179,0.00015,16.18485]
[1776349105791,41.67,73529.37,24.4,0.25001,0.00015,16.12143]
[1776349107309,41.67,73530.28,24.4,0.25014,0.00015,16.12627]
[1776349107637,41.67,73530.28,24.4,0.25014,0.00015,16.12627]
[1776349108481,41.67,73531.12,24.4,0.25027,0.00015,16.13073]
[1776349108614,41.67,73531.12,24.4,0.25027,0.00015,16.13073]
[1776349108654,41.67,73531.12,24.4,0.25027,0.00015,16.13073]
[1776349108939,41.67,73531.71,24.4,0.25035,0.00015,16.13384]
[1776349109457,41.67,73540.68,24.4,0.2517,0.00015,16.18178]
[1776349110202,41.67,73540.68,24.4,0.2517,0.00015,16.18178]
[1776349110300,41.67,73540.68,24.4,0.2517,0.00015,16.18178]
[1776349110612,41.67,73540.68,24.4,0.2517,0.00015,16.18178]
[1776349110664,41.67,73546.7,24.4,0.25261,0.00015,16.21385]
[1776349111125,41.67,73546.7,24.4,0.25261,0.00015,16.21385]
[1776349111274,41.67,73546.7,24.4,0.25261,0.00015,16.21385]
[1776349111655,41.67,73554.0,24.4,0.25367,0.00015,16.24798]
[1776349111758,41.67,73554.0,24.4,0.25367,0.00015,16.24798]
[1776349112293,41.67,73554.0,24.4,0.25367,0.00015,16.24798]
[1776349112394,41.67,73561.29,24.4,0.25478,0.00015,16.28665]
[1776349113553,41.67,73561.29,24.4,0.25478,0.00015,16.28665]
[1776349113697,41.67,73561.29,24.4,0.25478,0.00015,16.28665]
[1776349114423,41.67,73564.99,24.4,0.25534,0.00015,16.30618]
[1776349114485,41.67,73570.83,24.4,0.25622,0.00015,16.33701]
[1776349114813,41.67,73570.83,24.4,0.25622,0.00015,16.33701]
[1776349114958,41.67,73570.83,24.4,0.25622,0.00015,16.33701]
[1776349114972,41.67,73570.83,24.4,0.25622,0.00015,16.33701]
[1776349115693,41.67,73570.83,24.4,0.25622,0.00015,16.33701]
[1776349115410,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349115798,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349115843,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349115990,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349115992,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349116012,41.66,73575.73,24.4,0.25697,0.00015,16.36283]
[1776349116329,41.66,73588.28,24.4,0.25888,0.00015,16.42885]
[1776349117583,41.66,73588.28,24.4,0.25888,0.00015,16.42885]
[1776349117638,41.66,73588.28,24.4,0.25888,0.00015,16.42885]
[1776349117723,41.66,73588.28,24.4,0.25888,0.00015,16.42885]
[1776349117698,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349117772,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349117788,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349117829,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349117988,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349117994,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349118025,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349118622,41.66,73593.68,24.4,0.25971,0.00015,16.45709]
[1776349118668,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349118812,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349118960,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349118969,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119097,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119233,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119288,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119317,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119477,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119621,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119792,41.66,73612.28,24.4,0.26257,0.00015,16.55411]
[1776349119726,41.66,73619.01,24.4,0.2636,0.00015,16.589]
[1776349121416,41.66,73624.04,24.4,0.26438,0.00015,16.61504]
[1776349122531,41.66,73626.49,24.4,0.26476,0.00015,16.62768]
[1776349122569,41.66,73626.49,24.4,0.26476,0.00015,16.62768]
[1776349122654,41.66,73626.49,24.4,0.26476,0.00015,16.62768]
[1776349122752,41.66,73626.49,24.4,0.26476,0.00015,16.62768]
[1776349123729,41.66,73628.41,24.4,0.26506,0.00015,16.63756]
[1776349123750,41.66,73628.41,24.4,0.26506,0.00015,16.63756]
[1776349123854,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349123882,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349124130,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349124185,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349124233,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349124319,41.66,73632.29,24.4,0.26566,0.00015,16.65759]
[1776349124999,41.66,73636.09,24.4,0.26625,0.00016,16.67715]
[1776349125435,41.66,73636.09,24.4,0.26625,0.00016,16.67715]
[1776349125644,41.66,73636.09,24.4,0.26625,0.00016,16.67715]
[1776349126679,41.66,73631.96,24.4,0.2656,0.00015,16.65586]
[1776349127086,41.66,73634.76,24.4,0.26604,0.00016,16.67028]
[1776349127677,41.66,73634.76,24.4,0.26604,0.00016,16.67028]
[1776349127719,41.66,73641.16,24.4,0.26703,0.00016,16.70316]
[1776349128581,41.66,73641.16,24.4,0.26703,0.00016,16.70316]
[1776349128632,41.66,73641.16,24.4,0.26703,0.00016,16.70316]
[1776349128758,41.66,73641.16,24.4,0.26703,0.00016,16.70316]
[1776349129003,41.66,73643.97,24.4,0.26747,0.00016,16.71753]
[1776349129590,41.66,73643.97,24.4,0.26747,0.00016,16.71753]
[1776349129595,41.66,73643.97,24.4,0.26747,0.00016,16.71753]
[1776349129599,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349129814,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349129927,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349129987,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130283,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130314,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130394,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130492,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130562,41.66,73636.73,24.4,0.26634,0.00016,16.68028]
[1776349130635,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349130948,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349130948,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131179,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131198,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131246,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131518,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131530,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131647,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131764,41.66,73649.94,24.4,0.26839,0.00016,16.74801]
[1776349131695,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349131833,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132219,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132288,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132417,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132499,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132705,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132762,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132882,41.66,73663.95,24.4,0.27058,0.00016,16.81949]
[1776349132732,41.66,73635.32,24.4,0.26612,0.00016,16.67292]
[1776349133477,41.66,73635.32,24.4,0.26612,0.00016,16.67292]
[1776349133737,41.66,73622.94,24.4,0.2642,0.00015,16.60897]
[1776349134290,41.66,73622.94,24.4,0.2642,0.00015,16.60897]
[1776349134383,41.66,73622.94,24.4,0.2642,0.00015,16.60897]
[1776349134396,41.66,73622.94,24.4,0.2642,0.00015,16.60897]
[1776349134852,41.66,73624.56,24.4,0.26445,0.00015,16.61736]
[1776349135106,41.66,73624.56,24.4,0.26445,0.00015,16.61736]
[1776349135686,41.66,73637.81,24.4,0.2665,0.00016,16.68572]
[1776349135845,41.66,73637.81,24.4,0.2665,0.00016,16.68572]
[1776349135913,41.66,73637.81,24.4,0.2665,0.00016,16.68572]
[1776349135931,41.66,73637.81,24.4,0.2665,0.00016,16.68572]
[1776349136795,41.66,73643.75,24.4,0.26743,0.00016,16.71625]
[1776349136886,41.66,73643.75,24.4,0.26743,0.00016,16.71625]
[1776349136933,41.66,73643.75,24.4,0.26743,0.00016,16.71625]
[1776349137074,41.66,73643.75,24.4,0.26743,0.00016,16.71625]
[1776349137494,41.66,73643.75,24.4,0.26743,0.00016,16.71625]
[1776349137567,41.66,73634.55,24.4,0.266,0.00016,16.66891]
[1776349137852,41.66,73634.55,24.4,0.266,0.00016,16.66891]
[1776349138288,41.66,73634.55,24.4,0.266,0.00016,16.66891]
[1776349138352,41.66,73634.55,24.4,0.266,0.00016,16.66891]
[1776349138582,41.66,73634.55,24.4,0.266,0.00016,16.66891]
[1776349139029,41.66,73632.87,24.4,0.26574,0.00016,16.66024]
[1776349139127,41.66,73632.87,24.4,0.26574,0.00016,16.66024]
[1776349139133,41.66,73632.87,24.4,0.26574,0.00016,16.66024]
[1776349139403,41.66,73632.87,24.4,0.26574,0.00016,16.66024]
[1776349139739,41.66,73628.29,24.4,0.26503,0.00015,16.63662]
[1776349140126,41.66,73628.29,24.4,0.26503,0.00015,16.63662]
[1776349140459,41.66,73629.1,24.4,0.26515,0.00015,16.64073]
[1776349141376,41.66,73629.1,24.4,0.26515,0.00015,16.64073]
[1776349141471,41.66,73629.1,24.4,0.26515,0.00015,16.64073]
[1776349143359,41.66,73631.92,24.4,0.26559,0.00015,16.65526]
[1776349144143,41.66,73633.54,24.4,0.26584,0.00016,16.66361]
[1776349148419,41.66,73630.34,24.4,0.26534,0.00015,16.64702]
[1776349148460,41.66,73630.34,24.4,0.26534,0.00015,16.64702]
[1776349148485,41.66,73630.34,24.4,0.26534,0.00015,16.64702]
[1776349148920,41.66,73634.8,24.4,0.26603,0.00016,16.67002]
[1776349149522,41.66,73634.64,24.4,0.266,0.00016,16.66918]
[1776349150353,41.66,73634.64,24.4,0.266,0.00016,16.66918]
[1776349150377,41.66,73634.64,24.4,0.266,0.00016,16.66918]
[1776349150801,41.66,73634.64,24.4,0.266,0.00016,16.66918]
[1776349150833,41.66,73637.91,24.4,0.26651,0.00016,16.68595]
[1776349151673,41.66,73637.91,24.4,0.26651,0.00016,16.68595]
[1776349151874,41.66,73637.91,24.4,0.26651,0.00016,16.68595]
[1776349152350,41.66,73639.27,24.4,0.26672,0.00016,16.69292]
[1776349154510,41.66,73645.24,24.4,0.26765,0.00016,16.72348]
[1776349155087,41.66,73651.17,24.4,0.26857,0.00016,16.75378]
[1776349157312,41.66,73648.41,24.4,0.26813,0.00016,16.73949]
[1776349159843,41.66,73650.3,24.4,0.26842,0.00016,16.74902]
[1776349159881,41.66,73650.3,24.4,0.26842,0.00016,16.74902]
[1776349160080,41.66,73650.82,24.4,0.2685,0.00016,16.7516]
[1776349160370,41.66,73650.82,24.4,0.2685,0.00016,16.7516]
[1776349160581,41.66,73650.82,24.4,0.2685,0.00016,16.7516]
[1776349160798,41.66,73654.31,24.4,0.26904,0.00016,16.76936]
[1776349162450,41.66,73656.68,24.4,0.26941,0.00016,16.78148]
[1776349162743,41.66,73656.68,24.4,0.26941,0.00016,16.78148]
[1776349162780,41.66,73656.68,24.4,0.26941,0.00016,16.78148]
[1776349162833,41.66,73656.68,24.4,0.26941,0.00016,16.78148]
[1776349162905,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163041,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163226,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163385,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163659,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163705,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163710,41.66,73658.74,24.4,0.26973,0.00016,16.79201]
[1776349163761,41.66,73668.14,24.4,0.27121,0.00016,16.83983]
[1776349164100,41.66,73668.14,24.4,0.27121,0.00016,16.83983]
[1776349164703,41.66,73668.14,24.4,0.27121,0.00016,16.83983]
[1776349165534,41.66,73673.71,24.4,0.27208,0.00016,16.86803]
[1776349165559,41.66,73673.71,24.4,0.27208,0.00016,16.86803]
[1776349165601,41.66,73673.71,24.4,0.27208,0.00016,16.86803]
[1776349165662,41.66,73673.71,24.4,0.27208,0.00016,16.86803]
[1776349166588,41.66,73676.7,24.4,0.27254,0.00016,16.8831]
[1776349168217,41.66,73682.23,24.4,0.27341,0.00016,16.91084]
[1776349169647,41.65,73681.5,24.4,0.27329,0.00016,16.90706]
[1776349169812,41.65,73681.5,24.4,0.27329,0.00016,16.90706]
[1776349169884,41.65,73680.87,24.4,0.27319,0.00016,16.90379]
[1776349170038,41.65,73680.87,24.4,0.27319,0.00016,16.90379]
[1776349170891,41.65,73680.87,24.4,0.27319,0.00016,16.90379]
[1776349170673,41.65,73667.68,24.4,0.27111,0.00016,16.83692]
[1776349171946,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349171979,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349172001,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349172229,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349172279,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349172509,41.65,73665.2,24.4,0.27068,0.00016,16.81961]
[1776349172793,41.65,73640.66,24.4,0.26686,0.00016,16.69418]
[1776349173009,41.65,73640.66,24.4,0.26686,0.00016,16.69418]
[1776349173126,41.65,73640.66,24.4,0.26686,0.00016,16.69418]
[1776349173544,41.65,73640.66,24.4,0.26686,0.00016,16.69418]
[1776349173853,41.65,73640.66,24.4,0.26686,0.00016,16.69418]
[1776349174048,41.65,73635.38,24.4,0.26604,0.00016,16.667]
[1776349174342,41.65,73635.38,24.4,0.26604,0.00016,16.667]
[1776349174751,41.65,73635.38,24.4,0.26604,0.00016,16.667]
[1776349174768,41.65,73635.38,24.4,0.26604,0.00016,16.667]
[1776349174867,41.65,73635.38,24.4,0.26604,0.00016,16.667]
[1776349174924,41.65,73635.85,24.4,0.26611,0.00016,16.66943]
[1776349176672,41.65,73640.8,24.4,0.26688,0.00016,16.69489]
[1776349177089,41.65,73642.44,24.4,0.26713,0.00016,16.70329]
[1776349177310,41.65,73642.44,24.4,0.26713,0.00016,16.70329]
[1776349177584,41.65,73642.44,24.4,0.26713,0.00016,16.70329]
[1776349177963,41.65,73641.06,24.4,0.26692,0.00016,16.69617]
[1776349181787,41.65,73647.44,24.4,0.2679,0.00016,16.72876]
[1776349181800,41.65,73647.44,24.4,0.2679,0.00016,16.72876]
[1776349182133,41.65,73646.06,24.4,0.26769,0.00016,16.72163]
[1776349183121,41.65,73642.73,24.4,0.26717,0.00016,16.7045]
[1776349183168,41.65,73642.73,24.4,0.26717,0.00016,16.7045]
[1776349183186,41.65,73642.73,24.4,0.26717,0.00016,16.7045]
[1776349183802,41.65,73642.73,24.4,0.26717,0.00016,16.7045]
[1776349183902,41.65,73640.22,24.4,0.26678,0.00016,16.69157]
[1776349184324,41.65,73640.22,24.4,0.26678,0.00016,16.69157]
[1776349186529,41.65,73636.02,24.4,0.26612,0.00016,16.66985]
[1776349186616,41.65,73636.02,24.4,0.26612,0.00016,16.66985]
[1776349186866,41.65,73636.02,24.4,0.26612,0.00016,16.66985]
[1776349187046,41.65,73636.02,24.4,0.26612,0.00016,16.66985]
[1776349186814,41.65,73623.49,24.4,0.26418,0.00015,16.60511]
[1776349187622,41.65,73623.49,24.4,0.26418,0.00015,16.60511]
[1776349187626,41.65,73623.49,24.4,0.26418,0.00015,16.60511]
[1776349187750,41.65,73623.49,24.4,0.26418,0.00015,16.60511]
[1776349187822,41.65,73614.52,24.4,0.26279,0.00015,16.55853]
[1776349188087,41.65,73614.52,24.4,0.26279,0.00015,16.55853]
[1776349188657,41.65,73614.52,24.4,0.26279,0.00015,16.55853]
[1776349188827,41.65,73607.06,24.4,0.26164,0.00015,16.51968]
[1776349190219,41.65,73609.79,24.4,0.26206,0.00015,16.53391]
[1776349190473,41.65,73609.79,24.4,0.26206,0.00015,16.53391]
[1776349190566,41.65,73609.79,24.4,0.26206,0.00015,16.53391]
[1776349191320,41.65,73615.78,24.4,0.26298,0.00015,16.56505]
[1776349191343,41.65,73615.78,24.4,0.26298,0.00015,16.56505]
[1776349192249,41.65,73612.97,24.4,0.26255,0.00015,16.55042]
[1776349192254,41.65,73612.97,24.4,0.26255,0.00015,16.55042]
[1776349192365,41.65,73612.97,24.4,0.26255,0.00015,16.55042]
[1776349192886,41.65,73612.97,24.4,0.26255,0.00015,16.55042]
[1776349192888,41.65,73612.97,24.4,0.26255,0.00015,16.55042]
[1776349193160,41.65,73612.0,24.4,0.2624,0.00015,16.54535]
[1776349195186,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195197,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195238,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195353,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195387,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195404,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195419,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195502,41.65,73606.6,24.4,0.26157,0.00015,16.51721]
[1776349195876,41.65,73596.1,24.4,0.25995,0.00015,16.46237]
[1776349196163,41.65,73596.1,24.4,0.25995,0.00015,16.46237]
[1776349196547,41.65,73596.1,24.4,0.25995,0.00015,16.46237]
[1776349197327,41.65,73594.59,24.4,0.25972,0.00015,16.45438]
[1776349197529,41.65,73594.59,24.4,0.25972,0.00015,16.45438]
[1776349197612,41.65,73594.59,24.4,0.25972,0.00015,16.45438]
[1776349199686,41.65,73595.68,24.4,0.25988,0.00015,16.45992]
[1776349199904,41.65,73596.44,24.4,0.26,0.00015,16.46382]
[1776349200523,41.65,73596.44,24.4,0.26,0.00015,16.46382]
[1776349201815,41.65,73601.64,24.4,0.26079,0.00015,16.49093]
[1776349201988,41.65,73601.64,24.4,0.26079,0.00015,16.49093]
[1776349202094,41.65,73601.64,24.4,0.26079,0.00015,16.49093]
[1776349202164,41.65,73601.64,24.4,0.26079,0.00015,16.49093]
[1776349202366,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202391,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202494,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202514,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202768,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202985,41.65,73605.68,24.4,0.26141,0.00015,16.51201]
[1776349202940,41.65,73607.31,24.4,0.26166,0.00015,16.52047]
[1776349203138,41.65,73607.31,24.4,0.26166,0.00015,16.52047]
[1776349203139,41.65,73607.31,24.4,0.26166,0.00015,16.52047]
[1776349203945,41.65,73604.53,24.4,0.26124,0.00015,16.50597]
[1776349204063,41.65,73604.53,24.4,0.26124,0.00015,16.50597]
[1776349204952,41.65,73598.45,24.4,0.2603,0.00015,16.47419]
[1776349205004,41.65,73598.45,24.4,0.2603,0.00015,16.47419]
[1776349205329,41.65,73598.45,24.4,0.2603,0.00015,16.47419]
[1776349205986,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206167,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206233,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206253,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206440,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206528,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206576,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206821,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206885,41.65,73598.63,24.4,0.26033,0.00015,16.47515]
[1776349206966,41.65,73566.61,24.4,0.25543,0.00015,16.30659]
[1776349207281,41.65,73566.61,24.4,0.25543,0.00015,16.30659]
[1776349207452,41.65,73566.61,24.4,0.25543,0.00015,16.30659]
[1776349207974,41.65,73562.3,24.4,0.25478,0.00015,16.28377]
[1776349209071,41.65,73556.95,24.4,0.25397,0.00015,16.25538]
[1776349209647,41.65,73556.95,24.4,0.25397,0.00015,16.25538]
[1776349209671,41.65,73556.95,24.4,0.25397,0.00015,16.25538]
[1776349209799,41.65,73556.95,24.4,0.25397,0.00015,16.25538]
[1776349210299,41.65,73556.95,24.4,0.25397,0.00015,16.25543]
[1776349210316,41.65,73556.95,24.4,0.25397,0.00015,16.25543]
[1776349210901,41.65,73560.91,24.4,0.25457,0.00015,16.27649]
[1776349211409,41.65,73560.91,24.4,0.25457,0.00015,16.27649]
[1776349212822,41.65,73561.1,24.4,0.2546,0.00015,16.27745]
[1776349213860,41.65,73559.69,24.4,0.25438,0.00015,16.26992]
[1776349213883,41.65,73559.69,24.4,0.25438,0.00015,16.26992]
[1776349213893,41.65,73559.69,24.4,0.25438,0.00015,16.26992]
[1776349214409,41.65,73561.18,24.4,0.25461,0.00015,16.27778]
[1776349214812,41.65,73561.18,24.4,0.25461,0.00015,16.27778]
[1776349214934,41.65,73561.18,24.4,0.25461,0.00015,16.27778]
[1776349214844,41.65,73558.84,24.4,0.25425,0.00015,16.26532]
[1776349215023,41.65,73550.89,24.4,0.25305,0.00015,16.22304]
[1776349217677,41.65,73551.12,24.4,0.25308,0.00015,16.22425]
[1776349217949,41.65,73551.12,24.4,0.25308,0.00015,16.22425]
[1776349217993,41.65,73551.12,24.4,0.25308,0.00015,16.22425]
[1776349218026,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218166,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218213,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218268,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218419,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218481,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218513,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218763,41.65,73551.26,24.4,0.2531,0.00015,16.22499]
[1776349218798,41.65,73543.61,24.4,0.25194,0.00015,16.18415]
[1776349219523,41.65,73543.61,24.4,0.25194,0.00015,16.18415]
[1776349219534,41.65,73543.61,24.4,0.25194,0.00015,16.18415]
[1776349219685,41.65,73524.86,24.4,0.24912,0.00015,16.08368]
[1776349220777,41.65,73537.64,24.4,0.25104,0.00015,16.15218]
[1776349222729,41.64,73537.3,24.4,0.25099,0.00015,16.1503]
[1776349222878,41.64,73537.3,24.4,0.25099,0.00015,16.1503]
[1776349225778,41.64,73533.17,24.4,0.25036,0.00015,16.12801]
[1776349225993,41.64,73533.17,24.4,0.25036,0.00015,16.12801]
[1776349226008,41.64,73533.17,24.4,0.25036,0.00015,16.12801]
[1776349226032,41.64,73533.1,24.4,0.25035,0.00015,16.1276]
[1776349226069,41.64,73533.1,24.4,0.25035,0.00015,16.1276]
[1776349226295,41.64,73533.1,24.4,0.25035,0.00015,16.1276]
[1776349226424,41.64,73533.1,24.4,0.25035,0.00015,16.1276]
[1776349226816,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349227475,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349227600,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349227913,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349228043,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349228065,41.64,73540.94,24.4,0.25153,0.00015,16.16963]
[1776349228090,41.64,73554.63,24.4,0.25361,0.00015,16.2427]
[1776349228110,41.64,73554.63,24.4,0.25361,0.00015,16.2427]
[1776349228541,41.64,73554.63,24.4,0.25361,0.00015,16.2427]
[1776349228618,41.64,73554.63,24.4,0.25361,0.00015,16.2427]
[1776349228649,41.64,73554.63,24.4,0.25361,0.00015,16.2427]
[1776349228947,41.64,73562.43,24.4,0.25479,0.00015,16.28423]
[1776349229122,41.64,73562.43,24.4,0.25479,0.00015,16.28423]
[1776349229622,41.64,73562.43,24.4,0.25479,0.00015,16.28423]
[1776349229726,41.64,73562.43,24.4,0.25479,0.00015,16.28423]
[1776349229923,41.64,73561.34,24.4,0.25463,0.00015,16.27841]
[1776349235197,41.65,73564.05,24.4,0.255,0.00015,16.28815]
[1776349239489,41.65,73566.72,24.4,0.2554,0.00015,16.30231]
[1776349240696,41.65,73566.93,24.4,0.25543,0.00015,16.30341]
[1776349241012,41.65,73566.93,24.4,0.25543,0.00015,16.30341]
[1776349242213,41.65,73567.74,24.4,0.25556,0.00015,16.30773]
[1776349242253,41.65,73567.74,24.4,0.25556,0.00015,16.30773]
[1776349242862,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243033,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243039,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243160,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243235,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243277,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243279,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243903,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349243907,41.65,73566.09,24.4,0.25531,0.00015,16.29905]
[1776349244142,41.65,73560.01,24.4,0.25438,0.00015,16.26673]
[1776349244520,41.65,73560.01,24.4,0.25438,0.00015,16.26673]
[1776349244627,41.65,73560.01,24.4,0.25438,0.00015,16.26673]
[1776349244652,41.65,73549.53,24.4,0.25279,0.00015,16.21094]
[1776349245400,41.65,73549.53,24.4,0.25279,0.00015,16.21094]
[1776349247290,41.65,73550.75,24.4,0.25298,0.00015,16.21747]
[1776349249038,41.65,73548.9,24.4,0.2527,0.00015,16.20763]
[1776349249822,41.65,73548.9,24.4,0.2527,0.00015,16.20763]
[1776349249831,41.65,73548.9,24.4,0.2527,0.00015,16.20763]
[1776349249922,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250806,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250807,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250826,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250843,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250913,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250944,41.65,73547.79,24.4,0.25253,0.00015,16.20173]
[1776349250961,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251053,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251084,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251118,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251311,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251967,41.65,73544.81,24.4,0.25208,0.00015,16.18576]
[1776349251936,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349252319,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349252850,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349252879,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349252888,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349252998,41.65,73553.77,24.4,0.25344,0.00015,16.23359]
[1776349253240,41.65,73552.97,24.4,0.25332,0.00015,16.22931]
[1776349253463,41.65,73552.97,24.4,0.25332,0.00015,16.22931]
[1776349253891,41.65,73552.97,24.4,0.25332,0.00015,16.22931]
[1776349254004,41.65,73552.97,24.4,0.25332,0.00015,16.22931]
[1776349253978,41.65,73538.83,24.4,0.25118,0.00015,16.15381]
[1776349255217,41.65,73532.44,24.4,0.25021,0.00015,16.11957]
[1776349256125,41.65,73531.32,24.4,0.25005,0.00015,16.11359]
[1776349256405,41.65,73531.32,24.4,0.25005,0.00015,16.11359]
[1776349256486,41.65,73531.32,24.4,0.25005,0.00015,16.11359]
[1776349256707,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257094,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257204,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257220,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257233,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257272,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257737,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257768,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257867,41.65,73537.31,24.4,0.25095,0.00015,16.14571]
[1776349257945,41.65,73545.45,24.4,0.25218,0.00015,16.18927]
[1776349259050,41.65,73561.44,24.4,0.2546,0.00015,16.27441]
[1776349259057,41.65,73561.44,24.4,0.2546,0.00015,16.27441]
[1776349259567,41.65,73561.44,24.4,0.2546,0.00015,16.27441]
[1776349259594,41.65,73561.44,24.4,0.2546,0.00015,16.27441]
[1776349259716,41.65,73561.44,24.4,0.2546,0.00015,16.27441]
[1776349260037,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349260119,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349260140,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349260152,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349260798,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349260836,41.65,73566.62,24.4,0.25539,0.00015,16.30181]
[1776349261015,41.65,73581.71,24.4,0.25769,0.00015,16.38162]
[1776349261409,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349262743,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349262874,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349262974,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349263005,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349263052,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349263132,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349263141,41.65,73588.19,24.4,0.25868,0.00015,16.41572]
[1776349263064,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263294,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263430,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263461,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263902,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263926,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263998,41.65,73589.48,24.4,0.25888,0.00015,16.42249]
[1776349263945,41.65,73625.02,24.4,0.26435,0.00015,16.60773]
[1776349264230,41.65,73625.02,24.4,0.26435,0.00015,16.60773]
[1776349264391,41.65,73625.02,24.4,0.26435,0.00015,16.60773]
[1776349264478,41.65,73625.02,24.4,0.26435,0.00015,16.60773]
[1776349264627,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265148,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265151,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265305,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265574,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265650,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265733,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265758,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349265809,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349266017,41.65,73636.26,24.4,0.2661,0.00016,16.6658]
[1776349266087,41.65,73636.01,24.4,0.26606,0.00016,16.66453]
[1776349266337,41.65,73636.01,24.4,0.26606,0.00016,16.66453]
[1776349266740,41.65,73627.16,24.4,0.26469,0.00015,16.61882]
[1776349267523,41.65,73627.16,24.4,0.26469,0.00015,16.61882]
[1776349268046,41.65,73627.16,24.4,0.26469,0.00015,16.61882]
[1776349268198,41.65,73627.1,24.4,0.26468,0.00015,16.61851]
[1776349268290,41.65,73627.1,24.4,0.26468,0.00015,16.61851]
[1776349268292,41.65,73627.1,24.4,0.26468,0.00015,16.61851]
[1776349268358,41.65,73627.1,24.4,0.26468,0.00015,16.61851]
[1776349268801,41.65,73627.1,24.4,0.26468,0.00015,16.61851]
[1776349268907,41.65,73611.81,24.4,0.26231,0.00015,16.53921]
[1776349269093,41.65,73611.81,24.4,0.26231,0.00015,16.53921]
[1776349269749,41.65,73611.81,24.4,0.26231,0.00015,16.53921]
[1776349269767,41.65,73611.81,24.4,0.26231,0.00015,16.53921]
[1776349270038,41.65,73608.88,24.4,0.26186,0.00015,16.524]
[1776349270655,41.65,73608.88,24.4,0.26186,0.00015,16.524]
[1776349270902,41.65,73608.88,24.4,0.26186,0.00015,16.524]
[1776349271337,41.65,73611.02,24.4,0.26219,0.00015,16.53516]
[1776349272703,41.65,73605.34,24.4,0.26132,0.00015,16.50554]
[1776349272755,41.65,73605.34,24.4,0.26132,0.00015,16.50554]
[1776349273056,41.65,73605.34,24.4,0.26132,0.00015,16.50554]
[1776349273225,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349273359,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349273568,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349273881,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349273892,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349274061,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349274201,41.65,73601.3,24.4,0.2607,0.00015,16.48446]
[1776349274083,41.65,73612.2,24.4,0.26238,0.00015,16.54128]
[1776349274829,41.65,73612.2,24.4,0.26238,0.00015,16.54128]
[1776349275642,41.65,73610.13,24.4,0.26206,0.00015,16.53059]
[1776349275733,41.65,73610.13,24.4,0.26206,0.00015,16.53059]
[1776349275956,41.65,73610.13,24.4,0.26206,0.00015,16.53059]
[1776349276079,41.65,73610.13,24.4,0.26206,0.00015,16.53059]
[1776349276085,41.65,73610.13,24.4,0.26206,0.00015,16.53059]
[1776349276016,41.65,73610.1,24.4,0.26205,0.00015,16.53041]
[1776349276573,41.65,73610.1,24.4,0.26205,0.00015,16.53041]
[1776349276690,41.65,73620.94,24.4,0.26373,0.00015,16.58682]
[1776349277170,41.65,73620.94,24.4,0.26373,0.00015,16.58682]
[1776349277789,41.65,73620.94,24.4,0.26373,0.00015,16.58682]
[1776349277890,41.65,73625.62,24.4,0.26445,0.00015,16.6111]
[1776349279441,41.65,73625.25,24.4,0.2644,0.00015,16.60918]
[1776349281430,41.65,73626.18,24.4,0.26454,0.00015,16.61403]
[1776349282519,41.65,73624.07,24.4,0.26422,0.00015,16.60315]
[1776349282744,41.65,73624.07,24.4,0.26422,0.00015,16.60315]
[1776349283049,41.65,73624.07,24.4,0.26422,0.00015,16.60315]
[1776349282752,41.65,73621.14,24.4,0.26376,0.00015,16.58797]
[1776349283588,41.65,73611.11,24.4,0.26221,0.00015,16.53581]
[1776349287029,41.65,73611.13,24.4,0.26222,0.00015,16.53589]
[1776349287059,41.65,73613.89,24.4,0.26264,0.00015,16.55022]
[1776349287138,41.65,73613.89,24.4,0.26264,0.00015,16.55022]
[1776349287506,41.65,73613.89,24.4,0.26264,0.00015,16.55022]
[1776349287616,41.65,73619.44,24.4,0.2635,0.00015,16.57913]
[1776349288182,41.65,73619.44,24.4,0.2635,0.00015,16.57913]
[1776349288322,41.65,73619.44,24.4,0.2635,0.00015,16.57913]
[1776349288627,41.65,73619.44,24.4,0.2635,0.00015,16.57913]
[1776349289058,41.65,73626.59,24.4,0.26461,0.00015,16.61621]
[1776349289153,41.65,73626.59,24.4,0.26461,0.00015,16.61621]
[1776349289487,41.65,73626.59,24.4,0.26461,0.00015,16.61621]
[1776349290134,41.65,73626.59,24.4,0.26461,0.00015,16.61621]
[1776349291685,41.65,73620.03,24.4,0.26359,0.00015,16.58215]
[1776349292245,41.65,73619.44,24.4,0.26345,0.00015,16.57435]
[1776349292344,41.65,73619.44,24.4,0.26345,0.00015,16.57435]
[1776349292543,41.65,73619.44,24.4,0.26345,0.00015,16.57435]
[1776349292851,41.65,73619.44,24.4,0.26345,0.00015,16.57435]
[1776349292857,41.65,73606.91,24.4,0.26152,0.00015,16.50913]
[1776349293607,41.65,73606.91,24.4,0.26152,0.00015,16.50913]
[1776349294331,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294340,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294445,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294534,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294790,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294794,41.65,73602.9,24.4,0.2609,0.00015,16.48821]
[1776349294975,41.65,73593.68,24.4,0.25949,0.00015,16.43999]
[1776349297075,41.65,73591.4,24.4,0.25914,0.00015,16.42804]
[1776349297378,41.65,73592.8,24.4,0.25935,0.00015,16.43539]
[1776349297911,41.65,73592.8,24.4,0.25935,0.00015,16.43539]
[1776349298195,41.65,73596.15,24.4,0.25987,0.00015,16.453]
[1776349299873,41.65,73598.73,24.4,0.26027,0.00015,16.46654]
[1776349303115,41.65,73594.87,24.4,0.25968,0.00015,16.4464]
[1776349304264,41.65,73595.37,24.4,0.25976,0.00015,16.4491]
[1776349304873,41.65,73595.37,24.4,0.25976,0.00015,16.4491]
[1776349306541,41.65,73588.74,24.4,0.25874,0.00015,16.41436]
[1776349306685,41.65,73588.74,24.4,0.25874,0.00015,16.41436]
[1776349309145,41.65,73579.91,24.4,0.25739,0.00015,16.36795]
[1776349309777,41.65,73573.97,24.4,0.25649,0.00015,16.33666]
[1776349310698,41.65,73573.97,24.4,0.25649,0.00015,16.33666]
[1776349310747,41.65,73573.97,24.4,0.25649,0.00015,16.33666]
[1776349310983,41.65,73573.97,24.4,0.25649,0.00015,16.33666]
[1776349311112,41.65,73580.4,24.4,0.25747,0.00015,16.37061]
[1776349311258,41.65,73580.4,24.4,0.25747,0.00015,16.37061]
[1776349311728,41.65,73580.4,24.4,0.25747,0.00015,16.37061]
[1776349311791,41.65,73590.06,24.4,0.25895,0.00015,16.42139]
[1776349313006,41.65,73590.06,24.4,0.25895,0.00015,16.42139]
[1776349313038,41.65,73592.74,24.4,0.25936,0.00015,16.43547]
[1776349313272,41.65,73592.74,24.4,0.25936,0.00015,16.43547]
[1776349313288,41.65,73592.74,24.4,0.25936,0.00015,16.43547]
[1776349313304,41.65,73592.74,24.4,0.25936,0.00015,16.43547]
[1776349314276,41.65,73589.85,24.4,0.25891,0.00015,16.42023]
[1776349315068,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315444,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315531,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315563,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315575,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315648,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315854,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315930,41.65,73593.59,24.4,0.25948,0.00015,16.4398]
[1776349315933,41.65,73606.46,24.4,0.26146,0.00015,16.50701]
[1776349316345,41.65,73606.46,24.4,0.26146,0.00015,16.50701]
[1776349316994,41.65,73606.46,24.4,0.26146,0.00015,16.50701]
[1776349317041,41.65,73611.44,24.4,0.26222,0.00015,16.53295]
[1776349317767,41.65,73611.44,24.4,0.26222,0.00015,16.53295]
[1776349317892,41.65,73611.44,24.4,0.26222,0.00015,16.53295]
[1776349318447,41.65,73613.11,24.4,0.26248,0.00015,16.54161]
[1776349319040,41.65,73613.11,24.4,0.26248,0.00015,16.54161]
[1776349319093,41.65,73613.11,24.4,0.26248,0.00015,16.54161]
[1776349319114,41.65,73612.69,24.4,0.26242,0.00015,16.53939]
[1776349319326,41.65,73612.69,24.4,0.26242,0.00015,16.53939]
[1776349319343,41.65,73612.69,24.4,0.26242,0.00015,16.53939]
[1776349319857,41.65,73603.16,24.4,0.26095,0.00015,16.48964]
[1776349323063,41.65,73599.77,24.4,0.26042,0.00015,16.47186]
[1776349323114,41.65,73599.77,24.4,0.26042,0.00015,16.47186]
[1776349323289,41.65,73598.76,24.4,0.26027,0.00015,16.46658]
[1776349325899,41.65,73587.13,24.4,0.25849,0.00015,16.40569]
[1776349329682,41.65,73589.66,24.4,0.25888,0.00015,16.41916]
[1776349330639,41.65,73588.49,24.4,0.2587,0.00015,16.41308]
[1776349330923,41.65,73588.49,24.4,0.2587,0.00015,16.41308]
[1776349331103,41.65,73588.49,24.4,0.2587,0.00015,16.41308]
[1776349331204,41.65,73588.49,24.4,0.2587,0.00015,16.41308]
[1776349331314,41.65,73588.49,24.4,0.2587,0.00015,16.41308]
[1776349331106,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331407,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331414,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331523,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331550,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331794,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349332218,41.65,73574.45,24.4,0.25656,0.00015,16.33921]
[1776349331989,41.65,73563.99,24.4,0.25497,0.00015,16.28387]
[1776349334070,41.65,73558.73,24.4,0.25417,0.00015,16.25591]
[1776349334791,41.65,73557.24,24.4,0.25394,0.00015,16.24802]
[1776349337570,41.65,73557.49,24.4,0.25398,0.00015,16.24952]
[1776349337662,41.65,73557.49,24.4,0.25398,0.00015,16.24952]
[1776349338179,41.65,73557.49,24.4,0.25398,0.00015,16.24952]
[1776349338198,41.65,73557.49,24.4,0.25398,0.00015,16.24952]
[1776349338068,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338387,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338478,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338512,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338572,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338625,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338627,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338931,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349338942,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349339037,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349339088,41.65,73553.96,24.4,0.25345,0.00015,16.2308]
[1776349339207,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349339482,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349339543,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349339642,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349339673,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349339989,41.65,73524.72,24.4,0.24904,0.00015,16.07438]
[1776349340088,41.65,73514.5,24.4,0.24751,0.00015,16.0194]
[1776349340451,41.65,73514.5,24.4,0.24751,0.00015,16.0194]
[1776349340592,41.65,73514.5,24.4,0.24751,0.00015,16.0194]
[1776349341087,41.65,73514.5,24.4,0.24751,0.00015,16.0194]
[1776349341095,41.65,73509.88,24.4,0.24682,0.00015,15.9945]
[1776349341795,41.65,73509.88,24.4,0.24682,0.00015,15.9945]
[1776349341826,41.65,73509.88,24.4,0.24682,0.00015,15.9945]
[1776349341829,41.65,73509.88,24.4,0.24682,0.00015,15.9945]
[1776349341893,41.65,73509.88,24.4,0.24682,0.00015,15.9945]
[1776349342102,41.65,73515.16,24.4,0.24761,0.00015,16.023]
[1776349342520,41.65,73515.16,24.4,0.24761,0.00015,16.023]
[1776349342591,41.65,73515.16,24.4,0.24761,0.00015,16.023]
[1776349343109,41.65,73529.12,24.4,0.2497,0.00015,16.09818]
[1776349344110,41.65,73529.12,24.4,0.2497,0.00015,16.09818]
[1776349344705,41.65,73533.15,24.4,0.25031,0.00015,16.11978]
[1776349345011,41.65,73533.15,24.4,0.25031,0.00015,16.11978]
[1776349345050,41.65,73533.15,24.4,0.25031,0.00015,16.11978]
[1776349345123,41.65,73541.77,24.4,0.25161,0.00015,16.16586]
[1776349346100,41.65,73541.77,24.4,0.25161,0.00015,16.16586]
[1776349346130,41.65,73548.13,24.4,0.25257,0.00015,16.1998]
[1776349346331,41.65,73548.13,24.4,0.25257,0.00015,16.1998]
[1776349347138,41.65,73546.59,24.4,0.25234,0.00015,16.19161]
[1776349347682,41.65,73546.59,24.4,0.25234,0.00015,16.19161]
[1776349348145,41.65,73548.16,24.4,0.25257,0.00015,16.19993]
[1776349351098,41.65,73547.01,24.4,0.2524,0.00015,16.19384]
[1776349351387,41.65,73547.09,24.4,0.25237,0.00015,16.18954]
[1776349351817,41.65,73547.09,24.4,0.25237,0.00015,16.18954]
[1776349351836,41.65,73547.09,24.4,0.25237,0.00015,16.18954]
[1776349352040,41.65,73547.09,24.4,0.25237,0.00015,16.18954]
[1776349352134,41.65,73547.09,24.4,0.25237,0.00015,16.18954]
[1776349352174,41.65,73532.15,24.4,0.25011,0.00015,16.10965]
[1776349352388,41.65,73532.15,24.4,0.25011,0.00015,16.10965]
[1776349352772,41.65,73532.15,24.4,0.25011,0.00015,16.10965]
[1776349353181,41.65,73524.39,24.4,0.24894,0.00015,16.06783]
[1776349353404,41.65,73524.39,24.4,0.24894,0.00015,16.06783]
[1776349354188,41.65,73523.22,24.4,0.24877,0.00015,16.06157]
[1776349354475,41.65,73523.22,24.4,0.24877,0.00015,16.06157]
[1776349355528,41.65,73529.14,24.4,0.24966,0.00015,16.09339]
[1776349356202,41.65,73530.61,24.4,0.24988,0.00015,16.10128]
[1776349356706,41.65,73530.61,24.4,0.24988,0.00015,16.10128]
[1776349356759,41.65,73530.61,24.4,0.24988,0.00015,16.10128]
[1776349357209,41.65,73526.47,24.4,0.24926,0.00015,16.0791]
[1776349358026,41.65,73526.47,24.4,0.24926,0.00015,16.0791]
[1776349359729,41.65,73519.3,24.4,0.24818,0.00015,16.04045]
[1776349359830,41.65,73519.3,24.4,0.24818,0.00015,16.04045]
[1776349359936,41.65,73519.3,24.4,0.24818,0.00015,16.04045]
[1776349361913,41.65,73513.44,24.4,0.2473,0.00015,16.00888]
[1776349362963,41.65,73516.79,24.4,0.24781,0.00015,16.027]
[1776349366472,41.65,73520.91,24.4,0.24843,0.00015,16.04933]
[1776349366497,41.65,73520.91,24.4,0.24843,0.00015,16.04933]
[1776349366526,41.65,73520.91,24.4,0.24843,0.00015,16.04933]
[1776349366654,41.65,73520.91,24.4,0.24843,0.00015,16.04933]
[1776349366966,41.65,73520.91,24.4,0.24843,0.00015,16.04933]
[1776349372314,41.65,73521.08,24.4,0.24846,0.00015,16.05037]
[1776349377534,41.65,73519.76,24.4,0.24826,0.00015,16.04333]
[1776349377535,41.65,73519.76,24.4,0.24826,0.00015,16.04333]
[1776349380656,41.65,73523.2,24.4,0.24878,0.00015,16.06193]
[1776349380818,41.65,73523.2,24.4,0.24878,0.00015,16.06193]
[1776349381185,41.65,73520.9,24.4,0.24844,0.00015,16.04959]
[1776349381330,41.65,73520.9,24.4,0.24844,0.00015,16.04959]
[1776349381382,41.65,73520.9,24.4,0.24844,0.00015,16.04959]
[1776349381867,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349382342,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349382432,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349382815,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349382848,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349383119,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349383169,41.65,73511.1,24.4,0.24697,0.00015,15.99672]
[1776349383923,41.65,73500.85,24.4,0.24544,0.00015,15.94128]
[1776349384975,41.65,73500.85,24.4,0.24544,0.00015,15.94128]
[1776349384979,41.65,73500.85,24.4,0.24544,0.00015,15.94128]
[1776349385044,41.65,73496.48,24.4,0.24479,0.00015,15.91763]
[1776349385945,41.65,73496.48,24.4,0.24479,0.00015,15.91763]
[1776349387261,41.65,73492.75,24.4,0.24423,0.00015,15.89736]
[1776349388028,41.65,73492.25,24.4,0.24416,0.00015,15.89465]
[1776349388034,41.65,73492.25,24.4,0.24416,0.00015,15.89465]
[1776349388136,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349388614,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349388748,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349389188,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349389210,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349389225,41.65,73493.65,24.4,0.24437,0.00015,15.90228]
[1776349389258,41.65,73496.76,24.4,0.24483,0.00015,15.91927]
[1776349389780,41.65,73496.76,24.4,0.24483,0.00015,15.91927]
[1776349390175,41.65,73496.76,24.4,0.24483,0.00015,15.91927]
[1776349390244,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390906,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390929,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390934,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390941,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390974,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349390983,41.66,73509.54,24.4,0.24674,0.00015,15.98866]
[1776349391249,41.66,73511.24,24.4,0.247,0.00015,15.99792]
[1776349392394,41.66,73517.4,24.4,0.24792,0.00015,16.03124]
[1776349393086,41.66,73517.4,24.4,0.24792,0.00015,16.03124]
[1776349395230,41.66,73519.32,24.4,0.24821,0.00015,16.04166]
[1776349395635,41.66,73519.62,24.4,0.24826,0.00015,16.04331]
[1776349396016,41.66,73519.62,24.4,0.24826,0.00015,16.04331]
[1776349396084,41.66,73519.62,24.4,0.24826,0.00015,16.04331]
[1776349396176,41.66,73519.62,24.4,0.24826,0.00015,16.04331]
[1776349396259,41.66,73521.36,24.4,0.24852,0.00015,16.05271]
[1776349397071,41.66,73507.61,24.4,0.24646,0.00015,15.9785]
[1776349399049,41.66,73504.96,24.4,0.24607,0.00015,15.96423]
[1776349399092,41.66,73504.96,24.4,0.24607,0.00015,15.96423]
[1776349401327,41.66,73511.79,24.4,0.2471,0.00015,16.0014]
[1776349401435,41.66,73511.79,24.4,0.2471,0.00015,16.0014]
[1776349401457,41.66,73511.79,24.4,0.2471,0.00015,16.0014]
[1776349402800,41.66,73510.3,24.4,0.24688,0.00015,15.99342]
[1776349403673,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349403710,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349403890,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349403962,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349404099,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349404232,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349404246,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349404277,41.66,73506.67,24.4,0.24633,0.00015,15.9738]
[1776349404198,41.66,73506.27,24.4,0.24628,0.00015,15.97168]
[1776349404658,41.66,73506.27,24.4,0.24628,0.00015,15.97168]
[1776349404702,41.66,73506.27,24.4,0.24628,0.00015,15.97168]
[1776349405259,41.66,73524.56,24.4,0.24902,0.00015,16.07043]
[1776349406385,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349406429,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349406820,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349406834,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349406892,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407055,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407057,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407183,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407220,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407290,41.66,73529.03,24.4,0.24969,0.00015,16.09461]
[1776349407218,41.66,73519.4,24.4,0.24825,0.00015,16.04297]
[1776349407370,41.66,73519.4,24.4,0.24825,0.00015,16.04297]
[1776349407465,41.66,73519.4,24.4,0.24825,0.00015,16.04297]
[1776349407597,41.66,73519.4,24.4,0.24825,0.00015,16.04297]
[1776349407910,41.66,73497.23,24.4,0.24494,0.00015,15.92306]
[1776349409033,41.66,73497.23,24.4,0.24494,0.00015,15.92306]
[1776349409058,41.66,73488.82,24.4,0.24369,0.00015,15.87743]
[1776349409470,41.66,73488.82,24.4,0.24369,0.00015,15.87743]
[1776349409742,41.66,73488.82,24.4,0.24369,0.00015,15.87743]
[1776349409879,41.66,73488.82,24.4,0.24369,0.00015,15.87743]
[1776349410490,41.66,73482.87,24.4,0.24281,0.00015,15.84507]
[1776349410847,41.66,73482.87,24.4,0.24281,0.00015,15.84507]
[1776349411224,41.66,73482.87,24.4,0.24281,0.00015,15.84507]
[1776349411822,41.66,73483.76,24.4,0.24294,0.00015,15.84999]
[1776349412050,41.66,73483.76,24.4,0.24294,0.00015,15.84999]
[1776349412085,41.66,73483.76,24.4,0.24294,0.00015,15.84999]
[1776349412909,41.66,73484.5,24.4,0.24301,0.00015,15.84936]
[1776349413616,41.66,73484.9,24.4,0.24307,0.00015,15.8516]
[1776349413657,41.66,73484.9,24.4,0.24307,0.00015,15.8516]
[1776349413868,41.66,73484.9,24.4,0.24307,0.00015,15.8516]
[1776349414002,41.66,73484.9,24.4,0.24307,0.00015,15.8516]
[1776349414627,41.66,73483.99,24.4,0.24294,0.00015,15.84671]
[1776349414669,41.66,73483.99,24.4,0.24294,0.00015,15.84671]
[1776349414756,41.66,73483.99,24.4,0.24294,0.00015,15.84671]
[1776349414798,41.66,73483.99,24.4,0.24294,0.00015,15.84671]
[1776349414936,41.66,73483.99,24.4,0.24294,0.00015,15.84671]
[1776349415601,41.66,73484.33,24.4,0.24299,0.00015,15.84863]
[1776349415955,41.66,73474.29,24.4,0.2415,0.00015,15.7939]
[1776349417230,41.66,73474.29,24.4,0.2415,0.00015,15.7939]
[1776349417336,41.66,73468.61,24.4,0.24067,0.00015,15.76294]
[1776349418223,41.66,73468.61,24.4,0.24067,0.00015,15.76294]
[1776349418458,41.67,73468.65,24.4,0.24068,0.00015,15.76333]
[1776349418505,41.67,73468.65,24.4,0.24068,0.00015,15.76333]
[1776349418541,41.67,73468.65,24.4,0.24068,0.00015,15.76333]
[1776349418558,41.67,73468.65,24.4,0.24068,0.00015,15.76333]
[1776349418860,41.67,73462.15,24.4,0.23972,0.00015,15.72786]
[1776349419338,41.67,73462.15,24.4,0.23972,0.00015,15.72786]
[1776349419428,41.67,73462.15,24.4,0.23972,0.00015,15.72786]
[1776349419764,41.67,73462.15,24.4,0.23972,0.00015,15.72786]
[1776349420146,41.67,73454.27,24.4,0.23857,0.00015,15.68459]
[1776349420374,41.67,73454.27,24.4,0.23857,0.00015,15.68459]
[1776349420502,41.67,73454.27,24.4,0.23857,0.00015,15.68459]
[1776349420528,41.67,73454.27,24.4,0.23857,0.00015,15.68459]
[1776349420636,41.67,73454.27,24.4,0.23857,0.00015,15.68459]
[1776349421220,41.67,73446.82,24.4,0.23747,0.00015,15.64363]
[1776349424867,41.67,73437.1,24.4,0.23606,0.00015,15.5904]
[1776349425569,41.67,73437.1,24.4,0.23606,0.00015,15.5904]
[1776349425821,41.67,73437.1,24.4,0.23606,0.00015,15.5904]
[1776349426115,41.67,73437.1,24.4,0.23606,0.00015,15.5904]
[1776349426280,41.67,73437.1,24.4,0.23606,0.00015,15.5904]
[1776349426243,41.67,73443.52,24.4,0.23701,0.00015,15.626]
[1776349426604,41.67,73443.52,24.4,0.23701,0.00015,15.626]
[1776349427015,41.67,73443.52,24.4,0.23701,0.00015,15.626]
[1776349427149,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349427619,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349427695,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349427831,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349428120,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349428141,41.67,73455.33,24.4,0.23874,0.00015,15.69118]
[1776349428151,41.67,73463.54,24.4,0.23996,0.00015,15.73641]
[1776349428341,41.67,73463.54,24.4,0.23996,0.00015,15.73641]
[1776349429313,41.67,73463.54,24.4,0.23996,0.00015,15.73641]
[1776349429036,41.67,73475.09,24.4,0.24166,0.00015,15.79973]
[1776349429468,41.67,73475.09,24.4,0.24166,0.00015,15.79973]
[1776349430216,41.67,73475.09,24.4,0.24166,0.00015,15.79973]
[1776349430319,41.67,73478.35,24.4,0.24215,0.00015,15.81755]
[1776349430751,41.67,73478.35,24.4,0.24215,0.00015,15.81755]
[1776349431100,41.67,73478.35,24.4,0.24215,0.00015,15.81755]
[1776349431316,41.67,73478.35,24.4,0.24215,0.00015,15.81755]
[1776349432154,41.67,73488.38,24.4,0.24364,0.00015,15.87235]
[1776349432838,41.67,73488.38,24.4,0.24364,0.00015,15.87235]
[1776349435706,41.67,73483.1,24.4,0.24286,0.00015,15.8437]
[1776349435972,41.67,73483.1,24.4,0.24286,0.00015,15.8437]
[1776349437918,41.67,73481.17,24.4,0.24257,0.00015,15.83331]
[1776349438757,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349438798,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349438845,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349438913,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349438915,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349438931,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349439050,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349439218,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349439246,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349439291,41.67,73481.2,24.4,0.24258,0.00015,15.83354]
[1776349439240,41.67,73486.54,24.4,0.24337,0.00015,15.8627]
[1776349439356,41.67,73486.54,24.4,0.24337,0.00015,15.8627]
[1776349439604,41.67,73486.54,24.4,0.24337,0.00015,15.8627]
[1776349439937,41.67,73486.54,24.4,0.24337,0.00015,15.8627]
[1776349439962,41.67,73486.54,24.4,0.24337,0.00015,15.8627]
[1776349440196,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349440632,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349440672,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349440771,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349440788,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349440858,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349441150,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349441163,41.68,73506.57,24.4,0.24636,0.00015,15.97158]
[1776349441264,41.68,73517.86,24.4,0.24805,0.00015,16.03259]
[1776349441374,41.68,73517.86,24.4,0.24805,0.00015,16.03259]
[1776349441702,41.68,73517.86,24.4,0.24805,0.00015,16.03259]
[1776349442220,41.68,73510.92,24.4,0.24702,0.00015,15.99519]
[1776349442857,41.68,73510.92,24.4,0.24702,0.00015,15.99519]
[1776349443317,41.68,73510.92,24.4,0.24702,0.00015,15.99519]
[1776349443364,41.68,73512.28,24.4,0.24722,0.00015,16.00259]
[1776349443599,41.68,73512.28,24.4,0.24722,0.00015,16.00259]
[1776349443611,41.68,73512.28,24.4,0.24722,0.00015,16.00259]
[1776349444662,41.68,73513.55,24.4,0.24741,0.00015,16.0095]
[1776349445007,41.68,73513.55,24.4,0.24741,0.00015,16.0095]
[1776349445067,41.68,73513.55,24.4,0.24741,0.00015,16.0095]
[1776349446524,41.68,73512.77,24.4,0.2473,0.00015,16.00538]
[1776349446982,41.68,73512.77,24.4,0.2473,0.00015,16.00538]
[1776349447056,41.68,73512.77,24.4,0.2473,0.00015,16.00538]
[1776349447138,41.68,73512.77,24.4,0.2473,0.00015,16.00538]
[1776349447337,41.68,73512.77,24.4,0.2473,0.00015,16.00538]
[1776349447249,41.68,73511.04,24.4,0.24704,0.00015,15.99609]
[1776349447400,41.68,73511.04,24.4,0.24704,0.00015,15.99609]
[1776349448111,41.68,73497.31,24.4,0.24499,0.00015,15.92182]
[1776349450519,41.68,73494.72,24.4,0.24461,0.00015,15.90791]
[1776349451029,41.68,73494.72,24.4,0.24461,0.00015,15.90791]
[1776349451037,41.68,73494.72,24.4,0.24461,0.00015,15.90791]
[1776349451238,41.68,73494.72,24.4,0.24461,0.00015,15.90791]
[1776349451296,41.68,73494.72,24.4,0.24461,0.00015,15.90791]
[1776349451383,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349451411,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349451457,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349451662,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349451763,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349451882,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349452035,41.68,73494.65,24.4,0.2446,0.00015,15.90761]
[1776349452253,41.68,73484.2,24.4,0.24305,0.00015,15.85078]
[1776349452632,41.68,73484.2,24.4,0.24305,0.00015,15.85078]
[1776349452812,41.68,73484.2,24.4,0.24305,0.00015,15.85078]
[1776349453077,41.68,73496.52,24.4,0.24488,0.00015,15.9178]
[1776349453912,41.68,73496.52,24.4,0.24488,0.00015,15.9178]
[1776349454852,41.68,73498.73,24.4,0.24521,0.00015,15.92985]
[1776349454876,41.68,73498.73,24.4,0.24521,0.00015,15.92985]
[1776349454908,41.68,73498.73,24.4,0.24521,0.00015,15.92985]
[1776349455008,41.68,73498.73,24.4,0.24521,0.00015,15.92985]
[1776349455212,41.68,73498.73,24.4,0.24521,0.00015,15.92985]
[1776349455226,41.68,73495.77,24.4,0.24477,0.00015,15.91385]
[1776349456290,41.68,73479.42,24.4,0.24235,0.00015,15.82488]
[1776349458382,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458412,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458416,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458438,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458876,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458966,41.68,73474.96,24.4,0.24169,0.00015,15.80071]
[1776349458978,41.68,73465.05,24.4,0.24023,0.00015,15.7466]
[1776349460350,41.68,73465.05,24.4,0.24023,0.00015,15.7466]
[1776349462427,41.68,73458.44,24.4,0.23927,0.00015,15.71062]
[1776349462672,41.68,73458.44,24.4,0.23927,0.00015,15.71062]
[1776349465559,41.68,73456.3,24.4,0.23896,0.00015,15.69924]
[1776349465887,41.68,73456.3,24.4,0.23896,0.00015,15.69924]
[1776349465957,41.68,73456.3,24.4,0.23896,0.00015,15.69924]
[1776349466041,41.68,73456.3,24.4,0.23896,0.00015,15.69924]
[1776349466098,41.68,73456.3,24.4,0.23896,0.00015,15.69924]
[1776349466185,41.68,73450.76,24.4,0.23815,0.00015,15.66891]
[1776349466634,41.68,73450.76,24.4,0.23815,0.00015,15.66891]
[1776349466951,41.68,73450.76,24.4,0.23815,0.00015,15.66891]
[1776349467276,41.68,73450.76,24.4,0.23815,0.00015,15.66891]
[1776349468419,41.69,73445.88,24.4,0.23744,0.00015,15.64219]
[1776349468492,41.69,73445.88,24.4,0.23744,0.00015,15.64219]
[1776349468554,41.69,73445.88,24.4,0.23744,0.00015,15.64219]
[1776349469241,41.69,73437.96,24.4,0.23628,0.00015,15.59859]
[1776349469717,41.69,73437.96,24.4,0.23628,0.00015,15.59859]
[1776349470477,41.69,73433.23,24.4,0.2356,0.00015,15.5725]
[1776349471581,41.69,73433.24,24.4,0.23555,0.00015,15.56783]
[1776349471755,41.69,73433.24,24.4,0.23555,0.00015,15.56783]
[1776349471939,41.69,73433.24,24.4,0.23555,0.00015,15.56783]
[1776349472041,41.69,73433.24,24.4,0.23555,0.00015,15.56783]
[1776349472248,41.69,73433.24,24.4,0.23555,0.00015,15.56783]
[1776349472284,41.69,73466.04,24.4,0.24037,0.00015,15.74847]
[1776349472756,41.69,73466.04,24.4,0.24037,0.00015,15.74847]
[1776349472908,41.69,73466.04,24.4,0.24037,0.00015,15.74847]
[1776349473313,41.69,73484.42,24.4,0.24308,0.00015,15.84884]
[1776349473891,41.69,73484.42,24.4,0.24308,0.00015,15.84884]
[1776349474251,41.69,73478.12,24.4,0.24215,0.00015,15.81441]
[1776349474603,41.69,73478.12,24.4,0.24215,0.00015,15.81441]
[1776349475494,41.69,73482.65,24.4,0.24282,0.00015,15.83921]
[1776349475830,41.69,73482.65,24.4,0.24282,0.00015,15.83921]
[1776349475977,41.69,73482.65,24.4,0.24282,0.00015,15.83921]
[1776349476370,41.69,73482.65,24.4,0.24282,0.00015,15.83921]
[1776349476094,41.69,73482.15,24.4,0.24275,0.00015,15.83655]
[1776349476977,41.69,73482.15,24.4,0.24275,0.00015,15.83655]
[1776349477224,41.69,73482.15,24.4,0.24275,0.00015,15.83655]
[1776349477325,41.69,73480.95,24.4,0.24257,0.00015,15.83008]
[1776349477652,41.69,73480.95,24.4,0.24257,0.00015,15.83008]
[1776349477879,41.69,73480.95,24.4,0.24257,0.00015,15.83008]
[1776349478378,41.69,73480.95,24.4,0.24257,0.00015,15.83008]
[1776349478107,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349478477,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349478663,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349478711,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349478923,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349479135,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349479234,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349479359,41.69,73488.95,24.4,0.24376,0.00015,15.87371]
[1776349479282,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349479426,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349479500,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349479845,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349479978,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349480315,41.69,73501.46,24.4,0.24563,0.00015,15.94171]
[1776349480713,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349480833,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349480897,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349480973,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349481187,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349481254,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349481325,41.69,73506.5,24.4,0.24638,0.00015,15.96906]
[1776349481277,41.69,73480.72,24.4,0.24255,0.00015,15.82911]
[1776349482050,41.69,73480.72,24.4,0.24255,0.00015,15.82911]
[1776349482220,41.69,73480.72,24.4,0.24255,0.00015,15.82911]
[1776349482599,41.69,73480.68,24.4,0.24254,0.00015,15.82895]
[1776349482844,41.69,73480.68,24.4,0.24254,0.00015,15.82895]
[1776349483159,41.69,73474.55,24.4,0.24164,0.00015,15.79558]
[1776349483773,41.69,73474.55,24.4,0.24164,0.00015,15.79558]
[1776349483795,41.69,73474.55,24.4,0.24164,0.00015,15.79558]
[1776349484279,41.69,73474.55,24.4,0.24164,0.00015,15.79558]
[1776349484425,41.69,73474.55,24.4,0.24164,0.00015,15.79558]
[1776349484493,41.69,73473.09,24.4,0.24143,0.00015,15.78769]
[1776349485184,41.69,73473.09,24.4,0.24143,0.00015,15.78769]
[1776349485208,41.69,73480.39,24.4,0.24251,0.00015,15.82765]
[1776349485947,41.69,73480.39,24.4,0.24251,0.00015,15.82765]
[1776349486299,41.69,73480.39,24.4,0.24251,0.00015,15.82765]
[1776349486577,41.69,73483.97,24.4,0.24304,0.00015,15.84735]
[1776349487307,41.69,73483.97,24.4,0.24304,0.00015,15.84735]
[1776349487828,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349487839,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349487939,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349487959,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349488012,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349488092,41.69,73481.81,24.4,0.24273,0.00015,15.83564]
[1776349488222,41.69,73484.04,24.4,0.24306,0.00015,15.84779]
[1776349488799,41.69,73484.04,24.4,0.24306,0.00015,15.84779]
[1776349489004,41.69,73484.04,24.4,0.24306,0.00015,15.84779]
[1776349489399,41.69,73489.04,24.4,0.2438,0.00015,15.87514]
[1776349490230,41.69,73489.04,24.4,0.2438,0.00015,15.87514]
[1776349490966,41.69,73492.5,24.4,0.24432,0.00015,15.89408]
[1776349490972,41.69,73492.5,24.4,0.24432,0.00015,15.89408]
[1776349491026,41.69,73492.5,24.4,0.24432,0.00015,15.89408]
[1776349491130,41.69,73492.5,24.4,0.24432,0.00015,15.89408]
[1776349491221,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349491478,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349491541,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349492194,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349492201,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349492241,41.69,73502.95,24.4,0.24588,0.00015,15.95082]
[1776349492295,41.7,73515.14,24.4,0.24771,0.00015,16.01679]
[1776349492650,41.7,73515.14,24.4,0.24771,0.00015,16.01679]
[1776349493311,41.7,73515.14,24.4,0.24771,0.00015,16.01679]
[1776349493362,41.7,73521.56,24.4,0.24867,0.00015,16.05143]
[1776349493928,41.7,73521.56,24.4,0.24867,0.00015,16.05143]
[1776349494244,41.7,73535.0,24.4,0.25069,0.00015,16.12359]
[1776349494445,41.7,73535.0,24.4,0.25069,0.00015,16.12359]
[1776349494631,41.7,73535.0,24.4,0.25069,0.00015,16.12359]
[1776349495017,41.7,73535.0,24.4,0.25069,0.00015,16.12359]
[1776349495375,41.7,73544.16,24.4,0.25208,0.00015,16.17276]
[1776349495628,41.7,73544.16,24.4,0.25208,0.00015,16.17276]
[1776349496246,41.7,73544.16,24.4,0.25208,0.00015,16.17276]
[1776349496258,41.7,73556.33,24.4,0.25392,0.00015,16.23752]
[1776349497339,41.7,73556.33,24.4,0.25392,0.00015,16.23752]
[1776349498581,41.7,73562.84,24.4,0.25492,0.00015,16.27217]
[1776349499979,41.7,73565.91,24.4,0.25538,0.00015,16.28837]
[1776349500079,41.7,73565.91,24.4,0.25538,0.00015,16.28837]
[1776349500324,41.7,73565.91,24.4,0.25538,0.00015,16.28837]
[1776349501261,41.7,73569.43,24.4,0.25592,0.00015,16.30698]
[1776349504525,41.7,73566.82,24.4,0.25551,0.00015,16.29282]
[1776349504568,41.7,73566.82,24.4,0.25551,0.00015,16.29282]
[1776349504662,41.7,73566.82,24.4,0.25551,0.00015,16.29282]
[1776349504771,41.7,73566.82,24.4,0.25551,0.00015,16.29282]
[1776349505326,41.7,73553.92,24.4,0.25355,0.00015,16.22433]
[1776349506171,41.7,73553.92,24.4,0.25355,0.00015,16.22433]
[1776349506333,41.69,73546.88,24.4,0.25248,0.00015,16.18677]
[1776349506814,41.69,73546.88,24.4,0.25248,0.00015,16.18677]
[1776349507555,41.69,73543.25,24.4,0.25193,0.00015,16.16738]
[1776349508919,41.69,73542.6,24.4,0.25183,0.00015,16.16387]
[1776349510604,41.69,73533.51,24.4,0.25046,0.00015,16.11513]
[1776349511092,41.69,73533.51,24.4,0.25046,0.00015,16.11513]
[1776349511370,41.69,73538.09,24.4,0.25114,0.00015,16.13949]
[1776349513548,41.69,73536.34,24.4,0.25087,0.00015,16.12992]
[1776349513681,41.69,73536.34,24.4,0.25087,0.00015,16.12992]
[1776349513844,41.69,73536.34,24.4,0.25087,0.00015,16.12992]
[1776349514042,41.69,73536.34,24.4,0.25087,0.00015,16.12992]
[1776349515427,41.69,73533.35,24.4,0.25042,0.00015,16.11382]
[1776349515452,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349515533,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349515872,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349515961,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349516103,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349516263,41.69,73530.28,24.4,0.24995,0.00015,16.0973]
[1776349516408,41.69,73525.0,24.4,0.24916,0.00015,16.06885]
[1776349518231,41.69,73523.24,24.4,0.24889,0.00015,16.05931]
[1776349518414,41.69,73523.24,24.4,0.24889,0.00015,16.05931]
[1776349518423,41.69,73530.18,24.4,0.24993,0.00015,16.09656]
[1776349518909,41.69,73530.18,24.4,0.24993,0.00015,16.09656]
[1776349519037,41.69,73530.18,24.4,0.24993,0.00015,16.09656]
[1776349519134,41.69,73530.18,24.4,0.24993,0.00015,16.09656]
[1776349519429,41.69,73539.84,24.4,0.25139,0.00015,16.14818]
[1776349519546,41.69,73539.84,24.4,0.25139,0.00015,16.14818]
[1776349519693,41.69,73539.84,24.4,0.25139,0.00015,16.14818]
[1776349519732,41.69,73539.84,24.4,0.25139,0.00015,16.14818]
[1776349520436,41.69,73547.12,24.4,0.25248,0.00015,16.18697]
[1776349521691,41.69,73547.98,24.4,0.25261,0.00015,16.19152]
[1776349521720,41.69,73547.98,24.4,0.25261,0.00015,16.19152]
[1776349521805,41.69,73547.98,24.4,0.25261,0.00015,16.19152]
[1776349522451,41.69,73540.9,24.4,0.25154,0.00015,16.15368]
[1776349523006,41.69,73540.9,24.4,0.25154,0.00015,16.15368]
[1776349523271,41.69,73540.9,24.4,0.25154,0.00015,16.15368]
[1776349523406,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349523534,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349523620,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349523783,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349523901,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349524159,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349524183,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349524450,41.69,73540.9,24.4,0.25154,0.00015,16.15353]
[1776349524455,41.69,73550.6,24.4,0.253,0.00015,16.20521]
[1776349526328,41.69,73550.08,24.4,0.25292,0.00015,16.20233]
[1776349531388,41.68,73549.85,24.4,0.25286,0.00015,16.20031]
[1776349532614,41.68,73550.12,24.4,0.25285,0.00015,16.19668]
[1776349533539,41.68,73548.51,24.4,0.2526,0.00015,16.18794]
[1776349533681,41.68,73548.51,24.4,0.2526,0.00015,16.18794]
[1776349533962,41.68,73548.51,24.4,0.2526,0.00015,16.18794]
[1776349534401,41.68,73548.51,24.4,0.2526,0.00015,16.18794]
[1776349534778,41.68,73545.58,24.4,0.25215,0.00015,16.17218]
[1776349535430,41.68,73531.52,24.4,0.25003,0.00015,16.09686]
[1776349535854,41.68,73531.52,24.4,0.25003,0.00015,16.09686]
[1776349537778,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538047,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538366,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538432,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538441,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538487,41.68,73526.5,24.4,0.24927,0.00015,16.06985]
[1776349538570,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349538702,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349538713,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349538866,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349538867,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349538908,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349539017,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349539059,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349539059,41.68,73525.81,24.4,0.24917,0.00015,16.06612]
[1776349539433,41.68,73532.74,24.4,0.25021,0.00015,16.10329]
[1776349539595,41.68,73532.74,24.4,0.25021,0.00015,16.10329]
[1776349539922,41.68,73532.74,24.4,0.25021,0.00015,16.10329]
[1776349540354,41.68,73532.74,24.4,0.25021,0.00015,16.10329]
[1776349540385,41.68,73532.74,24.4,0.25021,0.00015,16.10329]
[1776349540482,41.68,73554.04,24.4,0.25342,0.00015,16.21694]
[1776349540937,41.68,73554.04,24.4,0.25342,0.00015,16.21694]
[1776349541275,41.68,73554.04,24.4,0.25342,0.00015,16.21694]
[1776349541295,41.68,73554.04,24.4,0.25342,0.00015,16.21694]
[1776349541446,41.68,73554.04,24.4,0.25342,0.00015,16.21694]
[1776349541475,41.68,73569.79,24.4,0.25582,0.00015,16.30042]
[1776349541566,41.68,73569.79,24.4,0.25582,0.00015,16.30042]
[1776349542640,41.68,73565.29,24.4,0.25513,0.00015,16.27641]
[1776349542859,41.68,73565.29,24.4,0.25513,0.00015,16.27641]
[1776349543180,41.68,73565.29,24.4,0.25513,0.00015,16.27641]
[1776349543704,41.67,73560.34,24.4,0.25437,0.00015,16.24993]
[1776349544170,41.67,73559.21,24.4,0.25419,0.00015,16.24373]
[1776349546628,41.67,73549.6,24.4,0.25272,0.00015,16.19229]
[1776349548310,41.67,73549.6,24.4,0.25272,0.00015,16.19229]
[1776349550216,41.67,73552.71,24.4,0.25319,0.00015,16.20873]
[1776349550304,41.67,73552.71,24.4,0.25319,0.00015,16.20873]
[1776349550405,41.67,73551.87,24.4,0.25306,0.00015,16.20417]
[1776349551044,41.67,73551.87,24.4,0.25306,0.00015,16.20417]
[1776349551174,41.67,73551.87,24.4,0.25306,0.00015,16.20417]
[1776349551227,41.67,73551.87,24.4,0.25306,0.00015,16.20417]
[1776349551397,41.67,73551.38,24.4,0.25298,0.00015,16.20141]
[1776349551743,41.67,73551.38,24.4,0.25298,0.00015,16.20141]
[1776349551792,41.67,73551.38,24.4,0.25298,0.00015,16.20141]
[1776349551836,41.67,73551.38,24.4,0.25298,0.00015,16.20141]
[1776349552387,41.67,73560.94,24.4,0.25443,0.00015,16.25217]
[1776349552943,41.67,73560.94,24.4,0.25443,0.00015,16.25217]
[1776349553261,41.67,73560.94,24.4,0.25443,0.00015,16.25217]
[1776349553405,41.67,73560.94,24.4,0.25443,0.00015,16.25217]
[1776349553507,41.67,73568.12,24.4,0.25552,0.00015,16.29016]
[1776349554405,41.67,73568.12,24.4,0.25552,0.00015,16.29016]
[1776349553914,41.67,73575.79,24.4,0.25668,0.00015,16.33059]
[1776349554933,41.67,73575.79,24.4,0.25668,0.00015,16.33059]
[1776349560271,41.66,73581.07,24.4,0.25747,0.00015,16.35774]
[1776349561332,41.66,73580.77,24.4,0.25742,0.00015,16.35599]
[1776349561482,41.66,73580.77,24.4,0.25742,0.00015,16.35599]
[1776349562466,41.66,73584.3,24.4,0.25795,0.00015,16.37425]
[1776349563455,41.66,73590.76,24.4,0.25894,0.00015,16.40808]
[1776349563671,41.66,73590.76,24.4,0.25894,0.00015,16.40808]
[1776349563753,41.66,73591.48,24.4,0.25904,0.00015,16.41172]
[1776349565945,41.66,73592.0,24.4,0.25911,0.00015,16.41422]
[1776349566368,41.66,73592.0,24.4,0.25911,0.00015,16.41422]
[1776349566471,41.66,73592.0,24.4,0.25911,0.00015,16.41422]
[1776349566498,41.66,73592.0,24.4,0.25911,0.00015,16.41422]
[1776349567134,41.66,73591.87,24.4,0.25909,0.00015,16.41332]
[1776349568444,41.66,73592.28,24.4,0.25914,0.00015,16.41524]
[1776349569057,41.65,73589.27,24.4,0.25868,0.00015,16.39922]
[1776349569155,41.65,73587.7,24.4,0.25843,0.00015,16.39077]
[1776349571497,41.65,73588.42,24.4,0.25854,0.00015,16.39443]
[1776349572811,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349572864,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349572930,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573019,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573020,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573075,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573093,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573179,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573179,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573439,41.65,73599.67,24.4,0.26025,0.00015,16.45318]
[1776349573526,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349573621,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349573727,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349573779,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349573889,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349573955,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349574056,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349574237,41.65,73600.49,24.4,0.26038,0.00015,16.45736]
[1776349574491,41.64,73560.29,24.4,0.25415,0.00015,16.24277]
[1776349574816,41.64,73560.29,24.4,0.25415,0.00015,16.24277]
[1776349575107,41.64,73560.29,24.4,0.25415,0.00015,16.24277]
[1776349575155,41.64,73560.29,24.4,0.25415,0.00015,16.24277]
[1776349575433,41.63,73550.65,24.4,0.25268,0.00015,16.19125]
[1776349576139,41.63,73550.65,24.4,0.25268,0.00015,16.19125]
[1776349576434,41.63,73550.65,24.4,0.25268,0.00015,16.19125]
[1776349576461,41.63,73550.65,24.4,0.25268,0.00015,16.19125]
[1776349576495,41.63,73536.69,24.4,0.25057,0.00015,16.11643]
[1776349577075,41.63,73536.69,24.4,0.25057,0.00015,16.11643]
[1776349577131,41.63,73534.42,24.4,0.25022,0.00015,16.10403]
[1776349577917,41.63,73534.42,24.4,0.25022,0.00015,16.10403]
[1776349578159,41.63,73534.42,24.4,0.25022,0.00015,16.10403]
[1776349578225,41.63,73531.43,24.4,0.24976,0.00015,16.08785]
[1776349578588,41.63,73531.43,24.4,0.24976,0.00015,16.08785]
[1776349578880,41.63,73531.43,24.4,0.24976,0.00015,16.08785]
[1776349579105,41.63,73531.43,24.4,0.24976,0.00015,16.08785]
[1776349580325,41.63,73530.91,24.4,0.24968,0.00015,16.08486]
[1776349580358,41.63,73530.91,24.4,0.24968,0.00015,16.08486]
[1776349581362,41.63,73525.64,24.4,0.24888,0.00015,16.05633]
[1776349581774,41.63,73521.78,24.4,0.2483,0.00015,16.03537]
[1776349582367,41.63,73521.78,24.4,0.2483,0.00015,16.03537]
[1776349582427,41.63,73521.78,24.4,0.2483,0.00015,16.03537]
[1776349582463,41.63,73527.15,24.4,0.2491,0.00015,16.06414]
[1776349582990,41.63,73527.15,24.4,0.2491,0.00015,16.06414]
[1776349583454,41.63,73538.77,24.4,0.25085,0.00015,16.12646]
[1776349585255,41.63,73542.75,24.4,0.25145,0.00015,16.14768]
[1776349585268,41.63,73542.75,24.4,0.25145,0.00015,16.14768]
[1776349585302,41.63,73542.75,24.4,0.25145,0.00015,16.14768]
[1776349585407,41.63,73542.75,24.4,0.25145,0.00015,16.14768]
[1776349585446,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349585608,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349585880,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349586219,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349586227,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349586418,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349586419,41.63,73547.86,24.4,0.25222,0.00015,16.17488]
[1776349586549,41.63,73559.71,24.4,0.25401,0.00015,16.2379]
[1776349587150,41.63,73559.71,24.4,0.25401,0.00015,16.2379]
[1776349587530,41.63,73559.71,24.4,0.25401,0.00015,16.2379]
[1776349587547,41.63,73579.06,24.4,0.25696,0.00015,16.34036]
[1776349587756,41.63,73579.06,24.4,0.25696,0.00015,16.34036]
[1776349588185,41.63,73579.06,24.4,0.25696,0.00015,16.34036]
[1776349588468,41.62,73590.89,24.4,0.25877,0.00015,16.40255]
[1776349590077,41.62,73588.83,24.4,0.25844,0.00015,16.39152]
[1776349591136,41.62,73585.36,24.4,0.25791,0.00015,16.37308]
[1776349591211,41.62,73585.68,24.4,0.25791,0.00015,16.36986]
[1776349592520,41.62,73585.68,24.4,0.25791,0.00015,16.36986]
[1776349592561,41.62,73587.61,24.4,0.2582,0.00015,16.37992]
[1776349593481,41.62,73587.61,24.4,0.2582,0.00015,16.37992]
[1776349593664,41.62,73586.04,24.4,0.25796,0.00015,16.37155]
[1776349594228,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595080,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595285,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595307,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595419,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595522,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595538,41.62,73574.25,24.4,0.25615,0.00015,16.30916]
[1776349595505,41.62,73565.33,24.4,0.25478,0.00015,16.26176]
[1776349595869,41.62,73565.33,24.4,0.25478,0.00015,16.26176]
[1776349595994,41.62,73565.33,24.4,0.25478,0.00015,16.26176]
[1776349596390,41.62,73565.33,24.4,0.25478,0.00015,16.26176]
[1776349596435,41.62,73565.33,24.4,0.25478,0.00015,16.26176]
[1776349596492,41.62,73552.04,24.4,0.25276,0.00015,16.19084]
[1776349596838,41.62,73552.04,24.4,0.25276,0.00015,16.19084]
[1776349597284,41.62,73552.04,24.4,0.25276,0.00015,16.19084]
[1776349598407,41.62,73555.41,24.4,0.25327,0.00015,16.20866]
[1776349598420,41.62,73555.41,24.4,0.25327,0.00015,16.20866]
[1776349599206,41.62,73558.88,24.4,0.25379,0.00015,16.22698]
[1776349600642,41.61,73559.33,24.4,0.25385,0.00015,16.22902]
[1776349601207,41.61,73560.94,24.4,0.25409,0.00015,16.23741]
[1776349603151,41.61,73560.03,24.4,0.25394,0.00015,16.23246]
[1776349603370,41.61,73560.03,24.4,0.25394,0.00015,16.23246]
[1776349603459,41.61,73559.53,24.4,0.25386,0.00015,16.2297]
[1776349603605,41.61,73559.53,24.4,0.25386,0.00015,16.2297]
[1776349603995,41.61,73559.53,24.4,0.25386,0.00015,16.2297]
[1776349604050,41.61,73544.42,24.4,0.25157,0.00015,16.14891]
[1776349605175,41.61,73544.42,24.4,0.25157,0.00015,16.14891]
[1776349605281,41.61,73544.42,24.4,0.25157,0.00015,16.14891]
[1776349605343,41.61,73544.42,24.4,0.25157,0.00015,16.14891]
[1776349605368,41.61,73542.47,24.4,0.25127,0.00015,16.13838]
[1776349605903,41.61,73542.47,24.4,0.25127,0.00015,16.13838]
[1776349606379,41.61,73542.47,24.4,0.25127,0.00015,16.13838]
[1776349606556,41.61,73542.47,24.4,0.25127,0.00015,16.13838]
[1776349606426,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349606640,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349606664,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349607065,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349607251,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349607514,41.61,73539.73,24.4,0.25085,0.00015,16.12357]
[1776349607526,41.61,73553.0,24.4,0.25286,0.00015,16.19458]
[1776349607743,41.61,73553.0,24.4,0.25286,0.00015,16.19458]
[1776349607766,41.61,73553.0,24.4,0.25286,0.00015,16.19458]
[1776349609161,41.61,73549.73,24.4,0.25236,0.00015,16.17704]
[1776349611441,41.61,73546.58,24.4,0.25188,0.00015,16.15998]
[1776349612299,41.61,73545.97,24.4,0.25179,0.00015,16.15661]
[1776349612390,41.61,73542.89,24.4,0.25132,0.00015,16.14003]
[1776349613894,41.61,73539.54,24.4,0.25081,0.00015,16.12193]
[1776349614001,41.61,73539.54,24.4,0.25081,0.00015,16.12193]
[1776349614008,41.61,73539.54,24.4,0.25081,0.00015,16.12193]
[1776349614161,41.61,73539.54,24.4,0.25081,0.00015,16.12193]
[1776349614431,41.61,73539.54,24.4,0.25081,0.00015,16.12193]
[1776349614446,41.61,73547.17,24.4,0.25196,0.00015,16.16265]
[1776349614935,41.61,73547.17,24.4,0.25196,0.00015,16.16265]
[1776349615515,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616173,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616302,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616369,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616380,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616508,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616541,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349616552,41.6,73555.22,24.4,0.25317,0.00015,16.20551]
[1776349617142,41.6,73568.69,24.4,0.25522,0.00015,16.27693]
[1776349621061,41.6,73570.19,24.4,0.25544,0.00015,16.2846]
[1776349621518,41.6,73570.19,24.4,0.25544,0.00015,16.2846]
[1776349621523,41.6,73576.95,24.4,0.25647,0.00015,16.3203]
[1776349622194,41.6,73584.01,24.4,0.25754,0.00015,16.35746]
[1776349623415,41.6,73584.01,24.4,0.25754,0.00015,16.35746]
[1776349624749,41.6,73585.48,24.4,0.25776,0.00015,16.36487]
[1776349624870,41.6,73585.48,24.4,0.25776,0.00015,16.36487]
[1776349625217,41.6,73588.67,24.4,0.25824,0.00015,16.38151]
[1776349627230,41.6,73595.78,24.4,0.25933,0.00015,16.4187]
[1776349629051,41.6,73594.04,24.4,0.25905,0.00015,16.40944]
[1776349629244,41.6,73590.43,24.4,0.2585,0.00015,16.39034]
[1776349629952,41.6,73590.43,24.4,0.2585,0.00015,16.39034]
[1776349630251,41.59,73592.83,24.4,0.25886,0.00015,16.40279]
[1776349633624,41.59,73594.39,24.4,0.25909,0.00015,16.41065]
[1776349634281,41.59,73593.61,24.4,0.25897,0.00015,16.40643]
[1776349636967,41.59,73591.72,24.4,0.25866,0.00015,16.39607]
[1776349637303,41.59,73592.1,24.4,0.25872,0.00015,16.39787]
[1776349638531,41.59,73592.1,24.4,0.25872,0.00015,16.39787]
[1776349638562,41.59,73592.1,24.4,0.25872,0.00015,16.39787]
[1776349638545,41.59,73591.82,24.4,0.25867,0.00015,16.39627]
[1776349639574,41.59,73591.82,24.4,0.25867,0.00015,16.39627]
[1776349639332,41.59,73578.5,24.4,0.25662,0.00015,16.32582]
[1776349641617,41.59,73572.5,24.4,0.2557,0.00015,16.29393]
[1776349641346,41.58,73580.63,24.4,0.25694,0.00015,16.33685]
[1776349641787,41.58,73580.63,24.4,0.25694,0.00015,16.33685]
[1776349642426,41.58,73585.49,24.4,0.25768,0.00015,16.36236]
[1776349642850,41.58,73585.49,24.4,0.25768,0.00015,16.36236]
[1776349643524,41.58,73585.49,24.4,0.25768,0.00015,16.36236]
[1776349643567,41.58,73585.49,24.4,0.25768,0.00015,16.36236]
[1776349643555,41.58,73585.44,24.4,0.25767,0.00015,16.36201]
[1776349644356,41.58,73585.44,24.4,0.25767,0.00015,16.36201]
[1776349644536,41.58,73590.33,24.4,0.25841,0.00015,16.38761]
[1776349645274,41.58,73590.33,24.4,0.25841,0.00015,16.38761]
[1776349645305,41.58,73590.33,24.4,0.25841,0.00015,16.38761]
[1776349645536,41.58,73596.03,24.4,0.25929,0.00015,16.41749]
[1776349645650,41.58,73596.03,24.4,0.25929,0.00015,16.41749]
[1776349646276,41.58,73596.03,24.4,0.25929,0.00015,16.41749]
[1776349646634,41.58,73600.4,24.4,0.25995,0.00015,16.44027]
[1776349647375,41.58,73600.4,24.4,0.25995,0.00015,16.44027]
[1776349647536,41.58,73600.83,24.4,0.26002,0.00015,16.44235]
[1776349649476,41.58,73603.49,24.4,0.26042,0.00015,16.45618]
[1776349651075,41.58,73604.77,24.4,0.26061,0.00015,16.46266]
[1776349651092,41.58,73604.77,24.4,0.26061,0.00015,16.46266]
[1776349652539,41.58,73595.86,24.4,0.25919,0.00015,16.41096]
[1776349654438,41.58,73602.3,24.4,0.26017,0.00015,16.44446]
[1776349656009,41.57,73603.1,24.4,0.26029,0.00015,16.44848]
[1776349656192,41.57,73603.1,24.4,0.26029,0.00015,16.44848]
[1776349657114,41.57,73603.94,24.4,0.26041,0.00015,16.45271]
[1776349658441,41.57,73606.68,24.4,0.26083,0.00015,16.46694]
[1776349659157,41.57,73606.99,24.4,0.26088,0.00015,16.46844]
[1776349664508,41.57,73605.87,24.4,0.26068,0.00015,16.46186]
[1776349667125,41.57,73606.13,24.4,0.26071,0.00015,16.46291]
[1776349668191,41.56,73605.24,24.4,0.26057,0.00015,16.45806]
[1776349671555,41.56,73609.48,24.4,0.26121,0.00015,16.47974]
[1776349671588,41.56,73612.74,24.4,0.26171,0.00015,16.49664]
[1776349673100,41.56,73613.71,24.4,0.26185,0.00015,16.50163]
[1776349673571,41.56,73616.53,24.4,0.26229,0.00015,16.51626]
[1776349674202,41.56,73616.53,24.4,0.26229,0.00015,16.51626]
[1776349675701,41.56,73614.8,24.4,0.26201,0.00015,16.50691]
[1776349675736,41.56,73614.8,24.4,0.26201,0.00015,16.50691]
[1776349676592,41.56,73606.57,24.4,0.26073,0.00015,16.46373]
[1776349678727,41.55,73604.7,24.4,0.26044,0.00015,16.45358]
[1776349681627,41.55,73618.8,24.4,0.2626,0.00015,16.52688]
[1776349683588,41.55,73621.85,24.4,0.26307,0.00015,16.54263]
[1776349683952,41.55,73622.62,24.4,0.26318,0.00015,16.54645]
[1776349684651,41.55,73627.61,24.4,0.26395,0.00016,16.57218]
[1776349684769,41.55,73627.61,24.4,0.26395,0.00016,16.57218]
[1776349684780,41.55,73627.61,24.4,0.26395,0.00016,16.57218]
[1776349685670,41.55,73636.41,24.4,0.26532,0.00016,16.61771]
[1776349686485,41.55,73636.41,24.4,0.26532,0.00016,16.61771]
[1776349687306,41.55,73636.74,24.6,0.26537,0.00016,16.61933]
[1776349687313,41.55,73636.74,24.6,0.26537,0.00016,16.61933]
[1776349687320,41.55,73636.74,24.6,0.26537,0.00016,16.61933]
[1776349687402,41.55,73636.74,24.6,0.26537,0.00016,16.61933]
[1776349687606,41.55,73636.74,24.6,0.26536,0.00016,16.6192]
[1776349688150,41.55,73636.74,24.6,0.26536,0.00016,16.6192]
[1776349688540,41.55,73636.74,24.6,0.26536,0.00016,16.6192]
[1776349688642,41.55,73641.13,24.6,0.26604,0.00016,16.64176]
[1776349688774,41.55,73641.13,24.6,0.26604,0.00016,16.64176]
[1776349689331,41.55,73641.13,24.6,0.26604,0.00016,16.64176]
[1776349689636,41.55,73641.13,24.6,0.26604,0.00016,16.64176]
[1776349689660,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349689997,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349690131,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349690241,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349690273,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349690404,41.55,73641.68,24.6,0.26612,0.00016,16.64438]
[1776349691872,41.54,73648.39,24.6,0.26716,0.00016,16.67866]
[1776349692837,41.54,73652.44,24.6,0.26778,0.00016,16.6993]
[1776349693680,41.54,73652.44,24.6,0.26778,0.00016,16.6993]
[1776349693715,41.54,73655.37,24.6,0.26824,0.00016,16.71417]
[1776349693741,41.54,73655.37,24.6,0.26824,0.00016,16.71417]
[1776349693762,41.54,73655.37,24.6,0.26824,0.00016,16.71417]
[1776349693802,41.54,73655.37,24.6,0.26824,0.00016,16.71417]
[1776349693841,41.54,73655.37,24.6,0.26824,0.00016,16.71417]
[1776349694810,41.54,73660.68,24.6,0.26906,0.00016,16.74119]
[1776349695397,41.54,73660.68,24.6,0.26906,0.00016,16.74119]
[1776349695398,41.54,73660.68,24.6,0.26906,0.00016,16.74119]
[1776349696978,41.54,73664.88,24.6,0.2697,0.00016,16.76221]
[1776349696988,41.54,73664.88,24.6,0.2697,0.00016,16.76221]
[1776349697216,41.54,73664.88,24.6,0.2697,0.00016,16.76221]
[1776349697410,41.54,73666.56,24.6,0.26996,0.00016,16.77056]
[1776349697822,41.54,73666.56,24.6,0.26996,0.00016,16.77056]
[1776349698366,41.54,73666.56,24.6,0.26996,0.00016,16.77056]
[1776349698399,41.54,73673.3,24.6,0.27101,0.00016,16.80474]
[1776349698830,41.54,73673.3,24.6,0.27101,0.00016,16.80474]
[1776349699484,41.54,73673.3,24.6,0.27101,0.00016,16.80474]
[1776349699583,41.53,73674.66,24.6,0.27122,0.00016,16.81146]
[1776349700815,41.53,73677.64,24.6,0.27168,0.00016,16.82644]
[1776349701366,41.53,73677.64,24.6,0.27168,0.00016,16.82644]
[1776349701370,41.53,73677.64,24.6,0.27168,0.00016,16.82644]
[1776349701379,41.53,73677.64,24.6,0.27168,0.00016,16.82644]
[1776349701389,41.53,73677.64,24.6,0.27168,0.00016,16.82644]
[1776349701510,41.53,73688.53,24.6,0.27339,0.00016,16.88146]
[1776349701884,41.53,73688.53,24.6,0.27339,0.00016,16.88146]
[1776349701928,41.53,73688.53,24.6,0.27339,0.00016,16.88146]
[1776349702470,41.53,73688.53,24.6,0.27339,0.00016,16.88146]
[1776349702686,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349702884,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349702934,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703078,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703116,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703257,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703394,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703440,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703553,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703594,41.53,73697.26,24.6,0.27477,0.00016,16.92533]
[1776349703683,41.53,73702.62,24.6,0.27561,0.00016,16.9521]
[1776349704133,41.53,73702.62,24.6,0.27561,0.00016,16.9521]
[1776349704290,41.53,73702.62,24.6,0.27561,0.00016,16.9521]
[1776349704476,41.52,73715.13,24.6,0.27754,0.00016,17.01307]
[1776349705537,41.52,73715.13,24.6,0.27754,0.00016,17.01307]
[1776349707236,41.49,73716.93,24.6,0.27767,0.00016,17.01746]
[1776349707680,41.49,73716.93,24.6,0.27767,0.00016,17.01746]
[1776349708050,41.47,73718.39,24.6,0.27783,0.00016,17.02254]
[1776349714282,41.4,73723.82,24.6,0.27828,0.00016,17.0338]
[1776349714383,41.38,73723.74,24.6,0.2782,0.00016,17.03121]
[1776349714998,41.38,73723.74,24.6,0.2782,0.00016,17.03121]
[1776349715181,41.38,73723.74,24.6,0.2782,0.00016,17.03121]
[1776349715281,41.37,73724.63,24.6,0.27829,0.00016,17.03418]
[1776349717378,41.36,73725.73,24.6,0.27839,0.00016,17.03755]
[1776349717545,41.36,73725.73,24.6,0.27839,0.00016,17.03755]
[1776349717646,41.34,73725.02,24.6,0.27821,0.00016,17.03187]
[1776349718330,41.34,73725.02,24.6,0.27821,0.00016,17.03187]
[1776349718396,41.34,73726.52,24.6,0.27844,0.00016,17.03923]
[1776349719170,41.34,73726.52,24.6,0.27844,0.00016,17.03923]
[1776349719968,41.34,73727.03,24.6,0.27852,0.00016,17.04157]
[1776349720069,41.34,73728.28,24.6,0.27871,0.00016,17.0476]
[1776349721362,41.34,73728.28,24.6,0.27871,0.00016,17.0476]
[1776349721444,41.34,73728.28,24.6,0.27871,0.00016,17.0476]
[1776349721621,41.34,73728.28,24.6,0.27871,0.00016,17.0476]
[1776349722189,41.34,73729.22,24.6,0.27886,0.00016,17.05215]
[1776349722465,41.34,73729.22,24.6,0.27886,0.00016,17.05215]
[1776349722550,41.34,73729.22,24.6,0.27886,0.00016,17.05215]
[1776349722560,41.34,73737.14,24.6,0.28013,0.00016,17.09167]
[1776349723142,41.34,73748.04,24.6,0.28188,0.00016,17.14588]
[1776349723942,41.34,73748.04,24.6,0.28188,0.00016,17.14588]
[1776349724708,41.34,73749.17,24.6,0.28207,0.00016,17.15153]
[1776349724996,41.34,73749.17,24.6,0.28207,0.00016,17.15153]
[1776349725040,41.34,73749.17,24.6,0.28207,0.00016,17.15153]
[1776349725597,41.34,73749.17,24.6,0.28207,0.00016,17.15153]
[1776349725604,41.34,73749.17,24.6,0.28207,0.00016,17.15153]
[1776349725606,41.34,73750.45,24.6,0.28228,0.00016,17.15798]
[1776349725749,41.34,73750.45,24.6,0.28228,0.00016,17.15798]
[1776349726135,41.34,73750.45,24.6,0.28228,0.00016,17.15798]
[1776349726174,41.34,73757.98,24.6,0.28349,0.00016,17.19524]
[1776349728561,41.34,73759.4,24.6,0.28373,0.00016,17.2023]
[1776349729029,41.34,73760.3,24.6,0.28387,0.00016,17.2068]
[1776349729298,41.34,73760.3,24.6,0.28387,0.00016,17.2068]
[1776349729484,41.34,73760.3,24.6,0.28387,0.00016,17.2068]
[1776349730085,41.34,73762.62,24.6,0.28425,0.00016,17.21823]
[1776349731642,41.34,73768.5,24.6,0.2852,0.00016,17.24709]
[1776349731839,41.34,73767.78,24.6,0.28508,0.00016,17.24359]
[1776349731940,41.34,73767.78,24.6,0.28508,0.00016,17.24359]
[1776349732334,41.34,73767.78,24.6,0.28508,0.00016,17.24359]
[1776349734407,41.34,73766.99,24.6,0.28496,0.00016,17.23979]
[1776349734869,41.34,73766.98,24.6,0.28496,0.00016,17.23978]
[1776349735969,41.34,73767.9,24.6,0.28511,0.00016,17.24429]
[1776349737601,41.35,73771.22,24.6,0.28565,0.00016,17.26057]
[1776349739559,41.35,73771.11,24.6,0.28563,0.00016,17.26005]
[1776349740150,41.35,73768.68,24.6,0.28524,0.00016,17.24819]
[1776349742875,41.35,73772.31,24.6,0.28583,0.00016,17.26602]
[1776349742884,41.35,73772.31,24.6,0.28583,0.00016,17.26602]
[1776349743954,41.35,73771.51,24.6,0.2857,0.00016,17.26214]
[1776349745280,41.35,73772.99,24.6,0.28594,0.00016,17.26937]
[1776349746327,41.35,73771.71,24.6,0.28573,0.00016,17.26314]
[1776349746373,41.35,73771.71,24.6,0.28573,0.00016,17.26314]
[1776349746426,41.35,73768.91,24.6,0.28528,0.00016,17.24944]
[1776349747496,41.35,73768.91,24.6,0.28528,0.00016,17.24944]
[1776349747708,41.35,73764.7,24.6,0.2846,0.00016,17.2288]
[1776349749407,41.35,73764.61,24.6,0.28459,0.00016,17.22843]
[1776349749458,41.35,73764.61,24.6,0.28459,0.00016,17.22843]
[1776349749508,41.35,73765.01,24.6,0.28465,0.00016,17.23046]
[1776349750345,41.35,73765.01,24.6,0.28465,0.00016,17.23046]
[1776349750480,41.35,73765.01,24.6,0.28465,0.00016,17.23046]
[1776349750697,41.35,73762.94,24.6,0.28432,0.00016,17.22031]
[1776349751275,41.35,73753.29,24.6,0.28276,0.00016,17.17278]
[1776349753075,41.35,73750.53,24.6,0.28232,0.00016,17.15916]
[1776349753130,41.35,73750.53,24.6,0.28232,0.00016,17.15916]
[1776349753184,41.35,73750.53,24.6,0.28232,0.00016,17.15916]
[1776349753253,41.35,73750.53,24.6,0.28232,0.00016,17.15916]
[1776349753261,41.35,73750.53,24.6,0.28232,0.00016,17.15916]
[1776349754212,41.35,73745.28,24.6,0.28147,0.00016,17.1332]
[1776349760222,41.35,73744.1,24.6,0.28129,0.00016,17.12767]
[1776349761794,41.35,73743.95,24.6,0.28127,0.00016,17.12698]
[1776349762173,41.35,73743.95,24.6,0.28127,0.00016,17.12698]
[1776349762933,41.35,73748.37,24.6,0.28198,0.00016,17.14891]
[1776349763937,41.35,73750.18,24.6,0.28227,0.00016,17.15788]
[1776349766781,41.35,73751.59,24.6,0.2825,0.00016,17.16488]
[1776349767723,41.35,73751.59,24.6,0.2825,0.00016,17.16488]
[1776349767745,41.35,73751.59,24.6,0.2825,0.00016,17.16488]
[1776349767799,41.35,73751.03,24.6,0.28241,0.00016,17.16212]
[1776349768279,41.35,73762.63,24.6,0.28429,0.00016,17.21931]
[1776349769754,41.35,73762.63,24.6,0.28429,0.00016,17.21931]
[1776349770046,41.35,73766.71,24.6,0.28495,0.00016,17.23933]
[1776349770297,41.35,73767.24,24.6,0.28503,0.00016,17.24192]
[1776349770898,41.35,73767.24,24.6,0.28503,0.00016,17.24192]
[1776349771376,41.35,73767.24,24.6,0.28503,0.00016,17.24192]
[1776349771417,41.35,73767.24,24.6,0.28503,0.00016,17.24192]
[1776349771807,41.35,73767.86,24.6,0.28509,0.00016,17.24038]
[1776349771812,41.35,73767.86,24.6,0.28509,0.00016,17.24038]
[1776349771920,41.35,73767.86,24.6,0.28509,0.00016,17.24038]
[1776349772311,41.35,73770.98,24.6,0.2856,0.00016,17.25566]
[1776349773694,41.35,73770.98,24.6,0.2856,0.00016,17.25566]
[1776349773760,41.35,73772.37,24.6,0.28582,0.00016,17.26243]
[1776349774659,41.35,73772.37,24.6,0.28582,0.00016,17.26243]
[1776349774693,41.35,73772.37,24.6,0.28582,0.00016,17.26243]
[1776349774760,41.35,73773.26,24.6,0.28597,0.00016,17.2668]
[1776349775467,41.35,73773.26,24.6,0.28597,0.00016,17.2668]
[1776349775565,41.35,73773.26,24.6,0.28597,0.00016,17.2668]
[1776349775567,41.35,73772.64,24.6,0.28587,0.00016,17.26374]
[1776349775773,41.35,73772.64,24.6,0.28587,0.00016,17.26374]
[1776349777137,41.35,73774.25,24.6,0.28613,0.00016,17.27162]
[1776349777201,41.35,73774.25,24.6,0.28613,0.00016,17.27162]
[1776349783474,41.35,73782.9,24.6,0.28753,0.00016,17.31376]
[1776349784490,41.35,73784.14,24.6,0.28773,0.00016,17.31975]
[1776349785076,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785138,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785289,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785470,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785470,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785566,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785571,41.35,73787.52,24.6,0.28828,0.00016,17.3361]
[1776349785990,41.35,73790.64,24.6,0.28878,0.00016,17.35115]
[1776349786013,41.35,73790.64,24.6,0.28878,0.00016,17.35115]
[1776349786086,41.35,73790.64,24.6,0.28878,0.00016,17.35115]
[1776349786639,41.35,73799.82,24.6,0.29028,0.00016,17.39537]
[1776349787529,41.35,73799.82,24.6,0.29028,0.00016,17.39537]
[1776349788025,41.35,73801.37,24.6,0.29053,0.00016,17.40278]
[1776349788029,41.35,73801.37,24.6,0.29053,0.00016,17.40278]
[1776349788927,41.35,73800.79,24.6,0.29043,0.00016,17.39993]
[1776349789202,41.35,73800.79,24.6,0.29043,0.00016,17.39993]
[1776349789431,41.35,73799.2,24.6,0.29017,0.00016,17.39223]
[1776349790143,41.35,73799.2,24.6,0.29017,0.00016,17.39223]
[1776349790503,41.35,73799.72,24.6,0.29025,0.00016,17.39462]
[1776349791446,41.35,73799.72,24.6,0.29025,0.00016,17.39462]
[1776349791543,41.35,73803.36,24.6,0.29084,0.00016,17.41207]
[1776349792426,41.35,73803.36,24.6,0.29084,0.00016,17.41207]
[1776349792434,41.35,73803.36,24.6,0.29084,0.00016,17.41207]
[1776349794483,41.35,73801.5,24.6,0.29053,0.00016,17.40288]
[1776349795935,41.34,73797.44,24.6,0.28986,0.00016,17.38311]
[1776349801371,41.34,73787.97,24.6,0.28831,0.00016,17.33697]
[1776349801497,41.34,73787.97,24.6,0.28831,0.00016,17.33697]
[1776349801769,41.34,73787.97,24.6,0.28831,0.00016,17.33697]
[1776349801918,41.34,73784.14,24.6,0.28768,0.00016,17.31834]
[1776349802323,41.34,73784.14,24.6,0.28768,0.00016,17.31834]
[1776349802576,41.34,73784.14,24.6,0.28768,0.00016,17.31834]
[1776349802622,41.34,73777.95,24.6,0.28668,0.00016,17.2882]
[1776349804565,41.34,73782.37,24.6,0.28739,0.00016,17.30971]
[1776349804665,41.34,73782.37,24.6,0.28739,0.00016,17.30971]
[1776349804767,41.34,73779.49,24.6,0.28692,0.00016,17.29543]
[1776349807150,41.34,73778.32,24.6,0.28672,0.00016,17.28959]
[1776349807564,41.34,73778.65,24.6,0.28677,0.00016,17.29113]
[1776349808026,41.34,73778.65,24.6,0.28677,0.00016,17.29113]
[1776349808117,41.34,73778.65,24.6,0.28677,0.00016,17.29113]
[1776349808781,41.34,73778.65,24.6,0.28677,0.00016,17.29113]
[1776349808794,41.34,73779.28,24.6,0.28687,0.00016,17.29419]
[1776349811096,41.34,73775.21,24.6,0.28621,0.00016,17.27421]
[1776349811265,41.34,73775.21,24.6,0.28621,0.00016,17.27421]
[1776349811529,41.34,73775.21,24.6,0.28621,0.00016,17.27421]
[1776349811594,41.34,73784.73,24.6,0.28775,0.00016,17.32048]
[1776349811854,41.34,73784.73,24.6,0.28775,0.00016,17.32048]
[1776349812391,41.34,73784.73,24.6,0.28775,0.00016,17.32048]
[1776349812474,41.34,73784.73,24.6,0.28775,0.00016,17.32048]
[1776349812601,41.34,73792.04,24.6,0.28894,0.00016,17.35586]
[1776349813223,41.34,73792.04,24.6,0.28894,0.00016,17.35586]
[1776349813275,41.34,73792.04,24.6,0.28894,0.00016,17.35586]
[1776349813627,41.34,73792.04,24.6,0.28894,0.00016,17.35586]
[1776349814099,41.34,73788.07,24.6,0.28829,0.00016,17.33657]
[1776349814135,41.34,73788.07,24.6,0.28829,0.00016,17.33657]
[1776349814210,41.34,73788.07,24.6,0.28829,0.00016,17.33657]
[1776349815137,41.33,73786.91,24.6,0.2881,0.00016,17.33089]
[1776349817951,41.33,73786.68,24.6,0.28806,0.00016,17.32962]
[1776349818413,41.33,73786.68,24.6,0.28806,0.00016,17.32962]
[1776349818632,41.33,73786.68,24.6,0.28806,0.00016,17.32962]
[1776349820460,41.33,73781.76,24.6,0.28726,0.00016,17.30564]
[1776349820477,41.33,73781.76,24.6,0.28726,0.00016,17.30564]
[1776349820658,41.33,73778.68,24.6,0.28675,0.00016,17.29062]
[1776349825394,41.33,73780.1,24.6,0.28697,0.00016,17.29724]
[1776349825772,41.33,73780.3,24.6,0.287,0.00016,17.29813]
[1776349826099,41.33,73780.3,24.6,0.287,0.00016,17.29813]
[1776349826826,41.33,73780.3,24.6,0.287,0.00016,17.29813]
[1776349827172,41.33,73786.04,24.6,0.28793,0.00016,17.32598]
[1776349827256,41.33,73786.04,24.6,0.28793,0.00016,17.32598]
[1776349827564,41.33,73786.04,24.6,0.28793,0.00016,17.32598]
[1776349827635,41.33,73786.04,24.6,0.28793,0.00016,17.32598]
[1776349827708,41.33,73798.49,24.6,0.28996,0.00016,17.38614]
[1776349829722,41.33,73805.22,24.6,0.29105,0.00016,17.41829]
[1776349830248,41.33,73805.22,24.6,0.29105,0.00016,17.41829]
[1776349830862,41.33,73799.82,24.6,0.29016,0.00016,17.39219]
[1776349831473,41.33,73799.82,24.6,0.29016,0.00016,17.39219]
[1776349832279,41.33,73801.54,24.6,0.2904,0.00016,17.39575]
[1776349833126,41.32,73804.3,24.6,0.29085,0.00016,17.40891]
[1776349833232,41.32,73804.3,24.6,0.29085,0.00016,17.40891]
[1776349833750,41.32,73806.77,24.6,0.29125,0.00016,17.42065]
[1776349835764,41.32,73814.42,24.6,0.29247,0.00016,17.45651]
[1776349836378,41.32,73814.42,24.6,0.29247,0.00016,17.45651]
[1776349836550,41.32,73814.42,24.6,0.29247,0.00016,17.45651]
[1776349836998,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837013,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837015,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837358,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837551,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837558,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349837845,41.32,73816.32,24.6,0.29278,0.00016,17.46548]
[1776349838581,41.32,73819.65,24.6,0.29332,0.00016,17.48125]
[1776349839028,41.32,73817.25,24.6,0.29292,0.00016,17.46968]
[1776349839117,41.32,73817.25,24.6,0.29292,0.00016,17.46968]
[1776349840011,41.31,73816.4,24.6,0.29278,0.00016,17.46551]
[1776349840648,41.31,73816.4,24.6,0.29278,0.00016,17.46551]
[1776349841100,41.31,73819.33,24.6,0.29325,0.00016,17.47937]
[1776349841119,41.31,73819.33,24.6,0.29325,0.00016,17.47937]
[1776349841188,41.31,73819.33,24.6,0.29325,0.00016,17.47937]
[1776349843125,41.31,73823.52,24.6,0.29393,0.00016,17.49907]
[1776349843822,41.31,73830.06,24.6,0.295,0.00016,17.52997]
[1776349844129,41.31,73830.06,24.6,0.295,0.00016,17.52997]
[1776349844218,41.31,73830.06,24.6,0.295,0.00016,17.52997]
[1776349844397,41.31,73830.06,24.6,0.295,0.00016,17.52997]
[1776349844961,41.31,73833.43,24.6,0.29555,0.00016,17.54578]
[1776349846061,41.31,73829.15,24.6,0.29484,0.00016,17.52535]
[1776349846494,41.31,73829.15,24.6,0.29484,0.00016,17.52535]
[1776349847557,41.31,73827.17,24.6,0.29451,0.00016,17.51577]
[1776349848423,41.31,73827.43,24.6,0.29454,0.00016,17.51685]
[1776349849575,41.3,73827.43,24.6,0.29454,0.00016,17.5167]
[1776349849671,41.3,73827.43,24.6,0.29454,0.00016,17.5167]
[1776349849769,41.3,73833.73,24.6,0.29557,0.00016,17.54639]
[1776349851323,41.3,73834.93,24.6,0.29576,0.00016,17.55194]
[1776349853216,41.3,73836.61,24.6,0.29603,0.00016,17.55974]
[1776349853252,41.3,73836.61,24.6,0.29603,0.00016,17.55974]
[1776349854140,41.3,73835.33,24.6,0.29581,0.00016,17.55336]
[1776349854153,41.3,73835.33,24.6,0.29581,0.00016,17.55336]
[1776349854415,41.3,73835.33,24.6,0.29581,0.00016,17.55336]
[1776349854849,41.3,73835.33,24.6,0.29581,0.00016,17.55336]
[1776349855037,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855138,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855168,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855216,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855323,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855713,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855898,41.3,73840.71,24.6,0.29669,0.00016,17.57859]
[1776349855946,41.3,73846.45,24.6,0.29764,0.00017,17.60558]
[1776349856195,41.3,73846.45,24.6,0.29764,0.00017,17.60558]
[1776349856877,41.3,73846.45,24.6,0.29764,0.00017,17.60558]
[1776349856406,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349856895,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349856903,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349856915,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349856929,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349856997,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857026,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857286,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857341,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857558,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857597,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857620,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857648,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857679,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857882,41.3,73865.26,24.6,0.30074,0.00017,17.69307]
[1776349857817,41.27,73878.45,24.6,0.30284,0.00017,17.75158]
[1776349857979,41.27,73878.45,24.6,0.30284,0.00017,17.75158]
[1776349858616,41.27,73878.45,24.6,0.30284,0.00017,17.75158]
[1776349858693,41.27,73878.45,24.6,0.30284,0.00017,17.75158]
[1776349858845,41.27,73878.45,24.6,0.30284,0.00017,17.75158]
[1776349858979,41.27,73895.71,24.6,0.30571,0.00017,17.83068]
[1776349859027,41.27,73895.71,24.6,0.30571,0.00017,17.83068]
[1776349859492,41.27,73895.71,24.6,0.30571,0.00017,17.83068]
[1776349859590,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860214,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860239,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860589,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860612,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860628,41.27,73902.86,24.6,0.30691,0.00017,17.86312]
[1776349860656,41.27,73906.0,24.6,0.30743,0.00017,17.87725]
[1776349861813,41.27,73906.0,24.6,0.30743,0.00017,17.87725]
[1776349862233,41.24,73900.43,24.6,0.30636,0.00017,17.84854]
[1776349862338,41.24,73900.43,24.6,0.30636,0.00017,17.84854]
[1776349862863,41.22,73893.88,24.6,0.30514,0.00017,17.81551]
[1776349863327,41.22,73893.88,24.6,0.30514,0.00017,17.81551]
[1776349863448,41.22,73893.88,24.6,0.30514,0.00017,17.81551]
[1776349863743,41.19,73884.51,24.6,0.30347,0.00017,17.76966]
[1776349864222,41.19,73884.51,24.6,0.30347,0.00017,17.76966]
[1776349864583,41.19,73884.51,24.6,0.30347,0.00017,17.76966]
[1776349866392,41.15,73882.74,24.6,0.30299,0.00017,17.75658]
[1776349866429,41.15,73882.74,24.6,0.30299,0.00017,17.75658]
[1776349867677,41.15,73881.09,24.6,0.3027,0.00017,17.74873]
[1776349869098,41.13,73874.75,24.6,0.30155,0.00017,17.71691]
[1776349869511,41.13,73874.75,24.6,0.30155,0.00017,17.71691]
[1776349870693,41.13,73873.72,24.6,0.30137,0.00017,17.71192]
[1776349871097,41.13,73873.08,24.6,0.30126,0.00017,17.70876]
[1776349871436,41.13,73873.08,24.6,0.30126,0.00017,17.70876]
[1776349871473,41.13,73873.08,24.6,0.30126,0.00017,17.70876]
[1776349873044,41.12,73869.61,24.6,0.30067,0.00017,17.69223]
[1776349873408,41.12,73869.61,24.6,0.30067,0.00017,17.69223]
[1776349874091,41.12,73868.24,24.6,0.30043,0.00017,17.68567]
[1776349874145,41.12,73868.24,24.6,0.30043,0.00017,17.68567]
[1776349874196,41.12,73868.24,24.6,0.30043,0.00017,17.68567]
[1776349875072,41.12,73869.44,24.6,0.30063,0.00017,17.6911]
[1776349875226,41.12,73869.44,24.6,0.30063,0.00017,17.6911]
[1776349875825,41.12,73869.44,24.6,0.30063,0.00017,17.6911]
[1776349876099,41.12,73869.87,24.6,0.30069,0.00017,17.69293]
[1776349876122,41.12,73869.87,24.6,0.30069,0.00017,17.69293]
[1776349876866,41.12,73869.87,24.6,0.30069,0.00017,17.69293]
[1776349877612,41.12,73871.71,24.6,0.30099,0.00017,17.70133]
[1776349877656,41.12,73871.71,24.6,0.30099,0.00017,17.70133]
[1776349877783,41.12,73871.71,24.6,0.30099,0.00017,17.70133]
[1776349877825,41.12,73871.71,24.6,0.30099,0.00017,17.70133]
[1776349877951,41.12,73872.73,24.6,0.30115,0.00017,17.70589]
[1776349877973,41.12,73872.73,24.6,0.30115,0.00017,17.70589]
[1776349878001,41.12,73872.73,24.6,0.30115,0.00017,17.70589]
[1776349878007,41.12,73872.73,24.6,0.30115,0.00017,17.70589]
[1776349878510,41.12,73872.73,24.6,0.30115,0.00017,17.70589]
[1776349878761,41.12,73886.59,24.6,0.30346,0.00017,17.76994]
[1776349878915,41.12,73886.59,24.6,0.30346,0.00017,17.76994]
[1776349878926,41.12,73886.59,24.6,0.30346,0.00017,17.76994]
[1776349879106,41.11,73895.6,24.6,0.30496,0.00017,17.81115]
[1776349880364,41.11,73895.6,24.6,0.30496,0.00017,17.81115]
[1776349880466,41.11,73895.6,24.6,0.30496,0.00017,17.81115]
[1776349881365,41.09,73891.96,24.6,0.30425,0.00017,17.79175]
[1776349882022,41.09,73889.74,24.6,0.30387,0.00017,17.78127]
[1776349883276,41.09,73890.89,24.6,0.30405,0.00017,17.78633]
[1776349887269,41.04,73895.0,24.6,0.30453,0.00017,17.79972]
[1776349889374,41.02,73892.52,24.6,0.304,0.00017,17.78556]
[1776349889672,41.02,73892.52,24.6,0.304,0.00017,17.78556]
[1776349889675,41.02,73892.52,24.6,0.304,0.00017,17.78556]
[1776349889725,41.02,73892.52,24.6,0.304,0.00017,17.78556]
[1776349889835,41.02,73886.47,24.6,0.30298,0.00017,17.75735]
[1776349889989,41.02,73886.47,24.6,0.30298,0.00017,17.75735]
[1776349890030,41.02,73886.47,24.6,0.30298,0.00017,17.75735]
[1776349890042,41.02,73886.47,24.6,0.30298,0.00017,17.75735]
[1776349891494,41.01,73870.24,24.6,0.30022,0.00017,17.67679]
[1776349891973,41.01,73870.24,24.6,0.30022,0.00017,17.67679]
[1776349891990,41.01,73870.24,24.6,0.30022,0.00017,17.67679]
[1776349892741,41.01,73870.24,24.6,0.30022,0.00017,17.67679]
[1776349893136,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893169,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893176,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893222,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893248,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893779,41.01,73868.62,24.6,0.29994,0.00017,17.66905]
[1776349893808,41.01,73864.53,24.6,0.29925,0.00017,17.64972]
[1776349894194,41.01,73864.53,24.6,0.29925,0.00017,17.64972]
[1776349894228,41.01,73864.53,24.6,0.29925,0.00017,17.64972]
[1776349894285,41.01,73864.53,24.6,0.29925,0.00017,17.64972]
[1776349894503,41.01,73864.53,24.6,0.29925,0.00017,17.64972]
[1776349894586,41.01,73865.67,24.6,0.29944,0.00017,17.65491]
[1776349895243,41.01,73865.67,24.6,0.29944,0.00017,17.65491]
[1776349895363,41.01,73865.67,24.6,0.29944,0.00017,17.65491]
[1776349895364,41.01,73865.67,24.6,0.29944,0.00017,17.65491]
[1776349895517,41.01,73865.67,24.6,0.29944,0.00017,17.65491]
[1776349895825,41.01,73874.31,24.6,0.30088,0.00017,17.69536]
[1776349896019,41.01,73874.31,24.6,0.30088,0.00017,17.69536]
[1776349896229,41.01,73874.31,24.6,0.30088,0.00017,17.69536]
[1776349896573,41.01,73874.31,24.6,0.30088,0.00017,17.69536]
[1776349896589,41.01,73882.56,24.6,0.30225,0.00017,17.73367]
[1776349897122,41.01,73882.56,24.6,0.30225,0.00017,17.73367]
[1776349897195,41.01,73882.56,24.6,0.30225,0.00017,17.73367]
[1776349897356,41.01,73882.56,24.6,0.30225,0.00017,17.73367]
[1776349897862,41.01,73882.56,24.6,0.30225,0.00017,17.73367]
[1776349898577,41.01,73881.56,24.6,0.30208,0.00017,17.72886]
[1776349899393,41.0,73877.75,24.6,0.30143,0.00017,17.71075]
[1776349900435,41.0,73878.81,24.6,0.3016,0.00017,17.71552]
[1776349900772,41.0,73878.81,24.6,0.3016,0.00017,17.71552]
[1776349902203,41.0,73877.75,24.6,0.30141,0.00017,17.71041]
[1776349902979,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903210,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903233,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903245,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903254,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903357,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903434,41.0,73878.03,24.6,0.30146,0.00017,17.71156]
[1776349903517,41.0,73876.55,24.6,0.3012,0.00017,17.70432]
[1776349904359,41.0,73876.55,24.6,0.3012,0.00017,17.70432]
[1776349904446,41.0,73870.5,24.6,0.30018,0.00017,17.67583]
[1776349905725,41.0,73870.5,24.6,0.30018,0.00017,17.67583]
[1776349905787,41.0,73870.5,24.6,0.30018,0.00017,17.67583]
[1776349907449,40.99,73864.9,24.6,0.29924,0.00017,17.64937]
[1776349908459,40.99,73866.33,24.6,0.29946,0.00017,17.65576]
[1776349908875,40.99,73866.33,24.6,0.29946,0.00017,17.65576]
[1776349909617,40.99,73867.5,24.6,0.29965,0.00017,17.66108]
[1776349911235,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911269,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911476,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911539,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911617,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911629,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911639,40.99,73860.33,24.6,0.29845,0.00017,17.62718]
[1776349911833,40.99,73854.56,24.6,0.29748,0.00017,17.59963]
[1776349912086,40.99,73854.56,24.6,0.29748,0.00017,17.59963]
[1776349912416,40.99,73854.56,24.6,0.29748,0.00017,17.59963]
[1776349912560,40.99,73854.56,24.6,0.29748,0.00017,17.59963]
[1776349912582,40.99,73846.17,24.6,0.29608,0.00017,17.55966]
[1776349913505,40.99,73846.17,24.6,0.29608,0.00017,17.55966]
[1776349913555,40.99,73846.17,24.6,0.29608,0.00017,17.55966]
[1776349913593,40.99,73846.17,24.6,0.29608,0.00017,17.55966]
[1776349914251,40.98,73843.81,24.6,0.29568,0.00017,17.54829]
[1776349914624,40.98,73843.81,24.6,0.29568,0.00017,17.54829]
[1776349915905,40.98,73842.16,24.6,0.2954,0.00017,17.5403]
[1776349916374,40.98,73841.28,24.6,0.29525,0.00017,17.53599]
[1776349916462,40.98,73841.28,24.6,0.29525,0.00017,17.53599]
[1776349916466,40.98,73841.28,24.6,0.29525,0.00017,17.53599]
[1776349916502,40.98,73850.02,24.6,0.2967,0.00017,17.57745]
[1776349918084,40.98,73851.18,24.6,0.29689,0.00017,17.5828]
[1776349918452,40.98,73851.18,24.6,0.29689,0.00017,17.5828]
[1776349918456,40.98,73851.18,24.6,0.29689,0.00017,17.5828]
[1776349918504,40.98,73855.36,24.6,0.29757,0.00017,17.60244]
[1776349918981,40.98,73855.36,24.6,0.29757,0.00017,17.60244]
[1776349919144,40.98,73855.36,24.6,0.29757,0.00017,17.60244]
[1776349919706,40.98,73855.36,24.6,0.29757,0.00017,17.60244]
[1776349919899,40.98,73855.36,24.6,0.29757,0.00017,17.60244]
[1776349919966,40.98,73860.04,24.6,0.29835,0.00017,17.62437]
[1776349921043,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921083,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921136,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921204,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921279,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921543,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921788,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921836,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921863,40.98,73863.74,24.6,0.29896,0.00017,17.64166]
[1776349921901,40.98,73876.35,24.6,0.30106,0.00017,17.70069]
[1776349922052,40.98,73876.35,24.6,0.30106,0.00017,17.70069]
[1776349922086,40.98,73876.35,24.6,0.30106,0.00017,17.70069]
[1776349922096,40.98,73876.35,24.6,0.30106,0.00017,17.70069]
[1776349922545,40.98,73876.35,24.6,0.30106,0.00017,17.70069]
[1776349922823,40.97,73884.88,24.6,0.30248,0.00017,17.74027]
[1776349923566,40.97,73884.88,24.6,0.30248,0.00017,17.74027]
[1776349923936,40.97,73884.88,24.6,0.30248,0.00017,17.74027]
[1776349924234,40.97,73888.42,24.6,0.30307,0.00017,17.75651]
[1776349924383,40.97,73888.42,24.6,0.30307,0.00017,17.75651]
[1776349925324,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925573,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925597,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925663,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925885,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925934,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925945,40.97,73887.24,24.6,0.30286,0.00017,17.75084]
[1776349925722,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349925975,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349925983,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926062,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926096,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926285,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926329,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926339,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926473,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926562,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926849,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926916,40.97,73878.59,24.6,0.30141,0.00017,17.7104]
[1776349926852,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349926979,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927083,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927150,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927350,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927406,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927696,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927864,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927871,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927881,40.97,73865.38,24.6,0.29919,0.00017,17.64831]
[1776349927943,40.97,73840.04,24.6,0.29497,0.00017,17.52798]
[1776349928103,40.97,73840.04,24.6,0.29497,0.00017,17.52798]
[1776349928343,40.97,73840.04,24.6,0.29497,0.00017,17.52798]
[1776349928473,40.97,73835.39,24.6,0.2942,0.00017,17.50563]
[1776349929455,40.97,73835.39,24.6,0.2942,0.00017,17.50563]
[1776349931214,40.96,73837.28,24.6,0.2945,0.00017,17.5145]
[1776349932323,40.96,73837.61,24.6,0.29455,0.00017,17.51599]
[1776349933018,40.96,73836.83,24.6,0.29442,0.00017,17.51216]
[1776349933070,40.96,73836.83,24.6,0.29442,0.00017,17.51216]
[1776349933207,40.96,73836.83,24.6,0.29442,0.00017,17.51216]
[1776349933574,40.96,73836.83,24.6,0.29442,0.00017,17.51216]
[1776349933919,40.96,73836.83,24.6,0.29442,0.00017,17.51216]
[1776349934007,40.96,73836.22,24.6,0.29432,0.00017,17.50915]
[1776349934296,40.96,73836.22,24.6,0.29432,0.00017,17.50915]
[1776349934814,40.96,73836.22,24.6,0.29432,0.00017,17.50915]
[1776349935553,40.96,73836.1,24.6,0.29429,0.00017,17.50848]
[1776349936497,40.96,73836.7,24.6,0.29439,0.00017,17.51126]
[1776349937454,40.96,73837.49,24.6,0.29452,0.00017,17.51495]
[1776349937586,40.96,73837.49,24.6,0.29452,0.00017,17.51495]
[1776349937588,40.96,73837.49,24.6,0.29452,0.00017,17.51495]
[1776349938881,40.96,73839.06,24.6,0.29477,0.00017,17.52237]
[1776349939032,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939038,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939054,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939067,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939073,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939655,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939686,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939703,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939876,40.96,73843.43,24.6,0.29549,0.00017,17.54313]
[1776349939885,40.96,73857.35,24.6,0.29781,0.00017,17.60916]
[1776349940327,40.96,73857.35,24.6,0.29781,0.00017,17.60916]
[1776349940428,40.96,73857.35,24.6,0.29781,0.00017,17.60916]
[1776349940808,40.96,73857.35,24.6,0.29781,0.00017,17.60916]
[1776349941391,40.96,73863.05,24.6,0.29875,0.00017,17.63594]
[1776349941412,40.96,73863.05,24.6,0.29875,0.00017,17.63594]
[1776349941828,40.96,73863.05,24.6,0.29875,0.00017,17.63594]
[1776349942011,40.96,73862.03,24.6,0.29858,0.00017,17.63098]
[1776349942081,40.96,73862.03,24.6,0.29858,0.00017,17.63098]
[1776349942574,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943010,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943209,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943524,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943723,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943938,40.95,73855.15,24.6,0.29742,0.00017,17.59827]
[1776349943930,40.95,73854.24,24.6,0.29727,0.00017,17.59385]
[1776349948380,40.95,73852.55,24.6,0.29697,0.00017,17.58542]
[1776349949084,40.95,73852.67,24.6,0.29699,0.00017,17.58588]
[1776349952855,40.95,73848.71,24.6,0.29628,0.00017,17.56221]
[1776349952874,40.95,73848.71,24.6,0.29628,0.00017,17.56221]
[1776349952866,40.95,73850.42,24.6,0.29656,0.00017,17.57025]
[1776349953125,40.95,73850.42,24.6,0.29656,0.00017,17.57025]
[1776349953804,40.95,73863.06,24.6,0.29866,0.00017,17.63]
[1776349958375,40.94,73868.42,24.6,0.29954,0.00017,17.65468]
[1776349959026,40.94,73863.49,24.6,0.29871,0.00017,17.63132]
[1776349959072,40.94,73863.49,24.6,0.29871,0.00017,17.63132]
[1776349959860,40.94,73863.49,24.6,0.29871,0.00017,17.63132]
[1776349960362,40.94,73866.97,24.6,0.29928,0.00017,17.64759]
[1776349961554,40.94,73866.37,24.6,0.29918,0.00017,17.64462]
[1776349962184,40.94,73866.48,24.6,0.29919,0.00017,17.645]
[1776349962713,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963065,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963219,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963234,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963262,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963450,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963469,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963470,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963894,40.94,73860.69,24.6,0.29822,0.00017,17.61754]
[1776349963884,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964093,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964119,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964140,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964199,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964761,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349964851,40.93,73848.88,24.6,0.29625,0.00017,17.56136]
[1776349965178,40.93,73844.31,24.6,0.29548,0.00017,17.53945]
[1776349966362,40.93,73846.02,24.6,0.29576,0.00017,17.54749]
[1776349967085,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967156,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967166,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967242,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967459,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967506,40.93,73850.5,24.6,0.2965,0.00017,17.56869]
[1776349967761,40.93,73854.88,24.6,0.29723,0.00017,17.58935]
[1776349971635,40.93,73860.69,24.6,0.29818,0.00017,17.61636]
[1776349971789,40.93,73860.24,24.6,0.29809,0.00017,17.61406]
[1776349973187,40.92,73860.64,24.6,0.29815,0.00017,17.61577]
[1776349975631,40.92,73858.74,24.6,0.29782,0.00017,17.60643]
[1776349975817,40.92,73858.74,24.6,0.29782,0.00017,17.60643]
[1776349975818,40.92,73849.25,24.6,0.29624,0.00017,17.56122]
[1776349976084,40.92,73849.25,24.6,0.29624,0.00017,17.56122]
[1776349980084,40.92,73847.66,24.6,0.29595,0.00017,17.55315]
[1776349982021,40.91,73853.31,24.6,0.29689,0.00017,17.5799]
[1776349982264,40.91,73852.57,24.6,0.29676,0.00017,17.57624]
[1776349982703,40.91,73852.57,24.6,0.29676,0.00017,17.57624]
[1776349984682,40.91,73852.24,24.6,0.2967,0.00017,17.57439]
[1776349985215,40.91,73853.86,24.6,0.29696,0.00017,17.58194]
[1776349990227,40.9,73854.86,24.6,0.2971,0.00017,17.58593]
[1776349990485,40.9,73854.86,24.6,0.2971,0.00017,17.58593]
[1776349990783,40.9,73854.86,24.6,0.2971,0.00017,17.58593]
[1776349990920,40.9,73854.86,24.6,0.2971,0.00017,17.58593]
[1776349991852,40.9,73859.8,24.6,0.29792,0.00017,17.6092]
[1776349991933,40.9,73857.04,24.6,0.29745,0.00017,17.59595]
[1776349993700,40.9,73861.97,24.6,0.29827,0.00017,17.61917]
[1776349993883,40.9,73861.97,24.6,0.29827,0.00017,17.61917]
[1776349993948,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994101,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994135,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994196,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994236,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994238,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994601,40.9,73861.66,24.6,0.29821,0.00017,17.61757]
[1776349994955,40.9,73871.6,24.6,0.29987,0.00017,17.66433]
[1776349997213,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997257,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997324,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997506,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997521,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997530,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997636,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776349997843,40.9,73873.85,24.6,0.30023,0.00017,17.67462]
[1776350000304,40.89,73880.81,24.6,0.30138,0.00017,17.70674]
[1776350000671,40.89,73880.81,24.6,0.30138,0.00017,17.70674]
[1776350000823,40.89,73880.81,24.6,0.30138,0.00017,17.70674]
[1776350001812,40.89,73883.72,24.6,0.30186,0.00017,17.72015]
[1776350001983,40.89,73883.72,24.6,0.30186,0.00017,17.72015]
[1776350001987,40.89,73883.72,24.6,0.30186,0.00017,17.72015]
[1776350002011,40.89,73888.41,24.6,0.30265,0.00017,17.74184]
[1776350002125,40.89,73888.41,24.6,0.30265,0.00017,17.74184]
[1776350002136,40.89,73888.41,24.6,0.30265,0.00017,17.74184]
[1776350002174,40.89,73888.41,24.6,0.30265,0.00017,17.74184]
[1776350003015,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350003311,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350003327,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350003347,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350003611,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350003842,40.89,73884.73,24.6,0.30202,0.00017,17.72451]
[1776350004023,40.89,73878.41,24.6,0.30095,0.00017,17.69481]
[1776350005873,40.89,73878.55,24.6,0.30097,0.00017,17.6953]
[1776350009263,40.88,73881.86,24.6,0.3015,0.00017,17.71014]
[1776350009504,40.88,73881.86,24.6,0.3015,0.00017,17.71014]
[1776350009508,40.88,73881.86,24.6,0.3015,0.00017,17.71014]
[1776350009539,40.88,73881.86,24.6,0.3015,0.00017,17.71014]
[1776350009850,40.88,73881.86,24.6,0.3015,0.00017,17.71014]
[1776350010600,40.88,73889.27,24.6,0.30273,0.00017,17.74433]
[1776350016118,40.87,73888.83,24.6,0.30258,0.00017,17.73678]
[1776350020206,40.86,73889.3,24.6,0.30264,0.00017,17.73824]
[1776350020861,40.86,73889.3,24.6,0.30264,0.00017,17.73824]
[1776350021647,40.86,73890.45,24.6,0.30282,0.00017,17.74341]
[1776350023114,40.86,73890.82,24.6,0.30288,0.00017,17.74495]
[1776350023618,40.86,73890.82,24.6,0.30288,0.00017,17.74495]
[1776350024183,40.86,73892.09,24.6,0.30308,0.00017,17.75048]
[1776350024276,40.86,73892.09,24.6,0.30308,0.00017,17.75048]
[1776350024601,40.86,73892.09,24.6,0.30308,0.00017,17.75048]
[1776350025144,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025565,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025593,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025638,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025661,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025738,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025861,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025940,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350025975,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350026005,40.86,73893.45,24.6,0.3033,0.00017,17.7566]
[1776350026090,40.86,73894.42,24.6,0.30345,0.00017,17.76091]
[1776350026099,40.86,73894.42,24.6,0.30345,0.00017,17.76091]
[1776350026539,40.86,73894.42,24.6,0.30345,0.00017,17.76091]
[1776350026640,40.86,73906.29,24.6,0.30546,0.00017,17.8158]
[1776350027204,40.86,73906.29,24.6,0.30546,0.00017,17.8158]
[1776350028241,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028594,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028620,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028626,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028722,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028747,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028808,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028893,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028970,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350028976,40.86,73909.07,24.6,0.30592,0.00017,17.8286]
[1776350029169,40.86,73911.84,24.6,0.30639,0.00017,17.84129]
[1776350030412,40.86,73917.22,24.6,0.3073,0.00017,17.86594]
[1776350031741,40.85,73919.59,24.6,0.3077,0.00017,17.87668]
[1776350032323,40.85,73919.55,24.6,0.30769,0.00017,17.87645]
[1776350032408,40.85,73919.55,24.6,0.30769,0.00017,17.87645]
[1776350032424,40.85,73917.64,24.6,0.30737,0.00017,17.86772]
[1776350033238,40.85,73911.67,24.6,0.30636,0.00017,17.84033]
[1776350035253,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035449,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035537,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035557,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035655,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035706,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035762,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035852,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350035883,40.85,73907.45,24.6,0.30564,0.00017,17.82087]
[1776350036344,40.85,73906.74,24.6,0.30552,0.00017,17.81753]
[1776350036503,40.85,73906.74,24.6,0.30552,0.00017,17.81753]
[1776350037198,40.85,73903.34,24.6,0.30494,0.00017,17.80183]
[1776350037233,40.85,73903.34,24.6,0.30494,0.00017,17.80183]
[1776350038170,40.85,73907.29,24.6,0.30561,0.00017,17.82]
[1776350038251,40.85,73907.29,24.6,0.30561,0.00017,17.82]
[1776350038267,40.85,73907.29,24.6,0.30561,0.00017,17.82]
[1776350038441,40.85,73907.29,24.6,0.30561,0.00017,17.82]
[1776350038752,40.85,73907.29,24.6,0.30561,0.00017,17.82]
[1776350038785,40.85,73911.19,24.6,0.30627,0.00017,17.83792]
[1776350039509,40.85,73911.19,24.6,0.30627,0.00017,17.83792]
[1776350039542,40.85,73911.19,24.6,0.30627,0.00017,17.83792]
[1776350039557,40.85,73911.19,24.6,0.30627,0.00017,17.83792]
[1776350040518,40.85,73913.8,24.6,0.30671,0.00017,17.84986]
[1776350042164,40.85,73917.59,24.6,0.30735,0.00017,17.86717]
[1776350042511,40.85,73917.59,24.6,0.30735,0.00017,17.86717]
[1776350043262,40.85,73917.07,24.6,0.30725,0.00017,17.86471]
[1776350044225,40.85,73917.84,24.6,0.30738,0.00017,17.86818]
[1776350044825,40.85,73917.84,24.6,0.30738,0.00017,17.86818]
[1776350047906,40.85,73918.05,24.6,0.30742,0.00017,17.86905]
[1776350047923,40.85,73918.05,24.6,0.30742,0.00017,17.86905]
[1776350048079,40.85,73918.05,24.6,0.30742,0.00017,17.86905]
[1776350048198,40.85,73919.02,24.6,0.30758,0.00017,17.87339]
[1776350050196,40.85,73926.87,24.6,0.3089,0.00017,17.90909]
[1776350050747,40.85,73926.87,24.6,0.3089,0.00017,17.90909]
[1776350050766,40.85,73926.87,24.6,0.3089,0.00017,17.90909]
[1776350050902,40.85,73926.87,24.6,0.3089,0.00017,17.90909]
[1776350050999,40.85,73935.55,24.6,0.31037,0.00017,17.94835]
[1776350053512,40.85,73933.66,24.6,0.31004,0.00017,17.93956]
[1776350054135,40.85,73933.66,24.6,0.31004,0.00017,17.93956]
[1776350054183,40.84,73932.01,24.6,0.30975,0.00017,17.93186]
[1776350054534,40.84,73932.01,24.6,0.30975,0.00017,17.93186]
[1776350054740,40.84,73932.01,24.6,0.30975,0.00017,17.93186]
[1776350055084,40.84,73932.01,24.6,0.30975,0.00017,17.93186]
[1776350054838,40.84,73938.54,24.6,0.31086,0.00017,17.96127]
[1776350055398,40.84,73945.34,24.6,0.31202,0.00017,17.99187]
[1776350058673,40.84,73947.61,24.6,0.31239,0.00017,18.00177]
[1776350061756,40.84,73951.78,24.6,0.31308,0.00017,18.01997]
[1776350062939,40.83,73951.43,24.6,0.31301,0.00017,18.01808]
[1776350064153,40.83,73956.6,24.6,0.31389,0.00017,18.04099]
[1776350064633,40.83,73956.6,24.6,0.31389,0.00017,18.04099]
[1776350065134,40.83,73956.14,24.6,0.31379,0.00017,18.03859]
[1776350065284,40.83,73956.14,24.6,0.31379,0.00017,18.03859]
[1776350065406,40.83,73956.14,24.6,0.31379,0.00017,18.03859]
[1776350068022,40.83,73961.39,24.6,0.31468,0.00017,18.06177]
[1776350068033,40.83,73961.39,24.6,0.31468,0.00017,18.06177]
[1776350069651,40.82,73961.38,24.6,0.31467,0.00017,18.06136]
[1776350075554,40.81,73962.51,24.6,0.31477,0.00017,18.06057]
[1776350076946,40.81,73962.51,24.6,0.31477,0.00017,18.06057]
[1776350079860,40.8,73967.37,24.6,0.31557,0.00017,18.08136]
[1776350079990,40.8,73967.37,24.6,0.31557,0.00017,18.08136]
[1776350080047,40.8,73967.37,24.6,0.31557,0.00017,18.08136]
[1776350080615,40.8,73968.0,24.6,0.31567,0.00017,18.08394]
[1776350080622,40.8,73976.23,24.6,0.31708,0.00017,18.12026]
[1776350082641,40.8,73975.11,24.6,0.31688,0.00017,18.11512]
[1776350086492,40.77,73970.81,24.6,0.31601,0.00017,18.0929]
[1776350087149,40.77,73970.81,24.6,0.31601,0.00017,18.0929]
[1776350088257,40.77,73968.95,24.6,0.31567,0.00017,18.08424]
[1776350090091,40.76,73967.1,24.6,0.31535,0.00017,18.07583]
[1776350090101,40.76,73967.1,24.6,0.31535,0.00017,18.07583]
[1776350090104,40.76,73967.1,24.6,0.31535,0.00017,18.07583]
[1776350090252,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350090315,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350090324,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350090357,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350090508,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350090894,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350091076,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350091113,40.76,73965.93,24.6,0.31514,0.00017,18.07043]
[1776350091147,40.76,73946.13,24.6,0.31175,0.00017,17.98191]
[1776350091303,40.76,73946.13,24.6,0.31175,0.00017,17.98191]
[1776350092679,40.74,73935.77,24.6,0.3099,0.00017,17.93282]
[1776350093809,40.74,73935.77,24.6,0.3099,0.00017,17.93282]
[1776350095387,40.74,73934.17,24.6,0.30962,0.00017,17.9254]
[1776350095700,40.74,73926.08,24.6,0.30824,0.00017,17.88847]
[1776350096711,40.74,73926.08,24.6,0.30824,0.00017,17.88847]
[1776350099124,40.74,73922.92,24.6,0.3077,0.00017,17.87394]
[1776350099758,40.74,73922.32,24.6,0.3076,0.00017,17.87117]
[1776350099843,40.74,73921.4,24.6,0.30744,0.00017,17.86693]
[1776350100507,40.74,73921.4,24.6,0.30744,0.00017,17.86693]
[1776350100527,40.74,73921.4,24.6,0.30744,0.00017,17.86693]
[1776350103119,40.74,73916.07,24.6,0.30652,0.00017,17.84207]
[1776350104083,40.73,73915.69,24.6,0.30645,0.00017,17.84014]
[1776350104177,40.73,73922.63,24.6,0.30762,0.00017,17.87183]
[1776350105959,40.73,73926.87,24.6,0.30833,0.00017,17.89102]
[1776350106036,40.73,73926.87,24.6,0.30833,0.00017,17.89102]
[1776350106052,40.73,73926.87,24.6,0.30833,0.00017,17.89102]
[1776350106196,40.73,73926.87,24.6,0.30833,0.00017,17.89102]
[1776350106272,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106315,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106341,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106490,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106531,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106838,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106878,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350106910,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350107050,40.73,73922.38,24.6,0.30756,0.00017,17.87027]
[1776350107129,40.73,73906.12,24.6,0.3048,0.00017,17.79516]
[1776350107844,40.73,73906.12,24.6,0.3048,0.00017,17.79516]
[1776350107930,40.71,73897.58,24.6,0.30328,0.00017,17.75354]
[1776350109158,40.71,73897.58,24.6,0.30328,0.00017,17.75354]
[1776350113699,40.71,73891.91,24.6,0.3023,0.00017,17.72635]
[1776350113836,40.71,73891.91,24.6,0.3023,0.00017,17.72635]
[1776350114015,40.71,73891.91,24.6,0.3023,0.00017,17.72635]
[1776350114167,40.71,73891.91,24.6,0.3023,0.00017,17.72635]
[1776350114206,40.71,73891.91,24.6,0.3023,0.00017,17.72635]
[1776350114852,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350115234,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350115995,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350115998,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350116001,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350116025,40.7,73885.63,24.6,0.30123,0.00017,17.69661]
[1776350117118,40.7,73884.73,24.6,0.30107,0.00017,17.69222]
[1776350117758,40.7,73879.61,24.6,0.3002,0.00017,17.66796]
[1776350119335,40.7,73883.24,24.6,0.3008,0.00017,17.68476]
[1776350122252,40.69,73878.29,24.6,0.29995,0.00017,17.661]
[1776350122592,40.69,73878.29,24.6,0.29995,0.00017,17.661]
[1776350123027,40.69,73878.29,24.6,0.29995,0.00017,17.661]
[1776350123369,40.69,73874.73,24.6,0.29935,0.00017,17.64404]
[1776350123793,40.69,73874.73,24.6,0.29935,0.00017,17.64404]
[1776350123850,40.69,73874.73,24.6,0.29935,0.00017,17.64404]
[1776350125275,40.69,73871.19,24.6,0.29874,0.00017,17.62703]
[1776350126295,40.69,73875.69,24.6,0.2995,0.00017,17.64824]
[1776350126826,40.69,73875.69,24.6,0.2995,0.00017,17.64824]
[1776350128088,40.69,73877.54,24.6,0.2998,0.00017,17.65686]
[1776350128409,40.69,73882.5,24.6,0.30063,0.00017,17.68012]
[1776350128799,40.69,73882.5,24.6,0.30063,0.00017,17.68012]
[1776350129149,40.69,73882.5,24.6,0.30063,0.00017,17.68012]
[1776350129502,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129582,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129645,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129685,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129720,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129731,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129871,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129889,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350129980,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350130151,40.69,73883.62,24.6,0.30081,0.00017,17.68525]
[1776350130133,40.69,73898.61,24.6,0.30334,0.00017,17.7553]
[1776350130554,40.69,73898.61,24.6,0.30334,0.00017,17.7553]
[1776350130701,40.69,73898.61,24.6,0.30334,0.00017,17.7553]
[1776350130985,40.69,73898.61,24.6,0.30334,0.00017,17.7553]
[1776350133028,40.68,73902.38,24.6,0.30392,0.00017,17.76796]
[1776350133037,40.68,73902.38,24.6,0.30392,0.00017,17.76796]
[1776350133685,40.68,73902.1,24.6,0.30387,0.00017,17.76649]
[1776350134178,40.68,73890.17,24.6,0.30185,0.00017,17.71059]
[1776350134867,40.68,73890.17,24.6,0.30185,0.00017,17.71059]
[1776350135233,40.68,73890.17,24.6,0.30185,0.00017,17.71059]
[1776350136744,40.68,73884.29,24.6,0.30085,0.00017,17.68274]
[1776350137233,40.68,73884.19,24.6,0.30083,0.00017,17.68217]
[1776350141405,40.67,73888.77,24.6,0.30158,0.00017,17.70305]
[1776350141476,40.67,73888.77,24.6,0.30158,0.00017,17.70305]
[1776350141482,40.67,73888.77,24.6,0.30158,0.00017,17.70305]
[1776350141752,40.67,73888.77,24.6,0.30158,0.00017,17.70305]
[1776350141912,40.67,73888.77,24.6,0.30158,0.00017,17.70305]
[1776350142058,40.67,73896.31,24.6,0.30284,0.00017,17.73825]
[1776350147248,40.67,73897.74,24.6,0.30306,0.00017,17.74433]
[1776350149718,40.66,73901.22,24.6,0.30363,0.00017,17.76009]
[1776350149970,40.66,73901.22,24.6,0.30363,0.00017,17.76009]
[1776350149993,40.66,73901.22,24.6,0.30363,0.00017,17.76009]
[1776350150299,40.66,73904.63,24.6,0.3042,0.00017,17.7758]
[1776350152371,40.66,73906.92,24.6,0.30458,0.00017,17.78608]
[1776350154148,40.66,73901.17,24.6,0.3036,0.00017,17.75915]
[1776350155150,40.66,73895.43,24.6,0.30262,0.00017,17.73219]
[1776350159573,40.65,73895.36,24.6,0.30258,0.00017,17.73118]
[1776350159592,40.65,73895.36,24.6,0.30258,0.00017,17.73118]
[1776350160508,40.65,73895.28,24.6,0.30256,0.00017,17.73067]
[1776350160518,40.65,73895.28,24.6,0.30256,0.00017,17.73067]
[1776350161191,40.65,73901.9,24.6,0.30368,0.00017,17.76145]
[1776350161386,40.65,73901.9,24.6,0.30368,0.00017,17.76145]
[1776350167234,40.64,73903.45,24.6,0.30391,0.00017,17.76773]
[1776350172288,40.63,73903.64,24.6,0.30391,0.00017,17.76783]
[1776350174626,40.63,73906.58,24.6,0.30439,0.00017,17.78117]
[1776350176180,40.63,73907.8,24.6,0.3046,0.00017,17.78684]
[1776350176311,40.63,73906.05,24.6,0.30429,0.00017,17.77836]
[1776350177652,40.63,73905.36,24.6,0.30417,0.00017,17.77515]
[1776350178327,40.63,73903.98,24.6,0.30393,0.00017,17.76856]
[1776350180715,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350180752,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350180924,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181122,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181128,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181150,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181150,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181215,40.62,73900.26,24.6,0.30329,0.00017,17.7509]
[1776350181253,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350181421,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350181623,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350181623,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350181679,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350181779,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350182001,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350182125,40.62,73899.63,24.6,0.30317,0.00017,17.74767]
[1776350182227,40.62,73918.99,24.6,0.30646,0.00017,17.83757]
[1776350182591,40.62,73918.99,24.6,0.30646,0.00017,17.83757]
[1776350183150,40.62,73918.99,24.6,0.30646,0.00017,17.83757]
[1776350183225,40.62,73926.56,24.6,0.30775,0.00017,17.8724]
[1776350183327,40.62,73926.56,24.6,0.30775,0.00017,17.8724]
[1776350183639,40.62,73926.56,24.6,0.30775,0.00017,17.8724]
[1776350183810,40.62,73926.56,24.6,0.30775,0.00017,17.8724]
[1776350187114,40.62,73927.99,24.6,0.30799,0.00017,17.87894]
[1776350187189,40.62,73927.99,24.6,0.30799,0.00017,17.87894]
[1776350187212,40.62,73927.99,24.6,0.30799,0.00017,17.87894]
[1776350187320,40.62,73932.08,24.6,0.30869,0.00017,17.89764]
[1776350187497,40.62,73932.08,24.6,0.30869,0.00017,17.89764]
[1776350188085,40.62,73932.08,24.6,0.30869,0.00017,17.89764]
[1776350188186,40.62,73940.78,24.6,0.31017,0.00017,17.93724]
[1776350188372,40.62,73940.78,24.6,0.31017,0.00017,17.93724]
[1776350188445,40.62,73940.78,24.6,0.31017,0.00017,17.93724]
[1776350188451,40.62,73940.78,24.6,0.31017,0.00017,17.93724]
[1776350188454,40.62,73940.78,24.6,0.31017,0.00017,17.93724]
[1776350188797,40.62,73949.59,24.6,0.31167,0.00017,17.97708]
[1776350189399,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350190541,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350190551,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350190634,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350190709,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350191174,40.62,73956.48,24.6,0.31285,0.00017,18.00814]
[1776350193961,40.62,73956.94,24.6,0.31288,0.00017,18.00529]
[1776350194622,40.62,73956.24,24.6,0.31275,0.00017,18.00191]
[1776350194658,40.62,73956.24,24.6,0.31275,0.00017,18.00191]
[1776350195045,40.62,73956.24,24.6,0.31275,0.00017,18.00191]
[1776350195442,40.61,73947.78,24.6,0.3113,0.00017,17.96362]
[1776350200146,40.61,73944.39,24.6,0.3107,0.00017,17.94796]
[1776350200236,40.61,73944.68,24.6,0.31075,0.00017,17.94921]
[1776350201865,40.61,73934.9,24.6,0.30907,0.00017,17.9044]
[1776350204078,40.61,73942.21,24.6,0.3103,0.00017,17.93739]
[1776350206082,40.6,73934.76,24.6,0.30902,0.00017,17.90316]
[1776350207537,40.6,73933.58,24.6,0.30881,0.00017,17.89764]
[1776350211973,40.59,73931.03,24.6,0.30832,0.00017,17.88443]
[1776350212682,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350212891,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213044,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213058,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213223,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213228,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213257,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213263,40.59,73930.45,24.6,0.30821,0.00017,17.88153]
[1776350213867,40.59,73926.54,24.6,0.30753,0.00017,17.86335]
[1776350213901,40.59,73926.54,24.6,0.30753,0.00017,17.86335]
[1776350214187,40.59,73926.54,24.6,0.30753,0.00017,17.86335]
[1776350214206,40.58,73912.53,24.6,0.30514,0.00017,17.79846]
[1776350214417,40.58,73912.53,24.6,0.30514,0.00017,17.79846]
[1776350214872,40.58,73912.53,24.6,0.30514,0.00017,17.79846]
[1776350215585,40.58,73923.32,24.6,0.30697,0.00017,17.84817]
[1776350217524,40.58,73923.97,24.6,0.30707,0.00017,17.85094]
[1776350217573,40.58,73923.97,24.6,0.30707,0.00017,17.85094]
[1776350217630,40.58,73923.97,24.6,0.30707,0.00017,17.85094]
[1776350218363,40.58,73924.77,24.6,0.30719,0.00017,17.85418]
[1776350218427,40.58,73924.77,24.6,0.30719,0.00017,17.85418]
[1776350220653,40.57,73932.27,24.6,0.30846,0.00017,17.88833]
[1776350220898,40.57,73932.27,24.6,0.30846,0.00017,17.88833]
[1776350220986,40.57,73932.27,24.6,0.30846,0.00017,17.88833]
[1776350221040,40.57,73932.27,24.6,0.30846,0.00017,17.88833]
[1776350221123,40.57,73932.27,24.6,0.30846,0.00017,17.88833]
[1776350221947,40.57,73944.51,24.6,0.31054,0.00017,17.94386]
[1776350223443,40.57,73941.03,24.6,0.30994,0.00017,17.92786]
[1776350224340,40.57,73932.41,24.6,0.30846,0.00017,17.88832]
[1776350225471,40.57,73930.3,24.6,0.30809,0.00017,17.87852]
[1776350226068,40.57,73930.3,24.6,0.30809,0.00017,17.87852]
[1776350226088,40.57,73930.3,24.6,0.30809,0.00017,17.87852]
[1776350226156,40.57,73936.95,24.6,0.30923,0.00017,17.90897]
[1776350227053,40.57,73936.95,24.6,0.30923,0.00017,17.90897]
[1776350227182,40.57,73936.95,24.6,0.30923,0.00017,17.90897]
[1776350227197,40.57,73945.17,24.6,0.31063,0.00017,17.94639]
[1776350228214,40.57,73945.17,24.6,0.31063,0.00017,17.94639]
[1776350232335,40.57,73947.38,24.6,0.311,0.00017,17.95622]
[1776350233342,40.56,73940.29,24.6,0.30978,0.00017,17.92368]
[1776350234154,40.56,73940.29,24.6,0.30978,0.00017,17.92368]
[1776350234227,40.56,73940.29,24.6,0.30978,0.00017,17.92368]
[1776350234318,40.56,73937.34,24.6,0.30927,0.00017,17.91008]
[1776350234757,40.56,73937.34,24.6,0.30927,0.00017,17.91008]
[1776350234785,40.56,73943.3,24.6,0.31029,0.00017,17.93726]
[1776350239016,40.56,73946.41,24.6,0.31081,0.00017,17.95102]
[1776350239050,40.56,73946.46,24.6,0.3108,0.00017,17.95089]
[1776350240961,40.55,73950.89,24.6,0.31156,0.00017,17.97092]
[1776350241041,40.55,73952.74,24.6,0.31187,0.00017,17.97921]
[1776350241966,40.55,73952.74,24.6,0.31187,0.00017,17.97921]
[1776350242397,40.55,73952.74,24.6,0.31187,0.00017,17.97921]
[1776350242336,40.55,73954.49,24.6,0.31217,0.00017,17.98694]
[1776350242714,40.55,73954.49,24.6,0.31217,0.00017,17.98694]
[1776350242801,40.55,73954.49,24.6,0.31217,0.00017,17.98694]
[1776350242840,40.55,73954.49,24.6,0.31217,0.00017,17.98694]
[1776350243024,40.55,73969.0,24.6,0.31466,0.00017,18.05214]
[1776350243739,40.55,73969.0,24.6,0.31466,0.00017,18.05214]
[1776350244125,40.55,73969.0,24.6,0.31466,0.00017,18.05214]
[1776350244192,40.55,73969.0,24.6,0.31466,0.00017,18.05214]
[1776350244267,40.55,73961.21,24.6,0.31331,0.00017,18.01698]
[1776350244432,40.55,73961.21,24.6,0.31331,0.00017,18.01698]
[1776350244649,40.55,73961.21,24.6,0.31331,0.00017,18.01698]
[1776350245286,40.55,73961.21,24.6,0.31331,0.00017,18.01698]
[1776350245166,40.55,73953.61,24.6,0.312,0.00017,17.98251]
[1776350245415,40.55,73953.61,24.6,0.312,0.00017,17.98251]
[1776350245756,40.55,73953.61,24.6,0.312,0.00017,17.98251]
[1776350245874,40.55,73953.61,24.6,0.312,0.00017,17.98251]
[1776350246735,40.55,73957.55,24.6,0.31267,0.00017,18.00012]
[1776350246827,40.55,73957.55,24.6,0.31267,0.00017,18.00012]
[1776350246927,40.54,73960.32,24.6,0.31313,0.00017,18.0124]
[1776350247936,40.54,73960.32,24.6,0.31313,0.00017,18.0124]
[1776350248150,40.54,73966.12,24.6,0.31413,0.00017,18.03833]
[1776350250541,40.54,73969.05,24.6,0.31463,0.00017,18.05131]
[1776350250551,40.54,73969.05,24.6,0.31463,0.00017,18.05131]
[1776350252653,40.54,73975.14,24.6,0.31563,0.00017,18.07368]
[1776350252664,40.54,73975.14,24.6,0.31563,0.00017,18.07368]
[1776350252686,40.54,73975.14,24.6,0.31563,0.00017,18.07368]
[1776350252962,40.54,73975.14,24.6,0.31563,0.00017,18.07368]
[1776350254119,40.54,73979.5,24.6,0.31637,0.00017,18.09275]
[1776350254145,40.54,73979.5,24.6,0.31637,0.00017,18.09275]
[1776350255613,40.54,73975.56,24.6,0.31568,0.00017,18.07505]
[1776350258305,40.53,73972.19,24.6,0.31508,0.00017,18.05951]
[1776350259905,40.51,73965.04,24.6,0.31377,0.00017,18.02564]
[1776350263093,40.51,73964.32,24.6,0.31364,0.00017,18.02216]
[1776350263138,40.51,73964.32,24.6,0.31364,0.00017,18.02216]
[1776350263905,40.51,73964.29,24.6,0.31363,0.00017,18.0219]
[1776350265167,40.51,73952.89,24.6,0.31166,0.00017,17.97024]
[1776350265699,40.51,73952.89,24.6,0.31166,0.00017,17.97024]
[1776350266954,40.51,73944.36,24.6,0.31019,0.00017,17.93133]
[1776350269546,40.51,73943.77,24.6,0.31008,0.00017,17.92855]
[1776350270500,40.51,73943.93,24.6,0.31011,0.00017,17.92928]
[1776350270508,40.51,73943.93,24.6,0.31011,0.00017,17.92928]
[1776350271165,40.51,73943.93,24.6,0.31011,0.00017,17.92928]
[1776350271831,40.51,73944.0,24.6,0.31012,0.00017,17.92952]
[1776350271991,40.51,73944.18,24.6,0.31015,0.00017,17.9303]
[1776350274322,40.5,73944.13,24.6,0.31013,0.00017,17.92992]
[1776350280187,40.5,73944.4,24.6,0.31014,0.00017,17.93028]
[1776350281086,40.5,73941.52,24.6,0.30964,0.00017,17.91699]
[1776350281193,40.5,73941.52,24.6,0.30964,0.00017,17.91699]
[1776350282061,40.49,73953.76,24.6,0.31173,0.00017,17.9724]
[1776350287209,40.49,73952.56,24.6,0.3115,0.00017,17.96623]
[1776350293137,40.48,73955.43,24.6,0.31194,0.00017,17.97797]
[1776350294144,40.48,73955.43,24.6,0.31194,0.00017,17.97797]
[1776350294186,40.48,73955.43,24.6,0.31194,0.00017,17.97797]
[1776350299280,40.47,73954.65,24.6,0.31177,0.00017,17.97349]
[1776350299546,40.45,73955.35,24.6,0.31182,0.00017,17.97481]
[1776350300499,40.43,73958.76,24.6,0.31233,0.00017,17.98841]
[1776350306231,40.41,73957.73,24.6,0.31204,0.00017,17.98094]
[1776350311265,40.33,73955.7,24.6,0.3113,0.00017,17.95849]
[1776350313291,40.32,73958.42,24.6,0.31171,0.00017,17.96928]
[1776350313306,40.32,73958.42,24.6,0.31171,0.00017,17.96928]
[1776350313375,40.32,73958.42,24.6,0.31171,0.00017,17.96928]
[1776350313392,40.3,73950.02,24.6,0.31019,0.00017,17.92928]
[1776350313800,40.3,73950.02,24.6,0.31019,0.00017,17.92928]
[1776350314286,40.3,73939.72,24.6,0.30841,0.00017,17.88168]
[1776350316483,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350316522,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350316548,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350316552,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350316604,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350317402,40.3,73941.1,24.6,0.30863,0.00017,17.8876]
[1776350317307,40.3,73930.51,24.6,0.3068,0.00017,17.83839]
[1776350318508,40.29,73926.04,24.6,0.30603,0.00017,17.81742]
[1776350318511,40.29,73926.04,24.6,0.30603,0.00017,17.81742]
[1776350318714,40.29,73926.04,24.6,0.30603,0.00017,17.81742]
[1776350318997,40.29,73926.04,24.6,0.30603,0.00017,17.81742]
[1776350319184,40.29,73926.04,24.6,0.30603,0.00017,17.81742]
[1776350319992,40.28,73925.18,24.6,0.30582,0.00017,17.81176]
[1776350323209,40.28,73922.53,24.6,0.30534,0.00017,17.79892]
[1776350324657,40.27,73928.63,24.6,0.30638,0.00017,17.82706]
[1776350325136,40.27,73928.63,24.6,0.30638,0.00017,17.82706]
[1776350326024,40.26,73930.18,24.6,0.30658,0.00017,17.83258]
[1776350326069,40.26,73930.18,24.6,0.30658,0.00017,17.83258]
[1776350326085,40.26,73930.18,24.6,0.30658,0.00017,17.83258]
[1776350327351,40.26,73935.68,24.6,0.30752,0.00017,17.85794]
[1776350327361,40.26,73935.68,24.6,0.30752,0.00017,17.85794]
[1776350327510,40.26,73935.02,24.6,0.3074,0.00017,17.85469]
[1776350331296,40.25,73925.49,24.6,0.30574,0.00017,17.80984]
[1776350335517,40.25,73929.53,24.6,0.3064,0.00017,17.82786]
[1776350335586,40.25,73929.53,24.6,0.3064,0.00017,17.82786]
[1776350335846,40.25,73929.53,24.6,0.3064,0.00017,17.82786]
[1776350335888,40.25,73929.53,24.6,0.3064,0.00017,17.82786]
[1776350336446,40.24,73911.05,24.6,0.30323,0.00017,17.74114]
[1776350338832,40.24,73908.64,24.6,0.30281,0.00017,17.72959]
[1776350339276,40.24,73908.64,24.6,0.30281,0.00017,17.72959]
[1776350339610,40.24,73913.27,24.6,0.3036,0.00017,17.75133]
[1776350339721,40.24,73913.27,24.6,0.3036,0.00017,17.75133]
[1776350339733,40.24,73913.27,24.6,0.3036,0.00017,17.75133]
[1776350339785,40.24,73913.27,24.6,0.3036,0.00017,17.75133]
[1776350340219,40.24,73913.27,24.6,0.3036,0.00017,17.75133]
[1776350340474,40.24,73901.56,24.6,0.30159,0.00017,17.69586]
[1776350340626,40.24,73901.56,24.6,0.30159,0.00017,17.69586]
[1776350341301,40.24,73901.56,24.6,0.30159,0.00017,17.69586]
[1776350341341,40.24,73901.56,24.6,0.30159,0.00017,17.69586]
[1776350342515,40.24,73893.14,24.6,0.30015,0.00017,17.65564]
[1776350343650,40.24,73893.14,24.6,0.30015,0.00017,17.65564]
[1776350344209,40.24,73893.14,24.6,0.30015,0.00017,17.65564]
[1776350344561,40.24,73893.25,24.6,0.30016,0.00017,17.65602]
[1776350344563,40.24,73893.25,24.6,0.30016,0.00017,17.65602]
[1776350348025,40.24,73889.93,24.6,0.29959,0.00017,17.63999]
[1776350353573,40.23,73893.47,24.6,0.30018,0.00017,17.65658]
[1776350354368,40.23,73893.47,24.6,0.30018,0.00017,17.65658]
[1776350354466,40.23,73899.74,24.6,0.30124,0.00017,17.68623]
[1776350359283,40.23,73898.69,24.6,0.30105,0.00017,17.68096]
[1776350359396,40.23,73898.69,24.6,0.30105,0.00017,17.68096]
[1776350359417,40.23,73898.69,24.6,0.30105,0.00017,17.68096]
[1776350359484,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350359723,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350359752,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350359849,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350359901,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350359916,40.23,73896.22,24.6,0.30063,0.00017,17.66902]
[1776350360253,40.23,73907.16,24.6,0.30249,0.00017,17.72079]
[1776350361044,40.23,73907.16,24.6,0.30249,0.00017,17.72079]
[1776350361970,40.23,73908.36,24.6,0.30269,0.00017,17.72633]
[1776350361973,40.23,73908.36,24.6,0.30269,0.00017,17.72633]
[1776350362243,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350362760,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350362769,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350362840,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350362980,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350363034,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350363443,40.23,73915.02,24.6,0.30382,0.00017,17.75756]
[1776350364204,40.23,73915.66,24.6,0.30393,0.00017,17.76057]
[1776350364854,40.22,73920.38,24.6,0.30473,0.00017,17.78248]
[1776350366228,40.22,73922.29,24.6,0.30506,0.00017,17.79143]
[1776350369196,40.22,73924.0,24.6,0.30533,0.00017,17.799]
[1776350369880,40.22,73921.42,24.6,0.30488,0.00017,17.78665]
[1776350372776,40.22,73920.93,24.6,0.30475,0.00017,17.77951]
[1776350373752,40.22,73919.67,24.6,0.30453,0.00017,17.77347]
[1776350375286,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350375307,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350375357,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350375397,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350375443,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350375518,40.21,73916.33,24.6,0.30395,0.00017,17.75766]
[1776350376374,40.21,73910.46,24.6,0.30294,0.00017,17.72982]
[1776350376377,40.21,73910.46,24.6,0.30294,0.00017,17.72982]
[1776350376437,40.21,73910.46,24.6,0.30294,0.00017,17.72982]
[1776350376443,40.21,73910.46,24.6,0.30294,0.00017,17.72982]
[1776350376530,40.21,73908.02,24.6,0.30252,0.00017,17.71822]
[1776350377495,40.21,73908.02,24.6,0.30252,0.00017,17.71822]
[1776350378778,40.21,73903.58,24.6,0.30175,0.00017,17.69697]
[1776350381793,40.21,73902.35,24.6,0.30153,0.00017,17.69092]
[1776350382047,40.21,73902.35,24.6,0.30153,0.00017,17.69092]
[1776350382161,40.21,73902.35,24.6,0.30153,0.00017,17.69092]
[1776350382424,40.21,73902.35,24.6,0.30153,0.00017,17.69092]
[1776350382463,40.21,73902.35,24.6,0.30153,0.00017,17.69092]
[1776350382652,40.21,73903.77,24.6,0.30177,0.00017,17.69746]
[1776350382769,40.21,73907.87,24.6,0.30247,0.00017,17.71687]
[1776350383728,40.21,73907.87,24.6,0.30247,0.00017,17.71687]
[1776350389917,40.2,73913.82,24.6,0.30345,0.00017,17.74415]
[1776350390206,40.2,73913.82,24.6,0.30345,0.00017,17.74415]
[1776350390288,40.2,73913.82,24.6,0.30345,0.00017,17.74415]
[1776350390377,40.2,73913.89,24.6,0.30346,0.00017,17.7442]
[1776350390780,40.2,73913.89,24.6,0.30346,0.00017,17.7442]
[1776350391375,40.2,73913.89,24.6,0.30346,0.00017,17.7442]
[1776350391378,40.2,73913.89,24.6,0.30346,0.00017,17.7442]
[1776350391464,40.2,73907.96,24.6,0.30244,0.00017,17.71607]
[1776350392460,40.2,73907.96,24.6,0.30244,0.00017,17.71607]
[1776350392779,40.2,73904.54,24.6,0.30185,0.00017,17.69975]
[1776350395350,40.19,73901.92,24.6,0.30139,0.00017,17.68712]
[1776350397296,40.19,73899.45,24.6,0.30096,0.00017,17.6752]
[1776350399038,40.19,73899.69,24.6,0.301,0.00017,17.67626]
[1776350400086,40.19,73897.75,24.6,0.30066,0.00017,17.66686]
[1776350400127,40.19,73897.75,24.6,0.30066,0.00017,17.66686]
[1776350401106,40.19,73897.69,24.6,0.30063,0.00017,17.66585]
[1776350401190,40.19,73897.69,24.6,0.30063,0.00017,17.66585]
[1776350402556,40.18,73891.64,24.6,0.29959,0.00017,17.63684]
[1776350403303,40.18,73891.64,24.6,0.29959,0.00017,17.63684]
[1776350404281,40.18,73889.82,24.6,0.29928,0.00017,17.62808]
[1776350405760,40.18,73890.9,24.6,0.29946,0.00017,17.63317]
[1776350406025,40.18,73890.9,24.6,0.29946,0.00017,17.63317]
[1776350406358,40.18,73890.9,24.6,0.29946,0.00017,17.63317]
[1776350406418,40.18,73890.9,24.6,0.29946,0.00017,17.63317]
[1776350407185,40.18,73901.86,24.6,0.30133,0.00017,17.68534]
[1776350408250,40.18,73901.86,24.6,0.30133,0.00017,17.68534]
[1776350409235,40.18,73903.87,24.6,0.30167,0.00017,17.69479]
[1776350413109,40.18,73900.3,24.6,0.30104,0.00017,17.6775]
[1776350414638,40.18,73902.76,24.6,0.30146,0.00017,17.68899]
[1776350415729,40.18,73901.77,24.6,0.30128,0.00017,17.68419]
[1776350415773,40.18,73901.77,24.6,0.30128,0.00017,17.68419]
[1776350416138,40.18,73901.77,24.6,0.30128,0.00017,17.68419]
[1776350416505,40.18,73903.94,24.6,0.30165,0.00017,17.69431]
[1776350417592,40.17,73905.53,24.6,0.30192,0.00017,17.70181]
[1776350418395,40.17,73905.53,24.6,0.30192,0.00017,17.70181]
[1776350418422,40.17,73900.89,24.6,0.30112,0.00017,17.67966]
[1776350419169,40.17,73900.89,24.6,0.30112,0.00017,17.67966]
[1776350422780,40.17,73897.88,24.6,0.30059,0.00017,17.66502]
[1776350424326,40.17,73899.8,24.6,0.30092,0.00017,17.67409]
[1776350424473,40.17,73899.8,24.6,0.30092,0.00017,17.67409]
[1776350424558,40.17,73900.08,24.6,0.30096,0.00017,17.67534]
[1776350425271,40.17,73900.08,24.6,0.30096,0.00017,17.67534]
[1776350425378,40.17,73900.08,24.6,0.30096,0.00017,17.67534]
[1776350425390,40.17,73900.08,24.6,0.30096,0.00017,17.67534]
[1776350425475,40.17,73907.64,24.6,0.30225,0.00017,17.71116]
[1776350426997,40.17,73908.01,24.6,0.30231,0.00017,17.7128]
[1776350429236,40.17,73908.01,24.6,0.30231,0.00017,17.71268]
[1776350429338,40.17,73907.94,24.6,0.30229,0.00017,17.71212]
[1776350430435,40.17,73907.94,24.6,0.30229,0.00017,17.71212]
[1776350430534,40.17,73907.98,24.6,0.30229,0.00017,17.71225]
[1776350432594,40.16,73907.32,24.6,0.30213,0.00017,17.70432]
[1776350432664,40.16,73907.32,24.6,0.30213,0.00017,17.70432]
[1776350433804,40.16,73902.61,24.6,0.30132,0.00017,17.68185]
[1776350434199,40.16,73902.61,24.6,0.30132,0.00017,17.68185]
[1776350434301,40.16,73904.86,24.6,0.30171,0.00017,17.69251]
[1776350434613,40.16,73904.86,24.6,0.30171,0.00017,17.69251]
[1776350434655,40.16,73904.86,24.6,0.30171,0.00017,17.69251]
[1776350435523,40.16,73904.9,24.6,0.30171,0.00017,17.6926]
[1776350435660,40.16,73904.9,24.6,0.30171,0.00017,17.6926]
[1776350436372,40.16,73904.9,24.6,0.30171,0.00017,17.6926]
[1776350436419,40.16,73904.9,24.6,0.30171,0.00017,17.6926]
[1776350436786,40.16,73902.49,24.6,0.30129,0.00017,17.68111]
[1776350437510,40.16,73896.52,24.6,0.30027,0.00017,17.65258]
[1776350441303,40.15,73895.4,24.6,0.30002,0.00017,17.64569]
[1776350442152,40.15,73895.16,24.6,0.29998,0.00017,17.64449]
[1776350442156,40.15,73895.16,24.6,0.29998,0.00017,17.64449]
[1776350442169,40.15,73895.16,24.6,0.29998,0.00017,17.64449]
[1776350447265,40.14,73888.82,24.6,0.29885,0.00017,17.61278]
[1776350448718,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449379,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449384,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449397,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449407,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449451,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449570,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449620,40.13,73888.53,24.6,0.29879,0.00017,17.611]
[1776350449593,40.13,73879.06,24.6,0.29717,0.00017,17.56537]
[1776350449695,40.13,73879.06,24.6,0.29717,0.00017,17.56537]
[1776350449724,40.13,73879.06,24.6,0.29717,0.00017,17.56537]
[1776350449727,40.13,73879.06,24.6,0.29717,0.00017,17.56537]
[1776350450114,40.13,73879.06,24.6,0.29717,0.00017,17.56537]
[1776350450430,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451008,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451527,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451541,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451552,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451599,40.13,73869.39,24.6,0.29553,0.00017,17.51848]
[1776350451518,40.13,73858.01,24.6,0.2936,0.00017,17.46298]
[1776350451644,40.13,73858.01,24.6,0.2936,0.00017,17.46298]
[1776350451830,40.13,73858.01,24.6,0.2936,0.00017,17.46298]
[1776350451985,40.13,73858.01,24.6,0.2936,0.00017,17.46298]
[1776350452408,40.13,73858.01,24.6,0.2936,0.00017,17.46298]
[1776350452513,40.14,73845.87,24.6,0.29156,0.00017,17.40349]
[1776350452842,40.14,73845.87,24.6,0.29156,0.00017,17.40349]
[1776350453287,40.14,73845.87,24.6,0.29156,0.00017,17.40349]
[1776350454841,40.14,73849.15,24.6,0.29211,0.00017,17.41974]
[1776350454860,40.14,73849.15,24.6,0.29211,0.00017,17.41974]
[1776350454923,40.14,73849.15,24.6,0.29211,0.00017,17.41974]
[1776350455293,40.14,73858.21,24.6,0.29364,0.00017,17.46419]
[1776350457013,40.15,73862.53,24.6,0.29443,0.00017,17.48684]
[1776350457979,40.15,73862.02,24.6,0.29435,0.00017,17.48436]
[1776350460335,40.15,73862.88,24.6,0.29451,0.00017,17.48896]
[1776350460402,40.15,73862.88,24.6,0.29451,0.00017,17.48896]
[1776350460527,40.15,73862.88,24.6,0.29451,0.00017,17.48896]
[1776350460587,40.15,73862.88,24.6,0.29451,0.00017,17.48896]
[1776350460633,40.15,73863.38,24.6,0.29459,0.00017,17.49143]
[1776350460933,40.15,73863.38,24.6,0.29459,0.00017,17.49143]
[1776350461011,40.15,73863.38,24.6,0.29459,0.00017,17.49143]
[1776350461585,40.15,73869.06,24.6,0.29556,0.00017,17.51909]
[1776350462655,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350462683,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350462687,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350462751,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350462792,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350462823,40.15,73881.61,24.6,0.29769,0.00017,17.57983]
[1776350463349,40.15,73878.99,24.6,0.29724,0.00017,17.56713]
[1776350464053,40.15,73878.99,24.6,0.29724,0.00017,17.56713]
[1776350464572,40.15,73878.99,24.6,0.29724,0.00017,17.56713]
[1776350464582,40.15,73878.99,24.6,0.29724,0.00017,17.56713]
[1776350464651,40.15,73878.99,24.6,0.29724,0.00017,17.56713]
[1776350464616,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350464795,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350464955,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465222,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465339,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465352,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465443,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465493,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465685,40.15,73877.93,24.6,0.29706,0.00017,17.56196]
[1776350465581,40.15,73896.22,24.6,0.30017,0.00017,17.64984]
[1776350465786,40.15,73896.22,24.6,0.30017,0.00017,17.64984]
[1776350466102,40.15,73896.22,24.6,0.30017,0.00017,17.64984]
[1776350466628,40.15,73896.22,24.6,0.30017,0.00017,17.64984]
[1776350466637,40.15,73896.22,24.6,0.30017,0.00017,17.64984]
[1776350466644,40.15,73904.23,24.6,0.30154,0.00017,17.68795]
[1776350466948,40.15,73904.23,24.6,0.30154,0.00017,17.68795]
[1776350467641,40.15,73904.23,24.6,0.30154,0.00017,17.68795]
[1776350467656,40.15,73904.23,24.6,0.30154,0.00017,17.68795]
[1776350467669,40.15,73904.23,24.6,0.30154,0.00017,17.68795]
[1776350467645,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350467778,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350467988,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350468080,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350468276,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350468385,40.15,73908.99,24.6,0.30235,0.00017,17.71049]
[1776350468390,40.15,73902.15,24.6,0.30118,0.00017,17.67789]
[1776350469442,40.15,73902.15,24.6,0.30118,0.00017,17.67789]
[1776350469449,40.15,73902.15,24.6,0.30118,0.00017,17.67789]
[1776350469775,40.15,73901.8,24.6,0.30111,0.00017,17.67613]
[1776350469797,40.15,73901.8,24.6,0.30111,0.00017,17.67613]
[1776350470404,40.15,73904.64,24.6,0.3016,0.00017,17.6896]
[1776350470737,40.15,73904.64,24.6,0.3016,0.00017,17.6896]
[1776350472306,40.15,73901.99,24.6,0.30114,0.00017,17.67695]
[1776350473149,40.15,73903.6,24.6,0.30142,0.00017,17.68457]
[1776350474962,40.15,73904.23,24.6,0.30152,0.00017,17.68747]
[1776350475023,40.15,73904.23,24.6,0.30152,0.00017,17.68747]
[1776350475058,40.15,73904.23,24.6,0.30152,0.00017,17.68747]
[1776350475243,40.15,73904.23,24.6,0.30152,0.00017,17.68747]
[1776350475439,40.15,73899.73,24.6,0.30075,0.00017,17.666]
[1776350476115,40.15,73899.73,24.6,0.30075,0.00017,17.666]
[1776350476117,40.15,73899.73,24.6,0.30075,0.00017,17.666]
[1776350477175,40.15,73897.64,24.6,0.30039,0.00017,17.65594]
[1776350477453,40.14,73900.45,24.6,0.30087,0.00017,17.66927]
[1776350478508,40.14,73900.45,24.6,0.30087,0.00017,17.66927]
[1776350478611,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350479295,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350479365,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350479399,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350479417,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350479540,40.14,73900.99,24.6,0.30096,0.00017,17.67182]
[1776350480051,40.14,73900.86,24.6,0.30093,0.00017,17.67111]
[1776350480300,40.14,73900.86,24.6,0.30093,0.00017,17.67111]
[1776350480474,40.14,73900.86,24.6,0.30093,0.00017,17.67111]
[1776350480527,40.14,73900.86,24.6,0.30093,0.00017,17.67111]
[1776350480568,40.14,73904.31,24.6,0.30152,0.00017,17.68745]
[1776350481038,40.14,73904.31,24.6,0.30152,0.00017,17.68745]
[1776350483662,40.14,73907.31,24.6,0.30203,0.00017,17.70153]
[1776350483665,40.14,73907.31,24.6,0.30203,0.00017,17.70153]
[1776350486304,40.14,73902.27,24.6,0.30116,0.00017,17.6774]
[1776350487376,40.14,73903.3,24.6,0.30133,0.00017,17.68226]
[1776350489934,40.14,73906.25,24.6,0.30183,0.00017,17.69614]
[1776350490057,40.14,73906.25,24.6,0.30183,0.00017,17.69614]
[1776350490547,40.14,73907.77,24.6,0.30209,0.00017,17.70325]
[1776350490739,40.14,73907.77,24.6,0.30209,0.00017,17.70325]
[1776350491554,40.14,73908.83,24.6,0.30223,0.00017,17.70364]
[1776350492546,40.14,73908.83,24.6,0.30223,0.00017,17.70364]
[1776350492825,40.14,73908.14,24.6,0.30211,0.00017,17.7003]
[1776350493801,40.14,73905.61,24.6,0.30167,0.00017,17.68821]
[1776350495778,40.14,73904.18,24.6,0.30142,0.00017,17.68132]
[1776350497697,40.14,73900.16,24.6,0.30073,0.00017,17.66211]
[1776350498602,40.13,73900.29,24.6,0.30075,0.00017,17.66261]
[1776350498718,40.13,73900.29,24.6,0.30075,0.00017,17.66261]
[1776350500238,40.13,73900.35,24.6,0.30076,0.00017,17.66282]
[1776350501159,40.13,73902.01,24.6,0.30104,0.00017,17.67065]
[1776350501232,40.13,73902.01,24.6,0.30104,0.00017,17.67065]
[1776350503168,40.13,73898.39,24.6,0.30041,0.00017,17.65323]
[1776350503332,40.13,73898.39,24.6,0.30041,0.00017,17.65323]
[1776350503519,40.13,73898.39,24.6,0.30041,0.00017,17.65323]
[1776350503633,40.13,73898.39,24.6,0.30041,0.00017,17.65323]
[1776350503821,40.13,73893.79,24.6,0.29963,0.00017,17.63117]
[1776350504115,40.13,73893.79,24.6,0.29963,0.00017,17.63117]
[1776350504136,40.13,73893.79,24.6,0.29963,0.00017,17.63117]
[1776350504645,40.13,73885.57,24.6,0.29822,0.00017,17.59165]
[1776350504985,40.13,73885.57,24.6,0.29822,0.00017,17.59165]
[1776350505652,40.13,73883.92,24.6,0.29794,0.00017,17.5837]
[1776350505720,40.13,73883.92,24.6,0.29794,0.00017,17.5837]
[1776350505826,40.13,73883.92,24.6,0.29794,0.00017,17.5837]
[1776350506431,40.13,73883.92,24.6,0.29794,0.00017,17.5837]
[1776350506659,40.13,73894.69,24.6,0.29978,0.00017,17.63541]
[1776350506916,40.13,73894.69,24.6,0.29978,0.00017,17.63541]
[1776350507174,40.13,73894.69,24.6,0.29978,0.00017,17.63541]
[1776350507186,40.13,73894.69,24.6,0.29978,0.00017,17.63541]
[1776350507336,40.13,73894.69,24.6,0.29978,0.00017,17.63541]
[1776350507666,40.13,73900.69,24.6,0.3008,0.00017,17.66403]
[1776350507912,40.13,73900.69,24.6,0.3008,0.00017,17.66403]
[1776350508029,40.13,73900.69,24.6,0.3008,0.00017,17.66403]
[1776350508689,40.13,73900.69,24.6,0.3008,0.00017,17.66403]
[1776350508673,40.13,73903.37,24.6,0.30126,0.00017,17.67678]
[1776350509719,40.13,73903.37,24.6,0.30126,0.00017,17.67678]
[1776350510100,40.13,73901.83,24.6,0.30099,0.00017,17.66935]
[1776350514145,40.13,73901.78,24.6,0.30097,0.00017,17.6688]
[1776350520033,40.12,73901.02,24.6,0.30083,0.00017,17.66484]
[1776350521764,40.12,73893.31,24.6,0.2995,0.00017,17.62778]
[1776350523667,40.12,73893.31,24.6,0.2995,0.00017,17.62778]
[1776350524419,40.12,73892.81,24.6,0.29942,0.00017,17.62531]
[1776350524849,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350524879,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350524957,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350524965,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525218,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525264,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525322,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525465,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525468,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525506,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525575,40.12,73890.5,24.6,0.29902,0.00017,17.6142]
[1776350525693,40.12,73888.93,24.6,0.29875,0.00017,17.60659]
[1776350526092,40.12,73888.93,24.6,0.29875,0.00017,17.60659]
[1776350526137,40.12,73867.34,24.6,0.29508,0.00017,17.50215]
[1776350527625,40.12,73861.49,24.6,0.29409,0.00017,17.47368]
[1776350528124,40.12,73861.49,24.6,0.29409,0.00017,17.47368]
[1776350528555,40.12,73861.49,24.6,0.29409,0.00017,17.47368]
[1776350528990,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529084,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529314,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529318,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529403,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529695,40.12,73859.45,24.6,0.29375,0.00017,17.46377]
[1776350529667,40.12,73859.08,24.6,0.29369,0.00017,17.46202]
[1776350530028,40.12,73859.08,24.6,0.29369,0.00017,17.46202]
[1776350530439,40.12,73859.08,24.6,0.29369,0.00017,17.46202]
[1776350530482,40.12,73859.08,24.6,0.29369,0.00017,17.46202]
[1776350530564,40.12,73874.93,24.6,0.29637,0.00017,17.5392]
[1776350531094,40.12,73874.93,24.6,0.29637,0.00017,17.5392]
[1776350531612,40.12,73874.93,24.6,0.29637,0.00017,17.5392]
[1776350531695,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350531781,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350531899,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350531957,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350531996,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350532287,40.12,73882.03,24.6,0.29758,0.00017,17.5735]
[1776350533865,40.12,73890.33,24.6,0.29899,0.00017,17.61344]
[1776350533874,40.12,73890.33,24.6,0.29899,0.00017,17.61344]
[1776350536101,40.12,73888.18,24.6,0.29862,0.00017,17.60305]
[1776350537627,40.12,73892.04,24.6,0.29928,0.00017,17.62153]
[1776350538431,40.12,73893.16,24.6,0.29947,0.00017,17.62687]
[1776350538495,40.12,73885.85,24.6,0.29822,0.00017,17.59174]
[1776350538759,40.12,73885.85,24.6,0.29822,0.00017,17.59174]
[1776350541902,40.12,73883.39,24.6,0.29781,0.00017,17.57992]
[1776350543363,40.12,73892.84,24.6,0.29941,0.00017,17.62531]
[1776350544191,40.12,73892.84,24.6,0.29941,0.00017,17.62531]
[1776350548974,40.12,73890.65,24.6,0.29903,0.00017,17.61462]
[1776350551252,40.12,73891.15,24.6,0.29912,0.00017,17.61695]
[1776350555510,40.12,73891.24,24.6,0.29909,0.00017,17.6127]
[1776350555549,40.12,73891.24,24.6,0.29909,0.00017,17.6127]
[1776350555770,40.12,73889.36,24.6,0.29877,0.00017,17.60362]
[1776350556383,40.12,73889.36,24.6,0.29877,0.00017,17.60362]
[1776350559130,40.12,73888.28,24.6,0.29858,0.00017,17.59838]
[1776350559751,40.12,73888.28,24.6,0.29858,0.00017,17.59838]
[1776350564323,40.12,73891.79,24.6,0.29917,0.00017,17.61508]
[1776350564663,40.12,73891.79,24.6,0.29917,0.00017,17.61508]
[1776350564679,40.12,73891.79,24.6,0.29917,0.00017,17.61508]
[1776350564766,40.12,73891.79,24.6,0.29917,0.00017,17.61508]
[1776350564775,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350564784,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350564816,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350564841,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350564957,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350565210,40.12,73892.51,24.6,0.29929,0.00017,17.61846]
[1776350565392,40.12,73902.52,24.6,0.301,0.00017,17.66628]
[1776350566085,40.12,73902.52,24.6,0.301,0.00017,17.66628]
[1776350566176,40.12,73913.38,24.6,0.30286,0.00017,17.71786]
[1776350567557,40.12,73913.38,24.6,0.30286,0.00017,17.71786]
[1776350567871,40.11,73911.78,24.6,0.30258,0.00017,17.71008]
[1776350568475,40.11,73911.78,24.6,0.30258,0.00017,17.71008]
[1776350568646,40.11,73911.78,24.6,0.30258,0.00017,17.71008]
[1776350569290,40.11,73909.11,24.6,0.30212,0.00017,17.6973]
[1776350569397,40.11,73909.11,24.6,0.30212,0.00017,17.6973]
[1776350569499,40.11,73908.6,24.6,0.30203,0.00017,17.69478]
[1776350570380,40.11,73908.6,24.6,0.30203,0.00017,17.69478]
[1776350571820,40.11,73908.39,24.6,0.30199,0.00017,17.69373]
[1776350572974,40.11,73909.99,24.6,0.30226,0.00017,17.70126]
[1776350572977,40.11,73909.99,24.6,0.30226,0.00017,17.70126]
[1776350573245,40.11,73909.99,24.6,0.30226,0.00017,17.70126]
[1776350575934,40.11,73910.66,24.6,0.30237,0.00017,17.70425]
[1776350576937,40.11,73910.85,24.6,0.3024,0.00017,17.7051]
[1776350577162,40.11,73910.99,24.6,0.30242,0.00017,17.70568]
[1776350579467,40.11,73910.51,24.6,0.30234,0.00017,17.7033]
[1776350579470,40.11,73910.51,24.6,0.30234,0.00017,17.7033]
[1776350579971,40.11,73910.28,24.6,0.30229,0.00017,17.702]
[1776350580212,40.11,73910.28,24.6,0.30229,0.00017,17.702]
[1776350580237,40.11,73910.28,24.6,0.30229,0.00017,17.702]
[1776350581165,40.11,73909.51,24.6,0.30215,0.00017,17.69825]
[1776350581195,40.11,73903.01,24.6,0.30104,0.00017,17.66733]
[1776350582187,40.11,73903.01,24.6,0.30104,0.00017,17.66733]
[1776350584387,40.1,73908.03,24.6,0.30189,0.00017,17.69105]
[1776350584834,40.1,73908.64,24.6,0.30199,0.00017,17.69379]
[1776350584953,40.1,73908.64,24.6,0.30199,0.00017,17.69379]
[1776350585112,40.1,73908.64,24.6,0.30199,0.00017,17.69379]
[1776350585307,40.1,73908.64,24.6,0.30199,0.00017,17.69379]
[1776350585776,40.1,73898.11,24.6,0.30018,0.00017,17.64351]
[1776350586929,40.1,73892.33,24.6,0.2992,0.00017,17.61577]
[1776350589340,40.1,73895.92,24.6,0.29981,0.00017,17.63292]
[1776350590577,40.1,73898.17,24.6,0.30019,0.00017,17.64365]
[1776350590650,40.1,73898.17,24.6,0.30019,0.00017,17.64365]
[1776350590893,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591169,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591285,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591347,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591455,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591458,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591555,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591698,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591704,40.1,73899.98,24.6,0.3005,0.00017,17.65225]
[1776350591705,40.1,73908.58,24.6,0.30197,0.00017,17.69316]
[1776350591890,40.1,73908.58,24.6,0.30197,0.00017,17.69316]
[1776350592746,40.1,73916.01,24.6,0.30324,0.00017,17.72833]
[1776350593049,40.1,73916.01,24.6,0.30324,0.00017,17.72833]
[1776350593381,40.1,73916.01,24.6,0.30324,0.00017,17.72833]
[1776350593473,40.1,73916.01,24.6,0.30324,0.00017,17.72833]
[1776350593630,40.1,73916.01,24.6,0.30324,0.00017,17.72833]
[1776350593652,40.1,73923.75,24.6,0.30457,0.00017,17.76476]
[1776350593866,40.1,73923.75,24.6,0.30457,0.00017,17.76476]
[1776350597175,40.08,73919.22,24.6,0.30371,0.00017,17.74126]
[1776350597825,40.07,73920.46,24.6,0.30389,0.00017,17.74627]
[1776350599087,40.07,73925.65,24.6,0.30475,0.00017,17.76985]
[1776350601473,40.07,73923.2,24.6,0.30432,0.00017,17.7581]
[1776350601725,40.07,73923.2,24.6,0.30432,0.00017,17.7581]
[1776350602017,40.06,73922.95,24.6,0.30424,0.00017,17.75597]
[1776350603725,40.05,73923.02,24.6,0.30421,0.00017,17.75538]
[1776350604161,40.05,73923.51,24.6,0.30429,0.00017,17.75761]
[1776350604201,40.05,73923.51,24.6,0.30429,0.00017,17.75761]
[1776350604246,40.05,73923.51,24.6,0.30429,0.00017,17.75761]
[1776350604369,40.05,73923.51,24.6,0.30429,0.00017,17.75761]
[1776350604731,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350604992,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350605207,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350605263,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350605366,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350605763,40.05,73937.51,24.6,0.30671,0.00017,17.82321]
[1776350605627,40.05,73949.58,24.6,0.3088,0.00017,17.87945]
[1776350605870,40.05,73949.58,24.6,0.3088,0.00017,17.87945]
[1776350606200,40.05,73949.58,24.6,0.3088,0.00017,17.87945]
[1776350606433,40.05,73949.58,24.6,0.3088,0.00017,17.87945]
[1776350606676,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607176,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607182,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607190,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607193,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607394,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350607706,40.05,73958.09,24.6,0.31027,0.00017,17.9188]
[1776350610209,40.05,73957.99,24.6,0.31026,0.00017,17.91836]
[1776350610279,40.05,73957.99,24.6,0.31026,0.00017,17.91836]
[1776350613258,40.05,73954.48,24.6,0.30961,0.00017,17.89764]
[1776350613910,40.05,73952.1,24.6,0.3092,0.00017,17.88667]
[1776350617367,40.05,73955.63,24.6,0.30982,0.00017,17.90305]
[1776350617390,40.05,73955.63,24.6,0.30982,0.00017,17.90305]
[1776350617454,40.05,73955.63,24.6,0.30982,0.00017,17.90305]
[1776350617571,40.05,73955.63,24.6,0.30982,0.00017,17.90305]
[1776350617608,40.05,73958.99,24.6,0.3104,0.00017,17.91854]
[1776350620362,40.05,73963.28,24.6,0.31113,0.00017,17.93799]
[1776350620691,40.05,73963.28,24.6,0.31113,0.00017,17.93799]
[1776350620701,40.05,73965.64,24.6,0.31154,0.00017,17.94867]
[1776350621199,40.05,73965.64,24.6,0.31154,0.00017,17.94867]
[1776350624931,40.05,73971.26,24.6,0.31251,0.00017,17.97423]
[1776350624939,40.05,73971.26,24.6,0.31251,0.00017,17.97423]
[1776350625016,40.05,73971.26,24.6,0.31251,0.00017,17.97423]
[1776350625281,40.05,73971.26,24.6,0.31251,0.00017,17.97423]
[1776350627068,40.05,73977.32,24.6,0.31356,0.00017,18.00171]
[1776350627261,40.05,73977.32,24.6,0.31356,0.00017,18.00171]
[1776350627505,40.05,73977.32,24.6,0.31356,0.00017,18.00171]
[1776350627905,40.05,73980.12,24.6,0.31405,0.00017,18.01436]
[1776350628721,40.05,73980.12,24.6,0.31405,0.00017,18.01436]
[1776350628984,40.04,73981.01,24.6,0.3142,0.00017,18.01831]
[1776350630561,40.04,73984.99,24.6,0.31489,0.00017,18.03624]
[1776350630626,40.04,73984.99,24.6,0.31489,0.00017,18.03624]
[1776350630644,40.04,73991.26,24.6,0.31598,0.00017,18.06442]
[1776350636606,40.04,73992.4,24.6,0.31615,0.00017,18.06884]
[1776350637407,40.04,73992.4,24.6,0.31615,0.00017,18.06884]
[1776350637936,40.04,73992.38,24.6,0.31615,0.00017,18.06863]
[1776350642038,40.03,73986.87,24.6,0.31516,0.00017,18.04333]
[1776350642334,40.03,73986.87,24.6,0.31516,0.00017,18.04333]
[1776350644298,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644316,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644638,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644643,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644649,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644683,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644893,40.03,73989.5,24.6,0.31561,0.00017,18.055]
[1776350644778,40.03,74000.07,24.6,0.31746,0.00018,18.10236]
[1776350645670,40.03,74006.14,24.6,0.31852,0.00018,18.1293]
[1776350647207,40.03,74006.35,24.6,0.31855,0.00018,18.13008]
[1776350647341,40.03,74006.35,24.6,0.31855,0.00018,18.13008]
[1776350647779,40.03,74006.35,24.6,0.31855,0.00018,18.13008]
[1776350649822,40.02,74007.89,24.6,0.31881,0.00018,18.13661]
[1776350649837,40.02,74007.89,24.6,0.31881,0.00018,18.13661]
[1776350650049,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650190,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650289,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650348,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650489,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650533,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650558,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650644,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650673,40.02,74008.69,24.6,0.31894,0.00018,18.14]
[1776350650708,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350650962,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350650995,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651044,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651208,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651280,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651367,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651454,40.02,74043.41,24.6,0.32506,0.00018,18.29228]
[1776350651718,40.02,74049.01,24.6,0.32604,0.00018,18.31602]
[1776350651969,40.02,74049.01,24.6,0.32604,0.00018,18.31602]
[1776350652153,40.02,74049.01,24.6,0.32604,0.00018,18.31602]
[1776350653082,40.02,74052.06,24.6,0.32657,0.00018,18.32905]
[1776350653992,40.01,74050.74,24.6,0.32633,0.00018,18.32327]
[1776350654191,40.01,74050.74,24.6,0.32633,0.00018,18.32327]
[1776350656120,40.01,74043.3,24.6,0.32501,0.00018,18.29098]
[1776350657175,40.01,74039.73,24.6,0.32437,0.00018,18.27544]
[1776350657704,40.01,74039.73,24.6,0.32437,0.00018,18.27544]
[1776350657760,40.01,74037.93,24.6,0.32405,0.00018,18.26755]
[1776350657942,40.01,74037.93,24.6,0.32405,0.00018,18.26755]
[1776350662992,40.0,74036.0,24.6,0.32365,0.00018,18.25785]
[1776350663225,40.0,74036.0,24.6,0.32365,0.00018,18.25785]
[1776350666983,39.99,74037.01,24.6,0.32379,0.00018,18.26122]
[1776350671201,39.98,74032.18,24.6,0.32289,0.00018,18.23913]
[1776350671307,39.98,74032.18,24.6,0.32289,0.00018,18.23913]
[1776350671309,39.98,74032.18,24.6,0.32289,0.00018,18.23913]
[1776350671426,39.98,74032.18,24.6,0.32289,0.00018,18.23913]
[1776350671862,39.98,74025.65,24.6,0.32169,0.00018,18.20576]
[1776350672471,39.98,74025.65,24.6,0.32169,0.00018,18.20576]
[1776350673283,39.97,74024.35,24.6,0.32145,0.00018,18.19983]
[1776350673422,39.97,74024.35,24.6,0.32145,0.00018,18.19983]
[1776350673529,39.97,74024.35,24.6,0.32145,0.00018,18.19983]
[1776350673884,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350673950,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350674032,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350674109,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350674236,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350674679,39.97,74003.86,24.6,0.31784,0.00018,18.10872]
[1776350674896,39.97,73995.64,24.6,0.31639,0.00018,18.07172]
[1776350675899,39.97,73989.09,24.6,0.31524,0.00018,18.04208]
[1776350676040,39.97,73989.09,24.6,0.31524,0.00018,18.04208]
[1776350676732,39.97,73989.09,24.6,0.31524,0.00018,18.04208]
[1776350676785,39.97,73989.09,24.6,0.31524,0.00018,18.04208]
[1776350681373,39.97,73986.69,24.6,0.31481,0.00018,18.03095]
[1776350682707,39.97,73983.24,24.6,0.3142,0.00017,18.01519]
[1776350682785,39.97,73983.24,24.6,0.3142,0.00017,18.01519]
[1776350683337,39.97,73977.82,24.6,0.31325,0.00017,17.99051]
[1776350684155,39.97,73972.39,24.6,0.3123,0.00017,17.9657]
[1776350684182,39.97,73972.39,24.6,0.3123,0.00017,17.9657]
[1776350684201,39.97,73966.88,24.6,0.31134,0.00017,17.94044]
[1776350685021,39.97,73966.88,24.6,0.31134,0.00017,17.94044]
[1776350686836,39.96,73963.93,24.6,0.31082,0.00017,17.92672]
[1776350686991,39.96,73953.48,24.6,0.30899,0.00017,17.87817]
[1776350688353,39.96,73953.48,24.6,0.30899,0.00017,17.87817]
[1776350688990,39.96,73949.27,24.6,0.30826,0.00017,17.85844]
[1776350690422,39.96,73947.96,24.6,0.30803,0.00017,17.85226]
[1776350690749,39.96,73947.96,24.6,0.30803,0.00017,17.85226]
[1776350690866,39.96,73947.96,24.6,0.30803,0.00017,17.85226]
[1776350691090,39.96,73948.71,24.6,0.30815,0.00017,17.85568]
[1776350691717,39.96,73962.99,24.6,0.31063,0.00017,17.92167]
[1776350692094,39.96,73962.99,24.6,0.31063,0.00017,17.92167]
[1776350692271,39.96,73962.99,24.6,0.31063,0.00017,17.92167]
[1776350692297,39.96,73969.96,24.6,0.31184,0.00017,17.95372]
[1776350694669,39.96,73970.15,24.6,0.31187,0.00017,17.95443]
[1776350694930,39.96,73970.15,24.6,0.31187,0.00017,17.95443]
[1776350695918,39.96,73973.95,24.6,0.31253,0.00017,17.97181]
[1776350696124,39.96,73978.18,24.6,0.31327,0.00017,17.9911]
[1776350696239,39.96,73978.18,24.6,0.31327,0.00017,17.9911]
[1776350700975,39.96,73982.5,24.6,0.31402,0.00017,18.0106]
[1776350700987,39.96,73982.5,24.6,0.31402,0.00017,18.0106]
[1776350706130,39.95,73982.9,24.6,0.31408,0.00017,18.01214]
[1776350707957,39.95,73982.9,24.6,0.31408,0.00017,18.01214]
[1776350708269,39.95,73982.86,24.6,0.31407,0.00017,18.01186]
[1776350708607,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709311,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709349,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709388,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709470,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709537,39.95,73974.26,24.6,0.31256,0.00017,17.97263]
[1776350709673,39.95,73967.19,24.6,0.31133,0.00017,17.94023]
[1776350710568,39.95,73961.19,24.6,0.31028,0.00017,17.91239]
[1776350711309,39.95,73961.19,24.6,0.31028,0.00017,17.91239]
[1776350712768,39.95,73956.16,24.6,0.3094,0.00017,17.88913]
[1776350712931,39.95,73956.16,24.6,0.3094,0.00017,17.88913]
[1776350714464,39.95,73959.24,24.6,0.30992,0.00017,17.90302]
[1776350714797,39.94,73965.72,24.6,0.31104,0.00017,17.9326]
[1776350715808,39.94,73965.72,24.6,0.31104,0.00017,17.9326]
[1776350715858,39.94,73968.82,24.6,0.31157,0.00017,17.94667]
[1776350716631,39.94,73968.82,24.6,0.31157,0.00017,17.94667]
[1776350718534,39.94,73976.38,24.6,0.31289,0.00017,17.98128]
[1776350718914,39.94,73974.55,24.6,0.31257,0.00017,17.97285]
[1776350719491,39.94,73968.68,24.6,0.31154,0.00017,17.94582]
[1776350720236,39.94,73960.46,24.6,0.31011,0.00017,17.90795]
[1776350724957,39.94,73963.99,24.6,0.31071,0.00017,17.92402]
[1776350725322,39.94,73964.05,24.6,0.31072,0.00017,17.92413]
[1776350729240,39.94,73960.09,24.6,0.31002,0.00017,17.90564]
[1776350730176,39.94,73959.37,24.6,0.30989,0.00017,17.90225]
[1776350734000,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734331,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734373,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734673,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734727,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734777,39.93,73966.5,24.6,0.31109,0.00017,17.9303]
[1776350734871,39.93,73972.3,24.6,0.31209,0.00017,17.95677]
[1776350735111,39.93,73972.3,24.6,0.31209,0.00017,17.95677]
[1776350735204,39.93,73972.3,24.6,0.31209,0.00017,17.95677]
[1776350736289,39.93,73977.96,24.6,0.31308,0.00017,17.98266]
[1776350737135,39.93,73980.95,24.6,0.3136,0.00017,17.99629]
[1776350737655,39.93,73980.95,24.6,0.3136,0.00017,17.99629]
[1776350738866,39.93,73981.0,24.6,0.31361,0.00017,17.99643]
[1776350740203,39.93,73987.52,24.6,0.31475,0.00018,18.02602]
[1776350741097,39.93,73991.85,24.6,0.3155,0.00018,18.04549]
[1776350741233,39.93,73991.85,24.6,0.3155,0.00018,18.04549]
[1776350741241,39.93,73991.85,24.6,0.3155,0.00018,18.04549]
[1776350741528,39.93,73999.6,24.6,0.31686,0.00018,18.08033]
[1776350742595,39.93,73999.6,24.6,0.31686,0.00018,18.08033]
[1776350742881,39.93,73999.6,24.6,0.31686,0.00018,18.08033]
[1776350742888,39.93,73999.6,24.6,0.31686,0.00018,18.08033]
[1776350743051,39.93,74004.41,24.6,0.3177,0.00018,18.10179]
[1776350744104,39.93,74006.59,24.6,0.31808,0.00018,18.11155]
[1776350745110,39.93,74008.99,24.6,0.3185,0.00018,18.12214]
[1776350745573,39.93,74008.99,24.6,0.3185,0.00018,18.12214]
[1776350745621,39.93,74008.99,24.6,0.3185,0.00018,18.12214]
[1776350746057,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746076,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746123,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746165,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746272,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746281,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746334,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746521,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746536,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746597,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350746722,39.92,74014.08,24.6,0.31938,0.00018,18.14454]
[1776350747018,39.92,74027.49,24.6,0.32174,0.00018,18.2037]
[1776350747410,39.92,74027.49,24.6,0.32174,0.00018,18.2037]
[1776350747993,39.92,74027.49,24.6,0.32174,0.00018,18.2037]
[1776350747628,39.92,74038.69,24.6,0.32372,0.00018,18.25258]
[1776350748701,39.92,74038.69,24.6,0.32372,0.00018,18.25258]
[1776350749042,39.92,74042.54,24.6,0.32439,0.00018,18.26911]
[1776350749159,39.92,74042.54,24.6,0.32439,0.00018,18.26911]
[1776350749231,39.92,74042.54,24.6,0.32439,0.00018,18.26911]
[1776350749456,39.92,74030.61,24.6,0.32228,0.00018,18.21697]
[1776350750319,39.92,74030.61,24.6,0.32228,0.00018,18.21697]
[1776350750430,39.92,74030.61,24.6,0.32228,0.00018,18.21697]
[1776350750516,39.92,74030.61,24.6,0.32228,0.00018,18.21697]
[1776350750675,39.92,74030.61,24.6,0.32228,0.00018,18.21697]
[1776350751998,39.91,74025.03,24.6,0.32127,0.00018,18.19194]
[1776350753676,39.91,74026.59,24.6,0.32153,0.00018,18.19842]
[1776350753936,39.91,74026.59,24.6,0.32153,0.00018,18.19842]
[1776350754641,39.91,74028.15,24.6,0.3218,0.00018,18.2051]
[1776350754662,39.9,74034.25,24.6,0.32287,0.00018,18.23169]
[1776350755597,39.9,74034.25,24.6,0.32287,0.00018,18.23169]
[1776350758022,39.9,74027.25,24.6,0.32161,0.00018,18.20049]
[1776350759573,39.9,74036.83,24.6,0.32329,0.00018,18.24215]
[1776350759845,39.9,74036.83,24.6,0.32329,0.00018,18.24215]
[1776350759858,39.9,74036.83,24.6,0.32329,0.00018,18.24215]
[1776350759957,39.9,74036.83,24.6,0.32329,0.00018,18.24215]
[1776350759985,39.9,74036.83,24.6,0.32329,0.00018,18.24215]
[1776350759984,39.89,74038.78,24.6,0.32362,0.00018,18.25045]
[1776350760115,39.89,74038.78,24.6,0.32362,0.00018,18.25045]
[1776350760235,39.89,74038.78,24.6,0.32362,0.00018,18.25045]
[1776350760446,39.89,74038.78,24.6,0.32362,0.00018,18.25045]
[1776350760989,39.89,74041.97,24.6,0.32418,0.00018,18.26413]
[1776350761975,39.89,74041.97,24.6,0.32418,0.00018,18.26413]
[1776350764542,39.89,74040.17,24.6,0.32383,0.00018,18.25557]
[1776350764731,39.89,74040.17,24.6,0.32383,0.00018,18.25557]
[1776350765931,39.88,74029.92,24.6,0.32199,0.00018,18.21019]
[1776350767800,39.88,74030.74,24.6,0.32213,0.00018,18.2136]
[1776350772737,39.87,74027.73,24.6,0.32155,0.00018,18.19931]
[1776350772752,39.87,74034.12,24.6,0.32268,0.00018,18.22724]
[1776350774167,39.86,74035.19,24.6,0.32286,0.00018,18.23172]
[1776350774458,39.86,74035.19,24.6,0.32286,0.00018,18.23172]
[1776350775159,39.86,74029.9,24.6,0.32191,0.00018,18.20826]
[1776350775821,39.86,74029.9,24.6,0.32191,0.00018,18.20826]
[1776350775906,39.86,74015.64,24.6,0.31938,0.00018,18.14491]
[1776350779051,39.86,74020.64,24.6,0.32025,0.00018,18.16682]
[1776350779686,39.86,74020.71,24.6,0.32026,0.00018,18.16697]
[1776350782817,39.85,74018.59,24.6,0.31986,0.00018,18.15705]
[1776350783423,39.85,74015.96,24.6,0.31939,0.00018,18.1452]
[1776350783477,39.85,74015.96,24.6,0.31939,0.00018,18.1452]
[1776350786918,39.85,74015.16,24.6,0.31924,0.00018,18.14135]
[1776350786919,39.85,74015.16,24.6,0.31924,0.00018,18.14135]
[1776350787137,39.85,74015.16,24.6,0.31924,0.00018,18.14135]
[1776350787454,39.84,74014.1,24.6,0.31904,0.00018,18.13634]
[1776350787547,39.84,74014.1,24.6,0.31904,0.00018,18.13634]
[1776350787738,39.84,74031.19,24.6,0.32206,0.00018,18.21196]
[1776350788432,39.84,74031.19,24.6,0.32206,0.00018,18.21196]
[1776350788801,39.84,74031.19,24.6,0.32206,0.00018,18.21196]
[1776350789295,39.84,74029.93,24.6,0.32182,0.00018,18.20621]
[1776350790246,39.84,74027.81,24.6,0.32144,0.00018,18.19667]
[1776350794572,39.83,74030.19,24.6,0.3218,0.00018,18.20195]
[1776350796671,39.83,74037.49,24.6,0.32308,0.00018,18.23368]
[1776350796801,39.83,74043.18,24.6,0.32408,0.00018,18.25836]
[1776350797309,39.83,74043.18,24.6,0.32408,0.00018,18.25836]
[1776350797349,39.83,74043.18,24.6,0.32408,0.00018,18.25836]
[1776350797944,39.83,74040.29,24.6,0.32355,0.00018,18.24551]
[1776350798115,39.83,74040.29,24.6,0.32355,0.00018,18.24551]
[1776350798119,39.83,74040.29,24.6,0.32355,0.00018,18.24551]
[1776350798884,39.83,74040.29,24.6,0.32355,0.00018,18.24551]
[1776350799993,39.82,74041.27,24.6,0.32372,0.00018,18.24958]
[1776350800735,39.82,74042.04,24.6,0.32385,0.00018,18.25273]
[1776350802856,39.82,74043.07,24.6,0.32402,0.00018,18.257]
[1776350802955,39.82,74039.82,24.6,0.32343,0.00018,18.24257]
[1776350803463,39.82,74039.82,24.6,0.32343,0.00018,18.24257]
[1776350803609,39.82,74039.82,24.6,0.32343,0.00018,18.24257]
[1776350803850,39.82,74032.37,24.6,0.32211,0.00018,18.20985]
[1776350805283,39.81,74028.68,24.6,0.32145,0.00018,18.19338]
[1776350807981,39.81,74029.41,24.6,0.32156,0.00018,18.19626]
[1776350809481,39.81,74025.95,24.6,0.32094,0.00018,18.18062]
[1776350809536,39.81,74025.95,24.6,0.32094,0.00018,18.18062]
[1776350809588,39.81,74025.95,24.6,0.32094,0.00018,18.18062]
[1776350809601,39.81,74025.95,24.6,0.32094,0.00018,18.18062]
[1776350809892,39.81,74019.71,24.6,0.31982,0.00018,18.15275]
[1776350810644,39.81,74019.71,24.6,0.31982,0.00018,18.15275]
[1776350811995,39.81,74015.9,24.6,0.31914,0.00018,18.13563]
[1776350812010,39.81,74015.9,24.6,0.31914,0.00018,18.13563]
[1776350812204,39.8,74013.41,24.6,0.3187,0.00018,18.12438]
[1776350813188,39.8,74018.9,24.6,0.31966,0.00018,18.14877]
[1776350813356,39.8,74018.9,24.6,0.31966,0.00018,18.14877]
[1776350814212,39.8,74021.01,24.6,0.32003,0.00018,18.15802]
[1776350814929,39.8,74027.76,24.6,0.32122,0.00018,18.18782]
[1776350816233,39.8,74023.1,24.6,0.32039,0.00018,18.167]
[1776350816259,39.8,74023.1,24.6,0.32039,0.00018,18.167]
[1776350816310,39.8,74023.1,24.6,0.32039,0.00018,18.167]
[1776350816942,39.8,74016.69,24.6,0.31925,0.00018,18.13832]
[1776350817291,39.8,74016.69,24.6,0.31925,0.00018,18.13832]
[1776350818461,39.8,74015.31,24.6,0.319,0.00018,18.13203]
[1776350818719,39.8,74015.31,24.6,0.319,0.00018,18.13203]
[1776350820131,39.79,74014.28,24.6,0.31881,0.00018,18.12719]
[1776350820995,39.79,74014.28,24.6,0.31881,0.00018,18.12719]
[1776350821084,39.79,74014.28,24.6,0.31881,0.00018,18.12719]
[1776350823357,39.79,74008.81,24.6,0.31783,0.00018,18.10235]
[1776350823992,39.79,74014.81,24.6,0.31888,0.00018,18.12914]
[1776350824852,39.79,74014.81,24.6,0.31888,0.00018,18.12914]
[1776350824940,39.79,74014.81,24.6,0.31888,0.00018,18.12914]
[1776350824947,39.79,74014.81,24.6,0.31888,0.00018,18.12914]
[1776350825293,39.79,74018.47,24.6,0.31953,0.00018,18.14536]
[1776350826006,39.79,74031.96,24.6,0.32191,0.00018,18.20506]
[1776350828026,39.78,74025.39,24.6,0.32073,0.00018,18.17564]
[1776350833065,39.78,74028.99,24.6,0.32134,0.00018,18.19082]
[1776350835722,39.77,74027.63,24.6,0.32108,0.00018,18.18447]
[1776350835739,39.77,74027.63,24.6,0.32108,0.00018,18.18447]
[1776350836087,39.77,74019.99,24.6,0.31972,0.00018,18.15037]
[1776350838222,39.77,74021.23,24.6,0.31993,0.00018,18.15564]
[1776350838228,39.77,74021.23,24.6,0.31993,0.00018,18.15564]
[1776350838882,39.77,74021.23,24.6,0.31993,0.00018,18.15564]
[1776350838982,39.77,74021.23,24.6,0.31993,0.00018,18.15564]
[1776350839141,39.77,74017.87,24.6,0.31933,0.00018,18.14053]
[1776350839265,39.77,74017.87,24.6,0.31933,0.00018,18.14053]
[1776350839950,39.77,74017.87,24.6,0.31933,0.00018,18.14053]
[1776350840283,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840346,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840419,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840496,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840505,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840582,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840971,39.77,74017.87,24.6,0.31932,0.00018,18.14041]
[1776350840984,39.77,73997.57,24.6,0.31574,0.00018,18.04904]
[1776350841219,39.77,73997.57,24.6,0.31574,0.00018,18.04904]
[1776350841465,39.77,73997.57,24.6,0.31574,0.00018,18.04904]
[1776350841845,39.77,73997.57,24.6,0.31574,0.00018,18.04904]
[1776350841848,39.77,73979.72,24.6,0.3126,0.00018,17.96762]
[1776350842152,39.77,73979.72,24.6,0.3126,0.00018,17.96762]
[1776350842219,39.77,73979.72,24.6,0.3126,0.00018,17.96762]
[1776350843032,39.77,73992.59,24.6,0.31486,0.00018,18.02642]
[1776350843263,39.77,73992.59,24.6,0.31486,0.00018,18.02642]
[1776350843310,39.77,73992.59,24.6,0.31486,0.00018,18.02642]
[1776350844092,39.77,74001.49,24.6,0.31643,0.00018,18.06671]
[1776350844331,39.77,74001.49,24.6,0.31643,0.00018,18.06671]
[1776350846030,39.77,74001.98,24.6,0.31651,0.00018,18.06892]
[1776350848639,39.76,73995.21,24.6,0.31531,0.00018,18.03795]
[1776350854790,39.76,73998.72,24.6,0.31588,0.00018,18.04913]
[1776350859239,39.76,74003.37,24.6,0.31669,0.00018,18.06983]
[1776350859897,39.76,74003.37,24.6,0.31669,0.00018,18.06983]
[1776350860194,39.76,74004.13,24.6,0.31681,0.00018,18.0731]
[1776350862723,39.76,74006.9,24.6,0.3173,0.00018,18.08552]
[1776350862762,39.76,74006.9,24.6,0.3173,0.00018,18.08552]
[1776350865727,39.75,74001.85,24.6,0.3164,0.00018,18.06241]
[1776350867683,39.75,73995.83,24.6,0.31533,0.00018,18.03507]
[1776350868584,39.75,73996.11,24.6,0.31538,0.00018,18.03626]
[1776350874363,39.75,73995.95,24.6,0.31534,0.00018,18.03528]
[1776350876911,39.75,73996.02,24.6,0.31535,0.00018,18.03555]
[1776350878674,39.75,74003.75,24.6,0.31671,0.00018,18.07047]
[1776350880763,39.75,74006.75,24.6,0.31723,0.00018,18.08387]
[1776350881167,39.75,74005.49,24.6,0.317,0.00018,18.07803]
[1776350881689,39.75,74005.49,24.6,0.317,0.00018,18.07803]
[1776350885330,39.74,74011.29,24.6,0.31802,0.00018,18.10386]
[1776350887684,39.74,74011.39,24.6,0.31802,0.00018,18.10402]
[1776350892160,39.74,74011.36,24.6,0.31801,0.00018,18.10358]
[1776350892337,39.74,74013.29,24.6,0.31834,0.00018,18.11205]
[1776350892396,39.74,74013.29,24.6,0.31834,0.00018,18.11205]
[1776350892907,39.74,74013.29,24.6,0.31834,0.00018,18.11205]
[1776350893084,39.74,74002.4,24.6,0.31641,0.00018,18.06289]
[1776350893749,39.74,73996.09,24.6,0.31529,0.00018,18.03422]
[1776350895704,39.73,73994.09,24.6,0.31494,0.00018,18.02509]
[1776350895968,39.73,73994.09,24.6,0.31494,0.00018,18.02509]
[1776350896463,39.73,73993.5,24.6,0.31484,0.00018,18.02238]
[1776350898948,39.73,73993.64,24.6,0.31486,0.00018,18.02299]
[1776350904581,39.73,73996.04,24.6,0.31527,0.00018,18.0337]
[1776350907433,39.73,73995.46,24.6,0.31517,0.00018,18.031]
[1776350912637,39.73,73998.82,24.6,0.31572,0.00018,18.04151]
[1776350916631,39.73,74001.33,24.6,0.31615,0.00018,18.05272]
[1776350921701,39.73,74001.43,24.6,0.31616,0.00018,18.05287]
[1776350924722,39.72,74008.56,24.6,0.31741,0.00018,18.08491]
[1776350928750,39.72,74001.03,24.6,0.31607,0.00018,18.05061]
[1776350929696,39.72,74001.03,24.6,0.31607,0.00018,18.05061]
[1776350934792,39.72,73999.03,24.6,0.31571,0.00018,18.04132]
[1776350936589,39.72,73998.15,24.6,0.31555,0.00018,18.03729]
[1776350941841,39.72,74007.11,24.6,0.31712,0.00018,18.07754]
[1776350944473,39.72,74007.98,24.6,0.31727,0.00018,18.08132]
[1776350944622,39.72,74007.98,24.6,0.31727,0.00018,18.08132]
[1776350946876,39.71,74017.77,24.6,0.31899,0.00018,18.12504]
[1776350947276,39.71,74017.77,24.6,0.31899,0.00018,18.12504]
[1776350947602,39.71,74017.77,24.6,0.31899,0.00018,18.12504]
[1776350952657,39.71,74025.79,24.6,0.32039,0.00018,18.16022]
[1776350952901,39.71,74025.79,24.6,0.32039,0.00018,18.16022]
[1776350952955,39.71,74025.79,24.6,0.32039,0.00018,18.16022]
[1776350953413,39.71,74028.75,24.6,0.32091,0.00018,18.17325]
[1776350954133,39.71,74028.75,24.6,0.32091,0.00018,18.17325]
[1776350954188,39.7,74037.61,24.6,0.32248,0.00018,18.21231]
[1776350954383,39.7,74037.61,24.6,0.32248,0.00018,18.21231]
[1776350956058,39.7,74042.19,24.6,0.32328,0.00018,18.2323]
[1776350957024,39.7,74043.17,24.6,0.32345,0.00018,18.23643]
[1776350957028,39.7,74043.17,24.6,0.32345,0.00018,18.23643]
[1776350957973,39.7,74042.69,24.6,0.32336,0.00018,18.23413]
[1776350957983,39.7,74043.33,24.6,0.32346,0.00018,18.23676]
[1776350958807,39.7,74043.33,24.6,0.32346,0.00018,18.23676]
[1776350959176,39.7,74043.37,24.6,0.32347,0.00018,18.23695]
[1776350961793,39.69,74041.41,24.6,0.32311,0.00018,18.22797]
[1776350962041,39.69,74041.41,24.6,0.32311,0.00018,18.22797]
[1776350962108,39.69,74043.44,24.6,0.32346,0.00018,18.23671]
[1776350965161,39.69,74045.57,24.6,0.32384,0.00018,18.24609]
[1776350965832,39.69,74045.86,24.6,0.32389,0.00018,18.24738]
[1776350966916,39.69,74044.42,24.6,0.32364,0.00018,18.24107]
[1776350969033,39.69,74057.04,24.6,0.32589,0.00018,18.29617]
[1776350970624,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970728,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970747,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970810,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970822,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970853,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350970980,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350971223,39.69,74058.02,24.6,0.32606,0.00018,18.3004]
[1776350971230,39.69,74066.94,24.6,0.32762,0.00018,18.33445]
[1776350971491,39.69,74066.94,24.6,0.32762,0.00018,18.33445]
[1776350971632,39.69,74066.94,24.6,0.32762,0.00018,18.33445]
[1776350971802,39.69,74066.94,24.6,0.32762,0.00018,18.33445]
[1776350971831,39.69,74066.94,24.6,0.32762,0.00018,18.33445]
[1776350972058,39.69,74076.95,24.6,0.32943,0.00018,18.37754]
[1776350972582,39.69,74076.95,24.6,0.32943,0.00018,18.37754]
[1776350972709,39.69,74076.95,24.6,0.32943,0.00018,18.37754]
[1776350973065,39.69,74078.68,24.6,0.32974,0.00018,18.38502]
[1776350973442,39.69,74078.68,24.6,0.32974,0.00018,18.38502]
[1776350976246,39.7,74075.82,24.6,0.32923,0.00018,18.37293]
[1776350976742,39.7,74075.67,24.6,0.32921,0.00018,18.37236]
[1776350976962,39.7,74075.67,24.6,0.32921,0.00018,18.37236]
[1776350977095,39.7,74081.53,24.6,0.33027,0.00018,18.39746]
[1776350978737,39.7,74083.28,24.6,0.33058,0.00018,18.40498]
[1776350979098,39.7,74083.28,24.6,0.33058,0.00018,18.40498]
[1776350981337,39.7,74082.37,24.6,0.33043,0.00018,18.40132]
[1776350982141,39.7,74082.37,24.6,0.33043,0.00018,18.40132]
[1776350982731,39.7,74080.99,24.6,0.33018,0.00018,18.39551]
[1776350984170,39.7,74084.04,24.6,0.33074,0.00018,18.40856]
[1776350984499,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350984516,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350984525,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350984906,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350984926,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350984968,39.7,74088.58,24.6,0.33156,0.00018,18.42786]
[1776350985151,39.7,74097.4,24.6,0.33315,0.00018,18.46507]
[1776350986451,39.7,74100.69,24.6,0.33374,0.00018,18.47888]
[1776350986805,39.7,74100.69,24.6,0.33374,0.00018,18.47888]
[1776350987931,39.7,74103.89,24.6,0.33432,0.00018,18.49226]
[1776350988046,39.7,74103.89,24.6,0.33432,0.00018,18.49226]
[1776350988803,39.7,74101.99,24.6,0.33397,0.00018,18.48432]
[1776350989178,39.7,74096.03,24.6,0.3329,0.00018,18.45935]
[1776350991193,39.7,74089.27,24.6,0.33169,0.00018,18.43092]
[1776350992771,39.7,74084.11,24.6,0.33076,0.00018,18.40911]
[1776350992797,39.7,74084.11,24.6,0.33076,0.00018,18.40911]
[1776350993048,39.7,74084.11,24.6,0.33076,0.00018,18.40911]
[1776350993835,39.71,74081.06,24.6,0.33022,0.00018,18.39622]
[1776350995313,39.71,74084.18,24.6,0.33078,0.00018,18.40965]
[1776350997434,39.71,74082.08,24.6,0.33041,0.00018,18.40088]
[1776351001691,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351001708,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351001980,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351001999,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351002021,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351002324,39.71,74086.21,24.6,0.33117,0.00018,18.41866]
[1776351002271,39.71,74074.78,24.6,0.32912,0.00018,18.37007]
[1776351002609,39.71,74074.78,24.6,0.32912,0.00018,18.37007]
[1776351002712,39.71,74074.78,24.6,0.32912,0.00018,18.37007]
[1776351002782,39.71,74074.78,24.6,0.32912,0.00018,18.37007]
[1776351004553,39.71,74070.43,24.6,0.32834,0.00018,18.35153]
[1776351004808,39.71,74070.43,24.6,0.32834,0.00018,18.35153]
[1776351006889,39.71,74072.42,24.6,0.3287,0.00018,18.36012]
[1776351008273,39.71,74074.14,24.6,0.32901,0.00018,18.3675]
[1776351008350,39.71,74074.14,24.6,0.32901,0.00018,18.3675]
[1776351008832,39.71,74074.14,24.6,0.32901,0.00018,18.3675]
[1776351008853,39.71,74074.14,24.6,0.32901,0.00018,18.3675]
[1776351010609,39.71,74076.23,24.6,0.32939,0.00018,18.3765]
[1776351010745,39.71,74076.23,24.6,0.32939,0.00018,18.3765]
[1776351010960,39.71,74076.23,24.6,0.32939,0.00018,18.3765]
[1776351015119,39.71,74079.16,24.6,0.32991,0.00018,18.38893]
[1776351016284,39.71,74076.2,24.6,0.32938,0.00018,18.3763]
[1776351016289,39.71,74076.2,24.6,0.32938,0.00018,18.3763]
[1776351016327,39.71,74074.32,24.6,0.32904,0.00018,18.36826]
[1776351016415,39.71,74074.32,24.6,0.32904,0.00018,18.36826]
[1776351016487,39.71,74074.32,24.6,0.32904,0.00018,18.36826]
[1776351017117,39.71,74074.32,24.6,0.32904,0.00018,18.36826]
[1776351017188,39.71,74074.32,24.6,0.32904,0.00018,18.36826]
[1776351017384,39.71,74059.24,24.6,0.32634,0.00018,18.30334]
[1776351019084,39.71,74059.24,24.6,0.32634,0.00018,18.30334]
[1776351019390,39.71,74066.43,24.6,0.32763,0.00018,18.33439]
[1776351022046,39.71,74073.32,24.6,0.32886,0.00018,18.36402]
[1776351023965,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024075,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024100,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024128,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024150,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024330,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024350,39.71,74073.28,24.6,0.32886,0.00018,18.36385]
[1776351024362,39.71,74074.66,24.6,0.32911,0.00018,18.36977]
[1776351024430,39.71,74082.73,24.6,0.33055,0.00018,18.40418]
[1776351026439,39.72,74089.38,24.6,0.33176,0.00018,18.43249]
[1776351028502,39.72,74089.78,24.6,0.33183,0.00018,18.43423]
[1776351033754,39.72,74089.24,24.6,0.33171,0.00018,18.42772]
[1776351036511,39.72,74096.92,24.6,0.3331,0.00018,18.46025]
[1776351040391,39.72,74096.3,24.6,0.333,0.00018,18.45776]
[1776351042592,39.72,74096.47,24.6,0.33303,0.00018,18.45854]
[1776351043468,39.72,74097.22,24.6,0.33317,0.00018,18.46173]
[1776351043587,39.72,74097.22,24.6,0.33317,0.00018,18.46173]
[1776351043594,39.72,74097.22,24.6,0.33317,0.00018,18.46173]
[1776351049608,39.73,74094.27,24.6,0.33265,0.00018,18.44966]
[1776351054642,39.73,74096.47,24.6,0.33306,0.00018,18.45912]
[1776351058277,39.73,74096.79,24.6,0.33312,0.00018,18.46054]
[1776351058669,39.73,74096.22,24.6,0.33302,0.00018,18.45823]
[1776351058671,39.73,74092.61,24.6,0.33237,0.00018,18.44305]
[1776351060506,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351060641,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351060728,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351060768,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351060914,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351061008,39.73,74089.22,24.6,0.33176,0.00018,18.42878]
[1776351061086,39.73,74088.37,24.6,0.33161,0.00018,18.42523]
[1776351062274,39.73,74088.37,24.6,0.33161,0.00018,18.42523]
[1776351062338,39.73,74101.85,24.6,0.33404,0.00018,18.48195]
[1776351062604,39.73,74101.85,24.6,0.33404,0.00018,18.48195]
[1776351062663,39.73,74101.85,24.6,0.33404,0.00018,18.48195]
[1776351067741,39.73,74108.17,24.6,0.33518,0.00018,18.50829]
[1776351071373,39.73,74107.72,24.6,0.3351,0.00018,18.50642]
[1776351071827,39.73,74107.81,24.6,0.33512,0.00018,18.5068]
[1776351071955,39.73,74107.81,24.6,0.33512,0.00018,18.5068]
[1776351072148,39.73,74107.81,24.6,0.33512,0.00018,18.5068]
[1776351072241,39.73,74119.24,24.6,0.33718,0.00018,18.55401]
[1776351072785,39.73,74124.97,24.6,0.33822,0.00018,18.57752]
[1776351074299,39.73,74124.97,24.6,0.33822,0.00018,18.57752]
[1776351075453,39.73,74127.6,24.6,0.33869,0.00018,18.58815]
[1776351077430,39.73,74126.65,24.6,0.33851,0.00018,18.58415]
[1776351078271,39.73,74126.65,24.6,0.33851,0.00018,18.58415]
[1776351078380,39.73,74126.65,24.6,0.33851,0.00018,18.58415]
[1776351078499,39.73,74127.61,24.6,0.33868,0.00018,18.58796]
[1776351078777,39.73,74127.61,24.6,0.33868,0.00018,18.58796]
[1776351079271,39.73,74135.28,24.6,0.34007,0.00018,18.61909]
[1776351079441,39.73,74135.28,24.6,0.34007,0.00018,18.61909]
[1776351081265,39.73,74136.21,24.6,0.34024,0.00018,18.62286]
[1776351081351,39.73,74141.96,24.6,0.34127,0.00018,18.64592]
[1776351082152,39.73,74141.96,24.6,0.34127,0.00018,18.64592]
[1776351082163,39.73,74141.96,24.6,0.34127,0.00018,18.64592]
[1776351082185,39.73,74141.96,24.6,0.34127,0.00018,18.64592]
[1776351082390,39.73,74141.96,24.6,0.34127,0.00018,18.64592]
[1776351082952,39.73,74142.03,24.6,0.34129,0.00018,18.6462]
[1776351083053,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351083931,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351083965,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351083972,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351083992,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084049,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084068,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084080,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084105,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084201,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084299,39.72,74148.55,24.6,0.34247,0.00018,18.67229]
[1776351084371,39.72,74149.47,24.6,0.34262,0.00018,18.67576]
[1776351084487,39.72,74149.47,24.6,0.34262,0.00018,18.67576]
[1776351084984,39.72,74149.47,24.6,0.34262,0.00018,18.67576]
[1776351085002,39.72,74149.47,24.6,0.34262,0.00018,18.67576]
[1776351085262,39.72,74149.47,24.6,0.34262,0.00018,18.67576]
[1776351085352,39.72,74178.81,24.6,0.34798,0.00018,18.79153]
[1776351085579,39.72,74178.81,24.6,0.34798,0.00018,18.79153]
[1776351086562,39.72,74180.45,24.6,0.34828,0.00018,18.79794]
[1776351087200,39.72,74180.45,24.6,0.34828,0.00018,18.79794]
[1776351087291,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351087572,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351087601,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351087967,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351087973,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351088043,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351088406,39.72,74182.7,24.6,0.34869,0.00018,18.80664]
[1776351088487,39.72,74181.32,24.6,0.34844,0.00018,18.80129]
[1776351089022,39.72,74181.32,24.6,0.34844,0.00018,18.80129]
[1776351089113,39.72,74181.32,24.6,0.34844,0.00018,18.80129]
[1776351089194,39.72,74181.32,24.6,0.34844,0.00018,18.80129]
[1776351089216,39.72,74181.32,24.6,0.34844,0.00018,18.80129]
[1776351089265,39.72,74187.99,24.6,0.34966,0.00018,18.82703]
[1776351089631,39.72,74187.99,24.6,0.34966,0.00018,18.82703]
[1776351089928,39.72,74187.99,24.6,0.34966,0.00018,18.82703]
[1776351090493,39.72,74191.6,24.6,0.35032,0.00018,18.84087]
[1776351090506,39.72,74191.6,24.6,0.35032,0.00018,18.84087]
[1776351092539,39.72,74191.34,24.6,0.35025,0.00018,18.8356]
[1776351092557,39.72,74191.34,24.6,0.35025,0.00018,18.8356]
[1776351093310,39.72,74191.34,24.6,0.35025,0.00018,18.8356]
[1776351093341,39.72,74188.55,24.6,0.34974,0.00018,18.82488]
[1776351093739,39.72,74188.55,24.6,0.34974,0.00018,18.82488]
[1776351093894,39.72,74188.55,24.6,0.34974,0.00018,18.82488]
[1776351096552,39.72,74183.0,24.6,0.34872,0.00018,18.80349]
[1776351097876,39.72,74184.11,24.6,0.34893,0.00018,18.80781]
[1776351098402,39.72,74184.11,24.6,0.34893,0.00018,18.80781]
[1776351098784,39.72,74184.93,24.6,0.34908,0.00018,18.81102]
[1776351101148,39.73,74192.62,24.6,0.3505,0.00018,18.84083]
[1776351103590,39.73,74191.68,24.6,0.35033,0.00018,18.83732]
[1776351107877,39.73,74188.97,24.6,0.34984,0.00018,18.8271]
[1776351108557,39.73,74187.96,24.6,0.34966,0.00018,18.82326]
[1776351112794,39.73,74194.7,24.6,0.35091,0.00018,18.84937]
[1776351113961,39.74,74192.85,24.6,0.35057,0.00018,18.84233]
[1776351117975,39.74,74193.27,24.6,0.35066,0.00018,18.84409]
[1776351117999,39.74,74193.27,24.6,0.35066,0.00018,18.84409]
[1776351118396,39.74,74193.27,24.6,0.35066,0.00018,18.84409]
[1776351118422,39.74,74193.27,24.6,0.35066,0.00018,18.84409]
[1776351118452,39.74,74191.76,24.6,0.35038,0.00018,18.83833]
[1776351119396,39.74,74191.76,24.6,0.35038,0.00018,18.83833]
[1776351119246,39.74,74174.34,24.6,0.34719,0.00018,18.77089]
[1776351120151,39.74,74174.34,24.6,0.34719,0.00018,18.77089]
[1776351120666,39.74,74171.56,24.6,0.34668,0.00018,18.76002]
[1776351120706,39.74,74171.56,24.6,0.34668,0.00018,18.76002]
[1776351122904,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351122919,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123238,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123243,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123260,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123287,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123366,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123374,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123413,39.74,74179.63,24.6,0.34816,0.00018,18.79148]
[1776351123392,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123456,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123499,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123545,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123673,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123795,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351123848,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351124176,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351124191,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351124198,39.74,74179.92,24.6,0.34821,0.00018,18.79256]
[1776351124269,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351124723,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351124919,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351124929,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351124984,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351125005,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351125033,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351125079,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351125125,39.74,74182.71,24.6,0.34872,0.00018,18.80348]
[1776351125292,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351125568,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351125627,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351125741,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351125929,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351125976,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351126171,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351126202,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351126277,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351126369,39.74,74162.03,24.6,0.34494,0.00018,18.72257]
[1776351126376,39.72,74147.98,24.6,0.34233,0.00018,18.66555]
[1776351126899,39.72,74147.98,24.6,0.34233,0.00018,18.66555]
[1776351127085,39.72,74147.98,24.6,0.34233,0.00018,18.66555]
[1776351127213,39.72,74139.73,24.6,0.34082,0.00018,18.63225]
[1776351127536,39.72,74139.73,24.6,0.34082,0.00018,18.63225]
[1776351127543,39.72,74139.73,24.6,0.34082,0.00018,18.63225]
[1776351127855,39.72,74139.73,24.6,0.34082,0.00018,18.63225]
[1776351129245,39.72,74131.14,24.6,0.33926,0.00018,18.59732]
[1776351129482,39.72,74131.14,24.6,0.33926,0.00018,18.59732]
[1776351130241,39.72,74123.87,24.6,0.33793,0.00018,18.56747]
[1776351130928,39.72,74123.87,24.6,0.33793,0.00018,18.56747]
[1776351130964,39.72,74123.87,24.6,0.33793,0.00018,18.56747]
[1776351131327,39.72,74123.87,24.6,0.33793,0.00018,18.56747]
[1776351131344,39.72,74123.87,24.6,0.33793,0.00018,18.56747]
[1776351131454,39.72,74111.33,24.6,0.33566,0.00018,18.51574]
[1776351132047,39.72,74111.33,24.6,0.33566,0.00018,18.51574]
[1776351132327,39.72,74111.33,24.6,0.33566,0.00018,18.51574]
[1776351132981,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133114,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133241,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133257,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133352,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133383,39.72,74106.94,24.6,0.33487,0.00018,18.4975]
[1776351133397,39.72,74100.13,24.6,0.33364,0.00018,18.46909]
[1776351134274,39.72,74100.13,24.6,0.33364,0.00018,18.46909]
[1776351134279,39.72,74091.31,24.6,0.33205,0.00018,18.43207]
[1776351138077,39.72,74088.81,24.6,0.33161,0.00018,18.42173]
[1776351138112,39.72,74088.81,24.6,0.33161,0.00018,18.42173]
[1776351138143,39.72,74088.81,24.6,0.33161,0.00018,18.42173]
[1776351138189,39.72,74088.81,24.6,0.33161,0.00018,18.42173]
[1776351138946,39.72,74086.83,24.6,0.33126,0.00018,18.41343]
[1776351139037,39.72,74086.83,24.6,0.33126,0.00018,18.41343]
[1776351139389,39.72,74075.48,24.6,0.32922,0.00018,18.36522]
[1776351140484,39.72,74072.24,24.6,0.32865,0.00018,18.35142]
[1776351140615,39.72,74072.24,24.6,0.32865,0.00018,18.35142]
[1776351141323,39.72,74066.09,24.6,0.32754,0.00018,18.32498]
[1776351142340,39.72,74066.09,24.6,0.32754,0.00018,18.32498]
[1776351142778,39.72,74065.94,24.6,0.32752,0.00018,18.32433]
[1776351143022,39.72,74065.94,24.6,0.32752,0.00018,18.32433]
[1776351143031,39.72,74065.94,24.6,0.32752,0.00018,18.32433]
[1776351143130,39.72,74065.94,24.6,0.32752,0.00018,18.32433]
[1776351143337,39.72,74057.0,24.6,0.32592,0.00018,18.28564]
[1776351143995,39.72,74057.0,24.6,0.32592,0.00018,18.28564]
[1776351146129,39.72,74055.48,24.6,0.32565,0.00018,18.27906]
[1776351149164,39.73,74052.12,24.6,0.32505,0.00018,18.2645]
[1776351150971,39.73,74053.24,24.6,0.32525,0.00018,18.26942]
[1776351151250,39.73,74053.24,24.6,0.32525,0.00018,18.26942]
[1776351151393,39.73,74043.24,24.6,0.32343,0.00018,18.2212]
[1776351151885,39.73,74043.24,24.6,0.32343,0.00018,18.2212]
[1776351152817,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351152840,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351152892,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351152952,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153030,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153081,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153143,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153329,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153413,39.73,74037.63,24.6,0.32243,0.00018,18.19656]
[1776351153449,39.72,74024.89,24.6,0.32016,0.00018,18.13997]
[1776351153967,39.72,74024.89,24.6,0.32016,0.00018,18.13997]
[1776351154262,39.72,74024.89,24.6,0.32016,0.00018,18.13997]
[1776351154471,39.72,74024.89,24.6,0.32016,0.00018,18.13997]
[1776351154753,39.72,74021.87,24.6,0.31962,0.00018,18.1264]
[1776351156652,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351156705,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351156739,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351156819,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351157031,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351157124,39.72,74023.6,24.6,0.31992,0.00018,18.1339]
[1776351157616,39.72,74019.44,24.6,0.31918,0.00018,18.11522]
[1776351158030,39.72,74019.44,24.6,0.31918,0.00018,18.11522]
[1776351158863,39.72,74019.26,24.6,0.31914,0.00018,18.11432]
[1776351160904,39.72,74027.36,24.6,0.32057,0.00018,18.15024]
[1776351161978,39.72,74025.95,24.6,0.32031,0.00018,18.14384]
[1776351162047,39.72,74025.95,24.6,0.32031,0.00018,18.14384]
[1776351162698,39.72,74028.89,24.6,0.32083,0.00018,18.15679]
[1776351167586,39.71,74022.39,24.6,0.31965,0.00018,18.12735]
[1776351167774,39.71,74022.39,24.6,0.31965,0.00018,18.12735]
[1776351169688,39.71,74023.03,24.6,0.31976,0.00018,18.12999]
[1776351176453,39.7,74025.83,24.6,0.32023,0.00018,18.14178]
[1776351176537,39.7,74027.79,24.6,0.32057,0.00018,18.15038]
[1776351176644,39.7,74027.79,24.6,0.32057,0.00018,18.15038]
[1776351179084,39.7,74025.82,24.6,0.32021,0.00018,18.14136]
[1776351182267,39.69,74020.24,24.6,0.3192,0.00018,18.11609]
[1776351182718,39.69,74020.57,24.6,0.31925,0.00018,18.11736]
[1776351183182,39.69,74020.57,24.6,0.31925,0.00018,18.11736]
[1776351183282,39.69,74013.32,24.6,0.31796,0.00018,18.08476]
[1776351183900,39.69,74013.32,24.6,0.31796,0.00018,18.08476]
[1776351185922,39.69,74020.23,24.6,0.31919,0.00018,18.11567]
[1776351185943,39.69,74020.23,24.6,0.31919,0.00018,18.11567]
[1776351186648,39.69,74012.5,24.6,0.31781,0.00018,18.08078]
[1776351188176,39.69,74012.5,24.6,0.31781,0.00018,18.08078]
[1776351188383,39.69,74012.5,24.6,0.31781,0.00018,18.08078]
[1776351189064,39.69,74008.0,24.6,0.317,0.00018,18.06035]
[1776351193958,39.69,74016.25,24.6,0.31845,0.00018,18.09721]
[1776351197071,39.68,74022.43,24.6,0.31954,0.00018,18.12457]
[1776351198889,39.68,74020.04,24.6,0.3191,0.00018,18.11366]
[1776351200926,39.68,74022.35,24.6,0.3195,0.00018,18.12378]
[1776351201666,39.68,74023.51,24.6,0.31971,0.00018,18.12885]
[1776351202325,39.68,74023.51,24.6,0.31971,0.00018,18.12885]
[1776351202762,39.68,74017.7,24.6,0.31866,0.00018,18.1026]
[1776351207246,39.67,74016.69,24.6,0.31847,0.00018,18.09782]
[1776351209422,39.67,74018.78,24.6,0.31883,0.00018,18.1069]
[1776351210325,39.67,74019.71,24.6,0.31899,0.00018,18.11096]
[1776351210426,39.67,74019.99,24.6,0.31904,0.00018,18.11211]
[1776351212674,39.67,74020.21,24.6,0.31905,0.00018,18.10868]
[1776351213082,39.67,74020.21,24.6,0.31905,0.00018,18.10868]
[1776351213115,39.67,74020.31,24.6,0.31907,0.00018,18.10924]
[1776351214579,39.67,74018.97,24.6,0.31884,0.00018,18.10334]
[1776351215354,39.67,74018.97,24.6,0.31884,0.00018,18.10334]
[1776351215482,39.67,74018.97,24.6,0.31884,0.00018,18.10334]
[1776351216084,39.67,74017.93,24.6,0.31865,0.00018,18.0987]
[1776351216288,39.67,74017.93,24.6,0.31865,0.00018,18.0987]
[1776351217127,39.67,74017.31,24.6,0.31855,0.00018,18.09604]
[1776351217506,39.67,74017.31,24.6,0.31855,0.00018,18.09604]
[1776351217535,39.67,74017.31,24.6,0.31855,0.00018,18.09604]
[1776351217132,39.67,74016.34,24.6,0.31838,0.00018,18.09168]
[1776351218140,39.67,74016.34,24.6,0.31838,0.00018,18.09168]
[1776351218219,39.67,74011.24,24.6,0.31746,0.00018,18.06855]
[1776351219545,39.67,74011.24,24.6,0.31746,0.00018,18.06855]
[1776351221121,39.67,74005.08,24.6,0.31637,0.00018,18.04064]
[1776351221152,39.67,74006.46,24.6,0.31661,0.00018,18.04684]
[1776351224751,39.67,74009.21,24.6,0.31711,0.00018,18.05954]
[1776351225553,39.67,74009.21,24.6,0.31711,0.00018,18.05954]
[1776351224946,39.69,74009.72,24.6,0.31726,0.00018,18.06334]
[1776351225953,39.68,74010.83,24.6,0.31743,0.00018,18.06758]
[1776351227135,39.68,74010.83,24.6,0.31743,0.00018,18.06758]
[1776351227174,39.69,74009.68,24.6,0.31728,0.00018,18.06381]
[1776351227733,39.69,74009.68,24.6,0.31728,0.00018,18.06381]
[1776351230209,39.69,74009.55,24.6,0.31725,0.00018,18.06298]
[1776351230227,39.69,74009.55,24.6,0.31725,0.00018,18.06298]
[1776351231511,39.68,74009.47,24.6,0.3172,0.00018,18.06183]
[1776351233471,39.68,74005.39,24.6,0.31645,0.00018,18.04259]
[1776351233537,39.66,74007.76,24.6,0.31681,0.00018,18.052]
[1776351233656,39.66,74007.76,24.6,0.31681,0.00018,18.052]
[1776351235888,39.68,74011.77,24.6,0.31758,0.00018,18.07152]
[1776351236461,39.68,74011.77,24.6,0.31758,0.00018,18.07152]
[1776351237090,39.68,74011.81,24.6,0.31761,0.00018,18.07215]
[1776351237139,39.68,74011.84,24.6,0.31761,0.00018,18.07229]
[1776351237758,39.68,74011.84,24.6,0.31761,0.00018,18.07229]
[1776351237770,39.68,74011.84,24.6,0.31761,0.00018,18.07229]
[1776351237877,39.68,74011.84,24.6,0.31761,0.00018,18.07229]
[1776351240249,39.68,74004.84,24.6,0.31637,0.00018,18.04062]
[1776351240255,39.68,74004.84,24.6,0.31637,0.00018,18.04062]
[1776351243889,39.66,74007.01,24.6,0.31667,0.00018,18.04833]
[1776351243963,39.66,74007.01,24.6,0.31667,0.00018,18.04833]
[1776351244080,39.65,74000.79,24.6,0.31554,0.00018,18.01946]
[1776351244687,39.65,74000.79,24.6,0.31554,0.00018,18.01946]
[1776351246342,39.65,73996.62,24.6,0.3148,0.00018,18.0004]
[1776351246937,39.65,73997.37,24.6,0.31493,0.00018,18.00376]
[1776351249360,39.65,73993.97,24.6,0.31433,0.00018,17.98819]
[1776351250280,39.65,73997.41,24.6,0.31494,0.00018,18.00388]
[1776351252678,39.65,74003.94,24.6,0.31609,0.00018,18.03353]
[1776351254554,39.65,74005.34,24.6,0.31633,0.00018,18.03984]
[1776351254150,39.65,74011.38,24.6,0.3174,0.00018,18.06711]
[1776351259185,39.65,74008.59,24.6,0.31689,0.00018,18.05412]
[1776351259635,39.65,74008.59,24.6,0.31689,0.00018,18.05412]
[1776351263661,39.65,74013.24,24.6,0.3177,0.00018,18.07484]
[1776351264795,39.65,74013.47,24.6,0.31774,0.00018,18.0758]
[1776351266607,39.64,74013.61,24.6,0.31776,0.00018,18.07635]
[1776351266766,39.64,74010.73,24.6,0.31725,0.00018,18.06327]
[1776351267255,39.64,74010.73,24.6,0.31725,0.00018,18.06327]
[1776351269264,39.64,74003.75,24.6,0.31601,0.00018,18.0315]
[1776351273698,39.64,74008.84,24.6,0.31686,0.00018,18.04974]
[1776351277176,39.64,74013.96,24.6,0.31776,0.00018,18.07265]
[1776351281373,39.63,74015.43,24.6,0.31801,0.00018,18.07893]
[1776351282538,39.63,74015.94,24.6,0.31809,0.00018,18.08114]
[1776351282985,39.63,74016.42,24.6,0.31817,0.00018,18.08321]
[1776351284992,39.63,74017.14,24.6,0.31829,0.00018,18.08625]
[1776351285195,39.63,74017.14,24.6,0.31829,0.00018,18.08625]
[1776351285499,39.63,74017.14,24.6,0.31829,0.00018,18.08625]
[1776351291427,39.62,74016.67,24.6,0.31818,0.00018,18.08348]
[1776351294001,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294380,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294421,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294565,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294575,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294618,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294623,39.62,74016.63,24.6,0.31817,0.00018,18.08312]
[1776351294641,39.62,74018.06,24.6,0.31842,0.00018,18.08946]
[1776351294945,39.62,74018.06,24.6,0.31842,0.00018,18.08946]
[1776351295037,39.62,74018.06,24.6,0.31842,0.00018,18.08946]
[1776351295279,39.62,74018.06,24.6,0.31842,0.00018,18.08946]
[1776351296409,39.62,74015.99,24.6,0.31806,0.00018,18.08027]
[1776351297262,39.62,74019.25,24.6,0.31864,0.00018,18.09507]
[1776351299048,39.63,74020.92,24.6,0.31894,0.00018,18.10269]
[1776351300088,39.63,74022.42,24.6,0.31921,0.00018,18.10942]
[1776351300697,39.63,74022.49,24.6,0.31923,0.00018,18.10983]
[1776351300701,39.63,74022.49,24.6,0.31923,0.00018,18.10983]
[1776351300903,39.63,74022.49,24.6,0.31923,0.00018,18.10983]
[1776351301549,39.63,74022.49,24.6,0.31923,0.00018,18.10983]
[1776351302710,39.63,74021.84,24.6,0.31911,0.00018,18.10702]
[1776351303041,39.63,74021.84,24.6,0.31911,0.00018,18.10702]
[1776351303084,39.63,74021.84,24.6,0.31911,0.00018,18.10702]
[1776351304252,39.63,74020.4,24.6,0.31886,0.00018,18.10066]
[1776351304904,39.63,74018.52,24.6,0.31853,0.00018,18.09233]
[1776351304912,39.63,74018.52,24.6,0.31853,0.00018,18.09233]
[1776351305530,39.63,74012.33,24.6,0.31743,0.00018,18.06434]
[1776351305838,39.63,74012.33,24.6,0.31743,0.00018,18.06434]
[1776351305842,39.63,74012.33,24.6,0.31743,0.00018,18.06434]
[1776351305940,39.63,74012.33,24.6,0.31743,0.00018,18.06434]
[1776351306064,39.63,74012.33,24.6,0.31743,0.00018,18.06434]
[1776351307553,39.63,74006.9,24.6,0.31646,0.00018,18.03969]
[1776351307658,39.63,74006.9,24.6,0.31646,0.00018,18.03969]
[1776351309554,39.63,74003.28,24.6,0.31582,0.00018,18.02314]
[1776351311242,39.63,74009.06,24.6,0.31684,0.00018,18.04926]
[1776351316610,39.62,74005.05,24.6,0.31611,0.00018,18.03059]
[1776351321646,39.62,74001.24,24.6,0.31542,0.00018,18.01302]
[1776351322336,39.62,74001.24,24.6,0.31542,0.00018,18.01302]
[1776351328273,39.62,74000.48,24.6,0.31528,0.00018,18.00935]
[1776351333734,39.61,74002.91,24.6,0.31566,0.00018,18.01556]
[1776351336190,39.61,74003.21,24.6,0.31571,0.00018,18.01688]
[1776351338035,39.61,74002.1,24.6,0.31551,0.00018,18.01174]
[1776351343716,39.61,73994.76,24.6,0.3142,0.00018,17.97803]
[1776351344436,39.61,73994.76,24.6,0.3142,0.00018,17.97803]
[1776351347575,39.61,73990.6,24.6,0.31347,0.00018,17.95892]
[1776351348159,39.61,73987.24,24.6,0.31287,0.00018,17.94349]
[1776351348223,39.61,73987.24,24.6,0.31287,0.00018,17.94349]
[1776351353345,39.61,73984.54,24.6,0.3124,0.00018,17.93116]
[1776351353876,39.61,73978.58,24.6,0.31135,0.00018,17.90367]
[1776351356638,39.61,73977.25,24.6,0.31112,0.00018,17.89756]
[1776351356719,39.61,73975.79,24.6,0.31087,0.00018,17.89092]
[1776351357668,39.61,73975.79,24.6,0.31087,0.00018,17.89092]
[1776351357771,39.62,73970.64,24.6,0.30997,0.00018,17.86706]
[1776351358058,39.62,73970.64,24.6,0.30997,0.00018,17.86706]
[1776351358979,39.62,73966.07,24.6,0.30917,0.00018,17.84574]
[1776351359388,39.62,73966.07,24.6,0.30917,0.00018,17.84574]
[1776351359396,39.62,73966.07,24.6,0.30917,0.00018,17.84574]
[1776351359498,39.62,73956.99,24.6,0.30758,0.00018,17.80344]
[1776351360651,39.62,73956.99,24.6,0.30758,0.00018,17.80344]
[1776351360752,39.62,73956.04,24.6,0.30742,0.00018,17.79912]
[1776351361563,39.62,73956.04,24.6,0.30742,0.00018,17.79912]
[1776351362387,39.62,73953.08,24.6,0.30691,0.00018,17.78535]
[1776351363343,39.62,73947.86,24.6,0.306,0.00017,17.76088]
[1776351363488,39.62,73939.93,24.6,0.30463,0.00017,17.72349]
[1776351364404,39.62,73939.93,24.6,0.30463,0.00017,17.72349]
[1776351366108,39.63,73942.78,24.6,0.30513,0.00017,17.73727]
[1776351366147,39.63,73942.78,24.6,0.30513,0.00017,17.73727]
[1776351366208,39.63,73942.78,24.6,0.30513,0.00017,17.73727]
[1776351367068,39.63,73940.48,24.6,0.30474,0.00017,17.72656]
[1776351367405,39.63,73932.0,24.6,0.30328,0.00017,17.68662]
[1776351369072,39.63,73927.38,24.6,0.30249,0.00017,17.66479]
[1776351369644,39.63,73927.38,24.6,0.30249,0.00017,17.66479]
[1776351369752,39.64,73926.58,24.6,0.30236,0.00017,17.66124]
[1776351370102,39.64,73926.58,24.6,0.30236,0.00017,17.66124]
[1776351370584,39.64,73926.58,24.6,0.30236,0.00017,17.66124]
[1776351370704,39.64,73926.58,24.6,0.30236,0.00017,17.66124]
[1776351370671,39.64,73926.99,24.6,0.30244,0.00017,17.66336]
[1776351371052,39.64,73926.99,24.6,0.30244,0.00017,17.66336]
[1776351372063,39.64,73926.59,24.6,0.30237,0.00017,17.66159]
[1776351372199,39.64,73926.59,24.6,0.30237,0.00017,17.66159]
[1776351372730,39.64,73926.59,24.6,0.30237,0.00017,17.66159]
[1776351372835,39.64,73931.38,24.6,0.30321,0.00017,17.68452]
[1776351372918,39.64,73931.38,24.6,0.30321,0.00017,17.68452]
[1776351373533,39.64,73937.14,24.6,0.30422,0.00017,17.71237]
[1776351374078,39.64,73945.67,24.6,0.30571,0.00017,17.75286]
[1776351377173,39.64,73948.92,24.6,0.30629,0.00017,17.76861]
[1776351378123,39.65,73943.66,24.6,0.30539,0.00017,17.7441]
[1776351378141,39.65,73933.7,24.6,0.30365,0.00017,17.69674]
[1776351380163,39.65,73931.05,24.6,0.3032,0.00017,17.68422]
[1776351380732,39.65,73931.05,24.6,0.3032,0.00017,17.68422]
[1776351380963,39.65,73930.75,24.6,0.30316,0.00017,17.68307]
[1776351381993,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382021,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382027,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382233,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382263,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382408,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382499,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382565,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382608,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382637,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382673,39.65,73925.49,24.6,0.30224,0.00017,17.65788]
[1776351382637,39.65,73918.55,24.6,0.30104,0.00017,17.62469]
[1776351383075,39.65,73918.55,24.6,0.30104,0.00017,17.62469]
[1776351383345,39.65,73918.55,24.6,0.30104,0.00017,17.62469]
[1776351383481,39.65,73918.55,24.6,0.30104,0.00017,17.62469]
[1776351383745,39.65,73908.8,24.6,0.29936,0.00017,17.57767]
[1776351385106,39.65,73914.9,24.6,0.30042,0.00017,17.60727]
[1776351386642,39.65,73914.9,24.6,0.30042,0.00017,17.60727]
[1776351388036,39.65,73913.86,24.6,0.30024,0.00017,17.60239]
[1776351388176,39.65,73913.86,24.6,0.30024,0.00017,17.60239]
[1776351388219,39.65,73913.86,24.6,0.30024,0.00017,17.60239]
[1776351389216,39.66,73915.42,24.6,0.30051,0.00017,17.61]
[1776351390288,39.66,73916.82,24.6,0.30076,0.00017,17.61681]
[1776351395575,39.66,73922.14,24.6,0.30165,0.00017,17.63805]
[1776351395624,39.66,73922.14,24.6,0.30165,0.00017,17.63805]
[1776351398507,39.66,73917.63,24.6,0.30087,0.00017,17.61643]
[1776351398517,39.66,73917.63,24.6,0.30087,0.00017,17.61643]
[1776351404626,39.66,73918.4,24.6,0.30102,0.00017,17.62042]
[1776351407541,39.66,73917.72,24.6,0.3009,0.00017,17.61725]
[1776351407948,39.66,73917.65,24.6,0.30089,0.00017,17.61699]
[1776351407984,39.66,73917.65,24.6,0.30089,0.00017,17.61699]
[1776351408268,39.66,73919.25,24.6,0.30117,0.00017,17.62469]
[1776351411558,39.67,73923.07,24.6,0.30186,0.00017,17.64364]
[1776351417333,39.68,73921.84,24.6,0.30171,0.00017,17.63958]
[1776351418669,39.68,73921.84,24.6,0.30171,0.00017,17.63958]
[1776351418762,39.69,73923.15,24.6,0.30196,0.00017,17.6464]
[1776351424382,39.69,73924.09,24.6,0.30217,0.00017,17.65199]
[1776351429462,39.7,73920.66,24.6,0.3016,0.00017,17.63637]
[1776351435340,39.71,73919.72,24.6,0.3015,0.00017,17.63337]
[1776351438968,39.72,73924.9,24.6,0.30243,0.00017,17.65902]
[1776351444521,39.73,73926.2,24.6,0.30269,0.00017,17.66636]
[1776351448047,39.73,73927.19,24.6,0.30289,0.00017,17.67163]
[1776351448163,39.73,73927.19,24.6,0.30289,0.00017,17.67163]
[1776351448569,39.73,73927.19,24.6,0.30289,0.00017,17.67163]
[1776351449561,39.73,73926.14,24.6,0.30271,0.00017,17.66669]
[1776351449591,39.73,73926.14,24.6,0.30271,0.00017,17.66669]
[1776351449878,39.73,73926.32,24.6,0.30274,0.00017,17.66763]
[1776351450606,39.73,73926.32,24.6,0.30274,0.00017,17.66763]
[1776351450654,39.74,73938.59,24.6,0.30488,0.00017,17.72623]
[1776351456611,39.74,73940.81,24.6,0.30527,0.00017,17.73312]
[1776351460639,39.75,73934.63,24.6,0.30422,0.00017,17.70452]
[1776351461564,39.75,73934.63,24.6,0.30422,0.00017,17.70452]
[1776351462881,39.75,73933.01,24.6,0.30395,0.00017,17.69722]
[1776351464551,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464573,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464612,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464701,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464707,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464735,39.75,73933.49,24.6,0.30405,0.00017,17.69971]
[1776351464820,39.76,73930.37,24.6,0.30351,0.00017,17.68507]
[1776351465924,39.75,73925.98,24.6,0.30275,0.00017,17.6641]
[1776351466272,39.75,73925.98,24.6,0.30275,0.00017,17.6641]
[1776351466756,39.75,73925.98,24.6,0.30275,0.00017,17.6641]
[1776351467213,39.75,73923.5,24.6,0.30232,0.00017,17.65223]
[1776351467279,39.75,73923.5,24.6,0.30232,0.00017,17.65223]
[1776351467799,39.75,73916.97,24.6,0.30118,0.00017,17.62093]
[1776351469005,39.75,73914.46,24.6,0.30075,0.00017,17.60889]
[1776351469197,39.75,73914.46,24.6,0.30075,0.00017,17.60889]
[1776351469395,39.75,73914.46,24.6,0.30075,0.00017,17.60889]
[1776351469702,39.76,73906.94,24.6,0.29945,0.00017,17.57266]
[1776351470642,39.76,73906.94,24.6,0.29945,0.00017,17.57266]
[1776351471953,39.76,73902.88,24.6,0.29876,0.00017,17.55316]
[1776351472000,39.76,73902.88,24.6,0.29876,0.00017,17.55316]
[1776351474952,39.76,73898.25,24.6,0.29797,0.00017,17.53099]
[1776351475424,39.76,73898.25,24.6,0.29797,0.00017,17.53099]
[1776351475757,39.76,73898.25,24.6,0.29797,0.00017,17.53099]
[1776351476360,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476625,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476736,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476766,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476775,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476798,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476820,39.76,73897.94,24.6,0.29792,0.00017,17.52959]
[1776351476791,39.76,73889.95,24.6,0.29655,0.00017,17.49076]
[1776351476908,39.76,73889.95,24.6,0.29655,0.00017,17.49076]
[1776351477065,39.76,73889.95,24.6,0.29655,0.00017,17.49076]
[1776351477080,39.76,73889.95,24.6,0.29655,0.00017,17.49076]
[1776351477758,39.76,73893.86,24.6,0.29722,0.00017,17.50993]
[1776351479812,39.76,73890.37,24.6,0.29663,0.00017,17.49297]
[1776351481968,39.76,73889.54,24.6,0.29649,0.00017,17.48919]
[1776351484215,39.76,73893.25,24.6,0.29714,0.00017,17.50747]
[1776351487529,39.77,73894.84,24.6,0.29742,0.00017,17.51544]
[1776351487535,39.77,73894.84,24.6,0.29742,0.00017,17.51544]
[1776351487828,39.77,73895.36,24.6,0.29751,0.00017,17.51804]
[1776351488966,39.77,73895.87,24.6,0.29761,0.00017,17.52064]
[1776351489570,39.77,73895.87,24.6,0.29761,0.00017,17.52064]
[1776351489596,39.77,73895.87,24.6,0.29761,0.00017,17.52064]
[1776351489822,39.77,73895.87,24.6,0.29761,0.00017,17.52064]
[1776351489842,39.77,73892.51,24.6,0.29703,0.00017,17.5044]
[1776351491470,39.77,73891.59,24.6,0.29688,0.00017,17.49999]
[1776351491681,39.77,73891.59,24.6,0.29688,0.00017,17.49999]
[1776351491693,39.77,73891.59,24.6,0.29688,0.00017,17.49999]
[1776351491696,39.77,73891.59,24.6,0.29688,0.00017,17.49999]
[1776351491879,39.77,73891.59,24.6,0.29688,0.00017,17.49999]
[1776351491859,39.77,73882.69,24.6,0.29535,0.00017,17.45655]
[1776351492055,39.77,73882.69,24.6,0.29535,0.00017,17.45655]
[1776351492192,39.77,73882.69,24.6,0.29535,0.00017,17.45655]
[1776351492264,39.77,73882.69,24.6,0.29535,0.00017,17.45655]
[1776351492865,39.77,73872.64,24.6,0.29363,0.00017,17.40723]
[1776351493551,39.77,73872.64,24.6,0.29363,0.00017,17.40723]
[1776351493593,39.77,73872.64,24.6,0.29363,0.00017,17.40723]
[1776351494211,39.77,73868.08,24.6,0.29286,0.00017,17.38488]
[1776351495079,39.77,73868.08,24.6,0.29286,0.00017,17.38507]
[1776351497031,39.78,73868.76,24.6,0.29299,0.00017,17.38863]
[1776351499223,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499278,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499383,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499404,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499478,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499486,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499574,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499631,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499707,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351499805,39.78,73866.65,24.6,0.29264,0.00017,17.37858]
[1776351500038,39.78,73866.08,24.6,0.29255,0.00017,17.37596]
[1776351500256,39.78,73866.08,24.6,0.29255,0.00017,17.37596]
[1776351500351,39.78,73866.08,24.6,0.29255,0.00017,17.37596]
[1776351500498,39.78,73866.08,24.6,0.29255,0.00017,17.37596]
[1776351500778,39.78,73887.04,24.6,0.29616,0.00017,17.47948]
[1776351501242,39.78,73887.04,24.6,0.29616,0.00017,17.47948]
[1776351501330,39.78,73887.04,24.6,0.29616,0.00017,17.47948]
[1776351501449,39.78,73887.04,24.6,0.29616,0.00017,17.47948]
[1776351501865,39.78,73887.04,24.6,0.29616,0.00017,17.47948]
[1776351502265,39.78,73889.27,24.6,0.29654,0.00017,17.49037]
[1776351502268,39.78,73889.27,24.6,0.29654,0.00017,17.49037]
[1776351502858,39.78,73889.27,24.6,0.29654,0.00017,17.49037]
[1776351502614,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503011,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503069,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503239,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503283,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503327,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503639,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503661,39.78,73904.15,24.6,0.29911,0.00017,17.56292]
[1776351503811,39.79,73906.73,24.6,0.29957,0.00017,17.57572]
[1776351504115,39.79,73906.73,24.6,0.29957,0.00017,17.57572]
[1776351504145,39.79,73906.73,24.6,0.29957,0.00017,17.57572]
[1776351504254,39.79,73906.73,24.6,0.29957,0.00017,17.57572]
[1776351504339,39.79,73926.59,24.6,0.30301,0.00017,17.671]
[1776351505004,39.79,73926.59,24.6,0.30301,0.00017,17.671]
[1776351505547,39.79,73926.59,24.6,0.30301,0.00017,17.671]
[1776351505593,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351505934,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506422,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506431,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506564,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506572,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506574,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506668,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351506884,39.79,73930.58,24.6,0.30372,0.00017,17.69045]
[1776351507018,39.79,73932.68,24.6,0.30409,0.00017,17.70064]
[1776351507552,39.79,73932.68,24.6,0.30409,0.00017,17.70064]
[1776351507911,39.79,73937.14,24.6,0.30487,0.00017,17.72196]
[1776351510328,39.8,73937.33,24.6,0.30492,0.00017,17.72323]
[1776351511809,39.8,73938.1,24.6,0.30505,0.00017,17.72688]
[1776351511898,39.8,73938.1,24.6,0.30505,0.00017,17.72688]
[1776351511996,39.8,73938.7,24.6,0.30513,0.00017,17.72549]
[1776351512055,39.8,73938.7,24.6,0.30513,0.00017,17.72549]
[1776351512147,39.8,73938.7,24.6,0.30513,0.00017,17.72549]
[1776351512430,39.8,73938.7,24.6,0.30513,0.00017,17.72549]
[1776351512853,39.8,73932.01,24.6,0.30398,0.00017,17.69401]
[1776351513077,39.8,73932.01,24.6,0.30398,0.00017,17.69401]
[1776351513510,39.8,73932.01,24.6,0.30398,0.00017,17.69401]
[1776351513763,39.8,73916.59,24.6,0.30132,0.00017,17.62072]
[1776351515330,39.81,73916.78,24.6,0.30136,0.00017,17.62191]
[1776351516091,39.81,73916.02,24.6,0.30123,0.00017,17.61827]
[1776351516370,39.81,73916.02,24.6,0.30123,0.00017,17.61827]
[1776351516471,39.81,73914.39,24.6,0.30096,0.00017,17.61074]
[1776351522250,39.81,73913.79,24.6,0.30087,0.00017,17.60831]
[1776351522255,39.81,73913.79,24.6,0.30087,0.00017,17.60831]
[1776351527666,39.82,73916.86,24.6,0.30142,0.00017,17.62349]
[1776351530379,39.82,73916.28,24.6,0.30133,0.00017,17.62096]
[1776351531292,39.82,73917.43,24.6,0.30153,0.00017,17.62655]
[1776351531470,39.82,73917.43,24.6,0.30153,0.00017,17.62655]
[1776351531539,39.82,73917.43,24.6,0.30153,0.00017,17.62655]
[1776351532648,39.82,73924.9,24.6,0.30284,0.00017,17.6626]
[1776351533307,39.82,73924.9,24.6,0.30284,0.00017,17.6626]
[1776351533323,39.82,73924.9,24.6,0.30284,0.00017,17.6626]
[1776351535901,39.82,73929.64,24.6,0.30367,0.00017,17.68552]
[1776351536590,39.83,73931.18,24.6,0.30395,0.00017,17.69301]
[1776351536917,39.83,73934.38,24.6,0.30451,0.00017,17.70834]
[1776351539917,39.83,73937.81,24.6,0.30512,0.00017,17.72494]
[1776351540140,39.83,73940.36,24.6,0.30556,0.00017,17.73697]
[1776351540207,39.83,73940.36,24.6,0.30556,0.00017,17.73697]
[1776351540225,39.83,73940.36,24.6,0.30556,0.00017,17.73697]
[1776351540796,39.83,73940.36,24.6,0.30556,0.00017,17.73697]
[1776351541669,39.83,73944.28,24.6,0.30626,0.00017,17.75575]
[1776351542569,39.83,73950.01,24.6,0.30726,0.00017,17.78277]
[1776351542611,39.83,73950.01,24.6,0.30726,0.00017,17.78277]
[1776351548316,39.84,73951.65,24.6,0.30757,0.00017,17.79104]
[1776351548705,39.84,73951.65,24.6,0.30757,0.00017,17.79104]
[1776351548766,39.84,73951.65,24.6,0.30757,0.00017,17.79104]
[1776351551599,39.84,73945.34,24.6,0.3065,0.00017,17.76216]
[1776351552785,39.84,73945.34,24.6,0.3065,0.00017,17.76216]
[1776351553243,39.85,73944.76,24.6,0.3064,0.00017,17.75959]
[1776351554387,39.85,73945.99,24.6,0.30662,0.00017,17.76536]
[1776351556325,39.85,73945.94,24.6,0.30662,0.00017,17.76543]
[1776351557381,39.85,73947.23,24.6,0.30685,0.00017,17.77163]
[1776351558415,39.85,73947.2,24.6,0.30685,0.00017,17.77163]
[1776351559210,39.85,73947.05,24.6,0.30684,0.00017,17.77122]
[1776351560411,39.85,73944.34,24.6,0.30637,0.00017,17.7585]
[1776351566439,39.86,73945.22,24.6,0.30656,0.00017,17.76373]
[1776351568741,39.86,73946.84,24.6,0.30685,0.00017,17.77148]
[1776351568842,39.87,73955.11,24.6,0.3083,0.00017,17.81043]
[1776351569474,39.87,73955.11,24.6,0.3083,0.00017,17.81043]
[1776351570473,39.87,73955.22,24.6,0.30833,0.00017,17.81105]
[1776351572492,39.87,73952.92,24.6,0.30789,0.00017,17.79585]
[1776351577533,39.87,73955.14,24.6,0.30831,0.00017,17.8069]
[1776351582425,39.88,73959.0,24.6,0.309,0.00017,17.8253]
[1776351584600,39.88,73958.37,24.6,0.30889,0.00017,17.82257]
[1776351585202,39.88,73962.78,24.6,0.30967,0.00017,17.84323]
[1776351585494,39.88,73962.78,24.6,0.30967,0.00017,17.84323]
[1776351585605,39.88,73962.78,24.6,0.30967,0.00017,17.84323]
[1776351586450,39.88,73963.4,24.6,0.30978,0.00017,17.84618]
[1776351586730,39.88,73963.4,24.6,0.30978,0.00017,17.84618]
[1776351586781,39.88,73963.4,24.6,0.30978,0.00017,17.84618]
[1776351586925,39.88,73963.4,24.6,0.30978,0.00017,17.84618]
[1776351586928,39.88,73963.4,24.6,0.30978,0.00017,17.84618]
[1776351587085,39.88,73964.64,24.6,0.31,0.00017,17.85199]
[1776351587247,39.88,73964.64,24.6,0.31,0.00017,17.85199]
[1776351587602,39.88,73971.41,24.6,0.31119,0.00018,17.88325]
[1776351589220,39.88,73973.7,24.6,0.31159,0.00018,17.89386]
[1776351589240,39.88,73973.7,24.6,0.31159,0.00018,17.89386]
[1776351589388,39.88,73973.7,24.6,0.31159,0.00018,17.89386]
[1776351590237,39.88,73972.5,24.6,0.31138,0.00018,17.88838]
[1776351590283,39.88,73972.5,24.6,0.31138,0.00018,17.88838]
[1776351590850,39.88,73972.5,24.6,0.31138,0.00018,17.88838]
[1776351590939,39.88,73972.5,24.6,0.31138,0.00018,17.88838]
[1776351592160,39.88,73978.81,24.6,0.31249,0.00018,17.91745]
[1776351593806,39.88,73979.36,24.6,0.31259,0.00018,17.91999]
[1776351594196,39.88,73979.64,24.6,0.31264,0.00018,17.92128]
[1776351595087,39.88,73984.51,24.6,0.3135,0.00018,17.94355]
[1776351595224,39.88,73984.51,24.6,0.3135,0.00018,17.94355]
[1776351595658,39.88,73984.51,24.6,0.3135,0.00018,17.94355]
[1776351597479,39.88,73985.25,24.6,0.31362,0.00018,17.94689]
[1776351597687,39.88,73985.25,24.6,0.31362,0.00018,17.94689]
[1776351603857,39.88,73984.43,24.6,0.31348,0.00018,17.94312]
[1776351603957,39.88,73984.43,24.6,0.31348,0.00018,17.94312]
[1776351604188,39.88,73980.55,24.6,0.3128,0.00018,17.92539]
[1776351604261,39.88,73980.55,24.6,0.3128,0.00018,17.92539]
[1776351604734,39.88,73973.71,24.6,0.3116,0.00018,17.89403]
[1776351605136,39.88,73973.71,24.6,0.3116,0.00018,17.89403]
[1776351606942,39.88,73969.64,24.6,0.31089,0.00018,17.87532]
[1776351608239,39.88,73965.1,24.6,0.3101,0.00017,17.85448]
[1776351608340,39.88,73965.1,24.6,0.3101,0.00017,17.85448]
[1776351608466,39.88,73965.1,24.6,0.3101,0.00017,17.85448]
[1776351608789,39.88,73965.1,24.6,0.3101,0.00017,17.85448]
[1776351608818,39.89,73954.59,24.6,0.30827,0.00017,17.80576]
[1776351609172,39.89,73954.59,24.6,0.30827,0.00017,17.80576]
[1776351610802,39.89,73955.71,24.6,0.30847,0.00017,17.81109]
[1776351611826,39.89,73955.75,24.6,0.30848,0.00017,17.81138]
[1776351613287,39.89,73953.29,24.6,0.30806,0.00017,17.80015]
[1776351617553,39.89,73956.8,24.6,0.30869,0.00017,17.81692]
[1776351619606,39.89,73957.89,24.6,0.30888,0.00017,17.82219]
[1776351621385,39.9,73961.7,24.6,0.30956,0.00017,17.84005]
[1776351621621,39.9,73961.7,24.6,0.30956,0.00017,17.84005]
[1776351621814,39.9,73961.7,24.6,0.30956,0.00017,17.84005]
[1776351621860,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622106,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622153,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622302,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622479,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622503,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622674,39.9,73972.22,24.6,0.3114,0.00018,17.88862]
[1776351622868,39.9,73986.67,24.6,0.31393,0.00018,17.95483]
[1776351623875,39.9,73989.98,24.6,0.31452,0.00018,17.96989]
[1776351625636,39.9,73990.52,24.6,0.31461,0.00018,17.97231]
[1776351625785,39.9,73990.52,24.6,0.31461,0.00018,17.97231]
[1776351626259,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351626650,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351626722,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351626783,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351626907,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351626930,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351627023,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351627032,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351627043,39.9,73990.62,24.6,0.31462,0.00018,17.97272]
[1776351627006,39.9,74001.91,24.6,0.31661,0.00018,18.02376]
[1776351627153,39.9,74001.91,24.6,0.31661,0.00018,18.02376]
[1776351627603,39.9,74001.91,24.6,0.31661,0.00018,18.02376]
[1776351627716,39.9,74001.91,24.6,0.31661,0.00018,18.02376]
[1776351627915,39.9,74010.18,24.6,0.31807,0.00018,18.06076]
[1776351629266,39.9,74015.53,24.6,0.31902,0.00018,18.08475]
[1776351629810,39.9,74015.53,24.6,0.31902,0.00018,18.08475]
[1776351629929,39.9,74017.5,24.6,0.31936,0.00018,18.09339]
[1776351630400,39.9,74017.5,24.6,0.31936,0.00018,18.09339]
[1776351631046,39.89,74018.53,24.6,0.31954,0.00018,18.09784]
[1776351632085,39.89,74017.02,24.6,0.31923,0.00018,18.08645]
[1776351633461,39.89,74016.57,24.6,0.31914,0.00018,18.08431]
[1776351633474,39.89,74016.57,24.6,0.31914,0.00018,18.08431]
[1776351633518,39.89,74016.57,24.6,0.31914,0.00018,18.08431]
[1776351633834,39.89,74016.57,24.6,0.31914,0.00018,18.08431]
[1776351633957,39.89,74019.04,24.6,0.31958,0.00018,18.09539]
[1776351634074,39.89,74019.04,24.6,0.31958,0.00018,18.09539]
[1776351635056,39.89,74017.88,24.6,0.31938,0.00018,18.09031]
[1776351635930,39.89,74017.88,24.6,0.31938,0.00018,18.09031]
[1776351636830,39.89,74019.71,24.6,0.3197,0.00018,18.09842]
[1776351636934,39.89,74019.71,24.6,0.3197,0.00018,18.09842]
[1776351637073,39.89,74019.76,24.6,0.31971,0.00018,18.09862]
[1776351639677,39.89,74020.74,24.6,0.31989,0.00018,18.10313]
[1776351640291,39.89,74021.45,24.6,0.32002,0.00018,18.10635]
[1776351640419,39.89,74021.45,24.6,0.32002,0.00018,18.10635]
[1776351640471,39.89,74021.45,24.6,0.32002,0.00018,18.10635]
[1776351642105,39.9,74026.07,24.6,0.32084,0.00018,18.12694]
[1776351643268,39.9,74028.13,24.6,0.32121,0.00018,18.1361]
[1776351643308,39.9,74028.13,24.6,0.32121,0.00018,18.1361]
[1776351644075,39.9,74028.13,24.6,0.32121,0.00018,18.1361]
[1776351644042,39.9,74039.35,24.6,0.3232,0.00018,18.18545]
[1776351644196,39.9,74039.35,24.6,0.3232,0.00018,18.18545]
[1776351644470,39.9,74039.35,24.6,0.3232,0.00018,18.18545]
[1776351647189,39.9,74033.1,24.6,0.3221,0.00018,18.15808]
[1776351648471,39.9,74033.1,24.6,0.3221,0.00018,18.15808]
[1776351649067,39.9,74024.74,24.6,0.32062,0.00018,18.12127]
[1776351650197,39.9,74024.74,24.6,0.32062,0.00018,18.12127]
[1776351650273,39.9,74024.74,24.6,0.32062,0.00018,18.12127]
[1776351651137,39.9,74022.2,24.6,0.32017,0.00018,18.11008]
[1776351652088,39.9,74020.35,24.6,0.31984,0.00018,18.10194]
[1776351653134,39.9,74019.67,24.6,0.31972,0.00018,18.0989]
[1776351653237,39.9,74018.53,24.6,0.31952,0.00018,18.09381]
[1776351656824,39.9,74020.68,24.6,0.31989,0.00018,18.10311]
[1776351657746,39.89,74022.24,24.6,0.32016,0.00018,18.10976]
[1776351663168,39.89,74021.42,24.6,0.31998,0.00018,18.10535]
[1776351667084,39.88,74020.65,24.6,0.31982,0.00018,18.10155]
[1776351667448,39.88,74020.65,24.6,0.31982,0.00018,18.10155]
[1776351667505,39.88,74020.65,24.6,0.31982,0.00018,18.10155]
[1776351667715,39.88,74020.65,24.6,0.31982,0.00018,18.10155]
[1776351667745,39.88,74020.65,24.6,0.31982,0.00018,18.10155]
[1776351668616,39.88,74018.99,24.6,0.31953,0.00018,18.09404]
[1776351668822,39.88,74018.99,24.6,0.31953,0.00018,18.09404]
[1776351668901,39.88,74003.35,24.6,0.31676,0.00018,18.02394]
[1776351669210,39.88,73991.11,24.6,0.3146,0.00018,17.96854]
[1776351672076,39.88,73986.32,24.6,0.31376,0.00018,17.94674]
[1776351674062,39.88,73977.79,24.6,0.31226,0.00018,17.90776]
[1776351682505,39.88,73977.26,24.6,0.31218,0.00018,17.90566]
[1776351683399,39.88,73977.15,24.6,0.31216,0.00018,17.90519]
[1776351683863,39.88,73977.15,24.6,0.31216,0.00018,17.90519]
[1776351684096,39.88,73977.15,24.6,0.31216,0.00018,17.90525]
[1776351686808,39.88,73973.18,24.6,0.31147,0.00018,17.88706]
[1776351687071,39.88,73973.18,24.6,0.31147,0.00018,17.88706]
[1776351687505,39.88,73974.1,24.6,0.31163,0.00018,17.89139]
[1776351687669,39.88,73974.1,24.6,0.31163,0.00018,17.89139]
[1776351690091,39.89,73975.21,24.6,0.31183,0.00018,17.89653]
[1776351690117,39.89,73977.56,24.6,0.31225,0.00018,17.90738]
[1776351691094,39.89,73977.56,24.6,0.31225,0.00018,17.90738]
[1776351691593,39.89,73981.58,24.6,0.31295,0.00018,17.92579]
[1776351691620,39.89,73981.58,24.6,0.31295,0.00018,17.92579]
[1776351691696,39.89,73981.58,24.6,0.31295,0.00018,17.92579]
[1776351692098,39.89,73981.58,24.6,0.31295,0.00018,17.92579]
[1776351692600,39.89,73982.77,24.6,0.31312,0.00018,17.92668]
[1776351692626,39.89,73982.77,24.6,0.31312,0.00018,17.92668]
[1776351693144,39.89,73979.33,24.6,0.31252,0.00018,17.91094]
[1776351693820,39.89,73979.33,24.6,0.31252,0.00018,17.91094]
[1776351693823,39.89,73990.32,24.6,0.31445,0.00018,17.96108]
[1776351695105,39.89,73990.32,24.6,0.31445,0.00018,17.96108]
[1776351695157,39.89,73994.94,24.6,0.31526,0.00018,17.98203]
[1776351697024,39.89,73990.52,24.6,0.31448,0.00018,17.96194]
[1776351697236,39.89,73988.82,24.6,0.31418,0.00018,17.95417]
[1776351697280,39.89,73988.82,24.6,0.31418,0.00018,17.95417]
[1776351698810,39.89,73988.08,24.6,0.31405,0.00018,17.9508]
[1776351699154,39.88,73987.55,24.6,0.31396,0.00018,17.94836]
[1776351699428,39.88,73976.72,24.6,0.31206,0.00018,17.89886]
[1776351704106,39.89,73979.86,24.6,0.31261,0.00018,17.91334]
[1776351704158,39.89,73980.56,24.6,0.31274,0.00018,17.91656]
[1776351705179,39.89,73975.27,24.6,0.31181,0.00018,17.89232]
[1776351705655,39.89,73975.27,24.6,0.31181,0.00018,17.89232]
[1776351707437,39.89,73968.74,24.6,0.31067,0.00018,17.86235]
[1776351707470,39.89,73968.74,24.6,0.31067,0.00018,17.86235]
[1776351707528,39.89,73968.74,24.6,0.31067,0.00018,17.86235]
[1776351707651,39.89,73968.74,24.6,0.31067,0.00018,17.86235]
[1776351709751,39.89,73960.75,24.6,0.30928,0.00017,17.8255]
[1776351710552,39.89,73964.71,24.6,0.30997,0.00017,17.84402]
[1776351710624,39.89,73964.71,24.6,0.30997,0.00017,17.84402]
[1776351710667,39.89,73964.71,24.6,0.30997,0.00017,17.84402]
[1776351711092,39.89,73964.71,24.6,0.30997,0.00017,17.84402]
[1776351710973,39.89,73972.85,24.6,0.3114,0.00018,17.88162]
[1776351712314,39.89,73976.28,24.6,0.312,0.00018,17.89738]
[1776351713900,39.89,73977.91,24.6,0.31229,0.00018,17.90488]
[1776351714192,39.89,73977.26,24.6,0.31218,0.00018,17.90194]
[1776351714534,39.89,73964.37,24.6,0.30992,0.00017,17.84256]
[1776351715375,39.89,73964.37,24.6,0.30992,0.00017,17.84256]
[1776351716824,39.89,73959.99,24.6,0.30916,0.00017,17.82242]
[1776351721814,39.89,73958.94,24.6,0.30899,0.00017,17.81782]
[1776351724610,39.9,73952.02,24.6,0.3078,0.00017,17.7861]
[1776351728647,39.9,73955.61,24.6,0.30844,0.00017,17.8032]
[1776351732337,39.9,73959.07,24.6,0.30906,0.00017,17.81968]
[1776351732921,39.9,73959.07,24.6,0.30906,0.00017,17.81968]
[1776351733777,39.91,73963.87,24.6,0.30991,0.00017,17.8421]
[1776351734086,39.91,73963.87,24.6,0.30991,0.00017,17.8421]
[1776351734107,39.91,73969.68,24.6,0.31092,0.00017,17.86899]
[1776351734381,39.91,73969.68,24.6,0.31092,0.00017,17.86899]
[1776351734743,39.91,73969.68,24.6,0.31092,0.00017,17.86899]
[1776351735687,39.91,73985.03,24.6,0.31362,0.00018,17.93937]
[1776351736162,39.91,73985.03,24.6,0.31362,0.00018,17.93937]
[1776351737534,39.91,73988.39,24.6,0.31421,0.00018,17.95469]
[1776351738111,39.91,73988.39,24.6,0.31421,0.00018,17.95469]
[1776351739715,39.91,73978.8,24.6,0.31252,0.00018,17.91086]
[1776351744083,39.91,73976.04,24.6,0.31204,0.00018,17.89824]
[1776351745283,39.91,73979.13,24.6,0.31258,0.00018,17.91244]
[1776351746784,39.91,73977.87,24.6,0.31236,0.00018,17.90668]
[1776351747288,39.91,73972.52,24.6,0.31142,0.00018,17.88213]
[1776351747346,39.91,73972.52,24.6,0.31142,0.00018,17.88213]
[1776351747771,39.91,73965.91,24.6,0.31027,0.00017,17.85168]
[1776351752131,39.91,73963.95,24.6,0.30993,0.00017,17.84278]
[1776351755656,39.91,73963.16,24.6,0.30977,0.00017,17.83489]
[1776351760853,39.92,73955.31,24.6,0.30842,0.00017,17.79887]
[1776351761800,39.92,73958.04,24.6,0.3089,0.00017,17.81166]
[1776351762804,39.92,73957.72,24.6,0.30884,0.00017,17.81026]
[1776351764926,39.92,73959.58,24.6,0.30917,0.00017,17.81906]
[1776351767293,39.92,73966.66,24.6,0.31042,0.00017,17.85196]
[1776351768345,39.92,73964.44,24.6,0.31003,0.00017,17.84174]
[1776351773962,39.92,73961.97,24.6,0.30962,0.00017,17.83078]
[1776351776729,39.92,73964.09,24.6,0.30999,0.00017,17.84072]
[1776351776823,39.92,73964.09,24.6,0.30999,0.00017,17.84072]
[1776351777025,39.92,73964.09,24.6,0.30999,0.00017,17.84072]
[1776351777128,39.92,73964.09,24.6,0.30999,0.00017,17.84072]
[1776351777263,39.93,73968.93,24.6,0.31084,0.00017,17.86311]
[1776351777991,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778676,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778814,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778829,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778838,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778898,39.93,73976.14,24.6,0.31211,0.00018,17.89627]
[1776351778998,39.93,73989.78,24.6,0.3145,0.00018,17.95849]
[1776351780015,39.93,73996.93,24.6,0.31576,0.00018,17.99081]
[1776351781128,39.93,73996.93,24.6,0.31576,0.00018,17.99081]
[1776351782024,39.92,74003.83,24.6,0.31696,0.00018,18.02174]
[1776351785169,39.92,74008.21,24.6,0.31773,0.00018,18.04117]
[1776351785202,39.92,74008.21,24.6,0.31773,0.00018,18.04117]
[1776351785207,39.92,74008.21,24.6,0.31773,0.00018,18.04117]
[1776351786031,39.92,74008.75,24.6,0.31782,0.00018,18.04348]
[1776351786052,39.92,74015.37,24.6,0.31898,0.00018,18.07292]
[1776351791087,39.91,74019.6,24.6,0.3197,0.00018,18.09099]
[1776351791436,39.91,74019.6,24.6,0.3197,0.00018,18.09099]
[1776351797129,39.9,74016.08,24.6,0.31904,0.00018,18.07446]
[1776351800150,39.9,74022.83,24.6,0.32022,0.00018,18.10404]
[1776351801197,39.9,74022.83,24.6,0.32022,0.00018,18.10404]
[1776351801389,39.9,74021.84,24.6,0.32004,0.00018,18.09949]
[1776351803977,39.9,74025.68,24.6,0.3207,0.00018,18.11618]
[1776351805187,39.89,74032.33,24.6,0.32187,0.00018,18.14519]
[1776351806777,39.89,74033.15,24.6,0.32201,0.00018,18.1486]
[1776351810971,39.88,74032.83,24.6,0.32192,0.00018,18.14643]
[1776351811376,39.88,74034.08,24.6,0.32209,0.00018,18.14721]
[1776351812238,39.88,74025.27,24.6,0.32052,0.00018,18.10814]
[1776351814503,39.88,74023.49,24.6,0.32019,0.00018,18.09993]
[1776351814731,39.88,74023.49,24.6,0.32019,0.00018,18.09993]
[1776351815296,39.88,74025.66,24.6,0.32057,0.00018,18.10939]
[1776351815549,39.88,74025.66,24.6,0.32057,0.00018,18.10939]
[1776351816238,39.88,74025.66,24.6,0.32057,0.00018,18.10939]
[1776351816491,39.87,74029.32,24.6,0.32121,0.00018,18.12542]
[1776351818207,39.87,74029.32,24.6,0.32121,0.00018,18.12542]
[1776351818827,39.87,74030.65,24.6,0.32144,0.00018,18.13094]
[1776351822077,39.87,74025.59,24.6,0.32052,0.00018,18.10823]
[1776351822085,39.87,74025.59,24.6,0.32052,0.00018,18.10823]
[1776351824280,39.86,74019.9,24.6,0.3195,0.00018,18.08252]
[1776351827539,39.86,74019.9,24.6,0.31948,0.00018,18.08212]
[1776351829025,39.86,74020.82,24.6,0.31964,0.00018,18.08608]
[1776351829355,39.86,74033.68,24.6,0.32191,0.00018,18.14273]
[1776351830698,39.86,74033.68,24.6,0.32191,0.00018,18.14273]
[1776351830822,39.86,74033.68,24.6,0.32191,0.00018,18.14273]
[1776351832242,39.85,74036.57,24.6,0.32241,0.00018,18.15526]
[1776351832724,39.85,74039.57,24.6,0.32294,0.00018,18.16824]
[1776351833123,39.85,74039.57,24.6,0.32294,0.00018,18.16824]
[1776351833262,39.85,74039.57,24.6,0.32294,0.00018,18.16824]
[1776351833149,39.85,74041.42,24.6,0.32326,0.00018,18.17615]
[1776351833868,39.85,74041.42,24.6,0.32326,0.00018,18.17615]
[1776351834716,39.85,74042.89,24.6,0.32352,0.00018,18.18258]
[1776351834781,39.85,74042.89,24.6,0.32352,0.00018,18.18258]
[1776351837039,39.85,74049.8,24.6,0.32475,0.00018,18.2127]
[1776351837127,39.85,74049.8,24.6,0.32475,0.00018,18.2127]
[1776351839025,39.85,74049.23,24.6,0.32465,0.00018,18.21016]
[1776351839565,39.85,74048.49,24.6,0.32451,0.00018,18.20668]
[1776351840607,39.85,74043.18,24.6,0.32355,0.00018,18.1834]
[1776351842180,39.85,74041.73,24.6,0.3233,0.00018,18.17706]
[1776351843399,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351843617,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351843647,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351843665,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351843737,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351844141,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351844145,39.85,74045.95,24.6,0.32405,0.00018,18.1955]
[1776351845216,39.84,74064.73,24.6,0.3274,0.00018,18.27668]
[1776351850684,39.84,74068.76,24.6,0.3281,0.00018,18.29359]
[1776351851700,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351851706,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351851758,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351851862,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351851881,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351851951,39.84,74070.29,24.6,0.32837,0.00018,18.30004]
[1776351852125,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351852418,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351852540,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351852550,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351853165,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351853188,39.84,74071.09,24.6,0.32851,0.00018,18.30336]
[1776351853227,39.84,74078.55,24.6,0.32984,0.00018,18.33512]
[1776351853868,39.84,74078.55,24.6,0.32984,0.00018,18.33512]
[1776351854117,39.84,74078.55,24.6,0.32984,0.00018,18.33512]
[1776351854248,39.84,74078.55,24.6,0.32984,0.00018,18.33512]
[1776351854119,39.84,74094.63,24.6,0.33274,0.00018,18.403]
[1776351855115,39.84,74094.63,24.6,0.33274,0.00018,18.403]
[1776351855456,39.84,74099.5,24.6,0.33361,0.00018,18.42337]
[1776351856554,39.84,74102.61,24.6,0.33417,0.00018,18.43633]
[1776351861173,39.84,74093.64,24.6,0.33255,0.00018,18.39875]
[1776351862367,39.84,74092.02,24.6,0.33226,0.00018,18.39195]
[1776351862996,39.84,74092.02,24.6,0.33226,0.00018,18.39195]
[1776351863021,39.84,74086.27,24.6,0.33123,0.00018,18.36779]
[1776351863384,39.84,74086.27,24.6,0.33123,0.00018,18.36779]
[1776351863422,39.84,74086.27,24.6,0.33123,0.00018,18.36779]
[1776351864021,39.84,74079.61,24.6,0.33003,0.00018,18.33958]
[1776351867829,39.84,74079.89,24.6,0.33008,0.00018,18.34075]
[1776351870962,39.84,74078.53,24.6,0.32984,0.00018,18.33495]
[1776351870979,39.84,74080.35,24.6,0.33016,0.00018,18.34268]
[1776351874769,39.84,74079.82,24.6,0.33004,0.00018,18.33605]
[1776351874970,39.84,74079.82,24.6,0.33004,0.00018,18.33605]
[1776351874991,39.84,74079.0,24.6,0.3299,0.00018,18.33271]
[1776351875701,39.84,74079.0,24.6,0.3299,0.00018,18.33271]
[1776351880616,39.84,74074.32,24.6,0.32906,0.00018,18.31277]
[1776351880621,39.84,74074.32,24.6,0.32906,0.00018,18.31277]
[1776351880668,39.84,74074.32,24.6,0.32906,0.00018,18.31277]
[1776351880781,39.84,74074.32,24.6,0.32906,0.00018,18.31277]
[1776351881239,39.84,74074.32,24.6,0.32906,0.00018,18.31277]
[1776351881926,39.84,74070.73,24.6,0.32841,0.00018,18.29736]
[1776351882241,39.84,74070.73,24.6,0.32841,0.00018,18.29736]
[1776351882329,39.84,74063.62,24.6,0.32714,0.00018,18.2668]
[1776351887772,39.84,74059.89,24.6,0.32646,0.00018,18.25052]
[1776351889153,39.84,74059.89,24.6,0.32646,0.00018,18.25052]
[1776351889225,39.84,74059.89,24.6,0.32646,0.00018,18.25052]
[1776351889785,39.83,74065.57,24.6,0.32747,0.00018,18.27489]
[1776351890946,39.83,74065.57,24.6,0.32747,0.00018,18.27489]
[1776351897351,39.83,74065.64,24.6,0.32747,0.00018,18.27497]
[1776351897358,39.83,74066.18,24.6,0.32757,0.00018,18.27721]
[1776351897573,39.83,74066.18,24.6,0.32757,0.00018,18.27721]
[1776351897590,39.83,74066.18,24.6,0.32757,0.00018,18.27721]
[1776351899791,39.83,74067.16,24.6,0.32774,0.00018,18.28144]
[1776351903507,39.84,74064.61,24.6,0.3273,0.00018,18.27084]
[1776351903755,39.84,74064.61,24.6,0.3273,0.00018,18.27084]
[1776351903765,39.84,74064.61,24.6,0.3273,0.00018,18.27084]
[1776351903905,39.84,74064.61,24.6,0.3273,0.00018,18.27084]
[1776351904104,39.84,74064.61,24.6,0.3273,0.00018,18.27084]
[1776351904135,39.84,74055.61,24.6,0.3257,0.00018,18.23208]
[1776351905119,39.84,74055.61,24.6,0.3257,0.00018,18.23208]
[1776351905126,39.84,74055.61,24.6,0.3257,0.00018,18.23208]
[1776351905131,39.84,74055.61,24.6,0.3257,0.00018,18.23208]
[1776351905938,39.84,74050.47,24.6,0.32478,0.00018,18.20978]
[1776351906163,39.84,74050.47,24.6,0.32478,0.00018,18.20978]
[1776351908549,39.84,74051.32,24.6,0.32493,0.00018,18.2135]
[1776351908575,39.84,74051.32,24.6,0.32493,0.00018,18.2135]
[1776351908670,39.84,74051.32,24.6,0.32493,0.00018,18.2135]
[1776351908923,39.84,74051.32,24.6,0.32493,0.00018,18.2135]
[1776351908930,39.84,74051.32,24.6,0.32493,0.00018,18.2135]
[1776351909032,39.84,74049.46,24.6,0.3246,0.00018,18.20544]
[1776351909585,39.84,74049.46,24.6,0.3246,0.00018,18.20544]
[1776351909926,39.84,74045.45,24.6,0.32389,0.00018,18.18798]
[1776351910410,39.84,74045.45,24.6,0.32389,0.00018,18.18798]
[1776351911094,39.84,74045.45,24.6,0.32389,0.00018,18.18798]
[1776351911245,39.84,74045.45,24.6,0.32389,0.00018,18.18798]
[1776351911293,39.83,74043.68,24.6,0.32356,0.00018,18.18002]
[1776351911397,39.83,74043.68,24.6,0.32356,0.00018,18.18002]
[1776351911904,39.83,74043.68,24.6,0.32356,0.00018,18.18002]
[1776351912218,39.83,74043.68,24.6,0.32356,0.00018,18.18002]
[1776351912230,39.83,74043.38,24.6,0.3235,0.00018,18.17851]
[1776351913000,39.83,74043.38,24.6,0.3235,0.00018,18.17851]
[1776351913007,39.83,74044.62,24.6,0.32372,0.00018,18.18393]
[1776351913945,39.83,74044.62,24.6,0.32372,0.00018,18.18393]
[1776351914344,39.83,74044.62,24.6,0.32372,0.00018,18.18393]
[1776351914046,39.83,74043.62,24.6,0.32353,0.00018,18.17936]
[1776351914780,39.83,74043.62,24.6,0.32353,0.00018,18.17936]
[1776351915328,39.83,74043.62,24.6,0.32353,0.00018,18.17936]
[1776351917332,39.83,74042.54,24.6,0.32334,0.00018,18.17463]
[1776351920741,39.83,74043.91,24.6,0.32359,0.00018,18.18066]
[1776351920792,39.83,74043.91,24.6,0.32359,0.00018,18.18066]
[1776351921003,39.83,74037.51,24.6,0.32245,0.00018,18.15259]
[1776351922646,39.83,74034.15,24.6,0.32184,0.00018,18.13759]
[1776351922952,39.83,74034.15,24.6,0.32184,0.00018,18.13759]
[1776351923163,39.83,74034.15,24.6,0.32184,0.00018,18.13759]
[1776351923247,39.83,74036.43,24.6,0.32223,0.00018,18.14727]
[1776351923553,39.83,74036.43,24.6,0.32223,0.00018,18.14727]
[1776351924024,39.83,74044.79,24.6,0.32372,0.00018,18.18394]
[1776351926463,39.83,74047.02,24.6,0.32412,0.00018,18.1937]
[1776351927441,39.83,74051.31,24.6,0.32488,0.00018,18.21238]
[1776351927988,39.83,74051.31,24.6,0.32488,0.00018,18.21238]
[1776351928557,39.83,74053.27,24.6,0.32523,0.00018,18.22087]
[1776351931527,39.82,74060.4,24.6,0.32647,0.00018,18.24709]
[1776351932201,39.82,74060.4,24.6,0.32647,0.00018,18.24709]
[1776351932283,39.82,74050.18,24.6,0.32464,0.00018,18.20272]
[1776351933966,39.82,74047.52,24.6,0.32416,0.00018,18.1911]
[1776351934823,39.82,74049.49,24.6,0.32451,0.00018,18.19968]
[1776351935938,39.82,74051.78,24.6,0.32492,0.00018,18.20962]
[1776351936179,39.82,74051.78,24.6,0.32492,0.00018,18.20962]
[1776351939536,39.82,74056.18,24.6,0.3257,0.00018,18.22862]
[1776351939566,39.82,74056.18,24.6,0.3257,0.00018,18.22862]
[1776351940242,39.82,74056.18,24.6,0.3257,0.00018,18.22862]
[1776351940259,39.82,74056.18,24.6,0.3257,0.00018,18.22862]
[1776351940301,39.82,74056.18,24.6,0.3257,0.00018,18.22862]
[1776351942144,39.82,74052.33,24.6,0.32501,0.00018,18.2117]
[1776351942679,39.82,74048.92,24.6,0.32439,0.00018,18.19672]
[1776351943031,39.82,74048.92,24.6,0.32439,0.00018,18.19672]
[1776351944859,39.82,74048.59,24.6,0.32433,0.00018,18.19525]
[1776351944867,39.82,74048.59,24.6,0.32433,0.00018,18.19525]
[1776351944899,39.82,74048.59,24.6,0.32433,0.00018,18.19525]
[1776351944924,39.82,74048.59,24.6,0.32433,0.00018,18.19525]
[1776351947467,39.82,74054.79,24.6,0.32543,0.00018,18.22211]
[1776351948982,39.82,74051.97,24.6,0.32492,0.00018,18.20972]
[1776351949989,39.81,74053.75,24.6,0.32523,0.00018,18.21732]
[1776351953175,39.81,74059.17,24.6,0.3262,0.00018,18.24067]
[1776351953176,39.81,74059.17,24.6,0.3262,0.00018,18.24067]
[1776351953481,39.81,74059.17,24.6,0.3262,0.00018,18.24067]
[1776351954349,39.81,74060.27,24.6,0.32639,0.00018,18.24537]
[1776351954463,39.81,74060.27,24.6,0.32639,0.00018,18.24537]
[1776351954516,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351954614,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351954617,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351954912,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351954944,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351955061,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351955085,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351955325,39.81,74063.66,24.6,0.327,0.00018,18.25994]
[1776351955387,39.81,74069.74,24.6,0.32809,0.00018,18.28607]
[1776351955956,39.81,74069.74,24.6,0.32809,0.00018,18.28607]
[1776351955972,39.81,74069.74,24.6,0.32809,0.00018,18.28607]
[1776351956171,39.81,74069.74,24.6,0.32809,0.00018,18.28607]
[1776351956257,39.81,74082.57,24.6,0.33039,0.00018,18.34082]
[1776351958316,39.81,74086.22,24.6,0.33105,0.00018,18.35633]
[1776351958886,39.81,74087.68,24.6,0.33131,0.00018,18.36254]
[1776351959051,39.81,74087.68,24.6,0.33131,0.00018,18.36254]
[1776351959114,39.81,74087.68,24.6,0.33131,0.00018,18.36254]
[1776351959436,39.81,74087.68,24.6,0.33131,0.00018,18.36254]
[1776351960926,39.81,74083.58,24.6,0.33058,0.00018,18.34528]
[1776351961946,39.81,74086.76,24.6,0.33116,0.00018,18.35879]
[1776351962479,39.81,74086.76,24.6,0.33116,0.00018,18.35879]
[1776351963883,39.82,74086.47,24.6,0.33111,0.00018,18.35765]
[1776351964313,39.82,74094.68,24.6,0.33259,0.00018,18.39227]
[1776351969348,39.82,74098.02,24.6,0.33319,0.00018,18.40629]
[1776351974383,39.82,74097.89,24.6,0.33317,0.00018,18.40576]
[1776351979418,39.82,74098.18,24.6,0.33322,0.00018,18.40698]
[1776351984457,39.82,74092.49,24.6,0.33219,0.00018,18.38312]
[1776351985064,39.82,74092.49,24.6,0.33219,0.00018,18.38312]
[1776351985090,39.82,74092.49,24.6,0.33219,0.00018,18.38312]
[1776351988553,39.82,74097.03,24.6,0.33302,0.00018,18.40223]
[1776351990049,39.82,74097.94,24.6,0.33318,0.00018,18.40604]
[1776351990061,39.82,74097.94,24.6,0.33318,0.00018,18.40604]
[1776351992763,39.82,74100.24,24.6,0.33356,0.00018,18.41115]
[1776351994080,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994238,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994357,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994368,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994368,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994412,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351994477,39.82,74105.33,24.6,0.33448,0.00018,18.43236]
[1776351996075,39.82,74109.06,24.6,0.33515,0.00018,18.44778]
[1776351996227,39.82,74109.06,24.6,0.33515,0.00018,18.44778]
[1776351996576,39.82,74110.3,24.6,0.33537,0.00018,18.45288]
[1776351997073,39.82,74110.3,24.6,0.33537,0.00018,18.45288]
[1776351998349,39.82,74107.12,24.6,0.3348,0.00018,18.43969]
[1776351998351,39.82,74107.12,24.6,0.3348,0.00018,18.43969]
[1776352000047,39.82,74108.43,24.6,0.33503,0.00018,18.44506]
[1776352004345,39.81,74109.97,24.6,0.3353,0.00018,18.45127]
[1776352004378,39.81,74109.97,24.6,0.3353,0.00018,18.45127]
[1776352004482,39.81,74109.97,24.6,0.3353,0.00018,18.45127]
[1776352006350,39.81,74103.85,24.6,0.33419,0.00018,18.42576]
[1776352007546,39.81,74101.06,24.6,0.33369,0.00018,18.41408]
[1776352008070,39.81,74101.06,24.6,0.33369,0.00018,18.41408]
[1776352009654,39.81,74105.58,24.6,0.3345,0.00018,18.43287]
[1776352017491,39.81,74101.41,24.6,0.33374,0.00018,18.41528]
[1776352021031,39.81,74101.6,24.6,0.33377,0.00018,18.41596]
[1776352026754,39.81,74095.69,24.6,0.3327,0.00018,18.3912]
[1776352031789,39.81,74097.61,24.6,0.33304,0.00018,18.39925]
[1776352033578,39.81,74097.45,24.6,0.33302,0.00018,18.39858]
[1776352033581,39.81,74097.45,24.6,0.33302,0.00018,18.39858]
[1776352034008,39.81,74097.45,24.6,0.33302,0.00018,18.39858]
[1776352034893,39.81,74098.04,24.6,0.33312,0.00018,18.40105]
[1776352038082,39.81,74098.94,24.6,0.33328,0.00018,18.4048]
[1776352038838,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040088,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040186,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040515,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040528,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040559,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040600,39.81,74106.38,24.6,0.33463,0.00018,18.43581]
[1776352040719,39.81,74107.19,24.6,0.33477,0.00018,18.43914]
[1776352040823,39.81,74107.19,24.6,0.33477,0.00018,18.43914]
[1776352041086,39.81,74107.19,24.6,0.33477,0.00018,18.43914]
[1776352041170,39.81,74127.66,24.6,0.33848,0.00018,18.52337]
[1776352042525,39.81,74127.66,24.6,0.33848,0.00018,18.52337]
[1776352042539,39.8,74133.68,24.6,0.33956,0.00018,18.54764]
[1776352043026,39.8,74133.68,24.6,0.33956,0.00018,18.54764]
[1776352043200,39.8,74133.68,24.6,0.33956,0.00018,18.54764]
[1776352045760,39.8,74139.39,24.6,0.34059,0.00018,18.57049]
[1776352045923,39.8,74139.39,24.6,0.34059,0.00018,18.57049]
[1776352048300,39.8,74140.91,24.6,0.34085,0.00018,18.57635]
[1776352050151,39.79,74136.64,24.6,0.34006,0.00018,18.55886]
[1776352050727,39.79,74138.55,24.6,0.3404,0.00018,18.56646]
[1776352056359,39.79,74140.07,24.6,0.34062,0.00018,18.56754]
[1776352057217,39.78,74140.03,24.6,0.3406,0.00018,18.56714]
[1776352057388,39.78,74140.03,24.6,0.3406,0.00018,18.56714]
[1776352063009,39.78,74134.34,24.6,0.33953,0.00018,18.54347]
[1776352068045,39.77,74135.16,24.6,0.33966,0.00018,18.54628]
[1776352070830,39.77,74134.77,24.6,0.33958,0.00018,18.54449]
[1776352072622,39.76,74140.07,24.6,0.34053,0.00018,18.56576]
[1776352072626,39.76,74140.07,24.6,0.34053,0.00018,18.56576]
[1776352072631,39.76,74140.07,24.6,0.34053,0.00018,18.56576]
[1776352072702,39.76,74140.07,24.6,0.34053,0.00018,18.56576]
[1776352073388,39.76,74140.07,24.6,0.34053,0.00018,18.56576]
[1776352073469,39.76,74152.24,24.6,0.34274,0.00018,18.61444]
[1776352073991,39.76,74152.24,24.6,0.34274,0.00018,18.61444]
[1776352074133,39.76,74152.24,24.6,0.34274,0.00018,18.61444]
[1776352074149,39.76,74152.24,24.6,0.34274,0.00018,18.61444]
[1776352074263,39.76,74152.24,24.6,0.34274,0.00018,18.61444]
[1776352074858,39.76,74154.64,24.6,0.34318,0.00018,18.62401]
[1776352075031,39.76,74154.64,24.6,0.34318,0.00018,18.62401]
[1776352075288,39.76,74154.64,24.6,0.34318,0.00018,18.62401]
[1776352075361,39.76,74160.75,24.6,0.34428,0.00018,18.648]
[1776352076383,39.76,74160.75,24.6,0.34428,0.00018,18.648]
[1776352076737,39.76,74164.06,24.6,0.34488,0.00018,18.66093]
[1776352077715,39.75,74163.23,24.6,0.34472,0.00018,18.65747]
[1776352078321,39.75,74163.23,24.6,0.34472,0.00018,18.65747]
[1776352079041,39.75,74164.53,24.6,0.34495,0.00018,18.66244]
[1776352080670,39.75,74165.78,24.6,0.34517,0.00018,18.6672]
[1776352080740,39.75,74165.78,24.6,0.34517,0.00018,18.6672]
[1776352084835,39.74,74168.99,24.6,0.34572,0.00018,18.67913]
[1776352084937,39.74,74168.99,24.6,0.34572,0.00018,18.67913]
[1776352085236,39.74,74168.99,24.6,0.34572,0.00018,18.67913]
[1776352085366,39.74,74168.99,24.6,0.34572,0.00018,18.67913]
[1776352085432,39.74,74180.65,24.6,0.34785,0.00018,18.72454]
[1776352086337,39.74,74180.65,24.6,0.34785,0.00018,18.72454]
[1776352086357,39.74,74189.19,24.6,0.34941,0.00018,18.75762]
[1776352088586,39.72,74191.9,24.6,0.34984,0.00018,18.76671]
[1776352092637,39.68,74191.83,24.6,0.34967,0.00018,18.76327]
[1776352092753,39.68,74191.83,24.6,0.34967,0.00018,18.76327]
[1776352093011,39.68,74191.83,24.6,0.34967,0.00018,18.76327]
[1776352094152,39.67,74194.58,24.6,0.35014,0.00018,18.7731]
[1776352094270,39.67,74194.58,24.6,0.35014,0.00018,18.7731]
[1776352094608,39.67,74194.58,24.6,0.35014,0.00018,18.7731]
[1776352094610,39.67,74194.58,24.6,0.35014,0.00018,18.7731]
[1776352094827,39.65,74197.06,24.6,0.35052,0.00018,18.78112]
[1776352095137,39.65,74197.06,24.6,0.35052,0.00018,18.78112]
[1776352095265,39.65,74197.06,24.6,0.35052,0.00018,18.78112]
[1776352095304,39.65,74198.66,24.6,0.35081,0.00018,18.78726]
[1776352096469,39.65,74198.66,24.6,0.35081,0.00018,18.78726]
[1776352096472,39.65,74212.35,24.6,0.35334,0.00018,18.8395]
[1776352096753,39.65,74212.35,24.6,0.35334,0.00018,18.8395]
[1776352099616,39.65,74218.54,24.6,0.3545,0.00019,18.863]
[1776352101818,39.65,74217.23,24.6,0.35426,0.00019,18.85809]
[1776352102954,39.65,74217.36,24.6,0.35428,0.00019,18.85858]
[1776352106395,39.65,74217.76,24.6,0.35436,0.00019,18.86009]
[1776352106441,39.65,74217.76,24.6,0.35436,0.00019,18.86009]
[1776352106510,39.65,74216.82,24.6,0.35418,0.00019,18.85656]
[1776352107507,39.65,74216.82,24.6,0.35418,0.00019,18.85656]
[1776352107518,39.65,74216.82,24.6,0.35418,0.00019,18.85656]
[1776352107636,39.65,74216.82,24.6,0.35418,0.00019,18.85656]
[1776352107532,39.65,74203.38,24.6,0.35168,0.00018,18.80526]
[1776352107681,39.65,74203.38,24.6,0.35168,0.00018,18.80526]
[1776352107686,39.65,74203.38,24.6,0.35168,0.00018,18.80526]
[1776352107694,39.65,74203.38,24.6,0.35168,0.00018,18.80526]
[1776352108378,39.63,74193.09,24.6,0.34973,0.00018,18.76485]
[1776352108913,39.63,74193.09,24.6,0.34973,0.00018,18.76485]
[1776352110993,39.63,74191.55,24.6,0.34944,0.00018,18.75879]
[1776352111229,39.63,74191.55,24.6,0.34944,0.00018,18.75879]
[1776352111603,39.63,74191.55,24.6,0.34944,0.00018,18.75879]
[1776352111351,39.63,74186.53,24.6,0.34848,0.00018,18.73483]
[1776352112358,39.63,74180.42,24.6,0.34736,0.00018,18.71096]
[1776352113176,39.63,74180.42,24.6,0.34736,0.00018,18.71096]
[1776352113518,39.63,74180.42,24.6,0.34736,0.00018,18.71096]
[1776352113644,39.63,74180.42,24.6,0.34736,0.00018,18.71096]
[1776352113681,39.63,74178.02,24.6,0.34691,0.00018,18.70154]
[1776352114548,39.63,74170.98,24.6,0.34562,0.00018,18.67382]
[1776352115031,39.63,74170.98,24.6,0.34562,0.00018,18.67382]
[1776352115379,39.63,74164.64,24.6,0.34445,0.00018,18.64856]
[1776352115729,39.63,74164.64,24.6,0.34445,0.00018,18.64856]
[1776352117085,39.63,74163.15,24.6,0.34417,0.00018,18.6425]
[1776352117795,39.63,74159.76,24.6,0.34354,0.00018,18.62885]
[1776352118426,39.63,74159.76,24.6,0.34354,0.00018,18.62885]
[1776352119160,39.62,74158.8,24.6,0.34336,0.00018,18.62489]
[1776352124019,39.62,74161.5,24.6,0.34382,0.00018,18.63503]
[1776352124478,39.62,74161.5,24.6,0.34382,0.00018,18.63503]
[1776352125903,39.61,74164.01,24.6,0.34427,0.00018,18.64477]
[1776352125948,39.61,74164.01,24.6,0.34427,0.00018,18.64477]
[1776352126395,39.61,74164.01,24.6,0.34427,0.00018,18.64477]
[1776352126436,39.61,74164.01,24.6,0.34427,0.00018,18.64477]
[1776352126447,39.61,74164.01,24.6,0.34427,0.00018,18.64477]
[1776352127593,39.61,74165.12,24.6,0.34446,0.00018,18.64905]
[1776352127472,39.61,74173.63,24.6,0.34602,0.00018,18.68258]
[1776352128434,39.61,74173.63,24.6,0.34602,0.00018,18.68258]
[1776352128527,39.61,74173.63,24.6,0.34602,0.00018,18.68258]
[1776352128530,39.61,74173.63,24.6,0.34602,0.00018,18.68258]
[1776352128770,39.61,74172.29,24.6,0.34577,0.00018,18.67714]
[1776352128826,39.61,74172.29,24.6,0.34577,0.00018,18.67714]
[1776352129486,39.61,74165.16,24.6,0.34445,0.00018,18.64876]
[1776352130214,39.61,74165.16,24.6,0.34445,0.00018,18.64876]
[1776352131294,39.6,74163.6,24.6,0.34416,0.00018,18.64242]
[1776352131960,39.6,74165.85,24.6,0.34456,0.00018,18.65124]
[1776352132114,39.6,74165.85,24.6,0.34456,0.00018,18.65124]
[1776352132249,39.6,74165.85,24.6,0.34456,0.00018,18.65124]
[1776352132507,39.6,74175.27,24.6,0.34629,0.00018,18.68835]
[1776352132979,39.6,74175.27,24.6,0.34629,0.00018,18.68835]
[1776352132983,39.6,74175.27,24.6,0.34629,0.00018,18.68835]
[1776352133514,39.6,74172.55,24.6,0.34578,0.00018,18.67747]
[1776352134832,39.6,74174.74,24.6,0.34618,0.00018,18.68595]
[1776352135644,39.6,74174.74,24.6,0.34618,0.00018,18.68595]
[1776352135647,39.6,74174.74,24.6,0.34618,0.00018,18.68595]
[1776352135528,39.6,74176.48,24.6,0.3465,0.00018,18.6928]
[1776352136275,39.6,74176.48,24.6,0.3465,0.00018,18.6928]
[1776352136693,39.6,74176.48,24.6,0.3465,0.00018,18.6928]
[1776352136535,39.6,74179.83,24.6,0.34711,0.00018,18.70595]
[1776352136943,39.6,74179.83,24.6,0.34711,0.00018,18.70595]
[1776352137542,39.6,74183.63,24.6,0.34781,0.00018,18.72069]
[1776352138882,39.59,74183.56,24.6,0.34779,0.00018,18.72029]
[1776352142693,39.59,74185.39,24.6,0.34812,0.00018,18.72735]
[1776352147199,39.59,74188.1,24.6,0.34861,0.00018,18.73773]
[1776352148982,39.59,74188.48,24.6,0.34868,0.00018,18.73912]
[1776352149689,39.59,74188.48,24.6,0.34868,0.00018,18.73912]
[1776352151061,39.59,74196.24,24.6,0.3501,0.00018,18.76907]
[1776352151079,39.59,74196.24,24.6,0.3501,0.00018,18.76907]
[1776352151161,39.59,74196.24,24.6,0.3501,0.00018,18.76907]
[1776352151673,39.59,74202.61,24.6,0.35128,0.00018,18.79359]
[1776352152553,39.59,74202.61,24.6,0.35128,0.00018,18.79359]
[1776352152809,39.59,74202.19,24.6,0.35121,0.00018,18.792]
[1776352152957,39.59,74202.19,24.6,0.35121,0.00018,18.792]
[1776352152960,39.59,74202.19,24.6,0.35121,0.00018,18.792]
[1776352153063,39.59,74202.19,24.6,0.35121,0.00018,18.792]
[1776352153605,39.59,74202.19,24.6,0.35121,0.00018,18.792]
[1776352155608,39.59,74203.81,24.6,0.35151,0.00018,18.79825]
[1776352155608,39.59,74203.81,24.6,0.35151,0.00018,18.79825]
[1776352155715,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156009,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156083,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156238,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156246,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156278,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156389,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156491,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156519,39.59,74207.47,24.6,0.35219,0.00019,18.81224]
[1776352156708,39.59,74227.08,24.6,0.35582,0.00019,18.88627]
[1776352157476,39.59,74227.08,24.6,0.35582,0.00019,18.88627]
[1776352157486,39.59,74227.08,24.6,0.35582,0.00019,18.88627]
[1776352157642,39.59,74227.08,24.6,0.35582,0.00019,18.88627]
[1776352157664,39.59,74227.08,24.6,0.35582,0.00019,18.88627]
[1776352157786,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352157958,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158094,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158198,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158208,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158350,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158487,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158497,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158595,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158624,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158655,39.59,74227.08,24.6,0.35582,0.00019,18.88626]
[1776352158656,39.59,74245.38,24.6,0.35922,0.00019,18.95385]
[1776352159187,39.59,74245.38,24.6,0.35922,0.00019,18.95385]
[1776352159286,39.59,74245.38,24.6,0.35922,0.00019,18.95385]
[1776352159330,39.59,74245.38,24.6,0.35922,0.00019,18.95385]
[1776352159400,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352159756,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352160159,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352160259,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352160378,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352160608,39.59,74258.26,24.6,0.36162,0.00019,19.00057]
[1776352160710,39.59,74267.11,24.6,0.36327,0.00019,19.03223]
[1776352160747,39.59,74267.11,24.6,0.36327,0.00019,19.03223]
[1776352161227,39.59,74267.11,24.6,0.36327,0.00019,19.03223]
[1776352161559,39.59,74267.11,24.6,0.36327,0.00019,19.03223]
[1776352161630,39.59,74276.78,24.6,0.36508,0.00019,19.06669]
[1776352161851,39.59,74276.78,24.6,0.36508,0.00019,19.06669]
[1776352162361,39.59,74276.78,24.6,0.36508,0.00019,19.06669]
[1776352162538,39.59,74276.78,24.6,0.36508,0.00019,19.06669]
[1776352162600,39.59,74276.78,24.6,0.36508,0.00019,19.06669]
[1776352162659,39.59,74297.77,24.6,0.36902,0.00019,19.13997]
[1776352162778,39.59,74297.77,24.6,0.36902,0.00019,19.13997]
[1776352163324,39.59,74297.77,24.6,0.36902,0.00019,19.13997]
[1776352163697,39.59,74297.77,24.6,0.36902,0.00019,19.13997]
[1776352163650,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352163748,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352163869,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352163935,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164287,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164405,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164423,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164588,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164751,39.59,74311.74,24.6,0.37165,0.00019,19.18771]
[1776352164868,39.59,74320.79,24.6,0.37336,0.00019,19.21821]
[1776352166392,39.59,74320.79,24.6,0.37336,0.00019,19.21821]
[1776352166634,39.59,74320.79,24.6,0.37336,0.00019,19.21821]
[1776352167769,39.59,74324.44,24.6,0.37405,0.00019,19.23042]
[1776352168128,39.59,74324.44,24.6,0.37405,0.00019,19.23042]
[1776352169173,39.59,74324.83,24.6,0.37412,0.00019,19.23172]
[1776352169310,39.59,74324.83,24.6,0.37412,0.00019,19.23172]
[1776352169342,39.59,74324.83,24.6,0.37412,0.00019,19.23172]
[1776352169748,39.59,74321.58,24.6,0.37351,0.00019,19.22088]
[1776352170230,39.59,74321.58,24.6,0.37351,0.00019,19.22088]
[1776352170330,39.59,74315.67,24.6,0.37239,0.00019,19.20104]
[1776352172128,39.59,74314.13,24.6,0.3721,0.00019,19.19586]
[1776352172497,39.59,74314.13,24.6,0.3721,0.00019,19.19586]
[1776352173259,39.59,74310.52,24.6,0.3714,0.00019,19.17933]
[1776352173770,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352173782,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352173842,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352173872,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352173885,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352173969,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352174018,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352174044,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352174137,39.59,74310.33,24.6,0.37137,0.00019,19.17869]
[1776352174756,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352174980,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352175259,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352175282,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352175289,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352175329,39.59,74308.46,24.6,0.37102,0.00019,19.17237]
[1776352176089,39.59,74308.33,24.6,0.37099,0.00019,19.172]
[1776352176267,39.59,74308.33,24.6,0.37099,0.00019,19.172]
[1776352176430,39.59,74308.33,24.6,0.37099,0.00019,19.172]
[1776352176483,39.59,74308.33,24.6,0.37099,0.00019,19.172]
[1776352176918,39.59,74310.67,24.6,0.37144,0.00019,19.17997]
[1776352178352,39.59,74305.6,24.6,0.37048,0.00019,19.16273]
[1776352178359,39.59,74305.6,24.6,0.37048,0.00019,19.16273]
[1776352178387,39.59,74305.6,24.6,0.37048,0.00019,19.16273]
[1776352178790,39.6,74306.08,24.6,0.37058,0.00019,19.16444]
[1776352179135,39.6,74306.08,24.6,0.37058,0.00019,19.16444]
[1776352181687,39.6,74306.57,24.6,0.37067,0.00019,19.16616]
[1776352181823,39.6,74306.94,24.6,0.37074,0.00019,19.16746]
[1776352182184,39.6,74306.94,24.6,0.37074,0.00019,19.16746]
[1776352182318,39.6,74306.94,24.6,0.37074,0.00019,19.16746]
[1776352182792,39.6,74306.94,24.6,0.37074,0.00019,19.16746]
[1776352183176,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183330,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183344,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183373,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183415,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183441,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183532,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183676,39.6,74306.38,24.6,0.37064,0.00019,19.16562]
[1776352183740,39.6,74305.82,24.6,0.37054,0.00019,19.16375]
[1776352184113,39.6,74305.82,24.6,0.37054,0.00019,19.16375]
[1776352184168,39.6,74291.54,24.6,0.36786,0.00019,19.11463]
[1776352185171,39.6,74291.54,24.6,0.36786,0.00019,19.11463]
[1776352185391,39.6,74291.54,24.6,0.36786,0.00019,19.11463]
[1776352185465,39.6,74291.54,24.6,0.36786,0.00019,19.11463]
[1776352185650,39.6,74291.54,24.6,0.36786,0.00019,19.11463]
[1776352185746,39.6,74276.13,24.6,0.36497,0.00019,19.06063]
[1776352186151,39.6,74276.13,24.6,0.36497,0.00019,19.06063]
[1776352186165,39.6,74268.31,24.6,0.36351,0.00019,19.03287]
[1776352187093,39.6,74268.31,24.6,0.36351,0.00019,19.03287]
[1776352187622,39.6,74268.31,24.6,0.36351,0.00019,19.03287]
[1776352187636,39.6,74268.31,24.6,0.36351,0.00019,19.03287]
[1776352187683,39.6,74259.05,24.6,0.36177,0.00019,18.99961]
[1776352189845,39.6,74260.94,24.6,0.36212,0.00019,19.00633]
[1776352190161,39.6,74260.94,24.6,0.36212,0.00019,19.00633]
[1776352190322,39.6,74260.94,24.6,0.36212,0.00019,19.00633]
[1776352190421,39.6,74262.5,24.6,0.36241,0.00019,19.01188]
[1776352192352,39.6,74269.16,24.6,0.36365,0.00019,19.03571]
[1776352196447,39.6,74267.87,24.6,0.36341,0.00019,19.03114]
[1776352196550,39.6,74267.87,24.6,0.36341,0.00019,19.03114]
[1776352196651,39.6,74274.33,24.6,0.36462,0.00019,19.05412]
[1776352197266,39.6,74274.33,24.6,0.36462,0.00019,19.05412]
[1776352197275,39.6,74274.33,24.6,0.36462,0.00019,19.05412]
[1776352197325,39.6,74274.33,24.6,0.36462,0.00019,19.05412]
[1776352197388,39.6,74274.33,24.6,0.36462,0.00019,19.05412]
[1776352198619,39.6,74278.4,24.6,0.36538,0.00019,19.06849]
[1776352198654,39.6,74278.4,24.6,0.36538,0.00019,19.06849]
[1776352198708,39.6,74278.4,24.6,0.36538,0.00019,19.06849]
[1776352198709,39.6,74286.76,24.6,0.36695,0.00019,19.09778]
[1776352198902,39.6,74286.76,24.6,0.36695,0.00019,19.09778]
[1776352199063,39.6,74286.76,24.6,0.36695,0.00019,19.09778]
[1776352199369,39.6,74286.76,24.6,0.36695,0.00019,19.09778]
[1776352199467,39.6,74281.08,24.6,0.36588,0.00019,19.07788]
[1776352199846,39.6,74281.08,24.6,0.36588,0.00019,19.07788]
[1776352199939,39.6,74281.08,24.6,0.36588,0.00019,19.07788]
[1776352200203,39.6,74281.08,24.6,0.36588,0.00019,19.07788]
[1776352200459,39.6,74281.08,24.6,0.36588,0.00019,19.07788]
[1776352201698,39.6,74284.29,24.6,0.36648,0.00019,19.08911]
[1776352201746,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352201856,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352201998,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352202002,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352202115,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352202199,39.59,74290.32,24.6,0.36761,0.00019,19.11011]
[1776352202311,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352202903,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203043,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203089,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203102,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203147,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203153,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203360,39.59,74296.26,24.6,0.36873,0.00019,19.13068]
[1776352203465,39.59,74305.62,24.6,0.37049,0.00019,19.1628]
[1776352204002,39.59,74305.62,24.6,0.37049,0.00019,19.1628]
[1776352204198,39.59,74305.62,24.6,0.37049,0.00019,19.1628]
[1776352204258,39.59,74305.62,24.6,0.37049,0.00019,19.1628]
[1776352204377,39.59,74305.62,24.6,0.37049,0.00019,19.1628]
[1776352204453,39.6,74311.7,24.6,0.37164,0.00019,19.18354]
[1776352205844,39.6,74312.64,24.6,0.37181,0.00019,19.18672]
[1776352206172,39.6,74312.64,24.6,0.37181,0.00019,19.18672]
[1776352206209,39.6,74312.64,24.6,0.37181,0.00019,19.18672]
[1776352206304,39.6,74312.64,24.6,0.37181,0.00019,19.18672]
[1776352206326,39.6,74320.06,24.6,0.37321,0.00019,19.21172]
[1776352206885,39.6,74320.06,24.6,0.37321,0.00019,19.21172]
[1776352207089,39.6,74332.2,24.6,0.3755,0.00019,19.25209]
[1776352208378,39.6,74332.2,24.6,0.3755,0.00019,19.25209]
[1776352208872,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209063,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209111,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209160,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209287,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209343,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209436,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352209711,39.6,74336.3,24.6,0.37627,0.00019,19.26554]
[1776352210538,39.6,74335.3,24.6,0.37608,0.00019,19.26226]
[1776352210584,39.59,74348.48,24.6,0.37857,0.00019,19.30513]
[1776352211034,39.59,74348.48,24.6,0.37857,0.00019,19.30513]
[1776352211139,39.59,74348.48,24.6,0.37857,0.00019,19.30513]
[1776352211628,39.59,74348.48,24.6,0.37857,0.00019,19.30513]
[1776352211824,39.59,74350.74,24.6,0.379,0.00019,19.31237]
[1776352211910,39.59,74350.74,24.6,0.379,0.00019,19.31237]
[1776352211910,39.59,74350.74,24.6,0.379,0.00019,19.31237]
[1776352212636,39.59,74350.74,24.6,0.379,0.00019,19.31237]
[1776352214084,39.59,74355.64,24.6,0.37992,0.00019,19.328]
[1776352216125,39.59,74355.54,24.6,0.37989,0.00019,19.32756]
[1776352216843,39.59,74356.25,24.6,0.38003,0.00019,19.32983]
[1776352217054,39.59,74356.25,24.6,0.38003,0.00019,19.32983]
[1776352217187,39.59,74356.25,24.6,0.38003,0.00019,19.32983]
[1776352217190,39.59,74356.25,24.6,0.38003,0.00019,19.32983]
[1776352218110,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218146,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218203,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218401,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218452,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218599,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218599,39.59,74359.77,24.6,0.38069,0.00019,19.34094]
[1776352218865,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352218933,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219159,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219221,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219286,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219435,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219710,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219750,39.59,74364.05,24.6,0.3815,0.00019,19.35453]
[1776352219733,39.58,74376.05,24.6,0.38377,0.00019,19.39207]
[1776352219948,39.58,74376.05,24.6,0.38377,0.00019,19.39207]
[1776352220759,39.58,74376.05,24.6,0.38377,0.00019,19.39207]
[1776352220795,39.58,74389.83,24.6,0.38639,0.00019,19.43452]
[1776352221066,39.58,74389.83,24.6,0.38639,0.00019,19.43452]
[1776352221607,39.58,74389.83,24.6,0.38639,0.00019,19.43452]
[1776352221753,39.58,74389.83,24.6,0.38639,0.00019,19.43452]
[1776352221802,39.58,74389.83,24.6,0.38639,0.00019,19.43452]
[1776352221768,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222429,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222441,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222478,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222539,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222612,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352222619,39.58,74390.89,24.6,0.38659,0.00019,19.43777]
[1776352223643,39.59,74392.93,24.6,0.38698,0.00019,19.44403]
[1776352223650,39.59,74392.93,24.6,0.38698,0.00019,19.44403]
[1776352223799,39.59,74392.93,24.6,0.38698,0.00019,19.44403]
[1776352223871,39.59,74392.93,24.6,0.38698,0.00019,19.44403]
[1776352223970,39.59,74392.93,24.6,0.38698,0.00019,19.44403]
[1776352223820,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224166,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224459,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224515,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224693,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224810,39.59,74400.35,24.6,0.38842,0.00019,19.46685]
[1776352224742,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352224934,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225061,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225069,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225078,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225165,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225195,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225637,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225679,39.59,74418.86,24.6,0.39195,0.00019,19.52172]
[1776352225736,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352225905,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352225969,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352226250,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352226251,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352226316,39.59,74435.85,24.6,0.3952,0.00019,19.57075]
[1776352229767,39.59,74440.67,24.6,0.39611,0.00019,19.58431]
[1776352230164,39.59,74440.67,24.6,0.39611,0.00019,19.58431]
[1776352230172,39.59,74440.67,24.6,0.39611,0.00019,19.58431]
[1776352230668,39.59,74440.67,24.6,0.39611,0.00019,19.58431]
[1776352230843,39.59,74440.67,24.6,0.39611,0.00019,19.58431]
[1776352230878,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352230932,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352230947,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352230966,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352231466,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352231522,39.58,74442.41,24.6,0.39643,0.00019,19.58894]
[1776352232645,39.58,74445.81,24.6,0.39705,0.00019,19.59417]
[1776352232724,39.58,74445.81,24.6,0.39705,0.00019,19.59417]
[1776352232772,39.58,74452.15,24.6,0.39827,0.00019,19.61184]
[1776352233185,39.58,74452.15,24.6,0.39827,0.00019,19.61184]
[1776352233201,39.58,74452.15,24.6,0.39827,0.00019,19.61184]
[1776352234127,39.58,74447.23,24.6,0.39732,0.00019,19.59812]
[1776352234301,39.58,74447.23,24.6,0.39732,0.00019,19.59812]
[1776352235283,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235398,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235421,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235508,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235517,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235534,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352235577,39.57,74444.76,24.6,0.39682,0.00019,19.59075]
[1776352236285,39.57,74442.35,24.6,0.39635,0.00019,19.58392]
[1776352238146,39.57,74440.21,24.6,0.39594,0.00019,19.57781]
[1776352238357,39.57,74440.21,24.6,0.39594,0.00019,19.57781]
[1776352238409,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352238987,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352238996,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239078,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239127,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239175,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239232,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239486,39.57,74434.18,24.6,0.39478,0.00019,19.56062]
[1776352239534,39.57,74429.13,24.6,0.39381,0.00019,19.5461]
[1776352239993,39.57,74429.13,24.6,0.39381,0.00019,19.5461]
[1776352240569,39.57,74429.13,24.6,0.39381,0.00019,19.5461]
[1776352240666,39.57,74419.91,24.6,0.39205,0.00019,19.51932]
[1776352241692,39.57,74419.91,24.6,0.39205,0.00019,19.51932]
[1776352241748,39.57,74419.91,24.6,0.39205,0.00019,19.51932]
[1776352241760,39.57,74419.91,24.6,0.39205,0.00019,19.51932]
[1776352241766,39.57,74419.91,24.6,0.39205,0.00019,19.51932]
[1776352241869,39.57,74416.99,24.6,0.39149,0.00019,19.51077]
[1776352241879,39.57,74416.99,24.6,0.39149,0.00019,19.51077]
[1776352242113,39.57,74416.99,24.6,0.39149,0.00019,19.51077]
[1776352242259,39.57,74416.99,24.6,0.39149,0.00019,19.51077]
[1776352242784,39.57,74416.99,24.6,0.39149,0.00019,19.51077]
[1776352242847,39.57,74406.27,24.6,0.38945,0.00019,19.47918]
[1776352243034,39.57,74406.27,24.6,0.38945,0.00019,19.47918]
[1776352243739,39.57,74406.27,24.6,0.38945,0.00019,19.47918]
[1776352243946,39.57,74408.63,24.6,0.3899,0.00019,19.48623]
[1776352244033,39.57,74408.63,24.6,0.3899,0.00019,19.48623]
[1776352245290,39.57,74407.9,24.6,0.38976,0.00019,19.48406]
[1776352245470,39.57,74407.9,24.6,0.38976,0.00019,19.48406]
[1776352245598,39.57,74407.9,24.6,0.38976,0.00019,19.48406]
[1776352246037,39.57,74411.84,24.6,0.39052,0.00019,19.49578]
[1776352246583,39.57,74411.84,24.6,0.39052,0.00019,19.49578]
[1776352246656,39.57,74418.35,24.6,0.39177,0.00019,19.51499]
[1776352247663,39.57,74418.35,24.6,0.39177,0.00019,19.51499]
[1776352247976,39.57,74418.91,24.6,0.39187,0.00019,19.51664]
[1776352249238,39.57,74417.53,24.6,0.39161,0.00019,19.51261]
[1776352249382,39.57,74417.53,24.6,0.39161,0.00019,19.51261]
[1776352251090,39.57,74422.98,24.6,0.39265,0.00019,19.52854]
[1776352251111,39.57,74422.98,24.6,0.39265,0.00019,19.52854]
[1776352251131,39.57,74422.98,24.6,0.39265,0.00019,19.52854]
[1776352252134,39.57,74424.37,24.6,0.39292,0.00019,19.53259]
[1776352252368,39.57,74424.37,24.6,0.39292,0.00019,19.53259]
[1776352253586,39.57,74425.21,24.6,0.39308,0.00019,19.53503]
[1776352253589,39.57,74425.21,24.6,0.39308,0.00019,19.53503]
[1776352254513,39.57,74424.28,24.6,0.3929,0.00019,19.53233]
[1776352254657,39.57,74424.28,24.6,0.3929,0.00019,19.53233]
[1776352254684,39.57,74424.28,24.6,0.3929,0.00019,19.53233]
[1776352254712,39.57,74424.28,24.6,0.3929,0.00019,19.53233]
[1776352255464,39.57,74413.07,24.6,0.39076,0.00019,19.49951]
[1776352256471,39.57,74407.87,24.6,0.38977,0.00019,19.48411]
[1776352257931,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352257958,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258032,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258111,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258133,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258177,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258332,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258354,39.57,74406.17,24.6,0.38945,0.00019,19.47909]
[1776352258485,39.57,74393.36,24.6,0.387,0.00019,19.44052]
[1776352259003,39.57,74393.36,24.6,0.387,0.00019,19.44052]
[1776352259233,39.57,74393.36,24.6,0.387,0.00019,19.44052]
[1776352259631,39.57,74383.86,24.6,0.38519,0.00019,19.41136]
[1776352260533,39.57,74383.86,24.6,0.38519,0.00019,19.41136]
[1776352260973,39.57,74380.98,24.6,0.38463,0.00019,19.40237]
[1776352262757,39.57,74377.22,24.6,0.38392,0.00019,19.39071]
[1776352263460,39.57,74375.48,24.6,0.38358,0.00019,19.38511]
[1776352263524,39.57,74376.85,24.6,0.38384,0.00019,19.38938]
[1776352264632,39.57,74376.85,24.6,0.38384,0.00019,19.38938]
[1776352265587,39.56,74380.12,24.6,0.38445,0.00019,19.3994]
[1776352265686,39.56,74380.12,24.6,0.38445,0.00019,19.3994]
[1776352265768,39.56,74378.37,24.6,0.38411,0.00019,19.39393]
[1776352266130,39.56,74378.37,24.6,0.38411,0.00019,19.39393]
[1776352266161,39.56,74378.37,24.6,0.38411,0.00019,19.39393]
[1776352266291,39.56,74378.37,24.6,0.38411,0.00019,19.39393]
[1776352266545,39.56,74379.32,24.6,0.38429,0.00019,19.39686]
[1776352267283,39.56,74379.32,24.6,0.38429,0.00019,19.39686]
[1776352267327,39.56,74379.32,24.6,0.38429,0.00019,19.39686]
[1776352267623,39.56,74379.32,24.6,0.38429,0.00019,19.39686]
[1776352268559,39.56,74380.49,24.6,0.38451,0.00019,19.40045]
[1776352268720,39.56,74380.49,24.6,0.38451,0.00019,19.40045]
[1776352269304,39.56,74377.5,24.6,0.38394,0.00019,19.39111]
[1776352271830,39.56,74379.89,24.6,0.38439,0.00019,19.39842]
[1776352272988,39.56,74379.04,24.6,0.38422,0.00019,19.39566]
[1776352274302,39.55,74378.71,24.6,0.38415,0.00019,19.39458]
[1776352274427,39.55,74378.71,24.6,0.38415,0.00019,19.39458]
[1776352274602,39.55,74376.28,24.6,0.38368,0.00019,19.38692]
[1776352275753,39.55,74376.28,24.6,0.38368,0.00019,19.38692]
[1776352275780,39.55,74376.28,24.6,0.38368,0.00019,19.38692]
[1776352275928,39.55,74371.33,24.6,0.38274,0.00019,19.37136]
[1776352278250,39.55,74370.92,24.6,0.38265,0.00019,19.36991]
[1776352278828,39.55,74370.92,24.6,0.38265,0.00019,19.36991]
[1776352280909,39.54,74364.77,24.6,0.38147,0.00019,19.35029]
[1776352281354,39.54,74364.77,24.6,0.38147,0.00019,19.35029]
[1776352282527,39.54,74362.42,24.6,0.38102,0.00019,19.34276]
[1776352285579,39.54,74362.68,24.6,0.38105,0.00019,19.34341]
[1776352285598,39.54,74362.68,24.6,0.38105,0.00019,19.34341]
[1776352285605,39.54,74362.68,24.6,0.38105,0.00019,19.34341]
[1776352285729,39.54,74362.68,24.6,0.38105,0.00019,19.34341]
[1776352285830,39.54,74356.72,24.6,0.37992,0.00019,19.32433]
[1776352286905,39.53,74354.6,24.6,0.37951,0.00019,19.31747]
[1776352287639,39.53,74354.6,24.6,0.37951,0.00019,19.31747]
[1776352288196,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288246,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288286,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288287,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288302,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288353,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288437,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288617,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288703,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288709,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288812,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288818,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288875,39.53,74354.21,24.6,0.37944,0.00019,19.31617]
[1776352288865,39.53,74346.93,24.6,0.37805,0.00019,19.29266]
[1776352288918,39.53,74346.93,24.6,0.37805,0.00019,19.29266]
[1776352289103,39.53,74346.93,24.6,0.37805,0.00019,19.29266]
[1776352289353,39.53,74346.93,24.6,0.37805,0.00019,19.29266]
[1776352289721,39.53,74341.42,24.6,0.37701,0.00019,19.27462]
[1776352290295,39.53,74341.42,24.6,0.37701,0.00019,19.27462]
[1776352290585,39.53,74341.42,24.6,0.37701,0.00019,19.27462]
[1776352291761,39.53,74337.11,24.6,0.37619,0.00019,19.26047]
[1776352292649,39.53,74341.35,24.6,0.37696,0.00019,19.27001]
[1776352294748,39.53,74336.13,24.6,0.37597,0.00019,19.25284]
[1776352294755,39.53,74336.13,24.6,0.37597,0.00019,19.25284]
[1776352298486,39.53,74335.94,24.6,0.37594,0.00019,19.25218]
[1776352299025,39.53,74335.97,24.6,0.37594,0.00019,19.25228]
[1776352302904,39.53,74329.96,24.6,0.3748,0.00019,19.23239]
[1776352302920,39.53,74329.27,24.6,0.37467,0.00019,19.2301]
[1776352302927,39.53,74329.27,24.6,0.37467,0.00019,19.2301]
[1776352303107,39.53,74329.27,24.6,0.37467,0.00019,19.2301]
[1776352307078,39.53,74323.63,24.6,0.37361,0.00019,19.21135]
[1776352310612,39.53,74321.1,24.6,0.37314,0.00019,19.20292]
[1776352311323,39.53,74318.21,24.6,0.37259,0.00019,19.19322]
[1776352314853,39.53,74312.86,24.6,0.37159,0.00019,19.17524]
[1776352320666,39.54,74314.63,24.6,0.37193,0.00019,19.18143]
[1776352320900,39.54,74314.63,24.6,0.37193,0.00019,19.18143]
[1776352320870,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321265,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321401,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321405,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321431,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321528,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321562,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321587,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321918,39.54,74314.89,24.6,0.37199,0.00019,19.18238]
[1776352321951,39.54,74310.95,24.6,0.37124,0.00019,19.16897]
[1776352322069,39.54,74310.95,24.6,0.37124,0.00019,19.16897]
[1776352322145,39.54,74310.95,24.6,0.37124,0.00019,19.16897]
[1776352322200,39.54,74310.95,24.6,0.37124,0.00019,19.16897]
[1776352322521,39.54,74310.95,24.6,0.37124,0.00019,19.16897]
[1776352322813,39.54,74298.84,24.6,0.36895,0.00019,19.12735]
[1776352323022,39.54,74298.84,24.6,0.36895,0.00019,19.12735]
[1776352323128,39.54,74298.84,24.6,0.36895,0.00019,19.12735]
[1776352323631,39.54,74298.84,24.6,0.36895,0.00019,19.12735]
[1776352323688,39.54,74298.84,24.6,0.36895,0.00019,19.12735]
[1776352323730,39.53,74285.73,24.6,0.36648,0.00019,19.08163]
[1776352323998,39.53,74285.73,24.6,0.36648,0.00019,19.08163]
[1776352325592,39.53,74281.23,24.6,0.36564,0.00019,19.06581]
[1776352325778,39.53,74281.23,24.6,0.36564,0.00019,19.06581]
[1776352325821,39.53,74281.23,24.6,0.36564,0.00019,19.06581]
[1776352326461,39.53,74281.36,24.6,0.36565,0.00019,19.06615]
[1776352326655,39.53,74281.36,24.6,0.36565,0.00019,19.06615]
[1776352326681,39.53,74275.84,24.6,0.36461,0.00019,19.04652]
[1776352327110,39.53,74275.84,24.6,0.36461,0.00019,19.04652]
[1776352327177,39.53,74275.84,24.6,0.36461,0.00019,19.04652]
[1776352327347,39.53,74275.84,24.6,0.36461,0.00019,19.04652]
[1776352327696,39.53,74275.84,24.6,0.36461,0.00019,19.04652]
[1776352327808,39.53,74265.35,24.6,0.36265,0.00019,19.00908]
[1776352328921,39.53,74265.35,24.6,0.36265,0.00019,19.00908]
[1776352328795,39.53,74249.68,24.6,0.35971,0.00019,18.95217]
[1776352329073,39.53,74249.68,24.6,0.35971,0.00019,18.95217]
[1776352331580,39.53,74245.71,24.6,0.35896,0.00019,18.93759]
[1776352332244,39.53,74251.66,24.6,0.36007,0.00019,18.95929]
[1776352333085,39.53,74251.66,24.6,0.36007,0.00019,18.95929]
[1776352335043,39.52,74262.41,24.6,0.36207,0.00019,18.99807]
[1776352340082,39.52,74260.86,24.6,0.36176,0.00019,18.9921]
[1776352344365,39.51,74258.08,24.6,0.36123,0.00019,18.98185]
[1776352345624,39.51,74259.43,24.6,0.36147,0.00019,18.9866]
[1776352350912,39.51,74263.01,24.6,0.36213,0.00019,18.99922]
[1776352353178,39.5,74269.25,24.6,0.36325,0.00019,19.01692]
[1776352356845,39.5,74269.93,24.6,0.36336,0.00019,19.01909]
[1776352356853,39.5,74269.93,24.6,0.36336,0.00019,19.01909]
[1776352356891,39.5,74269.93,24.6,0.36336,0.00019,19.01909]
[1776352356964,39.5,74269.93,24.6,0.36336,0.00019,19.01909]
[1776352358089,39.5,74272.1,24.6,0.36376,0.00019,19.02675]
[1776352360425,39.49,74274.81,24.6,0.36426,0.00019,19.03622]
[1776352362183,39.49,74274.56,24.6,0.3642,0.00019,19.03514]
[1776352364171,39.49,74272.5,24.6,0.36381,0.00019,19.0276]
[1776352367192,39.48,74266.66,24.6,0.36269,0.00019,19.00641]
[1776352372311,39.48,74265.22,24.6,0.3624,0.00019,19.00077]
[1776352373483,39.48,74265.22,24.6,0.3624,0.00019,19.00077]
[1776352377346,39.47,74256.43,24.6,0.36073,0.00019,18.96858]
[1776352381636,39.47,74259.56,24.6,0.36131,0.00019,18.97984]
[1776352381688,39.47,74266.1,24.6,0.36253,0.00019,19.00334]
[1776352383202,39.47,74269.15,24.6,0.3631,0.00019,19.01429]
[1776352383322,39.47,74269.15,24.6,0.3631,0.00019,19.01429]
[1776352384916,39.46,74273.66,24.6,0.36394,0.00019,19.03027]
[1776352385078,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385080,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385093,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385194,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385207,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385449,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385680,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385998,39.46,74274.78,24.6,0.36415,0.00019,19.03417]
[1776352385769,39.46,74283.79,24.6,0.36584,0.00019,19.0661]
[1776352386078,39.46,74283.79,24.6,0.36584,0.00019,19.0661]
[1776352386791,39.46,74283.79,24.6,0.36584,0.00019,19.0661]
[1776352386931,39.46,74283.79,24.6,0.36584,0.00019,19.0661]
[1776352387030,39.46,74290.66,24.6,0.36714,0.00019,19.09034]
[1776352387288,39.46,74290.66,24.6,0.36714,0.00019,19.09034]
[1776352387430,39.46,74290.66,24.6,0.36714,0.00019,19.09034]
[1776352387805,39.46,74290.66,24.6,0.36714,0.00019,19.09034]
[1776352387806,39.47,74291.64,24.6,0.36733,0.00019,19.09384]
[1776352388461,39.47,74291.64,24.6,0.36733,0.00019,19.09384]
[1776352388729,39.46,74292.14,24.6,0.36741,0.00019,19.09546]
[1776352390913,39.46,74292.25,24.6,0.36743,0.00019,19.09583]
[1776352392261,39.46,74292.26,24.6,0.36743,0.00019,19.09583]
[1776352392459,39.46,74297.48,24.6,0.36842,0.00019,19.11398]
[1776352393106,39.46,74297.48,24.6,0.36842,0.00019,19.11398]
[1776352394182,39.46,74299.53,24.6,0.36881,0.00019,19.12117]
[1776352395363,39.47,74301.99,24.6,0.36928,0.00019,19.12975]
[1776352395373,39.47,74301.99,24.6,0.36928,0.00019,19.12975]
[1776352395448,39.47,74301.99,24.6,0.36928,0.00019,19.12975]
[1776352396270,39.47,74305.66,24.6,0.36997,0.00019,19.14245]
[1776352396286,39.47,74305.66,24.6,0.36997,0.00019,19.14245]
[1776352396381,39.47,74305.66,24.6,0.36997,0.00019,19.14245]
[1776352396384,39.47,74305.66,24.6,0.36997,0.00019,19.14245]
[1776352396487,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397663,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397684,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397694,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397768,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397834,39.47,74301.15,24.6,0.36913,0.00019,19.12699]
[1776352397842,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398047,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398080,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398513,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398733,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398743,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398810,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398853,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398867,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352398941,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352399014,39.47,74301.41,24.6,0.36918,0.00019,19.12792]
[1776352399009,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399124,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399300,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399410,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399451,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399545,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399568,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399578,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352400024,39.47,74307.32,24.6,0.3703,0.00019,19.14831]
[1776352399632,39.47,74325.68,24.6,0.37377,0.00019,19.21055]
[1776352400724,39.47,74325.68,24.6,0.37377,0.00019,19.21055]
[1776352401512,39.47,74329.67,24.6,0.37453,0.00019,19.22389]
[1776352401556,39.47,74329.67,24.6,0.37453,0.00019,19.22389]
[1776352403322,39.47,74326.52,24.6,0.37393,0.00019,19.21341]
[1776352405437,39.47,74319.76,24.6,0.37266,0.00019,19.19075]
[1776352406036,39.47,74319.76,24.6,0.37266,0.00019,19.19075]
[1776352406042,39.47,74318.09,24.6,0.37234,0.00019,19.18514]
[1776352407114,39.47,74315.86,24.6,0.37192,0.00019,19.17762]
[1776352408385,39.47,74312.41,24.6,0.37127,0.00019,19.16587]
[1776352412263,39.47,74310.7,24.6,0.37091,0.00019,19.15556]
[1776352412296,39.47,74310.7,24.6,0.37091,0.00019,19.15556]
[1776352412331,39.47,74310.7,24.6,0.37091,0.00019,19.15556]
[1776352412397,39.47,74310.7,24.6,0.37091,0.00019,19.15556]
[1776352412620,39.47,74310.7,24.6,0.37091,0.00019,19.15556]
[1776352412709,39.47,74305.4,24.6,0.36991,0.00019,19.1374]
[1776352413405,39.47,74305.4,24.6,0.36991,0.00019,19.1374]
[1776352413408,39.47,74305.4,24.6,0.36991,0.00019,19.1374]
[1776352414653,39.47,74302.82,24.6,0.36942,0.00019,19.12851]
[1776352415337,39.47,74301.81,24.6,0.36923,0.00019,19.12502]
[1776352415339,39.47,74301.81,24.6,0.36923,0.00019,19.12502]
[1776352416179,39.47,74301.02,24.6,0.36908,0.00019,19.12229]
[1776352416803,39.47,74301.02,24.6,0.36908,0.00019,19.12229]
[1776352418929,39.47,74294.77,24.6,0.3679,0.00019,19.10063]
[1776352418974,39.47,74294.77,24.6,0.3679,0.00019,19.10063]
[1776352419221,39.47,74293.3,24.6,0.36763,0.00019,19.09552]
[1776352419698,39.47,74293.3,24.6,0.36763,0.00019,19.09552]
[1776352420236,39.47,74291.1,24.6,0.36721,0.00019,19.08783]
[1776352420306,39.47,74291.1,24.6,0.36721,0.00019,19.08783]
[1776352420656,39.47,74284.52,24.6,0.36597,0.00019,19.06473]
[1776352421663,39.47,74277.12,24.6,0.36458,0.00019,19.03856]
[1776352426383,39.47,74275.47,24.6,0.36428,0.00019,19.03279]
[1776352427656,39.47,74276.43,24.6,0.36446,0.00019,19.03623]
[1776352427708,39.47,74276.43,24.6,0.36446,0.00019,19.03623]
[1776352427756,39.47,74275.48,24.6,0.36428,0.00019,19.03288]
[1776352428079,39.47,74275.48,24.6,0.36428,0.00019,19.03288]
[1776352431719,39.47,74272.5,24.6,0.36371,0.00019,19.02199]
[1776352436768,39.46,74270.77,24.6,0.36336,0.00019,19.01531]
[1776352441154,39.46,74273.36,24.6,0.36382,0.00019,19.02424]
[1776352441286,39.46,74273.36,24.6,0.36382,0.00019,19.02424]
[1776352444824,39.45,74283.37,24.6,0.36568,0.00019,19.05941]
[1776352445116,39.45,74283.37,24.6,0.36568,0.00019,19.05941]
[1776352445168,39.45,74283.37,24.6,0.36568,0.00019,19.05941]
[1776352445518,39.45,74283.37,24.6,0.36568,0.00019,19.05941]
[1776352448924,39.44,74289.62,24.6,0.36684,0.00019,19.08107]
[1776352449147,39.44,74289.3,24.6,0.36677,0.00019,19.07983]
[1776352449326,39.44,74289.3,24.6,0.36677,0.00019,19.07983]
[1776352449859,39.44,74290.25,24.6,0.36695,0.00019,19.08304]
[1776352452529,39.44,74289.05,24.6,0.36671,0.00019,19.07863]
[1776352453119,39.44,74287.15,24.6,0.36635,0.00019,19.07186]
[1776352453460,39.44,74287.15,24.6,0.36635,0.00019,19.07186]
[1776352453887,39.43,74286.34,24.6,0.36619,0.00019,19.0689]
[1776352454329,39.43,74286.34,24.6,0.36619,0.00019,19.0689]
[1776352454894,39.43,74286.71,24.6,0.36626,0.00019,19.07021]
[1776352455201,39.43,74286.71,24.6,0.36626,0.00019,19.07021]
[1776352455901,39.43,74286.93,24.6,0.3663,0.00019,19.07099]
[1776352456873,39.43,74286.93,24.6,0.3663,0.00019,19.07099]
[1776352456879,39.43,74286.93,24.6,0.3663,0.00019,19.07099]
[1776352456907,39.43,74286.57,24.6,0.36623,0.00019,19.06973]
[1776352461951,39.43,74285.94,24.6,0.36609,0.00019,19.06707]
[1776352462052,39.42,74285.83,24.6,0.36606,0.00019,19.06657]
[1776352462383,39.42,74285.83,24.6,0.36606,0.00019,19.06657]
[1776352463128,39.42,74292.64,24.6,0.36734,0.00019,19.09048]
[1776352464525,39.42,74294.63,24.6,0.36772,0.00019,19.09742]
[1776352464964,39.42,74295.97,24.6,0.36797,0.00019,19.10207]
[1776352466481,39.42,74295.98,24.6,0.36796,0.00019,19.10198]
[1776352466978,39.42,74298.59,24.6,0.36845,0.00019,19.11092]
[1776352467198,39.42,74298.59,24.6,0.36845,0.00019,19.11092]
[1776352467595,39.42,74298.59,24.6,0.36845,0.00019,19.11092]
[1776352469258,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469419,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469463,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469709,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469772,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469944,39.42,74302.55,24.6,0.36919,0.00019,19.12459]
[1776352469999,39.42,74308.24,24.6,0.37026,0.00019,19.14407]
[1776352470446,39.42,74308.24,24.6,0.37026,0.00019,19.14407]
[1776352470458,39.42,74308.24,24.6,0.37026,0.00019,19.14407]
[1776352471445,39.42,74313.11,24.6,0.37115,0.00019,19.15632]
[1776352471477,39.42,74313.11,24.6,0.37115,0.00019,19.15632]
[1776352471478,39.42,74313.11,24.6,0.37115,0.00019,19.15632]
[1776352471682,39.42,74313.11,24.6,0.37115,0.00019,19.15632]
[1776352472051,39.42,74313.11,24.6,0.37115,0.00019,19.15632]
[1776352472019,39.42,74323.63,24.6,0.37314,0.00019,19.19191]
[1776352472442,39.42,74323.63,24.6,0.37314,0.00019,19.19191]
[1776352472572,39.42,74323.63,24.6,0.37314,0.00019,19.19191]
[1776352473022,39.42,74329.83,24.6,0.37432,0.00019,19.21273]
[1776352474743,39.42,74332.33,24.6,0.3748,0.00019,19.22109]
[1776352475105,39.42,74332.33,24.6,0.3748,0.00019,19.22109]
[1776352475229,39.42,74332.7,24.6,0.37487,0.00019,19.22234]
[1776352475495,39.42,74332.7,24.6,0.37487,0.00019,19.22234]
[1776352476063,39.42,74343.52,24.6,0.37692,0.00019,19.2581]
[1776352480645,39.42,74342.37,24.6,0.3767,0.00019,19.25428]
[1776352481396,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352481629,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352481748,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352481816,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352481880,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352482084,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352482096,39.42,74341.18,24.6,0.37648,0.00019,19.25037]
[1776352482142,39.42,74350.29,24.6,0.37821,0.00019,19.28016]
[1776352483092,39.42,74356.18,24.6,0.37933,0.00019,19.29922]
[1776352483279,39.42,74356.18,24.6,0.37933,0.00019,19.29922]
[1776352484099,39.42,74350.66,24.6,0.37827,0.00019,19.28132]
[1776352484459,39.42,74350.66,24.6,0.37827,0.00019,19.28132]
[1776352484469,39.42,74350.66,24.6,0.37827,0.00019,19.28132]
[1776352484644,39.42,74350.66,24.6,0.37827,0.00019,19.28132]
[1776352486870,39.41,74347.31,24.6,0.37763,0.00019,19.27036]
[1776352486889,39.41,74347.31,24.6,0.37763,0.00019,19.27036]
[1776352487167,39.41,74342.43,24.6,0.37671,0.00019,19.25437]
[1776352493162,39.41,74340.04,24.6,0.37625,0.00019,19.24651]
[1776352495321,39.41,74340.13,24.6,0.37627,0.00019,19.2468]
[1776352495336,39.41,74340.13,24.6,0.37627,0.00019,19.2468]
[1776352495454,39.41,74340.13,24.6,0.37627,0.00019,19.2468]
[1776352495545,39.41,74340.13,24.6,0.37627,0.00019,19.2468]
[1776352496182,39.41,74329.05,24.6,0.37417,0.00019,19.21003]
[1776352500284,39.42,74327.45,24.6,0.37387,0.00019,19.20476]
[1776352504840,39.42,74330.74,24.6,0.3745,0.00019,19.21584]
[1776352505008,39.42,74330.74,24.6,0.3745,0.00019,19.21584]
[1776352505378,39.42,74331.99,24.6,0.37474,0.00019,19.22005]
[1776352505576,39.42,74331.99,24.6,0.37474,0.00019,19.22005]
[1776352506253,39.42,74344.39,24.6,0.37709,0.00019,19.26101]
[1776352507951,39.42,74344.39,24.6,0.37709,0.00019,19.26101]
[1776352511824,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512082,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512090,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512162,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512177,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512188,39.42,74347.81,24.6,0.37774,0.00019,19.27215]
[1776352512642,39.42,74349.24,24.6,0.37801,0.00019,19.27678]
[1776352512651,39.42,74349.24,24.6,0.37801,0.00019,19.27678]
[1776352512759,39.42,74357.92,24.6,0.37966,0.00019,19.30487]
[1776352513211,39.42,74357.92,24.6,0.37966,0.00019,19.30487]
[1776352514278,39.42,74361.77,24.6,0.38039,0.00019,19.3172]
[1776352514935,39.42,74361.77,24.6,0.38039,0.00019,19.3172]
[1776352514937,39.41,74367.17,24.6,0.38142,0.00019,19.33433]
[1776352515981,39.41,74367.17,24.6,0.38142,0.00019,19.33433]
[1776352516035,39.41,74367.17,24.6,0.38142,0.00019,19.33433]
[1776352516155,39.41,74367.17,24.6,0.38142,0.00019,19.33433]
[1776352516257,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516432,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516457,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516492,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516532,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516799,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352516946,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352517076,39.41,74367.46,24.6,0.38147,0.00019,19.33525]
[1776352517145,39.41,74381.42,24.6,0.38413,0.00019,19.37913]
[1776352517228,39.41,74381.42,24.6,0.38413,0.00019,19.37913]
[1776352517274,39.41,74381.42,24.6,0.38413,0.00019,19.37913]
[1776352517534,39.41,74381.42,24.6,0.38413,0.00019,19.37913]
[1776352518003,39.41,74393.91,24.6,0.38651,0.00019,19.41763]
[1776352518368,39.41,74393.91,24.6,0.38651,0.00019,19.41763]
[1776352518424,39.41,74393.91,24.6,0.38651,0.00019,19.41763]
[1776352518794,39.41,74393.91,24.6,0.38651,0.00019,19.41763]
[1776352519199,39.41,74397.45,24.6,0.38719,0.00019,19.42838]
[1776352519401,39.41,74397.45,24.6,0.38719,0.00019,19.42838]
[1776352521027,39.41,74395.95,24.6,0.3869,0.00019,19.42377]
[1776352522431,39.41,74396.23,24.6,0.38695,0.00019,19.42458]
[1776352522799,39.41,74396.23,24.6,0.38695,0.00019,19.42458]
[1776352522830,39.41,74396.23,24.6,0.38695,0.00019,19.42458]
[1776352523084,39.41,74396.23,24.6,0.38695,0.00019,19.42458]
[1776352523265,39.41,74393.87,24.6,0.38649,0.00019,19.41726]
[1776352523627,39.41,74393.87,24.6,0.38649,0.00019,19.41726]
[1776352523953,39.41,74393.87,24.6,0.38649,0.00019,19.41726]
[1776352524088,39.41,74393.87,24.6,0.38649,0.00019,19.41726]
[1776352524105,39.4,74388.01,24.6,0.38536,0.00019,19.39915]
[1776352524326,39.4,74388.01,24.6,0.38536,0.00019,19.39915]
[1776352524408,39.4,74395.48,24.6,0.38679,0.00019,19.4221]
[1776352525220,39.4,74395.48,24.6,0.38679,0.00019,19.4221]
[1776352526326,39.4,74397.38,24.6,0.38716,0.00019,19.42789]
[1776352526514,39.4,74397.38,24.6,0.38716,0.00019,19.42789]
[1776352526545,39.4,74394.91,24.6,0.38668,0.00019,19.42034]
[1776352528993,39.4,74396.59,24.6,0.38699,0.00019,19.42528]
[1776352530072,39.4,74397.13,24.6,0.38709,0.00019,19.42683]
[1776352530439,39.4,74397.39,24.6,0.38713,0.00019,19.42752]
[1776352530732,39.4,74397.39,24.6,0.38713,0.00019,19.42752]
[1776352530886,39.4,74397.39,24.6,0.38713,0.00019,19.42752]
[1776352531457,39.39,74389.31,24.6,0.38555,0.00019,19.39831]
[1776352535520,39.39,74388.66,24.6,0.38541,0.00019,19.39606]
[1776352536426,39.39,74388.56,24.6,0.38539,0.00019,19.39567]
[1776352537287,39.38,74386.32,24.6,0.38495,0.00019,19.38866]
[1776352537321,39.38,74386.32,24.6,0.38495,0.00019,19.38866]
[1776352540416,39.38,74380.96,24.6,0.38391,0.00019,19.37175]
[1776352540631,39.38,74380.96,24.6,0.38391,0.00019,19.37175]
[1776352543300,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543376,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543503,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543516,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543636,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543766,39.37,74380.45,24.6,0.3838,0.00019,19.36996]
[1776352543827,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544686,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544692,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544733,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544898,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544907,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352544952,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352545020,39.37,74369.69,24.6,0.38174,0.00019,19.33593]
[1776352545072,39.37,74360.47,24.6,0.37997,0.00019,19.30643]
[1776352545277,39.37,74360.47,24.6,0.37997,0.00019,19.30643]
[1776352545553,39.37,74360.47,24.6,0.37997,0.00019,19.30643]
[1776352545661,39.37,74360.47,24.6,0.37997,0.00019,19.30643]
[1776352546157,39.37,74334.69,24.6,0.37506,0.00019,19.22208]
[1776352546540,39.37,74334.69,24.6,0.37506,0.00019,19.22208]
[1776352546563,39.37,74329.23,24.6,0.37403,0.00019,19.20386]
[1776352547810,39.37,74329.23,24.6,0.37403,0.00019,19.20386]
[1776352547868,39.37,74327.79,24.6,0.37376,0.00019,19.19909]
[1776352549743,39.37,74328.65,24.6,0.37392,0.00019,19.20197]
[1776352549812,39.37,74328.65,24.6,0.37392,0.00019,19.20197]
[1776352549861,39.37,74328.65,24.6,0.37392,0.00019,19.20197]
[1776352550526,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551001,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551105,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551121,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551190,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551222,39.37,74327.37,24.6,0.37368,0.00019,19.19775]
[1776352551158,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352551320,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352551484,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352551540,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352551547,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352551611,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352552061,39.37,74327.54,24.6,0.37372,0.00019,19.19836]
[1776352552116,39.37,74312.05,24.6,0.37078,0.00019,19.14585]
[1776352552255,39.37,74312.05,24.6,0.37078,0.00019,19.14585]
[1776352552275,39.37,74312.05,24.6,0.37078,0.00019,19.14585]
[1776352552626,39.37,74312.05,24.6,0.37078,0.00019,19.14585]
[1776352553575,39.37,74307.67,24.6,0.36995,0.00019,19.13082]
[1776352554084,39.37,74307.67,24.6,0.36995,0.00019,19.13082]
[1776352554175,39.37,74298.94,24.6,0.36828,0.00019,19.10032]
[1776352554908,39.37,74298.94,24.6,0.36828,0.00019,19.10032]
[1776352555162,39.37,74298.94,24.6,0.36828,0.00019,19.10032]
[1776352555301,39.37,74294.11,24.6,0.36736,0.00019,19.08334]
[1776352555587,39.37,74294.11,24.6,0.36736,0.00019,19.08334]
[1776352557157,39.37,74290.32,24.6,0.36665,0.00019,19.07005]
[1776352557641,39.36,74284.59,24.6,0.36555,0.00019,19.04962]
[1776352558592,39.36,74284.59,24.6,0.36555,0.00019,19.04962]
[1776352559172,39.36,74284.59,24.6,0.36555,0.00019,19.04962]
[1776352560666,39.36,74278.56,24.6,0.3644,0.00019,19.02801]
[1776352561705,39.36,74276.41,24.6,0.36399,0.00019,19.02017]
[1776352561947,39.36,74276.41,24.6,0.36399,0.00019,19.02017]
[1776352562696,39.36,74274.47,24.6,0.36362,0.00019,19.01315]
[1776352563014,39.35,74283.65,24.6,0.36535,0.00019,19.0458]
[1776352564482,39.35,74285.57,24.6,0.3657,0.00019,19.05251]
[1776352564884,39.35,74285.57,24.6,0.3657,0.00019,19.05251]
[1776352564977,39.35,74285.57,24.6,0.3657,0.00019,19.05251]
[1776352566257,39.35,74286.44,24.6,0.36586,0.00019,19.05549]
[1776352566316,39.35,74286.44,24.6,0.36586,0.00019,19.05549]
[1776352566400,39.35,74286.44,24.6,0.36586,0.00019,19.05549]
[1776352565700,39.35,74293.42,24.6,0.36717,0.00019,19.07996]
[1776352566524,39.35,74293.42,24.6,0.36717,0.00019,19.07996]
[1776352566626,39.35,74293.42,24.6,0.36717,0.00019,19.07996]
[1776352567077,39.35,74293.42,24.6,0.36717,0.00019,19.07996]
[1776352567162,39.35,74293.42,24.6,0.36717,0.00019,19.07996]
[1776352567160,39.35,74275.94,24.6,0.36388,0.00019,19.01806]
[1776352567362,39.35,74275.94,24.6,0.36388,0.00019,19.01806]
[1776352567392,39.35,74275.94,24.6,0.36388,0.00019,19.01806]
[1776352568485,39.35,74273.94,24.6,0.36349,0.00019,19.01071]
[1776352568898,39.35,74273.94,24.6,0.36349,0.00019,19.01071]
[1776352569297,39.35,74272.18,24.6,0.36315,0.00019,19.00432]
[1776352570134,39.35,74272.18,24.6,0.36315,0.00019,19.00432]
[1776352571452,39.34,74272.66,24.6,0.36324,0.00019,19.00591]
[1776352572599,39.34,74275.76,24.6,0.36382,0.00019,19.01696]
[1776352574681,39.34,74276.82,24.6,0.36401,0.00019,19.0206]
[1776352574927,39.34,74276.82,24.6,0.36401,0.00019,19.0206]
[1776352576787,39.34,74286.01,24.6,0.36573,0.00019,19.05304]
[1776352578229,39.34,74286.01,24.6,0.36573,0.00019,19.05304]
[1776352579797,39.33,74287.48,24.6,0.36599,0.00019,19.05804]
[1776352579890,39.33,74287.48,24.6,0.36599,0.00019,19.05804]
[1776352581006,39.33,74288.7,24.6,0.36622,0.00019,19.06225]
[1776352581197,39.33,74288.7,24.6,0.36622,0.00019,19.06225]
[1776352582044,39.33,74291.27,24.6,0.3667,0.00019,19.0712]
[1776352584465,39.32,74292.56,24.6,0.36692,0.00019,19.07541]
[1776352584814,39.32,74292.56,24.6,0.36692,0.00019,19.07541]
[1776352591172,39.31,74293.75,24.6,0.36711,0.00019,19.07893]
[1776352591413,39.31,74298.35,24.6,0.36794,0.00019,19.09053]
[1776352591416,39.31,74298.35,24.6,0.36794,0.00019,19.09053]
[1776352592573,39.31,74297.83,24.6,0.36784,0.00019,19.08859]
[1776352595083,39.31,74297.82,24.6,0.36783,0.00019,19.08843]
[1776352596926,39.3,74287.11,24.6,0.36578,0.00019,19.05031]
[1776352597918,39.3,74287.11,24.6,0.36578,0.00019,19.05031]
[1776352599090,39.3,74285.89,24.6,0.36554,0.00019,19.04589]
[1776352600129,39.3,74284.69,24.6,0.36531,0.00019,19.04154]
[1776352600346,39.3,74282.47,24.6,0.36489,0.00019,19.03355]
[1776352600954,39.29,74272.48,24.6,0.36299,0.00019,18.99769]
[1776352601961,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352602657,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352602865,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352602901,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352602927,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352602985,39.29,74265.19,24.6,0.36162,0.00019,18.97126]
[1776352604657,39.29,74254.83,24.6,0.35966,0.00019,18.93332]
[1776352605989,39.29,74243.16,24.6,0.35747,0.00019,18.89012]
[1776352606516,39.29,74243.16,24.6,0.35747,0.00019,18.89012]
[1776352606888,39.29,74243.16,24.6,0.35747,0.00019,18.89012]
[1776352607666,39.29,74239.48,24.6,0.35678,0.00019,18.8764]
[1776352609491,39.29,74234.02,24.6,0.35576,0.00019,18.85597]
[1776352611462,39.29,74236.67,24.6,0.35626,0.00019,18.86598]
[1776352613595,39.29,74234.43,24.6,0.35584,0.00019,18.85762]
[1776352613605,39.29,74234.43,24.6,0.35584,0.00019,18.85762]
[1776352615659,39.29,74237.03,24.6,0.35633,0.00019,18.86743]
[1776352616061,39.3,74238.56,24.6,0.35662,0.00019,18.87319]
[1776352619346,39.29,74239.45,24.6,0.35678,0.00019,18.87643]
[1776352619354,39.29,74239.45,24.6,0.35678,0.00019,18.87643]
[1776352620089,39.29,74245.99,24.6,0.35801,0.00019,18.90081]
[1776352623110,39.29,74237.37,24.6,0.35639,0.00019,18.86867]
[1776352624587,39.29,74236.05,24.6,0.35615,0.00019,18.86375]
[1776352630160,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352630928,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352631233,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352631235,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352631237,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352631336,39.3,74241.03,24.6,0.35709,0.00019,18.88253]
[1776352631264,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631367,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631393,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631419,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631451,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631539,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631637,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631730,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352631746,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352632078,39.3,74233.46,24.6,0.35567,0.00019,18.85418]
[1776352632296,39.3,74225.33,24.6,0.35415,0.00019,18.82349]
[1776352633136,39.3,74225.33,24.6,0.35415,0.00019,18.82349]
[1776352633205,39.3,74225.33,24.6,0.35415,0.00019,18.82349]
[1776352633586,39.3,74226.93,24.6,0.35445,0.00019,18.82961]
[1776352636870,39.3,74227.1,24.6,0.35449,0.00019,18.83039]
[1776352636948,39.3,74227.1,24.6,0.35449,0.00019,18.83039]
[1776352636953,39.3,74227.1,24.6,0.35449,0.00019,18.83039]
[1776352637130,39.3,74227.1,24.6,0.35449,0.00019,18.83039]
[1776352637137,39.3,74227.1,24.6,0.35449,0.00019,18.83039]
[1776352637212,39.3,74228.8,24.6,0.35481,0.00019,18.83686]
[1776352637416,39.3,74228.8,24.6,0.35481,0.00019,18.83686]
[1776352637596,39.3,74228.8,24.6,0.35481,0.00019,18.83686]
[1776352642482,39.3,74233.16,24.6,0.35562,0.00019,18.85313]
[1776352642894,39.3,74233.16,24.6,0.35562,0.00019,18.85313]
[1776352643032,39.3,74233.16,24.6,0.35562,0.00019,18.85313]
[1776352643254,39.3,74238.01,24.6,0.35653,0.00019,18.87129]
[1776352648289,39.3,74238.11,24.6,0.35655,0.00019,18.87173]
[1776352653323,39.3,74237.56,24.6,0.35642,0.00019,18.86531]
[1776352657455,39.3,74242.98,24.6,0.35744,0.00019,18.88561]
[1776352659375,39.3,74249.43,24.6,0.35865,0.00019,18.90954]
[1776352664387,39.3,74245.54,24.6,0.35791,0.00019,18.89507]
[1776352664459,39.3,74245.54,24.6,0.35791,0.00019,18.89507]
[1776352664811,39.3,74245.54,24.6,0.35791,0.00019,18.89507]
[1776352665084,39.3,74245.54,24.6,0.35791,0.00019,18.89507]
[1776352666557,39.3,74253.99,24.6,0.3595,0.00019,18.92627]
[1776352666766,39.3,74253.99,24.6,0.3595,0.00019,18.92627]
[1776352666898,39.3,74253.99,24.6,0.3595,0.00019,18.92627]
[1776352666925,39.3,74253.99,24.6,0.3595,0.00019,18.92627]
[1776352666936,39.3,74253.99,24.6,0.3595,0.00019,18.92627]
[1776352668329,39.3,74255.54,24.6,0.35979,0.00019,18.93192]
[1776352668731,39.3,74260.78,24.6,0.36078,0.00019,18.9511]
[1776352671348,39.3,74266.23,24.6,0.3618,0.00019,18.97084]
[1776352671662,39.3,74266.3,24.6,0.36181,0.00019,18.97104]
[1776352677957,39.29,74263.07,24.6,0.36118,0.00019,18.959]
[1776352683552,39.28,74258.53,24.6,0.36029,0.00019,18.94174]
[1776352684527,39.28,74258.53,24.6,0.36029,0.00019,18.94174]
[1776352685137,39.28,74258.53,24.6,0.36029,0.00019,18.94174]
[1776352685616,39.28,74257.61,24.6,0.36011,0.00019,18.93831]
[1776352688016,39.28,74248.62,24.6,0.35842,0.00019,18.90516]
[1776352691355,39.28,74252.71,24.6,0.35919,0.00019,18.92024]
[1776352691632,39.28,74254.19,24.6,0.35947,0.00019,18.92567]
[1776352691902,39.28,74254.19,24.6,0.35947,0.00019,18.92567]
[1776352695098,39.28,74255.45,24.6,0.3597,0.00019,18.93022]
[1776352698045,39.28,74254.24,24.6,0.35947,0.00019,18.92569]
[1776352700523,39.28,74255.04,24.6,0.35961,0.00019,18.92856]
[1776352700570,39.28,74255.04,24.6,0.35961,0.00019,18.92856]
[1776352700806,39.28,74255.04,24.6,0.35961,0.00019,18.92856]
[1776352700871,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702067,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702201,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702223,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702388,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702498,39.28,74262.95,24.6,0.3611,0.00019,18.9575]
[1776352702315,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352702622,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352702669,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352702922,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352703032,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352703232,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352703379,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352703390,39.27,74271.6,24.6,0.36273,0.00019,18.9888]
[1776352703310,39.27,74250.58,24.6,0.35877,0.00019,18.91201]
[1776352703786,39.27,74250.58,24.6,0.35877,0.00019,18.91201]
[1776352704160,39.27,74250.58,24.6,0.35877,0.00019,18.91201]
[1776352704168,39.27,74250.58,24.6,0.35877,0.00019,18.91201]
[1776352704748,39.27,74252.04,24.6,0.35904,0.00019,18.91734]
[1776352707172,39.27,74255.3,24.6,0.35965,0.00019,18.92931]
[1776352707234,39.27,74255.3,24.6,0.35965,0.00019,18.92931]
[1776352709928,39.27,74255.98,24.6,0.35977,0.00019,18.93173]
[1776352710529,39.27,74255.73,24.6,0.35972,0.00019,18.93078]
[1776352713328,39.27,74257.57,24.6,0.36004,0.00019,18.93306]
[1776352713583,39.27,74257.14,24.6,0.35995,0.00019,18.93141]
[1776352714007,39.27,74263.18,24.6,0.36109,0.00019,18.95351]
[1776352715392,39.27,74263.18,24.6,0.36109,0.00019,18.95351]
[1776352715734,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352715844,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352715847,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352715992,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352716011,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352716143,39.27,74262.4,24.6,0.36094,0.00019,18.95062]
[1776352716195,39.27,74268.75,24.6,0.36214,0.00019,18.97367]
[1776352716798,39.27,74279.06,24.6,0.36408,0.00019,19.01074]
[1776352718193,39.27,74279.06,24.6,0.36408,0.00019,19.01074]
[1776352718331,39.27,74279.06,24.6,0.36408,0.00019,19.01074]
[1776352718444,39.26,74282.08,24.6,0.36464,0.00019,19.02136]
[1776352719084,39.26,74282.08,24.6,0.36464,0.00019,19.02136]
[1776352719298,39.26,74282.08,24.6,0.36464,0.00019,19.02136]
[1776352724854,39.26,74281.1,24.6,0.36443,0.00019,19.01741]
[1776352728301,39.23,74276.37,24.6,0.36345,0.00019,18.99893]
[1776352728381,39.23,74276.37,24.6,0.36345,0.00019,18.99893]
[1776352728433,39.22,74270.26,24.6,0.36225,0.00019,18.97613]
[1776352729753,39.22,74268.54,24.6,0.36193,0.00019,18.96989]
[1776352732838,39.22,74267.34,24.6,0.36169,0.00019,18.96536]
[1776352734907,39.22,74274.74,24.6,0.36309,0.00019,18.99212]
[1776352737942,39.21,74274.8,24.6,0.36309,0.00019,18.99215]
[1776352742080,39.21,74271.61,24.6,0.36247,0.00019,18.98038]
[1776352744237,39.21,74276.45,24.6,0.36338,0.00019,18.99773]
[1776352744302,39.21,74276.45,24.6,0.36338,0.00019,18.99773]
[1776352745843,39.21,74272.1,24.6,0.36255,0.00019,18.9819]
[1776352748161,39.21,74271.24,24.6,0.36238,0.00019,18.97868]
[1776352749024,39.2,74264.1,24.6,0.36103,0.00019,18.9526]
[1776352752021,39.2,74260.79,24.6,0.3604,0.00019,18.94042]
[1776352754543,39.2,74258.6,24.6,0.35998,0.00019,18.93229]
[1776352755066,39.2,74266.41,24.6,0.36145,0.00019,18.96088]
[1776352756812,39.2,74268.85,24.6,0.36191,0.00019,18.96972]
[1776352758452,39.2,74272.67,24.6,0.36263,0.00019,18.98352]
[1776352758556,39.2,74274.4,24.6,0.36296,0.00019,18.98972]
[1776352760092,39.19,74276.31,24.6,0.36329,0.00019,18.99604]
[1776352763207,39.19,74272.35,24.6,0.36253,0.00019,18.98157]
[1776352766227,39.19,74270.12,24.6,0.3621,0.00019,18.97332]
[1776352768689,39.18,74264.73,24.6,0.36107,0.00019,18.95355]
[1776352769469,39.18,74264.73,24.6,0.36107,0.00019,18.95355]
[1776352775845,39.18,74266.95,24.6,0.36145,0.00019,18.95703]
[1776352780081,39.18,74261.51,24.6,0.36041,0.00019,18.93698]
[1776352782988,39.18,74267.09,24.6,0.36146,0.00019,18.95726]
[1776352787254,39.17,74264.74,24.6,0.36101,0.00019,18.94857]
[1776352792330,39.17,74264.03,24.6,0.36086,0.00019,18.94572]
[1776352797365,39.17,74263.54,24.6,0.36076,0.00019,18.94376]
[1776352800813,39.17,74265.71,24.6,0.36117,0.00019,18.95162]
[1776352801393,39.17,74271.24,24.6,0.36221,0.00019,18.97173]
[1776352805845,39.16,74272.05,24.6,0.36235,0.00019,18.97448]
[1776352811470,39.16,74271.82,24.6,0.36229,0.00019,18.97339]
[1776352815911,39.16,74270.21,24.6,0.36198,0.00019,18.96738]
[1776352817513,39.16,74268.38,24.6,0.36163,0.00019,18.96069]
[1776352818169,39.16,74264.05,24.6,0.36081,0.00019,18.94484]
[1776352818364,39.16,74264.05,24.6,0.36081,0.00019,18.94484]
[1776352818543,39.16,74264.05,24.6,0.36081,0.00019,18.94484]
[1776352818528,39.16,74270.34,24.6,0.362,0.00019,18.96779]
[1776352818622,39.16,74270.34,24.6,0.362,0.00019,18.96779]
[1776352818714,39.16,74270.34,24.6,0.362,0.00019,18.96779]
[1776352819050,39.16,74270.34,24.6,0.362,0.00019,18.96779]
[1776352819529,39.15,74286.02,24.6,0.36497,0.00019,19.02422]
[1776352820537,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352821161,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352821295,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352822438,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352822442,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352822481,39.15,74293.37,24.6,0.36636,0.00019,19.05027]
[1776352822470,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352822562,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352822720,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352822802,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352822920,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352823253,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352823263,39.15,74300.31,24.6,0.36767,0.00019,19.07454]
[1776352823708,39.15,74303.5,24.6,0.36827,0.00019,19.08572]
[1776352823948,39.15,74303.5,24.6,0.36827,0.00019,19.08572]
[1776352823975,39.15,74303.5,24.6,0.36827,0.00019,19.08572]
[1776352824044,39.15,74303.5,24.6,0.36827,0.00019,19.08572]
[1776352824523,39.15,74314.78,24.6,0.37041,0.00019,19.12465]
[1776352825135,39.15,74314.78,24.6,0.37041,0.00019,19.12465]
[1776352827379,39.14,74319.99,24.6,0.37138,0.00019,19.14228]
[1776352827907,39.14,74319.99,24.6,0.37137,0.00019,19.14214]
[1776352827930,39.14,74319.99,24.6,0.37137,0.00019,19.14214]
[1776352827987,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352828886,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352829089,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352829093,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352829308,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352829407,39.14,74322.63,24.6,0.37188,0.00019,19.15117]
[1776352829484,39.14,74327.92,24.6,0.37289,0.00019,19.16915]
[1776352829648,39.14,74327.92,24.6,0.37289,0.00019,19.16915]
[1776352829694,39.14,74327.92,24.6,0.37289,0.00019,19.16915]
[1776352830546,39.14,74333.53,24.6,0.37395,0.00019,19.18805]
[1776352831248,39.14,74333.53,24.6,0.37395,0.00019,19.18805]
[1776352831491,39.14,74333.53,24.6,0.37395,0.00019,19.18805]
[1776352831749,39.14,74336.3,24.6,0.37445,0.00019,19.19297]
[1776352831752,39.14,74336.3,24.6,0.37445,0.00019,19.19297]
[1776352832124,39.14,74336.3,24.6,0.37445,0.00019,19.19297]
[1776352832216,39.14,74336.3,24.6,0.37445,0.00019,19.19297]
[1776352832236,39.14,74336.3,24.6,0.37445,0.00019,19.19297]
[1776352832327,39.14,74343.67,24.6,0.37586,0.00019,19.2176]
[1776352834312,39.14,74347.63,24.6,0.37662,0.00019,19.23076]
[1776352834416,39.14,74347.63,24.6,0.37662,0.00019,19.23076]
[1776352834592,39.14,74351.91,24.6,0.37745,0.00019,19.2449]
[1776352834649,39.14,74351.91,24.6,0.37745,0.00019,19.2449]
[1776352834897,39.14,74351.91,24.6,0.37745,0.00019,19.2449]
[1776352835093,39.14,74351.91,24.6,0.37745,0.00019,19.2449]
[1776352836636,39.14,74355.25,24.6,0.37809,0.00019,19.25586]
[1776352837915,39.14,74356.92,24.6,0.37841,0.00019,19.26133]
[1776352838601,39.14,74359.84,24.6,0.37897,0.00019,19.27085]
[1776352838818,39.14,74359.84,24.6,0.37897,0.00019,19.27085]
[1776352841014,39.14,74359.69,24.6,0.37894,0.00019,19.27034]
[1776352841047,39.14,74359.69,24.6,0.37894,0.00019,19.27034]
[1776352841571,39.14,74355.39,24.6,0.37811,0.00019,19.25629]
[1776352841610,39.14,74355.39,24.6,0.37811,0.00019,19.25629]
[1776352841616,39.14,74355.39,24.6,0.37811,0.00019,19.25629]
[1776352842040,39.14,74355.39,24.6,0.37811,0.00019,19.25629]
[1776352842141,39.14,74344.71,24.6,0.37606,0.00019,19.22107]
[1776352844114,39.14,74342.42,24.6,0.37563,0.00019,19.21345]
[1776352844119,39.14,74342.42,24.6,0.37563,0.00019,19.21345]
[1776352844253,39.14,74342.42,24.6,0.37563,0.00019,19.21345]
[1776352844333,39.14,74332.88,24.6,0.3738,0.00019,19.18147]
[1776352847575,39.14,74332.73,24.6,0.37378,0.00019,19.18103]
[1776352848722,39.14,74331.9,24.6,0.37362,0.00019,19.17823]
[1776352854388,39.13,74325.23,24.6,0.37233,0.00019,19.15545]
[1776352854674,39.13,74326.75,24.6,0.37262,0.00019,19.16054]
[1776352856180,39.13,74326.68,24.6,0.37261,0.00019,19.1603]
[1776352856778,39.13,74326.33,24.6,0.37254,0.00019,19.15906]
[1776352857021,39.13,74326.33,24.6,0.37254,0.00019,19.15906]
[1776352857379,39.13,74333.79,24.6,0.37396,0.00019,19.18428]
[1776352858116,39.13,74333.79,24.6,0.37396,0.00019,19.18428]
[1776352858242,39.13,74333.79,24.6,0.37396,0.00019,19.18428]
[1776352858344,39.13,74342.66,24.6,0.37565,0.00019,19.21394]
[1776352858878,39.13,74342.66,24.6,0.37565,0.00019,19.21394]
[1776352860165,39.13,74344.29,24.6,0.37597,0.00019,19.21939]
[1776352864661,39.13,74343.54,24.6,0.37583,0.00019,19.21702]
[1776352864852,39.13,74342.68,24.6,0.37567,0.00019,19.21419]
[1776352865763,39.13,74342.68,24.6,0.37567,0.00019,19.21419]
[1776352871108,39.14,74344.87,24.6,0.37609,0.00019,19.22153]
[1776352871185,39.14,74344.08,24.6,0.37594,0.00019,19.21891]
[1776352871906,39.14,74350.51,24.6,0.37717,0.00019,19.24023]
[1776352873920,39.14,74356.45,24.6,0.37831,0.00019,19.25975]
[1776352878955,39.14,74352.37,24.6,0.37753,0.00019,19.24642]
[1776352882983,39.14,74346.47,24.6,0.37641,0.00019,19.22701]
[1776352888400,39.14,74343.66,24.6,0.37588,0.00019,19.21779]
[1776352888414,39.14,74343.66,24.6,0.37588,0.00019,19.21779]
[1776352888487,39.14,74341.35,24.6,0.37544,0.00019,19.21017]
[1776352889035,39.14,74333.31,24.6,0.3739,0.00019,19.18321]
[1776352889745,39.14,74333.31,24.6,0.3739,0.00019,19.18321]
[1776352890080,39.14,74333.31,24.6,0.3739,0.00019,19.18321]
[1776352890260,39.14,74333.31,24.6,0.3739,0.00019,19.18321]
[1776352890356,39.14,74334.05,24.6,0.37404,0.00019,19.18572]
[1776352891394,39.14,74334.05,24.6,0.37404,0.00019,19.18572]
[1776352891428,39.14,74334.05,24.6,0.37404,0.00019,19.18572]
[1776352891529,39.14,74339.21,24.6,0.37501,0.00019,19.19877]
[1776352892055,39.14,74346.47,24.6,0.3764,0.00019,19.22294]
[1776352895030,39.14,74346.9,24.6,0.37648,0.00019,19.22435]
[1776352898312,39.14,74343.62,24.6,0.37585,0.00019,19.21346]
[1776352900313,39.14,74339.38,24.6,0.37504,0.00019,19.19927]
[1776352904321,39.14,74338.06,24.6,0.37478,0.00019,19.19473]
[1776352904396,39.14,74338.06,24.6,0.37478,0.00019,19.19473]
[1776352904459,39.14,74338.06,24.6,0.37478,0.00019,19.19473]
[1776352904480,39.14,74338.06,24.6,0.37478,0.00019,19.19473]
[1776352904573,39.14,74338.86,24.6,0.37493,0.00019,19.19736]
[1776352904922,39.14,74338.86,24.6,0.37493,0.00019,19.19736]
[1776352905115,39.14,74338.86,24.6,0.37493,0.00019,19.19736]
[1776352905521,39.14,74338.86,24.6,0.37493,0.00019,19.19736]
[1776352905565,39.14,74354.46,24.6,0.37792,0.00019,19.24906]
[1776352906605,39.14,74354.46,24.6,0.37792,0.00019,19.24906]
[1776352908965,39.14,74357.72,24.6,0.37854,0.00019,19.25975]
[1776352910543,39.14,74358.47,24.6,0.37869,0.00019,19.2622]
[1776352910829,39.14,74359.36,24.6,0.37886,0.00019,19.26512]
[1776352910908,39.14,74359.36,24.6,0.37886,0.00019,19.26512]
[1776352911007,39.14,74359.36,24.6,0.37886,0.00019,19.26512]
[1776352911085,39.14,74359.36,24.6,0.37886,0.00019,19.26512]
[1776352911442,39.14,74359.36,24.6,0.37886,0.00019,19.26512]
[1776352911450,39.14,74364.51,24.6,0.37985,0.00019,19.28183]
[1776352912510,39.14,74364.51,24.6,0.37985,0.00019,19.28183]
[1776352913496,39.14,74367.17,24.6,0.38036,0.00019,19.29041]
[1776352913539,39.14,74367.17,24.6,0.38036,0.00019,19.29041]
[1776352913556,39.14,74367.17,24.6,0.38036,0.00019,19.29041]
[1776352913698,39.14,74367.17,24.6,0.38036,0.00019,19.29041]
[1776352913787,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352913839,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352913876,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352913962,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352914027,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352914139,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352914398,39.14,74364.79,24.6,0.3799,0.00019,19.28272]
[1776352914483,39.14,74384.9,24.6,0.38377,0.00019,19.34685]
[1776352915096,39.14,74384.9,24.6,0.38377,0.00019,19.34685]
[1776352915129,39.14,74384.9,24.6,0.38377,0.00019,19.34685]
[1776352915232,39.14,74384.9,24.6,0.38377,0.00019,19.34685]
[1776352915515,39.14,74384.9,24.6,0.38377,0.00019,19.34685]
[1776352915593,39.14,74392.74,24.6,0.38527,0.00019,19.37126]
[1776352916035,39.14,74392.74,24.6,0.38527,0.00019,19.37126]
[1776352916530,39.14,74392.74,24.6,0.38527,0.00019,19.37126]
[1776352916543,39.14,74392.74,24.6,0.38527,0.00019,19.37126]
[1776352918095,39.14,74395.39,24.6,0.38578,0.00019,19.37943]
[1776352919249,39.13,74389.09,24.6,0.38456,0.00019,19.3597]
[1776352921451,39.13,74388.83,24.6,0.3845,0.00019,19.35884]
[1776352922276,39.13,74394.43,24.6,0.38558,0.00019,19.37619]
[1776352922722,39.13,74394.43,24.6,0.38558,0.00019,19.37619]
[1776352923371,39.13,74394.43,24.6,0.38558,0.00019,19.37619]
[1776352925207,39.13,74401.71,24.6,0.38697,0.00019,19.39855]
[1776352925210,39.13,74401.71,24.6,0.38697,0.00019,19.39855]
[1776352927148,39.13,74399.82,24.6,0.3866,0.00019,19.3926]
[1776352927573,39.13,74399.82,24.6,0.3866,0.00019,19.3926]
[1776352928088,39.12,74399.45,24.6,0.38652,0.00019,19.39132]
[1776352928151,39.12,74399.45,24.6,0.38652,0.00019,19.39132]
[1776352928317,39.12,74390.02,24.6,0.3847,0.00019,19.36206]
[1776352929443,39.12,74390.02,24.6,0.3847,0.00019,19.36206]
[1776352929489,39.12,74390.02,24.6,0.3847,0.00019,19.36206]
[1776352929593,39.12,74380.55,24.6,0.38287,0.00019,19.33219]
[1776352929988,39.12,74380.55,24.6,0.38287,0.00019,19.33219]
[1776352930608,39.12,74380.55,24.6,0.38287,0.00019,19.33219]
[1776352930673,39.12,74373.02,24.6,0.38142,0.00019,19.30818]
[1776352930960,39.12,74373.02,24.6,0.38142,0.00019,19.30818]
[1776352931378,39.12,74373.02,24.6,0.38142,0.00019,19.30818]
[1776352932398,39.12,74369.63,24.6,0.38077,0.00019,19.29731]
[1776352932467,39.12,74369.63,24.6,0.38077,0.00019,19.29731]
[1776352932569,39.12,74360.66,24.6,0.37904,0.00019,19.26826]
[1776352935368,39.12,74354.99,24.6,0.37795,0.00019,19.24974]
[1776352937573,39.12,74352.96,24.6,0.37756,0.00019,19.24308]
[1776352939036,39.12,74352.26,24.6,0.37743,0.00019,19.24081]
[1776352944345,39.12,74353.87,24.6,0.37775,0.00019,19.2462]
[1776352947452,39.12,74343.24,24.6,0.37571,0.00019,19.21112]
[1776352952487,39.13,74339.58,24.6,0.37499,0.00019,19.1947]
[1776352953725,39.13,74338.87,24.6,0.37486,0.00019,19.19236]
[1776352953747,39.13,74338.87,24.6,0.37486,0.00019,19.19236]
[1776352954515,39.13,74338.87,24.6,0.37486,0.00019,19.19236]
[1776352954539,39.13,74330.68,24.6,0.37329,0.00019,19.16478]
[1776352955804,39.13,74328.99,24.6,0.37297,0.00019,19.15905]
[1776352956191,39.13,74328.99,24.6,0.37297,0.00019,19.15905]
[1776352956269,39.13,74328.99,24.6,0.37297,0.00019,19.15905]
[1776352956518,39.13,74339.3,24.6,0.37494,0.00019,19.19377]
[1776352959924,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960002,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960352,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960370,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960410,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960529,39.13,74340.66,24.6,0.37521,0.00019,19.19849]
[1776352960549,39.13,74356.74,24.6,0.3783,0.00019,19.25165]
[1776352960802,39.13,74356.74,24.6,0.3783,0.00019,19.25165]
[1776352961106,39.13,74356.74,24.6,0.3783,0.00019,19.25165]
[1776352961490,39.13,74356.74,24.6,0.3783,0.00019,19.25165]
[1776352961556,39.13,74363.99,24.6,0.37969,0.00019,19.27528]
[1776352961951,39.13,74363.99,24.6,0.37969,0.00019,19.27528]
[1776352962615,39.13,74367.68,24.6,0.3804,0.00019,19.28718]
[1776352962779,39.13,74367.68,24.6,0.3804,0.00019,19.28718]
[1776352964086,39.13,74369.02,24.6,0.38065,0.00019,19.29147]
[1776352964519,39.13,74369.02,24.6,0.38065,0.00019,19.29147]
[1776352966268,39.13,74368.55,24.6,0.38056,0.00019,19.28991]
[1776352966323,39.13,74368.55,24.6,0.38056,0.00019,19.28991]
[1776352966563,39.13,74368.55,24.6,0.38056,0.00019,19.28991]
[1776352966619,39.13,74368.55,24.6,0.38056,0.00019,19.28991]
[1776352966686,39.13,74356.59,24.6,0.37826,0.00019,19.25109]
[1776352967259,39.13,74356.59,24.6,0.37826,0.00019,19.25109]
[1776352967400,39.13,74356.59,24.6,0.37826,0.00019,19.25109]
[1776352968102,39.13,74351.92,24.6,0.37736,0.00019,19.23574]
[1776352970673,39.13,74347.99,24.6,0.37661,0.00019,19.2228]
[1776352975805,39.13,74346.03,24.6,0.37624,0.00019,19.21641]
[1776352979306,39.13,74344.11,24.6,0.37588,0.00019,19.21009]
[1776352979463,39.13,74344.11,24.6,0.37588,0.00019,19.21009]
[1776352979682,39.13,74343.0,24.6,0.37567,0.00019,19.20637]
[1776352980689,39.13,74336.63,24.6,0.37445,0.00019,19.18504]
[1776352981856,39.13,74334.29,24.6,0.374,0.00019,19.17717]
[1776352981856,39.13,74334.29,24.6,0.374,0.00019,19.17717]
[1776352981905,39.13,74334.29,24.6,0.374,0.00019,19.17717]
[1776352983628,39.13,74329.12,24.6,0.37301,0.00019,19.15969]
[1776352983676,39.13,74329.12,24.6,0.37301,0.00019,19.15969]
[1776352983710,39.13,74322.14,24.6,0.37168,0.00019,19.13592]
[1776352983775,39.13,74322.14,24.6,0.37168,0.00019,19.13592]
[1776352985161,39.13,74318.9,24.6,0.37105,0.00019,19.12477]
[1776352985261,39.13,74318.9,24.6,0.37105,0.00019,19.12477]
[1776352986704,39.13,74316.84,24.6,0.37066,0.00019,19.11766]
[1776352987369,39.13,74316.23,24.6,0.37054,0.00019,19.11553]
[1776352990173,39.13,74315.0,24.6,0.3703,0.00019,19.11123]
[1776352990778,39.13,74318.57,24.6,0.37098,0.00019,19.12351]
[1776352991185,39.13,74318.57,24.6,0.37098,0.00019,19.12351]
[1776352991241,39.13,74318.57,24.6,0.37098,0.00019,19.12351]
[1776352992395,39.13,74319.18,24.6,0.3711,0.00019,19.12558]
[1776352992421,39.13,74319.18,24.6,0.3711,0.00019,19.12558]
[1776352992456,39.13,74325.84,24.6,0.37237,0.00019,19.14832]
[1776352994403,39.13,74328.92,24.6,0.37295,0.00019,19.15875]
[1776352997432,39.13,74330.11,24.6,0.37318,0.00019,19.16279]
[1776352997597,39.13,74330.11,24.6,0.37318,0.00019,19.16279]
[1776352997681,39.13,74330.11,24.6,0.37318,0.00019,19.16279]
[1776352998777,39.13,74329.96,24.6,0.37315,0.00019,19.16229]
[1776352998805,39.13,74329.96,24.6,0.37315,0.00019,19.16229]
[1776352998818,39.13,74329.96,24.6,0.37315,0.00019,19.16229]
[1776352997808,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352998960,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999049,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999093,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999108,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999108,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999133,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999133,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999171,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999361,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999363,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999551,39.13,74333.26,24.6,0.37378,0.00019,19.17345]
[1776352999788,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776352999850,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776352999952,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776352999987,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776353000554,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776353000733,39.13,74337.85,24.6,0.37467,0.00019,19.18893]
[1776353000628,39.13,74373.1,24.6,0.38143,0.00019,19.30446]
[1776353000811,39.13,74373.1,24.6,0.38143,0.00019,19.30446]
[1776353001269,39.13,74373.1,24.6,0.38143,0.00019,19.30446]
[1776353001402,39.13,74373.1,24.6,0.38143,0.00019,19.30446]
[1776353001422,39.13,74381.21,24.6,0.38299,0.00019,19.33022]
[1776353001879,39.13,74381.21,24.6,0.38299,0.00019,19.33022]
[1776353001881,39.13,74381.21,24.6,0.38299,0.00019,19.33022]
[1776353002058,39.13,74381.21,24.6,0.38299,0.00019,19.33022]
[1776353002603,39.13,74381.21,24.6,0.38299,0.00019,19.33022]
[1776353003377,39.12,74382.24,24.6,0.38318,0.00019,19.33337]
[1776353003462,39.12,74382.24,24.6,0.38318,0.00019,19.33337]
[1776353003882,39.12,74382.36,24.6,0.3832,0.00019,19.33375]
[1776353003897,39.12,74382.36,24.6,0.3832,0.00019,19.33375]
[1776353005964,39.12,74382.31,24.6,0.38319,0.00019,19.33348]
[1776353009632,39.12,74381.15,24.6,0.38295,0.00019,19.32965]
[1776353013264,39.12,74379.53,24.6,0.3826,0.00019,19.31998]
[1776353015175,39.11,74374.39,24.6,0.38161,0.00019,19.30353]
[1776353015187,39.11,74374.39,24.6,0.38161,0.00019,19.30353]
[1776353015628,39.11,74374.39,24.6,0.38161,0.00019,19.30353]
[1776353015726,39.11,74374.39,24.6,0.38161,0.00019,19.30353]
[1776353016667,39.11,74372.89,24.6,0.38132,0.00019,19.29866]
[1776353016730,39.11,74361.86,24.6,0.37919,0.00019,19.26306]
[1776353016804,39.11,74361.86,24.6,0.37919,0.00019,19.26306]
[1776353016871,39.11,74361.86,24.6,0.37919,0.00019,19.26306]
[1776353017078,39.11,74361.86,24.6,0.37919,0.00019,19.26306]
[1776353017548,39.11,74351.36,24.6,0.37718,0.00019,19.22867]
[1776353019974,39.11,74345.77,24.6,0.37611,0.00019,19.21023]
[1776353021760,39.11,74345.77,24.6,0.37611,0.00019,19.21023]
[1776353021987,39.11,74339.66,24.6,0.37494,0.00019,19.1899]
[1776353027543,39.11,74337.46,24.6,0.37452,0.00019,19.18252]
[1776353029746,39.11,74335.21,24.6,0.37409,0.00019,19.17495]
[1776353029922,39.11,74334.15,24.6,0.37389,0.00019,19.17138]
[1776353030414,39.11,74334.15,24.6,0.37389,0.00019,19.17138]
[1776353031054,39.11,74326.75,24.6,0.37247,0.00019,19.14632]
[1776353036089,39.12,74325.81,24.6,0.3723,0.00019,19.14321]
[1776353037870,39.12,74331.01,24.6,0.37329,0.00019,19.1609]
[1776353038968,39.12,74332.57,24.6,0.37359,0.00019,19.16618]
[1776353039938,39.12,74333.07,24.6,0.37369,0.00019,19.16788]
[1776353040411,39.12,74333.07,24.6,0.37369,0.00019,19.16788]
[1776353040641,39.12,74333.07,24.6,0.37369,0.00019,19.16788]
[1776353040727,39.12,74333.47,24.6,0.37376,0.00019,19.16923]
[1776353041124,39.12,74339.76,24.6,0.37497,0.00019,19.19042]
[1776353046159,39.12,74342.77,24.6,0.37556,0.00019,19.2006]
[1776353047107,39.12,74342.77,24.6,0.37556,0.00019,19.2006]
[1776353047192,39.12,74342.77,24.6,0.37556,0.00019,19.2006]
[1776353051789,39.12,74346.09,24.6,0.3762,0.00019,19.2117]
[1776353052400,39.12,74345.81,24.6,0.37614,0.00019,19.21079]
[1776353058249,39.13,74336.1,24.6,0.3743,0.00019,19.17856]
[1776353060146,39.13,74336.48,24.6,0.37437,0.00019,19.17987]
[1776353060439,39.13,74336.48,24.6,0.37437,0.00019,19.17987]
[1776353060486,39.13,74336.48,24.6,0.37437,0.00019,19.17987]
[1776353060573,39.13,74336.48,24.6,0.37437,0.00019,19.17987]
[1776353060642,39.13,74336.48,24.6,0.37437,0.00019,19.17987]
[1776353060743,39.13,74335.8,24.6,0.37424,0.00019,19.17762]
[1776353060913,39.13,74335.8,24.6,0.37424,0.00019,19.17762]
[1776353063284,39.13,74345.5,24.6,0.3761,0.00019,19.21002]
[1776353065611,39.13,74345.59,24.6,0.37612,0.00019,19.2103]
[1776353067355,39.12,74347.47,24.6,0.37647,0.00019,19.2165]
[1776353067410,39.12,74347.88,24.6,0.37655,0.00019,19.21783]
[1776353073386,39.13,74347.78,24.6,0.37651,0.00019,19.21317]
[1776353076195,39.13,74350.2,24.6,0.37697,0.00019,19.2212]
[1776353076335,39.13,74350.2,24.6,0.37697,0.00019,19.2212]
[1776353076407,39.13,74357.64,24.6,0.3784,0.00019,19.24564]
[1776353077835,39.13,74357.64,24.6,0.3784,0.00019,19.24564]
[1776353078085,39.13,74360.68,24.6,0.37898,0.00019,19.25555]
[1776353078166,39.13,74360.68,24.6,0.37898,0.00019,19.25555]
[1776353078361,39.13,74360.68,24.6,0.37898,0.00019,19.25555]
[1776353078421,39.13,74365.83,24.6,0.37997,0.00019,19.27224]
[1776353081160,39.12,74365.79,24.6,0.37996,0.00019,19.27206]
[1776353082083,39.12,74368.08,24.6,0.3804,0.00019,19.27943]
[1776353087485,39.12,74367.49,24.6,0.38028,0.00019,19.27734]
[1776353088255,39.12,74367.49,24.6,0.38028,0.00019,19.27734]
[1776353090519,39.12,74369.42,24.6,0.38064,0.00019,19.2835]
[1776353090772,39.12,74369.42,24.6,0.38064,0.00019,19.2835]
[1776353093976,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094568,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094571,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094624,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094641,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094653,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094698,39.12,74369.06,24.6,0.38057,0.00019,19.28222]
[1776353094912,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095200,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095416,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095511,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095574,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095637,39.12,74368.85,24.6,0.38052,0.00019,19.28152]
[1776353095775,39.11,74395.46,24.6,0.38565,0.00019,19.3656]
[1776353096966,39.11,74400.25,24.6,0.38657,0.00019,19.3804]
[1776353097158,39.11,74400.25,24.6,0.38657,0.00019,19.3804]
[1776353097555,39.11,74400.78,24.6,0.38667,0.00019,19.38196]
[1776353098073,39.11,74400.78,24.6,0.38667,0.00019,19.38196]
[1776353101131,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101665,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101685,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101708,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101708,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101732,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101771,39.11,74400.37,24.6,0.38658,0.00019,19.38046]
[1776353101927,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353101956,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353101964,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102187,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102316,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102396,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102525,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102535,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102691,39.11,74400.73,24.6,0.38664,0.00019,19.38149]
[1776353102722,39.1,74417.12,24.6,0.38981,0.00019,19.43129]
[1776353102923,39.1,74417.12,24.6,0.38981,0.00019,19.43129]
[1776353103597,39.1,74424.82,24.6,0.3913,0.00019,19.45431]
[1776353104121,39.1,74424.82,24.6,0.3913,0.00019,19.45431]
[1776353104135,39.1,74424.82,24.6,0.3913,0.00019,19.45431]
[1776353104579,39.1,74424.82,24.6,0.3913,0.00019,19.45431]
[1776353104601,39.1,74424.82,24.6,0.3913,0.00019,19.45431]
[1776353105114,39.1,74427.61,24.6,0.39184,0.00019,19.46256]
[1776353105630,39.1,74427.61,24.6,0.39184,0.00019,19.46256]
[1776353106283,39.1,74426.81,24.6,0.39168,0.00019,19.46016]
[1776353106397,39.1,74426.81,24.6,0.39168,0.00019,19.46016]
[1776353106527,39.1,74426.81,24.6,0.39168,0.00019,19.46016]
[1776353106563,39.1,74426.81,24.6,0.39168,0.00019,19.46016]
[1776353106637,39.1,74426.81,24.6,0.39168,0.00019,19.46016]
[1776353107697,39.1,74422.73,24.6,0.39089,0.00019,19.44799]
[1776353107708,39.1,74422.73,24.6,0.39089,0.00019,19.44799]
[1776353107733,39.1,74422.73,24.6,0.39089,0.00019,19.44799]
[1776353107759,39.1,74411.32,24.6,0.38867,0.00019,19.41364]
[1776353108122,39.1,74411.32,24.6,0.38867,0.00019,19.41364]
[1776353108561,39.1,74411.32,24.6,0.38867,0.00019,19.41364]
[1776353108576,39.1,74411.32,24.6,0.38867,0.00019,19.41364]
[1776353108784,39.1,74411.32,24.6,0.38867,0.00019,19.41364]
[1776353108806,39.1,74406.24,24.6,0.38769,0.00019,19.39813]
[1776353110331,39.1,74401.42,24.6,0.38676,0.00019,19.38335]
[1776353110758,39.1,74401.42,24.6,0.38676,0.00019,19.38335]
[1776353112404,39.1,74399.92,24.6,0.38645,0.00019,19.37856]
[1776353116480,39.09,74401.87,24.6,0.38681,0.00019,19.38425]
[1776353118329,39.09,74402.22,24.6,0.38687,0.00019,19.38516]
[1776353119118,39.08,74404.41,24.6,0.38728,0.00019,19.39173]
[1776353119983,39.08,74404.66,24.6,0.38732,0.00019,19.39241]
[1776353122283,39.08,74403.95,24.6,0.38717,0.00019,19.39007]
[1776353124038,39.07,74405.24,24.6,0.38741,0.00019,19.39386]
[1776353127450,39.07,74404.61,24.6,0.38727,0.00019,19.39169]
[1776353129732,39.06,74401.36,24.6,0.38663,0.00019,19.38154]
[1776353129786,39.06,74401.36,24.6,0.38663,0.00019,19.38154]
[1776353129815,39.06,74401.36,24.6,0.38663,0.00019,19.38154]
[1776353129820,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130211,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130475,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130507,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130605,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130661,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130712,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130733,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130787,39.06,74392.95,24.6,0.385,0.00019,19.35538]
[1776353130808,39.06,74372.35,24.6,0.38102,0.00019,19.29007]
[1776353131254,39.06,74372.35,24.6,0.38102,0.00019,19.29007]
[1776353131536,39.06,74372.35,24.6,0.38102,0.00019,19.29007]
[1776353131815,39.06,74367.47,24.6,0.38005,0.00019,19.26995]
[1776353132551,39.06,74367.47,24.6,0.38005,0.00019,19.26995]
[1776353132910,39.06,74364.56,24.6,0.37949,0.00019,19.26051]
[1776353134245,39.06,74364.31,24.6,0.37944,0.00019,19.25969]
[1776353134539,39.06,74364.31,24.6,0.37944,0.00019,19.25969]
[1776353134836,39.06,74358.83,24.6,0.37839,0.00019,19.24181]
[1776353136671,39.06,74358.42,24.6,0.37831,0.00019,19.24047]
[1776353137690,39.06,74356.54,24.6,0.37795,0.00019,19.23431]
[1776353137697,39.06,74356.54,24.6,0.37795,0.00019,19.23431]
[1776353142892,39.06,74360.95,24.6,0.3788,0.00019,19.24881]
[1776353143084,39.06,74360.95,24.6,0.3788,0.00019,19.24881]
[1776353145383,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353145574,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353145680,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353145886,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353146383,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353146436,39.06,74360.99,24.6,0.37881,0.00019,19.24894]
[1776353146530,39.06,74370.05,24.6,0.38055,0.00019,19.27833]
[1776353148364,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353148504,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353148584,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353148684,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353148741,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353148887,39.06,74370.77,24.6,0.38069,0.00019,19.28062]
[1776353149199,39.06,74371.63,24.6,0.38086,0.00019,19.28337]
[1776353149233,39.06,74371.63,24.6,0.38086,0.00019,19.28337]
[1776353149559,39.06,74371.63,24.6,0.38086,0.00019,19.28337]
[1776353149641,39.06,74358.12,24.6,0.37825,0.00019,19.23948]
[1776353150090,39.06,74358.12,24.6,0.37825,0.00019,19.23948]
[1776353150476,39.06,74358.12,24.6,0.37825,0.00019,19.23948]
[1776353150608,39.06,74358.12,24.6,0.37825,0.00019,19.23948]
[1776353150670,39.06,74363.99,24.6,0.37938,0.00019,19.25864]
[1776353152599,39.06,74363.77,24.6,0.37934,0.00019,19.25791]
[1776353152621,39.06,74363.77,24.6,0.37934,0.00019,19.25791]
[1776353152962,39.06,74357.61,24.6,0.37815,0.00019,19.23778]
[1776353157997,39.06,74364.67,24.6,0.37951,0.00019,19.2608]
[1776353160334,39.06,74365.23,24.6,0.37962,0.00019,19.26261]
[1776353162793,39.06,74360.95,24.6,0.37879,0.00019,19.24865]
[1776353164041,39.06,74366.56,24.6,0.37987,0.00019,19.26687]
[1776353166492,39.06,74368.73,24.6,0.38029,0.00019,19.27388]
[1776353166503,39.06,74368.73,24.6,0.38029,0.00019,19.27388]
[1776353167373,39.06,74370.16,24.6,0.38056,0.00019,19.27847]
[1776353172633,39.06,74368.33,24.6,0.3802,0.00019,19.27246]
[1776353178014,39.05,74370.94,24.6,0.3807,0.00019,19.28076]
[1776353178217,39.05,74370.94,24.6,0.3807,0.00019,19.28076]
[1776353182408,39.05,74368.94,24.6,0.38031,0.00019,19.27424]
[1776353183557,39.05,74369.01,24.6,0.38032,0.00019,19.27446]
[1776353184183,39.05,74357.58,24.6,0.37812,0.00019,19.23723]
[1776353187253,39.05,74356.33,24.6,0.37788,0.00019,19.23316]
[1776353190087,39.05,74354.48,24.6,0.37753,0.00019,19.2271]
[1776353190213,39.05,74354.48,24.6,0.37753,0.00019,19.2271]
[1776353190329,39.05,74354.48,24.6,0.37753,0.00019,19.2271]
[1776353191207,39.05,74353.79,24.6,0.37739,0.00019,19.22484]
[1776353191231,39.05,74349.0,24.6,0.37645,0.00019,19.20464]
[1776353195864,39.05,74349.74,24.6,0.37659,0.00019,19.20717]
[1776353196295,39.05,74349.78,24.6,0.3766,0.00019,19.20735]
[1776353202309,39.06,74348.09,24.6,0.37629,0.00019,19.20186]
[1776353203208,39.06,74348.09,24.6,0.37629,0.00019,19.20186]
[1776353205206,39.06,74352.53,24.6,0.37714,0.00019,19.21661]
[1776353205508,39.06,74358.51,24.6,0.37829,0.00019,19.23629]
[1776353206252,39.06,74358.51,24.6,0.37829,0.00019,19.23629]
[1776353206263,39.06,74358.51,24.6,0.37829,0.00019,19.23629]
[1776353207085,39.06,74359.1,24.6,0.37841,0.00019,19.23822]
[1776353207344,39.06,74364.39,24.6,0.37943,0.00019,19.25547]
[1776353209358,39.06,74369.78,24.6,0.38046,0.00019,19.27289]
[1776353214393,39.06,74369.41,24.6,0.38038,0.00019,19.27159]
[1776353219427,39.05,74373.36,24.6,0.38114,0.00019,19.2842]
[1776353220673,39.05,74373.36,24.6,0.38114,0.00019,19.2842]
[1776353220802,39.05,74373.36,24.6,0.38114,0.00019,19.2842]
[1776353221070,39.05,74373.72,24.6,0.38121,0.00019,19.28531]
[1776353222563,39.05,74376.26,24.6,0.3817,0.00019,19.29345]
[1776353224758,39.05,74377.21,24.6,0.38187,0.00019,19.2964]
[1776353224771,39.05,74377.21,24.6,0.38187,0.00019,19.2964]
[1776353225470,39.05,74368.88,24.6,0.38026,0.00019,19.2696]
[1776353230146,39.05,74370.87,24.6,0.38064,0.00019,19.27598]
[1776353230921,39.05,74370.87,24.6,0.38064,0.00019,19.27598]
[1776353235183,39.05,74375.0,24.6,0.38143,0.00019,19.28915]
[1776353237224,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237230,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237265,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237407,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237429,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237432,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237518,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237573,39.05,74378.33,24.6,0.38207,0.00019,19.29975]
[1776353237616,39.05,74384.46,24.6,0.38326,0.00019,19.31919]
[1776353239084,39.04,74389.23,24.6,0.38418,0.00019,19.33419]
[1776353239253,39.04,74389.23,24.6,0.38418,0.00019,19.33419]
[1776353239737,39.04,74389.23,24.6,0.38418,0.00019,19.33419]
[1776353243096,39.04,74385.05,24.6,0.38336,0.00019,19.32084]
[1776353248631,39.04,74385.44,24.6,0.38342,0.00019,19.32185]
[1776353253666,39.03,74384.08,24.6,0.38311,0.00019,19.31299]
[1776353258701,39.03,74385.15,24.6,0.38331,0.00019,19.3162]
[1776353263736,39.02,74380.33,24.6,0.38237,0.00019,19.30071]
[1776353266975,39.02,74380.09,24.6,0.38231,0.00019,19.29989]
[1776353267417,39.02,74379.26,24.6,0.38215,0.00019,19.29719]
[1776353269520,39.02,74377.58,24.6,0.38182,0.00019,19.2918]
[1776353270793,39.02,74377.99,24.6,0.3819,0.00019,19.29309]
[1776353271007,39.02,74377.99,24.6,0.3819,0.00019,19.29309]
[1776353272798,39.02,74368.18,24.6,0.38,0.00019,19.26146]
[1776353274182,39.02,74366.83,24.6,0.37974,0.00019,19.25707]
[1776353279467,39.02,74368.86,24.6,0.38013,0.00019,19.26364]
[1776353280480,39.02,74369.91,24.6,0.38034,0.00019,19.26703]
[1776353280579,39.02,74369.91,24.6,0.38034,0.00019,19.26703]
[1776353280783,39.02,74369.91,24.6,0.38034,0.00019,19.26703]
[1776353280901,39.02,74369.91,24.6,0.38034,0.00019,19.26703]
[1776353281129,39.02,74373.53,24.6,0.38104,0.00019,19.2787]
[1776353281222,39.02,74373.53,24.6,0.38104,0.00019,19.2787]
[1776353281863,39.02,74364.78,24.6,0.37935,0.00019,19.25038]
[1776353282085,39.02,74364.78,24.6,0.37935,0.00019,19.25038]
[1776353282228,39.02,74364.78,24.6,0.37935,0.00019,19.25038]
[1776353291936,39.02,74359.94,24.6,0.37842,0.00019,19.23462]
[1776353296533,39.02,74359.44,24.6,0.37832,0.00019,19.23302]
[1776353297557,39.02,74356.79,24.6,0.37781,0.00019,19.22433]
[1776353299296,39.02,74352.51,24.6,0.37699,0.00019,19.21025]
[1776353299717,39.02,74352.51,24.6,0.37699,0.00019,19.21025]
[1776353299765,39.02,74352.51,24.6,0.37699,0.00019,19.21025]
[1776353299842,39.02,74352.51,24.6,0.37699,0.00019,19.21025]
[1776353300306,39.02,74348.91,24.6,0.3763,0.00019,19.19833]
[1776353300901,39.02,74348.91,24.6,0.3763,0.00019,19.19833]
[1776353301001,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301247,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301298,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301398,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301444,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301456,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301748,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301887,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353301954,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353302079,39.02,74343.43,24.6,0.37524,0.00019,19.18001]
[1776353302524,39.02,74338.63,24.6,0.37432,0.00019,19.16389]
[1776353302563,39.02,74338.63,24.6,0.37432,0.00019,19.16389]
[1776353302734,39.02,74338.63,24.6,0.37432,0.00019,19.16389]
[1776353303064,39.02,74338.63,24.6,0.37432,0.00019,19.16389]
[1776353303014,39.02,74337.73,24.6,0.37415,0.00019,19.16083]
[1776353303130,39.02,74337.73,24.6,0.37415,0.00019,19.16083]
[1776353304024,39.02,74337.73,24.6,0.37415,0.00019,19.16083]
[1776353304058,39.02,74337.73,24.6,0.37415,0.00019,19.16083]
[1776353304875,39.02,74333.02,24.6,0.37325,0.00019,19.145]
[1776353305162,39.02,74331.31,24.6,0.37293,0.00019,19.13926]
[1776353306033,39.02,74331.31,24.6,0.37293,0.00019,19.13926]
[1776353306036,39.02,74331.0,24.6,0.37287,0.00019,19.13822]
[1776353306780,39.02,74331.0,24.6,0.37287,0.00019,19.13822]
[1776353312078,39.03,74330.84,24.6,0.37282,0.00019,19.13339]
[1776353312860,39.03,74330.84,24.6,0.37282,0.00019,19.13339]
[1776353312868,39.03,74330.84,24.6,0.37282,0.00019,19.13339]
[1776353313085,39.03,74325.49,24.6,0.37179,0.00019,19.11514]
[1776353313141,39.03,74325.49,24.6,0.37179,0.00019,19.11514]
[1776353314091,39.03,74319.57,24.6,0.37066,0.00019,19.0948]
[1776353315926,39.03,74317.28,24.6,0.37022,0.00019,19.08693]
[1776353316416,39.03,74317.28,24.6,0.37023,0.00019,19.08698]
[1776353316536,39.03,74317.28,24.6,0.37023,0.00019,19.08698]
[1776353316807,39.03,74317.28,24.6,0.37023,0.00019,19.08698]
[1776353316838,39.03,74315.72,24.6,0.36993,0.00019,19.08157]
[1776353317265,39.03,74315.72,24.6,0.36993,0.00019,19.08157]
[1776353317964,39.02,74303.82,24.6,0.36764,0.00019,19.03978]
[1776353318182,39.02,74303.82,24.6,0.36764,0.00019,19.03978]
[1776353318799,39.02,74303.82,24.6,0.36764,0.00019,19.03978]
[1776353318982,39.02,74303.82,24.6,0.36764,0.00019,19.03978]
[1776353325085,39.02,74297.04,24.6,0.36632,0.00019,19.01538]
[1776353325099,39.02,74297.04,24.6,0.36632,0.00019,19.01538]
[1776353325595,39.02,74296.91,24.6,0.36629,0.00019,19.01484]
[1776353325685,39.02,74296.91,24.6,0.36629,0.00019,19.01484]
[1776353325708,39.02,74296.91,24.6,0.36629,0.00019,19.01484]
[1776353325731,39.02,74296.91,24.6,0.36629,0.00019,19.01484]
[1776353326052,39.02,74296.91,24.6,0.36629,0.00019,19.01484]
[1776353326143,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353326301,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353326314,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353326543,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353326691,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353327084,39.02,74296.33,24.6,0.36618,0.00019,19.01271]
[1776353326698,39.01,74275.45,24.6,0.36219,0.00019,18.93749]
[1776353327346,39.01,74275.45,24.6,0.36219,0.00019,18.93749]
[1776353327552,39.01,74275.45,24.6,0.36219,0.00019,18.93749]
[1776353327606,39.01,74275.45,24.6,0.36219,0.00019,18.93749]
[1776353327608,39.01,74264.48,24.6,0.36011,0.00019,18.89724]
[1776353328627,39.01,74264.48,24.6,0.36011,0.00019,18.89724]
[1776353330215,39.01,74275.7,24.6,0.36224,0.00019,18.93834]
[1776353331292,39.01,74275.7,24.6,0.36224,0.00019,18.93834]
[1776353334533,39.01,74279.25,24.6,0.36291,0.00019,18.95116]
[1776353340345,39.01,74284.27,24.6,0.36385,0.00019,18.96903]
[1776353340682,39.01,74284.27,24.6,0.36385,0.00019,18.96903]
[1776353340692,39.01,74284.27,24.6,0.36385,0.00019,18.96903]
[1776353342304,39.01,74276.18,24.6,0.3623,0.00019,18.93959]
[1776353344218,39.01,74276.43,24.6,0.36235,0.00019,18.94047]
[1776353346066,39.0,74272.42,24.6,0.36158,0.00019,18.92581]
[1776353346796,39.0,74271.14,24.6,0.36134,0.00019,18.9211]
[1776353349086,39.0,74263.41,24.6,0.35987,0.00019,18.89265]
[1776353349125,39.0,74257.08,24.6,0.35867,0.00019,18.8692]
[1776353350340,39.0,74253.48,24.6,0.35799,0.00019,18.85577]
[1776353351126,39.0,74253.48,24.6,0.35799,0.00019,18.85577]
[1776353354448,39.01,74254.75,24.6,0.35823,0.00019,18.86063]
[1776353356542,39.01,74256.63,24.6,0.35859,0.00019,18.86768]
[1776353356559,39.01,74256.63,24.6,0.35859,0.00019,18.86768]
[1776353356625,39.01,74257.41,24.6,0.35874,0.00019,18.8706]
[1776353357637,39.01,74257.41,24.6,0.35874,0.00019,18.8706]
[1776353357731,39.01,74257.41,24.6,0.35874,0.00019,18.8706]
[1776353357996,39.01,74264.28,24.6,0.36004,0.00019,18.89602]
[1776353363067,39.01,74264.2,24.6,0.36002,0.00019,18.89568]
[1776353363254,39.01,74264.2,24.6,0.36002,0.00019,18.89568]
[1776353368371,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368406,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368470,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368471,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368542,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368626,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368682,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368819,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368969,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353368985,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353369109,39.01,74260.67,24.6,0.35935,0.00019,18.88261]
[1776353369131,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369434,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369470,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369618,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369824,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369898,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353369960,39.01,74255.28,24.6,0.35833,0.00019,18.86257]
[1776353370124,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370243,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370395,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370525,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370597,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370832,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370842,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353370932,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353371024,39.01,74235.13,24.6,0.35452,0.00019,18.7866]
[1776353371200,39.01,74240.6,24.6,0.35553,0.00019,18.80303]
[1776353371257,39.01,74240.6,24.6,0.35553,0.00019,18.80303]
[1776353371311,39.01,74240.6,24.6,0.35553,0.00019,18.80303]
[1776353371389,39.01,74240.6,24.6,0.35553,0.00019,18.80303]
[1776353371522,39.01,74240.6,24.6,0.35553,0.00019,18.80303]
[1776353371544,39.01,74254.18,24.6,0.3581,0.00019,18.85418]
[1776353372303,39.01,74254.18,24.6,0.3581,0.00019,18.85418]
[1776353373176,39.01,74254.1,24.6,0.35809,0.00019,18.8539]
[1776353373488,39.01,74254.1,24.6,0.35809,0.00019,18.8539]
[1776353373601,39.01,74254.1,24.6,0.35809,0.00019,18.8539]
[1776353373823,39.01,74254.1,24.6,0.35809,0.00019,18.8539]
[1776353374146,39.01,74254.1,24.6,0.35809,0.00019,18.8539]
[1776353374260,39.01,74249.0,24.6,0.35712,0.00019,18.83482]
[1776353374344,39.01,74249.0,24.6,0.35712,0.00019,18.83482]
[1776353374535,39.01,74244.48,24.6,0.35627,0.00019,18.81784]
[1776353375196,39.01,74244.48,24.6,0.35627,0.00019,18.81784]
[1776353375543,39.01,74237.7,24.6,0.35498,0.00019,18.79212]
[1776353378696,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353378783,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353378790,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353378828,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353378881,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353379145,39.01,74239.35,24.6,0.35529,0.00019,18.79835]
[1776353379830,39.01,74234.52,24.6,0.35438,0.00019,18.77997]
[1776353379894,39.01,74224.11,24.6,0.35241,0.00019,18.73996]
[1776353380620,39.01,74224.11,24.6,0.35241,0.00019,18.73996]
[1776353381048,39.01,74224.11,24.6,0.35241,0.00019,18.73996]
[1776353382396,39.01,74221.54,24.6,0.35192,0.00019,18.72995]
[1776353382488,39.01,74221.54,24.6,0.35192,0.00019,18.72995]
[1776353384718,39.01,74215.26,24.6,0.35074,0.00019,18.70555]
[1776353385213,39.01,74216.29,24.6,0.35093,0.00019,18.70955]
[1776353385357,39.01,74216.29,24.6,0.35093,0.00019,18.70955]
[1776353385362,39.01,74216.29,24.6,0.35093,0.00019,18.70955]
[1776353385427,39.01,74216.29,24.6,0.35093,0.00019,18.70955]
[1776353386468,39.01,74217.82,24.6,0.35122,0.00019,18.71549]
[1776353387163,39.01,74217.82,24.6,0.35122,0.00019,18.71549]
[1776353387792,39.01,74217.73,24.6,0.3512,0.00019,18.71519]
[1776353387897,39.01,74217.73,24.6,0.3512,0.00019,18.71519]
[1776353388125,39.01,74217.73,24.6,0.3512,0.00019,18.71519]
[1776353388128,39.01,74217.73,24.6,0.3512,0.00019,18.71519]
[1776353388141,39.01,74217.73,24.6,0.3512,0.00019,18.71519]
[1776353388170,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353388313,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353388395,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353388701,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353388761,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353388822,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353389039,39.01,74216.85,24.6,0.35104,0.00019,18.71176]
[1776353389140,39.0,74205.37,24.6,0.34887,0.00019,18.66671]
[1776353390164,39.0,74205.37,24.6,0.34887,0.00019,18.66671]
[1776353390632,39.0,74204.36,24.6,0.34868,0.00019,18.66273]
[1776353390745,39.0,74204.36,24.6,0.34868,0.00019,18.66273]
[1776353390919,39.0,74204.36,24.6,0.34868,0.00019,18.66273]
[1776353391513,39.0,74203.99,24.6,0.3486,0.00019,18.66114]
[1776353391523,39.0,74203.99,24.6,0.3486,0.00019,18.66114]
[1776353391562,39.0,74203.99,24.6,0.3486,0.00019,18.66114]
[1776353392644,39.0,74203.23,24.6,0.34845,0.00019,18.65802]
[1776353393601,39.0,74203.05,24.6,0.34841,0.00019,18.65719]
[1776353395377,39.0,74207.25,24.6,0.34919,0.00019,18.67348]
[1776353396904,38.99,74208.64,24.6,0.34945,0.00019,18.6788]
[1776353397049,38.99,74209.19,24.6,0.34954,0.00019,18.68068]
[1776353397616,38.99,74209.19,24.6,0.34954,0.00019,18.68068]
[1776353397707,38.99,74209.67,24.6,0.34963,0.00019,18.68257]
[1776353399752,38.99,74209.34,24.6,0.34956,0.00019,18.68113]
[1776353399762,38.99,74209.34,24.6,0.34956,0.00019,18.68113]
[1776353400118,38.99,74209.34,24.6,0.34956,0.00019,18.68113]
[1776353400284,38.99,74209.34,24.6,0.34956,0.00019,18.68113]
[1776353401325,38.99,74200.5,24.6,0.34788,0.00019,18.64603]
[1776353401390,38.99,74200.5,24.6,0.34788,0.00019,18.64603]
[1776353402071,38.99,74200.5,24.6,0.34788,0.00019,18.64603]
[1776353402074,38.98,74185.69,24.6,0.3451,0.00019,18.58685]
[1776353402985,38.98,74185.69,24.6,0.3451,0.00019,18.58685]
[1776353403770,38.98,74183.23,24.6,0.34463,0.00019,18.57688]
[1776353404184,38.98,74192.56,24.6,0.34637,0.00019,18.61413]
[1776353404888,38.98,74192.56,24.6,0.34637,0.00019,18.61413]
[1776353405514,38.98,74196.78,24.6,0.34716,0.00019,18.63094]
[1776353405517,38.98,74196.78,24.6,0.34716,0.00019,18.63094]
[1776353406127,38.98,74196.78,24.6,0.34716,0.00019,18.63094]
[1776353407322,38.98,74199.74,24.6,0.34771,0.00019,18.64247]
[1776353409753,38.98,74200.93,24.6,0.34792,0.00019,18.64695]
[1776353409792,38.97,74203.22,24.6,0.34835,0.00019,18.65588]
[1776353410275,38.97,74203.22,24.6,0.34835,0.00019,18.65588]
[1776353410799,38.97,74203.9,24.6,0.34848,0.00019,18.6586]
[1776353412422,38.97,74201.47,24.6,0.34801,0.00019,18.64887]
[1776353412488,38.97,74201.47,24.6,0.34801,0.00019,18.64887]
[1776353412563,38.97,74201.47,24.6,0.34801,0.00019,18.64887]
[1776353412813,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413404,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413413,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413462,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413492,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413536,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413664,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353413788,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353414119,38.97,74208.98,24.6,0.34942,0.00019,18.67836]
[1776353414135,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414468,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414468,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414515,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414528,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414627,38.97,74217.85,24.6,0.35109,0.00019,18.71304]
[1776353414988,38.97,74226.03,24.6,0.35263,0.00019,18.74472]
[1776353415868,38.97,74226.03,24.6,0.35263,0.00019,18.74472]
[1776353416015,38.97,74226.03,24.6,0.35263,0.00019,18.74472]
[1776353416069,38.97,74226.03,24.6,0.35263,0.00019,18.74472]
[1776353416113,38.97,74230.18,24.6,0.35342,0.00019,18.76072]
[1776353417112,38.97,74230.18,24.6,0.35342,0.00019,18.76072]
[1776353417497,38.97,74232.19,24.6,0.35381,0.00019,18.76857]
[1776353417527,38.97,74232.19,24.6,0.35381,0.00019,18.76857]
[1776353417750,38.97,74232.19,24.6,0.35381,0.00019,18.76857]
[1776353418051,38.97,74232.19,24.6,0.35381,0.00019,18.76857]
[1776353418144,38.97,74227.04,24.6,0.35284,0.00019,18.74882]
[1776353418459,38.97,74227.04,24.6,0.35284,0.00019,18.74882]
[1776353418570,38.97,74227.04,24.6,0.35284,0.00019,18.74882]
[1776353419413,38.97,74225.55,24.6,0.35255,0.00019,18.74307]
[1776353419602,38.97,74225.55,24.6,0.35255,0.00019,18.74307]
[1776353420857,38.97,74225.17,24.6,0.35248,0.00019,18.74164]
[1776353420877,38.97,74225.17,24.6,0.35248,0.00019,18.74164]
[1776353422359,38.98,74224.82,24.6,0.35242,0.00019,18.74037]
[1776353422733,38.98,74224.82,24.6,0.35242,0.00019,18.74037]
[1776353422894,38.98,74224.82,24.6,0.35242,0.00019,18.74037]
[1776353423159,38.98,74224.82,24.6,0.35242,0.00019,18.74037]
[1776353425179,38.98,74228.14,24.6,0.35305,0.00019,18.75326]
[1776353425233,38.98,74228.57,24.6,0.35314,0.00019,18.75502]
[1776353425857,38.98,74228.57,24.6,0.35314,0.00019,18.75502]
[1776353425922,38.98,74228.57,24.6,0.35314,0.00019,18.75502]
[1776353425969,38.98,74228.57,24.6,0.35314,0.00019,18.75502]
[1776353426041,38.98,74231.8,24.6,0.35375,0.00019,18.76742]
[1776353427457,38.98,74226.75,24.6,0.3528,0.00019,18.74809]
[1776353427665,38.98,74226.75,24.6,0.3528,0.00019,18.74809]
[1776353428600,38.98,74224.22,24.6,0.35233,0.00019,18.73839]
[1776353428975,38.98,74224.22,24.6,0.35233,0.00019,18.73839]
[1776353429004,38.98,74224.22,24.6,0.35233,0.00019,18.73839]
[1776353430051,38.98,74223.54,24.6,0.3522,0.00019,18.73573]
[1776353431438,38.98,74226.38,24.6,0.35273,0.00019,18.74667]
[1776353432552,38.98,74222.98,24.6,0.35206,0.00019,18.72909]
[1776353433825,38.98,74221.91,24.6,0.35185,0.00019,18.72491]
[1776353439004,38.98,74225.92,24.6,0.3526,0.00019,18.74023]
[1776353440022,38.98,74225.92,24.6,0.3526,0.00019,18.74023]
[1776353441107,38.98,74227.42,24.6,0.35288,0.00019,18.74597]
[1776353442074,38.98,74227.36,24.6,0.35287,0.00019,18.7457]
[1776353444506,38.98,74230.74,24.6,0.35351,0.00019,18.75874]
[1776353450098,38.98,74228.38,24.6,0.35308,0.00019,18.7499]
[1776353454687,38.98,74229.44,24.6,0.35329,0.00019,18.75412]
[1776353454854,38.98,74229.44,24.6,0.35329,0.00019,18.75412]
[1776353455204,38.98,74229.44,24.6,0.35329,0.00019,18.75412]
[1776353458193,38.98,74229.08,24.6,0.35323,0.00019,18.75299]
[1776353458934,38.99,74230.19,24.6,0.35344,0.00019,18.75732]
[1776353460485,38.99,74230.92,24.6,0.35359,0.00019,18.76026]
[1776353461232,38.99,74230.92,24.6,0.35359,0.00019,18.76026]
[1776353461180,38.99,74237.06,24.6,0.35475,0.00019,18.78381]
[1776353461774,38.99,74237.06,24.6,0.35475,0.00019,18.78381]
[1776353463214,38.99,74241.66,24.6,0.35562,0.00019,18.80129]
[1776353465138,38.99,74239.21,24.6,0.35517,0.00019,18.79216]
[1776353465208,38.99,74236.39,24.6,0.35464,0.00019,18.78149]
[1776353465505,38.99,74236.39,24.6,0.35464,0.00019,18.78149]
[1776353466215,38.99,74233.28,24.6,0.35406,0.00019,18.76969]
[1776353472257,39.0,74232.89,24.6,0.35401,0.00019,18.76868]
[1776353477292,39.0,74229.44,24.6,0.35338,0.00019,18.75587]
[1776353478525,39.01,74235.12,24.6,0.35446,0.00019,18.77769]
[1776353484341,39.01,74236.68,24.6,0.35477,0.00019,18.78405]
[1776353485494,39.01,74236.68,24.6,0.35477,0.00019,18.78405]
[1776353485939,39.01,74236.68,24.6,0.35477,0.00019,18.78405]
[1776353486037,39.01,74238.76,24.6,0.35517,0.00019,18.79202]
[1776353487173,39.01,74238.76,24.6,0.35517,0.00019,18.79202]
[1776353487220,39.01,74240.39,24.6,0.35548,0.00019,18.79821]
[1776353487524,39.01,74240.39,24.6,0.35548,0.00019,18.79821]
[1776353493404,39.02,74241.52,24.6,0.35568,0.00019,18.79837]
[1776353498284,39.02,74240.99,24.6,0.35559,0.00019,18.79653]
[1776353497431,39.02,74234.66,24.6,0.35439,0.00019,18.77253]
[1776353498339,39.02,74234.66,24.6,0.35439,0.00019,18.77253]
[1776353498440,39.02,74231.16,24.6,0.35374,0.00019,18.75923]
[1776353503474,39.02,74229.51,24.6,0.35343,0.00019,18.75309]
[1776353506522,39.03,74229.41,24.6,0.35342,0.00019,18.75278]
[1776353506528,39.03,74229.41,24.6,0.35342,0.00019,18.75278]
[1776353506847,39.03,74229.34,24.6,0.35341,0.00019,18.75255]
[1776353511476,39.03,74229.24,24.6,0.35341,0.00019,18.75253]
[1776353511674,39.03,74229.24,24.6,0.35341,0.00019,18.75253]
[1776353511693,39.03,74229.24,24.6,0.35341,0.00019,18.75253]
[1776353511733,39.03,74229.24,24.6,0.35341,0.00019,18.75253]
[1776353512537,39.03,74245.15,24.6,0.35642,0.00019,18.81317]
[1776353514063,39.03,74245.15,24.6,0.35642,0.00019,18.81317]
[1776353516841,39.03,74241.32,24.6,0.35571,0.00019,18.79884]
[1776353516933,39.03,74241.32,24.6,0.35571,0.00019,18.79884]
[1776353517787,39.04,74246.87,24.6,0.35676,0.00019,18.81988]
[1776353523961,39.04,74245.99,24.6,0.3566,0.00019,18.81674]
[1776353524382,39.04,74246.02,24.6,0.35661,0.00019,18.81689]
[1776353524532,39.04,74246.02,24.6,0.35661,0.00019,18.81689]
[1776353524540,39.04,74246.02,24.6,0.35661,0.00019,18.81689]
[1776353524549,39.04,74246.02,24.6,0.35661,0.00019,18.81689]
[1776353524989,39.04,74246.02,24.6,0.35661,0.00019,18.81689]
[1776353525083,39.04,74237.54,24.6,0.35501,0.00019,18.78485]
[1776353529362,39.04,74233.04,24.6,0.35416,0.00019,18.76768]
[1776353529973,39.04,74233.04,24.6,0.35416,0.00019,18.76768]
[1776353530180,39.04,74233.04,24.6,0.35416,0.00019,18.76768]
[1776353530262,39.04,74240.71,24.6,0.3556,0.00019,18.7968]
[1776353530531,39.04,74240.71,24.6,0.3556,0.00019,18.7968]
[1776353534774,39.04,74242.35,24.6,0.35591,0.00019,18.80293]
[1776353535338,39.04,74242.35,24.6,0.35591,0.00019,18.80293]
[1776353540732,39.03,74246.24,24.6,0.35663,0.00019,18.81737]
[1776353544058,39.03,74245.95,24.6,0.35657,0.00019,18.81619]
[1776353544146,39.03,74245.99,24.6,0.35658,0.00019,18.8163]
[1776353544510,39.03,74245.99,24.6,0.35658,0.00019,18.8163]
[1776353546582,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353546718,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353546798,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353546822,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353547031,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353547123,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353547314,39.03,74246.38,24.6,0.35666,0.00019,18.81784]
[1776353548326,39.03,74258.95,24.6,0.35904,0.00019,18.86487]
[1776353548947,39.03,74258.95,24.6,0.35904,0.00019,18.86487]
[1776353549159,39.03,74258.95,24.6,0.35904,0.00019,18.86487]
[1776353550248,39.03,74261.48,24.6,0.35952,0.00019,18.87424]
[1776353550947,39.03,74262.25,24.6,0.35967,0.00019,18.87708]
[1776353551219,39.03,74262.25,24.6,0.35967,0.00019,18.87708]
[1776353552225,39.03,74256.76,24.6,0.3586,0.00019,18.85229]
[1776353553562,39.03,74255.03,24.6,0.35827,0.00019,18.84584]
[1776353556085,39.03,74253.14,24.6,0.35791,0.00019,18.83882]
[1776353556096,39.03,74261.57,24.6,0.35951,0.00019,18.87018]
[1776353557607,39.03,74263.69,24.6,0.35991,0.00019,18.87801]
[1776353557780,39.03,74263.69,24.6,0.35991,0.00019,18.87801]
[1776353557959,39.03,74263.69,24.6,0.35991,0.00019,18.87801]
[1776353559897,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560041,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560125,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560164,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560214,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560289,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560314,39.03,74271.0,24.6,0.3613,0.00019,18.90485]
[1776353560785,39.03,74271.69,24.6,0.36143,0.00019,18.90735]
[1776353560896,39.03,74271.69,24.6,0.36143,0.00019,18.90735]
[1776353561008,39.03,74271.69,24.6,0.36143,0.00019,18.90735]
[1776353561189,39.03,74271.69,24.6,0.36143,0.00019,18.90735]
[1776353561323,39.03,74291.97,24.6,0.36529,0.00019,18.98064]
[1776353561815,39.03,74291.97,24.6,0.36529,0.00019,18.98064]
[1776353561933,39.03,74291.97,24.6,0.36529,0.00019,18.98064]
[1776353562021,39.03,74283.11,24.6,0.3636,0.00019,18.94874]
[1776353562384,39.03,74283.11,24.6,0.3636,0.00019,18.94874]
[1776353562613,39.03,74283.11,24.6,0.3636,0.00019,18.94874]
[1776353563126,39.03,74283.11,24.6,0.3636,0.00019,18.94874]
[1776353563999,39.03,74279.45,24.6,0.3629,0.00019,18.93544]
[1776353565001,39.03,74275.79,24.6,0.3622,0.00019,18.9221]
[1776353566815,39.03,74275.9,24.6,0.36222,0.00019,18.92242]
[1776353566909,39.03,74275.9,24.6,0.36222,0.00019,18.92242]
[1776353567319,39.03,74267.23,24.6,0.36056,0.00019,18.89064]
[1776353567543,39.03,74267.23,24.6,0.36056,0.00019,18.89064]
[1776353567933,39.03,74260.79,24.6,0.35934,0.00019,18.86686]
[1776353568885,39.03,74260.79,24.6,0.35934,0.00019,18.86686]
[1776353570954,39.03,74251.02,24.6,0.35749,0.00019,18.8305]
[1776353574056,39.03,74247.07,24.6,0.35674,0.00019,18.81573]
[1776353575301,39.03,74247.05,24.6,0.35674,0.00019,18.8157]
[1776353575511,39.03,74246.46,24.6,0.35663,0.00019,18.81356]
[1776353575539,39.03,74246.46,24.6,0.35663,0.00019,18.81356]
[1776353576654,39.03,74245.83,24.6,0.35652,0.00019,18.81118]
[1776353580885,39.03,74248.55,24.6,0.35704,0.00019,18.82158]
[1776353581051,39.03,74248.55,24.6,0.35704,0.00019,18.82158]
[1776353581151,39.03,74248.55,24.6,0.35704,0.00019,18.82158]
[1776353582696,39.03,74254.17,24.6,0.35811,0.00019,18.84268]
[1776353583423,39.03,74257.91,24.6,0.35882,0.00019,18.85663]
[1776353583566,39.03,74257.91,24.6,0.35882,0.00019,18.85663]
[1776353584660,39.03,74261.98,24.6,0.35959,0.00019,18.87173]
[1776353584930,39.03,74261.98,24.6,0.35959,0.00019,18.87173]
[1776353585791,39.03,74265.42,24.6,0.36024,0.00019,18.88442]
[1776353587438,39.03,74256.22,24.6,0.3585,0.00019,18.85034]
[1776353588013,39.03,74256.22,24.6,0.3585,0.00019,18.85034]
[1776353594116,39.04,74255.71,24.6,0.35841,0.00019,18.84861]
[1776353597058,39.04,74259.14,24.6,0.35906,0.00019,18.86141]
[1776353597535,39.04,74259.33,24.6,0.3591,0.00019,18.86212]
[1776353603179,39.04,74259.02,24.6,0.35904,0.00019,18.861]
[1776353605808,39.04,74255.8,24.6,0.35843,0.00019,18.84905]
[1776353607494,39.04,74247.36,24.6,0.35684,0.00019,18.8175]
[1776353610700,39.04,74246.03,24.6,0.35659,0.00019,18.81259]
[1776353610803,39.04,74246.03,24.6,0.35659,0.00019,18.81259]
[1776353611151,39.04,74246.03,24.6,0.35659,0.00019,18.81259]
[1776353611237,39.04,74241.82,24.6,0.35576,0.00019,18.79231]
[1776353611807,39.04,74241.82,24.6,0.35576,0.00019,18.79231]
[1776353611937,39.04,74241.82,24.6,0.35576,0.00019,18.79231]
[1776353613199,39.04,74236.58,24.6,0.35477,0.00019,18.77243]
[1776353614661,39.04,74236.47,24.6,0.35475,0.00019,18.77203]
[1776353618072,39.04,74239.82,24.6,0.35539,0.00019,18.7848]
[1776353619677,39.04,74238.8,24.6,0.3552,0.00019,18.78097]
[1776353620301,39.04,74238.73,24.6,0.35519,0.00019,18.78076]
[1776353622512,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622543,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622634,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622661,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622689,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622703,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353622934,39.04,74238.94,24.6,0.35523,0.00019,18.78162]
[1776353623322,39.05,74231.73,24.6,0.35387,0.00019,18.75423]
[1776353623794,39.05,74231.73,24.6,0.35387,0.00019,18.75423]
[1776353625420,39.05,74227.56,24.6,0.35309,0.00019,18.73827]
[1776353625494,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625592,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625595,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625734,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625753,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625811,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353625816,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353626163,39.05,74227.21,24.6,0.35302,0.00019,18.73696]
[1776353626343,39.05,74214.33,24.6,0.35059,0.00019,18.6871]
[1776353626487,39.05,74214.33,24.6,0.35059,0.00019,18.6871]
[1776353627357,39.05,74214.33,24.6,0.35059,0.00019,18.6871]
[1776353628426,39.05,74213.07,24.6,0.35035,0.00019,18.68217]
[1776353629562,39.04,74212.22,24.6,0.35019,0.00019,18.67884]
[1776353630632,39.04,74211.74,24.6,0.3501,0.00019,18.67696]
[1776353631804,39.04,74211.31,24.6,0.35002,0.00019,18.67527]
[1776353632608,39.04,74210.1,24.6,0.34979,0.00019,18.67054]
[1776353632697,39.04,74210.1,24.6,0.34979,0.00019,18.67054]
[1776353633506,39.04,74210.38,24.6,0.34985,0.00019,18.67163]
[1776353634850,39.04,74209.89,24.6,0.34975,0.00019,18.66971]
[1776353635505,39.04,74209.55,24.6,0.34969,0.00019,18.66838]
[1776353636332,39.04,74209.55,24.6,0.34969,0.00019,18.66838]
[1776353636375,39.04,74209.55,24.6,0.34969,0.00019,18.66838]
[1776353637365,39.04,74213.06,24.6,0.35035,0.00019,18.68209]
[1776353639007,39.04,74207.66,24.6,0.34933,0.00019,18.66096]
[1776353639434,39.04,74205.87,24.6,0.34899,0.00019,18.65379]
[1776353639956,39.04,74205.87,24.6,0.34899,0.00019,18.65379]
[1776353640441,39.04,74209.43,24.6,0.34966,0.00019,18.66776]
[1776353640972,39.04,74209.43,24.6,0.34966,0.00019,18.66776]
[1776353641181,39.04,74209.43,24.6,0.34966,0.00019,18.66776]
[1776353641530,39.04,74208.9,24.6,0.34956,0.00019,18.66569]
[1776353645151,39.04,74207.05,24.6,0.34921,0.00019,18.65844]
[1776353646244,39.04,74202.97,24.6,0.34845,0.00019,18.6424]
[1776353647059,39.04,74202.56,24.6,0.34837,0.00019,18.64083]
[1776353648971,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649096,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649113,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649179,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649193,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649239,39.04,74201.22,24.6,0.34812,0.00019,18.63556]
[1776353649720,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353649858,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650137,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650151,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650157,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650189,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650201,39.04,74201.36,24.6,0.34815,0.00019,18.63614]
[1776353650377,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353650530,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353650560,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353650569,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353650690,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353651211,39.04,74217.93,24.6,0.35126,0.00019,18.701]
[1776353651267,39.04,74226.64,24.6,0.35291,0.00019,18.7347]
[1776353651535,39.04,74226.64,24.6,0.35291,0.00019,18.7347]
[1776353652638,39.05,74229.41,24.6,0.35344,0.00019,18.74543]
[1776353652643,39.05,74229.41,24.6,0.35344,0.00019,18.74543]
[1776353652944,39.05,74229.41,24.6,0.35344,0.00019,18.74543]
[1776353653232,39.05,74229.41,24.6,0.35344,0.00019,18.74543]
[1776353656463,39.05,74227.44,24.6,0.35308,0.00019,18.73804]
[1776353656622,39.05,74227.45,24.6,0.35309,0.00019,18.73826]
[1776353657463,39.05,74227.45,24.6,0.35309,0.00019,18.73826]
[1776353656717,39.05,74226.59,24.6,0.35293,0.00019,18.73505]
[1776353658561,39.05,74226.03,24.6,0.35283,0.00019,18.73297]
[1776353658898,39.05,74229.91,24.6,0.35356,0.00019,18.74792]
[1776353659592,39.05,74229.91,24.6,0.35356,0.00019,18.74792]
[1776353661445,39.06,74230.46,24.6,0.35367,0.00019,18.75011]
[1776353663778,39.06,74234.23,24.6,0.3544,0.00019,18.76476]
[1776353664365,39.06,74234.23,24.6,0.3544,0.00019,18.76476]
[1776353669490,39.06,74237.62,24.6,0.35505,0.00019,18.77798]
[1776353669590,39.06,74237.39,24.6,0.35501,0.00019,18.77717]
[1776353669803,39.06,74237.39,24.6,0.35501,0.00019,18.77717]
[1776353669821,39.06,74237.39,24.6,0.35501,0.00019,18.77717]
[1776353670304,39.06,74237.39,24.6,0.35501,0.00019,18.77717]
[1776353670497,39.06,74237.39,24.6,0.35501,0.00019,18.77717]
[1776353670581,39.07,74241.49,24.6,0.35579,0.00019,18.7928]
[1776353670655,39.07,74252.52,24.6,0.35788,0.00019,18.83424]
[1776353675690,39.07,74249.47,24.6,0.35728,0.00019,18.81851]
[1776353676743,39.07,74249.47,24.6,0.35728,0.00019,18.81851]
[1776353676934,39.07,74249.47,24.6,0.35728,0.00019,18.81851]
[1776353677502,39.07,74249.47,24.6,0.35728,0.00019,18.81851]
[1776353677522,39.07,74249.36,24.6,0.35726,0.00019,18.81813]
[1776353678448,39.07,74249.36,24.6,0.35726,0.00019,18.81813]
[1776353679524,39.07,74242.21,24.6,0.35591,0.00019,18.79131]
[1776353685761,39.07,74240.09,24.6,0.35553,0.00019,18.78368]
[1776353688931,39.08,74238.91,24.6,0.35532,0.00019,18.77932]
[1776353688936,39.08,74238.91,24.6,0.35532,0.00019,18.77932]
[1776353689041,39.08,74238.91,24.6,0.35532,0.00019,18.77932]
[1776353689057,39.08,74238.91,24.6,0.35532,0.00019,18.77932]
[1776353689292,39.08,74238.91,24.6,0.35532,0.00019,18.77938]
[1776353690030,39.08,74238.91,24.6,0.35532,0.00019,18.77938]
[1776353690223,39.08,74238.91,24.6,0.35532,0.00019,18.77938]
[1776353690236,39.08,74230.63,24.6,0.35375,0.00019,18.74782]
[1776353690980,39.08,74230.63,24.6,0.35375,0.00019,18.74782]
[1776353691225,39.08,74230.63,24.6,0.35375,0.00019,18.74782]
[1776353691236,39.08,74230.63,24.6,0.35375,0.00019,18.74782]
[1776353691246,39.08,74230.63,24.6,0.35375,0.00019,18.74782]
[1776353691327,39.08,74223.1,24.6,0.35233,0.00019,18.7189]
[1776353693260,39.08,74222.89,24.6,0.35229,0.00019,18.71809]
[1776353693284,39.08,74222.89,24.6,0.35229,0.00019,18.71809]
[1776353698101,39.08,74218.37,24.6,0.35144,0.00019,18.70062]
[1776353698123,39.08,74218.37,24.6,0.35144,0.00019,18.70062]
[1776353698212,39.08,74218.37,24.6,0.35144,0.00019,18.70062]
[1776353699680,39.08,74218.77,24.6,0.35151,0.00019,18.70217]
[1776353699739,39.08,74218.77,24.6,0.35151,0.00019,18.70217]
[1776353699765,39.08,74218.77,24.6,0.35151,0.00019,18.70217]
[1776353699792,39.08,74218.77,24.6,0.35151,0.00019,18.70217]
[1776353700187,39.08,74218.77,24.6,0.35151,0.00019,18.70217]
[1776353702058,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702141,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702287,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702379,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702391,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702479,39.08,74227.82,24.6,0.35322,0.00019,18.73701]
[1776353702463,39.08,74230.74,24.6,0.35377,0.00019,18.74817]
[1776353703368,39.08,74230.74,24.6,0.35377,0.00019,18.74817]
[1776353703376,39.08,74240.57,24.6,0.35563,0.00019,18.78563]
[1776353705902,39.08,74246.19,24.6,0.3567,0.00019,18.80697]
[1776353707278,39.08,74246.19,24.6,0.3567,0.00019,18.80697]
[1776353707285,39.08,74241.39,24.6,0.3558,0.00019,18.78893]
[1776353707694,39.08,74241.39,24.6,0.3558,0.00019,18.78893]
[1776353707745,39.08,74241.39,24.6,0.3558,0.00019,18.78893]
[1776353707936,39.08,74241.39,24.6,0.3558,0.00019,18.78893]
[1776353708032,39.08,74234.09,24.6,0.35442,0.00019,18.76129]
[1776353708567,39.08,74234.09,24.6,0.35442,0.00019,18.76129]
[1776353709689,39.08,74234.23,24.6,0.35445,0.00019,18.76184]
[1776353709930,39.08,74238.41,24.6,0.35524,0.00019,18.77773]
[1776353711005,39.08,74238.41,24.6,0.35524,0.00019,18.77773]
[1776353711191,39.08,74238.41,24.6,0.35524,0.00019,18.77773]
[1776353711944,39.08,74244.42,24.6,0.35638,0.00019,18.80056]
[1776353716374,39.08,74246.67,24.6,0.35681,0.00019,18.80915]
[1776353716412,39.09,74245.83,24.6,0.35666,0.00019,18.80607]
[1776353719010,39.08,74248.18,24.6,0.3571,0.00019,18.81488]
[1776353719680,39.08,74247.32,24.6,0.35694,0.00019,18.81164]
[1776353720577,39.08,74245.39,24.6,0.35657,0.00019,18.80438]
[1776353720796,39.08,74245.39,24.6,0.35657,0.00019,18.80438]
[1776353721452,39.08,74245.39,24.6,0.35657,0.00019,18.80438]
[1776353721966,39.08,74241.13,24.6,0.35577,0.00019,18.78831]
[1776353722371,39.08,74241.13,24.6,0.35577,0.00019,18.78831]
[1776353722419,39.08,74241.13,24.6,0.35577,0.00019,18.78831]
[1776353722432,39.08,74241.13,24.6,0.35577,0.00019,18.78831]
[1776353722506,39.09,74229.84,24.6,0.35364,0.00019,18.74544]
[1776353722629,39.09,74229.84,24.6,0.35364,0.00019,18.74544]
[1776353722729,39.09,74229.84,24.6,0.35364,0.00019,18.74544]
[1776353722773,39.09,74229.84,24.6,0.35364,0.00019,18.74544]
[1776353724195,39.08,74226.08,24.6,0.35293,0.00019,18.73099]
[1776353725037,39.08,74225.69,24.6,0.35285,0.00019,18.72949]
[1776353726685,39.08,74222.88,24.6,0.35232,0.00019,18.71861]
[1776353727700,39.08,74223.99,24.6,0.35253,0.00019,18.72285]
[1776353728068,39.08,74223.99,24.6,0.35253,0.00019,18.72285]
[1776353732511,39.08,74222.03,24.6,0.35212,0.00019,18.71069]
[1776353732544,39.08,74222.03,24.6,0.35212,0.00019,18.71069]
[1776353732625,39.08,74223.8,24.6,0.35245,0.00019,18.71748]
[1776353732850,39.08,74223.8,24.6,0.35245,0.00019,18.71748]
[1776353732860,39.08,74223.8,24.6,0.35245,0.00019,18.71748]
[1776353732868,39.08,74223.8,24.6,0.35245,0.00019,18.71748]
[1776353732955,39.08,74223.8,24.6,0.35245,0.00019,18.71748]
[1776353733257,39.08,74232.33,24.6,0.35406,0.00019,18.75014]
[1776353736111,39.08,74239.05,24.6,0.35533,0.00019,18.77577]
[1776353737149,39.08,74239.05,24.6,0.35533,0.00019,18.77577]
[1776353737246,39.08,74239.05,24.6,0.35533,0.00019,18.77577]
[1776353737324,39.08,74240.07,24.6,0.35552,0.00019,18.77965]
[1776353740140,39.08,74246.08,24.6,0.35667,0.00019,18.80248]
[1776353745427,39.09,74246.65,24.6,0.35679,0.00019,18.8048]
[1776353745434,39.09,74246.65,24.6,0.35679,0.00019,18.8048]
[1776353749029,39.09,74246.08,24.6,0.35669,0.00019,18.80285]
[1776353749073,39.09,74246.08,24.6,0.35669,0.00019,18.80285]
[1776353749341,39.09,74246.08,24.6,0.35669,0.00019,18.80285]
[1776353749347,39.09,74242.91,24.6,0.35609,0.00019,18.79097]
[1776353750446,39.09,74242.91,24.6,0.35609,0.00019,18.79097]
[1776353750797,39.09,74240.2,24.6,0.35558,0.00019,18.78071]
[1776353752049,39.09,74240.84,24.6,0.3557,0.00019,18.78313]
[1776353753261,39.09,74240.84,24.6,0.3557,0.00019,18.78312]
[1776353754546,39.09,74241.34,24.6,0.35579,0.00019,18.785]
[1776353755083,39.09,74240.46,24.6,0.35563,0.00019,18.78166]
[1776353760512,39.09,74241.59,24.6,0.35584,0.00019,18.7859]
[1776353761344,39.09,74240.94,24.6,0.35572,0.00019,18.78343]
[1776353761693,39.09,74238.23,24.6,0.3552,0.00019,18.77318]
[1776353763210,39.09,74237.71,24.6,0.3551,0.00019,18.7712]
[1776353764325,39.09,74236.66,24.6,0.35491,0.00019,18.76722]
[1776353767183,39.09,74234.82,24.6,0.35456,0.00019,18.76025]
[1776353769764,39.09,74240.79,24.6,0.35569,0.00019,18.78293]
[1776353770040,39.09,74240.79,24.6,0.35569,0.00019,18.78293]
[1776353770281,39.09,74240.79,24.6,0.35569,0.00019,18.78293]
[1776353770354,39.09,74246.12,24.6,0.3567,0.00019,18.80301]
[1776353770979,39.09,74246.12,24.6,0.3567,0.00019,18.80301]
[1776353771306,39.09,74246.12,24.6,0.3567,0.00019,18.80301]
[1776353771318,39.09,74246.12,24.6,0.3567,0.00019,18.80301]
[1776353773481,39.09,74251.51,24.6,0.35772,0.00019,18.82333]
[1776353773744,39.09,74252.25,24.6,0.35787,0.00019,18.82617]
[1776353773907,39.09,74252.25,24.6,0.35787,0.00019,18.82617]
[1776353774386,39.09,74246.33,24.6,0.35675,0.00019,18.804]
[1776353775006,39.09,74246.33,24.6,0.35675,0.00019,18.804]
[1776353775464,39.09,74246.33,24.6,0.35675,0.00019,18.804]
[1776353775609,39.09,74246.33,24.6,0.35675,0.00019,18.804]
[1776353775959,39.09,74242.42,24.6,0.35601,0.00019,18.78938]
[1776353776400,39.09,74235.45,24.6,0.3547,0.00019,18.76299]
[1776353779170,39.1,74235.82,24.6,0.35477,0.00019,18.76454]
[1776353779175,39.1,74235.82,24.6,0.35477,0.00019,18.76454]
[1776353779196,39.1,74235.82,24.6,0.35477,0.00019,18.76454]
[1776353779211,39.1,74235.82,24.6,0.35477,0.00019,18.76454]
[1776353779229,39.1,74235.82,24.6,0.35477,0.00019,18.76454]
[1776353779428,39.1,74234.61,24.6,0.35455,0.00019,18.76003]
[1776353780498,39.1,74234.61,24.6,0.35455,0.00019,18.76003]
[1776353780504,39.1,74229.0,24.6,0.3535,0.00019,18.73869]
[1776353781621,39.1,74228.84,24.6,0.35347,0.00019,18.73808]
[1776353785958,39.1,74226.59,24.6,0.35305,0.00019,18.72966]
[1776353785973,39.1,74226.59,24.6,0.35305,0.00019,18.72966]
[1776353785998,39.1,74226.59,24.6,0.35305,0.00019,18.72966]
[1776353786114,39.1,74226.59,24.6,0.35305,0.00019,18.72966]
[1776353786474,39.1,74214.86,24.6,0.35085,0.00019,18.68444]
[1776353789312,39.1,74213.83,24.6,0.35065,0.00019,18.68042]
[1776353789324,39.1,74213.83,24.6,0.35065,0.00019,18.68042]
[1776353789346,39.1,74213.83,24.6,0.35065,0.00019,18.68042]
[1776353789949,39.1,74212.62,24.6,0.35042,0.00019,18.67571]
[1776353790503,39.1,74210.23,24.6,0.34997,0.00019,18.66625]
[1776353794755,39.09,74210.51,24.6,0.34996,0.00019,18.66234]
[1776353795538,39.09,74214.59,24.6,0.35073,0.00019,18.67825]
[1776353796524,39.09,74214.59,24.6,0.35073,0.00019,18.67825]
[1776353796626,39.09,74214.59,24.6,0.35073,0.00019,18.67825]
[1776353798936,39.09,74219.0,24.6,0.35156,0.00019,18.69533]
[1776353799082,39.09,74219.0,24.6,0.35156,0.00019,18.69533]
[1776353799566,39.09,74212.67,24.6,0.35036,0.00019,18.6706]
[1776353799835,39.09,74212.67,24.6,0.35036,0.00019,18.6706]
[1776353800573,39.09,74212.76,24.6,0.35037,0.00019,18.67096]
[1776353801130,39.09,74212.76,24.6,0.35037,0.00019,18.67096]
[1776353801250,39.09,74212.76,24.6,0.35037,0.00019,18.67096]
[1776353801509,39.09,74212.76,24.6,0.35037,0.00019,18.67096]
[1776353801626,39.09,74212.76,24.6,0.35037,0.00019,18.67096]
[1776353802651,39.09,74211.27,24.6,0.3501,0.00019,18.66516]
[1776353802651,39.09,74211.27,24.6,0.3501,0.00019,18.66516]
[1776353802709,39.09,74211.27,24.6,0.3501,0.00019,18.66516]
[1776353802836,39.09,74212.85,24.6,0.35039,0.00019,18.67131]
[1776353802844,39.09,74212.85,24.6,0.35039,0.00019,18.67131]
[1776353803399,39.09,74212.85,24.6,0.35039,0.00019,18.67131]
[1776353803403,39.09,74212.85,24.6,0.35039,0.00019,18.67131]
[1776353803600,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353803753,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353803979,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353803989,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804304,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804330,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804428,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804451,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804591,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804633,39.09,74221.93,24.6,0.3521,0.00019,18.70652]
[1776353804656,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353804894,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353804932,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805454,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805485,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805511,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805604,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805630,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805649,39.09,74236.34,24.6,0.35483,0.00019,18.7618]
[1776353805665,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353805952,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806392,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806461,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806482,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806565,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806745,39.09,74272.91,24.6,0.36176,0.00019,18.89792]
[1776353806766,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353806811,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353806883,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353807311,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353807336,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353807465,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353807493,39.09,74327.3,24.6,0.37215,0.00019,19.08998]
[1776353807637,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353807806,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353808033,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353808158,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353808304,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353808744,39.09,74343.56,24.6,0.37527,0.00019,19.14488]
[1776353808680,39.09,74339.12,24.6,0.37442,0.00019,19.13008]
[1776353808970,39.09,74339.12,24.6,0.37442,0.00019,19.13008]
[1776353809205,39.09,74339.12,24.6,0.37442,0.00019,19.13008]
[1776353809339,39.09,74339.12,24.6,0.37442,0.00019,19.13008]
[1776353809550,39.09,74339.12,24.6,0.37442,0.00019,19.13008]
[1776353809771,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810221,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810344,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810441,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810568,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810647,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810659,39.09,74329.68,24.6,0.37261,0.00019,19.09812]
[1776353810687,39.09,74323.9,24.6,0.3715,0.00019,19.07838]
[1776353811054,39.09,74323.9,24.6,0.3715,0.00019,19.07838]
[1776353811563,39.09,74323.9,24.6,0.3715,0.00019,19.07838]
[1776353811678,39.09,74323.9,24.6,0.3715,0.00019,19.07838]
[1776353812050,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812135,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812263,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812529,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812578,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812624,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812661,39.1,74321.92,24.6,0.37112,0.00019,19.07168]
[1776353812679,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813009,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813024,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813288,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813324,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813374,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813413,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813739,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813802,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813885,39.1,74345.06,24.6,0.37556,0.00019,19.15003]
[1776353813691,39.1,74398.07,24.6,0.3858,0.00019,19.3207]
[1776353814131,39.1,74398.07,24.6,0.3858,0.00019,19.3207]
[1776353814629,39.1,74398.07,24.6,0.3858,0.00019,19.3207]
[1776353814725,39.1,74398.07,24.6,0.3858,0.00019,19.3207]
[1776353814834,39.1,74398.07,24.6,0.3858,0.00019,19.3207]
[1776353814763,39.1,74432.71,24.6,0.39253,0.00019,19.42539]
[1776353815118,39.1,74432.71,24.6,0.39253,0.00019,19.42539]
[1776353815687,39.1,74432.71,24.6,0.39253,0.00019,19.42539]
[1776353815885,39.1,74432.71,24.6,0.39253,0.00019,19.42539]
[1776353815982,39.1,74477.59,24.6,0.40128,0.0002,19.55281]
[1776353816355,39.1,74477.59,24.6,0.40128,0.0002,19.55281]
[1776353816538,39.1,74477.59,24.6,0.40128,0.0002,19.55281]
[1776353816629,39.1,74477.59,24.6,0.40128,0.0002,19.55281]
[1776353816733,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353816937,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817032,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817137,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817373,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817605,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817742,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353817768,39.07,74496.94,24.6,0.40501,0.0002,19.60411]
[1776353818116,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818119,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818241,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818305,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818360,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818618,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818806,39.06,74489.44,24.6,0.4035,0.0002,19.58373]
[1776353818946,39.06,74497.03,24.6,0.40499,0.0002,19.60397]
[1776353819312,39.06,74497.03,24.6,0.40499,0.0002,19.60397]
[1776353819754,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820163,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820187,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820300,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820372,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820545,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820882,39.06,74494.37,24.6,0.40447,0.0002,19.5969]
[1776353820761,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821151,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821188,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821219,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821235,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821386,39.06,74519.33,24.6,0.40937,0.0002,19.66186]
[1776353821769,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353822389,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353822425,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353822906,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353822995,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353823116,39.06,74557.11,24.6,0.41681,0.0002,19.75456]
[1776353823345,39.06,74561.91,24.6,0.41776,0.0002,19.76585]
[1776353823790,39.06,74572.21,24.6,0.4198,0.0002,19.7897]
[1776353824153,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824185,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824334,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824395,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824432,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824602,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824826,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824882,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824994,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353825132,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353825227,39.06,74572.21,24.9,0.4198,0.0002,19.7897]
[1776353824846,39.06,74570.02,24.9,0.41936,0.0002,19.78465]
[1776353825941,39.06,74570.02,24.9,0.41936,0.0002,19.78465]
[1776353827019,39.06,74567.66,24.9,0.41889,0.0002,19.7792]
[1776353827021,39.06,74567.66,24.9,0.41889,0.0002,19.7792]
[1776353827039,39.06,74567.66,24.9,0.41889,0.0002,19.7792]
[1776353827222,39.06,74567.66,24.9,0.41889,0.0002,19.7792]
[1776353826842,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353827581,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353827791,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353827914,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353828259,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353828326,39.06,74562.51,24.9,0.41787,0.0002,19.76709]
[1776353827891,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828467,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828478,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828701,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828783,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828803,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828915,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353829092,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353829132,39.06,74579.82,24.9,0.42129,0.0002,19.80685]
[1776353828898,39.05,74565.64,24.9,0.41848,0.0002,19.77431]
[1776353829182,39.05,74565.64,24.9,0.41848,0.0002,19.77431]
[1776353829251,39.05,74565.64,24.9,0.41848,0.0002,19.77431]
[1776353829384,39.05,74565.64,24.9,0.41848,0.0002,19.77431]
[1776353829913,39.05,74565.64,24.9,0.41848,0.0002,19.77431]
[1776353829953,39.09,74539.12,24.9,0.41333,0.0002,19.712]
[1776353830871,39.09,74538.12,24.9,0.41315,0.0002,19.7097]
[1776353831037,39.09,74538.12,24.9,0.41315,0.0002,19.7097]
[1776353831098,39.09,74538.12,24.9,0.41315,0.0002,19.7097]
[1776353831313,39.09,74538.12,24.9,0.41315,0.0002,19.7097]
[1776353831914,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832259,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832409,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832438,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832482,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832501,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832722,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832789,39.1,74557.1,24.9,0.41691,0.0002,19.75556]
[1776353832892,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353833528,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353833647,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353833719,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353833828,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353833938,39.1,74583.55,24.9,0.42213,0.0002,19.81627]
[1776353834011,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353834186,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353834381,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353834389,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353834528,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353834724,39.15,74588.22,24.9,0.42315,0.0002,19.8276]
[1776353835093,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835112,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835232,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835249,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835681,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835806,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835916,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353835983,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353836033,39.17,74588.96,24.9,0.42335,0.0002,19.82972]
[1776353836095,39.17,74575.39,24.9,0.42068,0.0002,19.79952]
[1776353836158,39.17,74575.39,24.9,0.42068,0.0002,19.79952]
[1776353836437,39.17,74575.39,24.9,0.42068,0.0002,19.79952]
[1776353836935,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837065,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837069,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837159,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837172,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837179,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837282,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837429,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837495,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837550,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837639,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837655,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837671,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837776,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837815,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837864,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837928,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353837977,39.2,74599.34,24.9,0.42546,0.0002,19.85291]
[1776353838070,39.22,74627.91,24.9,0.43114,0.0002,19.91251]
[1776353838168,39.22,74627.91,24.9,0.43114,0.0002,19.91251]
[1776353838550,39.22,74627.91,24.9,0.43114,0.0002,19.91251]
[1776353838656,39.22,74627.91,24.9,0.43114,0.0002,19.91251]
[1776353838953,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839169,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839359,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839588,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839774,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839906,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353840092,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353840093,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353840173,39.22,74652.89,24.9,0.43609,0.0002,19.96108]
[1776353839962,39.22,74665.82,24.9,0.43866,0.0002,19.98507]
[1776353840607,39.22,74665.82,24.9,0.43866,0.0002,19.98507]
[1776353840686,39.22,74665.82,24.9,0.43866,0.0002,19.98507]
[1776353840993,39.22,74665.82,24.9,0.43866,0.0002,19.98507]
[1776353841001,39.22,74674.02,24.9,0.44028,0.0002,19.99979]
[1776353841455,39.22,74674.02,24.9,0.44028,0.0002,19.99979]
[1776353841932,39.22,74674.02,24.9,0.44028,0.0002,19.99979]
[1776353841988,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842177,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842255,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842309,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842434,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842482,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842600,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842695,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842949,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353842998,39.22,74689.44,24.9,0.44334,0.0002,20.02667]
[1776353843025,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353843255,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353843692,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353844017,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353844043,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353844107,39.23,74693.89,24.9,0.44424,0.0002,20.03428]
[1776353844021,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844141,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844192,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844243,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844331,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844427,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844481,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844507,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844708,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353844944,39.24,74706.74,24.9,0.44681,0.0002,20.0556]
[1776353845012,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845250,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845477,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845577,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845736,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845803,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353845893,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353846000,39.24,74765.38,24.9,0.45847,0.0002,20.1418]
[1776353846020,39.25,74763.69,24.9,0.45814,0.0002,20.1396]
[1776353846386,39.25,74763.69,24.9,0.45814,0.0002,20.1396]
[1776353846524,39.25,74763.69,24.9,0.45814,0.0002,20.1396]
[1776353847028,39.25,74777.37,24.9,0.46087,0.0002,20.15736]
[1776353847430,39.25,74777.37,24.9,0.46087,0.0002,20.15736]
[1776353847495,39.25,74777.37,24.9,0.46087,0.0002,20.15736]
[1776353848035,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848132,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848293,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848338,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848535,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848702,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848713,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848811,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848846,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353848896,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849022,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849113,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849163,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849209,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849245,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849271,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849320,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849514,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353849765,39.26,74801.13,24.9,0.46562,0.0002,20.18601]
[1776353850060,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850187,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850470,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850571,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850614,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850651,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850692,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850850,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353850886,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353851242,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353851274,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353851287,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353851589,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353851780,39.27,74836.97,24.9,0.47278,0.0002,20.22379]
[1776353852136,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353852251,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353852311,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353852653,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353852780,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353852947,39.27,74836.06,24.9,0.47259,0.0002,20.21872]
[1776353853046,39.27,74845.02,24.9,0.47438,0.0002,20.22718]
[1776353853395,39.27,74845.02,24.9,0.47438,0.0002,20.22718]
[1776353853595,39.27,74845.02,24.9,0.47438,0.0002,20.22718]
[1776353853902,39.27,74845.02,24.9,0.47438,0.0002,20.22718]
[1776353853962,39.27,74845.02,24.9,0.47438,0.0002,20.22718]
[1776353854039,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353854244,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353854391,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353854657,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353854666,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353854790,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353855076,39.29,74860.39,24.9,0.47746,0.0002,20.24081]
[1776353855112,39.3,74862.22,24.9,0.47783,0.0002,20.24236]
[1776353855325,39.3,74862.22,24.9,0.47783,0.0002,20.24236]
[1776353855447,39.3,74862.22,24.9,0.47783,0.0002,20.24236]
[1776353855561,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856436,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856497,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856580,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856759,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856810,39.3,74857.82,24.9,0.47696,0.0002,20.23864]
[1776353856862,39.29,74867.28,24.9,0.47884,0.0002,20.24651]
[1776353857154,39.29,74867.28,24.9,0.47884,0.0002,20.24651]
[1776353857507,39.29,74867.28,24.9,0.47884,0.0002,20.24651]
[1776353857950,39.29,74867.28,24.9,0.47884,0.0002,20.24651]
[1776353858017,39.3,74842.59,24.9,0.47392,0.0002,20.22501]
[1776353858107,39.3,74842.59,24.9,0.47392,0.0002,20.22501]
[1776353858175,39.3,74842.59,24.9,0.47392,0.0002,20.22501]
[1776353858218,39.3,74842.59,24.9,0.47392,0.0002,20.22501]
[1776353858485,39.3,74842.59,24.9,0.47392,0.0002,20.22501]
[1776353859081,39.3,74842.67,24.9,0.47394,0.0002,20.22509]
[1776353859302,39.3,74842.67,24.9,0.47394,0.0002,20.22509]
[1776353859714,39.3,74842.67,24.9,0.47394,0.0002,20.22509]
[1776353859928,39.3,74842.67,24.9,0.47394,0.0002,20.22509]
[1776353860028,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860274,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860343,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860388,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860514,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860639,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860719,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860801,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353860932,39.3,74857.36,24.9,0.47686,0.0002,20.23825]
[1776353861012,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861213,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861399,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861573,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861612,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861724,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861819,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861861,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353861869,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353862003,39.3,74834.44,24.9,0.47229,0.0002,20.21724]
[1776353862011,39.33,74800.85,24.9,0.46563,0.0002,20.18183]
[1776353862312,39.33,74800.85,24.9,0.46563,0.0002,20.18183]
[1776353862455,39.33,74800.85,24.9,0.46563,0.0002,20.18183]
[1776353862667,39.33,74800.85,24.9,0.46563,0.0002,20.18183]
[1776353862990,39.33,74800.85,24.9,0.46563,0.0002,20.18183]
[1776353863003,39.34,74816.86,24.9,0.46883,0.0002,20.1995]
[1776353863457,39.34,74816.86,24.9,0.46883,0.0002,20.1995]
[1776353863541,39.34,74816.86,24.9,0.46883,0.0002,20.1995]
[1776353863593,39.34,74816.86,24.9,0.46883,0.0002,20.1995]
[1776353863787,39.34,74816.86,24.9,0.46883,0.0002,20.1995]
[1776353863858,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353864358,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353864478,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353864674,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353864790,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353865106,39.34,74851.52,24.9,0.47574,0.0002,20.23327]
[1776353864957,39.34,74870.23,24.9,0.47947,0.0002,20.24897]
[1776353865835,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866238,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866458,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866664,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866676,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866677,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866707,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866718,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353866986,39.36,74877.5,24.9,0.48093,0.0002,20.25462]
[1776353867088,39.38,74868.68,24.9,0.47919,0.0002,20.24782]
[1776353867564,39.38,74868.68,24.9,0.47919,0.0002,20.24782]
[1776353867869,39.38,74868.68,24.9,0.47919,0.0002,20.24782]
[1776353867917,39.38,74868.68,24.9,0.47919,0.0002,20.24782]
[1776353868024,39.39,74861.5,24.9,0.47777,0.0002,20.24198]
[1776353868360,39.39,74861.5,24.9,0.47777,0.0002,20.24198]
[1776353869071,39.41,74866.11,24.9,0.4787,0.0002,20.2458]
[1776353870190,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870290,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870404,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870494,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870736,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870876,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870887,39.41,74864.45,24.9,0.47837,0.0002,20.24445]
[1776353870989,39.43,74864.29,24.9,0.47835,0.0002,20.24436]
[1776353871266,39.43,74864.29,24.9,0.47835,0.0002,20.24436]
[1776353871469,39.43,74864.29,24.9,0.47835,0.0002,20.24436]
[1776353871852,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872130,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872133,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872383,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872454,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872723,39.44,74876.05,24.9,0.4807,0.0002,20.25367]
[1776353872880,39.44,74880.64,24.9,0.48162,0.0002,20.25711]
[1776353873654,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353874663,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353874880,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353874974,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353875021,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353875052,39.46,74864.88,24.9,0.4785,0.0002,20.24492]
[1776353875111,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353875277,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353875289,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353875563,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353876017,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353876019,39.47,74860.55,24.9,0.47765,0.0002,20.24138]
[1776353876025,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876317,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876345,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876371,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876374,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876954,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353876966,39.48,74869.96,24.9,0.47952,0.0002,20.24904]
[1776353877191,39.49,74873.02,24.9,0.48013,0.0002,20.25144]
[1776353877462,39.49,74873.02,24.9,0.48013,0.0002,20.25144]
[1776353878123,39.49,74869.61,24.9,0.47946,0.0002,20.24878]
[1776353878133,39.49,74869.61,24.9,0.47946,0.0002,20.24878]
[1776353878149,39.49,74869.61,24.9,0.47946,0.0002,20.24878]
[1776353878171,39.49,74869.61,24.9,0.47946,0.0002,20.24878]
[1776353879207,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353879231,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353879553,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353879624,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353879852,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353879893,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353880086,39.49,74867.41,24.9,0.47903,0.0002,20.24704]
[1776353880055,39.5,74867.16,24.9,0.47898,0.0002,20.24686]
[1776353880707,39.5,74867.16,24.9,0.47898,0.0002,20.24686]
[1776353880953,39.5,74867.16,24.9,0.47898,0.0002,20.24686]
[1776353880965,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353881233,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353881710,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353881776,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353881932,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353881936,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353882041,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353882056,39.5,74874.66,24.9,0.48047,0.0002,20.25273]
[1776353882056,39.52,74877.7,24.9,0.48109,0.0002,20.25506]
[1776353882206,39.52,74877.7,24.9,0.48109,0.0002,20.25506]
[1776353882380,39.52,74877.7,24.9,0.48109,0.0002,20.25506]
[1776353882624,39.52,74877.7,24.9,0.48109,0.0002,20.25506]
[1776353883047,39.52,74870.55,24.9,0.47967,0.0002,20.24958]
[1776353884103,39.52,74870.55,24.9,0.47967,0.0002,20.24958]
[1776353883562,39.52,74860.66,24.9,0.47771,0.0002,20.24157]
[1776353884231,39.52,74860.66,24.9,0.47771,0.0002,20.24157]
[1776353884637,39.52,74860.66,24.9,0.47771,0.0002,20.24157]
[1776353884643,39.52,74860.66,24.9,0.47771,0.0002,20.24157]
[1776353884705,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353885292,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353885338,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353885429,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353885432,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353885978,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353886010,39.53,74855.75,24.9,0.47674,0.0002,20.23745]
[1776353886014,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886134,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886220,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886236,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886289,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886352,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886658,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886797,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886815,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886932,39.56,74847.92,24.9,0.47521,0.0002,20.23065]
[1776353886980,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887174,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887347,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887367,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887390,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887597,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887809,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353887940,39.56,74867.29,24.9,0.47905,0.0002,20.24708]
[1776353888047,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888163,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888188,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888406,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888714,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888854,39.56,74861.34,24.9,0.47787,0.0002,20.24223]
[1776353888872,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889180,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889185,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889206,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889335,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889368,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889712,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889854,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353889904,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353890066,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353890076,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353890091,39.56,74836.99,24.9,0.47305,0.0002,20.22057]
[1776353890102,39.56,74825.77,24.9,0.47083,0.0002,20.20961]
[1776353890620,39.56,74825.77,24.9,0.47083,0.0002,20.20961]
[1776353890706,39.56,74825.77,24.9,0.47083,0.0002,20.20961]
[1776353890808,39.56,74825.77,24.9,0.47083,0.0002,20.20961]
[1776353891139,39.56,74825.77,24.9,0.47083,0.0002,20.20961]
[1776353891176,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891231,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891497,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891536,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891592,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891629,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353891967,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353892033,39.56,74820.53,24.9,0.46979,0.0002,20.20427]
[1776353892102,39.56,74850.46,24.9,0.47572,0.0002,20.23293]
[1776353892365,39.56,74850.46,24.9,0.47572,0.0002,20.23293]
[1776353892469,39.56,74850.46,24.9,0.47572,0.0002,20.23293]
[1776353892875,39.56,74850.46,24.9,0.47572,0.0002,20.23293]
[1776353892905,39.56,74834.97,24.9,0.47266,0.0002,20.21866]
[1776353893196,39.56,74834.97,24.9,0.47266,0.0002,20.21866]
[1776353893634,39.56,74834.97,24.9,0.47266,0.0002,20.21866]
[1776353894116,39.57,74819.49,24.9,0.46959,0.0002,20.20321]
[1776353894890,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895190,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895440,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895653,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895657,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895675,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895777,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895832,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895840,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895879,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353896073,39.57,74804.05,24.9,0.46654,0.0002,20.18661]
[1776353895924,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353896272,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353896381,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353896979,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353897020,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353897108,39.57,74799.71,24.9,0.46568,0.0002,20.18173]
[1776353897092,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897179,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897262,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897309,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897374,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897381,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897402,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353897721,39.57,74786.53,24.9,0.46307,0.0002,20.16633]
[1776353898040,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353898665,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353898699,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353898834,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353898925,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353899005,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353899057,39.57,74764.36,24.9,0.45869,0.0002,20.13852]
[1776353899136,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899420,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899471,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899477,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899651,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899702,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899833,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899924,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899939,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353899996,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353900059,39.57,74755.98,24.9,0.45704,0.0002,20.12738]
[1776353900121,39.57,74724.82,24.9,0.45089,0.0002,20.0829]
[1776353900453,39.57,74724.82,24.9,0.45089,0.0002,20.0829]
[1776353900631,39.57,74724.82,24.9,0.45089,0.0002,20.0829]
[1776353900724,39.57,74724.82,24.9,0.45089,0.0002,20.0829]
[1776353900769,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901203,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901208,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901238,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901347,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901382,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901459,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901845,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901886,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353901915,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353902023,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353902072,39.57,74718.29,24.9,0.4496,0.0002,20.07298]
[1776353902063,39.57,74708.27,24.9,0.44762,0.0002,20.05734]
[1776353902393,39.57,74708.27,24.9,0.44762,0.0002,20.05734]
[1776353902970,39.57,74708.27,24.9,0.44762,0.0002,20.05734]
[1776353903039,39.57,74696.81,24.9,0.44536,0.0002,20.03887]
[1776353903290,39.57,74696.81,24.9,0.44536,0.0002,20.03887]
[1776353903476,39.57,74696.81,24.9,0.44536,0.0002,20.03887]
[1776353903630,39.57,74696.81,24.9,0.44536,0.0002,20.03887]
[1776353904024,39.57,74696.81,24.9,0.44536,0.0002,20.03887]
[1776353905000,39.57,74695.92,24.9,0.44519,0.0002,20.03742]
[1776353905583,39.57,74696.33,24.9,0.44528,0.0002,20.03812]
[1776353905612,39.57,74696.33,24.9,0.44528,0.0002,20.03812]
[1776353906902,39.57,74698.27,24.9,0.44566,0.0002,20.04132]
[1776353907124,39.57,74698.27,24.9,0.44566,0.0002,20.04132]
[1776353907175,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907244,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907408,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907845,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907871,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907882,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907901,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907919,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353907939,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353908004,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353908066,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353908132,39.58,74699.34,24.9,0.44588,0.0002,20.04311]
[1776353908095,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908204,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908387,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908419,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908432,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908577,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908779,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908971,39.58,74707.79,24.9,0.44754,0.0002,20.05669]
[1776353908978,39.58,74694.61,24.9,0.44495,0.0002,20.03536]
[1776353909903,39.58,74694.61,24.9,0.44495,0.0002,20.03536]
[1776353910144,39.58,74694.61,24.9,0.44495,0.0002,20.03536]
[1776353911597,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353911607,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353911823,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353911864,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353912062,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353912114,39.58,74701.05,24.9,0.44622,0.0002,20.04591]
[1776353912317,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912326,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912346,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912428,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912431,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912504,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912530,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912597,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353912843,39.58,74701.31,24.9,0.44626,0.0002,20.04215]
[1776353913450,39.58,74705.53,24.9,0.4471,0.0002,20.04893]
[1776353913532,39.58,74705.53,24.9,0.4471,0.0002,20.04893]
[1776353913835,39.58,74705.53,24.9,0.4471,0.0002,20.04893]
[1776353914280,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914378,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914399,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914445,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914543,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914614,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914680,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914719,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914744,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914898,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353914936,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353915059,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353915099,39.58,74707.26,24.9,0.44744,0.0002,20.05169]
[1776353915113,39.58,74732.74,24.9,0.45246,0.0002,20.09058]
[1776353915210,39.58,74732.74,24.9,0.45246,0.0002,20.09058]
[1776353915398,39.58,74732.74,24.9,0.45246,0.0002,20.09058]
[1776353915628,39.58,74732.74,24.9,0.45246,0.0002,20.09058]
[1776353915936,39.58,74732.74,24.9,0.45246,0.0002,20.09058]
[1776353916032,39.59,74744.68,24.9,0.45482,0.0002,20.10773]
[1776353916341,39.59,74744.68,24.9,0.45482,0.0002,20.10773]
[1776353916429,39.59,74744.68,24.9,0.45482,0.0002,20.10773]
[1776353916862,39.59,74744.68,24.9,0.45482,0.0002,20.10773]
[1776353917148,39.59,74761.73,24.9,0.45819,0.0002,20.13098]
[1776353917224,39.59,74761.73,24.9,0.45819,0.0002,20.13098]
[1776353917652,39.59,74763.36,24.9,0.45851,0.0002,20.13314]
[1776353919846,39.59,74763.17,24.9,0.45848,0.0002,20.1329]
[1776353919990,39.59,74763.17,24.9,0.45848,0.0002,20.1329]
[1776353920035,39.59,74763.17,24.9,0.45848,0.0002,20.1329]
[1776353920458,39.59,74766.61,24.9,0.45916,0.0002,20.13742]
[1776353923754,39.6,74770.3,24.9,0.45989,0.0002,20.1422]
[1776353923810,39.6,74770.3,24.9,0.45989,0.0002,20.1422]
[1776353923884,39.6,74770.3,24.9,0.45989,0.0002,20.1422]
[1776353923889,39.6,74770.3,24.9,0.45989,0.0002,20.1422]
[1776353924016,39.6,74770.3,24.9,0.45989,0.0002,20.1422]
[1776353924087,39.6,74764.36,24.9,0.45873,0.0002,20.13454]
[1776353924800,39.6,74748.44,24.9,0.45558,0.0002,20.1131]
[1776353926122,39.6,74748.44,24.9,0.45558,0.0002,20.1131]
[1776353926721,39.6,74749.15,24.9,0.45573,0.0002,20.11411]
[1776353927360,39.6,74749.15,24.9,0.45573,0.0002,20.11411]
[1776353930275,39.6,74745.66,24.9,0.45504,0.0002,20.10926]
[1776353930327,39.6,74745.66,24.9,0.45504,0.0002,20.10926]
[1776353931895,39.61,74745.53,24.9,0.45501,0.0002,20.10908]
[1776353934084,39.61,74741.19,24.9,0.45416,0.0002,20.10296]
[1776353934288,39.61,74741.2,24.9,0.45416,0.0002,20.10298]
[1776353934293,39.61,74741.2,24.9,0.45416,0.0002,20.10298]
[1776353935069,39.61,74735.34,24.9,0.45301,0.0002,20.09457]
[1776353936520,39.61,74733.13,24.9,0.45257,0.0002,20.09135]
[1776353937596,39.61,74730.57,24.9,0.45207,0.0002,20.0876]
[1776353937695,39.61,74730.57,24.9,0.45207,0.0002,20.0876]
[1776353937800,39.61,74733.53,24.9,0.45265,0.0002,20.09193]
[1776353938359,39.61,74733.53,24.9,0.45265,0.0002,20.09193]
[1776353938990,39.61,74733.53,24.9,0.45265,0.0002,20.09193]
[1776353939083,39.61,74733.53,24.9,0.45265,0.0002,20.09193]
[1776353940073,39.61,74730.77,24.9,0.45211,0.0002,20.08791]
[1776353940130,39.61,74737.78,24.9,0.45349,0.0002,20.09811]
[1776353940342,39.61,74737.78,24.9,0.45349,0.0002,20.09811]
[1776353942419,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353942631,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353943114,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353943148,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353943211,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353943217,39.61,74742.44,24.9,0.45441,0.0002,20.10477]
[1776353943232,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943239,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943300,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943327,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943356,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943430,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943520,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943525,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943608,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943753,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353943804,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353944051,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353944108,39.61,74740.56,24.9,0.45404,0.0002,20.1021]
[1776353944147,39.61,74727.96,24.9,0.45156,0.0002,20.08378]
[1776353944999,39.61,74727.96,24.9,0.45156,0.0002,20.08378]
[1776353945010,39.61,74727.96,24.9,0.45156,0.0002,20.08378]
[1776353945616,39.61,74725.65,24.9,0.4511,0.0002,20.08033]
[1776353945674,39.61,74725.65,24.9,0.4511,0.0002,20.08033]
[1776353946091,39.61,74725.65,24.9,0.4511,0.0002,20.08033]
[1776353946139,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353946442,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353946487,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353946562,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353946746,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353946749,39.61,74718.99,24.9,0.44979,0.0002,20.07024]
[1776353947093,39.61,74733.64,24.9,0.45268,0.0002,20.09212]
[1776353947384,39.61,74733.64,24.9,0.45268,0.0002,20.09212]
[1776353948866,39.61,74733.99,24.9,0.45274,0.0002,20.09263]
[1776353948881,39.61,74736.22,24.9,0.45318,0.0002,20.09587]
[1776353949455,39.61,74736.22,24.9,0.45318,0.0002,20.09587]
[1776353949486,39.61,74736.22,24.9,0.45318,0.0002,20.09587]
[1776353950078,39.61,74736.22,24.9,0.45318,0.0002,20.09587]
[1776353950172,39.61,74729.36,24.9,0.45183,0.0002,20.08584]
[1776353950369,39.61,74729.36,24.9,0.45183,0.0002,20.08584]
[1776353950873,39.61,74729.36,24.9,0.45183,0.0002,20.08584]
[1776353951148,39.61,74735.09,24.9,0.45296,0.0002,20.09423]
[1776353952355,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952357,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952403,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952482,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952540,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952590,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353952651,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353953020,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353953119,39.61,74734.76,24.9,0.4529,0.0002,20.09375]
[1776353953187,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953261,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953311,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953395,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953518,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953548,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953551,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353953593,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353954043,39.61,74716.57,24.9,0.44931,0.0002,20.06651]
[1776353954050,39.61,74690.18,24.9,0.44411,0.0002,20.02414]
[1776353954299,39.61,74690.18,24.9,0.44411,0.0002,20.02414]
[1776353955139,39.61,74684.72,24.9,0.44304,0.0002,20.01496]
[1776353955598,39.61,74684.72,24.9,0.44304,0.0002,20.01496]
[1776353957021,39.61,74681.11,24.9,0.44233,0.0002,20.00882]
[1776353957227,39.61,74682.06,24.9,0.44252,0.0002,20.01046]
[1776353957270,39.61,74682.06,24.9,0.44252,0.0002,20.01046]
[1776353957950,39.61,74686.93,24.9,0.44348,0.0002,20.01874]
[1776353959252,39.61,74691.14,24.9,0.44431,0.0002,20.02581]
[1776353960311,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960445,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960452,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960503,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960572,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960655,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960684,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960751,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353960960,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353961039,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353961055,39.62,74692.3,24.9,0.44454,0.0002,20.02775]
[1776353961201,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353961546,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353961676,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353961726,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353961990,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353961991,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353962030,39.62,74710.94,24.9,0.44821,0.0002,20.05784]
[1776353962087,39.62,74705.58,24.9,0.44716,0.0002,20.04936]
[1776353962843,39.62,74705.58,24.9,0.44716,0.0002,20.04936]
[1776353965114,39.62,74701.27,24.9,0.44631,0.0002,20.04247]
[1776353965148,39.62,74701.27,24.9,0.44631,0.0002,20.04247]
[1776353965402,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353965415,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353965553,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353965724,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353965815,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353965942,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353966134,39.62,74700.34,24.9,0.44613,0.0002,20.04098]
[1776353966138,39.62,74670.99,24.9,0.44036,0.0002,19.99137]
[1776353967043,39.62,74670.99,24.9,0.44036,0.0002,19.99137]
[1776353967102,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353967466,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353967650,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353967667,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353967906,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353968124,39.62,74669.01,24.9,0.43997,0.0002,19.98785]
[1776353968209,39.62,74671.26,24.9,0.44041,0.0002,19.99184]
[1776353969146,39.62,74676.61,24.9,0.44147,0.0002,20.00121]
[1776353970033,39.62,74676.61,24.9,0.44147,0.0002,20.00121]
[1776353971938,39.63,74677.69,24.9,0.44167,0.0002,19.99888]
[1776353973572,39.63,74676.75,24.9,0.44149,0.0002,19.99729]
[1776353974072,39.63,74671.68,24.9,0.4405,0.0002,19.98845]
[1776353976516,39.63,74675.35,24.9,0.44122,0.0002,19.99491]
[1776353976555,39.63,74675.35,24.9,0.44122,0.0002,19.99491]
[1776353976595,39.63,74675.35,24.9,0.44122,0.0002,19.99491]
[1776353977093,39.63,74681.12,24.9,0.44236,0.0002,20.00489]
[1776353977472,39.63,74681.12,24.9,0.44236,0.0002,20.00489]
[1776353977813,39.63,74681.12,24.9,0.44236,0.0002,20.00489]
[1776353978100,39.63,74687.46,24.9,0.44361,0.0002,20.01566]
[1776353978289,39.63,74687.46,24.9,0.44361,0.0002,20.01566]
[1776353979367,39.64,74690.46,24.9,0.4442,0.0002,20.0207]
[1776353981121,39.64,74697.9,24.9,0.44567,0.0002,20.03297]
[1776353984300,39.64,74697.67,24.9,0.44563,0.0002,20.03263]
[1776353984520,39.64,74697.67,24.9,0.44563,0.0002,20.03263]
[1776353984617,39.64,74697.67,24.9,0.44563,0.0002,20.03263]
[1776353985150,39.64,74691.04,24.9,0.44432,0.0002,20.02173]
[1776353985601,39.64,74691.04,24.9,0.44432,0.0002,20.02173]
[1776353988688,39.65,74690.79,24.9,0.44428,0.0002,20.02137]
[1776353989178,39.65,74684.91,24.9,0.44313,0.0002,20.01151]
[1776353990860,39.65,74683.1,24.9,0.44277,0.0002,20.00845]
[1776353990956,39.65,74683.1,24.9,0.44277,0.0002,20.00845]
[1776353991099,39.65,74683.1,24.9,0.44277,0.0002,20.00845]
[1776353991208,39.65,74683.1,24.9,0.44277,0.0002,20.00845]
[1776353991246,39.65,74683.1,24.9,0.44277,0.0002,20.00845]
[1776353991192,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353991276,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353991406,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353991668,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353991802,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353992206,39.65,74674.51,24.9,0.44109,0.0002,19.99368]
[1776353992199,39.65,74667.32,24.9,0.43968,0.0002,19.98103]
[1776353994046,39.65,74667.77,24.9,0.43977,0.0002,19.98185]
[1776353994348,39.65,74667.98,24.9,0.43981,0.0002,19.98224]
[1776353995220,39.65,74667.5,24.9,0.43972,0.0002,19.98139]
[1776353996524,39.65,74668.06,24.9,0.43983,0.0002,19.98238]
[1776353997071,39.65,74668.06,24.9,0.43983,0.0002,19.98238]
[1776354000970,39.65,74669.68,24.9,0.44014,0.0002,19.98523]
[1776354001079,39.65,74669.68,24.9,0.44014,0.0002,19.98523]
[1776354001592,39.65,74669.68,24.9,0.44014,0.0002,19.98522]
[1776354002212,39.65,74669.68,24.9,0.44014,0.0002,19.98522]
[1776354002576,39.65,74665.58,24.9,0.43934,0.0002,19.97794]
[1776354002950,39.65,74665.58,24.9,0.43934,0.0002,19.97794]
[1776354003693,39.65,74664.92,24.9,0.43921,0.0002,19.97676]
[1776354004048,39.65,74664.92,24.9,0.43921,0.0002,19.97676]
[1776354004922,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354004974,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005108,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005116,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005120,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005153,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005246,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005311,39.65,74665.26,24.9,0.43927,0.0002,19.97737]
[1776354005205,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354005707,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354005834,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354005885,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354006013,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354006169,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354006173,39.65,74664.72,24.9,0.43917,0.0002,19.9764]
[1776354006263,39.65,74643.15,24.9,0.43494,0.0002,19.93667]
[1776354006334,39.65,74643.15,24.9,0.43494,0.0002,19.93667]
[1776354006517,39.65,74643.15,24.9,0.43494,0.0002,19.93667]
[1776354006930,39.65,74643.15,24.9,0.43494,0.0002,19.93667]
[1776354006958,39.65,74643.15,24.9,0.43494,0.0002,19.93667]
[1776354007022,39.65,74627.81,24.9,0.43193,0.0002,19.90707]
[1776354007319,39.65,74627.81,24.9,0.43193,0.0002,19.90707]
[1776354007638,39.65,74627.81,24.9,0.43193,0.0002,19.90707]
[1776354007929,39.65,74627.81,24.9,0.43193,0.0002,19.90707]
[1776354008231,39.65,74627.81,24.9,0.43193,0.0002,19.90707]
[1776354009247,39.65,74615.61,24.9,0.42955,0.0002,19.88275]
[1776354009296,39.65,74615.61,24.9,0.42955,0.0002,19.88275]
[1776354009719,39.65,74615.61,24.9,0.42955,0.0002,19.88275]
[1776354009764,39.65,74615.61,24.9,0.42955,0.0002,19.88275]
[1776354009958,39.65,74615.61,24.9,0.42955,0.0002,19.88275]
[1776354010059,39.65,74609.6,24.9,0.42837,0.0002,19.87051]
[1776354011272,39.65,74609.6,24.9,0.42837,0.0002,19.87051]
[1776354013387,39.65,74604.29,24.9,0.42734,0.0002,19.85957]
[1776354014393,39.66,74594.46,24.9,0.42542,0.0002,19.83894]
[1776354020113,39.66,74593.86,24.9,0.42531,0.0002,19.83775]
[1776354020368,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354020385,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354021053,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354021101,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354021200,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354021260,39.66,74594.34,24.9,0.42541,0.0002,19.83881]
[1776354021226,39.66,74590.24,24.9,0.42461,0.0002,19.83005]
[1776354021364,39.66,74590.24,24.9,0.42461,0.0002,19.83005]
[1776354021885,39.66,74590.24,24.9,0.42461,0.0002,19.83005]
[1776354022248,39.66,74580.01,24.9,0.42261,0.0002,19.80787]
[1776354022347,39.66,74580.01,24.9,0.42261,0.0002,19.80787]
[1776354023085,39.66,74580.01,24.9,0.42261,0.0002,19.80787]
[1776354023244,39.66,74580.01,24.9,0.42261,0.0002,19.80787]
[1776354023316,39.66,74580.01,24.9,0.42261,0.0002,19.80787]
[1776354023238,39.66,74572.22,24.9,0.4211,0.00019,19.79065]
[1776354023436,39.66,74572.22,24.9,0.4211,0.00019,19.79065]
[1776354023448,39.66,74572.22,24.9,0.4211,0.00019,19.79065]
[1776354024016,39.66,74559.67,24.9,0.41865,0.00019,19.76227]
[1776354024310,39.66,74559.67,24.9,0.41865,0.00019,19.76227]
[1776354024331,39.66,74559.67,24.9,0.41865,0.00019,19.76227]
[1776354024894,39.66,74559.67,24.9,0.41865,0.00019,19.76227]
[1776354025216,39.66,74553.47,24.9,0.41744,0.00019,19.74794]
[1776354025493,39.66,74553.47,24.9,0.41744,0.00019,19.74794]
[1776354025763,39.66,74553.47,24.9,0.41744,0.00019,19.74794]
[1776354026194,39.66,74553.47,24.9,0.41744,0.00019,19.74794]
[1776354026340,39.66,74553.07,24.9,0.41736,0.00019,19.74699]
[1776354026795,39.66,74553.07,24.9,0.41736,0.00019,19.74699]
[1776354026795,39.66,74553.07,24.9,0.41736,0.00019,19.74699]
[1776354026867,39.66,74553.07,24.9,0.41736,0.00019,19.74699]
[1776354027690,39.66,74556.25,24.9,0.41797,0.00019,19.75434]
[1776354028084,39.66,74556.25,24.9,0.41797,0.00019,19.75434]
[1776354028496,39.65,74568.6,24.9,0.42037,0.00019,19.78239]
[1776354031413,39.65,74566.75,24.9,0.42001,0.00019,19.77818]
[1776354031574,39.65,74563.47,24.9,0.41937,0.00019,19.77073]
[1776354031794,39.65,74563.47,24.9,0.41937,0.00019,19.77073]
[1776354032086,39.65,74563.47,24.9,0.41937,0.00019,19.77073]
[1776354033756,39.65,74562.32,24.9,0.41912,0.00019,19.76377]
[1776354033836,39.65,74556.91,24.9,0.41806,0.00019,19.75135]
[1776354035793,39.65,74555.97,24.9,0.41788,0.00019,19.74916]
[1776354035936,39.65,74555.97,24.9,0.41788,0.00019,19.74916]
[1776354036042,39.65,74555.97,24.9,0.41788,0.00019,19.74916]
[1776354038880,39.64,74556.5,24.9,0.41797,0.00019,19.75031]
[1776354039564,39.64,74559.29,24.9,0.41851,0.00019,19.75669]
[1776354039583,39.64,74559.29,24.9,0.41851,0.00019,19.75669]
[1776354039897,39.64,74559.29,24.9,0.41851,0.00019,19.75669]
[1776354039969,39.64,74559.29,24.9,0.41851,0.00019,19.75669]
[1776354040391,39.64,74561.13,24.9,0.41887,0.00019,19.76087]
[1776354040711,39.64,74574.18,24.9,0.42141,0.0002,19.79024]
[1776354041788,39.64,74574.18,24.9,0.42141,0.0002,19.79024]
[1776354041888,39.64,74574.18,24.9,0.42141,0.0002,19.79024]
[1776354041967,39.64,74579.47,24.9,0.42244,0.0002,19.80189]
[1776354042494,39.64,74579.47,24.9,0.42244,0.0002,19.80189]
[1776354042814,39.64,74579.47,24.9,0.42244,0.0002,19.80189]
[1776354043408,39.64,74579.4,24.9,0.42242,0.0002,19.80172]
[1776354048729,39.63,74580.11,24.9,0.42254,0.0002,19.80306]
[1776354049613,39.63,74580.78,24.9,0.42267,0.0002,19.80451]
[1776354049815,39.63,74580.78,24.9,0.42267,0.0002,19.80451]
[1776354049830,39.63,74580.78,24.9,0.42267,0.0002,19.80451]
[1776354050038,39.62,74581.99,24.9,0.4229,0.0002,19.80713]
[1776354050353,39.62,74581.99,24.9,0.4229,0.0002,19.80713]
[1776354052715,39.62,74585.16,24.9,0.42352,0.0002,19.81402]
[1776354052726,39.62,74585.16,24.9,0.42352,0.0002,19.81402]
[1776354052930,39.62,74585.16,24.9,0.42352,0.0002,19.81402]
[1776354053682,39.62,74579.22,24.9,0.42235,0.0002,19.80099]
[1776354056701,39.62,74578.66,24.9,0.42224,0.0002,19.79971]
[1776354056703,39.62,74579.23,24.9,0.42235,0.0002,19.80094]
[1776354058229,39.62,74579.23,24.9,0.42235,0.0002,19.80094]
[1776354058391,39.62,74578.49,24.9,0.4222,0.0002,19.79926]
[1776354058717,39.62,74572.99,24.9,0.42113,0.0002,19.78706]
[1776354061119,39.61,74574.0,24.9,0.42131,0.0002,19.78923]
[1776354062526,39.61,74573.15,24.9,0.42114,0.0002,19.7873]
[1776354062901,39.61,74573.15,24.9,0.42114,0.0002,19.7873]
[1776354063752,39.61,74579.58,24.9,0.42239,0.0002,19.80147]
[1776354065284,39.61,74579.58,24.9,0.42239,0.0002,19.80147]
[1776354065359,39.6,74580.6,24.9,0.42259,0.0002,19.80366]
[1776354065549,39.6,74580.6,24.9,0.42259,0.0002,19.80366]
[1776354065693,39.6,74580.6,24.9,0.42259,0.0002,19.80366]
[1776354065714,39.6,74580.6,24.9,0.42259,0.0002,19.80366]
[1776354066157,39.6,74580.6,24.9,0.42259,0.0002,19.80366]
[1776354066221,39.6,74591.93,24.9,0.4248,0.0002,19.82821]
[1776354066641,39.6,74591.93,24.9,0.4248,0.0002,19.82821]
[1776354068097,39.6,74596.39,24.9,0.42567,0.0002,19.8377]
[1776354068128,39.6,74596.39,24.9,0.42567,0.0002,19.8377]
[1776354068175,39.6,74598.6,24.9,0.4261,0.0002,19.84236]
[1776354068387,39.6,74598.6,24.9,0.4261,0.0002,19.84236]
[1776354068643,39.6,74598.6,24.9,0.4261,0.0002,19.84236]
[1776354069263,39.6,74598.6,24.9,0.4261,0.0002,19.84236]
[1776354069270,39.6,74610.36,24.9,0.4284,0.0002,19.86686]
[1776354069897,39.6,74610.36,24.9,0.4284,0.0002,19.86686]
[1776354071142,39.6,74602.93,24.9,0.42695,0.0002,19.8515]
[1776354072014,39.6,74602.93,24.9,0.42695,0.0002,19.8515]
[1776354073224,39.6,74599.64,24.9,0.42631,0.0002,19.84459]
[1776354073822,39.61,74605.24,24.9,0.42741,0.0002,19.85634]
[1776354074508,39.61,74605.24,24.9,0.42741,0.0002,19.85634]
[1776354075665,39.61,74605.26,24.9,0.42741,0.0002,19.85641]
[1776354080872,39.61,74609.07,24.9,0.42817,0.0002,19.86435]
[1776354084274,39.61,74606.83,24.9,0.42773,0.0002,19.85975]
[1776354084312,39.61,74606.83,24.9,0.42773,0.0002,19.85975]
[1776354084397,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354084502,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354084512,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354084526,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354084647,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354084712,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354085183,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354085286,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354085359,39.61,74605.24,24.9,0.42742,0.0002,19.85647]
[1776354085344,39.61,74592.73,24.9,0.42497,0.0002,19.83008]
[1776354086040,39.61,74592.73,24.9,0.42497,0.0002,19.83008]
[1776354086389,39.61,74590.14,24.9,0.42446,0.0002,19.82449]
[1776354086588,39.61,74590.14,24.9,0.42446,0.0002,19.82449]
[1776354087281,39.61,74587.02,24.9,0.42385,0.0002,19.81771]
[1776354089688,39.6,74585.54,24.9,0.42355,0.0002,19.81445]
[1776354091039,39.6,74584.08,24.9,0.42326,0.0002,19.81122]
[1776354091149,39.6,74584.08,24.9,0.42326,0.0002,19.81122]
[1776354093094,39.6,74576.94,24.9,0.42184,0.0002,19.79118]
[1776354094378,39.59,74577.33,24.9,0.42191,0.0002,19.79196]
[1776354094457,39.59,74577.33,24.9,0.42191,0.0002,19.79196]
[1776354094466,39.59,74577.33,24.9,0.42191,0.0002,19.79196]
[1776354094475,39.59,74577.33,24.9,0.42191,0.0002,19.79196]
[1776354094529,39.59,74577.33,24.9,0.42191,0.0002,19.79196]
[1776354094737,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354094771,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354094888,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354094966,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095110,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095145,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095292,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095421,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095468,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095485,39.59,74579.21,24.9,0.42227,0.0002,19.79607]
[1776354095180,39.59,74555.8,24.9,0.4177,0.0002,19.74319]
[1776354095570,39.59,74555.8,24.9,0.4177,0.0002,19.74319]
[1776354095835,39.59,74555.8,24.9,0.4177,0.0002,19.74319]
[1776354096622,39.59,74553.86,24.9,0.41732,0.00019,19.73865]
[1776354097187,39.59,74553.86,24.9,0.41732,0.00019,19.73865]
[1776354097239,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097472,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097562,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097581,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097602,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097809,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354097922,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354098159,39.59,74550.41,24.9,0.41664,0.00019,19.73057]
[1776354098732,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354098780,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354098785,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354098864,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354099134,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354099164,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354099313,39.59,74547.39,24.9,0.41606,0.00019,19.7235]
[1776354099375,39.59,74530.85,24.9,0.41284,0.00019,19.68395]
[1776354100329,39.59,74518.47,24.9,0.41043,0.00019,19.65351]
[1776354101034,39.59,74518.47,24.9,0.41043,0.00019,19.65351]
[1776354104292,39.59,74513.95,24.9,0.40956,0.00019,19.64226]
[1776354105028,39.59,74516.62,24.9,0.41008,0.00019,19.64897]
[1776354105195,39.59,74516.62,24.9,0.41008,0.00019,19.64897]
[1776354105269,39.59,74516.62,24.9,0.41008,0.00019,19.64897]
[1776354105283,39.59,74531.41,24.9,0.41296,0.00019,19.68543]
[1776354106558,39.59,74532.1,24.9,0.41309,0.00019,19.6871]
[1776354112099,39.6,74532.43,24.9,0.41316,0.00019,19.68792]
[1776354118141,39.6,74533.91,24.9,0.41345,0.00019,19.69152]
[1776354119937,39.6,74529.62,24.9,0.41261,0.00019,19.68111]
[1776354121627,39.6,74525.14,24.9,0.41174,0.00019,19.67016]
[1776354122343,39.6,74525.14,24.9,0.41174,0.00019,19.67016]
[1776354122406,39.6,74532.83,24.9,0.41324,0.00019,19.68894]
[1776354122906,39.6,74532.83,24.9,0.41324,0.00019,19.68894]
[1776354123179,39.6,74532.83,24.9,0.41324,0.00019,19.68894]
[1776354123195,39.6,74538.04,24.9,0.41425,0.00019,19.70148]
[1776354126259,39.6,74538.61,24.9,0.41436,0.00019,19.70285]
[1776354126314,39.6,74538.61,24.9,0.41436,0.00019,19.70285]
[1776354126319,39.6,74538.61,24.9,0.41436,0.00019,19.70285]
[1776354126467,39.6,74541.73,24.9,0.41497,0.00019,19.7103]
[1776354126472,39.6,74541.73,24.9,0.41497,0.00019,19.7103]
[1776354126604,39.6,74541.73,24.9,0.41497,0.00019,19.7103]
[1776354128895,39.6,74545.74,24.9,0.41575,0.00019,19.71981]
[1776354128931,39.6,74545.74,24.9,0.41575,0.00019,19.71981]
[1776354129233,39.6,74545.74,24.9,0.41575,0.00019,19.71981]
[1776354129366,39.6,74545.74,24.9,0.41575,0.00019,19.71981]
[1776354129396,39.6,74553.79,24.9,0.41732,0.00019,19.73865]
[1776354129695,39.6,74553.79,24.9,0.41732,0.00019,19.73865]
[1776354129708,39.6,74553.79,24.9,0.41732,0.00019,19.73865]
[1776354130299,39.6,74553.79,24.9,0.41732,0.00019,19.73865]
[1776354130388,39.6,74568.37,24.9,0.42016,0.0002,19.77199]
[1776354130446,39.6,74568.37,24.9,0.42016,0.0002,19.77199]
[1776354131048,39.6,74568.37,24.9,0.42016,0.0002,19.77199]
[1776354131764,39.6,74569.2,24.9,0.42032,0.0002,19.77386]
[1776354132085,39.6,74569.2,24.9,0.42032,0.0002,19.77386]
[1776354132242,39.59,74559.09,24.9,0.41835,0.0002,19.75084]
[1776354134256,39.59,74554.19,24.9,0.41739,0.00019,19.73944]
[1776354135130,39.59,74554.19,24.9,0.41739,0.00019,19.73944]
[1776354139585,39.59,74555.71,24.9,0.41767,0.0002,19.74284]
[1776354145312,39.58,74550.77,24.9,0.4167,0.00019,19.73124]
[1776354145552,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354145571,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354145622,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354145770,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354145842,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354145941,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354146158,39.58,74548.65,24.9,0.41629,0.00019,19.7263]
[1776354146343,39.58,74538.16,24.9,0.41424,0.00019,19.70143]
[1776354147246,39.58,74538.16,24.9,0.41424,0.00019,19.70143]
[1776354147573,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354147578,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354147589,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354147694,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354147992,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354148016,39.58,74539.6,24.9,0.41452,0.00019,19.70488]
[1776354148364,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354148509,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354148592,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354148805,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354148847,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354148958,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354149021,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354149342,39.58,74513.57,24.9,0.40946,0.00019,19.64108]
[1776354149379,39.58,74498.44,24.9,0.40653,0.00019,19.60257]
[1776354149690,39.58,74498.44,24.9,0.40653,0.00019,19.60257]
[1776354150169,39.58,74498.44,24.9,0.40653,0.00019,19.60257]
[1776354150274,39.58,74498.44,24.9,0.40653,0.00019,19.60257]
[1776354150502,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354150731,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354150844,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354150908,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354151009,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354151088,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354151304,39.58,74487.32,24.9,0.40436,0.00019,19.57345]
[1776354151391,39.58,74501.13,24.9,0.40701,0.00019,19.60502]
[1776354151736,39.58,74501.13,24.9,0.40701,0.00019,19.60502]
[1776354151902,39.58,74501.13,24.9,0.40701,0.00019,19.60502]
[1776354152106,39.58,74501.13,24.9,0.40701,0.00019,19.60502]
[1776354152398,39.58,74517.92,24.9,0.41028,0.00019,19.64755]
[1776354152947,39.58,74517.92,24.9,0.41028,0.00019,19.64755]
[1776354153333,39.58,74517.92,24.9,0.41028,0.00019,19.64755]
[1776354153458,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354153472,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354153532,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354153554,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354153571,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354153685,39.58,74518.37,24.9,0.41037,0.00019,19.64869]
[1776354154412,39.58,74535.34,24.9,0.41367,0.00019,19.69029]
[1776354156265,39.58,74536.0,24.9,0.4138,0.00019,19.69188]
[1776354156472,39.58,74531.77,24.9,0.41297,0.00019,19.68166]
[1776354157434,39.58,74523.06,24.9,0.41128,0.00019,19.66034]
[1776354157491,39.58,74523.06,24.9,0.41128,0.00019,19.66034]
[1776354158441,39.58,74517.46,24.9,0.41019,0.00019,19.64646]
[1776354159242,39.58,74517.46,24.9,0.41019,0.00019,19.64646]
[1776354159297,39.58,74517.46,24.9,0.41019,0.00019,19.64646]
[1776354159447,39.58,74509.79,24.9,0.4087,0.00019,19.62721]
[1776354159708,39.58,74509.79,24.9,0.4087,0.00019,19.62721]
[1776354160251,39.58,74509.79,24.9,0.4087,0.00019,19.62721]
[1776354162646,39.58,74507.34,24.9,0.40823,0.00019,19.62106]
[1776354162660,39.58,74507.34,24.9,0.40823,0.00019,19.62106]
[1776354162670,39.59,74504.77,24.9,0.40774,0.00019,19.61455]
[1776354164776,39.59,74503.26,24.9,0.40744,0.00019,19.6107]
[1776354167505,39.59,74509.33,24.9,0.40862,0.00019,19.62617]
[1776354169561,39.59,74509.89,24.9,0.40873,0.00019,19.62759]
[1776354170424,39.59,74509.89,24.9,0.40873,0.00019,19.62759]
[1776354169894,39.59,74511.73,24.9,0.40909,0.00019,19.63224]
[1776354173548,39.59,74516.63,24.9,0.41005,0.00019,19.64462]
[1776354178583,39.59,74515.73,24.9,0.40988,0.00019,19.64247]
[1776354180401,39.59,74515.73,24.9,0.40988,0.00019,19.64247]
[1776354180430,39.59,74515.73,24.9,0.40988,0.00019,19.64247]
[1776354180573,39.59,74516.55,24.9,0.41005,0.00019,19.64454]
[1776354180900,39.59,74516.55,24.9,0.41005,0.00019,19.64454]
[1776354181264,39.59,74516.55,24.9,0.41005,0.00019,19.64454]
[1776354181475,39.59,74516.55,24.9,0.41005,0.00019,19.64454]
[1776354181284,39.59,74523.9,24.9,0.41148,0.00019,19.66278]
[1776354181895,39.59,74523.9,24.9,0.41148,0.00019,19.66278]
[1776354181901,39.6,74530.63,24.9,0.41279,0.00019,19.67926]
[1776354182548,39.6,74530.63,24.9,0.41279,0.00019,19.67926]
[1776354183199,39.6,74530.63,24.9,0.41279,0.00019,19.67926]
[1776354183496,39.6,74532.45,24.9,0.41314,0.00019,19.68367]
[1776354184034,39.6,74532.45,24.9,0.41314,0.00019,19.68367]
[1776354184105,39.6,74532.45,24.9,0.41314,0.00019,19.68367]
[1776354184122,39.6,74532.45,24.9,0.41314,0.00019,19.68367]
[1776354184778,39.6,74531.73,24.9,0.413,0.00019,19.68193]
[1776354184835,39.6,74531.73,24.9,0.413,0.00019,19.68193]
[1776354185307,39.59,74543.67,24.9,0.41532,0.00019,19.71056]
[1776354186729,39.6,74545.21,24.9,0.41563,0.00019,19.71422]
[1776354186745,39.6,74545.21,24.9,0.41563,0.00019,19.71422]
[1776354188320,39.6,74545.67,24.9,0.41572,0.00019,19.71532]
[1776354188641,39.6,74546.33,24.9,0.41585,0.00019,19.71691]
[1776354188778,39.6,74546.33,24.9,0.41585,0.00019,19.71691]
[1776354189100,39.6,74546.33,24.9,0.41585,0.00019,19.71691]
[1776354189108,39.6,74546.33,24.9,0.41585,0.00019,19.71691]
[1776354190405,39.6,74548.44,24.9,0.41626,0.00019,19.72188]
[1776354190475,39.6,74560.27,24.9,0.41856,0.0002,19.74928]
[1776354191040,39.6,74560.27,24.9,0.41856,0.0002,19.74928]
[1776354191087,39.6,74554.54,24.9,0.41744,0.0002,19.73607]
[1776354192302,39.6,74554.54,24.9,0.41744,0.0002,19.73607]
[1776354192344,39.59,74547.16,24.9,0.416,0.00019,19.71878]
[1776354192953,39.59,74547.16,24.9,0.416,0.00019,19.71878]
[1776354194529,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354194779,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354195013,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354195061,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354195077,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354195307,39.59,74544.07,24.9,0.4154,0.00019,19.71147]
[1776354195667,39.59,74545.94,24.9,0.41576,0.00019,19.71588]
[1776354195907,39.59,74545.94,24.9,0.41576,0.00019,19.71588]
[1776354195918,39.59,74545.94,24.9,0.41576,0.00019,19.71588]
[1776354195924,39.59,74540.57,24.9,0.41471,0.00019,19.70312]
[1776354196578,39.59,74540.57,24.9,0.41471,0.00019,19.70312]
[1776354197324,39.59,74540.57,24.9,0.41471,0.00019,19.70312]
[1776354197397,39.59,74529.4,24.9,0.41254,0.00019,19.67618]
[1776354202761,39.59,74534.41,24.9,0.41351,0.00019,19.68834]
[1776354205815,39.59,74535.77,24.9,0.41378,0.00019,19.69162]
[1776354205914,39.59,74541.6,24.9,0.41491,0.00019,19.70558]
[1776354208325,39.59,74541.54,24.9,0.4149,0.00019,19.70545]
[1776354209488,39.59,74542.94,24.9,0.41518,0.00019,19.70881]
[1776354209581,39.59,74544.74,24.9,0.41553,0.00019,19.71307]
[1776354209848,39.59,74544.74,24.9,0.41553,0.00019,19.71307]
[1776354210329,39.59,74544.74,24.9,0.41553,0.00019,19.71307]
[1776354213775,39.6,74551.78,24.9,0.41689,0.00019,19.72541]
[1776354213786,39.6,74551.78,24.9,0.41689,0.00019,19.72541]
[1776354213847,39.6,74551.78,24.9,0.41689,0.00019,19.72541]
[1776354215083,39.6,74551.9,24.9,0.41691,0.00019,19.72567]
[1776354215853,39.59,74565.86,24.9,0.41963,0.0002,19.75773]
[1776354218378,39.59,74564.88,24.9,0.41944,0.0002,19.75547]
[1776354219852,39.59,74564.44,24.9,0.41934,0.0002,19.7544]
[1776354222004,39.59,74557.82,24.9,0.41805,0.0002,19.73918]
[1776354222487,39.59,74557.82,24.9,0.41805,0.0002,19.73918]
[1776354222670,39.59,74556.23,24.9,0.41773,0.0002,19.73548]
[1776354223910,39.58,74549.98,24.9,0.41651,0.0002,19.72088]
[1776354227682,39.58,74552.8,24.9,0.41705,0.0002,19.7274]
[1776354229086,39.58,74553.41,24.9,0.41717,0.0002,19.7288]
[1776354234558,39.57,74558.84,24.9,0.41822,0.0002,19.74121]
[1776354235471,39.57,74558.84,24.9,0.41822,0.0002,19.74121]
[1776354234987,39.57,74565.45,24.9,0.4195,0.0002,19.7563]
[1776354238008,39.57,74559.61,24.9,0.41835,0.0002,19.74285]
[1776354240517,39.57,74562.99,24.9,0.41901,0.0002,19.75057]
[1776354241351,39.57,74562.72,24.9,0.41895,0.0002,19.74992]
[1776354241357,39.57,74568.89,24.9,0.42016,0.0002,19.7639]
[1776354241838,39.57,74568.89,24.9,0.42016,0.0002,19.7639]
[1776354242037,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354242598,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354242868,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354242908,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354242926,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354243087,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354243111,39.56,74577.75,24.9,0.42189,0.0002,19.78367]
[1776354243289,39.56,74586.57,24.9,0.42361,0.0002,19.80299]
[1776354243634,39.56,74586.57,24.9,0.42361,0.0002,19.80299]
[1776354243787,39.56,74586.57,24.9,0.42361,0.0002,19.80299]
[1776354246085,39.56,74593.13,24.9,0.42489,0.0002,19.81708]
[1776354247116,39.56,74592.38,24.9,0.42474,0.0002,19.81543]
[1776354248080,39.55,74600.88,24.9,0.4264,0.0002,19.83344]
[1776354249690,39.55,74602.7,24.9,0.42675,0.0002,19.83725]
[1776354249774,39.55,74602.7,24.9,0.42675,0.0002,19.83725]
[1776354250563,39.55,74593.44,24.9,0.42493,0.0002,19.8176]
[1776354251141,39.55,74588.43,24.9,0.42395,0.0002,19.80678]
[1776354251697,39.55,74588.43,24.9,0.42395,0.0002,19.80678]
[1776354253823,39.55,74582.16,24.9,0.42271,0.0002,19.79304]
[1776354254033,39.55,74582.16,24.9,0.42271,0.0002,19.79304]
[1776354256241,39.55,74587.01,24.9,0.42366,0.0002,19.80358]
[1776354256411,39.55,74587.01,24.9,0.42366,0.0002,19.80358]
[1776354257185,39.54,74593.16,24.9,0.42486,0.0002,19.81678]
[1776354258334,39.54,74593.16,24.9,0.42486,0.0002,19.81678]
[1776354258346,39.54,74593.16,24.9,0.42486,0.0002,19.81678]
[1776354258458,39.54,74593.16,24.9,0.42486,0.0002,19.81678]
[1776354258482,39.54,74596.28,24.9,0.42546,0.0002,19.82338]
[1776354259441,39.54,74596.28,24.9,0.42546,0.0002,19.82338]
[1776354259671,39.54,74598.29,24.9,0.42585,0.0002,19.82765]
[1776354259756,39.54,74598.29,24.9,0.42585,0.0002,19.82765]
[1776354260248,39.54,74591.21,24.9,0.42447,0.0002,19.81253]
[1776354262394,39.54,74589.34,24.9,0.4241,0.0002,19.80846]
[1776354262580,39.53,74586.87,24.9,0.42361,0.0002,19.80303]
[1776354262599,39.53,74586.87,24.9,0.42361,0.0002,19.80303]
[1776354262661,39.53,74586.87,24.9,0.42361,0.0002,19.80303]
[1776354263084,39.53,74586.87,24.9,0.42361,0.0002,19.80303]
[1776354263185,39.53,74581.02,24.9,0.42246,0.0002,19.79023]
[1776354264817,39.53,74577.82,24.9,0.42183,0.0002,19.78311]
[1776354265198,39.53,74577.82,24.9,0.42183,0.0002,19.78311]
[1776354265203,39.53,74571.4,24.9,0.42057,0.0002,19.76874]
[1776354265589,39.53,74571.4,24.9,0.42057,0.0002,19.76874]
[1776354267076,39.53,74568.12,24.9,0.41992,0.0002,19.7613]
[1776354270325,39.52,74571.02,24.9,0.42048,0.0002,19.76775]
[1776354272264,39.52,74571.61,24.9,0.42057,0.0002,19.76473]
[1776354273230,39.52,74573.95,24.9,0.42103,0.0002,19.76995]
[1776354275120,39.52,74573.16,24.9,0.42086,0.0002,19.76811]
[1776354275132,39.52,74573.16,24.9,0.42086,0.0002,19.76811]
[1776354280304,39.51,74573.34,24.9,0.42088,0.0002,19.7683]
[1776354285339,39.5,74572.58,24.9,0.42071,0.0002,19.76643]
[1776354287539,39.5,74573.18,24.9,0.42083,0.0002,19.76774]
[1776354287546,39.5,74573.18,24.9,0.42083,0.0002,19.76774]
[1776354287705,39.5,74575.89,24.9,0.42135,0.0002,19.77377]
[1776354287806,39.5,74575.89,24.9,0.42135,0.0002,19.77377]
[1776354288287,39.5,74575.89,24.9,0.42135,0.0002,19.77377]
[1776354288371,39.5,74579.65,24.9,0.42209,0.0002,19.78209]
[1776354288790,39.5,74579.65,24.9,0.42209,0.0002,19.78209]
[1776354289060,39.5,74579.65,24.9,0.42209,0.0002,19.78209]
[1776354289088,39.5,74579.65,24.9,0.42209,0.0002,19.78209]
[1776354289116,39.5,74579.65,24.9,0.42209,0.0002,19.78209]
[1776354289378,39.49,74570.91,24.9,0.42037,0.0002,19.76253]
[1776354294413,39.49,74569.54,24.9,0.42009,0.0002,19.75929]
[1776354298795,39.48,74570.82,24.9,0.42033,0.0002,19.76206]
[1776354298822,39.48,74570.82,24.9,0.42033,0.0002,19.76206]
[1776354302262,39.48,74566.19,24.9,0.41941,0.0002,19.75148]
[1776354303759,39.48,74568.09,24.9,0.41978,0.0002,19.75575]
[1776354306931,39.47,74569.16,24.9,0.41998,0.0002,19.75809]
[1776354307505,39.47,74571.37,24.9,0.42041,0.0002,19.76307]
[1776354308627,39.47,74571.76,24.9,0.42049,0.0002,19.76393]
[1776354309519,39.47,74571.8,24.9,0.42049,0.0002,19.76399]
[1776354314554,39.46,74569.27,24.9,0.41998,0.0002,19.75812]
[1776354315424,39.46,74569.27,24.9,0.41998,0.0002,19.75812]
[1776354315446,39.46,74569.27,24.9,0.41998,0.0002,19.75812]
[1776354315567,39.46,74569.27,24.9,0.41998,0.0002,19.75812]
[1776354315562,39.46,74564.18,24.9,0.41898,0.0002,19.7465]
[1776354315678,39.46,74564.18,24.9,0.41898,0.0002,19.7465]
[1776354316028,39.46,74564.18,24.9,0.41898,0.0002,19.7465]
[1776354316569,39.46,74571.36,24.9,0.42039,0.0002,19.7628]
[1776354319028,39.46,74571.99,24.9,0.4205,0.0002,19.76416]
[1776354319456,39.46,74571.99,24.9,0.4205,0.0002,19.76416]
[1776354324021,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324039,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324039,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324101,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324106,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324229,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324232,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324295,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324470,39.45,74571.27,24.9,0.42035,0.0002,19.76239]
[1776354324627,39.45,74591.17,24.9,0.42425,0.0002,19.80636]
[1776354324936,39.45,74591.17,24.9,0.42425,0.0002,19.80636]
[1776354325347,39.45,74591.17,24.9,0.42425,0.0002,19.80636]
[1776354325633,39.45,74596.51,24.9,0.42531,0.0002,19.81788]
[1776354326065,39.45,74596.51,24.9,0.42531,0.0002,19.81788]
[1776354326640,39.46,74603.08,24.9,0.4266,0.0002,19.83184]
[1776354327056,39.46,74603.08,24.9,0.4266,0.0002,19.83184]
[1776354327140,39.46,74603.08,24.9,0.4266,0.0002,19.83184]
[1776354327306,39.46,74603.08,24.9,0.4266,0.0002,19.83184]
[1776354327800,39.46,74604.59,24.9,0.4269,0.0002,19.83504]
[1776354328165,39.46,74604.59,24.9,0.4269,0.0002,19.83504]
[1776354328233,39.46,74604.59,24.9,0.4269,0.0002,19.83504]
[1776354328732,39.46,74604.59,24.9,0.4269,0.0002,19.83506]
[1776354329177,39.46,74604.59,24.9,0.4269,0.0002,19.83506]
[1776354329693,39.46,74602.8,24.9,0.42655,0.0002,19.83129]
[1776354330877,39.46,74601.97,24.9,0.42639,0.0002,19.82956]
[1776354331042,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354332232,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354332336,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354332353,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354332488,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354332642,39.46,74610.82,24.9,0.42811,0.0002,19.8438]
[1776354333562,39.46,74612.83,24.9,0.42851,0.0002,19.84797]
[1776354333600,39.46,74619.48,24.9,0.42982,0.0002,19.86158]
[1776354334319,39.46,74619.48,24.9,0.42982,0.0002,19.86158]
[1776354335725,39.46,74626.62,24.9,0.43123,0.0002,19.87593]
[1776354336109,39.46,74626.62,24.9,0.43123,0.0002,19.87593]
[1776354336774,39.46,74627.84,24.9,0.43147,0.0002,19.87836]
[1776354337378,39.46,74627.84,24.9,0.43147,0.0002,19.87836]
[1776354337396,39.46,74627.84,24.9,0.43147,0.0002,19.87836]
[1776354337575,39.46,74627.84,24.9,0.43147,0.0002,19.87836]
[1776354337748,39.46,74630.0,24.9,0.4319,0.0002,19.88263]
[1776354338380,39.46,74630.0,24.9,0.4319,0.0002,19.88263]
[1776354340104,39.46,74631.77,24.9,0.43224,0.0002,19.88612]
[1776354340823,39.46,74630.43,24.9,0.43198,0.0002,19.88347]
[1776354343696,39.46,74626.96,24.9,0.4313,0.0002,19.87659]
[1776354344312,39.46,74626.96,24.9,0.4313,0.0002,19.87659]
[1776354345787,39.46,74626.29,24.9,0.43116,0.0002,19.87526]
[1776354346883,39.46,74623.39,24.9,0.43059,0.0002,19.86946]
[1776354347810,39.46,74624.78,24.9,0.43087,0.0002,19.87225]
[1776354349011,39.46,74623.29,24.9,0.43057,0.0002,19.86927]
[1776354349819,39.46,74626.08,24.9,0.43112,0.0002,19.87485]
[1776354349927,39.46,74626.08,24.9,0.43112,0.0002,19.87485]
[1776354353355,39.46,74631.82,24.9,0.43225,0.0002,19.88622]
[1776354353946,39.46,74632.77,24.9,0.43244,0.0002,19.88808]
[1776354354836,39.46,74634.87,24.9,0.43285,0.0002,19.89219]
[1776354354860,39.46,74634.87,24.9,0.43285,0.0002,19.89219]
[1776354354900,39.46,74634.87,24.9,0.43285,0.0002,19.89219]
[1776354355795,39.46,74636.28,24.9,0.43313,0.0002,19.89493]
[1776354355961,39.46,74636.28,24.9,0.43313,0.0002,19.89493]
[1776354356035,39.46,74636.28,24.9,0.43313,0.0002,19.89493]
[1776354356093,39.46,74636.28,24.9,0.43313,0.0002,19.89493]
[1776354356608,39.46,74636.28,24.9,0.43313,0.0002,19.89493]
[1776354356099,39.46,74643.84,24.9,0.43462,0.0002,19.90949]
[1776354356898,39.46,74656.11,24.9,0.43704,0.0002,19.93253]
[1776354359137,39.46,74660.32,24.9,0.43787,0.0002,19.94028]
[1776354359145,39.46,74660.32,24.9,0.43787,0.0002,19.94028]
[1776354359489,39.46,74660.32,24.9,0.43787,0.0002,19.94028]
[1776354359503,39.46,74660.32,24.9,0.43787,0.0002,19.94028]
[1776354359639,39.46,74661.34,24.9,0.43807,0.0002,19.94215]
[1776354359737,39.46,74661.34,24.9,0.43807,0.0002,19.94215]
[1776354360081,39.46,74661.34,24.9,0.43807,0.0002,19.94215]
[1776354360117,39.46,74668.59,24.9,0.4395,0.0002,19.95524]
[1776354362546,39.46,74670.16,24.9,0.43981,0.0002,19.95801]
[1776354362646,39.46,74676.28,24.9,0.44102,0.0002,19.9688]
[1776354362856,39.46,74676.28,24.9,0.44102,0.0002,19.9688]
[1776354363321,39.46,74676.28,24.9,0.44102,0.0002,19.9688]
[1776354363457,39.46,74676.28,24.9,0.44102,0.0002,19.9688]
[1776354363745,39.46,74678.14,24.9,0.44138,0.0002,19.97205]
[1776354364476,39.46,74685.93,24.9,0.44292,0.0002,19.98545]
[1776354366621,39.45,74682.73,24.9,0.44228,0.0002,19.97993]
[1776354366632,39.45,74682.73,24.9,0.44228,0.0002,19.97993]
[1776354367938,39.45,74678.03,24.9,0.44135,0.0002,19.97175]
[1776354371354,39.45,74679.64,24.9,0.44166,0.0002,19.97451]
[1776354371413,39.45,74679.64,24.9,0.44166,0.0002,19.97451]
[1776354371507,39.45,74679.64,24.9,0.44166,0.0002,19.97451]
[1776354371591,39.44,74679.04,24.9,0.44154,0.0002,19.97343]
[1776354372215,39.44,74679.04,24.9,0.44154,0.0002,19.97343]
[1776354372329,39.44,74679.04,24.9,0.44154,0.0002,19.97343]
[1776354372498,39.44,74679.04,24.9,0.44154,0.0002,19.97343]
[1776354372526,39.44,74685.17,24.9,0.44275,0.0002,19.98399]
[1776354372810,39.44,74685.17,24.9,0.44275,0.0002,19.98399]
[1776354372825,39.44,74685.17,24.9,0.44275,0.0002,19.98399]
[1776354373521,39.44,74685.17,24.9,0.44275,0.0002,19.98399]
[1776354373531,39.44,74691.62,24.9,0.44403,0.0002,19.99493]
[1776354374672,39.44,74691.62,24.9,0.44403,0.0002,19.99493]
[1776354374797,39.44,74694.86,24.9,0.44467,0.0002,20.00034]
[1776354374869,39.44,74694.86,24.9,0.44467,0.0002,20.00034]
[1776354375124,39.44,74694.86,24.9,0.44467,0.0002,20.00034]
[1776354375205,39.44,74694.86,24.9,0.44467,0.0002,20.00034]
[1776354375566,39.44,74694.86,24.9,0.44467,0.0002,20.00034]
[1776354375663,39.45,74700.84,24.9,0.44585,0.0002,20.01021]
[1776354376442,39.45,74700.84,24.9,0.44585,0.0002,20.01021]
[1776354376443,39.45,74700.84,24.9,0.44585,0.0002,20.01021]
[1776354376521,39.45,74709.87,24.9,0.44764,0.0002,20.02475]
[1776354377257,39.45,74709.87,24.9,0.44764,0.0002,20.02475]
[1776354379015,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379731,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379849,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379862,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379914,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379936,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354379965,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380132,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380168,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380189,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380365,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380565,39.45,74701.43,24.9,0.44597,0.0002,20.01119]
[1776354380584,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380740,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380800,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380812,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380842,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380851,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354380973,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354381309,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354381670,39.45,74695.02,24.9,0.44471,0.0002,20.00065]
[1776354381664,39.45,74666.13,24.9,0.43899,0.0002,19.95062]
[1776354382575,39.45,74666.13,24.9,0.43899,0.0002,19.95062]
[1776354383372,39.44,74665.17,24.9,0.4388,0.0002,19.94886]
[1776354383845,39.44,74666.34,24.9,0.43903,0.0002,19.95097]
[1776354383937,39.44,74666.34,24.9,0.43903,0.0002,19.95097]
[1776354384825,39.44,74668.01,24.9,0.43936,0.0002,19.95395]
[1776354385593,39.44,74668.01,24.9,0.43936,0.0002,19.95395]
[1776354385687,39.44,74668.01,24.9,0.43936,0.0002,19.95395]
[1776354385809,39.44,74668.01,24.9,0.43936,0.0002,19.95395]
[1776354385903,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354385946,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386024,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386805,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386805,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386855,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386857,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386948,39.44,74666.91,24.9,0.43914,0.0002,19.95199]
[1776354386683,39.44,74642.0,24.9,0.43422,0.0002,19.90569]
[1776354387558,39.44,74642.0,24.9,0.43422,0.0002,19.90569]
[1776354387675,39.44,74642.0,24.9,0.43422,0.0002,19.90569]
[1776354388108,39.44,74643.81,24.9,0.43458,0.0002,19.90916]
[1776354388169,39.44,74648.11,24.9,0.43543,0.0002,19.91732]
[1776354390262,39.44,74647.51,24.9,0.43531,0.0002,19.91618]
[1776354390280,39.44,74647.51,24.9,0.43531,0.0002,19.91618]
[1776354390300,39.44,74647.51,24.9,0.43531,0.0002,19.91618]
[1776354391785,39.44,74642.69,24.9,0.43434,0.0002,19.90273]
[1776354395146,39.44,74648.94,24.9,0.43557,0.0002,19.91458]
[1776354396872,39.44,74644.53,24.9,0.4347,0.0002,19.90621]
[1776354399926,39.44,74639.74,24.9,0.43375,0.0002,19.897]
[1776354400418,39.44,74639.74,24.9,0.43375,0.0002,19.897]
[1776354403894,39.44,74635.35,24.9,0.43288,0.0002,19.88846]
[1776354405899,39.44,74635.08,24.9,0.43283,0.0002,19.88793]
[1776354405911,39.44,74635.08,24.9,0.43283,0.0002,19.88793]
[1776354405961,39.44,74635.08,24.9,0.43283,0.0002,19.88793]
[1776354407791,39.44,74629.99,24.9,0.43183,0.0002,19.87792]
[1776354408166,39.44,74629.99,24.9,0.43183,0.0002,19.87792]
[1776354409273,39.44,74629.26,24.9,0.43168,0.0002,19.87648]
[1776354409694,39.44,74629.26,24.9,0.43168,0.0002,19.87648]
[1776354409701,39.44,74629.26,24.9,0.43168,0.0002,19.87648]
[1776354409774,39.44,74624.59,24.9,0.43076,0.0002,19.86718]
[1776354409799,39.44,74624.59,24.9,0.43076,0.0002,19.86718]
[1776354410588,39.44,74624.59,24.9,0.43076,0.0002,19.86718]
[1776354410649,39.44,74612.94,24.9,0.42847,0.0002,19.84351]
[1776354411931,39.44,74609.96,24.9,0.42789,0.0002,19.83737]
[1776354411976,39.44,74609.96,24.9,0.42789,0.0002,19.83737]
[1776354412250,39.44,74609.96,24.9,0.42789,0.0002,19.83737]
[1776354412275,39.44,74606.18,24.9,0.42714,0.0002,19.82951]
[1776354413282,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354413841,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354414058,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354414537,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354414593,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354414624,39.44,74600.11,24.9,0.42595,0.0002,19.81673]
[1776354414667,39.44,74608.39,24.9,0.42758,0.0002,19.83414]
[1776354414802,39.44,74608.39,24.9,0.42758,0.0002,19.83414]
[1776354415296,39.44,74617.41,24.9,0.42936,0.0002,19.85274]
[1776354419326,39.45,74611.84,24.9,0.42827,0.0002,19.8414]
[1776354419806,39.45,74611.84,24.9,0.42827,0.0002,19.8414]
[1776354424860,39.45,74612.42,24.9,0.4284,0.0002,19.84269]
[1776354428245,39.45,74611.27,24.9,0.42818,0.0002,19.84038]
[1776354428264,39.45,74611.27,24.9,0.42818,0.0002,19.84038]
[1776354428819,39.46,74607.22,24.9,0.42738,0.0002,19.83199]
[1776354428954,39.46,74607.22,24.9,0.42738,0.0002,19.83199]
[1776354429036,39.46,74607.22,24.9,0.42738,0.0002,19.83199]
[1776354431037,39.46,74607.61,24.9,0.42746,0.0002,19.83284]
[1776354434053,39.46,74602.75,24.9,0.42651,0.0002,19.82272]
[1776354434094,39.46,74602.75,24.9,0.42651,0.0002,19.82272]
[1776354436676,39.46,74601.84,24.9,0.42634,0.0002,19.82085]
[1776354439233,39.47,74599.59,24.9,0.42591,0.0002,19.81617]
[1776354439273,39.47,74599.59,24.9,0.42591,0.0002,19.81617]
[1776354439466,39.47,74608.45,24.9,0.42765,0.0002,19.8348]
[1776354441223,39.47,74609.77,24.9,0.42791,0.0002,19.83756]
[1776354442294,39.47,74610.19,24.9,0.428,0.0002,19.83845]
[1776354442786,39.47,74610.19,24.9,0.428,0.0002,19.83845]
[1776354443141,39.47,74606.92,24.9,0.42736,0.0002,19.83167]
[1776354443493,39.47,74606.92,24.9,0.42736,0.0002,19.83167]
[1776354443550,39.47,74606.92,24.9,0.42736,0.0002,19.83167]
[1776354444230,39.47,74606.75,24.9,0.42732,0.0002,19.83133]
[1776354444508,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445344,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445368,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445390,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445446,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445552,39.47,74599.74,24.9,0.42595,0.0002,19.81661]
[1776354445724,39.47,74587.05,24.9,0.42346,0.0002,19.78936]
[1776354445985,39.47,74587.05,24.9,0.42346,0.0002,19.78936]
[1776354448022,39.47,74585.45,24.9,0.42314,0.0002,19.78584]
[1776354448369,39.47,74585.45,24.9,0.42314,0.0002,19.78584]
[1776354448712,39.47,74585.45,24.9,0.42314,0.0002,19.78584]
[1776354448722,39.47,74585.45,24.9,0.42314,0.0002,19.78584]
[1776354449510,39.47,74584.15,24.9,0.42289,0.0002,19.78297]
[1776354449547,39.47,74584.15,24.9,0.42289,0.0002,19.78297]
[1776354449736,39.47,74584.15,24.9,0.42289,0.0002,19.78297]
[1776354449826,39.47,74575.4,24.9,0.42117,0.0002,19.76357]
[1776354449881,39.47,74575.4,24.9,0.42117,0.0002,19.76357]
[1776354450090,39.47,74575.4,24.9,0.42117,0.0002,19.76357]
[1776354452268,39.47,74569.49,24.9,0.41998,0.0002,19.74593]
[1776354452677,39.47,74569.49,24.9,0.41998,0.0002,19.74593]
[1776354452781,39.47,74577.34,24.9,0.42152,0.0002,19.76354]
[1776354453201,39.47,74577.34,24.9,0.42152,0.0002,19.76354]
[1776354453313,39.47,74577.34,24.9,0.42152,0.0002,19.76354]
[1776354453371,39.47,74577.34,24.9,0.42152,0.0002,19.76354]
[1776354457085,39.46,74579.41,24.9,0.42192,0.0002,19.76804]
[1776354457602,39.46,74574.07,24.9,0.42087,0.0002,19.75611]
[1776354459616,39.46,74568.23,24.9,0.41972,0.0002,19.74287]
[1776354460100,39.46,74568.23,24.9,0.41972,0.0002,19.74287]
[1776354462527,39.46,74567.22,24.9,0.41951,0.0002,19.74053]
[1776354462564,39.46,74567.22,24.9,0.41951,0.0002,19.74053]
[1776354462707,39.46,74567.22,24.9,0.41951,0.0002,19.74053]
[1776354462728,39.46,74567.22,24.9,0.41951,0.0002,19.74053]
[1776354462859,39.46,74567.22,24.9,0.41951,0.0002,19.74053]
[1776354463234,39.46,74570.33,24.9,0.42012,0.0002,19.74756]
[1776354463264,39.46,74570.33,24.9,0.42012,0.0002,19.74756]
[1776354463647,39.46,74587.25,24.9,0.42344,0.0002,19.78513]
[1776354463889,39.46,74587.25,24.9,0.42344,0.0002,19.78513]
[1776354464654,39.46,74592.49,24.9,0.42447,0.0002,19.79649]
[1776354465157,39.46,74592.49,24.9,0.42447,0.0002,19.79649]
[1776354465687,39.46,74592.49,24.9,0.42447,0.0002,19.79649]
[1776354465744,39.46,74592.49,24.9,0.42447,0.0002,19.79649]
[1776354465836,39.46,74592.49,24.9,0.42447,0.0002,19.79649]
[1776354466263,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466353,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466376,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466394,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466413,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466422,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466448,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466468,39.46,74594.91,24.9,0.42494,0.0002,19.80169]
[1776354466668,39.46,74605.24,24.9,0.42698,0.0002,19.82359]
[1776354467541,39.46,74605.24,24.9,0.42698,0.0002,19.82359]
[1776354467589,39.46,74605.24,24.9,0.42698,0.0002,19.82359]
[1776354467821,39.46,74605.24,24.9,0.42698,0.0002,19.82359]
[1776354468682,39.46,74614.54,24.9,0.42881,0.0002,19.84291]
[1776354469658,39.46,74614.54,24.9,0.42881,0.0002,19.84291]
[1776354470180,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470327,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470381,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470574,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470642,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470749,39.46,74614.93,24.9,0.42889,0.0002,19.84374]
[1776354470751,39.46,74625.65,24.9,0.431,0.0002,19.86544]
[1776354471084,39.46,74625.65,24.9,0.431,0.0002,19.86544]
[1776354474565,39.46,74630.67,24.9,0.43199,0.0002,19.87542]
[1776354475928,39.46,74627.88,24.9,0.43144,0.0002,19.8699]
[1776354476761,39.46,74627.88,24.9,0.43144,0.0002,19.8699]
[1776354476799,39.46,74627.88,24.9,0.43144,0.0002,19.8699]
[1776354476886,39.46,74625.39,24.9,0.43095,0.0002,19.86494]
[1776354477034,39.46,74625.39,24.9,0.43095,0.0002,19.86494]
[1776354477159,39.46,74625.39,24.9,0.43095,0.0002,19.86494]
[1776354477206,39.46,74625.39,24.9,0.43095,0.0002,19.86494]
[1776354477536,39.46,74625.39,24.9,0.43095,0.0002,19.86494]
[1776354477747,39.46,74645.05,24.9,0.43483,0.0002,19.9033]
[1776354478754,39.46,74650.04,24.9,0.43581,0.0002,19.91274]
[1776354479829,39.46,74650.04,24.9,0.43581,0.0002,19.91274]
[1776354479832,39.46,74650.04,24.9,0.43581,0.0002,19.91274]
[1776354479761,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480208,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480244,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480358,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480492,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480702,39.46,74650.0,24.9,0.4358,0.0002,19.91265]
[1776354480768,39.46,74654.7,24.9,0.43673,0.0002,19.92142]
[1776354481171,39.46,74654.7,24.9,0.43673,0.0002,19.92142]
[1776354481299,39.46,74654.7,24.9,0.43673,0.0002,19.92142]
[1776354481921,39.46,74654.16,24.9,0.43662,0.0002,19.92041]
[1776354482304,39.46,74654.16,24.9,0.43662,0.0002,19.92041]
[1776354482683,39.46,74654.16,24.9,0.43662,0.0002,19.92041]
[1776354482783,39.46,74659.6,24.9,0.4377,0.0002,19.93045]
[1776354483371,39.46,74659.6,24.9,0.4377,0.0002,19.93045]
[1776354487172,39.46,74662.33,24.9,0.43824,0.0002,19.93544]
[1776354487201,39.46,74662.33,24.9,0.43824,0.0002,19.93544]
[1776354487823,39.46,74662.33,24.9,0.43824,0.0002,19.93544]
[1776354487818,39.46,74666.39,24.9,0.43904,0.0002,19.94279]
[1776354488166,39.46,74666.39,24.9,0.43904,0.0002,19.94279]
[1776354489044,39.46,74667.8,24.9,0.43932,0.0002,19.94531]
[1776354489051,39.46,74667.8,24.9,0.43932,0.0002,19.94531]
[1776354489433,39.46,74667.8,24.9,0.43932,0.0002,19.94531]
[1776354489877,39.46,74667.98,24.9,0.43935,0.0002,19.94562]
[1776354492784,39.46,74667.15,24.9,0.43918,0.0002,19.9441]
[1776354493519,39.46,74665.2,24.9,0.43879,0.0002,19.94058]
[1776354493543,39.46,74665.2,24.9,0.43879,0.0002,19.94058]
[1776354493861,39.45,74660.86,24.9,0.43794,0.0002,19.93268]
[1776354495088,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495152,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495273,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495290,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495310,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495553,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495626,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495826,39.45,74657.49,24.9,0.43727,0.0002,19.9265]
[1776354495876,39.46,74644.36,24.9,0.43468,0.0002,19.90188]
[1776354496882,39.45,74639.61,24.9,0.43374,0.0002,19.89276]
[1776354498142,39.45,74640.64,24.9,0.43394,0.0002,19.89473]
[1776354501333,39.45,74641.11,24.9,0.43404,0.0002,19.89563]
[1776354501363,39.45,74641.11,24.9,0.43404,0.0002,19.89563]
[1776354504941,39.45,74632.19,24.9,0.43228,0.0002,19.87827]
[1776354506048,39.45,74632.19,24.9,0.43228,0.0002,19.87827]
[1776354512224,39.45,74630.96,24.9,0.43204,0.0002,19.87586]
[1776354512265,39.45,74630.96,24.9,0.43204,0.0002,19.87586]
[1776354512848,39.45,74630.96,24.9,0.43204,0.0002,19.87586]
[1776354514002,39.45,74624.55,24.9,0.43076,0.0002,19.85887]
[1776354517592,39.46,74621.78,24.9,0.43022,0.0002,19.85334]
[1776354517596,39.46,74621.78,24.9,0.43022,0.0002,19.85334]
[1776354518272,39.46,74622.59,24.9,0.43038,0.0002,19.855]
[1776354518546,39.46,74622.59,24.9,0.43038,0.0002,19.855]
[1776354518602,39.46,74614.8,24.9,0.42885,0.0002,19.8392]
[1776354519037,39.46,74609.89,24.9,0.42788,0.0002,19.8291]
[1776354520865,39.46,74609.89,24.9,0.42788,0.0002,19.8291]
[1776354521844,39.46,74609.75,24.9,0.42786,0.0002,19.82883]
[1776354524072,39.47,74601.6,24.9,0.42626,0.0002,19.81187]
[1776354525766,39.47,74601.6,24.9,0.42626,0.0002,19.81187]
[1776354525768,39.47,74601.6,24.9,0.42626,0.0002,19.81187]
[1776354528334,39.47,74597.87,24.9,0.42554,0.0002,19.80405]
[1776354531699,39.48,74598.9,24.9,0.42575,0.0002,19.80634]
[1776354531701,39.48,74598.9,24.9,0.42575,0.0002,19.80634]
[1776354534287,39.48,74604.7,24.9,0.4269,0.0002,19.81867]
[1776354535506,39.48,74604.42,24.9,0.42685,0.0002,19.81811]
[1776354541193,39.49,74603.57,24.9,0.4267,0.0002,19.81651]
[1776354542512,39.49,74603.57,24.9,0.4267,0.0002,19.81651]
[1776354542521,39.49,74603.57,24.9,0.4267,0.0002,19.81651]
[1776354542536,39.49,74603.57,24.9,0.4267,0.0002,19.81651]
[1776354542604,39.49,74603.57,24.9,0.4267,0.0002,19.81651]
[1776354542638,39.49,74597.67,24.9,0.42555,0.0002,19.80406]
[1776354543207,39.49,74592.48,24.9,0.42453,0.0002,19.79295]
[1776354545410,39.49,74590.8,24.9,0.4242,0.0002,19.78932]
[1776354545424,39.49,74589.43,24.9,0.42393,0.0002,19.78636]
[1776354546236,39.49,74589.43,24.9,0.42393,0.0002,19.78636]
[1776354546377,39.49,74589.43,24.9,0.42393,0.0002,19.78636]
[1776354546709,39.49,74591.57,24.9,0.42435,0.0002,19.79103]
[1776354547235,39.49,74586.01,24.9,0.42326,0.0002,19.77896]
[1776354551207,39.5,74586.57,24.9,0.42337,0.0002,19.7802]
[1776354551224,39.5,74586.57,24.9,0.42337,0.0002,19.7802]
[1776354551746,39.5,74586.57,24.9,0.42337,0.0002,19.7802]
[1776354551812,39.5,74586.57,24.9,0.42337,0.0002,19.7802]
[1776354554356,39.5,74589.22,24.9,0.4239,0.0002,19.78597]
[1776354554840,39.5,74588.63,24.9,0.42378,0.0002,19.78469]
[1776354555268,39.5,74588.63,24.9,0.42378,0.0002,19.78469]
[1776354555403,39.5,74590.26,24.9,0.4241,0.0002,19.78826]
[1776354561293,39.5,74586.79,24.9,0.42342,0.0002,19.78073]
[1776354564114,39.5,74583.41,24.9,0.42276,0.0002,19.77334]
[1776354566322,39.5,74580.06,24.9,0.4221,0.0002,19.76595]
[1776354566611,39.5,74580.06,24.9,0.4221,0.0002,19.76595]
[1776354566648,39.5,74580.06,24.9,0.4221,0.0002,19.76595]
[1776354566828,39.5,74580.06,24.9,0.4221,0.0002,19.76595]
[1776354566848,39.5,74580.06,24.9,0.4221,0.0002,19.76595]
[1776354566951,39.5,74578.99,24.9,0.42189,0.0002,19.76358]
[1776354567100,39.5,74578.99,24.9,0.42189,0.0002,19.76358]
[1776354567204,39.5,74578.99,24.9,0.42189,0.0002,19.76358]
[1776354567207,39.5,74578.99,24.9,0.42189,0.0002,19.76358]
[1776354567290,39.5,74578.99,24.9,0.42189,0.0002,19.76358]
[1776354567382,39.5,74560.8,24.9,0.41832,0.0002,19.72243]
[1776354568600,39.5,74560.8,24.9,0.41832,0.0002,19.72243]
[1776354568658,39.5,74558.48,24.9,0.41787,0.0002,19.71705]
[1776354569055,39.5,74558.48,24.9,0.41787,0.0002,19.71705]
[1776354569942,39.5,74558.48,24.9,0.41787,0.0002,19.71705]
[1776354570187,39.49,74558.28,24.9,0.41783,0.0002,19.71657]
[1776354570242,39.49,74558.28,24.9,0.41783,0.0002,19.71657]
[1776354570488,39.49,74558.28,24.9,0.41783,0.0002,19.71657]
[1776354570644,39.49,74558.28,24.9,0.41783,0.0002,19.71657]
[1776354570709,39.49,74548.93,24.9,0.416,0.0002,19.6947]
[1776354571441,39.49,74548.93,24.9,0.416,0.0002,19.6947]
[1776354571499,39.49,74542.96,24.9,0.41481,0.0002,19.67623]
[1776354572711,39.49,74542.96,24.9,0.41481,0.0002,19.67623]
[1776354573353,39.49,74544.56,24.9,0.41512,0.0002,19.68004]
[1776354573473,39.49,74544.56,24.9,0.41512,0.0002,19.68004]
[1776354573728,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574197,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574211,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574598,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574785,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574823,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574848,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574872,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354575035,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354575248,39.49,74537.47,24.9,0.41373,0.0002,19.66304]
[1776354574877,39.49,74529.26,24.9,0.41213,0.0002,19.64307]
[1776354575550,39.49,74529.26,24.9,0.41213,0.0002,19.64307]
[1776354575785,39.49,74529.26,24.9,0.41213,0.0002,19.64307]
[1776354575899,39.49,74515.69,24.9,0.40948,0.0002,19.60936]
[1776354576382,39.49,74515.69,24.9,0.40948,0.0002,19.60936]
[1776354576701,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577117,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577121,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577361,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577436,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577520,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577552,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577707,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577920,39.5,74511.48,24.9,0.40867,0.00019,19.59878]
[1776354577784,39.5,74498.01,24.9,0.40605,0.00019,19.56426]
[1776354578718,39.5,74498.01,24.9,0.40605,0.00019,19.56426]
[1776354578831,39.5,74498.01,24.9,0.40605,0.00019,19.56426]
[1776354578875,39.5,74498.01,24.9,0.40605,0.00019,19.56426]
[1776354579101,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579103,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579153,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579185,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579197,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579237,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579362,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579476,39.49,74498.26,24.9,0.40609,0.00019,19.56484]
[1776354579770,39.49,74476.32,24.9,0.40182,0.00019,19.50671]
[1776354580560,39.49,74476.32,24.9,0.40182,0.00019,19.50671]
[1776354580642,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581406,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581447,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581506,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581617,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581632,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581808,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354581882,39.49,74474.12,24.9,0.40139,0.00019,19.50073]
[1776354582021,39.49,74475.0,24.9,0.40156,0.00019,19.50308]
[1776354582217,39.49,74475.0,24.9,0.40156,0.00019,19.50308]
[1776354582249,39.49,74475.0,24.9,0.40156,0.00019,19.50308]
[1776354582346,39.49,74475.0,24.9,0.40156,0.00019,19.50308]
[1776354582854,39.49,74493.92,24.9,0.40523,0.00019,19.55338]
[1776354583175,39.49,74493.92,24.9,0.40523,0.00019,19.55338]
[1776354583925,39.49,74493.92,24.9,0.40523,0.00019,19.55338]
[1776354583505,39.49,74495.86,24.9,0.4056,0.00019,19.55839]
[1776354585120,39.49,74496.31,24.9,0.40569,0.00019,19.55951]
[1776354585466,39.49,74496.31,24.9,0.40569,0.00019,19.55951]
[1776354585501,39.49,74496.31,24.9,0.40569,0.00019,19.55951]
[1776354586491,39.48,74498.75,24.9,0.40616,0.00019,19.5658]
[1776354587473,39.48,74499.47,24.9,0.40629,0.00019,19.5676]
[1776354587483,39.48,74499.47,24.9,0.40629,0.00019,19.5676]
[1776354587536,39.48,74499.47,24.9,0.40629,0.00019,19.5676]
[1776354587630,39.48,74499.47,24.9,0.40629,0.00019,19.5676]
[1776354587700,39.48,74502.75,24.9,0.40693,0.00019,19.57602]
[1776354588006,39.48,74502.75,24.9,0.40693,0.00019,19.57602]
[1776354588347,39.48,74502.75,24.9,0.40693,0.00019,19.57602]
[1776354588547,39.48,74502.44,24.9,0.40687,0.00019,19.57522]
[1776354591201,39.48,74501.6,24.9,0.4067,0.00019,19.57305]
[1776354591231,39.48,74501.6,24.9,0.4067,0.00019,19.57305]
[1776354591552,39.48,74501.6,24.9,0.4067,0.00019,19.57305]
[1776354591578,39.48,74501.6,24.9,0.4067,0.00019,19.57305]
[1776354591679,39.48,74503.91,24.9,0.40716,0.00019,19.57904]
[1776354592211,39.48,74503.91,24.9,0.40716,0.00019,19.57904]
[1776354592538,39.48,74503.91,24.9,0.40716,0.00019,19.57904]
[1776354592691,39.48,74503.91,24.9,0.40716,0.00019,19.57904]
[1776354592752,39.48,74505.22,24.9,0.40741,0.00019,19.58245]
[1776354596432,39.48,74503.04,24.9,0.40699,0.00019,19.57683]
[1776354596787,39.48,74503.04,24.9,0.40699,0.00019,19.57683]
[1776354597242,39.48,74503.21,24.9,0.40702,0.00019,19.57727]
[1776354599712,39.48,74501.34,24.9,0.40666,0.00019,19.57244]
[1776354599762,39.48,74501.34,24.9,0.40666,0.00019,19.57244]
[1776354599844,39.48,74502.07,24.9,0.4068,0.00019,19.57432]
[1776354600730,39.48,74502.07,24.9,0.4068,0.00019,19.57432]
[1776354600798,39.48,74502.07,24.9,0.4068,0.00019,19.57432]
[1776354601336,39.48,74504.6,24.9,0.4073,0.00019,19.58088]
[1776354601382,39.48,74504.6,24.9,0.4073,0.00019,19.58088]
[1776354602375,39.49,74508.26,24.9,0.40801,0.00019,19.5903]
[1776354603730,39.49,74503.9,24.9,0.40717,0.00019,19.57918]
[1776354604668,39.49,74506.12,24.9,0.4076,0.00019,19.58493]
[1776354604693,39.49,74506.12,24.9,0.4076,0.00019,19.58493]
[1776354605785,39.49,74505.95,24.9,0.40757,0.00019,19.58454]
[1776354606126,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606373,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606637,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606800,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606847,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606854,39.49,74505.64,24.9,0.40752,0.00019,19.58379]
[1776354606903,39.49,74523.09,24.9,0.41093,0.0002,19.62784]
[1776354607164,39.49,74523.09,24.9,0.41093,0.0002,19.62784]
[1776354607418,39.49,74523.09,24.9,0.41093,0.0002,19.62784]
[1776354607682,39.49,74532.08,24.9,0.41268,0.0002,19.64997]
[1776354608548,39.49,74532.08,24.9,0.41268,0.0002,19.64997]
[1776354610018,39.49,74534.89,24.9,0.41323,0.0002,19.65682]
[1776354613821,39.5,74534.02,24.9,0.41307,0.0002,19.65474]
[1776354614281,39.5,74533.48,24.9,0.41296,0.0002,19.65344]
[1776354614286,39.5,74533.48,24.9,0.41296,0.0002,19.65344]
[1776354615831,39.5,74529.64,24.9,0.41221,0.0002,19.64407]
[1776354616329,39.5,74528.72,24.9,0.41203,0.0002,19.64183]
[1776354616709,39.5,74528.72,24.9,0.41203,0.0002,19.64183]
[1776354616745,39.5,74535.33,24.9,0.41333,0.0002,19.65797]
[1776354617137,39.5,74535.33,24.9,0.41333,0.0002,19.65797]
[1776354623009,39.5,74538.83,24.9,0.41401,0.0002,19.66646]
[1776354629035,39.5,74538.26,24.9,0.41391,0.0002,19.66514]
[1776354629085,39.5,74539.44,24.9,0.41414,0.0002,19.66798]
[1776354629128,39.5,74539.44,24.9,0.41414,0.0002,19.66798]
[1776354629838,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630405,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630481,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630554,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630733,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630909,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354630984,39.5,74544.68,24.9,0.41516,0.0002,19.68052]
[1776354631011,39.5,74555.47,24.9,0.41726,0.0002,19.70164]
[1776354631394,39.5,74555.47,24.9,0.41726,0.0002,19.70164]
[1776354631852,39.5,74568.56,24.9,0.41982,0.0002,19.73171]
[1776354632084,39.5,74568.56,24.9,0.41982,0.0002,19.73171]
[1776354632771,39.5,74568.56,24.9,0.41982,0.0002,19.73171]
[1776354637894,39.49,74572.41,24.9,0.42056,0.0002,19.74024]
[1776354638524,39.49,74572.41,24.9,0.42056,0.0002,19.74024]
[1776354640697,39.49,74572.07,24.9,0.42049,0.0002,19.73943]
[1776354640777,39.49,74572.07,24.9,0.42049,0.0002,19.73943]
[1776354640793,39.49,74572.07,24.9,0.42049,0.0002,19.73943]
[1776354640813,39.49,74572.07,24.9,0.42049,0.0002,19.73943]
[1776354640919,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641086,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641363,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641385,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641554,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641658,39.49,74564.15,24.9,0.41893,0.0002,19.72142]
[1776354641924,39.49,74547.91,24.9,0.41575,0.0002,19.68361]
[1776354642931,39.49,74539.06,24.9,0.41402,0.0002,19.66249]
[1776354643563,39.49,74539.06,24.9,0.41402,0.0002,19.66249]
[1776354644089,39.49,74539.06,24.9,0.41402,0.0002,19.66249]
[1776354644187,39.49,74537.14,24.9,0.41364,0.0002,19.65786]
[1776354644665,39.49,74537.14,24.9,0.41364,0.0002,19.65786]
[1776354644945,39.49,74547.35,24.9,0.41564,0.0002,19.6823]
[1776354647164,39.49,74549.25,24.9,0.41601,0.0002,19.68678]
[1776354647689,39.49,74549.25,24.9,0.41601,0.0002,19.68678]
[1776354647941,39.49,74549.25,24.9,0.41601,0.0002,19.68678]
[1776354648054,39.49,74549.25,24.9,0.41601,0.0002,19.68678]
[1776354647970,39.49,74554.35,24.9,0.41701,0.0002,19.69875]
[1776354648099,39.49,74554.35,24.9,0.41701,0.0002,19.69875]
[1776354648241,39.49,74554.35,24.9,0.41701,0.0002,19.69875]
[1776354648975,39.49,74564.52,24.9,0.419,0.0002,19.72224]
[1776354650221,39.49,74568.09,24.9,0.4197,0.0002,19.73036]
[1776354651194,39.49,74569.81,24.9,0.42003,0.0002,19.73424]
[1776354651996,39.49,74576.52,24.9,0.42135,0.0002,19.74929]
[1776354652837,39.49,74576.52,24.9,0.42135,0.0002,19.74929]
[1776354653003,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653497,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653501,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653537,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653710,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653781,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354653977,39.49,74580.28,24.9,0.42208,0.0002,19.75761]
[1776354654012,39.49,74594.39,24.9,0.42485,0.0002,19.78835]
[1776354654116,39.49,74594.39,24.9,0.42485,0.0002,19.78835]
[1776354654323,39.49,74594.39,24.9,0.42485,0.0002,19.78835]
[1776354654515,39.49,74594.39,24.9,0.42485,0.0002,19.78835]
[1776354655017,39.49,74598.82,24.9,0.42572,0.0002,19.7978]
[1776354655327,39.49,74598.82,24.9,0.42572,0.0002,19.7978]
[1776354656154,39.48,74597.97,24.9,0.42555,0.0002,19.79598]
[1776354656441,39.48,74597.97,24.9,0.42555,0.0002,19.79598]
[1776354657515,39.48,74600.79,24.9,0.42611,0.0002,19.80195]
[1776354657585,39.48,74600.79,24.9,0.42611,0.0002,19.80195]
[1776354658000,39.48,74600.79,24.9,0.42611,0.0002,19.80195]
[1776354658750,39.48,74604.0,24.9,0.42674,0.0002,19.80874]
[1776354658757,39.48,74604.0,24.9,0.42674,0.0002,19.80874]
[1776354659026,39.48,74604.0,24.9,0.42674,0.0002,19.80874]
[1776354659045,39.49,74610.39,24.9,0.428,0.0002,19.82208]
[1776354660865,39.49,74611.19,24.9,0.42816,0.0002,19.82375]
[1776354661351,39.49,74615.54,24.9,0.42902,0.0002,19.83271]
[1776354661381,39.49,74615.54,24.9,0.42902,0.0002,19.83271]
[1776354662066,39.49,74620.34,24.9,0.42997,0.0002,19.84249]
[1776354662389,39.49,74620.34,24.9,0.42997,0.0002,19.84249]
[1776354663195,39.49,74620.09,24.9,0.42992,0.0002,19.84201]
[1776354663405,39.49,74620.09,24.9,0.42992,0.0002,19.84201]
[1776354663481,39.49,74620.09,24.9,0.42992,0.0002,19.84201]
[1776354663520,39.49,74620.09,24.9,0.42992,0.0002,19.84201]
[1776354664236,39.49,74623.76,24.9,0.43064,0.0002,19.84943]
[1776354664443,39.49,74623.76,24.9,0.43064,0.0002,19.84943]
[1776354665552,39.49,74622.47,24.9,0.43039,0.0002,19.84687]
[1776354666889,39.5,74622.47,24.9,0.4304,0.0002,19.8469]
[1776354667067,39.5,74622.47,24.9,0.4304,0.0002,19.8469]
[1776354668322,39.5,74619.12,24.9,0.42974,0.0002,19.84017]
[1776354668967,39.5,74619.12,24.9,0.42974,0.0002,19.84017]
[1776354669217,39.5,74616.23,24.9,0.42918,0.0002,19.83434]
[1776354672138,39.5,74610.22,24.9,0.428,0.0002,19.82206]
[1776354673255,39.5,74610.22,24.9,0.428,0.0002,19.82206]
[1776354674152,39.51,74616.64,24.9,0.42927,0.0002,19.83527]
[1776354679188,39.51,74617.07,24.9,0.42937,0.0002,19.83626]
[1776354683458,39.51,74614.38,24.9,0.42884,0.0002,19.83083]
[1776354687505,39.52,74609.87,24.9,0.42796,0.0002,19.82162]
[1776354688366,39.52,74609.52,24.9,0.4279,0.0002,19.82094]
[1776354688786,39.52,74609.52,24.9,0.4279,0.0002,19.82094]
[1776354689965,39.52,74608.38,24.9,0.42768,0.0002,19.81859]
[1776354690013,39.52,74619.92,24.9,0.42995,0.0002,19.84225]
[1776354690147,39.52,74619.92,24.9,0.42995,0.0002,19.84225]
[1776354690497,39.52,74619.92,24.9,0.42995,0.0002,19.84225]
[1776354690641,39.52,74619.92,24.9,0.42995,0.0002,19.84225]
[1776354691083,39.52,74619.92,24.9,0.42995,0.0002,19.84225]
[1776354690647,39.52,74624.94,24.9,0.43094,0.0002,19.85232]
[1776354691989,39.52,74624.94,24.9,0.43094,0.0002,19.85232]
[1776354692100,39.52,74624.94,24.9,0.43094,0.0002,19.85232]
[1776354692085,39.52,74634.15,24.9,0.43273,0.0002,19.86624]
[1776354692332,39.52,74634.15,24.9,0.43273,0.0002,19.86624]
[1776354692905,39.52,74634.15,24.9,0.43273,0.0002,19.86624]
[1776354693007,39.52,74640.59,24.9,0.434,0.0002,19.8787]
[1776354693306,39.52,74640.59,24.9,0.434,0.0002,19.8787]
[1776354696420,39.52,74642.63,24.9,0.4344,0.0002,19.88259]
[1776354696430,39.52,74636.43,24.9,0.43318,0.0002,19.87064]
[1776354701216,39.52,74637.08,24.9,0.43331,0.0002,19.87189]
[1776354704652,39.52,74645.14,24.9,0.43489,0.0002,19.88735]
[1776354704752,39.52,74645.14,24.9,0.43489,0.0002,19.88735]
[1776354704833,39.52,74645.14,24.9,0.43489,0.0002,19.88735]
[1776354704869,39.52,74645.14,24.9,0.43489,0.0002,19.88735]
[1776354705842,39.52,74646.18,24.9,0.4351,0.0002,19.88931]
[1776354706089,39.52,74651.57,24.9,0.43616,0.0002,19.89944]
[1776354706441,39.52,74651.57,24.9,0.43616,0.0002,19.89944]
[1776354706497,39.52,74651.57,24.9,0.43616,0.0002,19.89944]
[1776354706967,39.52,74651.57,24.9,0.43616,0.0002,19.89944]
[1776354707037,39.52,74658.14,24.9,0.43745,0.0002,19.9116]
[1776354707584,39.52,74658.14,24.9,0.43745,0.0002,19.9116]
[1776354707606,39.52,74658.14,24.9,0.43745,0.0002,19.9116]
[1776354707944,39.52,74658.14,24.9,0.43745,0.0002,19.9116]
[1776354708033,39.52,74659.21,24.9,0.43766,0.0002,19.91356]
[1776354708257,39.52,74659.21,24.9,0.43766,0.0002,19.91356]
[1776354709159,39.52,74662.47,24.9,0.43831,0.0002,19.9195]
[1776354709367,39.52,74662.47,24.9,0.43831,0.0002,19.9195]
[1776354709621,39.52,74662.47,24.9,0.43831,0.0002,19.9195]
[1776354710574,39.52,74663.43,24.9,0.4385,0.0002,19.92124]
[1776354711857,39.52,74664.91,24.9,0.43879,0.0002,19.92391]
[1776354712430,39.52,74675.46,24.9,0.44087,0.0002,19.94266]
[1776354717467,39.51,74673.14,24.9,0.44041,0.0002,19.93853]
[1776354719866,39.51,74673.1,24.9,0.4404,0.0002,19.93845]
[1776354722851,39.51,74670.53,24.9,0.43989,0.0002,19.93387]
[1776354723917,39.51,74676.08,24.9,0.44098,0.0002,19.94365]
[1776354725694,39.51,74679.21,24.9,0.4416,0.0002,19.9491]
[1776354730458,39.5,74679.87,24.9,0.44172,0.0002,19.95019]
[1776354730627,39.5,74679.87,24.9,0.44172,0.0002,19.95019]
[1776354730939,39.5,74679.87,24.9,0.44172,0.0002,19.95019]
[1776354731321,39.5,74682.41,24.9,0.44222,0.0002,19.95456]
[1776354731926,39.5,74688.37,24.9,0.4434,0.0002,19.96472]
[1776354732824,39.5,74688.37,24.9,0.4434,0.0002,19.96472]
[1776354733671,39.5,74692.59,24.9,0.44423,0.0002,19.97181]
[1776354734061,39.5,74692.59,24.9,0.44423,0.0002,19.97181]
[1776354734117,39.5,74692.59,24.9,0.44423,0.0002,19.97181]
[1776354734142,39.5,74692.59,24.9,0.44423,0.0002,19.97181]
[1776354734090,39.5,74693.05,24.9,0.44432,0.0002,19.97257]
[1776354734322,39.5,74693.05,24.9,0.44432,0.0002,19.97257]
[1776354734586,39.5,74706.03,24.9,0.44689,0.0002,19.9938]
[1776354735675,39.5,74706.03,24.9,0.44689,0.0002,19.9938]
[1776354737847,39.5,74705.86,24.9,0.44686,0.0002,19.99355]
[1776354738126,39.5,74705.86,24.9,0.44686,0.0002,19.99355]
[1776354738306,39.5,74705.9,24.9,0.44687,0.0002,19.99362]
[1776354738313,39.5,74705.9,24.9,0.44687,0.0002,19.99362]
[1776354738974,39.5,74705.9,24.9,0.44687,0.0002,19.99362]
[1776354739084,39.5,74705.9,24.9,0.44687,0.0002,19.99362]
[1776354739090,39.51,74712.61,24.9,0.4482,0.0002,20.00428]
[1776354740434,39.51,74715.67,24.9,0.44881,0.0002,20.00907]
[1776354740445,39.51,74715.67,24.9,0.44881,0.0002,20.00907]
[1776354741338,39.51,74717.15,24.9,0.4491,0.0002,20.01137]
[1776354741342,39.51,74717.15,24.9,0.4491,0.0002,20.01137]
[1776354741479,39.51,74717.15,24.9,0.4491,0.0002,20.01137]
[1776354742020,39.51,74717.15,24.9,0.4491,0.0002,20.01137]
[1776354742103,39.51,74710.43,24.9,0.44777,0.0002,20.00085]
[1776354742233,39.51,74710.43,24.9,0.44777,0.0002,20.00085]
[1776354744965,39.51,74705.94,24.9,0.44688,0.0002,19.9937]
[1776354750698,39.51,74705.28,24.9,0.44676,0.0002,19.99269]
[1776354755733,39.51,74704.34,24.9,0.44656,0.0002,19.98695]
[1776354756245,39.51,74704.34,24.9,0.44656,0.0002,19.98695]
[1776354756957,39.51,74704.34,24.9,0.44656,0.0002,19.98695]
[1776354757036,39.51,74696.82,24.9,0.44507,0.0002,19.9747]
[1776354758785,39.51,74694.95,24.9,0.44471,0.0002,19.97162]
[1776354758947,39.51,74694.95,24.9,0.44471,0.0002,19.97162]
[1776354758984,39.51,74694.95,24.9,0.44471,0.0002,19.97162]
[1776354759765,39.51,74681.23,24.9,0.442,0.0002,19.94843]
[1776354760767,39.51,74681.23,24.9,0.442,0.0002,19.94843]
[1776354760801,39.51,74681.23,24.9,0.442,0.0002,19.94843]
[1776354760935,39.51,74681.23,24.9,0.442,0.0002,19.94843]
[1776354763292,39.52,74680.89,24.9,0.44194,0.0002,19.94792]
[1776354763473,39.52,74680.89,24.9,0.44194,0.0002,19.94792]
[1776354765998,39.52,74676.11,24.9,0.441,0.0002,19.93966]
[1776354768939,39.53,74678.46,24.9,0.44147,0.0002,19.94382]
[1776354769055,39.53,74678.46,24.9,0.44147,0.0002,19.94382]
[1776354769851,39.53,74685.16,24.9,0.4428,0.0002,19.95539]
[1776354770495,39.53,74685.16,24.9,0.4428,0.0002,19.95539]
[1776354770908,39.53,74685.16,24.9,0.4428,0.0002,19.95539]
[1776354770952,39.53,74685.16,24.9,0.4428,0.0002,19.95539]
[1776354772936,39.54,74690.54,24.9,0.44387,0.0002,19.96452]
[1776354774583,39.54,74692.79,24.9,0.44432,0.0002,19.96828]
[1776354775891,39.54,74700.08,24.9,0.44576,0.0002,19.98033]
[1776354778912,39.54,74694.8,24.9,0.44472,0.0002,19.97169]
[1776354780035,39.54,74694.8,24.9,0.44472,0.0002,19.97169]
[1776354780040,39.54,74694.8,24.9,0.44472,0.0002,19.97169]
[1776354780697,39.54,74694.31,24.9,0.44463,0.0002,19.97088]
[1776354780784,39.54,74694.31,24.9,0.44463,0.0002,19.97088]
[1776354780861,39.54,74694.31,24.9,0.44463,0.0002,19.97088]
[1776354780926,39.54,74689.44,24.9,0.44367,0.0002,19.96277]
[1776354781919,39.54,74689.44,24.9,0.44367,0.0002,19.96277]
[1776354781943,39.55,74683.23,24.9,0.44244,0.0002,19.95225]
[1776354783751,39.54,74680.18,24.9,0.44184,0.0002,19.947]
[1776354783949,39.54,74674.7,24.9,0.44076,0.0002,19.93746]
[1776354784744,39.54,74674.7,24.9,0.44076,0.0002,19.93746]
[1776354784956,39.54,74667.12,24.9,0.43926,0.0002,19.92402]
[1776354785610,39.54,74667.12,24.9,0.43926,0.0002,19.92402]
[1776354785692,39.54,74667.12,24.9,0.43926,0.0002,19.92402]
[1776354787045,39.54,74664.38,24.9,0.43872,0.0002,19.91909]
[1776354787076,39.54,74664.29,24.9,0.4387,0.0002,19.91892]
[1776354787290,39.54,74664.29,24.9,0.4387,0.0002,19.91892]
[1776354787554,39.54,74664.29,24.9,0.4387,0.0002,19.91892]
[1776354787977,39.54,74656.06,24.9,0.43708,0.0002,19.90391]
[1776354788580,39.54,74656.06,24.9,0.43708,0.0002,19.90391]
[1776354788611,39.54,74656.06,24.9,0.43708,0.0002,19.90391]
[1776354788962,39.54,74656.06,24.9,0.43708,0.0002,19.90391]
[1776354788984,39.54,74666.9,24.9,0.43922,0.0002,19.92361]
[1776354790427,39.54,74667.32,24.9,0.4393,0.0002,19.92436]
[1776354796038,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354796436,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354796474,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354796607,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354796646,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354796659,39.54,74665.11,24.9,0.43886,0.0002,19.92035]
[1776354797045,39.54,74655.13,24.9,0.43689,0.0002,19.90213]
[1776354797555,39.54,74655.13,24.9,0.43689,0.0002,19.90213]
[1776354800630,39.54,74656.29,24.9,0.43711,0.0002,19.90426]
[1776354804383,39.54,74651.01,24.9,0.43607,0.0002,19.89444]
[1776354804524,39.54,74651.01,24.9,0.43607,0.0002,19.89444]
[1776354804629,39.54,74651.01,24.9,0.43607,0.0002,19.89444]
[1776354805102,39.54,74643.09,24.9,0.43451,0.0002,19.87947]
[1776354806323,39.54,74642.51,24.9,0.43439,0.0002,19.87836]
[1776354806672,39.54,74642.51,24.9,0.43439,0.0002,19.87836]
[1776354811145,39.53,74632.91,24.9,0.43248,0.0002,19.85548]
[1776354814166,39.53,74638.25,24.9,0.43353,0.0002,19.86586]
[1776354817307,39.53,74637.68,24.9,0.43342,0.0002,19.86473]
[1776354818194,39.53,74630.6,24.9,0.43202,0.0002,19.85091]
[1776354823229,39.53,74629.57,24.9,0.43182,0.0002,19.84887]
[1776354828264,39.53,74628.05,24.9,0.43152,0.0002,19.84585]
[1776354830277,39.53,74633.32,24.9,0.43255,0.0002,19.85623]
[1776354832292,39.53,74628.43,24.9,0.43159,0.0002,19.84659]
[1776354836310,39.53,74627.8,24.9,0.43147,0.0002,19.84534]
[1776354836448,39.53,74627.8,24.9,0.43147,0.0002,19.84534]
[1776354836466,39.53,74627.8,24.9,0.43147,0.0002,19.84534]
[1776354836478,39.53,74627.8,24.9,0.43147,0.0002,19.84534]
[1776354836584,39.53,74627.8,24.9,0.43147,0.0002,19.84534]
[1776354837493,39.53,74625.58,24.9,0.43103,0.0002,19.84093]
[1776354840348,39.53,74611.91,24.9,0.42834,0.0002,19.81325]
[1776354841355,39.53,74605.49,24.9,0.42708,0.0002,19.79995]
[1776354844902,39.53,74607.33,24.9,0.42744,0.0002,19.80382]
[1776354844962,39.53,74607.33,24.9,0.42744,0.0002,19.80382]
[1776354845900,39.53,74607.23,24.9,0.42743,0.0002,19.80364]
[1776354845985,39.54,74624.9,24.9,0.43091,0.0002,19.8397]
[1776354846817,39.54,74624.9,24.9,0.43091,0.0002,19.8397]
[1776354848458,39.54,74628.27,24.9,0.43157,0.0002,19.8464]
[1776354848520,39.54,74628.27,24.9,0.43157,0.0002,19.8464]
[1776354848797,39.54,74628.27,24.9,0.43157,0.0002,19.8464]
[1776354848875,39.54,74628.27,24.9,0.43157,0.0002,19.8464]
[1776354849086,39.54,74628.27,24.9,0.43157,0.0002,19.8464]
[1776354849185,39.54,74633.47,24.9,0.4326,0.0002,19.85662]
[1776354849411,39.54,74646.41,24.9,0.43515,0.0002,19.88151]
[1776354851216,39.54,74646.41,24.9,0.43515,0.0002,19.88151]
[1776354851257,39.54,74651.17,24.9,0.43608,0.0002,19.89045]
[1776354851346,39.54,74651.17,24.9,0.43608,0.0002,19.89045]
[1776354852269,39.54,74651.17,24.9,0.43608,0.0002,19.89045]
[1776354851425,39.54,74657.84,24.9,0.4374,0.0002,19.90281]
[1776354852565,39.54,74661.56,24.9,0.43813,0.0002,19.90961]
[1776354855419,39.53,74664.96,24.9,0.4388,0.0002,19.91575]
[1776354855476,39.53,74664.96,24.9,0.4388,0.0002,19.91575]
[1776354855606,39.53,74664.96,24.9,0.4388,0.0002,19.91575]
[1776354855650,39.53,74663.83,24.9,0.43858,0.0002,19.91371]
[1776354856461,39.53,74651.62,24.9,0.43617,0.0002,19.89128]
[1776354858233,39.53,74651.62,24.9,0.43617,0.0002,19.89128]
[1776354858501,39.53,74650.53,24.9,0.43595,0.0002,19.88923]
[1776354858505,39.53,74650.53,24.9,0.43595,0.0002,19.88923]
[1776354858602,39.53,74650.53,24.9,0.43595,0.0002,19.88923]
[1776354859481,39.53,74644.36,24.9,0.43474,0.0002,19.87757]
[1776354860900,39.53,74644.36,24.9,0.43474,0.0002,19.87757]
[1776354865397,39.53,74646.42,24.9,0.43514,0.0002,19.88143]
[1776354865761,39.53,74646.42,24.9,0.43514,0.0002,19.88143]
[1776354867539,39.53,74637.91,24.9,0.43346,0.0002,19.86512]
[1776354871567,39.53,74630.25,24.9,0.43193,0.0002,19.84587]
[1776354872738,39.53,74630.25,24.9,0.43193,0.0002,19.84587]
[1776354872749,39.53,74630.25,24.9,0.43193,0.0002,19.84587]
[1776354872830,39.53,74630.25,24.9,0.43193,0.0002,19.84587]
[1776354872951,39.53,74630.25,24.9,0.43193,0.0002,19.84587]
[1776354875595,39.53,74636.01,24.9,0.43306,0.0002,19.85714]
[1776354876602,39.53,74640.79,24.9,0.434,0.0002,19.86637]
[1776354877928,39.53,74640.79,24.9,0.434,0.0002,19.86637]
[1776354880630,39.52,74646.19,24.9,0.43506,0.0002,19.87665]
[1776354882790,39.52,74648.13,24.9,0.43545,0.0002,19.88031]
[1776354883542,39.52,74648.5,24.9,0.43552,0.0002,19.88099]
[1776354884933,39.52,74647.07,24.9,0.43524,0.0002,19.87829]
[1776354886790,39.52,74649.36,24.9,0.43568,0.0002,19.88258]
[1776354887666,39.52,74649.38,24.9,0.43569,0.0002,19.8826]
[1776354889673,39.52,74653.95,24.9,0.43659,0.0002,19.89113]
[1776354893929,39.52,74651.36,24.9,0.43607,0.0002,19.88629]
[1776354895915,39.52,74650.86,24.9,0.43597,0.0002,19.88535]
[1776354897010,39.52,74649.45,24.9,0.43569,0.0002,19.88269]
[1776354898015,39.52,74647.11,24.9,0.43523,0.0002,19.87827]
[1776354898083,39.52,74647.11,24.9,0.43523,0.0002,19.87827]
[1776354898273,39.52,74647.11,24.9,0.43523,0.0002,19.87827]
[1776354898378,39.52,74646.54,24.9,0.43512,0.0002,19.87718]
[1776354898785,39.52,74646.54,24.9,0.43512,0.0002,19.87718]
[1776354898847,39.52,74641.37,24.9,0.4341,0.0002,19.86731]
[1776354900542,39.52,74640.08,24.9,0.43384,0.0002,19.86483]
[1776354900558,39.52,74640.08,24.9,0.43384,0.0002,19.86483]
[1776354900847,39.52,74640.08,24.9,0.43384,0.0002,19.86483]
[1776354900942,39.52,74640.08,24.9,0.43384,0.0002,19.86483]
[1776354900972,39.51,74648.11,24.9,0.43542,0.0002,19.88012]
[1776354902261,39.51,74648.11,24.9,0.43542,0.0002,19.88012]
[1776354901782,39.51,74656.45,24.9,0.43707,0.0002,19.89569]
[1776354903796,39.51,74660.76,24.9,0.43792,0.0002,19.90359]
[1776354904974,39.51,74660.76,24.9,0.43792,0.0002,19.90359]
[1776354905059,39.51,74660.76,24.9,0.43792,0.0002,19.90359]
[1776354905314,39.51,74660.76,24.9,0.43792,0.0002,19.90359]
[1776354905364,39.51,74661.03,24.9,0.43797,0.0002,19.90409]
[1776354905382,39.51,74661.03,24.9,0.43797,0.0002,19.90409]
[1776354905434,39.51,74661.03,24.9,0.43797,0.0002,19.90409]
[1776354906224,39.51,74661.03,24.9,0.43797,0.0002,19.90409]
[1776354906269,39.51,74661.03,24.9,0.43797,0.0002,19.90409]
[1776354906327,39.51,74669.26,24.9,0.4396,0.0002,19.91891]
[1776354907172,39.51,74669.26,24.9,0.4396,0.0002,19.91891]
[1776354907196,39.51,74669.26,24.9,0.4396,0.0002,19.91891]
[1776354907538,39.51,74670.35,24.9,0.43981,0.0002,19.92083]
[1776354908084,39.51,74670.35,24.9,0.43981,0.0002,19.92083]
[1776354908162,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908369,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908371,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908480,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908674,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908718,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908725,39.51,74676.63,24.9,0.44105,0.0002,19.93188]
[1776354908830,39.51,74670.79,24.9,0.43989,0.0002,19.92156]
[1776354909462,39.51,74670.79,24.9,0.43989,0.0002,19.92156]
[1776354909838,39.51,74664.19,24.9,0.43858,0.0002,19.90972]
[1776354910735,39.51,74664.19,24.9,0.43858,0.0002,19.90972]
[1776354914855,39.5,74661.86,24.9,0.43812,0.0002,19.90545]
[1776354914880,39.5,74661.86,24.9,0.43812,0.0002,19.90545]
[1776354914959,39.5,74661.86,24.9,0.43812,0.0002,19.90545]
[1776354914994,39.5,74661.86,24.9,0.43812,0.0002,19.90545]
[1776354915117,39.5,74661.86,24.9,0.43812,0.0002,19.90545]
[1776354915211,39.5,74660.56,24.9,0.43786,0.0002,19.90307]
[1776354916210,39.5,74660.56,24.9,0.43786,0.0002,19.90307]
[1776354916282,39.5,74652.32,24.9,0.43623,0.0002,19.88785]
[1776354916887,39.5,74646.39,24.9,0.43506,0.0002,19.87669]
[1776354918789,39.5,74646.43,24.9,0.43507,0.0002,19.87676]
[1776354922947,39.5,74650.87,24.9,0.43594,0.0002,19.88509]
[1776354925952,39.5,74658.07,24.9,0.43736,0.0002,19.89844]
[1776354930988,39.5,74657.91,24.9,0.43733,0.0002,19.89815]
[1776354934405,39.5,74662.91,24.9,0.4383,0.0002,19.90304]
[1776354934784,39.5,74662.91,24.9,0.4383,0.0002,19.90304]
[1776354935187,39.5,74662.91,24.9,0.4383,0.0002,19.90304]
[1776354935361,39.5,74662.91,24.9,0.4383,0.0002,19.90304]
[1776354935237,39.5,74667.96,24.9,0.4393,0.0002,19.91215]
[1776354935392,39.5,74667.96,24.9,0.4393,0.0002,19.91215]
[1776354936085,39.5,74667.96,24.9,0.4393,0.0002,19.91215]
[1776354936469,39.5,74671.65,24.9,0.44003,0.0002,19.91873]
[1776354936644,39.5,74671.65,24.9,0.44003,0.0002,19.91873]
[1776354937220,39.5,74671.65,24.9,0.44003,0.0002,19.91873]
[1776354937253,39.5,74676.88,24.9,0.44107,0.0002,19.92795]
[1776354939223,39.5,74678.41,24.9,0.44137,0.0002,19.93063]
[1776354942068,39.51,74673.06,24.9,0.44032,0.0002,19.92131]
[1776354943312,39.51,74673.06,24.9,0.44032,0.0002,19.92131]
[1776354946618,39.51,74673.6,24.9,0.44043,0.0002,19.9223]
[1776354947571,39.51,74677.09,24.9,0.44113,0.0002,19.92844]
[1776354948228,39.51,74677.09,24.9,0.44113,0.0002,19.92844]
[1776354948324,39.51,74679.76,24.9,0.44165,0.0002,19.93306]
[1776354948599,39.51,74679.76,24.9,0.44165,0.0002,19.93306]
[1776354948619,39.51,74679.76,24.9,0.44165,0.0002,19.93306]
[1776354951758,39.51,74680.63,24.9,0.44182,0.0002,19.93454]
[1776354953666,39.5,74678.88,24.9,0.44147,0.0002,19.93148]
[1776354955189,39.5,74682.0,24.9,0.44209,0.0002,19.93687]
[1776354955745,39.5,74682.32,24.9,0.44215,0.0002,19.93742]
[1776354956090,39.5,74682.32,24.9,0.44215,0.0002,19.93742]
[1776354956167,39.5,74688.87,24.9,0.44344,0.0002,19.94857]
[1776354956828,39.5,74688.87,24.9,0.44344,0.0002,19.94857]
[1776354957232,39.5,74688.87,24.9,0.44344,0.0002,19.94857]
[1776354957841,39.5,74689.21,24.9,0.44351,0.0002,19.94913]
[1776354960159,39.5,74691.35,24.9,0.44393,0.0002,19.95272]
[1776354960853,39.5,74690.14,24.9,0.44369,0.0002,19.95067]
[1776354961563,39.5,74691.91,24.9,0.44404,0.0002,19.95363]
[1776354963396,39.5,74695.99,24.9,0.44484,0.0002,19.96042]
[1776354966081,39.5,74699.42,24.9,0.44552,0.0002,19.96604]
[1776354967897,39.49,74703.55,24.9,0.44633,0.0002,19.97274]
[1776354968084,39.49,74703.55,24.9,0.44633,0.0002,19.97274]
[1776354968252,39.49,74695.07,24.9,0.44465,0.0002,19.95883]
[1776354969353,39.49,74695.07,24.9,0.44465,0.0002,19.95883]
[1776354970977,39.49,74691.99,24.9,0.44404,0.0002,19.95368]
[1776354971289,39.49,74691.99,24.9,0.44404,0.0002,19.95368]
[1776354973287,39.49,74697.72,24.9,0.44517,0.0002,19.96317]
[1776354975301,39.49,74705.03,24.9,0.44662,0.0002,19.97506]
[1776354976164,39.49,74705.03,24.9,0.44662,0.0002,19.97506]
[1776354976503,39.49,74703.55,24.9,0.44632,0.0002,19.97266]
[1776354976556,39.49,74703.55,24.9,0.44632,0.0002,19.97266]
[1776354976953,39.49,74703.55,24.9,0.44632,0.0002,19.97266]
[1776354977432,39.48,74696.41,24.9,0.44491,0.0002,19.96096]
[1776354981343,39.48,74705.95,24.9,0.44679,0.0002,19.97648]
[1776354986378,39.48,74704.31,24.9,0.44646,0.0002,19.97378]
[1776354988331,39.47,74705.26,24.9,0.44664,0.0002,19.9753]
[1776354988392,39.47,74705.66,24.9,0.44672,0.0002,19.97593]
[1776354993411,39.48,74706.56,24.9,0.44689,0.0002,19.97316]
[1776354995206,39.48,74707.54,24.9,0.44709,0.0002,19.97475]
[1776354995689,39.48,74707.54,24.9,0.44709,0.0002,19.97476]
[1776354996938,39.48,74708.01,24.9,0.44718,0.0002,19.97551]
[1776354999014,39.48,74716.26,24.9,0.44882,0.0002,19.98854]
[1776355000607,39.48,74718.81,24.9,0.44933,0.0002,19.99249]
[1776355001637,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002010,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002053,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002121,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002180,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002245,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002369,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002472,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002510,39.48,74718.76,24.9,0.44932,0.0002,19.99241]
[1776355002859,39.48,74718.83,24.9,0.44933,0.0002,19.99252]
[1776355003074,39.48,74718.83,24.9,0.44933,0.0002,19.99252]
[1776355003141,39.48,74718.83,24.9,0.44933,0.0002,19.99252]
[1776355003177,39.48,74718.83,24.9,0.44933,0.0002,19.99252]
[1776355003310,39.48,74718.83,24.9,0.44933,0.0002,19.99252]
[1776355003332,39.48,74741.31,24.9,0.4538,0.0002,20.026]
[1776355003550,39.48,74741.31,24.9,0.4538,0.0002,20.026]
[1776355003560,39.48,74741.31,24.9,0.4538,0.0002,20.026]
[1776355003641,39.48,74741.31,24.9,0.4538,0.0002,20.026]
[1776355004482,39.48,74766.88,24.9,0.45887,0.0002,20.06101]
[1776355004622,39.48,74766.88,24.9,0.45887,0.0002,20.06101]
[1776355004688,39.48,74766.88,24.9,0.45887,0.0002,20.06101]
[1776355005296,39.48,74772.25,24.9,0.45994,0.0002,20.06795]
[1776355006012,39.48,74772.25,24.9,0.45994,0.0002,20.06795]
[1776355006141,39.48,74772.25,24.9,0.45994,0.0002,20.06795]
[1776355006642,39.48,74772.45,24.9,0.45998,0.0002,20.0682]
[1776355006696,39.48,74772.45,24.9,0.45998,0.0002,20.0682]
[1776355006882,39.48,74772.45,24.9,0.45998,0.0002,20.0682]
[1776355006952,39.48,74772.45,24.9,0.45998,0.0002,20.0682]
[1776355007594,39.48,74771.01,24.9,0.45969,0.0002,20.06634]
[1776355007745,39.48,74771.01,24.9,0.45969,0.0002,20.06634]
[1776355008043,39.48,74771.01,24.9,0.45969,0.0002,20.06634]
[1776355008280,39.48,74771.01,24.9,0.45969,0.0002,20.06634]
[1776355008334,39.48,74771.01,24.9,0.45969,0.0002,20.06634]
[1776355008756,39.48,74772.79,24.9,0.46004,0.0002,20.06862]
[1776355008892,39.48,74772.79,24.9,0.46004,0.0002,20.06862]
[1776355009084,39.48,74772.79,24.9,0.46004,0.0002,20.06862]
[1776355009105,39.48,74772.79,24.9,0.46004,0.0002,20.06862]
[1776355009454,39.48,74772.79,24.9,0.46004,0.0002,20.06862]
[1776355009466,39.48,74765.64,24.9,0.45862,0.0002,20.05935]
[1776355009485,39.48,74765.64,24.9,0.45862,0.0002,20.05935]
[1776355009979,39.48,74765.64,24.9,0.45862,0.0002,20.05935]
[1776355009991,39.47,74768.53,24.9,0.45919,0.0002,20.06311]
[1776355010897,39.47,74768.53,24.9,0.45919,0.0002,20.06311]
[1776355011211,39.47,74777.53,24.9,0.46098,0.0002,20.07459]
[1776355016248,39.47,74775.17,24.9,0.46051,0.0002,20.07158]
[1776355018031,39.46,74776.27,24.9,0.46072,0.0002,20.07295]
[1776355018319,39.46,74776.27,24.9,0.46072,0.0002,20.07295]
[1776355018366,39.46,74776.27,24.9,0.46072,0.0002,20.07295]
[1776355018442,39.46,74776.27,24.9,0.46072,0.0002,20.07295]
[1776355018459,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355018594,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355018692,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355018744,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355018925,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355018953,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355019045,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355019087,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355019235,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355019484,39.46,74776.41,24.9,0.46074,0.0002,20.0731]
[1776355019320,39.46,74798.77,24.9,0.4652,0.0002,20.10003]
[1776355020976,39.46,74794.81,24.9,0.46441,0.0002,20.09545]
[1776355021623,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021647,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021744,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021756,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021810,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021887,39.46,74794.52,24.9,0.46435,0.0002,20.09511]
[1776355021897,39.46,74788.41,24.9,0.46313,0.0002,20.08787]
[1776355023182,39.46,74788.41,24.9,0.46313,0.0002,20.08787]
[1776355023364,39.46,74782.9,24.9,0.46204,0.0002,20.08119]
[1776355023626,39.46,74782.9,24.9,0.46204,0.0002,20.08119]
[1776355023838,39.46,74782.9,24.9,0.46204,0.0002,20.08119]
[1776355023853,39.46,74782.9,24.9,0.46204,0.0002,20.08119]
[1776355024084,39.46,74782.9,24.9,0.46204,0.0002,20.08119]
[1776355024176,39.46,74781.96,24.9,0.46185,0.0002,20.08004]
[1776355024652,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355025652,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355025660,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355025763,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355025829,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355025969,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355026251,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355026424,39.46,74772.61,24.9,0.45999,0.0002,20.0683]
[1776355026667,39.46,74765.52,24.9,0.45858,0.0002,20.0591]
[1776355028332,39.46,74765.52,24.9,0.45858,0.0002,20.0591]
[1776355028810,39.46,74764.1,24.9,0.45829,0.0002,20.05721]
[1776355029245,39.46,74764.1,24.9,0.45829,0.0002,20.05721]
[1776355029315,39.46,74764.1,24.9,0.45829,0.0002,20.05721]
[1776355029353,39.46,74764.1,24.9,0.45829,0.0002,20.05721]
[1776355031340,39.46,74763.14,24.9,0.4581,0.0002,20.05593]
[1776355033470,39.46,74763.56,24.9,0.45818,0.0002,20.05646]
[1776355033604,39.45,74763.17,24.9,0.4581,0.0002,20.05594]
[1776355033906,39.45,74763.17,24.9,0.4581,0.0002,20.05594]
[1776355033989,39.45,74763.17,24.9,0.4581,0.0002,20.05594]
[1776355034068,39.45,74763.17,24.9,0.4581,0.0002,20.05594]
[1776355034427,39.45,74763.17,24.9,0.4581,0.0002,20.05594]
[1776355035907,39.45,74757.71,24.9,0.45701,0.0002,20.0486]
[1776355036607,39.45,74756.61,24.9,0.45679,0.0002,20.04708]
[1776355036740,39.45,74756.61,24.9,0.45679,0.0002,20.04708]
[1776355037369,39.45,74756.61,24.9,0.45679,0.0002,20.04708]
[1776355037620,39.45,74754.93,24.9,0.45645,0.0002,20.04478]
[1776355038349,39.44,74749.16,24.9,0.4553,0.0002,20.0368]
[1776355039027,39.44,74749.16,24.9,0.4553,0.0002,20.0368]
[1776355040396,39.44,74748.7,24.9,0.45521,0.0002,20.03614]
[1776355040514,39.44,74743.9,24.9,0.45425,0.0002,20.02936]
[1776355040700,39.44,74743.9,24.9,0.45425,0.0002,20.02936]
[1776355040775,39.44,74752.73,24.9,0.45601,0.0002,20.04173]
[1776355041928,39.44,74752.73,24.9,0.45601,0.0002,20.04173]
[1776355042388,39.44,74752.73,24.9,0.45601,0.0002,20.04173]
[1776355042485,39.44,74747.95,24.9,0.45505,0.0002,20.03506]
[1776355043240,39.44,74747.95,24.9,0.45505,0.0002,20.03506]
[1776355044260,39.44,74752.26,24.9,0.45591,0.0002,20.04105]
[1776355046033,39.44,74751.46,24.9,0.45575,0.0002,20.03993]
[1776355048582,39.43,74745.42,24.9,0.45454,0.0002,20.03144]
[1776355049059,39.43,74745.42,24.9,0.45454,0.0002,20.03144]
[1776355050508,39.43,74743.74,24.9,0.4542,0.0002,20.02904]
[1776355051217,39.43,74741.43,24.9,0.45375,0.0002,20.02574]
[1776355051403,39.43,74741.43,24.9,0.45375,0.0002,20.02574]
[1776355056907,39.43,74739.81,24.9,0.4534,0.0002,20.01912]
[1776355062932,39.42,74734.96,24.9,0.45243,0.0002,20.01202]
[1776355067967,39.42,74736.81,24.9,0.45279,0.0002,20.01469]
[1776355073002,39.41,74736.79,24.9,0.45279,0.0002,20.01463]
[1776355077032,39.41,74730.77,24.9,0.45159,0.0002,20.00573]
[1776355082067,39.41,74735.64,24.9,0.45255,0.0002,20.01291]
[1776355088109,39.4,74737.58,24.9,0.45293,0.0002,20.01571]
[1776355093144,39.4,74734.21,24.9,0.45226,0.0002,20.01075]
[1776355095158,39.4,74740.68,24.9,0.45354,0.0002,20.02017]
[1776355095862,39.4,74740.68,24.9,0.45354,0.0002,20.02017]
[1776355095912,39.4,74740.68,24.9,0.45354,0.0002,20.02017]
[1776355096165,39.4,74745.69,24.9,0.45454,0.0002,20.02732]
[1776355097570,39.4,74745.69,24.9,0.45454,0.0002,20.02732]
[1776355097699,39.4,74745.97,24.9,0.45459,0.0002,20.02771]
[1776355101390,39.4,74747.65,24.9,0.45492,0.0002,20.03006]
[1776355101447,39.4,74747.65,24.9,0.45492,0.0002,20.03006]
[1776355101476,39.4,74747.65,24.9,0.45492,0.0002,20.03006]
[1776355101650,39.39,74747.6,24.9,0.45491,0.0002,20.02998]
[1776355102151,39.39,74747.6,24.9,0.45491,0.0002,20.02998]
[1776355104598,39.39,74747.8,24.9,0.45495,0.0002,20.03024]
[1776355107903,39.39,74748.94,24.9,0.45517,0.0002,20.03181]
[1776355107914,39.39,74748.94,24.9,0.45517,0.0002,20.03181]
[1776355107917,39.39,74748.94,24.9,0.45517,0.0002,20.03181]
[1776355109602,39.39,74748.82,24.9,0.45514,0.0002,20.03162]
[1776355109606,39.39,74748.82,24.9,0.45514,0.0002,20.03162]
[1776355111913,39.38,74743.82,24.9,0.45413,0.0002,20.0203]
[1776355115085,39.38,74748.89,24.9,0.45514,0.0002,20.02745]
[1776355115298,39.38,74755.39,24.9,0.45643,0.0002,20.03645]
[1776355119044,39.38,74758.24,24.9,0.457,0.0002,20.04032]
[1776355119132,39.38,74758.24,24.9,0.457,0.0002,20.04032]
[1776355119138,39.38,74758.24,24.9,0.457,0.0002,20.04032]
[1776355119381,39.38,74758.24,24.9,0.457,0.0002,20.04032]
[1776355119444,39.38,74762.99,24.9,0.45794,0.0002,20.04668]
[1776355119895,39.38,74762.99,24.9,0.45794,0.0002,20.04668]
[1776355120009,39.38,74762.99,24.9,0.45794,0.0002,20.04668]
[1776355120150,39.38,74762.99,24.9,0.45794,0.0002,20.04668]
[1776355120366,39.38,74762.99,24.9,0.45794,0.0002,20.04668]
[1776355120386,39.37,74772.74,24.9,0.45988,0.0002,20.05942]
[1776355121983,39.37,74771.19,24.9,0.45957,0.0002,20.05742]
[1776355122074,39.37,74771.19,24.9,0.45957,0.0002,20.05742]
[1776355131430,39.37,74769.7,24.9,0.45926,0.0002,20.05544]
[1776355135977,39.36,74769.74,24.9,0.45927,0.0002,20.05547]
[1776355139487,39.36,74764.73,24.9,0.45827,0.0002,20.04888]
[1776355140495,39.36,74759.85,24.9,0.45729,0.0002,20.04235]
[1776355141780,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355141867,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355141909,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355141975,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355142010,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355142215,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355142600,39.36,74758.76,24.9,0.45707,0.0002,20.04087]
[1776355142508,39.36,74749.99,24.9,0.45532,0.0002,20.02879]
[1776355144252,39.35,74748.96,24.9,0.45511,0.0002,20.02733]
[1776355146464,39.35,74748.5,24.9,0.45502,0.0002,20.02668]
[1776355151572,39.35,74746.39,24.9,0.45459,0.0002,20.02364]
[1776355156607,39.34,74748.18,24.9,0.45494,0.0002,20.02613]
[1776355161647,39.34,74750.95,24.9,0.45549,0.0002,20.02997]
[1776355166680,39.33,74750.5,24.9,0.45539,0.0002,20.0293]
[1776355171754,39.33,74750.66,24.9,0.45541,0.0002,20.0295]
[1776355178765,39.32,74745.83,24.9,0.45443,0.0002,20.01839]
[1776355184807,39.32,74745.89,24.9,0.45443,0.0002,20.01844]
[1776355186791,39.32,74746.33,24.9,0.45452,0.0002,20.01906]
[1776355188500,39.31,74745.16,24.9,0.45429,0.0002,20.01739]
[1776355189502,39.31,74743.94,24.9,0.45404,0.0002,20.01564]
[1776355189533,39.31,74743.94,24.9,0.45404,0.0002,20.01564]
[1776355189584,39.31,74738.05,24.9,0.45287,0.0002,20.00712]
[1776355190266,39.31,74738.05,24.9,0.45287,0.0002,20.00712]
[1776355190598,39.31,74738.05,24.9,0.45287,0.0002,20.00712]
[1776355190519,39.31,74732.27,24.9,0.45171,0.0002,19.9986]
[1776355190900,39.31,74732.27,24.9,0.45171,0.0002,19.9986]
[1776355191338,39.31,74732.27,24.9,0.45171,0.0002,19.9986]
[1776355191341,39.31,74724.72,24.9,0.45021,0.0002,19.98721]
[1776355191690,39.31,74724.72,24.9,0.45021,0.0002,19.98721]
[1776355191938,39.31,74724.72,24.9,0.45021,0.0002,19.98721]
[1776355191995,39.31,74719.87,24.9,0.44924,0.0002,19.97974]
[1776355193003,39.31,74719.87,24.9,0.44924,0.0002,19.97974]
[1776355194979,39.31,74717.36,24.9,0.44874,0.0002,19.97581]
[1776355197429,39.31,74712.02,24.9,0.44767,0.0002,19.96735]
[1776355198149,39.31,74715.23,24.9,0.44831,0.0002,19.97242]
[1776355200145,39.31,74716.54,24.9,0.44857,0.0002,19.97446]
[1776355200268,39.31,74716.54,24.9,0.44857,0.0002,19.97446]
[1776355200287,39.31,74716.54,24.9,0.44857,0.0002,19.97446]
[1776355200389,39.31,74716.54,24.9,0.44857,0.0002,19.97446]
[1776355200442,39.31,74716.54,24.9,0.44857,0.0002,19.97446]
[1776355200451,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355200839,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355200842,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355200911,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355201072,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355201288,39.3,74716.69,24.9,0.44859,0.0002,19.97467]
[1776355201335,39.3,74730.08,24.9,0.45126,0.0002,19.99523]
[1776355201814,39.3,74730.08,24.9,0.45126,0.0002,19.99523]
[1776355201931,39.3,74737.56,24.9,0.45275,0.0002,20.00632]
[1776355203981,39.3,74737.96,24.9,0.45283,0.0002,20.0069]
[1776355204102,39.3,74737.96,24.9,0.45283,0.0002,20.0069]
[1776355204951,39.3,74728.97,24.9,0.45104,0.0002,19.99355]
[1776355209987,39.31,74726.97,24.9,0.45065,0.0002,19.99056]
[1776355215022,39.31,74730.09,24.9,0.45127,0.0002,19.99529]
[1776355218209,39.31,74729.39,24.9,0.45114,0.0002,19.99425]
[1776355218759,39.31,74729.62,24.9,0.45118,0.0002,19.99461]
[1776355218920,39.31,74729.62,24.9,0.45118,0.0002,19.99461]
[1776355219647,39.31,74729.62,24.9,0.45118,0.0002,19.99461]
[1776355219050,39.31,74735.05,24.9,0.45227,0.0002,20.0027]
[1776355219819,39.31,74735.05,24.9,0.45227,0.0002,20.0027]
[1776355220141,39.31,74735.05,24.9,0.45227,0.0002,20.0027]
[1776355220642,39.31,74735.05,24.9,0.45227,0.0002,20.0027]
[1776355223880,39.31,74729.63,24.9,0.45118,0.0002,19.99462]
[1776355225948,39.31,74729.36,24.9,0.45113,0.0002,19.99422]
[1776355226060,39.31,74729.36,24.9,0.45113,0.0002,19.99422]
[1776355232081,39.31,74729.2,24.9,0.45109,0.0002,19.98976]
[1776355232334,39.31,74729.2,24.9,0.45109,0.0002,19.98976]
[1776355232378,39.31,74729.2,24.9,0.45109,0.0002,19.98976]
[1776355232515,39.31,74729.2,24.9,0.45109,0.0002,19.98976]
[1776355232906,39.32,74731.39,24.9,0.45153,0.0002,19.99305]
[1776355233368,39.32,74731.39,24.9,0.45153,0.0002,19.99305]
[1776355233562,39.32,74731.39,24.9,0.45153,0.0002,19.99305]
[1776355233664,39.32,74741.79,24.9,0.4536,0.0002,20.00833]
[1776355235643,39.31,74741.64,24.9,0.45357,0.0002,20.0081]
[1776355237176,39.31,74746.64,24.9,0.45457,0.0002,20.01525]
[1776355242211,39.31,74747.38,24.9,0.45471,0.0002,20.01626]
[1776355246724,39.31,74746.43,24.9,0.45452,0.0002,20.0149]
[1776355246782,39.31,74746.76,24.9,0.45458,0.0002,20.01536]
[1776355246905,39.31,74746.76,24.9,0.45458,0.0002,20.01536]
[1776355246978,39.31,74746.76,24.9,0.45458,0.0002,20.01536]
[1776355247120,39.31,74746.76,24.9,0.45458,0.0002,20.01536]
[1776355247249,39.31,74759.96,24.9,0.45722,0.0002,20.03364]
[1776355248603,39.31,74759.96,24.9,0.45722,0.0002,20.03364]
[1776355250269,39.3,74769.24,24.9,0.45907,0.0002,20.04595]
[1776355251242,39.3,74769.24,24.9,0.45907,0.0002,20.04595]
[1776355251388,39.3,74769.24,24.9,0.45907,0.0002,20.04595]
[1776355252774,39.3,74774.38,24.9,0.46009,0.0002,20.05258]
[1776355257896,39.3,74771.91,24.9,0.4596,0.0002,20.04939]
[1776355263465,39.3,74774.4,24.9,0.46009,0.0002,20.05258]
[1776355263489,39.3,74774.4,24.9,0.46009,0.0002,20.05258]
[1776355264263,39.3,74772.97,24.9,0.45981,0.0002,20.05074]
[1776355264381,39.3,74772.97,24.9,0.45981,0.0002,20.05074]
[1776355265245,39.29,74769.71,24.9,0.45915,0.0002,20.04651]
[1776355265388,39.29,74762.78,24.9,0.45777,0.0002,20.03735]
[1776355266395,39.29,74757.35,24.9,0.45668,0.0002,20.03]
[1776355267116,39.29,74757.35,24.9,0.45668,0.0002,20.03]
[1776355267402,39.29,74762.06,24.9,0.45762,0.0002,20.03637]
[1776355272439,39.29,74762.84,24.9,0.45777,0.0002,20.03738]
[1776355273146,39.29,74762.84,24.9,0.45777,0.0002,20.03738]
[1776355273155,39.29,74762.84,24.9,0.45777,0.0002,20.03738]
[1776355273446,39.29,74758.05,24.9,0.45681,0.0002,20.0309]
[1776355275438,39.28,74756.12,24.9,0.45642,0.0002,20.02825]
[1776355275531,39.28,74756.12,24.9,0.45642,0.0002,20.02825]
[1776355275557,39.28,74756.12,24.9,0.45642,0.0002,20.02825]
[1776355275688,39.28,74756.12,24.9,0.45642,0.0002,20.02825]
[1776355276132,39.28,74753.67,24.9,0.45593,0.0002,20.02486]
[1776355276470,39.28,74745.91,24.9,0.45438,0.0002,20.01395]
[1776355277850,39.28,74744.34,24.9,0.45407,0.0002,20.01171]
[1776355278484,39.28,74736.46,24.9,0.45249,0.0002,20.00027]
[1776355280981,39.28,74735.25,24.9,0.45225,0.0002,19.99848]
[1776355281083,39.28,74735.25,24.9,0.45225,0.0002,19.99848]
[1776355281091,39.28,74735.25,24.9,0.45225,0.0002,19.99848]
[1776355281505,39.28,74729.13,24.9,0.45103,0.0002,19.98935]
[1776355285533,39.28,74724.39,24.9,0.45008,0.0002,19.98215]
[1776355286275,39.28,74724.39,24.9,0.45008,0.0002,19.98215]
[1776355286540,39.28,74732.43,24.9,0.45169,0.0002,19.99431]
[1776355286938,39.28,74732.43,24.9,0.45169,0.0002,19.99431]
[1776355287148,39.28,74732.43,24.9,0.45169,0.0002,19.99431]
[1776355287232,39.28,74732.43,24.9,0.45169,0.0002,19.99431]
[1776355287340,39.28,74732.43,24.9,0.45169,0.0002,19.99431]
[1776355287547,39.28,74737.83,24.9,0.45277,0.0002,20.00229]
[1776355288341,39.28,74737.83,24.9,0.45277,0.0002,20.00229]
[1776355291443,39.28,74737.2,24.9,0.45264,0.0002,20.00137]
[1776355291622,39.28,74737.2,24.9,0.45264,0.0002,20.00137]
[1776355291674,39.28,74746.47,24.9,0.45448,0.0002,20.01052]
[1776355294584,39.28,74750.59,24.9,0.4553,0.0002,20.01632]
[1776355294776,39.28,74750.59,24.9,0.4553,0.0002,20.01632]
[1776355295086,39.28,74752.12,24.9,0.45561,0.0002,20.01845]
[1776355295150,39.28,74752.12,24.9,0.45561,0.0002,20.01845]
[1776355295195,39.28,74752.12,24.9,0.45561,0.0002,20.01845]
[1776355295483,39.28,74752.12,24.9,0.45561,0.0002,20.01845]
[1776355295609,39.28,74763.85,24.9,0.45795,0.0002,20.03444]
[1776355296282,39.28,74763.85,24.9,0.45795,0.0002,20.03444]
[1776355298369,39.28,74767.39,24.9,0.45866,0.0002,20.03912]
[1776355298439,39.28,74767.39,24.9,0.45866,0.0002,20.03912]
[1776355298603,39.28,74767.39,24.9,0.45866,0.0002,20.03912]
[1776355298715,39.28,74775.62,24.9,0.4603,0.0002,20.04978]
[1776355302377,39.28,74778.85,24.9,0.46095,0.0002,20.05387]
[1776355307394,39.27,74776.57,24.9,0.46049,0.0002,20.05098]
[1776355308899,39.27,74772.9,24.9,0.45975,0.0002,20.04628]
[1776355308900,39.27,74772.9,24.9,0.45975,0.0002,20.04628]
[1776355309060,39.27,74772.9,24.9,0.45975,0.0002,20.04628]
[1776355309218,39.27,74772.9,24.9,0.45975,0.0002,20.04628]
[1776355309304,39.27,74772.9,24.9,0.45975,0.0002,20.04628]
[1776355309709,39.27,74764.37,24.9,0.45805,0.0002,20.0351]
[1776355310467,39.27,74764.37,24.9,0.45805,0.0002,20.0351]
[1776355310493,39.27,74764.37,24.9,0.45805,0.0002,20.0351]
[1776355311567,39.27,74760.1,24.9,0.45719,0.0002,20.02935]
[1776355311813,39.27,74760.95,24.9,0.45736,0.0002,20.03049]
[1776355311827,39.27,74760.95,24.9,0.45736,0.0002,20.03049]
[1776355312438,39.27,74760.95,24.9,0.45736,0.0002,20.03049]
[1776355312442,39.27,74760.95,24.9,0.45736,0.0002,20.03049]
[1776355312734,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355312941,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355312944,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355313146,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355313149,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355313310,39.27,74766.62,24.9,0.45849,0.0002,20.03806]
[1776355313741,39.27,74774.93,24.9,0.46015,0.0002,20.04886]
[1776355315971,39.27,74778.93,24.9,0.46095,0.0002,20.05393]
[1776355316069,39.27,74778.93,24.9,0.46095,0.0002,20.05393]
[1776355319004,39.27,74785.34,24.9,0.46224,0.0002,20.0619]
[1776355319589,39.27,74785.34,24.9,0.46224,0.0002,20.0619]
[1776355319839,39.27,74785.34,24.9,0.46224,0.0002,20.0619]
[1776355320027,39.27,74788.83,24.9,0.46294,0.0002,20.06615]
[1776355320058,39.27,74788.83,24.9,0.46294,0.0002,20.06615]
[1776355320106,39.27,74788.83,24.9,0.46294,0.0002,20.06615]
[1776355320210,39.27,74788.83,24.9,0.46294,0.0002,20.06615]
[1776355320454,39.27,74788.83,24.9,0.46294,0.0002,20.06615]
[1776355320790,39.27,74791.37,24.9,0.46345,0.0002,20.06921]
[1776355321760,39.27,74791.37,24.9,0.46345,0.0002,20.06921]
[1776355321797,39.27,74790.23,24.9,0.46322,0.0002,20.06783]
[1776355322611,39.27,74790.23,24.9,0.46322,0.0002,20.06783]
[1776355323108,39.27,74788.55,24.9,0.46288,0.0002,20.06581]
[1776355323140,39.27,74788.55,24.9,0.46288,0.0002,20.06581]
[1776355323159,39.27,74788.55,24.9,0.46288,0.0002,20.06581]
[1776355323160,39.27,74788.55,24.9,0.46288,0.0002,20.06581]
[1776355323637,39.27,74788.55,24.9,0.46288,0.0002,20.06581]
[1776355324627,39.27,74785.27,24.9,0.46222,0.0002,20.06181]
[1776355325166,39.27,74786.65,24.9,0.4625,0.0002,20.0635]
[1776355325168,39.27,74786.65,24.9,0.4625,0.0002,20.0635]
[1776355326357,39.27,74786.2,24.9,0.46241,0.0002,20.06294]
[1776355328036,39.27,74790.04,24.9,0.46318,0.0002,20.0676]
[1776355328846,39.27,74791.51,24.9,0.46347,0.0002,20.06935]
[1776355329446,39.27,74791.51,24.9,0.46347,0.0002,20.06935]
[1776355330678,39.26,74791.58,24.9,0.46348,0.0002,20.06942]
[1776355330860,39.26,74788.34,24.9,0.46283,0.0002,20.06551]
[1776355331546,39.26,74788.34,24.9,0.46283,0.0002,20.06551]
[1776355331749,39.26,74788.34,24.9,0.46283,0.0002,20.06551]
[1776355332019,39.26,74784.94,24.9,0.46215,0.0002,20.06136]
[1776355332875,39.26,74778.5,24.9,0.46086,0.0002,20.05334]
[1776355334880,39.26,74781.66,24.9,0.46149,0.0002,20.0573]
[1776355335080,39.26,74781.66,24.9,0.46149,0.0002,20.0573]
[1776355336952,39.26,74784.5,24.9,0.46206,0.0002,20.06082]
[1776355337146,39.26,74784.5,24.9,0.46206,0.0002,20.06082]
[1776355337251,39.26,74784.5,24.9,0.46206,0.0002,20.06082]
[1776355337412,39.26,74784.5,24.9,0.46206,0.0002,20.06082]
[1776355337878,39.26,74794.45,24.9,0.46405,0.0002,20.07281]
[1776355338356,39.26,74802.77,24.9,0.46572,0.0002,20.08247]
[1776355339566,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340299,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340513,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340537,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340587,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340606,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340707,39.26,74808.12,24.9,0.46679,0.0002,20.08849]
[1776355340778,39.26,74808.03,24.9,0.46677,0.0002,20.08838]
[1776355341042,39.26,74808.03,24.9,0.46677,0.0002,20.08838]
[1776355341570,39.26,74808.03,24.9,0.46677,0.0002,20.08838]
[1776355341837,39.26,74808.03,24.9,0.46677,0.0002,20.08838]
[1776355341859,39.26,74817.98,24.9,0.46876,0.0002,20.09921]
[1776355343285,39.26,74814.35,24.9,0.46804,0.0002,20.09532]
[1776355344086,39.26,74813.4,24.9,0.46784,0.0002,20.09428]
[1776355347822,39.26,74808.79,24.9,0.46692,0.0002,20.08922]
[1776355347830,39.26,74808.79,24.9,0.46692,0.0002,20.08922]
[1776355348279,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348306,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348538,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348572,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348670,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348705,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348803,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348849,39.26,74808.62,24.9,0.46689,0.0002,20.08904]
[1776355348896,39.26,74801.77,24.9,0.46551,0.0002,20.08132]
[1776355349277,39.26,74795.12,24.9,0.46418,0.0002,20.07359]
[1776355350372,39.26,74795.12,24.9,0.46418,0.0002,20.07359]
[1776355350476,39.25,74789.53,24.9,0.46306,0.0002,20.0669]
[1776355350958,39.25,74789.53,24.9,0.46306,0.0002,20.0669]
[1776355351120,39.25,74789.53,24.9,0.46306,0.0002,20.0669]
[1776355352359,39.25,74788.03,24.9,0.46275,0.0002,20.06085]
[1776355352698,39.25,74788.03,24.9,0.46275,0.0002,20.06085]
[1776355352798,39.25,74782.4,24.9,0.46162,0.0002,20.05394]
[1776355352994,39.25,74782.4,24.9,0.46162,0.0002,20.05394]
[1776355353703,39.25,74782.4,24.9,0.46162,0.0002,20.05394]
[1776355354083,39.25,74784.48,24.9,0.46203,0.0002,20.0565]
[1776355355190,39.25,74782.74,24.9,0.46168,0.0002,20.05434]
[1776355357343,39.25,74781.33,24.9,0.4614,0.0002,20.05259]
[1776355358464,39.25,74781.13,24.9,0.46136,0.0002,20.05235]
[1776355358466,39.25,74781.13,24.9,0.46136,0.0002,20.05235]
[1776355358623,39.25,74781.13,24.9,0.46136,0.0002,20.05235]
[1776355358992,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355359040,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355359165,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355359413,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355359864,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355359890,39.25,74780.8,24.9,0.4613,0.0002,20.05193]
[1776355360011,39.25,74782.74,24.9,0.46169,0.0002,20.05435]
[1776355360052,39.25,74782.74,24.9,0.46169,0.0002,20.05435]
[1776355360242,39.25,74782.74,24.9,0.46169,0.0002,20.05435]
[1776355360829,39.25,74782.74,24.9,0.46169,0.0002,20.05435]
[1776355360301,39.25,74788.98,24.9,0.46294,0.0002,20.062]
[1776355361154,39.25,74788.98,24.9,0.46294,0.0002,20.062]
[1776355361177,39.25,74788.98,24.9,0.46294,0.0002,20.062]
[1776355361516,39.25,74788.98,24.9,0.46294,0.0002,20.062]
[1776355361877,39.25,74794.97,24.9,0.46413,0.0002,20.06913]
[1776355362923,39.25,74794.97,24.9,0.46413,0.0002,20.06913]
[1776355362963,39.25,74799.03,24.9,0.46494,0.0002,20.07388]
[1776355363657,39.24,74808.05,24.9,0.46675,0.0002,20.08412]
[1776355366511,39.24,74807.57,24.9,0.46665,0.0002,20.08359]
[1776355366720,39.24,74807.57,24.9,0.46665,0.0002,20.08359]
[1776355366783,39.24,74807.57,24.9,0.46665,0.0002,20.08359]
[1776355367013,39.25,74805.95,24.9,0.46633,0.0002,20.08177]
[1776355367106,39.25,74805.95,24.9,0.46633,0.0002,20.08177]
[1776355367156,39.25,74805.95,24.9,0.46633,0.0002,20.08177]
[1776355369051,39.25,74799.21,24.9,0.46498,0.0002,20.07408]
[1776355370050,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370086,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370100,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370180,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370249,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370288,39.25,74797.17,24.9,0.46457,0.0002,20.07171]
[1776355370389,39.25,74796.2,24.9,0.46438,0.0002,20.07058]
[1776355371558,39.25,74796.2,24.9,0.46438,0.0002,20.07058]
[1776355372108,39.25,74795.45,24.9,0.46422,0.0002,20.06969]
[1776355372295,39.25,74795.45,24.9,0.46422,0.0002,20.06969]
[1776355373945,39.24,74796.97,24.9,0.46453,0.0002,20.07146]
[1776355375138,39.24,74796.38,24.9,0.46441,0.0002,20.07076]
[1776355375148,39.24,74796.38,24.9,0.46441,0.0002,20.07076]
[1776355376336,39.24,74795.15,24.9,0.46415,0.0002,20.06929]
[1776355379595,39.24,74790.46,24.9,0.46321,0.0002,20.0637]
[1776355380058,39.23,74789.96,24.9,0.46311,0.0002,20.06308]
[1776355382391,39.23,74785.98,24.9,0.46231,0.0002,20.05825]
[1776355382419,39.23,74785.98,24.9,0.46231,0.0002,20.05825]
[1776355382543,39.23,74785.98,24.9,0.46231,0.0002,20.05825]
[1776355383215,39.24,74784.46,24.9,0.46201,0.0002,20.05638]
[1776355383585,39.24,74784.46,24.9,0.46201,0.0002,20.05638]
[1776355384085,39.24,74786.76,24.9,0.46247,0.0002,20.05921]
[1776355384550,39.24,74774.17,24.9,0.45995,0.0002,20.04343]
[1776355385598,39.24,74774.17,24.9,0.45995,0.0002,20.04343]
[1776355385729,39.24,74774.17,24.9,0.45995,0.0002,20.04343]
[1776355385957,39.24,74773.88,24.9,0.45989,0.0002,20.04306]
[1776355386289,39.24,74781.76,24.9,0.46147,0.0002,20.05304]
[1776355387308,39.24,74781.76,24.9,0.46147,0.0002,20.05304]
[1776355387379,39.24,74781.76,24.9,0.46147,0.0002,20.05304]
[1776355387597,39.24,74781.76,24.9,0.46147,0.0002,20.05304]
[1776355387624,39.23,74787.63,24.9,0.46264,0.0002,20.06027]
[1776355388158,39.23,74787.63,24.9,0.46264,0.0002,20.06027]
[1776355388632,39.24,74802.48,24.9,0.46562,0.0002,20.07779]
[1776355389495,39.24,74802.48,24.9,0.46562,0.0002,20.07779]
[1776355389965,39.24,74803.04,24.9,0.46573,0.0002,20.07843]
[1776355390433,39.24,74803.04,24.9,0.46573,0.0002,20.07843]
[1776355390438,39.24,74803.04,24.9,0.46573,0.0002,20.07843]
[1776355390448,39.24,74803.04,24.9,0.46573,0.0002,20.07843]
[1776355390476,39.24,74803.04,24.9,0.46573,0.0002,20.07843]
[1776355391324,39.24,74811.06,24.9,0.46734,0.0002,20.08741]
[1776355392044,39.24,74811.06,24.9,0.46734,0.0002,20.08741]
[1776355392478,39.24,74811.06,24.9,0.46734,0.0002,20.08741]
[1776355392501,39.24,74811.06,24.9,0.46734,0.0002,20.08741]
[1776355392579,39.24,74816.01,24.9,0.46834,0.0002,20.09279]
[1776355394083,39.24,74816.49,24.9,0.46843,0.0002,20.0933]
[1776355396072,39.24,74816.75,24.9,0.46848,0.0002,20.09358]
[1776355396094,39.24,74816.75,24.9,0.46848,0.0002,20.09358]
[1776355396232,39.24,74816.75,24.9,0.46848,0.0002,20.09358]
[1776355396377,39.24,74816.75,24.9,0.46848,0.0002,20.09358]
[1776355396568,39.24,74816.75,24.9,0.46848,0.0002,20.09358]
[1776355403436,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355403449,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355403479,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355403484,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355403504,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355403749,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355404788,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355404829,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355404839,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355404852,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355404859,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355405025,39.23,74819.0,24.9,0.46893,0.0002,20.09596]
[1776355406107,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355406116,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355406514,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355406696,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355407339,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355407341,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355407639,39.23,74819.04,24.9,0.46894,0.0002,20.096]
[1776355409519,39.23,74815.43,24.9,0.46821,0.0002,20.09214]
[1776355410919,39.23,74815.06,24.9,0.46814,0.0002,20.09174]
[1776355410942,39.23,74809.75,24.9,0.46707,0.0002,20.08594]
[1776355411413,39.23,74809.75,24.9,0.46707,0.0002,20.08594]
[1776355413999,39.23,74805.36,24.9,0.46618,0.0002,20.0768]
[1776355417274,39.23,74804.43,24.9,0.466,0.0002,20.07576]
[1776355417539,39.23,74804.43,24.9,0.466,0.0002,20.07576]
[1776355419266,39.23,74802.73,24.9,0.46566,0.0002,20.07382]
[1776355419403,39.23,74802.73,24.9,0.46566,0.0002,20.07382]
[1776355419890,39.23,74802.73,24.9,0.46566,0.0002,20.07382]
[1776355419913,39.23,74800.05,24.9,0.46512,0.0002,20.07075]
[1776355422546,39.23,74795.27,24.9,0.46416,0.0002,20.06515]
[1776355423213,39.23,74795.27,24.9,0.46416,0.0002,20.06515]
[1776355423355,39.23,74795.27,24.9,0.46416,0.0002,20.06515]
[1776355423387,39.23,74795.27,24.9,0.46416,0.0002,20.06515]
[1776355423553,39.23,74784.24,24.9,0.46194,0.0002,20.05182]
[1776355424730,39.23,74784.24,24.9,0.46194,0.0002,20.05182]
[1776355424752,39.23,74784.24,24.9,0.46194,0.0002,20.05182]
[1776355424769,39.23,74784.24,24.9,0.46194,0.0002,20.05182]
[1776355424796,39.23,74784.24,24.9,0.46194,0.0002,20.05182]
[1776355425084,39.23,74781.01,24.9,0.4613,0.0002,20.04781]
[1776355426115,39.23,74776.72,24.9,0.46044,0.0002,20.0424]
[1776355428881,39.23,74775.59,24.9,0.46021,0.0002,20.04095]
[1776355428970,39.23,74775.59,24.9,0.46021,0.0002,20.04095]
[1776355429218,39.23,74777.77,24.9,0.46065,0.0002,20.04373]
[1776355429595,39.23,74786.42,24.9,0.46238,0.0002,20.05451]
[1776355430360,39.23,74786.42,24.9,0.46238,0.0002,20.05451]
[1776355430990,39.23,74786.42,24.9,0.46238,0.0002,20.05451]
[1776355431609,39.23,74788.92,24.9,0.46288,0.0002,20.05755]
[1776355433099,39.22,74789.57,24.9,0.46301,0.0002,20.05832]
[1776355438657,39.21,74789.86,24.9,0.46305,0.0002,20.0586]
[1776355442059,39.21,74787.25,24.9,0.46252,0.0002,20.0554]
[1776355442252,39.21,74787.25,24.9,0.46252,0.0002,20.0554]
[1776355442686,39.2,74781.64,24.9,0.46139,0.0002,20.04846]
[1776355443828,39.2,74781.64,24.9,0.46139,0.0002,20.04846]
[1776355443905,39.2,74781.64,24.9,0.46139,0.0002,20.04846]
[1776355443953,39.2,74781.64,24.9,0.46139,0.0002,20.04846]
[1776355444136,39.2,74782.85,24.9,0.46164,0.0002,20.04997]
[1776355444395,39.2,74782.85,24.9,0.46164,0.0002,20.04997]
[1776355444700,39.2,74792.66,24.9,0.4636,0.0002,20.06192]
[1776355446178,39.2,74792.81,24.9,0.46363,0.0002,20.06209]
[1776355446351,39.2,74792.81,24.9,0.46363,0.0002,20.06209]
[1776355447342,39.2,74794.03,24.9,0.46388,0.0002,20.06353]
[1776355447590,39.2,74794.03,24.9,0.46388,0.0002,20.06353]
[1776355447881,39.2,74794.03,24.9,0.46388,0.0002,20.06353]
[1776355447915,39.2,74794.03,24.9,0.46388,0.0002,20.06353]
[1776355447933,39.2,74794.18,24.9,0.46391,0.0002,20.06372]
[1776355448728,39.2,74785.38,24.9,0.46214,0.0002,20.05308]
[1776355449317,39.2,74785.38,24.9,0.46214,0.0002,20.05308]
[1776355450434,39.2,74784.62,24.9,0.46199,0.0002,20.05215]
[1776355451101,39.2,74786.92,24.9,0.46245,0.0002,20.05498]
[1776355451783,39.2,74786.92,24.9,0.46245,0.0002,20.05498]
[1776355451893,39.2,74786.92,24.9,0.46245,0.0002,20.05498]
[1776355455213,39.2,74789.68,24.9,0.46301,0.0002,20.05835]
[1776355460587,39.21,74787.25,24.9,0.46253,0.0002,20.05542]
[1776355464681,39.21,74787.88,24.9,0.46266,0.0002,20.0562]
[1776355466438,39.21,74782.47,24.9,0.46157,0.0002,20.04955]
[1776355466494,39.21,74782.47,24.9,0.46157,0.0002,20.04955]
[1776355466611,39.21,74782.47,24.9,0.46157,0.0002,20.04955]
[1776355466780,39.21,74782.47,24.9,0.46157,0.0002,20.04955]
[1776355466850,39.21,74782.47,24.9,0.46157,0.0002,20.04955]
[1776355466858,39.21,74776.95,24.9,0.46047,0.0002,20.0426]
[1776355467086,39.21,74776.95,24.9,0.46047,0.0002,20.0426]
[1776355467865,39.21,74770.57,24.9,0.45919,0.0002,20.03438]
[1776355472650,39.21,74774.02,24.9,0.45987,0.0002,20.03461]
[1776355477940,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478262,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478269,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478444,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478643,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478821,39.21,74771.7,24.9,0.4594,0.0002,20.03161]
[1776355478947,39.21,74783.14,24.9,0.4617,0.0002,20.04614]
[1776355479336,39.21,74783.14,24.9,0.4617,0.0002,20.04614]
[1776355479666,39.21,74783.14,24.9,0.4617,0.0002,20.04614]
[1776355482288,39.21,74789.0,24.9,0.46287,0.0002,20.05335]
[1776355482978,39.22,74784.54,24.9,0.46198,0.0002,20.0479]
[1776355485286,39.22,74783.68,24.9,0.46181,0.0002,20.04684]
[1776355485999,39.22,74778.87,24.9,0.46085,0.0002,20.04083]
[1776355491034,39.22,74776.89,24.9,0.46045,0.0002,20.03833]
[1776355496069,39.22,74778.13,24.9,0.4607,0.0002,20.03991]
[1776355501104,39.22,74777.13,24.9,0.4605,0.0002,20.03866]
[1776355504362,39.22,74779.9,24.9,0.46106,0.0002,20.04216]
[1776355504674,39.22,74779.9,24.9,0.46106,0.0002,20.04216]
[1776355505086,39.22,74779.9,24.9,0.46106,0.0002,20.04216]
[1776355505776,39.22,74777.35,24.9,0.46055,0.0002,20.03894]
[1776355505941,39.22,74777.35,24.9,0.46055,0.0002,20.03894]
[1776355505942,39.22,74777.35,24.9,0.46055,0.0002,20.03894]
[1776355506061,39.22,74766.4,24.9,0.45836,0.0002,20.02473]
[1776355506784,39.22,74766.4,24.9,0.45836,0.0002,20.02473]
[1776355506963,39.22,74761.46,24.9,0.45736,0.0002,20.01812]
[1776355507366,39.22,74761.46,24.9,0.45736,0.0002,20.01812]
[1776355507377,39.22,74761.46,24.9,0.45736,0.0002,20.01812]
[1776355507453,39.22,74750.98,24.9,0.45527,0.0002,20.00369]
[1776355509204,39.22,74748.09,24.9,0.45468,0.0002,19.9996]
[1776355511352,39.22,74744.92,24.9,0.45405,0.0002,19.99507]
[1776355512920,39.22,74746.36,24.9,0.45433,0.0002,19.99712]
[1776355512939,39.22,74746.36,24.9,0.45433,0.0002,19.99712]
[1776355512948,39.22,74746.36,24.9,0.45433,0.0002,19.99712]
[1776355512975,39.22,74746.36,24.9,0.45433,0.0002,19.99712]
[1776355513220,39.22,74746.55,24.9,0.45437,0.0002,19.99738]
[1776355513243,39.22,74746.55,24.9,0.45437,0.0002,19.99738]
[1776355513336,39.22,74746.55,24.9,0.45437,0.0002,19.99738]
[1776355513454,39.22,74746.55,24.9,0.45437,0.0002,19.99738]
[1776355513564,39.22,74746.55,24.9,0.45437,0.0002,19.99738]
[1776355513600,39.22,74739.02,24.9,0.45286,0.0002,19.9865]
[1776355517544,39.22,74738.67,24.9,0.45279,0.0002,19.98597]
[1776355517663,39.22,74738.67,24.9,0.45279,0.0002,19.98597]
[1776355519373,39.22,74744.03,24.9,0.45386,0.0002,19.99374]
[1776355519387,39.22,74744.03,24.9,0.45386,0.0002,19.99374]
[1776355519404,39.22,74744.03,24.9,0.45386,0.0002,19.99374]
[1776355519499,39.22,74744.03,24.9,0.45386,0.0002,19.99374]
[1776355519509,39.22,74744.03,24.9,0.45386,0.0002,19.99374]
[1776355520131,39.21,74748.05,24.9,0.45466,0.0002,19.99948]
[1776355520619,39.21,74748.05,24.9,0.45466,0.0002,19.99948]
[1776355520827,39.21,74748.05,24.9,0.45466,0.0002,19.99948]
[1776355520899,39.21,74753.09,24.9,0.45567,0.0002,20.00655]
[1776355521545,39.21,74761.35,24.9,0.45733,0.0002,20.01789]
[1776355522266,39.21,74766.46,24.9,0.45835,0.0002,20.02473]
[1776355523466,39.21,74766.46,24.9,0.45835,0.0002,20.02473]
[1776355529316,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530354,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530457,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530494,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530724,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530748,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355530855,39.21,74760.89,24.9,0.45723,0.0002,20.01726]
[1776355531329,39.21,74751.09,24.9,0.45526,0.0002,19.99949]
[1776355532246,39.21,74751.09,24.9,0.45526,0.0002,19.99949]
[1776355532276,39.21,74751.09,24.9,0.45526,0.0002,19.99949]
[1776355532351,39.21,74751.09,24.9,0.45526,0.0002,19.99949]
[1776355532436,39.21,74751.09,24.9,0.45526,0.0002,19.99949]
[1776355533424,39.21,74749.4,24.9,0.45492,0.0002,19.99711]
[1776355533690,39.21,74757.08,24.9,0.45645,0.0002,20.0078]
[1776355534350,39.21,74763.69,24.9,0.45778,0.0002,20.01676]
[1776355535371,39.21,74763.69,24.9,0.45778,0.0002,20.01676]
[1776355541402,39.21,74767.11,24.9,0.45846,0.0002,20.0213]
[1776355546436,39.2,74766.59,24.9,0.45836,0.0002,20.02061]
[1776355551471,39.2,74766.8,24.9,0.4584,0.0002,20.02088]
[1776355556609,39.2,74768.08,24.9,0.45865,0.0002,20.02256]
[1776355556676,39.2,74772.97,24.9,0.45963,0.0002,20.02895]
[1776355557858,39.2,74772.97,24.9,0.45963,0.0002,20.02895]
[1776355558343,39.2,74773.5,24.9,0.45974,0.0002,20.02964]
[1776355558593,39.2,74773.5,24.9,0.45974,0.0002,20.02964]
[1776355558683,39.2,74773.5,24.9,0.45974,0.0002,20.02964]
[1776355558695,39.2,74773.5,24.9,0.45974,0.0002,20.02964]
[1776355558721,39.2,74773.5,24.9,0.45974,0.0002,20.02964]
[1776355558785,39.2,74779.44,24.9,0.46093,0.0002,20.03722]
[1776355560134,39.2,74781.27,24.9,0.4613,0.0002,20.03952]
[1776355560605,39.2,74781.27,24.9,0.4613,0.0002,20.03952]
[1776355560961,39.2,74781.27,24.9,0.4613,0.0002,20.03952]
[1776355561086,39.2,74781.27,24.9,0.4613,0.0002,20.03952]
[1776355561092,39.2,74781.27,24.9,0.4613,0.0002,20.03952]
[1776355562561,39.2,74773.22,24.9,0.45969,0.0002,20.02929]
[1776355567593,39.2,74771.43,24.9,0.45933,0.0002,20.02697]
[1776355572628,39.2,74769.33,24.9,0.45891,0.0002,20.02422]
[1776355576615,39.2,74765.9,24.9,0.45822,0.0002,20.01969]
[1776355576968,39.2,74765.9,24.9,0.45822,0.0002,20.01969]
[1776355577431,39.2,74762.48,24.9,0.45753,0.0002,20.01511]
[1776355577667,39.2,74762.48,24.9,0.45753,0.0002,20.01511]
[1776355577866,39.2,74762.48,24.9,0.45753,0.0002,20.01511]
[1776355577914,39.2,74762.48,24.9,0.45753,0.0002,20.01511]
[1776355578640,39.2,74766.33,24.9,0.4583,0.0002,20.02025]
[1776355579066,39.2,74766.33,24.9,0.4583,0.0002,20.02025]
[1776355579186,39.2,74769.46,24.9,0.45893,0.0002,20.02438]
[1776355580102,39.2,74769.46,24.9,0.45893,0.0002,20.02438]
[1776355579679,39.2,74776.12,24.9,0.46027,0.0002,20.03301]
[1776355584337,39.2,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355584425,39.2,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355584460,39.2,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355585074,39.2,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355585157,39.21,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355585337,39.21,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355586087,39.21,74778.63,24.9,0.46077,0.0002,20.03621]
[1776355586452,39.21,74776.25,24.9,0.4603,0.0002,20.03319]
[1776355587736,39.21,74767.72,24.9,0.45859,0.0002,20.02212]
[1776355592772,39.21,74765.26,24.9,0.45808,0.0002,20.01461]
[1776355595925,39.21,74766.53,24.9,0.45833,0.0002,20.0163]
[1776355596055,39.21,74766.53,24.9,0.45833,0.0002,20.0163]
[1776355596065,39.21,74766.53,24.9,0.45833,0.0002,20.0163]
[1776355600084,39.21,74772.81,24.9,0.4596,0.0002,20.02454]
[1776355609892,39.21,74770.87,24.9,0.45921,0.0002,20.02204]
[1776355611299,39.21,74770.42,24.9,0.45912,0.0002,20.02145]
[1776355614918,39.21,74768.1,24.9,0.45866,0.0002,20.01841]
[1776355616907,39.21,74763.06,24.9,0.45765,0.0002,20.01171]
[1776355618955,39.21,74768.29,24.9,0.4587,0.0002,20.01866]
[1776355623989,39.21,74769.06,24.9,0.45885,0.0002,20.01969]
[1776355625356,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625364,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625426,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625436,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625582,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625826,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355625939,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355626092,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355626163,39.21,74773.38,24.9,0.45972,0.0002,20.02532]
[1776355626164,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355626247,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355626271,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355626328,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355626921,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355627115,39.21,74790.49,24.9,0.46315,0.0002,20.04666]
[1776355627185,39.21,74801.16,24.9,0.46529,0.0002,20.05923]
[1776355627634,39.21,74801.16,24.9,0.46529,0.0002,20.05923]
[1776355628092,39.21,74801.16,24.9,0.46529,0.0002,20.05923]
[1776355628149,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628237,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628256,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628317,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628413,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628511,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355628530,39.21,74806.08,24.9,0.46628,0.0002,20.06483]
[1776355629027,39.21,74812.35,24.9,0.46754,0.0002,20.07179]
[1776355629223,39.21,74812.35,24.9,0.46754,0.0002,20.07179]
[1776355630161,39.21,74812.35,24.9,0.46754,0.0002,20.07179]
[1776355630482,39.21,74813.71,24.9,0.46781,0.0002,20.07327]
[1776355630635,39.21,74813.71,24.9,0.46781,0.0002,20.07327]
[1776355631134,39.21,74813.71,24.9,0.46781,0.0002,20.07327]
[1776355631762,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355631775,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355631802,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355631869,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355631949,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355631990,39.21,74811.65,24.9,0.4674,0.0002,20.07102]
[1776355632057,39.21,74818.63,24.9,0.4688,0.0002,20.07856]
[1776355632558,39.21,74818.63,24.9,0.4688,0.0002,20.07856]
[1776355633055,39.21,74825.0,24.9,0.47008,0.0002,20.08522]
[1776355633972,39.21,74825.0,24.9,0.47008,0.0002,20.08522]
[1776355634298,39.21,74825.32,24.9,0.47014,0.0002,20.08555]
[1776355634430,39.21,74825.32,24.9,0.47014,0.0002,20.08555]
[1776355635324,39.21,74825.36,24.9,0.47015,0.0002,20.08559]
[1776355637611,39.21,74822.55,24.9,0.46958,0.0002,20.08267]
[1776355639470,39.2,74828.6,24.9,0.4708,0.0002,20.08888]
[1776355639486,39.2,74828.6,24.9,0.4708,0.0002,20.08888]
[1776355639503,39.2,74828.6,24.9,0.4708,0.0002,20.08888]
[1776355639545,39.2,74828.6,24.9,0.4708,0.0002,20.08888]
[1776355641723,39.2,74832.29,24.9,0.47154,0.0002,20.09258]
[1776355641869,39.2,74832.29,24.9,0.47154,0.0002,20.09258]
[1776355645028,39.2,74832.77,24.9,0.47164,0.0002,20.09306]
[1776355645114,39.2,74832.77,24.9,0.47164,0.0002,20.09306]
[1776355650016,39.2,74833.25,24.9,0.47173,0.0002,20.09353]
[1776355650636,39.2,74834.72,24.9,0.47203,0.0002,20.09498]
[1776355652101,39.2,74835.95,24.9,0.47227,0.0002,20.09195]
[1776355652101,39.2,74835.95,24.9,0.47227,0.0002,20.09195]
[1776355652222,39.2,74835.95,24.9,0.47227,0.0002,20.09195]
[1776355652408,39.2,74839.93,24.9,0.47307,0.0002,20.09579]
[1776355652498,39.2,74839.93,24.9,0.47307,0.0002,20.09579]
[1776355652607,39.2,74839.93,24.9,0.47307,0.0002,20.09579]
[1776355653234,39.2,74839.93,24.9,0.47307,0.0002,20.09579]
[1776355653201,39.2,74846.03,24.9,0.47429,0.0002,20.10152]
[1776355653815,39.2,74846.03,24.9,0.47429,0.0002,20.10152]
[1776355655482,39.21,74850.99,24.9,0.47529,0.0002,20.10604]
[1776355655684,39.21,74850.99,24.9,0.47529,0.0002,20.10604]
[1776355655708,39.21,74850.99,24.9,0.47529,0.0002,20.10604]
[1776355656060,39.21,74850.99,24.9,0.47529,0.0002,20.10604]
[1776355656222,39.21,74857.16,24.9,0.47654,0.0002,20.11149]
[1776355656382,39.21,74857.16,24.9,0.47654,0.0002,20.11149]
[1776355657176,39.21,74857.16,24.9,0.47654,0.0002,20.11149]
[1776355657179,39.21,74857.16,24.9,0.47654,0.0002,20.11149]
[1776355657229,39.2,74858.38,24.9,0.47678,0.0002,20.11254]
[1776355662263,39.2,74860.77,24.9,0.47725,0.0002,20.11456]
[1776355666246,39.19,74856.33,24.9,0.47635,0.0002,20.11072]
[1776355667235,39.19,74856.33,24.9,0.47635,0.0002,20.11072]
[1776355667239,39.19,74856.33,24.9,0.47635,0.0002,20.11072]
[1776355668325,39.19,74857.92,24.9,0.47667,0.0002,20.11209]
[1776355668338,39.19,74857.92,24.9,0.47667,0.0002,20.11209]
[1776355668370,39.18,74857.95,24.9,0.47668,0.0002,20.11212]
[1776355671985,39.19,74859.25,24.9,0.47694,0.0002,20.11324]
[1776355673957,39.19,74860.38,24.9,0.47717,0.0002,20.11421]
[1776355673964,39.19,74860.38,24.9,0.47717,0.0002,20.11421]
[1776355674040,39.19,74860.38,24.9,0.47717,0.0002,20.11421]
[1776355677607,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677611,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677636,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677880,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677910,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677926,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355677943,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355678094,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355678216,39.19,74861.89,24.9,0.47748,0.0002,20.1155]
[1776355678225,39.19,74862.83,24.9,0.47767,0.0002,20.11629]
[1776355679224,39.19,74869.87,24.9,0.47908,0.0002,20.12206]
[1776355680159,39.19,74869.87,24.9,0.47908,0.0002,20.12206]
[1776355680252,39.19,74878.47,24.9,0.48081,0.0002,20.12877]
[1776355680583,39.19,74878.47,24.9,0.48081,0.0002,20.12877]
[1776355681736,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355681892,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355681981,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355682034,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355682057,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355682074,39.19,74881.28,24.9,0.48138,0.0002,20.13088]
[1776355682678,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355682713,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355682868,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355682919,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355682974,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355683062,39.19,74881.1,24.9,0.48134,0.0002,20.13074]
[1776355683178,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355683471,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355683527,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355683797,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355684023,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355684220,39.19,74889.54,24.9,0.48304,0.0002,20.13684]
[1776355684260,39.19,74907.06,24.9,0.48656,0.0002,20.14834]
[1776355684314,39.19,74907.06,24.9,0.48656,0.0002,20.14834]
[1776355684465,39.19,74907.06,24.9,0.48656,0.0002,20.14834]
[1776355684488,39.19,74907.06,24.9,0.48656,0.0002,20.14834]
[1776355684909,39.19,74913.83,24.9,0.48793,0.0002,20.15237]
[1776355685770,39.19,74913.83,24.9,0.48793,0.0002,20.15237]
[1776355685786,39.19,74913.83,24.9,0.48793,0.0002,20.15237]
[1776355686155,39.19,74913.83,24.9,0.48793,0.0002,20.15237]
[1776355686206,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355686323,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355686368,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355687080,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355687225,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355687257,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355687274,39.19,74919.04,24.9,0.48898,0.0002,20.1553]
[1776355687276,39.19,74913.41,24.9,0.48784,0.0002,20.15212]
[1776355687790,39.19,74913.41,24.9,0.48784,0.0002,20.15212]
[1776355688218,39.19,74913.41,24.9,0.48784,0.0002,20.15212]
[1776355688471,39.19,74916.71,24.9,0.48851,0.0002,20.15401]
[1776355688536,39.19,74916.71,24.9,0.48851,0.0002,20.15401]
[1776355688545,39.19,74916.71,24.9,0.48851,0.0002,20.15401]
[1776355688590,39.19,74916.71,24.9,0.48851,0.0002,20.15401]
[1776355689028,39.19,74916.71,24.9,0.48851,0.0002,20.15401]
[1776355689079,39.19,74922.31,24.9,0.48964,0.0002,20.15708]
[1776355691050,39.19,74926.31,24.9,0.49044,0.0002,20.15917]
[1776355691227,39.19,74926.31,24.9,0.49044,0.0002,20.15917]
[1776355691270,39.19,74926.31,24.9,0.49044,0.0002,20.15917]
[1776355691445,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691471,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691482,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691577,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691638,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691654,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691714,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691724,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355691884,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355692017,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355692195,39.19,74927.25,24.9,0.49063,0.0002,20.15965]
[1776355692308,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355692689,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355692956,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355692967,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693171,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693189,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693249,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693255,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693270,39.19,74932.6,24.9,0.49171,0.0002,20.16229]
[1776355693280,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355693719,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355693843,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355693857,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355694084,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355694155,39.19,74936.41,24.9,0.49247,0.0002,20.16409]
[1776355694231,39.19,74934.25,24.9,0.49204,0.0002,20.16308]
[1776355694602,39.19,74934.25,24.9,0.49204,0.0002,20.16308]
[1776355695196,39.19,74934.25,24.9,0.49204,0.0002,20.16308]
[1776355695293,39.19,74934.25,24.9,0.49204,0.0002,20.16308]
[1776355695228,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355695662,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355695686,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355695870,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355695993,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355696065,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355696558,39.19,74928.45,24.9,0.49087,0.0002,20.16026]
[1776355696180,39.19,74924.9,24.9,0.49016,0.0002,20.15844]
[1776355697073,39.19,74924.9,24.9,0.49016,0.0002,20.15844]
[1776355697128,39.19,74924.9,24.9,0.49016,0.0002,20.15844]
[1776355697289,39.19,74934.78,24.9,0.49215,0.0002,20.16333]
[1776355697531,39.19,74940.46,24.9,0.49329,0.0002,20.16591]
[1776355699062,39.21,74943.7,24.9,0.49395,0.0002,20.16732]
[1776355699416,39.21,74943.7,24.9,0.49395,0.0002,20.16732]
[1776355700039,39.21,74943.7,24.9,0.49395,0.0002,20.16732]
[1776355703747,39.24,74944.57,24.9,0.49414,0.0002,20.16769]
[1776355704282,39.24,74944.57,24.9,0.49414,0.0002,20.16769]
[1776355704294,39.24,74943.12,24.9,0.49385,0.0002,20.16708]
[1776355704646,39.24,74943.12,24.9,0.49385,0.0002,20.16708]
[1776355705226,39.24,74932.11,24.9,0.49163,0.0002,20.16208]
[1776355707139,39.24,74942.11,24.9,0.49364,0.0002,20.16665]
[1776355712294,39.25,74939.96,24.9,0.49321,0.0002,20.16571]
[1776355712376,39.25,74938.33,24.9,0.49288,0.0002,20.16077]
[1776355712384,39.25,74938.33,24.9,0.49288,0.0002,20.16077]
[1776355712547,39.25,74938.33,24.9,0.49288,0.0002,20.16077]
[1776355712603,39.25,74938.33,24.9,0.49288,0.0002,20.16077]
[1776355712908,39.25,74938.33,24.9,0.49288,0.0002,20.16077]
[1776355712979,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355713452,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355713459,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355713720,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355713844,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355714280,39.25,74935.23,24.9,0.49226,0.0002,20.15935]
[1776355713914,39.25,74926.93,24.9,0.49059,0.0002,20.1553]
[1776355714915,39.25,74926.93,24.9,0.49059,0.0002,20.1553]
[1776355715331,39.25,74926.93,24.9,0.49059,0.0002,20.1553]
[1776355715418,39.25,74927.57,24.9,0.49072,0.0002,20.15563]
[1776355715439,39.25,74927.57,24.9,0.49072,0.0002,20.15563]
[1776355717365,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355717448,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355717841,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355718008,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355718100,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355718216,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355718261,39.25,74925.07,24.9,0.49022,0.0002,20.15435]
[1776355718479,39.25,74925.71,24.9,0.49035,0.0002,20.15468]
[1776355718495,39.25,74925.71,24.9,0.49035,0.0002,20.15468]
[1776355718717,39.25,74925.71,24.9,0.49035,0.0002,20.15468]
[1776355718820,39.25,74934.65,24.9,0.49214,0.0002,20.15908]
[1776355719878,39.25,74934.65,24.9,0.49214,0.0002,20.15908]
[1776355719966,39.25,74934.65,24.9,0.49214,0.0002,20.15908]
[1776355719976,39.25,74934.65,24.9,0.49214,0.0002,20.15908]
[1776355719977,39.25,74939.78,24.9,0.49318,0.0002,20.16142]
[1776355720711,39.25,74939.78,24.9,0.49318,0.0002,20.16142]
[1776355721000,39.25,74939.78,24.9,0.49318,0.0002,20.16142]
[1776355721084,39.25,74939.78,24.9,0.49318,0.0002,20.16142]
[1776355721308,39.25,74939.78,24.9,0.49318,0.0002,20.16142]
[1776355721306,39.25,74937.12,24.9,0.49264,0.0002,20.16022]
[1776355721708,39.25,74932.4,24.9,0.49169,0.0002,20.15801]
[1776355722396,39.25,74932.4,24.9,0.49169,0.0002,20.15801]
[1776355722715,39.25,74928.02,24.9,0.49081,0.0002,20.15586]
[1776355724396,39.25,74926.18,24.9,0.49044,0.0002,20.15492]
[1776355724851,39.25,74926.18,24.9,0.49044,0.0002,20.15492]
[1776355724951,39.25,74926.18,24.9,0.49044,0.0002,20.15492]
[1776355725356,39.25,74926.18,24.9,0.49044,0.0002,20.15492]
[1776355725981,39.25,74923.39,24.9,0.48988,0.0002,20.15347]
[1776355726061,39.25,74923.39,24.9,0.48988,0.0002,20.15347]
[1776355726064,39.25,74916.57,24.9,0.48851,0.0002,20.14976]
[1776355727692,39.25,74912.46,24.9,0.48768,0.0002,20.14741]
[1776355729084,39.25,74911.27,24.9,0.48744,0.0002,20.14671]
[1776355729103,39.25,74911.27,24.9,0.48744,0.0002,20.14671]
[1776355735060,39.25,74907.53,24.9,0.48669,0.0002,20.14447]
[1776355735647,39.25,74906.69,24.9,0.48652,0.0002,20.14396]
[1776355735653,39.25,74906.69,24.9,0.48652,0.0002,20.14396]
[1776355735764,39.25,74906.69,24.9,0.48652,0.0002,20.14396]
[1776355737953,39.25,74902.37,24.9,0.48565,0.0002,20.14127]
[1776355738206,39.25,74902.37,24.9,0.48565,0.0002,20.14127]
[1776355740196,39.25,74901.64,24.9,0.48551,0.0002,20.1408]
[1776355740575,39.25,74901.14,24.9,0.4854,0.0002,20.14048]
[1776355740848,39.25,74901.14,24.9,0.4854,0.0002,20.14048]
[1776355740977,39.25,74901.14,24.9,0.4854,0.0002,20.14048]
[1776355741092,39.25,74901.14,24.9,0.4854,0.0002,20.14048]
[1776355741097,39.25,74901.14,24.9,0.4854,0.0002,20.14048]
[1776355742518,39.25,74893.3,24.9,0.48383,0.0002,20.1353]
[1776355744376,39.25,74891.29,24.9,0.48342,0.0002,20.13392]
[1776355744671,39.25,74891.41,24.9,0.48345,0.0002,20.134]
[1776355744828,39.25,74891.41,24.9,0.48345,0.0002,20.134]
[1776355745130,39.25,74891.41,24.9,0.48345,0.0002,20.134]
[1776355745227,39.25,74882.11,24.9,0.48158,0.0002,20.12736]
[1776355745678,39.25,74882.11,24.9,0.48158,0.0002,20.12736]
[1776355745775,39.25,74882.11,24.9,0.48158,0.0002,20.12736]
[1776355745938,39.25,74882.11,24.9,0.48158,0.0002,20.12736]
[1776355746001,39.25,74882.11,24.9,0.48158,0.0002,20.12736]
[1776355746199,39.25,74872.28,24.9,0.4796,0.0002,20.11986]
[1776355746599,39.25,74872.28,24.9,0.4796,0.0002,20.11986]
[1776355746889,39.25,74865.38,24.9,0.47821,0.0002,20.1143]
[1776355747787,39.25,74865.38,24.9,0.47821,0.0002,20.1143]
[1776355748441,39.25,74861.57,24.9,0.47745,0.0002,20.11113]
[1776355748486,39.25,74861.57,24.9,0.47745,0.0002,20.11113]
[1776355749853,39.25,74861.35,24.9,0.47741,0.0002,20.11095]
[1776355750801,39.25,74860.33,24.9,0.4772,0.0002,20.11009]
[1776355751043,39.25,74860.33,24.9,0.4772,0.0002,20.11009]
[1776355751056,39.25,74860.33,24.9,0.4772,0.0002,20.11009]
[1776355751279,39.25,74860.33,24.9,0.4772,0.0002,20.11009]
[1776355751507,39.25,74858.63,24.9,0.47686,0.0002,20.10864]
[1776355752084,39.25,74858.63,24.9,0.47686,0.0002,20.10864]
[1776355752238,39.25,74858.63,24.9,0.47686,0.0002,20.10864]
[1776355753061,39.25,74853.07,24.9,0.47575,0.0002,20.1038]
[1776355755256,39.25,74850.56,24.9,0.47524,0.0002,20.10156]
[1776355755267,39.25,74850.56,24.9,0.47524,0.0002,20.10156]
[1776355756387,39.25,74849.15,24.9,0.47496,0.0002,20.10029]
[1776355755975,39.25,74841.46,24.9,0.47341,0.0002,20.09318]
[1776355756500,39.25,74841.46,24.9,0.47341,0.0002,20.09318]
[1776355756509,39.25,74841.46,24.9,0.47341,0.0002,20.09318]
[1776355757329,39.25,74841.46,24.9,0.47341,0.0002,20.09318]
[1776355757635,39.25,74839.06,24.9,0.47293,0.0002,20.0909]
[1776355757681,39.25,74839.06,24.9,0.47293,0.0002,20.0909]
[1776355757699,39.25,74839.06,24.9,0.47293,0.0002,20.0909]
[1776355757918,39.25,74839.06,24.9,0.47293,0.0002,20.0909]
[1776355758101,39.25,74839.06,24.9,0.47293,0.0002,20.0909]
[1776355759033,39.25,74837.09,24.9,0.47254,0.0002,20.089]
[1776355759047,39.25,74837.09,24.9,0.47254,0.0002,20.089]
[1776355759059,39.25,74837.09,24.9,0.47254,0.0002,20.089]
[1776355759200,39.25,74837.09,24.9,0.47254,0.0002,20.089]
[1776355759302,39.25,74837.09,24.9,0.47254,0.0002,20.089]
[1776355759373,39.25,74829.33,24.9,0.47098,0.0002,20.08134]
[1776355760411,39.25,74829.33,24.9,0.47098,0.0002,20.08134]
[1776355760014,39.25,74820.71,24.9,0.46925,0.0002,20.07248]
[1776355760522,39.25,74820.71,24.9,0.46925,0.0002,20.07248]
[1776355760697,39.25,74820.71,24.9,0.46925,0.0002,20.07248]
[1776355761241,39.25,74820.71,24.9,0.46925,0.0002,20.07248]
[1776355761316,39.25,74815.93,24.9,0.46829,0.0002,20.0674]
[1776355763324,39.25,74811.39,24.9,0.46737,0.0002,20.06246]
[1776355763835,39.25,74811.39,24.9,0.46737,0.0002,20.06246]
[1776355765589,39.25,74810.9,24.9,0.46728,0.0002,20.06193]
[1776355768846,39.25,74814.12,24.9,0.46792,0.0002,20.06544]
[1776355769009,39.25,74814.12,24.9,0.46792,0.0002,20.06544]
[1776355770076,39.25,74804.99,24.9,0.46609,0.0002,20.05533]
[1776355772019,39.25,74805.99,24.9,0.46628,0.0002,20.05222]
[1776355772090,39.25,74800.6,24.9,0.4652,0.0002,20.04609]
[1776355772505,39.25,74800.6,24.9,0.4652,0.0002,20.04609]
[1776355773469,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355773551,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355773664,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355773854,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355773968,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355774161,39.25,74800.76,24.9,0.46523,0.0002,20.04628]
[1776355774229,39.25,74790.83,24.9,0.46324,0.0002,20.0346]
[1776355775084,39.25,74790.83,24.9,0.46324,0.0002,20.0346]
[1776355775147,39.25,74790.83,24.9,0.46324,0.0002,20.0346]
[1776355775247,39.25,74781.91,24.9,0.46145,0.0002,20.02368]
[1776355778132,39.25,74777.48,24.9,0.46056,0.0002,20.01811]
[1776355778950,39.25,74777.48,24.9,0.46056,0.0002,20.01811]
[1776355779004,39.25,74777.48,24.9,0.46056,0.0002,20.01811]
[1776355779372,39.25,74777.48,24.9,0.46056,0.0002,20.01811]
[1776355779407,39.25,74777.48,24.9,0.46056,0.0002,20.01811]
[1776355780287,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355780650,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355780985,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355781009,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355781020,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355781268,39.25,74771.68,24.9,0.4594,0.0002,20.01067]
[1776355781308,39.25,74761.26,24.9,0.45731,0.0002,19.99686]
[1776355782078,39.25,74761.26,24.9,0.45731,0.0002,19.99686]
[1776355782228,39.25,74761.26,24.9,0.45731,0.0002,19.99686]
[1776355783070,39.25,74759.0,24.9,0.45686,0.0002,19.99379]
[1776355784325,39.25,74758.09,24.9,0.45667,0.0002,19.99254]
[1776355784475,39.25,74756.41,24.9,0.45633,0.0002,19.99023]
[1776355785480,39.25,74754.51,24.9,0.45595,0.0002,19.9876]
[1776355785488,39.25,74754.51,24.9,0.45595,0.0002,19.9876]
[1776355786225,39.25,74754.51,24.9,0.45595,0.0002,19.9876]
[1776355787353,39.25,74753.01,24.9,0.45565,0.0002,19.98551]
[1776355787438,39.25,74753.01,24.9,0.45565,0.0002,19.98551]
[1776355787460,39.25,74749.88,24.9,0.45502,0.0002,19.98112]
[1776355788230,39.25,74749.88,24.9,0.45502,0.0002,19.98112]
[1776355788289,39.25,74744.72,24.9,0.45399,0.0002,19.97378]
[1776355790241,39.25,74747.72,24.9,0.45459,0.0002,19.97806]
[1776355790354,39.25,74747.72,24.9,0.45459,0.0002,19.97806]
[1776355791068,39.25,74749.22,24.9,0.45489,0.0002,19.98018]
[1776355791086,39.25,74749.22,24.9,0.45489,0.0002,19.98018]
[1776355791276,39.25,74749.22,24.9,0.45489,0.0002,19.98018]
[1776355791293,39.25,74756.64,24.9,0.45637,0.0002,19.99051]
[1776355792356,39.25,74756.64,24.9,0.45637,0.0002,19.99051]
[1776355794214,39.24,74760.49,24.9,0.45714,0.0002,19.99575]
[1776355796163,39.24,74762.12,24.9,0.45747,0.0002,19.99794]
[1776355796219,39.24,74762.12,24.9,0.45747,0.0002,19.99794]
[1776355801298,39.24,74765.14,24.9,0.45807,0.0002,20.00196]
[1776355802781,39.24,74767.09,24.9,0.45846,0.0002,20.00454]
[1776355802810,39.24,74767.09,24.9,0.45846,0.0002,20.00454]
[1776355802925,39.24,74767.09,24.9,0.45846,0.0002,20.00454]
[1776355803312,39.24,74771.67,24.9,0.45937,0.0002,20.01054]
[1776355804990,39.24,74775.72,24.9,0.46019,0.0002,20.01576]
[1776355805653,39.24,74777.53,24.9,0.46055,0.0002,20.01806]
[1776355806335,39.24,74784.38,24.9,0.46192,0.0002,20.02664]
[1776355811472,39.23,74787.49,24.9,0.46254,0.0002,20.03041]
[1776355812193,39.23,74787.49,24.9,0.46254,0.0002,20.03041]
[1776355814304,39.22,74786.98,24.9,0.46243,0.0002,20.02977]
[1776355814307,39.22,74786.98,24.9,0.46243,0.0002,20.02977]
[1776355816045,39.22,74783.55,24.9,0.46174,0.0002,20.02552]
[1776355816100,39.22,74783.55,24.9,0.46174,0.0002,20.02552]
[1776355821440,39.21,74786.95,24.9,0.46241,0.0002,20.02965]
[1776355825472,39.2,74791.94,24.9,0.4634,0.0002,20.03565]
[1776355826012,39.2,74791.94,24.9,0.4634,0.0002,20.03565]
[1776355826290,39.2,74791.94,24.9,0.4634,0.0002,20.03565]
[1776355828519,39.2,74799.08,24.9,0.46483,0.0002,20.04407]
[1776355832220,39.2,74800.19,24.9,0.46505,0.0002,20.04535]
[1776355834536,39.19,74805.15,24.9,0.46604,0.0002,20.04676]
[1776355836180,39.19,74805.15,24.9,0.46604,0.0002,20.04676]
[1776355836190,39.19,74805.15,24.9,0.46604,0.0002,20.04676]
[1776355836282,39.19,74803.38,24.9,0.46568,0.0002,20.04474]
[1776355836550,39.19,74808.62,24.9,0.46673,0.0002,20.05064]
[1776355838804,39.19,74808.47,24.9,0.4667,0.0002,20.05046]
[1776355839130,39.19,74808.47,24.9,0.4667,0.0002,20.05046]
[1776355840696,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355841133,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355841156,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355841310,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355841353,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355841364,39.19,74805.62,24.9,0.46612,0.0002,20.04726]
[1776355842479,39.19,74802.59,24.9,0.46551,0.0002,20.04382]
[1776355842508,39.19,74802.59,24.9,0.46551,0.0002,20.04382]
[1776355843439,39.19,74803.41,24.9,0.46568,0.0002,20.04477]
[1776355843664,39.19,74803.41,24.9,0.46568,0.0002,20.04477]
[1776355844263,39.19,74803.41,24.9,0.46568,0.0002,20.04477]
[1776355844312,39.19,74803.41,24.9,0.46568,0.0002,20.04477]
[1776355844327,39.19,74803.41,24.9,0.46568,0.0002,20.04477]
[1776355844353,39.19,74797.96,24.9,0.46459,0.0002,20.03847]
[1776355845015,39.19,74791.49,24.9,0.46328,0.0002,20.0308]
[1776355845615,39.19,74791.49,24.9,0.46328,0.0002,20.0308]
[1776355846620,39.19,74783.12,24.9,0.4616,0.0002,20.02057]
[1776355847579,39.19,74783.12,24.9,0.4616,0.0002,20.02057]
[1776355847659,39.19,74783.12,24.9,0.4616,0.0002,20.02057]
[1776355850518,39.19,74784.8,24.9,0.46194,0.0002,20.02266]
[1776355853703,39.19,74783.77,24.9,0.46174,0.0002,20.0214]
[1776355854342,39.19,74783.77,24.9,0.46174,0.0002,20.0214]
[1776355854443,39.2,74783.75,24.9,0.46174,0.0002,20.02138]
[1776355854676,39.2,74789.33,24.9,0.46286,0.0002,20.02823]
[1776355855683,39.19,74794.49,24.9,0.46389,0.0002,20.03441]
[1776355857707,39.19,74795.53,24.9,0.4641,0.0002,20.03563]
[1776355857865,39.19,74795.53,24.9,0.4641,0.0002,20.03563]
[1776355859711,39.19,74801.56,24.9,0.46531,0.0002,20.04264]
[1776355861725,39.19,74795.29,24.9,0.46404,0.0002,20.03531]
[1776355863508,39.19,74795.29,24.9,0.46404,0.0002,20.03531]
[1776355864746,39.18,74803.84,24.9,0.46576,0.0002,20.04522]
[1776355865753,39.18,74808.5,24.9,0.4667,0.0002,20.05048]
[1776355867282,39.18,74808.5,24.9,0.4667,0.0002,20.05048]
[1776355867292,39.18,74808.5,24.9,0.4667,0.0002,20.05048]
[1776355867402,39.18,74808.5,24.9,0.4667,0.0002,20.05048]
[1776355867489,39.18,74808.5,24.9,0.4667,0.0002,20.05048]
[1776355867574,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355867732,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355867761,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355868084,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355868096,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355868311,39.18,74809.82,24.9,0.46696,0.0002,20.05193]
[1776355868348,39.18,74815.59,24.9,0.46812,0.0002,20.05824]
[1776355869519,39.18,74815.59,24.9,0.46812,0.0002,20.05824]
[1776355869644,39.18,74819.6,24.9,0.46893,0.0002,20.06253]
[1776355870109,39.18,74819.6,24.9,0.46893,0.0002,20.06253]
[1776355870321,39.18,74819.6,24.9,0.46893,0.0002,20.06253]
[1776355870433,39.18,74819.6,24.9,0.46893,0.0002,20.06253]
[1776355870452,39.18,74819.6,24.9,0.46893,0.0002,20.06253]
[1776355870530,39.18,74825.41,24.9,0.4701,0.0002,20.0686]
[1776355871085,39.18,74825.41,24.9,0.4701,0.0002,20.0686]
[1776355871189,39.18,74825.41,24.9,0.4701,0.0002,20.0686]
[1776355871193,39.18,74825.41,24.9,0.4701,0.0002,20.0686]
[1776355871285,39.18,74825.41,24.9,0.4701,0.0002,20.0686]
[1776355871300,39.18,74831.11,24.9,0.47124,0.0002,20.07439]
[1776355871537,39.18,74831.11,24.9,0.47124,0.0002,20.07439]
[1776355871697,39.18,74831.11,24.9,0.47124,0.0002,20.07439]
[1776355871747,39.18,74831.11,24.9,0.47124,0.0002,20.07439]
[1776355871762,39.18,74831.11,24.9,0.47124,0.0002,20.07439]
[1776355871805,39.18,74841.24,24.9,0.47328,0.0002,20.08427]
[1776355873291,39.18,74846.08,24.9,0.47426,0.0002,20.0888]
[1776355873627,39.18,74846.08,24.9,0.47426,0.0002,20.0888]
[1776355873780,39.18,74846.08,24.9,0.47426,0.0002,20.0888]
[1776355873981,39.18,74846.08,24.9,0.47426,0.0002,20.0888]
[1776355874290,39.18,74846.08,24.9,0.47426,0.0002,20.0888]
[1776355874547,39.18,74849.7,24.9,0.47499,0.0002,20.09212]
[1776355874826,39.18,74841.67,24.9,0.47337,0.0002,20.08468]
[1776355875965,39.18,74841.67,24.9,0.47337,0.0002,20.08468]
[1776355876091,39.18,74841.67,24.9,0.47337,0.0002,20.08468]
[1776355876119,39.18,74836.37,24.9,0.4723,0.0002,20.07959]
[1776355877658,39.18,74833.37,24.9,0.4717,0.0002,20.07664]
[1776355882988,39.18,74833.8,24.9,0.47178,0.0002,20.07706]
[1776355883083,39.18,74833.8,24.9,0.47178,0.0002,20.07706]
[1776355883352,39.18,74833.8,24.9,0.47178,0.0002,20.07706]
[1776355883922,39.17,74836.72,24.9,0.47237,0.0002,20.07992]
[1776355883962,39.17,74842.26,24.9,0.47349,0.0002,20.08523]
[1776355887235,39.18,74845.75,24.9,0.47419,0.0002,20.08849]
[1776355887235,39.18,74845.75,24.9,0.47419,0.0002,20.08849]
[1776355888285,39.18,74846.02,24.9,0.47424,0.0002,20.08874]
[1776355888386,39.18,74840.86,24.9,0.4732,0.0002,20.0839]
[1776355889208,39.18,74840.86,24.9,0.4732,0.0002,20.0839]
[1776355889279,39.18,74840.86,24.9,0.4732,0.0002,20.0839]
[1776355889568,39.18,74842.96,24.9,0.47363,0.0002,20.08589]
[1776355889661,39.18,74842.96,24.9,0.47363,0.0002,20.08589]
[1776355889933,39.18,74838.0,24.9,0.47263,0.0002,20.08116]
[1776355894967,39.17,74840.46,24.9,0.47311,0.0002,20.07929]
[1776355896434,39.17,74840.46,24.9,0.47311,0.0002,20.07929]
[1776355896454,39.17,74840.46,24.9,0.47311,0.0002,20.07929]
[1776355897645,39.17,74846.21,24.9,0.47427,0.0002,20.08469]
[1776355898109,39.17,74846.21,24.9,0.47427,0.0002,20.08469]
[1776355901330,39.18,74841.94,24.9,0.47341,0.0002,20.0807]
[1776355901468,39.18,74841.94,24.9,0.47341,0.0002,20.0807]
[1776355902397,39.18,74842.42,24.9,0.47351,0.0002,20.08115]
[1776355902911,39.18,74846.24,24.9,0.47428,0.0002,20.08472]
[1776355904414,39.18,74849.43,24.9,0.47492,0.0002,20.08764]
[1776355905095,39.18,74849.5,24.9,0.47494,0.0002,20.08771]
[1776355905143,39.18,74849.5,24.9,0.47494,0.0002,20.08771]
[1776355905145,39.18,74849.5,24.9,0.47494,0.0002,20.08771]
[1776355905182,39.18,74849.5,24.9,0.47494,0.0002,20.08771]
[1776355906139,39.18,74850.77,24.9,0.47519,0.0002,20.08885]
[1776355906243,39.18,74856.04,24.9,0.47626,0.0002,20.09353]
[1776355908358,39.18,74859.38,24.9,0.47693,0.0002,20.09643]
[1776355910945,39.18,74859.74,24.9,0.477,0.0002,20.09674]
[1776355911212,39.18,74859.74,24.9,0.477,0.0002,20.09674]
[1776355911232,39.18,74855.15,24.9,0.47608,0.0002,20.09276]
[1776355912091,39.18,74844.65,24.9,0.47397,0.0002,20.08326]
[1776355913455,39.18,74844.65,24.9,0.47397,0.0002,20.08326]
[1776355914104,39.18,74851.99,24.9,0.47544,0.0002,20.08997]
[1776355917270,39.18,74852.2,24.9,0.47549,0.0002,20.09016]
[1776355918258,39.18,74850.97,24.9,0.47524,0.0002,20.08906]
[1776355919807,39.19,74848.4,24.9,0.47472,0.0002,20.08673]
[1776355919809,39.19,74848.4,24.9,0.47472,0.0002,20.08673]
[1776355920628,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355920845,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921084,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921153,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921364,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921404,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921444,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921465,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921474,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921493,39.19,74844.71,24.9,0.47398,0.0002,20.08333]
[1776355921903,39.19,74841.47,24.9,0.47333,0.0002,20.08029]
[1776355921915,39.19,74841.47,24.9,0.47333,0.0002,20.08029]
[1776355921928,39.19,74841.47,24.9,0.47333,0.0002,20.08029]
[1776355921938,39.19,74841.47,24.9,0.47333,0.0002,20.08029]
[1776355922008,39.19,74841.47,24.9,0.47333,0.0002,20.08029]
[1776355922169,39.19,74837.07,24.9,0.47244,0.0002,20.07607]
[1776355923848,39.19,74834.55,24.9,0.47194,0.0002,20.07361]
[1776355923871,39.19,74834.55,24.9,0.47194,0.0002,20.07361]
[1776355923882,39.19,74834.55,24.9,0.47194,0.0002,20.07361]
[1776355924207,39.19,74834.55,24.9,0.47194,0.0002,20.07361]
[1776355926302,39.19,74831.55,24.9,0.47133,0.0002,20.07063]
[1776355926392,39.19,74831.55,24.9,0.47133,0.0002,20.07063]
[1776355926435,39.19,74826.95,24.9,0.47041,0.0002,20.06598]
[1776355927205,39.19,74822.21,24.9,0.46945,0.0002,20.06108]
[1776355928903,39.18,74818.78,24.9,0.46876,0.0002,20.05746]
[1776355934254,39.18,74819.03,24.9,0.46881,0.0002,20.05772]
[1776355936311,39.18,74815.02,24.9,0.468,0.0002,20.05342]
[1776355936439,39.18,74815.02,24.9,0.468,0.0002,20.05342]
[1776355936621,39.18,74810.81,24.9,0.46716,0.0002,20.04882]
[1776355936902,39.18,74810.81,24.9,0.46716,0.0002,20.04882]
[1776355937275,39.18,74803.47,24.9,0.46568,0.0002,20.04058]
[1776355938062,39.18,74803.47,24.9,0.46568,0.0002,20.04058]
[1776355943308,39.18,74800.17,24.9,0.46501,0.0002,20.03677]
[1776355944272,39.18,74798.06,24.9,0.46459,0.0002,20.03431]
[1776355944324,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355944834,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355944884,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945053,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945107,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945151,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945423,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945466,39.18,74791.16,24.9,0.4632,0.0002,20.02612]
[1776355945552,39.18,74781.22,24.9,0.4612,0.0002,20.01389]
[1776355945649,39.18,74781.22,24.9,0.4612,0.0002,20.01389]
[1776355945830,39.18,74781.22,24.9,0.4612,0.0002,20.01389]
[1776355945889,39.18,74781.22,24.9,0.4612,0.0002,20.01389]
[1776355946197,39.18,74781.22,24.9,0.4612,0.0002,20.01389]
[1776355946342,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355946921,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355946952,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947085,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947100,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947147,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947251,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947271,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947281,39.18,74767.1,24.9,0.45836,0.0002,19.99567]
[1776355947348,39.18,74760.89,24.9,0.45711,0.0002,19.98734]
[1776355947717,39.18,74760.89,24.9,0.45711,0.0002,19.98734]
[1776355948529,39.18,74760.89,24.9,0.45711,0.0002,19.98734]
[1776355948538,39.18,74760.89,24.9,0.45711,0.0002,19.98734]
[1776355948355,39.18,74753.95,24.9,0.45572,0.0002,19.97779]
[1776355948788,39.18,74753.95,24.9,0.45572,0.0002,19.97779]
[1776355949544,39.18,74753.95,24.9,0.45572,0.0002,19.97779]
[1776355949575,39.18,74753.95,24.9,0.45572,0.0002,19.97779]
[1776355949759,39.18,74752.02,24.9,0.45533,0.0002,19.97508]
[1776355949893,39.18,74752.02,24.9,0.45533,0.0002,19.97508]
[1776355950559,39.18,74752.02,24.9,0.45533,0.0002,19.97508]
[1776355950371,39.18,74743.4,24.9,0.4536,0.0002,19.9628]
[1776355950866,39.18,74743.4,24.9,0.4536,0.0002,19.9628]
[1776355951845,39.18,74741.73,24.9,0.45325,0.0002,19.95612]
[1776355952009,39.18,74741.73,24.9,0.45325,0.0002,19.95612]
[1776355954245,39.18,74745.57,24.9,0.45402,0.0002,19.96167]
[1776355956519,39.18,74746.06,24.9,0.45412,0.0002,19.96237]
[1776355956658,39.18,74746.67,24.9,0.45424,0.0002,19.96324]
[1776355956663,39.18,74746.67,24.9,0.45424,0.0002,19.96324]
[1776355956754,39.18,74746.67,24.9,0.45424,0.0002,19.96324]
[1776355957085,39.18,74746.67,24.9,0.45424,0.0002,19.96324]
[1776355957233,39.18,74746.67,24.9,0.45424,0.0002,19.96324]
[1776355957420,39.18,74752.56,24.9,0.45542,0.0002,19.97157]
[1776355958527,39.18,74752.56,24.9,0.45542,0.0002,19.97157]
[1776355958570,39.18,74752.56,24.9,0.45542,0.0002,19.97157]
[1776355959382,39.18,74753.88,24.9,0.45569,0.0002,19.97341]
[1776355960770,39.17,74752.78,24.9,0.45547,0.0002,19.97187]
[1776355960982,39.17,74752.78,24.9,0.45547,0.0002,19.97187]
[1776355961792,39.17,74749.68,24.9,0.45484,0.0002,19.9675]
[1776355963913,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355963947,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355963961,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355963971,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355964076,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355964100,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355964141,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355964425,39.17,74750.9,24.9,0.45509,0.0002,19.96921]
[1776355965625,39.17,74748.33,24.9,0.45457,0.0002,19.96557]
[1776355966419,39.17,74746.1,24.9,0.45412,0.0002,19.96238]
[1776355966494,39.17,74741.62,24.9,0.45322,0.0002,19.95591]
[1776355971531,39.17,74738.2,24.9,0.45253,0.0002,19.9509]
[1776355972298,39.17,74738.2,24.9,0.45253,0.0002,19.9509]
[1776355972817,39.17,74734.92,24.9,0.45187,0.0002,19.94604]
[1776355973300,39.17,74734.92,24.9,0.45187,0.0002,19.94604]
[1776355974834,39.17,74738.15,24.9,0.45253,0.0002,19.95084]
[1776355975560,39.17,74731.74,24.9,0.45124,0.0002,19.94131]
[1776355975844,39.17,74731.74,24.9,0.45124,0.0002,19.94131]
[1776355976783,39.18,74728.51,24.9,0.45059,0.0002,19.93644]
[1776355979588,39.18,74721.27,24.9,0.44915,0.0002,19.92533]
[1776355980372,39.18,74721.27,24.9,0.44915,0.0002,19.92533]
[1776355980473,39.18,74721.27,24.9,0.44915,0.0002,19.92533]
[1776355980596,39.18,74717.96,24.9,0.44848,0.0002,19.92014]
[1776355981485,39.18,74717.96,24.9,0.44848,0.0002,19.92014]
[1776355981603,39.18,74719.43,24.9,0.44878,0.0002,19.92246]
[1776355982365,39.18,74719.43,24.9,0.44878,0.0002,19.92246]
[1776355985500,39.18,74720.77,24.9,0.44905,0.0002,19.92458]
[1776355985521,39.18,74720.77,24.9,0.44905,0.0002,19.92458]
[1776355985631,39.18,74725.73,24.9,0.45005,0.0002,19.93226]
[1776355986559,39.18,74725.73,24.9,0.45005,0.0002,19.93226]
[1776355986638,39.19,74731.15,24.9,0.45114,0.0002,19.94052]
[1776355991668,39.18,74732.87,24.9,0.45148,0.0002,19.94309]
[1776355992420,39.18,74732.87,24.9,0.45148,0.0002,19.94309]
[1776355993209,39.18,74729.24,24.9,0.45075,0.0002,19.93762]
[1776355993296,39.18,74724.12,24.9,0.44973,0.0002,19.92978]
[1776355994694,39.19,74719.0,24.9,0.4487,0.0002,19.92183]
[1776355996208,39.19,74719.0,24.9,0.4487,0.0002,19.92183]
[1776355996933,39.19,74719.46,24.9,0.4488,0.0002,19.92256]
[1776355997296,39.19,74719.46,24.9,0.4488,0.0002,19.92256]
[1776355997571,39.19,74719.46,24.9,0.4488,0.0002,19.92256]
[1776355997664,39.19,74716.34,24.9,0.44817,0.0002,19.91766]
[1776355998060,39.19,74716.34,24.9,0.44817,0.0002,19.91766]
[1776355998089,39.19,74716.34,24.9,0.44817,0.0002,19.91766]
[1776355998135,39.19,74716.34,24.9,0.44817,0.0002,19.91766]
[1776355998349,39.19,74716.34,24.9,0.44817,0.0002,19.91766]
[1776355998450,39.19,74711.46,24.9,0.44719,0.0002,19.90989]
[1776355998804,39.19,74711.46,24.9,0.44719,0.0002,19.90989]
[1776355999299,39.19,74711.46,24.9,0.44719,0.0002,19.90989]
[1776355999359,39.19,74701.52,24.9,0.4452,0.0002,19.89368]
[1776356000826,39.19,74697.24,24.9,0.44434,0.0002,19.88654]
[1776356001610,39.19,74697.24,24.9,0.44434,0.0002,19.88654]
[1776356001883,39.19,74696.88,24.9,0.44427,0.0002,19.88593]
[1776356001944,39.19,74696.88,24.9,0.44427,0.0002,19.88593]
[1776356003647,39.18,74688.11,24.9,0.44251,0.0002,19.87097]
[1776356003939,39.18,74688.11,24.9,0.44251,0.0002,19.87097]
[1776356004023,39.18,74688.11,24.9,0.44251,0.0002,19.87097]
[1776356004151,39.18,74688.11,24.9,0.44251,0.0002,19.87097]
[1776356004440,39.18,74688.11,24.9,0.44251,0.0002,19.87097]
[1776356007486,39.18,74691.37,24.9,0.44316,0.0002,19.87653]
[1776356007494,39.18,74691.37,24.9,0.44316,0.0002,19.87653]
[1776356007871,39.18,74687.81,24.9,0.44244,0.0002,19.87039]
[1776356007896,39.18,74687.81,24.9,0.44244,0.0002,19.87039]
[1776356008600,39.18,74687.81,24.9,0.44244,0.0002,19.87039]
[1776356010463,39.18,74684.2,24.9,0.44172,0.0002,19.86412]
[1776356011461,39.18,74685.71,24.9,0.44201,0.0002,19.86671]
[1776356014927,39.17,74683.25,24.9,0.4415,0.0002,19.85812]
[1776356015998,39.17,74681.68,24.9,0.44119,0.0002,19.85535]
[1776356021341,39.17,74681.88,24.9,0.44122,0.0002,19.85565]
[1776356021408,39.17,74681.88,24.9,0.44122,0.0002,19.85565]
[1776356022518,39.17,74681.68,24.9,0.44118,0.0002,19.85528]
[1776356022613,39.17,74681.68,24.9,0.44118,0.0002,19.85528]
[1776356022701,39.17,74681.68,24.9,0.44118,0.0002,19.85528]
[1776356022798,39.16,74679.57,24.9,0.44075,0.0002,19.85154]
[1776356022954,39.16,74679.57,24.9,0.44075,0.0002,19.85154]
[1776356023040,39.16,74679.57,24.9,0.44075,0.0002,19.85154]
[1776356023095,39.16,74671.58,24.9,0.43915,0.0002,19.83726]
[1776356025211,39.16,74665.87,24.9,0.43801,0.0002,19.82685]
[1776356026427,39.16,74665.87,24.9,0.43801,0.0002,19.82685]
[1776356026444,39.16,74665.87,24.9,0.43801,0.0002,19.82685]
[1776356026772,39.16,74666.55,24.9,0.43814,0.0002,19.82809]
[1776356027083,39.16,74666.55,24.9,0.43814,0.0002,19.82809]
[1776356027095,39.16,74666.55,24.9,0.43814,0.0002,19.82809]
[1776356027126,39.16,74671.15,24.9,0.43906,0.0002,19.83647]
[1776356028937,39.16,74675.96,24.9,0.44002,0.0002,19.8451]
[1776356029826,39.16,74675.96,24.9,0.44002,0.0002,19.8451]
[1776356030186,39.16,74675.96,24.9,0.44002,0.0002,19.8451]
[1776356030453,39.16,74681.47,24.9,0.44113,0.0002,19.85485]
[1776356031239,39.16,74681.47,24.9,0.44113,0.0002,19.85485]
[1776356031319,39.16,74681.47,24.9,0.44113,0.0002,19.85485]
[1776356031342,39.16,74681.47,24.9,0.44113,0.0002,19.85485]
[1776356033745,39.16,74682.53,24.9,0.44133,0.0002,19.85668]
[1776356034029,39.16,74682.53,24.9,0.44133,0.0002,19.85668]
[1776356034092,39.16,74687.47,24.9,0.44232,0.0002,19.86527]
[1776356035986,39.15,74693.44,24.9,0.44351,0.0002,19.87547]
[1776356037160,39.15,74693.44,24.9,0.44351,0.0002,19.87547]
[1776356038494,39.15,74695.51,24.9,0.44393,0.0002,19.87896]
[1776356038625,39.15,74695.51,24.9,0.44393,0.0002,19.87896]
[1776356039478,39.15,74696.94,24.9,0.44421,0.0002,19.88135]
[1776356040035,39.15,74697.4,24.9,0.4443,0.0002,19.88211]
[1776356041122,39.15,74700.64,24.9,0.44495,0.0002,19.88753]
[1776356042024,39.15,74698.78,24.9,0.44458,0.0002,19.88442]
[1776356042550,39.15,74698.78,24.9,0.44458,0.0002,19.88442]
[1776356048075,39.15,74698.58,24.9,0.44453,0.0002,19.88404]
[1776356053110,39.14,74698.86,24.9,0.44458,0.0002,19.88448]
[1776356057253,39.14,74696.46,24.9,0.4441,0.0002,19.88044]
[1776356059084,39.14,74695.8,24.9,0.44396,0.0002,19.87931]
[1776356061166,39.14,74687.97,24.9,0.44239,0.0002,19.86591]
[1776356066201,39.13,74685.55,24.9,0.4419,0.0002,19.86165]
[1776356067450,39.13,74685.55,24.9,0.4419,0.0002,19.86165]
[1776356073249,39.13,74684.25,24.9,0.44161,0.0002,19.85501]
[1776356077565,39.12,74684.15,24.9,0.44158,0.0002,19.85479]
[1776356077588,39.12,74684.15,24.9,0.44158,0.0002,19.85479]
[1776356077629,39.12,74684.15,24.9,0.44158,0.0002,19.85479]
[1776356077666,39.12,74684.15,24.9,0.44158,0.0002,19.85479]
[1776356077859,39.12,74683.85,24.9,0.44152,0.0002,19.85424]
[1776356077989,39.12,74683.85,24.9,0.44152,0.0002,19.85424]
[1776356078260,39.12,74683.85,24.9,0.44152,0.0002,19.85424]
[1776356078639,39.12,74675.62,24.9,0.43987,0.0002,19.83966]
[1776356079564,39.12,74675.62,24.9,0.43987,0.0002,19.83966]
[1776356079594,39.12,74670.87,24.9,0.43892,0.0002,19.83109]
[1776356079787,39.12,74670.87,24.9,0.43892,0.0002,19.83109]
[1776356079798,39.12,74670.87,24.9,0.43892,0.0002,19.83109]
[1776356079820,39.12,74670.87,24.9,0.43892,0.0002,19.83109]
[1776356080300,39.12,74675.72,24.9,0.43989,0.0002,19.83983]
[1776356082269,39.12,74679.82,24.9,0.44071,0.0002,19.84713]
[1776356083135,39.12,74680.19,24.9,0.44078,0.0002,19.84777]
[1776356084146,39.12,74676.2,24.9,0.43998,0.0002,19.84066]
[1776356084262,39.12,74676.2,24.9,0.43998,0.0002,19.84066]
[1776356085479,39.12,74673.06,24.9,0.43935,0.0002,19.83501]
[1776356085490,39.12,74673.06,24.9,0.43935,0.0002,19.83501]
[1776356085500,39.12,74673.06,24.9,0.43935,0.0002,19.83501]
[1776356087690,39.12,74674.12,24.9,0.43956,0.0002,19.83691]
[1776356087353,39.12,74679.52,24.9,0.44064,0.0002,19.84654]
[1776356090698,39.11,74682.47,24.9,0.44123,0.0002,19.85172]
[1776356092388,39.11,74675.66,24.9,0.43986,0.0002,19.8396]
[1776356095856,39.11,74675.01,24.9,0.43972,0.0002,19.83841]
[1776356096150,39.11,74675.01,24.9,0.43972,0.0002,19.83841]
[1776356101451,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102165,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102233,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102301,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102392,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102585,39.1,74679.85,24.9,0.44069,0.0002,19.84698]
[1776356102617,39.1,74688.26,24.9,0.44237,0.0002,19.86169]
[1776356103248,39.1,74688.26,24.9,0.44237,0.0002,19.86169]
[1776356103465,39.1,74692.89,24.9,0.4433,0.0002,19.86963]
[1776356103939,39.1,74692.89,24.9,0.4433,0.0002,19.86963]
[1776356104040,39.1,74692.89,24.9,0.4433,0.0002,19.86963]
[1776356104472,39.1,74700.16,24.9,0.44476,0.0002,19.88189]
[1776356105254,39.1,74700.16,24.9,0.44476,0.0002,19.88189]
[1776356105418,39.1,74700.16,24.9,0.44476,0.0002,19.88189]
[1776356105479,39.1,74706.17,24.9,0.44596,0.0002,19.89183]
[1776356105861,39.1,74706.17,24.9,0.44596,0.0002,19.89183]
[1776356107116,39.1,74708.44,24.9,0.44642,0.0002,19.89553]
[1776356108366,39.1,74710.79,24.9,0.44689,0.0002,19.89933]
[1776356109314,39.1,74711.13,24.9,0.44696,0.0002,19.89987]
[1776356109467,39.1,74711.13,24.9,0.44696,0.0002,19.89987]
[1776356110514,39.1,74719.68,24.9,0.44867,0.0002,19.91347]
[1776356110817,39.1,74719.68,24.9,0.44867,0.0002,19.91347]
[1776356113650,39.09,74721.03,24.9,0.44894,0.0002,19.91557]
[1776356113712,39.09,74721.03,24.9,0.44894,0.0002,19.91557]
[1776356113850,39.09,74716.93,24.9,0.44811,0.0002,19.9091]
[1776356114025,39.09,74716.93,24.9,0.44811,0.0002,19.9091]
[1776356114057,39.09,74716.93,24.9,0.44811,0.0002,19.9091]
[1776356114887,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356114957,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356114984,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115232,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115331,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115454,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115580,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115635,39.09,74713.59,24.9,0.44744,0.0002,19.90377]
[1776356115657,39.09,74702.73,24.9,0.44526,0.0002,19.88605]
[1776356116084,39.09,74702.73,24.9,0.44526,0.0002,19.88605]
[1776356116556,39.09,74694.83,24.9,0.44367,0.0002,19.8728]
[1776356117686,39.09,74694.83,24.9,0.44367,0.0002,19.8728]
[1776356117784,39.09,74693.75,24.9,0.44345,0.0002,19.87095]
[1776356119538,39.09,74695.64,24.9,0.44383,0.0002,19.87416]
[1776356122648,39.09,74698.72,24.9,0.44445,0.0002,19.87934]
[1776356122718,39.09,74698.72,24.9,0.44445,0.0002,19.87934]
[1776356124309,39.09,74704.32,24.9,0.44557,0.0002,19.88865]
[1776356125226,39.09,74705.97,24.9,0.4459,0.0002,19.89136]
[1776356125615,39.09,74705.97,24.9,0.4459,0.0002,19.89136]
[1776356125795,39.09,74705.97,24.9,0.4459,0.0002,19.89136]
[1776356125812,39.09,74705.97,24.9,0.4459,0.0002,19.89136]
[1776356125620,39.09,74707.42,24.9,0.44619,0.0002,19.89372]
[1776356126627,39.09,74702.48,24.9,0.4452,0.0002,19.88559]
[1776356126880,39.09,74702.48,24.9,0.4452,0.0002,19.88559]
[1776356132669,39.09,74704.71,24.9,0.44563,0.0002,19.885]
[1776356137704,39.09,74703.32,24.9,0.44535,0.0002,19.8827]
[1776356141281,39.09,74701.96,24.9,0.44508,0.0002,19.88044]
[1776356144270,39.09,74704.18,24.9,0.44553,0.0002,19.88412]
[1776356149788,39.08,74704.05,24.9,0.4455,0.0002,19.88389]
[1776356152137,39.08,74705.16,24.9,0.44572,0.0002,19.88572]
[1776356152348,39.08,74705.16,24.9,0.44572,0.0002,19.88572]
[1776356152809,39.08,74711.49,24.9,0.44699,0.0002,19.89604]
[1776356153318,39.08,74711.49,24.9,0.44699,0.0002,19.89604]
[1776356153512,39.08,74711.49,24.9,0.44699,0.0002,19.89604]
[1776356154420,39.08,74714.91,24.9,0.44768,0.0002,19.90154]
[1776356154428,39.08,74714.91,24.9,0.44768,0.0002,19.90154]
[1776356154823,39.08,74720.09,24.9,0.44872,0.0002,19.90973]
[1776356156837,39.08,74727.8,24.9,0.45027,0.0002,19.92166]
[1776356156945,39.08,74727.8,24.9,0.45027,0.0002,19.92166]
[1776356160707,39.07,74727.99,24.9,0.4503,0.0002,19.9219]
[1776356160812,39.07,74727.99,24.9,0.4503,0.0002,19.9219]
[1776356160825,39.07,74727.99,24.9,0.4503,0.0002,19.9219]
[1776356160831,39.07,74727.99,24.9,0.4503,0.0002,19.9219]
[1776356160865,39.07,74729.54,24.9,0.45061,0.0002,19.92425]
[1776356163297,39.07,74733.36,24.9,0.45137,0.0002,19.93003]
[1776356163310,39.07,74733.36,24.9,0.45137,0.0002,19.93003]
[1776356164705,39.07,74734.39,24.9,0.45158,0.0002,19.93158]
[1776356167338,39.07,74734.13,24.9,0.45153,0.0002,19.9312]
[1776356167522,39.07,74734.13,24.9,0.45153,0.0002,19.9312]
[1776356167605,39.07,74734.13,24.9,0.45153,0.0002,19.9312]
[1776356167679,39.08,74731.1,24.9,0.45093,0.0002,19.92666]
[1776356168306,39.08,74723.45,24.9,0.44939,0.0002,19.91491]
[1776356169388,39.08,74723.45,24.9,0.44939,0.0002,19.91491]
[1776356169392,39.08,74723.45,24.9,0.44939,0.0002,19.91491]
[1776356169470,39.07,74717.44,24.9,0.44817,0.0002,19.90546]
[1776356170134,39.07,74717.44,24.9,0.44817,0.0002,19.90546]
[1776356170153,39.08,74712.59,24.9,0.4472,0.0002,19.89772]
[1776356171646,39.08,74712.59,24.9,0.4472,0.0002,19.89772]
[1776356171743,39.08,74715.21,24.9,0.44773,0.0002,19.90193]
[1776356173956,39.07,74720.64,24.9,0.44882,0.0002,19.9105]
[1776356178551,39.07,74719.66,24.9,0.44861,0.0002,19.90892]
[1776356178686,39.07,74719.66,24.9,0.44861,0.0002,19.90892]
[1776356178889,39.07,74719.7,24.9,0.44862,0.0002,19.90896]
[1776356179814,39.07,74719.7,24.9,0.44862,0.0002,19.90896]
[1776356178992,39.07,74727.06,24.9,0.4501,0.0002,19.92041]
[1776356179999,39.07,74731.84,24.9,0.45106,0.0002,19.92767]
[1776356181534,39.07,74731.84,24.9,0.45106,0.0002,19.92767]
[1776356181593,39.07,74731.84,24.9,0.45106,0.0002,19.92767]
[1776356181630,39.07,74731.84,24.9,0.45106,0.0002,19.92767]
[1776356181634,39.07,74731.84,24.9,0.45106,0.0002,19.92767]
[1776356181646,39.07,74733.13,24.9,0.45132,0.0002,19.92962]
[1776356182654,39.07,74733.13,24.9,0.45132,0.0002,19.92962]
[1776356182725,39.07,74733.13,24.9,0.45132,0.0002,19.92962]
[1776356182916,39.06,74735.8,24.9,0.45185,0.0002,19.93361]
[1776356183085,39.06,74735.8,24.9,0.45185,0.0002,19.93361]
[1776356183445,39.06,74735.8,24.9,0.45185,0.0002,19.93361]
[1776356183863,39.06,74735.8,24.9,0.45185,0.0002,19.93361]
[1776356183861,39.06,74744.06,24.9,0.45352,0.0002,19.94577]
[1776356184074,39.06,74744.06,24.9,0.45352,0.0002,19.94577]
[1776356184640,39.06,74751.39,24.9,0.45499,0.0002,19.95627]
[1776356185165,39.06,74751.39,24.9,0.45499,0.0002,19.95627]
[1776356185763,39.06,74751.39,24.9,0.45499,0.0002,19.95627]
[1776356185992,39.06,74753.8,24.9,0.45548,0.0002,19.95967]
[1776356186329,39.06,74753.8,24.9,0.45548,0.0002,19.95967]
[1776356186391,39.06,74753.8,24.9,0.45548,0.0002,19.95967]
[1776356186540,39.06,74753.8,24.9,0.45548,0.0002,19.95967]
[1776356186550,39.06,74753.8,24.9,0.45548,0.0002,19.95967]
[1776356186651,39.06,74758.54,24.9,0.45644,0.0002,19.96625]
[1776356187848,39.06,74758.54,24.9,0.45644,0.0002,19.96625]
[1776356187879,39.06,74769.4,24.9,0.45863,0.0002,19.98091]
[1776356189098,39.06,74772.1,24.9,0.45917,0.0002,19.98447]
[1776356190395,39.06,74772.34,24.9,0.45922,0.0002,19.98478]
[1776356190478,39.06,74767.33,24.9,0.45821,0.0002,19.97817]
[1776356191076,39.06,74762.75,24.9,0.45727,0.0002,19.96776]
[1776356192465,39.06,74762.75,24.9,0.45727,0.0002,19.96776]
[1776356193375,39.06,74760.22,24.9,0.45676,0.0002,19.96431]
[1776356193400,39.06,74760.22,24.9,0.45676,0.0002,19.96431]
[1776356193505,39.06,74760.22,24.9,0.45676,0.0002,19.96431]
[1776356193548,39.06,74760.22,24.9,0.45676,0.0002,19.96431]
[1776356194958,39.06,74759.37,24.9,0.45659,0.0002,19.96313]
[1776356195105,39.06,74753.07,24.9,0.45532,0.0002,19.95437]
[1776356196844,39.06,74753.07,24.9,0.45532,0.0002,19.95437]
[1776356202153,39.06,74749.42,24.9,0.45458,0.0002,19.94919]
[1776356207688,39.06,74749.54,24.9,0.4546,0.0002,19.94936]
[1776356209474,39.06,74747.62,24.9,0.45422,0.0002,19.94662]
[1776356210603,39.06,74744.69,24.9,0.45363,0.0002,19.94239]
[1776356210803,39.06,74744.69,24.9,0.45363,0.0002,19.94239]
[1776356210949,39.06,74744.69,24.9,0.45363,0.0002,19.94239]
[1776356211131,39.06,74742.25,24.9,0.45313,0.0002,19.93884]
[1776356211303,39.06,74742.25,24.9,0.45313,0.0002,19.93884]
[1776356211331,39.06,74753.43,24.9,0.45539,0.0002,19.95486]
[1776356212727,39.06,74753.43,24.9,0.45539,0.0002,19.95486]
[1776356212796,39.06,74753.43,24.9,0.45539,0.0002,19.95486]
[1776356212823,39.06,74766.28,24.9,0.45798,0.0002,19.97249]
[1776356213231,39.06,74760.47,24.9,0.45681,0.0002,19.96462]
[1776356216762,39.06,74758.26,24.9,0.45636,0.0002,19.96158]
[1776356216874,39.06,74758.26,24.9,0.45636,0.0002,19.96158]
[1776356220815,39.06,74761.67,24.9,0.45705,0.0002,19.96624]
[1776356223338,39.05,74757.36,24.9,0.45617,0.0002,19.96031]
[1776356225135,39.05,74752.55,24.9,0.4552,0.0002,19.95358]
[1776356225616,39.05,74752.55,24.9,0.4552,0.0002,19.95358]
[1776356226084,39.05,74750.54,24.9,0.4548,0.0002,19.95074]
[1776356226321,39.05,74755.1,24.9,0.45572,0.0002,19.95716]
[1776356227064,39.05,74755.1,24.9,0.45572,0.0002,19.95716]
[1776356227226,39.05,74755.1,24.9,0.45572,0.0002,19.95716]
[1776356227578,39.05,74755.1,24.9,0.45572,0.0002,19.95716]
[1776356227613,39.05,74755.1,24.9,0.45572,0.0002,19.95716]
[1776356227620,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228590,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228822,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228849,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228856,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228865,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228866,39.05,74761.28,24.9,0.45696,0.0002,19.96569]
[1776356228851,39.05,74770.46,24.9,0.45881,0.0002,19.978]
[1776356229862,39.05,74778.69,24.9,0.46048,0.0002,19.98867]
[1776356235225,39.06,74780.26,24.9,0.4608,0.0002,19.99068]
[1776356235269,39.06,74780.26,24.9,0.4608,0.0002,19.99068]
[1776356236268,39.06,74783.12,24.9,0.46137,0.0002,19.99429]
[1776356237781,39.06,74779.73,24.9,0.46069,0.0002,19.99002]
[1776356237829,39.06,74775.07,24.9,0.45975,0.0002,19.98405]
[1776356239415,39.06,74768.62,24.9,0.45845,0.0002,19.9756]
[1776356243754,39.06,74766.95,24.9,0.45811,0.0002,19.97337]
[1776356243763,39.06,74766.95,24.9,0.45811,0.0002,19.97337]
[1776356246371,39.06,74768.09,24.9,0.45834,0.0002,19.97489]
[1776356249576,39.06,74767.62,24.9,0.45825,0.0002,19.97427]
[1776356249607,39.06,74767.62,24.9,0.45825,0.0002,19.97427]
[1776356249608,39.06,74767.62,24.9,0.45825,0.0002,19.97427]
[1776356250743,39.06,74767.62,24.9,0.45825,0.0002,19.97427]
[1776356253536,39.06,74767.54,24.9,0.45822,0.0002,19.96992]
[1776356253552,39.06,74767.54,24.9,0.45822,0.0002,19.96992]
[1776356253635,39.06,74767.54,24.9,0.45822,0.0002,19.96992]
[1776356253888,39.06,74767.54,24.9,0.45822,0.0002,19.96992]
[1776356254140,39.06,74768.92,24.9,0.4585,0.0002,19.97176]
[1776356254313,39.06,74768.92,24.9,0.4585,0.0002,19.97176]
[1776356254602,39.06,74776.63,24.9,0.46006,0.0002,19.98183]
[1776356255814,39.06,74776.63,24.9,0.46006,0.0002,19.98183]
[1776356255911,39.06,74782.0,24.9,0.46114,0.0002,19.98867]
[1776356256372,39.06,74782.0,24.9,0.46114,0.0002,19.98867]
[1776356256526,39.06,74782.0,24.9,0.46114,0.0002,19.98867]
[1776356258093,39.06,74779.54,24.9,0.46065,0.0002,19.98556]
[1776356259622,39.06,74780.78,24.9,0.4609,0.0002,19.98714]
[1776356260606,39.06,74781.42,24.9,0.46103,0.0002,19.98796]
[1776356260856,39.06,74781.42,24.9,0.46103,0.0002,19.98796]
[1776356261039,39.07,74784.1,24.9,0.46157,0.0002,19.99133]
[1776356261041,39.07,74784.1,24.9,0.46157,0.0002,19.99133]
[1776356261129,39.07,74784.1,24.9,0.46157,0.0002,19.99133]
[1776356261169,39.07,74784.1,24.9,0.46157,0.0002,19.99133]
[1776356261269,39.07,74784.1,24.9,0.46157,0.0002,19.99133]
[1776356261655,39.07,74793.5,24.9,0.46347,0.0002,20.00284]
[1776356265163,39.06,74797.56,24.9,0.46428,0.0002,20.00763]
[1776356265884,39.06,74797.56,24.9,0.46428,0.0002,20.00763]
[1776356265977,39.06,74797.56,24.9,0.46428,0.0002,20.00763]
[1776356266602,39.06,74796.03,24.9,0.46398,0.0002,20.00582]
[1776356266615,39.06,74796.03,24.9,0.46398,0.0002,20.00582]
[1776356266916,39.06,74796.03,24.9,0.46398,0.0002,20.00582]
[1776356266927,39.06,74800.31,24.9,0.46484,0.0002,20.01084]
[1776356268943,39.06,74800.78,24.9,0.46493,0.0002,20.01139]
[1776356268953,39.06,74800.78,24.9,0.46493,0.0002,20.01139]
[1776356273819,39.05,74800.18,24.9,0.46481,0.0002,20.01067]
[1776356276321,39.05,74802.26,24.9,0.46522,0.0002,20.01306]
[1776356277537,39.05,74802.46,24.9,0.46526,0.0002,20.01329]
[1776356277769,39.05,74800.77,24.9,0.46492,0.0002,20.01132]
[1776356281726,39.04,74803.53,24.9,0.46547,0.0002,20.01449]
[1776356281853,39.04,74803.53,24.9,0.46547,0.0002,20.01449]
[1776356281877,39.04,74803.53,24.9,0.46547,0.0002,20.01449]
[1776356281903,39.04,74811.66,24.9,0.46711,0.0002,20.02367]
[1776356282905,39.04,74816.62,24.9,0.46812,0.0002,20.0291]
[1776356283769,39.04,74816.62,24.9,0.46812,0.0002,20.0291]
[1776356283773,39.04,74816.62,24.9,0.46812,0.0002,20.0291]
[1776356287269,39.04,74815.7,24.9,0.46793,0.0002,20.02811]
[1776356288479,39.04,74813.35,24.9,0.46746,0.0002,20.02554]
[1776356288870,39.04,74816.06,24.9,0.468,0.0002,20.02849]
[1776356291115,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291163,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291315,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291386,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291391,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291822,39.04,74820.32,24.9,0.46886,0.0002,20.03306]
[1776356291891,39.04,74827.11,24.9,0.47024,0.0002,20.04017]
[1776356292084,39.04,74827.11,24.9,0.47024,0.0002,20.04017]
[1776356292233,39.04,74827.11,24.9,0.47024,0.0002,20.04017]
[1776356292239,39.04,74827.11,24.9,0.47024,0.0002,20.04017]
[1776356292906,39.04,74827.11,24.9,0.47024,0.0002,20.04017]
[1776356293006,39.04,74833.39,24.9,0.47151,0.0002,20.04653]
[1776356293767,39.04,74833.39,24.9,0.47151,0.0002,20.04653]
[1776356294471,39.04,74832.6,24.9,0.47135,0.0002,20.04574]
[1776356294505,39.04,74832.6,24.9,0.47135,0.0002,20.04574]
[1776356294733,39.04,74832.6,24.9,0.47135,0.0002,20.04574]
[1776356294739,39.04,74832.6,24.9,0.47135,0.0002,20.04574]
[1776356296226,39.04,74833.27,24.9,0.47148,0.0002,20.0464]
[1776356296271,39.04,74833.27,24.9,0.47148,0.0002,20.0464]
[1776356296422,39.04,74833.27,24.9,0.47148,0.0002,20.0464]
[1776356297321,39.04,74835.66,24.9,0.47197,0.0002,20.04877]
[1776356297707,39.04,74835.66,24.9,0.47197,0.0002,20.04877]
[1776356298588,39.04,74837.55,24.9,0.47235,0.0002,20.05062]
[1776356298621,39.04,74837.55,24.9,0.47235,0.0002,20.05062]
[1776356298623,39.04,74837.55,24.9,0.47235,0.0002,20.05062]
[1776356298628,39.04,74837.55,24.9,0.47235,0.0002,20.05062]
[1776356298940,39.04,74844.01,24.9,0.47366,0.0002,20.05682]
[1776356300703,39.04,74845.05,24.9,0.47387,0.0002,20.05779]
[1776356301108,39.04,74846.08,24.9,0.47407,0.0002,20.05876]
[1776356301129,39.04,74846.08,24.9,0.47407,0.0002,20.05876]
[1776356304831,39.04,74845.25,24.9,0.47391,0.0002,20.05799]
[1776356305866,39.04,74845.22,24.9,0.4739,0.0002,20.05796]
[1776356306698,39.04,74847.75,24.9,0.47441,0.0002,20.06031]
[1776356311988,39.04,74848.77,24.9,0.47462,0.0002,20.05702]
[1776356312031,39.04,74854.0,24.9,0.47568,0.0002,20.06175]
[1776356312550,39.04,74854.0,24.9,0.47568,0.0002,20.06175]
[1776356313421,39.04,74856.78,24.9,0.47624,0.0002,20.06421]
[1776356314221,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314228,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314259,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314273,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314289,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314391,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314761,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356314766,39.05,74857.58,24.9,0.4764,0.0002,20.06491]
[1776356315052,39.05,74861.95,24.9,0.47729,0.0002,20.06867]
[1776356315252,39.05,74861.95,24.9,0.47729,0.0002,20.06867]
[1776356315413,39.05,74861.95,24.9,0.47729,0.0002,20.06867]
[1776356316739,39.05,74864.02,24.9,0.47771,0.0002,20.07042]
[1776356316747,39.05,74864.02,24.9,0.47771,0.0002,20.07042]
[1776356316827,39.04,74864.02,24.9,0.4777,0.0002,20.07041]
[1776356317500,39.04,74864.02,24.9,0.4777,0.0002,20.07041]
[1776356317602,39.04,74871.5,24.9,0.47922,0.0002,20.07654]
[1776356318077,39.04,74871.5,24.9,0.47922,0.0002,20.07654]
[1776356318103,39.04,74871.5,24.9,0.47922,0.0002,20.07654]
[1776356318205,39.04,74871.5,24.9,0.47922,0.0002,20.07654]
[1776356318284,39.04,74871.5,24.9,0.47922,0.0002,20.07654]
[1776356318460,39.04,74874.72,24.9,0.47987,0.0002,20.07909]
[1776356319153,39.04,74874.72,24.9,0.47987,0.0002,20.07909]
[1776356319496,39.04,74877.4,24.9,0.48041,0.0002,20.08116]
[1776356320703,39.04,74883.24,24.9,0.48159,0.0002,20.08557]
[1776356322929,39.04,74889.27,24.9,0.48281,0.0002,20.08993]
[1776356324117,39.04,74883.38,24.9,0.48162,0.0002,20.08566]
[1776356327138,39.03,74879.0,24.9,0.48073,0.0002,20.08237]
[1776356328903,39.03,74879.0,24.9,0.48073,0.0002,20.08237]
[1776356331899,39.03,74875.68,24.9,0.48005,0.0002,20.07981]
[1776356333961,39.03,74873.77,24.9,0.47967,0.0002,20.07831]
[1776356335034,39.03,74872.02,24.9,0.47931,0.0002,20.07692]
[1776356336022,39.03,74871.66,24.9,0.47924,0.0002,20.07663]
[1776356339347,39.03,74870.37,24.9,0.47898,0.0002,20.07559]
[1776356340139,39.03,74870.29,24.9,0.47896,0.0002,20.07553]
[1776356341355,39.03,74868.66,24.9,0.47863,0.0002,20.07421]
[1776356347580,39.02,74873.51,24.9,0.47961,0.0002,20.07809]
[1776356353274,39.02,74868.09,24.9,0.47851,0.0002,20.07373]
[1776356353704,39.02,74868.09,24.9,0.47851,0.0002,20.07373]
[1776356353708,39.02,74868.09,24.9,0.47851,0.0002,20.07373]
[1776356353922,39.02,74868.09,24.9,0.47851,0.0002,20.07373]
[1776356354085,39.02,74868.09,24.9,0.47851,0.0002,20.07373]
[1776356354002,39.02,74867.97,24.9,0.47848,0.0002,20.07363]
[1776356354328,39.02,74862.19,24.9,0.47731,0.0002,20.06881]
[1776356355392,39.02,74862.19,24.9,0.47731,0.0002,20.06881]
[1776356355472,39.02,74855.67,24.9,0.47599,0.0002,20.06317]
[1776356358042,39.02,74854.88,24.9,0.47583,0.0002,20.06247]
[1776356362120,39.03,74851.4,24.9,0.47513,0.0002,20.05937]
[1776356362609,39.03,74851.4,24.9,0.47513,0.0002,20.05937]
[1776356365768,39.03,74850.18,24.9,0.47489,0.0002,20.05827]
[1776356365798,39.03,74850.18,24.9,0.47489,0.0002,20.05827]
[1776356368555,39.03,74845.75,24.9,0.47399,0.0002,20.05419]
[1776356368844,39.03,74845.75,24.9,0.47399,0.0002,20.05419]
[1776356368860,39.03,74845.75,24.9,0.47399,0.0002,20.05419]
[1776356369027,39.03,74845.75,24.9,0.47399,0.0002,20.05419]
[1776356369805,39.03,74845.6,24.9,0.47396,0.0002,20.05405]
[1776356369968,39.03,74840.88,24.9,0.47301,0.0002,20.04958]
[1776356370172,39.03,74840.88,24.9,0.47301,0.0002,20.04958]
[1776356370193,39.03,74840.88,24.9,0.47301,0.0002,20.04958]
[1776356370443,39.03,74840.88,24.9,0.47301,0.0002,20.04958]
[1776356370674,39.03,74831.82,24.9,0.47117,0.0002,20.04069]
[1776356375594,39.03,74832.35,24.9,0.47127,0.0002,20.03698]
[1776356377341,39.03,74830.54,24.9,0.47091,0.0002,20.03516]
[1776356377446,39.03,74830.54,24.9,0.47091,0.0002,20.03516]
[1776356380871,39.03,74829.35,24.9,0.47067,0.0002,20.03395]
[1776356380872,39.03,74829.35,24.9,0.47067,0.0002,20.03395]
[1776356387631,39.03,74831.04,24.9,0.47101,0.0002,20.03567]
[1776356387761,39.03,74831.04,24.9,0.47101,0.0002,20.03567]
[1776356387791,39.03,74831.04,24.9,0.47101,0.0002,20.03567]
[1776356389575,39.03,74837.48,24.9,0.47231,0.0002,20.04206]
[1776356391249,39.03,74837.78,24.9,0.47237,0.0002,20.04235]
[1776356391286,39.03,74837.78,24.9,0.47237,0.0002,20.04235]
[1776356393577,39.03,74841.84,24.9,0.47319,0.0002,20.04627]
[1776356393585,39.03,74841.84,24.9,0.47319,0.0002,20.04627]
[1776356393979,39.03,74841.84,24.9,0.47319,0.0002,20.04627]
[1776356394266,39.03,74841.67,24.9,0.47316,0.0002,20.04611]
[1776356394611,39.03,74836.85,24.9,0.47218,0.0002,20.04145]
[1776356400100,39.03,74834.76,24.9,0.47176,0.0002,20.03939]
[1776356400118,39.03,74834.76,24.9,0.47176,0.0002,20.03939]
[1776356400470,39.03,74834.87,24.9,0.47178,0.0002,20.0395]
[1776356402666,39.03,74842.65,24.9,0.47336,0.0002,20.04704]
[1776356404638,39.03,74843.76,24.9,0.47358,0.0002,20.04809]
[1776356406728,39.03,74845.64,24.9,0.47396,0.0002,20.04986]
[1776356412738,39.04,74848.38,24.9,0.47452,0.0002,20.05241]
[1776356416169,39.04,74849.32,24.9,0.47471,0.0002,20.05327]
[1776356416339,39.04,74847.18,24.9,0.47428,0.0002,20.0513]
[1776356417117,39.04,74847.18,24.9,0.47428,0.0002,20.0513]
[1776356417176,39.04,74840.24,24.9,0.47288,0.0002,20.04476]
[1776356418368,39.04,74836.65,24.9,0.47215,0.0002,20.04127]
[1776356418727,39.04,74836.65,24.9,0.47215,0.0002,20.04127]
[1776356418826,39.04,74836.65,24.9,0.47215,0.0002,20.04127]
[1776356420712,39.04,74838.62,24.9,0.47255,0.0002,20.04319]
[1776356421279,39.04,74836.24,24.9,0.47207,0.0002,20.04087]
[1776356424823,39.04,74826.65,24.9,0.47013,0.0002,20.03121]
[1776356429913,39.04,74826.63,24.9,0.47012,0.0002,20.0312]
[1776356432408,39.04,74829.55,24.9,0.47071,0.0002,20.02995]
[1776356432443,39.04,74829.55,24.9,0.47071,0.0002,20.02995]
[1776356432526,39.04,74829.55,24.9,0.47071,0.0002,20.02995]
[1776356432544,39.04,74829.55,24.9,0.47071,0.0002,20.02995]
[1776356432888,39.04,74836.62,24.9,0.47214,0.0002,20.03701]
[1776356433750,39.04,74836.62,24.9,0.47214,0.0002,20.03701]
[1776356433759,39.04,74836.62,24.9,0.47214,0.0002,20.03701]
[1776356433893,39.04,74843.35,24.9,0.4735,0.0002,20.04349]
[1776356435909,39.04,74847.81,24.9,0.47441,0.0002,20.04766]
[1776356437098,39.04,74847.81,24.9,0.47441,0.0002,20.04766]
[1776356437232,39.04,74848.26,24.9,0.4745,0.0002,20.04808]
[1776356437295,39.04,74848.26,24.9,0.4745,0.0002,20.04808]
[1776356437451,39.04,74848.26,24.9,0.4745,0.0002,20.04808]
[1776356437924,39.04,74853.26,24.9,0.47551,0.0002,20.05261]
[1776356440252,39.04,74852.3,24.9,0.47532,0.0002,20.05175]
[1776356440945,39.04,74847.71,24.9,0.47439,0.0002,20.04757]
[1776356442959,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356443689,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356443805,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356444088,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356444113,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356444255,39.04,74841.93,24.9,0.47322,0.0002,20.04216]
[1776356444975,39.05,74836.4,24.9,0.4721,0.0002,20.03681]
[1776356447495,39.04,74834.71,24.9,0.47176,0.0002,20.03514]
[1776356447863,39.04,74834.71,24.9,0.47176,0.0002,20.03514]
[1776356450085,39.04,74836.29,24.9,0.47208,0.0002,20.0367]
[1776356450108,39.04,74836.29,24.9,0.47208,0.0002,20.0367]
[1776356450149,39.04,74836.29,24.9,0.47208,0.0002,20.0367]
[1776356450212,39.04,74836.29,24.9,0.47208,0.0002,20.0367]
[1776356450281,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450446,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450476,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450513,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450677,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450853,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356450867,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356451031,39.04,74836.32,24.9,0.47208,0.0002,20.03673]
[1776356451206,39.04,74850.05,24.9,0.47486,0.0002,20.04972]
[1776356451292,39.04,74850.05,24.9,0.47486,0.0002,20.04972]
[1776356451300,39.04,74850.05,24.9,0.47486,0.0002,20.04972]
[1776356451806,39.04,74850.05,24.9,0.47486,0.0002,20.04972]
[1776356452027,39.05,74857.77,24.9,0.47643,0.0002,20.0566]
[1776356452868,39.05,74857.77,24.9,0.47643,0.0002,20.0566]
[1776356453839,39.05,74859.18,24.9,0.47671,0.0002,20.05783]
[1776356453877,39.05,74859.18,24.9,0.47671,0.0002,20.05783]
[1776356454217,39.05,74859.18,24.9,0.47671,0.0002,20.05783]
[1776356455421,39.05,74858.74,24.9,0.47662,0.0002,20.05745]
[1776356455915,39.05,74858.74,24.9,0.47662,0.0002,20.05745]
[1776356456083,39.05,74858.74,24.9,0.47662,0.0002,20.05745]
[1776356456260,39.05,74857.23,24.9,0.47632,0.0002,20.05614]
[1776356456972,39.05,74857.23,24.9,0.47632,0.0002,20.05614]
[1776356457136,39.05,74857.23,24.9,0.47632,0.0002,20.05614]
[1776356457157,39.05,74852.08,24.9,0.47528,0.0002,20.05158]
[1776356458070,39.05,74845.88,24.9,0.47402,0.0002,20.0459]
[1776356460348,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356460350,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356460384,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356460790,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356460803,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356461174,39.05,74844.11,24.9,0.47367,0.0002,20.04424]
[1776356461098,39.05,74838.96,24.9,0.47262,0.0002,20.03933]
[1776356461361,39.05,74838.96,24.9,0.47262,0.0002,20.03933]
[1776356461830,39.05,74838.96,24.9,0.47262,0.0002,20.03933]
[1776356462091,39.05,74838.96,24.9,0.47262,0.0002,20.03933]
[1776356462194,39.05,74831.13,24.9,0.47104,0.0002,20.03159]
[1776356463114,39.05,74826.39,24.9,0.47008,0.0002,20.02676]
[1776356464337,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356464424,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356464452,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356464629,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356464773,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356464998,39.05,74826.26,24.9,0.47005,0.0002,20.02662]
[1776356465128,39.05,74820.04,24.9,0.4688,0.0002,20.0201]
[1776356465857,39.05,74820.04,24.9,0.4688,0.0002,20.0201]
[1776356471172,39.06,74813.35,24.9,0.46745,0.0002,20.01288]
[1776356476207,39.06,74811.11,24.9,0.467,0.0002,20.01043]
[1776356481242,39.07,74810.55,24.9,0.46689,0.0002,20.00983]
[1776356481558,39.07,74810.55,24.9,0.46689,0.0002,20.00983]
[1776356482249,39.07,74807.95,24.9,0.46636,0.0002,20.00691]
[1776356482931,39.07,74807.95,24.9,0.46636,0.0002,20.00691]
[1776356482945,39.07,74807.95,24.9,0.46636,0.0002,20.00691]
[1776356482977,39.07,74807.95,24.9,0.46636,0.0002,20.00691]
[1776356483256,39.07,74802.91,24.9,0.46534,0.0002,20.00117]
[1776356484263,39.06,74797.98,24.9,0.46435,0.0002,19.99542]
[1776356484631,39.06,74797.98,24.9,0.46435,0.0002,19.99542]
[1776356486222,39.06,74797.98,24.9,0.46435,0.0002,19.99542]
[1776356486232,39.06,74797.98,24.9,0.46435,0.0002,19.99542]
[1776356486328,39.06,74795.03,24.9,0.46375,0.0002,19.99192]
[1776356486430,39.06,74794.28,24.9,0.4636,0.0002,19.99102]
[1776356487468,39.06,74794.28,24.9,0.4636,0.0002,19.99102]
[1776356487586,39.06,74794.28,24.9,0.4636,0.0002,19.99102]
[1776356488829,39.06,74788.36,24.9,0.4624,0.0002,19.98382]
[1776356491312,39.05,74784.27,24.9,0.46155,0.0002,19.97448]
[1776356495556,39.05,74784.89,24.9,0.46167,0.0002,19.97523]
[1776356495600,39.05,74784.89,24.9,0.46167,0.0002,19.97523]
[1776356497005,39.05,74784.27,24.9,0.46155,0.0002,19.97445]
[1776356499581,39.04,74780.41,24.9,0.46076,0.0002,19.96956]
[1776356503764,39.05,74780.35,24.9,0.46075,0.0002,19.9695]
[1776356504298,39.05,74779.83,24.9,0.46065,0.0002,19.96884]
[1776356504500,39.05,74779.83,24.9,0.46065,0.0002,19.96884]
[1776356504570,39.05,74775.05,24.9,0.45968,0.0002,19.96271]
[1776356505346,39.05,74775.05,24.9,0.45968,0.0002,19.96271]
[1776356506080,39.05,74775.05,24.9,0.45968,0.0002,19.96271]
[1776356507443,39.05,74775.16,24.9,0.4597,0.0002,19.96286]
[1776356507494,39.05,74775.16,24.9,0.4597,0.0002,19.96286]
[1776356510036,39.05,74771.47,24.9,0.45896,0.0002,19.95805]
[1776356510413,39.05,74771.02,24.9,0.45887,0.0002,19.95746]
[1776356513355,39.05,74769.93,24.9,0.45865,0.0002,19.95603]
[1776356514298,39.05,74770.98,24.9,0.45886,0.0002,19.95741]
[1776356515251,39.05,74770.98,24.9,0.45886,0.0002,19.95741]
[1776356516010,39.05,74770.57,24.9,0.45878,0.0002,19.95688]
[1776356517320,39.05,74771.42,24.9,0.45895,0.0002,19.958]
[1776356517375,39.05,74771.42,24.9,0.45895,0.0002,19.958]
[1776356517839,39.05,74771.42,24.9,0.45895,0.0002,19.958]
[1776356518216,39.05,74771.42,24.9,0.45895,0.0002,19.958]
[1776356518257,39.05,74763.66,24.9,0.45739,0.0002,19.94765]
[1776356518564,39.05,74763.66,24.9,0.45739,0.0002,19.94765]
[1776356522058,39.05,74765.97,24.9,0.45785,0.0002,19.95076]
[1776356522450,39.05,74765.08,24.9,0.45767,0.0002,19.94957]
[1776356523161,39.05,74765.08,24.9,0.45767,0.0002,19.94957]
[1776356523236,39.05,74765.08,24.9,0.45767,0.0002,19.94957]
[1776356525085,39.05,74769.99,24.9,0.45867,0.0002,19.95612]
[1776356525288,39.05,74769.99,24.9,0.45867,0.0002,19.95612]
[1776356527153,39.05,74771.32,24.9,0.45894,0.0002,19.95788]
[1776356530768,39.06,74771.41,24.9,0.45896,0.0002,19.95802]
[1776356532154,39.06,74771.29,24.9,0.45893,0.0002,19.95786]
[1776356536292,39.06,74771.27,24.9,0.45893,0.0002,19.95786]
[1776356536404,39.06,74769.48,24.9,0.45857,0.0002,19.9555]
[1776356536836,39.06,74769.48,24.9,0.45857,0.0002,19.9555]
[1776356537380,39.06,74768.85,24.9,0.45845,0.0002,19.95467]
[1776356537693,39.06,74768.85,24.9,0.45845,0.0002,19.95467]
[1776356543684,39.06,74763.43,24.9,0.45735,0.0002,19.94742]
[1776356545934,39.06,74763.63,24.9,0.4574,0.0002,19.94769]
[1776356546034,39.06,74763.63,24.9,0.4574,0.0002,19.94769]
[1776356548141,39.06,74758.44,24.9,0.45635,0.0002,19.94061]
[1776356548358,39.06,74758.44,24.9,0.45635,0.0002,19.94061]
[1776356548564,39.06,74758.44,24.9,0.45635,0.0002,19.94061]
[1776356549069,39.06,74758.44,24.9,0.45635,0.0002,19.94061]
[1776356549147,39.06,74751.16,24.9,0.45488,0.0002,19.93043]
[1776356550572,39.06,74746.76,24.9,0.45399,0.0002,19.92415]
[1776356555382,39.06,74741.09,24.9,0.45283,0.0002,19.91163]
[1776356556341,39.06,74741.09,24.9,0.45283,0.0002,19.91163]
[1776356556536,39.06,74741.12,24.9,0.45284,0.0002,19.91168]
[1776356561810,39.06,74742.65,24.9,0.45315,0.0002,19.91392]
[1776356565051,39.06,74743.93,24.9,0.45341,0.0002,19.91578]
[1776356566847,39.06,74749.59,24.9,0.45455,0.0002,19.92392]
[1776356567805,39.06,74749.59,24.9,0.45455,0.0002,19.92392]
[1776356572889,39.06,74750.61,24.9,0.45475,0.0002,19.92536]
[1776356575037,39.06,74748.5,24.9,0.45432,0.0002,19.92235]
[1776356576842,39.06,74744.2,24.9,0.45346,0.0002,19.91614]
[1776356577827,39.06,74742.68,24.9,0.45315,0.0002,19.91393]
[1776356577855,39.06,74742.68,24.9,0.45315,0.0002,19.91393]
[1776356578095,39.06,74742.68,24.9,0.45315,0.0002,19.91393]
[1776356578139,39.06,74742.68,24.9,0.45315,0.0002,19.91393]
[1776356578234,39.06,74736.81,24.9,0.45196,0.0002,19.90527]
[1776356578523,39.06,74736.81,24.9,0.45196,0.0002,19.90527]
[1776356579802,39.06,74733.14,24.9,0.45122,0.0002,19.89977]
[1776356579917,39.06,74733.14,24.9,0.45122,0.0002,19.89977]
[1776356579936,39.06,74733.14,24.9,0.45122,0.0002,19.89977]
[1776356580990,39.06,74729.73,24.9,0.45054,0.0002,19.8946]
[1776356581082,39.06,74729.73,24.9,0.45054,0.0002,19.8946]
[1776356581276,39.06,74727.05,24.9,0.45,0.0002,19.8905]
[1776356581951,39.06,74718.6,24.9,0.4483,0.0002,19.87731]
[1776356582954,39.06,74718.6,24.9,0.4483,0.0002,19.87731]
[1776356582959,39.06,74718.6,24.9,0.4483,0.0002,19.87731]
[1776356583325,39.06,74718.6,24.9,0.4483,0.0002,19.87731]
[1776356583966,39.06,74712.34,24.9,0.44702,0.0002,19.86725]
[1776356586985,39.05,74711.76,24.9,0.4469,0.0002,19.86626]
[1776356589352,39.05,74710.09,24.9,0.44656,0.0002,19.8635]
[1776356589426,39.04,74708.3,24.9,0.44619,0.0002,19.86056]
[1776356590084,39.04,74708.3,24.9,0.44619,0.0002,19.86056]
[1776356591231,39.04,74705.86,24.9,0.4457,0.0002,19.85653]
[1776356591889,39.04,74703.34,24.9,0.44518,0.0002,19.85232]
[1776356591993,39.04,74703.34,24.9,0.44518,0.0002,19.85232]
[1776356592745,39.04,74702.69,24.9,0.44505,0.0002,19.85124]
[1776356592815,39.04,74702.69,24.9,0.44505,0.0002,19.85124]
[1776356592884,39.04,74702.69,24.9,0.44505,0.0002,19.85124]
[1776356593060,39.04,74702.69,24.9,0.44505,0.0002,19.85124]
[1776356593077,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356593411,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356593454,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356593528,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356593817,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356593851,39.04,74697.35,24.9,0.44397,0.0002,19.84226]
[1776356594036,39.03,74692.63,24.9,0.44302,0.0002,19.8342]
[1776356595767,39.03,74690.21,24.9,0.44253,0.0002,19.83003]
[1776356596019,39.03,74690.21,24.9,0.44253,0.0002,19.83003]
[1776356596260,39.03,74690.21,24.9,0.44253,0.0002,19.83003]
[1776356596912,39.03,74689.34,24.9,0.44236,0.0002,19.82851]
[1776356597695,39.03,74687.66,24.9,0.44202,0.0002,19.82559]
[1776356598234,39.03,74687.66,24.9,0.44202,0.0002,19.82559]
[1776356598245,39.03,74687.66,24.9,0.44202,0.0002,19.82559]
[1776356598275,39.03,74687.66,24.9,0.44202,0.0002,19.82559]
[1776356598294,39.03,74687.66,24.9,0.44202,0.0002,19.82559]
[1776356600064,39.03,74684.31,24.9,0.44134,0.0002,19.81972]
[1776356600078,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356600450,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356600525,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356601328,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356601363,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356601391,39.03,74679.55,24.9,0.44038,0.0002,19.81129]
[1776356601085,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601480,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601503,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601510,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601518,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601525,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356601732,39.03,74671.78,24.9,0.43882,0.0002,19.79728]
[1776356603298,39.03,74670.79,24.9,0.43862,0.0002,19.79547]
[1776356604823,39.03,74671.37,24.9,0.43873,0.0002,19.79652]
[1776356606773,39.03,74677.45,24.9,0.43995,0.0002,19.8075]
[1776356607863,39.03,74675.71,24.9,0.4396,0.0002,19.80437]
[1776356608369,39.03,74675.71,24.9,0.4396,0.0002,19.80437]
[1776356608887,39.03,74673.97,24.9,0.43925,0.0002,19.80122]
[1776356609066,39.03,74673.97,24.9,0.43925,0.0002,19.80122]
[1776356611355,39.03,74672.13,24.9,0.43888,0.0002,19.79787]
[1776356611886,39.03,74671.7,24.9,0.43878,0.0002,19.79281]
[1776356612164,39.03,74664.32,24.9,0.43729,0.0002,19.77923]
[1776356613171,39.03,74659.7,24.9,0.43637,0.0002,19.77059]
[1776356613898,39.03,74659.7,24.9,0.43637,0.0002,19.77059]
[1776356613946,39.03,74659.7,24.9,0.43637,0.0002,19.77059]
[1776356614180,39.03,74654.87,24.9,0.43539,0.0002,19.76145]
[1776356614445,39.03,74654.87,24.9,0.43539,0.0002,19.76145]
[1776356614470,39.03,74654.87,24.9,0.43539,0.0002,19.76145]
[1776356615411,39.03,74650.28,24.9,0.43447,0.0002,19.75264]
[1776356615992,39.03,74650.28,24.9,0.43447,0.0002,19.75264]
[1776356616080,39.03,74650.28,24.9,0.43447,0.0002,19.75264]
[1776356616193,39.03,74650.94,24.9,0.4346,0.0002,19.75391]
[1776356616451,39.03,74650.94,24.9,0.4346,0.0002,19.75391]
[1776356619378,39.03,74655.12,24.9,0.43545,0.0002,19.76193]
[1776356620515,39.03,74657.35,24.9,0.4359,0.0002,19.76618]
[1776356621228,39.03,74663.18,24.9,0.43707,0.0002,19.77713]
[1776356621934,39.03,74663.18,24.9,0.43707,0.0002,19.77713]
[1776356625377,39.03,74658.55,24.9,0.43614,0.0002,19.76846]
[1776356625584,39.03,74659.26,24.9,0.43628,0.0002,19.76982]
[1776356626262,39.03,74664.44,24.9,0.43733,0.0002,19.77951]
[1776356626520,39.03,74664.44,24.9,0.43733,0.0002,19.77951]
[1776356627313,39.03,74664.44,24.9,0.43733,0.0002,19.77951]
[1776356628278,39.03,74656.91,24.9,0.43581,0.0002,19.76539]
[1776356629417,39.03,74656.91,24.9,0.43581,0.0002,19.76539]
[1776356630195,39.03,74655.55,24.9,0.43554,0.0002,19.76281]
[1776356630876,39.03,74653.03,24.9,0.43503,0.0002,19.758]
[1776356630969,39.03,74653.03,24.9,0.43503,0.0002,19.758]
[1776356631301,39.03,74644.97,24.9,0.43341,0.0002,19.74241]
[1776356631780,39.03,74644.97,24.9,0.43341,0.0002,19.74241]
[1776356637342,39.03,74642.44,24.9,0.43291,0.0002,19.73746]
[1776356639010,39.03,74641.88,24.9,0.4328,0.0002,19.73636]
[1776356640895,39.03,74640.37,24.9,0.43249,0.0002,19.73339]
[1776356640930,39.03,74640.37,24.9,0.43249,0.0002,19.73339]
[1776356641085,39.03,74640.37,24.9,0.43249,0.0002,19.73339]
[1776356641125,39.03,74640.37,24.9,0.43249,0.0002,19.73339]
[1776356641418,39.03,74640.37,24.9,0.43249,0.0002,19.73339]
[1776356641380,39.03,74635.13,24.9,0.43144,0.0002,19.72295]
[1776356642392,39.03,74630.23,24.9,0.43046,0.0002,19.71307]
[1776356642809,39.03,74630.23,24.9,0.43046,0.0002,19.71307]
[1776356643781,39.03,74630.24,24.9,0.43046,0.0002,19.71309]
[1776356645110,39.03,74630.65,24.9,0.43054,0.0002,19.71392]
[1776356645996,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646013,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646109,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646140,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646168,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646235,39.03,74628.15,24.9,0.43004,0.0002,19.70883]
[1776356646414,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356646473,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356646556,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356646625,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356646782,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356646817,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356647223,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356647341,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356647422,39.03,74617.86,24.9,0.42798,0.0002,19.68759]
[1776356647426,39.03,74606.39,24.9,0.42568,0.0002,19.6633]
[1776356647920,39.03,74606.39,24.9,0.42568,0.0002,19.6633]
[1776356647996,39.03,74606.39,24.9,0.42568,0.0002,19.6633]
[1776356648436,39.03,74603.1,24.9,0.42501,0.0002,19.65616]
[1776356649415,39.03,74603.1,24.9,0.42501,0.0002,19.65616]
[1776356649439,39.03,74603.1,24.9,0.42501,0.0002,19.65616]
[1776356649456,39.03,74603.1,24.9,0.42501,0.0002,19.65616]
[1776356649553,39.03,74604.1,24.9,0.42521,0.0002,19.6583]
[1776356649656,39.03,74604.1,24.9,0.42521,0.0002,19.6583]
[1776356649708,39.03,74604.1,24.9,0.42521,0.0002,19.6583]
[1776356650451,39.03,74598.27,24.9,0.42404,0.0002,19.64562]
[1776356650480,39.03,74598.27,24.9,0.42404,0.0002,19.64562]
[1776356651015,39.03,74598.27,24.9,0.42404,0.0002,19.64562]
[1776356651398,39.03,74598.27,24.9,0.42404,0.0002,19.64562]
[1776356651486,39.03,74598.27,24.9,0.42404,0.0002,19.6456]
[1776356652101,39.03,74598.27,24.9,0.42404,0.0002,19.6456]
[1776356654094,39.02,74596.61,24.9,0.42371,0.0002,19.64195]
[1776356654408,39.02,74596.61,24.9,0.42371,0.0002,19.64195]
[1776356654427,39.02,74596.61,24.9,0.42371,0.0002,19.64195]
[1776356657674,39.02,74602.7,24.9,0.42492,0.0002,19.65515]
[1776356657677,39.02,74602.7,24.9,0.42492,0.0002,19.65515]
[1776356660786,39.02,74600.7,24.9,0.42451,0.0002,19.65075]
[1776356660860,39.02,74600.7,24.9,0.42451,0.0002,19.65075]
[1776356660967,39.02,74600.7,24.9,0.42451,0.0002,19.65075]
[1776356661067,39.02,74600.7,24.9,0.42451,0.0002,19.65075]
[1776356662016,39.02,74600.84,24.9,0.42454,0.0002,19.65104]
[1776356663084,39.02,74596.18,24.9,0.4236,0.0002,19.64084]
[1776356663916,39.02,74594.19,24.9,0.4232,0.0002,19.63644]
[1776356665943,39.01,74595.72,24.9,0.42351,0.0002,19.63979]
[1776356670599,39.01,74601.73,24.9,0.4247,0.0002,19.65282]
[1776356672599,39.01,74601.82,24.9,0.4247,0.0002,19.64869]
[1776356673522,39.01,74601.96,24.9,0.42472,0.0002,19.64897]
[1776356673648,39.01,74601.96,24.9,0.42472,0.0002,19.64897]
[1776356674063,39.01,74601.96,24.9,0.42472,0.0002,19.64897]
[1776356674711,39.01,74603.7,24.9,0.42507,0.0002,19.65272]
[1776356675349,39.01,74610.63,24.9,0.42645,0.0002,19.66754]
[1776356675766,39.01,74621.05,24.9,0.42854,0.0002,19.68944]
[1776356677509,39.0,74623.2,24.9,0.42897,0.0002,19.69388]
[1776356677613,39.0,74623.2,24.9,0.42897,0.0002,19.69388]
[1776356680293,39.0,74624.52,24.9,0.42924,0.0002,19.69658]
[1776356680296,39.0,74624.52,24.9,0.42924,0.0002,19.69658]
[1776356682696,39.0,74631.83,24.9,0.4307,0.0002,19.71147]
[1776356684920,39.0,74631.28,24.9,0.43059,0.0002,19.71036]
[1776356685152,39.0,74631.28,24.9,0.43059,0.0002,19.71036]
[1776356685481,39.0,74632.44,24.9,0.43082,0.0002,19.7127]
[1776356685717,39.0,74639.96,24.9,0.43233,0.0002,19.72775]
[1776356690752,39.0,74644.27,24.9,0.43319,0.0002,19.73618]
[1776356692620,39.0,74644.43,24.9,0.43322,0.0002,19.73648]
[1776356692643,39.0,74644.43,24.9,0.43322,0.0002,19.73648]
[1776356697801,38.99,74643.89,24.9,0.4331,0.0002,19.73533]
[1776356702438,38.99,74641.97,24.9,0.43271,0.0002,19.7315]
[1776356704290,38.99,74646.85,24.9,0.43369,0.0002,19.74105]
[1776356704317,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356704660,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356704727,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356704861,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356704988,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356705057,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356705085,38.98,74648.68,24.9,0.43405,0.0002,19.74457]
[1776356706244,38.98,74649.9,24.9,0.4343,0.0002,19.74694]
[1776356706442,38.98,74649.9,24.9,0.4343,0.0002,19.74694]
[1776356706495,38.98,74649.9,24.9,0.4343,0.0002,19.74694]
[1776356706452,38.99,74661.43,24.9,0.43662,0.0002,19.76892]
[1776356706680,38.99,74661.43,24.9,0.43662,0.0002,19.76892]
[1776356706873,38.99,74671.65,24.9,0.43868,0.0002,19.78784]
[1776356707604,38.99,74671.65,24.9,0.43868,0.0002,19.78784]
[1776356708600,38.99,74675.71,24.9,0.4395,0.0002,19.79521]
[1776356709198,38.99,74675.71,24.9,0.4395,0.0002,19.79521]
[1776356709229,38.99,74675.71,24.9,0.4395,0.0002,19.79521]
[1776356709578,38.98,74678.65,24.9,0.44009,0.0002,19.80049]
[1776356710159,38.98,74678.65,24.9,0.44009,0.0002,19.80049]
[1776356710217,38.98,74678.65,24.9,0.44009,0.0002,19.80049]
[1776356710369,38.98,74678.65,24.9,0.44009,0.0002,19.80049]
[1776356710667,38.98,74681.38,24.9,0.44063,0.0002,19.80534]
[1776356710685,38.98,74681.38,24.9,0.44063,0.0002,19.80534]
[1776356712066,38.98,74683.26,24.9,0.44101,0.0002,19.80867]
[1776356712749,38.98,74680.74,24.9,0.4405,0.0002,19.80419]
[1776356712760,38.98,74680.74,24.9,0.4405,0.0002,19.80419]
[1776356713273,38.98,74680.74,24.9,0.4405,0.0002,19.80419]
[1776356714205,38.98,74680.36,24.9,0.44043,0.0002,19.8035]
[1776356714379,38.98,74680.36,24.9,0.44043,0.0002,19.8035]
[1776356714382,38.98,74680.36,24.9,0.44043,0.0002,19.8035]
[1776356714555,38.98,74677.73,24.9,0.43989,0.0002,19.79879]
[1776356714594,38.98,74677.73,24.9,0.43989,0.0002,19.79879]
[1776356714717,38.98,74677.73,24.9,0.43989,0.0002,19.79879]
[1776356715288,38.98,74677.73,24.9,0.43989,0.0002,19.79879]
[1776356715358,38.98,74669.82,24.9,0.4383,0.0002,19.78443]
[1776356715527,38.98,74669.82,24.9,0.4383,0.0002,19.78443]
[1776356715552,38.98,74669.82,24.9,0.4383,0.0002,19.78443]
[1776356716532,38.98,74673.51,24.9,0.43904,0.0002,19.79117]
[1776356716629,38.98,74673.51,24.9,0.43904,0.0002,19.79117]
[1776356716689,38.98,74673.51,24.9,0.43904,0.0002,19.79117]
[1776356717095,38.98,74673.51,24.9,0.43904,0.0002,19.79117]
[1776356720758,38.98,74678.09,24.9,0.43996,0.0002,19.79941]
[1776356720971,38.98,74683.51,24.9,0.44106,0.0002,19.80905]
[1776356721845,38.98,74683.51,24.9,0.44106,0.0002,19.80905]
[1776356727013,38.98,74686.39,24.9,0.44163,0.0002,19.81408]
[1776356731031,38.97,74684.96,24.9,0.44134,0.0002,19.81154]
[1776356731047,38.97,74684.96,24.9,0.44134,0.0002,19.81154]
[1776356731055,38.97,74684.96,24.9,0.44134,0.0002,19.81154]
[1776356731341,38.97,74690.35,24.9,0.44241,0.0002,19.81666]
[1776356732534,38.97,74690.35,24.9,0.44241,0.0002,19.81666]
[1776356732586,38.97,74694.47,24.9,0.44324,0.0002,19.82376]
[1776356733471,38.97,74694.47,24.9,0.44324,0.0002,19.82376]
[1776356737141,38.97,74697.16,24.9,0.44379,0.0002,19.82835]
[1776356741042,38.97,74696.99,24.9,0.44375,0.0002,19.82807]
[1776356741261,38.97,74696.99,24.9,0.44375,0.0002,19.82807]
[1776356741426,38.97,74696.99,24.9,0.44375,0.0002,19.82807]
[1776356741960,38.97,74696.48,24.9,0.44365,0.0002,19.82721]
[1776356742087,38.97,74696.48,24.9,0.44365,0.0002,19.82721]
[1776356742121,38.97,74688.35,24.9,0.44201,0.0002,19.81321]
[1776356743128,38.97,74679.04,24.9,0.44013,0.0002,19.79677]
[1776356745142,38.97,74677.65,24.9,0.43985,0.0002,19.79426]
[1776356748303,38.97,74677.51,24.9,0.43982,0.0002,19.794]
[1776356749834,38.97,74677.53,24.9,0.43982,0.0002,19.79402]
[1776356749857,38.97,74677.53,24.9,0.43982,0.0002,19.79402]
[1776356750431,38.97,74677.53,24.9,0.43982,0.0002,19.79402]
[1776356750452,38.97,74677.53,24.9,0.43982,0.0002,19.79402]
[1776356750475,38.97,74672.83,24.9,0.43887,0.0002,19.7855]
[1776356750893,38.97,74672.83,24.9,0.43887,0.0002,19.7855]
[1776356754209,38.97,74681.5,24.9,0.44062,0.0002,19.80109]
[1776356758051,38.97,74683.45,24.9,0.44101,0.0002,19.80452]
[1776356760253,38.97,74689.8,24.9,0.44229,0.0002,19.81562]
[1776356762569,38.96,74692.73,24.9,0.44288,0.0002,19.82068]
[1776356762602,38.96,74696.54,24.9,0.44365,0.0002,19.8272]
[1776356762622,38.96,74696.54,24.9,0.44365,0.0002,19.8272]
[1776356765507,38.96,74701.57,24.9,0.44466,0.0002,19.8357]
[1776356765612,38.97,74702.24,24.9,0.4448,0.0002,19.83683]
[1776356765668,38.97,74702.24,24.9,0.4448,0.0002,19.83683]
[1776356765723,38.97,74702.24,24.9,0.4448,0.0002,19.83683]
[1776356766581,38.97,74702.24,24.9,0.4448,0.0002,19.83683]
[1776356768142,38.97,74707.87,24.9,0.44594,0.0002,19.84617]
[1776356769367,38.97,74707.91,24.9,0.44595,0.0002,19.84626]
[1776356770055,38.97,74708.19,24.9,0.44601,0.0002,19.84673]
[1776356772098,38.97,74700.21,24.9,0.4444,0.0002,19.83348]
[1776356772338,38.97,74694.79,24.9,0.4433,0.0002,19.82429]
[1776356774503,38.97,74692.48,24.9,0.44284,0.0002,19.82032]
[1776356778339,38.97,74693.54,24.9,0.44305,0.0002,19.82215]
[1776356778829,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356778840,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356778855,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356778880,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779065,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779087,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779356,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779393,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779408,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779540,38.97,74692.92,24.9,0.44293,0.0002,19.82109]
[1776356779559,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356779689,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356779779,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356779866,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356779882,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356780288,38.97,74674.04,24.9,0.43912,0.0002,19.78772]
[1776356780394,38.97,74656.59,24.9,0.4356,0.0002,19.75528]
[1776356780670,38.97,74656.59,24.9,0.4356,0.0002,19.75528]
[1776356780783,38.97,74656.59,24.9,0.4356,0.0002,19.75528]
[1776356781531,38.97,74656.59,24.9,0.4356,0.0002,19.75528]
[1776356781559,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356781661,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356781905,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356782224,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356782323,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356782387,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356782452,38.97,74653.38,24.9,0.43496,0.0002,19.74915]
[1776356782513,38.97,74645.53,24.9,0.43338,0.0002,19.73396]
[1776356783123,38.97,74645.53,24.9,0.43338,0.0002,19.73396]
[1776356783187,38.97,74645.53,24.9,0.43338,0.0002,19.73396]
[1776356783196,38.97,74645.53,24.9,0.43338,0.0002,19.73396]
[1776356783225,38.97,74645.53,24.9,0.43338,0.0002,19.73396]
[1776356783415,38.97,74637.7,24.9,0.43181,0.0002,19.71847]
[1776356783900,38.97,74637.7,24.9,0.43181,0.0002,19.71847]
[1776356785416,38.97,74634.81,24.9,0.43123,0.0002,19.71271]
[1776356785854,38.97,74634.32,24.9,0.43113,0.0002,19.71173]
[1776356786195,38.97,74634.32,24.9,0.43113,0.0002,19.71173]
[1776356788287,38.98,74632.75,24.9,0.43081,0.0002,19.70857]
[1776356790647,38.98,74634.05,24.9,0.43108,0.0002,19.71119]
[1776356791799,38.98,74634.12,24.9,0.43107,0.0002,19.70704]
[1776356791970,38.98,74634.12,24.9,0.43107,0.0002,19.70704]
[1776356792525,38.98,74634.12,24.9,0.43107,0.0002,19.70704]
[1776356792542,38.98,74641.11,24.9,0.43248,0.0002,19.72101]
[1776356794492,38.98,74647.13,24.9,0.43369,0.0002,19.73283]
[1776356796451,38.97,74644.89,24.9,0.43324,0.0002,19.72844]
[1776356796506,38.97,74640.89,24.9,0.43243,0.0002,19.72055]
[1776356796749,38.97,74640.89,24.9,0.43243,0.0002,19.72055]
[1776356799363,38.98,74633.37,24.9,0.43092,0.0002,19.70552]
[1776356801516,38.98,74635.45,24.9,0.43134,0.0002,19.70971]
[1776356802990,38.98,74635.99,24.9,0.43145,0.0002,19.71081]
[1776356803555,38.98,74636.01,24.9,0.43145,0.0002,19.71085]
[1776356807103,38.98,74634.4,24.9,0.43113,0.0002,19.70762]
[1776356807106,38.98,74634.4,24.9,0.43113,0.0002,19.70762]
[1776356807583,38.98,74635.83,24.9,0.43142,0.0002,19.71049]
[1776356812618,38.98,74636.18,24.9,0.43149,0.0002,19.7112]
[1776356813582,38.98,74636.18,24.9,0.43149,0.0002,19.7112]
[1776356813625,38.98,74640.9,24.9,0.43244,0.0002,19.72061]
[1776356814020,38.98,74640.9,24.9,0.43244,0.0002,19.72061]
[1776356815066,38.98,74640.9,24.9,0.43244,0.0002,19.72061]
[1776356815074,38.98,74640.9,24.9,0.43244,0.0002,19.72061]
[1776356815412,38.98,74640.9,24.9,0.43244,0.0002,19.72061]
[1776356816413,38.98,74642.93,24.9,0.43285,0.0002,19.72464]
[1776356816484,38.98,74642.93,24.9,0.43285,0.0002,19.72464]
[1776356816509,38.98,74649.37,24.9,0.43415,0.0002,19.73726]
[1776356816646,38.98,74649.37,24.9,0.43415,0.0002,19.73726]
[1776356818087,38.98,74651.24,24.9,0.43453,0.0002,19.74088]
[1776356821292,38.98,74648.83,24.9,0.43405,0.0002,19.73626]
[1776356822623,38.98,74649.01,24.9,0.43409,0.0002,19.73662]
[1776356824450,38.99,74648.16,24.9,0.43392,0.0002,19.735]
[1776356824478,38.99,74648.16,24.9,0.43392,0.0002,19.735]
[1776356824485,38.99,74648.16,24.9,0.43392,0.0002,19.735]
[1776356824513,38.99,74648.16,24.9,0.43392,0.0002,19.735]
[1776356824671,38.99,74649.71,24.9,0.43423,0.0002,19.73804]
[1776356824703,38.99,74656.95,24.9,0.43569,0.0002,19.75192]
[1776356826712,38.99,74659.66,24.9,0.43624,0.0002,19.75708]
[1776356826732,38.99,74659.66,24.9,0.43624,0.0002,19.75708]
[1776356829184,38.99,74662.67,24.9,0.43685,0.0002,19.76275]
[1776356834773,39.0,74661.57,24.9,0.43664,0.0002,19.76081]
[1776356837049,39.0,74661.3,24.9,0.43659,0.0002,19.76033]
[1776356837056,39.0,74661.3,24.9,0.43659,0.0002,19.76033]
[1776356837084,39.0,74661.3,24.9,0.43659,0.0002,19.76033]
[1776356837113,39.0,74661.3,24.9,0.43659,0.0002,19.76033]
[1776356837123,39.0,74666.45,24.9,0.43763,0.0002,19.76995]
[1776356839649,39.0,74669.82,24.9,0.43831,0.0002,19.77616]
[1776356839671,39.0,74673.08,24.9,0.43897,0.0002,19.78211]
[1776356843391,39.0,74670.73,24.9,0.43849,0.0002,19.77784]
[1776356843461,39.0,74670.73,24.9,0.43849,0.0002,19.77784]
[1776356844854,39.0,74664.91,24.9,0.43732,0.0002,19.76711]
[1776356849888,39.01,74663.27,24.9,0.437,0.0002,19.7641]
[1776356850957,39.01,74663.27,24.9,0.437,0.0002,19.7641]
[1776356856938,39.01,74667.67,24.9,0.43787,0.0002,19.76799]
[1776356861973,39.01,74667.57,24.9,0.43785,0.0002,19.76781]
[1776356867009,39.01,74665.71,24.9,0.43748,0.0002,19.76438]
[1776356867721,39.01,74665.71,24.9,0.43748,0.0002,19.76438]
[1776356870459,39.01,74666.99,24.9,0.43774,0.0002,19.76676]
[1776356870680,39.01,74666.99,24.9,0.43774,0.0002,19.76676]
[1776356871085,39.01,74667.59,24.9,0.43786,0.0002,19.76787]
[1776356871181,39.01,74667.59,24.9,0.43786,0.0002,19.76787]
[1776356871564,39.01,74667.59,24.9,0.43786,0.0002,19.76787]
[1776356872043,39.01,74677.5,24.9,0.43985,0.0002,19.7859]
[1776356877078,39.01,74680.47,24.9,0.44045,0.0002,19.79119]
[1776356878250,39.01,74680.47,24.9,0.44045,0.0002,19.79119]
[1776356878807,39.01,74681.09,24.9,0.44057,0.0002,19.79228]
[1776356881379,39.0,74682.87,24.9,0.44093,0.0002,19.79543]
[1776356881645,39.0,74682.87,24.9,0.44093,0.0002,19.79543]
[1776356882543,39.0,74683.09,24.9,0.44097,0.0002,19.7958]
[1776356883206,39.0,74686.27,24.9,0.44161,0.0002,19.80139]
[1776356883213,39.0,74686.27,24.9,0.44161,0.0002,19.80139]
[1776356883604,39.0,74686.27,24.9,0.44161,0.0002,19.80139]
[1776356883814,39.0,74688.09,24.9,0.44198,0.0002,19.80456]
[1776356884045,39.0,74688.09,24.9,0.44198,0.0002,19.80456]
[1776356884142,39.0,74688.09,24.9,0.44198,0.0002,19.80456]
[1776356885336,39.0,74691.35,24.9,0.44264,0.0002,19.81021]
[1776356885392,39.0,74696.36,24.9,0.44365,0.0002,19.81879]
[1776356887249,39.0,74695.98,24.9,0.44357,0.0002,19.81814]
[1776356887274,39.0,74695.98,24.9,0.44357,0.0002,19.81814]
[1776356887307,39.0,74695.98,24.9,0.44357,0.0002,19.81814]
[1776356889166,39.0,74703.59,24.9,0.44511,0.0002,19.83095]
[1776356892302,39.0,74704.02,24.9,0.44519,0.0002,19.83168]
[1776356897665,39.0,74700.35,24.9,0.44445,0.0002,19.82555]
[1776356904271,39.01,74705.36,24.9,0.44547,0.0002,19.83394]
[1776356909306,39.01,74706.54,24.9,0.44571,0.0002,19.83591]
[1776356914341,39.01,74703.58,24.9,0.4451,0.0002,19.82675]
[1776356916600,39.01,74703.31,24.9,0.44505,0.0002,19.82631]
[1776356919078,39.01,74708.1,24.9,0.44602,0.0002,19.83423]
[1776356924411,39.01,74711.34,24.9,0.44668,0.0002,19.83956]
[1776356928710,39.02,74711.09,24.9,0.44663,0.0002,19.83917]
[1776356928811,39.02,74710.12,24.9,0.44643,0.0002,19.8376]
[1776356933470,39.02,74710.06,24.9,0.44643,0.0002,19.83753]
[1776356934084,39.02,74707.05,24.9,0.44582,0.0002,19.83261]
[1776356934488,39.02,74697.87,24.9,0.44397,0.0002,19.81729]
[1776356936496,39.02,74691.13,24.9,0.44261,0.0002,19.80577]
[1776356940754,39.02,74692.54,24.9,0.44289,0.0002,19.80818]
[1776356940770,39.02,74692.54,24.9,0.44289,0.0002,19.80818]
[1776356940864,39.02,74692.19,24.9,0.44282,0.0002,19.80757]
[1776356940876,39.02,74692.19,24.9,0.44282,0.0002,19.80757]
[1776356941136,39.02,74692.19,24.9,0.44282,0.0002,19.80757]
[1776356941282,39.02,74692.19,24.9,0.44282,0.0002,19.80757]
[1776356941533,39.02,74681.91,24.9,0.44074,0.0002,19.78961]
[1776356942540,39.02,74677.29,24.9,0.43981,0.0002,19.78135]
[1776356947574,39.01,74673.37,24.9,0.43902,0.0002,19.77425]
[1776356950615,39.01,74673.21,24.9,0.43898,0.0002,19.77395]
[1776356952610,39.01,74682.48,24.9,0.44085,0.0002,19.79056]
[1776356957645,39.01,74681.22,24.9,0.44059,0.0002,19.78829]
[1776356958804,39.01,74681.48,24.9,0.44064,0.0002,19.78874]
[1776356959973,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356959979,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356959998,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960038,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960219,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960294,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960340,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960408,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960585,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960663,39.01,74677.71,24.9,0.43988,0.0002,19.78201]
[1776356960669,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356960995,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356961092,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356961258,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356961280,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356961653,39.01,74651.86,24.9,0.43468,0.0002,19.73395]
[1776356961683,39.01,74627.08,24.9,0.42969,0.0002,19.68473]
[1776356961849,39.01,74627.08,24.9,0.42969,0.0002,19.68473]
[1776356962094,39.01,74627.08,24.9,0.42969,0.0002,19.68473]
[1776356962612,39.01,74627.08,24.9,0.42969,0.0002,19.68473]
[1776356962682,39.01,74627.08,24.9,0.42969,0.0002,19.68473]
[1776356962690,39.0,74624.67,24.9,0.4292,0.0002,19.6797]
[1776356963053,39.0,74624.67,24.9,0.4292,0.0002,19.6797]
[1776356963233,39.0,74624.67,24.9,0.4292,0.0002,19.6797]
[1776356963437,39.0,74624.67,24.9,0.4292,0.0002,19.6797]
[1776356963773,39.0,74624.67,24.9,0.4292,0.0002,19.6797]
[1776356964513,39.0,74621.11,24.9,0.42848,0.0002,19.67232]
[1776356965167,39.0,74621.55,24.9,0.42857,0.0002,19.67322]
[1776356965258,39.0,74621.55,24.9,0.42857,0.0002,19.67322]
[1776356965517,39.0,74621.55,24.9,0.42857,0.0002,19.67322]
[1776356966037,39.0,74620.7,24.9,0.4284,0.0002,19.67144]
[1776356966066,39.0,74620.7,24.9,0.4284,0.0002,19.67144]
[1776356966125,39.0,74620.7,24.9,0.4284,0.0002,19.67144]
[1776356966165,39.0,74620.7,24.9,0.4284,0.0002,19.67144]
[1776356966515,39.0,74620.7,24.9,0.4284,0.0002,19.67144]
[1776356967119,39.0,74619.05,24.9,0.42806,0.0002,19.66799]
[1776356967511,39.0,74619.05,24.9,0.42806,0.0002,19.66799]
[1776356967725,39.0,74611.06,24.9,0.42646,0.0002,19.65112]
[1776356968037,39.0,74611.06,24.9,0.42646,0.0002,19.65112]
[1776356969242,39.0,74609.22,24.9,0.42609,0.0002,19.64717]
[1776356969485,39.0,74609.22,24.9,0.42609,0.0002,19.64717]
[1776356971026,39.0,74614.39,24.9,0.42712,0.0002,19.65811]
[1776356971094,39.0,74614.39,24.9,0.42712,0.0002,19.65811]
[1776356971151,39.0,74614.39,24.9,0.42712,0.0002,19.65811]
[1776356971668,39.0,74614.39,24.9,0.42712,0.0002,19.65811]
[1776356972541,38.99,74612.69,24.9,0.42676,0.0002,19.65018]
[1776356973160,38.99,74613.17,24.9,0.42685,0.0002,19.65118]
[1776356976112,38.99,74612.02,24.9,0.42661,0.0002,19.64867]
[1776356976181,38.99,74612.02,24.9,0.42661,0.0002,19.64867]
[1776356981826,38.98,74614.94,24.9,0.42719,0.0002,19.65473]
[1776356986706,38.98,74612.9,24.9,0.42677,0.0002,19.65034]
[1776356986709,38.98,74612.9,24.9,0.42677,0.0002,19.65034]
[1776356987631,38.98,74612.94,24.9,0.42677,0.0002,19.65039]
[1776356987738,38.98,74612.94,24.9,0.42677,0.0002,19.65039]
[1776356988016,38.98,74610.07,24.9,0.42619,0.0002,19.64426]
[1776356988747,38.98,74602.45,24.9,0.42466,0.0002,19.62784]
[1776356990215,38.98,74596.21,24.9,0.42341,0.0002,19.61417]
[1776356991509,38.98,74596.21,24.9,0.42341,0.0002,19.61417]
[1776356993210,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356993255,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356993282,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356993297,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356993453,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356993513,38.98,74593.72,24.9,0.42291,0.0002,19.60866]
[1776356994231,38.98,74593.93,24.9,0.42295,0.0002,19.60912]
[1776356995207,38.97,74592.33,24.9,0.42263,0.0002,19.60556]
[1776356999479,38.97,74588.92,24.9,0.42195,0.0002,19.59794]
[1776357000364,38.97,74589.69,24.9,0.4221,0.0002,19.59966]
[1776357000472,38.97,74589.69,24.9,0.4221,0.0002,19.59966]
[1776357000797,38.97,74589.69,24.9,0.4221,0.0002,19.59966]
[1776357001084,38.97,74588.17,24.9,0.42179,0.0002,19.59626]
[1776357001352,38.97,74588.17,24.9,0.42179,0.0002,19.59626]
[1776357001367,38.97,74588.17,24.9,0.42179,0.0002,19.59626]
[1776357001589,38.97,74588.17,24.9,0.42179,0.0002,19.59626]
[1776357001742,38.97,74588.17,24.9,0.42179,0.0002,19.59626]
[1776357001837,38.97,74595.24,24.9,0.42321,0.0002,19.61199]
[1776357002888,38.97,74595.24,24.9,0.42321,0.0002,19.61199]
[1776357002480,38.97,74604.25,24.9,0.42502,0.0002,19.63169]
[1776357003028,38.97,74604.25,24.9,0.42502,0.0002,19.63169]
[1776357003029,38.97,74609.94,24.9,0.42616,0.0002,19.64392]
[1776357005115,38.97,74612.74,24.9,0.42672,0.0002,19.64985]
[1776357010027,38.97,74617.77,24.9,0.42772,0.0002,19.66033]
[1776357011116,38.96,74622.58,24.9,0.42868,0.0002,19.67035]
[1776357013048,38.96,74627.27,24.9,0.42962,0.0002,19.68]
[1776357015247,38.96,74629.84,24.9,0.43014,0.0002,19.68525]
[1776357017294,38.96,74630.84,24.9,0.43034,0.0002,19.68727]
[1776357017402,38.96,74630.84,24.9,0.43034,0.0002,19.68727]
[1776357017476,38.96,74630.46,24.9,0.43026,0.0002,19.6865]
[1776357018308,38.96,74630.46,24.9,0.43026,0.0002,19.6865]
[1776357019873,38.96,74635.37,24.9,0.43125,0.0002,19.69643]
[1776357023186,38.96,74637.7,24.9,0.43172,0.0002,19.70109]
[1776357023675,38.96,74637.7,24.9,0.43172,0.0002,19.70109]
[1776357024545,38.96,74637.52,24.9,0.43168,0.0002,19.70071]
[1776357025339,38.96,74640.64,24.9,0.43231,0.0002,19.70693]
[1776357025799,38.96,74646.63,24.9,0.43351,0.0002,19.71871]
[1776357027614,38.96,74650.08,24.9,0.43421,0.0002,19.72542]
[1776357028362,38.96,74649.65,24.9,0.43412,0.0002,19.72457]
[1776357028676,38.96,74642.39,24.9,0.43265,0.0002,19.71032]
[1776357029374,38.96,74636.61,24.9,0.43149,0.0002,19.69881]
[1776357030790,38.96,74636.61,24.9,0.43149,0.0002,19.69881]
[1776357030850,38.95,74635.35,24.9,0.43123,0.0002,19.69623]
[1776357035387,38.95,74636.63,24.9,0.43147,0.0002,19.69452]
[1776357035452,38.95,74636.63,24.9,0.43147,0.0002,19.69452]
[1776357037219,38.95,74629.68,24.9,0.43007,0.0002,19.68047]
[1776357042254,38.95,74629.87,24.9,0.43011,0.0002,19.68084]
[1776357044274,38.95,74626.86,24.9,0.4295,0.0002,19.67468]
[1776357045039,38.95,74623.32,24.9,0.42879,0.0002,19.66736]
[1776357045334,38.95,74623.32,24.9,0.42879,0.0002,19.66736]
[1776357046006,38.95,74619.32,24.9,0.42798,0.0002,19.65902]
[1776357046083,38.95,74619.32,24.9,0.42798,0.0002,19.65902]
[1776357046288,38.95,74610.21,24.9,0.42615,0.0002,19.63974]
[1776357047289,38.95,74605.4,24.9,0.42518,0.0002,19.62938]
[1776357049214,38.95,74605.57,24.9,0.42521,0.0002,19.62974]
[1776357049437,38.95,74605.57,24.9,0.42521,0.0002,19.62974]
[1776357051320,38.95,74593.46,24.9,0.42278,0.0002,19.60317]
[1776357056134,38.95,74594.46,24.9,0.42298,0.0002,19.60537]
[1776357056499,38.95,74594.46,24.9,0.42298,0.0002,19.60537]
[1776357056505,38.95,74594.46,24.9,0.42298,0.0002,19.60537]
[1776357057359,38.95,74593.45,24.9,0.42277,0.0002,19.60312]
[1776357057428,38.95,74593.45,24.9,0.42277,0.0002,19.60312]
[1776357058204,38.95,74591.17,24.9,0.42232,0.0002,19.59804]
[1776357058224,38.95,74591.17,24.9,0.42232,0.0002,19.59804]
[1776357058322,38.95,74591.17,24.9,0.42232,0.0002,19.59804]
[1776357058594,38.95,74591.17,24.9,0.42232,0.0002,19.59804]
[1776357059611,38.95,74588.09,24.9,0.4217,0.0002,19.59114]
[1776357059636,38.95,74588.09,24.9,0.4217,0.0002,19.59114]
[1776357059641,38.95,74588.09,24.9,0.4217,0.0002,19.59114]
[1776357059734,38.95,74588.09,24.9,0.4217,0.0002,19.59114]
[1776357059850,38.95,74588.09,24.9,0.4217,0.0002,19.59114]
[1776357060087,38.95,74586.1,24.9,0.4213,0.0002,19.58666]
[1776357060106,38.95,74586.1,24.9,0.4213,0.0002,19.58666]
[1776357060275,38.95,74586.1,24.9,0.4213,0.0002,19.58666]
[1776357060645,38.95,74586.1,24.9,0.4213,0.0002,19.58666]
[1776357060745,38.95,74592.13,24.9,0.42251,0.0002,19.60018]
[1776357061391,38.95,74602.82,24.9,0.42465,0.0002,19.62371]
[1776357063733,38.95,74606.79,24.9,0.42545,0.0002,19.63229]
[1776357065860,38.94,74609.54,24.9,0.426,0.0002,19.63816]
[1776357066051,38.94,74610.82,24.9,0.42625,0.0002,19.64088]
[1776357066108,38.94,74610.82,24.9,0.42625,0.0002,19.64088]
[1776357067696,38.94,74615.46,24.9,0.42719,0.0002,19.65071]
[1776357067785,38.94,74615.46,24.9,0.42719,0.0002,19.65071]
[1776357067874,38.94,74615.46,24.9,0.42719,0.0002,19.65071]
[1776357067894,38.94,74623.15,24.9,0.42873,0.0002,19.66678]
[1776357067916,38.94,74623.15,24.9,0.42873,0.0002,19.66678]
[1776357068394,38.94,74623.15,24.9,0.42873,0.0002,19.66678]
[1776357068809,38.94,74628.69,24.9,0.42984,0.0002,19.67818]
[1776357069867,38.94,74628.69,24.9,0.42984,0.0002,19.67818]
[1776357069881,38.94,74628.69,24.9,0.42984,0.0002,19.67818]
[1776357069903,38.94,74628.69,24.9,0.42984,0.0002,19.67818]
[1776357069449,38.94,74635.26,24.9,0.43117,0.0002,19.69152]
[1776357069995,38.94,74635.26,24.9,0.43117,0.0002,19.69152]
[1776357070389,38.94,74635.26,24.9,0.43117,0.0002,19.69152]
[1776357070478,38.94,74635.26,24.9,0.43117,0.0002,19.69152]
[1776357070487,38.94,74626.94,24.9,0.42949,0.0002,19.67458]
[1776357071860,38.94,74626.94,24.9,0.42949,0.0002,19.67458]
[1776357071463,38.94,74619.98,24.9,0.42809,0.0002,19.66014]
[1776357072086,38.94,74619.98,24.9,0.42809,0.0002,19.66014]
[1776357072301,38.94,74619.98,24.9,0.42809,0.0002,19.66014]
[1776357072376,38.94,74619.98,24.9,0.42809,0.0002,19.66014]
[1776357075395,38.94,74615.62,24.9,0.4272,0.0002,19.65093]
[1776357076084,38.94,74613.36,24.9,0.42675,0.0002,19.64613]
[1776357076396,38.94,74613.36,24.9,0.42675,0.0002,19.64613]
[1776357076432,38.94,74613.36,24.9,0.42675,0.0002,19.64613]
[1776357077256,38.93,74608.75,24.9,0.42582,0.0002,19.63627]
[1776357077347,38.93,74608.75,24.9,0.42582,0.0002,19.63627]
[1776357077501,38.93,74608.75,24.9,0.42582,0.0002,19.63627]
[1776357077580,38.93,74608.75,24.9,0.42582,0.0002,19.63627]
[1776357077716,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078262,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078326,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078559,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078695,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078909,38.93,74599.32,24.9,0.42392,0.0002,19.61579]
[1776357078769,38.93,74590.68,24.9,0.42219,0.0002,19.59664]
[1776357079518,38.93,74585.43,24.9,0.42113,0.0002,19.58484]
[1776357081533,38.93,74579.85,24.9,0.42002,0.0002,19.57217]
[1776357084072,38.94,74579.55,24.9,0.41996,0.0002,19.57151]
[1776357086175,38.94,74580.08,24.9,0.42007,0.0002,19.57275]
[1776357086483,38.94,74580.08,24.9,0.42007,0.0002,19.57275]
[1776357086568,38.94,74573.86,24.9,0.41882,0.0002,19.55844]
[1776357088582,38.94,74567.35,24.9,0.41752,0.0002,19.54327]
[1776357093864,38.94,74570.83,24.9,0.41821,0.0002,19.54718]
[1776357093941,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357093979,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357094084,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357094233,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357094234,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357094323,38.94,74580.34,24.9,0.42012,0.0002,19.56918]
[1776357094749,38.94,74585.41,24.9,0.42113,0.0002,19.58071]
[1776357096332,38.94,74588.99,24.9,0.42185,0.0002,19.58879]
[1776357097658,38.95,74579.23,24.9,0.4199,0.0002,19.5667]
[1776357099084,38.95,74576.62,24.9,0.41938,0.0002,19.56073]
[1776357099667,38.95,74581.78,24.9,0.42042,0.0002,19.57256]
[1776357104705,38.95,74584.77,24.9,0.42102,0.0002,19.57943]
[1776357107303,38.95,74585.3,24.9,0.42113,0.0002,19.58069]
[1776357107325,38.95,74585.3,24.9,0.42113,0.0002,19.58069]
[1776357107384,38.95,74585.3,24.9,0.42113,0.0002,19.58069]
[1776357107435,38.95,74585.3,24.9,0.42113,0.0002,19.58069]
[1776357107779,38.95,74585.3,24.9,0.42113,0.0002,19.58069]
[1776357107808,38.95,74590.51,24.9,0.42218,0.0002,19.59242]
[1776357109456,38.96,74589.94,24.9,0.42207,0.0002,19.59118]
[1776357109532,38.96,74589.94,24.9,0.42207,0.0002,19.59118]
[1776357111794,38.96,74589.72,24.9,0.42203,0.0002,19.59074]
[1776357113667,38.96,74588.63,24.9,0.42182,0.0002,19.58835]
[1776357116633,38.96,74591.64,24.9,0.42243,0.0002,19.59516]
[1776357121826,38.97,74590.8,24.9,0.42228,0.0002,19.59348]
[1776357123841,38.97,74598.93,24.9,0.42392,0.0002,19.61148]
[1776357124330,38.97,74598.93,24.9,0.42392,0.0002,19.61148]
[1776357126725,38.97,74602.78,24.9,0.42469,0.0002,19.61986]
[1776357126861,38.97,74610.33,24.9,0.4262,0.0002,19.6361]
[1776357127730,38.97,74610.33,24.9,0.4262,0.0002,19.6361]
[1776357128875,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129103,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129184,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129292,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129344,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129777,38.97,74605.15,24.9,0.42516,0.0002,19.62493]
[1776357129882,38.97,74594.51,24.9,0.42302,0.0002,19.60164]
[1776357131896,38.97,74584.63,24.9,0.42104,0.0002,19.57955]
[1776357133023,38.97,74583.05,24.9,0.42072,0.0002,19.57599]
[1776357138199,38.97,74586.53,24.9,0.42143,0.0002,19.58394]
[1776357138243,38.97,74586.53,24.9,0.42143,0.0002,19.58394]
[1776357138559,38.97,74586.53,24.9,0.42143,0.0002,19.58394]
[1776357138601,38.97,74586.53,24.9,0.42143,0.0002,19.58394]
[1776357138945,38.98,74592.68,24.9,0.42266,0.0002,19.59772]
[1776357141264,38.98,74594.14,24.9,0.42296,0.0002,19.60102]
[1776357141378,38.98,74594.14,24.9,0.42296,0.0002,19.60102]
[1776357142599,38.98,74591.88,24.9,0.42251,0.0002,19.59604]
[1776357144085,38.98,74585.29,24.9,0.4212,0.0002,19.58132]
[1776357144101,38.98,74585.29,24.9,0.4212,0.0002,19.58132]
[1776357144109,38.98,74585.29,24.9,0.4212,0.0002,19.58132]
[1776357144352,38.98,74585.29,24.9,0.4212,0.0002,19.58132]
[1776357144989,38.98,74580.51,24.9,0.42024,0.0002,19.57049]
[1776357150062,38.99,74580.33,24.9,0.42021,0.0002,19.57013]
[1776357152545,38.99,74584.77,24.9,0.42108,0.0002,19.57592]
[1776357155212,38.99,74585.59,24.9,0.42126,0.0002,19.57784]
[1776357155224,38.99,74585.59,24.9,0.42126,0.0002,19.57784]
[1776357155238,38.99,74585.59,24.9,0.42126,0.0002,19.57784]
[1776357155263,38.99,74585.59,24.9,0.42126,0.0002,19.57784]
[1776357157075,38.99,74595.94,24.9,0.42334,0.0002,19.60099]
[1776357159224,38.99,74595.74,24.9,0.4233,0.0002,19.60058]
[1776357159244,38.99,74595.74,24.9,0.4233,0.0002,19.60058]
[1776357159628,38.99,74595.74,24.9,0.4233,0.0002,19.60058]
[1776357161583,39.0,74592.35,24.9,0.42262,0.0002,19.59311]
[1776357163620,39.0,74589.57,24.9,0.42207,0.0002,19.5869]
[1776357163691,39.0,74589.57,24.9,0.42207,0.0002,19.5869]
[1776357163889,39.0,74589.57,24.9,0.42207,0.0002,19.5869]
[1776357163983,39.0,74589.57,24.9,0.42207,0.0002,19.5869]
[1776357164063,39.0,74589.57,24.9,0.42207,0.0002,19.5869]
[1776357164437,38.99,74589.97,24.9,0.42215,0.0002,19.58779]
[1776357164879,38.99,74589.97,24.9,0.42215,0.0002,19.58779]
[1776357165448,38.99,74594.2,24.9,0.42299,0.0002,19.59718]
[1776357165722,38.99,74594.2,24.9,0.42299,0.0002,19.59718]
[1776357165971,38.99,74612.45,24.9,0.42665,0.0002,19.63672]
[1776357166085,38.99,74612.45,24.9,0.42665,0.0002,19.63672]
[1776357166310,38.99,74606.08,24.9,0.42537,0.0002,19.6231]
[1776357168166,38.99,74603.89,24.9,0.42493,0.0002,19.61835]
[1776357169199,38.99,74604.47,24.9,0.42505,0.0002,19.61958]
[1776357171488,38.99,74603.34,24.9,0.42482,0.0002,19.6171]
[1776357171650,38.99,74603.34,24.9,0.42482,0.0002,19.6171]
[1776357171662,38.99,74603.34,24.9,0.42482,0.0002,19.6171]
[1776357173123,38.99,74597.15,24.9,0.42357,0.0002,19.60355]
[1776357175853,38.99,74594.93,24.9,0.42312,0.0002,19.59864]
[1776357175946,38.99,74588.14,24.9,0.42176,0.0002,19.58351]
[1776357176210,38.99,74582.05,24.9,0.42054,0.0002,19.56975]
[1776357181245,38.99,74583.03,24.9,0.42074,0.0002,19.57205]
[1776357182534,38.99,74583.03,24.9,0.42074,0.0002,19.57205]
[1776357184419,38.99,74581.28,24.9,0.4204,0.0002,19.56811]
[1776357184579,38.99,74581.28,24.9,0.4204,0.0002,19.56811]
[1776357184954,38.99,74581.28,24.9,0.4204,0.0002,19.56811]
[1776357185717,38.99,74580.79,24.9,0.4203,0.0002,19.56702]
[1776357185736,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186303,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186345,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186406,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186501,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186554,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186741,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186877,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186988,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357187017,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357187110,38.99,74573.5,24.9,0.41884,0.0002,19.55028]
[1776357186966,38.99,74568.7,24.9,0.41788,0.0002,19.53913]
[1776357187293,38.99,74568.7,24.9,0.41788,0.0002,19.53913]
[1776357187527,38.99,74568.7,24.9,0.41788,0.0002,19.53913]
[1776357187704,38.99,74568.7,24.9,0.41788,0.0002,19.53913]
[1776357187964,38.99,74540.23,24.9,0.41219,0.0002,19.47061]
[1776357188371,38.99,74540.23,24.9,0.41219,0.0002,19.47061]
[1776357188390,38.99,74540.23,24.9,0.41219,0.0002,19.47061]
[1776357188892,38.99,74540.23,24.9,0.41219,0.0002,19.47061]
[1776357189014,38.99,74540.23,24.9,0.41219,0.0002,19.47061]
[1776357188983,38.99,74509.21,24.9,0.40601,0.0002,19.39148]
[1776357189288,38.99,74509.21,24.9,0.40601,0.0002,19.39148]
[1776357189366,38.99,74509.21,24.9,0.40601,0.0002,19.39148]
[1776357189731,38.99,74509.21,24.9,0.40601,0.0002,19.39148]
[1776357189806,38.99,74509.21,24.9,0.40601,0.0002,19.39148]
[1776357189825,38.99,74497.6,24.9,0.40371,0.0002,19.36068]
[1776357190319,38.99,74497.6,24.9,0.40371,0.0002,19.36068]
[1776357190468,38.99,74497.6,24.9,0.40371,0.0002,19.36068]
[1776357190541,38.99,74497.6,24.9,0.40371,0.0002,19.36068]
[1776357191044,38.99,74515.76,24.9,0.40732,0.0002,19.40856]
[1776357191617,38.99,74515.76,24.9,0.40732,0.0002,19.40856]
[1776357191658,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192290,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192374,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192561,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192653,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192821,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192827,38.99,74521.05,24.9,0.40837,0.0002,19.42222]
[1776357192853,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357193527,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357193554,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357193810,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357193939,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357194054,38.99,74515.27,24.9,0.40722,0.0002,19.40729]
[1776357194408,38.99,74515.98,24.9,0.40736,0.0002,19.4091]
[1776357194883,38.99,74515.98,24.9,0.40736,0.0002,19.4091]
[1776357195229,38.99,74515.98,24.9,0.40736,0.0002,19.4091]
[1776357194897,38.99,74523.4,24.9,0.40884,0.0002,19.42821]
[1776357195292,38.99,74523.4,24.9,0.40884,0.0002,19.42821]
[1776357195717,38.99,74530.91,24.9,0.41033,0.0002,19.44726]
[1776357196669,38.99,74530.91,24.9,0.41033,0.0002,19.44726]
[1776357196678,38.99,74530.91,24.9,0.41033,0.0002,19.44726]
[1776357196707,38.99,74530.91,24.9,0.41033,0.0002,19.44726]
[1776357196984,38.99,74530.91,24.9,0.41033,0.0002,19.44726]
[1776357196988,38.99,74521.41,24.9,0.40843,0.0002,19.42301]
[1776357197687,38.99,74521.41,24.9,0.40843,0.0002,19.42301]
[1776357197943,38.99,74521.41,24.9,0.40843,0.0002,19.42301]
[1776357198037,38.99,74521.41,24.9,0.40843,0.0002,19.42301]
[1776357198043,38.99,74514.6,24.9,0.40707,0.0002,19.40539]
[1776357198126,38.99,74514.6,24.9,0.40707,0.0002,19.40539]
[1776357198422,38.99,74509.74,24.9,0.4061,0.0002,19.39269]
[1776357199990,38.99,74509.74,24.9,0.4061,0.0002,19.39269]
[1776357200939,38.99,74509.33,24.9,0.40602,0.0002,19.39162]
[1776357201722,38.99,74509.03,24.9,0.40596,0.0002,19.39084]
[1776357201732,38.99,74509.03,24.9,0.40596,0.0002,19.39084]
[1776357201849,38.99,74509.03,24.9,0.40596,0.0002,19.39084]
[1776357201865,38.99,74509.03,24.9,0.40596,0.0002,19.39084]
[1776357201928,38.99,74509.03,24.9,0.40596,0.0002,19.39084]
[1776357202129,38.99,74507.4,24.9,0.40564,0.0002,19.38655]
[1776357202289,38.99,74507.4,24.9,0.40564,0.0002,19.38655]
[1776357202451,38.99,74492.39,24.9,0.40266,0.0002,19.34647]
[1776357203297,38.99,74492.39,24.9,0.40266,0.0002,19.34647]
[1776357203768,38.99,74492.39,24.9,0.40266,0.0002,19.34647]
[1776357203850,38.99,74482.27,24.9,0.40066,0.0002,19.31902]
[1776357204410,38.99,74482.27,24.9,0.40066,0.0002,19.31902]
[1776357204758,38.99,74482.27,24.9,0.40066,0.0002,19.31902]
[1776357205229,38.99,74483.23,24.9,0.40085,0.0002,19.32166]
[1776357207473,38.99,74486.26,24.9,0.40146,0.0002,19.33]
[1776357207565,38.99,74486.26,24.9,0.40146,0.0002,19.33]
[1776357207889,38.99,74486.26,24.9,0.40146,0.0002,19.33]
[1776357208255,39.0,74487.73,24.9,0.40175,0.0002,19.33403]
[1776357209589,39.0,74498.4,24.9,0.40387,0.0002,19.36287]
[1776357211969,39.0,74496.57,24.9,0.40351,0.0002,19.35796]
[1776357212349,39.0,74494.45,24.9,0.40306,0.0002,19.34789]
[1776357212948,39.0,74494.45,24.9,0.40306,0.0002,19.34789]
[1776357215479,39.0,74495.12,24.9,0.4032,0.0002,19.34971]
[1776357216204,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216219,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216318,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216398,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216418,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216584,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216605,39.0,74493.91,24.9,0.40296,0.0002,19.34645]
[1776357216632,39.0,74479.19,24.9,0.40003,0.0002,19.30621]
[1776357217227,39.0,74479.19,24.9,0.40003,0.0002,19.30621]
[1776357217567,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357218241,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357218358,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357218658,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357218880,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357219029,39.0,74468.39,24.9,0.3979,0.0002,19.27606]
[1776357219139,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219160,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219169,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219257,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219274,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219278,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219548,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219634,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219837,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219875,39.0,74468.41,24.9,0.39791,0.0002,19.2762]
[1776357219969,39.0,74458.61,24.9,0.39597,0.0002,19.24833]
[1776357220735,39.0,74458.61,24.9,0.39597,0.0002,19.24833]
[1776357220742,39.0,74458.61,24.9,0.39597,0.0002,19.24833]
[1776357220771,39.0,74458.61,24.9,0.39597,0.0002,19.24833]
[1776357221041,39.0,74458.61,24.9,0.39597,0.0002,19.24833]
[1776357221050,39.0,74450.8,24.9,0.39442,0.0002,19.22574]
[1776357221168,39.0,74450.8,24.9,0.39442,0.0002,19.22574]
[1776357221405,39.0,74450.8,24.9,0.39442,0.0002,19.22574]
[1776357221410,39.0,74450.8,24.9,0.39442,0.0002,19.22574]
[1776357222083,39.0,74450.8,24.9,0.39442,0.0002,19.22574]
[1776357221596,39.0,74446.26,24.9,0.39352,0.0002,19.21252]
[1776357222674,39.0,74446.26,24.9,0.39352,0.0002,19.21252]
[1776357223017,39.0,74446.26,24.9,0.39352,0.0002,19.21252]
[1776357223986,39.0,74449.25,24.9,0.39411,0.0002,19.22124]
[1776357224001,39.0,74449.25,24.9,0.39411,0.0002,19.22124]
[1776357224240,39.0,74449.93,24.9,0.39425,0.0002,19.22322]
[1776357224413,39.0,74449.93,24.9,0.39425,0.0002,19.22322]
[1776357224527,39.0,74449.93,24.9,0.39425,0.0002,19.22322]
[1776357224694,39.0,74449.93,24.9,0.39425,0.0002,19.22322]
[1776357224951,39.0,74449.93,24.9,0.39425,0.0002,19.22322]
[1776357224999,39.0,74441.66,24.9,0.39261,0.0002,19.19903]
[1776357225149,39.0,74441.66,24.9,0.39261,0.0002,19.19903]
[1776357225181,39.0,74441.66,24.9,0.39261,0.0002,19.19903]
[1776357225295,39.0,74441.66,24.9,0.39261,0.0002,19.19903]
[1776357225631,39.0,74432.82,24.9,0.39087,0.0002,19.17283]
[1776357226276,39.0,74432.82,24.9,0.39087,0.0002,19.17283]
[1776357226450,39.0,74432.82,24.9,0.39087,0.0002,19.17283]
[1776357226811,39.0,74432.82,24.9,0.39087,0.0002,19.17283]
[1776357226842,39.0,74432.82,24.9,0.39087,0.0002,19.17283]
[1776357227479,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227604,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227638,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227649,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227669,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227714,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227818,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227855,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357227961,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357228067,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357228184,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357228223,38.99,74431.81,24.9,0.39066,0.0002,19.16971]
[1776357228066,38.99,74417.55,24.9,0.38785,0.0002,19.1266]
[1776357228327,38.99,74417.55,24.9,0.38785,0.0002,19.1266]
[1776357228337,38.99,74417.55,24.9,0.38785,0.0002,19.1266]
[1776357228507,38.99,74417.55,24.9,0.38785,0.0002,19.1266]
[1776357228609,38.99,74417.55,24.9,0.38785,0.0002,19.1266]
[1776357228712,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357229479,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357229692,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357229774,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357229801,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357229936,38.99,74390.12,24.9,0.38246,0.0002,19.04099]
[1776357230024,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230416,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230434,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230481,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230713,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230730,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357230861,38.99,74362.97,24.9,0.37715,0.0002,18.95294]
[1776357231049,38.99,74352.25,24.9,0.37506,0.00019,18.91727]
[1776357231501,38.99,74352.25,24.9,0.37506,0.00019,18.91727]
[1776357231529,38.99,74352.25,24.9,0.37506,0.00019,18.91727]
[1776357231691,38.99,74334.18,24.9,0.37153,0.00019,18.85585]
[1776357232425,38.99,74334.18,24.9,0.37153,0.00019,18.85585]
[1776357232549,38.99,74334.18,24.9,0.37153,0.00019,18.85585]
[1776357233692,38.97,74331.83,24.9,0.37101,0.00019,18.84669]
[1776357233893,38.97,74331.83,24.9,0.37101,0.00019,18.84669]
[1776357233994,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234196,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234254,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234447,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234570,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234669,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357234844,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357235068,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357235142,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357235395,38.95,74333.13,24.9,0.37118,0.00019,18.84987]
[1776357235096,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357235489,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357235716,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357235763,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357235796,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357236092,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357236145,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357236237,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357236263,38.95,74343.45,24.9,0.37319,0.00019,18.88517]
[1776357235906,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357236484,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357236753,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357236856,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357237024,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357237159,38.95,74352.43,24.9,0.37495,0.0002,18.91551]
[1776357237132,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237224,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237249,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237275,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237467,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237630,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237753,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237957,38.95,74346.33,24.9,0.37375,0.00019,18.89484]
[1776357237992,38.94,74329.22,24.9,0.37041,0.00019,18.83617]
[1776357238223,38.94,74329.22,24.9,0.37041,0.00019,18.83617]
[1776357238391,38.94,74329.22,24.9,0.37041,0.00019,18.83617]
[1776357238732,38.94,74329.22,24.9,0.37041,0.00019,18.83617]
[1776357238995,38.93,74323.72,24.9,0.36931,0.00019,18.81646]
[1776357239235,38.93,74323.72,24.9,0.36931,0.00019,18.81646]
[1776357239318,38.93,74323.72,24.9,0.36931,0.00019,18.81646]
[1776357239489,38.93,74323.72,24.9,0.36931,0.00019,18.81646]
[1776357239737,38.93,74323.72,24.9,0.36931,0.00019,18.81646]
[1776357240333,38.93,74326.65,24.9,0.36985,0.00019,18.82619]
[1776357240844,38.93,74326.65,24.9,0.36985,0.00019,18.82619]
[1776357240953,38.93,74326.65,24.9,0.36985,0.00019,18.82619]
[1776357240989,38.93,74326.65,24.9,0.36985,0.00019,18.82619]
[1776357241082,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241363,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241430,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241680,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241752,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241766,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241803,38.92,74330.66,24.9,0.3706,0.00019,18.83956]
[1776357241851,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242197,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242482,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242640,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242655,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242672,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357242705,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357243069,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357243095,38.92,74346.83,24.9,0.37375,0.0002,18.89493]
[1776357243158,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357243277,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357243327,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357243357,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357243507,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357243961,38.92,74357.68,24.9,0.37588,0.0002,18.93163]
[1776357244313,38.92,74356.82,24.9,0.37572,0.0002,18.92885]
[1776357244582,38.92,74356.82,24.9,0.37572,0.0002,18.92885]
[1776357244954,38.92,74356.82,24.9,0.37572,0.0002,18.92885]
[1776357245220,38.92,74353.87,24.9,0.37515,0.0002,18.91905]
[1776357245235,38.92,74353.87,24.9,0.37515,0.0002,18.91905]
[1776357245287,38.92,74353.87,24.9,0.37515,0.0002,18.91905]
[1776357245322,38.92,74353.87,24.9,0.37515,0.0002,18.91905]
[1776357246099,38.92,74353.87,24.9,0.37515,0.0002,18.91905]
[1776357246429,38.93,74356.57,24.9,0.37568,0.0002,18.92819]
[1776357246839,38.93,74356.57,24.9,0.37568,0.0002,18.92819]
[1776357247849,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357247936,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248147,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248177,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248201,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248275,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248331,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248383,38.93,74358.53,24.9,0.37606,0.0002,18.93472]
[1776357248434,38.93,74359.29,24.9,0.37622,0.0002,18.93734]
[1776357248523,38.93,74359.29,24.9,0.37622,0.0002,18.93734]
[1776357248683,38.93,74359.29,24.9,0.37622,0.0002,18.93734]
[1776357248929,38.93,74359.29,24.9,0.37622,0.0002,18.93734]
[1776357248990,38.93,74335.01,24.9,0.37148,0.00019,18.85516]
[1776357249257,38.93,74335.01,24.9,0.37148,0.00019,18.85516]
[1776357249414,38.93,74335.01,24.9,0.37148,0.00019,18.85516]
[1776357249460,38.93,74335.01,24.9,0.37148,0.00019,18.85516]
[1776357250021,38.93,74335.01,24.9,0.37148,0.00019,18.85516]
[1776357250081,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250203,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250233,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250277,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250493,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250628,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357250941,38.93,74323.89,24.9,0.36931,0.00019,18.81655]
[1776357251042,38.93,74336.07,24.9,0.37168,0.00019,18.85877]
[1776357251264,38.93,74336.07,24.9,0.37168,0.00019,18.85877]
[1776357251425,38.93,74336.07,24.9,0.37168,0.00019,18.85877]
[1776357251961,38.93,74336.07,24.9,0.37168,0.00019,18.85877]
[1776357252017,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252326,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252357,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252391,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252408,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252551,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357252958,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357253061,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357253066,38.93,74349.76,24.9,0.37435,0.0002,18.90539]
[1776357253128,38.93,74355.71,24.9,0.37552,0.0002,18.92548]
[1776357254099,38.93,74355.71,24.9,0.37552,0.0002,18.92548]
[1776357254112,38.93,74355.71,24.9,0.37552,0.0002,18.92548]
[1776357254326,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357254909,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357254968,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357254980,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357255000,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357255031,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357255031,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357255154,38.93,74356.52,24.9,0.37569,0.0002,18.92828]
[1776357255078,38.93,74362.9,24.9,0.37694,0.0002,18.9496]
[1776357256049,38.93,74362.9,24.9,0.37694,0.0002,18.9496]
[1776357256234,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256258,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256260,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256304,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256371,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256383,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357256518,38.93,74366.33,24.9,0.37761,0.0002,18.96101]
[1776357257140,38.94,74356.26,24.9,0.37565,0.0002,18.92764]
[1776357257188,38.94,74356.26,24.9,0.37565,0.0002,18.92764]
[1776357257638,38.94,74356.26,24.9,0.37565,0.0002,18.92764]
[1776357258124,38.94,74356.26,24.9,0.37565,0.0002,18.92764]
[1776357257925,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258276,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258355,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258447,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258637,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258766,38.94,74341.61,24.9,0.37279,0.00019,18.87824]
[1776357258934,38.94,74334.54,24.9,0.37142,0.00019,18.85413]
[1776357259377,38.94,74334.54,24.9,0.37142,0.00019,18.85413]
[1776357259467,38.94,74334.54,24.9,0.37142,0.00019,18.85413]
[1776357261858,38.93,74332.41,24.9,0.371,0.00019,18.84663]
[1776357262007,38.93,74332.41,24.9,0.371,0.00019,18.84663]
[1776357262626,38.93,74332.42,24.9,0.371,0.00019,18.84658]
[1776357263088,38.93,74332.42,24.9,0.371,0.00019,18.84658]
[1776357263088,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263304,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263477,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263518,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263524,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263580,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263617,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263937,38.93,74333.17,24.9,0.37114,0.00019,18.84909]
[1776357263974,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264210,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264329,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264412,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264420,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264490,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264689,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357264725,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357265010,38.93,74341.58,24.9,0.37277,0.00019,18.87784]
[1776357265082,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357265458,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357265478,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357265680,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357265827,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357266055,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357266086,38.93,74362.11,24.9,0.37678,0.0002,18.94695]
[1776357266182,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266274,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266284,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266384,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266491,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266683,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266857,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266993,38.93,74382.34,24.9,0.38075,0.0002,19.0132]
[1776357266997,38.93,74397.08,24.9,0.38364,0.0002,19.06028]
[1776357267756,38.93,74397.08,24.9,0.38364,0.0002,19.06028]
[1776357267792,38.93,74397.08,24.9,0.38364,0.0002,19.06028]
[1776357268109,38.93,74397.08,24.9,0.38364,0.0002,19.06028]
[1776357268504,38.93,74398.05,24.9,0.38383,0.0002,19.06334]
[1776357268793,38.93,74398.05,24.9,0.38383,0.0002,19.06334]
[1776357269122,38.93,74398.05,24.9,0.38383,0.0002,19.06334]
[1776357269137,38.93,74398.05,24.9,0.38383,0.0002,19.06334]
[1776357269141,38.93,74398.05,24.9,0.38383,0.0002,19.06334]
[1776357269012,38.93,74392.13,24.9,0.38267,0.0002,19.04458]
[1776357269399,38.93,74392.13,24.9,0.38267,0.0002,19.04458]
[1776357269651,38.93,74392.13,24.9,0.38267,0.0002,19.04458]
[1776357270156,38.93,74392.13,24.9,0.38267,0.0002,19.04458]
[1776357271026,38.93,74381.55,24.9,0.38057,0.0002,19.00628]
[1776357272218,38.93,74382.66,24.9,0.38079,0.0002,19.00989]
[1776357272303,38.93,74382.66,24.9,0.38079,0.0002,19.00989]
[1776357272620,38.93,74382.66,24.9,0.38079,0.0002,19.00989]
[1776357272924,38.93,74382.66,24.9,0.38079,0.0002,19.00989]
[1776357273040,38.94,74376.62,24.9,0.37961,0.0002,18.99036]
[1776357273717,38.94,74376.62,24.9,0.37961,0.0002,18.99036]
[1776357274047,38.94,74365.02,24.9,0.37734,0.0002,18.95238]
[1776357274805,38.94,74365.02,24.9,0.37734,0.0002,18.95238]
[1776357275214,38.94,74362.68,24.9,0.37689,0.0002,18.94471]
[1776357275243,38.94,74362.68,24.9,0.37689,0.0002,18.94471]
[1776357275691,38.94,74362.68,24.9,0.37689,0.0002,18.94471]
[1776357276061,38.94,74355.5,24.9,0.37548,0.0002,18.92082]
[1776357278301,38.94,74352.22,24.9,0.37485,0.0002,18.90992]
[1776357278331,38.94,74352.22,24.9,0.37485,0.0002,18.90992]
[1776357278339,38.94,74352.22,24.9,0.37485,0.0002,18.90992]
[1776357278349,38.94,74352.22,24.9,0.37485,0.0002,18.90992]
[1776357278351,38.94,74352.22,24.9,0.37485,0.0002,18.90992]
[1776357279082,38.94,74339.58,24.9,0.37238,0.00019,18.86697]
[1776357279502,38.94,74339.58,24.9,0.37238,0.00019,18.86697]
[1776357280090,38.94,74338.44,24.9,0.37215,0.00019,18.86298]
[1776357281095,38.94,74347.27,24.9,0.37387,0.0002,18.89306]
[1776357282119,38.94,74347.27,24.9,0.37387,0.0002,18.89306]
[1776357282578,38.94,74347.2,24.9,0.37386,0.0002,18.89282]
[1776357282611,38.94,74347.2,24.9,0.37386,0.0002,18.89282]
[1776357282646,38.94,74347.2,24.9,0.37386,0.0002,18.89282]
[1776357283110,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357283276,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357283403,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357283578,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357283583,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357283836,38.94,74358.56,24.9,0.37607,0.0002,18.93093]
[1776357284117,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284430,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284622,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284639,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284762,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284816,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357284910,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357285135,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357285192,38.94,74364.5,24.9,0.37724,0.0002,18.95073]
[1776357285197,38.94,74349.5,24.9,0.37431,0.0002,18.90071]
[1776357285330,38.94,74349.5,24.9,0.37431,0.0002,18.90071]
[1776357285496,38.94,74349.5,24.9,0.37431,0.0002,18.90071]
[1776357285844,38.94,74349.5,24.9,0.37431,0.0002,18.90071]
[1776357286132,38.94,74332.56,24.9,0.37101,0.00019,18.84282]
[1776357286702,38.94,74332.56,24.9,0.37101,0.00019,18.84282]
[1776357287365,38.94,74336.95,24.9,0.37186,0.00019,18.85784]
[1776357287661,38.94,74336.95,24.9,0.37186,0.00019,18.85784]
[1776357287926,38.94,74336.95,24.9,0.37186,0.00019,18.85784]
[1776357288010,38.94,74336.95,24.9,0.37186,0.00019,18.85784]
[1776357288148,38.93,74343.17,24.9,0.37306,0.00019,18.879]
[1776357288816,38.93,74343.17,24.9,0.37306,0.00019,18.879]
[1776357289153,38.93,74342.39,24.9,0.37291,0.00019,18.87636]
[1776357289536,38.93,74342.39,24.9,0.37291,0.00019,18.87636]
[1776357289815,38.93,74342.39,24.9,0.37291,0.00019,18.87636]
[1776357289863,38.93,74342.39,24.9,0.37291,0.00019,18.87636]
[1776357290963,38.93,74338.31,24.9,0.37211,0.00019,18.86234]
[1776357291900,38.93,74338.31,24.9,0.37211,0.00019,18.86225]
[1776357291981,38.93,74338.31,24.9,0.37211,0.00019,18.86225]
[1776357292087,38.93,74338.31,24.9,0.37211,0.00019,18.86225]
[1776357293589,38.93,74338.52,24.9,0.37214,0.00019,18.86281]
[1776357297528,38.92,74333.5,24.9,0.37114,0.00019,18.84523]
[1776357298718,38.92,74331.41,24.9,0.37073,0.00019,18.83794]
[1776357299176,38.92,74331.41,24.9,0.37073,0.00019,18.83794]
[1776357301044,38.92,74331.05,24.9,0.37065,0.00019,18.83655]
[1776357301203,38.92,74331.05,24.9,0.37065,0.00019,18.83655]
[1776357301399,38.92,74331.05,24.9,0.37065,0.00019,18.83655]
[1776357301731,38.92,74331.05,24.9,0.37064,0.00019,18.83648]
[1776357304126,38.92,74334.68,24.9,0.37135,0.00019,18.84893]
[1776357304821,38.91,74332.21,24.9,0.37086,0.00019,18.84026]
[1776357304894,38.91,74316.41,24.9,0.36778,0.00019,18.7851]
[1776357305873,38.91,74316.41,24.9,0.36778,0.00019,18.7851]
[1776357305973,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357306319,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357306474,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357306558,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357306687,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357306775,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357307236,38.91,74307.38,24.9,0.36602,0.00019,18.75292]
[1776357307622,38.91,74304.95,24.9,0.36554,0.00019,18.74412]
[1776357308025,38.91,74304.95,24.9,0.36554,0.00019,18.74412]
[1776357308234,38.91,74304.95,24.9,0.36554,0.00019,18.74412]
[1776357308931,38.91,74300.45,24.9,0.36467,0.00019,18.72799]
[1776357309426,38.91,74300.49,24.9,0.36467,0.00019,18.72811]
[1776357309587,38.91,74300.49,24.9,0.36467,0.00019,18.72811]
[1776357309611,38.91,74300.49,24.9,0.36467,0.00019,18.72811]
[1776357309907,38.91,74300.49,24.9,0.36467,0.00019,18.72811]
[1776357310900,38.91,74298.72,24.9,0.36433,0.00019,18.72176]
[1776357313915,38.91,74294.08,24.9,0.36344,0.00019,18.70523]
[1776357313917,38.91,74294.08,24.9,0.36344,0.00019,18.70523]
[1776357314279,38.91,74294.08,24.9,0.36344,0.00019,18.70523]
[1776357314321,38.91,74294.08,24.9,0.36344,0.00019,18.70523]
[1776357314860,38.91,74294.22,24.9,0.36348,0.00019,18.70586]
[1776357314986,38.91,74294.22,24.9,0.36348,0.00019,18.70586]
[1776357315032,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357315845,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357315853,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357315890,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357315929,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357315968,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357316038,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357316261,38.91,74285.39,24.9,0.36177,0.00019,18.67372]
[1776357316172,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357316327,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357316347,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357316827,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357316867,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357316875,38.91,74270.39,24.9,0.35888,0.00019,18.61846]
[1776357317169,38.91,74261.44,24.9,0.35716,0.00019,18.58497]
[1776357317587,38.91,74261.44,24.9,0.35716,0.00019,18.58497]
[1776357317639,38.91,74261.44,24.9,0.35716,0.00019,18.58497]
[1776357317696,38.91,74249.08,24.9,0.35478,0.00019,18.53817]
[1776357319187,38.91,74254.55,24.9,0.35583,0.00019,18.55899]
[1776357319539,38.91,74254.55,24.9,0.35583,0.00019,18.55899]
[1776357319557,38.91,74254.55,24.9,0.35583,0.00019,18.55899]
[1776357320000,38.91,74254.55,24.9,0.35583,0.00019,18.55899]
[1776357320093,38.91,74254.55,24.9,0.35583,0.00019,18.55899]
[1776357320613,38.91,74253.83,24.9,0.35569,0.00019,18.55627]
[1776357320683,38.91,74253.83,24.9,0.35569,0.00019,18.55627]
[1776357321176,38.91,74253.83,24.9,0.35569,0.00019,18.55627]
[1776357321247,38.91,74248.35,24.9,0.35464,0.00019,18.53545]
[1776357324142,38.92,74245.57,24.9,0.35411,0.00019,18.52486]
[1776357324162,38.92,74245.57,24.9,0.35411,0.00019,18.52486]
[1776357324251,38.92,74245.57,24.9,0.35411,0.00019,18.52486]
[1776357324883,38.92,74242.21,24.9,0.35347,0.00019,18.51199]
[1776357326106,38.92,74245.92,24.9,0.35418,0.00019,18.52625]
[1776357326195,38.92,74253.02,24.9,0.35555,0.00019,18.55333]
[1776357326862,38.92,74253.02,24.9,0.35555,0.00019,18.55333]
[1776357326899,38.92,74253.02,24.9,0.35555,0.00019,18.55333]
[1776357327290,38.92,74253.02,24.9,0.35555,0.00019,18.55333]
[1776357326924,38.92,74260.18,24.9,0.35692,0.00019,18.58041]
[1776357327660,38.92,74260.18,24.9,0.35692,0.00019,18.58041]
[1776357327903,38.92,74264.61,24.9,0.35778,0.00019,18.59716]
[1776357328677,38.92,74264.61,24.9,0.35778,0.00019,18.59716]
[1776357328965,38.92,74264.61,24.9,0.35778,0.00019,18.59716]
[1776357329059,38.92,74274.29,24.9,0.35965,0.00019,18.63331]
[1776357329507,38.92,74282.03,24.9,0.36115,0.00019,18.66185]
[1776357331085,38.92,74282.03,24.9,0.36115,0.00019,18.66185]
[1776357331170,38.92,74287.92,24.9,0.36226,0.00019,18.67904]
[1776357333238,38.92,74290.26,24.9,0.36272,0.00019,18.68759]
[1776357333272,38.92,74295.45,24.9,0.36372,0.00019,18.70643]
[1776357333604,38.92,74295.45,24.9,0.36372,0.00019,18.70643]
[1776357334799,38.92,74291.07,24.9,0.36287,0.00019,18.69056]
[1776357336040,38.92,74286.9,24.9,0.36207,0.00019,18.67541]
[1776357337182,38.92,74292.03,24.9,0.36306,0.00019,18.69411]
[1776357337308,38.92,74289.49,24.9,0.36257,0.00019,18.6849]
[1776357337434,38.92,74289.49,24.9,0.36257,0.00019,18.6849]
[1776357337477,38.92,74289.49,24.9,0.36257,0.00019,18.6849]
[1776357337493,38.92,74289.49,24.9,0.36257,0.00019,18.6849]
[1776357337587,38.92,74289.49,24.9,0.36257,0.00019,18.6849]
[1776357337751,38.92,74277.53,24.9,0.36026,0.00019,18.6411]
[1776357338752,38.92,74277.53,24.9,0.36026,0.00019,18.6411]
[1776357339062,38.92,74277.53,24.9,0.36026,0.00019,18.6411]
[1776357339174,38.92,74277.53,24.9,0.36026,0.00019,18.6411]
[1776357339271,38.92,74269.93,24.9,0.3588,0.00019,18.61298]
[1776357339578,38.92,74259.58,24.9,0.35681,0.00019,18.57422]
[1776357340801,38.92,74259.58,24.9,0.35681,0.00019,18.57422]
[1776357341034,38.92,74259.58,24.9,0.35681,0.00019,18.57422]
[1776357342278,38.93,74266.9,24.9,0.35823,0.00019,18.60197]
[1776357342599,38.93,74272.39,24.9,0.35929,0.00019,18.62241]
[1776357343728,38.93,74272.39,24.9,0.35929,0.00019,18.62241]
[1776357343757,38.93,74272.39,24.9,0.35929,0.00019,18.62241]
[1776357343826,38.93,74278.31,24.9,0.36044,0.00019,18.64446]
[1776357345116,38.93,74278.31,24.9,0.36044,0.00019,18.64446]
[1776357345558,38.93,74279.43,24.9,0.36066,0.00019,18.64864]
[1776357345637,38.93,74279.43,24.9,0.36066,0.00019,18.64864]
[1776357346549,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357346592,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357346648,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357346779,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357346906,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357347024,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357347086,38.93,74274.38,24.9,0.35969,0.00019,18.63005]
[1776357347319,38.93,74274.82,24.9,0.35978,0.00019,18.63175]
[1776357347638,38.93,74274.82,24.9,0.35978,0.00019,18.63175]
[1776357347697,38.93,74274.82,24.9,0.35978,0.00019,18.63175]
[1776357348027,38.93,74274.82,24.9,0.35978,0.00019,18.63175]
[1776357348274,38.93,74274.82,24.9,0.35978,0.00019,18.63175]
[1776357348130,38.94,74296.27,24.9,0.36396,0.00019,18.71075]
[1776357348643,38.94,74296.27,24.9,0.36396,0.00019,18.71075]
[1776357348761,38.94,74296.27,24.9,0.36396,0.00019,18.71075]
[1776357348832,38.94,74299.29,24.9,0.36454,0.00019,18.72163]
[1776357350007,38.94,74299.29,24.9,0.36454,0.00019,18.72163]
[1776357351060,38.94,74301.08,24.9,0.36489,0.00019,18.72806]
[1776357351328,38.94,74297.86,24.9,0.36427,0.00019,18.71649]
[1776357352710,38.94,74297.15,24.9,0.36413,0.00019,18.71393]
[1776357353029,38.94,74297.15,24.9,0.36413,0.00019,18.71393]
[1776357353971,38.94,74295.52,24.9,0.36381,0.00019,18.70806]
[1776357354731,38.94,74297.78,24.9,0.36425,0.00019,18.71621]
[1776357354749,38.94,74297.78,24.9,0.36425,0.00019,18.71621]
[1776357355138,38.94,74297.78,24.9,0.36425,0.00019,18.71621]
[1776357356573,38.94,74296.09,24.9,0.36393,0.00019,18.71013]
[1776357356813,38.94,74296.09,24.9,0.36393,0.00019,18.71013]
[1776357357745,38.94,74298.9,24.9,0.36447,0.00019,18.72025]
[1776357358425,38.94,74302.31,24.9,0.36513,0.00019,18.73243]
[1776357358465,38.94,74302.31,24.9,0.36513,0.00019,18.73243]
[1776357359671,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357359769,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357359852,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357359928,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357359941,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357360122,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357360138,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357360154,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357360236,38.94,74301.3,24.9,0.36493,0.00019,18.72882]
[1776357360248,38.94,74306.92,24.9,0.36602,0.00019,18.74887]
[1776357360482,38.94,74306.92,24.9,0.36602,0.00019,18.74887]
[1776357360772,38.94,74306.92,24.9,0.36602,0.00019,18.74887]
[1776357360985,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361381,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361476,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361670,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361723,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361754,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357362310,38.94,74323.34,24.9,0.3692,0.00019,18.80672]
[1776357361799,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357362414,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357362729,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357362948,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357362964,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357363284,38.94,74341.9,24.9,0.37281,0.00019,18.87065]
[1776357363148,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357363396,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357363423,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357363673,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357364271,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357364302,38.94,74345.54,24.9,0.37353,0.0002,18.88314]
[1776357363803,38.95,74357.93,24.9,0.37596,0.0002,18.92491]
[1776357364750,38.95,74357.93,24.9,0.37596,0.0002,18.92491]
[1776357364802,38.95,74357.93,24.9,0.37596,0.0002,18.92491]
[1776357364930,38.95,74357.93,24.9,0.37596,0.0002,18.92491]
[1776357364948,38.95,74357.93,24.9,0.37596,0.0002,18.92491]
[1776357365273,38.95,74364.35,24.9,0.37722,0.0002,18.9463]
[1776357365775,38.95,74369.53,24.9,0.37823,0.0002,18.96343]
[1776357366847,38.95,74369.53,24.9,0.37823,0.0002,18.96343]
[1776357367111,38.95,74369.53,24.9,0.37823,0.0002,18.96343]
[1776357367142,38.95,74369.53,24.9,0.37823,0.0002,18.96343]
[1776357367426,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357367836,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357367910,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357367932,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357367939,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357368023,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357368154,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357368177,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357368323,38.95,74372.68,24.9,0.37885,0.0002,18.9738]
[1776357368264,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357368620,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357368735,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357368821,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357369006,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357369208,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357369291,38.95,74398.15,24.9,0.38385,0.0002,19.05557]
[1776357369245,38.95,74408.96,24.9,0.38598,0.0002,19.08942]
[1776357369503,38.95,74408.96,24.9,0.38598,0.0002,19.08942]
[1776357369590,38.95,74408.96,24.9,0.38598,0.0002,19.08942]
[1776357370591,38.95,74411.35,24.9,0.38645,0.0002,19.0968]
[1776357371091,38.95,74411.35,24.9,0.38645,0.0002,19.0968]
[1776357371146,38.95,74399.58,24.9,0.38413,0.0002,19.06006]
[1776357372097,38.95,74399.58,24.9,0.38413,0.0002,19.06006]
[1776357373096,38.95,74395.17,24.9,0.38326,0.0002,19.04614]
[1776357373171,38.95,74395.17,24.9,0.38326,0.0002,19.04614]
[1776357374522,38.95,74395.5,24.9,0.38333,0.0002,19.04719]
[1776357375101,38.95,74395.5,24.9,0.38333,0.0002,19.04719]
[1776357375800,38.95,74395.94,24.9,0.38342,0.0002,19.04858]
[1776357377163,38.95,74399.79,24.9,0.38417,0.0002,19.06072]
[1776357377614,38.95,74399.95,24.9,0.3842,0.0002,19.06122]
[1776357377848,38.95,74399.95,24.9,0.3842,0.0002,19.06122]
[1776357377909,38.95,74394.91,24.9,0.38321,0.0002,19.04531]
[1776357378553,38.95,74394.91,24.9,0.38321,0.0002,19.04531]
[1776357378921,38.95,74386.64,24.9,0.38159,0.0002,19.01897]
[1776357380243,38.95,74386.64,24.9,0.38159,0.0002,19.01897]
[1776357380755,38.95,74384.01,24.9,0.38107,0.0002,19.01053]
[1776357382066,38.95,74386.79,24.9,0.38162,0.0002,19.01946]
[1776357382229,38.95,74386.79,24.9,0.38162,0.0002,19.01946]
[1776357382375,38.95,74386.79,24.9,0.38162,0.0002,19.01946]
[1776357382627,38.95,74390.05,24.9,0.38226,0.0002,19.02992]
[1776357383099,38.95,74401.71,24.9,0.38455,0.0002,19.0668]
[1776357383513,38.95,74401.71,24.9,0.38455,0.0002,19.0668]
[1776357384315,38.95,74401.71,24.9,0.38455,0.0002,19.0668]
[1776357384364,38.95,74410.29,24.9,0.38624,0.0002,19.09353]
[1776357384503,38.95,74410.29,24.9,0.38624,0.0002,19.09353]
[1776357384518,38.95,74410.29,24.9,0.38624,0.0002,19.09353]
[1776357384602,38.95,74410.29,24.9,0.38624,0.0002,19.09353]
[1776357385496,38.95,74413.61,24.9,0.38689,0.0002,19.10376]
[1776357385746,38.95,74413.61,24.9,0.38689,0.0002,19.10376]
[1776357386176,38.95,74413.61,24.9,0.38689,0.0002,19.10376]
[1776357387140,38.95,74412.59,24.9,0.38669,0.0002,19.10058]
[1776357387189,38.95,74412.59,24.9,0.38669,0.0002,19.10058]
[1776357389425,38.95,74412.92,24.9,0.38675,0.0002,19.1015]
[1776357389477,38.95,74412.92,24.9,0.38675,0.0002,19.1015]
[1776357392666,38.94,74417.46,24.9,0.38761,0.0002,19.11096]
[1776357393036,38.94,74423.28,24.9,0.38875,0.0002,19.12869]
[1776357393550,38.94,74423.28,24.9,0.38875,0.0002,19.12869]
[1776357393607,38.94,74423.28,24.9,0.38875,0.0002,19.12869]
[1776357394426,38.94,74423.28,24.9,0.38875,0.0002,19.12869]
[1776357394748,38.94,74425.1,24.9,0.38911,0.0002,19.13416]
[1776357395215,38.94,74425.1,24.9,0.38911,0.0002,19.13416]
[1776357396306,38.94,74430.06,24.9,0.39009,0.0002,19.14908]
[1776357396323,38.94,74430.06,24.9,0.39009,0.0002,19.14908]
[1776357396362,38.94,74430.06,24.9,0.39009,0.0002,19.14908]
[1776357397655,38.94,74425.95,24.9,0.38927,0.0002,19.13657]
[1776357400086,38.93,74434.6,24.9,0.39096,0.0002,19.16242]
[1776357402007,38.93,74434.69,24.9,0.39098,0.0002,19.16263]
[1776357402487,38.93,74434.48,24.9,0.39093,0.0002,19.16194]
[1776357402833,38.93,74434.48,24.9,0.39093,0.0002,19.16194]
[1776357403107,38.93,74427.4,24.9,0.38953,0.0002,19.14061]
[1776357404081,38.93,74427.4,24.9,0.38953,0.0002,19.14061]
[1776357404841,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357404896,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357404900,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357404985,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357404987,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357405319,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357405330,38.93,74422.77,24.9,0.38861,0.0002,19.12652]
[1776357405435,38.93,74416.59,24.9,0.38739,0.0002,19.10759]
[1776357405860,38.93,74416.59,24.9,0.38739,0.0002,19.10759]
[1776357406409,38.93,74416.59,24.9,0.38739,0.0002,19.10759]
[1776357406416,38.93,74409.93,24.9,0.38607,0.0002,19.087]
[1776357406478,38.93,74409.93,24.9,0.38607,0.0002,19.087]
[1776357406926,38.93,74409.93,24.9,0.38607,0.0002,19.087]
[1776357412288,38.93,74407.74,24.9,0.38564,0.0002,19.08011]
[1776357413005,38.93,74409.94,24.9,0.38607,0.0002,19.08693]
[1776357414186,38.92,74404.75,24.9,0.38505,0.0002,19.07074]
[1776357414719,38.92,74404.75,24.9,0.38505,0.0002,19.07074]
[1776357415192,38.92,74397.77,24.9,0.38367,0.0002,19.0488]
[1776357417534,38.92,74395.82,24.9,0.38329,0.0002,19.04264]
[1776357418306,38.92,74395.82,24.9,0.38329,0.0002,19.04264]
[1776357422609,38.93,74400.27,24.9,0.38417,0.0002,19.05674]
[1776357425085,38.93,74405.24,24.9,0.38515,0.0002,19.07232]
[1776357425268,38.93,74398.82,24.9,0.38388,0.0002,19.05216]
[1776357428292,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357428882,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357428912,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357428971,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357428980,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429054,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429183,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429319,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429341,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429346,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429359,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429541,38.93,74392.76,24.9,0.38269,0.0002,19.03299]
[1776357429381,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357429625,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357429715,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357429884,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357430094,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357430212,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357430252,38.93,74368.44,24.9,0.37792,0.0002,18.95429]
[1776357430306,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357430972,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357431057,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357431109,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357431146,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357431294,38.93,74341.5,24.9,0.37266,0.0002,18.86404]
[1776357431313,38.93,74332.57,24.9,0.37091,0.00019,18.83331]
[1776357432022,38.93,74332.57,24.9,0.37091,0.00019,18.83331]
[1776357432320,38.92,74338.34,24.9,0.37203,0.00019,18.85307]
[1776357432587,38.92,74338.34,24.9,0.37203,0.00019,18.85307]
[1776357432749,38.92,74338.34,24.9,0.37203,0.00019,18.85307]
[1776357433266,38.92,74338.34,24.9,0.37203,0.00019,18.85307]
[1776357433327,38.92,74343.64,24.9,0.37306,0.0002,18.87109]
[1776357433848,38.92,74343.64,24.9,0.37306,0.0002,18.87109]
[1776357433927,38.92,74343.64,24.9,0.37306,0.0002,18.87109]
[1776357434210,38.92,74343.64,24.9,0.37306,0.0002,18.87109]
[1776357434234,38.92,74343.64,24.9,0.37306,0.0002,18.87109]
[1776357434334,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357434942,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435016,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435043,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435046,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435057,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435090,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435185,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435221,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435394,38.92,74349.14,24.9,0.37413,0.0002,18.88964]
[1776357435460,38.92,74358.84,24.9,0.37602,0.0002,18.9222]
[1776357435834,38.92,74358.84,24.9,0.37602,0.0002,18.9222]
[1776357436081,38.92,74358.84,24.9,0.37602,0.0002,18.9222]
[1776357436085,38.92,74358.84,24.9,0.37602,0.0002,18.9222]
[1776357436412,38.92,74358.84,24.9,0.37602,0.0002,18.9222]
[1776357436348,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437270,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437297,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437369,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437399,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437402,38.92,74369.37,24.9,0.37808,0.0002,18.95706]
[1776357437411,38.92,74379.6,24.9,0.38009,0.0002,18.99052]
[1776357437529,38.92,74379.6,24.9,0.38009,0.0002,18.99052]
[1776357438365,38.92,74387.56,24.9,0.38166,0.0002,19.01621]
[1776357439372,38.92,74394.72,24.9,0.38307,0.0002,19.03907]
[1776357439748,38.92,74394.72,24.9,0.38307,0.0002,19.03907]
[1776357440847,38.92,74396.13,24.9,0.38334,0.0002,19.04354]
[1776357440897,38.92,74396.13,24.9,0.38334,0.0002,19.04354]
[1776357440939,38.92,74396.13,24.9,0.38334,0.0002,19.04354]
[1776357442684,38.92,74396.65,24.9,0.38345,0.0002,19.0452]
[1776357442905,38.92,74396.65,24.9,0.38345,0.0002,19.0452]
[1776357443182,38.92,74396.65,24.9,0.38345,0.0002,19.0452]
[1776357443300,38.92,74396.65,24.9,0.38345,0.0002,19.0452]
[1776357444096,38.92,74400.3,24.9,0.38417,0.0002,19.05672]
[1776357444302,38.92,74400.3,24.9,0.38417,0.0002,19.05672]
[1776357445414,38.92,74391.6,24.9,0.38245,0.0002,19.02916]
[1776357445776,38.92,74391.6,24.9,0.38245,0.0002,19.02916]
[1776357445788,38.92,74391.6,24.9,0.38245,0.0002,19.02916]
[1776357446174,38.92,74391.6,24.9,0.38245,0.0002,19.02916]
[1776357448668,38.92,74393.82,24.9,0.38289,0.0002,19.03628]
[1776357448815,38.92,74393.82,24.9,0.38289,0.0002,19.03628]
[1776357452600,38.92,74400.14,24.9,0.38411,0.0002,19.05184]
[1776357454479,38.92,74406.74,24.9,0.38541,0.0002,19.07251]
[1776357456084,38.92,74407.01,24.9,0.38546,0.0002,19.07334]
[1776357458177,38.92,74402.93,24.9,0.38466,0.0002,19.06056]
[1776357458257,38.92,74402.93,24.9,0.38466,0.0002,19.06056]
[1776357461450,38.92,74407.77,24.9,0.38561,0.0002,19.07567]
[1776357461526,38.92,74407.34,24.9,0.38552,0.0002,19.0743]
[1776357462595,38.92,74408.91,24.9,0.38583,0.0002,19.07919]
[1776357464131,38.92,74409.97,24.9,0.38604,0.0002,19.08247]
[1776357464174,38.92,74409.97,24.9,0.38604,0.0002,19.08247]
[1776357464210,38.92,74409.97,24.9,0.38604,0.0002,19.08247]
[1776357464226,38.92,74409.97,24.9,0.38604,0.0002,19.08247]
[1776357464241,38.92,74409.97,24.9,0.38604,0.0002,19.08247]
[1776357464836,38.92,74410.27,24.9,0.3861,0.0002,19.08337]
[1776357465504,38.92,74410.27,24.9,0.3861,0.0002,19.08337]
[1776357465524,38.92,74410.27,24.9,0.3861,0.0002,19.08337]
[1776357465537,38.92,74408.48,24.9,0.38574,0.0002,19.0778]
[1776357466530,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357466825,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357466909,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357466916,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357466930,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357466942,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357467008,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357467013,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357467043,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357467216,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357467388,38.92,74404.04,24.9,0.38487,0.0002,19.06394]
[1776357468292,38.92,74406.27,24.9,0.38531,0.0002,19.0709]
[1776357468691,38.92,74410.02,24.9,0.38604,0.0002,19.08256]
[1776357469001,38.92,74410.02,24.9,0.38604,0.0002,19.08256]
[1776357469003,38.92,74410.02,24.9,0.38604,0.0002,19.08256]
[1776357469298,38.92,74410.02,24.9,0.38604,0.0002,19.08256]
[1776357469478,38.92,74410.02,24.9,0.38604,0.0002,19.08256]
[1776357470086,38.92,74412.9,24.9,0.38661,0.0002,19.09147]
[1776357470380,38.92,74412.9,24.9,0.38661,0.0002,19.09147]
[1776357470482,38.92,74406.64,24.9,0.38538,0.0002,19.07201]
[1776357470730,38.92,74406.64,24.9,0.38538,0.0002,19.07201]
[1776357471069,38.92,74387.65,24.9,0.38164,0.0002,19.01195]
[1776357471905,38.92,74387.65,24.9,0.38164,0.0002,19.01195]
[1776357472061,38.92,74378.89,24.9,0.37992,0.0002,18.98372]
[1776357474209,38.92,74377.99,24.9,0.37975,0.0002,18.9808]
[1776357475761,38.92,74378.33,24.9,0.37982,0.0002,18.982]
[1776357476639,38.92,74384.55,24.9,0.38105,0.0002,19.00221]
[1776357481735,38.93,74388.77,24.9,0.38188,0.0002,19.01588]
[1776357484179,38.93,74383.18,24.9,0.38079,0.0002,18.99797]
[1776357489608,38.93,74389.97,24.9,0.38214,0.0002,19.01995]
[1776357494484,38.93,74391.48,24.9,0.38244,0.0002,19.02484]
[1776357494765,38.93,74398.28,24.9,0.38378,0.0002,19.04643]
[1776357499800,38.93,74401.01,24.9,0.38431,0.0002,19.05502]
[1776357501330,38.93,74401.01,24.9,0.38431,0.0002,19.05502]
[1776357501462,38.93,74401.01,24.9,0.38431,0.0002,19.05502]
[1776357501712,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357501741,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357501993,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357502064,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357502146,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357502432,38.93,74403.15,24.9,0.38473,0.0002,19.06173]
[1776357502506,38.93,74414.65,24.9,0.387,0.0002,19.09745]
[1776357502737,38.93,74414.65,24.9,0.387,0.0002,19.09745]
[1776357502989,38.93,74414.65,24.9,0.387,0.0002,19.09745]
[1776357503166,38.93,74425.45,24.9,0.38913,0.0002,19.13042]
[1776357504169,38.93,74433.4,24.9,0.39069,0.0002,19.15433]
[1776357505302,38.93,74433.4,24.9,0.39069,0.0002,19.15433]
[1776357505749,38.93,74433.94,24.9,0.3908,0.0002,19.15588]
[1776357506194,38.93,74433.94,24.9,0.3908,0.0002,19.15588]
[1776357507064,38.93,74434.57,24.9,0.39092,0.0002,19.15771]
[1776357507472,38.93,74434.57,24.9,0.39092,0.0002,19.15771]
[1776357507546,38.93,74434.57,24.9,0.39092,0.0002,19.15771]
[1776357507793,38.93,74433.29,24.9,0.39066,0.0002,19.15382]
[1776357507827,38.93,74433.29,24.9,0.39066,0.0002,19.15382]
[1776357508139,38.93,74433.29,24.9,0.39066,0.0002,19.15382]
[1776357508238,38.93,74438.21,24.9,0.39163,0.0002,19.16844]
[1776357511219,38.93,74442.71,24.9,0.39252,0.0002,19.18179]
[1776357511256,38.93,74443.31,24.9,0.39261,0.0002,19.17917]
[1776357512408,38.93,74443.31,24.9,0.39261,0.0002,19.17917]
[1776357516494,38.92,74443.99,24.9,0.39273,0.0002,19.1809]
[1776357517889,38.92,74447.56,24.9,0.39342,0.0002,19.19124]
[1776357517937,38.91,74446.81,24.9,0.39327,0.0002,19.18896]
[1776357519533,38.91,74446.81,24.9,0.39327,0.0002,19.18896]
[1776357519539,38.91,74446.81,24.9,0.39327,0.0002,19.18896]
[1776357527148,38.91,74443.98,24.9,0.39271,0.0002,19.18065]
[1776357527722,38.91,74441.83,24.9,0.39228,0.0002,19.17431]
[1776357528013,38.91,74441.83,24.9,0.39228,0.0002,19.17431]
[1776357528925,38.92,74440.73,24.9,0.39207,0.0002,19.17106]
[1776357529675,38.92,74440.11,24.9,0.39195,0.0002,19.16923]
[1776357529697,38.92,74440.11,24.9,0.39195,0.0002,19.16923]
[1776357529747,38.92,74440.11,24.9,0.39195,0.0002,19.16923]
[1776357530023,38.92,74437.29,24.9,0.39139,0.0002,19.16086]
[1776357530807,38.92,74437.29,24.9,0.39139,0.0002,19.16086]
[1776357533044,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357533835,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357533848,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357533970,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357533999,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534286,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534334,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534368,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534487,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534561,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534566,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534590,38.91,74427.94,24.9,0.38953,0.0002,19.13263]
[1776357534568,38.91,74411.54,24.9,0.38629,0.0002,19.08239]
[1776357534762,38.91,74411.54,24.9,0.38629,0.0002,19.08239]
[1776357535056,38.91,74411.54,24.9,0.38629,0.0002,19.08239]
[1776357535074,38.91,74411.54,24.9,0.38629,0.0002,19.08239]
[1776357535340,38.91,74397.54,24.9,0.38353,0.0002,19.03854]
[1776357537140,38.91,74399.32,24.9,0.38388,0.0002,19.04417]
[1776357537355,38.91,74399.32,24.9,0.38388,0.0002,19.04417]
[1776357537975,38.91,74400.14,24.9,0.38404,0.0002,19.04675]
[1776357538297,38.91,74400.14,24.9,0.38404,0.0002,19.04675]
[1776357539007,38.91,74399.9,24.9,0.38399,0.0002,19.04599]
[1776357544123,38.91,74408.19,24.9,0.38562,0.0002,19.07197]
[1776357545120,38.91,74408.19,24.9,0.38562,0.0002,19.07197]
[1776357545235,38.91,74408.19,24.9,0.38562,0.0002,19.07197]
[1776357545544,38.91,74415.32,24.9,0.38703,0.0002,19.09403]
[1776357545654,38.91,74415.32,24.9,0.38703,0.0002,19.09403]
[1776357546001,38.91,74415.32,24.9,0.38703,0.0002,19.09403]
[1776357547144,38.91,74407.66,24.9,0.38551,0.0002,19.07024]
[1776357547873,38.91,74407.66,24.9,0.38551,0.0002,19.07024]
[1776357554398,38.91,74410.72,24.9,0.38611,0.0002,19.07965]
[1776357554501,38.91,74410.72,24.9,0.38611,0.0002,19.07965]
[1776357555203,38.91,74411.74,24.9,0.38631,0.0002,19.08279]
[1776357561241,38.9,74415.01,24.9,0.38694,0.0002,19.09273]
[1776357562846,38.9,74415.19,24.9,0.38698,0.0002,19.09326]
[1776357563978,38.9,74416.91,24.9,0.38731,0.0002,19.09853]
[1776357568160,38.9,74415.26,24.9,0.38698,0.0002,19.09334]
[1776357570603,38.9,74415.04,24.9,0.38693,0.0002,19.09261]
[1776357574305,38.89,74415.38,24.9,0.38697,0.0002,19.08915]
[1776357575888,38.89,74417.51,24.9,0.38739,0.0002,19.09566]
[1776357581490,38.89,74414.28,24.9,0.38674,0.0002,19.08559]
[1776357585597,38.89,74416.78,24.9,0.38723,0.0002,19.0932]
[1776357586311,38.89,74417.14,24.9,0.3873,0.0002,19.09429]
[1776357587950,38.89,74422.73,24.9,0.3884,0.0002,19.11135]
[1776357588570,38.89,74422.73,24.9,0.3884,0.0002,19.11135]
[1776357590551,38.89,74422.64,24.9,0.38837,0.0002,19.11101]
[1776357590726,38.88,74421.9,24.9,0.38823,0.0002,19.10872]
[1776357593044,38.88,74431.03,24.9,0.39003,0.0002,19.13635]
[1776357598492,38.88,74432.06,24.9,0.39021,0.0002,19.13921]
[1776357604309,38.87,74432.56,24.9,0.39029,0.0002,19.14043]
[1776357604312,38.87,74432.56,24.9,0.39029,0.0002,19.14043]
[1776357606607,38.87,74424.94,24.9,0.38878,0.0002,19.11728]
[1776357606927,38.87,74424.01,24.9,0.38859,0.0002,19.11442]
[1776357607569,38.87,74430.53,24.9,0.38988,0.0002,19.13415]
[1776357609923,38.86,74435.02,24.9,0.39076,0.0002,19.14756]
[1776357610879,38.86,74435.36,24.9,0.39082,0.0002,19.14852]
[1776357613768,38.86,74430.81,24.9,0.38991,0.0002,19.13469]
[1776357616934,38.86,74424.89,24.9,0.38873,0.0002,19.11662]
[1776357621668,38.85,74429.99,24.9,0.38973,0.0002,19.13191]
[1776357622628,38.85,74429.99,24.9,0.38973,0.0002,19.13191]
[1776357622675,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357622720,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357622722,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357622756,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357622771,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357623259,38.85,74437.63,24.9,0.39124,0.0002,19.15482]
[1776357623682,38.85,74442.69,24.9,0.39224,0.0002,19.16982]
[1776357624239,38.85,74442.69,24.9,0.39224,0.0002,19.16982]
[1776357624833,38.85,74442.69,24.9,0.39224,0.0002,19.16983]
[1776357625237,38.85,74442.69,24.9,0.39224,0.0002,19.16983]
[1776357625433,38.85,74438.88,24.9,0.39148,0.0002,19.15853]
[1776357626710,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628451,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628511,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628539,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628735,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628786,38.85,74430.49,24.9,0.38982,0.0002,19.1333]
[1776357628575,38.85,74432.22,24.9,0.39015,0.0002,19.13843]
[1776357629334,38.85,74432.22,24.9,0.39015,0.0002,19.13843]
[1776357629619,38.85,74432.22,24.9,0.39015,0.0002,19.13843]
[1776357629634,38.85,74444.3,24.9,0.39255,0.0002,19.1745]
[1776357629763,38.85,74451.11,24.9,0.3939,0.0002,19.19452]
[1776357631667,38.84,74454.39,24.9,0.39452,0.0002,19.19956]
[1776357632271,38.84,74454.39,24.9,0.39452,0.0002,19.19956]
[1776357632300,38.84,74454.39,24.9,0.39452,0.0002,19.19956]
[1776357632366,38.84,74455.04,24.9,0.39464,0.0002,19.20137]
[1776357637824,38.84,74455.22,24.9,0.39468,0.0002,19.20187]
[1776357639360,38.84,74455.22,24.9,0.39468,0.0002,19.20187]
[1776357639944,38.84,74456.05,24.9,0.39484,0.0002,19.20426]
[1776357639958,38.84,74461.7,24.9,0.39596,0.0002,19.22057]
[1776357640890,38.84,74461.7,24.9,0.39596,0.0002,19.22057]
[1776357641863,38.84,74451.39,24.9,0.39391,0.0002,19.1907]
[1776357642921,38.84,74451.39,24.9,0.39391,0.0002,19.1907]
[1776357643023,38.84,74444.14,24.9,0.39248,0.0002,19.16945]
[1776357645475,38.84,74444.1,24.9,0.39247,0.0002,19.16933]
[1776357651646,38.85,74443.7,24.9,0.39241,0.0002,19.16838]
[1776357656375,38.86,74443.16,24.9,0.39233,0.0002,19.16709]
[1776357656424,38.86,74443.16,24.9,0.39233,0.0002,19.16709]
[1776357656499,38.86,74443.16,24.9,0.39233,0.0002,19.16709]
[1776357656586,38.86,74443.16,24.9,0.39233,0.0002,19.16709]
[1776357656697,38.86,74443.16,24.9,0.39233,0.0002,19.16709]
[1776357656687,38.86,74442.95,24.9,0.39229,0.0002,19.16652]
[1776357657141,38.86,74436.93,24.9,0.39109,0.0002,19.14854]
[1776357658809,38.85,74433.84,24.9,0.39047,0.0002,19.13922]
[1776357659865,38.85,74431.57,24.9,0.39002,0.0002,19.13234]
[1776357661107,38.85,74432.17,24.9,0.39013,0.0002,19.13409]
[1776357661190,38.85,74432.17,24.9,0.39013,0.0002,19.13409]
[1776357661455,38.85,74432.17,24.9,0.39013,0.0002,19.13409]
[1776357662012,38.85,74421.59,24.9,0.38803,0.0002,19.10186]
[1776357662814,38.85,74421.59,24.9,0.38803,0.0002,19.10186]
[1776357662898,38.85,74421.59,24.9,0.38803,0.0002,19.10186]
[1776357668054,38.84,74429.53,24.9,0.38959,0.0002,19.12581]
[1776357669489,38.84,74429.53,24.9,0.38959,0.0002,19.12581]
[1776357669855,38.84,74432.1,24.9,0.39009,0.0002,19.13352]
[1776357670149,38.84,74432.1,24.9,0.39009,0.0002,19.13352]
[1776357670152,38.84,74426.43,24.9,0.38897,0.0002,19.11631]
[1776357670876,38.84,74426.43,24.9,0.38897,0.0002,19.11631]
[1776357671670,38.84,74417.66,24.9,0.38723,0.0002,19.08942]
[1776357672760,38.84,74414.82,24.9,0.38667,0.0002,19.08063]
[1776357673934,38.84,74417.77,24.9,0.38725,0.0002,19.08972]
[1776357674099,38.84,74423.5,24.9,0.38838,0.0002,19.10727]
[1776357677937,38.84,74421.44,24.9,0.38797,0.0002,19.10086]
[1776357683164,38.83,74420.47,24.9,0.38776,0.0002,19.09769]
[1776357683820,38.83,74420.47,24.9,0.38776,0.0002,19.09769]
[1776357684087,38.83,74420.47,24.9,0.38776,0.0002,19.09769]
[1776357684171,38.83,74413.2,24.9,0.38632,0.0002,19.07523]
[1776357685178,38.83,74407.79,24.9,0.38525,0.0002,19.05835]
[1776357686224,38.83,74407.79,24.9,0.38525,0.0002,19.05835]
[1776357686875,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687053,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687416,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687443,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687659,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687717,38.83,74406.4,24.9,0.38497,0.0002,19.05399]
[1776357687723,38.83,74395.06,24.9,0.38274,0.0002,19.01814]
[1776357688199,38.83,74382.56,24.9,0.38028,0.0002,18.97796]
[1776357690664,38.83,74384.05,24.9,0.38057,0.0002,18.98283]
[1776357693067,38.83,74384.77,24.9,0.38069,0.0002,18.98085]
[1776357695456,38.84,74383.71,24.9,0.38049,0.0002,18.97749]
[1776357701295,38.84,74383.08,24.9,0.38039,0.0002,18.97576]
[1776357703873,38.84,74384.54,24.9,0.38068,0.0002,18.98056]
[1776357703942,38.84,74384.54,24.9,0.38068,0.0002,18.98056]
[1776357704551,38.84,74384.54,24.9,0.38068,0.0002,18.98056]
[1776357704652,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705202,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705243,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705246,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705361,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705776,38.84,74379.63,24.9,0.37972,0.0002,18.96466]
[1776357705494,38.85,74370.19,24.9,0.37786,0.0002,18.93373]
[1776357705841,38.85,74370.19,24.9,0.37786,0.0002,18.93373]
[1776357706473,38.85,74363.42,24.9,0.37653,0.0002,18.91133]
[1776357707031,38.85,74363.42,24.9,0.37653,0.0002,18.91133]
[1776357707045,38.85,74363.42,24.9,0.37653,0.0002,18.91133]
[1776357707775,38.85,74363.42,24.9,0.37653,0.0002,18.91133]
[1776357707339,38.85,74357.75,24.9,0.37542,0.0002,18.89243]
[1776357708710,38.85,74357.75,24.9,0.37542,0.0002,18.89243]
[1776357708716,38.85,74357.75,24.9,0.37542,0.0002,18.89243]
[1776357708744,38.85,74357.75,24.9,0.37542,0.0002,18.89243]
[1776357708751,38.85,74357.75,24.9,0.37542,0.0002,18.89243]
[1776357709649,38.85,74353.58,24.9,0.37461,0.0002,18.87839]
[1776357709760,38.85,74353.58,24.9,0.37461,0.0002,18.87839]
[1776357712259,38.85,74356.41,24.9,0.37517,0.0002,18.8881]
[1776357712265,38.85,74356.41,24.9,0.37517,0.0002,18.8881]
[1776357712295,38.85,74356.41,24.9,0.37517,0.0002,18.8881]
[1776357712515,38.85,74356.41,24.9,0.37517,0.0002,18.8881]
[1776357713135,38.85,74351.35,24.9,0.37418,0.0002,18.8711]
[1776357713184,38.85,74351.35,24.9,0.37418,0.0002,18.8711]
[1776357713467,38.85,74351.35,24.9,0.37418,0.0002,18.8711]
[1776357713537,38.85,74343.86,24.9,0.37272,0.0002,18.84564]
[1776357715397,38.85,74337.76,24.9,0.37152,0.0002,18.82455]
[1776357716758,38.85,74337.76,24.9,0.37152,0.0002,18.82455]
[1776357717876,38.85,74338.46,24.9,0.37164,0.0002,18.8268]
[1776357718729,38.85,74338.46,24.9,0.37164,0.0002,18.8268]
[1776357718781,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719102,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719128,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719290,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719364,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719372,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719755,38.85,74341.95,24.9,0.37233,0.0002,18.83881]
[1776357719425,38.85,74350.05,24.9,0.37391,0.0002,18.86644]
[1776357720489,38.85,74355.29,24.9,0.37494,0.0002,18.88421]
[1776357723193,38.85,74359.58,24.9,0.37579,0.0002,18.89872]
[1776357724430,38.85,74364.3,24.9,0.37672,0.0002,18.91451]
[1776357724446,38.85,74364.3,24.9,0.37672,0.0002,18.91451]
[1776357724540,38.85,74364.3,24.9,0.37672,0.0002,18.91451]
[1776357724596,38.85,74364.3,24.9,0.37672,0.0002,18.91451]
[1776357726476,38.85,74371.37,24.9,0.37812,0.0002,18.938]
[1776357728380,38.85,74369.46,24.9,0.37774,0.0002,18.93173]
[1776357728663,38.85,74369.46,24.9,0.37774,0.0002,18.93173]
[1776357730661,38.85,74363.72,24.9,0.37662,0.0002,18.91277]
[1776357730884,38.85,74361.11,24.9,0.37611,0.0002,18.90412]
[1776357731424,38.85,74361.11,24.9,0.37611,0.0002,18.90412]
[1776357731878,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732437,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732483,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732490,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732517,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732645,38.86,74360.43,24.9,0.37598,0.0002,18.90189]
[1776357732848,38.86,74355.8,24.9,0.37508,0.0002,18.88642]
[1776357732891,38.86,74355.8,24.9,0.37508,0.0002,18.88642]
[1776357733157,38.86,74355.8,24.9,0.37508,0.0002,18.88642]
[1776357733231,38.86,74355.8,24.9,0.37508,0.0002,18.88642]
[1776357733529,38.86,74347.3,24.9,0.37341,0.0002,18.85768]
[1776357735773,38.86,74342.58,24.9,0.37249,0.0002,18.84159]
[1776357735802,38.86,74342.58,24.9,0.37249,0.0002,18.84159]
[1776357736000,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736080,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736307,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736327,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736452,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736660,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736675,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736689,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736757,38.86,74341.27,24.9,0.37223,0.0002,18.83713]
[1776357736739,38.86,74326.26,24.9,0.3693,0.0002,18.78518]
[1776357737815,38.86,74326.26,24.9,0.3693,0.0002,18.78518]
[1776357737558,38.86,74318.64,24.9,0.36781,0.00019,18.75838]
[1776357738148,38.86,74318.64,24.9,0.36781,0.00019,18.75838]
[1776357740175,38.85,74325.86,24.9,0.36921,0.0002,18.78364]
[1776357740281,38.85,74325.86,24.9,0.36921,0.0002,18.78364]
[1776357742593,38.85,74334.84,24.9,0.37096,0.0002,18.81466]
[1776357743100,38.85,74334.84,24.9,0.37096,0.0002,18.81466]
[1776357743752,38.85,74334.84,24.9,0.37096,0.0002,18.81466]
[1776357743795,38.85,74334.84,24.9,0.37096,0.0002,18.81466]
[1776357743891,38.85,74336.9,24.9,0.37135,0.0002,18.8217]
[1776357744179,38.85,74336.9,24.9,0.37135,0.0002,18.8217]
[1776357745254,38.85,74336.57,24.9,0.37129,0.0002,18.82049]
[1776357746184,38.85,74339.85,24.9,0.37192,0.0002,18.8317]
[1776357746618,38.85,74339.85,24.9,0.37192,0.0002,18.8317]
[1776357746668,38.85,74339.85,24.9,0.37192,0.0002,18.8317]
[1776357746776,38.85,74339.85,24.9,0.37192,0.0002,18.8317]
[1776357746829,38.85,74339.2,24.9,0.37179,0.0002,18.82938]
[1776357747430,38.85,74339.2,24.9,0.37179,0.0002,18.82938]
[1776357747451,38.85,74339.2,24.9,0.37179,0.0002,18.82938]
[1776357747465,38.85,74339.2,24.9,0.37179,0.0002,18.82938]
[1776357747538,38.85,74339.2,24.9,0.37179,0.0002,18.82938]
[1776357747741,38.85,74345.73,24.9,0.37307,0.0002,18.85176]
[1776357748969,38.85,74350.47,24.9,0.374,0.0002,18.86788]
[1776357749701,38.85,74350.47,24.9,0.374,0.0002,18.86788]
[1776357749730,38.85,74350.47,24.9,0.374,0.0002,18.86788]
[1776357749805,38.85,74350.47,24.9,0.374,0.0002,18.86788]
[1776357749828,38.85,74350.47,24.9,0.374,0.0002,18.86788]
[1776357749788,38.85,74358.0,24.9,0.37547,0.0002,18.89326]
[1776357750154,38.85,74358.0,24.9,0.37547,0.0002,18.89326]
[1776357750651,38.85,74367.14,24.9,0.37727,0.0002,18.92378]
[1776357752665,38.85,74373.2,24.9,0.37844,0.0002,18.93939]
[1776357754371,38.85,74374.33,24.9,0.37866,0.0002,18.94312]
[1776357758068,38.85,74370.91,24.9,0.37799,0.0002,18.93197]
[1776357758253,38.85,74370.91,24.9,0.37799,0.0002,18.93197]
[1776357758834,38.85,74370.91,24.9,0.37799,0.0002,18.93197]
[1776357762037,38.85,74369.29,24.9,0.37768,0.0002,18.92674]
[1776357764083,38.85,74371.21,24.9,0.37806,0.0002,18.93314]
[1776357766733,38.86,74373.57,24.9,0.37853,0.0002,18.94094]
[1776357767911,38.86,74374.55,24.9,0.37873,0.0002,18.94419]
[1776357768084,38.86,74374.55,24.9,0.37873,0.0002,18.94419]
[1776357768783,38.86,74380.99,24.9,0.38,0.0002,18.96526]
[1776357769475,38.86,74380.99,24.9,0.38,0.0002,18.96526]
[1776357769525,38.86,74380.99,24.9,0.38,0.0002,18.96526]
[1776357769561,38.86,74380.99,24.9,0.38,0.0002,18.96526]
[1776357769690,38.86,74380.99,24.9,0.38,0.0002,18.96526]
[1776357769800,38.86,74393.73,24.9,0.38251,0.0002,19.00632]
[1776357771615,38.86,74395.65,24.9,0.38289,0.0002,19.01245]
[1776357773043,38.86,74398.55,24.9,0.38346,0.0002,19.02167]
[1776357778857,38.86,74395.13,24.9,0.38279,0.0002,19.01092]
[1776357781879,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357782311,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357782380,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357782387,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357782543,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357782871,38.86,74401.39,24.9,0.38403,0.0002,19.0308]
[1776357786499,38.86,74405.81,24.9,0.3849,0.0002,19.04469]
[1776357787440,38.86,74406.86,24.9,0.38511,0.0002,19.04797]
[1776357788093,38.86,74408.32,24.9,0.3854,0.0002,19.05252]
[1776357790084,38.86,74408.25,24.9,0.38538,0.0002,19.05229]
[1776357790169,38.86,74403.21,24.9,0.38439,0.0002,19.03648]
[1776357791840,38.86,74403.21,24.9,0.38439,0.0002,19.03648]
[1776357791863,38.86,74403.21,24.9,0.38439,0.0002,19.03648]
[1776357792960,38.86,74394.32,24.9,0.38263,0.0002,19.00836]
[1776357797995,38.86,74394.15,24.9,0.38261,0.0002,19.00792]
[1776357803032,38.86,74395.15,24.9,0.38281,0.0002,19.01117]
[1776357804122,38.87,74386.82,24.9,0.38117,0.0002,18.98451]
[1776357810521,38.87,74385.0,24.9,0.38082,0.0002,18.97881]
[1776357810725,38.87,74385.0,24.9,0.38082,0.0002,18.97881]
[1776357812095,38.87,74378.51,24.9,0.37953,0.0002,18.95344]
[1776357817042,38.87,74379.0,24.9,0.37963,0.0002,18.95522]
[1776357817961,38.88,74382.08,24.9,0.38024,0.0002,18.96528]
[1776357818443,38.88,74382.08,24.9,0.38024,0.0002,18.96528]
[1776357818544,38.88,74392.4,24.9,0.38228,0.0002,18.99857]
[1776357818944,38.88,74392.4,24.9,0.38228,0.0002,18.99857]
[1776357819148,38.88,74399.96,24.9,0.38377,0.0002,19.02258]
[1776357821907,38.88,74397.4,24.9,0.38327,0.0002,19.0145]
[1776357821967,38.88,74396.37,24.9,0.38306,0.0002,19.01123]
[1776357822056,38.88,74396.37,24.9,0.38306,0.0002,19.01123]
[1776357822413,38.88,74380.96,24.9,0.38003,0.0002,18.96172]
[1776357823184,38.88,74370.02,24.9,0.37788,0.0002,18.92593]
[1776357824189,38.88,74368.25,24.9,0.37753,0.0002,18.92009]
[1776357826098,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357826111,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357826613,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357826800,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357826846,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357826863,38.88,74367.26,24.9,0.37734,0.0002,18.91681]
[1776357827010,38.88,74366.11,24.9,0.37711,0.0002,18.91303]
[1776357827609,38.88,74366.11,24.9,0.37711,0.0002,18.91303]
[1776357829577,38.88,74362.5,24.9,0.37641,0.0002,18.90108]
[1776357830470,38.88,74359.92,24.9,0.3759,0.0002,18.89249]
[1776357830478,38.88,74359.92,24.9,0.3759,0.0002,18.89249]
[1776357832377,38.88,74356.14,24.9,0.37516,0.0002,18.87989]
[1776357834105,38.88,74355.1,24.9,0.37497,0.0002,18.87647]
[1776357837386,38.88,74353.09,24.9,0.37458,0.0002,18.86982]
[1776357838816,38.88,74354.83,24.9,0.37492,0.0002,18.87571]
[1776357838819,38.88,74354.83,24.9,0.37492,0.0002,18.87571]
[1776357841842,38.89,74360.44,24.9,0.37603,0.0002,18.89459]
[1776357844256,38.89,74365.37,24.9,0.377,0.0002,18.91105]
[1776357845083,38.89,74364.47,24.9,0.37682,0.0002,18.90808]
[1776357845115,38.89,74364.47,24.9,0.37682,0.0002,18.90808]
[1776357845136,38.89,74364.47,24.9,0.37682,0.0002,18.90808]
[1776357845943,38.89,74364.47,24.9,0.37682,0.0002,18.90808]
[1776357845967,38.89,74360.96,24.9,0.37613,0.0002,18.89641]
[1776357846032,38.89,74360.96,24.9,0.37613,0.0002,18.89641]
[1776357846075,38.89,74360.96,24.9,0.37613,0.0002,18.89641]
[1776357846247,38.89,74360.96,24.9,0.37613,0.0002,18.89641]
[1776357846357,38.89,74353.11,24.9,0.3746,0.0002,18.87011]
[1776357847119,38.89,74353.11,24.9,0.3746,0.0002,18.87011]
[1776357847362,38.89,74345.46,24.9,0.3731,0.0002,18.84419]
[1776357848742,38.89,74345.46,24.9,0.3731,0.0002,18.84419]
[1776357848744,38.89,74345.46,24.9,0.3731,0.0002,18.84419]
[1776357849138,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849158,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849161,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849181,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849238,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849271,38.89,74345.93,24.9,0.37319,0.0002,18.8458]
[1776357849376,38.89,74352.04,24.9,0.37439,0.0002,18.86652]
[1776357850202,38.89,74352.04,24.9,0.37439,0.0002,18.86652]
[1776357850205,38.89,74352.04,24.9,0.37439,0.0002,18.86652]
[1776357850590,38.89,74352.04,24.9,0.37439,0.0002,18.86652]
[1776357850593,38.89,74352.04,24.9,0.37439,0.0002,18.86652]
[1776357850691,38.89,74358.37,24.9,0.37563,0.0002,18.88783]
[1776357851535,38.89,74358.37,24.9,0.37563,0.0002,18.88783]
[1776357851537,38.89,74358.37,24.9,0.37563,0.0002,18.88783]
[1776357853612,38.89,74363.28,24.9,0.3766,0.0002,18.90424]
[1776357853681,38.89,74363.28,24.9,0.3766,0.0002,18.90424]
[1776357854145,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357854226,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357854578,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357854597,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357854621,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357854858,38.89,74363.74,24.9,0.37669,0.0002,18.90578]
[1776357855396,38.89,74362.36,24.9,0.37642,0.0002,18.9012]
[1776357855451,38.89,74362.36,24.9,0.37642,0.0002,18.9012]
[1776357855604,38.89,74362.36,24.9,0.37642,0.0002,18.9012]
[1776357855705,38.89,74356.03,24.9,0.37517,0.0002,18.88002]
[1776357856425,38.89,74350.46,24.9,0.37408,0.0002,18.86124]
[1776357857065,38.89,74350.46,24.9,0.37408,0.0002,18.86124]
[1776357857713,38.89,74350.46,24.9,0.37408,0.0002,18.86124]
[1776357857759,38.89,74350.46,24.9,0.37408,0.0002,18.86124]
[1776357858198,38.89,74350.12,24.9,0.37402,0.0002,18.86008]
[1776357858575,38.89,74350.12,24.9,0.37402,0.0002,18.86008]
[1776357858725,38.89,74350.12,24.9,0.37402,0.0002,18.86008]
[1776357858957,38.89,74350.12,24.9,0.37402,0.0002,18.86008]
[1776357858963,38.89,74350.12,24.9,0.37402,0.0002,18.86008]
[1776357859536,38.89,74351.28,24.9,0.37424,0.0002,18.864]
[1776357860582,38.89,74353.29,24.9,0.37464,0.0002,18.87082]
[1776357861026,38.89,74354.14,24.9,0.37481,0.0002,18.87371]
[1776357861061,38.89,74354.14,24.9,0.37481,0.0002,18.87371]
[1776357861426,38.89,74354.14,24.9,0.37481,0.0002,18.87371]
[1776357861460,38.89,74359.39,24.9,0.37584,0.0002,18.89135]
[1776357863558,38.89,74361.07,24.9,0.37617,0.0002,18.89697]
[1776357865488,38.89,74354.29,24.9,0.37484,0.0002,18.87432]
[1776357865991,38.89,74354.29,24.9,0.37484,0.0002,18.87432]
[1776357867684,38.89,74354.23,24.9,0.37483,0.0002,18.87415]
[1776357871094,38.89,74351.74,24.9,0.37435,0.0002,18.86587]
[1776357871098,38.89,74351.74,24.9,0.37435,0.0002,18.86587]
[1776357876960,38.9,74350.69,24.9,0.37413,0.0002,18.85805]
[1776357878085,38.9,74350.95,24.9,0.37418,0.0002,18.85896]
[1776357882344,38.9,74350.33,24.9,0.37406,0.0002,18.85683]
[1776357882935,38.9,74350.33,24.9,0.37406,0.0002,18.85683]
[1776357883281,38.9,74351.05,24.9,0.3742,0.0002,18.85925]
[1776357883631,38.9,74351.05,24.9,0.3742,0.0002,18.85925]
[1776357888473,38.9,74352.81,24.9,0.37454,0.0002,18.86514]
[1776357893748,38.9,74350.84,24.9,0.37415,0.0002,18.85844]
[1776357898633,38.89,74349.14,24.9,0.37382,0.0002,18.85264]
[1776357898657,38.89,74349.14,24.9,0.37382,0.0002,18.85264]
[1776357898779,38.89,74349.14,24.9,0.37382,0.0002,18.85264]
[1776357898959,38.89,74349.14,24.9,0.37382,0.0002,18.85264]
[1776357898973,38.89,74348.18,24.9,0.37363,0.0002,18.84938]
[1776357899109,38.89,74348.18,24.9,0.37363,0.0002,18.84938]
[1776357902652,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357902709,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357902774,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357902837,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357902888,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357902956,38.89,74342.67,24.9,0.37253,0.0002,18.83031]
[1776357903006,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903376,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903504,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903538,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903601,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903724,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903749,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903954,38.89,74345.76,24.9,0.37313,0.0002,18.84075]
[1776357903973,38.89,74360.34,24.9,0.37599,0.0002,18.88994]
[1776357904226,38.89,74360.34,24.9,0.37599,0.0002,18.88994]
[1776357904394,38.89,74360.34,24.9,0.37599,0.0002,18.88994]
[1776357904418,38.89,74360.34,24.9,0.37599,0.0002,18.88994]
[1776357904916,38.89,74360.34,24.9,0.37599,0.0002,18.88994]
[1776357904981,38.89,74371.71,24.9,0.37822,0.0002,18.92768]
[1776357905090,38.89,74371.71,24.9,0.37822,0.0002,18.92768]
[1776357905340,38.89,74371.71,24.9,0.37822,0.0002,18.92768]
[1776357907004,38.89,74374.76,24.9,0.37883,0.0002,18.93773]
[1776357908152,38.89,74373.99,24.9,0.37868,0.0002,18.93529]
[1776357908454,38.89,74373.99,24.9,0.37868,0.0002,18.93529]
[1776357910198,38.89,74372.21,24.9,0.37834,0.0002,18.92955]
[1776357912829,38.9,74380.49,24.9,0.37997,0.0002,18.95672]
[1776357917082,38.9,74379.55,24.9,0.3798,0.0002,18.9538]
[1776357920396,38.9,74378.72,24.9,0.37964,0.0002,18.95122]
[1776357923919,38.9,74378.32,24.9,0.37957,0.0002,18.95001]
[1776357923933,38.9,74378.32,24.9,0.37957,0.0002,18.95001]
[1776357923955,38.9,74375.62,24.9,0.37904,0.0002,18.94125]
[1776357925523,38.9,74372.38,24.9,0.3784,0.0002,18.93065]
[1776357925878,38.9,74372.38,24.9,0.3784,0.0002,18.93065]
[1776357926086,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926449,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926484,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926679,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926708,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926811,38.9,74372.31,24.9,0.37839,0.0002,18.93043]
[1776357926927,38.91,74363.98,24.9,0.37676,0.0002,18.90296]
[1776357928942,38.91,74357.41,24.9,0.37548,0.0002,18.88113]
[1776357929398,38.91,74357.41,24.9,0.37548,0.0002,18.88113]
[1776357932034,38.91,74356.6,24.9,0.37532,0.0002,18.87852]
[1776357935809,38.91,74357.82,24.9,0.37555,0.0002,18.87837]
[1776357936520,38.91,74362.59,24.9,0.37649,0.0002,18.89433]
[1776357936994,38.91,74362.59,24.9,0.37649,0.0002,18.89433]
[1776357937013,38.91,74362.59,24.9,0.37649,0.0002,18.89433]
[1776357937292,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357937306,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357937346,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357937384,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357937436,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357937534,38.91,74367.34,24.9,0.37742,0.0002,18.91011]
[1776357938009,38.91,74377.47,24.9,0.37941,0.0002,18.94337]
[1776357938825,38.91,74377.47,24.9,0.37941,0.0002,18.94337]
[1776357939020,38.92,74383.81,24.9,0.38066,0.0002,18.96397]
[1776357940084,38.92,74386.5,24.9,0.38119,0.0002,18.97266]
[1776357944647,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357944803,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357944864,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357944923,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357944948,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357945022,38.92,74383.77,24.9,0.38066,0.0002,18.96397]
[1776357945065,38.92,74376.74,24.9,0.37928,0.0002,18.94119]
[1776357946072,38.92,74371.17,24.9,0.37819,0.0002,18.92296]
[1776357947310,38.92,74370.43,24.9,0.37804,0.0002,18.92054]
[1776357947681,38.92,74370.43,24.9,0.37804,0.0002,18.92054]
[1776357948366,38.92,74370.43,24.9,0.37804,0.0002,18.92056]
[1776357948607,38.92,74370.43,24.9,0.37804,0.0002,18.92056]
[1776357949134,38.92,74365.63,24.9,0.3771,0.0002,18.90474]
[1776357949140,38.92,74365.63,24.9,0.3771,0.0002,18.90474]
[1776357949158,38.92,74365.63,24.9,0.3771,0.0002,18.90474]
[1776357949364,38.92,74365.63,24.9,0.3771,0.0002,18.90474]
[1776357949511,38.92,74365.63,24.9,0.3771,0.0002,18.90474]
[1776357949606,38.92,74358.77,24.9,0.37575,0.0002,18.88186]
[1776357950101,38.92,74349.59,24.9,0.37396,0.0002,18.851]
[1776357952668,38.92,74344.79,24.9,0.37301,0.0002,18.83461]
[1776357953017,38.92,74344.79,24.9,0.37301,0.0002,18.83461]
[1776357953112,38.91,74344.85,24.9,0.37301,0.0002,18.83463]
[1776357958242,38.91,74344.25,24.9,0.37287,0.0002,18.8322]
[1776357959072,38.91,74344.25,24.9,0.37287,0.0002,18.8322]
[1776357960265,38.9,74343.56,24.9,0.37272,0.0002,18.82966]
[1776357960539,38.9,74343.56,24.9,0.37272,0.0002,18.82966]
[1776357960610,38.9,74343.56,24.9,0.37272,0.0002,18.82966]
[1776357960656,38.9,74343.56,24.9,0.37272,0.0002,18.82966]
[1776357961113,38.9,74342.69,24.9,0.37254,0.0002,18.82651]
[1776357961173,38.9,74342.69,24.9,0.37254,0.0002,18.82651]
[1776357961584,38.9,74342.69,24.9,0.37254,0.0002,18.82651]
[1776357962084,38.9,74342.69,24.9,0.37254,0.0002,18.82651]
[1776357961685,38.9,74328.8,24.9,0.36982,0.0002,18.77854]
[1776357962195,38.9,74318.99,24.9,0.36791,0.00019,18.74421]
[1776357963196,38.9,74318.99,24.9,0.36791,0.00019,18.74421]
[1776357963196,38.9,74318.99,24.9,0.36791,0.00019,18.74421]
[1776357963347,38.9,74318.99,24.9,0.36791,0.00019,18.74421]
[1776357963508,38.9,74318.99,24.9,0.36791,0.00019,18.74421]
[1776357963579,38.9,74319.25,24.9,0.36796,0.00019,18.74503]
[1776357964635,38.9,74319.25,24.9,0.36796,0.00019,18.74503]
[1776357966117,38.89,74311.83,24.9,0.36651,0.00019,18.71872]
[1776357967227,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357967240,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357967409,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357967417,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357967502,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357967772,38.89,74309.72,24.9,0.3661,0.00019,18.71121]
[1776357968237,38.89,74296.82,24.9,0.36359,0.00019,18.66486]
[1776357969431,38.89,74296.82,24.9,0.36359,0.00019,18.66486]
[1776357969826,38.89,74296.82,24.9,0.36359,0.00019,18.66486]
[1776357969906,38.89,74296.82,24.9,0.36359,0.00019,18.66486]
[1776357970158,38.89,74293.58,24.9,0.36296,0.00019,18.65312]
[1776357971922,38.89,74291.53,24.9,0.36256,0.00019,18.64566]
[1776357973639,38.9,74291.18,24.9,0.3625,0.00019,18.64447]
[1776357973881,38.9,74291.18,24.9,0.3625,0.00019,18.64447]
[1776357973939,38.9,74291.18,24.9,0.3625,0.00019,18.64447]
[1776357975292,38.9,74299.33,24.9,0.36408,0.00019,18.67407]
[1776357976863,38.9,74299.33,24.9,0.36408,0.00019,18.67407]
[1776357979012,38.9,74300.93,24.9,0.3644,0.00019,18.67986]
[1776357980872,38.9,74301.8,24.9,0.36457,0.00019,18.68299]
[1776357981423,38.9,74303.25,24.9,0.36485,0.00019,18.68821]
[1776357982348,38.9,74310.62,24.9,0.36628,0.00019,18.71455]
[1776357984130,38.9,74313.15,24.9,0.36677,0.00019,18.72353]
[1776357985063,38.9,74313.15,24.9,0.36677,0.00019,18.72353]
[1776357984362,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985168,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985201,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985216,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985261,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985429,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985523,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985743,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985784,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357985951,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357986117,38.9,74318.77,24.9,0.36787,0.00019,18.74338]
[1776357986139,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986168,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986471,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986584,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986665,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986715,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357986996,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357987041,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357987065,38.9,74331.52,24.9,0.37035,0.0002,18.78787]
[1776357987067,38.89,74341.73,24.9,0.37234,0.0002,18.82296]
[1776357987801,38.89,74341.73,24.9,0.37234,0.0002,18.82296]
[1776357987857,38.9,74354.49,24.9,0.37484,0.0002,18.86633]
[1776357988935,38.9,74354.49,24.9,0.37484,0.0002,18.86633]
[1776357989238,38.9,74352.43,24.9,0.37444,0.0002,18.85944]
[1776357990338,38.9,74351.85,24.9,0.37433,0.0002,18.85749]
[1776357991213,38.9,74352.85,24.9,0.37453,0.0002,18.86097]
[1776357991771,38.9,74352.85,24.9,0.37453,0.0002,18.86097]
[1776357992142,38.9,74352.85,24.9,0.37453,0.0002,18.86097]
[1776357992193,38.9,74352.84,24.9,0.3745,0.0002,18.85655]
[1776357992205,38.9,74352.84,24.9,0.3745,0.0002,18.85655]
[1776357992436,38.9,74352.84,24.9,0.3745,0.0002,18.85655]
[1776357992821,38.9,74352.84,24.9,0.3745,0.0002,18.85655]
[1776357993018,38.9,74352.84,24.9,0.3745,0.0002,18.85655]
[1776357993114,38.9,74360.71,24.9,0.37605,0.0002,18.88299]
[1776357993251,38.9,74360.71,24.9,0.37605,0.0002,18.88299]
[1776357993378,38.9,74360.71,24.9,0.37605,0.0002,18.88299]
[1776357993425,38.9,74374.68,24.9,0.37879,0.0002,18.92915]
[1776357994528,38.9,74374.68,24.9,0.37879,0.0002,18.92915]
[1776357994726,38.9,74374.68,24.9,0.37879,0.0002,18.92915]
[1776357994788,38.9,74375.03,24.9,0.37887,0.0002,18.93043]
[1776357995687,38.9,74375.03,24.9,0.37887,0.0002,18.93043]
[1776357996335,38.9,74374.63,24.9,0.37879,0.0002,18.92917]
[1776357996554,38.9,74374.63,24.9,0.37879,0.0002,18.92917]
[1776357996608,38.9,74374.63,24.9,0.37879,0.0002,18.92917]
[1776357997870,38.91,74372.8,24.9,0.37844,0.0002,18.92323]
[1776357998062,38.91,74372.8,24.9,0.37844,0.0002,18.92323]
[1776357998121,38.91,74372.8,24.9,0.37844,0.0002,18.92323]
[1776357998106,38.91,74370.74,24.9,0.37804,0.0002,18.91652]
[1776358000108,38.91,74371.23,24.9,0.37813,0.0002,18.91816]
[1776358000144,38.91,74372.03,24.9,0.37829,0.0002,18.92081]
[1776358002709,38.91,74372.62,24.9,0.37842,0.0002,18.92287]
[1776358002724,38.91,74372.62,24.9,0.37842,0.0002,18.92287]
[1776358003435,38.91,74372.58,24.9,0.37841,0.0002,18.92279]
[1776358003507,38.91,74372.58,24.9,0.37841,0.0002,18.92279]
[1776358003512,38.91,74372.58,24.9,0.37841,0.0002,18.92279]
[1776358003563,38.91,74372.58,24.9,0.37841,0.0002,18.92279]
[1776358004086,38.91,74372.58,24.9,0.37841,0.0002,18.92279]
[1776358003607,38.91,74377.7,24.9,0.37942,0.0002,18.93958]
[1776358004244,38.91,74377.7,24.9,0.37942,0.0002,18.93958]
[1776358004324,38.91,74377.7,24.9,0.37942,0.0002,18.93958]
[1776358004382,38.91,74377.7,24.9,0.37942,0.0002,18.93958]
[1776358004506,38.91,74393.2,24.9,0.38247,0.0002,18.98957]
[1776358005503,38.91,74393.2,24.9,0.38247,0.0002,18.98957]
[1776358005511,38.91,74393.2,24.9,0.38247,0.0002,18.98957]
[1776358010251,38.91,74398.57,24.9,0.38354,0.0002,19.00664]
[1776358010263,38.91,74398.57,24.9,0.38354,0.0002,19.00664]
[1776358010564,38.91,74391.32,24.9,0.38211,0.0002,18.9836]
[1776358011565,38.91,74384.65,24.9,0.3808,0.0002,18.96221]
[1776358012324,38.91,74384.65,24.9,0.3808,0.0002,18.96221]
[1776358013682,38.92,74384.16,24.9,0.3807,0.0002,18.96066]
[1776358013948,38.92,74384.16,24.9,0.3807,0.0002,18.96066]
[1776358014129,38.92,74384.16,24.9,0.3807,0.0002,18.96066]
[1776358014850,38.92,74383.63,24.9,0.3806,0.0002,18.95899]
[1776358016534,38.92,74375.94,24.9,0.37909,0.0002,18.93409]
[1776358017235,38.92,74372.45,24.9,0.37841,0.0002,18.92273]
[1776358017610,38.92,74378.15,24.9,0.37953,0.0002,18.94141]
[1776358018180,38.92,74378.15,24.9,0.37953,0.0002,18.94141]
[1776358020084,38.92,74382.63,24.9,0.38042,0.0002,18.95598]
[1776358021171,38.92,74385.86,24.9,0.38106,0.0002,18.96644]
[1776358021232,38.92,74387.71,24.9,0.38142,0.0002,18.97242]
[1776358021769,38.92,74387.71,24.9,0.38142,0.0002,18.97242]
[1776358021872,38.92,74397.32,24.9,0.38332,0.0002,19.00308]
[1776358022313,38.92,74397.32,24.9,0.38332,0.0002,19.00308]
[1776358026950,38.92,74402.54,24.9,0.38434,0.0002,19.01955]
[1776358029126,38.92,74398.25,24.9,0.3835,0.0002,19.00603]
[1776358030900,38.92,74399.21,24.9,0.38369,0.0002,19.00908]
[1776358030967,38.92,74393.24,24.9,0.38251,0.0002,18.99015]
[1776358036748,38.92,74391.96,24.9,0.38227,0.0002,18.98615]
[1776358037539,38.92,74391.96,24.9,0.38227,0.0002,18.98615]
[1776358038084,38.92,74391.96,24.9,0.38227,0.0002,18.98615]
[1776358038111,38.93,74386.89,24.9,0.38127,0.0002,18.96994]
[1776358039258,38.93,74390.19,24.9,0.38192,0.0002,18.98054]
[1776358040914,38.93,74383.49,24.9,0.38061,0.0002,18.95906]
[1776358041888,38.93,74383.49,24.9,0.38061,0.0002,18.95906]
[1776358041937,38.93,74383.49,24.9,0.38061,0.0002,18.95906]
[1776358042010,38.93,74377.95,24.9,0.37952,0.0002,18.94114]
[1776358043797,38.93,74372.19,24.9,0.37839,0.0002,18.92232]
[1776358044968,38.93,74372.19,24.9,0.37839,0.0002,18.92232]
[1776358045417,38.93,74370.18,24.9,0.37799,0.0002,18.91573]
[1776358045461,38.93,74370.18,24.9,0.37799,0.0002,18.91573]
[1776358045521,38.93,74370.18,24.9,0.37799,0.0002,18.91573]
[1776358045664,38.93,74370.18,24.9,0.37799,0.0002,18.91573]
[1776358045811,38.93,74364.19,24.9,0.37682,0.0002,18.89596]
[1776358048871,38.93,74359.83,24.9,0.37597,0.0002,18.88152]
[1776358050789,38.93,74358.38,24.9,0.37569,0.0002,18.8767]
[1776358051457,38.93,74358.34,24.9,0.37568,0.0002,18.87656]
[1776358056378,38.93,74357.78,24.9,0.37555,0.0002,18.87043]
[1776358056427,38.93,74357.78,24.9,0.37555,0.0002,18.87043]
[1776358057576,38.93,74361.79,24.9,0.37634,0.0002,18.88385]
[1776358059120,38.93,74359.51,24.9,0.3759,0.0002,18.87628]
[1776358060022,38.94,74360.11,24.9,0.37602,0.0002,18.87832]
[1776358061694,38.94,74357.53,24.9,0.37552,0.0002,18.86977]
[1776358061704,38.94,74357.53,24.9,0.37552,0.0002,18.86977]
[1776358064676,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358064833,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358064872,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358064981,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358065047,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358065098,38.94,74356.6,24.9,0.37534,0.0002,18.86677]
[1776358065129,38.94,74351.17,24.9,0.37428,0.0002,18.84856]
[1776358065273,38.94,74351.17,24.9,0.37428,0.0002,18.84856]
[1776358065293,38.94,74351.17,24.9,0.37428,0.0002,18.84856]
[1776358065988,38.94,74351.17,24.9,0.37428,0.0002,18.84856]
[1776358065996,38.94,74344.72,24.9,0.37301,0.0002,18.8266]
[1776358066274,38.94,74344.72,24.9,0.37301,0.0002,18.8266]
[1776358066278,38.94,74344.72,24.9,0.37301,0.0002,18.8266]
[1776358067202,38.94,74344.72,24.9,0.37301,0.0002,18.8266]
[1776358067779,38.94,74340.43,24.9,0.37217,0.0002,18.81187]
[1776358067873,38.94,74340.43,24.9,0.37217,0.0002,18.81187]
[1776358069113,38.93,74338.96,24.9,0.37188,0.0002,18.80675]
[1776358069124,38.93,74338.96,24.9,0.37188,0.0002,18.80675]
[1776358069146,38.93,74338.96,24.9,0.37188,0.0002,18.80675]
[1776358069165,38.93,74338.96,24.9,0.37188,0.0002,18.80675]
[1776358070198,38.93,74338.82,24.9,0.37184,0.0002,18.80618]
[1776358070598,38.93,74338.62,24.9,0.3718,0.0002,18.80541]
[1776358070989,38.93,74332.78,24.9,0.37065,0.0002,18.78521]
[1776358071259,38.93,74332.78,24.9,0.37065,0.0002,18.78521]
[1776358073434,38.93,74328.52,24.9,0.36981,0.0002,18.77031]
[1776358073543,38.93,74328.52,24.9,0.36981,0.0002,18.77031]
[1776358073747,38.93,74328.52,24.9,0.36981,0.0002,18.77031]
[1776358074085,38.93,74328.52,24.9,0.36981,0.0002,18.77031]
[1776358074204,38.93,74328.52,24.9,0.36981,0.0002,18.77031]
[1776358074211,38.93,74319.44,24.9,0.36804,0.00019,18.73851]
[1776358075633,38.93,74317.32,24.9,0.36762,0.00019,18.731]
[1776358076147,38.93,74317.32,24.9,0.36762,0.00019,18.731]
[1776358076317,38.92,74316.98,24.9,0.36756,0.00019,18.72976]
[1776358078429,38.92,74318.13,24.9,0.36778,0.00019,18.73374]
[1776358078431,38.92,74318.13,24.9,0.36778,0.00019,18.73374]
[1776358080179,38.92,74319.23,24.9,0.36799,0.00019,18.73757]
[1776358080784,38.92,74321.48,24.9,0.36842,0.00019,18.74543]
[1776358080791,38.92,74321.48,24.9,0.36842,0.00019,18.74543]
[1776358082714,38.92,74318.81,24.9,0.3679,0.00019,18.73596]
[1776358083198,38.92,74318.81,24.9,0.3679,0.00019,18.73596]
[1776358083202,38.92,74318.81,24.9,0.3679,0.00019,18.73596]
[1776358083240,38.92,74324.41,24.9,0.36899,0.00019,18.75556]
[1776358083906,38.92,74324.41,24.9,0.36899,0.00019,18.75556]
[1776358085313,38.92,74329.34,24.9,0.36994,0.0002,18.77262]
[1776358085871,38.92,74329.34,24.9,0.36994,0.0002,18.77262]
[1776358086821,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087091,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087132,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087137,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087177,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087247,38.92,74327.64,24.9,0.36961,0.0002,18.76665]
[1776358087250,38.92,74322.4,24.9,0.36858,0.00019,18.74829]
[1776358088590,38.91,74318.83,24.9,0.36788,0.00019,18.7357]
[1776358089253,38.91,74318.83,24.9,0.36788,0.00019,18.7357]
[1776358089592,38.91,74319.18,24.9,0.36795,0.00019,18.73689]
[1776358091540,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091649,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091661,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091745,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091750,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091912,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358091964,38.91,74325.39,24.9,0.36915,0.0002,18.75858]
[1776358092324,38.91,74330.31,24.9,0.37011,0.0002,18.77565]
[1776358092863,38.91,74330.31,24.9,0.37011,0.0002,18.77565]
[1776358092942,38.91,74330.31,24.9,0.37011,0.0002,18.77565]
[1776358093143,38.91,74340.84,24.9,0.37216,0.0002,18.81189]
[1776358094149,38.91,74347.89,24.9,0.37354,0.0002,18.83583]
[1776358097041,38.91,74345.71,24.9,0.3731,0.0002,18.82823]
[1776358102206,38.9,74349.63,24.9,0.37383,0.0002,18.84097]
[1776358107241,38.89,74345.31,24.9,0.37295,0.0002,18.8258]
[1776358108858,38.88,74344.06,24.9,0.3727,0.0002,18.82145]
[1776358108912,38.88,74344.06,24.9,0.3727,0.0002,18.82145]
[1776358108945,38.88,74344.06,24.9,0.3727,0.0002,18.82145]
[1776358108992,38.88,74344.06,24.9,0.3727,0.0002,18.82145]
[1776358109930,38.88,74342.82,24.9,0.37245,0.0002,18.81712]
[1776358110060,38.88,74342.82,24.9,0.37245,0.0002,18.81712]
[1776358110253,38.88,74342.82,24.9,0.37245,0.0002,18.81712]
[1776358113048,38.88,74341.84,24.9,0.37222,0.0002,18.80906]
[1776358115023,38.88,74338.31,24.9,0.37152,0.0002,18.79686]
[1776358116189,38.87,74333.33,24.9,0.37054,0.0002,18.77953]
[1776358116238,38.87,74333.33,24.9,0.37054,0.0002,18.77953]
[1776358116276,38.87,74333.33,24.9,0.37054,0.0002,18.77953]
[1776358116305,38.87,74333.33,24.9,0.37054,0.0002,18.77953]
[1776358116481,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358116644,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358116685,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358116690,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358116777,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358116946,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358117082,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358117145,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358117276,38.87,74332.15,24.9,0.37031,0.0002,18.77537]
[1776358117690,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358117751,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358117767,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358117822,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358117943,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358118093,38.87,74332.85,24.9,0.37044,0.0002,18.7778]
[1776358118118,38.87,74351.67,24.9,0.37412,0.0002,18.84218]
[1776358118596,38.87,74351.67,24.9,0.37412,0.0002,18.84218]
[1776358118699,38.87,74351.67,24.9,0.37412,0.0002,18.84218]
[1776358119114,38.87,74351.67,24.9,0.37412,0.0002,18.84218]
[1776358119166,38.87,74358.28,24.9,0.37542,0.0002,18.86449]
[1776358119578,38.87,74358.28,24.9,0.37542,0.0002,18.86449]
[1776358120543,38.87,74355.91,24.9,0.37496,0.0002,18.85659]
[1776358121076,38.88,74354.91,24.9,0.37477,0.0002,18.85327]
[1776358121318,38.88,74354.91,24.9,0.37477,0.0002,18.85327]
[1776358121821,38.88,74354.91,24.9,0.37477,0.0002,18.85327]
[1776358121973,38.88,74354.91,24.9,0.37477,0.0002,18.85327]
[1776358121976,38.88,74354.91,24.9,0.37477,0.0002,18.85327]
[1776358122060,38.88,74357.15,24.9,0.37521,0.0002,18.86081]
[1776358122442,38.88,74357.15,24.9,0.37521,0.0002,18.86081]
[1776358123097,38.88,74357.15,24.9,0.37521,0.0002,18.86081]
[1776358123485,38.88,74361.16,24.9,0.376,0.0002,18.87423]
[1776358124412,38.87,74364.6,24.9,0.37667,0.0002,18.88568]
[1776358125084,38.87,74364.6,24.9,0.37667,0.0002,18.88568]
[1776358126051,38.87,74364.79,24.9,0.37671,0.0002,18.8863]
[1776358127120,38.87,74365.78,24.9,0.3769,0.0002,18.88958]
[1776358127953,38.87,74365.44,24.9,0.37683,0.0002,18.88844]
[1776358132828,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358132832,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358132841,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358132875,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358132886,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358133000,38.87,74363.43,24.9,0.37644,0.0002,18.88171]
[1776358133780,38.87,74362.75,24.9,0.3763,0.0002,18.87943]
[1776358133792,38.87,74362.75,24.9,0.3763,0.0002,18.87943]
[1776358134027,38.87,74362.75,24.9,0.3763,0.0002,18.87943]
[1776358134034,38.87,74354.08,24.9,0.3746,0.0002,18.85035]
[1776358134397,38.87,74354.08,24.9,0.3746,0.0002,18.85035]
[1776358134419,38.87,74354.08,24.9,0.3746,0.0002,18.85035]
[1776358134437,38.87,74341.79,24.9,0.37219,0.0002,18.80858]
[1776358135360,38.87,74341.79,24.9,0.37219,0.0002,18.80858]
[1776358135368,38.87,74341.79,24.9,0.37219,0.0002,18.80858]
[1776358135634,38.87,74341.79,24.9,0.37219,0.0002,18.80858]
[1776358136094,38.87,74341.79,24.9,0.37219,0.0002,18.80858]
[1776358136153,38.87,74336.69,24.9,0.37118,0.0002,18.79085]
[1776358136308,38.87,74336.69,24.9,0.37118,0.0002,18.79085]
[1776358138157,38.87,74337.58,24.9,0.37135,0.0002,18.79392]
[1776358139316,38.87,74337.39,24.9,0.37131,0.0002,18.79311]
[1776358140197,38.87,74337.39,24.9,0.37131,0.0002,18.79311]
[1776358140469,38.87,74337.34,24.9,0.37129,0.0002,18.79286]
[1776358142845,38.86,74342.96,24.9,0.37238,0.0002,18.81201]
[1776358145142,38.86,74345.78,24.9,0.37292,0.0002,18.82146]
[1776358145208,38.86,74345.78,24.9,0.37292,0.0002,18.82146]
[1776358145249,38.86,74345.78,24.9,0.37292,0.0002,18.82146]
[1776358145395,38.86,74343.98,24.9,0.37256,0.0002,18.81512]
[1776358145402,38.86,74343.98,24.9,0.37256,0.0002,18.81512]
[1776358146526,38.86,74340.95,24.9,0.37197,0.0002,18.80474]
[1776358146691,38.86,74340.95,24.9,0.37197,0.0002,18.80474]
[1776358147554,38.85,74339.91,24.9,0.37175,0.0002,18.80098]
[1776358148065,38.85,74339.91,24.9,0.37175,0.0002,18.80098]
[1776358148429,38.85,74339.63,24.9,0.37169,0.0002,18.79993]
[1776358149787,38.85,74338.53,24.9,0.37148,0.0002,18.79615]
[1776358150092,38.85,74338.53,24.9,0.37148,0.0002,18.79615]
[1776358150984,38.85,74340.21,24.9,0.37179,0.0002,18.80176]
[1776358151084,38.85,74346.16,24.9,0.37295,0.0002,18.82204]
[1776358151374,38.85,74346.16,24.9,0.37295,0.0002,18.82204]
[1776358151671,38.85,74346.16,24.9,0.37295,0.0002,18.82204]
[1776358152150,38.85,74346.16,24.9,0.37295,0.0002,18.82204]
[1776358156462,38.84,74346.41,24.9,0.37297,0.0002,18.82235]
[1776358160407,38.83,74345.2,24.9,0.37271,0.0002,18.81782]
[1776358164727,38.82,74346.36,24.9,0.37291,0.0002,18.82137]
[1776358167890,38.82,74340.47,24.9,0.37174,0.0002,18.8009]
[1776358170206,38.81,74334.28,24.9,0.37052,0.0002,18.77934]
[1776358170207,38.81,74334.28,24.9,0.37052,0.0002,18.77934]
[1776358172588,38.81,74332.97,24.9,0.37022,0.0002,18.7701]
[1776358172690,38.81,74332.97,24.9,0.37022,0.0002,18.7701]
[1776358173032,38.81,74332.97,24.9,0.37022,0.0002,18.7701]
[1776358173841,38.81,74334.87,24.9,0.37058,0.0002,18.77662]
[1776358174933,38.81,74336.32,24.9,0.37086,0.0002,18.78157]
[1776358175395,38.81,74338.09,24.9,0.3712,0.0002,18.78761]
[1776358178320,38.8,74339.17,24.9,0.37141,0.0002,18.79116]
[1776358179756,38.8,74345.27,24.9,0.37259,0.0002,18.81186]
[1776358184785,38.79,74348.57,24.9,0.37321,0.0002,18.82273]
[1776358185643,38.79,74348.98,24.9,0.37328,0.0002,18.82402]
[1776358190833,38.78,74345.93,24.9,0.37265,0.0002,18.81299]
[1776358194861,38.77,74340.6,24.9,0.37158,0.0002,18.79431]
[1776358195901,38.77,74340.6,24.9,0.37158,0.0002,18.79431]
[1776358198992,38.77,74340.28,24.9,0.3715,0.0002,18.79295]
[1776358199127,38.77,74340.28,24.9,0.3715,0.0002,18.79295]
[1776358200764,38.76,74337.66,24.9,0.37097,0.0002,18.78373]
[1776358203508,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358203544,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358203646,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358203667,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358203838,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358203945,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358204277,38.76,74334.33,24.9,0.37031,0.0002,18.77195]
[1776358204327,38.76,74326.84,24.9,0.36884,0.0002,18.7457]
[1776358205350,38.76,74326.84,24.9,0.36884,0.0002,18.7457]
[1776358205716,38.76,74322.87,24.9,0.36806,0.0002,18.73166]
[1776358205950,38.76,74322.87,24.9,0.36806,0.0002,18.73166]
[1776358206443,38.76,74317.96,24.9,0.36709,0.0002,18.71423]
[1776358206485,38.76,74317.96,24.9,0.36709,0.0002,18.71423]
[1776358210019,38.75,74318.65,24.9,0.36722,0.0002,18.71658]
[1776358211884,38.75,74321.58,24.9,0.36779,0.0002,18.72689]
[1776358212683,38.75,74323.01,24.9,0.36807,0.0002,18.73191]
[1776358213894,38.75,74326.48,24.9,0.36874,0.0002,18.74409]
[1776358214375,38.75,74326.48,24.9,0.36874,0.0002,18.74409]
[1776358215145,38.75,74329.17,24.9,0.36927,0.0002,18.75348]
[1776358216386,38.75,74333.44,24.9,0.3701,0.0002,18.76834]
[1776358218149,38.75,74339.58,24.9,0.3713,0.0002,18.78951]
[1776358218932,38.75,74339.73,24.9,0.37132,0.0002,18.78995]
[1776358224086,38.74,74338.79,24.9,0.37111,0.0002,18.78628]
[1776358226168,38.74,74337.45,24.9,0.37085,0.0002,18.78157]
[1776358227141,38.74,74337.43,24.9,0.37084,0.0002,18.78143]
[1776358230041,38.73,74340.13,24.9,0.37135,0.0002,18.79056]
[1776358230900,38.73,74340.53,24.9,0.37143,0.0002,18.79186]
[1776358233014,38.73,74343.49,24.9,0.37197,0.0002,18.79745]
[1776358233809,38.73,74345.08,24.9,0.37228,0.0002,18.80284]
[1776358233891,38.73,74345.08,24.9,0.37228,0.0002,18.80284]
[1776358233902,38.73,74345.08,24.9,0.37228,0.0002,18.80284]
[1776358234062,38.73,74345.08,24.9,0.37228,0.0002,18.80284]
[1776358234082,38.73,74345.08,24.9,0.37228,0.0002,18.80284]
[1776358234235,38.73,74353.23,24.9,0.37388,0.0002,18.83061]
[1776358234542,38.73,74353.23,24.9,0.37388,0.0002,18.83061]
[1776358235163,38.72,74359.63,24.9,0.37513,0.0002,18.85224]
[1776358240198,38.72,74359.74,24.9,0.37512,0.0002,18.85212]
[1776358240622,38.72,74359.74,24.9,0.37512,0.0002,18.85212]
[1776358240700,38.72,74359.74,24.9,0.37512,0.0002,18.85212]
[1776358241643,38.71,74360.03,24.9,0.37518,0.0002,18.85299]
[1776358241655,38.71,74360.03,24.9,0.37518,0.0002,18.85299]
[1776358241798,38.71,74360.03,24.9,0.37518,0.0002,18.85299]
[1776358241801,38.71,74360.03,24.9,0.37518,0.0002,18.85299]
[1776358242212,38.71,74367.83,24.9,0.37671,0.0002,18.87914]
[1776358242526,38.71,74367.83,24.9,0.37671,0.0002,18.87914]
[1776358242532,38.71,74367.83,24.9,0.37671,0.0002,18.87914]
[1776358242715,38.71,74367.83,24.9,0.37671,0.0002,18.87914]
[1776358243494,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358243495,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358243557,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358243570,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358243644,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358243953,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358244232,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358244295,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358244382,38.71,74372.42,24.9,0.37762,0.0002,18.89438]
[1776358244407,38.71,74380.41,24.9,0.3792,0.0002,18.92078]
[1776358245088,38.71,74380.41,24.9,0.3792,0.0002,18.92078]
[1776358245233,38.72,74390.39,24.9,0.38118,0.0002,18.95331]
[1776358245475,38.72,74390.39,24.9,0.38118,0.0002,18.95331]
[1776358245989,38.72,74390.39,24.9,0.38118,0.0002,18.95331]
[1776358246934,38.72,74394.39,24.9,0.38197,0.0002,18.96623]
[1776358250641,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251226,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251243,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251249,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251262,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251284,38.72,74391.92,24.9,0.38149,0.0002,18.95837]
[1776358251375,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251471,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251488,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251519,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251641,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251875,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358251961,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358252056,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358252075,38.72,74409.35,24.9,0.38495,0.0002,19.01389]
[1776358252294,38.72,74424.58,24.9,0.38797,0.0002,19.06122]
[1776358252483,38.72,74424.58,24.9,0.38797,0.0002,19.06122]
[1776358252780,38.72,74424.58,24.9,0.38797,0.0002,19.06122]
[1776358253252,38.72,74424.58,24.9,0.38797,0.0002,19.06122]
[1776358254443,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358254863,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255025,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255088,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255097,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255149,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255185,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255200,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255358,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255362,38.72,74427.11,24.9,0.38847,0.0002,19.0689]
[1776358255320,38.72,74421.01,24.9,0.38725,0.0002,19.0501]
[1776358256327,38.71,74416.02,24.9,0.38626,0.0002,19.0346]
[1776358257861,38.71,74415.87,24.9,0.38623,0.0002,19.03411]
[1776358258300,38.71,74415.87,24.9,0.38623,0.0002,19.03411]
[1776358258945,38.71,74415.87,24.9,0.38623,0.0002,19.03409]
[1776358261265,38.71,74416.2,24.9,0.38629,0.0002,19.0351]
[1776358262848,38.71,74410.9,24.9,0.38523,0.0002,19.01849]
[1776358262853,38.71,74410.9,24.9,0.38523,0.0002,19.01849]
[1776358263377,38.71,74404.66,24.9,0.384,0.0002,18.99881]
[1776358265392,38.71,74394.54,24.9,0.38199,0.0002,18.96655]
[1776358266487,38.71,74390.1,24.9,0.38111,0.0002,18.95226]
[1776358267036,38.71,74390.1,24.9,0.38111,0.0002,18.95226]
[1776358267057,38.71,74390.1,24.9,0.38111,0.0002,18.95226]
[1776358267108,38.71,74390.1,24.9,0.38111,0.0002,18.95226]
[1776358267405,38.71,74384.26,24.9,0.37996,0.0002,18.93334]
[1776358269283,38.71,74381.35,24.9,0.37939,0.0002,18.92388]
[1776358269437,38.71,74381.35,24.9,0.37939,0.0002,18.92388]
[1776358269717,38.72,74381.82,24.9,0.37948,0.0002,18.92547]
[1776358271742,38.72,74382.5,24.9,0.37963,0.0002,18.9278]
[1776358275675,38.72,74382.95,24.9,0.37973,0.0002,18.92944]
[1776358275715,38.72,74382.95,24.9,0.37973,0.0002,18.92944]
[1776358278061,38.72,74381.03,24.9,0.37935,0.0002,18.92327]
[1776358280343,38.73,74377.51,24.9,0.37867,0.0002,18.91184]
[1776358282495,38.73,74381.38,24.9,0.37944,0.0002,18.92473]
[1776358287225,38.73,74380.95,24.9,0.37937,0.0002,18.92355]
[1776358287325,38.73,74380.95,24.9,0.37937,0.0002,18.92355]
[1776358288098,38.74,74381.03,24.9,0.3794,0.0002,18.92393]
[1776358289885,38.74,74389.64,24.9,0.3811,0.0002,18.95197]
[1776358292186,38.74,74388.02,24.9,0.38079,0.0002,18.94681]
[1776358292614,38.74,74386.53,24.9,0.38047,0.0002,18.93763]
[1776358298622,38.75,74384.09,24.9,0.38001,0.0002,18.93]
[1776358300805,38.75,74383.15,24.9,0.37983,0.0002,18.92699]
[1776358302722,38.75,74380.54,24.9,0.37932,0.0002,18.91857]
[1776358302797,38.75,74380.54,24.9,0.37932,0.0002,18.91857]
[1776358306482,38.75,74382.4,24.9,0.3797,0.0002,18.92484]
[1776358306513,38.76,74382.49,24.9,0.37972,0.0002,18.92519]
[1776358307326,38.76,74382.49,24.9,0.37972,0.0002,18.92519]
[1776358307427,38.76,74382.04,24.9,0.37963,0.0002,18.92378]
[1776358307544,38.76,74382.04,24.9,0.37963,0.0002,18.92378]
[1776358310958,38.76,74378.86,24.9,0.37901,0.0002,18.9134]
[1776358311402,38.76,74378.86,24.9,0.37901,0.0002,18.9134]
[1776358314253,38.76,74376.35,24.9,0.37851,0.0002,18.9052]
[1776358314302,38.76,74376.35,24.9,0.37851,0.0002,18.9052]
[1776358314471,38.76,74376.35,24.9,0.37851,0.0002,18.9052]
[1776358315494,38.76,74375.88,24.9,0.37842,0.0002,18.90369]
[1776358315499,38.76,74375.88,24.9,0.37842,0.0002,18.90369]
[1776358316598,38.76,74371.06,24.9,0.37747,0.0002,18.88779]
[1776358318149,38.76,74367.33,24.9,0.37674,0.0002,18.87545]
[1776358318201,38.76,74367.33,24.9,0.37674,0.0002,18.87545]
[1776358318302,38.76,74366.31,24.9,0.37654,0.0002,18.87209]
[1776358318766,38.76,74366.31,24.9,0.37654,0.0002,18.87209]
[1776358318811,38.76,74358.92,24.9,0.37508,0.0002,18.84725]
[1776358319551,38.76,74358.92,24.9,0.37508,0.0002,18.84725]
[1776358320382,38.76,74358.92,24.9,0.37508,0.0002,18.84725]
[1776358321730,38.76,74350.31,24.9,0.37338,0.0002,18.81789]
[1776358323817,38.75,74347.75,24.9,0.37287,0.0002,18.809]
[1776358323823,38.75,74347.75,24.9,0.37287,0.0002,18.809]
[1776358324358,38.75,74347.75,24.9,0.37287,0.0002,18.809]
[1776358324540,38.75,74347.68,24.9,0.37285,0.0002,18.80868]
[1776358324656,38.75,74347.68,24.9,0.37285,0.0002,18.80868]
[1776358325436,38.75,74347.68,24.9,0.37285,0.0002,18.80868]
[1776358324809,38.75,74342.22,24.9,0.37177,0.0002,18.78994]
[1776358326052,38.75,74342.22,24.9,0.37177,0.0002,18.78994]
[1776358326294,38.75,74342.22,24.9,0.37177,0.0002,18.78994]
[1776358326392,38.75,74332.5,24.9,0.36986,0.0002,18.7561]
[1776358326835,38.75,74332.5,24.9,0.36986,0.0002,18.7561]
[1776358328516,38.75,74330.21,24.9,0.36941,0.0002,18.74803]
[1776358330224,38.75,74333.3,24.9,0.37001,0.0002,18.75878]
[1776358335237,38.74,74333.63,24.9,0.37006,0.0002,18.75968]
[1776358337987,38.74,74329.12,24.9,0.36917,0.0002,18.74379]
[1776358339735,38.74,74333.51,24.9,0.37002,0.0002,18.75906]
[1776358341572,38.74,74338.39,24.9,0.37097,0.0002,18.77592]
[1776358343825,38.74,74342.32,24.9,0.37174,0.0002,18.78938]
[1776358344951,38.73,74334.05,24.9,0.37011,0.0002,18.76058]
[1776358346966,38.73,74326.21,24.9,0.36856,0.0002,18.73303]
[1776358348992,38.73,74325.91,24.9,0.3685,0.0002,18.73194]
[1776358349288,38.73,74325.91,24.9,0.3685,0.0002,18.73194]
[1776358350352,38.73,74325.38,24.9,0.3684,0.0002,18.73004]
[1776358351084,38.73,74324.34,24.9,0.36819,0.0002,18.72635]
[1776358351750,38.73,74322.68,24.9,0.36784,0.0002,18.71598]
[1776358351754,38.73,74322.68,24.9,0.36784,0.0002,18.71598]
[1776358352137,38.73,74322.68,24.9,0.36784,0.0002,18.71598]
[1776358352178,38.73,74322.68,24.9,0.36784,0.0002,18.71598]
[1776358352239,38.73,74317.38,24.9,0.3668,0.0002,18.69715]
[1776358352896,38.73,74317.38,24.9,0.3668,0.0002,18.69715]
[1776358352986,38.73,74317.38,24.9,0.3668,0.0002,18.69715]
[1776358353044,38.73,74317.38,24.9,0.3668,0.0002,18.69715]
[1776358353359,38.73,74317.38,24.9,0.3668,0.0002,18.69715]
[1776358353369,38.73,74305.66,24.9,0.3645,0.0002,18.65512]
[1776358353750,38.73,74305.66,24.9,0.3645,0.0002,18.65512]
[1776358354200,38.73,74305.66,24.9,0.3645,0.0002,18.65512]
[1776358354444,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354574,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354754,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354794,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354853,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354892,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358354909,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355118,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355134,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355175,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355286,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355477,38.73,74294.76,24.9,0.36238,0.0002,18.61551]
[1776358355530,38.73,74278.32,24.9,0.35918,0.00019,18.55481]
[1776358355608,38.73,74278.32,24.9,0.35918,0.00019,18.55481]
[1776358356039,38.73,74272.61,24.9,0.35807,0.00019,18.53353]
[1776358357433,38.73,74272.61,24.9,0.35807,0.00019,18.53353]
[1776358357484,38.73,74272.61,24.9,0.35807,0.00019,18.53353]
[1776358357500,38.73,74272.61,24.9,0.35807,0.00019,18.53353]
[1776358357503,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358357655,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358357750,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358357789,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358357846,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358357857,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358358306,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358358343,38.73,74271.89,24.9,0.35794,0.00019,18.53094]
[1776358358544,38.73,74261.83,24.9,0.35599,0.00019,18.49289]
[1776358358611,38.73,74261.83,24.9,0.35599,0.00019,18.49289]
[1776358359398,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358359632,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358359679,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358359952,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358360026,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358360039,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358360048,38.73,74252.53,24.9,0.35418,0.00019,18.45724]
[1776358361316,38.73,74248.2,24.9,0.35334,0.00019,18.44046]
[1776358361550,38.73,74248.2,24.9,0.35334,0.00019,18.44046]
[1776358361617,38.73,74244.79,24.9,0.35267,0.00019,18.42718]
[1776358361711,38.73,74244.79,24.9,0.35267,0.00019,18.42718]
[1776358361856,38.73,74244.79,24.9,0.35267,0.00019,18.42718]
[1776358362090,38.73,74229.92,24.9,0.3498,0.00019,18.369]
[1776358362846,38.73,74229.92,24.9,0.3498,0.00019,18.369]
[1776358362861,38.73,74229.92,24.9,0.3498,0.00019,18.369]
[1776358363483,38.73,74229.92,24.9,0.3498,0.00019,18.369]
[1776358363504,38.73,74229.92,24.9,0.3498,0.00019,18.369]
[1776358363131,38.73,74215.7,24.9,0.34706,0.00019,18.31254]
[1776358364144,38.73,74215.7,24.9,0.34706,0.00019,18.31254]
[1776358364191,38.73,74215.7,24.9,0.34706,0.00019,18.31254]
[1776358364312,38.73,74215.7,24.9,0.34706,0.00019,18.31254]
[1776358365084,38.73,74212.82,24.9,0.3465,0.00019,18.30101]
[1776358365229,38.73,74212.82,24.9,0.3465,0.00019,18.30101]
[1776358365803,38.73,74211.3,24.9,0.34621,0.00019,18.29491]
[1776358365956,38.73,74211.3,24.9,0.34621,0.00019,18.29491]
[1776358366181,38.73,74211.3,24.9,0.34621,0.00019,18.29491]
[1776358366852,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358366904,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367098,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367127,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367236,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367297,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367322,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367430,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367553,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367557,38.73,74208.84,24.9,0.34574,0.00019,18.28503]
[1776358367467,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358367804,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368066,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368096,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368187,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368426,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368553,38.73,74196.8,24.9,0.34343,0.00019,18.23628]
[1776358368481,38.73,74178.81,24.9,0.33999,0.00019,18.16237]
[1776358368672,38.73,74178.81,24.9,0.33999,0.00019,18.16237]
[1776358369182,38.73,74178.81,24.9,0.33999,0.00019,18.16237]
[1776358369426,38.73,74178.81,24.9,0.33999,0.00019,18.16237]
[1776358369531,38.73,74178.81,24.9,0.33999,0.00019,18.16237]
[1776358369614,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358369649,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358369766,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358370260,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358370451,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358370590,38.73,74174.49,24.9,0.33917,0.00019,18.14453]
[1776358370533,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358370678,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358370724,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358370985,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358371137,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358371224,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358371261,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358371446,38.73,74168.02,24.9,0.33795,0.00019,18.11763]
[1776358371494,38.73,74167.91,24.9,0.33793,0.00019,18.11717]
[1776358372450,38.73,74167.91,24.9,0.33793,0.00019,18.11717]
[1776358373289,38.75,74169.92,24.9,0.33839,0.00019,18.12721]
[1776358374132,38.75,74173.07,24.9,0.33899,0.00019,18.14049]
[1776358374212,38.75,74173.07,24.9,0.33899,0.00019,18.14049]
[1776358374268,38.75,74173.07,24.9,0.33899,0.00019,18.14049]
[1776358374442,38.75,74173.07,24.9,0.33899,0.00019,18.14049]
[1776358374756,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358374764,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358374853,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358374937,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358375110,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358375147,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358375280,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358375332,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358375354,38.77,74168.31,24.9,0.33815,0.00019,18.12186]
[1776358376515,38.77,74166.51,24.9,0.33781,0.00019,18.11433]
[1776358376528,38.77,74166.51,24.9,0.33781,0.00019,18.11433]
[1776358377012,38.77,74162.76,24.9,0.33711,0.00019,18.09887]
[1776358377018,38.77,74162.76,24.9,0.33711,0.00019,18.09887]
[1776358377264,38.77,74162.76,24.9,0.33711,0.00019,18.09887]
[1776358377307,38.77,74162.76,24.9,0.33711,0.00019,18.09887]
[1776358378194,38.77,74157.53,24.9,0.33612,0.00019,18.07699]
[1776358378489,38.77,74157.53,24.9,0.33612,0.00019,18.07699]
[1776358378515,38.77,74157.53,24.9,0.33612,0.00019,18.07699]
[1776358378574,38.77,74152.93,24.9,0.33526,0.00019,18.0577]
[1776358379350,38.77,74152.93,24.9,0.33526,0.00019,18.0577]
[1776358381017,38.77,74147.04,24.9,0.33414,0.00019,18.03268]
[1776358381058,38.77,74147.04,24.9,0.33414,0.00019,18.03268]
[1776358381468,38.77,74147.04,24.9,0.33414,0.00019,18.03268]
[1776358381693,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358381710,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358381987,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382117,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382183,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382237,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382387,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382609,38.77,74150.19,24.9,0.33474,0.00019,18.04613]
[1776358382496,38.8,74170.7,24.9,0.33873,0.00019,18.13446]
[1776358383148,38.8,74170.7,24.9,0.33873,0.00019,18.13446]
[1776358383473,38.8,74170.7,24.9,0.33873,0.00019,18.13446]
[1776358383538,38.8,74170.7,24.9,0.33873,0.00019,18.13446]
[1776358383556,38.8,74197.69,24.9,0.34388,0.00019,18.24558]
[1776358383628,38.8,74197.69,24.9,0.34388,0.00019,18.24558]
[1776358383733,38.8,74197.69,24.9,0.34388,0.00019,18.24558]
[1776358383844,38.8,74197.69,24.9,0.34388,0.00019,18.24558]
[1776358383859,38.8,74197.69,24.9,0.34388,0.00019,18.24558]
[1776358384293,38.8,74207.0,24.9,0.34567,0.00019,18.28321]
[1776358385006,38.8,74207.0,24.9,0.34567,0.00019,18.28321]
[1776358385284,38.8,74207.0,24.9,0.34567,0.00019,18.28321]
[1776358385757,38.8,74207.73,24.9,0.34581,0.00019,18.28615]
[1776358385878,38.8,74207.73,24.9,0.34581,0.00019,18.28615]
[1776358385965,38.8,74207.73,24.9,0.34581,0.00019,18.28615]
[1776358386045,38.8,74207.73,24.9,0.34581,0.00019,18.28615]
[1776358386313,38.8,74195.08,24.9,0.34339,0.00019,18.23501]
[1776358387320,38.8,74185.12,24.9,0.34149,0.00019,18.19433]
[1776358388217,38.8,74185.12,24.9,0.34149,0.00019,18.19433]
[1776358388504,38.8,74185.12,24.9,0.34149,0.00019,18.19433]
[1776358389134,38.8,74185.18,24.9,0.3415,0.00019,18.19465]
[1776358389334,38.8,74176.38,24.9,0.33983,0.00019,18.15842]
[1776358390532,38.8,74176.38,24.9,0.33983,0.00019,18.15842]
[1776358390593,38.8,74176.38,24.9,0.33983,0.00019,18.15842]
[1776358390542,38.8,74169.03,24.9,0.33843,0.00019,18.12796]
[1776358390807,38.8,74169.03,24.9,0.33843,0.00019,18.12796]
[1776358390898,38.8,74169.03,24.9,0.33843,0.00019,18.12796]
[1776358391127,38.8,74169.03,24.9,0.33843,0.00019,18.12796]
[1776358391551,38.8,74169.03,24.9,0.33843,0.00019,18.12796]
[1776358391611,38.8,74159.78,24.9,0.33668,0.00019,18.08932]
[1776358391883,38.8,74159.78,24.9,0.33668,0.00019,18.08932]
[1776358394015,38.81,74158.57,24.9,0.33647,0.00019,18.08456]
[1776358394565,38.81,74158.57,24.9,0.33647,0.00019,18.08456]
[1776358394615,38.81,74158.57,24.9,0.33647,0.00019,18.08456]
[1776358394696,38.81,74162.82,24.9,0.33728,0.00019,18.1026]
[1776358395091,38.81,74162.82,24.9,0.33728,0.00019,18.1026]
[1776358395377,38.83,74170.5,24.9,0.33881,0.00019,18.13617]
[1776358397712,38.83,74174.6,24.9,0.33961,0.00019,18.15343]
[1776358401166,38.83,74175.23,24.9,0.33974,0.00019,18.15635]
[1776358401574,38.83,74175.23,24.9,0.33974,0.00019,18.15635]
[1776358402071,38.83,74178.75,24.9,0.34042,0.00019,18.17101]
[1776358402726,38.83,74183.7,24.9,0.34136,0.00019,18.19148]
[1776358402830,38.83,74183.7,24.9,0.34136,0.00019,18.19148]
[1776358402993,38.83,74183.7,24.9,0.34136,0.00019,18.19148]
[1776358403172,38.83,74183.7,24.9,0.34136,0.00019,18.19148]
[1776358403433,38.83,74175.35,24.9,0.33978,0.00019,18.15711]
[1776358403687,38.83,74175.35,24.9,0.33978,0.00019,18.15711]
[1776358404440,38.84,74168.97,24.9,0.33857,0.00019,18.13071]
[1776358404805,38.84,74168.97,24.9,0.33857,0.00019,18.13071]
[1776358405645,38.84,74169.67,24.9,0.33871,0.00019,18.13374]
[1776358406294,38.84,74169.67,24.9,0.33871,0.00019,18.13374]
[1776358406560,38.84,74169.67,24.9,0.33871,0.00019,18.13374]
[1776358406612,38.84,74162.0,24.9,0.33726,0.00019,18.10181]
[1776358406854,38.84,74162.0,24.9,0.33726,0.00019,18.10181]
[1776358407379,38.84,74162.0,24.9,0.33726,0.00019,18.10181]
[1776358408230,38.84,74158.1,24.9,0.33652,0.00019,18.08557]
[1776358408274,38.84,74158.1,24.9,0.33652,0.00019,18.08557]
[1776358408280,38.84,74158.1,24.9,0.33652,0.00019,18.08557]
[1776358408330,38.84,74158.1,24.9,0.33652,0.00019,18.08557]
[1776358408471,38.84,74152.64,24.9,0.3355,0.00019,18.0627]
[1776358409041,38.84,74152.64,24.9,0.3355,0.00019,18.0627]
[1776358410407,38.84,74151.2,24.9,0.33523,0.00019,18.05671]
[1776358410417,38.84,74151.2,24.9,0.33523,0.00019,18.05671]
[1776358410485,38.84,74151.61,24.9,0.33531,0.00019,18.05856]
[1776358413356,38.85,74155.04,24.9,0.33594,0.00019,18.06883]
[1776358413506,38.85,74154.5,24.9,0.33585,0.00019,18.06672]
[1776358417917,38.85,74152.67,24.9,0.33551,0.00019,18.05917]
[1776358420260,38.85,74146.28,24.9,0.33431,0.00019,18.03219]
[1776358420318,38.85,74146.28,24.9,0.33431,0.00019,18.03219]
[1776358421330,38.85,74145.94,24.9,0.33425,0.00019,18.03081]
[1776358423126,38.86,74143.58,24.9,0.33381,0.00019,18.02091]
[1776358424028,38.86,74142.91,24.9,0.33368,0.00019,18.01813]
[1776358425826,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358425879,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358425906,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358425938,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426024,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426055,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426291,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426296,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426322,38.86,74143.4,24.9,0.33378,0.00019,18.02038]
[1776358426597,38.86,74128.51,24.9,0.33098,0.00019,17.9565]
[1776358427605,38.86,74116.19,24.9,0.32866,0.00019,17.90305]
[1776358429619,38.89,74109.41,24.9,0.32751,0.00019,17.87591]
[1776358429775,38.89,74109.41,24.9,0.32751,0.00019,17.87591]
[1776358429859,38.89,74109.41,24.9,0.32751,0.00019,17.87591]
[1776358429912,38.89,74109.41,24.9,0.32751,0.00019,17.87591]
[1776358430514,38.89,74109.41,24.9,0.32751,0.00019,17.87591]
[1776358430752,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431011,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431172,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431240,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431265,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431310,38.89,74105.15,24.9,0.32671,0.00019,17.85733]
[1776358431633,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358431799,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358431804,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358431946,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358432189,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358432317,38.89,74093.64,24.9,0.32456,0.00019,17.80635]
[1776358433008,38.89,74088.8,24.9,0.32366,0.00019,17.78489]
[1776358433099,38.89,74088.8,24.9,0.32366,0.00019,17.78489]
[1776358433290,38.89,74088.8,24.9,0.32366,0.00019,17.78489]
[1776358433611,38.89,74088.8,24.9,0.32366,0.00019,17.78489]
[1776358433647,38.89,74085.9,24.9,0.32313,0.00019,17.77222]
[1776358434341,38.89,74085.9,24.9,0.32313,0.00019,17.77222]
[1776358434654,38.92,74093.35,24.9,0.32463,0.00019,17.80794]
[1776358436602,38.94,74097.15,24.9,0.32544,0.00019,17.82692]
[1776358436668,38.96,74093.19,24.9,0.32478,0.00019,17.81131]
[1776358436943,38.96,74093.19,24.9,0.32478,0.00019,17.81131]
[1776358438187,38.96,74088.04,24.9,0.32382,0.00019,17.78842]
[1776358438271,38.96,74088.04,24.9,0.32382,0.00019,17.78842]
[1776358438682,38.96,74091.45,24.9,0.32447,0.00019,17.80379]
[1776358439185,38.96,74091.45,24.9,0.32447,0.00019,17.80379]
[1776358440069,38.98,74091.45,24.9,0.32456,0.00019,17.80592]
[1776358440091,38.98,74091.45,24.9,0.32456,0.00019,17.80592]
[1776358440678,38.98,74091.45,24.9,0.32456,0.00019,17.80592]
[1776358440930,39.0,74096.34,24.9,0.32556,0.00019,17.82948]
[1776358441074,39.0,74096.34,24.9,0.32556,0.00019,17.82948]
[1776358441154,39.0,74096.34,24.9,0.32556,0.00019,17.82948]
[1776358441302,39.0,74096.34,24.9,0.32556,0.00019,17.82948]
[1776358441472,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442043,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442307,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442369,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442389,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442395,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442530,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442575,39.02,74104.78,24.9,0.3272,0.00019,17.86814]
[1776358442650,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358442809,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358442879,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358443406,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358443424,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358443432,39.02,74119.45,24.9,0.32996,0.00019,17.93216]
[1776358443523,39.02,74138.34,24.9,0.33351,0.00019,18.0134]
[1776358444334,39.02,74138.34,24.9,0.33351,0.00019,18.0134]
[1776358444435,39.02,74134.23,24.9,0.33275,0.00019,17.99612]
[1776358444979,39.02,74134.23,24.9,0.33275,0.00019,17.99612]
[1776358447312,39.02,74129.62,24.9,0.3319,0.00019,17.97661]
[1776358447398,39.02,74129.62,24.9,0.3319,0.00019,17.97661]
[1776358447682,39.02,74129.62,24.9,0.3319,0.00019,17.97661]
[1776358447720,39.02,74129.62,24.9,0.3319,0.00019,17.97661]
[1776358447512,39.03,74130.11,24.9,0.33199,0.00019,17.97882]
[1776358447963,39.03,74130.11,24.9,0.33199,0.00019,17.97882]
[1776358448125,39.03,74130.11,24.9,0.33199,0.00019,17.97882]
[1776358448193,39.03,74138.6,24.9,0.3336,0.00019,18.01526]
[1776358448964,39.03,74144.33,24.9,0.33468,0.00019,18.03955]
[1776358450236,39.03,74144.33,24.9,0.33468,0.00019,18.03955]
[1776358450279,39.03,74144.33,24.9,0.33468,0.00019,18.03955]
[1776358450982,39.03,74143.73,24.9,0.33458,0.00019,18.03739]
[1776358451694,39.03,74143.73,24.9,0.33458,0.00019,18.03739]
[1776358453138,39.03,74142.93,24.9,0.33444,0.00019,18.03419]
[1776358453240,39.04,74149.29,24.9,0.33566,0.00019,18.06138]
[1776358454938,39.04,74146.93,24.9,0.33522,0.00019,18.05161]
[1776358458218,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458251,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458264,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458275,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458381,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458653,39.05,74147.28,24.9,0.33531,0.00019,18.05359]
[1776358458672,39.05,74154.36,24.9,0.33665,0.00019,18.08346]
[1776358459382,39.05,74154.36,24.9,0.33665,0.00019,18.08346]
[1776358459422,39.05,74154.36,24.9,0.33665,0.00019,18.08346]
[1776358459568,39.05,74154.36,24.9,0.33665,0.00019,18.08346]
[1776358459608,39.05,74154.36,24.9,0.33665,0.00019,18.08346]
[1776358460841,39.05,74156.78,24.9,0.33712,0.00019,18.09384]
[1776358461804,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358461807,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358461811,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358461935,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358462028,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358462085,39.05,74157.98,24.9,0.33735,0.00019,18.09885]
[1776358463096,39.05,74157.55,24.9,0.33727,0.00019,18.09718]
[1776358463165,39.05,74157.55,24.9,0.33727,0.00019,18.09718]
[1776358463265,39.05,74167.4,24.9,0.33914,0.00019,18.13828]
[1776358468258,39.06,74170.58,24.9,0.33976,0.00019,18.15165]
[1776358469869,39.06,74167.75,24.9,0.33923,0.00019,18.14013]
[1776358472107,39.06,74165.35,24.9,0.33878,0.00019,18.13038]
[1776358474334,39.06,74168.61,24.9,0.33937,0.00019,18.13945]
[1776358474382,39.06,74168.61,24.9,0.33937,0.00019,18.13945]
[1776358475388,39.06,74171.93,24.9,0.34001,0.00019,18.15329]
[1776358475389,39.07,74178.68,24.9,0.34129,0.00019,18.18104]
[1776358477113,39.07,74187.28,24.9,0.34293,0.00019,18.21611]
[1776358480395,39.07,74189.82,24.9,0.34341,0.00019,18.22641]
[1776358480680,39.07,74189.82,24.9,0.34341,0.00019,18.22641]
[1776358480723,39.07,74189.82,24.9,0.34341,0.00019,18.22641]
[1776358481719,39.07,74188.8,24.9,0.34322,0.00019,18.22231]
[1776358481844,39.07,74184.67,24.9,0.34243,0.00019,18.20557]
[1776358482054,39.07,74184.67,24.9,0.34243,0.00019,18.20557]
[1776358484363,39.07,74179.3,24.9,0.34142,0.00019,18.18374]
[1776358487053,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487101,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487224,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487606,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487640,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487664,39.07,74176.4,24.9,0.34088,0.00019,18.17205]
[1776358487903,39.07,74174.67,24.9,0.34055,0.00019,18.16501]
[1776358488915,39.07,74170.7,24.9,0.3398,0.00019,18.1487]
[1776358488932,39.07,74170.7,24.9,0.3398,0.00019,18.1487]
[1776358489013,39.07,74170.7,24.9,0.3398,0.00019,18.1487]
[1776358493695,39.07,74166.22,24.9,0.33897,0.00019,18.13052]
[1776358495292,39.08,74167.08,24.9,0.33914,0.00019,18.13425]
[1776358499084,39.08,74167.08,24.9,0.33915,0.00019,18.13457]
[1776358499191,39.08,74167.08,24.9,0.33915,0.00019,18.13457]
[1776358501468,39.08,74170.68,24.9,0.33984,0.00019,18.14957]
[1776358502274,39.08,74185.61,24.9,0.34267,0.00019,18.21063]
[1776358503171,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504331,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504340,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504405,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504452,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504464,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504642,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504715,39.08,74193.84,24.9,0.34424,0.00019,18.24393]
[1776358504705,39.08,74193.9,24.9,0.34425,0.00019,18.24419]
[1776358505167,39.08,74193.9,24.9,0.34425,0.00019,18.24419]
[1776358505171,39.08,74202.0,24.9,0.34579,0.00019,18.27663]
[1776358506154,39.08,74202.0,24.9,0.34579,0.00019,18.27663]
[1776358506633,39.08,74202.0,24.9,0.34579,0.00019,18.27663]
[1776358506696,39.08,74208.07,24.9,0.34695,0.00019,18.30074]
[1776358507201,39.08,74208.07,24.9,0.34695,0.00019,18.30074]
[1776358507234,39.08,74208.07,24.9,0.34695,0.00019,18.30074]
[1776358507556,39.08,74208.07,24.9,0.34695,0.00019,18.30074]
[1776358507633,39.08,74208.07,24.9,0.34695,0.00019,18.30074]
[1776358508857,39.08,74205.46,24.9,0.34645,0.00019,18.29029]
[1776358509387,39.08,74205.46,24.9,0.34645,0.00019,18.29029]
[1776358510189,39.08,74207.78,24.9,0.34689,0.00019,18.29946]
[1776358511765,39.08,74206.37,24.9,0.34661,0.00019,18.29382]
[1776358513042,39.08,74205.27,24.9,0.3464,0.00019,18.28936]
[1776358513229,39.08,74205.27,24.9,0.3464,0.00019,18.28936]
[1776358514161,39.08,74202.89,24.9,0.34595,0.00019,18.27984]
[1776358516683,39.08,74199.54,24.9,0.3453,0.00019,18.26639]
[1776358516693,39.08,74199.54,24.9,0.3453,0.00019,18.26639]
[1776358517322,39.08,74195.99,24.9,0.34463,0.00019,18.25214]
[1776358517394,39.08,74195.99,24.9,0.34463,0.00019,18.25214]
[1776358518678,39.08,74199.43,24.9,0.34528,0.00019,18.26591]
[1776358521879,39.08,74201.56,24.9,0.34568,0.00019,18.27427]
[1776358526317,39.07,74193.78,24.9,0.34419,0.00019,18.24298]
[1776358530284,39.07,74191.36,24.9,0.34373,0.00019,18.23321]
[1776358535379,39.07,74192.84,24.9,0.34398,0.00019,18.23457]
[1776358537196,39.07,74192.96,24.9,0.344,0.00019,18.23505]
[1776358540009,39.07,74190.25,24.9,0.34348,0.00019,18.2241]
[1776358540117,39.07,74190.25,24.9,0.34348,0.00019,18.2241]
[1776358540401,39.07,74190.25,24.9,0.34348,0.00019,18.2241]
[1776358540802,39.07,74190.25,24.9,0.34348,0.00019,18.2241]
[1776358540846,39.07,74184.71,24.9,0.34243,0.00019,18.20166]
[1776358544444,39.07,74178.4,24.9,0.34124,0.00019,18.17607]
[1776358547539,39.08,74178.76,24.9,0.34131,0.00019,18.17763]
[1776358548728,39.08,74178.13,24.9,0.3412,0.00019,18.1751]
[1776358548991,39.08,74178.1,24.9,0.34119,0.00019,18.17502]
[1776358550608,39.08,74178.02,24.9,0.34118,0.00019,18.17474]
[1776358551493,39.08,74169.47,24.9,0.33957,0.00019,18.13975]
[1776358554181,39.08,74167.15,24.9,0.33914,0.00019,18.13035]
[1776358554255,39.08,74167.15,24.9,0.33914,0.00019,18.13035]
[1776358559552,39.09,74168.25,24.9,0.33937,0.00019,18.13543]
[1776358560008,39.09,74168.25,24.9,0.33937,0.00019,18.13543]
[1776358560089,39.09,74168.25,24.9,0.33937,0.00019,18.13543]
[1776358560164,39.09,74168.25,24.9,0.33937,0.00019,18.13543]
[1776358560563,39.09,74177.46,24.9,0.34112,0.00019,18.17333]
[1776358561166,39.09,74177.46,24.9,0.34112,0.00019,18.17333]
[1776358563454,39.09,74169.62,24.9,0.33964,0.00019,18.14129]
[1776358565683,39.09,74167.64,24.9,0.33927,0.00019,18.1333]
[1776358565966,39.09,74172.86,24.9,0.34026,0.00019,18.15487]
[1776358565969,39.09,74172.86,24.9,0.34026,0.00019,18.15487]
[1776358566084,39.09,74172.86,24.9,0.34026,0.00019,18.15487]
[1776358566456,39.09,74172.86,24.9,0.34026,0.00019,18.15487]
[1776358566614,39.09,74184.67,24.9,0.34251,0.00019,18.20314]
[1776358567621,39.09,74192.35,24.9,0.34397,0.00019,18.23422]
[1776358568697,39.09,74192.35,24.9,0.34397,0.00019,18.23422]
[1776358568982,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569211,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569453,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569581,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569773,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569862,39.09,74193.8,24.9,0.34424,0.00019,18.24006]
[1776358569831,39.09,74203.0,24.9,0.34599,0.00019,18.27688]
[1776358570642,39.09,74213.08,24.9,0.34791,0.00019,18.31681]
[1776358571720,39.09,74213.08,24.9,0.34791,0.00019,18.31681]
[1776358571992,39.09,74216.71,24.9,0.3486,0.00019,18.33104]
[1776358574102,39.09,74215.53,24.9,0.34837,0.00019,18.32627]
[1776358574223,39.09,74215.53,24.9,0.34837,0.00019,18.32627]
[1776358574675,39.09,74209.03,24.9,0.34713,0.00019,18.30055]
[1776358576351,39.09,74204.03,24.9,0.34617,0.00019,18.28065]
[1776358577325,39.09,74203.54,24.9,0.34608,0.00019,18.27867]
[1776358581140,39.09,74204.67,24.9,0.34628,0.00019,18.28302]
[1776358581144,39.09,74204.67,24.9,0.34628,0.00019,18.28302]
[1776358584465,39.09,74206.65,24.9,0.34665,0.00019,18.29076]
[1776358586762,39.08,74213.32,24.9,0.34792,0.00019,18.31699]
[1776358590321,39.08,74217.43,24.9,0.34869,0.00019,18.33294]
[1776358590790,39.08,74216.95,24.9,0.34859,0.00019,18.33098]
[1776358591252,39.08,74216.95,24.9,0.34859,0.00019,18.33098]
[1776358591796,39.08,74216.81,24.9,0.34854,0.00019,18.32596]
[1776358592645,39.08,74216.81,24.9,0.34854,0.00019,18.32596]
[1776358592722,39.08,74216.81,24.9,0.34854,0.00019,18.32596]
[1776358592805,39.08,74211.52,24.9,0.34753,0.00019,18.30503]
[1776358593774,39.08,74211.52,24.9,0.34753,0.00019,18.30503]
[1776358596021,39.08,74202.16,24.9,0.34573,0.00019,18.2677]
[1776358596083,39.08,74202.16,24.9,0.34573,0.00019,18.2677]
[1776358596834,39.07,74202.3,24.9,0.34574,0.00019,18.26792]
[1776358597216,39.07,74202.3,24.9,0.34574,0.00019,18.26792]
[1776358599147,39.09,74202.79,24.9,0.3459,0.00019,18.27123]
[1776358599586,39.09,74202.79,24.9,0.3459,0.00019,18.27123]
[1776358601756,39.11,74206.27,24.9,0.34663,0.00019,18.28634]
[1776358601920,39.12,74207.64,24.9,0.34695,0.00019,18.29283]
[1776358604123,39.11,74205.46,24.9,0.34648,0.00019,18.28311]
[1776358604406,39.11,74205.46,24.9,0.34648,0.00019,18.28311]
[1776358605070,39.1,74202.94,24.9,0.34597,0.00019,18.2726]
[1776358605184,39.1,74202.94,24.9,0.34597,0.00019,18.2726]
[1776358605898,39.1,74203.75,24.9,0.34611,0.00019,18.27541]
[1776358606887,39.1,74203.75,24.9,0.34611,0.00019,18.27541]
[1776358606904,39.11,74203.71,24.9,0.34616,0.00019,18.2764]
[1776358607543,39.11,74203.71,24.9,0.34616,0.00019,18.2764]
[1776358607832,39.11,74203.71,24.9,0.34616,0.00019,18.2764]
[1776358607910,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358608235,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358608388,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358608424,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358608619,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358608627,39.1,74206.3,24.9,0.34663,0.00019,18.28625]
[1776358609116,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358609150,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358609192,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358609558,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358609566,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358609693,39.12,74211.57,24.9,0.34769,0.00019,18.30816]
[1776358610153,39.12,74224.13,24.9,0.3501,0.00019,18.35763]
[1776358611940,39.13,74229.1,24.9,0.35109,0.00019,18.37776]
[1776358612890,39.13,74229.1,24.9,0.35109,0.00019,18.37776]
[1776358613968,39.15,74227.83,24.9,0.3509,0.00019,18.37391]
[1776358614774,39.15,74227.83,24.9,0.3509,0.00019,18.37391]
[1776358615133,39.15,74226.05,24.9,0.35058,0.00019,18.36734]
[1776358616774,39.15,74222.65,24.9,0.34993,0.00019,18.35417]
[1776358618355,39.15,74221.96,24.9,0.34981,0.00019,18.35158]
[1776358618574,39.15,74221.96,24.9,0.34981,0.00019,18.35158]
[1776358619375,39.15,74222.86,24.9,0.34998,0.00019,18.35513]
[1776358619458,39.15,74228.5,24.9,0.35106,0.00019,18.37707]
[1776358621130,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621232,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621558,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621833,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621885,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621919,39.15,74226.58,24.9,0.35069,0.00019,18.36963]
[1776358621911,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358621988,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358621996,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358622092,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358622135,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358622371,39.16,74226.61,24.9,0.35072,0.00019,18.37006]
[1776358622438,39.16,74234.5,24.9,0.35223,0.00019,18.40069]
[1776358623943,39.16,74234.5,24.9,0.35223,0.00019,18.40069]
[1776358623045,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624050,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624082,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624109,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624409,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624787,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358624795,39.16,74243.53,24.9,0.35396,0.00019,18.43523]
[1776358625059,39.2,74251.83,24.9,0.3557,0.00019,18.4693]
[1776358629259,39.25,74252.08,24.9,0.35594,0.00019,18.4738]
[1776358629334,39.25,74252.08,24.9,0.35594,0.00019,18.4738]
[1776358629414,39.25,74252.08,24.9,0.35594,0.00019,18.4738]
[1776358629541,39.25,74252.08,24.9,0.35594,0.00019,18.4738]
[1776358629631,39.25,74252.08,24.9,0.35594,0.00019,18.4738]
[1776358629666,39.26,74249.99,24.9,0.35558,0.00019,18.4668]
[1776358630189,39.27,74243.02,24.9,0.35426,0.00019,18.4407]
[1776358631726,39.27,74237.61,24.9,0.35323,0.00019,18.42018]
[1776358634612,39.27,74238.55,24.9,0.35342,0.00019,18.42388]
[1776358634635,39.27,74239.97,24.9,0.35369,0.00019,18.42934]
[1776358635216,39.27,74239.97,24.9,0.35369,0.00019,18.42934]
[1776358636137,39.27,74247.14,24.9,0.35508,0.00019,18.45673]
[1776358638362,39.27,74247.99,24.9,0.35524,0.00019,18.46003]
[1776358639097,39.28,74247.69,24.9,0.35519,0.00019,18.459]
[1776358639116,39.28,74247.69,24.9,0.35519,0.00019,18.459]
[1776358641172,39.28,74256.82,24.9,0.35695,0.00019,18.49351]
[1776358645408,39.28,74257.3,24.9,0.35706,0.00019,18.49551]
[1776358648789,39.29,74257.36,24.9,0.35708,0.00019,18.49594]
[1776358648842,39.29,74257.36,24.9,0.35708,0.00019,18.49594]
[1776358649055,39.29,74258.6,24.9,0.35732,0.00019,18.50063]
[1776358649180,39.29,74258.6,24.9,0.35732,0.00019,18.50063]
[1776358649234,39.29,74258.6,24.9,0.35732,0.00019,18.50063]
[1776358649331,39.29,74258.6,24.9,0.35732,0.00019,18.50063]
[1776358649472,39.29,74258.6,24.9,0.35732,0.00019,18.50063]
[1776358649546,39.29,74246.62,24.9,0.35503,0.00019,18.45581]
[1776358650440,39.29,74246.62,24.9,0.35503,0.00019,18.45581]
[1776358650541,39.29,74234.58,24.9,0.35274,0.00019,18.41021]
[1776358651833,39.29,74234.58,24.9,0.35274,0.00019,18.41021]
[1776358652098,39.29,74234.32,24.9,0.35266,0.00019,18.40468]
[1776358652251,39.29,74234.28,24.9,0.35265,0.00019,18.40452]
[1776358653621,39.29,74234.28,24.9,0.35265,0.00019,18.40452]
[1776358654483,39.29,74234.44,24.9,0.35269,0.00019,18.40528]
[1776358654497,39.29,74233.76,24.9,0.35257,0.00019,18.40282]
[1776358655195,39.29,74233.76,24.9,0.35257,0.00019,18.40282]
[1776358655272,39.29,74234.01,24.9,0.35261,0.00019,18.40377]
[1776358656202,39.29,74234.01,24.9,0.35261,0.00019,18.40377]
[1776358657827,39.29,74233.04,24.9,0.35244,0.00019,18.4002]
[1776358657928,39.3,74232.68,24.9,0.35237,0.00019,18.39897]
[1776358658402,39.3,74232.68,24.9,0.35237,0.00019,18.39897]
[1776358659417,39.3,74232.97,24.9,0.35243,0.00019,18.40008]
[1776358661074,39.3,74232.54,24.9,0.35235,0.00019,18.39843]
[1776358661315,39.3,74232.99,24.9,0.35243,0.00019,18.40016]
[1776358663329,39.3,74234.44,24.9,0.35272,0.00019,18.40585]
[1776358665126,39.3,74235.07,24.9,0.35285,0.00019,18.40853]
[1776358665682,39.3,74235.07,24.9,0.35285,0.00019,18.40853]
[1776358668079,39.31,74238.61,24.9,0.35355,0.00019,18.42242]
[1776358669807,39.31,74236.6,24.9,0.35317,0.00019,18.41489]
[1776358671928,39.31,74237.15,24.9,0.35329,0.00019,18.41725]
[1776358675260,39.32,74234.71,24.9,0.35285,0.00019,18.40847]
[1776358675374,39.32,74234.71,24.9,0.35285,0.00019,18.40847]
[1776358675781,39.32,74234.71,24.9,0.35285,0.00019,18.40847]
[1776358675999,39.32,74234.71,24.9,0.35285,0.00019,18.40847]
[1776358675792,39.32,74234.78,24.9,0.35288,0.00019,18.40887]
[1776358676196,39.32,74234.78,24.9,0.35288,0.00019,18.40887]
[1776358676788,39.32,74233.62,24.9,0.35265,0.00019,18.40444]
[1776358678881,39.33,74231.25,24.9,0.35221,0.00019,18.39551]
[1776358678905,39.33,74230.53,24.9,0.35208,0.00019,18.3929]
[1776358679650,39.33,74230.53,24.9,0.35208,0.00019,18.3929]
[1776358683619,39.33,74227.71,24.9,0.35155,0.00019,18.38212]
[1776358686156,39.33,74222.76,24.9,0.35061,0.00019,18.3631]
[1776358687142,39.33,74222.58,24.9,0.35057,0.00019,18.36243]
[1776358690997,39.33,74223.5,24.9,0.35075,0.00019,18.36606]
[1776358691018,39.33,74223.5,24.9,0.35075,0.00019,18.36606]
[1776358691077,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691084,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691116,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691167,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691307,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691379,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691830,39.33,74223.74,24.9,0.3508,0.00019,18.36701]
[1776358691931,39.33,74217.26,24.9,0.34956,0.00019,18.34179]
[1776358692182,39.33,74217.26,24.9,0.34956,0.00019,18.34179]
[1776358692777,39.33,74217.26,24.9,0.34956,0.00019,18.34179]
[1776358692857,39.33,74217.26,24.9,0.34956,0.00019,18.34179]
[1776358693039,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693064,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693219,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693253,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693370,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693416,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693614,39.33,74214.22,24.9,0.34898,0.00019,18.32984]
[1776358693715,39.33,74220.83,24.9,0.35023,0.00019,18.35542]
[1776358694842,39.33,74220.83,24.9,0.35023,0.00019,18.35542]
[1776358694867,39.33,74220.83,24.9,0.35023,0.00019,18.35542]
[1776358694895,39.32,74229.92,24.9,0.35195,0.00019,18.39033]
[1776358695030,39.32,74229.92,24.9,0.35195,0.00019,18.39033]
[1776358695303,39.32,74229.92,24.9,0.35195,0.00019,18.39033]
[1776358698409,39.32,74235.57,24.9,0.35302,0.00019,18.41185]
[1776358698756,39.32,74235.57,24.9,0.35302,0.00019,18.41185]
[1776358701274,39.32,74231.21,24.9,0.35219,0.00019,18.39513]
[1776358701307,39.32,74231.21,24.9,0.35219,0.00019,18.39513]
[1776358705251,39.32,74231.07,24.9,0.35216,0.00019,18.39461]
[1776358710408,39.32,74229.77,24.9,0.35192,0.00019,18.38964]
[1776358715561,39.32,74224.9,24.9,0.35096,0.00019,18.36645]
[1776358715572,39.32,74224.9,24.9,0.35096,0.00019,18.36645]
[1776358716109,39.32,74225.02,24.9,0.35099,0.00019,18.36693]
[1776358721738,39.33,74221.86,24.9,0.35039,0.00019,18.35486]
[1776358724838,39.33,74221.93,24.9,0.35041,0.00019,18.35517]
[1776358725452,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725469,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725485,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725542,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725699,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725702,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725742,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358725996,39.33,74221.43,24.9,0.35031,0.00019,18.35326]
[1776358726020,39.33,74210.02,24.9,0.34815,0.00019,18.30887]
[1776358726084,39.33,74210.02,24.9,0.34815,0.00019,18.30887]
[1776358727246,39.33,74206.05,24.9,0.34739,0.00019,18.29319]
[1776358727780,39.32,74200.63,24.9,0.34636,0.00019,18.27173]
[1776358730003,39.32,74200.23,24.9,0.34628,0.00019,18.27008]
[1776358731808,39.32,74212.18,24.9,0.34853,0.00019,18.31684]
[1776358732831,39.32,74212.18,24.9,0.34853,0.00019,18.31684]
[1776358734936,39.32,74215.75,24.9,0.3492,0.00019,18.33055]
[1776358738636,39.31,74215.98,24.9,0.34922,0.00019,18.33101]
[1776358742668,39.31,74214.74,24.9,0.34896,0.00019,18.32575]
[1776358743084,39.3,74213.96,24.9,0.34881,0.00019,18.3226]
[1776358748339,39.3,74212.97,24.9,0.34859,0.00019,18.31824]
[1776358753961,39.29,74207.54,24.9,0.34753,0.00019,18.29639]
[1776358758997,39.29,74206.1,24.9,0.34724,0.00019,18.29034]
[1776358764032,39.28,74204.5,24.9,0.34692,0.00019,18.28365]
[1776358767104,39.28,74200.62,24.9,0.34617,0.00019,18.26808]
[1776358767111,39.28,74200.62,24.9,0.34617,0.00019,18.26808]
[1776358773096,39.27,74199.33,24.9,0.34587,0.00019,18.25803]
[1776358775865,39.27,74199.39,24.9,0.34588,0.00019,18.25821]
[1776358776302,39.27,74200.91,24.9,0.34616,0.00019,18.26411]
[1776358776777,39.27,74207.68,24.9,0.34744,0.00019,18.29077]
[1776358777124,39.27,74214.83,24.9,0.3488,0.00019,18.31881]
[1776358780349,39.27,74213.77,24.9,0.34859,0.00019,18.31446]
[1776358780477,39.27,74213.77,24.9,0.34859,0.00019,18.31446]
[1776358785036,39.26,74208.59,24.9,0.34759,0.00019,18.29377]
[1776358786742,39.26,74209.62,24.9,0.34777,0.00019,18.29758]
[1776358787332,39.26,74209.73,24.9,0.34779,0.00019,18.29793]
[1776358787547,39.26,74209.73,24.9,0.34779,0.00019,18.29793]
[1776358793084,39.25,74209.26,24.9,0.34768,0.00019,18.29578]
[1776358793953,39.25,74209.34,24.9,0.34769,0.00019,18.29602]
[1776358794577,39.25,74204.56,24.9,0.34678,0.00019,18.27704]
[1776358794871,39.25,74204.56,24.9,0.34678,0.00019,18.27704]
[1776358795395,39.25,74199.46,24.9,0.34581,0.00019,18.25678]
[1776358795438,39.25,74199.46,24.9,0.34581,0.00019,18.25678]
[1776358795448,39.25,74199.46,24.9,0.34581,0.00019,18.25678]
[1776358795448,39.25,74199.46,24.9,0.34581,0.00019,18.25678]
[1776358797396,39.25,74193.71,24.9,0.34471,0.00019,18.23383]
[1776358798093,39.25,74193.71,24.9,0.34471,0.00019,18.23383]
[1776358800594,39.25,74193.29,24.9,0.34463,0.00019,18.23207]
[1776358800836,39.25,74193.29,24.9,0.34463,0.00019,18.23207]
[1776358800934,39.25,74193.29,24.9,0.34463,0.00019,18.23207]
[1776358801196,39.25,74192.71,24.9,0.34452,0.00019,18.2297]
[1776358801295,39.25,74187.3,24.9,0.34349,0.00019,18.208]
[1776358802700,39.25,74187.3,24.9,0.34349,0.00019,18.208]
[1776358802725,39.25,74187.3,24.9,0.34349,0.00019,18.208]
[1776358802761,39.25,74187.3,24.9,0.34349,0.00019,18.208]
[1776358803681,39.25,74183.0,24.9,0.34268,0.00019,18.19065]
[1776358803742,39.25,74183.0,24.9,0.34268,0.00019,18.19065]
[1776358803850,39.25,74183.0,24.9,0.34268,0.00019,18.19065]
[1776358803925,39.25,74183.0,24.9,0.34268,0.00019,18.19065]
[1776358804664,39.25,74174.33,24.9,0.34104,0.00019,18.1555]
[1776358805489,39.25,74174.33,24.9,0.34104,0.00019,18.1555]
[1776358810101,39.25,74168.44,24.9,0.33994,0.00019,18.13161]
[1776358810280,39.25,74169.67,24.9,0.34017,0.00019,18.13676]
[1776358810763,39.25,74175.02,24.9,0.34119,0.00019,18.15864]
[1776358811362,39.25,74175.02,24.9,0.34119,0.00019,18.15864]
[1776358811612,39.25,74175.02,24.9,0.34119,0.00019,18.15864]
[1776358811662,39.25,74175.02,24.9,0.34119,0.00019,18.15864]
[1776358812383,39.25,74167.17,24.9,0.33971,0.00019,18.12663]
[1776358816175,39.25,74163.8,24.9,0.33908,0.00019,18.11297]
[1776358816360,39.25,74163.8,24.9,0.33908,0.00019,18.11297]
[1776358816961,39.25,74163.8,24.9,0.33908,0.00019,18.11297]
[1776358817084,39.25,74163.8,24.9,0.33908,0.00019,18.11297]
[1776358817063,39.26,74171.61,24.9,0.34056,0.00019,18.14504]
[1776358817638,39.26,74171.61,24.9,0.34056,0.00019,18.14504]
[1776358817665,39.26,74183.29,24.9,0.34277,0.00019,18.1925]
[1776358819114,39.26,74183.29,24.9,0.34277,0.00019,18.1925]
[1776358818435,39.26,74189.02,24.9,0.34385,0.00019,18.21556]
[1776358821634,39.26,74185.91,24.9,0.34326,0.00019,18.20302]
[1776358821974,39.26,74185.91,24.9,0.34326,0.00019,18.20302]
[1776358822477,39.26,74185.34,24.9,0.34315,0.00019,18.20072]
[1776358822481,39.26,74179.5,24.9,0.34205,0.00019,18.17712]
[1776358823480,39.26,74179.5,24.9,0.34205,0.00019,18.17712]
[1776358828997,39.26,74177.21,24.9,0.34162,0.00019,18.16795]
[1776358829861,39.26,74178.97,24.9,0.34195,0.00019,18.17511]
[1776358829868,39.26,74186.12,24.9,0.34331,0.00019,18.204]
[1776358830522,39.26,74196.78,24.9,0.34533,0.00019,18.24667]
[1776358831506,39.26,74196.78,24.9,0.34533,0.00019,18.24667]
[1776358831548,39.26,74196.78,24.9,0.34533,0.00019,18.24667]
[1776358831582,39.26,74196.78,24.9,0.34533,0.00019,18.24667]
[1776358831715,39.26,74196.78,24.9,0.34533,0.00019,18.24667]
[1776358832218,39.26,74200.81,24.9,0.34606,0.00019,18.25809]
[1776358832524,39.26,74200.81,24.9,0.34606,0.00019,18.25809]
[1776358832766,39.26,74200.81,24.9,0.34606,0.00019,18.25809]
[1776358832978,39.26,74200.81,24.9,0.34606,0.00019,18.25809]
[1776358833053,39.26,74206.78,24.9,0.34719,0.00019,18.28165]
[1776358833554,39.25,74213.13,24.9,0.34839,0.00019,18.30654]
[1776358836781,39.25,74209.86,24.9,0.34776,0.00019,18.29355]
[1776358836870,39.25,74209.86,24.9,0.34776,0.00019,18.29355]
[1776358837084,39.25,74209.86,24.9,0.34776,0.00019,18.29355]
[1776358837761,39.25,74210.03,24.9,0.34779,0.00019,18.29414]
[1776358841521,39.25,74207.49,24.9,0.34729,0.00019,18.28387]
[1776358844811,39.25,74212.48,24.9,0.34823,0.00019,18.30327]
[1776358845719,39.24,74211.6,24.9,0.34806,0.00019,18.29973]
[1776358847539,39.24,74210.67,24.9,0.34787,0.00019,18.29592]
[1776358850615,39.24,74210.67,24.9,0.34786,0.00019,18.29568]
[1776358850642,39.24,74210.67,24.9,0.34786,0.00019,18.29568]
[1776358851084,39.24,74210.67,24.9,0.34786,0.00019,18.29568]
[1776358851919,39.24,74210.4,24.9,0.3478,0.00019,18.29454]
[1776358852064,39.24,74210.4,24.9,0.3478,0.00019,18.29454]
[1776358852153,39.24,74201.55,24.9,0.34612,0.00019,18.25951]
[1776358852688,39.24,74193.7,24.9,0.34463,0.00019,18.22819]
[1776358854109,39.24,74193.7,24.9,0.34463,0.00019,18.22819]
[1776358854450,39.24,74191.93,24.9,0.34429,0.00019,18.22107]
[1776358854551,39.24,74191.93,24.9,0.34429,0.00019,18.22107]
[1776358854576,39.24,74191.93,24.9,0.34429,0.00019,18.22107]
[1776358856716,39.24,74174.1,24.9,0.34091,0.00019,18.14896]
[1776358860840,39.24,74172.42,24.9,0.3406,0.00019,18.14221]
[1776358861710,39.24,74173.79,24.9,0.34086,0.00019,18.14784]
[1776358863574,39.24,74172.54,24.9,0.34063,0.00019,18.14281]
[1776358866105,39.24,74176.68,24.9,0.34141,0.00019,18.15974]
[1776358866809,39.24,74181.9,24.9,0.3424,0.00019,18.18094]
[1776358871824,39.24,74193.14,24.9,0.34453,0.00019,18.22609]
[1776358875742,39.24,74188.88,24.9,0.34372,0.00019,18.20893]
[1776358876139,39.24,74188.88,24.9,0.34372,0.00019,18.20893]
[1776358877544,39.24,74182.89,24.9,0.34258,0.00019,18.18477]
[1776358882905,39.24,74170.04,24.9,0.34016,0.00019,18.13262]
[1776358885085,39.24,74173.24,24.9,0.34076,0.00019,18.14574]
[1776358885098,39.24,74179.57,24.9,0.34196,0.00019,18.17152]
[1776358890846,39.24,74174.32,24.9,0.34097,0.00019,18.15026]
[1776358892975,39.24,74163.91,24.9,0.33898,0.00019,18.10319]
[1776358897255,39.24,74164.09,24.9,0.33903,0.00019,18.10414]
[1776358897258,39.24,74164.09,24.9,0.33903,0.00019,18.10414]
[1776358897290,39.25,74161.9,24.9,0.33862,0.00019,18.09519]
[1776358897414,39.25,74161.9,24.9,0.33862,0.00019,18.09519]
[1776358903048,39.25,74158.5,24.9,0.338,0.00019,18.08164]
[1776358904264,39.25,74158.5,24.9,0.338,0.00019,18.08164]
[1776358914125,39.26,74153.72,24.9,0.33715,0.00019,18.06283]
[1776358919159,39.27,74153.07,24.9,0.33705,0.00019,18.06061]
[1776358921273,39.27,74152.42,24.9,0.33693,0.00019,18.058]
[1776358921374,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358921499,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358921553,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358921917,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358921940,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358921970,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358922124,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358922235,39.27,74150.99,24.9,0.33667,0.00019,18.05215]
[1776358922283,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358922833,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358922957,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923084,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923118,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923160,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923181,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923226,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923271,39.27,74143.75,24.9,0.33531,0.00019,18.02201]
[1776358923289,39.27,74130.37,24.9,0.33281,0.00019,17.96573]
[1776358923970,39.27,74130.37,24.9,0.33281,0.00019,17.96573]
[1776358924196,39.27,74122.42,24.9,0.33133,0.00019,17.93198]
[1776358924714,39.27,74122.42,24.9,0.33133,0.00019,17.93198]
[1776358925204,39.27,74116.19,24.9,0.33016,0.00019,17.90522]
[1776358925840,39.27,74116.19,24.9,0.33016,0.00019,17.90522]
[1776358926004,39.27,74116.19,24.9,0.33016,0.00019,17.90522]
[1776358926346,39.27,74114.26,24.9,0.32979,0.00019,17.89676]
[1776358926921,39.27,74114.26,24.9,0.32979,0.00019,17.89676]
[1776358926959,39.27,74114.26,24.9,0.32979,0.00019,17.89676]
[1776358927018,39.27,74114.26,24.9,0.32979,0.00019,17.89676]
[1776358927098,39.27,74114.26,24.9,0.32979,0.00019,17.89676]
[1776358927288,39.27,74125.49,24.9,0.33188,0.00019,17.9447]
[1776358927534,39.27,74125.49,24.9,0.33188,0.00019,17.9447]
[1776358927723,39.27,74125.49,24.9,0.33188,0.00019,17.9447]
[1776358929467,39.27,74125.79,24.9,0.33195,0.00019,17.94617]
[1776358929926,39.27,74125.79,24.9,0.33195,0.00019,17.94617]
[1776358930250,39.27,74125.79,24.9,0.33195,0.00019,17.94617]
[1776358931037,39.27,74126.73,24.9,0.33213,0.00019,17.95027]
[1776358931069,39.27,74126.73,24.9,0.33213,0.00019,17.95027]
[1776358932283,39.27,74126.33,24.9,0.33206,0.00019,17.94866]
[1776358932286,39.27,74126.33,24.9,0.33206,0.00019,17.94866]
[1776358935356,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935365,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935379,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935392,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935413,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935563,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358935887,39.28,74123.84,24.9,0.33161,0.00019,17.93846]
[1776358936282,39.28,74134.79,24.9,0.33367,0.00019,17.98503]
[1776358937855,39.28,74139.51,24.9,0.33456,0.00019,18.00508]
[1776358938061,39.28,74139.51,24.9,0.33456,0.00019,18.00508]
[1776358938098,39.28,74139.51,24.9,0.33456,0.00019,18.00508]
[1776358939261,39.28,74139.3,24.9,0.33453,0.00019,18.00434]
[1776358939745,39.28,74136.22,24.9,0.33395,0.00019,17.99151]
[1776358939750,39.28,74136.22,24.9,0.33395,0.00019,17.99151]
[1776358939752,39.28,74136.22,24.9,0.33395,0.00019,17.99151]
[1776358940311,39.29,74130.98,24.9,0.33298,0.00019,17.96952]
[1776358940502,39.29,74130.98,24.9,0.33298,0.00019,17.96952]
[1776358940554,39.29,74130.98,24.9,0.33298,0.00019,17.96952]
[1776358942054,39.29,74128.73,24.9,0.33256,0.00019,17.96008]
[1776358942333,39.29,74128.73,24.9,0.33257,0.00019,17.96019]
[1776358942744,39.29,74128.73,24.9,0.33257,0.00019,17.96019]
[1776358943157,39.29,74128.73,24.9,0.33257,0.00019,17.96019]
[1776358943477,39.29,74129.7,24.9,0.33276,0.00019,17.9644]
[1776358943581,39.29,74129.7,24.9,0.33276,0.00019,17.9644]
[1776358943870,39.29,74129.7,24.9,0.33276,0.00019,17.9644]
[1776358943901,39.29,74129.7,24.9,0.33276,0.00019,17.9644]
[1776358944344,39.29,74118.09,24.9,0.33059,0.00019,17.91491]
[1776358945413,39.29,74118.09,24.9,0.33059,0.00019,17.91491]
[1776358945495,39.29,74111.67,24.9,0.32939,0.00019,17.88744]
[1776358949480,39.29,74108.44,24.9,0.3288,0.00019,17.87376]
[1776358949655,39.29,74108.44,24.9,0.3288,0.00019,17.87376]
[1776358949858,39.29,74108.44,24.9,0.3288,0.00019,17.87376]
[1776358950055,39.29,74108.44,24.9,0.3288,0.00019,17.87376]
[1776358950574,39.29,74107.31,24.9,0.3286,0.00019,17.869]
[1776358951265,39.29,74107.31,24.9,0.3286,0.00019,17.869]
[1776358950672,39.3,74113.64,24.9,0.32979,0.00019,17.89648]
[1776358951773,39.3,74113.64,24.9,0.32979,0.00019,17.89648]
[1776358954018,39.3,74108.61,24.9,0.32882,0.00019,17.87035]
[1776358954326,39.3,74108.61,24.9,0.32882,0.00019,17.87035]
[1776358954584,39.3,74112.43,24.9,0.32955,0.00019,17.88716]
[1776358954662,39.3,74112.43,24.9,0.32955,0.00019,17.88716]
[1776358955282,39.3,74112.43,24.9,0.32955,0.00019,17.88716]
[1776358955442,39.3,74112.77,24.9,0.32961,0.00019,17.88868]
[1776358957145,39.3,74111.36,24.9,0.32935,0.00019,17.88261]
[1776358957202,39.3,74111.36,24.9,0.32935,0.00019,17.88261]
[1776358959122,39.31,74109.51,24.9,0.32902,0.00019,17.87497]
[1776358959139,39.31,74109.51,24.9,0.32902,0.00019,17.87497]
[1776358959175,39.31,74109.51,24.9,0.32902,0.00019,17.87497]
[1776358959330,39.31,74109.51,24.9,0.32902,0.00019,17.87497]
[1776358959448,39.31,74097.9,24.9,0.32688,0.00019,17.82498]
[1776358961226,39.31,74097.9,24.9,0.32688,0.00019,17.82498]
[1776358961326,39.31,74097.9,24.9,0.32688,0.00019,17.82498]
[1776358961580,39.31,74093.86,24.9,0.32612,0.00019,17.80712]
[1776358961597,39.31,74093.86,24.9,0.32612,0.00019,17.80712]
[1776358961759,39.31,74093.86,24.9,0.32612,0.00019,17.80712]
[1776358961801,39.31,74093.86,24.9,0.32612,0.00019,17.80712]
[1776358964172,39.31,74086.66,24.9,0.32478,0.00019,17.77546]
[1776358964225,39.31,74086.66,24.9,0.32478,0.00019,17.77546]
[1776358964274,39.31,74086.66,24.9,0.32478,0.00019,17.77546]
[1776358964318,39.31,74086.66,24.9,0.32478,0.00019,17.77546]
[1776358964238,39.31,74079.45,24.9,0.32344,0.00019,17.7435]
[1776358964727,39.31,74079.45,24.9,0.32344,0.00019,17.7435]
[1776358966291,39.3,74077.4,24.9,0.32306,0.00018,17.73438]
[1776358966403,39.3,74076.2,24.9,0.32284,0.00018,17.72906]
[1776358966437,39.3,74076.2,24.9,0.32284,0.00018,17.72906]
[1776358968541,39.3,74076.81,24.9,0.32295,0.00018,17.73171]
[1776358968653,39.3,74076.81,24.9,0.32295,0.00018,17.73171]
[1776358969987,39.3,74076.06,24.9,0.32281,0.00018,17.72834]
[1776358970588,39.3,74076.72,24.9,0.32293,0.00018,17.73125]
[1776358971187,39.3,74076.72,24.9,0.32293,0.00018,17.73125]
[1776358971533,39.3,74069.24,24.9,0.32154,0.00018,17.69792]
[1776358972451,39.3,74069.24,24.9,0.32154,0.00018,17.69792]
[1776358972883,39.3,74069.24,24.9,0.32154,0.00018,17.69792]
[1776358972891,39.3,74069.24,24.9,0.32154,0.00018,17.69792]
[1776358974900,39.3,74074.58,24.9,0.32253,0.00018,17.7217]
[1776358975053,39.3,74074.58,24.9,0.32253,0.00018,17.7217]
[1776358977375,39.3,74069.03,24.9,0.3215,0.00018,17.69697]
[1776358977575,39.3,74078.99,24.9,0.32335,0.00018,17.74127]
[1776358979190,39.3,74078.99,24.9,0.32335,0.00018,17.74127]
[1776358980272,39.3,74081.69,24.9,0.32384,0.00019,17.75318]
[1776358980292,39.3,74087.36,24.9,0.32489,0.00019,17.77813]
[1776358980840,39.3,74087.36,24.9,0.32489,0.00019,17.77813]
[1776358980880,39.3,74087.36,24.9,0.32489,0.00019,17.77813]
[1776358981086,39.3,74087.36,24.9,0.32489,0.00019,17.77813]
[1776358981897,39.3,74091.23,24.9,0.32561,0.00019,17.79507]
[1776358982084,39.3,74091.23,24.9,0.32561,0.00019,17.79507]
[1776358983622,39.3,74082.09,24.9,0.3239,0.00019,17.75463]
[1776358984629,39.3,74088.45,24.9,0.32508,0.00019,17.78265]
[1776358985403,39.3,74088.45,24.9,0.32508,0.00019,17.78265]
[1776358987774,39.3,74091.14,24.9,0.32557,0.00019,17.79427]
[1776358988060,39.3,74091.14,24.9,0.32557,0.00019,17.79427]
[1776358991414,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358991815,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358991845,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358992123,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358992134,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358992138,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358992147,39.29,74094.67,24.9,0.32621,0.00019,17.80943]
[1776358992191,39.29,74094.78,24.9,0.32623,0.00019,17.80982]
[1776358992406,39.29,74094.78,24.9,0.32623,0.00019,17.80982]
[1776358992688,39.29,74094.78,24.9,0.32623,0.00019,17.80982]
[1776358992797,39.29,74094.78,24.9,0.32623,0.00019,17.80982]
[1776358993097,39.29,74094.78,24.9,0.32623,0.00019,17.80982]
[1776358993175,39.3,74112.55,24.9,0.32954,0.00019,17.88702]
[1776358994128,39.3,74112.55,24.9,0.32954,0.00019,17.88702]
[1776358994215,39.3,74122.89,24.9,0.33147,0.00019,17.93137]
[1776358994506,39.3,74122.89,24.9,0.33147,0.00019,17.93137]
[1776358996176,39.3,74124.68,24.9,0.33181,0.00019,17.93901]
[1776358998474,39.3,74121.79,24.9,0.33127,0.00019,17.9267]
[1776359000288,39.3,74120.56,24.9,0.33104,0.00019,17.92146]
[1776359000355,39.3,74120.56,24.9,0.33104,0.00019,17.92146]
[1776359001451,39.3,74115.32,24.9,0.33007,0.00019,17.89916]
[1776359001478,39.3,74115.32,24.9,0.33007,0.00019,17.89916]
[1776359001510,39.3,74115.32,24.9,0.33007,0.00019,17.89916]
[1776359002160,39.3,74115.32,24.9,0.33007,0.00019,17.89916]
[1776359002200,39.3,74101.06,24.9,0.32742,0.00019,17.83761]
[1776359002755,39.3,74095.55,24.9,0.32639,0.00019,17.81349]
[1776359004476,39.3,74092.32,24.9,0.32578,0.00019,17.79927]
[1776359004577,39.3,74092.32,24.9,0.32578,0.00019,17.79927]
[1776359004769,39.3,74094.81,24.9,0.32624,0.00019,17.81008]
[1776359005534,39.3,74094.81,24.9,0.32624,0.00019,17.81008]
[1776359005753,39.3,74094.81,24.9,0.32624,0.00019,17.81008]
[1776359005776,39.3,74100.61,24.9,0.32732,0.00019,17.83549]
[1776359006533,39.3,74100.61,24.9,0.32732,0.00019,17.83549]
[1776359008070,39.3,74103.22,24.9,0.32781,0.00019,17.84672]
[1776359010372,39.29,74103.38,24.9,0.32782,0.00019,17.84717]
[1776359011691,39.29,74105.09,24.9,0.32813,0.00019,17.85434]
[1776359011736,39.29,74105.09,24.9,0.32813,0.00019,17.85434]
[1776359011756,39.29,74105.09,24.9,0.32813,0.00019,17.85434]
[1776359012348,39.29,74105.09,24.9,0.32813,0.00019,17.85434]
[1776359012054,39.29,74106.78,24.9,0.3284,0.00019,17.85692]
[1776359012408,39.29,74106.78,24.9,0.3284,0.00019,17.85692]
[1776359013269,39.29,74106.78,24.9,0.3284,0.00019,17.85692]
[1776359013370,39.29,74106.69,24.9,0.32839,0.00019,17.8566]
[1776359015300,39.29,74108.04,24.9,0.32864,0.00019,17.86231]
[1776359016761,39.29,74109.82,24.9,0.32895,0.00019,17.86973]
[1776359016794,39.29,74109.82,24.9,0.32895,0.00019,17.86973]
[1776359016818,39.29,74109.82,24.9,0.32895,0.00019,17.86973]
[1776359017063,39.29,74109.82,24.9,0.32895,0.00019,17.86973]
[1776359017101,39.28,74110.46,24.9,0.32907,0.00019,17.87235]
[1776359017836,39.28,74110.46,24.9,0.32907,0.00019,17.87235]
[1776359017840,39.28,74110.46,24.9,0.32907,0.00019,17.87235]
[1776359018349,39.28,74110.46,24.9,0.32907,0.00019,17.87235]
[1776359018353,39.28,74110.46,24.9,0.32907,0.00019,17.87235]
[1776359018385,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018449,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018504,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018537,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018620,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018645,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018796,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018813,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359018876,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359019092,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359019270,39.28,74119.94,24.9,0.33084,0.00019,17.91314]
[1776359019280,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359019566,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359019625,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359020068,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359020166,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359020220,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359020344,39.29,74129.49,24.9,0.33263,0.00019,17.95405]
[1776359020643,39.29,74133.33,24.9,0.33336,0.00019,17.97048]
[1776359020957,39.29,74133.33,24.9,0.33336,0.00019,17.97048]
[1776359021019,39.29,74147.65,24.9,0.33605,0.00019,18.03079]
[1776359021441,39.29,74147.65,24.9,0.33605,0.00019,18.03079]
[1776359022551,39.29,74151.14,24.9,0.33671,0.00019,18.04543]
[1776359023140,39.29,74151.14,24.9,0.33671,0.00019,18.04543]
[1776359023242,39.29,74159.74,24.9,0.33834,0.00019,18.08114]
[1776359026127,39.29,74160.35,24.9,0.33846,0.00019,18.08377]
[1776359026582,39.29,74157.75,24.9,0.33797,0.00019,18.0731]
[1776359027218,39.29,74157.75,24.9,0.33797,0.00019,18.0731]
[1776359027410,39.29,74157.75,24.9,0.33797,0.00019,18.0731]
[1776359028964,39.3,74159.7,24.9,0.33834,0.00019,18.08129]
[1776359029024,39.3,74168.49,24.9,0.34,0.00019,18.11745]
[1776359030025,39.3,74168.49,24.9,0.34,0.00019,18.11745]
[1776359030422,39.3,74168.49,24.9,0.34,0.00019,18.11745]
[1776359030592,39.3,74171.92,24.9,0.34065,0.00019,18.13148]
[1776359030956,39.3,74165.76,24.9,0.33949,0.00019,18.10632]
[1776359033712,39.3,74161.43,24.9,0.33868,0.00019,18.08861]
[1776359036456,39.3,74159.48,24.9,0.33832,0.00019,18.08073]
[1776359040984,39.3,74157.79,24.9,0.33801,0.00019,18.07402]
[1776359042848,39.3,74163.68,24.9,0.33913,0.00019,18.09839]
[1776359048079,39.31,74165.64,24.9,0.33951,0.00019,18.10664]
[1776359050185,39.31,74169.46,24.9,0.34023,0.00019,18.12231]
[1776359056140,39.31,74165.48,24.9,0.33949,0.00019,18.10628]
[1776359058407,39.31,74166.07,24.9,0.3396,0.00019,18.10873]
[1776359058542,39.31,74167.96,24.9,0.33996,0.00019,18.1165]
[1776359058714,39.31,74167.96,24.9,0.33996,0.00019,18.1165]
[1776359059084,39.31,74167.96,24.9,0.33996,0.00019,18.1165]
[1776359059161,39.31,74174.51,24.9,0.3412,0.00019,18.14323]
[1776359059559,39.31,74174.51,24.9,0.3412,0.00019,18.14323]
[1776359061306,39.31,74177.97,24.9,0.34185,0.00019,18.15727]
[1776359061495,39.31,74177.97,24.9,0.34185,0.00019,18.15727]
[1776359061900,39.31,74182.32,24.9,0.34267,0.00019,18.17485]
[1776359062182,39.31,74188.06,24.9,0.34376,0.00019,18.19793]
[1776359067217,39.31,74185.8,24.9,0.34332,0.00019,18.1887]
[1776359069083,39.31,74186.51,24.9,0.34346,0.00019,18.19153]
[1776359074266,39.31,74182.15,24.9,0.34259,0.00019,18.16926]
[1776359075066,39.31,74182.15,24.9,0.34259,0.00019,18.16926]
[1776359075181,39.31,74182.15,24.9,0.34259,0.00019,18.16926]
[1776359075253,39.31,74182.15,24.9,0.34259,0.00019,18.16926]
[1776359075341,39.31,74182.15,24.9,0.34259,0.00019,18.16926]
[1776359076005,39.31,74178.37,24.9,0.34188,0.00019,18.15397]
[1776359079347,39.31,74176.79,24.9,0.34158,0.00019,18.14757]
[1776359081317,39.31,74169.43,24.9,0.34019,0.00019,18.11765]
[1776359084812,39.31,74170.11,24.9,0.34032,0.00019,18.12052]
[1776359086793,39.31,74169.18,24.9,0.34015,0.00019,18.11677]
[1776359087539,39.31,74168.77,24.9,0.34008,0.00019,18.11513]
[1776359088291,39.31,74168.77,24.9,0.34008,0.00019,18.11513]
[1776359088601,39.31,74168.75,24.9,0.34007,0.00019,18.11508]
[1776359094053,39.31,74163.41,24.9,0.33908,0.00019,18.09339]
[1776359099443,39.32,74162.03,24.9,0.33883,0.00019,18.08801]
[1776359102463,39.32,74167.51,24.9,0.33987,0.00019,18.1106]
[1776359103824,39.32,74165.63,24.9,0.33952,0.00019,18.10293]
[1776359103961,39.32,74165.63,24.9,0.33952,0.00019,18.10293]
[1776359105489,39.32,74179.85,24.9,0.3422,0.00019,18.16086]
[1776359105624,39.32,74179.85,24.9,0.3422,0.00019,18.16086]
[1776359105643,39.32,74179.85,24.9,0.3422,0.00019,18.16086]
[1776359106084,39.32,74179.85,24.9,0.3422,0.00019,18.16086]
[1776359106495,39.32,74186.2,24.9,0.3434,0.00019,18.18643]
[1776359108579,39.32,74187.99,24.9,0.34374,0.00019,18.19354]
[1776359109484,39.32,74187.99,24.9,0.34374,0.00019,18.19354]
[1776359109883,39.32,74186.53,24.9,0.34346,0.00019,18.18765]
[1776359111131,39.32,74186.53,24.9,0.34346,0.00019,18.18762]
[1776359116565,39.32,74182.47,24.9,0.34268,0.00019,18.17117]
[1776359121601,39.31,74178.58,24.9,0.34195,0.00019,18.15541]
[1776359126636,39.31,74175.14,24.9,0.3413,0.00019,18.14146]
[1776359129912,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359129916,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359129916,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359129979,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359130147,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359130204,39.32,74176.18,24.9,0.34149,0.00019,18.1457]
[1776359130663,39.32,74170.19,24.9,0.34036,0.00019,18.12133]
[1776359131683,39.32,74157.77,24.9,0.33799,0.00019,18.06577]
[1776359133445,39.32,74157.77,24.9,0.33799,0.00019,18.06577]
[1776359137312,39.32,74157.06,24.9,0.33787,0.00019,18.06307]
[1776359141801,39.32,74155.58,24.9,0.33761,0.00019,18.0573]
[1776359142583,39.32,74154.24,24.9,0.33736,0.00019,18.05188]
[1776359142843,39.32,74154.24,24.9,0.33736,0.00019,18.05188]
[1776359142900,39.32,74154.24,24.9,0.33736,0.00019,18.05188]
[1776359143480,39.32,74154.24,24.9,0.33736,0.00019,18.05188]
[1776359144770,39.33,74142.64,24.9,0.33519,0.00019,18.00373]
[1776359145951,39.33,74142.64,24.9,0.33519,0.00019,18.00373]
[1776359146596,39.33,74143.22,24.9,0.33531,0.00019,18.00636]
[1776359146618,39.33,74143.22,24.9,0.33531,0.00019,18.00636]
[1776359147791,39.33,74153.19,24.9,0.33718,0.00019,18.04799]
[1776359149331,39.33,74153.19,24.9,0.33718,0.00019,18.04799]
[1776359150334,39.33,74156.18,24.9,0.33776,0.00019,18.06054]
[1776359152085,39.33,74161.43,24.9,0.33875,0.00019,18.0823]
[1776359152166,39.33,74161.43,24.9,0.33875,0.00019,18.0823]
[1776359152478,39.33,74161.43,24.9,0.33875,0.00019,18.0823]
[1776359152510,39.33,74161.43,24.9,0.33875,0.00019,18.0823]
[1776359152540,39.33,74167.41,24.9,0.33988,0.00019,18.10687]
[1776359153540,39.33,74167.41,24.9,0.33988,0.00019,18.10687]
[1776359152836,39.33,74174.11,24.9,0.34114,0.00019,18.1342]
[1776359154850,39.33,74184.3,24.9,0.34307,0.00019,18.17539]
[1776359155620,39.33,74184.3,24.9,0.34307,0.00019,18.17539]
[1776359158878,39.33,74174.55,24.9,0.34122,0.00019,18.13593]
[1776359161510,39.33,74172.45,24.9,0.34083,0.00019,18.1274]
[1776359161741,39.33,74171.92,24.9,0.34073,0.00019,18.12525]
[1776359161987,39.33,74171.92,24.9,0.34073,0.00019,18.12525]
[1776359162039,39.33,74171.92,24.9,0.34073,0.00019,18.12525]
[1776359162911,39.33,74164.01,24.9,0.33924,0.00019,18.09295]
[1776359166501,39.33,74159.19,24.9,0.33833,0.00019,18.07322]
[1776359167285,39.33,74160.73,24.9,0.33863,0.00019,18.07962]
[1776359167303,39.33,74160.73,24.9,0.33863,0.00019,18.07962]
[1776359167373,39.33,74160.73,24.9,0.33863,0.00019,18.07962]
[1776359167412,39.33,74160.73,24.9,0.33863,0.00019,18.07962]
[1776359167500,39.34,74150.22,24.9,0.33665,0.00019,18.03621]
[1776359168955,39.34,74141.23,24.9,0.33497,0.00019,17.99888]
[1776359170491,39.34,74141.23,24.9,0.33497,0.00019,17.99888]
[1776359170755,39.34,74139.3,24.9,0.33462,0.00019,17.9909]
[1776359171716,39.34,74140.44,24.9,0.33484,0.00019,17.99581]
[1776359173039,39.34,74141.34,24.9,0.33501,0.00019,17.99969]
[1776359173060,39.34,74141.34,24.9,0.33501,0.00019,17.99969]
[1776359173100,39.34,74141.34,24.9,0.33501,0.00019,17.99969]
[1776359173221,39.34,74141.34,24.9,0.33501,0.00019,17.99969]
[1776359173243,39.34,74141.34,24.9,0.33501,0.00019,17.99969]
[1776359174519,39.34,74141.66,24.9,0.33508,0.00019,18.00115]
[1776359174545,39.34,74141.66,24.9,0.33508,0.00019,18.00115]
[1776359174574,39.34,74140.51,24.9,0.33487,0.00019,17.99644]
[1776359174997,39.34,74132.75,24.9,0.33342,0.00019,17.96383]
[1776359177743,39.35,74127.33,24.9,0.33241,0.00019,17.94104]
[1776359178843,39.35,74127.25,24.9,0.3324,0.00019,17.94078]
[1776359178849,39.35,74127.25,24.9,0.3324,0.00019,17.94078]
[1776359179132,39.35,74127.25,24.9,0.3324,0.00019,17.94078]
[1776359179134,39.35,74127.25,24.9,0.3324,0.00019,17.94078]
[1776359179137,39.35,74127.18,24.9,0.33239,0.00019,17.94056]
[1776359182624,39.35,74127.69,24.9,0.33251,0.00019,17.94322]
[1776359182658,39.35,74127.69,24.9,0.33251,0.00019,17.94322]
[1776359183598,39.35,74125.54,24.9,0.33211,0.00019,17.93426]
[1776359186892,39.36,74128.83,24.9,0.33274,0.00019,17.94854]
[1776359188298,39.36,74130.1,24.9,0.333,0.00019,17.95423]
[1776359188303,39.36,74130.1,24.9,0.333,0.00019,17.95423]
[1776359189152,39.36,74131.67,24.9,0.3333,0.00019,17.96102]
[1776359191949,39.37,74134.33,24.9,0.33378,0.00019,17.96805]
[1776359191959,39.37,74134.33,24.9,0.33378,0.00019,17.96805]
[1776359192186,39.37,74134.33,24.9,0.33378,0.00019,17.96805]
[1776359193408,39.37,74132.61,24.9,0.33346,0.00019,17.96094]
[1776359193925,39.37,74131.09,24.9,0.33319,0.00019,17.95467]
[1776359195257,39.37,74131.76,24.9,0.33332,0.00019,17.95765]
[1776359195260,39.37,74131.76,24.9,0.33332,0.00019,17.95765]
[1776359198571,39.38,74123.41,24.9,0.33178,0.00019,17.92275]
[1776359198574,39.38,74123.41,24.9,0.33178,0.00019,17.92275]
[1776359198680,39.38,74123.43,24.9,0.33179,0.00019,17.92302]
[1776359199548,39.38,74123.43,24.9,0.33179,0.00019,17.92302]
[1776359199554,39.38,74123.43,24.9,0.33179,0.00019,17.92302]
[1776359199574,39.38,74123.43,24.9,0.33179,0.00019,17.92302]
[1776359199584,39.38,74123.43,24.9,0.33179,0.00019,17.92302]
[1776359199631,39.38,74122.68,24.9,0.33165,0.00019,17.91989]
[1776359200390,39.38,74122.68,24.9,0.33165,0.00019,17.91989]
[1776359200423,39.38,74113.06,24.9,0.32986,0.00019,17.8788]
[1776359201230,39.38,74113.06,24.9,0.32986,0.00019,17.8788]
[1776359201381,39.38,74105.9,24.9,0.32853,0.00019,17.84803]
[1776359201716,39.38,74105.9,24.9,0.32853,0.00019,17.84803]
[1776359202999,39.38,74105.82,24.9,0.32852,0.00019,17.84774]
[1776359203002,39.38,74105.82,24.9,0.32852,0.00019,17.84774]
[1776359203516,39.38,74105.82,24.9,0.32852,0.00019,17.84774]
[1776359203612,39.38,74103.84,24.9,0.32815,0.00019,17.83925]
[1776359204500,39.38,74103.84,24.9,0.32815,0.00019,17.83925]
[1776359204544,39.38,74094.72,24.9,0.32645,0.00019,17.79954]
[1776359205281,39.38,74094.72,24.9,0.32645,0.00019,17.79954]
[1776359206452,39.38,74090.94,24.9,0.32575,0.00019,17.78294]
[1776359206468,39.38,74090.94,24.9,0.32575,0.00019,17.78294]
[1776359206505,39.38,74090.94,24.9,0.32575,0.00019,17.78294]
[1776359206527,39.38,74094.0,24.9,0.32631,0.00019,17.79622]
[1776359206643,39.38,74094.0,24.9,0.32631,0.00019,17.79622]
[1776359206863,39.38,74094.0,24.9,0.32631,0.00019,17.79622]
[1776359207026,39.38,74094.0,24.9,0.32631,0.00019,17.79622]
[1776359207231,39.38,74102.39,24.9,0.32788,0.00019,17.83278]
[1776359207957,39.38,74102.39,24.9,0.32788,0.00019,17.83278]
[1776359208144,39.38,74102.39,24.9,0.32788,0.00019,17.83278]
[1776359208151,39.38,74102.39,24.9,0.32788,0.00019,17.83278]
[1776359210104,39.38,74102.97,24.9,0.32797,0.00019,17.83502]
[1776359212967,39.37,74098.16,24.9,0.32706,0.00019,17.81378]
[1776359216390,39.37,74095.58,24.9,0.32657,0.00019,17.80223]
[1776359216592,39.37,74095.58,24.9,0.32657,0.00019,17.80223]
[1776359216474,39.37,74103.35,24.9,0.328,0.00019,17.83586]
[1776359218099,39.37,74103.64,24.9,0.32805,0.00019,17.83698]
[1776359224350,39.36,74107.48,24.9,0.32873,0.00019,17.85266]
[1776359229385,39.35,74102.16,24.9,0.3277,0.00019,17.82891]
[1776359230084,39.35,74102.16,24.9,0.3277,0.00019,17.82891]
[1776359232529,39.35,74096.09,24.9,0.32656,0.00019,17.80228]
[1776359232760,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359232849,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359232967,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233078,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233208,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233277,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233413,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233443,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233615,39.35,74096.64,24.9,0.32666,0.00019,17.80456]
[1776359233584,39.35,74078.44,24.9,0.32328,0.00018,17.72453]
[1776359233742,39.35,74078.44,24.9,0.32328,0.00018,17.72453]
[1776359234058,39.35,74078.44,24.9,0.32328,0.00018,17.72453]
[1776359234171,39.35,74078.44,24.9,0.32328,0.00018,17.72453]
[1776359234595,39.35,74069.52,24.9,0.32163,0.00018,17.68487]
[1776359234819,39.35,74069.52,24.9,0.32163,0.00018,17.68487]
[1776359236384,39.35,74067.1,24.9,0.32119,0.00018,17.67406]
[1776359237542,39.35,74067.15,24.9,0.32119,0.00018,17.67428]
[1776359237545,39.35,74061.26,24.9,0.32011,0.00018,17.64791]
[1776359238532,39.35,74061.26,24.9,0.32011,0.00018,17.64791]
[1776359239573,39.35,74058.03,24.9,0.31951,0.00018,17.63342]
[1776359239579,39.35,74058.03,24.9,0.31951,0.00018,17.63342]
[1776359239592,39.35,74058.03,24.9,0.31951,0.00018,17.63342]
[1776359240044,39.35,74055.48,24.9,0.31905,0.00018,17.62197]
[1776359240052,39.35,74055.48,24.9,0.31905,0.00018,17.62197]
[1776359240129,39.35,74055.48,24.9,0.31905,0.00018,17.62197]
[1776359240458,39.35,74055.48,24.9,0.31905,0.00018,17.62197]
[1776359240793,39.35,74057.19,24.9,0.31936,0.00018,17.62972]
[1776359240810,39.35,74057.19,24.9,0.31936,0.00018,17.62972]
[1776359241196,39.35,74057.19,24.9,0.31936,0.00018,17.62972]
[1776359241332,39.35,74057.19,24.9,0.31936,0.00018,17.62972]
[1776359241668,39.35,74044.02,24.9,0.31694,0.00018,17.57016]
[1776359241946,39.35,74044.02,24.9,0.31694,0.00018,17.57016]
[1776359242535,39.35,74044.02,24.9,0.31694,0.00018,17.57016]
[1776359242620,39.35,74044.02,24.9,0.31694,0.00018,17.57016]
[1776359242984,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243185,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243197,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243265,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243279,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243384,39.35,74045.48,24.9,0.31722,0.00018,17.57689]
[1776359243673,39.35,74056.0,24.9,0.31915,0.00018,17.62457]
[1776359244083,39.35,74056.0,24.9,0.31915,0.00018,17.62457]
[1776359244458,39.35,74056.0,24.9,0.31915,0.00018,17.62457]
[1776359244656,39.35,74061.52,24.9,0.32017,0.00018,17.64944]
[1776359245000,39.35,74061.52,24.9,0.32017,0.00018,17.64944]
[1776359245556,39.35,74061.52,24.9,0.32017,0.00018,17.64944]
[1776359246510,39.35,74055.41,24.9,0.31905,0.00018,17.62201]
[1776359246696,39.35,74055.41,24.9,0.31905,0.00018,17.62201]
[1776359247694,39.35,74053.64,24.9,0.31873,0.00018,17.61407]
[1776359248194,39.35,74053.64,24.9,0.31873,0.00018,17.61407]
[1776359248318,39.35,74053.64,24.9,0.31873,0.00018,17.61407]
[1776359250051,39.35,74054.33,24.9,0.31886,0.00018,17.61729]
[1776359252489,39.35,74058.21,24.9,0.31954,0.00018,17.6302]
[1776359252518,39.35,74058.21,24.9,0.31954,0.00018,17.6302]
[1776359252690,39.35,74055.06,24.9,0.31896,0.00018,17.61605]
[1776359253984,39.35,74050.92,24.9,0.3182,0.00018,17.5974]
[1776359259055,39.36,74045.57,24.9,0.31723,0.00018,17.57351]
[1776359259134,39.36,74045.57,24.9,0.31723,0.00018,17.57351]
[1776359259319,39.36,74045.57,24.9,0.31723,0.00018,17.57351]
[1776359259484,39.36,74045.57,24.9,0.31723,0.00018,17.57351]
[1776359259830,39.36,74040.25,24.9,0.31626,0.00018,17.54939]
[1776359260506,39.36,74040.25,24.9,0.31626,0.00018,17.54939]
[1776359261010,39.36,74034.75,24.9,0.31526,0.00018,17.52436]
[1776359261051,39.36,74034.75,24.9,0.31526,0.00018,17.52436]
[1776359261215,39.36,74034.75,24.9,0.31526,0.00018,17.52436]
[1776359261325,39.36,74034.75,24.9,0.31526,0.00018,17.52436]
[1776359261592,39.36,74034.75,24.9,0.31526,0.00018,17.52436]
[1776359261678,39.36,74029.2,24.9,0.31425,0.00018,17.49902]
[1776359262184,39.36,74029.2,24.9,0.31425,0.00018,17.49902]
[1776359263964,39.36,74036.47,24.9,0.31559,0.00018,17.53264]
[1776359264161,39.36,74036.47,24.9,0.31559,0.00018,17.53264]
[1776359268810,39.37,74034.81,24.9,0.31531,0.00018,17.52565]
[1776359271266,39.37,74028.28,24.9,0.31413,0.00018,17.49594]
[1776359277172,39.38,74021.53,24.9,0.31293,0.00018,17.46563]
[1776359282427,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359282453,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359282725,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359282725,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359282770,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359282771,39.38,74024.13,24.9,0.31344,0.00018,17.47847]
[1776359283074,39.39,74023.68,24.9,0.31337,0.00018,17.4767]
[1776359283238,39.39,74023.68,24.9,0.31337,0.00018,17.4767]
[1776359283264,39.39,74023.68,24.9,0.31337,0.00018,17.4767]
[1776359283677,39.39,74017.5,24.9,0.31225,0.00018,17.4483]
[1776359283951,39.39,74017.5,24.9,0.31225,0.00018,17.4483]
[1776359284453,39.39,74017.5,24.9,0.31225,0.00018,17.4483]
[1776359284519,39.39,74005.7,24.9,0.31011,0.00018,17.39362]
[1776359285177,39.39,74005.7,24.9,0.31011,0.00018,17.39362]
[1776359285242,39.41,73999.68,24.9,0.30912,0.00018,17.36801]
[1776359285739,39.41,73999.68,24.9,0.30912,0.00018,17.36801]
[1776359285742,39.41,73999.68,24.9,0.30912,0.00018,17.36801]
[1776359285790,39.41,73999.68,24.9,0.30912,0.00018,17.36801]
[1776359285925,39.41,73999.68,24.9,0.30912,0.00018,17.36801]
[1776359286158,39.43,73999.03,24.9,0.30911,0.00018,17.36749]
[1776359287101,39.43,73999.03,24.9,0.30911,0.00018,17.36749]
[1776359288679,39.44,73996.12,24.9,0.30862,0.00018,17.35481]
[1776359289055,39.44,73995.09,24.9,0.30844,0.00018,17.35008]
[1776359289303,39.44,73995.09,24.9,0.30844,0.00018,17.35008]
[1776359289345,39.44,73995.09,24.9,0.30844,0.00018,17.35008]
[1776359290092,39.45,73996.01,24.9,0.30861,0.00018,17.3545]
[1776359290855,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359290859,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359290945,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359291202,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359291241,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359291290,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359291457,39.45,74000.0,24.9,0.30934,0.00018,17.3733]
[1776359291505,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292127,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292157,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292170,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292270,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292284,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292347,39.45,74001.46,24.9,0.3096,0.00018,17.38021]
[1776359292559,39.45,74008.32,24.9,0.31086,0.00018,17.41245]
[1776359293174,39.45,74017.15,24.9,0.31247,0.00018,17.45361]
[1776359294927,39.45,74021.94,24.9,0.31334,0.00018,17.47571]
[1776359294985,39.45,74021.94,24.9,0.31334,0.00018,17.47571]
[1776359295443,39.45,74021.94,24.9,0.31334,0.00018,17.47571]
[1776359296084,39.45,74024.39,24.9,0.3138,0.00018,17.48729]
[1776359296121,39.45,74024.39,24.9,0.3138,0.00018,17.48729]
[1776359296259,39.45,74024.39,24.9,0.3138,0.00018,17.48729]
[1776359296361,39.45,74016.48,24.9,0.31237,0.00018,17.45096]
[1776359298713,39.46,74011.57,24.9,0.31148,0.00018,17.42829]
[1776359298725,39.46,74011.57,24.9,0.31148,0.00018,17.42829]
[1776359298768,39.46,74013.64,24.9,0.31186,0.00018,17.43789]
[1776359298920,39.46,74013.64,24.9,0.31186,0.00018,17.43789]
[1776359298922,39.46,74013.64,24.9,0.31186,0.00018,17.43789]
[1776359299129,39.46,74016.36,24.9,0.31236,0.00018,17.45076]
[1776359299878,39.46,74016.36,24.9,0.31236,0.00018,17.45076]
[1776359300220,39.46,74026.12,24.9,0.31415,0.00018,17.49588]
[1776359305957,39.46,74029.88,24.9,0.31486,0.00018,17.51367]
[1776359309527,39.47,74029.21,24.9,0.31474,0.00018,17.51082]
[1776359309589,39.47,74029.21,24.9,0.31474,0.00018,17.51082]
[1776359309684,39.47,74029.21,24.9,0.31474,0.00018,17.51082]
[1776359309741,39.47,74023.17,24.9,0.31365,0.00018,17.48333]
[1776359309780,39.47,74023.17,24.9,0.31365,0.00018,17.48333]
[1776359309784,39.47,74023.17,24.9,0.31365,0.00018,17.48333]
[1776359309989,39.47,74014.88,24.9,0.31214,0.00018,17.44509]
[1776359311631,39.47,74014.88,24.9,0.31214,0.00018,17.44509]
[1776359312052,39.47,74012.07,24.9,0.3116,0.00018,17.42769]
[1776359312874,39.47,74012.23,24.9,0.31164,0.00018,17.42862]
[1776359314366,39.47,74013.24,24.9,0.31183,0.00018,17.43348]
[1776359314608,39.47,74013.24,24.9,0.31183,0.00018,17.43348]
[1776359315317,39.48,74012.03,24.9,0.31162,0.00018,17.42804]
[1776359319790,39.48,74010.02,24.9,0.31129,0.00018,17.41961]
[1776359322160,39.49,74011.99,24.9,0.31166,0.00018,17.42912]
[1776359322930,39.49,74011.32,24.9,0.31155,0.00018,17.42619]
[1776359328474,39.5,74011.56,24.9,0.31163,0.00018,17.42821]
[1776359330234,39.5,74011.85,24.9,0.3117,0.00018,17.42992]
[1776359331105,39.5,74010.97,24.9,0.31155,0.00018,17.42602]
[1776359331137,39.5,74009.29,24.9,0.31125,0.00018,17.41841]
[1776359333215,39.5,74008.0,24.9,0.31102,0.00018,17.41252]
[1776359333222,39.5,74008.0,24.9,0.31102,0.00018,17.41252]
[1776359333258,39.5,74010.23,24.9,0.31143,0.00018,17.42297]
[1776359334065,39.5,74010.23,24.9,0.31143,0.00018,17.42297]
[1776359335184,39.51,74010.09,24.9,0.31141,0.00018,17.4225]
[1776359337482,39.51,74012.95,24.9,0.31194,0.00018,17.43611]
[1776359338213,39.51,74012.38,24.9,0.31185,0.00018,17.43365]
[1776359339396,39.51,74010.55,24.9,0.31152,0.00018,17.42535]
[1776359339621,39.51,74010.82,24.9,0.31158,0.00018,17.42678]
[1776359341313,39.52,74012.12,24.9,0.31182,0.00018,17.43289]
[1776359341585,39.52,74012.12,24.9,0.31182,0.00018,17.43289]
[1776359341656,39.52,74011.73,24.9,0.31175,0.00018,17.43118]
[1776359342305,39.52,74011.73,24.9,0.31175,0.00018,17.43118]
[1776359345239,39.52,74017.28,24.9,0.31279,0.00018,17.45748]
[1776359350275,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359350923,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359350973,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359351011,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359351169,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359351767,39.53,74016.67,24.9,0.31271,0.00018,17.45542]
[1776359351286,39.53,74024.86,24.9,0.3142,0.00018,17.4932]
[1776359351920,39.53,74024.86,24.9,0.3142,0.00018,17.4932]
[1776359352293,39.53,74035.68,24.9,0.31618,0.00018,17.54267]
[1776359353506,39.53,74035.68,24.9,0.31618,0.00018,17.54267]
[1776359353563,39.53,74035.68,24.9,0.31618,0.00018,17.54267]
[1776359354614,39.53,74037.83,24.9,0.31658,0.00018,17.55249]
[1776359354682,39.53,74044.84,24.9,0.31786,0.00018,17.58425]
[1776359355062,39.53,74044.84,24.9,0.31786,0.00018,17.58425]
[1776359355092,39.53,74044.84,24.9,0.31786,0.00018,17.58425]
[1776359355314,39.53,74054.2,24.9,0.31958,0.00018,17.62635]
[1776359355895,39.53,74054.2,24.9,0.31958,0.00018,17.62635]
[1776359356053,39.53,74054.2,24.9,0.31958,0.00018,17.62635]
[1776359356080,39.53,74054.2,24.9,0.31958,0.00018,17.62635]
[1776359356321,39.53,74062.98,24.9,0.32119,0.00018,17.66551]
[1776359358350,39.53,74062.7,24.9,0.32113,0.00018,17.66423]
[1776359359178,39.53,74066.75,24.9,0.32188,0.00018,17.68217]
[1776359359996,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359360158,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359360260,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359360267,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359360281,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359360315,39.53,74070.74,24.9,0.32261,0.00018,17.69978]
[1776359361062,39.53,74075.9,24.9,0.32355,0.00018,17.72246]
[1776359361071,39.53,74075.9,24.9,0.32355,0.00018,17.72246]
[1776359361173,39.53,74075.9,24.9,0.32355,0.00018,17.72246]
[1776359362124,39.53,74072.45,24.9,0.32292,0.00018,17.70718]
[1776359363121,39.53,74069.44,24.9,0.32236,0.00018,17.69381]
[1776359363382,39.53,74069.44,24.9,0.32236,0.00018,17.69381]
[1776359363993,39.53,74064.56,24.9,0.32146,0.00018,17.67213]
[1776359365640,39.53,74059.74,24.9,0.32057,0.00018,17.65064]
[1776359366883,39.53,74059.97,24.9,0.32061,0.00018,17.65162]
[1776359367766,39.53,74059.97,24.9,0.32061,0.00018,17.65162]
[1776359367980,39.53,74061.43,24.9,0.32088,0.00018,17.6581]
[1776359368137,39.53,74061.43,24.9,0.32088,0.00018,17.6581]
[1776359368375,39.53,74061.43,24.9,0.32088,0.00018,17.6581]
[1776359368593,39.53,74061.43,24.9,0.32088,0.00018,17.6581]
[1776359368691,39.53,74072.52,24.9,0.32292,0.00018,17.70723]
[1776359368884,39.53,74072.52,24.9,0.32292,0.00018,17.70723]
[1776359369338,39.53,74072.52,24.9,0.32292,0.00018,17.70723]
[1776359369414,39.53,74081.15,24.9,0.3245,0.00018,17.7451]
[1776359371588,39.53,74081.8,24.9,0.32462,0.00018,17.74785]
[1776359372288,39.52,74081.99,24.9,0.32461,0.00018,17.74394]
[1776359373330,39.52,74079.13,24.9,0.32408,0.00018,17.7313]
[1776359373376,39.52,74079.13,24.9,0.32408,0.00018,17.7313]
[1776359373767,39.52,74079.13,24.9,0.32408,0.00018,17.7313]
[1776359373819,39.52,74079.13,24.9,0.32408,0.00018,17.7313]
[1776359373810,39.52,74070.55,24.9,0.3225,0.00018,17.69341]
[1776359373866,39.52,74070.55,24.9,0.3225,0.00018,17.69341]
[1776359375791,39.52,74066.03,24.9,0.32166,0.00018,17.67334]
[1776359375803,39.52,74066.03,24.9,0.32166,0.00018,17.67334]
[1776359382183,39.52,74064.89,24.9,0.32144,0.00018,17.66803]
[1776359383622,39.52,74063.15,24.9,0.32112,0.00018,17.66026]
[1776359383640,39.52,74063.15,24.9,0.32112,0.00018,17.66026]
[1776359384647,39.52,74061.86,24.9,0.32088,0.00018,17.65449]
[1776359384668,39.52,74061.86,24.9,0.32088,0.00018,17.65449]
[1776359384745,39.52,74061.86,24.9,0.32088,0.00018,17.65449]
[1776359384747,39.52,74054.44,24.9,0.31952,0.00018,17.62133]
[1776359386756,39.52,74051.76,24.9,0.31903,0.00018,17.60931]
[1776359387537,39.52,74050.32,24.9,0.31876,0.00018,17.60286]
[1776359390791,39.52,74049.85,24.9,0.31868,0.00018,17.60082]
[1776359390832,39.52,74049.85,24.9,0.31868,0.00018,17.60082]
[1776359390984,39.52,74054.84,24.9,0.3196,0.00018,17.62323]
[1776359391112,39.52,74054.84,24.9,0.3196,0.00018,17.62323]
[1776359391132,39.52,74054.84,24.9,0.3196,0.00018,17.62323]
[1776359391570,39.52,74068.22,24.9,0.32206,0.00018,17.68284]
[1776359392211,39.52,74068.22,24.9,0.32206,0.00018,17.68284]
[1776359392433,39.52,74068.22,24.9,0.32206,0.00018,17.68284]
[1776359392576,39.52,74079.05,24.9,0.32405,0.00018,17.73056]
[1776359393699,39.52,74079.05,24.9,0.32405,0.00018,17.73056]
[1776359395130,39.52,74079.62,24.9,0.32415,0.00018,17.73289]
[1776359397333,39.52,74079.09,24.9,0.32404,0.00018,17.7304]
[1776359400506,39.51,74081.73,24.9,0.32452,0.00018,17.74176]
[1776359400515,39.51,74081.73,24.9,0.32452,0.00018,17.74176]
[1776359400528,39.51,74081.73,24.9,0.32452,0.00018,17.74176]
[1776359401566,39.51,74084.69,24.9,0.32506,0.00018,17.75463]
[1776359401599,39.51,74084.69,24.9,0.32506,0.00018,17.75463]
[1776359402270,39.51,74089.33,24.9,0.32591,0.00018,17.77479]
[1776359402626,39.51,74089.33,24.9,0.32591,0.00018,17.77479]
[1776359402823,39.51,74089.33,24.9,0.32591,0.00018,17.77479]
[1776359402653,39.51,74095.58,24.9,0.32707,0.00019,17.80183]
[1776359403536,39.51,74095.58,24.9,0.32707,0.00019,17.80183]
[1776359404120,39.51,74098.07,24.9,0.32752,0.00019,17.81247]
[1776359405083,39.51,74095.73,24.9,0.32708,0.00019,17.80221]
[1776359406331,39.51,74091.08,24.9,0.32622,0.00018,17.78189]
[1776359408124,39.5,74092.29,24.9,0.32643,0.00019,17.78693]
[1776359408208,39.5,74092.29,24.9,0.32643,0.00019,17.78693]
[1776359408662,39.5,74092.29,24.9,0.32643,0.00019,17.78693]
[1776359409397,39.5,74094.04,24.9,0.32675,0.00019,17.79441]
[1776359411629,39.5,74096.98,24.9,0.32728,0.00019,17.80689]
[1776359412610,39.5,74094.41,24.9,0.3268,0.00019,17.79561]
[1776359413750,39.5,74095.2,24.9,0.32694,0.00019,17.79891]
[1776359414278,39.5,74094.13,24.9,0.32673,0.00019,17.79414]
[1776359414406,39.5,74094.13,24.9,0.32673,0.00019,17.79414]
[1776359417063,39.49,74090.63,24.9,0.32607,0.00018,17.77856]
[1776359417537,39.49,74090.63,24.9,0.32607,0.00018,17.77856]
[1776359420117,39.49,74090.02,24.9,0.32594,0.00018,17.77556]
[1776359421113,39.49,74089.94,24.9,0.32592,0.00018,17.7751]
[1776359426827,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427304,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427414,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427477,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427509,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427551,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427583,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427618,39.48,74091.73,24.9,0.32622,0.00019,17.7822]
[1776359427835,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359427903,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428115,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428219,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428282,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428531,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428545,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428604,39.48,74103.8,24.9,0.32845,0.00019,17.83434]
[1776359428860,39.48,74109.64,24.9,0.32953,0.00019,17.85927]
[1776359429175,39.48,74109.64,24.9,0.32953,0.00019,17.85927]
[1776359429640,39.48,74109.64,24.9,0.32953,0.00019,17.85927]
[1776359429865,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430022,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430098,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430390,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430420,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430432,39.48,74117.56,24.9,0.33101,0.00019,17.8933]
[1776359430872,39.48,74124.93,24.9,0.33239,0.00019,17.92457]
[1776359432322,39.48,74128.47,24.9,0.33302,0.00019,17.93504]
[1776359432640,39.48,74128.47,24.9,0.33302,0.00019,17.93504]
[1776359432721,39.48,74128.47,24.9,0.33302,0.00019,17.93504]
[1776359432725,39.48,74128.47,24.9,0.33302,0.00019,17.93504]
[1776359432888,39.48,74125.49,24.9,0.33247,0.00019,17.9226]
[1776359433790,39.48,74125.49,24.9,0.33247,0.00019,17.9226]
[1776359433849,39.48,74125.49,24.9,0.33247,0.00019,17.9226]
[1776359433897,39.48,74117.45,24.9,0.33097,0.00019,17.88856]
[1776359434903,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359435038,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359435451,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359435567,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359435769,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359436157,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359436292,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359436294,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359436317,39.48,74111.93,24.9,0.32995,0.00019,17.86501]
[1776359436331,39.48,74106.57,24.9,0.32895,0.00019,17.84204]
[1776359437084,39.48,74106.57,24.9,0.32895,0.00019,17.84204]
[1776359437281,39.48,74097.87,24.9,0.32734,0.00019,17.80455]
[1776359438362,39.48,74097.87,24.9,0.32734,0.00019,17.80455]
[1776359442426,39.48,74092.05,24.9,0.32624,0.00019,17.77879]
[1776359442817,39.48,74092.05,24.9,0.32624,0.00019,17.77879]
[1776359442841,39.48,74092.05,24.9,0.32624,0.00019,17.77879]
[1776359442963,39.48,74102.68,24.9,0.3282,0.00019,17.8246]
[1776359444549,39.48,74102.68,24.9,0.3282,0.00019,17.8246]
[1776359444798,39.48,74102.68,24.9,0.3282,0.00019,17.8246]
[1776359444960,39.47,74107.03,24.9,0.32899,0.00019,17.84301]
[1776359445190,39.47,74107.03,24.9,0.32899,0.00019,17.84301]
[1776359445382,39.47,74107.03,24.9,0.32899,0.00019,17.84301]
[1776359445414,39.47,74107.03,24.9,0.32899,0.00019,17.84301]
[1776359445622,39.47,74107.03,24.9,0.32899,0.00019,17.84301]
[1776359446775,39.47,74109.63,24.9,0.32947,0.00019,17.8542]
[1776359446876,39.47,74117.24,24.9,0.33088,0.00019,17.88652]
[1776359447821,39.47,74117.24,24.9,0.33088,0.00019,17.88652]
[1776359447998,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449096,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449275,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449616,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449791,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449867,39.47,74125.3,24.9,0.33238,0.00019,17.92072]
[1776359449851,39.47,74122.89,24.9,0.33191,0.00019,17.91009]
[1776359450012,39.47,74130.33,24.9,0.3333,0.00019,17.94152]
[1776359455047,39.46,74135.43,24.9,0.33424,0.00019,17.96266]
[1776359459202,39.46,74134.92,24.9,0.33413,0.00019,17.96034]
[1776359460572,39.46,74136.16,24.9,0.33436,0.00019,17.96542]
[1776359460627,39.46,74137.11,24.9,0.33454,0.00019,17.96934]
[1776359462961,39.46,74133.07,24.9,0.33379,0.00019,17.95251]
[1776359464682,39.46,74134.85,24.9,0.33413,0.00019,17.96012]
[1776359465058,39.46,74136.52,24.9,0.33445,0.00019,17.96738]
[1776359465213,39.46,74136.52,24.9,0.33445,0.00019,17.96738]
[1776359465753,39.46,74136.52,24.9,0.33445,0.00019,17.96738]
[1776359465786,39.47,74134.5,24.9,0.33408,0.00019,17.95903]
[1776359466126,39.47,74128.6,24.9,0.33298,0.00019,17.93422]
[1776359471161,39.47,74126.9,24.9,0.33266,0.00019,17.92714]
[1776359473272,39.47,74126.2,24.9,0.33253,0.00019,17.92421]
[1776359473465,39.47,74126.2,24.9,0.33253,0.00019,17.92421]
[1776359474182,39.47,74113.63,24.9,0.3302,0.00019,17.87085]
[1776359476444,39.47,74112.65,24.9,0.33002,0.00019,17.86671]
[1776359476585,39.47,74112.65,24.9,0.33002,0.00019,17.86671]
[1776359478589,39.47,74119.43,24.9,0.33128,0.00019,17.89578]
[1776359484252,39.47,74125.33,24.9,0.3324,0.00019,17.92107]
[1776359485170,39.47,74125.33,24.9,0.3324,0.00019,17.92107]
[1776359487275,39.48,74115.17,24.9,0.33051,0.00019,17.8781]
[1776359492310,39.48,74118.02,24.9,0.33102,0.00019,17.88594]
[1776359497348,39.48,74118.89,24.9,0.3312,0.00019,17.88994]
[1776359499097,39.48,74120.54,24.9,0.33151,0.00019,17.89701]
[1776359500494,39.48,74120.29,24.9,0.33146,0.00019,17.896]
[1776359502248,39.48,74118.48,24.9,0.33113,0.00019,17.88841]
[1776359503067,39.49,74114.78,24.9,0.33045,0.00019,17.87271]
[1776359503967,39.49,74114.78,24.9,0.33045,0.00019,17.87271]
[1776359505082,39.49,74114.04,24.9,0.33031,0.00019,17.86964]
[1776359505424,39.49,74114.04,24.9,0.33031,0.00019,17.86964]
[1776359506173,39.49,74114.59,24.9,0.33042,0.00019,17.87207]
[1776359506456,39.49,74114.59,24.9,0.33042,0.00019,17.87207]
[1776359508425,39.49,74122.38,24.9,0.33188,0.00019,17.9054]
[1776359513461,39.49,74127.63,24.9,0.33287,0.00019,17.92781]
[1776359518561,39.49,74128.78,24.9,0.33309,0.00019,17.93277]
[1776359520416,39.49,74131.47,24.9,0.33359,0.00019,17.94413]
[1776359525556,39.49,74128.12,24.9,0.33297,0.00019,17.93016]
[1776359530371,39.5,74128.1,24.9,0.33297,0.00019,17.93017]
[1776359530432,39.5,74128.1,24.9,0.33297,0.00019,17.93017]
[1776359532078,39.5,74124.68,24.9,0.33234,0.00019,17.91578]
[1776359536715,39.5,74124.33,24.9,0.33228,0.00019,17.91442]
[1776359537273,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537381,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537529,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537532,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537582,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537640,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537694,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537874,39.5,74124.26,24.9,0.33227,0.00019,17.91415]
[1776359537946,39.5,74133.43,24.9,0.33398,0.00019,17.9528]
[1776359538331,39.5,74133.43,24.9,0.33398,0.00019,17.9528]
[1776359538653,39.5,74140.93,24.9,0.33539,0.00019,17.98428]
[1776359539263,39.5,74140.93,24.9,0.33539,0.00019,17.98428]
[1776359539287,39.5,74140.93,24.9,0.33539,0.00019,17.98428]
[1776359540145,39.5,74140.23,24.9,0.33526,0.00019,17.98146]
[1776359540149,39.5,74140.23,24.9,0.33526,0.00019,17.98146]
[1776359540479,39.5,74140.23,24.9,0.33526,0.00019,17.98146]
[1776359541192,39.5,74140.39,24.9,0.33529,0.00019,17.98223]
[1776359543584,39.5,74136.84,24.9,0.33464,0.00019,17.96763]
[1776359549731,39.51,74133.35,24.9,0.33403,0.00019,17.95388]
[1776359554765,39.52,74134.99,24.9,0.33433,0.00019,17.95678]
[1776359559804,39.53,74133.18,24.9,0.33402,0.00019,17.94981]
[1776359564839,39.54,74137.19,24.9,0.3348,0.00019,17.96717]
[1776359569285,39.54,74133.79,24.9,0.33419,0.00019,17.95343]
[1776359569304,39.54,74133.79,24.9,0.33419,0.00019,17.95343]
[1776359569871,39.54,74133.79,24.9,0.33419,0.00019,17.95343]
[1776359570201,39.54,74138.18,24.9,0.33501,0.00019,17.97188]
[1776359570234,39.54,74138.18,24.9,0.33501,0.00019,17.97188]
[1776359570307,39.54,74138.18,24.9,0.33501,0.00019,17.97188]
[1776359570881,39.54,74146.71,24.9,0.33661,0.00019,18.00739]
[1776359571296,39.54,74146.71,24.9,0.33661,0.00019,18.00739]
[1776359571316,39.54,74146.71,24.9,0.33661,0.00019,18.00739]
[1776359571888,39.54,74152.39,24.9,0.33768,0.00019,18.03089]
[1776359572924,39.54,74152.39,24.9,0.33768,0.00019,18.03089]
[1776359573664,39.54,74154.3,24.9,0.33804,0.00019,18.03879]
[1776359577552,39.55,74156.44,24.9,0.33845,0.00019,18.04772]
[1776359580130,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580219,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580316,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580321,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580356,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580448,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580460,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580525,39.55,74157.08,24.9,0.33857,0.00019,18.05044]
[1776359580958,39.55,74168.8,24.9,0.34077,0.00019,18.09819]
[1776359581287,39.55,74168.8,24.9,0.34077,0.00019,18.09819]
[1776359581850,39.55,74168.8,24.9,0.34077,0.00019,18.09819]
[1776359581869,39.55,74168.8,24.9,0.34077,0.00019,18.09819]
[1776359582282,39.55,74170.42,24.9,0.34107,0.00019,18.10474]
[1776359583111,39.55,74170.98,24.9,0.34118,0.00019,18.10699]
[1776359583128,39.55,74170.98,24.9,0.34118,0.00019,18.10699]
[1776359587721,39.55,74163.35,24.9,0.33975,0.00019,18.07605]
[1776359587723,39.55,74163.35,24.9,0.33975,0.00019,18.07605]
[1776359590014,39.55,74160.24,24.9,0.33916,0.00019,18.0634]
[1776359590150,39.55,74159.03,24.9,0.33894,0.00019,18.05848]
[1776359590409,39.55,74159.03,24.9,0.33894,0.00019,18.05848]
[1776359592006,39.55,74154.52,24.9,0.33809,0.00019,18.04004]
[1776359597084,39.55,74154.43,24.9,0.33809,0.00019,18.03993]
[1776359599176,39.55,74151.38,24.9,0.33752,0.00019,18.02744]
[1776359603219,39.55,74149.06,24.9,0.3371,0.00019,18.0181]
[1776359607665,39.56,74147.82,24.9,0.33688,0.00019,18.01321]
[1776359610049,39.56,74150.48,24.9,0.33738,0.00019,18.0243]
[1776359610118,39.56,74154.45,24.9,0.33813,0.00019,18.04066]
[1776359611037,39.56,74154.45,24.9,0.33813,0.00019,18.04066]
[1776359611182,39.56,74149.04,24.9,0.33708,0.00019,18.01389]
[1776359616217,39.56,74149.72,24.9,0.33722,0.00019,18.01696]
[1776359617588,39.56,74149.72,24.9,0.33722,0.00019,18.01696]
[1776359618361,39.56,74150.96,24.9,0.33746,0.00019,18.02217]
[1776359618990,39.56,74150.96,24.9,0.33746,0.00019,18.02217]
[1776359619419,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359619601,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359619621,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359619737,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359619818,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359619999,39.56,74148.18,24.9,0.33694,0.00019,18.01075]
[1776359620100,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359620521,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359620523,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359620529,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359621231,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359621325,39.57,74146.03,24.9,0.33654,0.00019,18.00193]
[1776359621358,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621380,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621602,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621705,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621846,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621920,39.57,74143.37,24.9,0.33604,0.00019,17.99092]
[1776359621990,39.57,74127.8,24.9,0.33314,0.00019,17.92592]
[1776359622591,39.57,74127.8,24.9,0.33314,0.00019,17.92592]
[1776359622676,39.56,74112.43,24.9,0.33027,0.00019,17.86075]
[1776359623441,39.56,74112.43,24.9,0.33027,0.00019,17.86075]
[1776359623950,39.56,74112.43,24.9,0.33027,0.00019,17.86075]
[1776359624068,39.56,74109.01,24.9,0.32964,0.00019,17.84608]
[1776359624358,39.56,74109.01,24.9,0.32964,0.00019,17.84608]
[1776359624584,39.56,74109.01,24.9,0.32964,0.00019,17.84608]
[1776359625084,39.56,74109.01,24.9,0.32964,0.00019,17.84608]
[1776359625577,39.56,74105.54,24.9,0.32898,0.00019,17.83106]
[1776359625695,39.56,74105.54,24.9,0.32898,0.00019,17.83106]
[1776359626545,39.56,74103.02,24.9,0.32851,0.00019,17.82009]
[1776359626582,39.56,74095.83,24.9,0.32718,0.00019,17.78909]
[1776359627690,39.56,74095.83,24.9,0.32718,0.00019,17.78909]
[1776359628903,39.56,74092.46,24.9,0.32654,0.00018,17.77424]
[1776359630111,39.56,74092.76,24.9,0.32659,0.00018,17.77542]
[1776359630350,39.55,74102.05,24.9,0.32831,0.00019,17.81541]
[1776359632015,39.55,74102.05,24.9,0.32831,0.00019,17.81541]
[1776359637399,39.54,74104.29,24.9,0.32867,0.00019,17.82394]
[1776359641301,39.54,74106.88,24.9,0.32913,0.00019,17.83458]
[1776359644429,39.53,74098.62,24.9,0.32758,0.00019,17.79858]
[1776359645790,39.53,74101.65,24.9,0.32813,0.00019,17.81152]
[1776359651502,39.52,74102.68,24.9,0.32828,0.00019,17.81491]
[1776359654220,39.52,74101.44,24.9,0.32803,0.00019,17.80928]
[1776359654230,39.52,74101.44,24.9,0.32803,0.00019,17.80928]
[1776359654941,39.52,74101.44,24.9,0.32803,0.00019,17.80928]
[1776359655126,39.52,74101.44,24.9,0.32803,0.00019,17.80928]
[1776359655219,39.52,74097.86,24.9,0.32736,0.00019,17.79355]
[1776359656382,39.52,74093.71,24.9,0.32659,0.00019,17.77557]
[1776359656986,39.52,74093.71,24.9,0.32659,0.00019,17.77557]
[1776359657164,39.52,74093.71,24.9,0.32659,0.00019,17.77557]
[1776359657087,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657255,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657588,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657588,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657617,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657786,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359657863,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359658028,39.51,74077.72,24.9,0.32362,0.00018,17.70546]
[1776359658119,39.51,74066.44,24.9,0.32154,0.00018,17.65554]
[1776359658987,39.51,74058.28,24.9,0.32004,0.00018,17.61917]
[1776359660721,39.51,74054.26,24.9,0.3193,0.00018,17.60118]
[1776359660960,39.51,74054.26,24.9,0.3193,0.00018,17.60118]
[1776359660972,39.51,74054.26,24.9,0.3193,0.00018,17.60118]
[1776359661119,39.51,74054.26,24.9,0.3193,0.00018,17.60118]
[1776359661159,39.51,74054.26,24.9,0.3193,0.00018,17.60118]
[1776359661066,39.51,74047.52,24.9,0.31807,0.00018,17.57091]
[1776359661232,39.51,74047.52,24.9,0.31807,0.00018,17.57091]
[1776359661774,39.51,74047.52,24.9,0.31807,0.00018,17.57091]
[1776359662047,39.51,74047.52,24.9,0.31807,0.00018,17.57091]
[1776359662144,39.51,74028.67,24.9,0.31462,0.00018,17.48536]
[1776359662855,39.51,74028.67,24.9,0.31462,0.00018,17.48536]
[1776359662957,39.51,74020.78,24.9,0.31319,0.00018,17.4493]
[1776359663200,39.51,74020.78,24.9,0.31319,0.00018,17.4493]
[1776359663331,39.51,74020.78,24.9,0.31319,0.00018,17.4493]
[1776359665430,39.52,74020.35,24.9,0.31313,0.00018,17.44766]
[1776359665531,39.52,74020.35,24.9,0.31313,0.00018,17.44766]
[1776359666973,39.52,74019.95,24.9,0.31306,0.00018,17.44582]
[1776359669123,39.52,74019.12,24.9,0.31293,0.00018,17.44251]
[1776359669961,39.52,74019.33,24.9,0.31296,0.00018,17.44348]
[1776359671017,39.53,74021.94,24.9,0.31345,0.00018,17.45583]
[1776359671089,39.53,74021.94,24.9,0.31345,0.00018,17.45583]
[1776359671405,39.53,74026.48,24.9,0.31425,0.00018,17.47213]
[1776359673402,39.53,74033.38,24.9,0.31551,0.00018,17.50379]
[1776359674053,39.53,74033.38,24.9,0.31551,0.00018,17.50379]
[1776359674288,39.53,74033.06,24.9,0.31547,0.00018,17.50257]
[1776359677319,39.53,74026.05,24.9,0.3142,0.00018,17.47078]
[1776359677378,39.53,74026.05,24.9,0.3142,0.00018,17.47078]
[1776359677418,39.53,74026.05,24.9,0.3142,0.00018,17.47078]
[1776359677423,39.53,74026.05,24.9,0.3142,0.00018,17.47078]
[1776359677604,39.53,74026.05,24.9,0.3142,0.00018,17.47078]
[1776359678169,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678334,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678401,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678435,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678604,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678811,39.53,74019.26,24.9,0.31297,0.00018,17.43988]
[1776359678906,39.54,74010.34,24.9,0.31135,0.00018,17.39877]
[1776359679622,39.54,74010.34,24.9,0.31135,0.00018,17.39877]
[1776359680879,39.54,74005.94,24.9,0.31056,0.00018,17.37847]
[1776359682075,39.54,74004.26,24.9,0.31026,0.00018,17.37081]
[1776359682859,39.54,74007.64,24.9,0.31088,0.00018,17.38667]
[1776359682873,39.54,74015.51,24.9,0.31232,0.00018,17.42323]
[1776359683752,39.54,74015.51,24.9,0.31232,0.00018,17.42323]
[1776359683762,39.54,74015.51,24.9,0.31232,0.00018,17.42323]
[1776359683776,39.54,74018.42,24.9,0.31285,0.00018,17.43675]
[1776359685187,39.54,74018.42,24.9,0.31285,0.00018,17.43675]
[1776359686230,39.54,74019.03,24.9,0.31297,0.00018,17.43989]
[1776359686704,39.54,74019.03,24.9,0.31297,0.00018,17.43989]
[1776359687024,39.55,74018.48,24.9,0.31288,0.00018,17.43752]
[1776359687818,39.55,74018.48,24.9,0.31288,0.00018,17.43752]
[1776359688228,39.55,74014.68,24.9,0.31219,0.00018,17.42006]
[1776359688303,39.55,74014.68,24.9,0.31219,0.00018,17.42006]
[1776359688615,39.55,74014.68,24.9,0.31219,0.00018,17.42006]
[1776359689156,39.55,74014.68,24.9,0.31219,0.00018,17.42006]
[1776359690590,39.55,74007.26,24.9,0.31085,0.00018,17.38587]
[1776359690639,39.55,74007.26,24.9,0.31085,0.00018,17.38587]
[1776359691620,39.55,74005.11,24.9,0.31046,0.00018,17.37588]
[1776359692838,39.55,74000.0,24.9,0.30954,0.00018,17.35216]
[1776359693037,39.55,74000.0,24.9,0.30954,0.00018,17.35216]
[1776359693578,39.55,73999.03,24.9,0.30936,0.00018,17.34764]
[1776359693609,39.55,73999.03,24.9,0.30936,0.00018,17.34764]
[1776359694178,39.55,73999.03,24.9,0.30936,0.00018,17.34764]
[1776359694210,39.55,73999.03,24.9,0.30936,0.00018,17.34764]
[1776359694448,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359694485,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359694486,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359694750,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359694884,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359694962,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359695330,39.55,73996.08,24.9,0.30883,0.00018,17.33385]
[1776359695130,39.55,73979.54,24.9,0.30584,0.00018,17.25599]
[1776359695539,39.55,73979.54,24.9,0.30584,0.00018,17.25599]
[1776359696488,39.55,73976.46,24.9,0.30529,0.00018,17.24139]
[1776359698037,39.55,73974.61,24.9,0.30496,0.00018,17.23266]
[1776359698130,39.55,73974.61,24.9,0.30496,0.00018,17.23266]
[1776359698578,39.55,73975.61,24.9,0.30514,0.00018,17.23748]
[1776359700324,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700332,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700378,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700507,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700603,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700649,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700733,39.55,73974.67,24.9,0.30497,0.00018,17.23314]
[1776359700962,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701654,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701663,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701725,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701809,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701905,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359701996,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702022,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702024,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702109,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702131,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702182,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702248,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702321,39.55,73967.33,24.9,0.30365,0.00018,17.19819]
[1776359702118,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702493,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702496,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702501,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702643,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702645,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359702841,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359703148,39.55,73950.97,24.9,0.30072,0.00018,17.11963]
[1776359703193,39.55,73940.71,24.9,0.29889,0.00018,17.06997]
[1776359703569,39.55,73940.71,24.9,0.29889,0.00018,17.06997]
[1776359703952,39.55,73940.71,24.9,0.29889,0.00018,17.06997]
[1776359704047,39.55,73940.71,24.9,0.29889,0.00018,17.06997]
[1776359704085,39.55,73926.91,24.9,0.29644,0.00018,17.00271]
[1776359704627,39.55,73926.91,24.9,0.29644,0.00018,17.00271]
[1776359704967,39.55,73926.91,24.9,0.29644,0.00018,17.00271]
[1776359704980,39.55,73938.63,24.9,0.29853,0.00018,17.06009]
[1776359705568,39.55,73938.63,24.9,0.29853,0.00018,17.06009]
[1776359705942,39.55,73938.63,24.9,0.29853,0.00018,17.06009]
[1776359706190,39.55,73944.12,24.9,0.29952,0.00018,17.08699]
[1776359706298,39.55,73944.12,24.9,0.29952,0.00018,17.08699]
[1776359706840,39.55,73944.12,24.9,0.29952,0.00018,17.08699]
[1776359706910,39.55,73944.12,24.9,0.29952,0.00018,17.08699]
[1776359707079,39.55,73944.12,24.9,0.29952,0.00018,17.08699]
[1776359707146,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359707390,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359707514,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359707517,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359707557,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359708001,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359708155,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359708222,39.56,73949.17,24.9,0.30043,0.00018,17.11161]
[1776359709145,39.56,73938.41,24.9,0.29852,0.00018,17.05984]
[1776359709436,39.56,73938.41,24.9,0.29852,0.00018,17.05984]
[1776359710242,39.56,73938.41,24.9,0.29852,0.00018,17.05984]
[1776359711842,39.56,73937.48,24.9,0.29837,0.00018,17.05566]
[1776359712982,39.56,73937.74,24.9,0.29842,0.00018,17.05711]
[1776359713229,39.56,73937.74,24.9,0.29842,0.00018,17.05711]
[1776359713401,39.57,73938.92,24.9,0.29864,0.00018,17.06303]
[1776359713462,39.57,73938.92,24.9,0.29864,0.00018,17.06303]
[1776359713860,39.57,73938.92,24.9,0.29864,0.00018,17.06303]
[1776359716407,39.57,73936.92,24.9,0.2983,0.00018,17.0538]
[1776359716657,39.57,73936.92,24.9,0.2983,0.00018,17.0538]
[1776359717119,39.57,73936.92,24.9,0.2983,0.00018,17.0538]
[1776359717121,39.57,73936.92,24.9,0.2983,0.00018,17.0538]
[1776359717214,39.57,73936.92,24.9,0.2983,0.00018,17.0538]
[1776359717241,39.57,73931.5,24.9,0.29734,0.00018,17.02754]
[1776359717279,39.57,73931.5,24.9,0.29734,0.00018,17.02754]
[1776359717437,39.57,73931.5,24.9,0.29734,0.00018,17.02754]
[1776359717594,39.57,73931.5,24.9,0.29734,0.00018,17.02754]
[1776359718007,39.57,73924.07,24.9,0.29602,0.00018,16.99115]
[1776359718821,39.57,73924.07,24.9,0.29602,0.00018,16.99115]
[1776359719148,39.57,73924.07,24.9,0.29602,0.00018,16.99115]
[1776359719178,39.57,73928.15,24.9,0.29676,0.00018,17.01154]
[1776359719315,39.57,73928.15,24.9,0.29676,0.00018,17.01154]
[1776359719462,39.57,73928.15,24.9,0.29676,0.00018,17.01154]
[1776359719628,39.57,73928.15,24.9,0.29676,0.00018,17.01154]
[1776359720021,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359720320,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359720556,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359720669,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359720855,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359721244,39.57,73938.09,24.9,0.29853,0.00018,17.06006]
[1776359721028,39.58,73940.8,24.9,0.29902,0.00018,17.07344]
[1776359721330,39.58,73940.8,24.9,0.29902,0.00018,17.07344]
[1776359721695,39.58,73940.8,24.9,0.29902,0.00018,17.07344]
[1776359721854,39.58,73940.8,24.9,0.29902,0.00018,17.07344]
[1776359721978,39.58,73940.8,24.9,0.29902,0.00018,17.07344]
[1776359722035,39.58,73938.66,24.9,0.29865,0.00018,17.06316]
[1776359722402,39.58,73938.66,24.9,0.29865,0.00018,17.06316]
[1776359723684,39.58,73934.89,24.9,0.29798,0.00018,17.04494]
[1776359724574,39.58,73934.49,24.9,0.29792,0.00018,17.04334]
[1776359724741,39.58,73934.49,24.9,0.29792,0.00018,17.04334]
[1776359725251,39.58,73934.49,24.9,0.29792,0.00018,17.04334]
[1776359725976,39.58,73931.9,24.9,0.29746,0.00018,17.0307]
[1776359727540,39.58,73926.61,24.9,0.29654,0.00018,17.00538]
[1776359728077,39.59,73926.35,24.9,0.2965,0.00018,17.00427]
[1776359728358,39.59,73926.35,24.9,0.2965,0.00018,17.00427]
[1776359728652,39.59,73926.35,24.9,0.2965,0.00018,17.00427]
[1776359729198,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359729615,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359729617,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359729637,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359729656,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359729946,39.59,73935.28,24.9,0.2981,0.00018,17.04813]
[1776359730223,39.59,73946.02,24.9,0.30002,0.00018,17.10044]
[1776359730719,39.59,73946.02,24.9,0.30002,0.00018,17.10044]
[1776359730726,39.59,73946.02,24.9,0.30002,0.00018,17.10044]
[1776359730993,39.59,73946.02,24.9,0.30002,0.00018,17.10044]
[1776359731037,39.59,73946.02,24.9,0.30002,0.00018,17.10044]
[1776359731334,39.59,73947.93,24.9,0.30033,0.00018,17.10506]
[1776359731401,39.59,73947.93,24.9,0.30033,0.00018,17.10506]
[1776359731473,39.59,73947.93,24.9,0.30033,0.00018,17.10506]
[1776359731551,39.59,73947.93,24.9,0.30033,0.00018,17.10506]
[1776359731725,39.59,73947.93,24.9,0.30033,0.00018,17.10506]
[1776359732105,39.59,73957.29,24.9,0.30201,0.00018,17.1503]
[1776359732386,39.59,73957.29,24.9,0.30201,0.00018,17.1503]
[1776359732663,39.59,73957.29,24.9,0.30201,0.00018,17.1503]
[1776359733177,39.59,73957.29,24.9,0.30201,0.00018,17.1503]
[1776359734154,39.59,73961.22,24.9,0.30271,0.00018,17.16924]
[1776359735516,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359735568,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359735656,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359735811,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359735861,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359735981,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359736086,39.59,73964.05,24.9,0.30323,0.00018,17.18298]
[1776359736133,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359736497,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359736524,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359736626,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359736737,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359736743,39.59,73977.93,24.9,0.30573,0.00018,17.24909]
[1776359737243,39.6,73987.88,24.9,0.30753,0.00018,17.2961]
[1776359737529,39.6,73987.88,24.9,0.30753,0.00018,17.2961]
[1776359737960,39.6,73987.88,24.9,0.30753,0.00018,17.2961]
[1776359738241,39.6,73987.88,24.9,0.30753,0.00018,17.2961]
[1776359738560,39.6,73983.73,24.9,0.30678,0.00018,17.27663]
[1776359739154,39.6,73976.07,24.9,0.3054,0.00018,17.24046]
[1776359739994,39.6,73976.07,24.9,0.3054,0.00018,17.24046]
[1776359740108,39.6,73976.07,24.9,0.3054,0.00018,17.24046]
[1776359740161,39.6,73974.43,24.9,0.30511,0.00018,17.23275]
[1776359740945,39.6,73974.43,24.9,0.30511,0.00018,17.23275]
[1776359741407,39.6,73978.4,24.9,0.30583,0.00018,17.25164]
[1776359741729,39.6,73978.4,24.9,0.30583,0.00018,17.25164]
[1776359742706,39.6,73979.44,24.9,0.30602,0.00018,17.25666]
[1776359743296,39.6,73979.44,24.9,0.30602,0.00018,17.25666]
[1776359744157,39.6,73977.76,24.9,0.30572,0.00018,17.24879]
[1776359744421,39.6,73974.85,24.9,0.3052,0.00018,17.23508]
[1776359745196,39.6,73976.66,24.9,0.30553,0.00018,17.24373]
[1776359747155,39.6,73977.54,24.9,0.30569,0.00018,17.24795]
[1776359747210,39.6,73978.18,24.9,0.3058,0.00018,17.25103]
[1776359747392,39.6,73978.18,24.9,0.3058,0.00018,17.25103]
[1776359748178,39.6,73978.18,24.9,0.3058,0.00018,17.25103]
[1776359748330,39.6,73981.63,24.9,0.30643,0.00018,17.26743]
[1776359749295,39.6,73981.63,24.9,0.30643,0.00018,17.26743]
[1776359749406,39.6,73983.53,24.9,0.30678,0.00018,17.27648]
[1776359749775,39.6,73983.53,24.9,0.30678,0.00018,17.27648]
[1776359749778,39.6,73983.53,24.9,0.30678,0.00018,17.27648]
[1776359749875,39.6,73983.53,24.9,0.30678,0.00018,17.27648]
[1776359751260,39.6,73987.16,24.9,0.30743,0.00018,17.29363]
[1776359751279,39.6,73987.16,24.9,0.30743,0.00018,17.29363]
[1776359752062,39.6,73990.66,24.9,0.30807,0.00018,17.31012]
[1776359752091,39.6,73990.66,24.9,0.30807,0.00018,17.31012]
[1776359752964,39.6,73990.87,24.9,0.30811,0.00018,17.31115]
[1776359753252,39.6,73990.87,24.9,0.30811,0.00018,17.31115]
[1776359753920,39.6,73987.06,24.9,0.30742,0.00018,17.29329]
[1776359754262,39.6,73979.99,24.9,0.30615,0.00018,17.26004]
[1776359754731,39.6,73979.99,24.9,0.30615,0.00018,17.26004]
[1776359757093,39.61,73980.3,24.9,0.30621,0.00018,17.26169]
[1776359757787,39.61,73980.94,24.9,0.30633,0.00018,17.2648]
[1776359758290,39.61,73987.91,24.9,0.30759,0.00018,17.2977]
[1776359759305,39.61,73987.91,24.9,0.30759,0.00018,17.2977]
[1776359759492,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359759542,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359759565,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359759805,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359760160,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359760245,39.61,73989.62,24.9,0.3079,0.00018,17.30578]
[1776359760512,39.61,73992.49,24.9,0.30842,0.00018,17.31928]
[1776359760768,39.61,73992.49,24.9,0.30842,0.00018,17.31928]
[1776359760798,39.61,73992.49,24.9,0.30842,0.00018,17.31928]
[1776359760997,39.61,73992.49,24.9,0.30842,0.00018,17.31928]
[1776359761038,39.61,73992.49,24.9,0.30842,0.00018,17.31928]
[1776359761324,39.61,74007.3,24.9,0.31111,0.00018,17.38839]
[1776359761663,39.61,74007.3,24.9,0.31111,0.00018,17.38839]
[1776359762097,39.61,74007.3,24.9,0.31111,0.00018,17.38839]
[1776359762226,39.61,74007.3,24.9,0.31111,0.00018,17.38839]
[1776359762304,39.61,74007.3,24.9,0.31111,0.00018,17.3885]
[1776359763045,39.61,74007.3,24.9,0.31111,0.00018,17.3885]
[1776359763180,39.61,74007.3,24.9,0.31111,0.00018,17.3885]
[1776359763212,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359763528,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359763625,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359763631,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359763977,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359764068,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359764284,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359764307,39.61,74022.37,24.9,0.31386,0.00018,17.45803]
[1776359764108,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359764442,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359764451,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359764990,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359765155,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359765198,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359765345,39.61,74032.75,24.9,0.31575,0.00018,17.50536]
[1776359765310,39.61,74028.33,24.9,0.31494,0.00018,17.48536]
[1776359765464,39.61,74028.33,24.9,0.31494,0.00018,17.48536]
[1776359766085,39.61,74028.33,24.9,0.31494,0.00018,17.48536]
[1776359766152,39.61,74028.33,24.9,0.31494,0.00018,17.48536]
[1776359766329,39.61,74001.85,24.9,0.31014,0.00018,17.3635]
[1776359767213,39.61,74001.85,24.9,0.31014,0.00018,17.3635]
[1776359767217,39.61,73990.34,24.9,0.30806,0.00018,17.30975]
[1776359767840,39.61,73990.34,24.9,0.30806,0.00018,17.30975]
[1776359768332,39.61,73990.34,24.9,0.30806,0.00018,17.30975]
[1776359768336,39.61,73990.34,24.9,0.30806,0.00018,17.30975]
[1776359768899,39.61,73990.09,24.9,0.30801,0.00018,17.30863]
[1776359769336,39.61,73990.09,24.9,0.30801,0.00018,17.30863]
[1776359769521,39.61,73991.43,24.9,0.30826,0.00018,17.31497]
[1776359770237,39.61,73991.43,24.9,0.30826,0.00018,17.31497]
[1776359770273,39.61,73991.43,24.9,0.30826,0.00018,17.31497]
[1776359770428,39.61,73989.28,24.9,0.30787,0.00018,17.30492]
[1776359771664,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359771695,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359771885,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359772061,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359772062,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359772089,39.61,73987.69,24.9,0.30758,0.00018,17.29746]
[1776359772303,39.62,73984.71,24.9,0.30705,0.00018,17.28349]
[1776359772408,39.62,73977.14,24.9,0.30568,0.00018,17.2478]
[1776359774251,39.62,73971.45,24.9,0.30467,0.00018,17.22097]
[1776359776943,39.62,73970.27,24.9,0.30446,0.00018,17.21545]
[1776359777776,39.62,73968.47,24.9,0.30414,0.00018,17.20698]
[1776359778157,39.62,73968.47,24.9,0.30414,0.00018,17.20698]
[1776359780429,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781047,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781090,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781139,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781211,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781226,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781333,39.62,73970.84,24.9,0.30458,0.00018,17.21854]
[1776359781357,39.62,73972.4,24.9,0.30486,0.00018,17.22603]
[1776359782147,39.62,73980.6,24.9,0.30634,0.00018,17.26491]
[1776359782478,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359783508,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359783881,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359783885,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359784071,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359784131,39.62,73987.59,24.9,0.3076,0.00018,17.29787]
[1776359784658,39.62,73992.7,24.9,0.30853,0.00018,17.32193]
[1776359784911,39.62,73992.7,24.9,0.30853,0.00018,17.32193]
[1776359784925,39.62,73992.7,24.9,0.30853,0.00018,17.32193]
[1776359785089,39.62,73992.7,24.9,0.30853,0.00018,17.32193]
[1776359785147,39.62,73997.48,24.9,0.30939,0.00018,17.34425]
[1776359785540,39.62,73997.48,24.9,0.30939,0.00018,17.34425]
[1776359786310,39.62,73997.48,24.9,0.30939,0.00018,17.34425]
[1776359785912,39.63,74007.6,24.9,0.31123,0.00018,17.3915]
[1776359786458,39.63,74007.6,24.9,0.31123,0.00018,17.3915]
[1776359787160,39.63,74007.6,24.9,0.31123,0.00018,17.3915]
[1776359787242,39.63,74018.51,24.9,0.31322,0.00018,17.44198]
[1776359787808,39.63,74018.51,24.9,0.31322,0.00018,17.44198]
[1776359789218,39.63,74020.05,24.9,0.31351,0.00018,17.4492]
[1776359790300,39.63,74023.54,24.9,0.31415,0.00018,17.46533]
[1776359790840,39.63,74022.9,24.9,0.31404,0.00018,17.46255]
[1776359793563,39.64,74029.82,24.9,0.31528,0.00018,17.48998]
[1776359798598,39.64,74030.17,24.9,0.31537,0.00018,17.49215]
[1776359803633,39.65,74030.22,24.9,0.3154,0.00018,17.49293]
[1776359805446,39.65,74030.37,24.9,0.31544,0.00018,17.49372]
[1776359805585,39.65,74030.37,24.9,0.31544,0.00018,17.49372]
[1776359808200,39.65,74037.25,24.9,0.3167,0.00018,17.52508]
[1776359808202,39.65,74037.25,24.9,0.3167,0.00018,17.52508]
[1776359813704,39.65,74033.8,24.9,0.31609,0.00018,17.50998]
[1776359818541,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819077,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819114,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819165,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819295,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819332,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819343,39.66,74037.4,24.9,0.31676,0.00018,17.52663]
[1776359819444,39.66,74042.72,24.9,0.31774,0.00018,17.55069]
[1776359820076,39.66,74042.72,24.9,0.31774,0.00018,17.55069]
[1776359820514,39.66,74047.16,24.9,0.31855,0.00018,17.57068]
[1776359820768,39.66,74047.16,24.9,0.31855,0.00018,17.57068]
[1776359820820,39.66,74047.16,24.9,0.31855,0.00018,17.57068]
[1776359820900,39.66,74047.16,24.9,0.31855,0.00018,17.57068]
[1776359821267,39.66,74047.16,24.9,0.31855,0.00018,17.57068]
[1776359821334,39.66,74053.46,24.9,0.3197,0.00018,17.59888]
[1776359821764,39.66,74066.79,24.9,0.32215,0.00018,17.65804]
[1776359823000,39.66,74066.79,24.9,0.32215,0.00018,17.65804]
[1776359823177,39.66,74066.79,24.9,0.32215,0.00018,17.65804]
[1776359823283,39.66,74066.79,24.9,0.32215,0.00018,17.65804]
[1776359823982,39.66,74070.57,24.9,0.32284,0.00018,17.67465]
[1776359825846,39.66,74073.74,24.9,0.32342,0.00018,17.68846]
[1776359825857,39.66,74073.74,24.9,0.32342,0.00018,17.68846]
[1776359827014,39.66,74072.37,24.9,0.32316,0.00018,17.68237]
[1776359828934,39.66,74064.92,24.9,0.32179,0.00018,17.64942]
[1776359829180,39.66,74064.92,24.9,0.32179,0.00018,17.64942]
[1776359829332,39.66,74064.92,24.9,0.32179,0.00018,17.64942]
[1776359830690,39.66,74058.43,24.9,0.3206,0.00018,17.62059]
[1776359831049,39.66,74058.43,24.9,0.3206,0.00018,17.62059]
[1776359834149,39.66,74051.71,24.9,0.31937,0.00018,17.59066]
[1776359836064,39.66,74054.67,24.9,0.31991,0.00018,17.6039]
[1776359837320,39.66,74050.93,24.9,0.31923,0.00018,17.58722]
[1776359837367,39.66,74045.07,24.9,0.31815,0.00018,17.56098]
[1776359837554,39.66,74045.07,24.9,0.31815,0.00018,17.56098]
[1776359843750,39.66,74050.95,24.9,0.31924,0.00018,17.58767]
[1776359843768,39.66,74050.95,24.9,0.31924,0.00018,17.58767]
[1776359848083,39.66,74052.05,24.9,0.31945,0.00018,17.59269]
[1776359851101,39.66,74054.91,24.9,0.31998,0.00018,17.60552]
[1776359851605,39.66,74052.53,24.9,0.3195,0.00018,17.59026]
[1776359852013,39.66,74052.53,24.9,0.3195,0.00018,17.59026]
[1776359852368,39.66,74052.53,24.9,0.3195,0.00018,17.59026]
[1776359852415,39.66,74046.21,24.9,0.31835,0.00018,17.56206]
[1776359852683,39.66,74046.21,24.9,0.31835,0.00018,17.56206]
[1776359858020,39.67,74038.13,24.9,0.31689,0.00018,17.52606]
[1776359860853,39.67,74038.37,24.9,0.31694,0.00018,17.52732]
[1776359865621,39.67,74037.38,24.9,0.31678,0.00018,17.52329]
[1776359865687,39.67,74037.38,24.9,0.31678,0.00018,17.52329]
[1776359865883,39.67,74037.38,24.9,0.31678,0.00018,17.52329]
[1776359865923,39.67,74037.38,24.9,0.31678,0.00018,17.52329]
[1776359866076,39.67,74026.98,24.9,0.31489,0.00018,17.47624]
[1776359866648,39.67,74026.98,24.9,0.31489,0.00018,17.47624]
[1776359868261,39.67,74022.7,24.9,0.31412,0.00018,17.45686]
[1776359868391,39.67,74022.7,24.9,0.31412,0.00018,17.45686]
[1776359869307,39.68,74034.19,24.9,0.31622,0.00018,17.50941]
[1776359870954,39.68,74039.1,24.9,0.31712,0.00018,17.53169]
[1776359871232,39.68,74039.1,24.9,0.31712,0.00018,17.53169]
[1776359871891,39.68,74040.8,24.9,0.31744,0.00018,17.53943]
[1776359873938,39.68,74038.75,24.9,0.31707,0.00018,17.53034]
[1776359873956,39.68,74038.75,24.9,0.31707,0.00018,17.53034]
[1776359874507,39.68,74038.75,24.9,0.31707,0.00018,17.53034]
[1776359874569,39.68,74038.41,24.9,0.31701,0.00018,17.52889]
[1776359874777,39.68,74038.41,24.9,0.31701,0.00018,17.52889]
[1776359874886,39.68,74038.41,24.9,0.31701,0.00018,17.52889]
[1776359874969,39.68,74038.41,24.9,0.31701,0.00018,17.52889]
[1776359875454,39.68,74031.05,24.9,0.31568,0.00018,17.49579]
[1776359876326,39.68,74031.05,24.9,0.31568,0.00018,17.49579]
[1776359876404,39.68,74025.14,24.9,0.3146,0.00018,17.46893]
[1776359881426,39.69,74027.27,24.9,0.31502,0.00018,17.47937]
[1776359883280,39.69,74026.14,24.9,0.31481,0.00018,17.47422]
[1776359883483,39.69,74026.14,24.9,0.31481,0.00018,17.47422]
[1776359883625,39.69,74025.86,24.9,0.31477,0.00018,17.47307]
[1776359883665,39.69,74025.86,24.9,0.31477,0.00018,17.47307]
[1776359883883,39.69,74025.86,24.9,0.31477,0.00018,17.47307]
[1776359884481,39.69,74032.92,24.9,0.31606,0.00018,17.50533]
[1776359885015,39.69,74032.92,24.9,0.31606,0.00018,17.50533]
[1776359885226,39.69,74040.43,24.9,0.31743,0.00018,17.53923]
[1776359886355,39.69,74040.43,24.9,0.31743,0.00018,17.53923]
[1776359891714,39.7,74043.39,24.9,0.31798,0.00018,17.55283]
[1776359893721,39.7,74036.16,24.9,0.31667,0.00018,17.52039]
[1776359895297,39.7,74044.99,24.9,0.31829,0.00018,17.56026]
[1776359896378,39.7,74044.99,24.9,0.31829,0.00018,17.56026]
[1776359896402,39.7,74044.99,24.9,0.31829,0.00018,17.56026]
[1776359896408,39.7,74044.99,24.9,0.31829,0.00018,17.56026]
[1776359896432,39.7,74044.99,24.9,0.31829,0.00018,17.56026]
[1776359897417,39.7,74049.37,24.9,0.31909,0.00018,17.57997]
[1776359897545,39.7,74053.08,24.9,0.31977,0.00018,17.59655]
[1776359897676,39.7,74053.08,24.9,0.31977,0.00018,17.59655]
[1776359897739,39.7,74053.08,24.9,0.31977,0.00018,17.59655]
[1776359898413,39.7,74053.08,24.9,0.31977,0.00018,17.59655]
[1776359898493,39.7,74059.0,24.9,0.32086,0.00018,17.62286]
[1776359899335,39.7,74066.88,24.9,0.3223,0.00018,17.6577]
[1776359904370,39.7,74070.23,24.9,0.32291,0.00018,17.67225]
[1776359910412,39.69,74075.34,24.9,0.32383,0.00018,17.69426]
[1776359911637,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359911759,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359911824,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359911846,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359911929,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359911958,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912005,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912102,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912239,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912263,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912314,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912343,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912494,39.69,74076.21,24.9,0.32395,0.00018,17.69335]
[1776359912429,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359912624,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359912755,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359912892,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359913037,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359913298,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359913482,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359913549,39.69,74095.01,24.9,0.32741,0.00018,17.77487]
[1776359913436,39.69,74110.24,24.9,0.33023,0.00019,17.83996]
[1776359914072,39.69,74110.24,24.9,0.33023,0.00019,17.83996]
[1776359914111,39.69,74110.24,24.9,0.33023,0.00019,17.83996]
[1776359914178,39.69,74110.24,24.9,0.33023,0.00019,17.83996]
[1776359914245,39.69,74110.24,24.9,0.33023,0.00019,17.83996]
[1776359914443,39.69,74120.47,24.9,0.33213,0.00019,17.88329]
[1776359914603,39.69,74120.47,24.9,0.33213,0.00019,17.88329]
[1776359914805,39.69,74120.47,24.9,0.33213,0.00019,17.88329]
[1776359915585,39.69,74115.89,24.9,0.33128,0.00019,17.86416]
[1776359916458,39.69,74115.89,24.9,0.33128,0.00019,17.86416]
[1776359916482,39.69,74115.89,24.9,0.33128,0.00019,17.86416]
[1776359917464,39.7,74117.5,24.9,0.33159,0.00019,17.87111]
[1776359917976,39.7,74117.5,24.9,0.33159,0.00019,17.87111]
[1776359921492,39.69,74127.63,24.9,0.33347,0.00019,17.91362]
[1776359921887,39.69,74127.63,24.9,0.33347,0.00019,17.91362]
[1776359921990,39.69,74127.63,24.9,0.33347,0.00019,17.91362]
[1776359922092,39.69,74127.63,24.9,0.33347,0.00019,17.91362]
[1776359922499,39.69,74129.06,24.9,0.33373,0.00019,17.91958]
[1776359923405,39.69,74129.06,24.9,0.33373,0.00019,17.91958]
[1776359923438,39.69,74129.06,24.9,0.33373,0.00019,17.91958]
[1776359923596,39.7,74133.0,24.9,0.33447,0.00019,17.93615]
[1776359923681,39.7,74133.0,24.9,0.33447,0.00019,17.93615]
[1776359923866,39.7,74133.0,24.9,0.33447,0.00019,17.93615]
[1776359924026,39.7,74133.0,24.9,0.33447,0.00019,17.93615]
[1776359924249,39.7,74133.0,24.9,0.33447,0.00019,17.93615]
[1776359924513,39.7,74135.92,24.9,0.33502,0.00019,17.94843]
[1776359929548,39.7,74136.95,24.9,0.33522,0.00019,17.95288]
[1776359930085,39.7,74136.95,24.9,0.33522,0.00019,17.95288]
[1776359931483,39.7,74136.95,24.9,0.33523,0.00019,17.9529]
[1776359933493,39.7,74134.68,24.9,0.3348,0.00019,17.94351]
[1776359933524,39.7,74134.68,24.9,0.3348,0.00019,17.94351]
[1776359933582,39.7,74132.6,24.9,0.33442,0.00019,17.93489]
[1776359934996,39.7,74128.88,24.9,0.33373,0.00019,17.91941]
[1776359938900,39.7,74121.74,24.9,0.33239,0.00019,17.88935]
[1776359939202,39.7,74121.74,24.9,0.33239,0.00019,17.88935]
[1776359940985,39.7,74124.54,24.9,0.33292,0.00019,17.90118]
[1776359941222,39.7,74124.54,24.9,0.33292,0.00019,17.90118]
[1776359941880,39.7,74128.26,24.9,0.33361,0.00019,17.91683]
[1776359942357,39.7,74128.26,24.9,0.33361,0.00019,17.91683]
[1776359942391,39.7,74128.26,24.9,0.33361,0.00019,17.91683]
[1776359942482,39.7,74120.8,24.9,0.33223,0.00019,17.8855]
[1776359945124,39.7,74123.58,24.9,0.33275,0.00019,17.89728]
[1776359946178,39.7,74124.98,24.9,0.33301,0.00019,17.90323]
[1776359946433,39.7,74124.98,24.9,0.33301,0.00019,17.90323]
[1776359946438,39.7,74124.98,24.9,0.33301,0.00019,17.90323]
[1776359947675,39.7,74118.72,24.9,0.33185,0.00019,17.87694]
[1776359949340,39.7,74118.72,24.9,0.33185,0.00019,17.87694]
[1776359949351,39.7,74118.72,24.9,0.33185,0.00019,17.87694]
[1776359949447,39.7,74118.72,24.9,0.33185,0.00019,17.87694]
[1776359950939,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951088,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951162,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951202,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951207,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951214,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951275,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951315,39.7,74110.62,24.9,0.33035,0.00019,17.84267]
[1776359951400,39.7,74110.38,24.9,0.3303,0.00019,17.84168]
[1776359951826,39.7,74110.38,24.9,0.3303,0.00019,17.84168]
[1776359951988,39.7,74110.38,24.9,0.3303,0.00019,17.84168]
[1776359952450,39.7,74104.6,24.9,0.32923,0.00019,17.8169]
[1776359953076,39.7,74104.6,24.9,0.32923,0.00019,17.8169]
[1776359953389,39.7,74104.6,24.9,0.32923,0.00019,17.8169]
[1776359953399,39.7,74104.6,24.9,0.32923,0.00019,17.8169]
[1776359953473,39.7,74096.4,24.9,0.3277,0.00018,17.78162]
[1776359954144,39.7,74096.4,24.9,0.3277,0.00018,17.78162]
[1776359954224,39.7,74090.55,24.9,0.32662,0.00018,17.75628]
[1776359956585,39.7,74085.59,24.9,0.3257,0.00018,17.7347]
[1776359956623,39.7,74083.64,24.9,0.32533,0.00018,17.72615]
[1776359956646,39.7,74083.64,24.9,0.32533,0.00018,17.72615]
[1776359957987,39.7,74078.98,24.9,0.32447,0.00018,17.70577]
[1776359958602,39.7,74080.73,24.9,0.32479,0.00018,17.71334]
[1776359958707,39.7,74080.73,24.9,0.32479,0.00018,17.71334]
[1776359958899,39.7,74080.73,24.9,0.32479,0.00018,17.71334]
[1776359959966,39.69,74081.11,24.9,0.32486,0.00018,17.71493]
[1776359960152,39.69,74081.11,24.9,0.32486,0.00018,17.71493]
[1776359960767,39.69,74090.22,24.9,0.32653,0.00018,17.75431]
[1776359962782,39.69,74101.06,24.9,0.32852,0.00018,17.80074]
[1776359964112,39.69,74101.06,24.9,0.32852,0.00018,17.80074]
[1776359965005,39.69,74100.79,24.9,0.32847,0.00018,17.79945]
[1776359969818,39.68,74100.12,24.9,0.32831,0.00018,17.79592]
[1776359969879,39.68,74100.12,24.9,0.32831,0.00018,17.79592]
[1776359969953,39.68,74100.12,24.9,0.32831,0.00018,17.79592]
[1776359971781,39.68,74103.83,24.9,0.32899,0.00019,17.81156]
[1776359972986,39.68,74105.14,24.9,0.32919,0.00019,17.81238]
[1776359973111,39.68,74105.14,24.9,0.32919,0.00019,17.81238]
[1776359974104,39.68,74102.93,24.9,0.32877,0.00019,17.80279]
[1776359974205,39.67,74093.96,24.9,0.32711,0.00018,17.76411]
[1776359974810,39.67,74093.96,24.9,0.32711,0.00018,17.76411]
[1776359975444,39.67,74093.96,24.9,0.32711,0.00018,17.76411]
[1776359975488,39.67,74086.37,24.9,0.3257,0.00018,17.73116]
[1776359981597,39.67,74084.69,24.9,0.32538,0.00018,17.72357]
[1776359981599,39.67,74084.69,24.9,0.32538,0.00018,17.72357]
[1776359991997,39.66,74086.66,24.9,0.3257,0.00018,17.73118]
[1776359997241,39.66,74090.93,24.9,0.32647,0.00018,17.74939]
[1776359997299,39.66,74096.56,24.9,0.32751,0.00018,17.77361]
[1776359998617,39.66,74096.56,24.9,0.32751,0.00018,17.77361]
[1776359998859,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999054,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999087,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999116,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999208,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999537,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776359999647,39.66,74098.91,24.9,0.32794,0.00019,17.78361]
[1776360000305,39.65,74102.58,24.9,0.32861,0.00019,17.79925]
[1776360000370,39.65,74102.58,24.9,0.32861,0.00019,17.79925]
[1776360000517,39.65,74102.58,24.9,0.32861,0.00019,17.79925]
[1776360000552,39.65,74102.58,24.9,0.32861,0.00019,17.79925]
[1776360000595,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360000662,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360000774,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360000877,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360000902,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360001182,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360001250,39.65,74110.41,24.9,0.33006,0.00019,17.83257]
[1776360001318,39.65,74118.41,24.9,0.33154,0.00019,17.86635]
[1776360001862,39.65,74118.41,24.9,0.33154,0.00019,17.86635]
[1776360002132,39.65,74118.41,24.9,0.33154,0.00019,17.86635]
[1776360002504,39.65,74126.06,24.9,0.33297,0.00019,17.8987]
[1776360002919,39.65,74126.06,24.9,0.33297,0.00019,17.8987]
[1776360004352,39.65,74129.69,24.9,0.33364,0.00019,17.91381]
[1776360004460,39.65,74129.69,24.9,0.33364,0.00019,17.91381]
[1776360004560,39.65,74129.69,24.9,0.33364,0.00019,17.91381]
[1776360004562,39.65,74135.09,24.9,0.33464,0.00019,17.93624]
[1776360005250,39.65,74135.09,24.9,0.33464,0.00019,17.93624]
[1776360006155,39.65,74134.39,24.9,0.33451,0.00019,17.93338]
[1776360012137,39.65,74130.56,24.9,0.33381,0.00019,17.91775]
[1776360014152,39.66,74138.71,24.9,0.33534,0.00019,17.95181]
[1776360015087,39.66,74138.71,24.9,0.33534,0.00019,17.95181]
[1776360016800,39.66,74133.13,24.9,0.3343,0.00019,17.92867]
[1776360017311,39.66,74133.13,24.9,0.3343,0.00019,17.92867]
[1776360017639,39.66,74133.13,24.9,0.3343,0.00019,17.92867]
[1776360018115,39.66,74131.07,24.9,0.33392,0.00019,17.92012]
[1776360018677,39.66,74130.94,24.9,0.3339,0.00019,17.91963]
[1776360024249,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024373,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024375,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024425,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024468,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024489,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024612,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024681,39.66,74124.5,24.9,0.3327,0.00019,17.89257]
[1776360024574,39.66,74118.8,24.9,0.33163,0.00019,17.86852]
[1776360025589,39.66,74118.8,24.9,0.33163,0.00019,17.86852]
[1776360025596,39.66,74118.8,24.9,0.33163,0.00019,17.86852]
[1776360025666,39.66,74112.21,24.9,0.3304,0.00019,17.84039]
[1776360026084,39.66,74112.21,24.9,0.3304,0.00019,17.84039]
[1776360026236,39.65,74106.15,24.9,0.32927,0.00019,17.81439]
[1776360027492,39.65,74106.15,24.9,0.32927,0.00019,17.81439]
[1776360028865,39.65,74102.41,24.9,0.32856,0.00019,17.79807]
[1776360029258,39.65,74096.19,24.9,0.3274,0.00018,17.77119]
[1776360031460,39.65,74094.44,24.9,0.32708,0.00018,17.76351]
[1776360031468,39.65,74101.13,24.9,0.32827,0.00019,17.78756]
[1776360033258,39.64,74104.98,24.9,0.32898,0.00019,17.80393]
[1776360035301,39.64,74096.86,24.9,0.32746,0.00019,17.76864]
[1776360036880,39.64,74097.05,24.9,0.32749,0.00019,17.76934]
[1776360042350,39.63,74097.29,24.9,0.3275,0.00019,17.76967]
[1776360044366,39.63,74103.56,24.9,0.32865,0.00019,17.7964]
[1776360045179,39.63,74103.56,24.9,0.32865,0.00019,17.7964]
[1776360045250,39.63,74103.56,24.9,0.32865,0.00019,17.7964]
[1776360045264,39.63,74103.56,24.9,0.32865,0.00019,17.7964]
[1776360045331,39.63,74103.56,24.9,0.32865,0.00019,17.7964]
[1776360046370,39.63,74108.05,24.9,0.32948,0.00019,17.81549]
[1776360047545,39.63,74111.99,24.9,0.3302,0.00019,17.83215]
[1776360047731,39.62,74117.28,24.9,0.33118,0.00019,17.85446]
[1776360047741,39.62,74117.28,24.9,0.33118,0.00019,17.85446]
[1776360047831,39.62,74117.28,24.9,0.33118,0.00019,17.85446]
[1776360048397,39.62,74123.22,24.9,0.33227,0.00019,17.87939]
[1776360049291,39.62,74123.22,24.9,0.33227,0.00019,17.87939]
[1776360049404,39.62,74126.95,24.9,0.33296,0.00019,17.8949]
[1776360050129,39.62,74126.95,24.9,0.33296,0.00019,17.8949]
[1776360050410,39.62,74127.42,24.9,0.33304,0.00019,17.89685]
[1776360052106,39.62,74127.06,24.9,0.33297,0.00019,17.89513]
[1776360052425,39.62,74127.78,24.9,0.33309,0.00019,17.89795]
[1776360054965,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055286,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055365,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055486,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055507,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055707,39.61,74128.14,24.9,0.33316,0.00019,17.89941]
[1776360055699,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360055839,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360055873,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360055947,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360056033,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360056325,39.61,74144.46,24.9,0.3362,0.00019,17.9674]
[1776360056453,39.61,74148.55,24.9,0.33697,0.00019,17.9843]
[1776360056743,39.61,74148.55,24.9,0.33697,0.00019,17.9843]
[1776360057082,39.61,74148.55,24.9,0.33697,0.00019,17.9843]
[1776360057733,39.62,74147.01,24.9,0.33668,0.00019,17.97803]
[1776360057922,39.62,74147.01,24.9,0.33668,0.00019,17.97803]
[1776360058020,39.62,74147.01,24.9,0.33668,0.00019,17.97803]
[1776360058623,39.62,74147.01,24.9,0.33668,0.00019,17.97803]
[1776360058660,39.62,74147.01,24.9,0.33668,0.00019,17.97803]
[1776360058468,39.62,74145.2,24.9,0.33635,0.00019,17.97064]
[1776360059120,39.62,74145.2,24.9,0.33635,0.00019,17.97064]
[1776360059764,39.62,74140.65,24.9,0.3355,0.00019,17.95175]
[1776360060305,39.62,74140.65,24.9,0.3355,0.00019,17.95175]
[1776360060322,39.62,74140.65,24.9,0.3355,0.00019,17.95175]
[1776360060332,39.62,74140.65,24.9,0.3355,0.00019,17.95175]
[1776360060353,39.62,74140.65,24.9,0.3355,0.00019,17.95175]
[1776360061869,39.62,74132.91,24.9,0.33405,0.00019,17.91948]
[1776360064070,39.62,74132.07,24.9,0.33389,0.00019,17.91597]
[1776360064517,39.62,74138.66,24.9,0.33512,0.00019,17.94346]
[1776360066840,39.62,74139.37,24.9,0.33526,0.00019,17.94638]
[1776360066911,39.62,74139.37,24.9,0.33526,0.00019,17.94638]
[1776360067031,39.62,74139.37,24.9,0.33526,0.00019,17.94638]
[1776360070953,39.61,74135.72,24.9,0.33457,0.00019,17.93113]
[1776360071145,39.61,74135.72,24.9,0.33457,0.00019,17.93113]
[1776360071174,39.61,74135.72,24.9,0.33457,0.00019,17.93113]
[1776360071566,39.61,74128.09,24.9,0.33315,0.00019,17.8992]
[1776360072014,39.61,74128.09,24.9,0.33315,0.00019,17.8992]
[1776360072307,39.61,74128.09,24.9,0.33315,0.00019,17.8992]
[1776360072324,39.61,74128.09,24.9,0.33315,0.00019,17.8992]
[1776360072362,39.61,74128.09,24.9,0.33315,0.00019,17.8992]
[1776360072573,39.61,74122.76,24.9,0.33215,0.00019,17.87671]
[1776360072792,39.61,74122.76,24.9,0.33215,0.00019,17.87671]
[1776360073220,39.61,74122.76,24.9,0.33215,0.00019,17.87671]
[1776360073585,39.61,74122.76,24.9,0.33215,0.00019,17.87671]
[1776360073594,39.61,74119.63,24.9,0.33156,0.00019,17.86327]
[1776360074167,39.61,74119.63,24.9,0.33156,0.00019,17.86327]
[1776360074171,39.61,74119.63,24.9,0.33156,0.00019,17.86327]
[1776360074299,39.61,74119.63,24.9,0.33156,0.00019,17.86327]
[1776360075380,39.61,74115.93,24.9,0.33086,0.00019,17.84739]
[1776360075666,39.61,74115.93,24.9,0.33086,0.00019,17.84739]
[1776360075681,39.61,74109.76,24.9,0.32972,0.00019,17.82114]
[1776360076085,39.61,74109.76,24.9,0.32972,0.00019,17.82114]
[1776360076419,39.61,74109.76,24.9,0.32972,0.00019,17.82114]
[1776360078615,39.6,74101.06,24.9,0.32808,0.00019,17.78339]
[1776360081266,39.6,74098.19,24.9,0.32754,0.00019,17.77078]
[1776360083902,39.6,74096.28,24.9,0.32717,0.00019,17.76222]
[1776360084869,39.6,74096.19,24.9,0.32715,0.00019,17.76173]
[1776360085666,39.6,74090.09,24.9,0.32602,0.00018,17.73521]
[1776360085787,39.6,74090.09,24.9,0.32602,0.00018,17.73521]
[1776360087990,39.59,74088.02,24.9,0.32562,0.00018,17.72603]
[1776360088048,39.59,74088.02,24.9,0.32562,0.00018,17.72603]
[1776360088678,39.59,74088.02,24.9,0.32562,0.00018,17.72603]
[1776360088719,39.59,74088.02,24.9,0.32562,0.00018,17.72603]
[1776360090194,39.59,74085.35,24.9,0.32513,0.00018,17.71426]
[1776360090679,39.59,74085.35,24.9,0.32513,0.00018,17.71426]
[1776360091194,39.59,74084.47,24.9,0.32496,0.00018,17.71035]
[1776360093774,39.59,74085.02,24.9,0.32502,0.00018,17.70793]
[1776360094310,39.59,74085.02,24.9,0.32502,0.00018,17.70793]
[1776360094410,39.59,74085.02,24.9,0.32502,0.00018,17.70793]
[1776360094443,39.59,74085.02,24.9,0.32502,0.00018,17.70793]
[1776360095981,39.59,74080.67,24.9,0.32421,0.00018,17.68875]
[1776360096495,39.59,74080.67,24.9,0.32421,0.00018,17.68875]
[1776360101778,39.59,74084.46,24.9,0.32489,0.00018,17.70503]
[1776360105794,39.58,74084.15,24.9,0.32483,0.00018,17.70351]
[1776360105891,39.58,74084.15,24.9,0.32483,0.00018,17.70351]
[1776360106244,39.58,74084.15,24.9,0.32483,0.00018,17.70351]
[1776360106251,39.58,74084.15,24.9,0.32483,0.00018,17.70351]
[1776360106424,39.58,74084.15,24.9,0.32483,0.00018,17.70351]
[1776360107557,39.58,74085.26,24.9,0.32503,0.00018,17.7083]
[1776360107602,39.58,74101.36,24.9,0.32801,0.00019,17.77803]
[1776360107853,39.58,74101.36,24.9,0.32801,0.00019,17.77803]
[1776360107877,39.58,74101.36,24.9,0.32801,0.00019,17.77803]
[1776360109923,39.58,74098.42,24.9,0.32745,0.00019,17.76513]
[1776360109928,39.58,74098.42,24.9,0.32745,0.00019,17.76513]
[1776360110195,39.58,74098.42,24.9,0.32745,0.00019,17.76513]
[1776360112015,39.58,74099.72,24.9,0.32768,0.00019,17.77053]
[1776360113134,39.58,74101.74,24.9,0.32805,0.00019,17.77913]
[1776360113763,39.58,74101.74,24.9,0.32805,0.00019,17.77913]
[1776360114023,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114135,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114235,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114345,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114426,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114479,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114542,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114770,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114776,39.58,74103.04,24.9,0.32829,0.00019,17.78462]
[1776360114789,39.58,74105.73,24.9,0.32878,0.00019,17.79606]
[1776360114796,39.58,74105.73,24.9,0.32878,0.00019,17.79606]
[1776360115229,39.58,74105.73,24.9,0.32878,0.00019,17.79606]
[1776360115236,39.57,74121.98,24.9,0.3318,0.00019,17.86517]
[1776360116206,39.57,74121.98,24.9,0.3318,0.00019,17.86517]
[1776360116698,39.57,74121.98,24.9,0.3318,0.00019,17.86517]
[1776360116744,39.57,74133.03,24.9,0.33387,0.00019,17.91177]
[1776360118149,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118195,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118291,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118324,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118430,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118607,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118689,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118693,39.57,74134.19,24.9,0.33408,0.00019,17.91662]
[1776360118698,39.57,74134.45,24.9,0.33413,0.00019,17.91765]
[1776360118788,39.57,74134.45,24.9,0.33413,0.00019,17.91765]
[1776360119307,39.57,74134.45,24.9,0.33413,0.00019,17.91765]
[1776360119395,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360119891,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360119903,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120137,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120249,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120351,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120666,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120680,39.57,74124.82,24.9,0.33232,0.00019,17.87698]
[1776360120767,39.57,74116.89,24.9,0.33084,0.00019,17.84321]
[1776360120850,39.57,74116.89,24.9,0.33084,0.00019,17.84321]
[1776360120875,39.57,74116.89,24.9,0.33084,0.00019,17.84321]
[1776360121764,39.57,74116.89,24.9,0.33084,0.00019,17.84321]
[1776360122317,39.57,74113.29,24.9,0.33016,0.00019,17.82774]
[1776360122332,39.57,74113.29,24.9,0.33016,0.00019,17.82774]
[1776360122466,39.57,74113.29,24.9,0.33016,0.00019,17.82774]
[1776360122545,39.57,74113.29,24.9,0.33016,0.00019,17.82774]
[1776360122611,39.57,74113.29,24.9,0.33016,0.00019,17.82774]
[1776360122625,39.57,74105.93,24.9,0.32879,0.00019,17.79611]
[1776360123938,39.56,74112.27,24.9,0.32995,0.00019,17.823]
[1776360128976,39.56,74111.7,24.9,0.32981,0.00019,17.81988]
[1776360132042,39.55,74110.54,24.9,0.32959,0.00019,17.81466]
[1776360132090,39.55,74110.54,24.9,0.32959,0.00019,17.81466]
[1776360133245,39.55,74110.46,24.9,0.32957,0.00019,17.81418]
[1776360133347,39.55,74102.4,24.9,0.32806,0.00019,17.77945]
[1776360135500,39.55,74099.97,24.9,0.32761,0.00019,17.76887]
[1776360136264,39.55,74098.51,24.9,0.32733,0.00019,17.76246]
[1776360136501,39.55,74098.51,24.9,0.32733,0.00019,17.76246]
[1776360137497,39.55,74098.72,24.9,0.32737,0.00019,17.76328]
[1776360137780,39.55,74105.41,24.9,0.3286,0.00019,17.79202]
[1776360138616,39.55,74105.41,24.9,0.3286,0.00019,17.79202]
[1776360139385,39.55,74108.48,24.9,0.32917,0.00019,17.80508]
[1776360139415,39.55,74108.48,24.9,0.32917,0.00019,17.80508]
[1776360139425,39.55,74108.48,24.9,0.32917,0.00019,17.80508]
[1776360139434,39.55,74108.48,24.9,0.32917,0.00019,17.80508]
[1776360139685,39.55,74108.48,24.9,0.32917,0.00019,17.80508]
[1776360140140,39.54,74104.75,24.9,0.32847,0.00019,17.78884]
[1776360140647,39.54,74104.75,24.9,0.32847,0.00019,17.78884]
[1776360141150,39.54,74104.04,24.9,0.32833,0.00019,17.78579]
[1776360141175,39.54,74104.04,24.9,0.32833,0.00019,17.78579]
[1776360141215,39.54,74104.04,24.9,0.32833,0.00019,17.78579]
[1776360141221,39.54,74104.04,24.9,0.32833,0.00019,17.78579]
[1776360141420,39.54,74104.04,24.9,0.32833,0.00019,17.78579]
[1776360143849,39.54,74099.25,24.9,0.32743,0.00019,17.76483]
[1776360144167,39.54,74099.25,24.9,0.32743,0.00019,17.76483]
[1776360145052,39.54,74095.38,24.9,0.32671,0.00019,17.74799]
[1776360145479,39.54,74095.38,24.9,0.32671,0.00019,17.74799]
[1776360145866,39.54,74091.11,24.9,0.32591,0.00019,17.72937]
[1776360150930,39.54,74086.05,24.9,0.32497,0.00019,17.70709]
[1776360157174,39.53,74085.25,24.9,0.32477,0.00019,17.69866]
[1776360162148,39.53,74085.2,24.9,0.32475,0.00019,17.69828]
[1776360162436,39.53,74085.2,24.9,0.32475,0.00019,17.69828]
[1776360164501,39.53,74080.71,24.9,0.32392,0.00018,17.67853]
[1776360164648,39.53,74080.71,24.9,0.32392,0.00018,17.67853]
[1776360167070,39.53,74087.45,24.9,0.32516,0.00019,17.70794]
[1776360169258,39.53,74079.29,24.9,0.32365,0.00018,17.67207]
[1776360170049,39.53,74079.29,24.9,0.32365,0.00018,17.67207]
[1776360170053,39.53,74079.29,24.9,0.32365,0.00018,17.67207]
[1776360172072,39.53,74080.55,24.9,0.32388,0.00018,17.67756]
[1776360172076,39.53,74080.55,24.9,0.32388,0.00018,17.67756]
[1776360173921,39.53,74082.8,24.9,0.32429,0.00018,17.68738]
[1776360179259,39.53,74083.26,24.9,0.32437,0.00018,17.68923]
[1776360180287,39.53,74085.83,24.9,0.32484,0.00019,17.70045]
[1776360180370,39.53,74085.83,24.9,0.32484,0.00019,17.70045]
[1776360182228,39.52,74081.7,24.9,0.32408,0.00018,17.68226]
[1776360182287,39.52,74081.7,24.9,0.32408,0.00018,17.68226]
[1776360182387,39.52,74081.7,24.9,0.32408,0.00018,17.68226]
[1776360184935,39.52,74076.2,24.9,0.32306,0.00018,17.65799]
[1776360185022,39.52,74076.2,24.9,0.32306,0.00018,17.65799]
[1776360187252,39.52,74069.1,24.9,0.32175,0.00018,17.62659]
[1776360187259,39.52,74069.1,24.9,0.32175,0.00018,17.62659]
[1776360189180,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189239,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189273,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189273,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189306,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189339,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360189635,39.52,74068.71,24.9,0.32167,0.00018,17.62489]
[1776360191221,39.52,74064.39,24.9,0.32088,0.00018,17.60573]
[1776360191645,39.52,74064.39,24.9,0.32088,0.00018,17.60573]
[1776360191692,39.52,74064.39,24.9,0.32088,0.00018,17.60573]
[1776360192481,39.52,74062.3,24.9,0.3205,0.00018,17.59644]
[1776360192701,39.52,74062.3,24.9,0.3205,0.00018,17.59644]
[1776360194501,39.53,74060.96,24.9,0.32025,0.00018,17.59054]
[1776360195010,39.53,74061.04,24.9,0.32027,0.00018,17.59094]
[1776360195706,39.53,74061.04,24.9,0.32027,0.00018,17.59094]
[1776360195717,39.53,74061.04,24.9,0.32027,0.00018,17.59094]
[1776360197716,39.53,74060.6,24.9,0.32019,0.00018,17.58905]
[1776360197834,39.53,74060.6,24.9,0.32019,0.00018,17.58905]
[1776360203838,39.53,74061.13,24.9,0.3203,0.00018,17.5916]
[1776360203923,39.53,74062.13,24.9,0.32048,0.00018,17.59609]
[1776360203977,39.53,74062.13,24.9,0.32048,0.00018,17.59609]
[1776360203985,39.53,74062.13,24.9,0.32048,0.00018,17.59609]
[1776360204066,39.53,74062.13,24.9,0.32048,0.00018,17.59609]
[1776360204490,39.53,74062.13,24.9,0.32048,0.00018,17.59609]
[1776360204505,39.53,74072.43,24.9,0.32238,0.00018,17.64185]
[1776360205176,39.53,74072.43,24.9,0.32238,0.00018,17.64185]
[1776360205512,39.53,74079.19,24.9,0.32363,0.00018,17.67165]
[1776360205985,39.53,74079.19,24.9,0.32363,0.00018,17.67165]
[1776360206989,39.53,74079.07,24.9,0.32361,0.00018,17.67109]
[1776360207178,39.53,74079.07,24.9,0.32361,0.00018,17.67109]
[1776360207526,39.53,74084.92,24.9,0.32469,0.00019,17.69672]
[1776360208089,39.53,74084.92,24.9,0.32469,0.00019,17.69672]
[1776360211300,39.53,74088.97,24.9,0.32543,0.00019,17.71424]
[1776360211683,39.53,74088.97,24.9,0.32543,0.00019,17.71424]
[1776360211886,39.53,74088.97,24.9,0.32543,0.00019,17.71424]
[1776360215677,39.52,74086.34,24.9,0.32489,0.00019,17.69785]
[1776360215951,39.52,74086.69,24.9,0.32496,0.00019,17.69933]
[1776360216613,39.52,74086.69,24.9,0.32496,0.00019,17.69933]
[1776360217050,39.52,74086.66,24.9,0.32495,0.00019,17.69914]
[1776360217105,39.52,74086.66,24.9,0.32495,0.00019,17.69914]
[1776360217596,39.52,74100.11,24.9,0.32744,0.00019,17.75756]
[1776360219470,39.52,74101.13,24.9,0.32762,0.00019,17.76186]
[1776360219937,39.52,74099.72,24.9,0.32736,0.00019,17.75566]
[1776360220434,39.52,74099.72,24.9,0.32736,0.00019,17.75566]
[1776360221915,39.52,74097.45,24.9,0.32693,0.00019,17.74565]
[1776360222080,39.52,74097.45,24.9,0.32693,0.00019,17.74565]
[1776360222213,39.52,74097.45,24.9,0.32693,0.00019,17.74565]
[1776360222338,39.52,74097.45,24.9,0.32693,0.00019,17.74565]
[1776360226471,39.51,74096.55,24.9,0.32674,0.00019,17.74141]
[1776360226514,39.51,74096.55,24.9,0.32674,0.00019,17.74141]
[1776360226625,39.51,74096.55,24.9,0.32674,0.00019,17.74141]
[1776360226868,39.51,74103.96,24.9,0.32812,0.00019,17.77336]
[1776360227253,39.51,74103.96,24.9,0.32812,0.00019,17.77336]
[1776360227668,39.51,74111.7,24.9,0.32955,0.00019,17.80651]
[1776360228328,39.51,74111.7,24.9,0.32955,0.00019,17.80651]
[1776360228388,39.51,74111.7,24.9,0.32955,0.00019,17.80651]
[1776360231031,39.51,74112.61,24.9,0.3297,0.00019,17.81]
[1776360231733,39.51,74112.61,24.9,0.3297,0.00019,17.81]
[1776360233467,39.51,74113.12,24.9,0.32979,0.00019,17.81191]
[1776360233522,39.51,74113.12,24.9,0.32979,0.00019,17.81191]
[1776360233526,39.51,74113.12,24.9,0.32979,0.00019,17.81191]
[1776360233710,39.5,74120.57,24.9,0.33117,0.00019,17.84354]
[1776360234194,39.5,74120.57,24.9,0.33117,0.00019,17.84354]
[1776360234235,39.5,74120.57,24.9,0.33117,0.00019,17.84354]
[1776360236212,39.5,74124.56,24.9,0.3319,0.00019,17.86013]
[1776360236518,39.5,74124.56,24.9,0.3319,0.00019,17.86013]
[1776360236729,39.5,74124.56,24.9,0.3319,0.00019,17.86013]
[1776360236782,39.5,74124.56,24.9,0.3319,0.00019,17.86013]
[1776360238981,39.49,74117.76,24.9,0.33061,0.00019,17.83074]
[1776360240754,39.49,74117.69,24.9,0.33058,0.00019,17.83028]
[1776360241340,39.49,74116.19,24.9,0.3303,0.00019,17.82373]
[1776360241537,39.49,74116.19,24.9,0.3303,0.00019,17.82373]
[1776360241798,39.49,74116.19,24.9,0.3303,0.00019,17.82373]
[1776360241868,39.49,74116.19,24.9,0.3303,0.00019,17.82373]
[1776360241891,39.49,74116.19,24.9,0.3303,0.00019,17.82373]
[1776360242062,39.49,74119.25,24.9,0.33086,0.00019,17.83661]
[1776360242110,39.49,74119.25,24.9,0.33086,0.00019,17.83661]
[1776360242526,39.49,74119.25,24.9,0.33086,0.00019,17.83661]
[1776360242789,39.49,74133.96,24.9,0.3336,0.00019,17.89868]
[1776360243048,39.49,74133.96,24.9,0.3336,0.00019,17.89868]
[1776360243215,39.49,74133.96,24.9,0.3336,0.00019,17.89868]
[1776360243800,39.49,74148.48,24.9,0.33633,0.00019,17.95939]
[1776360244595,39.49,74148.48,24.9,0.33633,0.00019,17.95939]
[1776360245024,39.49,74148.48,24.9,0.33633,0.00019,17.95939]
[1776360244807,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245231,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245267,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245274,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245462,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245577,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245818,39.49,74154.07,24.9,0.33738,0.00019,17.98256]
[1776360245814,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360245993,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246269,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246347,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246415,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246444,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246517,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246547,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246650,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246891,39.49,74199.21,24.9,0.3459,0.00019,18.16469]
[1776360246887,39.49,74211.2,24.9,0.34818,0.00019,18.2118]
[1776360247761,39.49,74211.2,24.9,0.34818,0.00019,18.2118]
[1776360247849,39.49,74211.53,24.9,0.34824,0.00019,18.21303]
[1776360248275,39.49,74211.53,24.9,0.34824,0.00019,18.21303]
[1776360248529,39.49,74211.53,24.9,0.34824,0.00019,18.21303]
[1776360249485,39.49,74211.29,24.9,0.34819,0.00019,18.21201]
[1776360249895,39.49,74211.29,24.9,0.34819,0.00019,18.21201]
[1776360250069,39.49,74211.48,24.9,0.34822,0.00019,18.21266]
[1776360250098,39.49,74211.48,24.9,0.34822,0.00019,18.21266]
[1776360250144,39.49,74211.48,24.9,0.34822,0.00019,18.21266]
[1776360250381,39.49,74211.48,24.9,0.34822,0.00019,18.21266]
[1776360251667,39.49,74215.89,24.9,0.34906,0.00019,18.22973]
[1776360251673,39.49,74215.89,24.9,0.34906,0.00019,18.22973]
[1776360251762,39.49,74215.89,24.9,0.34906,0.00019,18.22973]
[1776360252829,39.48,74216.98,24.9,0.34926,0.00019,18.23387]
[1776360254163,39.48,74216.52,24.9,0.34916,0.00019,18.23189]
[1776360254796,39.48,74216.52,24.9,0.34916,0.00019,18.23189]
[1776360255355,39.48,74214.89,24.9,0.34885,0.00019,18.22546]
[1776360255356,39.48,74214.89,24.9,0.34885,0.00019,18.22546]
[1776360255427,39.48,74214.89,24.9,0.34885,0.00019,18.22546]
[1776360255477,39.48,74214.89,24.9,0.34885,0.00019,18.22546]
[1776360257250,39.48,74215.71,24.9,0.34899,0.00019,18.22844]
[1776360257621,39.48,74215.71,24.9,0.34899,0.00019,18.22844]
[1776360257697,39.48,74215.71,24.9,0.34899,0.00019,18.22844]
[1776360257922,39.48,74221.74,24.9,0.35013,0.00019,18.2517]
[1776360258280,39.48,74221.74,24.9,0.35013,0.00019,18.2517]
[1776360260495,39.47,74224.57,24.9,0.35066,0.00019,18.26239]
[1776360261054,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261072,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261388,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261410,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261470,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261567,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261690,39.47,74226.92,24.9,0.3511,0.00019,18.2713]
[1776360261955,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262239,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262298,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262708,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262734,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262766,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262788,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262798,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262827,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360263007,39.47,74232.84,24.9,0.35223,0.00019,18.29383]
[1776360262969,39.47,74241.59,24.9,0.35389,0.00019,18.32692]
[1776360263320,39.47,74241.59,24.9,0.35389,0.00019,18.32692]
[1776360263970,39.47,74254.08,24.9,0.35628,0.00019,18.3738]
[1776360264235,39.47,74254.08,24.9,0.35628,0.00019,18.3738]
[1776360264349,39.47,74254.08,24.9,0.35628,0.00019,18.3738]
[1776360264446,39.47,74254.08,24.9,0.35628,0.00019,18.3738]
[1776360264813,39.47,74254.08,24.9,0.35628,0.00019,18.3738]
[1776360265633,39.47,74254.08,24.9,0.35628,0.00019,18.37382]
[1776360265726,39.47,74254.08,24.9,0.35628,0.00019,18.37382]
[1776360265901,39.47,74254.08,24.9,0.35628,0.00019,18.37382]
[1776360265939,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360266024,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360266357,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360266505,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360266572,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360267008,39.47,74252.73,24.9,0.35602,0.00019,18.36867]
[1776360266669,39.46,74248.32,24.9,0.35516,0.00019,18.35198]
[1776360267158,39.46,74248.32,24.9,0.35516,0.00019,18.35198]
[1776360267240,39.46,74248.32,24.9,0.35516,0.00019,18.35198]
[1776360267400,39.46,74248.32,24.9,0.35516,0.00019,18.35198]
[1776360268537,39.46,74249.92,24.9,0.35547,0.00019,18.35794]
[1776360268540,39.46,74249.92,24.9,0.35547,0.00019,18.35794]
[1776360268771,39.46,74249.92,24.9,0.35547,0.00019,18.35794]
[1776360268822,39.46,74258.21,24.9,0.35705,0.00019,18.3888]
[1776360269848,39.46,74249.93,24.9,0.35546,0.00019,18.35788]
[1776360271355,39.46,74247.83,24.9,0.35506,0.00019,18.34996]
[1776360271719,39.46,74247.83,24.9,0.35506,0.00019,18.34996]
[1776360271746,39.46,74247.27,24.9,0.35492,0.00019,18.34328]
[1776360272330,39.46,74247.27,24.9,0.35492,0.00019,18.34328]
[1776360272413,39.46,74247.27,24.9,0.35492,0.00019,18.34328]
[1776360272514,39.46,74253.26,24.9,0.35606,0.00019,18.36554]
[1776360273436,39.46,74253.26,24.9,0.35606,0.00019,18.36554]
[1776360273465,39.46,74253.26,24.9,0.35606,0.00019,18.36554]
[1776360273469,39.46,74253.26,24.9,0.35606,0.00019,18.36554]
[1776360273815,39.46,74253.26,24.9,0.35606,0.00019,18.36554]
[1776360273887,39.46,74259.17,24.9,0.35719,0.00019,18.38749]
[1776360274219,39.46,74259.17,24.9,0.35719,0.00019,18.38749]
[1776360275053,39.46,74261.89,24.9,0.35771,0.00019,18.3975]
[1776360275243,39.46,74261.89,24.9,0.35771,0.00019,18.3975]
[1776360275375,39.46,74261.89,24.9,0.35771,0.00019,18.3975]
[1776360275896,39.46,74261.89,24.9,0.35771,0.00019,18.3975]
[1776360278469,39.45,74255.18,24.9,0.3564,0.00019,18.37221]
[1776360278890,39.45,74255.18,24.9,0.3564,0.00019,18.37221]
[1776360278914,39.45,74255.18,24.9,0.3564,0.00019,18.37221]
[1776360278928,39.45,74254.78,24.9,0.35632,0.00019,18.37061]
[1776360279152,39.45,74254.78,24.9,0.35632,0.00019,18.37061]
[1776360279159,39.45,74254.78,24.9,0.35632,0.00019,18.37061]
[1776360279770,39.45,74254.78,24.9,0.35632,0.00019,18.37061]
[1776360280826,39.45,74250.75,24.9,0.35553,0.00019,18.35537]
[1776360280877,39.45,74250.75,24.9,0.35553,0.00019,18.35537]
[1776360280882,39.45,74250.75,24.9,0.35553,0.00019,18.35537]
[1776360280921,39.45,74250.75,24.9,0.35553,0.00019,18.35537]
[1776360280956,39.45,74250.75,24.9,0.35553,0.00019,18.35537]
[1776360280910,39.44,74244.47,24.9,0.35432,0.00019,18.3316]
[1776360281973,39.44,74244.47,24.9,0.35432,0.00019,18.3316]
[1776360282809,39.42,74240.1,24.9,0.3534,0.00019,18.31353]
[1776360282946,39.42,74240.1,24.9,0.3534,0.00019,18.31353]
[1776360284318,39.42,74236.67,24.9,0.35273,0.00019,18.30023]
[1776360285270,39.42,74235.62,24.9,0.35252,0.00019,18.29609]
[1776360286540,39.42,74234.7,24.9,0.35234,0.00019,18.29245]
[1776360286716,39.42,74234.7,24.9,0.35234,0.00019,18.29245]
[1776360286730,39.42,74234.7,24.9,0.35234,0.00019,18.29245]
[1776360288662,39.41,74234.21,24.9,0.35223,0.00019,18.29033]
[1776360288703,39.41,74234.21,24.9,0.35223,0.00019,18.29033]
[1776360288874,39.41,74234.21,24.9,0.35223,0.00019,18.29033]
[1776360288908,39.41,74234.21,24.9,0.35223,0.00019,18.29033]
[1776360289462,39.41,74234.14,24.9,0.35221,0.00019,18.28993]
[1776360289555,39.41,74234.14,24.9,0.35221,0.00019,18.28993]
[1776360289900,39.41,74234.14,24.9,0.35221,0.00019,18.28993]
[1776360292410,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360292420,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360292640,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360292656,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360292759,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360292891,39.4,74238.85,24.9,0.35309,0.00019,18.30748]
[1776360293085,39.4,74239.73,24.9,0.35325,0.00019,18.31068]
[1776360293399,39.4,74239.73,24.9,0.35325,0.00019,18.31068]
[1776360293432,39.4,74239.73,24.9,0.35325,0.00019,18.31068]
[1776360293564,39.4,74251.86,24.9,0.35557,0.00019,18.35632]
[1776360294413,39.4,74261.2,24.9,0.35736,0.00019,18.39111]
[1776360295474,39.4,74261.2,24.9,0.35736,0.00019,18.39111]
[1776360295638,39.4,74261.2,24.9,0.35736,0.00019,18.39111]
[1776360296090,39.4,74261.03,24.9,0.35733,0.00019,18.39043]
[1776360296450,39.4,74261.03,24.9,0.35733,0.00019,18.39043]
[1776360296656,39.4,74262.07,24.9,0.35752,0.00019,18.39423]
[1776360298575,39.4,74262.27,24.9,0.35755,0.00019,18.39478]
[1776360298611,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299131,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299175,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299201,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299270,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299321,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299342,39.39,74263.0,24.9,0.35768,0.00019,18.3973]
[1776360299431,39.39,74266.94,24.9,0.35843,0.00019,18.41173]
[1776360301002,39.39,74266.94,24.9,0.35843,0.00019,18.41173]
[1776360301059,39.39,74268.24,24.9,0.35867,0.00019,18.41632]
[1776360301167,39.39,74268.24,24.9,0.35867,0.00019,18.41632]
[1776360301893,39.39,74268.24,24.9,0.35867,0.00019,18.41632]
[1776360301946,39.39,74268.24,24.9,0.35867,0.00019,18.41632]
[1776360301961,39.38,74272.62,24.9,0.3595,0.00019,18.43221]
[1776360302679,39.38,74272.62,24.9,0.3595,0.00019,18.43221]
[1776360302774,39.38,74281.44,24.9,0.3612,0.00019,18.46429]
[1776360304260,39.38,74285.87,24.9,0.36205,0.00019,18.48022]
[1776360304288,39.38,74285.87,24.9,0.36205,0.00019,18.48022]
[1776360305066,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305149,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305152,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305386,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305422,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305426,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360305875,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360306020,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360306028,39.38,74286.65,24.9,0.36219,0.00019,18.48292]
[1776360306100,39.38,74284.99,24.9,0.36187,0.00019,18.47682]
[1776360306566,39.38,74284.99,24.9,0.36187,0.00019,18.47682]
[1776360306666,39.38,74276.49,24.9,0.36022,0.00019,18.44584]
[1776360307042,39.38,74276.49,24.9,0.36022,0.00019,18.44584]
[1776360307607,39.38,74276.49,24.9,0.36022,0.00019,18.44584]
[1776360307919,39.38,74276.49,24.9,0.36022,0.00019,18.44584]
[1776360307921,39.38,74271.08,24.9,0.35917,0.00019,18.42595]
[1776360308526,39.38,74271.08,24.9,0.35917,0.00019,18.42595]
[1776360308745,39.38,74271.08,24.9,0.35917,0.00019,18.42595]
[1776360308903,39.38,74271.08,24.9,0.35917,0.00019,18.42595]
[1776360309368,39.36,74268.79,24.9,0.35869,0.00019,18.41679]
[1776360309698,39.36,74268.79,24.9,0.35869,0.00019,18.41679]
[1776360309780,39.36,74268.79,24.9,0.35869,0.00019,18.41679]
[1776360309841,39.36,74262.47,24.9,0.35747,0.00019,18.39336]
[1776360310300,39.34,74247.15,24.9,0.35442,0.00019,18.33411]
[1776360313120,39.33,74247.5,24.9,0.35447,0.00019,18.33514]
[1776360313130,39.33,74247.5,24.9,0.35447,0.00019,18.33514]
[1776360313246,39.33,74247.5,24.9,0.35447,0.00019,18.33514]
[1776360315143,39.31,74241.2,24.9,0.35318,0.00019,18.30963]
[1776360319009,39.3,74241.8,24.9,0.35327,0.00019,18.31153]
[1776360319025,39.3,74241.8,24.9,0.35327,0.00019,18.31153]
[1776360319980,39.3,74240.99,24.9,0.35311,0.00019,18.30831]
[1776360319987,39.3,74247.67,24.9,0.35438,0.00019,18.33355]
[1776360321516,39.3,74251.27,24.9,0.35507,0.00019,18.347]
[1776360321579,39.3,74251.27,24.9,0.35507,0.00019,18.347]
[1776360321974,39.3,74251.27,24.9,0.35507,0.00019,18.347]
[1776360321985,39.3,74251.27,24.9,0.35507,0.00019,18.347]
[1776360322454,39.29,74248.64,24.9,0.35455,0.00019,18.33692]
[1776360323983,39.29,74245.56,24.9,0.35395,0.00019,18.32511]
[1776360324010,39.29,74245.56,24.9,0.35395,0.00019,18.32511]
[1776360327796,39.28,74244.37,24.9,0.3537,0.00019,18.32003]
[1776360332878,39.24,74243.33,24.9,0.35329,0.00019,18.30838]
[1776360332893,39.24,74243.33,24.9,0.35329,0.00019,18.30838]
[1776360334880,39.24,74240.99,24.9,0.35283,0.00019,18.29918]
[1776360334922,39.24,74240.99,24.9,0.35283,0.00019,18.29918]
[1776360336376,39.23,74239.62,24.9,0.35255,0.00019,18.29369]
[1776360341361,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341386,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341408,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341447,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341484,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341559,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341563,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341896,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341928,39.22,74242.5,24.9,0.35307,0.00019,18.30407]
[1776360341995,39.22,74252.17,24.9,0.35493,0.00019,18.34067]
[1776360342434,39.22,74252.17,24.9,0.35493,0.00019,18.34067]
[1776360342820,39.22,74252.17,24.9,0.35493,0.00019,18.34067]
[1776360342853,39.22,74263.73,24.9,0.35715,0.00019,18.38392]
[1776360343097,39.22,74263.73,24.9,0.35715,0.00019,18.38392]
[1776360343545,39.22,74277.3,24.9,0.35976,0.00019,18.43398]
[1776360346264,39.21,74275.84,24.9,0.35946,0.00019,18.42821]
[1776360346565,39.21,74278.38,24.9,0.35994,0.00019,18.43734]
[1776360347304,39.21,74278.38,24.9,0.35994,0.00019,18.43734]
[1776360351741,39.2,74276.87,24.9,0.35963,0.00019,18.4315]
[1776360353429,39.2,74275.54,24.9,0.35936,0.00019,18.42647]
[1776360355151,39.2,74276.88,24.9,0.35962,0.00019,18.43128]
[1776360356076,39.2,74276.88,24.9,0.35962,0.00019,18.43128]
[1776360356475,39.2,74276.54,24.9,0.35955,0.00019,18.42996]
[1776360359225,39.2,74272.72,24.9,0.3588,0.00019,18.41568]
[1776360359531,39.2,74272.72,24.9,0.3588,0.00019,18.41568]
[1776360359761,39.2,74272.72,24.9,0.3588,0.00019,18.41568]
[1776360359847,39.19,74267.0,24.9,0.35769,0.00019,18.39442]
[1776360360346,39.19,74267.0,24.9,0.35769,0.00019,18.39442]
[1776360362149,39.19,74260.81,24.9,0.35647,0.00019,18.37097]
[1776360363211,39.19,74261.27,24.9,0.35655,0.00019,18.37253]
[1776360363330,39.19,74261.27,24.9,0.35655,0.00019,18.37253]
[1776360365371,39.18,74258.3,24.9,0.35596,0.00019,18.36106]
[1776360365960,39.18,74258.3,24.9,0.35596,0.00019,18.36106]
[1776360367369,39.18,74262.28,24.9,0.35671,0.00019,18.37568]
[1776360367480,39.18,74262.28,24.9,0.35671,0.00019,18.37568]
[1776360369797,39.17,74260.31,24.9,0.35631,0.00019,18.36797]
[1776360369802,39.17,74260.31,24.9,0.35631,0.00019,18.36797]
[1776360370053,39.17,74260.31,24.9,0.35631,0.00019,18.36797]
[1776360370212,39.17,74260.31,24.9,0.35631,0.00019,18.36797]
[1776360370347,39.17,74258.99,24.9,0.35605,0.00019,18.36285]
[1776360370473,39.17,74258.99,24.9,0.35605,0.00019,18.36285]
[1776360370742,39.17,74250.34,24.9,0.35438,0.00019,18.33019]
[1776360371489,39.17,74250.34,24.9,0.35438,0.00019,18.33019]
[1776360371749,39.15,74243.66,24.9,0.35301,0.00019,18.30323]
[1776360372276,39.15,74243.66,24.9,0.35301,0.00019,18.30323]
[1776360372305,39.15,74243.66,24.9,0.35301,0.00019,18.30323]
[1776360376664,39.13,74250.81,24.9,0.35431,0.00019,18.32896]
[1776360377318,39.13,74251.25,24.9,0.35439,0.00019,18.3305]
[1776360381034,39.12,74245.99,24.9,0.35335,0.00019,18.31007]
[1776360385318,39.11,74244.35,24.9,0.353,0.00019,18.30321]
[1776360390891,39.1,74245.71,24.9,0.35323,0.00019,18.30769]
[1776360395927,39.09,74243.17,24.9,0.35267,0.00019,18.29279]
[1776360396483,39.09,74243.17,24.9,0.35267,0.00019,18.29279]
[1776360396834,39.09,74243.17,24.9,0.35267,0.00019,18.29279]
[1776360397941,39.09,74249.47,24.9,0.35387,0.00019,18.31665]
[1776360402978,39.08,74249.16,24.9,0.35378,0.00019,18.3148]
[1776360408014,39.07,74245.75,24.9,0.35308,0.00019,18.30112]
[1776360413049,39.06,74243.29,24.9,0.35258,0.00019,18.29109]
[1776360414371,39.06,74243.46,24.9,0.3526,0.00019,18.29163]
[1776360420098,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360420538,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360420541,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360420598,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360421077,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360421086,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360421184,39.05,74236.98,24.9,0.35132,0.00019,18.26598]
[1776360421201,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421369,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421419,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421480,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421508,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421535,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421657,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421747,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360421876,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360422004,39.05,74233.2,24.9,0.35059,0.00019,18.25122]
[1776360422114,39.05,74218.85,24.9,0.34782,0.00019,18.19491]
[1776360422796,39.05,74218.85,24.9,0.34782,0.00019,18.19491]
[1776360423055,39.05,74218.85,24.9,0.34782,0.00019,18.19491]
[1776360423170,39.05,74218.85,24.9,0.34782,0.00019,18.19491]
[1776360423120,39.05,74213.12,24.9,0.34672,0.00019,18.17218]
[1776360427149,39.05,74206.32,24.9,0.34541,0.00019,18.14501]
[1776360427361,39.05,74206.32,24.9,0.34541,0.00019,18.14501]
[1776360429037,39.05,74207.8,24.9,0.34569,0.00019,18.15092]
[1776360429465,39.05,74206.91,24.9,0.34552,0.00019,18.14736]
[1776360432313,39.05,74207.18,24.9,0.34557,0.00019,18.14843]
[1776360438226,39.05,74211.89,24.9,0.34647,0.00019,18.16714]
[1776360443260,39.05,74208.46,24.9,0.34581,0.00019,18.15339]
[1776360448039,39.05,74207.68,24.9,0.34566,0.00019,18.15023]
[1776360448050,39.05,74207.68,24.9,0.34566,0.00019,18.15023]
[1776360448066,39.05,74207.68,24.9,0.34566,0.00019,18.15023]
[1776360448906,39.05,74207.03,24.9,0.34553,0.00019,18.14761]
[1776360448976,39.05,74200.18,24.9,0.34422,0.00019,18.12013]
[1776360450036,39.04,74191.22,24.9,0.3425,0.00019,18.08384]
[1776360450228,39.04,74191.22,24.9,0.3425,0.00019,18.08384]
[1776360450247,39.04,74191.22,24.9,0.3425,0.00019,18.08384]
[1776360450311,39.04,74191.22,24.9,0.3425,0.00019,18.08384]
[1776360450528,39.04,74191.22,24.9,0.3425,0.00019,18.08384]
[1776360451029,39.04,74185.52,24.9,0.34137,0.00019,18.056]
[1776360451221,39.04,74185.52,24.9,0.34137,0.00019,18.056]
[1776360451325,39.04,74178.59,24.9,0.34005,0.00019,18.02759]
[1776360454346,39.04,74172.58,24.9,0.33891,0.00019,18.00282]
[1776360456878,39.04,74172.12,24.9,0.33882,0.00019,18.00096]
[1776360456989,39.04,74172.12,24.9,0.33882,0.00019,18.00096]
[1776360457509,39.05,74171.25,24.9,0.33866,0.00019,17.99738]
[1776360457537,39.05,74171.25,24.9,0.33866,0.00019,17.99738]
[1776360458375,39.05,74161.36,24.9,0.33678,0.00019,17.95626]
[1776360459972,39.05,74161.36,24.9,0.33678,0.00019,17.95626]
[1776360462027,39.05,74164.65,24.9,0.33741,0.00019,17.97009]
[1776360462032,39.05,74164.65,24.9,0.33741,0.00019,17.97009]
[1776360462051,39.05,74164.65,24.9,0.33741,0.00019,17.97009]
[1776360462126,39.05,74164.07,24.9,0.3373,0.00019,17.96778]
[1776360463261,39.05,74168.44,24.9,0.33813,0.00019,17.98596]
[1776360463583,39.05,74168.44,24.9,0.33813,0.00019,17.98596]
[1776360463588,39.05,74168.44,24.9,0.33813,0.00019,17.98596]
[1776360464214,39.05,74168.44,24.9,0.33813,0.00019,17.98596]
[1776360464490,39.05,74172.57,24.9,0.33893,0.00019,18.00332]
[1776360464541,39.05,74172.57,24.9,0.33893,0.00019,18.00332]
[1776360465653,39.05,74176.75,24.9,0.33973,0.00019,18.02067]
[1776360465655,39.05,74176.75,24.9,0.33973,0.00019,18.02067]
[1776360470519,39.06,74179.05,24.9,0.34019,0.00019,18.03049]
[1776360470537,39.06,74179.05,24.9,0.34019,0.00019,18.03049]
[1776360470578,39.06,74179.05,24.9,0.34019,0.00019,18.03049]
[1776360473707,39.06,74177.85,24.9,0.33997,0.00019,18.02579]
[1776360474408,39.06,74178.07,24.9,0.34002,0.00019,18.02677]
[1776360479530,39.07,74179.28,24.9,0.34027,0.00019,18.03219]
[1776360482093,39.07,74179.1,24.9,0.34024,0.00019,18.03152]
[1776360483212,39.07,74178.47,24.9,0.34012,0.00019,18.029]
[1776360483219,39.07,74178.47,24.9,0.34012,0.00019,18.029]
[1776360483380,39.07,74176.48,24.9,0.33975,0.00019,18.02089]
[1776360483436,39.07,74176.48,24.9,0.33975,0.00019,18.02089]
[1776360483447,39.07,74176.48,24.9,0.33975,0.00019,18.02089]
[1776360483505,39.07,74176.48,24.9,0.33975,0.00019,18.02089]
[1776360483794,39.07,74171.0,24.9,0.3387,0.00019,17.99826]
[1776360484263,39.07,74171.0,24.9,0.3387,0.00019,17.99826]
[1776360484266,39.07,74171.0,24.9,0.3387,0.00019,17.99826]
[1776360485177,39.07,74162.8,24.9,0.33714,0.00019,17.96412]
[1776360487206,39.07,74161.14,24.9,0.33682,0.00019,17.95714]
[1776360486580,39.07,74166.64,24.9,0.33787,0.00019,17.98002]
[1776360488521,39.07,74168.72,24.9,0.33826,0.00019,17.9886]
[1776360493970,39.06,74169.16,24.9,0.33833,0.00019,17.99009]
[1776360493983,39.06,74169.16,24.9,0.33833,0.00019,17.99009]
[1776360496554,39.06,74168.08,24.9,0.33812,0.00019,17.98559]
[1776360496693,39.06,74168.08,24.9,0.33812,0.00019,17.98559]
[1776360498764,39.06,74160.63,24.9,0.33671,0.00019,17.95461]
[1776360500947,39.06,74153.43,24.9,0.33534,0.00019,17.92452]
[1776360506722,39.07,74156.12,24.9,0.33588,0.00019,17.93632]
[1776360511757,39.07,74156.26,24.9,0.33589,0.00019,17.93263]
[1776360512992,39.07,74156.26,24.9,0.33589,0.00019,17.93263]
[1776360513420,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513450,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513687,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513753,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513779,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513785,39.07,74156.64,24.9,0.33596,0.00019,17.9343]
[1776360513881,39.07,74171.17,24.9,0.33873,0.00019,17.9949]
[1776360514535,39.07,74171.17,24.9,0.33873,0.00019,17.9949]
[1776360514815,39.07,74171.17,24.9,0.33873,0.00019,17.9949]
[1776360514894,39.08,74181.49,24.9,0.3407,0.00019,18.03749]
[1776360516751,39.08,74183.0,24.9,0.34099,0.00019,18.04375]
[1776360517607,39.08,74183.46,24.9,0.34108,0.00019,18.0457]
[1776360517626,39.08,74183.46,24.9,0.34108,0.00019,18.0457]
[1776360518220,39.08,74183.46,24.9,0.34108,0.00019,18.0457]
[1776360518807,39.08,74177.77,24.9,0.34,0.00019,18.02243]
[1776360524849,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525343,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525450,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525507,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525594,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525739,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360525832,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360526098,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360526263,39.08,74174.33,24.9,0.33934,0.00019,18.00826]
[1776360526199,39.08,74183.87,24.9,0.34117,0.00019,18.04753]
[1776360526750,39.08,74183.87,24.9,0.34117,0.00019,18.04753]
[1776360526863,39.08,74184.18,24.9,0.34123,0.00019,18.04887]
[1776360527758,39.08,74184.18,24.9,0.34123,0.00019,18.04887]
[1776360527973,39.08,74184.18,24.9,0.34123,0.00019,18.04887]
[1776360528066,39.08,74180.76,24.9,0.34058,0.00019,18.03488]
[1776360528643,39.08,74180.76,24.9,0.34058,0.00019,18.03488]
[1776360528849,39.08,74180.76,24.9,0.34058,0.00019,18.03488]
[1776360529125,39.08,74180.76,24.9,0.34058,0.00019,18.03488]
[1776360529319,39.08,74182.22,24.9,0.34086,0.00019,18.04095]
[1776360529531,39.08,74182.22,24.9,0.34086,0.00019,18.04095]
[1776360529903,39.08,74182.22,24.9,0.34086,0.00019,18.04095]
[1776360530822,39.08,74187.45,24.9,0.34186,0.00019,18.06237]
[1776360531145,39.08,74187.45,24.9,0.34186,0.00019,18.06237]
[1776360531179,39.08,74187.45,24.9,0.34186,0.00019,18.06237]
[1776360531247,39.08,74187.45,24.9,0.34186,0.00019,18.06237]
[1776360531364,39.08,74187.85,24.9,0.34194,0.00019,18.06406]
[1776360531899,39.08,74199.75,24.9,0.34422,0.00019,18.11226]
[1776360534218,39.08,74201.74,24.9,0.3446,0.00019,18.12027]
[1776360536936,39.09,74192.2,24.9,0.34278,0.00019,18.08194]
[1776360538540,39.09,74190.7,24.9,0.3425,0.00019,18.07591]
[1776360542586,39.09,74190.04,24.9,0.34239,0.00019,18.07344]
[1776360545734,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360545786,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360546088,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360546089,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360546182,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360546242,39.09,74190.64,24.9,0.34251,0.00019,18.07604]
[1776360546277,39.09,74201.91,24.9,0.34467,0.00019,18.12155]
[1776360547008,39.09,74208.4,24.9,0.34591,0.00019,18.14751]
[1776360547920,39.09,74208.4,24.9,0.34591,0.00019,18.14751]
[1776360547943,39.09,74208.4,24.9,0.34591,0.00019,18.14751]
[1776360548322,39.09,74208.4,24.9,0.34591,0.00019,18.14751]
[1776360548491,39.09,74209.09,24.9,0.34604,0.00019,18.15025]
[1776360548495,39.09,74209.09,24.9,0.34604,0.00019,18.15025]
[1776360549022,39.09,74218.0,24.9,0.34775,0.00019,18.18556]
[1776360554057,39.09,74221.4,24.9,0.3484,0.00019,18.19875]
[1776360555174,39.09,74221.4,24.9,0.3484,0.00019,18.19875]
[1776360555230,39.09,74221.4,24.9,0.3484,0.00019,18.19875]
[1776360555235,39.09,74221.4,24.9,0.3484,0.00019,18.19875]
[1776360557106,39.09,74223.64,24.9,0.34882,0.00019,18.20745]
[1776360557109,39.09,74223.64,24.9,0.34882,0.00019,18.20745]
[1776360557184,39.09,74223.64,24.9,0.34882,0.00019,18.20745]
[1776360558153,39.09,74226.53,24.9,0.34937,0.00019,18.21872]
[1776360558464,39.09,74227.41,24.9,0.34954,0.00019,18.2221]
[1776360561366,39.08,74226.88,24.9,0.34943,0.00019,18.21984]
[1776360564171,39.08,74227.29,24.9,0.3495,0.00019,18.22133]
[1776360565994,39.08,74223.21,24.9,0.34871,0.00019,18.20523]
[1776360567281,39.08,74221.26,24.9,0.34833,0.00019,18.19751]
[1776360568563,39.08,74219.3,24.9,0.34795,0.00019,18.18971]
[1776360570925,39.08,74217.91,24.9,0.34768,0.00019,18.18415]
[1776360572013,39.08,74215.41,24.9,0.34717,0.00019,18.16966]
[1776360577218,39.08,74212.17,24.9,0.34654,0.00019,18.15667]
[1776360582253,39.07,74215.51,24.9,0.34717,0.00019,18.1698]
[1776360584267,39.07,74222.67,24.9,0.34854,0.00019,18.19796]
[1776360584951,39.07,74222.67,24.9,0.34854,0.00019,18.19796]
[1776360585289,39.07,74222.67,24.9,0.34854,0.00019,18.19796]
[1776360585687,39.07,74227.33,24.9,0.34944,0.00019,18.21617]
[1776360586039,39.07,74227.33,24.9,0.34944,0.00019,18.21617]
[1776360586741,39.07,74231.03,24.9,0.35015,0.00019,18.23054]
[1776360590134,39.07,74234.1,24.9,0.35073,0.00019,18.24224]
[1776360591179,39.07,74235.11,24.9,0.35092,0.00019,18.24608]
[1776360593331,39.06,74241.39,24.9,0.35211,0.00019,18.2701]
[1776360596184,39.06,74240.31,24.9,0.35189,0.00019,18.26574]
[1776360599754,39.06,74236.21,24.9,0.35108,0.00019,18.2495]
[1776360599844,39.06,74236.21,24.9,0.35108,0.00019,18.2495]
[1776360600126,39.06,74236.21,24.9,0.35108,0.00019,18.2495]
[1776360600756,39.05,74236.21,24.9,0.35108,0.00019,18.24941]
[1776360601386,39.05,74227.03,24.9,0.3493,0.00019,18.21357]
[1776360603401,39.05,74220.13,24.9,0.34797,0.00019,18.18634]
[1776360604762,39.05,74220.13,24.9,0.34797,0.00019,18.18634]
[1776360605414,39.05,74226.59,24.9,0.34921,0.00019,18.21165]
[1776360606550,39.05,74226.59,24.9,0.34921,0.00019,18.21165]
[1776360607790,39.05,74230.1,24.9,0.34988,0.00019,18.22525]
[1776360608966,39.05,74230.56,24.9,0.34996,0.00019,18.22698]
[1776360610269,39.05,74234.72,24.9,0.35076,0.00019,18.2431]
[1776360610301,39.05,74240.64,24.9,0.3519,0.00019,18.26594]
[1776360611457,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360612482,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360612493,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360612848,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360612985,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360613027,39.04,74246.23,24.9,0.35298,0.00019,18.28735]
[1776360613961,39.04,74245.59,24.9,0.35284,0.00019,18.28468]
[1776360614098,39.04,74245.59,24.9,0.35284,0.00019,18.28468]
[1776360614243,39.04,74245.59,24.9,0.35284,0.00019,18.28468]
[1776360614377,39.04,74245.59,24.9,0.35284,0.00019,18.28468]
[1776360614289,39.04,74250.92,24.9,0.35387,0.00019,18.30498]
[1776360614472,39.04,74250.92,24.9,0.35387,0.00019,18.30498]
[1776360614490,39.04,74250.92,24.9,0.35387,0.00019,18.30498]
[1776360614542,39.04,74250.92,24.9,0.35387,0.00019,18.30498]
[1776360614664,39.04,74250.92,24.9,0.35387,0.00019,18.30498]
[1776360620523,39.03,74261.2,24.9,0.35581,0.00019,18.34318]
[1776360623673,39.02,74259.64,24.9,0.35549,0.00019,18.337]
[1776360626369,39.02,74264.24,24.9,0.35637,0.00019,18.35408]
[1776360628734,39.01,74266.53,24.9,0.35679,0.00019,18.36226]
[1776360629151,39.01,74266.53,24.9,0.35679,0.00019,18.36226]
[1776360629241,39.01,74267.36,24.9,0.35694,0.00019,18.36508]
[1776360630103,39.01,74267.36,24.9,0.35694,0.00019,18.36508]
[1776360630202,39.01,74267.51,24.9,0.35696,0.00019,18.36562]
[1776360631642,39.01,74267.69,24.9,0.357,0.00019,18.3663]
[1776360631664,39.01,74267.69,24.9,0.357,0.00019,18.3663]
[1776360631807,39.01,74267.69,24.9,0.357,0.00019,18.3663]
[1776360631897,39.01,74267.69,24.9,0.357,0.00019,18.3663]
[1776360631958,39.01,74267.69,24.9,0.357,0.00019,18.3663]
[1776360632614,39.0,74266.95,24.9,0.35681,0.00019,18.35867]
[1776360632672,39.0,74272.14,24.9,0.35781,0.00019,18.37801]
[1776360634078,39.0,74272.14,24.9,0.35781,0.00019,18.37801]
[1776360634095,39.0,74274.48,24.9,0.35827,0.00019,18.38676]
[1776360636673,39.0,74270.89,24.9,0.35756,0.00019,18.37324]
[1776360637008,39.0,74269.4,24.9,0.35726,0.00019,18.36744]
[1776360638586,39.0,74273.9,24.9,0.35814,0.00019,18.38429]
[1776360643695,39.0,74273.72,24.9,0.35811,0.00019,18.38374]
[1776360645791,39.0,74273.31,24.9,0.35803,0.00019,18.38224]
[1776360646251,39.0,74273.31,24.9,0.35803,0.00019,18.38224]
[1776360647291,39.0,74267.8,24.9,0.35696,0.00019,18.36169]
[1776360647458,39.0,74267.8,24.9,0.35696,0.00019,18.36169]
[1776360651347,39.0,74276.71,24.9,0.3587,0.00019,18.39508]
[1776360652410,39.0,74277.9,24.9,0.35893,0.00019,18.39952]
[1776360657794,39.01,74278.64,24.9,0.35908,0.00019,18.40235]
[1776360661779,39.01,74280.63,24.9,0.35947,0.00019,18.40974]
[1776360662766,39.01,74280.63,24.9,0.35947,0.00019,18.40974]
[1776360663049,39.01,74280.63,24.9,0.35947,0.00019,18.40974]
[1776360663224,39.01,74280.63,24.9,0.35947,0.00019,18.40974]
[1776360663270,39.01,74280.63,24.9,0.35947,0.00019,18.40974]
[1776360663350,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360663496,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360663556,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360663628,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360663647,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360663778,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360664174,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360664348,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360664364,39.01,74293.83,24.9,0.36205,0.0002,18.45818]
[1776360664379,39.01,74300.01,24.9,0.36325,0.0002,18.48065]
[1776360665362,39.01,74300.01,24.9,0.36325,0.0002,18.48065]
[1776360664946,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360665678,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360665694,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360665771,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360666097,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360666127,39.01,74307.27,24.9,0.36468,0.0002,18.50681]
[1776360666806,39.01,74308.42,24.9,0.3649,0.0002,18.51095]
[1776360670004,39.01,74305.1,24.9,0.36426,0.0002,18.49911]
[1776360670010,39.01,74305.1,24.9,0.36426,0.0002,18.49911]
[1776360670082,39.01,74305.1,24.9,0.36426,0.0002,18.49911]
[1776360670725,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360670754,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360670804,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360670835,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360670951,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360670982,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360671088,39.01,74304.53,24.9,0.36415,0.0002,18.49708]
[1776360671127,39.01,74295.69,24.9,0.36242,0.0002,18.46517]
[1776360671904,39.01,74284.12,24.9,0.36016,0.00019,18.42284]
[1776360676940,39.01,74281.81,24.9,0.35972,0.00019,18.41442]
[1776360682982,39.01,74281.24,24.9,0.35961,0.00019,18.41243]
[1776360684563,39.01,74281.2,24.9,0.35961,0.00019,18.41231]
[1776360686831,39.01,74278.2,24.9,0.35903,0.00019,18.40125]
[1776360686860,39.01,74278.2,24.9,0.35903,0.00019,18.40125]
[1776360686867,39.01,74278.2,24.9,0.35903,0.00019,18.40125]
[1776360687009,39.01,74271.93,24.9,0.35781,0.00019,18.37796]
[1776360690287,39.02,74268.27,24.9,0.3571,0.00019,18.36437]
[1776360691165,39.02,74266.17,24.9,0.3567,0.00019,18.35654]
[1776360692044,39.02,74276.08,24.9,0.3586,0.00019,18.38909]
[1776360693052,39.02,74282.83,24.9,0.35991,0.00019,18.41412]
[1776360693835,39.02,74282.83,24.9,0.35991,0.00019,18.41412]
[1776360695744,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696051,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696184,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696196,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696268,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696336,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696411,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696418,39.02,74282.47,24.9,0.35985,0.00019,18.41283]
[1776360696478,39.02,74283.41,24.9,0.36003,0.00019,18.41632]
[1776360697264,39.02,74283.41,24.9,0.36003,0.00019,18.41632]
[1776360697275,39.02,74291.4,24.9,0.36159,0.0002,18.4457]
[1776360697760,39.02,74291.4,24.9,0.36159,0.0002,18.4457]
[1776360701090,39.02,74293.63,24.9,0.36204,0.0002,18.45398]
[1776360701520,39.02,74292.98,24.9,0.36191,0.0002,18.45166]
[1776360702117,39.02,74290.7,24.9,0.36146,0.0002,18.4433]
[1776360705649,39.02,74289.39,24.9,0.3612,0.00019,18.43837]
[1776360708912,39.02,74285.12,24.9,0.36036,0.00019,18.4226]
[1776360710310,39.02,74285.08,24.9,0.36035,0.00019,18.42242]
[1776360712188,39.02,74278.86,24.9,0.35914,0.00019,18.39937]
[1776360712803,39.02,74278.86,24.9,0.35914,0.00019,18.39937]
[1776360712808,39.02,74278.86,24.9,0.35914,0.00019,18.39937]
[1776360712885,39.02,74278.86,24.9,0.35914,0.00019,18.39937]
[1776360715477,39.02,74274.34,24.9,0.35826,0.00019,18.38256]
[1776360715480,39.02,74274.34,24.9,0.35826,0.00019,18.38256]
[1776360720244,39.02,74279.59,24.9,0.35928,0.00019,18.40205]
[1776360721726,39.02,74284.44,24.9,0.36022,0.00019,18.41993]
[1776360723427,39.02,74286.84,24.9,0.36069,0.00019,18.42873]
[1776360723496,39.01,74294.68,24.9,0.36221,0.0002,18.45733]
[1776360724212,39.01,74294.68,24.9,0.36221,0.0002,18.45733]
[1776360725094,39.01,74293.04,24.9,0.36189,0.0002,18.45131]
[1776360725429,39.01,74293.04,24.9,0.36189,0.0002,18.45131]
[1776360725451,39.01,74293.04,24.9,0.36189,0.0002,18.45131]
[1776360725470,39.01,74293.22,24.9,0.36192,0.0002,18.45192]
[1776360725588,39.01,74293.22,24.9,0.36192,0.0002,18.45192]
[1776360725591,39.01,74293.22,24.9,0.36192,0.0002,18.45192]
[1776360727852,39.01,74300.04,24.9,0.36326,0.0002,18.47676]
[1776360728338,39.01,74300.04,24.9,0.36326,0.0002,18.47676]
[1776360728800,39.02,74300.98,24.9,0.36345,0.0002,18.48019]
[1776360728847,39.02,74300.98,24.9,0.36345,0.0002,18.48019]
[1776360729086,39.02,74300.98,24.9,0.36345,0.0002,18.48019]
[1776360734342,39.02,74309.61,24.9,0.36514,0.0002,18.51126]
[1776360737569,39.02,74305.31,24.9,0.3643,0.0002,18.4959]
[1776360738534,39.02,74303.96,24.9,0.36404,0.0002,18.49106]
[1776360738912,39.02,74303.96,24.9,0.36404,0.0002,18.49106]
[1776360739378,39.02,74300.44,24.9,0.36335,0.0002,18.47839]
[1776360740446,39.02,74300.44,24.9,0.36335,0.0002,18.47839]
[1776360747434,39.01,74296.07,24.9,0.36248,0.0002,18.46224]
[1776360751461,39.01,74302.03,24.9,0.3636,0.0002,18.4791]
[1776360753450,39.01,74301.98,24.9,0.36359,0.0002,18.47886]
[1776360753481,39.01,74301.98,24.9,0.36359,0.0002,18.47886]
[1776360753477,39.01,74303.42,24.9,0.36387,0.0002,18.484]
[1776360754087,39.01,74303.42,24.9,0.36387,0.0002,18.484]
[1776360754398,39.01,74303.42,24.9,0.36387,0.0002,18.484]
[1776360754484,39.01,74309.31,24.9,0.36502,0.0002,18.50514]
[1776360755957,39.01,74311.25,24.9,0.3654,0.0002,18.51207]
[1776360755959,39.01,74311.25,24.9,0.3654,0.0002,18.51207]
[1776360761536,39.01,74316.87,24.9,0.3665,0.0002,18.53196]
[1776360762674,39.01,74316.19,24.9,0.36636,0.0002,18.52954]
[1776360763497,39.01,74316.19,24.9,0.36636,0.0002,18.52954]
[1776360763538,39.01,74316.19,24.9,0.36636,0.0002,18.52954]
[1776360763551,39.01,74315.43,24.9,0.36621,0.0002,18.52683]
[1776360764148,39.01,74315.43,24.9,0.36621,0.0002,18.52683]
[1776360764561,39.01,74309.42,24.9,0.36503,0.0002,18.50538]
[1776360767717,39.0,74307.74,24.9,0.3647,0.0002,18.4993]
[1776360773621,39.0,74305.3,24.9,0.36421,0.0002,18.49035]
[1776360779663,39.0,74305.43,24.9,0.36423,0.0002,18.49066]
[1776360784697,39.0,74305.74,24.9,0.36428,0.0002,18.49164]
[1776360788019,39.0,74305.49,24.9,0.36423,0.0002,18.49068]
[1776360788041,39.0,74305.49,24.9,0.36423,0.0002,18.49068]
[1776360789733,38.99,74296.51,24.9,0.36247,0.0002,18.45815]
[1776360790629,38.99,74296.51,24.9,0.36247,0.0002,18.45815]
[1776360792034,38.99,74294.95,24.9,0.36216,0.0002,18.45246]
[1776360792490,38.99,74294.95,24.9,0.36216,0.0002,18.45246]
[1776360792626,38.99,74293.6,24.9,0.3619,0.0002,18.44753]
[1776360797790,39.0,74285.78,24.9,0.36038,0.0002,18.419]
[1776360802826,39.0,74285.56,24.9,0.36034,0.00019,18.41833]
[1776360804289,39.0,74285.56,24.9,0.36034,0.00019,18.41833]
[1776360804851,39.0,74292.91,24.9,0.36178,0.0002,18.44531]
[1776360806863,39.0,74299.86,24.9,0.36314,0.0002,18.47057]
[1776360808626,39.0,74303.33,24.9,0.36381,0.0002,18.48309]
[1776360808648,39.0,74303.33,24.9,0.36381,0.0002,18.48309]
[1776360809138,39.0,74303.33,24.9,0.36381,0.0002,18.48309]
[1776360809141,39.0,74303.33,24.9,0.36381,0.0002,18.48309]
[1776360810081,39.0,74299.76,24.9,0.36312,0.0002,18.47019]
[1776360811487,39.0,74296.94,24.9,0.36256,0.0002,18.45996]
[1776360811937,39.0,74295.57,24.9,0.36227,0.0002,18.45045]
[1776360812312,39.0,74295.57,24.9,0.36227,0.0002,18.45045]
[1776360812908,39.0,74288.5,24.9,0.36089,0.0002,18.42465]
[1776360817368,39.0,74289.53,24.9,0.36109,0.0002,18.42848]
[1776360818204,39.0,74289.34,24.9,0.36105,0.0002,18.42781]
[1776360822327,39.0,74288.8,24.9,0.36095,0.0002,18.42591]
[1776360823183,39.0,74288.77,24.9,0.36095,0.0002,18.42582]
[1776360827435,39.0,74287.91,24.9,0.36079,0.0002,18.42276]
[1776360828357,39.0,74287.94,24.9,0.36079,0.0002,18.42289]
[1776360828443,39.0,74295.65,24.9,0.3623,0.0002,18.45107]
[1776360830062,39.0,74300.77,24.9,0.3633,0.0002,18.46963]
[1776360830354,39.0,74300.77,24.9,0.3633,0.0002,18.46963]
[1776360831307,39.0,74300.7,24.9,0.36329,0.0002,18.46936]
[1776360831388,39.0,74300.7,24.9,0.36329,0.0002,18.46936]
[1776360837078,39.0,74299.88,24.9,0.36312,0.0002,18.46637]
[1776360840979,39.0,74297.24,24.9,0.36261,0.0002,18.4568]
[1776360841070,39.0,74297.24,24.9,0.36261,0.0002,18.4568]
[1776360841177,39.0,74297.24,24.9,0.36261,0.0002,18.4568]
[1776360841187,39.0,74289.98,24.9,0.36119,0.0002,18.43034]
[1776360841783,39.0,74289.98,24.9,0.36119,0.0002,18.43034]
[1776360841832,39.0,74289.98,24.9,0.36119,0.0002,18.43034]
[1776360842050,39.0,74289.98,24.9,0.36119,0.0002,18.43034]
[1776360842116,39.0,74278.77,24.9,0.35901,0.00019,18.38907]
[1776360842843,39.0,74278.77,24.9,0.35901,0.00019,18.38907]
[1776360843534,39.0,74271.15,24.9,0.35753,0.00019,18.36074]
[1776360844228,39.0,74271.15,24.9,0.35753,0.00019,18.36074]
[1776360848421,39.0,74267.44,24.9,0.35681,0.00019,18.34689]
[1776360849330,39.0,74267.71,24.9,0.35686,0.00019,18.3479]
[1776360849343,39.0,74267.71,24.9,0.35686,0.00019,18.3479]
[1776360849531,39.0,74267.71,24.9,0.35686,0.00019,18.3479]
[1776360850123,39.01,74267.67,24.9,0.35686,0.00019,18.34784]
[1776360850172,39.01,74273.28,24.9,0.35795,0.00019,18.36885]
[1776360851338,39.01,74273.28,24.9,0.35795,0.00019,18.36885]
[1776360851671,39.01,74276.18,24.9,0.35851,0.00019,18.37965]
[1776360852186,39.01,74287.2,24.9,0.36066,0.0002,18.42043]
[1776360854273,39.01,74289.68,24.9,0.36115,0.0002,18.42955]
[1776360854732,39.01,74289.73,24.9,0.36116,0.0002,18.42976]
[1776360854875,39.01,74289.73,24.9,0.36116,0.0002,18.42976]
[1776360854883,39.01,74289.73,24.9,0.36116,0.0002,18.42976]
[1776360854963,39.01,74289.73,24.9,0.36116,0.0002,18.42976]
[1776360860244,39.01,74285.67,24.9,0.36038,0.00019,18.41501]
[1776360861536,39.01,74285.67,24.9,0.36038,0.00019,18.41501]
[1776360861937,39.01,74283.07,24.9,0.35987,0.00019,18.40547]
[1776360863436,39.01,74281.52,24.9,0.35957,0.00019,18.39979]
[1776360864121,39.01,74280.05,24.9,0.35929,0.00019,18.39439]
[1776360866941,39.01,74275.84,24.9,0.35848,0.00019,18.37893]
[1776360871321,39.02,74269.0,24.9,0.35713,0.00019,18.34917]
[1776360872113,39.02,74269.0,24.9,0.35713,0.00019,18.34917]
[1776360872292,39.02,74269.0,24.9,0.35713,0.00019,18.34917]
[1776360872328,39.02,74267.61,24.9,0.35687,0.00019,18.34404]
[1776360872999,39.02,74267.61,24.9,0.35687,0.00019,18.34404]
[1776360873581,39.02,74267.61,24.9,0.35687,0.00019,18.34404]
[1776360874938,39.02,74262.03,24.9,0.35577,0.00019,18.32276]
[1776360875440,39.02,74262.03,24.9,0.35577,0.00019,18.32276]
[1776360875789,39.01,74260.62,24.9,0.35549,0.00019,18.3173]
[1776360877243,39.01,74261.93,24.9,0.35574,0.00019,18.32213]
[1776360877364,39.01,74261.93,24.9,0.35574,0.00019,18.32213]
[1776360883006,39.0,74262.04,24.9,0.35572,0.00019,18.32193]
[1776360883573,39.0,74262.04,24.9,0.35572,0.00019,18.32193]
[1776360883575,39.0,74262.04,24.9,0.35572,0.00019,18.32193]
[1776360884001,39.0,74262.03,24.9,0.35571,0.00019,18.32164]
[1776360885419,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360885746,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360885750,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360885810,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360886160,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360886674,39.0,74253.93,24.9,0.35412,0.00019,18.29063]
[1776360887085,39.0,74253.18,24.9,0.35397,0.00019,18.28766]
[1776360887694,38.99,74251.11,24.9,0.35356,0.00019,18.27965]
[1776360891214,38.99,74249.91,24.9,0.35332,0.00019,18.27486]
[1776360891270,38.99,74249.91,24.9,0.35332,0.00019,18.27486]
[1776360893238,38.99,74249.05,24.9,0.35314,0.00019,18.27127]
[1776360893476,38.99,74242.41,24.9,0.35185,0.00019,18.2456]
[1776360893713,38.99,74242.41,24.9,0.35185,0.00019,18.2456]
[1776360893738,38.99,74242.41,24.9,0.35185,0.00019,18.2456]
[1776360895157,38.98,74238.78,24.9,0.35114,0.00019,18.23145]
[1776360896152,38.98,74236.29,24.9,0.35066,0.00019,18.22171]
[1776360898134,38.98,74236.38,24.9,0.35067,0.00019,18.22193]
[1776360898250,38.98,74236.38,24.9,0.35067,0.00019,18.22193]
[1776360898366,38.98,74236.38,24.9,0.35067,0.00019,18.22193]
[1776360898510,38.98,74229.1,24.9,0.34926,0.00019,18.19342]
[1776360899871,38.98,74227.29,24.9,0.3489,0.00019,18.18626]
[1776360900328,38.98,74227.29,24.9,0.3489,0.00019,18.18626]
[1776360904556,38.98,74220.45,24.9,0.34757,0.00019,18.15908]
[1776360904867,38.98,74220.45,24.9,0.34757,0.00019,18.15908]
[1776360905004,38.98,74220.45,24.9,0.34757,0.00019,18.15908]
[1776360905053,38.98,74220.45,24.9,0.34757,0.00019,18.15908]
[1776360905128,38.98,74220.45,24.9,0.34757,0.00019,18.15908]
[1776360905563,38.98,74210.97,24.9,0.34574,0.00019,18.12134]
[1776360906570,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907165,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907268,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907357,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907500,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907545,38.98,74202.88,24.9,0.34419,0.00019,18.08886]
[1776360907578,38.98,74196.08,24.9,0.34288,0.00019,18.06138]
[1776360907773,38.98,74196.08,24.9,0.34288,0.00019,18.06138]
[1776360908675,38.98,74196.08,24.9,0.34288,0.00019,18.06138]
[1776360908698,38.98,74188.23,24.9,0.34137,0.00019,18.0293]
[1776360909352,38.98,74188.23,24.9,0.34137,0.00019,18.0293]
[1776360909500,38.98,74188.23,24.9,0.34137,0.00019,18.0293]
[1776360909593,38.98,74188.23,24.9,0.34137,0.00019,18.0293]
[1776360909636,38.98,74180.76,24.9,0.33994,0.00019,17.99856]
[1776360909711,38.98,74180.76,24.9,0.33994,0.00019,17.99856]
[1776360909856,38.98,74180.76,24.9,0.33994,0.00019,17.99856]
[1776360910378,38.98,74180.76,24.9,0.33994,0.00019,17.99856]
[1776360912772,38.97,74178.22,24.9,0.33945,0.00019,17.98795]
[1776360913998,38.97,74180.67,24.9,0.33992,0.00019,17.99803]
[1776360914033,38.97,74180.67,24.9,0.33992,0.00019,17.99803]
[1776360914146,38.97,74180.67,24.9,0.33992,0.00019,17.99803]
[1776360914322,38.97,74180.67,24.9,0.33992,0.00019,17.99803]
[1776360914771,38.97,74185.26,24.9,0.34079,0.00019,18.01687]
[1776360915953,38.97,74189.42,24.9,0.34159,0.00019,18.03385]
[1776360915965,38.97,74189.42,24.9,0.34159,0.00019,18.03385]
[1776360915968,38.97,74189.42,24.9,0.34159,0.00019,18.03385]
[1776360916123,38.97,74189.42,24.9,0.34159,0.00019,18.03385]
[1776360916253,38.97,74189.42,24.9,0.34159,0.00019,18.03385]
[1776360916718,38.97,74184.09,24.9,0.34056,0.00019,18.01194]
[1776360916727,38.97,74184.09,24.9,0.34056,0.00019,18.01194]
[1776360917333,38.97,74184.09,24.9,0.34056,0.00019,18.01194]
[1776360917648,38.97,74177.97,24.9,0.33939,0.00019,17.98666]
[1776360918397,38.97,74177.97,24.9,0.33939,0.00019,17.98666]
[1776360923626,38.97,74172.83,24.9,0.3384,0.00019,17.96521]
[1776360923958,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360923990,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360924322,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360924528,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360924686,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360924695,38.97,74170.16,24.9,0.33789,0.00019,17.95409]
[1776360924709,38.97,74164.11,24.9,0.33673,0.00019,17.92881]
[1776360925029,38.97,74164.11,24.9,0.33673,0.00019,17.92881]
[1776360925061,38.97,74164.11,24.9,0.33673,0.00019,17.92881]
[1776360925460,38.97,74164.11,24.9,0.33673,0.00019,17.92881]
[1776360925651,38.97,74164.11,24.9,0.33673,0.00019,17.92881]
[1776360925706,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360925776,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360925827,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360925876,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360926000,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360926473,38.97,74156.0,24.9,0.33518,0.00019,17.89451]
[1776360928415,38.96,74151.28,24.9,0.33426,0.00019,17.87421]
[1776360932099,38.96,74150.34,24.9,0.33402,0.00019,17.86497]
[1776360937522,38.95,74148.22,24.9,0.33359,0.00019,17.85539]
[1776360937554,38.95,74148.22,24.9,0.33359,0.00019,17.85539]
[1776360937587,38.95,74148.22,24.9,0.33359,0.00019,17.85539]
[1776360937613,38.95,74148.22,24.9,0.33359,0.00019,17.85539]
[1776360939200,38.95,74144.12,24.9,0.3328,0.00019,17.83764]
[1776360939411,38.95,74144.12,24.9,0.3328,0.00019,17.83764]
[1776360939528,38.95,74144.12,24.9,0.3328,0.00019,17.83764]
[1776360940787,38.94,74140.92,24.9,0.33218,0.00019,17.82369]
[1776360942141,38.94,74142.07,24.9,0.33239,0.00019,17.8284]
[1776360943377,38.94,74143.77,24.9,0.3327,0.00019,17.83556]
[1776360943616,38.94,74143.77,24.9,0.3327,0.00019,17.83556]
[1776360943638,38.94,74143.77,24.9,0.3327,0.00019,17.83556]
[1776360943839,38.94,74148.85,24.9,0.33366,0.00019,17.85711]
[1776360944552,38.94,74148.85,24.9,0.33366,0.00019,17.85711]
[1776360944622,38.94,74148.85,24.9,0.33366,0.00019,17.85711]
[1776360944653,38.94,74154.92,24.9,0.33481,0.00019,17.88274]
[1776360945193,38.94,74154.92,24.9,0.33481,0.00019,17.88274]
[1776360945583,38.94,74154.92,24.9,0.33481,0.00019,17.88274]
[1776360945994,38.94,74157.44,24.9,0.33529,0.00019,17.89325]
[1776360946084,38.94,74157.44,24.9,0.33529,0.00019,17.89325]
[1776360946280,38.94,74157.44,24.9,0.33529,0.00019,17.89325]
[1776360946594,38.94,74157.44,24.9,0.33529,0.00019,17.89325]
[1776360946662,38.94,74157.44,24.9,0.33529,0.00019,17.89325]
[1776360946670,38.93,74151.18,24.9,0.33409,0.00019,17.86657]
[1776360946908,38.93,74151.18,24.9,0.33409,0.00019,17.86657]
[1776360946935,38.93,74151.18,24.9,0.33409,0.00019,17.86657]
[1776360947681,38.93,74151.18,24.9,0.33409,0.00019,17.86657]
[1776360947772,38.93,74141.24,24.9,0.33219,0.00019,17.82401]
[1776360948061,38.93,74141.24,24.9,0.33219,0.00019,17.82401]
[1776360948632,38.93,74141.24,24.9,0.33219,0.00019,17.82401]
[1776360948767,38.93,74141.24,24.9,0.33219,0.00019,17.82401]
[1776360948791,38.93,74135.7,24.9,0.33113,0.00019,17.80009]
[1776360953411,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953488,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953522,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953546,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953578,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953603,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953652,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953751,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953856,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953959,38.93,74133.68,24.9,0.33074,0.00019,17.79114]
[1776360953973,38.93,74136.04,24.9,0.33118,0.00019,17.80115]
[1776360954022,38.93,74136.04,24.9,0.33118,0.00019,17.80115]
[1776360954080,38.93,74136.04,24.9,0.33118,0.00019,17.80115]
[1776360954184,38.93,74136.04,24.9,0.33118,0.00019,17.80115]
[1776360954449,38.93,74136.04,24.9,0.33118,0.00019,17.80115]
[1776360954786,38.93,74155.26,24.9,0.33483,0.00019,17.88315]
[1776360955329,38.93,74155.26,24.9,0.33483,0.00019,17.88315]
[1776360955345,38.93,74155.26,24.9,0.33483,0.00019,17.88315]
[1776360955407,38.93,74155.26,24.9,0.33483,0.00019,17.88315]
[1776360955677,38.93,74168.08,24.9,0.33728,0.00019,17.93715]
[1776360957032,38.93,74170.88,24.9,0.33781,0.00019,17.94886]
[1776360959402,38.93,74172.3,24.9,0.33809,0.00019,17.95479]
[1776360963657,38.93,74171.65,24.9,0.33796,0.00019,17.95208]
[1776360965174,38.93,74170.11,24.9,0.33767,0.00019,17.94566]
[1776360965178,38.93,74170.11,24.9,0.33767,0.00019,17.94566]
[1776360965367,38.93,74170.11,24.9,0.33767,0.00019,17.94566]
[1776360965849,38.93,74165.78,24.9,0.33684,0.00019,17.92755]
[1776360966117,38.93,74165.78,24.9,0.33684,0.00019,17.92755]
[1776360966150,38.93,74165.78,24.9,0.33684,0.00019,17.92755]
[1776360966482,38.93,74165.78,24.9,0.33684,0.00019,17.92755]
[1776360966555,38.93,74149.95,24.9,0.33382,0.00019,17.8607]
[1776360967777,38.93,74149.95,24.9,0.33382,0.00019,17.8607]
[1776360967776,38.93,74143.8,24.9,0.33264,0.00019,17.83432]
[1776360968809,38.93,74143.8,24.9,0.33264,0.00019,17.83432]
[1776360969053,38.92,74143.34,24.9,0.33255,0.00019,17.83223]
[1776360969143,38.92,74143.34,24.9,0.33255,0.00019,17.83223]
[1776360969286,38.92,74143.34,24.9,0.33255,0.00019,17.83223]
[1776360969426,38.92,74143.34,24.9,0.33255,0.00019,17.83223]
[1776360970085,38.92,74141.37,24.9,0.33217,0.00019,17.82367]
[1776360970095,38.92,74141.37,24.9,0.33217,0.00019,17.82367]
[1776360971010,38.92,74139.66,24.9,0.33184,0.00019,17.81622]
[1776360971152,38.92,74139.66,24.9,0.33184,0.00019,17.81622]
[1776360972046,38.92,74134.35,24.9,0.33083,0.00019,17.79325]
[1776360972319,38.92,74134.35,24.9,0.33083,0.00019,17.79325]
[1776360972323,38.92,74134.35,24.9,0.33083,0.00019,17.79325]
[1776360972818,38.92,74134.35,24.9,0.33083,0.00019,17.79325]
[1776360972821,38.92,74134.35,24.9,0.33083,0.00019,17.79325]
[1776360974847,38.92,74126.02,24.9,0.32924,0.00019,17.7569]
[1776360975245,38.92,74126.02,24.9,0.32924,0.00019,17.7569]
[1776360975257,38.92,74126.02,24.9,0.32924,0.00019,17.7569]
[1776360975285,38.92,74126.02,24.9,0.32924,0.00019,17.7569]
[1776360975491,38.92,74126.02,24.9,0.32924,0.00019,17.7569]
[1776360976080,38.92,74115.73,24.9,0.32728,0.00019,17.71183]
[1776360977158,38.92,74115.73,24.9,0.32728,0.00019,17.71183]
[1776360979354,38.92,74108.87,24.9,0.32599,0.00019,17.68159]
[1776360979436,38.92,74108.87,24.9,0.32599,0.00019,17.68159]
[1776360979558,38.92,74108.87,24.9,0.32599,0.00019,17.68159]
[1776360980061,38.92,74112.05,24.9,0.32659,0.00019,17.69561]
[1776360980253,38.92,74112.05,24.9,0.32659,0.00019,17.69561]
[1776360980294,38.92,74118.22,24.9,0.32775,0.00019,17.72269]
[1776360982011,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982041,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982231,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982262,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982446,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982521,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982716,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982792,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982798,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982912,38.92,74121.07,24.9,0.32829,0.00019,17.73511]
[1776360982967,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983021,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983178,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983265,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983409,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983599,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983816,38.91,74122.14,24.9,0.32849,0.00019,17.73973]
[1776360983690,38.91,74138.37,24.9,0.33156,0.00019,17.81001]
[1776360984360,38.91,74138.37,24.9,0.33156,0.00019,17.81001]
[1776360984834,38.91,74138.37,24.9,0.33156,0.00019,17.81001]
[1776360984886,38.91,74138.37,24.9,0.33156,0.00019,17.81001]
[1776360984878,38.91,74153.14,24.9,0.33437,0.00019,17.87301]
[1776360985371,38.91,74153.14,24.9,0.33437,0.00019,17.87301]
[1776360985760,38.91,74155.74,24.9,0.33486,0.00019,17.8839]
[1776360986272,38.91,74155.74,24.9,0.33486,0.00019,17.8839]
[1776360986653,38.91,74155.74,24.9,0.33486,0.00019,17.8839]
[1776360986881,38.91,74155.74,24.9,0.33486,0.00019,17.8839]
[1776360986657,38.91,74157.24,24.9,0.33515,0.00019,17.8903]
[1776360987418,38.91,74157.24,24.9,0.33515,0.00019,17.8903]
[1776360990206,38.91,74157.99,24.9,0.33527,0.00019,17.89298]
[1776360990332,38.91,74157.99,24.9,0.33527,0.00019,17.89298]
[1776360991452,38.9,74157.5,24.9,0.33517,0.00019,17.89074]
[1776360991554,38.9,74160.15,24.9,0.33563,0.00019,17.89713]
[1776360992340,38.9,74160.15,24.9,0.33563,0.00019,17.89713]
[1776360992344,38.9,74162.02,24.9,0.33598,0.00019,17.90502]
[1776360994747,38.9,74162.82,24.9,0.33613,0.00019,17.90821]
[1776360995693,38.9,74162.64,24.9,0.33609,0.00019,17.90727]
[1776360996630,38.9,74158.7,24.9,0.33532,0.00019,17.89047]
[1776360996653,38.9,74158.7,24.9,0.33532,0.00019,17.89047]
[1776360996739,38.89,74149.77,24.9,0.33361,0.00019,17.85241]
[1776360996949,38.89,74149.77,24.9,0.33361,0.00019,17.85241]
[1776360996975,38.89,74149.77,24.9,0.33361,0.00019,17.85241]
[1776360997268,38.89,74149.77,24.9,0.33361,0.00019,17.85241]
[1776360997294,38.89,74140.46,24.9,0.33184,0.00019,17.81243]
[1776360998084,38.89,74140.46,24.9,0.33184,0.00019,17.81243]
[1776360998099,38.89,74140.46,24.9,0.33184,0.00019,17.81243]
[1776360998728,38.89,74140.46,24.9,0.33184,0.00019,17.81243]
[1776361002346,38.89,74139.26,24.9,0.33159,0.00019,17.8069]
[1776361004549,38.89,74139.92,24.9,0.33171,0.00019,17.80953]
[1776361004949,38.89,74141.61,24.9,0.33202,0.00019,17.8167]
[1776361007705,38.88,74141.31,24.9,0.33196,0.00019,17.81519]
[1776361007731,38.88,74141.31,24.9,0.33196,0.00019,17.81519]
[1776361007763,38.88,74141.31,24.9,0.33196,0.00019,17.81519]
[1776361009051,38.88,74144.7,24.9,0.33259,0.00019,17.82952]
[1776361010611,38.88,74149.35,24.9,0.33347,0.00019,17.84928]
[1776361011761,38.88,74148.38,24.9,0.33328,0.00019,17.84501]
[1776361011935,38.88,74148.01,24.9,0.3332,0.00019,17.8433]
[1776361012980,38.88,74152.27,24.9,0.33401,0.00019,17.86134]
[1776361013274,38.88,74152.27,24.9,0.33401,0.00019,17.86134]
[1776361014411,38.87,74155.12,24.9,0.33455,0.00019,17.87331]
[1776361020414,38.86,74155.18,24.9,0.33451,0.00019,17.87255]
[1776361021231,38.86,74155.18,24.9,0.33451,0.00019,17.87255]
[1776361021442,38.86,74155.18,24.9,0.33451,0.00019,17.87255]
[1776361021494,38.86,74162.61,24.9,0.33592,0.00019,17.90384]
[1776361024481,38.86,74163.78,24.9,0.33613,0.00019,17.90844]
[1776361026456,38.85,74151.44,24.9,0.33375,0.00019,17.85567]
[1776361026947,38.85,74151.44,24.9,0.33375,0.00019,17.85567]
[1776361027463,38.85,74151.03,24.9,0.33367,0.00019,17.8538]
[1776361028813,38.85,74151.03,24.9,0.33367,0.00019,17.8538]
[1776361028914,38.85,74149.95,24.9,0.33346,0.00019,17.84925]
[1776361030082,38.85,74148.89,24.9,0.33325,0.00019,17.8446]
[1776361030090,38.85,74148.89,24.9,0.33325,0.00019,17.8446]
[1776361030484,38.85,74143.28,24.9,0.33218,0.00019,17.82045]
[1776361031153,38.85,74143.28,24.9,0.33218,0.00019,17.82045]
[1776361031442,38.85,74143.28,24.9,0.33218,0.00019,17.82045]
[1776361036525,38.84,74140.32,24.9,0.33159,0.00019,17.80714]
[1776361041561,38.84,74139.02,24.9,0.33132,0.00019,17.80108]
[1776361045025,38.83,74139.47,24.9,0.33139,0.00019,17.80275]
[1776361045085,38.83,74139.47,24.9,0.33139,0.00019,17.80275]
[1776361045109,38.83,74139.47,24.9,0.33139,0.00019,17.80275]
[1776361045589,38.83,74133.06,24.9,0.33017,0.00019,17.77492]
[1776361047530,38.83,74127.81,24.9,0.32917,0.00019,17.75202]
[1776361052638,38.83,74126.63,24.9,0.32889,0.00019,17.74188]
[1776361057672,38.83,74127.68,24.9,0.32908,0.00019,17.74618]
[1776361059720,38.83,74127.86,24.9,0.32911,0.00019,17.74691]
[1776361060156,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060229,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060263,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060437,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060437,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060515,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060630,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060680,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060690,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060813,38.82,74127.79,24.9,0.32909,0.00019,17.74654]
[1776361060891,38.82,74145.01,24.9,0.33237,0.00019,17.82101]
[1776361061108,38.82,74145.01,24.9,0.33237,0.00019,17.82101]
[1776361061709,38.82,74157.35,24.9,0.33472,0.00019,17.87362]
[1776361062519,38.82,74157.35,24.9,0.33472,0.00019,17.87362]
[1776361062718,38.82,74163.63,24.9,0.33592,0.00019,17.90008]
[1776361064230,38.82,74167.02,24.9,0.33656,0.00019,17.91422]
[1776361064344,38.82,74167.02,24.9,0.33656,0.00019,17.91422]
[1776361066507,38.82,74172.01,24.9,0.3375,0.00019,17.93484]
[1776361066539,38.82,74172.01,24.9,0.3375,0.00019,17.93484]
[1776361066685,38.82,74172.01,24.9,0.3375,0.00019,17.93484]
[1776361066850,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067076,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067127,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067409,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067528,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067591,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067939,38.81,74175.38,24.9,0.33814,0.00019,17.94876]
[1776361067950,38.81,74165.41,24.9,0.33622,0.00019,17.90694]
[1776361068052,38.81,74165.41,24.9,0.33622,0.00019,17.90694]
[1776361068990,38.81,74165.41,24.9,0.33622,0.00019,17.90694]
[1776361068759,38.81,74156.05,24.9,0.33443,0.00019,17.86712]
[1776361069336,38.81,74156.05,24.9,0.33443,0.00019,17.86712]
[1776361069420,38.81,74156.05,24.9,0.33443,0.00019,17.86712]
[1776361069974,38.81,74156.05,24.9,0.33443,0.00019,17.86712]
[1776361069988,38.81,74153.68,24.9,0.33397,0.00019,17.85689]
[1776361070816,38.81,74153.68,24.9,0.33397,0.00019,17.85689]
[1776361070919,38.81,74153.78,24.9,0.33398,0.00019,17.85717]
[1776361071603,38.81,74153.78,24.9,0.33398,0.00019,17.85717]
[1776361072231,38.81,74153.43,24.9,0.3339,0.00019,17.85554]
[1776361075328,38.8,74154.46,24.9,0.33408,0.00019,17.85953]
[1776361075335,38.8,74154.46,24.9,0.33408,0.00019,17.85953]
[1776361077826,38.8,74162.62,24.9,0.33562,0.00019,17.89374]
[1776361081408,38.79,74164.01,24.9,0.33587,0.00019,17.89913]
[1776361081414,38.79,74164.01,24.9,0.33587,0.00019,17.89913]
[1776361081877,38.79,74164.01,24.9,0.33587,0.00019,17.89913]
[1776361082496,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082640,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082655,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082690,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082729,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082881,38.79,74158.99,24.9,0.3349,0.00019,17.87771]
[1776361082891,38.79,74142.35,24.9,0.33171,0.00019,17.80636]
[1776361083149,38.79,74142.35,24.9,0.33171,0.00019,17.80636]
[1776361083869,38.79,74132.77,24.9,0.32988,0.00019,17.76478]
[1776361085085,38.79,74130.17,24.9,0.32938,0.00019,17.75339]
[1776361085543,38.79,74130.17,24.9,0.32938,0.00019,17.75339]
[1776361085705,38.79,74130.17,24.9,0.32938,0.00019,17.75339]
[1776361088019,38.79,74124.24,24.9,0.32825,0.00019,17.72738]
[1776361088024,38.79,74124.25,24.9,0.32825,0.00019,17.72739]
[1776361089921,38.79,74124.25,24.9,0.32825,0.00019,17.72735]
[1776361092758,38.78,74124.68,24.9,0.32833,0.00019,17.72913]
[1776361093014,38.78,74124.68,24.9,0.32833,0.00019,17.72913]
[1776361099090,38.78,74130.95,24.9,0.32951,0.00019,17.7562]
[1776361099466,38.78,74130.95,24.9,0.32951,0.00019,17.7562]
[1776361099982,38.78,74137.94,24.9,0.33083,0.00019,17.7865]
[1776361102324,38.78,74139.91,24.9,0.3312,0.00019,17.79489]
[1776361103172,38.78,74139.7,24.9,0.33116,0.00019,17.79389]
[1776361109046,38.77,74136.08,24.9,0.33044,0.00019,17.77771]
[1776361114084,38.77,74137.07,24.9,0.33058,0.00019,17.77705]
[1776361115959,38.77,74137.07,24.9,0.33058,0.00019,17.77705]
[1776361116756,38.77,74138.36,24.9,0.33082,0.00019,17.78251]
[1776361118738,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361118748,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361118820,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361118842,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361118986,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361118989,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361119075,38.77,74138.45,24.9,0.33084,0.00019,17.78283]
[1776361119338,38.77,74134.72,24.9,0.33012,0.00019,17.76648]
[1776361119775,38.77,74134.72,24.9,0.33012,0.00019,17.76648]
[1776361119954,38.77,74134.72,24.9,0.33012,0.00019,17.76648]
[1776361120041,38.77,74140.89,24.9,0.33129,0.00019,17.79317]
[1776361121107,38.77,74143.48,24.9,0.33179,0.00019,17.80435]
[1776361121269,38.77,74143.48,24.9,0.33179,0.00019,17.80435]
[1776361123966,38.76,74143.84,24.9,0.33185,0.00019,17.80573]
[1776361129214,38.76,74141.04,24.9,0.33128,0.00019,17.79295]
[1776361132506,38.75,74142.26,24.9,0.33151,0.00019,17.79814]
[1776361133701,38.75,74142.21,24.9,0.33149,0.00019,17.79776]
[1776361138791,38.75,74140.8,24.9,0.3312,0.00019,17.79128]
[1776361138828,38.75,74140.8,24.9,0.3312,0.00019,17.79128]
[1776361138880,38.75,74140.8,24.9,0.3312,0.00019,17.79128]
[1776361139000,38.75,74140.8,24.9,0.3312,0.00019,17.79128]
[1776361139054,38.75,74140.8,24.9,0.3312,0.00019,17.79128]
[1776361138975,38.75,74141.06,24.9,0.33125,0.00019,17.79233]
[1776361139240,38.75,74141.06,24.9,0.33125,0.00019,17.79233]
[1776361139240,38.75,74141.06,24.9,0.33125,0.00019,17.79233]
[1776361139675,38.75,74141.06,24.9,0.33125,0.00019,17.79233]
[1776361139742,38.75,74141.06,24.9,0.33125,0.00019,17.79233]
[1776361139952,38.75,74164.27,24.9,0.33569,0.00019,17.8916]
[1776361140267,38.75,74164.27,24.9,0.33569,0.00019,17.8916]
[1776361140518,38.75,74164.27,24.9,0.33569,0.00019,17.8916]
[1776361140794,38.75,74164.27,24.9,0.33569,0.00019,17.8916]
[1776361140795,38.75,74185.19,24.9,0.33971,0.00019,17.97934]
[1776361141463,38.75,74185.19,24.9,0.33971,0.00019,17.97934]
[1776361141799,38.75,74185.19,24.9,0.33971,0.00019,17.97934]
[1776361141814,38.75,74185.19,24.9,0.33971,0.00019,17.97934]
[1776361141822,38.75,74185.19,24.9,0.33971,0.00019,17.97934]
[1776361143494,38.75,74181.69,24.9,0.33904,0.00019,17.9649]
[1776361143711,38.75,74181.69,24.9,0.33904,0.00019,17.9649]
[1776361144019,38.75,74181.69,24.9,0.33904,0.00019,17.9649]
[1776361144260,38.75,74183.67,24.9,0.33942,0.00019,17.97313]
[1776361144547,38.75,74183.67,24.9,0.33942,0.00019,17.97313]
[1776361145288,38.75,74187.32,24.9,0.34013,0.00019,17.9884]
[1776361145338,38.75,74187.32,24.9,0.34013,0.00019,17.9884]
[1776361145342,38.75,74187.32,24.9,0.34013,0.00019,17.9884]
[1776361145469,38.75,74187.32,24.9,0.34013,0.00019,17.9884]
[1776361146015,38.75,74187.32,24.9,0.34013,0.00019,17.9884]
[1776361146302,38.75,74190.14,24.9,0.34068,0.00019,18.00018]
[1776361152389,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361154174,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361154186,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361154673,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361154856,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361155048,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361155067,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361155098,38.76,74193.97,24.9,0.34146,0.00019,18.0167]
[1776361156040,38.76,74197.19,24.9,0.34209,0.00019,18.03012]
[1776361156328,38.76,74194.8,24.9,0.34163,0.00019,18.02031]
[1776361156586,38.76,74194.8,24.9,0.34163,0.00019,18.02031]
[1776361157160,38.77,74196.78,24.9,0.34202,0.00019,18.02862]
[1776361157171,38.77,74196.78,24.9,0.34202,0.00019,18.02862]
[1776361157664,38.77,74196.78,24.9,0.34202,0.00019,18.02862]
[1776361157780,38.77,74196.78,24.9,0.34202,0.00019,18.02862]
[1776361158836,38.77,74198.54,24.9,0.34236,0.00019,18.03592]
[1776361164478,38.77,74199.62,24.9,0.3426,0.00019,18.04095]
[1776361169589,38.78,74196.75,24.9,0.34207,0.00019,18.02955]
[1776361171960,38.78,74196.77,24.9,0.34208,0.00019,18.02982]
[1776361171969,38.78,74196.77,24.9,0.34208,0.00019,18.02982]
[1776361172077,38.78,74196.77,24.9,0.34208,0.00019,18.02982]
[1776361172100,38.78,74197.25,24.9,0.34214,0.00019,18.02727]
[1776361172327,38.78,74197.25,24.9,0.34214,0.00019,18.02727]
[1776361173110,38.78,74197.25,24.9,0.34214,0.00019,18.02727]
[1776361173544,38.78,74185.11,24.9,0.3398,0.00019,17.97731]
[1776361174966,38.78,74185.11,24.9,0.3398,0.00019,17.97731]
[1776361176606,38.78,74179.61,24.9,0.33875,0.00019,17.95457]
[1776361176674,38.78,74172.83,24.9,0.33745,0.00019,17.9263]
[1776361180811,38.79,74172.04,24.9,0.33731,0.00019,17.92327]
[1776361181974,38.79,74171.59,24.9,0.33723,0.00019,17.92147]
[1776361181997,38.79,74179.99,24.9,0.33885,0.00019,17.95667]
[1776361182993,38.79,74179.99,24.9,0.33885,0.00019,17.95667]
[1776361183066,38.79,74185.98,24.9,0.34,0.00019,17.98159]
[1776361183489,38.79,74185.98,24.9,0.34,0.00019,17.98159]
[1776361188649,38.79,74184.35,24.9,0.3397,0.00019,17.9751]
[1776361189172,38.79,74184.35,24.9,0.3397,0.00019,17.9751]
[1776361189281,38.79,74184.35,24.9,0.3397,0.00019,17.9751]
[1776361189656,38.79,74188.02,24.9,0.34041,0.00019,17.99033]
[1776361192677,38.8,74194.14,24.9,0.34161,0.00019,18.01583]
[1776361197442,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361197782,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361197892,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361197923,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361198105,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361198113,38.8,74192.41,24.9,0.34129,0.00019,18.00911]
[1776361199045,38.8,74194.48,24.9,0.3417,0.00019,18.01771]
[1776361199130,38.8,74194.48,24.9,0.3417,0.00019,18.01771]
[1776361199140,38.81,74207.19,24.9,0.34415,0.00019,18.06959]
[1776361200073,38.81,74207.19,24.9,0.34415,0.00019,18.06959]
[1776361200079,38.81,74207.19,24.9,0.34415,0.00019,18.06959]
[1776361200122,38.81,74216.93,24.9,0.34604,0.00019,18.10888]
[1776361200575,38.81,74216.93,24.9,0.34604,0.00019,18.10888]
[1776361202251,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361202386,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361202849,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361202893,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361203029,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361203073,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361203098,38.81,74220.46,24.9,0.34673,0.00019,18.12303]
[1776361204131,38.81,74223.26,24.9,0.34727,0.00019,18.1342]
[1776361204150,38.81,74223.26,24.9,0.34727,0.00019,18.1342]
[1776361204174,38.81,74223.26,24.9,0.34727,0.00019,18.1342]
[1776361204154,38.81,74236.75,24.9,0.34989,0.00019,18.18753]
[1776361205094,38.81,74236.75,24.9,0.34989,0.00019,18.18753]
[1776361205123,38.81,74236.75,24.9,0.34989,0.00019,18.18753]
[1776361205172,38.81,74236.75,24.9,0.34989,0.00019,18.18753]
[1776361205239,38.81,74238.01,24.9,0.35013,0.00019,18.19243]
[1776361205274,38.81,74238.01,24.9,0.35013,0.00019,18.19243]
[1776361205351,38.81,74238.01,24.9,0.35013,0.00019,18.19243]
[1776361206081,38.81,74238.01,24.9,0.35013,0.00019,18.19243]
[1776361206368,38.81,74242.92,24.9,0.35108,0.00019,18.21159]
[1776361206376,38.81,74242.92,24.9,0.35108,0.00019,18.21159]
[1776361206945,38.81,74242.92,24.9,0.35108,0.00019,18.21159]
[1776361207026,38.81,74242.92,24.9,0.35108,0.00019,18.21159]
[1776361207998,38.8,74243.34,24.9,0.35116,0.00019,18.21317]
[1776361208083,38.8,74243.34,24.9,0.35116,0.00019,18.21317]
[1776361214096,38.8,74240.4,24.9,0.35057,0.00019,18.2014]
[1776361214153,38.8,74240.4,24.9,0.35057,0.00019,18.2014]
[1776361214313,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361214329,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361214339,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361214560,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361214794,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361215193,38.8,74242.56,24.9,0.35099,0.00019,18.20979]
[1776361215116,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215293,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215343,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215536,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215604,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215765,38.8,74249.43,24.9,0.35233,0.00019,18.23644]
[1776361215840,38.8,74261.59,24.9,0.35469,0.0002,18.28315]
[1776361216355,38.8,74261.59,24.9,0.35469,0.0002,18.28315]
[1776361217066,38.8,74261.59,24.9,0.35469,0.0002,18.28315]
[1776361217134,38.8,74261.59,24.9,0.35469,0.0002,18.28315]
[1776361217098,38.8,74269.45,24.9,0.35622,0.0002,18.31295]
[1776361217497,38.8,74269.45,24.9,0.35622,0.0002,18.31295]
[1776361217522,38.8,74269.45,24.9,0.35622,0.0002,18.31295]
[1776361217650,38.8,74269.45,24.9,0.35622,0.0002,18.31295]
[1776361219284,38.79,74276.26,24.9,0.35754,0.0002,18.33839]
[1776361219868,38.79,74286.77,24.9,0.35959,0.0002,18.37752]
[1776361221212,38.79,74288.58,24.9,0.35995,0.0002,18.38421]
[1776361222025,38.79,74288.58,24.9,0.35995,0.0002,18.38421]
[1776361222360,38.79,74290.24,24.9,0.36027,0.0002,18.39032]
[1776361222888,38.79,74284.85,24.9,0.35921,0.0002,18.37029]
[1776361223310,38.79,74284.85,24.9,0.35921,0.0002,18.37029]
[1776361223442,38.79,74284.85,24.9,0.35921,0.0002,18.37029]
[1776361223896,38.79,74284.24,24.9,0.35908,0.0002,18.36786]
[1776361228936,38.79,74284.47,24.9,0.35912,0.0002,18.36863]
[1776361231148,38.79,74286.88,24.9,0.3596,0.0002,18.37757]
[1776361231157,38.79,74286.88,24.9,0.3596,0.0002,18.37757]
[1776361231806,38.78,74287.58,24.9,0.35973,0.0002,18.38014]
[1776361232736,38.78,74292.43,24.9,0.36065,0.0002,18.39352]
[1776361232739,38.78,74292.43,24.9,0.36065,0.0002,18.39352]
[1776361233011,38.78,74292.43,24.9,0.36065,0.0002,18.39352]
[1776361233040,38.78,74298.03,24.9,0.36175,0.0002,18.41408]
[1776361233602,38.78,74298.03,24.9,0.36175,0.0002,18.41408]
[1776361233970,38.78,74304.51,24.9,0.36302,0.0002,18.4377]
[1776361236186,38.78,74304.64,24.9,0.36304,0.0002,18.4381]
[1776361237634,38.78,74305.1,24.9,0.36313,0.0002,18.43964]
[1776361237665,38.78,74305.1,24.9,0.36313,0.0002,18.43964]
[1776361239045,38.78,74302.42,24.9,0.36259,0.0002,18.42981]
[1776361240130,38.78,74300.86,24.9,0.36228,0.0002,18.42405]
[1776361240138,38.78,74300.86,24.9,0.36228,0.0002,18.42405]
[1776361240206,38.78,74300.86,24.9,0.36228,0.0002,18.42405]
[1776361241612,38.78,74296.6,24.9,0.36144,0.0002,18.40834]
[1776361243025,38.78,74296.07,24.9,0.36133,0.0002,18.40635]
[1776361243788,38.77,74298.49,24.9,0.36181,0.0002,18.41519]
[1776361244799,38.77,74299.62,24.9,0.36203,0.0002,18.41928]
[1776361248510,38.77,74301.02,24.9,0.36229,0.0002,18.4242]
[1776361249451,38.77,74304.21,24.9,0.36292,0.0002,18.43579]
[1776361250384,38.77,74302.52,24.9,0.36258,0.0002,18.42956]
[1776361250389,38.77,74302.52,24.9,0.36258,0.0002,18.42956]
[1776361251098,38.77,74300.14,24.9,0.36211,0.0002,18.42081]
[1776361252444,38.77,74302.23,24.9,0.36252,0.0002,18.42852]
[1776361253046,38.77,74302.23,24.9,0.36252,0.0002,18.42852]
[1776361253112,38.77,74305.92,24.9,0.36325,0.0002,18.44203]
[1776361256549,38.77,74303.45,24.9,0.36277,0.0002,18.43308]
[1776361256553,38.77,74303.45,24.9,0.36277,0.0002,18.43308]
[1776361257147,38.77,74302.71,24.9,0.36262,0.0002,18.4304]
[1776361262180,38.78,74301.35,24.9,0.36237,0.0002,18.42573]
[1776361262730,38.78,74301.35,24.9,0.36237,0.0002,18.42573]
[1776361263187,38.78,74300.9,24.9,0.36229,0.0002,18.42414]
[1776361264123,38.78,74300.9,24.9,0.36229,0.0002,18.42414]
[1776361264149,38.78,74300.9,24.9,0.36229,0.0002,18.42414]
[1776361264158,38.78,74300.9,24.9,0.36229,0.0002,18.42414]
[1776361265201,38.78,74294.91,24.9,0.36111,0.0002,18.40221]
[1776361266762,38.78,74293.67,24.9,0.36087,0.0002,18.39766]
[1776361268507,38.78,74291.81,24.9,0.36051,0.0002,18.39087]
[1776361271620,38.78,74290.23,24.9,0.36021,0.0002,18.38515]
[1776361271644,38.78,74290.23,24.9,0.36021,0.0002,18.38515]
[1776361271672,38.78,74290.23,24.9,0.36021,0.0002,18.38515]
[1776361274939,38.78,74286.97,24.9,0.35957,0.0002,18.37319]
[1776361276270,38.78,74286.64,24.9,0.35951,0.0002,18.37202]
[1776361281193,38.79,74282.58,24.9,0.35873,0.0002,18.35713]
[1776361283127,38.79,74282.4,24.9,0.3587,0.0002,18.35659]
[1776361288906,38.8,74283.64,24.9,0.35897,0.0002,18.36169]
[1776361290376,38.8,74291.17,24.9,0.36046,0.0002,18.3898]
[1776361294404,38.8,74290.97,24.9,0.36039,0.0002,18.38464]
[1776361295383,38.8,74290.75,24.9,0.36035,0.0002,18.38387]
[1776361299519,38.8,74292.77,24.9,0.36076,0.0002,18.39149]
[1776361301653,38.8,74292.33,24.9,0.36067,0.0002,18.38986]
[1776361302066,38.8,74292.33,24.9,0.36067,0.0002,18.38986]
[1776361302076,38.8,74292.33,24.9,0.36067,0.0002,18.38986]
[1776361302096,38.8,74291.65,24.9,0.36054,0.0002,18.38731]
[1776361303479,38.8,74285.73,24.9,0.35937,0.0002,18.36529]
[1776361304596,38.8,74285.73,24.9,0.35937,0.0002,18.36529]
[1776361305300,38.8,74285.73,24.9,0.35937,0.0002,18.36529]
[1776361304681,38.8,74285.48,24.9,0.35931,0.0002,18.3642]
[1776361305493,38.8,74285.66,24.9,0.35935,0.0002,18.36487]
[1776361310528,38.79,74285.96,24.9,0.35939,0.0002,18.36567]
[1776361315563,38.79,74285.31,24.9,0.35924,0.0002,18.3629]
[1776361320598,38.78,74286.22,24.9,0.3594,0.0002,18.36596]
[1776361322510,38.78,74286.0,24.9,0.35935,0.0002,18.36507]
[1776361322612,38.78,74285.43,24.9,0.35924,0.0002,18.36289]
[1776361327648,38.79,74284.96,24.9,0.35917,0.0002,18.36151]
[1776361331517,38.79,74285.68,24.9,0.35932,0.0002,18.36441]
[1776361333911,38.79,74284.94,24.9,0.35918,0.0002,18.36171]
[1776361333965,38.79,74284.94,24.9,0.35918,0.0002,18.36171]
[1776361334883,38.79,74289.44,24.9,0.36006,0.0002,18.3784]
[1776361334975,38.79,74289.44,24.9,0.36006,0.0002,18.3784]
[1776361335690,38.79,74293.95,24.9,0.36095,0.0002,18.39512]
[1776361335709,38.79,74299.39,24.9,0.36202,0.0002,18.41515]
[1776361337761,38.79,74299.62,24.9,0.36207,0.0002,18.41602]
[1776361338103,38.79,74299.62,24.9,0.36207,0.0002,18.41602]
[1776361338104,38.79,74299.18,24.9,0.36198,0.0002,18.41444]
[1776361339526,38.8,74299.03,24.9,0.36196,0.0002,18.41397]
[1776361343004,38.8,74299.68,24.9,0.3621,0.0002,18.41654]
[1776361343037,38.8,74299.64,24.9,0.36209,0.0002,18.41646]
[1776361348293,38.8,74304.01,24.9,0.36295,0.0002,18.43237]
[1776361348638,38.8,74304.05,24.9,0.36296,0.0002,18.4325]
[1776361348933,38.8,74304.05,24.9,0.36296,0.0002,18.4325]
[1776361348954,38.8,74304.05,24.9,0.36296,0.0002,18.4325]
[1776361349103,38.8,74304.05,24.9,0.36296,0.0002,18.4325]
[1776361349106,38.8,74304.05,24.9,0.36296,0.0002,18.4325]
[1776361349550,38.8,74306.1,24.9,0.36336,0.0002,18.43993]
[1776361349609,38.8,74306.1,24.9,0.36336,0.0002,18.43993]
[1776361349630,38.8,74306.1,24.9,0.36336,0.0002,18.43993]
[1776361350033,38.8,74306.1,24.9,0.36336,0.0002,18.43993]
[1776361350094,38.8,74306.1,24.9,0.36336,0.0002,18.43993]
[1776361350129,38.8,74315.25,24.9,0.36516,0.0002,18.47293]
[1776361351138,38.8,74315.25,24.9,0.36516,0.0002,18.47293]
[1776361351152,38.8,74323.23,24.9,0.36671,0.0002,18.49691]
[1776361351448,38.8,74323.23,24.9,0.36671,0.0002,18.49691]
[1776361351949,38.8,74323.23,24.9,0.36671,0.0002,18.49691]
[1776361353962,38.8,74325.84,24.9,0.36722,0.0002,18.50616]
[1776361354253,38.8,74325.84,24.9,0.36722,0.0002,18.50616]
[1776361356110,38.8,74326.34,24.9,0.36732,0.0002,18.50792]
[1776361356337,38.8,74326.34,24.9,0.36732,0.0002,18.50792]
[1776361356445,38.8,74326.52,24.9,0.36736,0.0002,18.50855]
[1776361356740,38.8,74326.52,24.9,0.36736,0.0002,18.50855]
[1776361356791,38.8,74326.52,24.9,0.36736,0.0002,18.50855]
[1776361356857,38.8,74334.64,24.9,0.36896,0.0002,18.53713]
[1776361358476,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358503,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358521,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358583,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358680,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358844,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361358964,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361359034,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361359060,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361359079,38.8,74339.39,24.9,0.3699,0.0002,18.55369]
[1776361359173,38.8,74347.85,24.9,0.37158,0.0002,18.58295]
[1776361360264,38.8,74347.85,24.9,0.37158,0.0002,18.58295]
[1776361360291,38.8,74347.85,24.9,0.37158,0.0002,18.58295]
[1776361361219,38.8,74351.89,24.9,0.37237,0.0002,18.59677]
[1776361361220,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361361529,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361361578,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361362207,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361362278,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361362419,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361362432,38.8,74361.65,24.9,0.37431,0.0002,18.62992]
[1776361362376,38.79,74369.56,24.9,0.37588,0.0002,18.65645]
[1776361362632,38.79,74369.56,24.9,0.37588,0.0002,18.65645]
[1776361362674,38.79,74369.56,24.9,0.37588,0.0002,18.65645]
[1776361363890,38.79,74366.95,24.9,0.37536,0.0002,18.6477]
[1776361363915,38.79,74360.65,24.9,0.37409,0.0002,18.62628]
[1776361364963,38.79,74360.65,24.9,0.37409,0.0002,18.62628]
[1776361365146,38.79,74360.65,24.9,0.37409,0.0002,18.62628]
[1776361366563,38.79,74359.68,24.9,0.37389,0.0002,18.62285]
[1776361366982,38.79,74359.68,24.9,0.37389,0.0002,18.62285]
[1776361367474,38.79,74361.14,24.9,0.37418,0.0002,18.62772]
[1776361368303,38.79,74361.14,24.9,0.37418,0.0002,18.62772]
[1776361368803,38.78,74362.71,24.9,0.37448,0.0002,18.63296]
[1776361369163,38.78,74362.71,24.9,0.37448,0.0002,18.63296]
[1776361369422,38.78,74362.98,24.9,0.37453,0.0002,18.6338]
[1776361369560,38.78,74362.98,24.9,0.37453,0.0002,18.6338]
[1776361369715,38.78,74362.98,24.9,0.37453,0.0002,18.6338]
[1776361369807,38.78,74362.98,24.9,0.37453,0.0002,18.6338]
[1776361369869,38.78,74362.98,24.9,0.37453,0.0002,18.6338]
[1776361369957,38.78,74372.39,24.9,0.3764,0.0002,18.6653]
[1776361370964,38.78,74378.47,24.9,0.3776,0.0002,18.6854]
[1776361375999,38.77,74378.54,24.9,0.37759,0.0002,18.68512]
[1776361378640,38.77,74378.64,24.9,0.37759,0.0002,18.68525]
[1776361378910,38.77,74378.64,24.9,0.37759,0.0002,18.68525]
[1776361378988,38.77,74378.64,24.9,0.37759,0.0002,18.68525]
[1776361379241,38.77,74378.64,24.9,0.37759,0.0002,18.68525]
[1776361379299,38.76,74385.31,24.9,0.37892,0.0002,18.70712]
[1776361380029,38.76,74392.91,24.9,0.38043,0.0002,18.73178]
[1776361381821,38.76,74393.16,24.9,0.38047,0.0002,18.73247]
[1776361381823,38.76,74393.16,24.9,0.38047,0.0002,18.73247]
[1776361381905,38.76,74393.16,24.9,0.38047,0.0002,18.73247]
[1776361382110,38.76,74393.16,24.9,0.38047,0.0002,18.73247]
[1776361382321,38.76,74395.51,24.9,0.38093,0.0002,18.73995]
[1776361383052,38.76,74402.97,24.9,0.38242,0.0002,18.76389]
[1776361384446,38.76,74404.83,24.9,0.38279,0.0002,18.76979]
[1776361385269,38.75,74400.59,24.9,0.38194,0.0002,18.75618]
[1776361386151,38.75,74400.59,24.9,0.38194,0.0002,18.75618]
[1776361386160,38.75,74400.59,24.9,0.38194,0.0002,18.75618]
[1776361386164,38.75,74400.59,24.9,0.38194,0.0002,18.75618]
[1776361386191,38.75,74400.59,24.9,0.38194,0.0002,18.75618]
[1776361386238,38.75,74399.73,24.9,0.38176,0.0002,18.75328]
[1776361386834,38.75,74399.73,24.9,0.38176,0.0002,18.75328]
[1776361388499,38.75,74405.42,24.9,0.38289,0.0002,18.77134]
[1776361389200,38.75,74405.42,24.9,0.38289,0.0002,18.77134]
[1776361392368,38.75,74404.95,24.9,0.38278,0.0002,18.7697]
[1776361394129,38.74,74411.46,24.9,0.38408,0.0002,18.79022]
[1776361399185,38.74,74409.19,24.9,0.3836,0.0002,18.78275]
[1776361400649,38.73,74408.86,24.9,0.38353,0.0002,18.78165]
[1776361400665,38.73,74408.86,24.9,0.38353,0.0002,18.78165]
[1776361400686,38.73,74408.86,24.9,0.38353,0.0002,18.78165]
[1776361402378,38.73,74405.3,24.9,0.38281,0.0002,18.77028]
[1776361403367,38.73,74401.21,24.9,0.38199,0.0002,18.75714]
[1776361403377,38.73,74401.21,24.9,0.38199,0.0002,18.75714]
[1776361404223,38.73,74402.2,24.9,0.38218,0.0002,18.76018]
[1776361404325,38.73,74407.4,24.9,0.38322,0.0002,18.77674]
[1776361404556,38.73,74407.4,24.9,0.38322,0.0002,18.77674]
[1776361404780,38.73,74407.4,24.9,0.38322,0.0002,18.77674]
[1776361409174,38.72,74410.51,24.9,0.38383,0.0002,18.7864]
[1776361414292,38.72,74411.79,24.9,0.38404,0.0002,18.78567]
[1776361418420,38.71,74411.28,24.9,0.38392,0.0002,18.78389]
[1776361418433,38.71,74411.28,24.9,0.38392,0.0002,18.78389]
[1776361420593,38.71,74408.89,24.9,0.38343,0.0002,18.77616]
[1776361426376,38.7,74409.33,24.9,0.3835,0.0002,18.77725]
[1776361431411,38.7,74409.16,24.9,0.38345,0.0002,18.77644]
[1776361436446,38.69,74410.42,24.9,0.38368,0.0002,18.78018]
[1776361437678,38.69,74414.44,24.9,0.38449,0.0002,18.79284]
[1776361437698,38.69,74414.44,24.9,0.38449,0.0002,18.79284]
[1776361438084,38.69,74414.44,24.9,0.38449,0.0002,18.79284]
[1776361438240,38.69,74414.44,24.9,0.38449,0.0002,18.79284]
[1776361438459,38.69,74418.37,24.9,0.38527,0.0002,18.80514]
[1776361443346,38.69,74419.74,24.9,0.38555,0.0002,18.80948]
[1776361448146,38.69,74417.4,24.9,0.38509,0.0002,18.80228]
[1776361448185,38.69,74417.4,24.9,0.38509,0.0002,18.80228]
[1776361448260,38.69,74417.4,24.9,0.38509,0.0002,18.80228]
[1776361448431,38.69,74417.4,24.9,0.38509,0.0002,18.80228]
[1776361448439,38.69,74417.4,24.9,0.38509,0.0002,18.80228]
[1776361448440,38.7,74418.15,24.9,0.38525,0.0002,18.80469]
[1776361450221,38.7,74414.25,24.9,0.38446,0.0002,18.79242]
[1776361453856,38.69,74408.52,24.9,0.3833,0.0002,18.77409]
[1776361453984,38.69,74408.52,24.9,0.3833,0.0002,18.77409]
[1776361454039,38.69,74408.52,24.9,0.3833,0.0002,18.77409]
[1776361454095,38.69,74407.08,24.9,0.383,0.0002,18.76941]
[1776361454675,38.69,74407.08,24.9,0.383,0.0002,18.76941]
[1776361454747,38.69,74413.53,24.9,0.3843,0.0002,18.78993]
[1776361456183,38.69,74413.53,24.9,0.3843,0.0002,18.78993]
[1776361456202,38.69,74413.53,24.9,0.3843,0.0002,18.78993]
[1776361456326,38.69,74413.53,24.9,0.3843,0.0002,18.78993]
[1776361456660,38.69,74417.07,24.9,0.38502,0.0002,18.80111]
[1776361456662,38.69,74417.07,24.9,0.38502,0.0002,18.80111]
[1776361457935,38.69,74416.21,24.9,0.38484,0.0002,18.79844]
[1776361465094,38.7,74417.95,24.9,0.38521,0.0002,18.80408]
[1776361466660,38.7,74411.69,24.9,0.38396,0.0002,18.78448]
[1776361471694,38.7,74407.24,24.9,0.38305,0.0002,18.76611]
[1776361474796,38.71,74407.49,24.9,0.38311,0.0002,18.76701]
[1776361474810,38.71,74407.46,24.9,0.38311,0.0002,18.76696]
[1776361481067,38.71,74409.23,24.9,0.38347,0.0002,18.77272]
[1776361481111,38.71,74409.23,24.9,0.38347,0.0002,18.77272]
[1776361487325,38.71,74412.68,24.9,0.38417,0.0002,18.78373]
[1776361487372,38.71,74412.68,24.9,0.38417,0.0002,18.78373]
[1776361487458,38.71,74412.58,24.9,0.38415,0.0002,18.78343]
[1776361488389,38.71,74412.58,24.9,0.38415,0.0002,18.78343]
[1776361488476,38.71,74405.25,24.9,0.38269,0.0002,18.76019]
[1776361489199,38.71,74405.25,24.9,0.38269,0.0002,18.76019]
[1776361489243,38.71,74403.14,24.9,0.38227,0.0002,18.7535]
[1776361489686,38.71,74403.14,24.9,0.38227,0.0002,18.7535]
[1776361489854,38.71,74403.14,24.9,0.38227,0.0002,18.7535]
[1776361490640,38.72,74402.97,24.9,0.38223,0.0002,18.75299]
[1776361490702,38.72,74402.97,24.9,0.38223,0.0002,18.75299]
[1776361495862,38.72,74400.88,24.9,0.38183,0.0002,18.74648]
[1776361498905,38.72,74400.32,24.9,0.38172,0.0002,18.74474]
[1776361498917,38.72,74400.32,24.9,0.38172,0.0002,18.74474]
[1776361501175,38.72,74393.31,24.9,0.38032,0.0002,18.72215]
[1776361503004,38.72,74391.91,24.9,0.38005,0.0002,18.71769]
[1776361503442,38.72,74391.91,24.9,0.38005,0.0002,18.71769]
[1776361503797,38.72,74393.5,24.9,0.38037,0.0002,18.72291]
[1776361503918,38.73,74399.08,24.9,0.38149,0.0002,18.74099]
[1776361505470,38.73,74399.08,24.9,0.38149,0.0002,18.74099]
[1776361505618,38.73,74399.94,24.9,0.38166,0.0002,18.74379]
[1776361507994,38.73,74399.07,24.9,0.38149,0.0002,18.74105]
[1776361508826,38.73,74399.53,24.9,0.38159,0.0002,18.74256]
[1776361509973,38.73,74403.95,24.9,0.38247,0.0002,18.75676]
[1776361510434,38.73,74403.95,24.9,0.38247,0.0002,18.75676]
[1776361511199,38.73,74405.68,24.9,0.38282,0.0002,18.76231]
[1776361512913,38.73,74406.32,24.9,0.38295,0.0002,18.76437]
[1776361513588,38.73,74406.91,24.9,0.38307,0.0002,18.76626]
[1776361516060,38.73,74405.86,24.9,0.38286,0.0002,18.76294]
[1776361517656,38.73,74399.79,24.9,0.38165,0.0002,18.74354]
[1776361517670,38.73,74399.79,24.9,0.38165,0.0002,18.74354]
[1776361517704,38.73,74399.79,24.9,0.38165,0.0002,18.74354]
[1776361517727,38.73,74399.79,24.9,0.38165,0.0002,18.74354]
[1776361519437,38.73,74398.44,24.9,0.38138,0.0002,18.73922]
[1776361519490,38.73,74395.15,24.9,0.38072,0.0002,18.72862]
[1776361522117,38.73,74393.81,24.9,0.38045,0.0002,18.72415]
[1776361522219,38.73,74393.92,24.9,0.38047,0.0002,18.72445]
[1776361522961,38.73,74393.92,24.9,0.38047,0.0002,18.72445]
[1776361523003,38.73,74393.92,24.9,0.38047,0.0002,18.72445]
[1776361523060,38.73,74391.79,24.9,0.38004,0.0002,18.71757]
[1776361524988,38.73,74387.53,24.9,0.37918,0.0002,18.70354]
[1776361525056,38.73,74387.53,24.9,0.37918,0.0002,18.70354]
[1776361525777,38.72,74388.12,24.9,0.37929,0.0002,18.70535]
[1776361526583,38.72,74388.12,24.9,0.37929,0.0002,18.70535]
[1776361528400,38.72,74387.44,24.9,0.37914,0.0002,18.70289]
[1776361528403,38.72,74387.44,24.9,0.37914,0.0002,18.70289]
[1776361528450,38.72,74387.44,24.9,0.37914,0.0002,18.70289]
[1776361528571,38.72,74387.44,24.9,0.37914,0.0002,18.70289]
[1776361528862,38.72,74387.3,24.9,0.3791,0.0002,18.70232]
[1776361528899,38.72,74387.3,24.9,0.3791,0.0002,18.70232]
[1776361529174,38.72,74387.3,24.9,0.3791,0.0002,18.70232]
[1776361529368,38.72,74387.3,24.9,0.3791,0.0002,18.70232]
[1776361529435,38.72,74377.98,24.9,0.37724,0.0002,18.67146]
[1776361530109,38.71,74370.41,24.9,0.37572,0.0002,18.64609]
[1776361530841,38.71,74370.41,24.9,0.37572,0.0002,18.64609]
[1776361531513,38.71,74370.41,24.9,0.37572,0.0002,18.64609]
[1776361532364,38.71,74370.61,24.9,0.37572,0.0002,18.64218]
[1776361533044,38.71,74370.36,24.9,0.37567,0.0002,18.64125]
[1776361533805,38.71,74370.07,24.9,0.37561,0.0002,18.64019]
[1776361533979,38.71,74370.07,24.9,0.37561,0.0002,18.64019]
[1776361534522,38.71,74370.07,24.9,0.37561,0.0002,18.64019]
[1776361535765,38.7,74369.25,24.9,0.37543,0.0002,18.63727]
[1776361536128,38.7,74369.25,24.9,0.37543,0.0002,18.63727]
[1776361538258,38.7,74365.76,24.9,0.37472,0.0002,18.62534]
[1776361541322,38.7,74369.75,24.9,0.37551,0.0002,18.63856]
[1776361543171,38.69,74368.8,24.9,0.37531,0.0002,18.6352]
[1776361544115,38.69,74368.91,24.9,0.37532,0.0002,18.63549]
[1776361549242,38.68,74368.14,24.9,0.37514,0.0002,18.63241]
[1776361549751,38.68,74368.14,24.9,0.37514,0.0002,18.63241]
[1776361549789,38.68,74368.14,24.9,0.37514,0.0002,18.63241]
[1776361549876,38.68,74368.14,24.9,0.37514,0.0002,18.63241]
[1776361550093,38.68,74368.14,24.9,0.37514,0.0002,18.63241]
[1776361550249,38.68,74359.18,24.9,0.37335,0.0002,18.60195]
[1776361551256,38.68,74350.9,24.9,0.37169,0.0002,18.57348]
[1776361556291,38.68,74349.93,24.9,0.37149,0.0002,18.56995]
[1776361556628,38.68,74349.93,24.9,0.37149,0.0002,18.56995]
[1776361556713,38.68,74349.93,24.9,0.37149,0.0002,18.56995]
[1776361558283,38.68,74349.73,24.9,0.37145,0.0002,18.56922]
[1776361560009,38.68,74349.65,24.9,0.37143,0.0002,18.56888]
[1776361560723,38.68,74349.32,24.9,0.37136,0.0002,18.56771]
[1776361560838,38.68,74349.32,24.9,0.37136,0.0002,18.56771]
[1776361563348,38.67,74345.37,24.9,0.37057,0.0002,18.55397]
[1776361563846,38.67,74344.74,24.9,0.37044,0.0002,18.55176]
[1776361564342,38.67,74344.74,24.9,0.37044,0.0002,18.55176]
[1776361564347,38.67,74344.74,24.9,0.37044,0.0002,18.55176]
[1776361567355,38.67,74345.16,24.9,0.37052,0.0002,18.55315]
[1776361568386,38.67,74337.71,24.9,0.36904,0.0002,18.52709]
[1776361569743,38.67,74338.01,24.9,0.3691,0.0002,18.52814]
[1776361572230,38.67,74339.47,24.9,0.36939,0.0002,18.53325]
[1776361574349,38.67,74340.59,24.9,0.36961,0.0002,18.53716]
[1776361574585,38.67,74340.59,24.9,0.36961,0.0002,18.53716]
[1776361576369,38.67,74340.32,24.9,0.36956,0.0002,18.53621]
[1776361576407,38.67,74340.32,24.9,0.36956,0.0002,18.53621]
[1776361577121,38.67,74343.88,24.9,0.37027,0.0002,18.54863]
[1776361577780,38.67,74345.14,24.9,0.37052,0.0002,18.55301]
[1776361578045,38.67,74345.14,24.9,0.37052,0.0002,18.55301]
[1776361578456,38.67,74351.31,24.9,0.37174,0.0002,18.57436]
[1776361579100,38.67,74351.31,24.9,0.37174,0.0002,18.57436]
[1776361579113,38.67,74351.31,24.9,0.37174,0.0002,18.57436]
[1776361579786,38.67,74352.84,24.9,0.37204,0.0002,18.5796]
[1776361579891,38.67,74352.84,24.9,0.37204,0.0002,18.5796]
[1776361580295,38.67,74352.84,24.9,0.37204,0.0002,18.5796]
[1776361582488,38.67,74342.17,24.9,0.36992,0.0002,18.54254]
[1776361587523,38.67,74343.65,24.9,0.37021,0.0002,18.54767]
[1776361592558,38.67,74343.68,24.9,0.37018,0.0002,18.54321]
[1776361593537,38.67,74343.68,24.9,0.37018,0.0002,18.54321]
[1776361593936,38.67,74344.2,24.9,0.37029,0.0002,18.54501]
[1776361594572,38.67,74349.79,24.9,0.3714,0.0002,18.5644]
[1776361598222,38.67,74351.76,24.9,0.37179,0.0002,18.57114]
[1776361598288,38.67,74351.76,24.9,0.37179,0.0002,18.57114]
[1776361598466,38.67,74351.76,24.9,0.37179,0.0002,18.57114]
[1776361598600,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361598875,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361598898,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599043,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599251,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599261,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599286,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599431,38.67,74360.95,24.9,0.37362,0.0002,18.60262]
[1776361599607,38.67,74378.57,24.9,0.37713,0.0002,18.66192]
[1776361599744,38.67,74378.57,24.9,0.37713,0.0002,18.66192]
[1776361599972,38.67,74378.57,24.9,0.37713,0.0002,18.66192]
[1776361600417,38.67,74378.57,24.9,0.37713,0.0002,18.66192]
[1776361600614,38.67,74391.14,24.9,0.37965,0.0002,18.70332]
[1776361601689,38.66,74393.24,24.9,0.38007,0.0002,18.71013]
[1776361602611,38.66,74393.24,24.9,0.38007,0.0002,18.71013]
[1776361602622,38.66,74393.24,24.9,0.38007,0.0002,18.71013]
[1776361602856,38.66,74396.76,24.9,0.38077,0.0002,18.72151]
[1776361604632,38.66,74398.19,24.9,0.38106,0.0002,18.7262]
[1776361605147,38.67,74398.25,24.9,0.38107,0.0002,18.72645]
[1776361606207,38.67,74398.57,24.9,0.38114,0.0002,18.72753]
[1776361607610,38.67,74398.07,24.9,0.38104,0.0002,18.72596]
[1776361610025,38.67,74399.58,24.9,0.38135,0.0002,18.73094]
[1776361610978,38.67,74399.54,24.9,0.38135,0.0002,18.7309]
[1776361613848,38.67,74404.68,24.9,0.38239,0.0002,18.74755]
[1776361614007,38.67,74404.68,24.9,0.38239,0.0002,18.74755]
[1776361614436,38.67,74406.77,24.9,0.38281,0.0002,18.75427]
[1776361614713,38.67,74413.91,24.9,0.38425,0.0002,18.77695]
[1776361616050,38.67,74413.91,24.9,0.38425,0.0002,18.77695]
[1776361616073,38.67,74413.91,24.9,0.38425,0.0002,18.77695]
[1776361616092,38.67,74413.91,24.9,0.38425,0.0002,18.77695]
[1776361616097,38.67,74413.91,24.9,0.38425,0.0002,18.77695]
[1776361617263,38.68,74418.46,24.9,0.38517,0.0002,18.79138]
[1776361617518,38.68,74418.46,24.9,0.38517,0.0002,18.79138]
[1776361617552,38.68,74418.46,24.9,0.38517,0.0002,18.79138]
[1776361617574,38.68,74418.46,24.9,0.38517,0.0002,18.79138]
[1776361617667,38.68,74418.46,24.9,0.38517,0.0002,18.79138]
[1776361619622,38.68,74425.73,24.9,0.38663,0.0002,18.8141]
[1776361619749,38.68,74427.06,24.9,0.3869,0.0002,18.81825]
[1776361620464,38.68,74427.06,24.9,0.3869,0.0002,18.81825]
[1776361625866,38.68,74431.72,24.9,0.38785,0.0002,18.83274]
[1776361627804,38.68,74425.26,24.9,0.38655,0.0002,18.81281]
[1776361630945,38.68,74425.3,24.9,0.38656,0.0002,18.813]
[1776361631832,38.68,74415.48,24.9,0.38459,0.0002,18.78233]
[1776361633797,38.68,74412.41,24.9,0.38398,0.0002,18.77267]
[1776361633809,38.68,74412.41,24.9,0.38398,0.0002,18.77267]
[1776361633849,38.68,74412.41,24.9,0.38398,0.0002,18.77267]
[1776361634149,38.69,74411.09,24.9,0.38372,0.0002,18.76854]
[1776361635112,38.69,74411.09,24.9,0.38372,0.0002,18.76854]
[1776361640625,38.69,74409.02,24.9,0.3833,0.0002,18.76202]
[1776361641456,38.69,74407.46,24.9,0.38299,0.0002,18.75707]
[1776361643138,38.69,74407.37,24.9,0.38298,0.0002,18.75682]
[1776361643735,38.69,74409.04,24.9,0.38331,0.0002,18.76215]
[1776361644427,38.69,74409.04,24.9,0.38331,0.0002,18.76215]
[1776361644432,38.69,74409.81,24.9,0.38347,0.0002,18.76461]
[1776361644748,38.69,74409.81,24.9,0.38347,0.0002,18.76461]
[1776361647642,38.69,74414.82,24.9,0.38448,0.0002,18.78056]
[1776361648365,38.69,74414.8,24.9,0.38448,0.0002,18.78054]
[1776361648715,38.69,74414.8,24.9,0.38448,0.0002,18.78054]
[1776361654107,38.7,74413.28,24.9,0.38416,0.0002,18.77151]
[1776361656718,38.7,74414.62,24.9,0.38444,0.0002,18.77582]
[1776361657706,38.7,74414.55,24.9,0.38443,0.0002,18.77564]
[1776361658745,38.7,74414.75,24.9,0.38447,0.0002,18.77634]
[1776361664058,38.71,74419.57,24.9,0.38546,0.0002,18.79168]
[1776361667421,38.71,74420.01,24.9,0.38555,0.0002,18.79311]
[1776361667574,38.71,74420.01,24.9,0.38555,0.0002,18.79311]
[1776361670100,38.71,74425.01,24.9,0.38656,0.0002,18.80879]
[1776361674845,38.71,74424.65,24.9,0.38649,0.0002,18.80775]
[1776361675194,38.71,74424.65,24.9,0.38649,0.0002,18.80775]
[1776361675544,38.71,74424.65,24.9,0.38649,0.0002,18.80775]
[1776361675894,38.71,74425.64,24.9,0.38669,0.0002,18.81084]
[1776361677219,38.71,74426.36,24.9,0.38684,0.0002,18.81309]
[1776361678254,38.71,74426.29,24.9,0.38683,0.0002,18.81289]
[1776361681750,38.71,74425.88,24.9,0.38675,0.0002,18.81167]
[1776361691246,38.72,74421.66,24.9,0.38592,0.0002,18.79883]
[1776361692985,38.72,74422.93,24.9,0.38618,0.0002,18.80281]
[1776361693083,38.72,74422.93,24.9,0.38618,0.0002,18.80281]
[1776361693235,38.72,74422.93,24.9,0.38618,0.0002,18.80281]
[1776361694268,38.72,74413.74,24.9,0.38433,0.0002,18.77408]
[1776361699303,38.73,74412.56,24.9,0.38411,0.0002,18.77058]
[1776361701275,38.73,74412.59,24.9,0.38412,0.0002,18.77072]
[1776361701317,38.73,74412.72,24.9,0.38415,0.0002,18.77118]
[1776361703047,38.73,74412.69,24.9,0.38415,0.0002,18.7711]
[1776361707259,38.73,74411.57,24.9,0.38393,0.0002,18.76762]
[1776361710121,38.73,74409.82,24.9,0.38358,0.0002,18.76213]
[1776361714404,38.73,74406.91,24.9,0.38297,0.0002,18.74849]
[1776361719443,38.74,74409.03,24.9,0.38341,0.0002,18.75537]
[1776361726492,38.74,74410.23,24.9,0.38366,0.0002,18.75931]
[1776361730096,38.74,74410.23,24.9,0.38366,0.0002,18.75931]
[1776361733021,38.74,74407.37,24.9,0.38309,0.0002,18.75034]
[1776361735899,38.74,74411.81,24.9,0.38399,0.0002,18.76448]
[1776361735919,38.74,74411.81,24.9,0.38399,0.0002,18.76448]
[1776361739057,38.74,74411.31,24.9,0.38389,0.0002,18.76294]
[1776361739060,38.74,74411.31,24.9,0.38389,0.0002,18.76294]
[1776361740551,38.74,74411.35,24.9,0.3839,0.0002,18.76308]
[1776361745264,38.75,74411.25,24.9,0.38388,0.0002,18.76283]
[1776361745280,38.75,74411.25,24.9,0.38388,0.0002,18.76283]
[1776361745625,38.75,74415.3,24.9,0.3847,0.0002,18.77563]
[1776361747319,38.75,74417.09,24.9,0.38506,0.0002,18.78129]
[1776361748401,38.75,74418.03,24.9,0.38525,0.0002,18.78427]
[1776361751404,38.75,74414.39,24.9,0.38453,0.0002,18.77296]
[1776361756703,38.76,74413.02,24.9,0.38427,0.0002,18.7689]
[1776361761738,38.76,74411.66,24.9,0.38401,0.0002,18.76483]
[1776361766546,38.77,74411.34,24.9,0.38396,0.0002,18.76401]
[1776361766561,38.77,74411.34,24.9,0.38396,0.0002,18.76401]
[1776361766753,38.77,74411.34,24.9,0.38396,0.0002,18.76401]
[1776361766756,38.77,74411.34,24.9,0.38396,0.0002,18.76401]
[1776361767186,38.77,74416.09,24.9,0.38492,0.0002,18.77901]
[1776361767353,38.77,74416.09,24.9,0.38492,0.0002,18.77901]
[1776361767786,38.77,74423.03,24.9,0.38632,0.0002,18.80071]
[1776361769321,38.77,74424.1,24.9,0.38653,0.0002,18.80407]
[1776361770351,38.77,74424.24,24.9,0.38656,0.0002,18.80452]
[1776361775084,38.77,74424.91,24.9,0.38668,0.0002,18.80222]
[1776361775828,38.77,74424.91,24.9,0.38668,0.0002,18.80222]
[1776361781884,38.77,74429.3,24.9,0.38757,0.0002,18.81586]
[1776361785775,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361785855,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361785874,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361785927,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361785961,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361786055,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361786072,38.77,74428.93,24.9,0.38749,0.0002,18.81473]
[1776361786920,38.77,74438.02,24.9,0.38932,0.0002,18.84252]
[1776361788122,38.77,74438.02,24.9,0.38932,0.0002,18.84252]
[1776361788621,38.77,74438.02,24.9,0.38932,0.0002,18.84252]
[1776361789059,38.77,74437.7,24.9,0.38926,0.0002,18.84154]
[1776361789555,38.77,74437.7,24.9,0.38926,0.0002,18.84154]
[1776361789565,38.77,74437.7,24.9,0.38926,0.0002,18.84154]
[1776361790949,38.77,74446.18,24.9,0.39097,0.0002,18.86708]
[1776361794379,38.77,74445.72,24.9,0.39087,0.0002,18.86569]
[1776361794381,38.77,74445.72,24.9,0.39087,0.0002,18.86569]
[1776361794505,38.77,74445.72,24.9,0.39087,0.0002,18.86569]
[1776361794570,38.77,74445.72,24.9,0.39087,0.0002,18.86569]
[1776361794939,38.77,74445.68,24.9,0.39086,0.0002,18.86549]
[1776361795442,38.77,74445.68,24.9,0.39086,0.0002,18.86549]
[1776361795527,38.77,74451.4,24.9,0.39201,0.0002,18.88253]
[1776361795982,38.77,74457.58,24.9,0.39325,0.0002,18.90077]
[1776361797022,38.77,74457.58,24.9,0.39325,0.0002,18.90077]
[1776361797289,38.77,74457.58,24.9,0.39325,0.0002,18.90077]
[1776361797406,38.77,74457.58,24.9,0.39325,0.0002,18.90077]
[1776361797753,38.77,74457.58,24.9,0.39325,0.0002,18.90077]
[1776361799327,38.77,74458.46,24.9,0.39343,0.0002,18.90327]
[1776361805047,38.76,74456.32,24.9,0.39297,0.0002,18.89668]
[1776361806112,38.76,74456.32,24.9,0.39297,0.0002,18.89668]
[1776361808208,38.76,74455.6,24.9,0.39282,0.0002,18.89448]
[1776361809225,38.76,74455.6,24.9,0.39282,0.0002,18.89445]
[1776361809242,38.76,74455.6,24.9,0.39282,0.0002,18.89445]
[1776361809608,38.76,74455.6,24.9,0.39282,0.0002,18.89445]
[1776361810318,38.76,74454.61,24.9,0.39262,0.0002,18.89148]
[1776361810461,38.76,74454.61,24.9,0.39262,0.0002,18.89148]
[1776361810547,38.75,74446.53,24.9,0.39098,0.0002,18.8674]
[1776361811429,38.75,74446.53,24.9,0.39098,0.0002,18.8674]
[1776361811477,38.75,74437.28,24.9,0.38912,0.0002,18.83947]
[1776361814347,38.75,74432.9,24.9,0.38823,0.0002,18.8261]
[1776361815311,38.75,74431.99,24.9,0.38805,0.0002,18.82332]
[1776361819850,38.75,74431.02,24.9,0.38786,0.0002,18.82035]
[1776361820153,38.75,74425.81,24.9,0.38681,0.0002,18.8043]
[1776361824180,38.76,74420.78,24.9,0.3858,0.0002,18.78875]
[1776361825999,38.76,74420.17,24.9,0.38568,0.0002,18.78687]
[1776361826032,38.76,74420.17,24.9,0.38568,0.0002,18.78687]
[1776361826044,38.76,74420.17,24.9,0.38568,0.0002,18.78687]
[1776361826353,38.76,74420.17,24.9,0.38568,0.0002,18.78687]
[1776361826369,38.76,74415.12,24.9,0.38467,0.0002,18.77108]
[1776361826911,38.76,74415.12,24.9,0.38467,0.0002,18.77108]
[1776361829435,38.76,74411.52,24.9,0.38395,0.0002,18.75976]
[1776361829459,38.76,74411.52,24.9,0.38395,0.0002,18.75976]
[1776361829510,38.76,74411.52,24.9,0.38395,0.0002,18.75976]
[1776361829599,38.76,74411.18,24.9,0.38388,0.0002,18.7587]
[1776361830228,38.76,74416.11,24.9,0.38487,0.0002,18.77427]
[1776361831888,38.76,74416.11,24.9,0.38487,0.0002,18.77427]
[1776361832640,38.76,74419.75,24.9,0.38558,0.0002,18.78122]
[1776361834782,38.76,74420.03,24.9,0.38564,0.0002,18.78215]
[1776361835413,38.76,74420.39,24.9,0.38572,0.0002,18.7833]
[1776361841305,38.77,74416.7,24.9,0.38499,0.0002,18.77193]
[1776361842413,38.77,74416.7,24.9,0.38499,0.0002,18.77193]
[1776361843536,38.77,74416.06,24.9,0.38486,0.0002,18.76996]
[1776361843681,38.77,74416.06,24.9,0.38486,0.0002,18.76996]
[1776361843753,38.77,74416.2,24.9,0.38489,0.0002,18.77043]
[1776361847909,38.77,74413.1,24.9,0.38427,0.0002,18.76065]
[1776361850073,38.77,74416.98,24.9,0.38504,0.0002,18.77282]
[1776361850784,38.77,74416.98,24.9,0.38504,0.0002,18.77282]
[1776361857417,38.76,74417.24,24.9,0.38509,0.0002,18.77356]
[1776361860590,38.76,74415.95,24.9,0.38483,0.0002,18.76949]
[1776361864466,38.76,74410.06,24.9,0.38365,0.0002,18.7509]
[1776361865292,38.76,74410.06,24.9,0.38365,0.0002,18.7509]
[1776361865334,38.76,74410.06,24.9,0.38365,0.0002,18.7509]
[1776361870509,38.76,74406.92,24.9,0.38302,0.0002,18.74096]
[1776361872329,38.76,74405.29,24.9,0.38269,0.0002,18.73577]
[1776361872332,38.76,74405.29,24.9,0.38269,0.0002,18.73577]
[1776361873234,38.76,74404.39,24.9,0.38251,0.0002,18.73292]
[1776361875866,38.76,74401.72,24.9,0.38198,0.0002,18.7244]
[1776361876664,38.77,74401.01,24.9,0.38184,0.0002,18.72214]
[1776361879665,38.77,74400.58,24.9,0.38176,0.0002,18.72082]
[1776361880490,38.77,74400.36,24.9,0.38171,0.0002,18.72014]
[1776361881714,38.77,74398.08,24.9,0.38126,0.0002,18.71282]
[1776361881741,38.77,74398.08,24.9,0.38126,0.0002,18.71282]
[1776361881902,38.77,74398.08,24.9,0.38126,0.0002,18.71282]
[1776361881933,38.77,74398.08,24.9,0.38126,0.0002,18.71282]
[1776361881952,38.77,74389.85,24.9,0.37961,0.0002,18.68612]
[1776361882060,38.77,74389.85,24.9,0.37961,0.0002,18.68612]
[1776361883154,38.76,74385.38,24.9,0.37871,0.0002,18.6714]
[1776361883713,38.76,74385.38,24.9,0.37871,0.0002,18.6714]
[1776361884224,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884310,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884334,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884343,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884721,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884726,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884773,38.76,74383.9,24.9,0.37841,0.0002,18.66645]
[1776361884869,38.76,74375.98,24.9,0.37682,0.0002,18.64016]
[1776361885094,38.76,74375.98,24.9,0.37682,0.0002,18.64016]
[1776361885275,38.76,74375.98,24.9,0.37682,0.0002,18.64016]
[1776361885617,38.76,74369.85,24.9,0.37559,0.0002,18.61961]
[1776361886486,38.76,74369.85,24.9,0.37559,0.0002,18.61961]
[1776361886635,38.76,74369.85,24.9,0.37559,0.0002,18.61961]
[1776361886782,38.76,74369.85,24.9,0.37559,0.0002,18.61961]
[1776361886827,38.76,74369.85,24.9,0.37559,0.0002,18.61961]
[1776361889744,38.76,74367.11,24.9,0.37503,0.0002,18.61022]
[1776361889751,38.76,74367.11,24.9,0.37503,0.0002,18.61022]
[1776361890652,38.75,74360.65,24.9,0.37374,0.0002,18.58826]
[1776361891507,38.75,74360.65,24.9,0.37374,0.0002,18.58826]
[1776361891910,38.75,74360.65,24.9,0.37374,0.0002,18.58826]
[1776361892186,38.75,74358.4,24.9,0.37326,0.0002,18.57604]
[1776361892254,38.75,74358.4,24.9,0.37326,0.0002,18.57604]
[1776361892915,38.75,74358.4,24.9,0.37326,0.0002,18.57604]
[1776361897776,38.75,74357.7,24.9,0.37311,0.0002,18.57346]
[1776361898707,38.75,74358.17,24.9,0.3732,0.0002,18.57502]
[1776361899397,38.75,74358.97,24.9,0.37336,0.0002,18.5777]
[1776361903782,38.74,74359.15,24.9,0.37338,0.0002,18.57813]
[1776361904772,38.74,74358.37,24.9,0.37322,0.0002,18.57543]
[1776361905792,38.74,74358.82,24.9,0.37331,0.0002,18.57692]
[1776361911800,38.74,74357.02,24.9,0.37293,0.0002,18.57045]
[1776361913988,38.74,74356.6,24.9,0.37284,0.0002,18.56898]
[1776361914028,38.74,74356.6,24.9,0.37284,0.0002,18.56898]
[1776361914074,38.74,74353.64,24.9,0.37225,0.0002,18.5588]
[1776361914127,38.74,74353.64,24.9,0.37225,0.0002,18.5588]
[1776361914147,38.74,74353.64,24.9,0.37225,0.0002,18.5588]
[1776361914420,38.74,74353.64,24.9,0.37225,0.0002,18.5588]
[1776361914824,38.73,74347.4,24.9,0.37101,0.0002,18.53726]
[1776361915021,38.73,74347.4,24.9,0.37101,0.0002,18.53726]
[1776361915997,38.73,74347.4,24.9,0.37101,0.0002,18.53726]
[1776361916781,38.73,74344.18,24.9,0.37037,0.0002,18.52607]
[1776361917927,38.73,74344.28,24.9,0.37039,0.0002,18.52641]
[1776361918031,38.73,74344.96,24.9,0.37052,0.0002,18.52876]
[1776361918874,38.73,74344.96,24.9,0.37052,0.0002,18.52876]
[1776361918975,38.73,74351.27,24.9,0.37177,0.0002,18.55056]
[1776361919020,38.73,74351.27,24.9,0.37177,0.0002,18.55056]
[1776361923196,38.73,74353.94,24.9,0.3723,0.0002,18.55963]
[1776361923447,38.73,74353.94,24.9,0.3723,0.0002,18.55963]
[1776361923887,38.73,74348.42,24.9,0.3712,0.0002,18.54059]
[1776361924369,38.73,74348.42,24.9,0.3712,0.0002,18.54059]
[1776361925203,38.73,74344.25,24.9,0.37037,0.0002,18.52611]
[1776361928026,38.73,74345.43,24.9,0.3706,0.0002,18.53018]
[1776361931955,38.73,74335.5,24.9,0.36863,0.0002,18.49546]
[1776361932940,38.73,74335.5,24.9,0.36863,0.0002,18.49546]
[1776361934684,38.73,74334.03,24.9,0.36834,0.0002,18.49032]
[1776361935211,38.73,74333.49,24.9,0.36823,0.0002,18.48843]
[1776361935307,38.73,74333.49,24.9,0.36823,0.0002,18.48843]
[1776361935372,38.73,74333.49,24.9,0.36823,0.0002,18.48843]
[1776361936254,38.73,74330.85,24.9,0.36771,0.0002,18.47912]
[1776361936579,38.73,74330.85,24.9,0.36771,0.0002,18.47912]
[1776361937107,38.73,74327.1,24.9,0.36696,0.0002,18.46585]
[1776361938177,38.73,74324.65,24.9,0.36648,0.0002,18.45715]
[1776361939564,38.73,74324.12,24.9,0.36638,0.0002,18.45529]
[1776361940084,38.73,74328.18,24.9,0.36718,0.0002,18.46977]
[1776361940178,38.73,74328.18,24.9,0.36718,0.0002,18.46977]
[1776361940193,38.73,74328.18,24.9,0.36718,0.0002,18.46977]
[1776361940946,38.73,74328.18,24.9,0.36718,0.0002,18.46977]
[1776361941019,38.73,74335.47,24.9,0.36863,0.0002,18.49555]
[1776361941946,38.73,74335.47,24.9,0.36863,0.0002,18.49555]
[1776361943681,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361943694,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361943960,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361943980,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944011,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944176,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944279,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944288,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944423,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944466,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944861,38.73,74338.89,24.9,0.36931,0.0002,18.50759]
[1776361944867,38.73,74347.93,24.9,0.37111,0.0002,18.53904]
[1776361945056,38.73,74367.06,24.9,0.37492,0.0002,18.60437]
[1776361946085,38.73,74367.06,24.9,0.37492,0.0002,18.60437]
[1776361946141,38.73,74367.06,24.9,0.37492,0.0002,18.60437]
[1776361946187,38.73,74367.06,24.9,0.37492,0.0002,18.60437]
[1776361946652,38.73,74367.06,24.9,0.37492,0.0002,18.60437]
[1776361946698,38.73,74365.99,24.9,0.3747,0.0002,18.60068]
[1776361949214,38.73,74361.58,24.9,0.37382,0.0002,18.58569]
[1776361949496,38.73,74361.58,24.9,0.37382,0.0002,18.58569]
[1776361951167,38.73,74360.86,24.9,0.37367,0.0002,18.58315]
[1776361951895,38.73,74360.86,24.9,0.37367,0.0002,18.58315]
[1776361951929,38.73,74360.86,24.9,0.37367,0.0002,18.58315]
[1776361951991,38.73,74360.86,24.9,0.37367,0.0002,18.58315]
[1776361951996,38.73,74360.86,24.9,0.37367,0.0002,18.58315]
[1776361952227,38.73,74360.59,24.9,0.37358,0.0002,18.57762]
[1776361952778,38.73,74360.59,24.9,0.37358,0.0002,18.57762]
[1776361952879,38.73,74366.38,24.9,0.37473,0.0002,18.5972]
[1776361953115,38.73,74375.85,24.9,0.37662,0.0002,18.62897]
[1776361954752,38.73,74375.85,24.9,0.37662,0.0002,18.62897]
[1776361955408,38.72,74373.92,24.9,0.37623,0.0002,18.62239]
[1776361956083,38.72,74374.26,24.9,0.37629,0.0002,18.62346]
[1776361961172,38.72,74371.64,24.9,0.37575,0.0002,18.6143]
[1776361964391,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964417,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964447,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964672,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964705,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964772,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964800,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964820,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361964996,38.71,74371.13,24.9,0.37563,0.0002,18.61245]
[1776361965213,38.71,74370.54,24.9,0.37551,0.0002,18.61041]
[1776361965846,38.71,74370.54,24.9,0.37551,0.0002,18.61041]
[1776361965869,38.71,74383.78,24.9,0.37816,0.0002,18.65442]
[1776361966929,38.71,74383.78,24.9,0.37816,0.0002,18.65442]
[1776361966941,38.71,74383.78,24.9,0.37816,0.0002,18.65442]
[1776361967024,38.71,74383.78,24.9,0.37816,0.0002,18.65442]
[1776361966993,38.71,74396.31,24.9,0.38067,0.0002,18.69539]
[1776361970318,38.71,74397.74,24.9,0.38094,0.0002,18.69983]
[1776361970420,38.71,74398.2,24.9,0.38103,0.0002,18.70125]
[1776361972040,38.71,74398.2,24.9,0.38103,0.0002,18.70125]
[1776361975911,38.7,74399.2,24.9,0.3812,0.0002,18.70401]
[1776361976277,38.69,74391.17,24.9,0.37957,0.0002,18.6777]
[1776361978807,38.69,74387.42,24.9,0.37881,0.0002,18.66531]
[1776361979548,38.69,74387.64,24.9,0.37885,0.0002,18.66594]
[1776361979794,38.69,74387.64,24.9,0.37885,0.0002,18.66594]
[1776361981321,38.68,74379.69,24.9,0.37725,0.0002,18.63949]
[1776361981737,38.68,74379.69,24.9,0.37725,0.0002,18.63949]
[1776361985166,38.68,74380.01,24.9,0.37729,0.0002,18.64023]
[1776361986987,38.68,74378.06,24.9,0.37689,0.0002,18.63366]
[1776361987906,38.67,74376.65,24.9,0.37661,0.0002,18.62888]
[1776361989382,38.67,74377.38,24.9,0.37674,0.0002,18.63116]
[1776361990569,38.67,74376.91,24.9,0.37664,0.0002,18.62952]
[1776361992964,38.67,74377.11,24.9,0.37667,0.0002,18.63003]
[1776361998246,38.66,74378.73,24.9,0.37697,0.0002,18.63493]
[1776361999011,38.66,74378.73,24.9,0.37697,0.0002,18.63493]
[1776361999926,38.65,74376.75,24.9,0.37656,0.0002,18.62824]
[1776362000083,38.65,74376.75,24.9,0.37656,0.0002,18.62824]
[1776362002543,38.65,74375.48,24.9,0.37629,0.0002,18.62377]
[1776362003898,38.65,74376.14,24.9,0.37642,0.0002,18.6259]
[1776362009178,38.64,74374.57,24.9,0.37608,0.0002,18.6202]
[1776362012541,38.64,74374.54,24.9,0.37603,0.0002,18.61539]
[1776362015476,38.63,74373.32,24.9,0.37577,0.0002,18.61109]
[1776362015558,38.63,74373.32,24.9,0.37577,0.0002,18.61109]
[1776362019674,38.63,74367.01,24.9,0.3745,0.0002,18.58957]
[1776362024484,38.62,74371.0,24.9,0.37528,0.0002,18.60279]
[1776362027084,38.62,74371.11,24.9,0.37529,0.0002,18.60305]
[1776362027381,38.62,74366.43,24.9,0.37435,0.0002,18.58716]
[1776362027637,38.62,74359.78,24.9,0.37302,0.0002,18.56444]
[1776362032672,38.62,74356.72,24.9,0.3724,0.0002,18.55379]
[1776362033932,38.62,74356.72,24.9,0.3724,0.0002,18.55379]
[1776362033977,38.62,74356.72,24.9,0.3724,0.0002,18.55379]
[1776362034080,38.62,74356.72,24.9,0.3724,0.0002,18.55379]
[1776362034295,38.62,74356.8,24.9,0.37241,0.0002,18.55403]
[1776362035199,38.62,74355.08,24.9,0.37207,0.0002,18.54808]
[1776362035298,38.62,74355.08,24.9,0.37207,0.0002,18.54808]
[1776362035999,38.62,74355.08,24.9,0.37207,0.0002,18.54808]
[1776362041049,38.61,74363.03,24.9,0.37364,0.0002,18.57515]
[1776362041127,38.61,74363.03,24.9,0.37364,0.0002,18.57515]
[1776362042551,38.61,74367.62,24.9,0.37456,0.0002,18.59066]
[1776362045085,38.61,74370.19,24.9,0.37506,0.0002,18.59925]
[1776362046423,38.61,74363.44,24.9,0.37371,0.0002,18.57623]
[1776362046573,38.61,74363.44,24.9,0.37371,0.0002,18.57623]
[1776362046602,38.61,74363.44,24.9,0.37371,0.0002,18.57623]
[1776362051827,38.6,74352.93,24.9,0.37159,0.0002,18.53992]
[1776362054052,38.6,74350.69,24.9,0.37114,0.0002,18.53214]
[1776362054358,38.6,74347.85,24.9,0.37057,0.0002,18.52225]
[1776362054848,38.6,74339.41,24.9,0.36889,0.0002,18.49269]
[1776362056399,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362056593,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362056616,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362056885,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362056920,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362057075,38.6,74337.9,24.9,0.36859,0.0002,18.48737]
[1776362056947,38.6,74334.01,24.9,0.36781,0.0002,18.47363]
[1776362057196,38.6,74334.01,24.9,0.36781,0.0002,18.47363]
[1776362057612,38.6,74334.01,24.9,0.36781,0.0002,18.47363]
[1776362057637,38.6,74334.01,24.9,0.36781,0.0002,18.47363]
[1776362057662,38.6,74334.01,24.9,0.36781,0.0002,18.47363]
[1776362059437,38.6,74326.07,24.9,0.36623,0.0002,18.44527]
[1776362063641,38.6,74327.46,24.9,0.3665,0.0002,18.45015]
[1776362064877,38.6,74327.69,24.9,0.36655,0.0002,18.45095]
[1776362070960,38.6,74322.41,24.9,0.36549,0.0002,18.43188]
[1776362075994,38.59,74324.64,24.9,0.3659,0.0002,18.43527]
[1776362076342,38.59,74324.64,24.9,0.3659,0.0002,18.43527]
[1776362076478,38.59,74324.64,24.9,0.3659,0.0002,18.43527]
[1776362076578,38.59,74324.64,24.9,0.3659,0.0002,18.43527]
[1776362076587,38.59,74324.64,24.9,0.3659,0.0002,18.43527]
[1776362077002,38.59,74328.66,24.9,0.3667,0.0002,18.44965]
[1776362082144,38.6,74330.17,24.9,0.367,0.0002,18.45515]
[1776362083085,38.6,74330.28,24.9,0.36703,0.0002,18.45557]
[1776362083215,38.6,74330.36,24.9,0.36704,0.0002,18.45588]
[1776362083248,38.6,74330.36,24.9,0.36704,0.0002,18.45588]
[1776362084051,38.6,74336.23,24.9,0.36821,0.0002,18.47674]
[1776362084767,38.6,74336.23,24.9,0.36821,0.0002,18.47674]
[1776362085058,38.6,74343.15,24.9,0.3696,0.0002,18.50112]
[1776362086612,38.6,74343.09,24.9,0.36958,0.0002,18.5009]
[1776362086732,38.6,74343.09,24.9,0.36958,0.0002,18.5009]
[1776362087240,38.6,74342.61,24.9,0.36949,0.0002,18.49922]
[1776362093120,38.6,74335.49,24.9,0.36807,0.0002,18.47421]
[1776362094371,38.6,74335.35,24.9,0.36805,0.0002,18.47373]
[1776362094570,38.6,74335.35,24.9,0.36805,0.0002,18.47373]
[1776362097563,38.6,74336.66,24.9,0.36831,0.0002,18.47842]
[1776362102123,38.6,74335.72,24.9,0.36813,0.0002,18.47515]
[1776362102396,38.6,74339.87,24.9,0.36895,0.0002,18.48981]
[1776362103191,38.6,74345.22,24.9,0.37002,0.0002,18.50859]
[1776362104352,38.6,74343.11,24.9,0.3696,0.0002,18.50122]
[1776362106776,38.6,74344.42,24.9,0.36986,0.0002,18.5058]
[1776362107321,38.6,74343.51,24.9,0.36968,0.0002,18.50261]
[1776362108226,38.6,74336.6,24.9,0.3683,0.0002,18.4783]
[1776362113808,38.6,74332.69,24.9,0.36753,0.0002,18.46449]
[1776362116901,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362116945,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362116952,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362116977,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362117054,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362117102,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362117105,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362117133,38.6,74331.09,24.9,0.36721,0.0002,18.45891]
[1776362117135,38.61,74334.52,24.9,0.3679,0.0002,18.47115]
[1776362117707,38.61,74334.52,24.9,0.3679,0.0002,18.47115]
[1776362117842,38.6,74325.91,24.9,0.36619,0.0002,18.44044]
[1776362118870,38.6,74325.91,24.9,0.36619,0.0002,18.44044]
[1776362118963,38.6,74316.36,24.9,0.36429,0.0002,18.40602]
[1776362120820,38.6,74316.0,24.9,0.36422,0.0002,18.40472]
[1776362120830,38.6,74316.0,24.9,0.36422,0.0002,18.40472]
[1776362120894,38.6,74316.0,24.9,0.36422,0.0002,18.40472]
[1776362121021,38.6,74316.0,24.9,0.36422,0.0002,18.40472]
[1776362121122,38.6,74314.74,24.9,0.36397,0.0002,18.40016]
[1776362122140,38.6,74314.74,24.9,0.36397,0.0002,18.40016]
[1776362122215,38.6,74314.74,24.9,0.36397,0.0002,18.40016]
[1776362122227,38.6,74314.74,24.9,0.36397,0.0002,18.40016]
[1776362122202,38.61,74321.13,24.9,0.36524,0.0002,18.42334]
[1776362122831,38.61,74321.13,24.9,0.36524,0.0002,18.42334]
[1776362122864,38.61,74321.13,24.9,0.36524,0.0002,18.42334]
[1776362122925,38.61,74321.13,24.9,0.36524,0.0002,18.42334]
[1776362123174,38.61,74321.13,24.9,0.36524,0.0002,18.42334]
[1776362123185,38.61,74325.21,24.9,0.36605,0.0002,18.43805]
[1776362123428,38.61,74325.21,24.9,0.36605,0.0002,18.43805]
[1776362123434,38.61,74325.21,24.9,0.36605,0.0002,18.43805]
[1776362123649,38.61,74325.21,24.9,0.36605,0.0002,18.43805]
[1776362123695,38.61,74319.55,24.9,0.36493,0.0002,18.41766]
[1776362124354,38.61,74319.55,24.9,0.36493,0.0002,18.41766]
[1776362124357,38.61,74319.55,24.9,0.36493,0.0002,18.41766]
[1776362124835,38.61,74319.55,24.9,0.36493,0.0002,18.41766]
[1776362125261,38.61,74316.2,24.9,0.36426,0.0002,18.40552]
[1776362125323,38.61,74316.2,24.9,0.36426,0.0002,18.40552]
[1776362126155,38.61,74316.2,24.9,0.36426,0.0002,18.40552]
[1776362127505,38.61,74315.18,24.9,0.36406,0.0002,18.40179]
[1776362127505,38.61,74315.18,24.9,0.36406,0.0002,18.40179]
[1776362127517,38.61,74315.18,24.9,0.36406,0.0002,18.40179]
[1776362127564,38.61,74315.18,24.9,0.36406,0.0002,18.40179]
[1776362128028,38.61,74315.18,24.9,0.36406,0.0002,18.40179]
[1776362128309,38.6,74314.92,24.9,0.364,0.0002,18.40084]
[1776362128404,38.6,74314.92,24.9,0.364,0.0002,18.40084]
[1776362128478,38.6,74314.92,24.9,0.364,0.0002,18.40084]
[1776362128868,38.6,74314.92,24.9,0.364,0.0002,18.40084]
[1776362128918,38.6,74306.26,24.9,0.36228,0.0002,18.36917]
[1776362130637,38.6,74304.08,24.9,0.36185,0.0002,18.36116]
[1776362130646,38.6,74304.08,24.9,0.36185,0.0002,18.36116]
[1776362130650,38.6,74304.08,24.9,0.36185,0.0002,18.36116]
[1776362131030,38.6,74304.08,24.9,0.36185,0.0002,18.36116]
[1776362131396,38.6,74316.17,24.9,0.36421,0.0002,18.4006]
[1776362133969,38.6,74319.55,24.9,0.36488,0.0002,18.41282]
[1776362134791,38.6,74318.21,24.9,0.36461,0.0002,18.40795]
[1776362138015,38.6,74317.85,24.9,0.36454,0.0002,18.40658]
[1776362138025,38.6,74317.85,24.9,0.36454,0.0002,18.40658]
[1776362138643,38.6,74318.15,24.9,0.36459,0.0002,18.40765]
[1776362138964,38.6,74318.15,24.9,0.36459,0.0002,18.40765]
[1776362139509,38.6,74314.34,24.9,0.36384,0.0002,18.39381]
[1776362140126,38.6,74314.34,24.9,0.36384,0.0002,18.39381]
[1776362140142,38.6,74314.34,24.9,0.36384,0.0002,18.39381]
[1776362140154,38.6,74314.34,24.9,0.36384,0.0002,18.39381]
[1776362140175,38.6,74308.93,24.9,0.36276,0.0002,18.37402]
[1776362140430,38.6,74308.93,24.9,0.36276,0.0002,18.37402]
[1776362140460,38.6,74304.97,24.9,0.36196,0.0002,18.35932]
[1776362143207,38.59,74304.46,24.9,0.36186,0.0002,18.35741]
[1776362144087,38.59,74303.63,24.9,0.36169,0.0002,18.35432]
[1776362144132,38.59,74304.34,24.9,0.36183,0.0002,18.35678]
[1776362145438,38.59,74304.16,24.9,0.36178,0.0002,18.35595]
[1776362145464,38.59,74304.16,24.9,0.36178,0.0002,18.35595]
[1776362145495,38.59,74304.13,24.9,0.36176,0.0002,18.35568]
[1776362146624,38.59,74304.13,24.9,0.36176,0.0002,18.35568]
[1776362147114,38.59,74304.13,24.9,0.36176,0.0002,18.35568]
[1776362147152,38.59,74304.13,24.9,0.36176,0.0002,18.35568]
[1776362147159,38.59,74304.13,24.9,0.36176,0.0002,18.35568]
[1776362147246,38.58,74304.83,24.9,0.3619,0.0002,18.35813]
[1776362148516,38.58,74297.23,24.9,0.36037,0.0002,18.32971]
[1776362149587,38.58,74297.23,24.9,0.36037,0.0002,18.32971]
[1776362149631,38.58,74297.23,24.9,0.36037,0.0002,18.32971]
[1776362151535,38.58,74297.4,24.9,0.36039,0.0002,18.33005]
[1776362152339,38.57,74294.28,24.9,0.35976,0.0002,18.31829]
[1776362152389,38.57,74294.28,24.9,0.35976,0.0002,18.31829]
[1776362152546,38.57,74288.79,24.9,0.35867,0.0002,18.29761]
[1776362154187,38.57,74288.79,24.9,0.35867,0.0002,18.29761]
[1776362156636,38.57,74291.74,24.9,0.35923,0.0002,18.30829]
[1776362156783,38.57,74291.74,24.9,0.35923,0.0002,18.30829]
[1776362156786,38.57,74291.74,24.9,0.35923,0.0002,18.30829]
[1776362157185,38.57,74291.74,24.9,0.35923,0.0002,18.30829]
[1776362157539,38.56,74293.74,24.9,0.35962,0.0002,18.31564]
[1776362159089,38.56,74293.25,24.9,0.35951,0.0002,18.31367]
[1776362159092,38.56,74293.25,24.9,0.35951,0.0002,18.31367]
[1776362159493,38.56,74291.0,24.9,0.35906,0.0002,18.30512]
[1776362160421,38.56,74292.45,24.9,0.35934,0.0002,18.31042]
[1776362162711,38.55,74289.63,24.9,0.35877,0.0002,18.29959]
[1776362163033,38.55,74289.63,24.9,0.35877,0.0002,18.29959]
[1776362163643,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362163700,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362163734,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362163872,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362163920,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362163956,38.55,74287.27,24.9,0.35829,0.0002,18.2906]
[1776362165059,38.55,74284.1,24.9,0.35766,0.0002,18.27853]
[1776362165099,38.55,74274.42,24.9,0.35574,0.0002,18.24165]
[1776362166486,38.55,74269.78,24.9,0.35482,0.0002,18.22379]
[1776362166589,38.55,74269.78,24.9,0.35482,0.0002,18.22379]
[1776362167084,38.55,74269.78,24.9,0.35482,0.0002,18.22379]
[1776362168164,38.55,74268.82,24.9,0.35463,0.0002,18.22003]
[1776362169734,38.54,74264.25,24.9,0.35372,0.0002,18.2023]
[1776362169738,38.54,74264.25,24.9,0.35372,0.0002,18.2023]
[1776362172124,38.54,74262.55,24.9,0.35338,0.0002,18.19562]
[1776362172358,38.54,74258.7,24.9,0.35262,0.0002,18.18063]
[1776362173994,38.54,74258.92,24.9,0.35266,0.0002,18.18145]
[1776362174000,38.54,74258.92,24.9,0.35266,0.0002,18.18145]
[1776362174037,38.54,74258.92,24.9,0.35266,0.0002,18.18145]
[1776362176266,38.54,74256.7,24.9,0.35222,0.0002,18.17273]
[1776362176466,38.54,74258.53,24.9,0.35258,0.0002,18.17983]
[1776362176581,38.54,74258.53,24.9,0.35258,0.0002,18.17983]
[1776362176695,38.54,74258.53,24.9,0.35258,0.0002,18.17983]
[1776362177169,38.54,74258.53,24.9,0.35258,0.0002,18.17983]
[1776362177313,38.54,74258.53,24.9,0.35258,0.0002,18.17983]
[1776362177361,38.54,74261.65,24.9,0.35319,0.0002,18.19191]
[1776362178227,38.54,74261.65,24.9,0.35319,0.0002,18.19191]
[1776362179590,38.54,74258.88,24.9,0.35264,0.0002,18.18107]
[1776362179800,38.54,74258.88,24.9,0.35264,0.0002,18.18107]
[1776362183451,38.54,74259.66,24.9,0.35279,0.0002,18.18395]
[1776362189026,38.53,74264.85,24.9,0.3538,0.0002,18.20385]
[1776362189760,38.53,74264.92,24.9,0.35381,0.0002,18.20407]
[1776362189790,38.53,74264.92,24.9,0.35381,0.0002,18.20407]
[1776362190318,38.53,74264.92,24.9,0.35381,0.0002,18.20407]
[1776362189817,38.53,74270.46,24.9,0.3549,0.0002,18.22536]
[1776362192079,38.53,74273.57,24.9,0.35551,0.0002,18.23722]
[1776362192165,38.53,74267.93,24.9,0.35436,0.0002,18.21091]
[1776362192695,38.53,74267.93,24.9,0.35436,0.0002,18.21091]
[1776362193015,38.53,74267.93,24.9,0.35436,0.0002,18.21091]
[1776362193367,38.53,74267.82,24.9,0.35433,0.0002,18.21043]
[1776362193403,38.53,74267.82,24.9,0.35433,0.0002,18.21043]
[1776362196432,38.53,74262.49,24.9,0.35328,0.0002,18.18968]
[1776362196459,38.53,74262.49,24.9,0.35328,0.0002,18.18968]
[1776362197084,38.53,74262.49,24.9,0.35328,0.0002,18.18968]
[1776362197114,38.53,74262.49,24.9,0.35328,0.0002,18.18968]
[1776362198457,38.53,74257.93,24.9,0.35237,0.0002,18.17188]
[1776362203915,38.52,74259.21,24.9,0.35262,0.0002,18.17669]
[1776362204410,38.52,74259.21,24.9,0.35262,0.0002,18.17669]
[1776362206765,38.52,74258.86,24.9,0.35254,0.0002,18.17526]
[1776362207544,38.52,74258.59,24.9,0.35249,0.0002,18.17417]
[1776362207582,38.52,74258.59,24.9,0.35249,0.0002,18.17417]
[1776362207697,38.52,74258.59,24.9,0.35249,0.0002,18.17417]
[1776362209742,38.52,74252.5,24.9,0.35129,0.0002,18.15032]
[1776362210018,38.52,74252.5,24.9,0.35129,0.0002,18.15032]
[1776362213924,38.52,74252.86,24.9,0.35135,0.0002,18.15166]
[1776362213963,38.52,74252.86,24.9,0.35135,0.0002,18.15166]
[1776362214016,38.52,74252.86,24.9,0.35135,0.0002,18.15166]
[1776362214184,38.52,74252.86,24.9,0.35135,0.0002,18.15166]
[1776362215218,38.52,74256.71,24.9,0.35211,0.0002,18.16671]
[1776362215263,38.52,74264.05,24.9,0.35356,0.0002,18.19521]
[1776362216723,38.52,74261.8,24.9,0.35311,0.0002,18.18644]
[1776362216854,38.52,74261.8,24.9,0.35311,0.0002,18.18644]
[1776362218565,38.52,74261.58,24.9,0.35306,0.0002,18.18551]
[1776362218962,38.52,74261.58,24.9,0.35306,0.0002,18.18551]
[1776362220990,38.52,74259.16,24.9,0.35258,0.0002,18.17603]
[1776362221012,38.52,74259.16,24.9,0.35258,0.0002,18.17603]
[1776362221092,38.52,74259.16,24.9,0.35258,0.0002,18.17603]
[1776362221115,38.52,74259.16,24.9,0.35258,0.0002,18.17603]
[1776362221306,38.52,74259.16,24.9,0.35258,0.0002,18.17603]
[1776362222045,38.52,74277.89,24.9,0.35627,0.0002,18.24812]
[1776362222700,38.52,74277.89,24.9,0.35627,0.0002,18.24812]
[1776362222909,38.52,74277.89,24.9,0.35627,0.0002,18.24812]
[1776362223102,38.52,74277.89,24.9,0.35627,0.0002,18.24812]
[1776362223433,38.52,74277.36,24.9,0.35616,0.0002,18.24602]
[1776362224323,38.52,74277.36,24.9,0.35616,0.0002,18.24602]
[1776362230255,38.51,74276.39,24.9,0.35595,0.0002,18.24185]
[1776362232297,38.51,74281.45,24.9,0.35694,0.0002,18.26098]
[1776362232334,38.51,74281.45,24.9,0.35694,0.0002,18.26098]
[1776362232621,38.51,74285.07,24.9,0.35765,0.0002,18.27461]
[1776362232950,38.51,74285.07,24.9,0.35765,0.0002,18.27461]
[1776362233348,38.5,74277.97,24.9,0.35624,0.0002,18.24755]
[1776362233608,38.5,74277.97,24.9,0.35624,0.0002,18.24755]
[1776362233686,38.5,74277.97,24.9,0.35624,0.0002,18.24755]
[1776362233817,38.5,74277.97,24.9,0.35624,0.0002,18.24755]
[1776362234580,38.5,74279.0,24.9,0.35644,0.0002,18.2514]
[1776362234581,38.5,74279.0,24.9,0.35644,0.0002,18.2514]
[1776362235046,38.5,74279.0,24.9,0.35644,0.0002,18.2514]
[1776362235214,38.5,74279.0,24.9,0.35644,0.0002,18.2514]
[1776362235277,38.5,74285.23,24.9,0.35767,0.0002,18.27496]
[1776362235390,38.5,74285.23,24.9,0.35767,0.0002,18.27496]
[1776362237044,38.5,74287.57,24.9,0.35813,0.0002,18.28371]
[1776362237183,38.5,74287.57,24.9,0.35813,0.0002,18.28371]
[1776362237346,38.5,74287.57,24.9,0.35813,0.0002,18.28371]
[1776362237694,38.5,74288.3,24.9,0.35827,0.0002,18.28636]
[1776362237776,38.5,74288.3,24.9,0.35827,0.0002,18.28636]
[1776362238093,38.5,74288.3,24.9,0.35827,0.0002,18.28636]
[1776362238604,38.5,74286.88,24.9,0.35798,0.0002,18.2809]
[1776362238707,38.5,74286.88,24.9,0.35798,0.0002,18.2809]
[1776362238762,38.5,74286.88,24.9,0.35798,0.0002,18.2809]
[1776362238900,38.5,74286.88,24.9,0.35798,0.0002,18.2809]
[1776362239414,38.5,74284.7,24.9,0.35754,0.0002,18.27256]
[1776362240180,38.5,74284.7,24.9,0.35754,0.0002,18.27256]
[1776362241051,38.49,74286.01,24.9,0.3578,0.0002,18.27742]
[1776362243326,38.49,74281.8,24.9,0.35695,0.0002,18.26128]
[1776362243339,38.49,74281.8,24.9,0.35695,0.0002,18.26128]
[1776362243537,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362243542,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362243688,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362243733,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362244054,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362244150,38.49,74281.72,24.9,0.35693,0.0002,18.26089]
[1776362244209,38.49,74271.2,24.9,0.35485,0.0002,18.22059]
[1776362245216,38.49,74262.29,24.9,0.35308,0.0002,18.18609]
[1776362246718,38.49,74261.8,24.9,0.35299,0.0002,18.18415]
[1776362246881,38.49,74261.8,24.9,0.35299,0.0002,18.18415]
[1776362247230,38.49,74255.98,24.9,0.35184,0.0002,18.16142]
[1776362248045,38.49,74255.98,24.9,0.35184,0.0002,18.16142]
[1776362249547,38.49,74255.87,24.9,0.35181,0.0002,18.16096]
[1776362249658,38.49,74255.87,24.9,0.35181,0.0002,18.16096]
[1776362255286,38.48,74257.37,24.9,0.35207,0.0002,18.16213]
[1776362258216,38.48,74259.21,24.9,0.35243,0.0002,18.16927]
[1776362258411,38.48,74259.21,24.9,0.35243,0.0002,18.16927]
[1776362258311,38.48,74264.97,24.9,0.35357,0.0002,18.19163]
[1776362259318,38.48,74273.79,24.9,0.35531,0.0002,18.22559]
[1776362259446,38.48,74273.79,24.9,0.35531,0.0002,18.22559]
[1776362259458,38.48,74273.79,24.9,0.35531,0.0002,18.22559]
[1776362259466,38.48,74273.79,24.9,0.35531,0.0002,18.22559]
[1776362259715,38.48,74273.79,24.9,0.35531,0.0002,18.22559]
[1776362260325,38.48,74283.55,24.9,0.35723,0.0002,18.26276]
[1776362260563,38.48,74283.55,24.9,0.35723,0.0002,18.26276]
[1776362261365,38.48,74283.55,24.9,0.35723,0.0002,18.26276]
[1776362262568,38.48,74289.21,24.9,0.35834,0.0002,18.28397]
[1776362263626,38.48,74285.74,24.9,0.35765,0.0002,18.27077]
[1776362264735,38.48,74283.84,24.9,0.35727,0.0002,18.26348]
[1776362268912,38.47,74285.53,24.9,0.35758,0.0002,18.26952]
[1776362269092,38.47,74285.53,24.9,0.35758,0.0002,18.26952]
[1776362269308,38.47,74285.53,24.9,0.35758,0.0002,18.26952]
[1776362269384,38.47,74285.53,24.9,0.35758,0.0002,18.26952]
[1776362273676,38.47,74282.41,24.9,0.35694,0.0002,18.25727]
[1776362279458,38.46,74283.85,24.9,0.3572,0.0002,18.26225]
[1776362284448,38.45,74282.04,24.9,0.35683,0.0002,18.25513]
[1776362285500,38.45,74274.71,24.9,0.35536,0.0002,18.22689]
[1776362291417,38.45,74275.0,24.9,0.35541,0.0002,18.22777]
[1776362294768,38.44,74279.05,24.9,0.3562,0.0002,18.24303]
[1776362296993,38.44,74278.44,24.9,0.35607,0.0002,18.24057]
[1776362297534,38.44,74277.98,24.9,0.35597,0.0002,18.23869]
[1776362298087,38.44,74277.98,24.9,0.35597,0.0002,18.23869]
[1776362298940,38.44,74276.09,24.9,0.35559,0.0002,18.23138]
[1776362298947,38.44,74276.09,24.9,0.35559,0.0002,18.23138]
[1776362299021,38.44,74265.06,24.9,0.35341,0.0002,18.18877]
[1776362300412,38.44,74265.06,24.9,0.35341,0.0002,18.18877]
[1776362300469,38.44,74265.06,24.9,0.35341,0.0002,18.18877]
[1776362300291,38.44,74258.35,24.9,0.35208,0.0002,18.1626]
[1776362300506,38.44,74258.35,24.9,0.35208,0.0002,18.1626]
[1776362300957,38.44,74258.35,24.9,0.35208,0.0002,18.1626]
[1776362301167,38.44,74258.35,24.9,0.35208,0.0002,18.1626]
[1776362302303,38.44,74255.24,24.9,0.35147,0.0002,18.1504]
[1776362303068,38.44,74253.89,24.9,0.3512,0.0002,18.1451]
[1776362303100,38.44,74253.89,24.9,0.3512,0.0002,18.1451]
[1776362304638,38.44,74250.67,24.9,0.35057,0.0002,18.13243]
[1776362305305,38.44,74250.67,24.9,0.35057,0.0002,18.13243]
[1776362305405,38.44,74250.67,24.9,0.35057,0.0002,18.13243]
[1776362307384,38.44,74247.06,24.9,0.34986,0.0002,18.11819]
[1776362309390,38.44,74244.85,24.9,0.34942,0.0002,18.10947]
[1776362309818,38.44,74245.06,24.9,0.34947,0.0002,18.11033]
[1776362310146,38.44,74245.06,24.9,0.34947,0.0002,18.11033]
[1776362310450,38.44,74245.06,24.9,0.34947,0.0002,18.11033]
[1776362312689,38.44,74242.13,24.9,0.34886,0.0002,18.09417]
[1776362313174,38.44,74242.13,24.9,0.34886,0.0002,18.09417]
[1776362315447,38.44,74240.81,24.9,0.34861,0.0002,18.08898]
[1776362316885,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362316910,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362316910,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362317092,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362317128,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362317233,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362317274,38.44,74235.6,24.9,0.34759,0.0002,18.06823]
[1776362317314,38.44,74230.79,24.9,0.34664,0.0002,18.04895]
[1776362317584,38.44,74230.79,24.9,0.34664,0.0002,18.04895]
[1776362317808,38.44,74230.79,24.9,0.34664,0.0002,18.04895]
[1776362318103,38.44,74216.7,24.9,0.34388,0.0002,17.9917]
[1776362321043,38.44,74215.73,24.9,0.34369,0.0002,17.98773]
[1776362322572,38.44,74216.29,24.9,0.3438,0.0002,17.99002]
[1776362324799,38.44,74217.78,24.9,0.34409,0.0002,17.99611]
[1776362325448,38.44,74217.78,24.9,0.34409,0.0002,17.99611]
[1776362326875,38.44,74216.95,24.9,0.34393,0.0002,17.9927]
[1776362326882,38.44,74216.95,24.9,0.34393,0.0002,17.9927]
[1776362327540,38.44,74215.68,24.9,0.34368,0.0002,17.9875]
[1776362328455,38.44,74215.68,24.9,0.34368,0.0002,17.9875]
[1776362333196,38.44,74214.06,24.9,0.34336,0.0002,17.98089]
[1776362335072,38.44,74215.66,24.9,0.34368,0.0002,17.98745]
[1776362335084,38.44,74215.66,24.9,0.34368,0.0002,17.98745]
[1776362335855,38.44,74225.39,24.9,0.34558,0.0002,18.02708]
[1776362337236,38.44,74225.39,24.9,0.34558,0.0002,18.02708]
[1776362337296,38.44,74225.39,24.9,0.34558,0.0002,18.02708]
[1776362337356,38.44,74227.4,24.9,0.34597,0.0002,18.03519]
[1776362338354,38.44,74227.4,24.9,0.34597,0.0002,18.03519]
[1776362342084,38.45,74228.66,24.9,0.34624,0.0002,18.04061]
[1776362342262,38.45,74228.66,24.9,0.34624,0.0002,18.04061]
[1776362342905,38.45,74237.57,24.9,0.348,0.0002,18.07657]
[1776362343912,38.45,74245.08,24.9,0.34948,0.0002,18.10653]
[1776362345256,38.45,74245.08,24.9,0.34948,0.0002,18.10653]
[1776362346151,38.45,74249.64,24.9,0.35038,0.0002,18.1246]
[1776362346226,38.45,74249.64,24.9,0.35038,0.0002,18.1246]
[1776362346315,38.45,74249.64,24.9,0.35038,0.0002,18.1246]
[1776362346934,38.45,74260.45,24.9,0.35251,0.0002,18.16702]
[1776362349205,38.45,74261.3,24.9,0.35267,0.0002,18.17031]
[1776362349494,38.45,74261.3,24.9,0.35267,0.0002,18.17031]
[1776362350306,38.45,74262.03,24.9,0.35282,0.0002,18.17313]
[1776362350407,38.45,74268.95,24.9,0.35418,0.0002,18.19995]
[1776362350966,38.45,74274.57,24.9,0.35529,0.0002,18.22155]
[1776362353748,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362353801,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362353804,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362353859,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362353893,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362353998,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362354002,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362354488,38.45,74274.72,24.9,0.35531,0.0002,18.222]
[1776362354033,38.45,74280.18,24.9,0.35639,0.0002,18.24283]
[1776362355630,38.44,74284.21,24.9,0.35719,0.0002,18.2581]
[1776362355691,38.44,74284.21,24.9,0.35719,0.0002,18.2581]
[1776362355772,38.44,74284.21,24.9,0.35719,0.0002,18.2581]
[1776362355775,38.44,74284.21,24.9,0.35719,0.0002,18.2581]
[1776362359324,38.44,74289.27,24.9,0.35818,0.0002,18.277]
[1776362364418,38.43,74291.12,24.9,0.35852,0.0002,18.28349]
[1776362365241,38.43,74291.16,24.9,0.35852,0.0002,18.28355]
[1776362366071,38.43,74297.59,24.9,0.35979,0.0002,18.3075]
[1776362367079,38.43,74299.95,24.9,0.36025,0.0002,18.31621]
[1776362368503,38.43,74299.95,24.9,0.36025,0.0002,18.31621]
[1776362368523,38.43,74299.95,24.9,0.36025,0.0002,18.31621]
[1776362368771,38.43,74300.9,24.9,0.36043,0.0002,18.31965]
[1776362369288,38.43,74300.9,24.9,0.36043,0.0002,18.31965]
[1776362369567,38.43,74300.9,24.9,0.36043,0.0002,18.31965]
[1776362369557,38.43,74315.5,24.9,0.36334,0.0002,18.3736]
[1776362370122,38.43,74315.5,24.9,0.36334,0.0002,18.3736]
[1776362370441,38.43,74315.5,24.9,0.36334,0.0002,18.3736]
[1776362370623,38.43,74324.37,24.9,0.36512,0.0002,18.40594]
[1776362370805,38.43,74324.37,24.9,0.36512,0.0002,18.40594]
[1776362370815,38.43,74324.37,24.9,0.36512,0.0002,18.40594]
[1776362371970,38.43,74324.39,24.9,0.36509,0.0002,18.40154]
[1776362374140,38.43,74323.55,24.9,0.36494,0.0002,18.39865]
[1776362375389,38.43,74323.82,24.9,0.36499,0.0002,18.39971]
[1776362375626,38.43,74323.85,24.9,0.36501,0.0002,18.39989]
[1776362377518,38.43,74323.21,24.9,0.36488,0.0002,18.39765]
[1776362377635,38.44,74323.21,24.9,0.36489,0.0002,18.39773]
[1776362378157,38.44,74320.05,24.9,0.36426,0.0002,18.38633]
[1776362379316,38.44,74320.05,24.9,0.36426,0.0002,18.38633]
[1776362380498,38.44,74317.59,24.9,0.36377,0.0002,18.3774]
[1776362380540,38.44,74317.59,24.9,0.36377,0.0002,18.3774]
[1776362380547,38.44,74317.59,24.9,0.36377,0.0002,18.3774]
[1776362380774,38.44,74317.43,24.9,0.36374,0.0002,18.37686]
[1776362381177,38.44,74321.47,24.9,0.36455,0.0002,18.39162]
[1776362383639,38.44,74326.43,24.9,0.36555,0.0002,18.40974]
[1776362384084,38.44,74326.43,24.9,0.36555,0.0002,18.40974]
[1776362386126,38.44,74327.97,24.9,0.36587,0.0002,18.41543]
[1776362386166,38.44,74327.97,24.9,0.36587,0.0002,18.41543]
[1776362386522,38.44,74327.97,24.9,0.36587,0.0002,18.41543]
[1776362386524,38.44,74335.82,24.9,0.36744,0.0002,18.44363]
[1776362387608,38.45,74341.86,24.9,0.36865,0.0002,18.46513]
[1776362387676,38.45,74341.86,24.9,0.36865,0.0002,18.46513]
[1776362388780,38.45,74344.61,24.9,0.36921,0.0002,18.47487]
[1776362389276,38.45,74344.61,24.9,0.36921,0.0002,18.47487]
[1776362389354,38.45,74349.79,24.9,0.37025,0.0002,18.4931]
[1776362389788,38.45,74349.79,24.9,0.37025,0.0002,18.4931]
[1776362390066,38.45,74349.79,24.9,0.37025,0.0002,18.4931]
[1776362390206,38.45,74349.79,24.9,0.37025,0.0002,18.4931]
[1776362390414,38.45,74349.79,24.9,0.37025,0.0002,18.4931]
[1776362390699,38.45,74352.51,24.9,0.37079,0.0002,18.50262]
[1776362390725,38.45,74352.51,24.9,0.37079,0.0002,18.50262]
[1776362390898,38.45,74352.51,24.9,0.37079,0.0002,18.50262]
[1776362392506,38.45,74349.65,24.9,0.37022,0.0002,18.49263]
[1776362397214,38.45,74349.04,24.9,0.3701,0.0002,18.49056]
[1776362397416,38.45,74349.04,24.9,0.3701,0.0002,18.49056]
[1776362397487,38.45,74354.49,24.9,0.3712,0.0002,18.50961]
[1776362398982,38.45,74357.74,24.9,0.37185,0.0002,18.5209]
[1776362399422,38.45,74357.74,24.9,0.37185,0.0002,18.5209]
[1776362404360,38.45,74356.94,24.9,0.37169,0.0002,18.5181]
[1776362404808,38.45,74357.06,24.9,0.37171,0.0002,18.51851]
[1776362410384,38.45,74355.36,24.9,0.37137,0.0002,18.51258]
[1776362411694,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362411808,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362411961,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362411965,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362411999,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412010,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412228,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412249,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412302,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412566,38.45,74355.56,24.9,0.37141,0.0002,18.51327]
[1776362412581,38.45,74370.23,24.9,0.37436,0.0002,18.56375]
[1776362412695,38.45,74370.23,24.9,0.37436,0.0002,18.56375]
[1776362413020,38.45,74370.23,24.9,0.37436,0.0002,18.56375]
[1776362413405,38.45,74375.57,24.9,0.37543,0.0002,18.58185]
[1776362414047,38.45,74375.57,24.9,0.37543,0.0002,18.58185]
[1776362414511,38.45,74375.57,24.9,0.37543,0.0002,18.58185]
[1776362414637,38.45,74375.57,24.9,0.37543,0.0002,18.58185]
[1776362414648,38.45,74375.57,24.9,0.37543,0.0002,18.58185]
[1776362415265,38.45,74372.72,24.9,0.37485,0.0002,18.57214]
[1776362416828,38.44,74379.08,24.9,0.37613,0.0002,18.59356]
[1776362417566,38.44,74379.08,24.9,0.37613,0.0002,18.59356]
[1776362418508,38.44,74382.75,24.9,0.37686,0.0002,18.60584]
[1776362418919,38.44,74387.06,24.9,0.37773,0.0002,18.62017]
[1776362419235,38.44,74387.06,24.9,0.37773,0.0002,18.62017]
[1776362421015,38.44,74386.62,24.9,0.37763,0.0002,18.61857]
[1776362425926,38.43,74387.07,24.9,0.3777,0.0002,18.61977]
[1776362426353,38.43,74387.07,24.9,0.3777,0.0002,18.61977]
[1776362427549,38.43,74384.55,24.9,0.37719,0.0002,18.61129]
[1776362427559,38.43,74384.55,24.9,0.37719,0.0002,18.61129]
[1776362427585,38.43,74379.11,24.9,0.37609,0.0002,18.59298]
[1776362427761,38.43,74379.11,24.9,0.37609,0.0002,18.59298]
[1776362428084,38.43,74379.11,24.9,0.37609,0.0002,18.59298]
[1776362428582,38.43,74379.11,24.9,0.37609,0.0002,18.59298]
[1776362428597,38.43,74370.56,24.9,0.37436,0.0002,18.56396]
[1776362430046,38.43,74366.43,24.9,0.37353,0.0002,18.54982]
[1776362430516,38.43,74366.43,24.9,0.37353,0.0002,18.54982]
[1776362433550,38.43,74355.22,24.9,0.37124,0.0002,18.50652]
[1776362435334,38.43,74355.3,24.9,0.37126,0.0002,18.50681]
[1776362435529,38.43,74355.3,24.9,0.37126,0.0002,18.50681]
[1776362435564,38.43,74362.21,24.9,0.37265,0.0002,18.53075]
[1776362436572,38.43,74370.71,24.9,0.37436,0.0002,18.55989]
[1776362436825,38.43,74370.71,24.9,0.37436,0.0002,18.55989]
[1776362437185,38.43,74370.71,24.9,0.37436,0.0002,18.55989]
[1776362437804,38.43,74370.97,24.9,0.37441,0.0002,18.56074]
[1776362438154,38.43,74370.97,24.9,0.37441,0.0002,18.56074]
[1776362438586,38.43,74380.86,24.9,0.3764,0.0002,18.59419]
[1776362439020,38.43,74380.86,24.9,0.3764,0.0002,18.59419]
[1776362440074,38.43,74382.65,24.9,0.37676,0.0002,18.60015]
[1776362440710,38.43,74379.06,24.9,0.37603,0.0002,18.58803]
[1776362441441,38.43,74379.06,24.9,0.37603,0.0002,18.58803]
[1776362442033,38.43,74380.69,24.9,0.37636,0.0002,18.59347]
[1776362442149,38.43,74380.69,24.9,0.37636,0.0002,18.59347]
[1776362442277,38.43,74380.69,24.9,0.37636,0.0002,18.59347]
[1776362443080,38.42,74383.85,24.9,0.37699,0.0002,18.60403]
[1776362446381,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446468,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446529,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446612,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446634,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446706,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446711,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446737,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446769,38.42,74383.97,24.9,0.37701,0.0002,18.60428]
[1776362446664,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362446956,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447171,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447177,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447293,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447310,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447316,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362447815,38.42,74393.06,24.9,0.37884,0.0002,18.63447]
[1776362448291,38.42,74393.06,24.9,0.37884,0.0002,18.63452]
[1776362448571,38.42,74393.06,24.9,0.37884,0.0002,18.63452]
[1776362448639,38.42,74393.06,24.9,0.37884,0.0002,18.63452]
[1776362448625,38.42,74424.06,24.9,0.38512,0.0002,18.7347]
[1776362449136,38.42,74424.06,24.9,0.38512,0.0002,18.7347]
[1776362449476,38.42,74424.06,24.9,0.38512,0.0002,18.7347]
[1776362449497,38.42,74424.06,24.9,0.38512,0.0002,18.7347]
[1776362449507,38.42,74431.07,24.9,0.38655,0.0002,18.75676]
[1776362449921,38.42,74431.07,24.9,0.38655,0.0002,18.75676]
[1776362450206,38.42,74431.07,24.9,0.38655,0.0002,18.75676]
[1776362450208,38.42,74431.07,24.9,0.38655,0.0002,18.75676]
[1776362450421,38.42,74431.07,24.9,0.38655,0.0002,18.75676]
[1776362450507,38.42,74418.54,24.9,0.384,0.0002,18.71713]
[1776362450814,38.42,74418.54,24.9,0.384,0.0002,18.71713]
[1776362452505,38.42,74416.48,24.9,0.38358,0.0002,18.71056]
[1776362452516,38.42,74416.48,24.9,0.38358,0.0002,18.71056]
[1776362452537,38.42,74416.48,24.9,0.38358,0.0002,18.71056]
[1776362453405,38.42,74416.29,24.9,0.38355,0.0002,18.71008]
[1776362454794,38.42,74414.59,24.9,0.38321,0.0002,18.70468]
[1776362454898,38.42,74414.59,24.9,0.38321,0.0002,18.70468]
[1776362455325,38.42,74414.59,24.9,0.38321,0.0002,18.70468]
[1776362455597,38.42,74414.59,24.9,0.38321,0.0002,18.70468]
[1776362455675,38.42,74414.59,24.9,0.38321,0.0002,18.70468]
[1776362455666,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456177,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456614,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456678,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456704,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456787,38.42,74414.2,24.9,0.38313,0.0002,18.7034]
[1776362456697,38.42,74424.43,24.9,0.38521,0.0002,18.73601]
[1776362457089,38.42,74424.43,24.9,0.38521,0.0002,18.73601]
[1776362457093,38.42,74424.43,24.9,0.38521,0.0002,18.73601]
[1776362457100,38.42,74424.43,24.9,0.38521,0.0002,18.73601]
[1776362457371,38.42,74424.43,24.9,0.38521,0.0002,18.73601]
[1776362457450,38.43,74440.98,24.9,0.38858,0.0002,18.78763]
[1776362457946,38.43,74440.98,24.9,0.38858,0.0002,18.78763]
[1776362458089,38.43,74440.98,24.9,0.38858,0.0002,18.78763]
[1776362458156,38.43,74440.98,24.9,0.38858,0.0002,18.78763]
[1776362458600,38.43,74440.98,24.9,0.38858,0.0002,18.78763]
[1776362458752,38.43,74444.15,24.9,0.38922,0.0002,18.79739]
[1776362458771,38.43,74444.15,24.9,0.38922,0.0002,18.79739]
[1776362459086,38.43,74444.15,24.9,0.38922,0.0002,18.79739]
[1776362459244,38.43,74444.15,24.9,0.38922,0.0002,18.79739]
[1776362460415,38.43,74443.53,24.9,0.3891,0.0002,18.79551]
[1776362460571,38.43,74443.53,24.9,0.3891,0.0002,18.79551]
[1776362461014,38.43,74443.74,24.9,0.38914,0.0002,18.79618]
[1776362461522,38.43,74443.74,24.9,0.38914,0.0002,18.79618]
[1776362461539,38.43,74436.89,24.9,0.38775,0.0002,18.77511]
[1776362462204,38.43,74436.89,24.9,0.38775,0.0002,18.77511]
[1776362462376,38.43,74436.89,24.9,0.38775,0.0002,18.77511]
[1776362462439,38.43,74436.89,24.9,0.38775,0.0002,18.77511]
[1776362462601,38.43,74436.89,24.9,0.38775,0.0002,18.77511]
[1776362462629,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362462827,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362462926,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463003,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463134,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463156,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463267,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463358,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463381,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463522,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463599,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463629,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463804,38.43,74444.11,24.9,0.38922,0.0002,18.79737]
[1776362463645,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362463925,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362463949,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362464120,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362464434,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362464551,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362464630,38.43,74452.43,24.9,0.39092,0.0002,18.82266]
[1776362464659,38.43,74483.55,24.9,0.39728,0.0002,18.91429]
[1776362465163,38.43,74483.55,24.9,0.39728,0.0002,18.91429]
[1776362465307,38.43,74483.55,24.9,0.39728,0.0002,18.91429]
[1776362465435,38.43,74483.55,24.9,0.39728,0.0002,18.91429]
[1776362465463,38.43,74483.55,24.9,0.39728,0.0002,18.91429]
[1776362465801,38.43,74512.05,24.9,0.40312,0.00021,18.99403]
[1776362466301,38.43,74512.05,24.9,0.40312,0.00021,18.99403]
[1776362466392,38.43,74507.78,24.9,0.40225,0.00021,18.98237]
[1776362466910,38.43,74507.78,24.9,0.40225,0.00021,18.98237]
[1776362467182,38.43,74507.78,24.9,0.40225,0.00021,18.98237]
[1776362467265,38.43,74507.78,24.9,0.40225,0.00021,18.98237]
[1776362467579,38.43,74507.78,24.9,0.40225,0.00021,18.98237]
[1776362467643,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362467830,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362467907,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362468011,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362468159,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362468548,38.43,74501.5,24.9,0.40095,0.00021,18.96495]
[1776362468620,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362468978,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469127,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469134,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469202,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469489,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469644,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469686,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469733,38.43,74489.68,24.9,0.39852,0.0002,18.93169]
[1776362469761,38.43,74494.78,24.9,0.39957,0.0002,18.94605]
[1776362469972,38.43,74494.78,24.9,0.39957,0.0002,18.94605]
[1776362470259,38.43,74506.34,24.9,0.40194,0.00021,18.97823]
[1776362472121,38.43,74509.25,24.9,0.40253,0.00021,18.98625]
[1776362472131,38.43,74509.25,24.9,0.40253,0.00021,18.98625]
[1776362472441,38.43,74509.25,24.9,0.40253,0.00021,18.98625]
[1776362473217,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473471,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473579,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473676,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473707,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473790,38.43,74509.71,24.9,0.40263,0.00021,18.98749]
[1776362473749,38.43,74505.1,24.9,0.40168,0.00021,18.97481]
[1776362474181,38.43,74505.1,24.9,0.40168,0.00021,18.97481]
[1776362474570,38.43,74505.1,24.9,0.40168,0.00021,18.97481]
[1776362474641,38.42,74491.71,24.9,0.39893,0.0002,18.93732]
[1776362474903,38.42,74491.71,24.9,0.39893,0.0002,18.93732]
[1776362475281,38.42,74491.71,24.9,0.39893,0.0002,18.93732]
[1776362475340,38.42,74491.71,24.9,0.39893,0.0002,18.93732]
[1776362475401,38.42,74484.02,24.9,0.39735,0.0002,18.91538]
[1776362476085,38.42,74484.02,24.9,0.39735,0.0002,18.91538]
[1776362476204,38.42,74484.02,24.9,0.39735,0.0002,18.91538]
[1776362476540,38.42,74484.02,24.9,0.39735,0.0002,18.91538]
[1776362476554,38.42,74484.02,24.9,0.39735,0.0002,18.91538]
[1776362477737,38.42,74483.04,24.9,0.39715,0.0002,18.91253]
[1776362478937,38.42,74491.94,24.9,0.39897,0.0002,18.93784]
[1776362479091,38.42,74491.94,24.9,0.39897,0.0002,18.93784]
[1776362479236,38.42,74491.94,24.9,0.39897,0.0002,18.93784]
[1776362479582,38.42,74491.94,24.9,0.39897,0.0002,18.93784]
[1776362479591,38.42,74491.94,24.9,0.39897,0.0002,18.93784]
[1776362479871,38.42,74488.77,24.9,0.39831,0.0002,18.92876]
[1776362480088,38.42,74488.77,24.9,0.39831,0.0002,18.92876]
[1776362480375,38.42,74488.77,24.9,0.39831,0.0002,18.92876]
[1776362480587,38.42,74488.77,24.9,0.39831,0.0002,18.92876]
[1776362480636,38.42,74473.56,24.9,0.39519,0.0002,18.8849]
[1776362481321,38.42,74473.56,24.9,0.39519,0.0002,18.8849]
[1776362481740,38.42,74473.56,24.9,0.39519,0.0002,18.8849]
[1776362481811,38.42,74464.54,24.9,0.39335,0.0002,18.85836]
[1776362481999,38.42,74464.54,24.9,0.39335,0.0002,18.85836]
[1776362482262,38.42,74464.54,24.9,0.39335,0.0002,18.85836]
[1776362482323,38.42,74464.54,24.9,0.39335,0.0002,18.85836]
[1776362482462,38.42,74464.54,24.9,0.39335,0.0002,18.85836]
[1776362483388,38.42,74462.87,24.9,0.39301,0.0002,18.85339]
[1776362483473,38.42,74462.87,24.9,0.39301,0.0002,18.85339]
[1776362483487,38.42,74462.87,24.9,0.39301,0.0002,18.85339]
[1776362483687,38.42,74471.08,24.9,0.39468,0.0002,18.87761]
[1776362483952,38.42,74471.08,24.9,0.39468,0.0002,18.87761]
[1776362483971,38.42,74471.08,24.9,0.39468,0.0002,18.87761]
[1776362483990,38.42,74471.08,24.9,0.39468,0.0002,18.87761]
[1776362484218,38.42,74471.08,24.9,0.39468,0.0002,18.87761]
[1776362484237,38.42,74476.56,24.9,0.3958,0.0002,18.89359]
[1776362485023,38.41,74485.09,24.9,0.39755,0.0002,18.91813]
[1776362486030,38.41,74490.84,24.9,0.39872,0.0002,18.93446]
[1776362487114,38.41,74490.84,24.9,0.39872,0.0002,18.93446]
[1776362487191,38.41,74490.84,24.9,0.39872,0.0002,18.93446]
[1776362488059,38.41,74488.91,24.9,0.39832,0.0002,18.92893]
[1776362488275,38.41,74488.91,24.9,0.39832,0.0002,18.92893]
[1776362488479,38.41,74488.91,24.9,0.39832,0.0002,18.92893]
[1776362488828,38.41,74488.91,24.9,0.39832,0.0002,18.92893]
[1776362490547,38.41,74489.43,24.9,0.39842,0.0002,18.93031]
[1776362490900,38.41,74489.18,24.9,0.39836,0.0002,18.92955]
[1776362491235,38.41,74489.18,24.9,0.39836,0.0002,18.92955]
[1776362491832,38.41,74489.18,24.9,0.39836,0.0002,18.92955]
[1776362491929,38.41,74487.75,24.9,0.39804,0.0002,18.92098]
[1776362491944,38.41,74487.75,24.9,0.39804,0.0002,18.92098]
[1776362492085,38.4,74477.49,24.9,0.39594,0.0002,18.89143]
[1776362494152,38.4,74473.3,24.9,0.39508,0.0002,18.8792]
[1776362494211,38.4,74468.02,24.9,0.394,0.0002,18.86368]
[1776362495465,38.4,74468.02,24.9,0.394,0.0002,18.86368]
[1776362495709,38.4,74468.02,24.9,0.394,0.0002,18.86368]
[1776362495811,38.4,74460.87,24.9,0.39254,0.0002,18.84247]
[1776362497430,38.4,74459.79,24.9,0.39232,0.0002,18.83924]
[1776362497441,38.4,74459.79,24.9,0.39232,0.0002,18.83924]
[1776362498220,38.4,74460.01,24.9,0.39236,0.0002,18.83989]
[1776362498260,38.4,74460.01,24.9,0.39236,0.0002,18.83989]
[1776362499237,38.4,74462.98,24.9,0.39297,0.0002,18.84874]
[1776362499320,38.4,74462.98,24.9,0.39297,0.0002,18.84874]
[1776362499810,38.4,74462.98,24.9,0.39297,0.0002,18.84874]
[1776362499920,38.4,74466.86,24.9,0.39376,0.0002,18.86022]
[1776362500224,38.4,74466.86,24.9,0.39376,0.0002,18.86022]
[1776362501266,38.4,74463.68,24.9,0.39311,0.0002,18.85079]
[1776362501330,38.4,74463.68,24.9,0.39311,0.0002,18.85079]
[1776362501728,38.4,74463.68,24.9,0.39311,0.0002,18.85079]
[1776362503365,38.4,74466.2,24.9,0.39362,0.0002,18.85824]
[1776362505253,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505258,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505291,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505454,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505538,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505709,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505742,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505860,38.4,74462.37,24.9,0.39284,0.0002,18.84685]
[1776362505902,38.4,74460.29,24.9,0.39241,0.0002,18.84064]
[1776362506083,38.4,74460.29,24.9,0.39241,0.0002,18.84064]
[1776362506182,38.4,74444.47,24.9,0.38918,0.0002,18.79279]
[1776362507183,38.4,74444.47,24.9,0.38918,0.0002,18.79279]
[1776362507245,38.4,74444.47,24.9,0.38918,0.0002,18.79279]
[1776362507838,38.4,74444.47,24.9,0.38918,0.0002,18.79279]
[1776362507272,38.4,74434.74,24.9,0.3872,0.0002,18.76278]
[1776362508448,38.4,74434.74,24.9,0.3872,0.0002,18.76278]
[1776362508538,38.4,74434.74,24.9,0.3872,0.0002,18.76278]
[1776362509940,38.4,74437.2,24.9,0.38771,0.0002,18.77049]
[1776362510241,38.4,74437.2,24.9,0.38771,0.0002,18.77049]
[1776362510589,38.4,74437.2,24.9,0.38771,0.0002,18.77049]
[1776362510970,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362511051,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362511095,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362511336,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362511446,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362511725,38.4,74439.97,24.9,0.38828,0.0002,18.77909]
[1776362512227,38.4,74445.95,24.9,0.3895,0.0002,18.7975]
[1776362514710,38.41,74446.87,24.9,0.38969,0.0002,18.80032]
[1776362516756,38.41,74439.64,24.9,0.38822,0.0002,18.77818]
[1776362518797,38.41,74436.39,24.9,0.38756,0.0002,18.76819]
[1776362519282,38.41,74434.32,24.9,0.38714,0.0002,18.76181]
[1776362521315,38.41,74433.41,24.9,0.38696,0.0002,18.759]
[1776362521779,38.41,74433.41,24.9,0.38696,0.0002,18.759]
[1776362521795,38.41,74433.41,24.9,0.38696,0.0002,18.759]
[1776362521876,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522067,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522559,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522617,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522667,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522757,38.41,74431.44,24.9,0.38656,0.0002,18.75288]
[1776362522844,38.41,74439.02,24.9,0.38811,0.0002,18.77646]
[1776362523360,38.41,74439.02,24.9,0.38811,0.0002,18.77646]
[1776362523481,38.41,74439.02,24.9,0.38811,0.0002,18.77646]
[1776362523690,38.41,74439.02,24.9,0.38811,0.0002,18.77646]
[1776362523724,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362524239,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362524285,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362524422,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362524563,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362524754,38.41,74452.66,24.9,0.39089,0.0002,18.81816]
[1776362527279,38.41,74449.15,24.9,0.39017,0.0002,18.80754]
[1776362528141,38.41,74446.98,24.9,0.38973,0.0002,18.80095]
[1776362531493,38.41,74446.6,24.9,0.38966,0.0002,18.79984]
[1776362531607,38.41,74446.6,24.9,0.38966,0.0002,18.79984]
[1776362532379,38.41,74452.99,24.9,0.39096,0.0002,18.81926]
[1776362537581,38.41,74456.98,24.9,0.39178,0.0002,18.83127]
[1776362537674,38.41,74456.98,24.9,0.39178,0.0002,18.83127]
[1776362537677,38.41,74456.98,24.9,0.39178,0.0002,18.83127]
[1776362537705,38.41,74456.98,24.9,0.39178,0.0002,18.83127]
[1776362537844,38.41,74456.98,24.9,0.39178,0.0002,18.83127]
[1776362538084,38.41,74457.4,24.9,0.39186,0.0002,18.83253]
[1776362538757,38.41,74457.4,24.9,0.39186,0.0002,18.83253]
[1776362540435,38.41,74470.84,24.9,0.39461,0.0002,18.87236]
[1776362542449,38.41,74476.18,24.9,0.39569,0.0002,18.8879]
[1776362547804,38.41,74478.18,24.9,0.39609,0.0002,18.89359]
[1776362547808,38.41,74478.18,24.9,0.39609,0.0002,18.89359]
[1776362547893,38.41,74478.18,24.9,0.39609,0.0002,18.89359]
[1776362547976,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548129,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548192,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548385,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548825,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548889,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548922,38.41,74478.21,24.9,0.3961,0.0002,18.89364]
[1776362548872,38.41,74483.52,24.9,0.39718,0.0002,18.90893]
[1776362549030,38.41,74483.52,24.9,0.39718,0.0002,18.90893]
[1776362549498,38.41,74492.49,24.9,0.39902,0.0002,18.93445]
[1776362550223,38.41,74492.49,24.9,0.39902,0.0002,18.93445]
[1776362550350,38.41,74492.49,24.9,0.39902,0.0002,18.93445]
[1776362550454,38.41,74492.49,24.9,0.39902,0.0002,18.93445]
[1776362550506,38.41,74497.83,24.9,0.40011,0.00021,18.94942]
[1776362551010,38.41,74497.83,24.9,0.40011,0.00021,18.94942]
[1776362551514,38.4,74493.42,24.9,0.39917,0.00021,18.93251]
[1776362553349,38.4,74493.88,24.9,0.39927,0.00021,18.93376]
[1776362553413,38.4,74493.88,24.9,0.39927,0.00021,18.93376]
[1776362553422,38.4,74493.88,24.9,0.39927,0.00021,18.93376]
[1776362553461,38.4,74493.88,24.9,0.39927,0.00021,18.93376]
[1776362555263,38.4,74490.24,24.9,0.39851,0.00021,18.92336]
[1776362555383,38.4,74490.24,24.9,0.39851,0.00021,18.92336]
[1776362555667,38.4,74496.74,24.9,0.39984,0.00021,18.94166]
[1776362557218,38.4,74500.66,24.9,0.40064,0.00021,18.95258]
[1776362557557,38.39,74506.68,24.9,0.40187,0.00021,18.96921]
[1776362558336,38.39,74506.68,24.9,0.40187,0.00021,18.96921]
[1776362558370,38.39,74506.68,24.9,0.40187,0.00021,18.96921]
[1776362558563,38.39,74511.27,24.9,0.40281,0.00021,18.98176]
[1776362560440,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560462,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560514,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560610,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560686,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560731,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560849,38.39,74513.92,24.9,0.40335,0.00021,18.98898]
[1776362560905,38.39,74520.03,24.9,0.40461,0.00021,19.00551]
[1776362562261,38.39,74522.14,24.9,0.40505,0.00021,19.01123]
[1776362562713,38.39,74522.14,24.9,0.40505,0.00021,19.01123]
[1776362562942,38.39,74522.14,24.9,0.40505,0.00021,19.01123]
[1776362563048,38.4,74523.59,24.9,0.40535,0.00021,19.01515]
[1776362563694,38.4,74523.59,24.9,0.40535,0.00021,19.01515]
[1776362564688,38.4,74523.49,24.9,0.40533,0.00021,19.01492]
[1776362564785,38.4,74523.49,24.9,0.40533,0.00021,19.01492]
[1776362564807,38.4,74523.49,24.9,0.40533,0.00021,19.01492]
[1776362564913,38.4,74523.49,24.9,0.40533,0.00021,19.01492]
[1776362565615,38.4,74539.03,24.9,0.40854,0.00021,19.05593]
[1776362567086,38.4,74540.0,24.9,0.40874,0.00021,19.05849]
[1776362567615,38.4,74540.0,24.9,0.40874,0.00021,19.05849]
[1776362569881,38.4,74539.89,24.9,0.40873,0.00021,19.05826]
[1776362569985,38.4,74539.56,24.9,0.40866,0.00021,19.05744]
[1776362572879,38.41,74533.01,24.9,0.40732,0.00021,19.04042]
[1776362574633,38.41,74532.62,24.9,0.40724,0.00021,19.03945]
[1776362574794,38.41,74532.62,24.9,0.40724,0.00021,19.03945]
[1776362574888,38.41,74532.62,24.9,0.40724,0.00021,19.03945]
[1776362574838,38.41,74530.42,24.9,0.40679,0.00021,19.03368]
[1776362575007,38.41,74530.42,24.9,0.40679,0.00021,19.03368]
[1776362575044,38.41,74530.42,24.9,0.40679,0.00021,19.03368]
[1776362575325,38.41,74530.42,24.9,0.40679,0.00021,19.03368]
[1776362575686,38.41,74522.98,24.9,0.40526,0.00021,19.0139]
[1776362576043,38.41,74522.98,24.9,0.40526,0.00021,19.0139]
[1776362576464,38.41,74522.98,24.9,0.40526,0.00021,19.0139]
[1776362576636,38.41,74522.98,24.9,0.40526,0.00021,19.0139]
[1776362576828,38.41,74510.35,24.9,0.40266,0.00021,18.97971]
[1776362577214,38.41,74510.35,24.9,0.40266,0.00021,18.97971]
[1776362577255,38.41,74510.35,24.9,0.40266,0.00021,18.97971]
[1776362577809,38.41,74510.35,24.9,0.40266,0.00021,18.97971]
[1776362577880,38.41,74507.97,24.9,0.40217,0.00021,18.97317]
[1776362579961,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362579968,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580012,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580144,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580416,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580689,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580802,38.4,74506.55,24.9,0.40187,0.00021,18.96913]
[1776362580880,38.4,74496.47,24.9,0.39979,0.00021,18.94101]
[1776362581528,38.4,74496.47,24.9,0.39979,0.00021,18.94101]
[1776362583121,38.4,74500.57,24.9,0.40063,0.00021,18.95238]
[1776362585241,38.39,74496.2,24.9,0.39972,0.00021,18.94003]
[1776362588117,38.39,74493.44,24.9,0.39914,0.00021,18.93211]
[1776362589784,38.39,74500.47,24.9,0.40058,0.00021,18.95175]
[1776362592519,38.38,74498.91,24.9,0.40025,0.00021,18.94728]
[1776362592569,38.38,74498.91,24.9,0.40025,0.00021,18.94728]
[1776362592638,38.38,74498.91,24.9,0.40025,0.00021,18.94728]
[1776362592759,38.38,74498.91,24.9,0.40025,0.00021,18.94728]
[1776362592872,38.38,74498.91,24.9,0.40025,0.00021,18.94728]
[1776362592892,38.38,74488.96,24.9,0.3982,0.00021,18.91914]
[1776362593547,38.38,74488.96,24.9,0.3982,0.00021,18.91914]
[1776362593814,38.38,74480.11,24.9,0.39639,0.0002,18.8937]
[1776362594086,38.38,74480.11,24.9,0.39639,0.0002,18.8937]
[1776362594821,38.38,74475.27,24.9,0.39539,0.0002,18.87962]
[1776362597043,38.38,74474.65,24.9,0.39526,0.0002,18.87777]
[1776362599961,38.38,74467.7,24.9,0.39384,0.0002,18.85733]
[1776362599966,38.38,74467.7,24.9,0.39384,0.0002,18.85733]
[1776362600502,38.38,74466.74,24.9,0.39364,0.0002,18.85448]
[1776362600514,38.38,74466.74,24.9,0.39364,0.0002,18.85448]
[1776362600566,38.38,74466.74,24.9,0.39364,0.0002,18.85448]
[1776362601200,38.38,74464.11,24.9,0.3931,0.0002,18.84668]
[1776362601536,38.38,74464.11,24.9,0.3931,0.0002,18.84668]
[1776362601650,38.38,74464.11,24.9,0.3931,0.0002,18.84668]
[1776362603299,38.38,74459.4,24.9,0.39214,0.0002,18.83263]
[1776362603884,38.38,74453.92,24.9,0.39102,0.0002,18.81615]
[1776362607109,38.38,74450.48,24.9,0.39032,0.0002,18.80579]
[1776362607818,38.38,74450.48,24.9,0.39032,0.0002,18.80579]
[1776362609356,38.38,74444.27,24.9,0.38906,0.0002,18.78688]
[1776362609898,38.38,74444.27,24.9,0.38906,0.0002,18.78688]
[1776362609898,38.38,74444.27,24.9,0.38906,0.0002,18.78688]
[1776362610151,38.38,74444.01,24.9,0.38901,0.0002,18.78611]
[1776362611939,38.38,74439.96,24.9,0.38818,0.0002,18.77368]
[1776362616995,38.39,74438.76,24.9,0.38793,0.0002,18.76571]
[1776362620048,38.39,74440.79,24.9,0.38835,0.0002,18.77205]
[1776362626057,38.4,74439.22,24.9,0.38805,0.0002,18.76744]
[1776362628066,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628114,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628170,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628189,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628302,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628382,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628513,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628560,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628570,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628576,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628639,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628668,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628701,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628749,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628968,38.4,74439.4,24.9,0.38809,0.0002,18.76803]
[1776362628846,38.4,74439.5,24.9,0.38811,0.0002,18.76841]
[1776362629163,38.4,74439.5,24.9,0.38811,0.0002,18.76841]
[1776362629175,38.4,74439.5,24.9,0.38811,0.0002,18.76841]
[1776362629647,38.4,74439.5,24.9,0.38811,0.0002,18.76841]
[1776362630029,38.4,74439.5,24.9,0.38811,0.0002,18.76841]
[1776362630011,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630057,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630059,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630192,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630268,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630282,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630836,38.4,74409.08,24.9,0.38193,0.0002,18.67223]
[1776362630893,38.4,74397.49,24.9,0.37957,0.0002,18.63433]
[1776362631688,38.4,74397.49,24.9,0.37957,0.0002,18.63433]
[1776362631701,38.4,74397.49,24.9,0.37957,0.0002,18.63433]
[1776362633891,38.39,74396.17,24.9,0.3793,0.0002,18.62991]
[1776362633938,38.39,74396.17,24.9,0.3793,0.0002,18.62991]
[1776362634066,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634092,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634133,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634227,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634283,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634287,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634479,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634495,38.39,74396.13,24.9,0.37928,0.0002,18.62965]
[1776362634647,38.39,74389.93,24.9,0.37802,0.0002,18.60905]
[1776362635790,38.39,74389.93,24.9,0.37802,0.0002,18.60905]
[1776362635795,38.39,74389.93,24.9,0.37802,0.0002,18.60905]
[1776362635829,38.39,74389.93,24.9,0.37802,0.0002,18.60905]
[1776362635913,38.39,74381.47,24.9,0.37631,0.0002,18.58069]
[1776362636211,38.39,74381.47,24.9,0.37631,0.0002,18.58069]
[1776362636897,38.39,74381.47,24.9,0.37631,0.0002,18.58069]
[1776362636900,38.39,74381.47,24.9,0.37631,0.0002,18.58069]
[1776362636909,38.39,74381.47,24.9,0.37631,0.0002,18.58069]
[1776362637389,38.39,74382.11,24.9,0.37644,0.0002,18.5828]
[1776362638413,38.39,74385.85,24.9,0.37719,0.0002,18.59531]
[1776362640575,38.39,74383.99,24.9,0.37681,0.0002,18.58903]
[1776362641231,38.39,74383.83,24.9,0.37677,0.0002,18.58841]
[1776362641721,38.39,74383.83,24.9,0.37677,0.0002,18.58841]
[1776362642540,38.38,74381.5,24.9,0.3763,0.0002,18.58054]
[1776362642884,38.38,74381.5,24.9,0.3763,0.0002,18.58054]
[1776362642973,38.38,74381.5,24.9,0.3763,0.0002,18.58054]
[1776362643098,38.38,74377.99,24.9,0.37559,0.0002,18.56865]
[1776362643330,38.38,74377.99,24.9,0.37559,0.0002,18.56865]
[1776362646732,38.38,74382.86,24.9,0.37657,0.0002,18.58502]
[1776362650352,38.38,74381.96,24.9,0.37638,0.0002,18.58184]
[1776362654514,38.38,74385.17,24.9,0.37701,0.0002,18.59243]
[1776362655358,38.38,74385.81,24.9,0.37714,0.0002,18.59453]
[1776362655646,38.38,74385.81,24.9,0.37714,0.0002,18.59453]
[1776362655698,38.38,74385.81,24.9,0.37714,0.0002,18.59453]
[1776362656093,38.37,74388.5,24.9,0.37768,0.0002,18.60348]
[1776362656702,38.37,74388.5,24.9,0.37768,0.0002,18.60348]
[1776362656709,38.37,74388.5,24.9,0.37768,0.0002,18.60348]
[1776362657055,38.37,74388.5,24.9,0.37768,0.0002,18.60348]
[1776362657333,38.37,74393.09,24.9,0.37861,0.0002,18.61869]
[1776362660302,38.37,74404.27,24.9,0.38086,0.0002,18.65518]
[1776362665337,38.36,74405.06,24.9,0.38099,0.0002,18.65737]
[1776362667068,38.36,74405.06,24.9,0.38099,0.0002,18.65737]
[1776362667482,38.36,74404.23,24.9,0.38082,0.0002,18.65458]
[1776362667623,38.36,74404.23,24.9,0.38082,0.0002,18.65458]
[1776362667646,38.36,74407.66,24.9,0.38151,0.0002,18.66567]
[1776362669881,38.36,74412.12,24.9,0.38241,0.0002,18.68006]
[1776362669943,38.35,74414.8,24.9,0.38295,0.0002,18.68864]
[1776362672386,38.35,74406.94,24.9,0.38131,0.0002,18.65845]
[1776362674447,38.35,74405.57,24.9,0.38102,0.0002,18.65391]
[1776362674604,38.35,74405.57,24.9,0.38102,0.0002,18.65391]
[1776362674774,38.35,74405.57,24.9,0.38102,0.0002,18.65391]
[1776362674927,38.35,74405.57,24.9,0.38102,0.0002,18.65391]
[1776362675029,38.35,74407.58,24.9,0.38143,0.0002,18.66037]
[1776362675326,38.35,74407.58,24.9,0.38143,0.0002,18.66037]
[1776362679449,38.34,74415.3,24.9,0.38298,0.0002,18.6851]
[1776362680686,38.34,74415.37,24.9,0.38299,0.0002,18.68524]
[1776362680735,38.34,74414.59,24.9,0.38282,0.0002,18.68265]
[1776362681702,38.34,74414.59,24.9,0.38282,0.0002,18.68265]
[1776362683575,38.33,74406.76,24.9,0.38122,0.0002,18.65712]
[1776362684507,38.33,74406.05,24.9,0.38107,0.0002,18.65473]
[1776362684570,38.33,74406.05,24.9,0.38107,0.0002,18.65473]
[1776362684879,38.33,74406.05,24.9,0.38107,0.0002,18.65473]
[1776362686799,38.33,74402.23,24.9,0.38029,0.0002,18.64209]
[1776362687178,38.33,74401.25,24.9,0.38008,0.0002,18.6388]
[1776362687181,38.33,74401.25,24.9,0.38008,0.0002,18.6388]
[1776362692535,38.32,74398.7,24.9,0.37954,0.0002,18.63002]
[1776362693905,38.32,74398.7,24.9,0.37954,0.0002,18.63002]
[1776362693945,38.32,74398.7,24.9,0.37954,0.0002,18.63002]
[1776362693984,38.32,74398.7,24.9,0.37954,0.0002,18.63002]
[1776362694188,38.32,74398.38,24.9,0.37947,0.0002,18.6289]
[1776362694542,38.32,74398.38,24.9,0.37947,0.0002,18.6289]
[1776362694553,38.32,74398.38,24.9,0.37947,0.0002,18.6289]
[1776362694862,38.32,74398.38,24.9,0.37947,0.0002,18.6289]
[1776362694954,38.32,74385.35,24.9,0.37682,0.0002,18.58545]
[1776362696084,38.32,74385.35,24.9,0.37682,0.0002,18.58545]
[1776362695556,38.32,74376.2,24.9,0.37497,0.0002,18.55446]
[1776362696309,38.32,74376.2,24.9,0.37497,0.0002,18.55446]
[1776362696311,38.32,74376.2,24.9,0.37497,0.0002,18.55446]
[1776362698516,38.31,74374.17,24.9,0.37456,0.0002,18.5475]
[1776362698517,38.31,74374.17,24.9,0.37456,0.0002,18.5475]
[1776362698546,38.31,74374.17,24.9,0.37456,0.0002,18.5475]
[1776362699421,38.31,74373.59,24.9,0.37444,0.0002,18.5455]
[1776362700528,38.31,74372.99,24.9,0.37431,0.0002,18.54344]
[1776362700532,38.31,74372.99,24.9,0.37431,0.0002,18.54344]
[1776362701261,38.31,74373.05,24.9,0.37433,0.0002,18.54363]
[1776362701637,38.31,74373.05,24.9,0.37433,0.0002,18.54363]
[1776362701733,38.31,74373.05,24.9,0.37433,0.0002,18.54363]
[1776362702656,38.31,74377.15,24.9,0.37515,0.0002,18.55759]
[1776362702669,38.31,74377.15,24.9,0.37515,0.0002,18.55759]
[1776362702851,38.31,74377.15,24.9,0.37515,0.0002,18.55759]
[1776362702916,38.31,74377.15,24.9,0.37515,0.0002,18.55759]
[1776362703048,38.31,74377.15,24.9,0.37515,0.0002,18.55759]
[1776362703571,38.31,74379.38,24.9,0.3756,0.0002,18.56514]
[1776362704086,38.31,74379.38,24.9,0.3756,0.0002,18.56514]
[1776362703725,38.31,74393.01,24.9,0.37836,0.0002,18.61087]
[1776362704504,38.31,74393.01,24.9,0.37836,0.0002,18.61087]
[1776362705391,38.31,74393.85,24.9,0.37853,0.0002,18.6136]
[1776362705443,38.31,74393.85,24.9,0.37853,0.0002,18.6136]
[1776362705448,38.31,74393.85,24.9,0.37853,0.0002,18.6136]
[1776362705851,38.31,74393.85,24.9,0.37853,0.0002,18.6136]
[1776362706221,38.31,74394.19,24.9,0.3786,0.0002,18.61468]
[1776362706225,38.31,74394.19,24.9,0.3786,0.0002,18.61468]
[1776362706483,38.31,74394.19,24.9,0.3786,0.0002,18.61468]
[1776362706535,38.31,74394.19,24.9,0.3786,0.0002,18.61468]
[1776362706638,38.31,74388.65,24.9,0.37747,0.0002,18.59616]
[1776362708950,38.31,74387.18,24.9,0.37717,0.0002,18.59119]
[1776362708975,38.31,74387.18,24.9,0.37717,0.0002,18.59119]
[1776362711021,38.31,74384.78,24.9,0.37668,0.0002,18.58305]
[1776362712923,38.31,74386.79,24.9,0.37708,0.0002,18.58974]
[1776362712941,38.31,74386.79,24.9,0.37708,0.0002,18.58974]
[1776362712997,38.31,74386.79,24.9,0.37708,0.0002,18.58974]
[1776362713112,38.31,74386.79,24.9,0.37708,0.0002,18.58974]
[1776362713861,38.31,74390.46,24.9,0.37782,0.0002,18.60198]
[1776362713945,38.31,74390.46,24.9,0.37782,0.0002,18.60198]
[1776362713962,38.31,74390.46,24.9,0.37782,0.0002,18.60198]
[1776362714006,38.3,74400.67,24.9,0.37989,0.0002,18.63577]
[1776362714749,38.3,74400.67,24.9,0.37989,0.0002,18.63577]
[1776362714803,38.3,74406.22,24.9,0.38101,0.0002,18.65391]
[1776362715654,38.3,74406.22,24.9,0.38101,0.0002,18.65391]
[1776362720080,38.3,74410.82,24.9,0.38193,0.0002,18.66861]
[1776362721996,38.29,74410.97,24.9,0.38195,0.0002,18.66896]
[1776362722057,38.29,74410.69,24.9,0.38189,0.0002,18.66798]
[1776362722835,38.29,74410.69,24.9,0.38189,0.0002,18.66798]
[1776362724752,38.29,74405.19,24.9,0.38076,0.0002,18.64991]
[1776362725084,38.29,74405.19,24.9,0.38076,0.0002,18.64991]
[1776362729137,38.28,74408.71,24.9,0.38145,0.0002,18.66102]
[1776362731044,38.28,74407.2,24.9,0.38114,0.0002,18.65602]
[1776362733096,38.28,74403.7,24.9,0.38039,0.0002,18.63991]
[1776362733135,38.28,74403.7,24.9,0.38039,0.0002,18.63991]
[1776362735913,38.27,74399.59,24.9,0.37954,0.0002,18.62618]
[1776362738683,38.27,74400.34,24.9,0.37968,0.0002,18.62847]
[1776362738686,38.27,74400.34,24.9,0.37968,0.0002,18.62847]
[1776362739542,38.27,74401.22,24.9,0.37985,0.0002,18.6313]
[1776362740131,38.27,74401.22,24.9,0.37985,0.0002,18.6313]
[1776362741887,38.26,74395.95,24.9,0.37877,0.0002,18.61368]
[1776362743951,38.26,74391.78,24.9,0.37792,0.0002,18.59974]
[1776362744057,38.26,74391.78,24.9,0.37792,0.0002,18.59974]
[1776362744081,38.26,74391.78,24.9,0.37792,0.0002,18.59974]
[1776362749546,38.26,74387.99,24.9,0.37713,0.0002,18.58678]
[1776362750362,38.26,74387.05,24.9,0.37694,0.0002,18.58357]
[1776362751737,38.26,74387.46,24.9,0.37702,0.0002,18.58491]
[1776362752478,38.26,74390.24,24.9,0.37758,0.0002,18.59419]
[1776362752964,38.25,74397.79,24.9,0.37911,0.0002,18.61929]
[1776362754918,38.25,74399.56,24.9,0.37947,0.0002,18.62508]
[1776362754970,38.25,74399.56,24.9,0.37947,0.0002,18.62508]
[1776362756134,38.25,74399.57,24.9,0.37947,0.0002,18.62504]
[1776362756328,38.25,74398.89,24.9,0.37932,0.0002,18.62273]
[1776362756740,38.25,74398.89,24.9,0.37932,0.0002,18.62273]
[1776362756770,38.25,74398.89,24.9,0.37932,0.0002,18.62273]
[1776362760464,38.24,74407.72,24.9,0.3811,0.0002,18.65146]
[1776362760568,38.24,74407.72,24.9,0.3811,0.0002,18.65146]
[1776362761022,38.24,74413.08,24.9,0.38219,0.0002,18.66882]
[1776362761382,38.24,74413.08,24.9,0.38219,0.0002,18.66882]
[1776362761972,38.24,74413.08,24.9,0.38219,0.0002,18.66882]
[1776362762034,38.24,74423.87,24.9,0.38438,0.0002,18.70345]
[1776362762591,38.24,74423.87,24.9,0.38438,0.0002,18.70345]
[1776362764343,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764381,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764395,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764406,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764522,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764795,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362764798,38.24,74427.0,24.9,0.38501,0.0002,18.71331]
[1776362765055,38.24,74434.63,24.9,0.38657,0.0002,18.73731]
[1776362770090,38.23,74437.17,24.9,0.38708,0.0002,18.74509]
[1776362773085,38.23,74437.63,24.9,0.38716,0.0002,18.74645]
[1776362778146,38.23,74433.57,24.9,0.38632,0.0002,18.73351]
[1776362778524,38.23,74433.57,24.9,0.38632,0.0002,18.73351]
[1776362778963,38.23,74433.57,24.9,0.38632,0.0002,18.73351]
[1776362779023,38.23,74433.57,24.9,0.38632,0.0002,18.73351]
[1776362779384,38.23,74430.3,24.9,0.38565,0.0002,18.72317]
[1776362782317,38.23,74431.8,24.9,0.38595,0.0002,18.72783]
[1776362783328,38.22,74435.4,24.9,0.38668,0.0002,18.73912]
[1776362783447,38.22,74435.4,24.9,0.38668,0.0002,18.73912]
[1776362784559,38.22,74437.87,24.9,0.38719,0.0002,18.74682]
[1776362785064,38.22,74437.87,24.9,0.38719,0.0002,18.74682]
[1776362785118,38.22,74437.87,24.9,0.38719,0.0002,18.74682]
[1776362785212,38.22,74439.36,24.9,0.38749,0.0002,18.75143]
[1776362788267,38.22,74442.48,24.9,0.38812,0.0002,18.76104]
[1776362789084,38.22,74442.48,24.9,0.38812,0.0002,18.76104]
[1776362791120,38.22,74443.9,24.9,0.3884,0.0002,18.76534]
[1776362791131,38.22,74443.9,24.9,0.3884,0.0002,18.76534]
[1776362792661,38.22,74444.85,24.9,0.38857,0.0002,18.76376]
[1776362794278,38.22,74444.25,24.9,0.38844,0.0002,18.76186]
[1776362794331,38.22,74444.25,24.9,0.38844,0.0002,18.76186]
[1776362794348,38.22,74444.25,24.9,0.38844,0.0002,18.76186]
[1776362794361,38.22,74444.25,24.9,0.38844,0.0002,18.76186]
[1776362795427,38.22,74442.49,24.9,0.38808,0.0002,18.75639]
[1776362798187,38.22,74437.76,24.9,0.38711,0.0002,18.74161]
[1776362798208,38.22,74437.76,24.9,0.38711,0.0002,18.74161]
[1776362798824,38.22,74437.15,24.9,0.38699,0.0002,18.7397]
[1776362800198,38.21,74435.9,24.9,0.38673,0.0002,18.73577]
[1776362805338,38.21,74436.21,24.9,0.38679,0.0002,18.73671]
[1776362808266,38.21,74435.92,24.9,0.38673,0.0002,18.7358]
[1776362813475,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362813649,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362813659,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362813664,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362813692,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362814116,38.21,74435.56,24.9,0.38666,0.0002,18.73465]
[1776362814314,38.21,74435.56,24.9,0.38665,0.0002,18.73463]
[1776362814401,38.21,74431.07,24.9,0.38574,0.0002,18.7205]
[1776362815432,38.21,74431.07,24.9,0.38574,0.0002,18.7205]
[1776362815687,38.21,74431.07,24.9,0.38574,0.0002,18.7205]
[1776362815830,38.21,74424.02,24.9,0.38428,0.0002,18.69796]
[1776362816577,38.21,74424.02,24.9,0.38428,0.0002,18.69796]
[1776362816671,38.21,74409.94,24.9,0.3814,0.0002,18.65241]
[1776362818942,38.21,74408.35,24.9,0.38107,0.0002,18.64714]
[1776362820541,38.2,74404.54,24.9,0.38029,0.0002,18.63449]
[1776362821094,38.2,74404.54,24.9,0.38029,0.0002,18.63449]
[1776362821183,38.2,74398.96,24.9,0.37915,0.0002,18.616]
[1776362822280,38.2,74400.76,24.9,0.37951,0.0002,18.6219]
[1776362822643,38.2,74400.76,24.9,0.37951,0.0002,18.6219]
[1776362828633,38.19,74396.69,24.9,0.37865,0.0002,18.60801]
[1776362830295,38.19,74399.35,24.9,0.37919,0.0002,18.61673]
[1776362830844,38.19,74399.35,24.9,0.37919,0.0002,18.61673]
[1776362831522,38.19,74409.12,24.9,0.38117,0.0002,18.64877]
[1776362833481,38.19,74412.8,24.9,0.38192,0.0002,18.66069]
[1776362833558,38.19,74412.8,24.9,0.38192,0.0002,18.66069]
[1776362834123,38.19,74412.8,24.9,0.38192,0.0002,18.66069]
[1776362834172,38.19,74412.8,24.9,0.38192,0.0002,18.66069]
[1776362834209,38.18,74414.63,24.9,0.38228,0.0002,18.66655]
[1776362834985,38.18,74414.63,24.9,0.38228,0.0002,18.66655]
[1776362834996,38.18,74423.73,24.9,0.38414,0.0002,18.69587]
[1776362836799,38.18,74426.91,24.9,0.38479,0.0002,18.70592]
[1776362837187,38.18,74426.91,24.9,0.38479,0.0002,18.70592]
[1776362841523,38.17,74428.87,24.9,0.38515,0.0002,18.71162]
[1776362842033,38.17,74428.87,24.9,0.38515,0.0002,18.71162]
[1776362842135,38.17,74429.24,24.9,0.38522,0.0002,18.71269]
[1776362843204,38.17,74429.24,24.9,0.38522,0.0002,18.71269]
[1776362843387,38.17,74428.23,24.9,0.38501,0.0002,18.70947]
[1776362843460,38.17,74428.23,24.9,0.38501,0.0002,18.70947]
[1776362845354,38.17,74430.43,24.9,0.38546,0.0002,18.71642]
[1776362846148,38.17,74430.43,24.9,0.38546,0.0002,18.71642]
[1776362846517,38.17,74432.3,24.9,0.38584,0.0002,18.72232]
[1776362847365,38.17,74431.99,24.9,0.38578,0.0002,18.72132]
[1776362851105,38.17,74432.0,24.9,0.38577,0.0002,18.72129]
[1776362851136,38.17,74432.0,24.9,0.38577,0.0002,18.72129]
[1776362851161,38.17,74432.0,24.9,0.38577,0.0002,18.72129]
[1776362851688,38.16,74433.22,24.9,0.386,0.0002,18.72063]
[1776362853122,38.16,74429.42,24.9,0.38522,0.0002,18.70858]
[1776362853195,38.16,74426.8,24.9,0.38468,0.0002,18.70023]
[1776362854030,38.16,74426.8,24.9,0.38468,0.0002,18.70023]
[1776362854140,38.16,74426.8,24.9,0.38468,0.0002,18.70023]
[1776362854165,38.16,74421.04,24.9,0.38349,0.0002,18.68169]
[1776362854466,38.16,74421.04,24.9,0.38349,0.0002,18.68169]
[1776362854677,38.16,74421.04,24.9,0.38349,0.0002,18.68169]
[1776362854830,38.16,74421.04,24.9,0.38349,0.0002,18.68169]
[1776362855097,38.16,74421.04,24.9,0.38349,0.0002,18.68169]
[1776362855136,38.16,74407.98,24.9,0.38082,0.0002,18.63918]
[1776362856041,38.16,74407.98,24.9,0.38082,0.0002,18.63918]
[1776362856124,38.16,74401.02,24.9,0.3794,0.0002,18.61618]
[1776362857527,38.16,74397.91,24.9,0.37876,0.0002,18.60579]
[1776362858241,38.16,74397.91,24.9,0.37876,0.0002,18.60579]
[1776362860679,38.15,74400.59,24.9,0.37929,0.0002,18.61454]
[1776362860887,38.15,74400.59,24.9,0.37929,0.0002,18.61454]
[1776362861282,38.15,74400.7,24.9,0.37931,0.0002,18.61485]
[1776362862157,38.15,74400.7,24.9,0.37931,0.0002,18.61485]
[1776362869487,38.15,74397.05,24.9,0.37854,0.0002,18.60232]
[1776362869499,38.15,74397.05,24.9,0.37854,0.0002,18.60232]
[1776362869580,38.15,74397.05,24.9,0.37854,0.0002,18.60232]
[1776362869593,38.15,74397.05,24.9,0.37854,0.0002,18.60232]
[1776362869944,38.15,74397.05,24.9,0.37854,0.0002,18.60232]
[1776362869988,38.14,74390.71,24.9,0.37725,0.0002,18.58104]
[1776362871107,38.14,74390.71,24.9,0.37725,0.0002,18.58104]
[1776362871147,38.14,74382.62,24.9,0.3756,0.0002,18.55363]
[1776362871300,38.14,74382.62,24.9,0.3756,0.0002,18.55363]
[1776362872049,38.14,74382.62,24.9,0.3756,0.0002,18.55363]
[1776362872204,38.14,74382.62,24.9,0.3756,0.0002,18.55363]
[1776362872233,38.14,74375.74,24.9,0.3742,0.0002,18.53009]
[1776362872886,38.14,74375.74,24.9,0.3742,0.0002,18.53009]
[1776362872905,38.14,74375.74,24.9,0.3742,0.0002,18.53009]
[1776362872992,38.14,74375.74,24.9,0.3742,0.0002,18.53009]
[1776362873828,38.14,74363.88,24.9,0.37179,0.0002,18.48902]
[1776362874898,38.14,74363.88,24.9,0.37179,0.0002,18.48902]
[1776362875069,38.14,74362.37,24.9,0.37149,0.0002,18.48377]
[1776362877855,38.14,74357.03,24.9,0.3704,0.0002,18.46497]
[1776362880241,38.14,74357.19,24.9,0.37044,0.0002,18.46553]
[1776362880486,38.14,74356.73,24.9,0.37034,0.0002,18.46389]
[1776362880835,38.14,74356.73,24.9,0.37034,0.0002,18.46389]
[1776362880917,38.14,74356.73,24.9,0.37034,0.0002,18.46389]
[1776362881237,38.14,74356.73,24.9,0.37034,0.0002,18.46389]
[1776362881239,38.14,74356.73,24.9,0.37034,0.0002,18.46389]
[1776362881283,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881352,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881558,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881571,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881611,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881638,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881773,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362881779,38.14,74349.76,24.9,0.36893,0.0002,18.4392]
[1776362882058,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362882555,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362882658,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362882797,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362882807,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362883028,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362883169,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362883185,38.14,74336.0,24.9,0.36615,0.0002,18.38981]
[1776362883208,38.14,74326.75,24.9,0.36429,0.0002,18.35615]
[1776362883373,38.14,74326.75,24.9,0.36429,0.0002,18.35615]
[1776362883824,38.14,74326.75,24.9,0.36429,0.0002,18.35615]
[1776362883901,38.14,74319.83,24.9,0.36289,0.0002,18.33055]
[1776362885854,38.14,74319.98,24.9,0.36292,0.0002,18.33112]
[1776362885974,38.14,74319.98,24.9,0.36292,0.0002,18.33112]
[1776362886118,38.14,74319.98,24.9,0.36292,0.0002,18.33112]
[1776362886210,38.14,74318.44,24.9,0.36261,0.0002,18.32543]
[1776362887240,38.14,74318.44,24.9,0.36261,0.0002,18.32543]
[1776362887298,38.14,74313.88,24.9,0.36168,0.0002,18.30839]
[1776362888056,38.14,74313.88,24.9,0.36168,0.0002,18.30839]
[1776362888144,38.14,74313.9,24.9,0.36169,0.0002,18.30849]
[1776362889837,38.14,74313.7,24.9,0.36164,0.0002,18.30764]
[1776362890040,38.14,74313.7,24.9,0.36164,0.0002,18.30764]
[1776362892232,38.14,74307.37,24.9,0.36036,0.0002,18.28377]
[1776362892522,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362892679,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362892699,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362892764,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362892819,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362892822,38.13,74308.0,24.9,0.36048,0.0002,18.28604]
[1776362893178,38.13,74302.82,24.9,0.35943,0.0002,18.26646]
[1776362893705,38.13,74302.82,24.9,0.35943,0.0002,18.26646]
[1776362894726,38.13,74302.12,24.9,0.35929,0.0002,18.26374]
[1776362895218,38.13,74302.12,24.9,0.35929,0.0002,18.26374]
[1776362895317,38.13,74302.12,24.9,0.35929,0.0002,18.26374]
[1776362899288,38.13,74300.61,24.9,0.35897,0.0002,18.25773]
[1776362901546,38.12,74302.79,24.9,0.3594,0.0002,18.26576]
[1776362901598,38.12,74302.79,24.9,0.3594,0.0002,18.26576]
[1776362902151,38.12,74302.79,24.9,0.3594,0.0002,18.26576]
[1776362902174,38.12,74302.79,24.9,0.3594,0.0002,18.26576]
[1776362902185,38.12,74302.79,24.9,0.3594,0.0002,18.26576]
[1776362902238,38.12,74304.12,24.9,0.35966,0.0002,18.2707]
[1776362902409,38.12,74304.12,24.9,0.35966,0.0002,18.2707]
[1776362903043,38.12,74312.1,24.9,0.36126,0.0002,18.3006]
[1776362903343,38.12,74312.1,24.9,0.36126,0.0002,18.3006]
[1776362905189,38.12,74314.47,24.9,0.36173,0.0002,18.30938]
[1776362907182,38.12,74317.08,24.9,0.36225,0.0002,18.31893]
[1776362907229,38.12,74316.9,24.9,0.36221,0.0002,18.31819]
[1776362909029,38.12,74314.41,24.9,0.3617,0.0002,18.30882]
[1776362909085,38.11,74317.29,24.9,0.36227,0.0002,18.31943]
[1776362910032,38.11,74317.29,24.9,0.36227,0.0002,18.31943]
[1776362910836,38.11,74317.59,24.9,0.36233,0.0002,18.32048]
[1776362913193,38.11,74320.83,24.9,0.36295,0.0002,18.32787]
[1776362913294,38.11,74320.1,24.9,0.3628,0.0002,18.3251]
[1776362914776,38.11,74318.16,24.9,0.3624,0.0002,18.3178]
[1776362915127,38.11,74318.84,24.9,0.36253,0.0002,18.32022]
[1776362915946,38.11,74318.84,24.9,0.36253,0.0002,18.32022]
[1776362916133,38.11,74324.28,24.9,0.36363,0.0002,18.34026]
[1776362916766,38.11,74324.28,24.9,0.36363,0.0002,18.34026]
[1776362917486,38.11,74328.94,24.9,0.36456,0.0002,18.3573]
[1776362917665,38.11,74328.94,24.9,0.36456,0.0002,18.3573]
[1776362918034,38.11,74328.94,24.9,0.36456,0.0002,18.3573]
[1776362919075,38.11,74331.3,24.9,0.36504,0.0002,18.36593]
[1776362919081,38.11,74331.3,24.9,0.36504,0.0002,18.36593]
[1776362919174,38.11,74331.3,24.9,0.36504,0.0002,18.36593]
[1776362919251,38.11,74331.3,24.9,0.36504,0.0002,18.36593]
[1776362919654,38.11,74331.96,24.9,0.36517,0.0002,18.36833]
[1776362921779,38.11,74333.17,24.9,0.36541,0.0002,18.37272]
[1776362922938,38.11,74333.8,24.9,0.36554,0.0002,18.375]
[1776362923848,38.11,74335.5,24.9,0.36588,0.0002,18.38117]
[1776362923941,38.11,74335.5,24.9,0.36588,0.0002,18.38117]
[1776362926042,38.1,74343.21,24.9,0.36744,0.0002,18.40898]
[1776362926076,38.1,74343.21,24.9,0.36744,0.0002,18.40898]
[1776362926089,38.1,74343.21,24.9,0.36744,0.0002,18.40898]
[1776362926150,38.1,74343.21,24.9,0.36744,0.0002,18.40898]
[1776362926935,38.1,74344.25,24.9,0.36765,0.0002,18.41268]
[1776362927991,38.1,74343.58,24.9,0.36751,0.0002,18.41031]
[1776362928884,38.11,74343.83,24.9,0.36757,0.0002,18.41123]
[1776362931794,38.11,74340.73,24.9,0.36694,0.0002,18.40016]
[1776362933680,38.11,74344.05,24.9,0.36762,0.0002,18.41217]
[1776362934361,38.11,74344.05,24.9,0.36762,0.0002,18.41217]
[1776362940282,38.11,74346.43,24.9,0.36811,0.0002,18.42083]
[1776362940284,38.11,74346.43,24.9,0.36811,0.0002,18.42083]
[1776362941253,38.11,74346.29,24.9,0.36808,0.0002,18.42035]
[1776362942573,38.11,74346.59,24.9,0.36814,0.0002,18.42145]
[1776362942703,38.11,74346.59,24.9,0.36814,0.0002,18.42145]
[1776362948370,38.11,74344.48,24.9,0.36772,0.0002,18.414]
[1776362952736,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362952904,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362952923,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362952957,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362952967,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362952983,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362953195,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362953322,38.11,74343.79,24.9,0.36759,0.0002,18.41159]
[1776362953862,38.11,74343.6,24.9,0.36755,0.0002,18.41096]
[1776362953883,38.11,74335.31,24.9,0.36587,0.0002,18.38098]
[1776362954708,38.11,74335.31,24.9,0.36587,0.0002,18.38098]
[1776362954844,38.11,74325.62,24.9,0.36392,0.0002,18.34556]
[1776362955841,38.11,74325.62,24.9,0.36392,0.0002,18.34556]
[1776362956456,38.11,74324.06,24.9,0.3636,0.0002,18.33983]
[1776362956821,38.11,74324.06,24.9,0.3636,0.0002,18.33983]
[1776362957382,38.11,74324.06,24.9,0.3636,0.0002,18.33983]
[1776362959085,38.11,74326.13,24.9,0.36402,0.0002,18.34745]
[1776362959910,38.11,74326.96,24.9,0.36419,0.0002,18.35051]
[1776362959917,38.11,74326.96,24.9,0.36419,0.0002,18.35051]
[1776362960037,38.11,74326.96,24.9,0.36419,0.0002,18.35051]
[1776362960971,38.11,74326.02,24.9,0.364,0.0002,18.34706]
[1776362961073,38.11,74325.57,24.9,0.36391,0.0002,18.34541]
[1776362961874,38.11,74325.57,24.9,0.36391,0.0002,18.34541]
[1776362961976,38.11,74324.95,24.9,0.36378,0.0002,18.34301]
[1776362962672,38.11,74324.95,24.9,0.36378,0.0002,18.34301]
[1776362962748,38.11,74323.81,24.9,0.36355,0.0002,18.33882]
[1776362965330,38.11,74323.07,24.9,0.3634,0.0002,18.33609]
[1776362965392,38.11,74323.07,24.9,0.3634,0.0002,18.33609]
[1776362965415,38.11,74323.07,24.9,0.3634,0.0002,18.33609]
[1776362965579,38.11,74322.71,24.9,0.36331,0.0002,18.33453]
[1776362966492,38.11,74317.7,24.9,0.3623,0.0002,18.31587]
[1776362966596,38.11,74317.7,24.9,0.3623,0.0002,18.31587]
[1776362971279,38.1,74314.44,24.9,0.36162,0.0002,18.30344]
[1776362971344,38.1,74314.44,24.9,0.36162,0.0002,18.30344]
[1776362971311,38.1,74309.68,24.9,0.36062,0.0002,18.28087]
[1776362971555,38.1,74309.68,24.9,0.36062,0.0002,18.28087]
[1776362971948,38.1,74309.68,24.9,0.36062,0.0002,18.28087]
[1776362972012,38.1,74300.46,24.9,0.35876,0.0002,18.24601]
[1776362972562,38.1,74300.46,24.9,0.35876,0.0002,18.24601]
[1776362972684,38.1,74300.46,24.9,0.35876,0.0002,18.24601]
[1776362973035,38.1,74300.46,24.9,0.35876,0.0002,18.24601]
[1776362973724,38.1,74301.71,24.9,0.35901,0.0002,18.25069]
[1776362973773,38.1,74301.71,24.9,0.35901,0.0002,18.25069]
[1776362974392,38.1,74301.71,24.9,0.35901,0.0002,18.25069]
[1776362978338,38.09,74303.43,24.9,0.35934,0.0002,18.25696]
[1776362978342,38.09,74303.43,24.9,0.35934,0.0002,18.25696]
[1776362978551,38.09,74302.45,24.9,0.35915,0.0002,18.25325]
[1776362978554,38.09,74302.45,24.9,0.35915,0.0002,18.25325]
[1776362978635,38.09,74302.45,24.9,0.35915,0.0002,18.25325]
[1776362980531,38.09,74295.91,24.9,0.35783,0.0002,18.22827]
[1776362980611,38.09,74295.91,24.9,0.35783,0.0002,18.22827]
[1776362980659,38.09,74295.91,24.9,0.35783,0.0002,18.22827]
[1776362981339,38.09,74295.91,24.9,0.35783,0.0002,18.22827]
[1776362980730,38.09,74289.83,24.9,0.3566,0.0002,18.20493]
[1776362981461,38.09,74289.83,24.9,0.3566,0.0002,18.20493]
[1776362981650,38.09,74289.83,24.9,0.3566,0.0002,18.20493]
[1776362981953,38.09,74289.83,24.9,0.3566,0.0002,18.20493]
[1776362983253,38.09,74285.8,24.9,0.35579,0.0002,18.18934]
[1776362983480,38.09,74281.71,24.9,0.35497,0.0002,18.17349]
[1776362983560,38.09,74281.71,24.9,0.35497,0.0002,18.17349]
[1776362984113,38.09,74281.71,24.9,0.35497,0.0002,18.17349]
[1776362985723,38.09,74276.1,24.9,0.35385,0.0002,18.15165]
[1776362986084,38.09,74276.1,24.9,0.35385,0.0002,18.15165]
[1776362986183,38.09,74270.43,24.9,0.35272,0.0002,18.12945]
[1776362987663,38.09,74265.04,24.9,0.35164,0.0002,18.10826]
[1776362989557,38.09,74264.53,24.9,0.35154,0.0002,18.10628]
[1776362989946,38.09,74264.53,24.9,0.35154,0.0002,18.10628]
[1776362990028,38.09,74263.19,24.9,0.35128,0.0002,18.10101]
[1776362990985,38.09,74263.19,24.9,0.35128,0.0002,18.10101]
[1776362994656,38.09,74254.35,24.9,0.34952,0.0002,18.06583]
[1776363000556,38.09,74259.15,24.9,0.35047,0.0002,18.08502]
[1776363000702,38.09,74259.15,24.9,0.35047,0.0002,18.08502]
[1776363000765,38.09,74259.15,24.9,0.35047,0.0002,18.08502]
[1776363000823,38.09,74259.15,24.9,0.35047,0.0002,18.08502]
[1776363000830,38.09,74266.11,24.9,0.35186,0.0002,18.11261]
[1776363001766,38.09,74276.0,24.9,0.35384,0.0002,18.15145]
[1776363002755,38.09,74276.0,24.9,0.35384,0.0002,18.15145]
[1776363005140,38.09,74282.96,24.9,0.35523,0.0002,18.17854]
[1776363005156,38.09,74282.96,24.9,0.35523,0.0002,18.17854]
[1776363005794,38.09,74288.71,24.9,0.35638,0.0002,18.2007]
[1776363007018,38.09,74288.71,24.9,0.35638,0.0002,18.2007]
[1776363007139,38.09,74288.71,24.9,0.35638,0.0002,18.2007]
[1776363007233,38.09,74288.71,24.9,0.35638,0.0002,18.2007]
[1776363011542,38.09,74293.95,24.9,0.35742,0.0002,18.22059]
[1776363012149,38.09,74293.95,24.9,0.35742,0.0002,18.22059]
[1776363012417,38.09,74293.95,24.9,0.35742,0.0002,18.22059]
[1776363012240,38.09,74303.26,24.9,0.35929,0.0002,18.25596]
[1776363012712,38.09,74303.26,24.9,0.35929,0.0002,18.25596]
[1776363012717,38.09,74303.26,24.9,0.35929,0.0002,18.25596]
[1776363012843,38.09,74311.41,24.9,0.36092,0.0002,18.28657]
[1776363014022,38.09,74311.41,24.9,0.36092,0.0002,18.28657]
[1776363014589,38.09,74314.33,24.9,0.36151,0.0002,18.2974]
[1776363015000,38.08,74309.0,24.9,0.36043,0.0002,18.27734]
[1776363015772,38.08,74309.0,24.9,0.36043,0.0002,18.27734]
[1776363016233,38.08,74309.0,24.9,0.36043,0.0002,18.27734]
[1776363016273,38.08,74309.0,24.9,0.36043,0.0002,18.27734]
[1776363016339,38.08,74309.0,24.9,0.36043,0.0002,18.27734]
[1776363016366,38.08,74300.83,24.9,0.35878,0.0002,18.24641]
[1776363017890,38.08,74294.33,24.9,0.35747,0.0002,18.22154]
[1776363020564,38.08,74293.16,24.9,0.35723,0.0002,18.21698]
[1776363020803,38.08,74293.16,24.9,0.35723,0.0002,18.21698]
[1776363021087,38.08,74293.16,24.9,0.35723,0.0002,18.21698]
[1776363021255,38.08,74293.16,24.9,0.35723,0.0002,18.21698]
[1776363021293,38.08,74285.98,24.9,0.35579,0.0002,18.18932]
[1776363021920,38.08,74276.23,24.9,0.35383,0.0002,18.15143]
[1776363024941,38.08,74270.78,24.9,0.35275,0.0002,18.1301]
[1776363027690,38.08,74273.03,24.9,0.3532,0.0002,18.13898]
[1776363032739,38.08,74272.28,24.9,0.35302,0.0002,18.13149]
[1776363038032,38.08,74277.05,24.9,0.35397,0.0002,18.15019]
[1776363043072,38.08,74274.7,24.9,0.3535,0.0002,18.14099]
[1776363045084,38.08,74271.88,24.9,0.35294,0.0002,18.12995]
[1776363047560,38.08,74269.7,24.9,0.35251,0.0002,18.12143]
[1776363052139,38.08,74277.62,24.9,0.3541,0.0002,18.15253]
[1776363053161,38.08,74271.85,24.9,0.35294,0.0002,18.12996]
[1776363057188,38.08,74283.0,24.9,0.35517,0.0002,18.17349]
[1776363060210,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060217,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060245,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060280,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060468,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060514,38.08,74287.35,24.9,0.35604,0.0002,18.19026]
[1776363060627,38.08,74289.12,24.9,0.3564,0.0002,18.19705]
[1776363061206,38.08,74289.12,24.9,0.3564,0.0002,18.19705]
[1776363061383,38.08,74289.12,24.9,0.3564,0.0002,18.19705]
[1776363061453,38.08,74302.58,24.9,0.3591,0.0002,18.24841]
[1776363063232,38.08,74308.23,24.9,0.36023,0.0002,18.2696]
[1776363063553,38.08,74308.23,24.9,0.36023,0.0002,18.2696]
[1776363066370,38.08,74313.22,24.9,0.36122,0.0002,18.28815]
[1776363066389,38.08,74313.22,24.9,0.36122,0.0002,18.28815]
[1776363066580,38.08,74313.14,24.9,0.3612,0.0002,18.28775]
[1776363066755,38.08,74313.14,24.9,0.3612,0.0002,18.28775]
[1776363068441,38.07,74316.16,24.9,0.3618,0.0002,18.29894]
[1776363069274,38.07,74323.91,24.9,0.36336,0.0002,18.32748]
[1776363069674,38.07,74323.91,24.9,0.36336,0.0002,18.32748]
[1776363070281,38.07,74327.53,24.9,0.36408,0.0002,18.3407]
[1776363070750,38.07,74327.53,24.9,0.36408,0.0002,18.3407]
[1776363071288,38.07,74329.43,24.9,0.36446,0.0002,18.34767]
[1776363073307,38.07,74323.06,24.9,0.36316,0.0002,18.32396]
[1776363074377,38.07,74323.06,24.9,0.36316,0.0002,18.32396]
[1776363074378,38.07,74323.06,24.9,0.36316,0.0002,18.32396]
[1776363075056,38.06,74318.94,24.9,0.36232,0.0002,18.30857]
[1776363076060,38.06,74318.0,24.9,0.36213,0.0002,18.30497]
[1776363076324,38.06,74315.8,24.9,0.36168,0.0002,18.29666]
[1776363077806,38.06,74314.61,24.9,0.36144,0.0002,18.29225]
[1776363078364,38.06,74314.61,24.9,0.36144,0.0002,18.29225]
[1776363078383,38.06,74314.0,24.9,0.36132,0.0002,18.29]
[1776363078639,38.06,74314.0,24.9,0.36132,0.0002,18.29]
[1776363079370,38.06,74314.0,24.9,0.36132,0.0002,18.29]
[1776363080184,38.06,74313.9,24.9,0.36129,0.0002,18.28953]
[1776363080352,38.06,74313.39,24.9,0.36118,0.0002,18.28753]
[1776363081037,38.06,74313.39,24.9,0.36118,0.0002,18.28753]
[1776363081359,38.06,74312.8,24.9,0.36107,0.0002,18.28536]
[1776363083400,38.06,74315.17,24.9,0.36154,0.0002,18.29413]
[1776363086184,38.05,74314.32,24.9,0.36135,0.0002,18.29066]
[1776363088776,38.05,74311.31,24.9,0.36073,0.0002,18.2791]
[1776363089219,38.05,74311.31,24.9,0.36073,0.0002,18.2791]
[1776363089420,38.05,74313.57,24.9,0.36118,0.0002,18.28749]
[1776363090956,38.05,74313.78,24.9,0.36122,0.0002,18.28831]
[1776363091434,38.05,74314.04,24.9,0.36125,0.0002,18.28475]
[1776363091707,38.05,74314.04,24.9,0.36125,0.0002,18.28475]
[1776363096796,38.04,74315.81,24.9,0.36158,0.0002,18.29091]
[1776363096985,38.04,74315.81,24.9,0.36158,0.0002,18.29091]
[1776363097549,38.04,74315.81,24.9,0.36158,0.0002,18.29091]
[1776363097476,38.04,74322.14,24.9,0.36285,0.0002,18.31437]
[1776363097581,38.04,74322.14,24.9,0.36285,0.0002,18.31437]
[1776363097858,38.04,74322.14,24.9,0.36285,0.0002,18.31437]
[1776363098142,38.04,74322.14,24.9,0.36285,0.0002,18.31437]
[1776363098483,38.04,74331.85,24.9,0.36481,0.0002,18.35016]
[1776363098639,38.04,74331.85,24.9,0.36481,0.0002,18.35016]
[1776363099433,38.04,74331.85,24.9,0.36481,0.0002,18.35016]
[1776363100849,38.04,74335.55,24.9,0.36556,0.0002,18.36366]
[1776363100874,38.04,74335.55,24.9,0.36556,0.0002,18.36366]
[1776363101330,38.04,74335.55,24.9,0.36556,0.0002,18.36366]
[1776363101615,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363101681,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363101776,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363101899,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363101921,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363101966,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363102087,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363102338,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363102383,38.04,74339.4,24.9,0.36634,0.0002,18.37765]
[1776363102511,38.04,74351.45,24.9,0.36878,0.0002,18.42098]
[1776363102940,38.04,74351.45,24.9,0.36878,0.0002,18.42098]
[1776363103518,38.04,74358.99,24.9,0.37032,0.0002,18.44783]
[1776363104388,38.04,74358.99,24.9,0.37032,0.0002,18.44783]
[1776363104528,38.04,74358.99,24.9,0.37032,0.0002,18.44783]
[1776363104544,38.04,74358.99,24.9,0.37032,0.0002,18.44783]
[1776363104643,38.04,74358.99,24.9,0.37032,0.0002,18.44783]
[1776363104726,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363104734,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363104769,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363104863,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363104941,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363105116,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363105190,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363105205,38.04,74359.87,24.9,0.3705,0.0002,18.45099]
[1776363105532,38.04,74344.67,24.9,0.36742,0.0002,18.39683]
[1776363105901,38.04,74344.67,24.9,0.36742,0.0002,18.39683]
[1776363106539,38.04,74339.15,24.9,0.3663,0.0002,18.37697]
[1776363108003,38.04,74339.58,24.9,0.3664,0.0002,18.37863]
[1776363108040,38.04,74339.58,24.9,0.3664,0.0002,18.37863]
[1776363109001,38.05,74341.72,24.9,0.36684,0.0002,18.38648]
[1776363109998,38.05,74342.1,24.9,0.36692,0.0002,18.38795]
[1776363110329,38.05,74342.1,24.9,0.36692,0.0002,18.38795]
[1776363111351,38.05,74343.9,24.9,0.36729,0.0002,18.39453]
[1776363111376,38.05,74343.9,24.9,0.36729,0.0002,18.39453]
[1776363111649,38.05,74347.8,24.9,0.36809,0.0002,18.40864]
[1776363113460,38.05,74347.8,24.9,0.36809,0.0002,18.40872]
[1776363113664,38.05,74348.6,24.9,0.36826,0.0002,18.41166]
[1776363114084,38.05,74348.6,24.9,0.36826,0.0002,18.41166]
[1776363115534,38.06,74349.0,24.9,0.36834,0.0002,18.41317]
[1776363115600,38.06,74350.97,24.9,0.36875,0.0002,18.42029]
[1776363115624,38.06,74350.97,24.9,0.36875,0.0002,18.42029]
[1776363116551,38.06,74350.97,24.9,0.36875,0.0002,18.42029]
[1776363115655,38.06,74353.34,24.9,0.36923,0.0002,18.42873]
[1776363116631,38.06,74353.34,24.9,0.36923,0.0002,18.42873]
[1776363116730,38.06,74355.13,24.9,0.3696,0.0002,18.43516]
[1776363117880,38.06,74355.13,24.9,0.3696,0.0002,18.43516]
[1776363117947,38.06,74355.13,24.9,0.3696,0.0002,18.43516]
[1776363118132,38.06,74355.13,24.9,0.3696,0.0002,18.43516]
[1776363118266,38.06,74355.13,24.9,0.3696,0.0002,18.43516]
[1776363118955,38.06,74359.27,24.9,0.37044,0.0002,18.44988]
[1776363118971,38.06,74366.73,24.9,0.37196,0.0002,18.47613]
[1776363120673,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120825,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120867,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120877,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120887,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120901,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363120927,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363121096,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363121455,38.06,74370.62,24.9,0.37275,0.0002,18.48969]
[1776363121606,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363121613,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363122227,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363122300,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363122447,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363122581,38.06,74378.55,24.9,0.37437,0.0002,18.51715]
[1776363122522,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363122666,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363122857,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363123236,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363123345,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363123467,38.06,74392.6,24.9,0.37724,0.0002,18.56499]
[1776363124015,38.06,74395.64,24.9,0.37786,0.0002,18.57519]
[1776363124114,38.06,74395.64,24.9,0.37786,0.0002,18.57519]
[1776363124124,38.06,74395.64,24.9,0.37786,0.0002,18.57519]
[1776363124726,38.06,74396.93,24.9,0.37812,0.0002,18.57949]
[1776363125882,38.06,74398.19,24.9,0.37838,0.0002,18.58371]
[1776363126131,38.06,74398.19,24.9,0.37838,0.0002,18.58371]
[1776363129834,38.06,74400.89,24.9,0.37892,0.0002,18.59258]
[1776363133022,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363133031,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363133046,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363133050,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363133084,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363133212,38.05,74402.35,24.9,0.37921,0.0002,18.59731]
[1776363135032,38.05,74405.72,24.9,0.37989,0.0002,18.60841]
[1776363135064,38.05,74405.72,24.9,0.37989,0.0002,18.60841]
[1776363135975,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136032,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136056,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136202,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136210,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136247,38.05,74405.28,24.9,0.3798,0.0002,18.60686]
[1776363136758,38.05,74414.11,24.9,0.3816,0.0002,18.63587]
[1776363138454,38.05,74414.11,24.9,0.3816,0.0002,18.63587]
[1776363140566,38.05,74412.4,24.9,0.38125,0.0002,18.63017]
[1776363143257,38.04,74412.13,24.9,0.38118,0.0002,18.62911]
[1776363148929,38.04,74414.72,24.9,0.38168,0.00021,18.63719]
[1776363150808,38.03,74413.33,24.9,0.38139,0.00021,18.63253]
[1776363151485,38.03,74413.33,24.9,0.38139,0.00021,18.63253]
[1776363158459,38.03,74413.11,24.9,0.38129,0.00021,18.6269]
[1776363164431,38.02,74413.57,24.9,0.38136,0.00021,18.62808]
[1776363164467,38.02,74413.57,24.9,0.38136,0.00021,18.62808]
[1776363167192,38.01,74413.23,24.9,0.38128,0.00021,18.6268]
[1776363167216,38.01,74413.23,24.9,0.38128,0.00021,18.6268]
[1776363167961,38.01,74413.16,24.9,0.38126,0.00021,18.62652]
[1776363170213,38.01,74408.92,24.9,0.38039,0.00021,18.61246]
[1776363171205,38.01,74408.24,24.9,0.38024,0.00021,18.61017]
[1776363171216,38.01,74408.24,24.9,0.38024,0.00021,18.61017]
[1776363171263,38.01,74408.24,24.9,0.38024,0.00021,18.61017]
[1776363171304,38.01,74408.24,24.9,0.38024,0.00021,18.61017]
[1776363172567,38.01,74408.12,24.9,0.38022,0.00021,18.60973]
[1776363172647,38.01,74408.12,24.9,0.38022,0.00021,18.60973]
[1776363172672,38.01,74408.12,24.9,0.38022,0.00021,18.60973]
[1776363172845,38.01,74408.12,24.9,0.38022,0.00021,18.60973]
[1776363173178,38.01,74411.35,24.9,0.38088,0.00021,18.62033]
[1776363173224,38.01,74421.21,24.9,0.3829,0.00021,18.65253]
[1776363174063,38.01,74421.21,24.9,0.3829,0.00021,18.65253]
[1776363174425,38.01,74421.21,24.9,0.3829,0.00021,18.65253]
[1776363174524,38.01,74429.72,24.9,0.38465,0.00021,18.67991]
[1776363176816,38.0,74431.62,24.9,0.38503,0.00021,18.68582]
[1776363177031,38.0,74431.62,24.9,0.38503,0.00021,18.68582]
[1776363177053,38.0,74431.39,24.9,0.38497,0.00021,18.685]
[1776363178046,38.0,74431.39,24.9,0.38497,0.00021,18.685]
[1776363179204,38.0,74434.51,24.9,0.38562,0.00021,18.69494]
[1776363180376,38.0,74433.95,24.9,0.3855,0.00021,18.69316]
[1776363180575,38.0,74433.95,24.9,0.3855,0.00021,18.69316]
[1776363180432,38.0,74430.46,24.9,0.38478,0.00021,18.68204]
[1776363180695,38.0,74430.46,24.9,0.38478,0.00021,18.68204]
[1776363181080,38.0,74425.27,24.9,0.38371,0.00021,18.66529]
[1776363181782,38.0,74425.27,24.9,0.38371,0.00021,18.66529]
[1776363182461,38.0,74425.27,24.9,0.38371,0.00021,18.66529]
[1776363182477,38.0,74427.92,24.9,0.38425,0.00021,18.67374]
[1776363183405,38.0,74427.92,24.9,0.38425,0.00021,18.67374]
[1776363184245,38.0,74428.7,24.9,0.38441,0.00021,18.67626]
[1776363184590,38.0,74428.7,24.9,0.38441,0.00021,18.67626]
[1776363184347,38.0,74428.72,24.9,0.38442,0.00021,18.67634]
[1776363184737,38.0,74428.72,24.9,0.38442,0.00021,18.67634]
[1776363185216,38.0,74428.72,24.9,0.38442,0.00021,18.67634]
[1776363185311,38.0,74417.49,24.9,0.3821,0.00021,18.63994]
[1776363187357,38.0,74414.39,24.9,0.38146,0.00021,18.62975]
[1776363188034,38.0,74414.14,24.9,0.38141,0.00021,18.62887]
[1776363192180,37.99,74413.12,24.9,0.38118,0.00021,18.62532]
[1776363193638,37.99,74409.69,24.9,0.38048,0.00021,18.61398]
[1776363193167,37.99,74401.44,24.9,0.37878,0.0002,18.58655]
[1776363198202,37.99,74402.22,24.9,0.37893,0.0002,18.58903]
[1776363203237,37.98,74402.58,24.9,0.379,0.0002,18.5901]
[1776363204512,37.98,74402.58,24.9,0.379,0.0002,18.5901]
[1776363205676,37.98,74400.46,24.9,0.37856,0.0002,18.58299]
[1776363205251,37.98,74394.64,24.9,0.37737,0.0002,18.56341]
[1776363206085,37.98,74394.64,24.9,0.37737,0.0002,18.56341]
[1776363206258,37.98,74382.7,24.9,0.37493,0.0002,18.52276]
[1776363211295,37.99,74381.79,24.9,0.37472,0.0002,18.51519]
[1776363213425,37.99,74381.55,24.9,0.37467,0.0002,18.51438]
[1776363218793,37.99,74383.03,24.9,0.37498,0.0002,18.51957]
[1776363224386,37.99,74381.65,24.9,0.3747,0.0002,18.51494]
[1776363229423,37.99,74381.99,24.9,0.37478,0.0002,18.51621]
[1776363232491,37.99,74381.92,24.9,0.37477,0.0002,18.51601]
[1776363232673,37.99,74381.92,24.9,0.37477,0.0002,18.51601]
[1776363232925,37.99,74384.46,24.9,0.37529,0.0002,18.52473]
[1776363232977,37.99,74384.46,24.9,0.37529,0.0002,18.52473]
[1776363233451,37.99,74393.59,24.9,0.37716,0.0002,18.55579]
[1776363235160,37.99,74396.97,24.9,0.37785,0.0002,18.56718]
[1776363236240,37.99,74397.78,24.9,0.37801,0.0002,18.56989]
[1776363236844,37.99,74399.95,24.9,0.37846,0.0002,18.57715]
[1776363238835,37.99,74401.09,24.9,0.37869,0.0002,18.58092]
[1776363240074,37.99,74401.42,24.9,0.37875,0.0002,18.582]
[1776363240145,37.99,74401.42,24.9,0.37875,0.0002,18.582]
[1776363240207,37.99,74401.42,24.9,0.37875,0.0002,18.582]
[1776363240491,37.99,74401.42,24.9,0.37875,0.0002,18.582]
[1776363240501,37.99,74396.41,24.9,0.37772,0.0002,18.56517]
[1776363241442,37.99,74396.41,24.9,0.37772,0.0002,18.56517]
[1776363242011,37.99,74395.4,24.9,0.37752,0.0002,18.56175]
[1776363244853,37.99,74399.68,24.9,0.37839,0.0002,18.57608]
[1776363245386,37.99,74399.68,24.9,0.37839,0.0002,18.57608]
[1776363245428,37.99,74399.68,24.9,0.37839,0.0002,18.57608]
[1776363247458,37.99,74401.81,24.9,0.37882,0.0002,18.58315]
[1776363247770,37.99,74402.03,24.9,0.37887,0.0002,18.58386]
[1776363250670,37.99,74402.03,24.9,0.37886,0.0002,18.5838]
[1776363254141,37.98,74401.52,24.9,0.37875,0.0002,18.58197]
[1776363254925,37.98,74404.82,24.9,0.37942,0.00021,18.59294]
[1776363255606,37.98,74409.77,24.9,0.38044,0.00021,18.60931]
[1776363260641,37.98,74413.29,24.9,0.38114,0.00021,18.62065]
[1776363261463,37.98,74413.29,24.9,0.38114,0.00021,18.62065]
[1776363264531,37.97,74416.25,24.9,0.38174,0.00021,18.63018]
[1776363269703,37.97,74417.42,24.9,0.38196,0.00021,18.63366]
[1776363270973,37.97,74417.15,24.9,0.3819,0.00021,18.63272]
[1776363271971,37.96,74416.62,24.9,0.38176,0.00021,18.62642]
[1776363276860,37.96,74417.42,24.9,0.38191,0.00021,18.62882]
[1776363277235,37.96,74417.42,24.9,0.38191,0.00021,18.62882]
[1776363277760,37.96,74412.19,24.9,0.38082,0.00021,18.61154]
[1776363278978,37.96,74411.0,24.9,0.38058,0.00021,18.60758]
[1776363285117,37.95,74406.12,24.9,0.37956,0.00021,18.59122]
[1776363285231,37.95,74406.12,24.9,0.37956,0.00021,18.59122]
[1776363285887,37.95,74406.6,24.9,0.37965,0.00021,18.59275]
[1776363285935,37.95,74406.6,24.9,0.37965,0.00021,18.59275]
[1776363285972,37.95,74412.96,24.9,0.38096,0.00021,18.61379]
[1776363289719,37.95,74417.19,24.9,0.38183,0.00021,18.62759]
[1776363289742,37.95,74417.19,24.9,0.38183,0.00021,18.62759]
[1776363289837,37.95,74417.86,24.9,0.38196,0.00021,18.62973]
[1776363290853,37.95,74429.23,24.9,0.38429,0.00021,18.66647]
[1776363295888,37.94,74425.28,24.9,0.38346,0.00021,18.6534]
[1776363300923,37.93,74424.68,24.9,0.38331,0.00021,18.65113]
[1776363302946,37.93,74430.92,24.9,0.38459,0.00021,18.67111]
[1776363305511,37.93,74429.36,24.9,0.38426,0.00021,18.66604]
[1776363305612,37.92,74428.0,24.9,0.38397,0.00021,18.66151]
[1776363306120,37.92,74428.0,24.9,0.38397,0.00021,18.66151]
[1776363306541,37.92,74428.0,24.9,0.38397,0.00021,18.66151]
[1776363308168,37.93,74429.8,24.9,0.38434,0.00021,18.66733]
[1776363308635,37.93,74430.78,24.9,0.38455,0.00021,18.67051]
[1776363312387,37.92,74430.81,24.9,0.38454,0.00021,18.67045]
[1776363312975,37.92,74428.09,24.9,0.38397,0.00021,18.66155]
[1776363313016,37.92,74426.62,24.9,0.38366,0.00021,18.65673]
[1776363314882,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315372,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315465,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315611,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315630,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315697,37.92,74426.2,24.9,0.38358,0.00021,18.6554]
[1776363315874,37.92,74426.09,24.9,0.38356,0.00021,18.65507]
[1776363316362,37.92,74426.09,24.9,0.38356,0.00021,18.65507]
[1776363316438,37.92,74426.09,24.9,0.38356,0.00021,18.65507]
[1776363316460,37.92,74426.09,24.9,0.38356,0.00021,18.65507]
[1776363316530,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363316841,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363316844,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363317387,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363317390,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363317442,37.92,74438.72,24.9,0.38617,0.00021,18.69557]
[1776363317467,37.92,74447.96,24.9,0.38808,0.00021,18.72473]
[1776363318396,37.92,74447.96,24.9,0.38808,0.00021,18.72473]
[1776363318627,37.92,74447.96,24.9,0.38808,0.00021,18.72473]
[1776363318741,37.92,74447.96,24.9,0.38808,0.00021,18.72473]
[1776363318993,37.92,74446.81,24.9,0.38785,0.00021,18.72121]
[1776363319411,37.92,74446.81,24.9,0.38785,0.00021,18.72121]
[1776363319445,37.93,74446.03,24.9,0.38769,0.00021,18.71883]
[1776363319852,37.93,74446.03,24.9,0.38769,0.00021,18.71883]
[1776363321792,37.93,74445.1,24.9,0.3875,0.00021,18.71591]
[1776363322031,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322142,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322248,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322314,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322401,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322414,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322447,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322652,37.93,74446.58,24.9,0.38781,0.00021,18.72055]
[1776363322675,37.92,74453.5,24.9,0.38924,0.00021,18.74209]
[1776363322927,37.92,74453.5,24.9,0.38924,0.00021,18.74209]
[1776363323092,37.93,74468.02,24.9,0.39225,0.00021,18.78657]
[1776363324756,37.93,74468.02,24.9,0.39225,0.00021,18.78657]
[1776363324879,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325010,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325046,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325094,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325208,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325257,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325267,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325282,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325734,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325736,37.93,74467.43,24.9,0.39213,0.00021,18.78481]
[1776363325801,37.93,74459.93,24.9,0.39058,0.00021,18.76201]
[1776363326175,37.93,74459.93,24.9,0.39058,0.00021,18.76201]
[1776363326369,37.93,74459.93,24.9,0.39058,0.00021,18.76201]
[1776363327551,37.93,74455.99,24.9,0.38976,0.00021,18.74994]
[1776363327652,37.93,74455.99,24.9,0.38976,0.00021,18.74994]
[1776363327754,37.93,74453.9,24.9,0.38934,0.00021,18.74354]
[1776363328734,37.93,74453.9,24.9,0.38934,0.00021,18.74354]
[1776363331085,37.93,74449.48,24.9,0.38842,0.00021,18.72979]
[1776363331835,37.93,74449.48,24.9,0.38842,0.00021,18.72979]
[1776363331912,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363331944,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363331997,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363332024,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363332047,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363332085,37.93,74452.65,24.9,0.38905,0.00021,18.73514]
[1776363332167,37.93,74459.01,24.9,0.39036,0.00021,18.75475]
[1776363333335,37.93,74459.01,24.9,0.39036,0.00021,18.75475]
[1776363333673,37.93,74459.01,24.9,0.39036,0.00021,18.75475]
[1776363333768,37.93,74463.74,24.9,0.39135,0.00021,18.76925]
[1776363333911,37.93,74463.74,24.9,0.39135,0.00021,18.76925]
[1776363334097,37.93,74463.74,24.9,0.39135,0.00021,18.76925]
[1776363334248,37.93,74463.74,24.9,0.39135,0.00021,18.76925]
[1776363334623,37.93,74463.74,24.9,0.39135,0.00021,18.76925]
[1776363335287,37.93,74459.14,24.9,0.3904,0.00021,18.7552]
[1776363335770,37.93,74459.14,24.9,0.3904,0.00021,18.7552]
[1776363335793,37.93,74450.03,24.9,0.38851,0.00021,18.72706]
[1776363335876,37.93,74450.03,24.9,0.38851,0.00021,18.72706]
[1776363335892,37.93,74450.03,24.9,0.38851,0.00021,18.72706]
[1776363335906,37.93,74450.03,24.9,0.38851,0.00021,18.72706]
[1776363335919,37.93,74450.03,24.9,0.38851,0.00021,18.72706]
[1776363336229,37.93,74437.95,24.9,0.38602,0.00021,18.6891]
[1776363338209,37.93,74431.64,24.9,0.38472,0.00021,18.66903]
[1776363338989,37.93,74431.64,24.9,0.38472,0.00021,18.66903]
[1776363339000,37.93,74431.64,24.9,0.38472,0.00021,18.66903]
[1776363339667,37.93,74431.64,24.9,0.38472,0.00021,18.66903]
[1776363340183,37.93,74430.73,24.9,0.38453,0.00021,18.66615]
[1776363340225,37.93,74430.73,24.9,0.38453,0.00021,18.66615]
[1776363340233,37.93,74430.73,24.9,0.38453,0.00021,18.66615]
[1776363340400,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341082,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341299,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341332,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341369,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341436,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341449,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341487,37.93,74425.88,24.9,0.38353,0.00021,18.65055]
[1776363341545,37.93,74419.65,24.9,0.38225,0.00021,18.63025]
[1776363342315,37.93,74419.65,24.9,0.38225,0.00021,18.63025]
[1776363343727,37.93,74415.13,24.9,0.38131,0.00021,18.61539]
[1776363343828,37.93,74415.13,24.9,0.38131,0.00021,18.61539]
[1776363345092,37.93,74411.75,24.9,0.38061,0.00021,18.60417]
[1776363345313,37.93,74411.75,24.9,0.38061,0.00021,18.60417]
[1776363345535,37.93,74411.75,24.9,0.38061,0.00021,18.60417]
[1776363345596,37.93,74414.01,24.9,0.38107,0.00021,18.61158]
[1776363346266,37.93,74421.82,24.9,0.38268,0.00021,18.63719]
[1776363346902,37.93,74421.82,24.9,0.38268,0.00021,18.63719]
[1776363347607,37.93,74421.82,24.9,0.38268,0.00021,18.63719]
[1776363347709,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348198,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348345,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348349,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348523,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348530,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348567,37.93,74424.54,24.9,0.38325,0.00021,18.64605]
[1776363348681,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363348941,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349307,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349349,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349531,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349562,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349663,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349697,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349754,37.93,74428.78,24.9,0.38412,0.00021,18.65968]
[1776363349815,37.93,74445.62,24.9,0.38759,0.00021,18.71319]
[1776363350084,37.93,74445.62,24.9,0.38759,0.00021,18.71319]
[1776363350087,37.93,74445.62,24.9,0.38759,0.00021,18.71319]
[1776363350166,37.93,74445.62,24.9,0.38759,0.00021,18.71319]
[1776363350482,37.93,74445.62,24.9,0.38759,0.00021,18.71319]
[1776363350492,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351401,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351484,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351633,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351846,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351848,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351853,37.93,74454.18,24.9,0.38936,0.00021,18.73987]
[1776363351721,37.93,74456.09,24.9,0.38976,0.00021,18.74577]
[1776363352620,37.93,74456.09,24.9,0.38976,0.00021,18.74577]
[1776363352664,37.93,74461.68,24.9,0.39092,0.00021,18.76298]
[1776363354997,37.93,74464.13,24.9,0.39143,0.00021,18.77053]
[1776363355733,37.93,74464.13,24.9,0.39143,0.00021,18.77053]
[1776363355804,37.93,74464.13,24.9,0.39143,0.00021,18.77053]
[1776363356733,37.93,74463.88,24.9,0.39139,0.00021,18.76981]
[1776363359607,37.94,74464.3,24.9,0.39148,0.00021,18.7712]
[1776363359863,37.94,74464.3,24.9,0.39148,0.00021,18.7712]
[1776363359908,37.94,74464.3,24.9,0.39148,0.00021,18.7712]
[1776363359897,37.94,74459.25,24.9,0.39044,0.00021,18.75582]
[1776363359984,37.94,74459.25,24.9,0.39044,0.00021,18.75582]
[1776363360080,37.94,74459.25,24.9,0.39044,0.00021,18.75582]
[1776363360922,37.94,74459.25,24.9,0.39044,0.00021,18.75582]
[1776363360388,37.94,74452.5,24.9,0.38905,0.00021,18.73506]
[1776363361081,37.94,74452.5,24.9,0.38905,0.00021,18.73506]
[1776363361112,37.94,74452.5,24.9,0.38905,0.00021,18.73506]
[1776363361394,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362307,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362322,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362324,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362328,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362332,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362332,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363362357,37.94,74449.8,24.9,0.38849,0.00021,18.72673]
[1776363364305,37.94,74441.19,24.9,0.38671,0.00021,18.69973]
[1776363370458,37.94,74438.43,24.9,0.38614,0.00021,18.69098]
[1776363371652,37.94,74438.43,24.9,0.38614,0.00021,18.69098]
[1776363372326,37.94,74439.31,24.9,0.38632,0.00021,18.69377]
[1776363372498,37.94,74439.31,24.9,0.38632,0.00021,18.69377]
[1776363375229,37.94,74439.08,24.9,0.38627,0.00021,18.69304]
[1776363380528,37.94,74439.79,24.9,0.38642,0.00021,18.69528]
[1776363381206,37.94,74439.79,24.9,0.38642,0.00021,18.69528]
[1776363382860,37.94,74435.72,24.9,0.38558,0.00021,18.68236]
[1776363383316,37.94,74434.83,24.9,0.3854,0.00021,18.67953]
[1776363388584,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389087,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389096,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389832,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389950,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389966,37.94,74432.35,24.9,0.38489,0.00021,18.67167]
[1776363389925,37.94,74432.92,24.9,0.38501,0.00021,18.6735]
[1776363390029,37.94,74432.92,24.9,0.38501,0.00021,18.6735]
[1776363390821,37.94,74432.92,24.9,0.38501,0.00021,18.6735]
[1776363390874,37.94,74432.92,24.9,0.38501,0.00021,18.6735]
[1776363390961,37.94,74421.98,24.9,0.38275,0.00021,18.63815]
[1776363391828,37.94,74421.98,24.9,0.38275,0.00021,18.63815]
[1776363392172,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363392363,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363392430,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363392615,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363392891,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363392913,37.94,74420.49,24.9,0.38241,0.00021,18.62873]
[1776363393379,37.94,74419.18,24.9,0.38213,0.00021,18.62439]
[1776363393605,37.94,74419.18,24.9,0.38213,0.00021,18.62439]
[1776363393744,37.94,74419.18,24.9,0.38213,0.00021,18.62439]
[1776363393844,37.94,74429.6,24.9,0.38428,0.00021,18.65819]
[1776363394626,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363395001,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363395017,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363395228,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363395492,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363395511,37.94,74439.35,24.9,0.3863,0.00021,18.6893]
[1776363396024,37.94,74442.23,24.9,0.38689,0.00021,18.6984]
[1776363396096,37.94,74442.23,24.9,0.38689,0.00021,18.6984]
[1776363396356,37.94,74442.23,24.9,0.38689,0.00021,18.6984]
[1776363396862,37.94,74442.23,24.9,0.38689,0.00021,18.6984]
[1776363396907,37.94,74452.08,24.9,0.38893,0.00021,18.7292]
[1776363397083,37.94,74452.08,24.9,0.38893,0.00021,18.7292]
[1776363397647,37.94,74457.52,24.9,0.39005,0.00021,18.746]
[1776363399944,37.94,74457.74,24.9,0.3901,0.00021,18.74665]
[1776363402536,37.93,74455.54,24.9,0.38964,0.00021,18.73982]
[1776363407717,37.93,74452.78,24.9,0.38906,0.00021,18.73118]
[1776363408328,37.93,74452.78,24.9,0.38906,0.00021,18.73118]
[1776363413759,37.93,74453.34,24.9,0.38917,0.00021,18.73284]
[1776363415083,37.93,74454.2,24.9,0.38935,0.00021,18.73549]
[1776363416616,37.93,74457.69,24.9,0.39007,0.00021,18.74623]
[1776363417651,37.93,74457.54,24.9,0.39004,0.00021,18.74575]
[1776363419009,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419084,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419090,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419097,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419120,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419144,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419217,37.93,74453.65,24.9,0.38923,0.00021,18.73371]
[1776363419803,37.93,74444.26,24.9,0.38728,0.00021,18.7044]
[1776363420171,37.93,74444.26,24.9,0.38728,0.00021,18.7044]
[1776363420235,37.93,74444.26,24.9,0.38728,0.00021,18.7044]
[1776363420812,37.93,74435.12,24.9,0.3854,0.00021,18.67546]
[1776363424644,37.93,74433.7,24.9,0.3851,0.00021,18.67095]
[1776363424663,37.93,74433.7,24.9,0.3851,0.00021,18.67095]
[1776363427676,37.93,74432.33,24.9,0.38482,0.00021,18.66659]
[1776363430881,37.93,74426.23,24.9,0.38357,0.00021,18.64701]
[1776363432206,37.93,74426.62,24.9,0.38365,0.00021,18.64829]
[1776363433509,37.93,74430.6,24.9,0.38447,0.00021,18.66113]
[1776363436924,37.93,74423.88,24.9,0.38309,0.00021,18.6395]
[1776363441959,37.93,74422.5,24.9,0.38281,0.00021,18.63513]
[1776363442804,37.93,74422.5,24.9,0.38281,0.00021,18.63513]
[1776363442963,37.93,74422.5,24.9,0.38281,0.00021,18.63513]
[1776363443012,37.93,74422.5,24.9,0.38281,0.00021,18.63513]
[1776363442978,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443071,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443127,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443165,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443463,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443826,37.93,74419.61,24.9,0.38222,0.00021,18.62575]
[1776363443981,37.93,74409.4,24.9,0.38012,0.00021,18.59211]
[1776363445240,37.93,74408.91,24.9,0.38001,0.00021,18.59043]
[1776363445474,37.93,74408.91,24.9,0.38001,0.00021,18.59043]
[1776363445961,37.93,74408.91,24.9,0.38001,0.00021,18.59043]
[1776363449083,37.93,74413.89,24.9,0.38102,0.00021,18.60672]
[1776363451707,37.93,74409.19,24.9,0.38002,0.00021,18.58657]
[1776363457421,37.92,74408.05,24.9,0.37978,0.00021,18.5826]
[1776363458748,37.92,74407.3,24.9,0.37962,0.00021,18.58004]
[1776363459031,37.92,74407.3,24.9,0.37962,0.00021,18.58004]
[1776363459790,37.92,74406.26,24.9,0.3794,0.00021,18.57654]
[1776363460753,37.92,74406.53,24.9,0.37945,0.00021,18.57741]
[1776363460820,37.92,74406.53,24.9,0.37945,0.00021,18.57741]
[1776363461932,37.92,74410.98,24.9,0.38037,0.00021,18.59215]
[1776363463720,37.92,74411.99,24.9,0.38057,0.00021,18.59545]
[1776363463864,37.92,74411.99,24.9,0.38057,0.00021,18.59545]
[1776363469159,37.91,74416.6,24.9,0.3815,0.00021,18.61031]
[1776363474194,37.91,74415.96,24.9,0.38135,0.00021,18.60792]
[1776363475988,37.91,74415.96,24.9,0.38135,0.00021,18.60792]
[1776363478077,37.9,74413.81,24.9,0.3809,0.00021,18.6007]
[1776363478276,37.9,74413.81,24.9,0.3809,0.00021,18.6007]
[1776363478386,37.9,74413.81,24.9,0.3809,0.00021,18.6007]
[1776363478438,37.9,74413.81,24.9,0.3809,0.00021,18.6007]
[1776363479446,37.9,74410.02,24.9,0.38011,0.00021,18.58813]
[1776363479547,37.9,74404.39,24.9,0.37895,0.00021,18.56935]
[1776363480417,37.9,74404.39,24.9,0.37895,0.00021,18.56935]
[1776363480468,37.9,74404.39,24.9,0.37895,0.00021,18.56935]
[1776363480914,37.9,74404.39,24.9,0.37895,0.00021,18.56935]
[1776363480937,37.9,74404.39,24.9,0.37895,0.00021,18.56935]
[1776363481250,37.9,74397.47,24.9,0.37753,0.00021,18.54605]
[1776363482250,37.9,74391.67,24.9,0.37634,0.00021,18.52637]
[1776363483317,37.9,74391.67,24.9,0.37634,0.00021,18.52637]
[1776363487619,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363487793,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363487809,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363487871,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363487957,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363488042,37.9,74387.57,24.9,0.3755,0.00021,18.5124]
[1776363488979,37.9,74389.8,24.9,0.37595,0.00021,18.52003]
[1776363489053,37.9,74402.46,24.9,0.37855,0.00021,18.56287]
[1776363490022,37.9,74402.46,24.9,0.37855,0.00021,18.56287]
[1776363490024,37.9,74411.68,24.9,0.38045,0.00021,18.59356]
[1776363490101,37.9,74411.68,24.9,0.38045,0.00021,18.59356]
[1776363490165,37.9,74411.68,24.9,0.38045,0.00021,18.59356]
[1776363491916,37.9,74412.77,24.9,0.38067,0.00021,18.59712]
[1776363491993,37.9,74412.77,24.9,0.38067,0.00021,18.59712]
[1776363492041,37.9,74412.77,24.9,0.38067,0.00021,18.59712]
[1776363492179,37.9,74412.77,24.9,0.38067,0.00021,18.59712]
[1776363492262,37.9,74412.45,24.9,0.3806,0.00021,18.59602]
[1776363492364,37.9,74412.45,24.9,0.3806,0.00021,18.59602]
[1776363492587,37.9,74412.45,24.9,0.3806,0.00021,18.59602]
[1776363492914,37.9,74412.45,24.9,0.3806,0.00021,18.59602]
[1776363493109,37.9,74427.7,24.9,0.38374,0.00021,18.64581]
[1776363493197,37.9,74427.7,24.9,0.38374,0.00021,18.64581]
[1776363493331,37.9,74437.16,24.9,0.3857,0.00021,18.67618]
[1776363494278,37.9,74437.16,24.9,0.3857,0.00021,18.67618]
[1776363494337,37.9,74435.84,24.9,0.38543,0.00021,18.67198]
[1776363495411,37.9,74435.84,24.9,0.38543,0.00021,18.67198]
[1776363496452,37.9,74439.98,24.9,0.38629,0.00021,18.68524]
[1776363497462,37.9,74438.55,24.9,0.386,0.00021,18.68079]
[1776363498637,37.91,74438.74,24.9,0.38605,0.00021,18.68148]
[1776363499370,37.91,74438.01,24.9,0.3859,0.00021,18.67925]
[1776363501295,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363501471,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363501488,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363501519,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363501586,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363501839,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363502011,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363502053,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363502086,37.91,74440.65,24.9,0.38646,0.00021,18.6878]
[1776363502244,37.91,74447.83,24.9,0.38795,0.00021,18.71047]
[1776363502316,37.91,74447.83,24.9,0.38795,0.00021,18.71047]
[1776363502456,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363503368,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363503391,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363503647,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363503809,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363504048,37.91,74465.47,24.9,0.39161,0.00021,18.76487]
[1776363504107,37.92,74472.31,24.9,0.39303,0.00021,18.7856]
[1776363504248,37.92,74472.31,24.9,0.39303,0.00021,18.7856]
[1776363504340,37.92,74472.31,24.9,0.39303,0.00021,18.7856]
[1776363504938,37.92,74472.31,24.9,0.39303,0.00021,18.7856]
[1776363504993,37.92,74466.57,24.9,0.39184,0.00021,18.76829]
[1776363505844,37.92,74466.57,24.9,0.39184,0.00021,18.76829]
[1776363506515,37.92,74464.2,24.9,0.39135,0.00021,18.76111]
[1776363506854,37.92,74464.2,24.9,0.39135,0.00021,18.76111]
[1776363507630,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363507647,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363507811,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363507824,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363507835,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363508025,37.92,74462.17,24.9,0.39093,0.00021,18.75496]
[1776363508802,37.92,74461.52,24.9,0.3908,0.00021,18.75301]
[1776363510385,37.92,74466.01,24.9,0.39174,0.00021,18.76676]
[1776363510393,37.92,74466.01,24.9,0.39174,0.00021,18.76676]
[1776363511609,37.92,74466.74,24.9,0.39189,0.00021,18.769]
[1776363512182,37.92,74468.73,24.9,0.39228,0.00021,18.77057]
[1776363512377,37.92,74468.73,24.9,0.39228,0.00021,18.77057]
[1776363513304,37.92,74467.88,24.9,0.39211,0.00021,18.76802]
[1776363516695,37.92,74469.95,24.9,0.39254,0.00021,18.77436]
[1776363516793,37.92,74469.95,24.9,0.39254,0.00021,18.77436]
[1776363516890,37.92,74469.95,24.9,0.39254,0.00021,18.77436]
[1776363516898,37.92,74469.95,24.9,0.39254,0.00021,18.77436]
[1776363516996,37.92,74469.95,24.9,0.39254,0.00021,18.77436]
[1776363518013,37.92,74469.54,24.9,0.39246,0.00021,18.77315]
[1776363518098,37.93,74483.48,24.9,0.39536,0.00021,18.81476]
[1776363518510,37.93,74488.83,24.9,0.39647,0.00021,18.83046]
[1776363519603,37.93,74488.83,24.9,0.39647,0.00021,18.83046]
[1776363522897,37.93,74489.15,24.9,0.39653,0.00021,18.83138]
[1776363527616,37.92,74489.93,24.9,0.39669,0.00021,18.83364]
[1776363528101,37.92,74489.93,24.9,0.39669,0.00021,18.83364]
[1776363528107,37.92,74489.93,24.9,0.39669,0.00021,18.83364]
[1776363528113,37.92,74489.93,24.9,0.39669,0.00021,18.83364]
[1776363528120,37.92,74489.93,24.9,0.39669,0.00021,18.83364]
[1776363528892,37.92,74486.86,24.9,0.39606,0.00021,18.82466]
[1776363529102,37.92,74486.86,24.9,0.39606,0.00021,18.82466]
[1776363529164,37.92,74486.86,24.9,0.39606,0.00021,18.82466]
[1776363529124,37.92,74477.64,24.9,0.39414,0.00021,18.79743]
[1776363529184,37.92,74477.64,24.9,0.39414,0.00021,18.79743]
[1776363529587,37.92,74472.17,24.9,0.393,0.00021,18.78108]
[1776363531261,37.93,74469.61,24.9,0.39247,0.00021,18.7734]
[1776363531601,37.93,74461.11,24.9,0.39071,0.00021,18.74759]
[1776363534961,37.93,74456.84,24.9,0.38984,0.00021,18.73458]
[1776363535006,37.93,74456.84,24.9,0.38984,0.00021,18.73458]
[1776363535040,37.93,74456.84,24.9,0.38984,0.00021,18.73458]
[1776363535629,37.93,74451.58,24.9,0.38876,0.00021,18.71841]
[1776363536729,37.93,74451.58,24.9,0.38876,0.00021,18.71841]
[1776363538202,37.93,74452.0,24.9,0.38885,0.00021,18.71984]
[1776363538246,37.93,74452.0,24.9,0.38885,0.00021,18.71984]
[1776363538650,37.94,74455.92,24.9,0.38967,0.00021,18.73203]
[1776363541153,37.94,74456.32,24.9,0.38975,0.00021,18.73329]
[1776363541264,37.94,74457.54,24.9,0.39001,0.00021,18.73707]
[1776363541297,37.94,74457.54,24.9,0.39001,0.00021,18.73707]
[1776363541671,37.94,74460.4,24.9,0.3906,0.00021,18.74587]
[1776363543686,37.94,74465.56,24.9,0.39168,0.00021,18.76169]
[1776363545425,37.94,74468.54,24.9,0.3923,0.00021,18.77075]
[1776363545701,37.94,74474.06,24.9,0.39344,0.00021,18.78737]
[1776363550736,37.94,74475.59,24.9,0.39377,0.00021,18.79204]
[1776363555774,37.95,74473.47,24.9,0.39334,0.00021,18.78581]
[1776363556720,37.95,74473.47,24.9,0.39334,0.00021,18.78581]
[1776363557607,37.95,74477.39,24.9,0.39415,0.00021,18.79753]
[1776363557678,37.95,74477.39,24.9,0.39415,0.00021,18.79753]
[1776363557991,37.95,74477.39,24.9,0.39415,0.00021,18.79753]
[1776363558037,37.95,74482.28,24.9,0.39517,0.00021,18.81204]
[1776363559084,37.95,74482.28,24.9,0.39517,0.00021,18.81204]
[1776363559199,37.95,74482.28,24.9,0.39517,0.00021,18.81204]
[1776363559468,37.95,74479.7,24.9,0.39463,0.00021,18.80442]
[1776363559489,37.95,74479.7,24.9,0.39463,0.00021,18.80442]
[1776363559530,37.95,74479.7,24.9,0.39463,0.00021,18.80442]
[1776363559781,37.95,74479.7,24.9,0.39463,0.00021,18.80442]
[1776363559802,37.95,74479.7,24.9,0.39463,0.00021,18.80442]
[1776363559803,37.95,74485.57,24.9,0.39585,0.00021,18.82174]
[1776363560580,37.95,74485.57,24.9,0.39585,0.00021,18.82174]
[1776363560810,37.95,74496.33,24.9,0.39809,0.00021,18.85302]
[1776363565851,37.95,74494.82,24.9,0.39777,0.00021,18.84861]
[1776363567865,37.95,74488.48,24.9,0.39645,0.00021,18.83018]
[1776363569514,37.95,74490.86,24.9,0.39695,0.00021,18.83712]
[1776363569880,37.95,74495.88,24.9,0.39799,0.00021,18.85164]
[1776363573145,37.94,74499.56,24.9,0.39873,0.00021,18.85772]
[1776363575163,37.94,74499.75,24.9,0.39877,0.00021,18.85825]
[1776363580854,37.94,74494.5,24.9,0.39767,0.00021,18.84311]
[1776363581051,37.94,74494.5,24.9,0.39767,0.00021,18.84311]
[1776363581088,37.94,74494.5,24.9,0.39767,0.00021,18.84311]
[1776363581124,37.94,74485.74,24.9,0.39585,0.00021,18.8176]
[1776363582187,37.94,74485.74,24.9,0.39585,0.00021,18.8176]
[1776363581964,37.94,74479.45,24.9,0.39455,0.00021,18.79904]
[1776363586999,37.95,74480.22,24.9,0.39471,0.00021,18.8014]
[1776363587633,37.95,74480.22,24.9,0.39471,0.00021,18.8014]
[1776363590072,37.95,74480.74,24.9,0.39482,0.00021,18.80296]
[1776363590578,37.95,74480.58,24.9,0.39479,0.00021,18.8025]
[1776363591987,37.95,74481.26,24.9,0.39493,0.00021,18.80452]
[1776363593959,37.95,74482.25,24.9,0.39514,0.00021,18.80747]
[1776363595265,37.95,74481.79,24.9,0.39504,0.00021,18.80613]
[1776363599086,37.95,74472.23,24.9,0.39307,0.00021,18.77775]
[1776363600217,37.95,74472.23,24.9,0.39307,0.00021,18.77775]
[1776363600758,37.95,74471.38,24.9,0.39289,0.00021,18.77523]
[1776363601197,37.95,74471.38,24.9,0.39289,0.00021,18.77523]
[1776363601217,37.95,74471.38,24.9,0.39289,0.00021,18.77523]
[1776363601611,37.95,74470.88,24.9,0.39279,0.00021,18.77376]
[1776363601856,37.95,74470.88,24.9,0.39279,0.00021,18.77376]
[1776363602087,37.95,74470.88,24.9,0.39279,0.00021,18.77376]
[1776363602108,37.95,74463.67,24.9,0.3913,0.00021,18.75197]
[1776363602610,37.95,74463.67,24.9,0.3913,0.00021,18.75197]
[1776363603115,37.95,74458.5,24.9,0.39023,0.00021,18.73622]
[1776363604805,37.95,74457.76,24.9,0.39008,0.00021,18.734]
[1776363605129,37.96,74463.12,24.9,0.3912,0.00021,18.75046]
[1776363607201,37.96,74466.82,24.9,0.39197,0.00021,18.76174]
[1776363614443,37.96,74465.42,24.9,0.3917,0.00021,18.75782]
[1776363616293,37.97,74466.56,24.9,0.39194,0.00021,18.76132]
[1776363617609,37.97,74461.81,24.9,0.39096,0.00021,18.74697]
[1776363619084,37.97,74460.36,24.9,0.39066,0.00021,18.74259]
[1776363620504,37.97,74464.08,24.9,0.39144,0.00021,18.75404]
[1776363621034,37.97,74464.08,24.9,0.39144,0.00021,18.75404]
[1776363621126,37.97,74464.08,24.9,0.39144,0.00021,18.75404]
[1776363621640,37.97,74467.27,24.9,0.39211,0.00021,18.76375]
[1776363622248,37.97,74472.26,24.9,0.39315,0.00021,18.77882]
[1776363624262,37.98,74477.54,24.9,0.39425,0.00021,18.79465]
[1776363626190,37.98,74477.98,24.9,0.39434,0.00021,18.79598]
[1776363628290,37.98,74484.98,24.9,0.3958,0.00021,18.81669]
[1776363629344,37.98,74484.98,24.9,0.3958,0.00021,18.81669]
[1776363631138,37.98,74485.5,24.9,0.39591,0.00021,18.81824]
[1776363632617,37.98,74484.97,24.9,0.39577,0.00021,18.81222]
[1776363634905,37.98,74484.73,24.9,0.39572,0.00021,18.81152]
[1776363635549,37.98,74484.71,24.9,0.39572,0.00021,18.81148]
[1776363635946,37.98,74484.71,24.9,0.39572,0.00021,18.81148]
[1776363641382,37.98,74484.05,24.9,0.39559,0.00021,18.80958]
[1776363643396,37.98,74489.03,24.9,0.39662,0.00021,18.82416]
[1776363648253,37.98,74486.51,24.9,0.3961,0.00021,18.8168]
[1776363657495,37.98,74488.77,24.9,0.39657,0.00021,18.82341]
[1776363662537,37.98,74490.86,24.9,0.397,0.00021,18.82948]
[1776363667567,37.98,74490.17,24.9,0.39686,0.00021,18.82746]
[1776363669119,37.98,74490.17,24.9,0.39686,0.00021,18.82746]
[1776363669203,37.98,74490.17,24.9,0.39686,0.00021,18.82746]
[1776363670589,37.98,74481.87,24.9,0.39513,0.00021,18.80315]
[1776363673658,37.98,74479.44,24.9,0.39463,0.00021,18.79599]
[1776363674313,37.98,74479.44,24.9,0.39463,0.00021,18.79599]
[1776363680670,37.98,74481.16,24.9,0.39499,0.00021,18.80115]
[1776363685549,37.98,74480.12,24.9,0.39478,0.00021,18.79812]
[1776363685608,37.98,74480.12,24.9,0.39478,0.00021,18.79812]
[1776363687393,37.98,74472.88,24.9,0.39328,0.00021,18.77661]
[1776363687422,37.98,74472.88,24.9,0.39328,0.00021,18.77661]
[1776363690743,37.99,74463.17,24.9,0.39128,0.00021,18.74744]
[1776363694535,37.99,74464.73,24.9,0.39159,0.00021,18.74781]
[1776363694636,37.99,74464.73,24.9,0.39159,0.00021,18.74781]
[1776363694810,37.99,74464.73,24.9,0.39159,0.00021,18.74781]
[1776363694912,37.99,74464.73,24.9,0.39159,0.00021,18.74781]
[1776363695658,37.99,74469.0,24.9,0.39247,0.00021,18.76076]
[1776363695778,37.99,74476.04,24.9,0.39394,0.00021,18.78188]
[1776363700813,38.0,74474.32,24.9,0.39359,0.00021,18.77686]
[1776363701827,38.0,74474.32,24.9,0.39359,0.00021,18.77686]
[1776363701840,38.0,74474.32,24.9,0.39359,0.00021,18.77686]
[1776363702936,38.0,74474.07,24.9,0.39354,0.00021,18.77614]
[1776363703595,38.0,74472.57,24.9,0.39323,0.00021,18.77168]
[1776363704749,38.0,74470.02,24.9,0.3927,0.00021,18.76405]
[1776363705047,38.0,74470.02,24.9,0.3927,0.00021,18.76405]
[1776363705445,38.0,74470.87,24.9,0.39288,0.00021,18.76664]
[1776363710883,38.0,74473.88,24.9,0.39352,0.00021,18.77582]
[1776363714784,38.0,74473.0,24.9,0.39334,0.00021,18.77328]
[1776363714975,38.0,74473.0,24.9,0.39334,0.00021,18.77328]
[1776363718243,38.01,74471.61,24.9,0.39306,0.00021,18.7692]
[1776363721870,38.01,74466.13,24.9,0.39193,0.00021,18.75285]
[1776363722650,38.01,74466.06,24.9,0.39192,0.00021,18.75267]
[1776363724917,38.01,74461.48,24.9,0.39098,0.00021,18.73886]
[1776363725021,38.01,74461.48,24.9,0.39098,0.00021,18.73886]
[1776363729298,38.02,74465.02,24.9,0.39173,0.00021,18.74979]
[1776363730022,38.02,74472.62,24.9,0.39331,0.00021,18.77274]
[1776363732458,38.02,74473.36,24.9,0.39346,0.00021,18.77501]
[1776363732520,38.02,74473.36,24.9,0.39346,0.00021,18.77501]
[1776363735041,38.02,74480.56,24.9,0.39496,0.00021,18.79642]
[1776363740289,38.02,74478.65,24.9,0.39457,0.00021,18.79083]
[1776363740481,38.02,74477.38,24.9,0.39431,0.00021,18.78708]
[1776363740485,38.02,74477.38,24.9,0.39431,0.00021,18.78708]
[1776363740559,38.02,74477.38,24.9,0.39431,0.00021,18.78708]
[1776363742951,38.03,74475.22,24.9,0.39386,0.00021,18.7807]
[1776363749156,38.03,74472.58,24.9,0.39333,0.00021,18.77299]
[1776363752275,38.03,74472.02,24.9,0.39319,0.00021,18.76688]
[1776363754551,38.03,74471.53,24.9,0.39309,0.00021,18.7655]
[1776363754632,38.03,74471.53,24.9,0.39309,0.00021,18.7655]
[1776363754887,38.03,74471.53,24.9,0.39309,0.00021,18.7655]
[1776363754961,38.03,74471.53,24.9,0.39309,0.00021,18.7655]
[1776363755048,38.03,74471.53,24.9,0.39309,0.00021,18.7655]
[1776363755198,38.03,74459.9,24.9,0.39069,0.00021,18.73036]
[1776363755869,38.03,74459.9,24.9,0.39069,0.00021,18.73036]
[1776363758046,38.04,74461.89,24.9,0.39111,0.00021,18.73652]
[1776363761744,38.04,74463.75,24.9,0.39151,0.00021,18.74234]
[1776363762751,38.04,74459.75,24.9,0.39068,0.00021,18.73021]
[1776363762844,38.04,74459.75,24.9,0.39068,0.00021,18.73021]
[1776363762850,38.04,74459.75,24.9,0.39068,0.00021,18.73021]
[1776363763386,38.04,74459.75,24.9,0.39068,0.00021,18.73021]
[1776363763390,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363763471,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363763487,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363763490,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363763813,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363764000,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363764273,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363764367,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363764389,38.04,74453.89,24.9,0.38947,0.00021,18.71229]
[1776363764390,38.04,74443.81,24.9,0.3874,0.00021,18.68104]
[1776363765296,38.04,74443.81,24.9,0.3874,0.00021,18.68104]
[1776363765392,38.04,74437.37,24.9,0.38607,0.00021,18.66078]
[1776363766079,38.04,74437.37,24.9,0.38607,0.00021,18.66078]
[1776363771317,38.04,74434.28,24.9,0.38543,0.00021,18.65102]
[1776363771361,38.04,74434.28,24.9,0.38543,0.00021,18.65102]
[1776363771403,38.04,74430.83,24.9,0.38472,0.00021,18.64004]
[1776363773368,38.04,74429.82,24.9,0.38451,0.00021,18.63674]
[1776363773424,38.04,74429.32,24.9,0.3844,0.00021,18.63507]
[1776363774298,38.04,74429.32,24.9,0.3844,0.00021,18.63507]
[1776363774337,38.04,74429.32,24.9,0.3844,0.00021,18.63507]
[1776363774340,38.04,74429.82,24.9,0.3845,0.00021,18.6366]
[1776363775133,38.04,74429.82,24.9,0.3845,0.00021,18.6366]
[1776363776059,38.04,74430.6,24.9,0.38466,0.00021,18.63902]
[1776363776181,38.04,74430.6,24.9,0.38466,0.00021,18.63902]
[1776363776229,38.04,74430.6,24.9,0.38466,0.00021,18.63902]
[1776363777088,38.04,74425.78,24.9,0.38366,0.00021,18.62348]
[1776363778578,38.03,74420.08,24.9,0.38248,0.00021,18.6049]
[1776363779290,38.03,74420.08,24.9,0.38248,0.00021,18.6049]
[1776363780125,38.03,74419.56,24.9,0.38237,0.00021,18.60315]
[1776363780233,38.03,74419.56,24.9,0.38237,0.00021,18.60315]
[1776363780523,38.03,74421.79,24.9,0.38282,0.00021,18.61033]
[1776363781106,38.03,74421.79,24.9,0.38282,0.00021,18.61033]
[1776363781969,38.03,74423.33,24.9,0.38313,0.00021,18.61527]
[1776363787431,38.02,74426.66,24.9,0.38379,0.00021,18.62565]
[1776363792466,38.02,74424.25,24.9,0.38328,0.00021,18.61755]
[1776363794731,38.01,74425.38,24.9,0.3835,0.00021,18.62114]
[1776363794828,38.01,74425.38,24.9,0.3835,0.00021,18.62114]
[1776363794836,38.01,74425.38,24.9,0.3835,0.00021,18.62114]
[1776363794866,38.01,74425.38,24.9,0.3835,0.00021,18.62114]
[1776363796858,38.01,74419.75,24.9,0.38234,0.00021,18.60278]
[1776363797613,38.01,74418.68,24.9,0.38211,0.00021,18.59919]
[1776363797621,38.01,74418.68,24.9,0.38211,0.00021,18.59919]
[1776363799170,38.01,74418.97,24.9,0.38217,0.00021,18.60009]
[1776363799181,38.01,74418.97,24.9,0.38217,0.00021,18.60009]
[1776363801489,38.01,74418.05,24.9,0.38197,0.00021,18.59699]
[1776363801492,38.01,74418.05,24.9,0.38197,0.00021,18.59699]
[1776363802309,38.01,74418.05,24.9,0.38197,0.00021,18.59699]
[1776363802753,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363802758,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363803212,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363803219,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363803294,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363803419,38.0,74417.76,24.9,0.3819,0.00021,18.59595]
[1776363803599,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363803669,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363803748,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363803944,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363804233,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363804294,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363804308,38.0,74417.2,24.9,0.38179,0.00021,18.59407]
[1776363804712,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363804753,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363805078,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363805257,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363805434,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363805466,38.0,74412.34,24.9,0.38078,0.00021,18.57809]
[1776363805278,38.0,74387.33,24.9,0.37565,0.0002,18.49421]
[1776363805563,38.0,74387.33,24.9,0.37565,0.0002,18.49421]
[1776363806056,38.0,74369.94,24.9,0.37209,0.0002,18.43416]
[1776363806686,38.0,74369.94,24.9,0.37209,0.0002,18.43416]
[1776363806892,38.0,74364.79,24.9,0.37105,0.0002,18.41615]
[1776363808125,38.0,74364.79,24.9,0.37105,0.0002,18.41615]
[1776363808643,38.0,74362.21,24.9,0.37052,0.0002,18.40712]
[1776363809419,38.0,74362.21,24.9,0.37052,0.0002,18.40712]
[1776363809629,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363809667,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363809675,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363809697,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363809708,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810067,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810075,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810083,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810092,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810134,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810199,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810218,38.01,74361.65,24.9,0.37041,0.0002,18.40522]
[1776363810391,38.01,74354.31,24.9,0.36892,0.0002,18.37923]
[1776363811002,38.01,74354.31,24.9,0.36892,0.0002,18.37923]
[1776363811050,38.01,74341.98,24.9,0.36639,0.0002,18.33033]
[1776363811625,38.01,74341.98,24.9,0.36639,0.0002,18.33033]
[1776363812255,38.01,74337.68,24.9,0.36552,0.0002,18.31482]
[1776363814185,38.01,74337.65,24.9,0.36552,0.0002,18.31478]
[1776363814831,38.01,74337.86,24.9,0.36556,0.0002,18.31562]
[1776363815672,38.01,74340.08,24.9,0.36602,0.0002,18.32377]
[1776363817656,38.02,74345.98,24.9,0.36723,0.0002,18.34526]
[1776363817699,38.02,74345.98,24.9,0.36723,0.0002,18.34526]
[1776363820629,38.02,74348.87,24.9,0.36782,0.0002,18.3558]
[1776363821174,38.02,74348.87,24.9,0.36782,0.0002,18.3558]
[1776363825205,38.02,74350.3,24.9,0.36812,0.0002,18.36108]
[1776363827085,38.02,74351.12,24.9,0.36829,0.0002,18.36409]
[1776363827421,38.02,74351.12,24.9,0.36829,0.0002,18.36409]
[1776363827480,38.02,74351.28,24.9,0.36833,0.0002,18.36469]
[1776363828274,38.02,74351.28,24.9,0.36833,0.0002,18.36469]
[1776363833755,38.03,74359.77,24.9,0.37009,0.0002,18.39545]
[1776363835796,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363835812,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363835875,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363836014,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363836071,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363836242,38.03,74356.33,24.9,0.36939,0.0002,18.38331]
[1776363836268,38.03,74354.65,24.9,0.36905,0.0002,18.3774]
[1776363836794,38.03,74354.65,24.9,0.36905,0.0002,18.3774]
[1776363836911,38.03,74343.94,24.9,0.36688,0.0002,18.33896]
[1776363840747,38.03,74343.07,24.9,0.3667,0.0002,18.3359]
[1776363840772,38.03,74343.07,24.9,0.3667,0.0002,18.3359]
[1776363840801,38.03,74343.07,24.9,0.3667,0.0002,18.3359]
[1776363841847,38.04,74332.66,24.9,0.36459,0.0002,18.29801]
[1776363842978,38.04,74332.66,24.9,0.36459,0.0002,18.29801]
[1776363844012,38.04,74333.24,24.9,0.36471,0.0002,18.30014]
[1776363844923,38.04,74333.96,24.9,0.36486,0.0002,18.30279]
[1776363845175,38.04,74333.96,24.9,0.36486,0.0002,18.30279]
[1776363845179,38.04,74333.96,24.9,0.36486,0.0002,18.30279]
[1776363845481,38.04,74333.96,24.9,0.36486,0.0002,18.30279]
[1776363845485,38.04,74333.96,24.9,0.36486,0.0002,18.30279]
[1776363847222,38.04,74334.99,24.9,0.36507,0.0002,18.30656]
[1776363847292,38.04,74329.91,24.9,0.36404,0.0002,18.28794]
[1776363849085,38.04,74329.27,24.9,0.36391,0.0002,18.2856]
[1776363849088,38.04,74329.27,24.9,0.36391,0.0002,18.2856]
[1776363850620,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363850872,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363850895,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363851342,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363851360,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363851408,38.04,74326.39,24.9,0.36333,0.0002,18.27502]
[1776363851445,38.04,74324.92,24.9,0.36303,0.0002,18.26961]
[1776363851853,38.04,74324.92,24.9,0.36303,0.0002,18.26961]
[1776363851892,38.04,74318.15,24.9,0.36165,0.0002,18.24435]
[1776363853386,38.04,74318.15,24.9,0.36165,0.0002,18.24435]
[1776363853865,38.03,74315.16,24.9,0.36104,0.0002,18.23308]
[1776363854978,38.03,74313.38,24.9,0.36068,0.0002,18.22633]
[1776363854981,38.03,74313.38,24.9,0.36068,0.0002,18.22633]
[1776363855004,38.03,74313.38,24.9,0.36068,0.0002,18.22633]
[1776363855121,38.03,74313.38,24.9,0.36068,0.0002,18.22633]
[1776363855208,38.03,74313.38,24.9,0.36068,0.0002,18.22633]
[1776363855573,38.03,74314.17,24.9,0.36084,0.0002,18.22923]
[1776363856210,38.03,74314.17,24.9,0.36084,0.0002,18.22923]
[1776363856241,38.03,74314.17,24.9,0.36084,0.0002,18.22923]
[1776363856371,38.03,74314.17,24.9,0.36084,0.0002,18.22923]
[1776363856398,38.03,74305.63,24.9,0.35911,0.0002,18.19695]
[1776363857476,38.03,74305.63,24.9,0.35911,0.0002,18.19695]
[1776363857558,38.03,74305.06,24.9,0.35899,0.0002,18.19474]
[1776363857965,38.03,74305.06,24.9,0.35899,0.0002,18.19474]
[1776363858258,38.03,74305.06,24.9,0.35899,0.0002,18.19474]
[1776363859982,38.03,74300.26,24.9,0.35802,0.0002,18.17639]
[1776363859983,38.03,74300.26,24.9,0.35802,0.0002,18.17639]
[1776363860362,38.03,74300.26,24.9,0.35802,0.0002,18.17639]
[1776363860445,38.03,74300.26,24.9,0.35802,0.0002,18.17639]
[1776363862025,38.03,74298.21,24.9,0.3576,0.0002,18.1685]
[1776363862046,38.03,74298.21,24.9,0.3576,0.0002,18.1685]
[1776363862304,38.03,74298.21,24.9,0.3576,0.0002,18.1685]
[1776363862850,38.03,74299.18,24.9,0.35779,0.0002,18.17218]
[1776363862886,38.03,74299.18,24.9,0.35779,0.0002,18.17218]
[1776363863164,38.03,74316.17,24.9,0.36122,0.0002,18.23642]
[1776363864478,38.03,74316.17,24.9,0.36122,0.0002,18.23642]
[1776363865378,38.03,74318.93,24.9,0.36178,0.0002,18.24666]
[1776363871218,38.02,74318.47,24.9,0.36166,0.0002,18.24446]
[1776363872685,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363872742,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873376,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873391,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873399,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873531,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873537,38.02,74316.42,24.9,0.3612,0.0002,18.23205]
[1776363873639,38.02,74313.13,24.9,0.36053,0.0002,18.21963]
[1776363873642,38.02,74313.13,24.9,0.36053,0.0002,18.21963]
[1776363874050,38.01,74306.26,24.9,0.35914,0.0002,18.19361]
[1776363874734,38.01,74306.26,24.9,0.35914,0.0002,18.19361]
[1776363875623,38.01,74301.19,24.9,0.35811,0.0002,18.17428]
[1776363875968,38.01,74301.19,24.9,0.35811,0.0002,18.17428]
[1776363877144,38.01,74299.03,24.9,0.35767,0.0002,18.16599]
[1776363879769,38.01,74304.5,24.9,0.35877,0.0002,18.18674]
[1776363881632,38.01,74303.24,24.9,0.35851,0.0002,18.18186]
[1776363882247,38.01,74303.24,24.9,0.35851,0.0002,18.18186]
[1776363882366,38.01,74303.24,24.9,0.35851,0.0002,18.18186]
[1776363887068,38.01,74302.56,24.9,0.35836,0.0002,18.17907]
[1776363887093,38.01,74302.56,24.9,0.35836,0.0002,18.17907]
[1776363888142,38.01,74297.95,24.9,0.35743,0.0002,18.16142]
[1776363888765,38.01,74293.27,24.9,0.35649,0.0002,18.14341]
[1776363889072,38.01,74293.27,24.9,0.35649,0.0002,18.14341]
[1776363889269,38.01,74293.27,24.9,0.35649,0.0002,18.14341]
[1776363889477,38.01,74293.27,24.9,0.35649,0.0002,18.14341]
[1776363889590,38.01,74289.68,24.9,0.35576,0.0002,18.12954]
[1776363889619,38.01,74289.68,24.9,0.35576,0.0002,18.12954]
[1776363891319,38.01,74292.25,24.9,0.35628,0.0002,18.13947]
[1776363891421,38.01,74300.17,24.9,0.35788,0.0002,18.16987]
[1776363891626,38.01,74300.17,24.9,0.35788,0.0002,18.16987]
[1776363892205,38.01,74300.17,24.9,0.35788,0.0002,18.16987]
[1776363893115,38.01,74300.35,24.9,0.35791,0.0002,18.17052]
[1776363894137,38.01,74299.99,24.9,0.35784,0.0002,18.16912]
[1776363899509,38.0,74299.72,24.9,0.35777,0.0002,18.16795]
[1776363900220,38.0,74299.43,24.9,0.35771,0.0002,18.16682]
[1776363900323,38.0,74299.43,24.9,0.35771,0.0002,18.16682]
[1776363900358,38.0,74299.43,24.9,0.35771,0.0002,18.16682]
[1776363900376,38.0,74299.43,24.9,0.35771,0.0002,18.16682]
[1776363901584,38.0,74302.46,24.9,0.35832,0.0002,18.17836]
[1776363901252,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363901627,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363901649,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363901676,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363901919,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363901980,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363902112,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363902332,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363902581,38.0,74314.01,24.9,0.36066,0.0002,18.22205]
[1776363902391,38.0,74328.02,24.9,0.36349,0.0002,18.27419]
[1776363902636,38.0,74328.02,24.9,0.36349,0.0002,18.27419]
[1776363902702,38.0,74328.02,24.9,0.36349,0.0002,18.27419]
[1776363902926,38.0,74328.02,24.9,0.36349,0.0002,18.27419]
[1776363903268,38.0,74335.08,24.9,0.36492,0.0002,18.30015]
[1776363904472,38.0,74335.08,24.9,0.36492,0.0002,18.30015]
[1776363904853,38.0,74333.16,24.9,0.36454,0.0002,18.29316]
[1776363905590,38.0,74333.16,24.9,0.36454,0.0002,18.29316]
[1776363905816,38.0,74335.89,24.9,0.36509,0.0002,18.30318]
[1776363908441,38.0,74333.1,24.9,0.36453,0.0002,18.29302]
[1776363912197,38.0,74331.32,24.9,0.36417,0.0002,18.28655]
[1776363916661,38.01,74335.4,24.9,0.36501,0.0002,18.30161]
[1776363922574,38.01,74335.24,24.9,0.36498,0.0002,18.30105]
[1776363923514,38.01,74335.74,24.9,0.36508,0.0002,18.30289]
[1776363924170,38.01,74335.95,24.9,0.36512,0.0002,18.30366]
[1776363924192,38.01,74335.95,24.9,0.36512,0.0002,18.30366]
[1776363924652,38.01,74337.18,24.9,0.36537,0.0002,18.30816]
[1776363925173,38.01,74337.18,24.9,0.36537,0.0002,18.30816]
[1776363925971,38.01,74336.13,24.9,0.36516,0.0002,18.30436]
[1776363927712,38.01,74336.38,24.9,0.36521,0.0002,18.30528]
[1776363928251,38.01,74336.38,24.9,0.36521,0.0002,18.30528]
[1776363930870,38.01,74331.5,24.9,0.36422,0.0002,18.28741]
[1776363931806,38.01,74332.99,24.9,0.36449,0.0002,18.28831]
[1776363932479,38.01,74332.99,24.9,0.36449,0.0002,18.28831]
[1776363933502,38.01,74333.0,24.9,0.3645,0.0002,18.28836]
[1776363933740,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363933760,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363934328,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363934342,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363934479,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363934612,38.01,74334.09,24.9,0.36472,0.0002,18.29237]
[1776363934502,38.01,74340.77,24.9,0.36608,0.0002,18.31675]
[1776363934671,38.01,74340.77,24.9,0.36608,0.0002,18.31675]
[1776363937924,38.01,74341.04,24.9,0.36613,0.0002,18.31781]
[1776363938152,38.01,74341.04,24.9,0.36613,0.0002,18.31781]
[1776363938229,38.01,74341.04,24.9,0.36613,0.0002,18.31781]
[1776363938532,38.01,74335.34,24.9,0.36498,0.0002,18.29705]
[1776363939237,38.01,74335.34,24.9,0.36498,0.0002,18.29705]
[1776363939585,38.01,74335.34,24.9,0.36498,0.0002,18.29705]
[1776363939621,38.01,74335.34,24.9,0.36498,0.0002,18.29705]
[1776363939958,38.01,74330.54,24.9,0.364,0.0002,18.27943]
[1776363940516,38.01,74330.54,24.9,0.364,0.0002,18.27943]
[1776363941627,38.01,74328.27,24.9,0.36354,0.0002,18.27108]
[1776363943242,38.01,74325.85,24.9,0.36306,0.0002,18.26217]
[1776363943245,38.01,74325.85,24.9,0.36306,0.0002,18.26217]
[1776363943567,38.01,74326.18,24.9,0.36312,0.0002,18.26342]
[1776363944525,38.01,74326.18,24.9,0.36312,0.0002,18.26342]
[1776363944551,38.01,74326.18,24.9,0.36312,0.0002,18.26342]
[1776363945025,38.01,74327.63,24.9,0.36341,0.0002,18.26868]
[1776363945396,38.01,74327.63,24.9,0.36341,0.0002,18.26868]
[1776363945498,38.01,74327.63,24.9,0.36341,0.0002,18.26868]
[1776363946335,38.01,74330.51,24.9,0.36399,0.0002,18.2792]
[1776363947133,38.01,74331.05,24.9,0.36409,0.0002,18.28109]
[1776363947595,38.0,74333.68,24.9,0.36462,0.0002,18.29064]
[1776363948257,38.0,74333.68,24.9,0.36462,0.0002,18.29064]
[1776363950801,38.0,74337.37,24.9,0.36537,0.0002,18.30412]
[1776363951739,38.0,74339.24,24.9,0.36575,0.0002,18.31094]
[1776363952630,38.0,74339.59,24.9,0.36582,0.0002,18.31222]
[1776363953238,38.0,74339.59,24.9,0.36582,0.0002,18.31222]
[1776363953637,38.0,74339.73,24.9,0.36584,0.0002,18.31259]
[1776363959488,38.0,74336.67,24.9,0.36522,0.0002,18.30141]
[1776363959546,38.0,74336.67,24.9,0.36522,0.0002,18.30141]
[1776363959561,38.0,74336.67,24.9,0.36522,0.0002,18.30141]
[1776363960251,38.0,74334.59,24.9,0.36479,0.0002,18.29379]
[1776363961603,38.0,74332.51,24.9,0.36437,0.0002,18.28616]
[1776363962194,38.0,74330.06,24.9,0.36387,0.0002,18.27714]
[1776363963968,38.0,74327.35,24.9,0.36333,0.0002,18.26716]
[1776363963975,38.0,74327.35,24.9,0.36333,0.0002,18.26716]
[1776363964023,38.0,74325.12,24.9,0.36288,0.0002,18.25894]
[1776363964720,38.0,74318.96,24.9,0.36163,0.0002,18.23601]
[1776363970188,37.99,74317.11,24.9,0.36123,0.0002,18.22865]
[1776363970543,37.99,74317.11,24.9,0.36123,0.0002,18.22865]
[1776363970809,37.99,74316.28,24.9,0.36106,0.0002,18.22546]
[1776363973259,37.99,74316.97,24.9,0.36119,0.0002,18.2279]
[1776363973899,37.99,74317.65,24.9,0.36132,0.0002,18.23037]
[1776363975025,37.99,74316.98,24.9,0.36118,0.0002,18.22778]
[1776363976677,37.99,74324.43,24.9,0.36268,0.0002,18.2555]
[1776363977807,37.99,74327.32,24.9,0.36326,0.0002,18.26604]
[1776363978155,37.99,74327.32,24.9,0.36326,0.0002,18.26604]
[1776363979551,37.98,74327.22,24.9,0.36323,0.0002,18.26557]
[1776363982186,37.98,74327.84,24.9,0.36334,0.0002,18.26756]
[1776363982648,37.98,74327.84,24.9,0.36334,0.0002,18.26756]
[1776363982673,37.98,74327.84,24.9,0.36334,0.0002,18.26746]
[1776363982720,37.98,74327.84,24.9,0.36334,0.0002,18.26746]
[1776363983301,37.98,74327.84,24.9,0.36334,0.0002,18.26746]
[1776363983395,37.98,74330.32,24.9,0.36383,0.0002,18.27652]
[1776363988972,37.97,74332.11,24.9,0.36417,0.0002,18.28256]
[1776363991712,37.96,74331.61,24.9,0.36404,0.0002,18.28039]
[1776363991790,37.96,74331.61,24.9,0.36404,0.0002,18.28039]
[1776363991975,37.96,74331.61,24.9,0.36404,0.0002,18.28039]
[1776363992158,37.96,74331.61,24.9,0.36404,0.0002,18.28039]
[1776363992308,37.96,74331.61,24.9,0.36404,0.0002,18.28039]
[1776363992380,37.96,74336.76,24.9,0.36505,0.0002,18.29462]
[1776363993034,37.96,74336.76,24.9,0.36505,0.0002,18.29462]
[1776363993545,37.96,74336.76,24.9,0.36505,0.0002,18.29462]
[1776363994027,37.96,74341.52,24.9,0.36602,0.0002,18.31201]
[1776363995757,37.96,74344.55,24.9,0.36664,0.0002,18.323]
[1776363996578,37.96,74344.55,24.9,0.36664,0.0002,18.323]
[1776363998692,37.96,74346.03,24.9,0.36694,0.0002,18.32833]
[1776363998707,37.96,74345.68,24.9,0.36687,0.0002,18.32705]
[1776364001337,37.96,74346.75,24.9,0.36709,0.0002,18.33093]
[1776364001671,37.96,74346.75,24.9,0.36709,0.0002,18.33093]
[1776364001895,37.96,74346.53,24.9,0.36704,0.0002,18.33016]
[1776364001900,37.96,74346.53,24.9,0.36704,0.0002,18.33016]
[1776364002003,37.96,74352.58,24.9,0.36828,0.0002,18.35198]
[1776364007038,37.96,74352.88,24.9,0.36834,0.0002,18.35308]
[1776364012073,37.96,74351.91,24.9,0.36814,0.0002,18.34964]
[1776364013294,37.96,74351.91,24.9,0.36814,0.0002,18.34964]
[1776364016101,37.96,74346.43,24.9,0.36703,0.0002,18.32993]
[1776364019933,37.96,74346.92,24.9,0.36713,0.0002,18.33176]
[1776364021922,37.96,74352.07,24.9,0.36819,0.0002,18.35034]
[1776364022554,37.96,74352.07,24.9,0.36819,0.0002,18.35034]
[1776364023116,37.96,74355.29,24.9,0.36884,0.0002,18.36188]
[1776364023181,37.96,74355.29,24.9,0.36884,0.0002,18.36188]
[1776364023223,37.96,74355.29,24.9,0.36884,0.0002,18.36188]
[1776364023267,37.96,74360.48,24.9,0.3699,0.0002,18.38036]
[1776364025538,37.96,74367.5,24.9,0.37133,0.0002,18.40512]
[1776364029718,37.96,74370.87,24.9,0.37202,0.0002,18.41684]
[1776364029786,37.96,74371.09,24.9,0.37206,0.0002,18.41757]
[1776364029843,37.96,74371.09,24.9,0.37206,0.0002,18.41757]
[1776364029924,37.96,74371.09,24.9,0.37206,0.0002,18.41757]
[1776364029938,37.96,74371.09,24.9,0.37206,0.0002,18.41757]
[1776364029951,37.96,74371.09,24.9,0.37206,0.0002,18.41757]
[1776364030202,37.96,74375.89,24.9,0.37304,0.0002,18.43428]
[1776364031209,37.96,74383.5,24.9,0.3746,0.00021,18.46063]
[1776364032728,37.96,74383.5,24.9,0.3746,0.00021,18.46063]
[1776364032760,37.96,74382.11,24.9,0.37432,0.00021,18.45585]
[1776364033782,37.96,74381.08,24.9,0.37411,0.0002,18.45231]
[1776364035237,37.96,74374.24,24.9,0.37271,0.0002,18.42862]
[1776364040272,37.96,74372.08,24.9,0.37228,0.0002,18.42127]
[1776364041373,37.96,74372.08,24.9,0.37228,0.0002,18.42127]
[1776364041377,37.96,74372.08,24.9,0.37228,0.0002,18.42127]
[1776364044117,37.97,74368.7,24.9,0.37159,0.0002,18.40956]
[1776364044300,37.97,74365.06,24.9,0.37085,0.0002,18.3968]
[1776364046548,37.97,74360.38,24.9,0.3699,0.0002,18.38023]
[1776364047934,37.97,74357.35,24.9,0.36928,0.0002,18.36947]
[1776364048048,37.97,74357.35,24.9,0.36928,0.0002,18.36947]
[1776364048061,37.97,74357.35,24.9,0.36928,0.0002,18.36947]
[1776364048144,37.97,74357.35,24.9,0.36928,0.0002,18.36947]
[1776364048721,37.97,74357.35,24.9,0.36928,0.0002,18.36947]
[1776364048482,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364048907,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364048965,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364048967,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364048989,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364049529,37.97,74350.11,24.9,0.3678,0.0002,18.34355]
[1776364053404,37.97,74345.37,24.9,0.36681,0.0002,18.322]
[1776364059388,37.97,74345.04,24.9,0.36674,0.0002,18.32077]
[1776364059965,37.97,74344.14,24.9,0.36656,0.0002,18.31749]
[1776364062885,37.97,74337.51,24.9,0.36521,0.0002,18.29332]
[1776364063915,37.97,74337.2,24.9,0.36514,0.0002,18.29218]
[1776364065366,37.97,74337.06,24.9,0.36512,0.0002,18.29167]
[1776364070483,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364070776,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071534,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071597,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071683,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071703,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071772,37.97,74335.04,24.9,0.3647,0.0002,18.28427]
[1776364071836,37.97,74335.15,24.9,0.36473,0.0002,18.28467]
[1776364071894,37.97,74335.15,24.9,0.36473,0.0002,18.28467]
[1776364071937,37.97,74335.15,24.9,0.36473,0.0002,18.28467]
[1776364072632,37.97,74335.15,24.9,0.36473,0.0002,18.28467]
[1776364072689,37.97,74323.81,24.9,0.36242,0.0002,18.24277]
[1776364073503,37.97,74318.26,24.9,0.36129,0.0002,18.22195]
[1776364074117,37.97,74318.26,24.9,0.36129,0.0002,18.22195]
[1776364074136,37.97,74318.26,24.9,0.36129,0.0002,18.22195]
[1776364076076,37.96,74321.06,24.9,0.36185,0.0002,18.23225]
[1776364076188,37.96,74321.06,24.9,0.36185,0.0002,18.23225]
[1776364076837,37.96,74324.66,24.9,0.36258,0.0002,18.24558]
[1776364077531,37.96,74332.74,24.9,0.36421,0.0002,18.27538]
[1776364078254,37.96,74332.74,24.9,0.36421,0.0002,18.27538]
[1776364078262,37.96,74332.74,24.9,0.36421,0.0002,18.27538]
[1776364078296,37.96,74332.74,24.9,0.36421,0.0002,18.27538]
[1776364078324,37.96,74332.74,24.9,0.36421,0.0002,18.27538]
[1776364078539,37.96,74337.98,24.9,0.36527,0.0002,18.2945]
[1776364079130,37.96,74337.98,24.9,0.36527,0.0002,18.2945]
[1776364080895,37.96,74340.02,24.9,0.36569,0.0002,18.30194]
[1776364081447,37.96,74340.02,24.9,0.36569,0.0002,18.30194]
[1776364081513,37.96,74340.02,24.9,0.36569,0.0002,18.30194]
[1776364081535,37.96,74340.02,24.9,0.36569,0.0002,18.30194]
[1776364081564,37.96,74338.83,24.9,0.36544,0.0002,18.29759]
[1776364082031,37.96,74338.83,24.9,0.36544,0.0002,18.29759]
[1776364082516,37.96,74338.83,24.9,0.36544,0.0002,18.29759]
[1776364082730,37.96,74327.62,24.9,0.36316,0.0002,18.25622]
[1776364082913,37.96,74327.62,24.9,0.36316,0.0002,18.25622]
[1776364083578,37.96,74328.02,24.9,0.36323,0.0002,18.2576]
[1776364086991,37.96,74331.9,24.9,0.36402,0.0002,18.27201]
[1776364087118,37.96,74331.9,24.9,0.36402,0.0002,18.27201]
[1776364087606,37.96,74332.62,24.9,0.36417,0.0002,18.27468]
[1776364087841,37.96,74332.62,24.9,0.36417,0.0002,18.27468]
[1776364088613,37.96,74331.97,24.9,0.36403,0.0002,18.27217]
[1776364088870,37.96,74331.97,24.9,0.36403,0.0002,18.27217]
[1776364089620,37.96,74332.52,24.9,0.36415,0.0002,18.27422]
[1776364091778,37.95,74333.02,24.9,0.36424,0.0002,18.27595]
[1776364091787,37.95,74333.42,24.9,0.36432,0.0002,18.27731]
[1776364094357,37.95,74334.6,24.9,0.36455,0.0002,18.28156]
[1776364096088,37.95,74334.52,24.9,0.36454,0.0002,18.28129]
[1776364099329,37.95,74336.8,24.9,0.365,0.0002,18.2897]
[1776364104728,37.95,74336.62,24.9,0.36497,0.0002,18.28909]
[1776364105835,37.95,74336.46,24.9,0.36494,0.0002,18.28851]
[1776364106192,37.95,74336.46,24.9,0.36494,0.0002,18.28851]
[1776364108177,37.95,74335.78,24.9,0.3648,0.0002,18.28604]
[1776364111946,37.95,74336.61,24.9,0.36494,0.0002,18.28456]
[1776364112784,37.95,74344.01,24.9,0.36645,0.0002,18.31157]
[1776364113065,37.95,74344.01,24.9,0.36645,0.0002,18.31157]
[1776364113607,37.95,74344.01,24.9,0.36645,0.0002,18.31157]
[1776364113615,37.95,74344.01,24.9,0.36645,0.0002,18.31157]
[1776364113818,37.95,74344.01,24.9,0.36645,0.0002,18.31157]
[1776364113903,37.95,74348.66,24.9,0.3674,0.0002,18.32841]
[1776364113912,37.95,74348.66,24.9,0.3674,0.0002,18.32841]
[1776364114011,37.95,74348.66,24.9,0.3674,0.0002,18.32841]
[1776364114043,37.95,74348.66,24.9,0.3674,0.0002,18.32841]
[1776364114798,37.95,74358.47,24.9,0.3694,0.0002,18.36362]
[1776364116662,37.96,74358.22,24.9,0.36935,0.0002,18.36276]
[1776364117009,37.96,74358.0,24.9,0.36931,0.0002,18.36198]
[1776364117671,37.96,74358.0,24.9,0.36931,0.0002,18.36198]
[1776364122975,37.96,74358.23,24.9,0.36936,0.0002,18.36283]
[1776364123084,37.96,74358.23,24.9,0.36936,0.0002,18.36283]
[1776364123775,37.96,74358.23,24.9,0.36936,0.0002,18.36283]
[1776364123829,37.96,74358.23,24.9,0.36936,0.0002,18.36283]
[1776364123876,37.96,74358.23,24.9,0.36936,0.0002,18.36283]
[1776364124049,37.96,74359.56,24.9,0.36963,0.0002,18.36758]
[1776364124135,37.96,74366.85,24.9,0.37112,0.0002,18.39338]
[1776364124882,37.96,74372.54,24.9,0.37229,0.0002,18.41334]
[1776364127253,37.96,74371.35,24.9,0.37204,0.0002,18.40923]
[1776364132939,37.96,74373.99,24.9,0.3726,0.0002,18.41871]
[1776364135367,37.96,74373.99,24.9,0.3726,0.0002,18.41871]
[1776364135439,37.96,74373.99,24.9,0.3726,0.0002,18.41871]
[1776364136849,37.96,74373.93,24.9,0.3726,0.0002,18.41861]
[1776364139988,37.97,74382.99,24.9,0.37446,0.00021,18.45017]
[1776364142306,37.97,74382.48,24.9,0.37436,0.00021,18.44843]
[1776364142347,37.97,74382.48,24.9,0.37436,0.00021,18.44843]
[1776364142565,37.97,74382.48,24.9,0.37436,0.00021,18.44843]
[1776364143084,37.97,74382.7,24.9,0.37441,0.00021,18.44921]
[1776364149051,37.97,74384.84,24.9,0.37485,0.00021,18.45664]
[1776364154086,37.97,74386.3,24.9,0.37516,0.00021,18.46174]
[1776364156298,37.97,74388.46,24.9,0.3756,0.00021,18.46915]
[1776364158580,37.97,74391.3,24.9,0.37618,0.00021,18.47885]
[1776364158999,37.97,74392.42,24.9,0.37641,0.00021,18.48266]
[1776364162342,37.97,74398.13,24.9,0.37759,0.00021,18.50197]
[1776364163643,37.97,74397.88,24.9,0.37754,0.00021,18.50112]
[1776364167237,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167238,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167269,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167395,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167479,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167558,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167587,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167613,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167748,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167761,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167821,37.97,74397.03,24.9,0.37736,0.00021,18.49823]
[1776364167979,37.97,74396.96,24.9,0.37734,0.00021,18.49798]
[1776364168156,37.97,74396.96,24.9,0.37734,0.00021,18.49798]
[1776364168341,37.97,74396.96,24.9,0.37734,0.00021,18.49798]
[1776364168442,37.97,74415.43,24.9,0.38114,0.00021,18.55948]
[1776364169309,37.97,74415.43,24.9,0.38114,0.00021,18.55948]
[1776364169842,37.97,74420.69,24.9,0.38223,0.00021,18.57665]
[1776364170621,37.97,74420.69,24.9,0.38223,0.00021,18.57665]
[1776364171006,37.97,74420.73,24.9,0.38223,0.00021,18.57673]
[1776364172216,37.97,74420.76,24.9,0.38221,0.00021,18.57225]
[1776364172281,37.97,74420.76,24.9,0.38221,0.00021,18.57225]
[1776364173144,37.97,74419.52,24.9,0.38195,0.00021,18.56814]
[1776364173547,37.97,74419.52,24.9,0.38195,0.00021,18.56814]
[1776364174796,37.96,74418.67,24.9,0.38177,0.00021,18.56531]
[1776364176242,37.96,74425.29,24.9,0.38312,0.00021,18.58671]
[1776364177101,37.96,74425.29,24.9,0.38312,0.00021,18.58671]
[1776364177294,37.96,74425.29,24.9,0.38312,0.00021,18.58671]
[1776364177952,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178009,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178048,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178261,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178532,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178600,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178614,37.96,74425.78,24.9,0.38322,0.00021,18.58823]
[1776364178634,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364178908,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364178917,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179135,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179441,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179544,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179703,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179720,37.96,74430.84,24.9,0.38426,0.00021,18.60449]
[1776364179756,37.96,74434.33,24.9,0.38498,0.00021,18.61569]
[1776364180224,37.96,74434.33,24.9,0.38498,0.00021,18.61569]
[1776364180837,37.96,74434.33,24.9,0.38498,0.00021,18.61569]
[1776364180841,37.96,74434.33,24.9,0.38498,0.00021,18.61569]
[1776364180842,37.96,74426.88,24.9,0.38344,0.00021,18.59167]
[1776364180898,37.96,74426.88,24.9,0.38344,0.00021,18.59167]
[1776364181645,37.96,74426.88,24.9,0.38344,0.00021,18.59167]
[1776364183733,37.95,74423.49,24.9,0.38273,0.00021,18.58056]
[1776364184762,37.95,74421.66,24.9,0.38235,0.00021,18.57455]
[1776364188788,37.95,74420.86,24.9,0.38217,0.00021,18.57172]
[1776364194367,37.94,74420.67,24.9,0.3821,0.00021,18.57071]
[1776364199403,37.93,74421.96,24.9,0.38235,0.00021,18.57463]
[1776364200888,37.93,74421.96,24.9,0.38235,0.00021,18.57463]
[1776364201619,37.93,74422.12,24.9,0.38238,0.00021,18.5751]
[1776364202717,37.93,74422.07,24.9,0.38236,0.00021,18.57488]
[1776364202771,37.93,74422.07,24.9,0.38236,0.00021,18.57488]
[1776364202790,37.93,74422.07,24.9,0.38236,0.00021,18.57488]
[1776364202866,37.93,74422.07,24.9,0.38236,0.00021,18.57488]
[1776364202959,37.93,74422.07,24.9,0.38236,0.00021,18.57488]
[1776364203431,37.93,74428.56,24.9,0.3837,0.00021,18.59581]
[1776364204438,37.93,74438.65,24.9,0.38578,0.00021,18.62806]
[1776364205411,37.93,74438.65,24.9,0.38578,0.00021,18.62806]
[1776364205450,37.93,74438.65,24.9,0.38578,0.00021,18.62806]
[1776364205478,37.93,74438.65,24.9,0.38578,0.00021,18.62806]
[1776364205531,37.93,74438.65,24.9,0.38578,0.00021,18.62806]
[1776364208404,37.92,74439.57,24.9,0.38595,0.00021,18.63072]
[1776364208762,37.92,74439.57,24.9,0.38595,0.00021,18.63072]
[1776364209428,37.92,74437.52,24.9,0.38552,0.00021,18.62412]
[1776364209453,37.92,74437.52,24.9,0.38552,0.00021,18.62412]
[1776364209494,37.92,74437.52,24.9,0.38552,0.00021,18.62412]
[1776364209544,37.92,74437.52,24.9,0.38552,0.00021,18.62412]
[1776364209607,37.92,74437.52,24.9,0.38552,0.00021,18.62412]
[1776364209836,37.92,74438.38,24.9,0.38569,0.00021,18.62677]
[1776364209970,37.92,74438.38,24.9,0.38569,0.00021,18.62677]
[1776364210234,37.92,74438.38,24.9,0.38569,0.00021,18.62677]
[1776364210298,37.92,74438.38,24.9,0.38569,0.00021,18.62677]
[1776364210462,37.92,74438.38,24.9,0.38569,0.00021,18.62677]
[1776364210497,37.92,74446.16,24.9,0.38731,0.00021,18.65137]
[1776364211056,37.92,74446.16,24.9,0.38731,0.00021,18.65137]
[1776364211520,37.92,74446.16,24.9,0.38731,0.00021,18.65137]
[1776364211924,37.92,74446.16,24.9,0.38731,0.00021,18.65137]
[1776364211541,37.92,74446.18,24.9,0.3873,0.00021,18.65134]
[1776364212099,37.92,74446.18,24.9,0.3873,0.00021,18.65134]
[1776364212434,37.92,74446.18,24.9,0.3873,0.00021,18.65134]
[1776364212462,37.92,74446.18,24.9,0.3873,0.00021,18.65134]
[1776364212504,37.92,74435.07,24.9,0.385,0.00021,18.61611]
[1776364214098,37.91,74432.55,24.9,0.38447,0.00021,18.60796]
[1776364216396,37.91,74432.28,24.9,0.38441,0.00021,18.60694]
[1776364220047,37.91,74432.19,24.9,0.38437,0.00021,18.60636]
[1776364222021,37.9,74430.33,24.9,0.38397,0.00021,18.60023]
[1776364222229,37.9,74430.33,24.9,0.38397,0.00021,18.60023]
[1776364222246,37.9,74430.33,24.9,0.38397,0.00021,18.60023]
[1776364223016,37.9,74430.95,24.9,0.3841,0.00021,18.60215]
[1776364225022,37.9,74432.25,24.9,0.38435,0.00021,18.60618]
[1776364225219,37.9,74432.25,24.9,0.38435,0.00021,18.60618]
[1776364226815,37.9,74427.56,24.9,0.38338,0.00021,18.59098]
[1776364226818,37.9,74427.56,24.9,0.38338,0.00021,18.59098]
[1776364228310,37.89,74423.3,24.9,0.38249,0.00021,18.57701]
[1776364231049,37.89,74429.36,24.9,0.38373,0.00021,18.59649]
[1776364231052,37.89,74429.36,24.9,0.38373,0.00021,18.59649]
[1776364238690,37.88,74429.77,24.9,0.38375,0.00021,18.59277]
[1776364244075,37.87,74430.92,24.9,0.38397,0.00021,18.59623]
[1776364247135,37.87,74427.5,24.9,0.38325,0.00021,18.58491]
[1776364247138,37.87,74427.5,24.9,0.38325,0.00021,18.58491]
[1776364248199,37.87,74427.46,24.9,0.38323,0.00021,18.58472]
[1776364253796,37.86,74428.4,24.9,0.3834,0.00021,18.5874]
[1776364256556,37.85,74423.63,24.9,0.38241,0.00021,18.57176]
[1776364256572,37.85,74423.63,24.9,0.38241,0.00021,18.57176]
[1776364256851,37.85,74423.63,24.9,0.38241,0.00021,18.57176]
[1776364256871,37.85,74423.63,24.9,0.38241,0.00021,18.57176]
[1776364256894,37.85,74418.19,24.9,0.38128,0.00021,18.55388]
[1776364257824,37.85,74411.97,24.9,0.37999,0.00021,18.53327]
[1776364258239,37.85,74411.97,24.9,0.37999,0.00021,18.53327]
[1776364261114,37.85,74409.01,24.9,0.37937,0.00021,18.52333]
[1776364261852,37.85,74395.75,24.9,0.37663,0.00021,18.47863]
[1776364263173,37.85,74391.91,24.9,0.37584,0.00021,18.46553]
[1776364263870,37.85,74383.28,24.9,0.37407,0.00021,18.43585]
[1776364267903,37.85,74390.91,24.9,0.37565,0.00021,18.46225]
[1776364270188,37.85,74388.39,24.9,0.37513,0.00021,18.45364]
[1776364270923,37.85,74394.74,24.9,0.37644,0.00021,18.47539]
[1776364271931,37.85,74400.84,24.9,0.3777,0.00021,18.49609]
[1776364273401,37.85,74403.68,24.9,0.37828,0.00021,18.50566]
[1776364273438,37.85,74403.68,24.9,0.37828,0.00021,18.50566]
[1776364273716,37.85,74403.68,24.9,0.37828,0.00021,18.50566]
[1776364273726,37.85,74403.68,24.9,0.37828,0.00021,18.50566]
[1776364273945,37.85,74411.01,24.9,0.3798,0.00021,18.53017]
[1776364274187,37.85,74411.01,24.9,0.3798,0.00021,18.53017]
[1776364274762,37.85,74411.01,24.9,0.3798,0.00021,18.53017]
[1776364274952,37.85,74422.13,24.9,0.38209,0.00021,18.56684]
[1776364275491,37.85,74422.13,24.9,0.38209,0.00021,18.56684]
[1776364276733,37.85,74424.45,24.9,0.38257,0.00021,18.5744]
[1776364276791,37.85,74424.45,24.9,0.38257,0.00021,18.5744]
[1776364276969,37.85,74431.14,24.9,0.38396,0.00021,18.59605]
[1776364277284,37.85,74431.14,24.9,0.38396,0.00021,18.59605]
[1776364279714,37.85,74435.65,24.9,0.38488,0.00021,18.61045]
[1776364281002,37.85,74440.19,24.9,0.38582,0.00021,18.62482]
[1776364281020,37.85,74440.19,24.9,0.38582,0.00021,18.62482]
[1776364281079,37.85,74440.19,24.9,0.38582,0.00021,18.62482]
[1776364281109,37.85,74440.19,24.9,0.38582,0.00021,18.62482]
[1776364281201,37.85,74440.19,24.9,0.38582,0.00021,18.62482]
[1776364281303,37.85,74440.19,24.9,0.38581,0.00021,18.62475]
[1776364282509,37.85,74440.19,24.9,0.38581,0.00021,18.62475]
[1776364282544,37.85,74440.19,24.9,0.38581,0.00021,18.62475]
[1776364283746,37.85,74443.31,24.9,0.38646,0.00021,18.63467]
[1776364284745,37.85,74439.54,24.9,0.38568,0.00021,18.6227]
[1776364284833,37.85,74439.54,24.9,0.38568,0.00021,18.6227]
[1776364286259,37.85,74437.57,24.9,0.38527,0.00021,18.61642]
[1776364286360,37.85,74435.77,24.9,0.3849,0.00021,18.6107]
[1776364287142,37.85,74435.77,24.9,0.3849,0.00021,18.6107]
[1776364289428,37.85,74435.32,24.9,0.3848,0.00021,18.60918]
[1776364290312,37.84,74434.78,24.9,0.38468,0.00021,18.60731]
[1776364291298,37.84,74436.58,24.9,0.38505,0.00021,18.61302]
[1776364294502,37.84,74436.72,24.9,0.38504,0.00021,18.6088]
[1776364294692,37.84,74436.72,24.9,0.38504,0.00021,18.6088]
[1776364294903,37.84,74436.72,24.9,0.38504,0.00021,18.6088]
[1776364294961,37.84,74439.18,24.9,0.38554,0.00021,18.61653]
[1776364295796,37.84,74444.95,24.9,0.38674,0.00021,18.63487]
[1776364298227,37.84,74448.63,24.9,0.3875,0.00021,18.64648]
[1776364298335,37.84,74448.63,24.9,0.3875,0.00021,18.64648]
[1776364298416,37.84,74448.63,24.9,0.3875,0.00021,18.64648]
[1776364298895,37.84,74448.63,24.9,0.3875,0.00021,18.64648]
[1776364299005,37.84,74448.63,24.9,0.3875,0.00021,18.64648]
[1776364300259,37.84,74450.49,24.9,0.38789,0.00021,18.65231]
[1776364301418,37.84,74452.1,24.9,0.38823,0.00021,18.65735]
[1776364302745,37.84,74452.07,24.9,0.38822,0.00021,18.65724]
[1776364303995,37.84,74451.68,24.9,0.38814,0.00021,18.65602]
[1776364305130,37.83,74449.02,24.9,0.38758,0.00021,18.64766]
[1776364305194,37.83,74449.02,24.9,0.38758,0.00021,18.64766]
[1776364305285,37.83,74449.02,24.9,0.38758,0.00021,18.64766]
[1776364306525,37.83,74448.03,24.9,0.38738,0.00021,18.64455]
[1776364307132,37.83,74446.02,24.9,0.38696,0.00021,18.63821]
[1776364310082,37.84,74445.82,24.9,0.38692,0.00021,18.63759]
[1776364310129,37.84,74445.82,24.9,0.38692,0.00021,18.63759]
[1776364310356,37.84,74445.82,24.9,0.38692,0.00021,18.63759]
[1776364310409,37.84,74444.47,24.9,0.38664,0.00021,18.63333]
[1776364311601,37.84,74444.47,24.9,0.38664,0.00021,18.63333]
[1776364311703,37.83,74441.06,24.9,0.38592,0.00021,18.62242]
[1776364312381,37.83,74441.06,24.9,0.38592,0.00021,18.62242]
[1776364312388,37.83,74441.06,24.9,0.38592,0.00021,18.62242]
[1776364314709,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364314724,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364314734,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364314796,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364314950,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364314966,37.83,74440.52,24.9,0.38581,0.00021,18.62068]
[1776364315012,37.83,74440.56,24.9,0.38582,0.00021,18.62082]
[1776364315212,37.83,74440.56,24.9,0.38582,0.00021,18.62082]
[1776364315537,37.83,74440.56,24.9,0.38582,0.00021,18.62082]
[1776364315717,37.83,74440.56,24.9,0.38582,0.00021,18.62082]
[1776364315741,37.83,74440.56,24.9,0.38582,0.00021,18.62082]
[1776364315824,37.83,74422.36,24.9,0.38204,0.00021,18.56196]
[1776364316334,37.83,74422.36,24.9,0.38204,0.00021,18.56196]
[1776364316474,37.83,74422.36,24.9,0.38204,0.00021,18.56196]
[1776364316561,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364317086,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364317202,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364317342,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364317490,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364317888,37.83,74407.77,24.9,0.37902,0.00021,18.51361]
[1776364318506,37.83,74403.83,24.9,0.3782,0.00021,18.50036]
[1776364318955,37.83,74393.99,24.9,0.37617,0.00021,18.46699]
[1776364319484,37.83,74393.99,24.9,0.37617,0.00021,18.46699]
[1776364319549,37.83,74393.99,24.9,0.37617,0.00021,18.46699]
[1776364319819,37.83,74393.99,24.9,0.37617,0.00021,18.46699]
[1776364320042,37.83,74393.99,24.9,0.37617,0.00021,18.46699]
[1776364319897,37.83,74384.12,24.9,0.37414,0.00021,18.43307]
[1776364321417,37.83,74382.18,24.9,0.37374,0.00021,18.42638]
[1776364322024,37.83,74382.18,24.9,0.37374,0.00021,18.42638]
[1776364323113,37.83,74382.88,24.9,0.37389,0.00021,18.42888]
[1776364327326,37.84,74391.18,24.9,0.37561,0.00021,18.45767]
[1776364328333,37.84,74398.54,24.9,0.37713,0.00021,18.48277]
[1776364333369,37.84,74397.19,24.9,0.37685,0.00021,18.47821]
[1776364334387,37.84,74397.19,24.9,0.37685,0.00021,18.47821]
[1776364334435,37.84,74397.19,24.9,0.37685,0.00021,18.47821]
[1776364337633,37.84,74396.96,24.9,0.3768,0.00021,18.47744]
[1776364337642,37.84,74396.96,24.9,0.3768,0.00021,18.47744]
[1776364339411,37.84,74403.07,24.9,0.37807,0.00021,18.49813]
[1776364342726,37.84,74402.65,24.9,0.37798,0.00021,18.4967]
[1776364348474,37.83,74405.23,24.9,0.3785,0.00021,18.50527]
[1776364353020,37.83,74411.29,24.9,0.37972,0.00021,18.52093]
[1776364355268,37.83,74412.16,24.9,0.3799,0.00021,18.52378]
[1776364357315,37.83,74413.99,24.9,0.38028,0.00021,18.52983]
[1776364358546,37.83,74421.7,24.9,0.38187,0.00021,18.55517]
[1776364359464,37.83,74421.7,24.9,0.38187,0.00021,18.55517]
[1776364361988,37.83,74423.4,24.9,0.38221,0.00021,18.56065]
[1776364362056,37.83,74423.4,24.9,0.38221,0.00021,18.56065]
[1776364362863,37.83,74423.48,24.9,0.38223,0.00021,18.56087]
[1776364362940,37.83,74417.81,24.9,0.38105,0.00021,18.5422]
[1776364363186,37.83,74417.81,24.9,0.38105,0.00021,18.5422]
[1776364368617,37.82,74411.18,24.9,0.37967,0.00021,18.52008]
[1776364370015,37.82,74411.18,24.9,0.37967,0.00021,18.52008]
[1776364370813,37.82,74407.72,24.9,0.37895,0.00021,18.5085]
[1776364372729,37.82,74406.29,24.9,0.37866,0.00021,18.50368]
[1776364374399,37.82,74406.72,24.9,0.37874,0.00021,18.5051]
[1776364377547,37.82,74407.84,24.9,0.37897,0.00021,18.50882]
[1776364380084,37.82,74405.07,24.9,0.3784,0.00021,18.4995]
[1776364382567,37.82,74402.92,24.9,0.37795,0.00021,18.49223]
[1776364387750,37.82,74409.22,24.9,0.37925,0.00021,18.51331]
[1776364389302,37.82,74410.28,24.9,0.37947,0.00021,18.51683]
[1776364390332,37.82,74409.38,24.9,0.37928,0.00021,18.51381]
[1776364391088,37.82,74409.38,24.9,0.37928,0.00021,18.51381]
[1776364391778,37.82,74402.2,24.9,0.37779,0.00021,18.48965]
[1776364396813,37.82,74397.43,24.9,0.37681,0.00021,18.47349]
[1776364397331,37.82,74397.43,24.9,0.37681,0.00021,18.47349]
[1776364400841,37.82,74390.14,24.9,0.3753,0.00021,18.44859]
[1776364402353,37.82,74391.99,24.9,0.37569,0.00021,18.45496]
[1776364402461,37.82,74391.99,24.9,0.37569,0.00021,18.45496]
[1776364402857,37.82,74400.11,24.9,0.37736,0.00021,18.48264]
[1776364405899,37.82,74404.59,24.9,0.37829,0.00021,18.49775]
[1776364410051,37.82,74404.52,24.9,0.37827,0.00021,18.49747]
[1776364411699,37.82,74406.46,24.9,0.37867,0.00021,18.50396]
[1776364412455,37.82,74406.88,24.9,0.37873,0.00021,18.50082]
[1776364412557,37.82,74406.88,24.9,0.37873,0.00021,18.50082]
[1776364412870,37.82,74406.88,24.9,0.37873,0.00021,18.50082]
[1776364413084,37.82,74406.88,24.9,0.37873,0.00021,18.50082]
[1776364413691,37.82,74405.73,24.9,0.37849,0.00021,18.49694]
[1776364417311,37.82,74399.29,24.9,0.37716,0.00021,18.47518]
[1776364426034,37.81,74401.38,24.9,0.37759,0.00021,18.4822]
[1776364431068,37.81,74400.54,24.9,0.37741,0.00021,18.47932]
[1776364432733,37.81,74398.6,24.9,0.37701,0.00021,18.47274]
[1776364438118,37.81,74399.64,24.9,0.37722,0.00021,18.47626]
[1776364441522,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364441632,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364441663,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364441742,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364441956,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364441995,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364442074,37.81,74400.58,24.9,0.37742,0.00021,18.47943]
[1776364442146,37.81,74416.53,24.9,0.38072,0.00021,18.53281]
[1776364442261,37.81,74416.53,24.9,0.38072,0.00021,18.53281]
[1776364442381,37.81,74416.53,24.9,0.38072,0.00021,18.53281]
[1776364442813,37.81,74416.53,24.9,0.38072,0.00021,18.53281]
[1776364442934,37.81,74416.53,24.9,0.38072,0.00021,18.53281]
[1776364443152,37.81,74434.69,24.9,0.38448,0.00021,18.59206]
[1776364444101,37.81,74434.69,24.9,0.38448,0.00021,18.59206]
[1776364444266,37.81,74433.18,24.9,0.38416,0.00021,18.58715]
[1776364444276,37.81,74433.18,24.9,0.38416,0.00021,18.58715]
[1776364446165,37.81,74432.53,24.9,0.38402,0.00021,18.58498]
[1776364447482,37.81,74432.94,24.9,0.3841,0.00021,18.58617]
[1776364447518,37.81,74432.94,24.9,0.3841,0.00021,18.58617]
[1776364448276,37.81,74433.65,24.9,0.38424,0.00021,18.58839]
[1776364448523,37.81,74433.65,24.9,0.38424,0.00021,18.58839]
[1776364448654,37.81,74433.65,24.9,0.38424,0.00021,18.58839]
[1776364449130,37.8,74436.96,24.9,0.38493,0.00021,18.59897]
[1776364449779,37.8,74436.96,24.9,0.38493,0.00021,18.59897]
[1776364449847,37.8,74441.49,24.9,0.38587,0.00021,18.61346]
[1776364450793,37.8,74441.49,24.9,0.38587,0.00021,18.61346]
[1776364452222,37.8,74436.58,24.9,0.38484,0.00021,18.59759]
[1776364453424,37.8,74436.58,24.9,0.38484,0.00021,18.59759]
[1776364453525,37.8,74437.19,24.9,0.38495,0.00021,18.5994]
[1776364456257,37.8,74437.79,24.9,0.38508,0.00021,18.60134]
[1776364457114,37.8,74437.79,24.9,0.38508,0.00021,18.60134]
[1776364457133,37.8,74437.79,24.9,0.38508,0.00021,18.60134]
[1776364457314,37.8,74437.48,24.9,0.38502,0.00021,18.60038]
[1776364457481,37.8,74437.48,24.9,0.38502,0.00021,18.60038]
[1776364458060,37.8,74437.48,24.9,0.38502,0.00021,18.60038]
[1776364458173,37.8,74437.48,24.9,0.38502,0.00021,18.60038]
[1776364458134,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458280,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458395,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458442,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458452,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458472,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458474,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458493,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458783,37.8,74449.09,24.9,0.38743,0.00021,18.63729]
[1776364458983,37.8,74466.43,24.9,0.39105,0.00021,18.69111]
[1776364459709,37.8,74466.43,24.9,0.39105,0.00021,18.69111]
[1776364460053,37.8,74466.43,24.9,0.39105,0.00021,18.69111]
[1776364460082,37.8,74466.43,24.9,0.39105,0.00021,18.69111]
[1776364460147,37.8,74471.99,24.9,0.39221,0.00021,18.7081]
[1776364460633,37.8,74471.99,24.9,0.39221,0.00021,18.7081]
[1776364460704,37.8,74471.99,24.9,0.39221,0.00021,18.7081]
[1776364460791,37.8,74471.99,24.9,0.39221,0.00021,18.7081]
[1776364461050,37.8,74471.99,24.9,0.39221,0.00021,18.7081]
[1776364463208,37.8,74471.66,24.9,0.39214,0.00021,18.70713]
[1776364463819,37.8,74471.41,24.9,0.39209,0.00021,18.70641]
[1776364463825,37.8,74471.41,24.9,0.39209,0.00021,18.70641]
[1776364469352,37.81,74472.98,24.9,0.39244,0.00021,18.71143]
[1776364474387,37.81,74473.29,24.9,0.39249,0.00021,18.70803]
[1776364477214,37.81,74473.54,24.9,0.39255,0.00021,18.70882]
[1776364477614,37.81,74473.22,24.9,0.39248,0.00021,18.70788]
[1776364478253,37.81,74473.22,24.9,0.39248,0.00021,18.70788]
[1776364484680,37.82,74467.25,24.9,0.39126,0.00021,18.69002]
[1776364485910,37.82,74464.01,24.9,0.39059,0.00021,18.68015]
[1776364485916,37.82,74464.01,24.9,0.39059,0.00021,18.68015]
[1776364485967,37.82,74463.05,24.9,0.39039,0.00021,18.67725]
[1776364487666,37.82,74461.39,24.9,0.39004,0.00021,18.67214]
[1776364488522,37.82,74461.35,24.9,0.39004,0.00021,18.67201]
[1776364492118,37.82,74459.08,24.9,0.38956,0.00021,18.66501]
[1776364494362,37.82,74462.91,24.9,0.39036,0.00021,18.67684]
[1776364494373,37.82,74462.91,24.9,0.39036,0.00021,18.67684]
[1776364494538,37.82,74465.65,24.9,0.39093,0.00021,18.68524]
[1776364496814,37.83,74466.79,24.9,0.39118,0.00021,18.68878]
[1776364496846,37.83,74466.79,24.9,0.39118,0.00021,18.68878]
[1776364497084,37.83,74466.79,24.9,0.39118,0.00021,18.68878]
[1776364501436,37.83,74469.33,24.9,0.39172,0.00021,18.69675]
[1776364501466,37.83,74469.33,24.9,0.39172,0.00021,18.69675]
[1776364502263,37.83,74469.33,24.9,0.39172,0.00021,18.69675]
[1776364502564,37.83,74469.73,24.9,0.39181,0.00021,18.69801]
[1776364508098,37.84,74471.21,24.9,0.39213,0.00021,18.70272]
[1776364508109,37.84,74471.21,24.9,0.39213,0.00021,18.70272]
[1776364508167,37.84,74471.21,24.9,0.39213,0.00021,18.70272]
[1776364508169,37.84,74471.21,24.9,0.39213,0.00021,18.70272]
[1776364508194,37.84,74471.21,24.9,0.39213,0.00021,18.70272]
[1776364508637,37.84,74469.18,24.9,0.39171,0.00021,18.69658]
[1776364509644,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364510297,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364510301,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364510548,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364511062,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364511070,37.84,74462.78,24.9,0.39038,0.00021,18.67701]
[1776364511547,37.84,74458.24,24.9,0.38943,0.00021,18.66301]
[1776364511569,37.84,74458.24,24.9,0.38943,0.00021,18.66301]
[1776364512885,37.84,74454.32,24.9,0.38861,0.00021,18.65081]
[1776364512967,37.84,74454.32,24.9,0.38861,0.00021,18.65081]
[1776364513160,37.84,74454.32,24.9,0.38861,0.00021,18.65081]
[1776364513242,37.84,74446.19,24.9,0.38692,0.00021,18.6253]
[1776364514452,37.84,74443.43,24.9,0.38635,0.00021,18.61657]
[1776364515685,37.84,74443.02,24.9,0.38626,0.00021,18.61528]
[1776364516220,37.84,74443.02,24.9,0.38626,0.00021,18.61528]
[1776364517003,37.84,74441.54,24.9,0.38596,0.00021,18.61058]
[1776364520650,37.84,74441.37,24.9,0.38593,0.00021,18.61009]
[1776364524751,37.84,74446.71,24.9,0.38704,0.00021,18.62705]
[1776364525830,37.84,74446.71,24.9,0.38704,0.00021,18.62705]
[1776364525943,37.84,74446.71,24.9,0.38704,0.00021,18.62705]
[1776364525962,37.84,74446.71,24.9,0.38704,0.00021,18.62705]
[1776364526765,37.84,74452.73,24.9,0.38829,0.00021,18.64594]
[1776364530477,37.84,74453.83,24.9,0.38852,0.00021,18.64935]
[1776364534499,37.84,74454.34,24.9,0.38859,0.00021,18.64637]
[1776364535929,37.84,74452.15,24.9,0.38814,0.00021,18.63952]
[1776364535949,37.84,74452.15,24.9,0.38814,0.00021,18.63952]
[1776364538206,37.84,74451.41,24.9,0.38798,0.00021,18.6372]
[1776364547911,37.84,74452.19,24.9,0.38814,0.00021,18.63964]
[1776364553954,37.84,74449.04,24.9,0.38749,0.00021,18.62977]
[1776364557226,37.84,74451.24,24.9,0.38795,0.00021,18.6367]
[1776364557299,37.84,74451.24,24.9,0.38795,0.00021,18.6367]
[1776364557314,37.84,74451.24,24.9,0.38795,0.00021,18.6367]
[1776364557982,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364558752,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364558847,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364558852,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364558942,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364559046,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364559053,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364559123,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364559150,37.84,74457.8,24.9,0.38932,0.00021,18.65714]
[1776364559225,37.84,74466.83,24.9,0.3912,0.00021,18.68495]
[1776364560192,37.84,74466.83,24.9,0.3912,0.00021,18.68495]
[1776364560204,37.84,74471.8,24.9,0.39224,0.00021,18.70013]
[1776364561085,37.84,74471.8,24.9,0.39224,0.00021,18.70013]
[1776364561467,37.84,74473.71,24.9,0.39264,0.00021,18.70595]
[1776364562048,37.84,74473.71,24.9,0.39264,0.00021,18.70595]
[1776364563417,37.84,74475.24,24.9,0.39297,0.00021,18.71065]
[1776364565474,37.85,74474.72,24.9,0.39287,0.00021,18.70917]
[1776364565658,37.85,74474.72,24.9,0.39287,0.00021,18.70917]
[1776364571077,37.85,74475.03,24.9,0.39295,0.00021,18.71039]
[1776364576112,37.86,74474.31,24.9,0.39282,0.00021,18.70843]
[1776364581148,37.86,74473.88,24.9,0.39275,0.00021,18.70734]
[1776364583084,37.86,74472.76,24.9,0.39251,0.00021,18.704]
[1776364588198,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364588975,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364588983,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364589025,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364589091,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364589099,37.87,74477.41,24.9,0.3935,0.00021,18.71821]
[1776364593664,37.87,74481.57,24.9,0.39435,0.00021,18.72625]
[1776364596953,37.87,74483.84,24.9,0.39483,0.00021,18.73304]
[1776364598554,37.88,74482.96,24.9,0.39465,0.00021,18.73049]
[1776364604310,37.88,74479.58,24.9,0.39396,0.00021,18.7206]
[1776364605984,37.88,74479.61,24.9,0.39397,0.00021,18.72072]
[1776364606101,37.88,74479.61,24.9,0.39397,0.00021,18.72072]
[1776364607331,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364607617,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364607680,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364607688,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364607699,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364607756,37.88,74489.12,24.9,0.39596,0.00021,18.74892]
[1776364608338,37.88,74495.56,24.9,0.39731,0.00021,18.76773]
[1776364608757,37.88,74495.56,24.9,0.39731,0.00021,18.76773]
[1776364609778,37.88,74497.54,24.9,0.39772,0.00021,18.77348]
[1776364611084,37.88,74497.33,24.9,0.39768,0.00021,18.77288]
[1776364615419,37.88,74495.31,24.9,0.39726,0.00021,18.76704]
[1776364616762,37.88,74494.7,24.9,0.39713,0.00021,18.76528]
[1776364617168,37.88,74494.7,24.9,0.39713,0.00021,18.76528]
[1776364617334,37.88,74494.7,24.9,0.39713,0.00021,18.76528]
[1776364617624,37.88,74492.04,24.9,0.39658,0.00021,18.75753]
[1776364625389,37.89,74495.84,24.9,0.39737,0.00021,18.76863]
[1776364625733,37.89,74494.37,24.9,0.39707,0.00021,18.76437]
[1776364626248,37.89,74494.37,24.9,0.39707,0.00021,18.76437]
[1776364626472,37.89,74491.5,24.9,0.39647,0.00021,18.75601]
[1776364632338,37.89,74496.9,24.9,0.3976,0.00021,18.77175]
[1776364635227,37.89,74498.37,24.9,0.39791,0.00021,18.77603]
[1776364635232,37.89,74503.64,24.9,0.39901,0.00021,18.79118]
[1776364635424,37.89,74503.64,24.9,0.39901,0.00021,18.79118]
[1776364635531,37.89,74509.21,24.9,0.40018,0.00021,18.80706]
[1776364641278,37.89,74512.43,24.9,0.40087,0.00021,18.8163]
[1776364641751,37.89,74512.61,24.9,0.40091,0.00021,18.81684]
[1776364641774,37.89,74512.61,24.9,0.40091,0.00021,18.81684]
[1776364641822,37.89,74512.61,24.9,0.40091,0.00021,18.81684]
[1776364644278,37.9,74516.94,24.9,0.40182,0.00021,18.82904]
[1776364644289,37.9,74516.94,24.9,0.40182,0.00021,18.82904]
[1776364648623,37.9,74509.4,24.9,0.40026,0.00021,18.80813]
[1776364650828,37.9,74508.14,24.9,0.4,0.00021,18.80459]
[1776364650994,37.9,74508.14,24.9,0.4,0.00021,18.80459]
[1776364651000,37.9,74508.14,24.9,0.4,0.00021,18.80459]
[1776364651059,37.9,74508.14,24.9,0.4,0.00021,18.80459]
[1776364651644,37.91,74521.87,24.9,0.40286,0.00021,18.83856]
[1776364652750,37.91,74521.87,24.9,0.40286,0.00021,18.83856]
[1776364652771,37.91,74521.87,24.9,0.40286,0.00021,18.83856]
[1776364653302,37.91,74521.87,24.9,0.40286,0.00021,18.83856]
[1776364653792,37.9,74523.99,24.9,0.4033,0.00021,18.84437]
[1776364655067,37.9,74524.26,24.9,0.40335,0.00021,18.84507]
[1776364655918,37.9,74524.77,24.9,0.40346,0.00021,18.84643]
[1776364657231,37.9,74524.08,24.9,0.40331,0.00021,18.84449]
[1776364662724,37.89,74521.05,24.9,0.40265,0.00021,18.83584]
[1776364667761,37.89,74522.37,24.9,0.40291,0.00021,18.8393]
[1776364672896,37.88,74522.54,24.9,0.40293,0.00021,18.83961]
[1776364675095,37.88,74520.58,24.9,0.40251,0.00021,18.8341]
[1776364677438,37.88,74513.32,24.9,0.40098,0.00021,18.81371]
[1776364678269,37.88,74513.32,24.9,0.40098,0.00021,18.81371]
[1776364678350,37.88,74513.32,24.9,0.40098,0.00021,18.81371]
[1776364682568,37.87,74510.26,24.9,0.40033,0.00021,18.80495]
[1776364687901,37.87,74503.67,24.9,0.39895,0.00021,18.78628]
[1776364691929,37.88,74498.1,24.9,0.3978,0.00021,18.77037]
[1776364696964,37.88,74496.09,24.9,0.39738,0.00021,18.76463]
[1776364697609,37.88,74496.09,24.9,0.39738,0.00021,18.76463]
[1776364697747,37.88,74496.09,24.9,0.39738,0.00021,18.76463]
[1776364698033,37.88,74496.09,24.9,0.39738,0.00021,18.76463]
[1776364700261,37.88,74492.56,24.9,0.39664,0.00021,18.75437]
[1776364700851,37.88,74491.04,24.9,0.39633,0.00021,18.74993]
[1776364701317,37.88,74491.04,24.9,0.39633,0.00021,18.74993]
[1776364701422,37.88,74491.04,24.9,0.39633,0.00021,18.74993]
[1776364702056,37.88,74491.82,24.9,0.39649,0.00021,18.75222]
[1776364702122,37.88,74491.82,24.9,0.39649,0.00021,18.75222]
[1776364702126,37.88,74491.82,24.9,0.39649,0.00021,18.75222]
[1776364704178,37.88,74485.95,24.9,0.39526,0.00021,18.73499]
[1776364707590,37.88,74486.72,24.9,0.39543,0.00021,18.73731]
[1776364708125,37.88,74486.72,24.9,0.39543,0.00021,18.73731]
[1776364708133,37.88,74486.72,24.9,0.39543,0.00021,18.73731]
[1776364710058,37.88,74494.77,24.9,0.39711,0.00021,18.76091]
[1776364710930,37.88,74494.77,24.9,0.39711,0.00021,18.76091]
[1776364711205,37.88,74494.77,24.9,0.39711,0.00021,18.76091]
[1776364712072,37.88,74486.6,24.9,0.39538,0.00021,18.7325]
[1776364713582,37.88,74485.53,24.9,0.39516,0.00021,18.72935]
[1776364714476,37.88,74485.53,24.9,0.39516,0.00021,18.72935]
[1776364715327,37.88,74485.99,24.9,0.39526,0.00021,18.73073]
[1776364719190,37.88,74490.95,24.9,0.3963,0.00021,18.74536]
[1776364720100,37.88,74491.03,24.9,0.39632,0.00021,18.7456]
[1776364720170,37.88,74491.03,24.9,0.39632,0.00021,18.7456]
[1776364723876,37.89,74492.08,24.9,0.39654,0.00021,18.74869]
[1776364725120,37.89,74492.63,24.9,0.39665,0.00021,18.75031]
[1776364725640,37.89,74493.49,24.9,0.39683,0.00021,18.75283]
[1776364725792,37.89,74493.49,24.9,0.39683,0.00021,18.75283]
[1776364726923,37.89,74493.35,24.9,0.3968,0.00021,18.75242]
[1776364728282,37.89,74494.93,24.9,0.39714,0.00021,18.75703]
[1776364728384,37.89,74494.93,24.9,0.39714,0.00021,18.75703]
[1776364729593,37.89,74496.06,24.9,0.39737,0.00021,18.76031]
[1776364729709,37.89,74496.06,24.9,0.39737,0.00021,18.76031]
[1776364730198,37.89,74504.33,24.9,0.3991,0.00021,18.78413]
[1776364732212,37.89,74509.7,24.9,0.40023,0.00021,18.79945]
[1776364737247,37.89,74513.25,24.9,0.401,0.00021,18.80967]
[1776364742382,37.9,74511.92,24.9,0.40073,0.00021,18.80608]
[1776364749330,37.91,74514.38,24.9,0.40127,0.00021,18.81327]
[1776364754437,37.91,74517.02,24.9,0.40183,0.00021,18.82081]
[1776364754505,37.91,74517.02,24.9,0.40183,0.00021,18.82081]
[1776364754570,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754642,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754708,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754721,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754773,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754780,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754934,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364754943,37.91,74516.7,24.9,0.40177,0.00021,18.81996]
[1776364755373,37.91,74530.03,24.9,0.40457,0.00021,18.85674]
[1776364755546,37.91,74530.03,24.9,0.40457,0.00021,18.85674]
[1776364755559,37.91,74530.03,24.9,0.40457,0.00021,18.85674]
[1776364756380,37.91,74535.65,24.9,0.40575,0.00021,18.87191]
[1776364757375,37.91,74535.65,24.9,0.40575,0.00021,18.87191]
[1776364757476,37.91,74535.65,24.9,0.40575,0.00021,18.87191]
[1776364758202,37.91,74534.61,24.9,0.40552,0.00021,18.86906]
[1776364760763,37.91,74535.13,24.9,0.40562,0.00021,18.87031]
[1776364761655,37.9,74534.95,24.9,0.40558,0.00021,18.86978]
[1776364762141,37.9,74534.95,24.9,0.40558,0.00021,18.86978]
[1776364767175,37.9,74535.12,24.9,0.40559,0.00021,18.87]
[1776364771523,37.89,74535.07,24.9,0.40557,0.00021,18.86968]
[1776364772935,37.89,74535.53,24.9,0.40563,0.00021,18.86635]
[1776364773500,37.89,74535.54,24.9,0.40563,0.00021,18.86633]
[1776364773893,37.89,74535.54,24.9,0.40563,0.00021,18.86633]
[1776364776070,37.88,74535.73,24.9,0.40567,0.00021,18.86677]
[1776364780745,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364780805,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364780835,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364780959,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364781025,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364781185,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364781246,37.88,74534.68,24.9,0.40543,0.00021,18.86377]
[1776364781556,37.88,74550.32,24.9,0.40872,0.00021,18.90536]
[1776364781724,37.88,74550.32,24.9,0.40872,0.00021,18.90536]
[1776364781740,37.88,74550.32,24.9,0.40872,0.00021,18.90536]
[1776364782300,37.88,74550.32,24.9,0.40872,0.00021,18.90536]
[1776364782563,37.88,74556.93,24.9,0.41011,0.00021,18.92254]
[1776364783513,37.88,74556.93,24.9,0.41011,0.00021,18.92254]
[1776364783570,37.88,74562.82,24.9,0.41136,0.00021,18.93774]
[1776364783662,37.88,74562.82,24.9,0.41136,0.00021,18.93774]
[1776364783685,37.88,74562.82,24.9,0.41136,0.00021,18.93774]
[1776364785416,37.88,74562.82,24.9,0.41136,0.00021,18.93774]
[1776364786280,37.88,74563.22,24.9,0.41145,0.00021,18.93883]
[1776364786348,37.88,74555.32,24.9,0.40979,0.00021,18.91854]
[1776364786921,37.88,74555.32,24.9,0.40979,0.00021,18.91854]
[1776364786973,37.88,74552.16,24.9,0.40912,0.00021,18.91036]
[1776364788430,37.88,74552.16,24.9,0.40912,0.00021,18.91036]
[1776364790812,37.89,74546.88,24.9,0.40801,0.00021,18.89653]
[1776364790829,37.89,74546.88,24.9,0.40801,0.00021,18.89653]
[1776364790902,37.89,74546.88,24.9,0.40801,0.00021,18.89653]
[1776364793499,37.89,74542.22,24.9,0.40704,0.00021,18.88422]
[1776364798079,37.88,74540.46,24.9,0.40666,0.00021,18.87947]
[1776364798092,37.88,74540.46,24.9,0.40666,0.00021,18.87947]
[1776364802261,37.88,74543.86,24.9,0.40737,0.00021,18.88843]
[1776364802487,37.88,74543.86,24.9,0.40737,0.00021,18.88843]
[1776364805262,37.88,74549.34,24.9,0.40852,0.00021,18.90286]
[1776364805262,37.88,74549.34,24.9,0.40852,0.00021,18.90286]
[1776364806422,37.88,74551.05,24.9,0.40888,0.00021,18.90734]
[1776364806457,37.88,74551.05,24.9,0.40888,0.00021,18.90734]
[1776364806530,37.88,74555.38,24.9,0.40979,0.00021,18.91862]
[1776364806984,37.88,74555.38,24.9,0.40979,0.00021,18.91862]
[1776364807054,37.88,74555.38,24.9,0.40979,0.00021,18.91862]
[1776364807358,37.88,74555.38,24.9,0.40979,0.00021,18.91862]
[1776364807365,37.88,74555.38,24.9,0.40979,0.00021,18.91862]
[1776364807387,37.88,74562.15,24.9,0.41122,0.00021,18.9361]
[1776364807745,37.88,74568.53,24.9,0.41257,0.00021,18.95232]
[1776364809277,37.88,74568.53,24.9,0.41257,0.00021,18.95232]
[1776364809496,37.88,74570.12,24.9,0.41291,0.00021,18.95639]
[1776364809759,37.88,74561.42,24.9,0.41108,0.00021,18.93431]
[1776364811532,37.88,74561.42,24.9,0.41108,0.00021,18.93431]
[1776364812192,37.88,74560.25,24.9,0.41083,0.00021,18.93133]
[1776364812820,37.89,74558.37,24.9,0.41044,0.00021,18.92651]
[1776364813172,37.89,74558.37,24.9,0.41044,0.00021,18.92651]
[1776364813600,37.89,74558.37,24.9,0.41044,0.00021,18.92651]
[1776364813787,37.89,74548.16,24.9,0.40829,0.00021,18.89994]
[1776364815801,37.89,74552.89,24.9,0.40929,0.00021,18.91236]
[1776364817010,37.89,74552.89,24.9,0.40929,0.00021,18.91236]
[1776364821648,37.89,74555.26,24.9,0.4098,0.00021,18.91862]
[1776364824864,37.9,74547.58,24.9,0.40819,0.00021,18.89867]
[1776364826035,37.9,74547.58,24.9,0.40819,0.00021,18.89867]
[1776364828534,37.9,74548.85,24.9,0.40846,0.00021,18.90209]
[1776364830823,37.9,74549.61,24.9,0.40863,0.00021,18.9042]
[1776364830986,37.9,74549.61,24.9,0.40863,0.00021,18.9042]
[1776364833836,37.91,74551.19,24.9,0.40895,0.00021,18.90397]
[1776364838962,37.91,74551.79,24.9,0.4091,0.00021,18.90574]
[1776364844178,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844207,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844232,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844237,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844366,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844500,37.92,74552.68,24.9,0.4093,0.00021,18.90819]
[1776364844528,37.92,74552.69,24.9,0.4093,0.00021,18.90824]
[1776364845152,37.92,74564.38,24.9,0.41177,0.00021,18.93838]
[1776364846085,37.92,74564.38,24.9,0.41177,0.00021,18.93838]
[1776364846180,37.92,74564.38,24.9,0.41177,0.00021,18.93838]
[1776364846190,37.92,74564.38,24.9,0.41177,0.00021,18.93838]
[1776364849046,37.92,74572.11,24.9,0.41341,0.00021,18.95801]
[1776364851247,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851318,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851389,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851450,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851476,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851495,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851559,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364851906,37.93,74571.95,24.9,0.41338,0.00021,18.95763]
[1776364852439,37.93,74579.44,24.9,0.41497,0.00021,18.97625]
[1776364853303,37.93,74585.92,24.9,0.41634,0.00021,18.99212]
[1776364859181,37.94,74584.31,24.9,0.41602,0.00021,18.98843]
[1776364862043,37.94,74584.28,24.9,0.41601,0.00021,18.98839]
[1776364866233,37.94,74578.27,24.9,0.41476,0.00021,18.97385]
[1776364869958,37.95,74578.29,24.9,0.41478,0.00021,18.97398]
[1776364875296,37.95,74577.68,24.9,0.41466,0.00021,18.97265]
[1776364878927,37.96,74578.64,24.9,0.41487,0.00021,18.97511]
[1776364879324,37.96,74572.65,24.9,0.41361,0.00021,18.96029]
[1776364880379,37.96,74572.65,24.9,0.41361,0.00021,18.96029]
[1776364880629,37.96,74572.65,24.9,0.41361,0.00021,18.96029]
[1776364882829,37.96,74566.45,24.9,0.41231,0.00021,18.9448]
[1776364891408,37.97,74567.76,24.9,0.41259,0.00021,18.94387]
[1776364891897,37.97,74567.76,24.9,0.41259,0.00021,18.94387]
[1776364892022,37.97,74567.76,24.9,0.41259,0.00021,18.94387]
[1776364892032,37.97,74567.76,24.9,0.41259,0.00021,18.94387]
[1776364892066,37.97,74567.76,24.9,0.41259,0.00021,18.94387]
[1776364892415,37.97,74573.67,24.9,0.41384,0.00021,18.95868]
[1776364893107,37.97,74573.67,24.9,0.41384,0.00021,18.95868]
[1776364893116,37.97,74573.67,24.9,0.41384,0.00021,18.95868]
[1776364893422,37.97,74582.86,24.9,0.41578,0.00021,18.98133]
[1776364894287,37.97,74582.86,24.9,0.41578,0.00021,18.98133]
[1776364896442,37.98,74589.47,24.9,0.41718,0.00021,18.99743]
[1776364897137,37.98,74589.47,24.9,0.41718,0.00021,18.99743]
[1776364897654,37.98,74589.47,24.9,0.41718,0.00021,18.99743]
[1776364903492,37.98,74589.17,24.9,0.41712,0.00021,18.99674]
[1776364906934,37.98,74593.59,24.9,0.41805,0.00021,19.00731]
[1776364908418,37.98,74594.07,24.9,0.41815,0.00021,19.00844]
[1776364913565,37.97,74599.87,24.9,0.41938,0.00021,19.02212]
[1776364916084,37.97,74596.26,24.9,0.41861,0.00021,19.01358]
[1776364918768,37.97,74588.98,24.9,0.41707,0.00021,18.99618]
[1776364920982,37.97,74587.03,24.9,0.41666,0.00021,18.99147]
[1776364921624,37.97,74593.1,24.9,0.41794,0.00021,19.00605]
[1776364922616,37.97,74593.1,24.9,0.41794,0.00021,19.00605]
[1776364924085,37.97,74599.01,24.9,0.41919,0.00021,19.02005]
[1776364924274,37.97,74599.01,24.9,0.41919,0.00021,19.02005]
[1776364924644,37.97,74593.73,24.9,0.41807,0.00021,19.00753]
[1776364925135,37.97,74593.73,24.9,0.41807,0.00021,19.00753]
[1776364928643,37.97,74588.11,24.9,0.41688,0.00021,18.99404]
[1776364934551,37.97,74591.38,24.9,0.41757,0.00021,19.00188]
[1776364939815,37.97,74587.77,24.9,0.41681,0.00021,18.99318]
[1776364942300,37.97,74586.72,24.9,0.41659,0.00021,18.99064]
[1776364942790,37.97,74586.72,24.9,0.41659,0.00021,18.99064]
[1776364943926,37.97,74581.58,24.9,0.4155,0.00021,18.97813]
[1776364952841,37.97,74582.17,24.9,0.41561,0.00021,18.97514]
[1776364952941,37.97,74582.17,24.9,0.41561,0.00021,18.97514]
[1776364953189,37.97,74582.17,24.9,0.41561,0.00021,18.97514]
[1776364958884,37.97,74578.79,24.9,0.4149,0.00021,18.96693]
[1776364960900,37.97,74572.48,24.9,0.41357,0.00021,18.95132]
[1776364964226,37.97,74573.04,24.9,0.41369,0.00021,18.95275]
[1776364964297,37.97,74573.04,24.9,0.41369,0.00021,18.95275]
[1776364964419,37.97,74573.04,24.9,0.41369,0.00021,18.95275]
[1776364964484,37.97,74573.04,24.9,0.41369,0.00021,18.95275]
[1776364964626,37.97,74573.04,24.9,0.41369,0.00021,18.95275]
[1776364964926,37.98,74567.51,24.9,0.41253,0.00021,18.93892]
[1776364966100,37.98,74567.51,24.9,0.41253,0.00021,18.93892]
[1776364966121,37.98,74567.51,24.9,0.41253,0.00021,18.93892]
[1776364966299,37.98,74567.51,24.9,0.41253,0.00021,18.93892]
[1776364966770,37.98,74565.53,24.9,0.41211,0.00021,18.93394]
[1776364967680,37.98,74565.53,24.9,0.41211,0.00021,18.93394]
[1776364968048,37.98,74564.32,24.9,0.41186,0.00021,18.93087]
[1776364968097,37.98,74564.32,24.9,0.41186,0.00021,18.93087]
[1776364968118,37.98,74563.07,24.9,0.41159,0.00021,18.92768]
[1776364969347,37.98,74563.07,24.9,0.41159,0.00021,18.92768]
[1776364972085,37.98,74564.5,24.9,0.4119,0.00021,18.93139]
[1776364978020,37.98,74570.82,24.9,0.41325,0.00021,18.94747]
[1776364982561,37.99,74568.62,24.9,0.41279,0.00021,18.94202]
[1776364985678,37.99,74567.05,24.9,0.41247,0.00021,18.93813]
[1776364985708,37.99,74567.05,24.9,0.41247,0.00021,18.93813]
[1776364985776,37.99,74567.05,24.9,0.41247,0.00021,18.93813]
[1776364985923,37.99,74567.05,24.9,0.41247,0.00021,18.93813]
[1776364985817,37.99,74566.61,24.9,0.41238,0.00021,18.93705]
[1776364986689,37.99,74566.61,24.9,0.41238,0.00021,18.93705]
[1776364992463,37.99,74564.4,24.9,0.41192,0.00021,18.9315]
[1776364995059,37.99,74562.32,24.9,0.41148,0.00021,18.92622]
[1776364995088,37.99,74562.32,24.9,0.41148,0.00021,18.92622]
[1776364995102,37.99,74562.32,24.9,0.41148,0.00021,18.92622]
[1776364995197,37.99,74562.32,24.9,0.41148,0.00021,18.92622]
[1776364995829,37.99,74562.32,24.9,0.41148,0.00021,18.92622]
[1776364996151,37.99,74555.0,24.9,0.40994,0.00021,18.90746]
[1776364999172,37.99,74548.67,24.9,0.40861,0.00021,18.89106]
[1776365000804,37.99,74548.67,24.9,0.40861,0.00021,18.89106]
[1776365000886,37.99,74548.67,24.9,0.40861,0.00021,18.89106]
[1776365000908,37.99,74548.67,24.9,0.40861,0.00021,18.89106]
[1776365000907,38.0,74548.65,24.9,0.40861,0.00021,18.89105]
[1776365001159,38.0,74548.65,24.9,0.40861,0.00021,18.89105]
[1776365001164,38.0,74548.65,24.9,0.40861,0.00021,18.89105]
[1776365001872,38.0,74548.65,24.9,0.40861,0.00021,18.89105]
[1776365002196,38.0,74560.14,24.9,0.41103,0.00021,18.92081]
[1776365007230,38.0,74559.36,24.9,0.41088,0.00021,18.91898]
[1776365008362,38.0,74559.36,24.9,0.41088,0.00021,18.91898]
[1776365009474,38.0,74558.28,24.9,0.41066,0.00021,18.91625]
[1776365011098,38.01,74553.66,24.9,0.40969,0.00021,18.90442]
[1776365011258,38.01,74554.26,24.9,0.4098,0.00021,18.90154]
[1776365013160,38.01,74554.28,24.9,0.40981,0.00021,18.90162]
[1776365013166,38.01,74554.28,24.9,0.40981,0.00021,18.90162]
[1776365013273,38.01,74553.48,24.9,0.40964,0.00021,18.89958]
[1776365015212,38.01,74553.41,24.9,0.40963,0.00021,18.89944]
[1776365015306,38.01,74553.41,24.9,0.40963,0.00021,18.89944]
[1776365015407,38.01,74553.4,24.9,0.40963,0.00021,18.89946]
[1776365020834,38.02,74551.84,24.9,0.40932,0.00021,18.89552]
[1776365026364,38.02,74550.37,24.9,0.40901,0.00021,18.89174]
[1776365031017,38.02,74550.52,24.9,0.40904,0.00021,18.89212]
[1776365036436,38.02,74551.77,24.9,0.40932,0.00021,18.89552]
[1776365042478,38.03,74552.74,24.9,0.40954,0.00021,18.89821]
[1776365045928,38.03,74555.14,24.9,0.41005,0.00021,18.90447]
[1776365045948,38.03,74555.14,24.9,0.41005,0.00021,18.90447]
[1776365046115,38.03,74555.92,24.9,0.41021,0.00021,18.90651]
[1776365046507,38.03,74558.17,24.9,0.41069,0.00021,18.91231]
[1776365046997,38.03,74558.17,24.9,0.41069,0.00021,18.91231]
[1776365047390,38.03,74558.17,24.9,0.41069,0.00021,18.91231]
[1776365047442,38.03,74558.17,24.9,0.41069,0.00021,18.91231]
[1776365047558,38.03,74558.17,24.9,0.41069,0.00021,18.91231]
[1776365047603,38.03,74563.92,24.9,0.4119,0.00021,18.92699]
[1776365048087,38.03,74563.92,24.9,0.4119,0.00021,18.92699]
[1776365048141,38.03,74563.92,24.9,0.4119,0.00021,18.92699]
[1776365048855,38.04,74569.43,24.9,0.41306,0.00021,18.9409]
[1776365051608,38.04,74571.93,24.9,0.41359,0.00021,18.94718]
[1776365053151,38.04,74572.03,24.9,0.41362,0.00021,18.94745]
[1776365057195,38.04,74573.92,24.9,0.41402,0.00021,18.95221]
[1776365062619,38.05,74576.68,24.9,0.41462,0.00021,18.9592]
[1776365065313,38.05,74576.89,24.9,0.41467,0.00021,18.95977]
[1776365065400,38.05,74576.89,24.9,0.41467,0.00021,18.95977]
[1776365065409,38.05,74576.89,24.9,0.41467,0.00021,18.95977]
[1776365065478,38.05,74576.89,24.9,0.41467,0.00021,18.95977]
[1776365065660,38.05,74576.89,24.9,0.41467,0.00021,18.95977]
[1776365065727,38.05,74585.94,24.9,0.41658,0.00021,18.98186]
[1776365067653,38.05,74591.58,24.9,0.41777,0.00021,18.99539]
[1776365069168,38.05,74591.32,24.9,0.41771,0.00021,18.99477]
[1776365075710,38.05,74589.41,24.9,0.41728,0.00021,18.98571]
[1776365080745,38.05,74591.35,24.9,0.41769,0.00021,18.99033]
[1776365085780,38.05,74591.97,24.9,0.41782,0.00021,18.99178]
[1776365090815,38.05,74592.64,24.9,0.41796,0.00021,18.99336]
[1776365095263,38.04,74592.83,24.9,0.418,0.00021,18.99379]
[1776365100885,38.04,74593.34,24.9,0.4181,0.00021,18.99497]
[1776365104275,38.04,74593.5,24.9,0.41813,0.00021,18.99533]
[1776365104913,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105183,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105210,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105349,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105364,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105432,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105709,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105771,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105809,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105907,38.04,74601.55,24.9,0.41983,0.00021,19.01429]
[1776365105920,38.04,74610.06,24.9,0.42163,0.00021,19.03395]
[1776365106082,38.04,74610.06,24.9,0.42163,0.00021,19.03395]
[1776365106407,38.04,74610.06,24.9,0.42163,0.00021,19.03395]
[1776365106852,38.04,74610.06,24.9,0.42163,0.00021,19.03395]
[1776365106927,38.04,74620.71,24.9,0.42388,0.00021,19.05801]
[1776365107258,38.04,74620.71,24.9,0.42388,0.00021,19.05801]
[1776365107935,38.04,74630.67,24.9,0.42599,0.00021,19.07995]
[1776365109021,38.04,74630.67,24.9,0.42599,0.00021,19.07995]
[1776365109425,38.04,74631.99,24.9,0.42626,0.00021,19.0828]
[1776365111083,38.03,74629.55,24.9,0.42573,0.00021,19.07737]
[1776365111111,38.03,74629.55,24.9,0.42573,0.00021,19.07737]
[1776365111571,38.03,74629.55,24.9,0.42573,0.00021,19.07737]
[1776365112057,38.03,74629.55,24.9,0.42573,0.00021,19.07737]
[1776365112142,38.03,74629.19,24.9,0.42565,0.00021,19.07654]
[1776365114886,38.03,74625.21,24.9,0.4248,0.00021,19.06772]
[1776365115004,38.03,74625.21,24.9,0.4248,0.00021,19.06772]
[1776365118008,38.02,74630.42,24.9,0.4259,0.00021,19.07907]
[1776365118659,38.02,74630.42,24.9,0.4259,0.00021,19.07907]
[1776365120780,38.02,74629.96,24.9,0.4258,0.00021,19.07808]
[1776365121324,38.02,74629.21,24.9,0.42564,0.00021,19.07645]
[1776365124126,38.03,74626.92,24.9,0.42516,0.00021,19.07144]
[1776365124879,38.03,74626.92,24.9,0.42516,0.00021,19.07144]
[1776365126412,38.03,74628.04,24.9,0.4254,0.00021,19.07391]
[1776365126422,38.03,74628.04,24.9,0.4254,0.00021,19.07391]
[1776365126900,38.03,74628.04,24.9,0.4254,0.00021,19.07391]
[1776365126966,38.03,74628.04,24.9,0.4254,0.00021,19.07391]
[1776365127071,38.03,74622.02,24.9,0.42412,0.00021,19.06061]
[1776365127826,38.03,74622.02,24.9,0.42412,0.00021,19.06061]
[1776365128799,38.03,74622.02,24.9,0.42412,0.00021,19.06061]
[1776365128843,38.03,74616.74,24.9,0.42301,0.00021,19.04878]
[1776365134119,38.02,74617.4,24.9,0.42312,0.00021,19.04577]
[1776365136170,38.02,74619.21,24.9,0.4235,0.00021,19.04982]
[1776365136256,38.02,74619.21,24.9,0.4235,0.00021,19.04982]
[1776365138148,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365139651,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365139744,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365139841,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365139943,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365139954,38.02,74630.5,24.9,0.42589,0.00021,19.07479]
[1776365140044,38.02,74636.53,24.9,0.42716,0.00021,19.08778]
[1776365140986,38.02,74636.53,24.9,0.42716,0.00021,19.08778]
[1776365141027,38.02,74636.53,24.9,0.42716,0.00021,19.08778]
[1776365141058,38.02,74636.53,24.9,0.42716,0.00021,19.08778]
[1776365140864,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365141374,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365141529,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365141730,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365141748,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365142051,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365142074,38.02,74642.72,24.9,0.42848,0.00021,19.10098]
[1776365141812,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142133,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142197,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142302,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142374,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142781,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142838,38.02,74662.24,24.9,0.43262,0.00021,19.14126]
[1776365142926,38.02,74669.54,24.9,0.43417,0.00021,19.15581]
[1776365143179,38.02,74669.54,24.9,0.43417,0.00021,19.15581]
[1776365143716,38.02,74669.54,24.9,0.43417,0.00021,19.15581]
[1776365143937,38.02,74669.54,24.9,0.43417,0.00021,19.15581]
[1776365144675,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365144799,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365144984,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365145025,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365145032,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365145042,38.02,74666.63,24.9,0.43355,0.00021,19.15005]
[1776365145105,38.02,74667.86,24.9,0.43381,0.00021,19.1525]
[1776365147304,38.02,74673.37,24.9,0.43499,0.00021,19.16334]
[1776365148311,38.02,74673.66,24.9,0.43505,0.00021,19.16391]
[1776365149181,38.02,74673.58,24.9,0.43503,0.00021,19.16376]
[1776365149189,38.02,74673.58,24.9,0.43503,0.00021,19.16376]
[1776365149303,38.02,74673.58,24.9,0.43503,0.00021,19.16376]
[1776365151214,38.02,74677.67,24.9,0.4359,0.00021,19.17169]
[1776365151364,38.02,74677.67,24.9,0.4359,0.00021,19.17169]
[1776365154712,38.02,74682.35,24.9,0.4369,0.00021,19.18065]
[1776365155037,38.02,74682.35,24.9,0.4369,0.00021,19.18065]
[1776365160318,38.02,74683.71,24.9,0.43719,0.00021,19.18322]
[1776365160724,38.02,74683.71,24.9,0.43719,0.00021,19.18322]
[1776365162116,38.02,74686.03,24.9,0.43768,0.00021,19.1876]
[1776365162148,38.02,74685.88,24.9,0.43765,0.00021,19.18731]
[1776365162175,38.02,74685.88,24.9,0.43765,0.00021,19.18731]
[1776365162461,38.02,74685.88,24.9,0.43765,0.00021,19.18731]
[1776365162551,38.02,74691.31,24.9,0.4388,0.00021,19.19746]
[1776365164083,38.02,74691.31,24.9,0.4388,0.00021,19.19746]
[1776365164510,38.02,74692.63,24.9,0.43908,0.00021,19.19991]
[1776365164511,38.02,74692.63,24.9,0.43908,0.00021,19.19991]
[1776365165018,38.02,74692.63,24.9,0.43908,0.00021,19.19991]
[1776365165073,38.02,74692.63,24.9,0.43908,0.00021,19.19991]
[1776365165295,38.02,74693.41,24.9,0.43925,0.00021,19.20135]
[1776365168270,38.02,74694.75,24.9,0.43954,0.00021,19.20382]
[1776365171672,38.02,74694.16,24.9,0.43941,0.00021,19.20275]
[1776365172181,38.02,74692.22,24.9,0.439,0.00021,19.19917]
[1776365172554,38.02,74692.22,24.9,0.439,0.00021,19.19917]
[1776365172960,38.02,74692.22,24.9,0.439,0.00021,19.19917]
[1776365173314,38.02,74694.34,24.9,0.43945,0.00021,19.20308]
[1776365173730,38.02,74694.34,24.9,0.43945,0.00021,19.20308]
[1776365174119,38.02,74694.34,24.9,0.43945,0.00021,19.20308]
[1776365174329,38.02,74695.39,24.9,0.43968,0.00021,19.20501]
[1776365174451,38.02,74695.39,24.9,0.43968,0.00021,19.20501]
[1776365177441,38.02,74698.02,24.9,0.44024,0.00021,19.20982]
[1776365179647,38.02,74697.31,24.9,0.44009,0.00021,19.20854]
[1776365180855,38.02,74696.69,24.9,0.43996,0.00021,19.20742]
[1776365181049,38.02,74696.69,24.9,0.43996,0.00021,19.20742]
[1776365181075,38.02,74696.69,24.9,0.43996,0.00021,19.20742]
[1776365181095,38.02,74696.69,24.9,0.43996,0.00021,19.20742]
[1776365181120,38.02,74696.69,24.9,0.43996,0.00021,19.20742]
[1776365181185,38.02,74696.76,24.9,0.43997,0.00021,19.20756]
[1776365181479,38.02,74696.76,24.9,0.43997,0.00021,19.20756]
[1776365181484,38.02,74696.76,24.9,0.43997,0.00021,19.20756]
[1776365181499,38.02,74696.76,24.9,0.43997,0.00021,19.20756]
[1776365181564,38.02,74706.03,24.9,0.44195,0.00021,19.22423]
[1776365182568,38.02,74706.03,24.9,0.44195,0.00021,19.22423]
[1776365182640,38.02,74715.02,24.9,0.44386,0.00021,19.23993]
[1776365183351,38.02,74715.02,24.9,0.44386,0.00021,19.23993]
[1776365183663,38.02,74715.02,24.9,0.44386,0.00021,19.23993]
[1776365183684,38.02,74715.02,24.9,0.44386,0.00021,19.23993]
[1776365183878,38.02,74715.02,24.9,0.44386,0.00021,19.23993]
[1776365183947,38.02,74722.33,24.9,0.44542,0.00021,19.25237]
[1776365184344,38.02,74722.33,24.9,0.44542,0.00021,19.25237]
[1776365185032,38.02,74739.49,24.9,0.44908,0.00021,19.28045]
[1776365185712,38.02,74739.49,24.9,0.44908,0.00021,19.28045]
[1776365185979,38.02,74739.49,24.9,0.44908,0.00021,19.28045]
[1776365186042,38.02,74743.32,24.9,0.4499,0.00021,19.28649]
[1776365187743,38.02,74740.09,24.9,0.44921,0.00021,19.28141]
[1776365187781,38.02,74740.09,24.9,0.44921,0.00021,19.28141]
[1776365187799,38.02,74740.09,24.9,0.44921,0.00021,19.28141]
[1776365187901,38.02,74737.51,24.9,0.44866,0.00021,19.27731]
[1776365188863,38.02,74731.92,24.9,0.44746,0.00021,19.26826]
[1776365190438,38.02,74731.81,24.9,0.44744,0.00021,19.26807]
[1776365190523,38.02,74732.91,24.9,0.44767,0.00021,19.26984]
[1776365192717,38.02,74733.24,24.9,0.44773,0.00021,19.26596]
[1776365193100,38.02,74733.24,24.9,0.44773,0.00021,19.26596]
[1776365193121,38.02,74733.24,24.9,0.44773,0.00021,19.26596]
[1776365193544,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365194674,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365194729,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365194809,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365194850,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365194991,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195018,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195073,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195144,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195144,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195197,38.01,74739.4,24.9,0.44904,0.00021,19.27584]
[1776365195623,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365195651,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365195751,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365195793,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365195822,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365196020,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365196087,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365196151,38.01,74741.76,24.9,0.44954,0.00021,19.27957]
[1776365196108,38.01,74760.02,24.9,0.45344,0.00021,19.30747]
[1776365196209,38.01,74760.02,24.9,0.45344,0.00021,19.30747]
[1776365196229,38.01,74760.02,24.9,0.45344,0.00021,19.30747]
[1776365196818,38.01,74760.02,24.9,0.45344,0.00021,19.30747]
[1776365196853,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365197633,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365197685,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365197686,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365197877,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365198016,38.01,74761.73,24.9,0.45381,0.00021,19.30999]
[1776365199334,38.01,74758.51,24.9,0.45312,0.00021,19.30523]
[1776365199347,38.01,74758.51,24.9,0.45312,0.00021,19.30523]
[1776365199808,38.01,74758.51,24.9,0.45312,0.00021,19.30523]
[1776365199872,38.01,74758.51,24.9,0.45312,0.00021,19.30523]
[1776365199948,38.01,74747.21,24.9,0.4507,0.00021,19.28809]
[1776365200507,38.01,74747.21,24.9,0.4507,0.00021,19.28809]
[1776365200612,38.01,74747.21,24.9,0.4507,0.00021,19.28809]
[1776365201098,38.01,74740.77,24.9,0.44933,0.00021,19.27803]
[1776365201659,38.01,74740.77,24.9,0.44933,0.00021,19.27803]
[1776365202849,38.01,74737.61,24.9,0.44866,0.00021,19.273]
[1776365203009,38.01,74737.61,24.9,0.44866,0.00021,19.273]
[1776365206998,38.02,74742.75,24.9,0.44976,0.00021,19.28117]
[1776365207166,38.02,74742.75,24.9,0.44976,0.00021,19.28117]
[1776365207009,38.02,74741.57,24.9,0.44951,0.00021,19.27933]
[1776365211756,38.02,74741.0,24.9,0.44939,0.00021,19.27846]
[1776365218045,38.02,74739.03,24.9,0.44896,0.00021,19.27528]
[1776365222348,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222372,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222408,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222812,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222826,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222839,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365222924,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365223007,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365223081,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365223134,38.01,74736.68,24.9,0.44845,0.00021,19.27145]
[1776365223169,38.01,74745.18,24.9,0.45026,0.00021,19.28489]
[1776365223783,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365224689,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365224763,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365224889,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365225011,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365225148,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365225235,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365225360,38.01,74756.32,24.9,0.45265,0.00021,19.30194]
[1776365225583,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225699,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225704,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225768,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225791,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225851,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365225905,38.01,74758.57,24.9,0.45313,0.00021,19.3053]
[1776365226011,38.01,74783.28,24.9,0.45842,0.00021,19.34032]
[1776365227519,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365227567,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365227694,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365227762,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365227993,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365228182,38.01,74784.47,24.9,0.45867,0.00021,19.34192]
[1776365228845,38.01,74789.28,24.9,0.4597,0.00021,19.3483]
[1776365229799,38.01,74789.28,24.9,0.4597,0.00021,19.3483]
[1776365229989,38.01,74789.28,24.9,0.4597,0.00021,19.3483]
[1776365230149,38.01,74789.28,24.9,0.4597,0.00021,19.3483]
[1776365231324,38.0,74786.52,24.9,0.45911,0.00021,19.34463]
[1776365231929,38.0,74786.52,24.9,0.45911,0.00021,19.34463]
[1776365232230,38.0,74783.15,24.9,0.45838,0.00021,19.34011]
[1776365233216,38.0,74783.15,24.9,0.45838,0.00021,19.34011]
[1776365234748,38.0,74780.75,24.9,0.45787,0.00021,19.33684]
[1776365235263,38.0,74779.68,24.9,0.45764,0.00021,19.33538]
[1776365235447,38.0,74779.68,24.9,0.45764,0.00021,19.33538]
[1776365236052,38.0,74779.68,24.9,0.45764,0.00021,19.33538]
[1776365236112,38.0,74779.68,24.9,0.45764,0.00021,19.33538]
[1776365236548,38.0,74779.86,24.9,0.45767,0.00021,19.33561]
[1776365236549,38.0,74779.86,24.9,0.45767,0.00021,19.33561]
[1776365237329,38.0,74783.83,24.9,0.45852,0.00021,19.341]
[1776365237554,38.0,74783.83,24.9,0.45852,0.00021,19.341]
[1776365237646,38.0,74783.83,24.9,0.45852,0.00021,19.341]
[1776365237934,38.0,74783.83,24.9,0.45852,0.00021,19.341]
[1776365238661,38.0,74779.73,24.9,0.45765,0.00021,19.33543]
[1776365238770,38.0,74779.73,24.9,0.45765,0.00021,19.33543]
[1776365238903,38.0,74779.73,24.9,0.45765,0.00021,19.33543]
[1776365241754,38.0,74777.56,24.9,0.45718,0.00021,19.33243]
[1776365243783,38.0,74779.23,24.9,0.45753,0.00021,19.33472]
[1776365247383,37.99,74783.46,24.9,0.45843,0.00021,19.34045]
[1776365247757,37.99,74783.46,24.9,0.45843,0.00021,19.34045]
[1776365248178,37.99,74783.46,24.9,0.45843,0.00021,19.34045]
[1776365248362,37.99,74783.28,24.9,0.45839,0.00021,19.34019]
[1776365251118,37.99,74777.61,24.9,0.45718,0.00021,19.33244]
[1776365251128,37.99,74777.61,24.9,0.45718,0.00021,19.33244]
[1776365251714,37.99,74777.58,24.9,0.45716,0.00021,19.328]
[1776365252308,37.99,74778.04,24.9,0.45726,0.00021,19.32863]
[1776365253694,37.99,74779.86,24.9,0.45764,0.00021,19.33113]
[1776365257747,37.98,74783.62,24.9,0.45845,0.00021,19.33621]
[1776365257802,37.98,74783.62,24.9,0.45845,0.00021,19.33621]
[1776365259390,37.98,74783.55,24.9,0.45843,0.00021,19.33611]
[1776365260763,37.98,74782.61,24.9,0.45823,0.00021,19.33483]
[1776365261063,37.98,74776.47,24.9,0.45691,0.00021,19.3264]
[1776365262071,37.98,74770.01,24.9,0.45552,0.00021,19.31731]
[1776365266301,37.98,74768.17,24.9,0.45513,0.00021,19.31467]
[1776365266893,37.98,74768.17,24.9,0.45513,0.00021,19.31467]
[1776365267642,37.98,74769.34,24.9,0.45538,0.00021,19.31635]
[1776365267933,37.98,74769.34,24.9,0.45538,0.00021,19.31635]
[1776365268349,37.98,74770.01,24.9,0.45552,0.00021,19.3173]
[1776365268644,37.98,74770.01,24.9,0.45552,0.00021,19.3173]
[1776365270351,37.98,74769.0,24.9,0.4553,0.00021,19.31586]
[1776365270383,37.98,74769.0,24.9,0.4553,0.00021,19.31586]
[1776365272392,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365272400,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365272418,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365272491,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365272496,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365272796,37.98,74768.8,24.9,0.45526,0.00021,19.31557]
[1776365274160,37.98,74767.21,24.9,0.45492,0.00021,19.31329]
[1776365274201,37.98,74767.21,24.9,0.45492,0.00021,19.31329]
[1776365276178,37.98,74759.95,24.9,0.45337,0.00021,19.30271]
[1776365277478,37.98,74762.51,24.9,0.45392,0.00021,19.30648]
[1776365278229,37.98,74762.51,24.9,0.45392,0.00021,19.30648]
[1776365280224,37.98,74765.12,24.9,0.45448,0.00021,19.3103]
[1776365280732,37.98,74764.54,24.9,0.45436,0.00021,19.30946]
[1776365283118,37.98,74768.47,24.9,0.4552,0.00021,19.31515]
[1776365283126,37.98,74768.47,24.9,0.4552,0.00021,19.31515]
[1776365283763,37.98,74766.54,24.9,0.45479,0.00021,19.31238]
[1776365285668,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365285807,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365285837,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365285926,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365286029,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365286081,37.99,74768.69,24.9,0.45525,0.00021,19.31548]
[1776365286254,37.99,74779.17,24.9,0.4575,0.00021,19.33018]
[1776365286506,37.99,74779.17,24.9,0.4575,0.00021,19.33018]
[1776365287137,37.99,74779.17,24.9,0.4575,0.00021,19.33018]
[1776365287262,37.99,74792.51,24.9,0.46035,0.00021,19.34799]
[1776365288403,37.98,74792.89,24.9,0.46043,0.00021,19.34848]
[1776365289410,37.98,74793.36,24.9,0.46053,0.00021,19.34908]
[1776365291114,37.98,74792.67,24.9,0.46038,0.00021,19.34818]
[1776365291837,37.98,74792.36,24.9,0.46031,0.00021,19.34776]
[1776365293272,37.98,74792.36,24.9,0.46031,0.00021,19.34776]
[1776365295435,37.98,74789.87,24.9,0.45978,0.00021,19.34448]
[1776365296684,37.97,74787.32,24.9,0.45923,0.00021,19.34111]
[1776365297485,37.97,74783.81,24.9,0.45847,0.00021,19.3364]
[1776365303263,37.97,74782.76,24.9,0.45824,0.00021,19.33495]
[1776365306226,37.97,74777.83,24.9,0.45718,0.00021,19.32819]
[1776365306292,37.97,74777.83,24.9,0.45718,0.00021,19.32819]
[1776365306400,37.97,74776.21,24.9,0.45683,0.00021,19.32594]
[1776365307645,37.97,74772.11,24.9,0.45595,0.00021,19.32019]
[1776365307675,37.97,74767.68,24.9,0.45501,0.00021,19.31388]
[1776365308606,37.97,74767.68,24.9,0.45501,0.00021,19.31388]
[1776365308610,37.97,74767.68,24.9,0.45501,0.00021,19.31388]
[1776365308673,37.97,74767.68,24.9,0.45501,0.00021,19.31388]
[1776365308865,37.97,74763.27,24.9,0.45406,0.00021,19.30749]
[1776365309417,37.97,74753.2,24.9,0.45191,0.00021,19.29248]
[1776365311277,37.97,74753.2,24.9,0.45191,0.00021,19.29248]
[1776365311916,37.97,74751.02,24.9,0.45144,0.00021,19.28916]
[1776365317473,37.97,74749.75,24.9,0.45116,0.00021,19.28286]
[1776365322508,37.98,74748.56,24.9,0.45091,0.00021,19.28106]
[1776365327621,37.98,74746.9,24.9,0.45056,0.00021,19.27852]
[1776365327659,37.98,74745.31,24.9,0.45022,0.00021,19.27605]
[1776365331254,37.98,74743.81,24.9,0.4499,0.00021,19.27368]
[1776365332735,37.98,74747.18,24.9,0.45062,0.00021,19.27892]
[1776365332738,37.98,74747.8,24.9,0.45075,0.00021,19.27987]
[1776365334160,37.98,74747.8,24.9,0.45075,0.00021,19.27987]
[1776365337833,37.98,74747.97,24.9,0.45079,0.00021,19.28015]
[1776365340042,37.98,74748.08,24.9,0.45081,0.00021,19.28033]
[1776365340094,37.98,74748.08,24.9,0.45081,0.00021,19.28033]
[1776365340112,37.98,74748.08,24.9,0.45081,0.00021,19.28033]
[1776365340252,37.98,74748.08,24.9,0.45081,0.00021,19.28033]
[1776365340351,37.98,74749.24,24.9,0.45106,0.00021,19.28213]
[1776365341297,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365341365,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365341886,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365341934,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365341987,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365342022,37.98,74740.25,24.9,0.44914,0.00021,19.26806]
[1776365344412,37.98,74737.17,24.9,0.44847,0.00021,19.26311]
[1776365344883,37.98,74737.12,24.9,0.44846,0.00021,19.26302]
[1776365345315,37.98,74737.12,24.9,0.44846,0.00021,19.26302]
[1776365345357,37.97,74715.96,24.9,0.44394,0.00021,19.22776]
[1776365345688,37.97,74715.96,24.9,0.44394,0.00021,19.22776]
[1776365345692,37.97,74715.96,24.9,0.44394,0.00021,19.22776]
[1776365346088,37.97,74715.96,24.9,0.44394,0.00021,19.22776]
[1776365346105,37.97,74715.96,24.9,0.44394,0.00021,19.22776]
[1776365346276,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365346496,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365346810,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365347181,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365347296,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365347336,37.97,74701.5,24.9,0.44084,0.00021,19.20223]
[1776365347191,37.97,74695.1,24.9,0.43948,0.00021,19.19059]
[1776365347730,37.97,74695.1,24.9,0.43948,0.00021,19.19059]
[1776365347794,37.97,74695.1,24.9,0.43948,0.00021,19.19059]
[1776365348176,37.97,74695.1,24.9,0.43948,0.00021,19.19059]
[1776365348346,37.97,74703.71,24.9,0.44132,0.00021,19.2062]
[1776365348872,37.97,74703.71,24.9,0.44132,0.00021,19.2062]
[1776365349154,37.97,74703.71,24.9,0.44132,0.00021,19.2062]
[1776365349255,37.97,74711.13,24.9,0.4429,0.00021,19.21932]
[1776365350740,37.97,74712.48,24.9,0.44319,0.00021,19.22168]
[1776365350914,37.97,74712.48,24.9,0.44319,0.00021,19.22168]
[1776365351399,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365351749,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365351789,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365351812,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365351834,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365351974,37.97,74710.98,24.9,0.44286,0.00021,19.21904]
[1776365352721,37.97,74695.58,24.9,0.43957,0.00021,19.19141]
[1776365354810,37.97,74695.28,24.9,0.43951,0.00021,19.19087]
[1776365360778,37.97,74692.78,24.9,0.43899,0.00021,19.18633]
[1776365363523,37.97,74695.19,24.9,0.4395,0.00021,19.19077]
[1776365365118,37.97,74694.71,24.9,0.4394,0.00021,19.18988]
[1776365366501,37.97,74690.27,24.9,0.43845,0.00021,19.18165]
[1776365366664,37.97,74690.27,24.9,0.43845,0.00021,19.18165]
[1776365367679,37.97,74689.47,24.9,0.43828,0.00021,19.18017]
[1776365367762,37.97,74689.47,24.9,0.43828,0.00021,19.18017]
[1776365368095,37.97,74689.47,24.9,0.43828,0.00021,19.18017]
[1776365373869,37.98,74688.81,24.9,0.43813,0.00021,19.17455]
[1776365374607,37.98,74688.81,24.9,0.43813,0.00021,19.17455]
[1776365374875,37.98,74695.04,24.9,0.43946,0.00021,19.18611]
[1776365379315,37.97,74695.07,24.9,0.43946,0.00021,19.18613]
[1776365379970,37.97,74695.1,24.9,0.43946,0.00021,19.18617]
[1776365380040,37.97,74699.86,24.9,0.44048,0.00021,19.19486]
[1776365382121,37.97,74703.59,24.9,0.44127,0.00021,19.20157]
[1776365386962,37.97,74697.29,24.9,0.43992,0.00021,19.19008]
[1776365388525,37.96,74695.63,24.9,0.43956,0.00021,19.18703]
[1776365389133,37.96,74695.63,24.9,0.43956,0.00021,19.18703]
[1776365389538,37.96,74696.3,24.9,0.4397,0.00021,19.18825]
[1776365389983,37.96,74702.2,24.9,0.44096,0.00021,19.19896]
[1776365391135,37.96,74702.2,24.9,0.44096,0.00021,19.19896]
[1776365391187,37.96,74702.2,24.9,0.44096,0.00021,19.19896]
[1776365391652,37.96,74705.13,24.9,0.44159,0.00021,19.20419]
[1776365391768,37.96,74705.13,24.9,0.44159,0.00021,19.20419]
[1776365392911,37.96,74705.35,24.9,0.44163,0.00021,19.20458]
[1776365392990,37.96,74705.35,24.9,0.44163,0.00021,19.20458]
[1776365393039,37.96,74705.35,24.9,0.44163,0.00021,19.20458]
[1776365395018,37.96,74695.63,24.9,0.43955,0.00021,19.18694]
[1776365400053,37.96,74694.44,24.9,0.43929,0.00021,19.18474]
[1776365401081,37.96,74694.44,24.9,0.43929,0.00021,19.18474]
[1776365401185,37.96,74694.44,24.9,0.43929,0.00021,19.18474]
[1776365401269,37.96,74694.44,24.9,0.43929,0.00021,19.18474]
[1776365402069,37.96,74686.34,24.9,0.43757,0.00021,19.16964]
[1776365407104,37.96,74683.26,24.9,0.43691,0.00021,19.16381]
[1776365407842,37.96,74683.26,24.9,0.43691,0.00021,19.16381]
[1776365408111,37.96,74688.06,24.9,0.43793,0.00021,19.17288]
[1776365408631,37.96,74688.06,24.9,0.43793,0.00021,19.17288]
[1776365412258,37.96,74680.66,24.9,0.43636,0.00021,19.15883]
[1776365414024,37.96,74681.05,24.9,0.43644,0.00021,19.15958]
[1776365419190,37.96,74680.26,24.9,0.43627,0.00021,19.15807]
[1776365422069,37.96,74679.15,24.9,0.43603,0.00021,19.15593]
[1776365422459,37.96,74679.15,24.9,0.43603,0.00021,19.15593]
[1776365423221,37.96,74693.72,24.9,0.43914,0.00021,19.18343]
[1776365428261,37.95,74695.5,24.9,0.43952,0.00021,19.18666]
[1776365433296,37.95,74699.32,24.9,0.44031,0.00021,19.18917]
[1776365436317,37.95,74694.37,24.9,0.43925,0.00021,19.18007]
[1776365437109,37.95,74694.37,24.9,0.43925,0.00021,19.18007]
[1776365437324,37.95,74694.37,24.9,0.43925,0.00021,19.18007]
[1776365437417,37.95,74686.21,24.9,0.4375,0.00021,19.16483]
[1776365441242,37.95,74687.08,24.9,0.43769,0.00021,19.16646]
[1776365441464,37.95,74687.08,24.9,0.43769,0.00021,19.16646]
[1776365442657,37.95,74687.49,24.9,0.43778,0.00021,19.16723]
[1776365443368,37.95,74695.15,24.9,0.43941,0.00021,19.18149]
[1776365445046,37.95,74697.87,24.9,0.43999,0.00021,19.18647]
[1776365446825,37.95,74697.29,24.9,0.43987,0.00021,19.18543]
[1776365447395,37.95,74702.0,24.9,0.44088,0.00021,19.19399]
[1776365447954,37.95,74702.0,24.9,0.44088,0.00021,19.19399]
[1776365448592,37.95,74704.02,24.9,0.44131,0.00021,19.19763]
[1776365449330,37.95,74704.02,24.9,0.44131,0.00021,19.19763]
[1776365449421,37.95,74704.02,24.9,0.44131,0.00021,19.19763]
[1776365449646,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365449715,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365449749,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365449848,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365449873,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365449978,37.95,74706.29,24.9,0.4418,0.00021,19.20169]
[1776365450418,37.95,74717.61,24.9,0.44422,0.00021,19.22147]
[1776365450528,37.95,74717.61,24.9,0.44422,0.00021,19.22147]
[1776365450531,37.95,74717.61,24.9,0.44422,0.00021,19.22147]
[1776365450648,37.95,74717.61,24.9,0.44422,0.00021,19.22147]
[1776365450928,37.95,74717.61,24.9,0.44422,0.00021,19.22147]
[1776365452689,37.94,74720.74,24.9,0.44488,0.00021,19.22678]
[1776365453223,37.94,74720.74,24.9,0.44488,0.00021,19.22678]
[1776365453842,37.94,74719.91,24.9,0.4447,0.00021,19.22535]
[1776365453963,37.94,74719.91,24.9,0.4447,0.00021,19.22535]
[1776365455453,37.94,74729.06,24.9,0.44665,0.00021,19.24069]
[1776365456356,37.94,74729.06,24.9,0.44665,0.00021,19.24069]
[1776365456460,37.94,74733.93,24.9,0.44769,0.00021,19.24867]
[1776365456539,37.94,74733.93,24.9,0.44769,0.00021,19.24867]
[1776365457467,37.94,74734.7,24.9,0.44786,0.00021,19.24991]
[1776365458032,37.94,74734.7,24.9,0.44786,0.00021,19.24991]
[1776365458278,37.94,74734.7,24.9,0.44786,0.00021,19.24991]
[1776365458474,37.94,74744.54,24.9,0.44996,0.00021,19.26561]
[1776365458883,37.94,74744.54,24.9,0.44996,0.00021,19.26561]
[1776365458893,37.94,74744.54,24.9,0.44996,0.00021,19.26561]
[1776365459060,37.94,74744.54,24.9,0.44996,0.00021,19.26561]
[1776365461555,37.94,74743.64,24.9,0.44977,0.00021,19.26419]
[1776365462504,37.93,74743.27,24.9,0.44969,0.00021,19.26359]
[1776365463884,37.93,74745.78,24.9,0.45022,0.00021,19.26751]
[1776365464229,37.93,74745.78,24.9,0.45022,0.00021,19.26751]
[1776365464445,37.93,74745.78,24.9,0.45022,0.00021,19.26751]
[1776365464477,37.93,74745.78,24.9,0.45022,0.00021,19.2675]
[1776365464777,37.93,74745.78,24.9,0.45022,0.00021,19.2675]
[1776365464826,37.93,74745.78,24.9,0.45022,0.00021,19.2675]
[1776365465273,37.93,74745.78,24.9,0.45022,0.00021,19.2675]
[1776365465281,37.93,74754.47,24.9,0.45208,0.00021,19.28088]
[1776365465882,37.93,74754.47,24.9,0.45208,0.00021,19.28088]
[1776365466420,37.93,74754.47,24.9,0.45208,0.00021,19.28088]
[1776365468259,37.93,74757.61,24.9,0.45276,0.00021,19.28562]
[1776365468324,37.93,74757.61,24.9,0.45276,0.00021,19.28562]
[1776365468382,37.93,74757.61,24.9,0.45276,0.00021,19.28562]
[1776365468391,37.93,74757.61,24.9,0.45276,0.00021,19.28562]
[1776365468484,37.93,74757.61,24.9,0.45276,0.00021,19.28562]
[1776365468552,37.93,74763.02,24.9,0.45392,0.00021,19.29365]
[1776365469769,37.93,74763.02,24.9,0.45392,0.00021,19.29365]
[1776365470761,37.93,74765.39,24.9,0.45443,0.00021,19.29712]
[1776365471209,37.93,74765.39,24.9,0.45443,0.00021,19.29712]
[1776365471254,37.93,74765.39,24.9,0.45443,0.00021,19.29712]
[1776365471280,37.93,74765.39,24.9,0.45443,0.00021,19.29712]
[1776365473277,37.94,74767.7,24.9,0.45493,0.00021,19.30048]
[1776365473712,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365473932,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474013,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474026,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474044,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474203,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474339,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474413,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365474415,37.94,74767.47,24.9,0.45488,0.00021,19.30017]
[1776365475054,37.94,74767.54,24.9,0.4549,0.00021,19.30027]
[1776365475109,37.94,74767.54,24.9,0.4549,0.00021,19.30027]
[1776365475360,37.94,74779.07,24.9,0.45737,0.00021,19.31652]
[1776365476726,37.94,74781.79,24.9,0.45796,0.00021,19.32024]
[1776365476802,37.94,74781.79,24.9,0.45796,0.00021,19.32024]
[1776365478624,37.94,74773.69,24.9,0.45621,0.00021,19.30901]
[1776365479843,37.94,74773.69,24.9,0.45621,0.00021,19.30901]
[1776365480429,37.94,74773.69,24.9,0.45621,0.00021,19.30901]
[1776365480441,37.94,74773.69,24.9,0.45621,0.00021,19.30901]
[1776365481851,37.93,74767.83,24.9,0.45496,0.00021,19.30066]
[1776365481856,37.93,74767.83,24.9,0.45496,0.00021,19.30066]
[1776365483037,37.94,74765.05,24.9,0.45436,0.00021,19.29665]
[1776365485673,37.94,74769.74,24.9,0.45537,0.00021,19.30344]
[1776365487174,37.94,74769.74,24.9,0.45537,0.00021,19.30344]
[1776365487214,37.94,74769.74,24.9,0.45537,0.00021,19.30344]
[1776365488147,37.94,74768.54,24.9,0.45512,0.00021,19.30173]
[1776365491765,37.95,74765.68,24.9,0.45451,0.00021,19.29763]
[1776365491778,37.95,74765.68,24.9,0.45451,0.00021,19.29763]
[1776365492323,37.95,74765.68,24.9,0.45451,0.00021,19.29763]
[1776365492722,37.95,74759.19,24.9,0.45311,0.00021,19.28371]
[1776365494875,37.95,74758.05,24.9,0.45286,0.00021,19.28202]
[1776365495143,37.95,74758.05,24.9,0.45286,0.00021,19.28202]
[1776365503287,37.95,74761.03,24.9,0.45351,0.00021,19.28648]
[1776365503368,37.95,74761.03,24.9,0.45351,0.00021,19.28648]
[1776365503403,37.95,74761.03,24.9,0.45351,0.00021,19.28648]
[1776365503891,37.95,74761.25,24.9,0.45356,0.00021,19.28682]
[1776365504004,37.95,74761.25,24.9,0.45356,0.00021,19.28682]
[1776365504099,37.95,74756.23,24.9,0.45248,0.00021,19.27934]
[1776365505537,37.95,74756.23,24.9,0.45248,0.00021,19.27934]
[1776365507033,37.96,74759.38,24.9,0.45316,0.00021,19.28406]
[1776365507046,37.96,74759.38,24.9,0.45316,0.00021,19.28406]
[1776365508382,37.96,74759.57,24.9,0.4532,0.00021,19.28435]
[1776365508498,37.96,74759.57,24.9,0.4532,0.00021,19.28435]
[1776365508619,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365508794,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365508963,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365509019,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365509122,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365509395,37.96,74757.81,24.9,0.45283,0.00021,19.28173]
[1776365509635,37.96,74755.85,24.9,0.45241,0.00021,19.2788]
[1776365510540,37.96,74755.85,24.9,0.45241,0.00021,19.2788]
[1776365510567,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365510672,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365510822,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365510931,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365511019,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365511306,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365511487,37.96,74773.2,24.9,0.45613,0.00021,19.3041]
[1776365511539,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365511825,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365511838,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512084,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512418,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512443,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512489,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512615,37.96,74779.57,24.9,0.4575,0.00021,19.31296]
[1776365512508,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365512742,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365512837,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365512902,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365512927,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365512979,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365513013,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365513276,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365513496,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365513551,37.96,74789.3,24.9,0.45958,0.00021,19.32605]
[1776365513494,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365513753,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514033,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514202,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514263,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514511,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514550,37.96,74806.77,24.9,0.46333,0.00021,19.34824]
[1776365514364,37.95,74815.74,24.9,0.46526,0.00021,19.35897]
[1776365515395,37.95,74816.03,24.9,0.46532,0.00021,19.35931]
[1776365515695,37.95,74816.03,24.9,0.46532,0.00021,19.35931]
[1776365516587,37.95,74816.03,24.9,0.46532,0.00021,19.35931]
[1776365515972,37.95,74820.56,24.9,0.4663,0.00022,19.36455]
[1776365518194,37.95,74822.03,24.9,0.46661,0.00022,19.36623]
[1776365520084,37.95,74822.14,24.9,0.46664,0.00022,19.36636]
[1776365520565,37.95,74822.67,24.9,0.46675,0.00022,19.36695]
[1776365521594,37.95,74822.67,24.9,0.46675,0.00022,19.36695]
[1776365520926,37.95,74817.18,24.9,0.46557,0.00021,19.36064]
[1776365522589,37.95,74812.63,24.9,0.46459,0.00021,19.35528]
[1776365525964,37.95,74817.69,24.9,0.46567,0.00022,19.3612]
[1776365531000,37.94,74819.55,24.9,0.46606,0.00022,19.36331]
[1776365531707,37.94,74819.55,24.9,0.46606,0.00022,19.36331]
[1776365532089,37.94,74819.55,24.9,0.46606,0.00022,19.36331]
[1776365534985,37.93,74820.77,24.9,0.46632,0.00022,19.36468]
[1776365540063,37.92,74819.25,24.9,0.46598,0.00022,19.36288]
[1776365541442,37.92,74819.25,24.9,0.46598,0.00022,19.36288]
[1776365541479,37.92,74819.25,24.9,0.46598,0.00022,19.36288]
[1776365541483,37.92,74819.25,24.9,0.46598,0.00022,19.36288]
[1776365541579,37.92,74819.25,24.9,0.46598,0.00022,19.36288]
[1776365541681,37.92,74820.45,24.9,0.46623,0.00022,19.36425]
[1776365541745,37.92,74820.45,24.9,0.46623,0.00022,19.36425]
[1776365541813,37.92,74820.45,24.9,0.46623,0.00022,19.36425]
[1776365542332,37.92,74820.45,24.9,0.46623,0.00022,19.36425]
[1776365542380,37.92,74831.2,24.9,0.46854,0.00022,19.37626]
[1776365542729,37.92,74831.2,24.9,0.46854,0.00022,19.37626]
[1776365543085,37.92,74836.25,24.9,0.46963,0.00022,19.38167]
[1776365544275,37.92,74836.25,24.9,0.46963,0.00022,19.38167]
[1776365544428,37.92,74836.25,24.9,0.46963,0.00022,19.38167]
[1776365547016,37.92,74833.15,24.9,0.46897,0.00022,19.37837]
[1776365552148,37.92,74832.3,24.9,0.46878,0.00022,19.37309]
[1776365552698,37.92,74832.3,24.9,0.46878,0.00022,19.37309]
[1776365555000,37.92,74832.67,24.9,0.46886,0.00022,19.37349]
[1776365555015,37.92,74832.67,24.9,0.46886,0.00022,19.37349]
[1776365559528,37.92,74837.97,24.9,0.47,0.00022,19.37913]
[1776365559600,37.92,74837.97,24.9,0.47,0.00022,19.37913]
[1776365559654,37.92,74837.97,24.9,0.47,0.00022,19.37913]
[1776365559757,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365559766,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365559912,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365559933,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560165,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560258,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560315,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560521,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560541,37.92,74837.75,24.9,0.46995,0.00022,19.37889]
[1776365560596,37.92,74852.25,24.9,0.47307,0.00022,19.39352]
[1776365560931,37.92,74852.25,24.9,0.47307,0.00022,19.39352]
[1776365561274,37.92,74852.25,24.9,0.47307,0.00022,19.39352]
[1776365561338,37.92,74852.25,24.9,0.47307,0.00022,19.39352]
[1776365561563,37.92,74852.25,24.9,0.47307,0.00022,19.39352]
[1776365561588,37.92,74862.25,24.9,0.47523,0.00022,19.40292]
[1776365563399,37.92,74863.63,24.9,0.47552,0.00022,19.40417]
[1776365563419,37.92,74863.63,24.9,0.47552,0.00022,19.40417]
[1776365563500,37.92,74868.1,24.9,0.47649,0.00022,19.40815]
[1776365563679,37.92,74868.1,24.9,0.47649,0.00022,19.40815]
[1776365564555,37.92,74868.1,24.9,0.47649,0.00022,19.40815]
[1776365568230,37.92,74871.45,24.9,0.47721,0.00022,19.41105]
[1776365568322,37.92,74871.45,24.9,0.47721,0.00022,19.41105]
[1776365568401,37.92,74871.45,24.9,0.47721,0.00022,19.41105]
[1776365568484,37.92,74871.45,24.9,0.47721,0.00022,19.41105]
[1776365568591,37.92,74872.24,24.9,0.47738,0.00022,19.41173]
[1776365568727,37.92,74872.24,24.9,0.47738,0.00022,19.41173]
[1776365568738,37.92,74872.24,24.9,0.47738,0.00022,19.41173]
[1776365569379,37.92,74884.47,24.9,0.48001,0.00022,19.42177]
[1776365570519,37.91,74890.33,24.9,0.48127,0.00022,19.42627]
[1776365574280,37.91,74890.84,24.9,0.48138,0.00022,19.42665]
[1776365574329,37.91,74890.84,24.9,0.48138,0.00022,19.42665]
[1776365575035,37.91,74894.84,24.9,0.48224,0.00022,19.4296]
[1776365575147,37.91,74894.84,24.9,0.48224,0.00022,19.4296]
[1776365575312,37.91,74898.84,24.9,0.4831,0.00022,19.43246]
[1776365576016,37.91,74898.84,24.9,0.4831,0.00022,19.43246]
[1776365576410,37.91,74898.84,24.9,0.4831,0.00022,19.43246]
[1776365576522,37.91,74898.84,24.9,0.4831,0.00022,19.43246]
[1776365576642,37.91,74898.84,24.9,0.4831,0.00022,19.43246]
[1776365576622,37.91,74903.92,24.9,0.4842,0.00022,19.43597]
[1776365577293,37.91,74903.92,24.9,0.4842,0.00022,19.43597]
[1776365577365,37.91,74903.92,24.9,0.4842,0.00022,19.43597]
[1776365577628,37.91,74903.92,24.9,0.4842,0.00022,19.43597]
[1776365577402,37.91,74914.75,24.9,0.48654,0.00022,19.44296]
[1776365578594,37.91,74914.75,24.9,0.48654,0.00022,19.44296]
[1776365578336,37.91,74923.12,24.9,0.48834,0.00022,19.44791]
[1776365579220,37.91,74923.12,24.9,0.48834,0.00022,19.44791]
[1776365579265,37.91,74923.12,24.9,0.48834,0.00022,19.44791]
[1776365579371,37.91,74923.12,24.9,0.48834,0.00022,19.44791]
[1776365579595,37.91,74923.12,24.9,0.48834,0.00022,19.44791]
[1776365579645,37.91,74928.56,24.9,0.48952,0.00022,19.45091]
[1776365579738,37.91,74928.56,24.9,0.48952,0.00022,19.45091]
[1776365580434,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581449,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581494,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581541,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581554,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581594,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365581627,37.91,74934.39,24.9,0.49077,0.00022,19.45394]
[1776365582181,37.91,74937.45,24.9,0.49143,0.00022,19.45545]
[1776365582257,37.91,74937.45,24.9,0.49143,0.00022,19.45545]
[1776365582482,37.91,74937.45,24.9,0.49143,0.00022,19.45545]
[1776365582600,37.91,74937.45,24.9,0.49143,0.00022,19.45545]
[1776365582767,37.91,74937.45,24.9,0.49143,0.00022,19.45545]
[1776365582618,37.91,74996.05,24.9,0.50407,0.00022,19.47414]
[1776365583199,37.91,74996.05,24.9,0.50407,0.00022,19.47414]
[1776365583614,37.91,74996.05,24.9,0.50407,0.00022,19.47414]
[1776365583672,37.91,75021.07,24.9,0.50946,0.00022,19.47617]
[1776365584276,37.91,75021.07,24.9,0.50946,0.00022,19.47617]
[1776365584346,37.91,75021.07,24.9,0.50946,0.00022,19.47617]
[1776365584666,37.89,75047.51,24.9,0.51516,0.00022,19.47445]
[1776365584838,37.89,75047.51,24.9,0.51516,0.00022,19.47445]
[1776365585087,37.89,75047.51,24.9,0.51516,0.00022,19.47445]
[1776365585422,37.89,75070.36,24.9,0.52008,0.00022,19.46975]
[1776365586417,37.89,75070.36,24.9,0.52008,0.00022,19.46975]
[1776365586608,37.89,75070.36,24.9,0.52008,0.00022,19.46975]
[1776365586665,37.9,75084.79,24.9,0.52318,0.00021,19.46528]
[1776365587667,37.9,75084.79,24.9,0.52318,0.00021,19.46528]
[1776365587726,37.9,75086.7,24.9,0.52359,0.00021,19.4646]
[1776365587834,37.9,75086.7,24.9,0.52359,0.00021,19.4646]
[1776365588436,37.9,75085.73,24.9,0.52338,0.00021,19.46494]
[1776365589287,37.9,75085.73,24.9,0.52338,0.00021,19.46494]
[1776365589446,37.9,75077.97,24.9,0.52171,0.00022,19.46754]
[1776365591061,37.9,75080.26,24.9,0.52221,0.00022,19.46681]
[1776365592416,37.9,75079.23,24.9,0.52198,0.00022,19.46714]
[1776365592508,37.9,75079.23,24.9,0.52198,0.00022,19.46714]
[1776365593474,37.9,75069.79,24.9,0.51995,0.00022,19.46991]
[1776365594020,37.9,75069.79,24.9,0.51995,0.00022,19.46991]
[1776365594635,37.9,75063.93,24.9,0.51869,0.00022,19.47138]
[1776365595341,37.9,75063.93,24.9,0.51869,0.00022,19.47138]
[1776365595627,37.9,75063.93,24.9,0.51869,0.00022,19.47138]
[1776365595675,37.9,75059.77,24.9,0.5178,0.00022,19.4723]
[1776365596223,37.9,75059.77,24.9,0.5178,0.00022,19.4723]
[1776365596406,37.9,75059.77,24.9,0.5178,0.00022,19.4723]
[1776365596571,37.9,75047.88,24.9,0.51524,0.00022,19.4744]
[1776365597505,37.88,75034.14,24.9,0.51228,0.00022,19.47581]
[1776365597939,37.88,75034.14,24.9,0.51228,0.00022,19.47581]
[1776365597970,37.88,75034.14,24.9,0.51228,0.00022,19.47581]
[1776365598320,37.88,75034.14,24.9,0.51228,0.00022,19.47581]
[1776365598512,37.88,75023.58,24.9,0.51,0.00022,19.47618]
[1776365599479,37.88,75023.58,24.9,0.51,0.00022,19.47618]
[1776365599624,37.88,75023.58,24.9,0.51,0.00022,19.47618]
[1776365599658,37.88,75023.58,24.9,0.51,0.00022,19.47618]
[1776365600034,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600176,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600314,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600345,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600351,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600450,37.88,75022.77,24.9,0.50983,0.00022,19.47618]
[1776365600571,37.88,75028.58,24.9,0.51108,0.00022,19.47608]
[1776365600917,37.88,75028.58,24.9,0.51108,0.00022,19.47608]
[1776365601271,37.88,75028.58,24.9,0.51108,0.00022,19.47608]
[1776365601591,37.88,75028.58,24.9,0.51108,0.00022,19.47608]
[1776365602547,37.88,75027.71,24.9,0.51089,0.00022,19.47611]
[1776365602567,37.88,75027.71,24.9,0.51089,0.00022,19.47611]
[1776365602744,37.88,75026.27,24.9,0.51058,0.00022,19.47614]
[1776365603312,37.88,75026.27,24.9,0.51058,0.00022,19.47614]
[1776365604835,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365604901,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365604915,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605170,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605307,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605446,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605479,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605556,37.87,75023.49,24.9,0.50998,0.00022,19.47618]
[1776365605765,37.87,75018.28,24.9,0.50886,0.00022,19.47612]
[1776365606515,37.87,75018.28,24.9,0.50886,0.00022,19.47612]
[1776365607796,37.87,75018.65,24.9,0.50894,0.00022,19.47613]
[1776365607834,37.87,75016.76,24.9,0.50853,0.00022,19.47608]
[1776365608431,37.87,75016.76,24.9,0.50853,0.00022,19.47608]
[1776365608786,37.87,75012.56,24.9,0.50763,0.00022,19.47588]
[1776365609529,37.87,75012.56,24.9,0.50763,0.00022,19.47588]
[1776365609981,37.87,75008.97,24.9,0.50685,0.00022,19.47563]
[1776365610799,37.88,75014.51,24.9,0.50805,0.00022,19.47598]
[1776365610968,37.88,75014.51,24.9,0.50805,0.00022,19.47598]
[1776365611298,37.88,75014.51,24.9,0.50805,0.00022,19.47598]
[1776365611375,37.88,75014.51,24.9,0.50805,0.00022,19.47598]
[1776365611808,37.88,75008.15,24.9,0.50668,0.00022,19.4712]
[1776365611829,37.88,75008.15,24.9,0.50668,0.00022,19.4712]
[1776365612032,37.88,75008.15,24.9,0.50668,0.00022,19.4712]
[1776365612594,37.88,75008.15,24.9,0.50668,0.00022,19.4712]
[1776365612817,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365612883,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365612939,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365613711,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365613803,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365614017,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365614096,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365614129,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365614384,37.89,74990.39,24.9,0.50284,0.00022,19.46882]
[1776365614515,37.89,74983.2,24.9,0.50129,0.00022,19.46734]
[1776365615084,37.89,74983.2,24.9,0.50129,0.00022,19.46734]
[1776365615143,37.89,74976.06,24.9,0.49975,0.00022,19.46559]
[1776365617037,37.89,74978.25,24.9,0.50023,0.00022,19.46616]
[1776365618833,37.89,74979.09,24.9,0.50041,0.00022,19.46637]
[1776365618963,37.89,74979.09,24.9,0.50041,0.00022,19.46637]
[1776365620088,37.9,74976.43,24.9,0.49983,0.00022,19.46568]
[1776365620190,37.9,74972.03,24.9,0.49889,0.00022,19.46447]
[1776365622631,37.9,74969.5,24.9,0.49834,0.00022,19.46372]
[1776365622719,37.9,74965.98,24.9,0.49758,0.00022,19.46262]
[1776365626460,37.91,74968.92,24.9,0.49822,0.00022,19.46354]
[1776365626562,37.91,74969.52,24.9,0.49835,0.00022,19.46373]
[1776365627083,37.91,74969.52,24.9,0.49835,0.00022,19.46373]
[1776365632966,37.92,74964.78,24.9,0.49733,0.00022,19.46223]
[1776365633551,37.92,74964.78,24.9,0.49733,0.00022,19.46223]
[1776365633663,37.92,74964.78,24.9,0.49733,0.00022,19.46223]
[1776365633673,37.92,74964.78,24.9,0.49733,0.00022,19.46223]
[1776365633737,37.92,74964.76,24.9,0.49733,0.00022,19.46222]
[1776365634493,37.92,74964.76,24.9,0.49733,0.00022,19.46222]
[1776365634738,37.92,74964.76,24.9,0.49733,0.00022,19.46222]
[1776365634766,37.92,74964.76,24.9,0.49733,0.00022,19.46222]
[1776365634802,37.92,74958.37,24.9,0.49595,0.00022,19.45999]
[1776365636039,37.92,74961.07,24.9,0.49653,0.00022,19.46096]
[1776365636306,37.92,74961.07,24.9,0.49653,0.00022,19.46096]
[1776365637345,37.93,74962.06,24.9,0.49675,0.00022,19.46131]
[1776365638150,37.93,74959.97,24.9,0.49629,0.00022,19.46057]
[1776365638454,37.93,74959.97,24.9,0.49629,0.00022,19.46057]
[1776365638496,37.93,74959.97,24.9,0.49629,0.00022,19.46057]
[1776365639611,37.93,74949.85,24.9,0.49411,0.00022,19.45667]
[1776365641081,37.93,74951.46,24.9,0.49446,0.00022,19.45733]
[1776365641084,37.93,74951.46,24.9,0.49446,0.00022,19.45733]
[1776365642369,37.93,74952.46,24.9,0.49468,0.00022,19.45773]
[1776365642374,37.93,74952.46,24.9,0.49468,0.00022,19.45773]
[1776365642406,37.93,74952.46,24.9,0.49468,0.00022,19.45773]
[1776365642698,37.93,74952.46,24.9,0.49468,0.00022,19.45773]
[1776365642743,37.93,74961.45,24.9,0.49662,0.00022,19.4611]
[1776365643084,37.93,74961.45,24.9,0.49662,0.00022,19.4611]
[1776365643404,37.93,74961.45,24.9,0.49662,0.00022,19.4611]
[1776365643412,37.93,74961.45,24.9,0.49662,0.00022,19.4611]
[1776365643449,37.93,74970.39,24.9,0.49854,0.00022,19.46399]
[1776365644046,37.93,74970.39,24.9,0.49854,0.00022,19.46399]
[1776365644073,37.93,74970.39,24.9,0.49854,0.00022,19.46399]
[1776365644084,37.93,74970.39,24.9,0.49854,0.00022,19.46399]
[1776365644291,37.93,74970.39,24.9,0.49854,0.00022,19.46399]
[1776365645219,37.93,74968.96,24.9,0.49823,0.00022,19.46356]
[1776365645424,37.93,74968.96,24.9,0.49823,0.00022,19.46356]
[1776365645488,37.93,74956.33,24.9,0.49551,0.00022,19.45924]
[1776365647007,37.93,74956.11,24.9,0.49546,0.00022,19.45915]
[1776365647084,37.93,74956.11,24.9,0.49546,0.00022,19.45915]
[1776365648152,37.93,74957.28,24.9,0.49572,0.00022,19.45959]
[1776365648205,37.93,74957.28,24.9,0.49572,0.00022,19.45959]
[1776365648314,37.93,74957.28,24.9,0.49572,0.00022,19.45959]
[1776365648530,37.93,74957.28,24.9,0.49572,0.00022,19.45959]
[1776365648743,37.93,74957.28,24.9,0.49572,0.00022,19.45959]
[1776365649208,37.94,74956.86,24.9,0.49563,0.00022,19.45944]
[1776365649285,37.94,74943.54,24.9,0.49276,0.00022,19.45394]
[1776365650733,37.94,74939.11,24.9,0.4918,0.00022,19.45189]
[1776365651577,37.94,74939.11,24.9,0.4918,0.00022,19.45189]
[1776365651592,37.94,74939.11,24.9,0.4918,0.00022,19.45189]
[1776365652283,37.94,74936.01,24.9,0.49113,0.00022,19.45039]
[1776365654849,37.94,74942.09,24.9,0.49244,0.00022,19.45328]
[1776365655986,37.94,74947.65,24.9,0.49364,0.00022,19.45574]
[1776365657133,37.94,74950.8,24.9,0.49432,0.00022,19.45706]
[1776365657274,37.94,74950.8,24.9,0.49432,0.00022,19.45706]
[1776365657300,37.94,74945.61,24.9,0.4932,0.00022,19.45486]
[1776365658112,37.94,74945.61,24.9,0.4932,0.00022,19.45486]
[1776365658362,37.94,74941.26,24.9,0.49227,0.00022,19.4529]
[1776365658944,37.94,74941.26,24.9,0.49227,0.00022,19.4529]
[1776365659010,37.94,74941.26,24.9,0.49227,0.00022,19.4529]
[1776365660034,37.94,74940.42,24.9,0.49209,0.00022,19.45251]
[1776365663350,37.95,74938.47,24.9,0.49167,0.00022,19.45159]
[1776365663801,37.95,74938.47,24.9,0.49167,0.00022,19.45159]
[1776365666195,37.95,74933.02,24.9,0.49049,0.00022,19.44889]
[1776365669545,37.95,74930.49,24.9,0.48995,0.00022,19.44758]
[1776365673676,37.95,74933.39,24.9,0.49057,0.00022,19.44471]
[1776365679286,37.95,74929.63,24.9,0.48976,0.00022,19.44276]
[1776365683008,37.95,74927.15,24.9,0.48923,0.00022,19.44143]
[1776365685974,37.95,74927.97,24.9,0.4894,0.00022,19.44187]
[1776365688309,37.95,74927.6,24.9,0.48932,0.00022,19.44167]
[1776365691666,37.95,74926.78,24.9,0.48915,0.00022,19.44123]
[1776365691712,37.95,74926.78,24.9,0.48915,0.00022,19.44123]
[1776365693772,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694303,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694381,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694382,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694408,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694525,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694583,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365694896,37.95,74920.88,24.9,0.48787,0.00022,19.43791]
[1776365695218,37.95,74918.38,24.9,0.48733,0.00022,19.43644]
[1776365695551,37.95,74918.38,24.9,0.48733,0.00022,19.43644]
[1776365695598,37.95,74918.38,24.9,0.48733,0.00022,19.43644]
[1776365695680,37.95,74914.21,24.9,0.48644,0.00022,19.43392]
[1776365696110,37.95,74914.21,24.9,0.48644,0.00022,19.43392]
[1776365696861,37.95,74906.72,24.9,0.48482,0.00022,19.42915]
[1776365697675,37.95,74906.72,24.9,0.48482,0.00022,19.42915]
[1776365700243,37.95,74905.6,24.9,0.48458,0.00022,19.42841]
[1776365700318,37.95,74905.6,24.9,0.48458,0.00022,19.42841]
[1776365700323,37.95,74905.6,24.9,0.48458,0.00022,19.42841]
[1776365700507,37.95,74905.6,24.9,0.48458,0.00022,19.42841]
[1776365700692,37.96,74913.93,24.9,0.48638,0.00022,19.43376]
[1776365701401,37.96,74913.93,24.9,0.48638,0.00022,19.43376]
[1776365701453,37.96,74919.99,24.9,0.48769,0.00022,19.4374]
[1776365703588,37.96,74922.89,24.9,0.48831,0.00022,19.43907]
[1776365704235,37.96,74922.78,24.9,0.48829,0.00022,19.439]
[1776365704478,37.96,74927.06,24.9,0.48921,0.00022,19.44138]
[1776365705141,37.96,74927.06,24.9,0.48921,0.00022,19.44138]
[1776365705578,37.96,74922.54,24.9,0.48823,0.00022,19.43887]
[1776365706169,37.96,74922.54,24.9,0.48823,0.00022,19.43887]
[1776365706511,37.96,74922.54,24.9,0.48823,0.00022,19.43887]
[1776365707222,37.96,74925.21,24.9,0.48881,0.00022,19.44037]
[1776365707574,37.96,74925.21,24.9,0.48881,0.00022,19.44037]
[1776365708025,37.96,74928.45,24.9,0.48951,0.00022,19.44213]
[1776365708343,37.96,74928.45,24.9,0.48951,0.00022,19.44213]
[1776365708432,37.96,74928.45,24.9,0.48951,0.00022,19.44213]
[1776365708805,37.96,74928.45,24.9,0.48951,0.00022,19.44213]
[1776365709041,37.96,74929.63,24.9,0.48976,0.00022,19.44276]
[1776365709129,37.96,74929.63,24.9,0.48976,0.00022,19.44276]
[1776365709303,37.96,74929.63,24.9,0.48976,0.00022,19.44276]
[1776365709513,37.96,74938.5,24.9,0.49167,0.00022,19.44723]
[1776365709948,37.96,74938.5,24.9,0.49167,0.00022,19.44723]
[1776365710115,37.96,74938.5,24.9,0.49167,0.00022,19.44723]
[1776365710298,37.96,74938.5,24.9,0.49167,0.00022,19.44723]
[1776365710395,37.96,74938.5,24.9,0.49167,0.00022,19.44723]
[1776365713415,37.96,74939.0,24.9,0.49178,0.00022,19.44747]
[1776365714372,37.96,74937.63,24.9,0.49149,0.00022,19.44682]
[1776365714380,37.96,74937.63,24.9,0.49149,0.00022,19.44682]
[1776365714607,37.96,74937.63,24.9,0.49149,0.00022,19.44682]
[1776365715933,37.96,74941.05,24.9,0.49223,0.00022,19.44844]
[1776365716975,37.96,74947.68,24.9,0.49366,0.00022,19.45139]
[1776365717172,37.96,74947.68,24.9,0.49366,0.00022,19.45139]
[1776365717222,37.96,74947.68,24.9,0.49366,0.00022,19.45139]
[1776365717352,37.96,74947.68,24.9,0.49366,0.00022,19.45139]
[1776365717601,37.96,74947.68,24.9,0.49366,0.00022,19.45139]
[1776365717627,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365717973,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365718084,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365718122,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365718434,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365718489,37.96,74953.17,24.9,0.49484,0.00022,19.45365]
[1776365718583,37.96,74954.99,24.9,0.49523,0.00022,19.45436]
[1776365719340,37.96,74954.99,24.9,0.49523,0.00022,19.45436]
[1776365721554,37.96,74956.54,24.9,0.49556,0.00022,19.45495]
[1776365723106,37.95,74956.84,24.9,0.49563,0.00022,19.45506]
[1776365723520,37.95,74956.84,24.9,0.49563,0.00022,19.45506]
[1776365727646,37.96,74952.62,24.9,0.49472,0.00022,19.45343]
[1776365728806,37.96,74952.62,24.9,0.49472,0.00022,19.45343]
[1776365728868,37.96,74951.51,24.9,0.49448,0.00022,19.45298]
[1776365729660,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365730196,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365730209,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365730238,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365730261,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365730397,37.96,74946.79,24.9,0.49346,0.00022,19.45101]
[1776365731835,37.96,74944.37,24.9,0.49294,0.00022,19.44995]
[1776365735574,37.97,74940.18,24.9,0.49204,0.00022,19.44366]
[1776365741142,37.97,74936.45,24.9,0.49124,0.00022,19.44187]
[1776365741887,37.97,74936.45,24.9,0.49124,0.00022,19.44187]
[1776365746498,37.97,74935.95,24.9,0.49113,0.00022,19.44163]
[1776365748480,37.97,74940.89,24.9,0.49219,0.00022,19.44399]
[1776365753828,37.98,74934.45,24.9,0.49081,0.00022,19.44088]
[1776365758863,37.98,74934.32,24.9,0.49078,0.00022,19.44082]
[1776365761076,37.98,74932.1,24.9,0.4903,0.00022,19.43969]
[1776365761087,37.98,74932.1,24.9,0.4903,0.00022,19.43969]
[1776365761245,37.98,74932.1,24.9,0.4903,0.00022,19.43969]
[1776365761394,37.98,74932.1,24.9,0.4903,0.00022,19.43969]
[1776365761884,37.98,74925.44,24.9,0.48887,0.00022,19.43614]
[1776365762244,37.98,74925.44,24.9,0.48887,0.00022,19.43614]
[1776365762891,37.98,74930.56,24.9,0.48997,0.00022,19.43889]
[1776365763825,37.98,74930.56,24.9,0.48997,0.00022,19.43889]
[1776365763902,37.98,74930.56,24.9,0.48997,0.00022,19.43889]
[1776365763944,37.98,74930.56,24.9,0.48997,0.00022,19.43889]
[1776365763985,37.98,74933.82,24.9,0.49067,0.00022,19.44057]
[1776365764880,37.98,74933.82,24.9,0.49067,0.00022,19.44057]
[1776365764905,37.98,74939.77,24.9,0.49196,0.00022,19.44347]
[1776365766945,37.98,74939.31,24.9,0.49186,0.00022,19.44326]
[1776365767114,37.98,74939.31,24.9,0.49186,0.00022,19.44326]
[1776365767926,37.98,74947.09,24.9,0.49353,0.00022,19.44677]
[1776365768644,37.98,74947.09,24.9,0.49353,0.00022,19.44677]
[1776365769556,37.99,74948.13,24.9,0.49376,0.00022,19.44722]
[1776365769939,37.99,74942.21,24.9,0.49248,0.00022,19.44461]
[1776365770324,37.99,74942.21,24.9,0.49248,0.00022,19.44461]
[1776365772062,37.99,74937.81,24.9,0.49154,0.00022,19.44254]
[1776365772965,37.99,74933.11,24.9,0.49053,0.00022,19.44021]
[1776365773043,37.99,74933.11,24.9,0.49053,0.00022,19.44021]
[1776365779007,37.99,74934.84,24.9,0.4909,0.00022,19.44109]
[1776365783662,37.99,74935.04,24.9,0.49094,0.00022,19.44119]
[1776365784195,37.99,74934.85,24.9,0.4909,0.00022,19.44109]
[1776365790244,38.0,74933.12,24.9,0.49053,0.00022,19.44022]
[1776365792694,38.0,74933.71,24.9,0.49065,0.00022,19.43615]
[1776365792705,38.0,74933.71,24.9,0.49065,0.00022,19.43615]
[1776365792721,38.0,74933.71,24.9,0.49065,0.00022,19.43615]
[1776365792741,38.0,74933.71,24.9,0.49065,0.00022,19.43615]
[1776365793927,38.0,74934.33,24.9,0.49079,0.00022,19.43646]
[1776365794139,38.0,74938.03,24.9,0.49159,0.00022,19.43828]
[1776365804184,38.01,74936.23,24.9,0.4912,0.00022,19.43741]
[1776365809229,38.01,74936.66,24.9,0.4913,0.00022,19.43762]
[1776365811153,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811236,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811280,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811294,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811395,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811443,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365811866,38.01,74937.32,24.9,0.49144,0.00022,19.43794]
[1776365812036,38.01,74939.0,24.9,0.4918,0.00022,19.43875]
[1776365812251,38.01,74952.84,24.9,0.49478,0.00022,19.44478]
[1776365813903,38.01,74957.45,24.9,0.49577,0.00022,19.44655]
[1776365814872,38.01,74957.45,24.9,0.49577,0.00022,19.44655]
[1776365815228,38.01,74956.98,24.9,0.49567,0.00022,19.44637]
[1776365815555,38.01,74956.98,24.9,0.49567,0.00022,19.44637]
[1776365815984,38.01,74956.98,24.9,0.49567,0.00022,19.44637]
[1776365816039,38.01,74951.94,24.9,0.49459,0.00022,19.44442]
[1776365816084,38.01,74951.94,24.9,0.49459,0.00022,19.44442]
[1776365816279,38.01,74943.94,24.9,0.49286,0.00022,19.44102]
[1776365817378,38.01,74943.94,24.9,0.49286,0.00022,19.44102]
[1776365817472,38.01,74943.94,24.9,0.49286,0.00022,19.44102]
[1776365817479,38.01,74943.94,24.9,0.49286,0.00022,19.44102]
[1776365817480,38.01,74941.99,24.9,0.49244,0.00022,19.44014]
[1776365818227,38.01,74941.99,24.9,0.49244,0.00022,19.44014]
[1776365818289,38.01,74941.99,24.9,0.49244,0.00022,19.44014]
[1776365823051,38.02,74937.48,24.9,0.49148,0.00022,19.43802]
[1776365824112,38.02,74938.05,24.9,0.4916,0.00022,19.4383]
[1776365828338,38.02,74939.45,24.9,0.4919,0.00022,19.43896]
[1776365829265,38.02,74939.3,24.9,0.49187,0.00022,19.43889]
[1776365833922,38.02,74937.43,24.9,0.49147,0.00022,19.438]
[1776365833944,38.02,74937.43,24.9,0.49147,0.00022,19.438]
[1776365834084,38.02,74936.72,24.9,0.49132,0.00022,19.43766]
[1776365834332,38.02,74936.72,24.9,0.49132,0.00022,19.43766]
[1776365834838,38.02,74936.72,24.9,0.49132,0.00022,19.43766]
[1776365834850,38.02,74936.72,24.9,0.49132,0.00022,19.43766]
[1776365834854,38.02,74936.72,24.9,0.49132,0.00022,19.43766]
[1776365834914,38.02,74942.17,24.9,0.49249,0.00022,19.44023]
[1776365835417,38.02,74948.98,24.9,0.49395,0.00022,19.44321]
[1776365836425,38.03,74953.21,24.9,0.49487,0.00022,19.44493]
[1776365840108,38.03,74953.88,24.9,0.49501,0.00022,19.44519]
[1776365845489,38.04,74952.72,24.9,0.49477,0.00022,19.44474]
[1776365847884,38.04,74951.62,24.9,0.49453,0.00022,19.4443]
[1776365847912,38.04,74951.62,24.9,0.49453,0.00022,19.4443]
[1776365849871,38.04,74948.05,24.9,0.49376,0.00022,19.44283]
[1776365849956,38.04,74948.05,24.9,0.49376,0.00022,19.44283]
[1776365849971,38.04,74948.05,24.9,0.49376,0.00022,19.44283]
[1776365850072,38.04,74948.05,24.9,0.49376,0.00022,19.44283]
[1776365850091,38.05,74945.18,24.9,0.49315,0.00022,19.44159]
[1776365850411,38.05,74945.18,24.9,0.49315,0.00022,19.44159]
[1776365850530,38.05,74939.58,24.9,0.49194,0.00022,19.43904]
[1776365851338,38.05,74939.58,24.9,0.49194,0.00022,19.43904]
[1776365853770,38.05,74935.31,24.9,0.49102,0.00022,19.4326]
[1776365854170,38.05,74934.88,24.9,0.49093,0.00022,19.43239]
[1776365854189,38.05,74934.88,24.9,0.49093,0.00022,19.43239]
[1776365854200,38.05,74934.88,24.9,0.49093,0.00022,19.43239]
[1776365854251,38.05,74934.88,24.9,0.49093,0.00022,19.43239]
[1776365854877,38.05,74934.88,24.9,0.49093,0.00022,19.43239]
[1776365854951,38.05,74943.45,24.9,0.49277,0.00022,19.43644]
[1776365856040,38.05,74943.45,24.9,0.49277,0.00022,19.43644]
[1776365855566,38.05,74948.82,24.9,0.49393,0.00022,19.43877]
[1776365858587,38.05,74950.5,24.9,0.49429,0.00022,19.43947]
[1776365859858,38.05,74950.5,24.9,0.49429,0.00022,19.43947]
[1776365862341,38.06,74953.43,24.9,0.49492,0.00022,19.44065]
[1776365863418,38.06,74952.38,24.9,0.4947,0.00022,19.44023]
[1776365864337,38.06,74951.15,24.9,0.49443,0.00022,19.43974]
[1776365866069,38.06,74951.43,24.9,0.49449,0.00022,19.43985]
[1776365870456,38.06,74957.04,24.9,0.4957,0.00022,19.44203]
[1776365875709,38.06,74954.56,24.9,0.49517,0.00022,19.44109]
[1776365880743,38.06,74957.32,24.9,0.49576,0.00022,19.44213]
[1776365883419,38.06,74958.68,24.9,0.49605,0.00022,19.44263]
[1776365883456,38.06,74958.68,24.9,0.49605,0.00022,19.44263]
[1776365883765,38.06,74964.9,24.9,0.49739,0.00022,19.44478]
[1776365885466,38.06,74965.08,24.9,0.49743,0.00022,19.44484]
[1776365886517,38.06,74967.55,24.9,0.49796,0.00022,19.44563]
[1776365886787,38.06,74964.05,24.9,0.49721,0.00022,19.4445]
[1776365890533,38.07,74967.34,24.9,0.49792,0.00022,19.44557]
[1776365891566,38.07,74969.85,24.9,0.49846,0.00022,19.44634]
[1776365891822,38.07,74974.97,24.9,0.49956,0.00021,19.4478]
[1776365892538,38.07,74974.97,24.9,0.49956,0.00021,19.4478]
[1776365894359,38.07,74969.63,24.9,0.49841,0.00021,19.44627]
[1776365898890,38.07,74966.82,24.9,0.49781,0.00021,19.4454]
[1776365901053,38.08,74971.92,24.9,0.4989,0.00021,19.44695]
[1776365902346,38.08,74974.08,24.9,0.49937,0.00021,19.44756]
[1776365904990,38.08,74973.68,24.9,0.49928,0.00021,19.44744]
[1776365908740,38.09,74973.62,24.9,0.49927,0.00021,19.44743]
[1776365909778,38.09,74973.55,24.9,0.49926,0.00021,19.44741]
[1776365911563,38.09,74973.92,24.9,0.49934,0.00021,19.44751]
[1776365912119,38.09,74973.92,24.9,0.49934,0.00021,19.44751]
[1776365912571,38.09,74975.64,24.9,0.49971,0.00021,19.4436]
[1776365912973,38.09,74980.45,24.9,0.50074,0.00021,19.44482]
[1776365914745,38.09,74980.42,24.9,0.50073,0.00021,19.44481]
[1776365917088,38.09,74979.79,24.9,0.5006,0.00021,19.44466]
[1776365918539,38.1,74983.35,24.9,0.50136,0.00021,19.44549]
[1776365918592,38.1,74983.35,24.9,0.50136,0.00021,19.44549]
[1776365918793,38.1,74983.35,24.9,0.50136,0.00021,19.44549]
[1776365918936,38.1,74983.35,24.9,0.50136,0.00021,19.44549]
[1776365919015,38.1,74990.37,24.9,0.50287,0.00021,19.44692]
[1776365920371,38.1,74993.97,24.9,0.50364,0.00021,19.44755]
[1776365920424,38.1,74993.97,24.9,0.50364,0.00021,19.44755]
[1776365921089,38.1,74993.97,24.9,0.50364,0.00021,19.44755]
[1776365921184,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921222,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921313,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921380,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921829,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921842,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365921907,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365922084,38.1,74996.17,24.9,0.50412,0.00021,19.4479]
[1776365922118,38.1,75019.93,24.9,0.50922,0.00021,19.4499]
[1776365922542,38.1,75019.93,24.9,0.50922,0.00021,19.4499]
[1776365922551,38.1,75019.93,24.9,0.50922,0.00021,19.4499]
[1776365923046,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923507,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923518,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923622,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923757,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923793,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365923877,38.1,75027.34,24.9,0.51081,0.00021,19.44987]
[1776365924059,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924190,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924463,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924531,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924555,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924583,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924625,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924634,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365924822,38.1,75042.33,24.9,0.51403,0.00021,19.44887]
[1776365925076,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925224,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925305,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925546,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925553,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925556,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365925995,38.1,75052.94,24.9,0.5163,0.00021,19.4474]
[1776365926268,38.1,75051.7,24.9,0.51604,0.00021,19.44761]
[1776365927075,38.1,75051.7,24.9,0.51604,0.00021,19.44761]
[1776365927090,38.1,75041.82,24.9,0.51392,0.00021,19.44893]
[1776365929104,38.11,75037.39,24.9,0.51297,0.00021,19.44934]
[1776365932125,38.11,75032.79,24.9,0.51198,0.00021,19.44966]
[1776365933537,38.11,75032.46,24.9,0.51191,0.00021,19.44967]
[1776365934139,38.11,75031.92,24.9,0.51179,0.00021,19.4497]
[1776365939182,38.11,75030.99,24.9,0.51159,0.00021,19.44975]
[1776365939981,38.11,75030.99,24.9,0.51159,0.00021,19.44975]
[1776365941195,38.11,75037.17,24.9,0.51292,0.00021,19.44936]
[1776365947018,38.11,75037.7,24.9,0.51303,0.00021,19.44932]
[1776365947054,38.11,75037.7,24.9,0.51303,0.00021,19.44932]
[1776365947181,38.11,75037.7,24.9,0.51303,0.00021,19.44932]
[1776365947101,38.11,75040.21,24.9,0.51357,0.00021,19.44909]
[1776365947738,38.11,75046.73,24.9,0.51497,0.00021,19.44834]
[1776365949118,38.11,75046.73,24.9,0.51497,0.00021,19.44834]
[1776365948244,38.11,75053.51,24.9,0.51642,0.00021,19.44731]
[1776365949515,38.11,75053.51,24.9,0.51642,0.00021,19.44731]
[1776365949850,38.11,75053.51,24.9,0.51642,0.00021,19.44731]
[1776365950745,38.11,75053.97,24.9,0.51652,0.00021,19.44723]
[1776365952075,38.11,75054.79,24.9,0.5167,0.00021,19.44709]
[1776365952137,38.11,75058.78,24.9,0.51755,0.00021,19.44633]
[1776365953908,38.11,75060.02,24.9,0.51782,0.00021,19.44607]
[1776365954555,38.12,75063.77,24.9,0.51862,0.00021,19.44526]
[1776365954591,38.12,75063.77,24.9,0.51862,0.00021,19.44526]
[1776365955101,38.12,75063.77,24.9,0.51862,0.00021,19.44526]
[1776365955140,38.12,75063.77,24.9,0.51862,0.00021,19.44526]
[1776365955278,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365955427,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365955613,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365955633,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365955801,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365955893,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365956035,38.12,75067.04,24.9,0.51932,0.00021,19.44448]
[1776365956125,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365956231,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365956334,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365956843,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365956926,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365957187,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365957197,38.12,75075.15,24.9,0.52106,0.00021,19.44229]
[1776365956969,38.12,75092.85,24.9,0.52485,0.00021,19.43622]
[1776365957256,38.12,75092.85,24.9,0.52485,0.00021,19.43622]
[1776365957655,38.12,75092.85,24.9,0.52485,0.00021,19.43622]
[1776365957666,38.12,75092.85,24.9,0.52485,0.00021,19.43622]
[1776365957703,38.12,75099.73,24.9,0.52632,0.00021,19.43339]
[1776365958369,38.12,75099.73,24.9,0.52632,0.00021,19.43339]
[1776365958421,38.12,75095.26,24.9,0.52536,0.00021,19.43526]
[1776365959510,38.12,75095.26,24.9,0.52536,0.00021,19.43526]
[1776365959574,38.12,75088.47,24.9,0.52391,0.00021,19.43789]
[1776365961113,38.12,75088.47,24.9,0.52391,0.00021,19.43789]
[1776365961125,38.12,75088.47,24.9,0.52391,0.00021,19.43789]
[1776365961215,38.12,75088.47,24.9,0.52391,0.00021,19.43789]
[1776365961200,38.12,75087.64,24.9,0.52373,0.00021,19.43819]
[1776365961255,38.12,75087.64,24.9,0.52373,0.00021,19.43819]
[1776365961332,38.12,75087.64,24.9,0.52373,0.00021,19.43819]
[1776365961381,38.12,75087.64,24.9,0.52373,0.00021,19.43819]
[1776365961968,38.12,75087.64,24.9,0.52373,0.00021,19.43819]
[1776365962471,38.12,75084.12,24.9,0.52298,0.00021,19.43944]
[1776365962561,38.12,75084.12,24.9,0.52298,0.00021,19.43944]
[1776365962978,38.12,75084.12,24.9,0.52298,0.00021,19.43944]
[1776365965112,38.12,75081.56,24.9,0.52243,0.00021,19.4403]
[1776365965234,38.12,75081.98,24.9,0.52252,0.00021,19.44016]
[1776365966483,38.12,75082.27,24.9,0.52258,0.00021,19.44006]
[1776365967561,38.12,75083.68,24.9,0.52288,0.00021,19.43959]
[1776365967604,38.12,75083.68,24.9,0.52288,0.00021,19.43959]
[1776365967693,38.12,75084.84,24.9,0.52313,0.00021,19.43919]
[1776365969394,38.12,75090.06,24.9,0.52425,0.00021,19.4373]
[1776365971199,38.12,75090.06,24.9,0.52425,0.00021,19.4373]
[1776365974104,38.13,75087.92,24.9,0.52379,0.00021,19.43371]
[1776365974370,38.13,75087.32,24.9,0.52366,0.00021,19.43393]
[1776365975251,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975314,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975402,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975448,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975508,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975621,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365975665,38.13,75087.08,24.9,0.52361,0.00021,19.43402]
[1776365976116,38.13,75080.64,24.9,0.52223,0.00021,19.43622]
[1776365976511,38.13,75069.28,24.9,0.5198,0.00021,19.43953]
[1776365977456,38.13,75064.54,24.9,0.51878,0.00021,19.4407]
[1776365978337,38.13,75064.54,24.9,0.51878,0.00021,19.4407]
[1776365978490,38.13,75064.54,24.9,0.51878,0.00021,19.4407]
[1776365978586,38.13,75060.33,24.9,0.51788,0.00021,19.44164]
[1776365982345,38.14,75062.19,24.9,0.51828,0.00021,19.44124]
[1776365982542,38.14,75062.19,24.9,0.51828,0.00021,19.44124]
[1776365983499,38.14,75054.99,24.9,0.51674,0.00021,19.44268]
[1776365986199,38.14,75052.45,24.9,0.51619,0.00021,19.44312]
[1776365988113,38.15,75057.77,24.9,0.51733,0.00021,19.44216]
[1776365988260,38.15,75057.77,24.9,0.51733,0.00021,19.44216]
[1776365989844,38.15,75055.86,24.9,0.51692,0.00021,19.44252]
[1776365994460,38.16,75055.67,24.9,0.51688,0.00021,19.44256]
[1776365996457,38.16,75055.88,24.9,0.51692,0.00021,19.44252]
[1776366000179,38.16,75052.29,24.9,0.51615,0.00021,19.44315]
[1776366000403,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000463,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000638,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000665,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000667,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000681,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000707,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000712,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000749,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000828,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366000840,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001011,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001034,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001088,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001252,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001267,38.17,75052.52,24.9,0.5162,0.00021,19.44311]
[1776366001137,38.17,75059.96,24.9,0.51779,0.00021,19.44173]
[1776366001673,38.17,75059.96,24.9,0.51779,0.00021,19.44173]
[1776366001935,38.17,75059.96,24.9,0.51779,0.00021,19.44173]
[1776366002067,38.17,75092.92,24.9,0.52485,0.00021,19.43187]
[1776366003071,38.17,75092.92,24.9,0.52485,0.00021,19.43187]
[1776366003094,38.17,75105.75,24.9,0.52759,0.00021,19.42639]
[1776366003413,38.17,75105.75,24.9,0.52759,0.00021,19.42639]
[1776366003571,38.17,75105.75,24.9,0.52759,0.00021,19.42639]
[1776366003838,38.17,75105.75,24.9,0.52759,0.00021,19.42639]
[1776366004378,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366004623,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366004671,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366004970,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366005086,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366005167,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366005206,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366005357,38.17,75108.22,24.9,0.52811,0.00021,19.42523]
[1776366005201,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366005642,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366005784,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366005983,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366006078,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366006190,38.17,75098.1,24.9,0.52595,0.00021,19.42977]
[1776366006187,38.17,75087.89,24.9,0.52377,0.00021,19.43377]
[1776366007137,38.17,75087.89,24.9,0.52377,0.00021,19.43377]
[1776366007151,38.17,75087.89,24.9,0.52377,0.00021,19.43377]
[1776366007239,38.18,75079.78,24.9,0.52203,0.00021,19.43654]
[1776366007311,38.18,75079.78,24.9,0.52203,0.00021,19.43654]
[1776366007566,38.18,75079.78,24.9,0.52203,0.00021,19.43654]
[1776366007583,38.18,75079.78,24.9,0.52203,0.00021,19.43654]
[1776366007798,38.18,75079.78,24.9,0.52203,0.00021,19.43654]
[1776366008120,38.18,75069.49,24.9,0.51983,0.00021,19.43951]
[1776366008811,38.18,75069.49,24.9,0.51983,0.00021,19.43951]
[1776366009403,38.18,75066.47,24.9,0.51919,0.00021,19.44027]
[1776366010210,38.18,75066.47,24.9,0.51919,0.00021,19.44027]
[1776366010215,38.18,75066.47,24.9,0.51919,0.00021,19.44027]
[1776366010252,38.18,75066.47,24.9,0.51919,0.00021,19.44027]
[1776366010237,38.18,75062.24,24.9,0.51828,0.00021,19.44125]
[1776366010702,38.18,75056.29,24.9,0.51701,0.00021,19.44246]
[1776366011966,38.18,75056.29,24.9,0.51701,0.00021,19.44246]
[1776366012373,38.19,75055.87,24.9,0.51692,0.00021,19.44254]
[1776366012612,38.19,75055.87,24.9,0.51692,0.00021,19.44254]
[1776366012657,38.19,75055.87,24.9,0.51692,0.00021,19.44254]
[1776366012751,38.19,75055.87,24.9,0.51692,0.00021,19.44254]
[1776366012846,38.19,75043.8,24.9,0.51433,0.00021,19.44434]
[1776366013631,38.19,75043.8,24.9,0.51433,0.00021,19.44434]
[1776366013919,38.19,75043.8,24.9,0.51433,0.00021,19.44434]
[1776366013928,38.19,75043.8,24.9,0.51433,0.00021,19.44434]
[1776366014095,38.19,75039.01,24.9,0.51331,0.00021,19.44484]
[1776366014730,38.19,75057.85,24.9,0.51734,0.00021,19.44216]
[1776366015780,38.19,75057.85,24.9,0.51734,0.00021,19.44216]
[1776366016232,38.19,75057.85,24.9,0.51734,0.00021,19.44216]
[1776366016250,38.19,75057.85,24.9,0.51734,0.00021,19.44216]
[1776366016431,38.19,75060.08,24.9,0.51782,0.00021,19.44171]
[1776366016780,38.19,75060.08,24.9,0.51782,0.00021,19.44171]
[1776366017154,38.19,75046.08,24.9,0.51482,0.00021,19.44407]
[1776366018893,38.19,75046.31,24.9,0.51487,0.00021,19.44404]
[1776366019013,38.19,75046.31,24.9,0.51487,0.00021,19.44404]
[1776366019907,38.19,75047.4,24.9,0.5151,0.00021,19.44389]
[1776366019997,38.2,75059.91,24.9,0.51778,0.00021,19.44175]
[1776366020422,38.2,75059.91,24.9,0.51778,0.00021,19.44175]
[1776366020936,38.2,75059.91,24.9,0.51778,0.00021,19.44175]
[1776366021699,38.2,75061.99,24.9,0.51822,0.00021,19.44131]
[1776366023347,38.2,75059.48,24.9,0.51769,0.00021,19.44184]
[1776366023354,38.2,75059.48,24.9,0.51769,0.00021,19.44184]
[1776366023427,38.2,75059.48,24.9,0.51769,0.00021,19.44184]
[1776366024278,38.2,75059.48,24.9,0.51769,0.00021,19.44184]
[1776366024324,38.2,75060.95,24.9,0.518,0.00021,19.44154]
[1776366024560,38.2,75060.95,24.9,0.518,0.00021,19.44154]
[1776366026093,38.2,75060.06,24.9,0.51781,0.00021,19.44172]
[1776366027311,38.2,75053.98,24.9,0.51651,0.00021,19.44288]
[1776366027830,38.2,75049.2,24.9,0.51549,0.00021,19.44364]
[1776366028865,38.2,75049.2,24.9,0.51549,0.00021,19.44364]
[1776366029844,38.21,75056.13,24.9,0.51697,0.00021,19.4425]
[1776366031563,38.21,75058.05,24.9,0.51738,0.00021,19.44213]
[1776366031858,38.21,75062.89,24.9,0.51841,0.00021,19.43674]
[1776366035860,38.21,75061.09,24.9,0.51803,0.00021,19.43713]
[1776366037576,38.21,75059.72,24.9,0.51774,0.00021,19.43742]
[1776366037703,38.21,75059.72,24.9,0.51774,0.00021,19.43742]
[1776366037868,38.21,75059.72,24.9,0.51774,0.00021,19.43742]
[1776366038808,38.21,75060.52,24.9,0.51791,0.00021,19.43725]
[1776366038844,38.21,75060.52,24.9,0.51791,0.00021,19.43725]
[1776366038942,38.21,75060.52,24.9,0.51791,0.00021,19.43725]
[1776366039181,38.21,75060.52,24.9,0.51791,0.00021,19.43725]
[1776366039239,38.21,75065.71,24.9,0.51902,0.00021,19.43609]
[1776366044582,38.22,75065.87,24.9,0.51905,0.00021,19.43605]
[1776366045185,38.22,75065.87,24.9,0.51905,0.00021,19.43605]
[1776366045678,38.22,75065.42,24.9,0.51895,0.00021,19.43616]
[1776366045922,38.22,75065.42,24.9,0.51895,0.00021,19.43616]
[1776366046168,38.22,75065.42,24.9,0.51895,0.00021,19.43616]
[1776366046206,38.22,75065.42,24.9,0.51895,0.00021,19.43616]
[1776366046963,38.22,75054.85,24.9,0.51669,0.00021,19.43835]
[1776366051169,38.23,75056.34,24.9,0.51701,0.00021,19.43808]
[1776366051188,38.23,75051.36,24.9,0.51595,0.00021,19.43894]
[1776366051469,38.23,75051.36,24.9,0.51595,0.00021,19.43894]
[1776366051720,38.23,75051.36,24.9,0.51595,0.00021,19.43894]
[1776366051998,38.23,75036.84,24.9,0.51284,0.00021,19.44064]
[1776366054012,38.23,75031.97,24.9,0.5118,0.00021,19.44095]
[1776366055180,38.23,75031.97,24.9,0.5118,0.00021,19.44095]
[1776366055195,38.23,75031.97,24.9,0.5118,0.00021,19.44095]
[1776366056695,38.23,75028.9,24.9,0.51114,0.00021,19.44107]
[1776366056702,38.23,75028.9,24.9,0.51114,0.00021,19.44107]
[1776366056707,38.23,75028.9,24.9,0.51114,0.00021,19.44107]
[1776366057084,38.23,75028.9,24.9,0.51114,0.00021,19.44107]
[1776366057120,38.23,75024.54,24.9,0.51021,0.00021,19.44116]
[1776366057857,38.23,75024.54,24.9,0.51021,0.00021,19.44116]
[1776366057998,38.23,75024.54,24.9,0.51021,0.00021,19.44116]
[1776366058186,38.23,75019.47,24.9,0.50912,0.00021,19.44113]
[1776366059216,38.23,75019.47,24.9,0.50912,0.00021,19.44113]
[1776366059289,38.23,75023.44,24.9,0.50997,0.00021,19.44117]
[1776366060310,38.23,75023.44,24.9,0.50997,0.00021,19.44117]
[1776366062223,38.23,75022.25,24.9,0.50972,0.00021,19.44116]
[1776366065009,38.24,75018.07,24.9,0.50882,0.00021,19.44109]
[1776366065198,38.24,75018.07,24.9,0.50882,0.00021,19.44109]
[1776366065962,38.24,75018.22,24.9,0.50886,0.00021,19.4411]
[1776366066155,38.24,75018.22,24.9,0.50886,0.00021,19.4411]
[1776366066340,38.24,75018.22,24.9,0.50886,0.00021,19.4411]
[1776366066338,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366066372,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366066480,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366066646,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366066743,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366066769,38.24,75027.25,24.9,0.51079,0.00021,19.44112]
[1776366067103,38.24,75046.74,24.9,0.51496,0.00021,19.43961]
[1776366068110,38.24,75051.18,24.9,0.51591,0.00021,19.43897]
[1776366068574,38.24,75051.18,24.9,0.51591,0.00021,19.43897]
[1776366071451,38.24,75052.28,24.9,0.51614,0.00021,19.4388]
[1776366073910,38.25,75051.39,24.9,0.51595,0.00021,19.43894]
[1776366075527,38.25,75054.76,24.9,0.51667,0.00021,19.43838]
[1776366077173,38.25,75046.78,24.9,0.51496,0.00021,19.43961]
[1776366078180,38.25,75042.59,24.9,0.51407,0.00021,19.44011]
[1776366080728,38.26,75042.67,24.9,0.51408,0.00021,19.4401]
[1776366081201,38.26,75038.39,24.9,0.51317,0.00021,19.44052]
[1776366082126,38.26,75038.39,24.9,0.51317,0.00021,19.44052]
[1776366082208,38.26,75030.5,24.9,0.51148,0.00021,19.44102]
[1776366082373,38.26,75030.5,24.9,0.51148,0.00021,19.44102]
[1776366083359,38.26,75030.5,24.9,0.51148,0.00021,19.44102]
[1776366086756,38.26,75033.01,24.9,0.51202,0.00021,19.4409]
[1776366087388,38.26,75033.56,24.9,0.51214,0.00021,19.44086]
[1776366087790,38.26,75033.56,24.9,0.51214,0.00021,19.44086]
[1776366088250,38.26,75027.03,24.9,0.51074,0.00021,19.44112]
[1776366088394,38.26,75027.03,24.9,0.51074,0.00021,19.44112]
[1776366090065,38.26,75026.14,24.9,0.51055,0.00021,19.44114]
[1776366090393,38.26,75026.89,24.9,0.51071,0.00021,19.44113]
[1776366091763,38.26,75026.09,24.9,0.51054,0.00021,19.43676]
[1776366092358,38.26,75026.09,24.9,0.51054,0.00021,19.43676]
[1776366094510,38.26,75026.52,24.9,0.51063,0.00021,19.43675]
[1776366094939,38.26,75026.52,24.9,0.51063,0.00021,19.43675]
[1776366095084,38.26,75026.52,24.9,0.51063,0.00021,19.43675]
[1776366095299,38.26,75023.81,24.9,0.51005,0.00021,19.43678]
[1776366095439,38.26,75023.81,24.9,0.51005,0.00021,19.43678]
[1776366095466,38.26,75023.81,24.9,0.51005,0.00021,19.43678]
[1776366096084,38.26,75023.81,24.9,0.51005,0.00021,19.43678]
[1776366096306,38.26,75024.11,24.9,0.51012,0.00021,19.43678]
[1776366098117,38.26,75026.53,24.9,0.51063,0.00021,19.43675]
[1776366099159,38.26,75026.46,24.9,0.51062,0.00021,19.43675]
[1776366099513,38.26,75025.84,24.9,0.51049,0.00021,19.43676]
[1776366100166,38.26,75025.84,24.9,0.51049,0.00021,19.43676]
[1776366100334,38.27,75024.03,24.9,0.5101,0.00021,19.43678]
[1776366100522,38.27,75024.03,24.9,0.5101,0.00021,19.43678]
[1776366100532,38.27,75024.03,24.9,0.5101,0.00021,19.43678]
[1776366100830,38.27,75024.03,24.9,0.5101,0.00021,19.43678]
[1776366101088,38.27,75024.03,24.9,0.5101,0.00021,19.43678]
[1776366101340,38.27,75014.62,24.9,0.50809,0.00021,19.43658]
[1776366102233,38.27,75014.62,24.9,0.50809,0.00021,19.43658]
[1776366104810,38.27,75008.02,24.9,0.50667,0.00021,19.43614]
[1776366106204,38.27,75004.6,24.9,0.50594,0.00021,19.43582]
[1776366106376,38.27,75000.41,24.9,0.50505,0.00021,19.43534]
[1776366106782,38.27,75000.41,24.9,0.50505,0.00021,19.43534]
[1776366107043,38.27,75000.41,24.9,0.50505,0.00021,19.43534]
[1776366107385,38.27,75000.41,24.9,0.50505,0.00021,19.43534]
[1776366107383,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366107876,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366108205,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366108250,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366108251,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366108286,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366109113,38.27,74991.56,24.9,0.50315,0.00021,19.43399]
[1776366112126,38.27,74987.59,24.9,0.5023,0.00021,19.43324]
[1776366113106,38.27,74985.71,24.9,0.5019,0.00021,19.43286]
[1776366113149,38.27,74985.71,24.9,0.5019,0.00021,19.43286]
[1776366113904,38.27,74985.51,24.9,0.50186,0.00021,19.43282]
[1776366113993,38.27,74989.95,24.9,0.50281,0.00021,19.4337]
[1776366114903,38.27,74995.75,24.9,0.50405,0.00021,19.43468]
[1776366116184,38.27,75002.84,24.9,0.50557,0.00021,19.43563]
[1776366116749,38.27,75002.84,24.9,0.50557,0.00021,19.43563]
[1776366117018,38.27,75002.84,24.9,0.50557,0.00021,19.43563]
[1776366118022,38.27,75004.64,24.9,0.50595,0.00021,19.43582]
[1776366118030,38.27,75011.84,24.9,0.50749,0.00021,19.43643]
[1776366118676,38.27,75016.78,24.9,0.50855,0.00021,19.43667]
[1776366119881,38.27,75016.78,24.9,0.50855,0.00021,19.43667]
[1776366120749,38.27,75017.47,24.9,0.5087,0.00021,19.43669]
[1776366120940,38.27,75017.47,24.9,0.5087,0.00021,19.43669]
[1776366122401,38.28,75013.66,24.9,0.50788,0.00021,19.43653]
[1776366121480,38.28,75006.44,24.9,0.50634,0.00021,19.436]
[1776366122491,38.28,75006.44,24.9,0.50634,0.00021,19.436]
[1776366123498,38.28,75007.81,24.9,0.50663,0.00021,19.43612]
[1776366123720,38.28,75011.87,24.9,0.5075,0.00021,19.43643]
[1776366124635,38.28,75011.87,24.9,0.5075,0.00021,19.43643]
[1776366125088,38.28,75011.87,24.9,0.5075,0.00021,19.43643]
[1776366125267,38.28,75011.87,24.9,0.5075,0.00021,19.43643]
[1776366125328,38.28,75011.59,24.9,0.50744,0.00021,19.43641]
[1776366126268,38.28,75011.59,24.9,0.50744,0.00021,19.43641]
[1776366126368,38.28,75010.6,24.9,0.50723,0.00021,19.43634]
[1776366126640,38.28,75010.6,24.9,0.50723,0.00021,19.43634]
[1776366127019,38.28,75010.6,24.9,0.50723,0.00021,19.43634]
[1776366130332,38.28,75013.63,24.9,0.50788,0.00021,19.43653]
[1776366131216,38.28,75013.91,24.9,0.50794,0.00021,19.43654]
[1776366131317,38.28,75013.1,24.9,0.50776,0.00021,19.4365]
[1776366134780,38.29,75013.68,24.9,0.50789,0.00021,19.43653]
[1776366135580,38.29,75013.27,24.9,0.5078,0.00021,19.43651]
[1776366138033,38.29,75011.38,24.9,0.50739,0.00021,19.43639]
[1776366140993,38.29,75007.85,24.9,0.50664,0.00021,19.43613]
[1776366141045,38.29,75007.85,24.9,0.50664,0.00021,19.43613]
[1776366142989,38.3,75006.2,24.9,0.50629,0.00021,19.43598]
[1776366144997,38.3,75004.05,24.9,0.50583,0.00021,19.43576]
[1776366147262,38.3,75001.27,24.9,0.50523,0.00021,19.43544]
[1776366150080,38.3,75003.33,24.9,0.50567,0.00021,19.43568]
[1776366151398,38.3,75005.85,24.9,0.50621,0.00021,19.43594]
[1776366151547,38.3,75006.83,24.9,0.50642,0.00021,19.43604]
[1776366151616,38.3,75006.83,24.9,0.50642,0.00021,19.43604]
[1776366151698,38.3,75010.25,24.9,0.50715,0.00021,19.43193]
[1776366153084,38.3,75010.25,24.9,0.50715,0.00021,19.43193]
[1776366154719,38.3,75019.84,24.9,0.5092,0.00021,19.43237]
[1776366159902,38.31,75020.29,24.9,0.5093,0.00021,19.43238]
[1776366160084,38.31,75020.29,24.9,0.5093,0.00021,19.43238]
[1776366161253,38.31,75018.42,24.9,0.5089,0.00021,19.43234]
[1776366162714,38.31,75016.15,24.9,0.50841,0.00021,19.43226]
[1776366162882,38.31,75016.15,24.9,0.50841,0.00021,19.43226]
[1776366162939,38.31,75016.15,24.9,0.50841,0.00021,19.43226]
[1776366162964,38.31,75016.15,24.9,0.50841,0.00021,19.43226]
[1776366163040,38.31,75013.91,24.9,0.50794,0.00021,19.43216]
[1776366163786,38.31,75004.62,24.9,0.50595,0.00021,19.43144]
[1776366164609,38.31,75004.62,24.9,0.50595,0.00021,19.43144]
[1776366164701,38.31,75004.62,24.9,0.50595,0.00021,19.43144]
[1776366164793,38.31,74998.26,24.9,0.50459,0.00021,19.43066]
[1776366165633,38.31,74998.26,24.9,0.50459,0.00021,19.43066]
[1776366167762,38.31,74998.52,24.9,0.50465,0.00021,19.4307]
[1776366167771,38.31,74998.52,24.9,0.50465,0.00021,19.4307]
[1776366169803,38.31,74997.12,24.9,0.50435,0.00021,19.4305]
[1776366174167,38.32,74995.67,24.9,0.50404,0.00021,19.43029]
[1776366174878,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366174966,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366175000,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366175039,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366175192,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366175207,38.32,74995.32,24.9,0.50396,0.00021,19.43023]
[1776366176132,38.32,75010.35,24.9,0.50718,0.00021,19.43194]
[1776366178135,38.32,75011.31,24.9,0.50738,0.00021,19.43201]
[1776366179200,38.32,75009.27,24.9,0.50695,0.00021,19.43186]
[1776366181205,38.32,75008.53,24.9,0.50679,0.00021,19.4318]
[1776366181326,38.32,75008.53,24.9,0.50679,0.00021,19.4318]
[1776366183344,38.33,75008.48,24.9,0.50678,0.00021,19.4318]
[1776366186979,38.33,75008.52,24.9,0.50679,0.00021,19.4318]
[1776366186989,38.33,75008.52,24.9,0.50679,0.00021,19.4318]
[1776366188993,38.33,75010.92,24.9,0.5073,0.00021,19.43198]
[1776366189003,38.33,75010.92,24.9,0.5073,0.00021,19.43198]
[1776366189970,38.33,75006.3,24.9,0.50631,0.00021,19.4316]
[1776366190638,38.33,75006.3,24.9,0.50631,0.00021,19.4316]
[1776366191630,38.33,75005.03,24.9,0.50604,0.00021,19.43148]
[1776366193170,38.34,75001.37,24.9,0.50526,0.00021,19.43107]
[1776366193666,38.34,75000.7,24.9,0.50512,0.00021,19.43099]
[1776366194382,38.34,75000.7,24.9,0.50512,0.00021,19.43099]
[1776366194965,38.33,74999.37,24.9,0.50483,0.00021,19.43081]
[1776366200041,38.34,74995.84,24.9,0.50408,0.00021,19.43031]
[1776366200535,38.34,74995.84,24.9,0.50408,0.00021,19.43031]
[1776366201194,38.34,74995.84,24.9,0.50408,0.00021,19.43031]
[1776366201294,38.34,74999.85,24.9,0.50493,0.00021,19.43088]
[1776366201825,38.34,74999.85,24.9,0.50493,0.00021,19.43088]
[1776366202055,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366202890,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366202909,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366202917,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366202925,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366202929,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366203485,38.34,75004.82,24.9,0.506,0.00021,19.43146]
[1776366203062,38.34,75009.49,24.9,0.50699,0.00021,19.43187]
[1776366204224,38.34,75009.49,24.9,0.50699,0.00021,19.43187]
[1776366204359,38.34,75009.49,24.9,0.50699,0.00021,19.43187]
[1776366204460,38.34,75014.32,24.9,0.50803,0.00021,19.43218]
[1776366210113,38.34,75019.3,24.9,0.50909,0.00021,19.43236]
[1776366211193,38.34,75019.3,24.9,0.50909,0.00021,19.43236]
[1776366211224,38.34,75018.33,24.9,0.50888,0.00021,19.42795]
[1776366217190,38.35,75015.82,24.9,0.50835,0.00021,19.42787]
[1776366218328,38.35,75015.87,24.9,0.50836,0.00021,19.42787]
[1776366218353,38.35,75015.87,24.9,0.50836,0.00021,19.42787]
[1776366218455,38.35,75015.87,24.9,0.50836,0.00021,19.42787]
[1776366218429,38.35,75014.76,24.9,0.50812,0.00021,19.42782]
[1776366219015,38.35,75014.76,24.9,0.50812,0.00021,19.42782]
[1776366219175,38.35,75014.76,24.9,0.50812,0.00021,19.42782]
[1776366219240,38.35,75014.76,24.9,0.50812,0.00021,19.42782]
[1776366219342,38.35,75014.76,24.9,0.50812,0.00021,19.42782]
[1776366219426,38.35,75032.44,24.9,0.51189,0.00021,19.42778]
[1776366220184,38.35,75042.82,24.9,0.51411,0.00021,19.42695]
[1776366221056,38.35,75042.82,24.9,0.51411,0.00021,19.42695]
[1776366221274,38.35,75042.82,24.9,0.51411,0.00021,19.42695]
[1776366222648,38.35,75042.1,24.9,0.51395,0.00021,19.42703]
[1776366223521,38.35,75041.05,24.9,0.51373,0.00021,19.42714]
[1776366223568,38.35,75041.05,24.9,0.51373,0.00021,19.42714]
[1776366223593,38.35,75041.05,24.9,0.51373,0.00021,19.42714]
[1776366223604,38.35,75041.05,24.9,0.51373,0.00021,19.42714]
[1776366225422,38.35,75038.09,24.9,0.5131,0.00021,19.42741]
[1776366225468,38.35,75036.39,24.9,0.51274,0.00021,19.42754]
[1776366226444,38.35,75036.39,24.9,0.51274,0.00021,19.42754]
[1776366226465,38.35,75036.05,24.9,0.51266,0.00021,19.42756]
[1776366227084,38.35,75036.05,24.9,0.51266,0.00021,19.42756]
[1776366227425,38.35,75036.05,24.9,0.51266,0.00021,19.42756]
[1776366227496,38.35,75025.52,24.9,0.51042,0.00021,19.42801]
[1776366228240,38.35,75020.37,24.9,0.50932,0.00021,19.428]
[1776366230584,38.35,75019.97,24.9,0.50923,0.00021,19.42799]
[1776366230862,38.35,75019.97,24.9,0.50923,0.00021,19.42799]
[1776366232496,38.35,75019.91,24.9,0.50922,0.00021,19.42799]
[1776366233402,38.35,75020.06,24.9,0.50925,0.00021,19.42799]
[1776366233427,38.35,75020.06,24.9,0.50925,0.00021,19.42799]
[1776366234912,38.35,75016.36,24.9,0.50846,0.00021,19.42789]
[1776366235174,38.35,75016.36,24.9,0.50846,0.00021,19.42789]
[1776366235395,38.35,75016.36,24.9,0.50846,0.00021,19.42789]
[1776366235409,38.35,75016.36,24.9,0.50846,0.00021,19.42789]
[1776366235518,38.35,75016.36,24.9,0.50846,0.00021,19.42789]
[1776366235480,38.35,75012.31,24.9,0.5076,0.00021,19.42769]
[1776366235544,38.35,75012.31,24.9,0.5076,0.00021,19.42769]
[1776366236792,38.35,75009.99,24.9,0.5071,0.00021,19.42753]
[1776366240324,38.35,75003.41,24.9,0.5057,0.00021,19.42692]
[1776366245359,38.35,75002.34,24.9,0.50547,0.00021,19.4268]
[1776366247349,38.35,75003.42,24.9,0.5057,0.00021,19.42692]
[1776366247630,38.35,75003.92,24.9,0.5058,0.00021,19.42698]
[1776366247633,38.35,75003.92,24.9,0.5058,0.00021,19.42698]
[1776366249083,38.35,75006.17,24.9,0.50628,0.00021,19.42721]
[1776366249640,38.35,75005.17,24.9,0.50607,0.00021,19.42711]
[1776366249640,38.35,75005.17,24.9,0.50607,0.00021,19.42711]
[1776366252925,38.35,75002.81,24.9,0.50557,0.00021,19.42686]
[1776366253124,38.35,75002.81,24.9,0.50557,0.00021,19.42686]
[1776366253296,38.35,75002.81,24.9,0.50557,0.00021,19.42686]
[1776366253341,38.35,75002.81,24.9,0.50557,0.00021,19.42686]
[1776366253530,38.35,75002.81,24.9,0.50557,0.00021,19.42686]
[1776366253415,38.36,74998.49,24.9,0.50465,0.00021,19.42631]
[1776366253857,38.36,74998.49,24.9,0.50465,0.00021,19.42631]
[1776366254378,38.36,74998.49,24.9,0.50465,0.00021,19.42631]
[1776366254421,38.36,74993.12,24.9,0.5035,0.00021,19.42549]
[1776366255304,38.36,74993.12,24.9,0.5035,0.00021,19.42549]
[1776366255429,38.36,74988.04,24.9,0.50241,0.00021,19.42457]
[1776366255764,38.36,74988.04,24.9,0.50241,0.00021,19.42457]
[1776366255771,38.36,74988.04,24.9,0.50241,0.00021,19.42457]
[1776366256439,38.36,74978.52,24.9,0.50038,0.00021,19.42245]
[1776366256626,38.36,74978.52,24.9,0.50038,0.00021,19.42245]
[1776366256641,38.36,74978.52,24.9,0.50038,0.00021,19.42245]
[1776366257446,38.36,74971.34,24.9,0.49885,0.00021,19.42051]
[1776366258571,38.36,74968.96,24.9,0.49834,0.00021,19.41981]
[1776366258605,38.36,74968.96,24.9,0.49834,0.00021,19.41981]
[1776366258864,38.36,74968.96,24.9,0.49834,0.00021,19.41981]
[1776366259462,38.36,74975.23,24.9,0.49968,0.00021,19.4216]
[1776366261391,38.36,74976.71,24.9,0.49999,0.00021,19.42199]
[1776366261409,38.36,74976.71,24.9,0.49999,0.00021,19.42199]
[1776366261474,38.36,74974.21,24.9,0.49946,0.00021,19.42132]
[1776366261642,38.36,74974.21,24.9,0.49946,0.00021,19.42132]
[1776366261887,38.36,74974.21,24.9,0.49946,0.00021,19.42132]
[1776366262397,38.36,74974.21,24.9,0.49946,0.00021,19.42132]
[1776366262422,38.36,74974.21,24.9,0.49946,0.00021,19.42132]
[1776366262482,38.36,74970.78,24.9,0.49873,0.00021,19.42035]
[1776366262768,38.36,74970.78,24.9,0.49873,0.00021,19.42035]
[1776366264473,38.36,74968.38,24.9,0.49821,0.00021,19.41963]
[1776366264771,38.36,74971.61,24.9,0.4989,0.00021,19.42059]
[1776366264776,38.36,74971.61,24.9,0.4989,0.00021,19.42059]
[1776366264823,38.36,74971.61,24.9,0.4989,0.00021,19.42059]
[1776366265503,38.36,74977.85,24.9,0.50024,0.00021,19.42228]
[1776366265779,38.36,74977.85,24.9,0.50024,0.00021,19.42228]
[1776366265783,38.36,74977.85,24.9,0.50024,0.00021,19.42228]
[1776366265805,38.36,74977.85,24.9,0.50024,0.00021,19.42228]
[1776366271545,38.36,74974.26,24.9,0.49947,0.00021,19.41695]
[1776366273783,38.37,74972.63,24.9,0.49912,0.00021,19.4165]
[1776366275227,38.37,74972.66,24.9,0.49913,0.00021,19.41651]
[1776366275785,38.37,74972.66,24.9,0.49913,0.00021,19.41651]
[1776366277057,38.37,74971.26,24.9,0.49883,0.00021,19.41611]
[1776366277139,38.37,74971.26,24.9,0.49883,0.00021,19.41611]
[1776366282265,38.37,74973.51,24.9,0.49931,0.00021,19.41675]
[1776366282270,38.37,74981.93,24.9,0.50111,0.00021,19.41888]
[1776366282684,38.37,74981.93,24.9,0.50111,0.00021,19.41888]
[1776366282785,38.37,74988.01,24.9,0.50241,0.00021,19.42018]
[1776366283690,38.37,74988.01,24.9,0.50241,0.00021,19.42018]
[1776366284938,38.37,74991.22,24.9,0.50309,0.00021,19.42078]
[1776366285775,38.37,74990.25,24.9,0.50289,0.00021,19.4206]
[1776366286409,38.37,74988.57,24.9,0.50253,0.00021,19.42029]
[1776366287970,38.37,74987.94,24.9,0.50239,0.00021,19.42016]
[1776366289676,38.37,74981.83,24.9,0.50109,0.00021,19.41886]
[1776366291690,38.37,74976.82,24.9,0.50002,0.00021,19.41763]
[1776366296722,38.37,74979.51,24.9,0.50059,0.00021,19.41831]
[1776366297331,38.37,74979.51,24.9,0.50059,0.00021,19.41831]
[1776366297359,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298225,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298306,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298379,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298444,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298554,38.37,74974.8,24.9,0.49959,0.00021,19.4171]
[1776366298584,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366298924,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366298946,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366298985,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366299084,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366299287,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366299379,38.38,74968.12,24.9,0.49816,0.00021,19.41517]
[1776366299481,38.38,74958.87,24.9,0.49618,0.00021,19.4121]
[1776366299825,38.38,74958.87,24.9,0.49618,0.00021,19.4121]
[1776366299951,38.38,74958.87,24.9,0.49618,0.00021,19.4121]
[1776366299988,38.38,74958.87,24.9,0.49618,0.00021,19.4121]
[1776366300284,38.38,74958.87,24.9,0.49618,0.00021,19.4121]
[1776366300318,38.38,74949.98,24.9,0.49429,0.00021,19.40869]
[1776366300833,38.38,74949.98,24.9,0.49429,0.00021,19.40869]
[1776366301684,38.38,74948.08,24.9,0.49388,0.00021,19.4079]
[1776366302574,38.38,74948.08,24.9,0.49388,0.00021,19.4079]
[1776366302120,38.37,74943.52,24.9,0.49291,0.00021,19.40594]
[1776366303250,38.37,74943.52,24.9,0.49291,0.00021,19.40594]
[1776366303810,38.37,74939.89,24.9,0.49213,0.00021,19.40429]
[1776366303885,38.37,74939.89,24.9,0.49213,0.00021,19.40429]
[1776366304320,38.37,74935.76,24.9,0.49125,0.00021,19.40233]
[1776366305089,38.37,74935.76,24.9,0.49125,0.00021,19.40233]
[1776366307031,38.37,74931.8,24.9,0.4904,0.00021,19.40035]
[1776366307842,38.37,74938.96,24.9,0.49193,0.00021,19.40386]
[1776366311443,38.37,74939.2,24.9,0.49198,0.00021,19.40397]
[1776366311683,38.37,74939.21,24.9,0.49198,0.00021,19.40397]
[1776366311696,38.37,74939.21,24.9,0.49198,0.00021,19.40397]
[1776366311719,38.37,74939.21,24.9,0.49198,0.00021,19.40397]
[1776366311775,38.37,74939.21,24.9,0.49198,0.00021,19.40397]
[1776366312093,38.37,74939.21,24.9,0.49198,0.00021,19.40397]
[1776366312111,38.37,74941.93,24.9,0.49256,0.00021,19.40522]
[1776366313440,38.37,74941.93,24.9,0.49256,0.00021,19.40522]
[1776366313488,38.37,74941.93,24.9,0.49256,0.00021,19.40522]
[1776366313505,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366313909,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366313917,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366314381,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366314397,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366314526,38.37,74953.74,24.9,0.49509,0.00021,19.41018]
[1776366314549,38.37,74952.0,24.9,0.49471,0.00021,19.4095]
[1776366315501,38.37,74959.43,24.9,0.4963,0.00021,19.41229]
[1776366315924,38.37,74959.43,24.9,0.4963,0.00021,19.41229]
[1776366316026,38.37,74963.57,24.9,0.49719,0.00021,19.41372]
[1776366317985,38.37,74963.51,24.9,0.49717,0.00021,19.4137]
[1776366319088,38.37,74966.59,24.9,0.49783,0.00021,19.4147]
[1776366320934,38.37,74962.01,24.9,0.49685,0.00021,19.41319]
[1776366326569,38.37,74959.96,24.9,0.49642,0.00021,19.41248]
[1776366332012,38.37,74959.78,24.9,0.49638,0.00021,19.40804]
[1776366334458,38.37,74960.39,24.9,0.49651,0.00021,19.40825]
[1776366338054,38.38,74965.38,24.9,0.49757,0.00021,19.40993]
[1776366338726,38.38,74965.38,24.9,0.49757,0.00021,19.40993]
[1776366338874,38.38,74965.38,24.9,0.49757,0.00021,19.40993]
[1776366343079,38.38,74971.23,24.9,0.49882,0.00021,19.41172]
[1776366345561,38.38,74967.54,24.9,0.49804,0.00021,19.41061]
[1776366345673,38.38,74966.56,24.9,0.49783,0.00021,19.4103]
[1776366345906,38.38,74966.56,24.9,0.49783,0.00021,19.4103]
[1776366346863,38.38,74963.72,24.9,0.49722,0.00021,19.40939]
[1776366347267,38.38,74963.72,24.9,0.49722,0.00021,19.40939]
[1776366352388,38.39,74963.73,24.9,0.49722,0.00021,19.40939]
[1776366352745,38.39,74963.9,24.9,0.49726,0.00021,19.40945]
[1776366352791,38.39,74963.9,24.9,0.49726,0.00021,19.40945]
[1776366353491,38.39,74967.98,24.9,0.49813,0.00021,19.41075]
[1776366354670,38.39,74971.36,24.9,0.49885,0.00021,19.41175]
[1776366354692,38.39,74971.36,24.9,0.49885,0.00021,19.41175]
[1776366355492,38.39,74967.38,24.9,0.498,0.00021,19.41056]
[1776366358200,38.39,74962.51,24.9,0.49697,0.00021,19.40898]
[1776366358859,38.39,74962.51,24.9,0.49697,0.00021,19.40898]
[1776366363987,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364026,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364040,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364047,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364080,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364420,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364425,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364433,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364517,38.4,74958.95,24.9,0.49621,0.00021,19.40774]
[1776366364552,38.4,74950.84,24.9,0.49447,0.00021,19.40466]
[1776366364719,38.4,74950.84,24.9,0.49447,0.00021,19.40466]
[1776366364744,38.4,74950.84,24.9,0.49447,0.00021,19.40466]
[1776366364784,38.4,74950.84,24.9,0.49447,0.00021,19.40466]
[1776366364966,38.4,74950.84,24.9,0.49447,0.00021,19.40466]
[1776366365251,38.4,74937.42,24.9,0.49161,0.00021,19.39875]
[1776366365859,38.4,74937.42,24.9,0.49161,0.00021,19.39875]
[1776366367660,38.4,74937.66,24.9,0.49166,0.00021,19.39887]
[1776366369165,38.4,74941.34,24.9,0.49245,0.00021,19.40058]
[1776366371788,38.4,74945.1,24.9,0.49325,0.00021,19.40226]
[1776366373584,38.4,74944.29,24.9,0.49308,0.00021,19.4019]
[1776366376539,38.4,74945.4,24.9,0.49331,0.00021,19.40239]
[1776366377753,38.4,74940.29,24.9,0.49222,0.00021,19.4001]
[1776366378470,38.4,74940.29,24.9,0.49222,0.00021,19.4001]
[1776366378634,38.4,74936.24,24.9,0.49136,0.00021,19.39819]
[1776366379587,38.4,74936.24,24.9,0.49136,0.00021,19.39819]
[1776366380628,38.4,74933.73,24.9,0.49082,0.00021,19.39695]
[1776366380698,38.4,74930.31,24.9,0.49009,0.00021,19.39522]
[1776366380721,38.4,74930.31,24.9,0.49009,0.00021,19.39522]
[1776366380729,38.4,74930.31,24.9,0.49009,0.00021,19.39522]
[1776366381364,38.4,74924.92,24.9,0.48894,0.00021,19.39235]
[1776366382496,38.4,74924.92,24.9,0.48894,0.00021,19.39235]
[1776366382585,38.4,74918.05,24.9,0.48747,0.00021,19.38847]
[1776366383378,38.4,74913.82,24.9,0.48657,0.00021,19.38595]
[1776366384780,38.4,74912.82,24.9,0.48636,0.00021,19.38534]
[1776366386957,38.41,74912.95,24.9,0.48639,0.00021,19.38542]
[1776366387988,38.41,74915.97,24.9,0.48703,0.00021,19.38725]
[1776366388026,38.41,74915.97,24.9,0.48703,0.00021,19.38725]
[1776366388161,38.41,74915.97,24.9,0.48703,0.00021,19.38725]
[1776366393241,38.41,74919.34,24.9,0.48775,0.00021,19.38484]
[1776366395254,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395262,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395465,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395563,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395593,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395662,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395685,38.42,74917.25,24.9,0.48731,0.00021,19.38362]
[1776366395697,38.42,74904.82,24.9,0.48465,0.00021,19.37588]
[1776366396140,38.42,74904.82,24.9,0.48465,0.00021,19.37588]
[1776366396748,38.42,74901.48,24.9,0.48394,0.00021,19.37365]
[1776366397101,38.42,74901.48,24.9,0.48394,0.00021,19.37365]
[1776366397463,38.42,74901.48,24.9,0.48394,0.00021,19.37365]
[1776366397470,38.42,74901.48,24.9,0.48394,0.00021,19.37365]
[1776366397482,38.42,74894.76,24.9,0.48251,0.00021,19.36898]
[1776366398540,38.42,74889.18,24.9,0.48131,0.00021,19.36491]
[1776366399479,38.42,74889.18,24.9,0.48131,0.00021,19.36491]
[1776366399553,38.42,74884.45,24.9,0.4803,0.00021,19.36132]
[1776366401534,38.42,74885.97,24.9,0.48063,0.00021,19.36249]
[1776366401783,38.42,74884.92,24.9,0.4804,0.00021,19.36168]
[1776366401785,38.42,74884.92,24.9,0.4804,0.00021,19.36168]
[1776366402517,38.42,74890.06,24.9,0.4815,0.00021,19.36556]
[1776366404514,38.42,74890.76,24.9,0.48165,0.00021,19.36608]
[1776366404529,38.42,74890.76,24.9,0.48165,0.00021,19.36608]
[1776366404533,38.42,74891.72,24.9,0.48186,0.00021,19.36678]
[1776366405653,38.42,74891.72,24.9,0.48186,0.00021,19.36678]
[1776366405666,38.42,74895.82,24.9,0.48273,0.00021,19.36973]
[1776366408228,38.42,74898.97,24.9,0.48341,0.00021,19.37194]
[1776366408233,38.42,74898.97,24.9,0.48341,0.00021,19.37194]
[1776366408261,38.42,74898.97,24.9,0.48341,0.00021,19.37194]
[1776366408279,38.42,74898.97,24.9,0.48341,0.00021,19.37194]
[1776366410505,38.42,74903.56,24.9,0.48439,0.00021,19.37505]
[1776366410611,38.42,74903.56,24.9,0.48439,0.00021,19.37505]
[1776366410712,38.42,74908.51,24.9,0.48544,0.00021,19.37827]
[1776366411036,38.42,74908.51,24.9,0.48544,0.00021,19.37827]
[1776366411781,38.42,74910.21,24.9,0.48581,0.00021,19.37935]
[1776366415615,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416060,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416530,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416553,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416581,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416591,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416628,38.42,74905.0,24.9,0.4847,0.00021,19.376]
[1776366416686,38.42,74895.54,24.9,0.48268,0.00021,19.36954]
[1776366417495,38.42,74895.54,24.9,0.48268,0.00021,19.36954]
[1776366417570,38.42,74895.54,24.9,0.48268,0.00021,19.36954]
[1776366417613,38.42,74895.54,24.9,0.48268,0.00021,19.36954]
[1776366417629,38.42,74884.19,24.9,0.48025,0.00021,19.36113]
[1776366417892,38.42,74884.19,24.9,0.48025,0.00021,19.36113]
[1776366418190,38.42,74884.19,24.9,0.48025,0.00021,19.36113]
[1776366418667,38.42,74881.16,24.9,0.47961,0.00021,19.35877]
[1776366421609,38.42,74881.18,24.9,0.47961,0.00021,19.35879]
[1776366421699,38.42,74881.18,24.9,0.47961,0.00021,19.35879]
[1776366421681,38.42,74887.18,24.9,0.48089,0.00021,19.36342]
[1776366421874,38.42,74887.18,24.9,0.48089,0.00021,19.36342]
[1776366421880,38.42,74887.18,24.9,0.48089,0.00021,19.36342]
[1776366421895,38.42,74887.18,24.9,0.48089,0.00021,19.36342]
[1776366422291,38.42,74887.18,24.9,0.48089,0.00021,19.36342]
[1776366422688,38.43,74893.68,24.9,0.48228,0.00021,19.36822]
[1776366422732,38.43,74893.68,24.9,0.48228,0.00021,19.36822]
[1776366424594,38.43,74895.36,24.9,0.48264,0.00021,19.36942]
[1776366428249,38.43,74899.24,24.9,0.48347,0.00021,19.37213]
[1776366432497,38.43,74891.99,24.9,0.48192,0.00021,19.367]
[1776366432570,38.43,74894.07,24.9,0.48237,0.00021,19.36851]
[1776366432758,38.43,74889.46,24.9,0.48138,0.00021,19.36514]
[1776366434034,38.43,74889.46,24.9,0.48138,0.00021,19.36514]
[1776366434130,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366434886,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366434979,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366435011,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366435150,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366435469,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366435489,38.43,74884.64,24.9,0.48036,0.00021,19.3615]
[1776366435600,38.43,74880.59,24.9,0.47949,0.00021,19.35834]
[1776366435834,38.43,74880.59,24.9,0.47949,0.00021,19.35834]
[1776366435902,38.43,74880.59,24.9,0.47949,0.00021,19.35834]
[1776366435989,38.43,74880.59,24.9,0.47949,0.00021,19.35834]
[1776366436531,38.43,74870.42,24.9,0.47732,0.00021,19.35]
[1776366437289,38.43,74879.64,24.9,0.47929,0.00021,19.35758]
[1776366438343,38.43,74879.64,24.9,0.47929,0.00021,19.35758]
[1776366439156,38.43,74879.47,24.9,0.47925,0.00021,19.35744]
[1776366439195,38.43,74879.47,24.9,0.47925,0.00021,19.35744]
[1776366439249,38.43,74881.04,24.9,0.47958,0.00021,19.35868]
[1776366440350,38.43,74881.04,24.9,0.47958,0.00021,19.35868]
[1776366440378,38.43,74885.37,24.9,0.48051,0.00021,19.36205]
[1776366441451,38.43,74885.37,24.9,0.48051,0.00021,19.36205]
[1776366441501,38.42,74882.48,24.9,0.47989,0.00021,19.35981]
[1776366443856,38.42,74878.48,24.9,0.47904,0.00021,19.35664]
[1776366444394,38.42,74878.48,24.9,0.47904,0.00021,19.35664]
[1776366444485,38.42,74877.57,24.9,0.47884,0.00021,19.3559]
[1776366445653,38.42,74877.57,24.9,0.47884,0.00021,19.3559]
[1776366446821,38.42,74879.56,24.9,0.47926,0.00021,19.35749]
[1776366446994,38.42,74879.56,24.9,0.47926,0.00021,19.35749]
[1776366447218,38.42,74879.56,24.9,0.47926,0.00021,19.35749]
[1776366447242,38.42,74879.56,24.9,0.47926,0.00021,19.35749]
[1776366447314,38.42,74879.56,24.9,0.47926,0.00021,19.35749]
[1776366447707,38.42,74883.49,24.9,0.4801,0.00021,19.36058]
[1776366447968,38.42,74891.6,24.9,0.48183,0.00021,19.3667]
[1776366452899,38.42,74896.24,24.9,0.48282,0.00021,19.36564]
[1776366456228,38.42,74895.17,24.9,0.48259,0.00021,19.36489]
[1776366456327,38.42,74900.04,24.9,0.48363,0.00021,19.36829]
[1776366461962,38.42,74900.9,24.9,0.48381,0.00021,19.36887]
[1776366466999,38.42,74899.86,24.9,0.48359,0.00021,19.36817]
[1776366467774,38.42,74899.86,24.9,0.48359,0.00021,19.36817]
[1776366473045,38.43,74902.97,24.9,0.48426,0.00021,19.37027]
[1776366478550,38.43,74905.24,24.9,0.48474,0.00021,19.37178]
[1776366479086,38.43,74909.96,24.9,0.48575,0.00021,19.37481]
[1776366483116,38.43,74904.32,24.9,0.48455,0.00021,19.37117]
[1776366488415,38.43,74903.91,24.9,0.48446,0.00021,19.37091]
[1776366488430,38.43,74903.91,24.9,0.48446,0.00021,19.37091]
[1776366488672,38.43,74903.91,24.9,0.48446,0.00021,19.37091]
[1776366488734,38.43,74903.91,24.9,0.48446,0.00021,19.37091]
[1776366492832,38.43,74901.09,24.9,0.48386,0.00021,19.36902]
[1776366493187,38.43,74898.53,24.9,0.48332,0.00021,19.36726]
[1776366496924,38.43,74895.41,24.9,0.48265,0.00021,19.36507]
[1776366496937,38.43,74895.41,24.9,0.48265,0.00021,19.36507]
[1776366496990,38.43,74895.41,24.9,0.48265,0.00021,19.36507]
[1776366497163,38.43,74895.41,24.9,0.48265,0.00021,19.36507]
[1776366497264,38.43,74886.97,24.9,0.48085,0.00021,19.35888]
[1776366498408,38.43,74886.97,24.9,0.48085,0.00021,19.35888]
[1776366499943,38.43,74881.83,24.9,0.47975,0.00021,19.35492]
[1776366499976,38.43,74881.83,24.9,0.47975,0.00021,19.35492]
[1776366499980,38.43,74881.83,24.9,0.47975,0.00021,19.35492]
[1776366500309,38.43,74881.83,24.9,0.47975,0.00021,19.35492]
[1776366500313,38.43,74881.83,24.9,0.47975,0.00021,19.35492]
[1776366500416,38.43,74876.5,24.9,0.47861,0.00021,19.35066]
[1776366501262,38.43,74876.5,24.9,0.47861,0.00021,19.35066]
[1776366501347,38.43,74876.5,24.9,0.47861,0.00021,19.35066]
[1776366501657,38.43,74876.5,24.9,0.47861,0.00021,19.35066]
[1776366502250,38.43,74886.06,24.9,0.48065,0.00021,19.35819]
[1776366503257,38.43,74890.37,24.9,0.48157,0.00021,19.36142]
[1776366504690,38.43,74890.37,24.9,0.48157,0.00021,19.36142]
[1776366510306,38.42,74894.82,24.9,0.48252,0.00021,19.36464]
[1776366515341,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516481,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516517,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516532,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516540,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516797,38.42,74895.37,24.9,0.48262,0.00021,19.36063]
[1776366516547,38.42,74895.44,24.9,0.48264,0.00021,19.36068]
[1776366517700,38.42,74895.44,24.9,0.48264,0.00021,19.36068]
[1776366517801,38.42,74904.59,24.9,0.48459,0.00021,19.36695]
[1776366519055,38.42,74908.5,24.9,0.48543,0.00021,19.36948]
[1776366519369,38.42,74909.74,24.9,0.48569,0.00021,19.37027]
[1776366521803,38.42,74910.09,24.9,0.48577,0.00021,19.37049]
[1776366522390,38.42,74903.23,24.9,0.4843,0.00021,19.36605]
[1776366527426,38.42,74901.26,24.9,0.48388,0.00021,19.36472]
[1776366527945,38.42,74901.26,24.9,0.48388,0.00021,19.36472]
[1776366528433,38.42,74905.88,24.9,0.48487,0.00021,19.36779]
[1776366533468,38.42,74903.86,24.9,0.48444,0.00021,19.36647]
[1776366535452,38.42,74903.55,24.9,0.48437,0.00021,19.36626]
[1776366535455,38.42,74903.55,24.9,0.48437,0.00021,19.36626]
[1776366535487,38.42,74902.85,24.9,0.48422,0.00021,19.3658]
[1776366536490,38.42,74896.17,24.9,0.4828,0.00021,19.3612]
[1776366541525,38.42,74894.81,24.9,0.48251,0.00021,19.36024]
[1776366545012,38.42,74895.33,24.9,0.48262,0.00021,19.3606]
[1776366545397,38.42,74895.33,24.9,0.48262,0.00021,19.3606]
[1776366545695,38.42,74895.33,24.9,0.48262,0.00021,19.3606]
[1776366549674,38.42,74888.94,24.9,0.48125,0.00021,19.35595]
[1776366552189,38.42,74886.41,24.9,0.48071,0.00021,19.35404]
[1776366552207,38.42,74886.41,24.9,0.48071,0.00021,19.35404]
[1776366552316,38.42,74886.41,24.9,0.48071,0.00021,19.35404]
[1776366552414,38.42,74886.41,24.9,0.48071,0.00021,19.35404]
[1776366552602,38.42,74882.57,24.9,0.47989,0.00021,19.35108]
[1776366555623,38.42,74878.17,24.9,0.47895,0.00021,19.34759]
[1776366556233,38.42,74878.17,24.9,0.47895,0.00021,19.34759]
[1776366556235,38.42,74878.17,24.9,0.47895,0.00021,19.34759]
[1776366556630,38.41,74882.69,24.9,0.47991,0.00021,19.35117]
[1776366559776,38.41,74884.55,24.9,0.48031,0.00021,19.35261]
[1776366560658,38.41,74890.56,24.9,0.48159,0.00021,19.35714]
[1776366565869,38.41,74893.77,24.9,0.48228,0.00021,19.35948]
[1776366569721,38.41,74898.81,24.9,0.48335,0.00021,19.36303]
[1776366574759,38.41,74896.68,24.9,0.48289,0.00021,19.35715]
[1776366575073,38.41,74896.37,24.9,0.48282,0.00021,19.35693]
[1776366575763,38.41,74889.74,24.9,0.48141,0.00021,19.35213]
[1776366576509,38.41,74889.74,24.9,0.48141,0.00021,19.35213]
[1776366578783,38.41,74882.49,24.9,0.47986,0.00021,19.34661]
[1776366582086,38.41,74881.15,24.9,0.47957,0.00021,19.34555]
[1776366582096,38.41,74881.15,24.9,0.47957,0.00021,19.34555]
[1776366582812,38.41,74880.81,24.9,0.4795,0.00021,19.34528]
[1776366585295,38.41,74878.82,24.9,0.47907,0.00021,19.3437]
[1776366585338,38.41,74878.82,24.9,0.47907,0.00021,19.3437]
[1776366590868,38.4,74878.08,24.9,0.47891,0.00021,19.34309]
[1776366591170,38.4,74878.08,24.9,0.47891,0.00021,19.34309]
[1776366591180,38.4,74878.08,24.9,0.47891,0.00021,19.34309]
[1776366592463,38.4,74876.96,24.9,0.47867,0.00021,19.34218]
[1776366592712,38.4,74876.96,24.9,0.47867,0.00021,19.34218]
[1776366592726,38.4,74876.96,24.9,0.47867,0.00021,19.34218]
[1776366593614,38.4,74876.07,24.9,0.47848,0.00021,19.34146]
[1776366594985,38.4,74873.85,24.9,0.47801,0.00021,19.33962]
[1776366595023,38.4,74873.85,24.9,0.47801,0.00021,19.33962]
[1776366597058,38.4,74873.36,24.9,0.4779,0.00021,19.33921]
[1776366597077,38.4,74873.36,24.9,0.4779,0.00021,19.33921]
[1776366597098,38.4,74873.36,24.9,0.4779,0.00021,19.33921]
[1776366597160,38.4,74873.3,24.9,0.47789,0.00021,19.33916]
[1776366598186,38.4,74881.52,24.9,0.47964,0.00021,19.34582]
[1776366598925,38.39,74887.05,24.9,0.48082,0.00021,19.35009]
[1776366600436,38.39,74887.05,24.9,0.48082,0.00021,19.35009]
[1776366600468,38.39,74887.05,24.9,0.48082,0.00021,19.35009]
[1776366600472,38.39,74887.05,24.9,0.48082,0.00021,19.35009]
[1776366600499,38.39,74889.41,24.9,0.48132,0.00021,19.35186]
[1776366606185,38.39,74888.63,24.9,0.48116,0.00021,19.35128]
[1776366606539,38.39,74887.42,24.9,0.4809,0.00021,19.35037]
[1776366612019,38.39,74886.85,24.9,0.48078,0.00021,19.34994]
[1776366617570,38.39,74886.92,24.9,0.48079,0.00021,19.34999]
[1776366618059,38.39,74892.76,24.9,0.48204,0.00021,19.35432]
[1776366619726,38.39,74892.76,24.9,0.48204,0.00021,19.35432]
[1776366619739,38.39,74892.76,24.9,0.48204,0.00021,19.35432]
[1776366619803,38.39,74894.9,24.9,0.4825,0.00021,19.35586]
[1776366621080,38.39,74887.05,24.9,0.48082,0.00021,19.35009]
[1776366626114,38.39,74885.7,24.9,0.48053,0.00021,19.34906]
[1776366631150,38.39,74885.83,24.9,0.48055,0.00021,19.34476]
[1776366633493,38.39,74885.39,24.9,0.48046,0.00021,19.34443]
[1776366635178,38.39,74880.47,24.9,0.47941,0.00021,19.34059]
[1776366636044,38.39,74880.47,24.9,0.47941,0.00021,19.34059]
[1776366636073,38.39,74880.47,24.9,0.47941,0.00021,19.34059]
[1776366636158,38.39,74880.47,24.9,0.47941,0.00021,19.34059]
[1776366636172,38.39,74880.47,24.9,0.47941,0.00021,19.34059]
[1776366638225,38.39,74875.42,24.9,0.47833,0.00021,19.3365]
[1776366640019,38.39,74873.28,24.9,0.47787,0.00021,19.33473]
[1776366640516,38.39,74873.28,24.9,0.47787,0.00021,19.33473]
[1776366642256,38.39,74868.71,24.9,0.47689,0.00021,19.33085]
[1776366643381,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366643398,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366643468,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366643646,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366643964,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366643994,38.39,74868.81,24.9,0.47691,0.00021,19.33094]
[1776366644087,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644153,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644179,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644240,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644353,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644945,38.39,74869.77,24.9,0.47711,0.00021,19.33176]
[1776366644702,38.38,74859.9,24.9,0.475,0.00021,19.32306]
[1776366647544,38.38,74857.75,24.9,0.47454,0.00021,19.32109]
[1776366647917,38.38,74857.75,24.9,0.47454,0.00021,19.32109]
[1776366648152,38.38,74856.13,24.9,0.47419,0.00021,19.31958]
[1776366648509,38.38,74856.13,24.9,0.47419,0.00021,19.31958]
[1776366648519,38.38,74856.13,24.9,0.47419,0.00021,19.31958]
[1776366648522,38.38,74856.13,24.9,0.47419,0.00021,19.31958]
[1776366649277,38.38,74847.15,24.9,0.47227,0.00021,19.31101]
[1776366650586,38.38,74847.15,24.9,0.47227,0.00021,19.31101]
[1776366650836,38.38,74847.15,24.9,0.47227,0.00021,19.31101]
[1776366651210,38.38,74847.88,24.9,0.47243,0.00021,19.31172]
[1776366652288,38.38,74844.83,24.9,0.47178,0.00021,19.30873]
[1776366654090,38.38,74844.93,24.9,0.4718,0.00021,19.30883]
[1776366657261,38.38,74848.53,24.9,0.47257,0.00021,19.31236]
[1776366658084,38.38,74850.92,24.9,0.47308,0.00021,19.31466]
[1776366663307,38.38,74851.97,24.9,0.4733,0.00021,19.31567]
[1776366663318,38.38,74851.97,24.9,0.4733,0.00021,19.31567]
[1776366663443,38.38,74851.97,24.9,0.4733,0.00021,19.31567]
[1776366663518,38.38,74851.97,24.9,0.4733,0.00021,19.31567]
[1776366664086,38.38,74851.81,24.9,0.47327,0.00021,19.31551]
[1776366664387,38.38,74844.56,24.9,0.47172,0.00021,19.30845]
[1776366666814,38.38,74842.65,24.9,0.47131,0.00021,19.30655]
[1776366670145,38.38,74841.96,24.9,0.47117,0.00021,19.30587]
[1776366670429,38.38,74838.93,24.9,0.47052,0.00021,19.30279]
[1776366673886,38.38,74835.32,24.9,0.46975,0.00021,19.29905]
[1776366679491,38.38,74837.17,24.9,0.47014,0.00021,19.30095]
[1776366684527,38.37,74841.01,24.9,0.47096,0.00021,19.30487]
[1776366685019,38.37,74841.01,24.9,0.47096,0.00021,19.30487]
[1776366685049,38.37,74841.01,24.9,0.47096,0.00021,19.30487]
[1776366685085,38.37,74841.01,24.9,0.47096,0.00021,19.30487]
[1776366685888,38.37,74841.01,24.9,0.47096,0.00021,19.30487]
[1776366685914,38.37,74844.42,24.9,0.47168,0.00021,19.30829]
[1776366691578,38.37,74845.78,24.9,0.47196,0.00021,19.30522]
[1776366696813,38.36,74845.64,24.9,0.47193,0.00021,19.30508]
[1776366702655,38.35,74848.35,24.9,0.4725,0.00021,19.3077]
[1776366706084,38.35,74847.81,24.9,0.47238,0.00021,19.30717]
[1776366708627,38.35,74852.1,24.9,0.4733,0.00021,19.3113]
[1776366709083,38.35,74851.73,24.9,0.47322,0.00021,19.31094]
[1776366714739,38.34,74849.07,24.9,0.47264,0.00021,19.30836]
[1776366717456,38.34,74848.28,24.9,0.47247,0.00021,19.30758]
[1776366717497,38.34,74848.28,24.9,0.47247,0.00021,19.30758]
[1776366719836,38.34,74843.07,24.9,0.47135,0.00021,19.30242]
[1776366720157,38.34,74842.64,24.9,0.47126,0.00021,19.30198]
[1776366720782,38.34,74840.47,24.9,0.47079,0.00021,19.29979]
[1776366725819,38.33,74837.01,24.9,0.47005,0.00021,19.29622]
[1776366728302,38.33,74835.44,24.9,0.46971,0.00021,19.29458]
[1776366728309,38.33,74835.44,24.9,0.46971,0.00021,19.29458]
[1776366728326,38.33,74835.44,24.9,0.46971,0.00021,19.29458]
[1776366729238,38.33,74832.96,24.9,0.46918,0.00021,19.29196]
[1776366729621,38.33,74832.96,24.9,0.46918,0.00021,19.29196]
[1776366729791,38.33,74832.96,24.9,0.46918,0.00021,19.29196]
[1776366730248,38.33,74829.55,24.9,0.46845,0.00021,19.28831]
[1776366730852,38.33,74823.11,24.9,0.46707,0.00021,19.28125]
[1776366731494,38.33,74823.11,24.9,0.46707,0.00021,19.28125]
[1776366732218,38.33,74819.82,24.9,0.46637,0.00021,19.27755]
[1776366735222,38.33,74817.51,24.9,0.46588,0.00021,19.27493]
[1776366735246,38.33,74817.51,24.9,0.46588,0.00021,19.27493]
[1776366735293,38.33,74817.51,24.9,0.46588,0.00021,19.27493]
[1776366735888,38.33,74812.09,24.9,0.46472,0.00021,19.26864]
[1776366736894,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737129,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737172,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737232,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737845,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737847,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366737930,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366738011,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366738058,38.33,74807.82,24.9,0.46381,0.00021,19.26357]
[1776366738061,38.33,74805.13,24.9,0.46323,0.00021,19.26032]
[1776366738278,38.33,74805.13,24.9,0.46323,0.00021,19.26032]
[1776366738657,38.33,74805.13,24.9,0.46323,0.00021,19.26032]
[1776366738701,38.33,74805.13,24.9,0.46323,0.00021,19.26032]
[1776366738918,38.33,74792.63,24.9,0.46056,0.00021,19.2447]
[1776366739171,38.33,74792.63,24.9,0.46056,0.00021,19.2447]
[1776366739299,38.33,74792.63,24.9,0.46056,0.00021,19.2447]
[1776366739302,38.33,74792.63,24.9,0.46056,0.00021,19.2447]
[1776366739848,38.33,74792.63,24.9,0.46056,0.00021,19.2447]
[1776366740102,38.33,74790.0,24.9,0.45999,0.00021,19.2413]
[1776366741024,38.33,74790.0,24.9,0.45999,0.00021,19.2413]
[1776366741031,38.33,74796.87,24.9,0.46146,0.00021,19.25007]
[1776366741342,38.33,74796.87,24.9,0.46146,0.00021,19.25007]
[1776366742721,38.32,74797.03,24.9,0.46149,0.00021,19.25027]
[1776366743084,38.32,74801.12,24.9,0.46236,0.00021,19.25536]
[1776366743088,38.32,74801.12,24.9,0.46236,0.00021,19.25536]
[1776366743108,38.32,74801.12,24.9,0.46236,0.00021,19.25536]
[1776366743154,38.32,74801.12,24.9,0.46236,0.00021,19.25536]
[1776366743158,38.32,74801.12,24.9,0.46236,0.00021,19.25536]
[1776366745557,38.32,74804.38,24.9,0.46306,0.00021,19.25935]
[1776366745628,38.32,74804.38,24.9,0.46306,0.00021,19.25935]
[1776366746157,38.32,74803.97,24.9,0.46297,0.00021,19.25884]
[1776366747489,38.32,74804.19,24.9,0.46301,0.00021,19.25911]
[1776366747492,38.32,74804.19,24.9,0.46301,0.00021,19.25911]
[1776366750384,38.32,74803.86,24.9,0.46294,0.00021,19.25869]
[1776366750421,38.32,74803.86,24.9,0.46294,0.00021,19.25869]
[1776366750461,38.32,74803.86,24.9,0.46294,0.00021,19.25869]
[1776366750543,38.32,74803.86,24.9,0.46294,0.00021,19.25869]
[1776366750595,38.32,74803.86,24.9,0.46294,0.00021,19.25869]
[1776366751145,38.31,74807.87,24.9,0.46379,0.00021,19.25913]
[1776366752013,38.31,74812.12,24.9,0.46469,0.00021,19.26417]
[1776366756511,38.31,74809.56,24.9,0.46414,0.00021,19.26113]
[1776366756593,38.31,74809.56,24.9,0.46414,0.00021,19.26113]
[1776366756604,38.31,74809.56,24.9,0.46414,0.00021,19.26113]
[1776366758599,38.31,74804.66,24.9,0.46309,0.00021,19.25522]
[1776366758723,38.31,74804.66,24.9,0.46309,0.00021,19.25522]
[1776366761594,38.31,74802.9,24.9,0.46271,0.00021,19.25306]
[1776366761771,38.31,74802.9,24.9,0.46271,0.00021,19.25306]
[1776366762719,38.31,74800.95,24.9,0.4623,0.00021,19.25065]
[1776366766545,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366766566,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366766598,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366766867,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366766876,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366767022,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366767046,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366767060,38.3,74799.85,24.9,0.46206,0.00021,19.24926]
[1776366767560,38.3,74799.33,24.9,0.46194,0.00021,19.2486]
[1776366767602,38.3,74799.33,24.9,0.46194,0.00021,19.2486]
[1776366767630,38.3,74799.33,24.9,0.46194,0.00021,19.2486]
[1776366767731,38.3,74799.33,24.9,0.46194,0.00021,19.2486]
[1776366767947,38.3,74799.33,24.9,0.46194,0.00021,19.2486]
[1776366768016,38.3,74780.13,24.9,0.45784,0.00021,19.22362]
[1776366768408,38.3,74780.13,24.9,0.45784,0.00021,19.22362]
[1776366768516,38.3,74780.13,24.9,0.45784,0.00021,19.22362]
[1776366768701,38.3,74780.13,24.9,0.45784,0.00021,19.22362]
[1776366768804,38.3,74780.13,24.9,0.45784,0.00021,19.22362]
[1776366768861,38.3,74766.11,24.9,0.45484,0.00021,19.20409]
[1776366769131,38.3,74766.11,24.9,0.45484,0.00021,19.20409]
[1776366769832,38.3,74766.11,24.9,0.45484,0.00021,19.20409]
[1776366769899,38.3,74766.11,24.9,0.45484,0.00021,19.20409]
[1776366770566,38.3,74767.41,24.9,0.45512,0.00021,19.20594]
[1776366770693,38.3,74767.41,24.9,0.45512,0.00021,19.20594]
[1776366770758,38.3,74767.41,24.9,0.45512,0.00021,19.20594]
[1776366771083,38.3,74767.41,24.9,0.45512,0.00021,19.20594]
[1776366771401,38.3,74768.96,24.9,0.45545,0.00021,19.20814]
[1776366771530,38.3,74768.96,24.9,0.45545,0.00021,19.20814]
[1776366771677,38.3,74768.96,24.9,0.45545,0.00021,19.20814]
[1776366772200,38.3,74769.44,24.9,0.45555,0.00021,19.20882]
[1776366773323,38.3,74768.96,24.9,0.45545,0.00021,19.20815]
[1776366773818,38.3,74768.96,24.9,0.45545,0.00021,19.20815]
[1776366778052,38.3,74770.31,24.9,0.45574,0.00021,19.21007]
[1776366778673,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778727,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778919,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778951,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778955,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778975,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366778977,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366779084,38.3,74770.71,24.9,0.45582,0.00021,19.21063]
[1776366779897,38.3,74769.95,24.9,0.45566,0.00021,19.20954]
[1776366780672,38.3,74772.36,24.9,0.45617,0.00021,19.21292]
[1776366780914,38.3,74772.36,24.9,0.45617,0.00021,19.21292]
[1776366780931,38.3,74772.36,24.9,0.45617,0.00021,19.21292]
[1776366781008,38.3,74777.0,24.9,0.45716,0.00021,19.21933]
[1776366782872,38.3,74778.62,24.9,0.45751,0.00021,19.22154]
[1776366782936,38.29,74783.58,24.9,0.45857,0.00021,19.22822]
[1776366785138,38.29,74785.64,24.9,0.459,0.00021,19.23095]
[1776366785173,38.29,74785.64,24.9,0.459,0.00021,19.23095]
[1776366788562,38.29,74790.61,24.9,0.46006,0.00021,19.23743]
[1776366788566,38.29,74790.61,24.9,0.46006,0.00021,19.23743]
[1776366789201,38.28,74792.14,24.9,0.46038,0.00021,19.23939]
[1776366789213,38.28,74792.14,24.9,0.46038,0.00021,19.23939]
[1776366789796,38.28,74792.14,24.9,0.46038,0.00021,19.23939]
[1776366793871,38.28,74797.77,24.9,0.46158,0.00021,19.24653]
[1776366793913,38.28,74797.77,24.9,0.46158,0.00021,19.24653]
[1776366795323,38.28,74789.02,24.9,0.45971,0.00021,19.23529]
[1776366796329,38.28,74783.53,24.9,0.45853,0.00021,19.22803]
[1776366801365,38.27,74784.71,24.9,0.45878,0.00021,19.22956]
[1776366803379,38.27,74791.97,24.9,0.46032,0.00021,19.23905]
[1776366808414,38.26,74788.42,24.9,0.45956,0.00021,19.23439]
[1776366813449,38.25,74793.12,24.9,0.46054,0.00021,19.23603]
[1776366818484,38.25,74793.19,24.9,0.46055,0.00021,19.23608]
[1776366823519,38.24,74793.1,24.9,0.46052,0.00021,19.23592]
[1776366828555,38.23,74791.41,24.9,0.46015,0.00021,19.2337]
[1776366831147,38.23,74790.95,24.9,0.46005,0.00021,19.23309]
[1776366831155,38.23,74790.95,24.9,0.46005,0.00021,19.23309]
[1776366831237,38.23,74791.24,24.9,0.46011,0.00021,19.23345]
[1776366836611,38.22,74791.55,24.9,0.46016,0.00021,19.23381]
[1776366839518,38.22,74791.49,24.9,0.46015,0.00021,19.23372]
[1776366843503,38.21,74791.79,24.9,0.46021,0.00021,19.23408]
[1776366847320,38.21,74792.37,24.9,0.46032,0.00021,19.2348]
[1776366852724,38.2,74799.24,24.9,0.46179,0.00021,19.24352]
[1776366855284,38.2,74799.06,24.9,0.46175,0.00021,19.24328]
[1776366861006,38.2,74799.21,24.9,0.46178,0.00021,19.24346]
[1776366861108,38.2,74799.21,24.9,0.46178,0.00021,19.24346]
[1776366861121,38.2,74799.21,24.9,0.46178,0.00021,19.24346]
[1776366861625,38.2,74799.21,24.9,0.46178,0.00021,19.24345]
[1776366861787,38.2,74803.87,24.9,0.46278,0.00021,19.24924]
[1776366862408,38.2,74803.87,24.9,0.46278,0.00021,19.24924]
[1776366862431,38.2,74803.87,24.9,0.46278,0.00021,19.24924]
[1776366863133,38.2,74803.87,24.9,0.46278,0.00021,19.24924]
[1776366863601,38.2,74802.08,24.9,0.4624,0.00021,19.24703]
[1776366865024,38.2,74799.99,24.9,0.46195,0.00021,19.24443]
[1776366865769,38.2,74801.19,24.9,0.4622,0.00021,19.24592]
[1776366866822,38.2,74808.2,24.9,0.46371,0.00021,19.2545]
[1776366868420,38.2,74810.12,24.9,0.46412,0.00021,19.2568]
[1776366868836,38.2,74811.03,24.9,0.46431,0.00021,19.25788]
[1776366873870,38.18,74811.81,24.9,0.46445,0.00021,19.25432]
[1776366878906,38.17,74815.18,24.9,0.46516,0.00021,19.25822]
[1776366880006,38.17,74815.18,24.9,0.46516,0.00021,19.25822]
[1776366880151,38.17,74815.18,24.9,0.46516,0.00021,19.25822]
[1776366883803,38.16,74819.28,24.9,0.46603,0.00021,19.26291]
[1776366883931,38.16,74819.28,24.9,0.46603,0.00021,19.26291]
[1776366884040,38.16,74819.28,24.9,0.46603,0.00021,19.26291]
[1776366884075,38.16,74819.28,24.9,0.46603,0.00021,19.26291]
[1776366884188,38.16,74819.28,24.9,0.46603,0.00021,19.26291]
[1776366884178,38.16,74829.47,24.9,0.46822,0.00022,19.27428]
[1776366884476,38.16,74829.47,24.9,0.46822,0.00022,19.27428]
[1776366884507,38.16,74829.47,24.9,0.46822,0.00022,19.27428]
[1776366884589,38.16,74829.47,24.9,0.46822,0.00022,19.27428]
[1776366884951,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366885308,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366885350,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366885816,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366886051,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366886123,38.16,74839.8,24.9,0.47044,0.00022,19.28523]
[1776366886221,38.15,74838.77,24.9,0.47022,0.00022,19.28416]
[1776366886259,38.15,74838.77,24.9,0.47022,0.00022,19.28416]
[1776366886535,38.15,74838.77,24.9,0.47022,0.00022,19.28416]
[1776366886589,38.15,74838.77,24.9,0.47022,0.00022,19.28416]
[1776366888482,38.15,74837.44,24.9,0.46992,0.00022,19.28275]
[1776366888944,38.15,74837.44,24.9,0.46992,0.00022,19.28275]
[1776366889028,38.15,74837.44,24.9,0.46992,0.00022,19.28275]
[1776366894853,38.13,74837.64,24.9,0.46995,0.00022,19.28289]
[1776366899271,38.12,74839.66,24.9,0.47037,0.00022,19.28494]
[1776366900062,38.11,74839.44,24.9,0.47032,0.00022,19.28471]
[1776366903770,38.11,74840.26,24.9,0.47049,0.00022,19.28554]
[1776366903803,38.11,74840.26,24.9,0.47049,0.00022,19.28554]
[1776366904046,38.11,74840.26,24.9,0.47049,0.00022,19.28554]
[1776366904084,38.11,74840.26,24.9,0.47049,0.00022,19.28554]
[1776366904638,38.11,74844.2,24.9,0.47134,0.00022,19.28955]
[1776366904902,38.11,74844.2,24.9,0.47134,0.00022,19.28955]
[1776366905097,38.11,74851.34,24.9,0.47287,0.00022,19.2966]
[1776366906542,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906612,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906641,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906692,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906880,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906904,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366906981,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366907045,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366907062,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366907219,38.1,74852.7,24.9,0.47316,0.00022,19.2979]
[1776366907203,38.1,74863.73,24.9,0.47554,0.00022,19.30816]
[1776366907506,38.1,74863.73,24.9,0.47554,0.00022,19.30816]
[1776366908022,38.1,74863.73,24.9,0.47554,0.00022,19.30816]
[1776366908210,38.1,74863.73,24.9,0.47554,0.00022,19.30816]
[1776366908234,38.1,74872.56,24.9,0.47744,0.00022,19.31588]
[1776366909037,38.1,74872.56,24.9,0.47744,0.00022,19.31588]
[1776366909047,38.1,74872.56,24.9,0.47744,0.00022,19.31588]
[1776366909114,38.1,74872.56,24.9,0.47744,0.00022,19.31588]
[1776366909129,38.1,74879.24,24.9,0.47888,0.00022,19.32143]
[1776366909950,38.1,74879.24,24.9,0.47888,0.00022,19.32143]
[1776366910096,38.1,74879.24,24.9,0.47888,0.00022,19.32143]
[1776366911792,38.1,74884.55,24.9,0.48003,0.00022,19.32566]
[1776366915323,38.1,74885.42,24.9,0.48022,0.00022,19.32634]
[1776366916179,38.11,74881.32,24.9,0.47933,0.00022,19.32311]
[1776366916526,38.11,74881.32,24.9,0.47933,0.00022,19.32311]
[1776366919874,38.11,74882.88,24.9,0.47967,0.00022,19.32435]
[1776366920666,38.11,74882.27,24.9,0.47954,0.00022,19.32387]
[1776366920767,38.11,74882.27,24.9,0.47954,0.00022,19.32387]
[1776366920918,38.11,74882.27,24.9,0.47954,0.00022,19.32387]
[1776366921276,38.11,74888.14,24.9,0.48081,0.00022,19.32844]
[1776366921497,38.11,74888.14,24.9,0.48081,0.00022,19.32844]
[1776366921517,38.11,74888.14,24.9,0.48081,0.00022,19.32844]
[1776366921583,38.11,74888.14,24.9,0.48081,0.00022,19.32844]
[1776366922222,38.11,74894.0,24.9,0.48207,0.00022,19.3328]
[1776366925605,38.11,74894.0,24.9,0.48207,0.00022,19.33281]
[1776366928093,38.11,74891.66,24.9,0.48157,0.00022,19.33109]
[1776366928209,38.11,74891.66,24.9,0.48157,0.00022,19.33109]
[1776366929104,38.11,74887.86,24.9,0.48075,0.00022,19.32823]
[1776366929147,38.11,74887.86,24.9,0.48075,0.00022,19.32823]
[1776366929272,38.11,74888.27,24.9,0.48084,0.00022,19.32855]
[1776366930279,38.11,74892.65,24.9,0.48178,0.00022,19.33182]
[1776366930359,38.11,74892.65,24.9,0.48178,0.00022,19.33182]
[1776366932293,38.11,74898.51,24.9,0.48304,0.00022,19.33163]
[1776366937119,38.11,74898.81,24.9,0.4831,0.00022,19.33184]
[1776366940183,38.1,74892.74,24.9,0.48179,0.00022,19.32747]
[1776366943670,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366943674,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366943776,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366943892,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366943915,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366944056,38.1,74888.08,24.9,0.48078,0.00022,19.32398]
[1776366944217,38.1,74888.26,24.9,0.48082,0.00022,19.32412]
[1776366946158,38.1,74885.17,24.9,0.48015,0.00022,19.32174]
[1776366946200,38.1,74873.95,24.9,0.47774,0.00022,19.31265]
[1776366946563,38.1,74873.95,24.9,0.47774,0.00022,19.31265]
[1776366946588,38.1,74865.89,24.9,0.476,0.00022,19.30568]
[1776366948103,38.1,74865.89,24.9,0.476,0.00022,19.30568]
[1776366950559,38.1,74860.74,24.9,0.47489,0.00022,19.30103]
[1776366955549,38.09,74859.36,24.9,0.47458,0.00022,19.29975]
[1776366955551,38.09,74859.36,24.9,0.47458,0.00022,19.29975]
[1776366956083,38.09,74859.36,24.9,0.47458,0.00022,19.29975]
[1776366960489,38.09,74850.95,24.9,0.47277,0.00022,19.29177]
[1776366963223,38.09,74849.54,24.9,0.47246,0.00022,19.29039]
[1776366963251,38.09,74849.54,24.9,0.47246,0.00022,19.29039]
[1776366963299,38.09,74849.54,24.9,0.47246,0.00022,19.29039]
[1776366963432,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963532,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963558,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963569,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963588,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963817,38.09,74849.37,24.9,0.47243,0.00022,19.29022]
[1776366963918,38.09,74837.17,24.9,0.4698,0.00022,19.27784]
[1776366964478,38.09,74837.17,24.9,0.4698,0.00022,19.27784]
[1776366964563,38.09,74837.17,24.9,0.4698,0.00022,19.27784]
[1776366964652,38.09,74828.78,24.9,0.46799,0.00022,19.26884]
[1776366965972,38.09,74828.78,24.9,0.46799,0.00022,19.26884]
[1776366966040,38.09,74824.11,24.9,0.46698,0.00022,19.26366]
[1776366966997,38.09,74824.11,24.9,0.46698,0.00022,19.26366]
[1776366967008,38.09,74824.11,24.9,0.46698,0.00022,19.26366]
[1776366967110,38.09,74823.5,24.9,0.46685,0.00022,19.26298]
[1776366967541,38.09,74813.76,24.9,0.46475,0.00022,19.25174]
[1776366968653,38.09,74806.85,24.9,0.46326,0.00022,19.24344]
[1776366970246,38.09,74806.85,24.9,0.46326,0.00022,19.24344]
[1776366970740,38.09,74808.16,24.9,0.46354,0.00022,19.24502]
[1776366972605,38.08,74814.51,24.9,0.4649,0.00022,19.25259]
[1776366974590,38.08,74823.1,24.9,0.46675,0.00022,19.26247]
[1776366975579,38.08,74823.1,24.9,0.46675,0.00022,19.26247]
[1776366976001,38.08,74823.1,24.9,0.46675,0.00022,19.26247]
[1776366977162,38.08,74823.85,24.9,0.46691,0.00022,19.26331]
[1776366977165,38.08,74823.85,24.9,0.46691,0.00022,19.26331]
[1776366977223,38.07,74829.67,24.9,0.46816,0.00022,19.26975]
[1776366977442,38.07,74829.67,24.9,0.46816,0.00022,19.26975]
[1776366977540,38.07,74829.67,24.9,0.46816,0.00022,19.26975]
[1776366977611,38.07,74834.74,24.9,0.46925,0.00022,19.27521]
[1776366979037,38.07,74834.74,24.9,0.46925,0.00022,19.27521]
[1776366979910,38.07,74836.85,24.9,0.46971,0.00022,19.27744]
[1776366980079,38.07,74836.85,24.9,0.46971,0.00022,19.27744]
[1776366980113,38.07,74836.85,24.9,0.46971,0.00022,19.27744]
[1776366980134,38.07,74841.47,24.9,0.4707,0.00022,19.28223]
[1776366980841,38.07,74841.47,24.9,0.4707,0.00022,19.28223]
[1776366981534,38.07,74845.34,24.9,0.47154,0.00022,19.28616]
[1776366982085,38.07,74845.34,24.9,0.47154,0.00022,19.28616]
[1776366982253,38.07,74845.34,24.9,0.47154,0.00022,19.28616]
[1776366982632,38.07,74848.37,24.9,0.47219,0.00022,19.28918]
[1776366982645,38.07,74856.79,24.9,0.47401,0.00022,19.29729]
[1776366983707,38.07,74856.79,24.9,0.47401,0.00022,19.29729]
[1776366985580,38.07,74855.57,24.9,0.47374,0.00022,19.29614]
[1776366985643,38.07,74855.57,24.9,0.47374,0.00022,19.29614]
[1776366986084,38.07,74855.57,24.9,0.47374,0.00022,19.29614]
[1776366987680,38.07,74850.07,24.9,0.47256,0.00022,19.29084]
[1776366990702,38.07,74845.84,24.9,0.47164,0.00022,19.28666]
[1776366992032,38.07,74845.84,24.9,0.47164,0.00022,19.28666]
[1776366992069,38.07,74845.84,24.9,0.47164,0.00022,19.28666]
[1776366993167,38.07,74845.4,24.9,0.47154,0.00022,19.28181]
[1776366993169,38.07,74845.4,24.9,0.47154,0.00022,19.28181]
[1776366993185,38.07,74845.4,24.9,0.47154,0.00022,19.28181]
[1776366993221,38.07,74845.4,24.9,0.47154,0.00022,19.28181]
[1776366993227,38.07,74845.4,24.9,0.47154,0.00022,19.28181]
[1776366993417,38.07,74843.69,24.9,0.47117,0.00022,19.28009]
[1776366993723,38.07,74834.97,24.9,0.46929,0.00022,19.27104]
[1776366994576,38.07,74834.97,24.9,0.46929,0.00022,19.27104]
[1776366994730,38.07,74829.95,24.9,0.46821,0.00022,19.26564]
[1776366999765,38.08,74829.0,24.9,0.46801,0.00022,19.26462]
[1776367000463,38.08,74829.0,24.9,0.46801,0.00022,19.26462]
[1776367000771,38.08,74829.18,24.9,0.46805,0.00022,19.26482]
[1776367002099,38.08,74829.18,24.9,0.46805,0.00022,19.26482]
[1776367004214,38.08,74827.86,24.9,0.46777,0.00022,19.26338]
[1776367004215,38.08,74827.86,24.9,0.46777,0.00022,19.26338]
[1776367007956,38.08,74823.63,24.9,0.46686,0.00022,19.25868]
[1776367009524,38.08,74827.3,24.9,0.46765,0.00022,19.26278]
[1776367009719,38.08,74827.3,24.9,0.46765,0.00022,19.26278]
[1776367010204,38.08,74827.3,24.9,0.46765,0.00022,19.26278]
[1776367010542,38.08,74830.19,24.9,0.46828,0.00022,19.26595]
[1776367011070,38.08,74830.19,24.9,0.46828,0.00022,19.26595]
[1776367016029,38.09,74822.81,24.9,0.46669,0.00022,19.25777]
[1776367016035,38.09,74822.81,24.9,0.46669,0.00022,19.25777]
[1776367020795,38.09,74827.67,24.9,0.46774,0.00022,19.26321]
[1776367020860,38.09,74827.67,24.9,0.46774,0.00022,19.26321]
[1776367021831,38.09,74828.55,24.9,0.46793,0.00022,19.26418]
[1776367021886,38.09,74828.55,24.9,0.46793,0.00022,19.26418]
[1776367021917,38.09,74828.55,24.9,0.46793,0.00022,19.26418]
[1776367022050,38.09,74835.99,24.9,0.46953,0.00022,19.2722]
[1776367022930,38.09,74851.17,24.9,0.47281,0.00022,19.28758]
[1776367023935,38.09,74851.17,24.9,0.47281,0.00022,19.28758]
[1776367023938,38.09,74846.59,24.9,0.47182,0.00022,19.28307]
[1776367028971,38.09,74843.08,24.9,0.47106,0.00022,19.27954]
[1776367030374,38.09,74843.08,24.9,0.47106,0.00022,19.27954]
[1776367031474,38.09,74838.51,24.9,0.47007,0.00022,19.27483]
[1776367037028,38.09,74839.67,24.9,0.47033,0.00022,19.27604]
[1776367037946,38.09,74839.67,24.9,0.47033,0.00022,19.27604]
[1776367038278,38.09,74839.67,24.9,0.47033,0.00022,19.27604]
[1776367038627,38.09,74839.4,24.9,0.47027,0.00022,19.27576]
[1776367040963,38.09,74837.06,24.9,0.46976,0.00022,19.27332]
[1776367042541,38.09,74838.47,24.9,0.47007,0.00022,19.2748]
[1776367046092,38.09,74833.39,24.9,0.46898,0.00022,19.26945]
[1776367051126,38.1,74837.36,24.9,0.46983,0.00022,19.26925]
[1776367051746,38.1,74837.36,24.9,0.46983,0.00022,19.26925]
[1776367051761,38.1,74837.36,24.9,0.46983,0.00022,19.26925]
[1776367053195,38.1,74838.15,24.9,0.47,0.00022,19.27008]
[1776367053725,38.1,74839.87,24.9,0.47037,0.00022,19.27187]
[1776367054129,38.1,74839.87,24.9,0.47037,0.00022,19.27187]
[1776367059183,38.1,74841.39,24.9,0.4707,0.00022,19.27345]
[1776367063547,38.1,74841.89,24.9,0.47081,0.00022,19.27396]
[1776367065230,38.1,74843.89,24.9,0.47124,0.00022,19.276]
[1776367065293,38.1,74849.35,24.9,0.47242,0.00022,19.28143]
[1776367065898,38.1,74849.35,24.9,0.47242,0.00022,19.28143]
[1776367066083,38.1,74849.35,24.9,0.47242,0.00022,19.28143]
[1776367067593,38.1,74854.35,24.9,0.47349,0.00022,19.28626]
[1776367071745,38.1,74854.3,24.9,0.47348,0.00022,19.28621]
[1776367072967,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367072976,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073032,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073056,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073086,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073130,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073350,38.1,74856.96,24.9,0.47405,0.00022,19.28872]
[1776367073349,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367073789,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367073848,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367073887,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367073966,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367074281,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367074323,38.1,74861.27,24.9,0.47498,0.00022,19.29271]
[1776367074364,38.1,74875.09,24.9,0.47796,0.00022,19.3048]
[1776367074901,38.1,74875.09,24.9,0.47796,0.00022,19.3048]
[1776367075342,38.1,74875.09,24.9,0.47796,0.00022,19.3048]
[1776367075856,38.1,74878.4,24.9,0.47868,0.00022,19.30753]
[1776367076998,38.1,74881.33,24.9,0.47931,0.00022,19.3099]
[1776367077205,38.1,74881.33,24.9,0.47931,0.00022,19.3099]
[1776367077221,38.1,74881.33,24.9,0.47931,0.00022,19.3099]
[1776367077369,38.1,74884.38,24.9,0.47997,0.00022,19.31231]
[1776367077796,38.1,74884.38,24.9,0.47997,0.00022,19.31231]
[1776367077851,38.1,74884.38,24.9,0.47997,0.00022,19.31231]
[1776367078317,38.1,74889.76,24.9,0.48113,0.00022,19.31645]
[1776367080073,38.1,74893.06,24.9,0.48184,0.00022,19.3189]
[1776367082774,38.1,74892.31,24.9,0.48168,0.00022,19.31835]
[1776367082783,38.1,74892.31,24.9,0.48168,0.00022,19.31835]
[1776367087039,38.1,74892.09,24.9,0.48163,0.00022,19.31819]
[1776367087382,38.1,74898.38,24.9,0.48299,0.00022,19.32273]
[1776367088138,38.1,74898.38,24.9,0.48299,0.00022,19.32273]
[1776367090450,38.11,74901.69,24.9,0.48371,0.00022,19.32504]
[1776367091965,38.11,74902.09,24.9,0.4838,0.00022,19.32531]
[1776367092031,38.11,74902.09,24.9,0.4838,0.00022,19.32531]
[1776367092043,38.11,74902.09,24.9,0.4838,0.00022,19.32531]
[1776367093074,38.11,74905.28,24.9,0.48449,0.00022,19.32747]
[1776367093425,38.11,74911.57,24.9,0.48584,0.00022,19.33154]
[1776367093823,38.11,74911.57,24.9,0.48584,0.00022,19.33154]
[1776367093961,38.11,74911.57,24.9,0.48584,0.00022,19.33154]
[1776367094122,38.11,74911.57,24.9,0.48584,0.00022,19.33154]
[1776367094141,38.11,74911.57,24.9,0.48584,0.00022,19.33154]
[1776367094503,38.11,74907.97,24.9,0.48507,0.00022,19.32924]
[1776367095441,38.11,74903.13,24.9,0.48402,0.00022,19.32603]
[1776367096509,38.11,74901.51,24.9,0.48368,0.00022,19.32493]
[1776367097037,38.11,74901.51,24.9,0.48368,0.00022,19.32493]
[1776367097056,38.11,74901.51,24.9,0.48368,0.00022,19.32493]
[1776367097476,38.12,74895.24,24.9,0.48232,0.00022,19.32051]
[1776367102577,38.12,74893.28,24.9,0.4819,0.00022,19.31909]
[1776367102590,38.12,74893.28,24.9,0.4819,0.00022,19.31909]
[1776367107114,38.12,74890.71,24.9,0.48135,0.00022,19.31719]
[1776367107462,38.12,74890.71,24.9,0.48135,0.00022,19.31719]
[1776367108295,38.12,74891.64,24.9,0.48155,0.00022,19.31789]
[1776367108303,38.12,74891.64,24.9,0.48155,0.00022,19.31789]
[1776367115603,38.12,74891.22,24.9,0.48145,0.00022,19.31317]
[1776367120638,38.11,74890.56,24.9,0.48131,0.00022,19.31267]
[1776367125673,38.11,74890.91,24.9,0.48138,0.00022,19.31293]
[1776367129231,38.11,74890.39,24.9,0.48127,0.00022,19.31254]
[1776367131522,38.11,74886.3,24.9,0.48038,0.00022,19.30942]
[1776367136749,38.1,74886.93,24.9,0.48051,0.00022,19.30989]
[1776367138504,38.1,74886.93,24.9,0.48051,0.00022,19.30989]
[1776367138763,38.1,74892.62,24.9,0.48174,0.00022,19.31417]
[1776367142251,38.1,74896.09,24.9,0.48249,0.00022,19.3167]
[1776367142418,38.1,74896.09,24.9,0.48249,0.00022,19.3167]
[1776367142446,38.1,74896.09,24.9,0.48249,0.00022,19.3167]
[1776367142456,38.1,74896.06,24.9,0.48248,0.00022,19.31668]
[1776367143293,38.1,74896.06,24.9,0.48248,0.00022,19.31668]
[1776367144107,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144148,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144164,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144187,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144258,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144273,38.1,74897.86,24.9,0.48287,0.00022,19.31796]
[1776367144307,38.1,74902.55,24.9,0.48389,0.00022,19.32122]
[1776367144660,38.1,74902.55,24.9,0.48389,0.00022,19.32122]
[1776367144806,38.1,74911.33,24.9,0.48578,0.00022,19.32698]
[1776367145593,38.1,74911.33,24.9,0.48578,0.00022,19.32698]
[1776367146152,38.1,74911.33,24.9,0.48578,0.00022,19.32698]
[1776367146254,38.1,74924.72,24.9,0.48867,0.00022,19.33492]
[1776367147142,38.1,74924.72,24.9,0.48867,0.00022,19.33492]
[1776367147285,38.1,74924.72,24.9,0.48867,0.00022,19.33492]
[1776367147334,38.1,74924.72,24.9,0.48867,0.00022,19.33492]
[1776367147505,38.1,74924.72,24.9,0.48867,0.00022,19.33492]
[1776367148085,38.11,74926.85,24.9,0.48913,0.00022,19.33609]
[1776367148759,38.11,74928.69,24.9,0.48953,0.00022,19.33708]
[1776367151753,38.1,74930.02,24.9,0.48982,0.00022,19.33779]
[1776367152086,38.1,74930.02,24.9,0.48982,0.00022,19.33779]
[1776367155964,38.1,74926.08,24.9,0.48896,0.00022,19.33567]
[1776367156084,38.1,74926.08,24.9,0.48896,0.00022,19.33567]
[1776367158008,38.1,74928.33,24.9,0.48945,0.00022,19.33689]
[1776367158466,38.1,74928.33,24.9,0.48945,0.00022,19.33689]
[1776367158495,38.1,74928.33,24.9,0.48945,0.00022,19.33689]
[1776367158623,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367158636,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367158769,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367158926,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159054,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159187,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159205,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159261,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159360,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159474,38.1,74930.65,24.9,0.48995,0.00022,19.33811]
[1776367159425,38.1,74939.41,24.9,0.49184,0.00022,19.34247]
[1776367159816,38.1,74939.41,24.9,0.49184,0.00022,19.34247]
[1776367159941,38.1,74939.41,24.9,0.49184,0.00022,19.34247]
[1776367160674,38.1,74943.38,24.9,0.4927,0.00022,19.3443]
[1776367161019,38.1,74943.38,24.9,0.4927,0.00022,19.3443]
[1776367161060,38.1,74943.38,24.9,0.4927,0.00022,19.3443]
[1776367161121,38.1,74932.48,24.9,0.49035,0.00022,19.33906]
[1776367162083,38.1,74932.48,24.9,0.49035,0.00022,19.33906]
[1776367162244,38.1,74932.48,24.9,0.49035,0.00022,19.33906]
[1776367162333,38.1,74926.61,24.9,0.48908,0.00022,19.33596]
[1776367162702,38.1,74926.61,24.9,0.48908,0.00022,19.33596]
[1776367167967,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168714,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168821,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168848,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168913,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168922,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168939,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168987,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367168995,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367169013,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367169208,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367169223,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367169333,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367169341,38.1,74924.51,24.9,0.48862,0.00022,19.3348]
[1776367170423,38.1,74927.28,24.9,0.48922,0.00022,19.33632]
[1776367170525,38.1,74936.89,24.9,0.4913,0.00022,19.34126]
[1776367170803,38.1,74936.89,24.9,0.4913,0.00022,19.34126]
[1776367172084,38.1,74933.39,24.9,0.49054,0.00022,19.33952]
[1776367173207,38.1,74930.13,24.9,0.48983,0.00022,19.33344]
[1776367174013,38.1,74928.18,24.9,0.48941,0.00022,19.33241]
[1776367175240,38.1,74927.52,24.9,0.48927,0.00022,19.33205]
[1776367177038,38.1,74922.39,24.9,0.48816,0.00022,19.32921]
[1776367179401,38.1,74922.24,24.9,0.48813,0.00022,19.32912]
[1776367185095,38.1,74922.07,24.9,0.48809,0.00022,19.32903]
[1776367186700,38.1,74922.28,24.9,0.48814,0.00022,19.32915]
[1776367186790,38.1,74922.28,24.9,0.48814,0.00022,19.32915]
[1776367188283,38.1,74924.7,24.9,0.48866,0.00022,19.33051]
[1776367191971,38.1,74925.47,24.9,0.48883,0.00022,19.33093]
[1776367192085,38.1,74925.47,24.9,0.48883,0.00022,19.33093]
[1776367192920,38.1,74926.41,24.9,0.48903,0.00022,19.33145]
[1776367193062,38.1,74926.41,24.9,0.48903,0.00022,19.33145]
[1776367193098,38.1,74926.41,24.9,0.48903,0.00022,19.33145]
[1776367193126,38.1,74926.41,24.9,0.48903,0.00022,19.33145]
[1776367193244,38.1,74931.35,24.9,0.4901,0.00022,19.33408]
[1776367195230,38.1,74934.68,24.9,0.49082,0.00022,19.33577]
[1776367195230,38.1,74934.68,24.9,0.49082,0.00022,19.33577]
[1776367195356,38.1,74934.68,24.9,0.49082,0.00022,19.33577]
[1776367195369,38.1,74934.68,24.9,0.49082,0.00022,19.33577]
[1776367195377,38.1,74934.68,24.9,0.49082,0.00022,19.33577]
[1776367196085,38.1,74935.69,24.9,0.49103,0.00022,19.33627]
[1776367196172,38.1,74940.92,24.9,0.49216,0.00022,19.33877]
[1776367196632,38.1,74940.92,24.9,0.49216,0.00022,19.33877]
[1776367197139,38.1,74940.92,24.9,0.49216,0.00022,19.33877]
[1776367198942,38.1,74944.69,24.9,0.49298,0.00022,19.34048]
[1776367198967,38.1,74944.69,24.9,0.49298,0.00022,19.34048]
[1776367199114,38.1,74944.69,24.9,0.49298,0.00022,19.34048]
[1776367199193,38.1,74947.41,24.9,0.49356,0.00022,19.34166]
[1776367202114,38.1,74948.7,24.9,0.49384,0.00022,19.34221]
[1776367205950,38.09,74946.3,24.9,0.49332,0.00022,19.34118]
[1776367206242,38.09,74944.16,24.9,0.49286,0.00022,19.34024]
[1776367207838,38.09,74943.5,24.9,0.49272,0.00022,19.33995]
[1776367208464,38.09,74943.5,24.9,0.49272,0.00022,19.33995]
[1776367208519,38.09,74943.5,24.9,0.49272,0.00022,19.33995]
[1776367208589,38.09,74943.5,24.9,0.49272,0.00022,19.33995]
[1776367208566,38.09,74942.95,24.9,0.4926,0.00022,19.3397]
[1776367208632,38.09,74942.95,24.9,0.4926,0.00022,19.3397]
[1776367208659,38.09,74942.95,24.9,0.4926,0.00022,19.3397]
[1776367208721,38.09,74942.95,24.9,0.4926,0.00022,19.3397]
[1776367209266,38.09,74951.96,24.9,0.49454,0.00022,19.34355]
[1776367209954,38.09,74951.96,24.9,0.49454,0.00022,19.34355]
[1776367210273,38.09,74956.95,24.9,0.49562,0.00022,19.34548]
[1776367213064,38.09,74957.76,24.9,0.49579,0.00022,19.34578]
[1776367213070,38.09,74957.76,24.9,0.49579,0.00022,19.34578]
[1776367214043,38.09,74954.95,24.9,0.49519,0.00022,19.34472]
[1776367214052,38.09,74954.95,24.9,0.49519,0.00022,19.34472]
[1776367214302,38.08,74954.19,24.9,0.49502,0.00022,19.34443]
[1776367215216,38.08,74954.19,24.9,0.49502,0.00022,19.34443]
[1776367215309,38.08,74946.15,24.9,0.49329,0.00022,19.34112]
[1776367218111,38.08,74944.34,24.9,0.49289,0.00022,19.34032]
[1776367218777,38.08,74944.3,24.9,0.49288,0.00022,19.3403]
[1776367221425,38.08,74944.35,24.9,0.49289,0.00022,19.34032]
[1776367221808,38.08,74943.55,24.9,0.49272,0.00022,19.33997]
[1776367223956,38.08,74939.45,24.9,0.49184,0.00022,19.33808]
[1776367224084,38.08,74939.45,24.9,0.49184,0.00022,19.33808]
[1776367224372,38.08,74934.37,24.9,0.49074,0.00022,19.3356]
[1776367226748,38.08,74933.06,24.9,0.49045,0.00022,19.33494]
[1776367226807,38.08,74933.06,24.9,0.49045,0.00022,19.33494]
[1776367228084,38.08,74933.6,24.9,0.49057,0.00022,19.33521]
[1776367229166,38.08,74936.05,24.9,0.4911,0.00022,19.33644]
[1776367229249,38.08,74936.05,24.9,0.4911,0.00022,19.33644]
[1776367229407,38.07,74940.4,24.9,0.49204,0.00022,19.33852]
[1776367230169,38.07,74940.4,24.9,0.49204,0.00022,19.33852]
[1776367230560,38.07,74940.4,24.9,0.49204,0.00022,19.33852]
[1776367231421,38.07,74946.95,24.9,0.49345,0.00022,19.33706]
[1776367232497,38.07,74946.95,24.9,0.49345,0.00022,19.33706]
[1776367233046,38.07,74944.24,24.9,0.49286,0.00022,19.33587]
[1776367233166,38.07,74944.24,24.9,0.49286,0.00022,19.33587]
[1776367233225,38.07,74944.24,24.9,0.49286,0.00022,19.33587]
[1776367233435,38.07,74947.38,24.9,0.49354,0.00022,19.33724]
[1776367234182,38.07,74947.38,24.9,0.49354,0.00022,19.33724]
[1776367234442,38.07,74947.91,24.9,0.49366,0.00022,19.33747]
[1776367234774,38.07,74947.91,24.9,0.49366,0.00022,19.33747]
[1776367237518,38.07,74947.31,24.9,0.49353,0.00022,19.33721]
[1776367239477,38.07,74942.46,24.9,0.49248,0.00022,19.33507]
[1776367242466,38.07,74941.0,24.9,0.49216,0.00022,19.3344]
[1776367247533,38.06,74936.83,24.9,0.49126,0.00022,19.33241]
[1776367247702,38.06,74936.83,24.9,0.49126,0.00022,19.33241]
[1776367253576,38.06,74936.97,24.9,0.49129,0.00022,19.33248]
[1776367253693,38.06,74936.97,24.9,0.49129,0.00022,19.33248]
[1776367259386,38.06,74937.46,24.9,0.49139,0.00022,19.33272]
[1776367259403,38.06,74937.46,24.9,0.49139,0.00022,19.33272]
[1776367259497,38.06,74937.46,24.9,0.49139,0.00022,19.33272]
[1776367259527,38.06,74937.46,24.9,0.49139,0.00022,19.33272]
[1776367262234,38.06,74939.57,24.9,0.49185,0.00022,19.33372]
[1776367262259,38.06,74939.57,24.9,0.49185,0.00022,19.33372]
[1776367262287,38.06,74939.57,24.9,0.49185,0.00022,19.33372]
[1776367262640,38.06,74943.55,24.9,0.49271,0.00022,19.33556]
[1776367263700,38.06,74945.29,24.9,0.49308,0.00022,19.33633]
[1776367263770,38.06,74945.29,24.9,0.49308,0.00022,19.33633]
[1776367263846,38.06,74945.29,24.9,0.49308,0.00022,19.33633]
[1776367264654,38.05,74941.91,24.9,0.49235,0.00022,19.33481]
[1776367265040,38.05,74941.91,24.9,0.49235,0.00022,19.33481]
[1776367265088,38.05,74941.91,24.9,0.49235,0.00022,19.33481]
[1776367265367,38.05,74941.91,24.9,0.49235,0.00022,19.33481]
[1776367265519,38.05,74941.91,24.9,0.49235,0.00022,19.33481]
[1776367265661,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367266331,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367266374,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367266436,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367266700,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367266705,38.05,74933.59,24.9,0.49055,0.00022,19.3308]
[1776367267518,38.05,74920.28,24.9,0.48767,0.00022,19.32356]
[1776367267703,38.05,74914.72,24.9,0.48647,0.00022,19.32023]
[1776367268684,38.06,74911.27,24.9,0.48573,0.00022,19.31809]
[1776367273784,38.06,74911.71,24.9,0.48583,0.00022,19.31837]
[1776367277057,38.06,74911.17,24.9,0.48571,0.00022,19.31803]
[1776367277405,38.06,74911.17,24.9,0.48571,0.00022,19.31803]
[1776367282470,38.07,74912.01,24.9,0.4859,0.00022,19.31857]
[1776367283539,38.07,74911.41,24.9,0.48577,0.00022,19.3182]
[1776367288342,38.08,74914.8,24.9,0.48651,0.00022,19.32031]
[1776367289680,38.08,74914.96,24.9,0.48654,0.00022,19.32041]
[1776367290839,38.09,74924.43,24.9,0.48859,0.00022,19.32595]
[1776367294755,38.09,74924.31,24.9,0.48856,0.00022,19.32148]
[1776367295084,38.09,74924.31,24.9,0.48856,0.00022,19.32148]
[1776367295110,38.09,74924.31,24.9,0.48856,0.00022,19.32148]
[1776367295213,38.09,74924.31,24.9,0.48856,0.00022,19.32148]
[1776367295757,38.09,74925.45,24.9,0.48881,0.00022,19.32211]
[1776367296568,38.09,74925.45,24.9,0.48881,0.00022,19.32211]
[1776367296592,38.09,74932.96,24.9,0.49043,0.00022,19.3261]
[1776367297497,38.09,74932.96,24.9,0.49043,0.00022,19.3261]
[1776367297984,38.09,74936.93,24.9,0.49129,0.00022,19.32807]
[1776367298085,38.09,74939.97,24.9,0.49194,0.00022,19.32953]
[1776367299423,38.09,74939.97,24.9,0.49194,0.00022,19.32953]
[1776367299903,38.09,74947.95,24.9,0.49367,0.00022,19.33309]
[1776367306176,38.09,74949.64,24.9,0.49403,0.00022,19.3338]
[1776367306257,38.09,74949.64,24.9,0.49403,0.00022,19.3338]
[1776367306278,38.09,74949.64,24.9,0.49403,0.00022,19.3338]
[1776367312478,38.08,74946.94,24.9,0.49345,0.00022,19.33266]
[1776367312590,38.08,74946.94,24.9,0.49345,0.00022,19.33266]
[1776367312691,38.08,74947.15,24.9,0.49349,0.00022,19.33275]
[1776367314001,38.08,74951.3,24.9,0.49439,0.00022,19.33448]
[1776367315632,38.08,74951.3,24.9,0.49439,0.00022,19.33448]
[1776367315695,38.08,74950.3,24.9,0.49417,0.00022,19.33407]
[1776367320411,38.08,74951.35,24.9,0.4944,0.00022,19.3345]
[1776367321838,38.08,74947.22,24.9,0.49351,0.00022,19.33278]
[1776367322087,38.08,74947.22,24.9,0.49351,0.00022,19.33278]
[1776367322294,38.08,74947.22,24.9,0.49351,0.00022,19.33278]
[1776367322335,38.08,74940.45,24.9,0.49204,0.00022,19.32974]
[1776367323110,38.08,74940.45,24.9,0.49204,0.00022,19.32974]
[1776367323189,38.08,74940.45,24.9,0.49204,0.00022,19.32974]
[1776367323210,38.08,74932.3,24.9,0.49028,0.00022,19.32575]
[1776367324262,38.08,74932.3,24.9,0.49028,0.00022,19.32575]
[1776367325546,38.07,74930.95,24.9,0.48999,0.00022,19.32505]
[1776367326514,38.08,74927.66,24.9,0.48928,0.00022,19.32331]
[1776367326615,38.08,74923.16,24.9,0.48831,0.00022,19.32083]
[1776367328207,38.08,74920.26,24.9,0.48768,0.00022,19.31917]
[1776367332738,38.09,74918.96,24.9,0.4874,0.00022,19.31841]
[1776367335149,38.09,74925.87,24.9,0.4889,0.00022,19.32235]
[1776367337233,38.1,74925.91,24.9,0.48891,0.00022,19.32237]
[1776367338737,38.1,74929.37,24.9,0.48966,0.00022,19.32424]
[1776367342747,38.09,74929.89,24.9,0.48977,0.00022,19.32451]
[1776367344480,38.09,74931.47,24.9,0.49011,0.00022,19.32534]
[1776367344634,38.09,74931.47,24.9,0.49011,0.00022,19.32534]
[1776367345084,38.09,74931.23,24.9,0.49006,0.00022,19.32521]
[1776367345232,38.09,74931.23,24.9,0.49006,0.00022,19.32521]
[1776367348141,38.09,74938.19,24.9,0.49156,0.00022,19.32868]
[1776367348184,38.09,74938.19,24.9,0.49156,0.00022,19.32868]
[1776367349258,38.09,74946.46,24.9,0.49335,0.00022,19.33245]
[1776367354293,38.09,74949.08,24.9,0.49391,0.00022,19.32917]
[1776367356070,38.09,74948.69,24.9,0.49383,0.00022,19.329]
[1776367358450,38.09,74948.69,24.9,0.49382,0.00022,19.329]
[1776367358603,38.09,74948.69,24.9,0.49382,0.00022,19.329]
[1776367358654,38.09,74947.92,24.9,0.49366,0.00022,19.32868]
[1776367358815,38.09,74947.92,24.9,0.49366,0.00022,19.32868]
[1776367359901,38.09,74951.69,24.9,0.49447,0.00022,19.33024]
[1776367365356,38.08,74951.82,24.9,0.4945,0.00022,19.33029]
[1776367367430,38.08,74950.94,24.9,0.49431,0.00022,19.32993]
[1776367367481,38.08,74950.94,24.9,0.49431,0.00022,19.32993]
[1776367367533,38.08,74951.16,24.9,0.49436,0.00022,19.33002]
[1776367368391,38.08,74945.86,24.9,0.49321,0.00022,19.32779]
[1776367368847,38.08,74945.86,24.9,0.49321,0.00022,19.32779]
[1776367369398,38.08,74938.35,24.9,0.49159,0.00022,19.32435]
[1776367372084,38.08,74935.44,24.9,0.49096,0.00022,19.32293]
[1776367373993,38.08,74935.94,24.9,0.49106,0.00022,19.32318]
[1776367374084,38.08,74935.94,24.9,0.49106,0.00022,19.32318]
[1776367376546,38.08,74938.86,24.9,0.49169,0.00022,19.32459]
[1776367378189,38.07,74936.44,24.9,0.49117,0.00022,19.32342]
[1776367379084,38.07,74936.03,24.9,0.49108,0.00022,19.32322]
[1776367384504,38.07,74933.23,24.9,0.49048,0.00022,19.32182]
[1776367388084,38.07,74933.48,24.9,0.49053,0.00022,19.32195]
[1776367388274,38.07,74933.48,24.9,0.49053,0.00022,19.32195]
[1776367390547,38.07,74940.49,24.9,0.49204,0.00022,19.32536]
[1776367392862,38.07,74941.38,24.9,0.49224,0.00022,19.32577]
[1776367393568,38.07,74945.72,24.9,0.49318,0.00022,19.32772]
[1776367394672,38.07,74945.72,24.9,0.49318,0.00022,19.32772]
[1776367394722,38.07,74945.72,24.9,0.49318,0.00022,19.32772]
[1776367399813,38.07,74944.3,24.9,0.49287,0.00022,19.3271]
[1776367400617,38.07,74939.6,24.9,0.49185,0.00022,19.32494]
[1776367402108,38.06,74939.1,24.9,0.49174,0.00022,19.3247]
[1776367404698,38.06,74938.88,24.9,0.49169,0.00022,19.3246]
[1776367405084,38.06,74938.55,24.9,0.49162,0.00022,19.32444]
[1776367405652,38.06,74933.31,24.9,0.49049,0.00022,19.32186]
[1776367410687,38.06,74932.23,24.9,0.49025,0.00022,19.32131]
[1776367413715,38.06,74931.57,24.9,0.49011,0.00022,19.31656]
[1776367413803,38.06,74931.57,24.9,0.49011,0.00022,19.31656]
[1776367413837,38.06,74931.57,24.9,0.49011,0.00022,19.31656]
[1776367413847,38.06,74931.57,24.9,0.49011,0.00022,19.31656]
[1776367413952,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414038,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414220,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414387,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414401,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414419,38.06,74931.5,24.9,0.49009,0.00022,19.31652]
[1776367414715,38.06,74950.41,24.9,0.49418,0.00022,19.32531]
[1776367415722,38.06,74957.58,24.9,0.49573,0.00022,19.3281]
[1776367416835,38.06,74959.59,24.9,0.49617,0.00022,19.32884]
[1776367418965,38.06,74957.66,24.9,0.49575,0.00022,19.32813]
[1776367421155,38.06,74957.94,24.9,0.49581,0.00022,19.32824]
[1776367421763,38.06,74957.85,24.9,0.49579,0.00022,19.3282]
[1776367423839,38.06,74958.32,24.9,0.49589,0.00022,19.32838]
[1776367428023,38.05,74952.66,24.9,0.49466,0.00022,19.32621]
[1776367429705,38.05,74951.59,24.9,0.49443,0.00022,19.32578]
[1776367430742,38.05,74951.92,24.9,0.4945,0.00022,19.32592]
[1776367430944,38.05,74951.4,24.9,0.49439,0.00022,19.32571]
[1776367431563,38.05,74951.4,24.9,0.49439,0.00022,19.32571]
[1776367431717,38.05,74951.4,24.9,0.49439,0.00022,19.32571]
[1776367431722,38.05,74951.4,24.9,0.49439,0.00022,19.32571]
[1776367431733,38.05,74951.4,24.9,0.49439,0.00022,19.32571]
[1776367431848,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367431967,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367431983,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432081,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432090,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432105,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432452,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432455,38.05,74958.66,24.9,0.49596,0.00022,19.3285]
[1776367432845,38.05,74974.47,24.9,0.49938,0.00022,19.33354]
[1776367433852,38.05,74975.04,24.9,0.49951,0.00022,19.3337]
[1776367436157,38.05,74975.02,24.9,0.4995,0.00022,19.33369]
[1776367436164,38.05,74975.02,24.9,0.4995,0.00022,19.33369]
[1776367436758,38.05,74975.02,24.9,0.4995,0.00022,19.33369]
[1776367438899,38.05,74973.46,24.9,0.49917,0.00022,19.33326]
[1776367440352,38.05,74974.28,24.9,0.49934,0.00022,19.33349]
[1776367440358,38.05,74974.28,24.9,0.49934,0.00022,19.33349]
[1776367441842,38.05,74974.17,24.9,0.49932,0.00022,19.33346]
[1776367441873,38.05,74974.17,24.9,0.49932,0.00022,19.33346]
[1776367442229,38.05,74975.93,24.9,0.4997,0.00022,19.33394]
[1776367442255,38.05,74975.93,24.9,0.4997,0.00022,19.33394]
[1776367442314,38.05,74975.93,24.9,0.4997,0.00022,19.33394]
[1776367442449,38.05,74975.93,24.9,0.4997,0.00022,19.33394]
[1776367442514,38.05,74975.93,24.9,0.4997,0.00022,19.33394]
[1776367442872,38.05,74974.26,24.9,0.49934,0.00022,19.33348]
[1776367443521,38.05,74974.26,24.9,0.49934,0.00022,19.33348]
[1776367443861,38.05,74974.26,24.9,0.49934,0.00022,19.33348]
[1776367443544,38.05,74962.03,24.9,0.49669,0.00022,19.32969]
[1776367444260,38.05,74962.03,24.9,0.49669,0.00022,19.32969]
[1776367444267,38.05,74962.03,24.9,0.49669,0.00022,19.32969]
[1776367444292,38.05,74962.03,24.9,0.49669,0.00022,19.32969]
[1776367444656,38.05,74962.03,24.9,0.49669,0.00022,19.32969]
[1776367444755,38.05,74957.31,24.9,0.49567,0.00022,19.328]
[1776367444929,38.05,74964.56,24.9,0.49724,0.00022,19.33055]
[1776367446571,38.05,74964.56,24.9,0.49724,0.00022,19.33055]
[1776367446608,38.05,74964.56,24.9,0.49724,0.00022,19.33055]
[1776367446657,38.05,74964.56,24.9,0.49724,0.00022,19.33055]
[1776367446864,38.05,74970.46,24.9,0.49851,0.00022,19.3324]
[1776367447713,38.05,74978.4,24.9,0.50023,0.00022,19.33458]
[1776367448745,38.05,74985.08,24.9,0.50168,0.00022,19.33613]
[1776367451172,38.05,74987.36,24.9,0.50217,0.00022,19.3366]
[1776367455785,38.06,74988.77,24.9,0.50248,0.00022,19.33688]
[1776367455830,38.06,74988.77,24.9,0.50248,0.00022,19.33688]
[1776367456102,38.06,74988.77,24.9,0.50248,0.00022,19.33688]
[1776367457877,38.06,74989.22,24.9,0.50258,0.00022,19.33697]
[1776367458402,38.06,74989.53,24.9,0.50264,0.00022,19.33702]
[1776367458611,38.06,74989.53,24.9,0.50264,0.00022,19.33702]
[1776367459513,38.06,74989.06,24.9,0.50254,0.00022,19.33694]
[1776367459883,38.06,74977.37,24.9,0.50001,0.00022,19.33431]
[1776367462052,38.07,74981.5,24.9,0.50091,0.00022,19.33533]
[1776367462956,38.07,74981.5,24.9,0.50091,0.00022,19.33533]
[1776367467173,38.07,74982.02,24.9,0.50102,0.00022,19.33545]
[1776367473133,38.08,74980.1,24.9,0.50061,0.00022,19.33059]
[1776367476018,38.08,74977.14,24.9,0.49997,0.00022,19.32985]
[1776367476305,38.08,74977.14,24.9,0.49997,0.00022,19.32985]
[1776367477161,38.08,74965.79,24.9,0.49751,0.00022,19.32655]
[1776367478796,38.08,74965.79,24.9,0.49751,0.00022,19.32655]
[1776367478883,38.08,74964.67,24.9,0.49727,0.00022,19.32618]
[1776367480974,38.08,74963.5,24.9,0.49702,0.00022,19.32579]
[1776367481987,38.08,74964.21,24.9,0.49717,0.00022,19.32603]
[1776367482196,38.08,74965.34,24.9,0.49742,0.00022,19.3264]
[1776367483936,38.08,74965.87,24.9,0.49753,0.00022,19.32658]
[1776367484885,38.08,74965.87,24.9,0.49753,0.00022,19.32658]
[1776367484210,38.08,74964.59,24.9,0.49725,0.00022,19.32616]
[1776367485220,38.08,74964.59,24.9,0.49725,0.00022,19.32616]
[1776367485327,38.08,74964.59,24.9,0.49725,0.00022,19.32616]
[1776367485391,38.08,74964.59,24.9,0.49725,0.00022,19.32616]
[1776367485617,38.08,74964.59,24.9,0.49725,0.00022,19.32616]
[1776367485742,38.08,74962.08,24.9,0.49671,0.00022,19.32531]
[1776367486373,38.08,74962.08,24.9,0.49671,0.00022,19.32531]
[1776367486499,38.08,74962.08,24.9,0.49671,0.00022,19.32531]
[1776367486581,38.08,74962.08,24.9,0.49671,0.00022,19.32531]
[1776367486776,38.08,74976.88,24.9,0.49991,0.00022,19.32978]
[1776367487541,38.08,74976.88,24.9,0.49991,0.00022,19.32978]
[1776367487904,38.08,74976.88,24.9,0.49991,0.00022,19.32978]
[1776367487564,38.08,74989.3,24.9,0.5026,0.00022,19.33258]
[1776367488780,38.08,74989.3,24.9,0.5026,0.00022,19.33258]
[1776367488882,38.09,74992.34,24.9,0.50325,0.00022,19.33313]
[1776367490571,38.09,74992.81,24.9,0.50336,0.00022,19.33321]
[1776367494443,38.09,74989.78,24.9,0.5027,0.00022,19.33267]
[1776367495288,38.09,74996.78,24.9,0.50421,0.00022,19.33384]
[1776367501198,38.1,74995.8,24.9,0.504,0.00022,19.33369]
[1776367501467,38.1,74995.8,24.9,0.504,0.00022,19.33369]
[1776367501548,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501561,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501595,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501602,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501766,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501792,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501796,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501811,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501818,38.1,74995.8,24.8,0.504,0.00022,19.33369]
[1776367501921,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367501973,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367501997,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367502457,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367502517,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367502784,38.1,75001.81,24.8,0.5053,0.00022,19.3345]
[1776367502974,38.1,75018.03,24.8,0.50881,0.00022,19.33568]
[1776367503248,38.1,75018.03,24.8,0.50881,0.00022,19.33568]
[1776367503258,38.1,75018.03,24.8,0.50881,0.00022,19.33568]
[1776367503273,38.1,75018.03,24.8,0.50881,0.00022,19.33568]
[1776367503561,38.1,75018.03,24.8,0.50881,0.00022,19.33568]
[1776367503765,38.1,75023.68,24.8,0.51003,0.00022,19.33574]
[1776367504365,38.1,75023.68,24.8,0.51003,0.00022,19.33574]
[1776367504574,38.1,75023.68,24.8,0.51003,0.00022,19.33574]
[1776367504641,38.1,75019.04,24.8,0.50902,0.00022,19.33571]
[1776367507389,38.1,75016.28,24.8,0.50843,0.00022,19.33563]
[1776367507735,38.1,75016.28,24.8,0.50843,0.00022,19.33563]
[1776367508595,38.1,75016.88,24.8,0.50856,0.00022,19.33565]
[1776367508848,38.1,75016.88,24.8,0.50856,0.00022,19.33565]
[1776367508939,38.1,75016.88,24.8,0.50856,0.00022,19.33565]
[1776367509085,38.11,75017.52,24.8,0.5087,0.00022,19.33567]
[1776367509290,38.11,75017.52,24.8,0.5087,0.00022,19.33567]
[1776367509457,38.11,75017.52,24.8,0.5087,0.00022,19.33567]
[1776367509542,38.11,75017.52,24.8,0.5087,0.00022,19.33567]
[1776367509619,38.11,75011.98,24.8,0.5075,0.00022,19.33542]
[1776367511402,38.11,75006.61,24.8,0.50634,0.00022,19.33501]
[1776367512409,38.11,74999.6,24.8,0.50483,0.00022,19.33423]
[1776367514119,38.11,74998.03,24.8,0.50449,0.00022,19.33401]
[1776367515391,38.11,74996.71,24.8,0.5042,0.00022,19.33382]
[1776367515971,38.11,74996.17,24.8,0.50409,0.00022,19.33374]
[1776367517171,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517177,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517226,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517324,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517355,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517548,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517582,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517588,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517814,38.12,74993.75,24.8,0.50356,0.00022,19.33336]
[1776367517828,38.12,74986.84,24.8,0.50207,0.00022,19.33209]
[1776367519081,38.12,74989.98,24.8,0.50275,0.00022,19.3327]
[1776367519324,38.12,74989.98,24.8,0.50275,0.00022,19.3327]
[1776367522104,38.12,74989.6,24.8,0.50267,0.00022,19.33263]
[1776367524495,38.13,74995.0,24.8,0.50383,0.00022,19.33356]
[1776367525504,38.13,74995.0,24.8,0.50383,0.00022,19.33356]
[1776367525855,38.13,74995.0,24.8,0.50383,0.00022,19.33356]
[1776367527259,38.13,74999.38,24.8,0.50478,0.00022,19.3342]
[1776367527261,38.13,74999.38,24.8,0.50478,0.00022,19.3342]
[1776367528989,38.13,74999.67,24.8,0.50484,0.00022,19.33423]
[1776367530093,38.13,74997.88,24.8,0.50446,0.00022,19.33399]
[1776367534566,38.13,75004.0,24.8,0.50578,0.00022,19.33034]
[1776367539606,38.13,75002.69,24.8,0.50549,0.00022,19.3302]
[1776367540143,38.13,75002.69,24.8,0.50549,0.00022,19.3302]
[1776367540149,38.13,75002.69,24.8,0.50549,0.00022,19.3302]
[1776367540152,38.13,75002.69,24.8,0.50549,0.00022,19.3302]
[1776367545889,38.14,74997.31,24.8,0.50433,0.00022,19.32951]
[1776367545893,38.14,74997.31,24.8,0.50433,0.00022,19.32951]
[1776367546098,38.14,74996.59,24.8,0.50418,0.00022,19.3294]
[1776367546605,38.14,74996.59,24.8,0.50418,0.00022,19.3294]
[1776367546867,38.14,74996.59,24.8,0.50418,0.00022,19.3294]
[1776367546913,38.14,74991.31,24.8,0.50304,0.00022,19.32854]
[1776367547781,38.14,74991.31,24.8,0.50304,0.00022,19.32854]
[1776367547830,38.14,74991.31,24.8,0.50304,0.00022,19.32854]
[1776367547877,38.14,74991.31,24.8,0.50304,0.00022,19.32854]
[1776367547969,38.15,74983.29,24.8,0.50131,0.00022,19.32693]
[1776367548225,38.15,74983.29,24.8,0.50131,0.00022,19.32693]
[1776367549229,38.15,74980.97,24.8,0.50081,0.00022,19.3264]
[1776367549371,38.15,74980.97,24.8,0.50081,0.00022,19.3264]
[1776367549743,38.15,74980.97,24.8,0.50081,0.00022,19.3264]
[1776367549746,38.15,74980.97,24.8,0.50081,0.00022,19.3264]
[1776367549761,38.15,74976.37,24.8,0.49982,0.00022,19.32525]
[1776367550019,38.15,74976.37,24.8,0.49982,0.00022,19.32525]
[1776367550789,38.15,74971.52,24.8,0.49877,0.00022,19.32391]
[1776367551753,38.15,74971.52,24.8,0.49877,0.00022,19.32391]
[1776367552034,38.15,74970.55,24.8,0.49856,0.00022,19.32362]
[1776367555106,38.14,74966.58,24.8,0.4977,0.00022,19.3224]
[1776367556195,38.14,74965.61,24.8,0.49749,0.00022,19.32209]
[1776367556349,38.14,74965.61,24.8,0.49749,0.00022,19.32209]
[1776367556724,38.14,74971.38,24.8,0.49873,0.00022,19.32387]
[1776367558067,38.14,74972.52,24.8,0.49898,0.00022,19.32419]
[1776367558657,38.14,74972.52,24.8,0.49898,0.00022,19.32419]
[1776367558673,38.14,74972.52,24.8,0.49898,0.00022,19.32419]
[1776367558739,38.14,74976.87,24.8,0.49992,0.00022,19.32538]
[1776367559938,38.14,74976.87,24.8,0.49992,0.00022,19.32538]
[1776367559972,38.14,74976.87,24.8,0.49992,0.00022,19.32538]
[1776367560878,38.14,74977.36,24.8,0.50003,0.00022,19.3255]
[1776367560980,38.14,74969.43,24.8,0.49831,0.00022,19.32329]
[1776367561766,38.14,74969.43,24.8,0.49831,0.00022,19.32329]
[1776367566794,38.13,74965.01,24.8,0.49736,0.00022,19.3219]
[1776367571797,38.12,74964.15,24.8,0.49717,0.00022,19.32161]
[1776367571909,38.12,74964.15,24.8,0.49717,0.00022,19.32161]
[1776367571933,38.12,74964.15,24.8,0.49717,0.00022,19.32161]
[1776367572260,38.12,74962.19,24.8,0.49675,0.00022,19.32095]
[1776367572828,38.12,74962.19,24.8,0.49675,0.00022,19.32095]
[1776367572836,38.12,74955.61,24.8,0.49532,0.00022,19.31857]
[1776367573323,38.12,74955.61,24.8,0.49532,0.00022,19.31857]
[1776367574185,38.12,74956.6,24.8,0.49554,0.00022,19.31894]
[1776367574211,38.12,74956.6,24.8,0.49554,0.00022,19.31894]
[1776367574323,38.12,74956.6,24.8,0.49554,0.00022,19.31894]
[1776367575288,38.12,74956.87,24.8,0.49559,0.00022,19.31904]
[1776367575535,38.12,74956.87,24.8,0.49559,0.00022,19.31904]
[1776367575915,38.12,74956.87,24.8,0.49559,0.00022,19.31904]
[1776367575940,38.12,74956.87,24.8,0.49559,0.00022,19.31904]
[1776367576322,38.11,74953.65,24.8,0.4949,0.00022,19.31781]
[1776367576493,38.11,74953.65,24.8,0.4949,0.00022,19.31781]
[1776367576569,38.11,74953.65,24.8,0.4949,0.00022,19.31781]
[1776367576652,38.11,74953.65,24.8,0.4949,0.00022,19.31781]
[1776367576865,38.11,74941.84,24.8,0.49234,0.00022,19.31279]
[1776367577084,38.11,74941.84,24.8,0.49234,0.00022,19.31279]
[1776367577997,38.11,74941.84,24.8,0.49234,0.00022,19.31279]
[1776367577872,38.12,74936.09,24.8,0.4911,0.00022,19.31006]
[1776367578571,38.12,74936.09,24.8,0.4911,0.00022,19.31006]
[1776367578878,38.12,74936.09,24.8,0.4911,0.00022,19.31006]
[1776367579002,38.12,74936.09,24.8,0.4911,0.00022,19.31006]
[1776367579370,38.12,74933.49,24.8,0.49054,0.00022,19.30877]
[1776367579426,38.12,74933.49,24.8,0.49054,0.00022,19.30877]
[1776367579476,38.12,74933.49,24.8,0.49054,0.00022,19.30877]
[1776367579887,38.12,74926.26,24.8,0.48898,0.00022,19.30496]
[1776367581995,38.12,74921.61,24.8,0.48797,0.00022,19.30236]
[1776367587276,38.12,74923.74,24.8,0.48843,0.00022,19.30357]
[1776367588779,38.12,74923.44,24.8,0.48837,0.00022,19.3034]
[1776367588789,38.12,74923.44,24.8,0.48837,0.00022,19.3034]
[1776367589996,38.12,74924.24,24.8,0.48854,0.00022,19.30385]
[1776367590965,38.12,74919.25,24.8,0.48747,0.00022,19.301]
[1776367591037,38.12,74919.25,24.8,0.48747,0.00022,19.301]
[1776367598014,38.14,74915.38,24.8,0.48663,0.00022,19.29429]
[1776367603049,38.15,74916.33,24.8,0.48684,0.00022,19.29488]
[1776367604779,38.15,74916.33,24.8,0.48684,0.00022,19.29488]
[1776367608304,38.15,74915.93,24.8,0.48676,0.00022,19.29464]
[1776367608311,38.15,74915.93,24.8,0.48676,0.00022,19.29464]
[1776367611209,38.15,74920.59,24.8,0.48777,0.00022,19.2974]
[1776367614402,38.16,74924.05,24.8,0.48852,0.00022,19.29936]
[1776367615134,38.16,74919.65,24.8,0.48757,0.00022,19.29685]
[1776367620169,38.16,74918.36,24.8,0.48729,0.00022,19.2961]
[1776367621489,38.16,74918.36,24.8,0.48729,0.00022,19.2961]
[1776367621740,38.16,74918.36,24.8,0.48729,0.00022,19.2961]
[1776367621796,38.16,74918.36,24.8,0.48729,0.00022,19.2961]
[1776367622088,38.17,74917.35,24.8,0.48708,0.00022,19.29551]
[1776367622603,38.17,74917.35,24.8,0.48708,0.00022,19.29551]
[1776367622794,38.17,74917.35,24.8,0.48708,0.00022,19.29551]
[1776367622945,38.17,74917.35,24.8,0.48708,0.00022,19.29551]
[1776367623034,38.17,74917.35,24.8,0.48708,0.00022,19.29551]
[1776367623038,38.17,74931.72,24.8,0.49018,0.00022,19.30349]
[1776367623782,38.17,74931.72,24.8,0.49018,0.00022,19.30349]
[1776367623990,38.17,74931.72,24.8,0.49018,0.00022,19.30349]
[1776367624008,38.17,74938.5,24.8,0.49164,0.00022,19.30685]
[1776367624769,38.17,74938.5,24.8,0.49164,0.00022,19.30685]
[1776367624952,38.17,74945.04,24.8,0.49305,0.00022,19.30984]
[1776367625269,38.17,74945.04,24.8,0.49305,0.00022,19.30984]
[1776367625370,38.16,74949.52,24.8,0.49402,0.00022,19.31176]
[1776367626150,38.16,74949.52,24.8,0.49402,0.00022,19.31176]
[1776367626558,38.16,74949.52,24.8,0.49402,0.00022,19.31176]
[1776367627250,38.16,74951.67,24.8,0.49449,0.00022,19.31263]
[1776367627297,38.16,74951.67,24.8,0.49449,0.00022,19.31263]
[1776367627712,38.16,74951.67,24.8,0.49449,0.00022,19.31263]
[1776367627726,38.16,74951.67,24.8,0.49449,0.00022,19.31263]
[1776367627813,38.16,74952.1,24.8,0.49458,0.00022,19.31281]
[1776367629000,38.16,74952.1,24.8,0.49458,0.00022,19.31281]
[1776367628228,38.16,74957.88,24.8,0.49583,0.00022,19.31502]
[1776367629235,38.16,74962.32,24.8,0.49678,0.00022,19.3166]
[1776367630439,38.16,74966.61,24.8,0.49771,0.00022,19.31801]
[1776367635313,38.15,74970.17,24.8,0.49848,0.00022,19.31911]
[1776367641080,38.15,74967.66,24.8,0.49793,0.00022,19.31834]
[1776367646821,38.14,74965.18,24.8,0.49739,0.00022,19.31755]
[1776367646944,38.14,74965.18,24.8,0.49739,0.00022,19.31755]
[1776367646973,38.14,74965.18,24.8,0.49739,0.00022,19.31755]
[1776367647051,38.14,74965.18,24.8,0.49739,0.00022,19.31755]
[1776367647076,38.14,74966.16,24.8,0.4976,0.00022,19.31787]
[1776367647119,38.14,74966.16,24.8,0.4976,0.00022,19.31787]
[1776367647232,38.14,74966.16,24.8,0.4976,0.00022,19.31787]
[1776367647234,38.14,74966.16,24.8,0.4976,0.00022,19.31787]
[1776367647784,38.14,74966.16,24.8,0.4976,0.00022,19.31787]
[1776367647872,38.13,74958.8,24.8,0.49601,0.00022,19.31535]
[1776367648371,38.13,74950.95,24.8,0.49432,0.00022,19.31233]
[1776367653406,38.13,74946.42,24.8,0.49333,0.00022,19.30603]
[1776367658441,38.12,74942.84,24.8,0.49256,0.00022,19.30444]
[1776367659966,38.12,74942.84,24.8,0.49256,0.00022,19.30444]
[1776367660152,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660281,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660427,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660435,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660488,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660493,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367660513,38.12,74943.0,24.8,0.49259,0.00022,19.30451]
[1776367661096,38.12,74948.57,24.8,0.4938,0.00022,19.30694]
[1776367661463,38.12,74959.88,24.8,0.49624,0.00022,19.31133]
[1776367662321,38.12,74959.88,24.8,0.49624,0.00022,19.31133]
[1776367662470,38.12,74967.33,24.8,0.49785,0.00022,19.31383]
[1776367668110,38.12,74965.73,24.8,0.4975,0.00022,19.31332]
[1776367668263,38.12,74965.5,24.8,0.49745,0.00022,19.31325]
[1776367668512,38.11,74965.46,24.8,0.49744,0.00022,19.31323]
[1776367670576,38.11,74963.59,24.8,0.49704,0.00022,19.31261]
[1776367670622,38.11,74963.59,24.8,0.49704,0.00022,19.31261]
[1776367670634,38.11,74963.59,24.8,0.49704,0.00022,19.31261]
[1776367670802,38.11,74963.59,24.8,0.49704,0.00022,19.31261]
[1776367670821,38.11,74963.59,24.8,0.49704,0.00022,19.31261]
[1776367671238,38.11,74962.53,24.8,0.49681,0.00022,19.31226]
[1776367671250,38.11,74962.53,24.8,0.49681,0.00022,19.31226]
[1776367671282,38.11,74962.53,24.8,0.49681,0.00022,19.31226]
[1776367671533,38.11,74956.53,24.8,0.49551,0.00022,19.31011]
[1776367674083,38.11,74955.68,24.8,0.49533,0.00022,19.30978]
[1776367675958,38.11,74956.82,24.8,0.49558,0.00022,19.31021]
[1776367676055,38.11,74956.82,24.8,0.49558,0.00022,19.31021]
[1776367676059,38.11,74956.35,24.8,0.49547,0.00022,19.31004]
[1776367676567,38.11,74960.55,24.8,0.49638,0.00022,19.31157]
[1776367679737,38.11,74960.18,24.8,0.4963,0.00022,19.31144]
[1776367680927,38.11,74959.24,24.8,0.4961,0.00022,19.3111]
[1776367681028,38.11,74959.47,24.8,0.49615,0.00022,19.31118]
[1776367682611,38.1,74953.75,24.8,0.49491,0.00022,19.30904]
[1776367687416,38.1,74954.62,24.8,0.4951,0.00022,19.30938]
[1776367687516,38.1,74954.62,24.8,0.4951,0.00022,19.30938]
[1776367687562,38.1,74954.62,24.8,0.4951,0.00022,19.30938]
[1776367690666,38.1,74947.43,24.8,0.49354,0.00022,19.30645]
[1776367695701,38.09,74948.42,24.8,0.49375,0.00022,19.30687]
[1776367697609,38.09,74949.53,24.8,0.49399,0.00022,19.30733]
[1776367697734,38.09,74949.53,24.8,0.49399,0.00022,19.30733]
[1776367697799,38.09,74952.97,24.8,0.49473,0.00022,19.30873]
[1776367698612,38.09,74952.97,24.8,0.49473,0.00022,19.30873]
[1776367698641,38.09,74952.97,24.8,0.49473,0.00022,19.30873]
[1776367698693,38.09,74952.97,24.8,0.49473,0.00022,19.30873]
[1776367699055,38.09,74952.97,24.8,0.49473,0.00022,19.30873]
[1776367699130,38.09,74958.16,24.8,0.49586,0.00022,19.31071]
[1776367699729,38.09,74967.1,24.8,0.49779,0.00022,19.31375]
[1776367701267,38.09,74969.16,24.8,0.49824,0.00022,19.31439]
[1776367701300,38.09,74969.16,24.8,0.49824,0.00022,19.31439]
[1776367702561,38.09,74970.36,24.8,0.49849,0.00022,19.31475]
[1776367702572,38.09,74970.36,24.8,0.49849,0.00022,19.31475]
[1776367702732,38.09,74970.36,24.8,0.49849,0.00022,19.31475]
[1776367703098,38.09,74978.11,24.8,0.50017,0.00022,19.31689]
[1776367704565,38.09,74980.27,24.8,0.50064,0.00022,19.31742]
[1776367705038,38.09,74980.27,24.8,0.50064,0.00022,19.31742]
[1776367706389,38.09,74982.36,24.8,0.50109,0.00022,19.31791]
[1776367708269,38.09,74981.86,24.8,0.50098,0.00022,19.31779]
[1776367709381,38.1,74980.84,24.8,0.50076,0.00022,19.31756]
[1776367709383,38.1,74980.84,24.8,0.50076,0.00022,19.31756]
[1776367709571,38.1,74980.84,24.8,0.50076,0.00022,19.31756]
[1776367709808,38.1,74980.44,24.8,0.50068,0.00022,19.31746]
[1776367710811,38.1,74987.03,24.8,0.5021,0.00022,19.31892]
[1776367711428,38.1,74987.03,24.8,0.5021,0.00022,19.31892]
[1776367711818,38.1,74987.87,24.8,0.50228,0.00022,19.31468]
[1776367714536,38.1,74989.05,24.8,0.50254,0.00022,19.31491]
[1776367714538,38.1,74989.05,24.8,0.50254,0.00022,19.31491]
[1776367714578,38.1,74989.05,24.8,0.50254,0.00022,19.31491]
[1776367719480,38.11,74989.87,24.8,0.50272,0.00022,19.31506]
[1776367720793,38.11,74990.03,24.8,0.50275,0.00022,19.31509]
[1776367721217,38.11,74992.76,24.8,0.50334,0.00022,19.31558]
[1776367722895,38.12,75004.15,24.8,0.50581,0.00022,19.31714]
[1776367726606,38.12,75004.66,24.8,0.50592,0.00022,19.3172]
[1776367727217,38.12,75004.98,24.8,0.50599,0.00022,19.31723]
[1776367727223,38.12,75004.98,24.8,0.50599,0.00022,19.31723]
[1776367727475,38.12,75004.98,24.8,0.50599,0.00022,19.31723]
[1776367727653,38.12,75004.98,24.8,0.50599,0.00022,19.31723]
[1776367728090,38.12,75004.98,24.8,0.50599,0.00022,19.31723]
[1776367728937,38.12,75011.08,24.8,0.5073,0.00022,19.31774]
[1776367729612,38.12,75011.08,24.8,0.5073,0.00022,19.31774]
[1776367730183,38.12,75015.04,24.8,0.50816,0.00022,19.31795]
[1776367730208,38.12,75015.04,24.8,0.50816,0.00022,19.31795]
[1776367731390,38.12,75016.23,24.8,0.50842,0.00022,19.318]
[1776367732179,38.12,75016.23,24.8,0.50842,0.00022,19.318]
[1776367733602,38.12,75016.86,24.8,0.50855,0.00022,19.31802]
[1776367735156,38.12,75019.49,24.8,0.50912,0.00022,19.31809]
[1776367735191,38.12,75019.49,24.8,0.50912,0.00022,19.31809]
[1776367735340,38.12,75019.36,24.8,0.50909,0.00022,19.31809]
[1776367735439,38.12,75019.36,24.8,0.50909,0.00022,19.31809]
[1776367735990,38.13,75023.36,24.8,0.50996,0.00022,19.31812]
[1776367737505,38.13,75025.29,24.8,0.51037,0.00022,19.3181]
[1776367737823,38.13,75025.29,24.8,0.51037,0.00022,19.3181]
[1776367737911,38.13,75025.29,24.8,0.51037,0.00022,19.3181]
[1776367738004,38.12,75030.39,24.8,0.51147,0.00022,19.31795]
[1776367738237,38.12,75030.39,24.8,0.51147,0.00022,19.31795]
[1776367739010,38.12,75049.35,24.8,0.51557,0.00022,19.31611]
[1776367741028,38.12,75051.79,24.8,0.51609,0.00022,19.31573]
[1776367745056,38.12,75047.94,24.8,0.51526,0.00022,19.31632]
[1776367745428,38.12,75047.94,24.8,0.51526,0.00022,19.31632]
[1776367746062,38.11,75043.87,24.8,0.51439,0.00022,19.31685]
[1776367746596,38.11,75043.87,24.8,0.51439,0.00022,19.31685]
[1776367746653,38.11,75043.87,24.8,0.51439,0.00022,19.31685]
[1776367748077,38.11,75039.63,24.8,0.51347,0.00022,19.31731]
[1776367748412,38.11,75039.63,24.8,0.51347,0.00022,19.31731]
[1776367748417,38.11,75039.63,24.8,0.51347,0.00022,19.31731]
[1776367749079,38.11,75039.63,24.8,0.51347,0.00022,19.31731]
[1776367754125,38.11,75041.46,24.8,0.51387,0.00022,19.31712]
[1776367759161,38.1,75041.54,24.8,0.51388,0.00022,19.31711]
[1776367763084,38.1,75041.84,24.8,0.51395,0.00022,19.31708]
[1776367764325,38.09,75040.77,24.8,0.51372,0.00022,19.31719]
[1776367769156,38.09,75043.8,24.8,0.51437,0.00022,19.31685]
[1776367769172,38.09,75043.8,24.8,0.51437,0.00022,19.31685]
[1776367769235,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367770483,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367770847,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367770855,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367770882,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367770947,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367771070,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367771160,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367771227,38.08,75048.65,24.8,0.51542,0.00022,19.3162]
[1776367771171,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367771239,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367771624,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367771703,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367772084,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367772218,38.08,75056.41,24.8,0.5171,0.00022,19.31048]
[1776367772156,38.08,75067.22,24.8,0.51943,0.00022,19.30808]
[1776367772607,38.08,75067.22,24.8,0.51943,0.00022,19.30808]
[1776367772662,38.08,75067.22,24.8,0.51943,0.00022,19.30808]
[1776367772756,38.08,75073.09,24.8,0.5207,0.00022,19.3065]
[1776367773484,38.08,75073.09,24.8,0.5207,0.00022,19.3065]
[1776367774922,38.08,75073.81,24.8,0.52086,0.00022,19.30629]
[1776367775100,38.08,75073.81,24.8,0.52086,0.00022,19.30629]
[1776367776000,38.08,75072.97,24.8,0.52068,0.00022,19.30653]
[1776367776102,38.08,75077.59,24.8,0.52167,0.00022,19.30515]
[1776367776615,38.08,75077.59,24.8,0.52167,0.00022,19.30515]
[1776367776902,38.08,75077.59,24.8,0.52167,0.00022,19.30515]
[1776367777032,38.08,75077.59,24.8,0.52167,0.00022,19.30515]
[1776367777157,38.08,75077.59,24.8,0.52167,0.00022,19.30515]
[1776367777217,38.09,75083.39,24.8,0.52292,0.00022,19.30326]
[1776367780314,38.09,75079.6,24.8,0.52211,0.00022,19.30452]
[1776367782995,38.09,75080.24,24.8,0.52224,0.00022,19.30431]
[1776367785649,38.09,75078.79,24.8,0.52193,0.00022,19.30478]
[1776367789613,38.09,75080.89,24.8,0.52238,0.00022,19.3041]
[1776367789618,38.09,75080.89,24.8,0.52238,0.00022,19.3041]
[1776367789644,38.09,75080.89,24.8,0.52238,0.00022,19.3041]
[1776367789660,38.09,75080.89,24.8,0.52238,0.00022,19.3041]
[1776367789925,38.09,75080.89,24.8,0.52238,0.00022,19.3041]
[1776367790004,38.09,75076.57,24.8,0.52145,0.00022,19.30547]
[1776367790725,38.09,75076.57,24.8,0.52145,0.00022,19.30547]
[1776367790760,38.09,75076.57,24.8,0.52145,0.00022,19.30547]
[1776367790792,38.09,75076.57,24.8,0.52145,0.00022,19.30547]
[1776367790943,38.09,75076.57,24.8,0.52145,0.00022,19.30547]
[1776367791038,38.09,75071.51,24.8,0.52036,0.00022,19.30695]
[1776367792054,38.09,75071.51,24.8,0.52036,0.00022,19.30695]
[1776367792064,38.09,75071.51,24.8,0.52036,0.00022,19.30695]
[1776367792231,38.09,75071.51,24.8,0.52036,0.00022,19.30695]
[1776367792157,38.09,75063.16,24.8,0.51856,0.00022,19.30906]
[1776367792357,38.09,75063.16,24.8,0.51856,0.00022,19.30906]
[1776367793102,38.09,75055.67,24.8,0.51694,0.00022,19.31062]
[1776367794702,38.09,75053.28,24.8,0.51642,0.00022,19.31105]
[1776367799682,38.1,75049.87,24.8,0.51568,0.00022,19.31161]
[1776367799727,38.1,75049.87,24.8,0.51568,0.00022,19.31161]
[1776367800455,38.1,75041.37,24.8,0.51385,0.00022,19.31272]
[1776367801573,38.1,75041.37,24.8,0.51385,0.00022,19.31272]
[1776367801815,38.1,75041.37,24.8,0.51385,0.00022,19.31272]
[1776367801832,38.1,75041.35,24.8,0.51384,0.00022,19.31272]
[1776367802356,38.1,75041.35,24.8,0.51384,0.00022,19.31272]
[1776367802469,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367803730,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367803804,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367803807,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367803862,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367804026,38.11,75033.01,24.8,0.51204,0.00022,19.31341]
[1776367804610,38.11,75031.89,24.8,0.5118,0.00022,19.31347]
[1776367804640,38.11,75031.89,24.8,0.5118,0.00022,19.31347]
[1776367804650,38.11,75031.89,24.8,0.5118,0.00022,19.31347]
[1776367804695,38.11,75024.2,24.8,0.51014,0.00022,19.3137]
[1776367805619,38.11,75024.2,24.8,0.51014,0.00022,19.3137]
[1776367806050,38.11,75024.2,24.8,0.51014,0.00022,19.3137]
[1776367806172,38.11,75024.2,24.8,0.51014,0.00022,19.3137]
[1776367806610,38.11,75028.05,24.8,0.51097,0.00022,19.31363]
[1776367807266,38.11,75028.05,24.8,0.51097,0.00022,19.31363]
[1776367807338,38.11,75025.57,24.8,0.51043,0.00022,19.31369]
[1776367808085,38.11,75025.57,24.8,0.51043,0.00022,19.31369]
[1776367808511,38.11,75016.88,24.8,0.50856,0.00022,19.31361]
[1776367810345,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810352,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810366,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810416,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810467,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810498,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810730,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367810798,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367811106,38.11,75013.38,24.8,0.5078,0.00022,19.31346]
[1776367812279,38.11,75009.94,24.8,0.50706,0.00022,19.31325]
[1776367812542,38.11,74998.57,24.8,0.5046,0.00022,19.31206]
[1776367814286,38.11,74995.93,24.8,0.50403,0.00022,19.31168]
[1776367817844,38.12,74999.32,24.8,0.50476,0.00022,19.31216]
[1776367821914,38.12,75000.99,24.8,0.50512,0.00022,19.31237]
[1776367822273,38.12,75000.99,24.8,0.50512,0.00022,19.31237]
[1776367822522,38.12,75001.7,24.8,0.50528,0.00022,19.31246]
[1776367822677,38.12,75001.7,24.8,0.50528,0.00022,19.31246]
[1776367822996,38.12,75001.7,24.8,0.50528,0.00022,19.31246]
[1776367823285,38.12,75001.7,24.8,0.50528,0.00022,19.31246]
[1776367823096,38.12,75005.75,24.8,0.50615,0.00022,19.3129]
[1776367823542,38.12,75005.75,24.8,0.50615,0.00022,19.3129]
[1776367823769,38.12,75005.75,24.8,0.50615,0.00022,19.3129]
[1776367823871,38.12,75012.39,24.8,0.50759,0.00022,19.31341]
[1776367824633,38.12,75016.53,24.8,0.50848,0.00022,19.3136]
[1776367827084,38.12,75016.8,24.8,0.50854,0.00022,19.31361]
[1776367828661,38.12,75011.25,24.8,0.50734,0.00022,19.31334]
[1776367832084,38.12,75011.44,24.8,0.50738,0.00022,19.31335]
[1776367832678,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367832708,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367832729,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367832801,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367833038,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367833294,38.12,75014.37,24.8,0.50801,0.00022,19.3091]
[1776367833332,38.12,75018.11,24.8,0.50882,0.00022,19.30924]
[1776367833972,38.12,75018.11,24.8,0.50882,0.00022,19.30924]
[1776367833977,38.12,75018.11,24.8,0.50882,0.00022,19.30924]
[1776367834050,38.12,75018.11,24.8,0.50882,0.00022,19.30924]
[1776367834107,38.12,75018.11,24.8,0.50882,0.00022,19.30924]
[1776367834174,38.12,75020.82,24.8,0.50941,0.00022,19.30929]
[1776367834704,38.12,75029.7,24.8,0.51133,0.00022,19.30916]
[1776367836419,38.12,75030.32,24.8,0.51146,0.00022,19.30914]
[1776367838301,38.11,75033.13,24.8,0.51207,0.00022,19.30899]
[1776367840951,38.11,75037.8,24.8,0.51308,0.00022,19.30865]
[1776367842935,38.11,75042.34,24.8,0.51406,0.00022,19.30821]
[1776367842961,38.11,75051.52,24.8,0.51604,0.00022,19.30694]
[1776367843966,38.11,75051.52,24.8,0.51604,0.00022,19.30694]
[1776367844099,38.11,75051.52,24.8,0.51604,0.00022,19.30694]
[1776367844116,38.11,75051.52,24.8,0.51604,0.00022,19.30694]
[1776367844135,38.11,75049.59,24.8,0.51562,0.00022,19.30725]
[1776367844690,38.11,75049.59,24.8,0.51562,0.00022,19.30725]
[1776367845198,38.11,75049.59,24.8,0.51562,0.00022,19.30725]
[1776367845293,38.11,75031.04,24.8,0.51162,0.00022,19.3091]
[1776367845630,38.11,75031.04,24.8,0.51162,0.00022,19.3091]
[1776367845718,38.11,75031.04,24.8,0.51162,0.00022,19.3091]
[1776367845789,38.11,75028.09,24.8,0.51098,0.00022,19.30922]
[1776367847265,38.12,75023.79,24.8,0.51005,0.00022,19.3093]
[1776367847958,38.12,75023.79,24.8,0.51005,0.00022,19.3093]
[1776367848813,38.12,75011.5,24.8,0.50739,0.00022,19.30894]
[1776367850827,38.12,75017.0,24.8,0.50858,0.00022,19.30921]
[1776367852841,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367853859,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367853924,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367853942,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367854078,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367854287,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367854288,38.12,75021.83,24.8,0.50963,0.00022,19.3093]
[1776367854351,38.12,75021.07,24.8,0.50946,0.00022,19.30929]
[1776367854366,38.12,75021.07,24.8,0.50946,0.00022,19.30929]
[1776367854652,38.12,75021.07,24.8,0.50946,0.00022,19.30929]
[1776367854875,38.12,75006.98,24.8,0.50642,0.00022,19.3086]
[1776367855578,38.12,75006.98,24.8,0.50642,0.00022,19.3086]
[1776367855848,38.12,75006.98,24.8,0.50642,0.00022,19.3086]
[1776367856087,38.12,75006.98,24.8,0.50642,0.00022,19.3086]
[1776367856600,38.12,75009.44,24.8,0.50695,0.00022,19.3088]
[1776367856858,38.12,75009.44,24.8,0.50695,0.00022,19.3088]
[1776367856889,38.12,75018.85,24.8,0.50898,0.00022,19.30926]
[1776367857949,38.12,75018.85,24.8,0.50898,0.00022,19.30926]
[1776367858192,38.12,75018.85,24.8,0.50898,0.00022,19.30926]
[1776367861924,38.13,75026.81,24.8,0.5107,0.00022,19.30925]
[1776367862497,38.13,75026.81,24.8,0.5107,0.00022,19.30925]
[1776367863653,38.13,75027.31,24.8,0.51081,0.00022,19.30924]
[1776367864269,38.13,75027.31,24.8,0.51081,0.00022,19.30924]
[1776367864357,38.13,75027.44,24.8,0.51084,0.00022,19.30924]
[1776367867585,38.13,75030.04,24.8,0.5114,0.00022,19.30915]
[1776367867969,38.13,75030.08,24.8,0.51141,0.00022,19.30915]
[1776367872189,38.13,75030.29,24.8,0.51145,0.00022,19.30914]
[1776367872214,38.13,75030.06,24.8,0.5114,0.00022,19.30915]
[1776367872911,38.13,75030.06,24.8,0.5114,0.00022,19.30915]
[1776367873051,38.13,75030.06,24.8,0.5114,0.00022,19.30915]
[1776367873770,38.14,75028.68,24.8,0.51111,0.00022,19.3092]
[1776367874162,38.14,75024.14,24.8,0.51012,0.00022,19.30929]
[1776367875623,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875640,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875727,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875814,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875879,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875907,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367875928,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367876011,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367876026,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367876280,38.14,75022.95,24.8,0.50987,0.00022,19.3093]
[1776367876302,38.14,75014.23,24.8,0.50798,0.00022,19.3091]
[1776367876647,38.14,75014.23,24.8,0.50798,0.00022,19.3091]
[1776367877361,38.14,75014.23,24.8,0.50798,0.00022,19.3091]
[1776367877099,38.14,74996.7,24.8,0.5042,0.00022,19.30738]
[1776367877762,38.14,74996.7,24.8,0.5042,0.00022,19.30738]
[1776367878055,38.14,74993.87,24.8,0.50358,0.00022,19.30694]
[1776367878440,38.14,74993.87,24.8,0.50358,0.00022,19.30694]
[1776367880502,38.14,74993.62,24.8,0.50353,0.00022,19.3069]
[1776367883263,38.14,74999.84,24.8,0.50488,0.00022,19.30782]
[1776367883504,38.14,74999.84,24.8,0.50488,0.00022,19.30782]
[1776367886450,38.14,74999.2,24.8,0.50474,0.00022,19.30773]
[1776367886769,38.14,74999.2,24.8,0.50474,0.00022,19.30773]
[1776367887354,38.14,74999.2,24.8,0.50474,0.00022,19.30773]
[1776367887118,38.14,75006.31,24.8,0.50627,0.00022,19.30854]
[1776367887794,38.14,75006.31,24.8,0.50627,0.00022,19.30854]
[1776367887884,38.14,75006.31,24.8,0.50627,0.00022,19.30854]
[1776367888086,38.14,75006.31,24.8,0.50627,0.00022,19.30854]
[1776367888348,38.14,75006.31,24.8,0.50627,0.00022,19.30854]
[1776367888125,38.14,75013.02,24.8,0.50772,0.00022,19.30903]
[1776367888724,38.14,75013.02,24.8,0.50772,0.00022,19.30903]
[1776367888812,38.14,75013.02,24.8,0.50772,0.00022,19.30903]
[1776367888898,38.14,75013.02,24.8,0.50772,0.00022,19.30903]
[1776367889131,38.14,75017.12,24.8,0.50861,0.00022,19.30921]
[1776367891206,38.14,75015.24,24.8,0.5082,0.00022,19.30914]
[1776367891290,38.14,75019.62,24.8,0.50915,0.00022,19.30486]
[1776367891457,38.14,75019.62,24.8,0.50915,0.00022,19.30486]
[1776367891491,38.14,75019.62,24.8,0.50915,0.00022,19.30486]
[1776367891506,38.14,75019.62,24.8,0.50915,0.00022,19.30486]
[1776367891703,38.14,75019.62,24.8,0.50915,0.00022,19.30486]
[1776367892179,38.14,75024.94,24.8,0.5103,0.00022,19.30488]
[1776367892404,38.14,75024.94,24.8,0.5103,0.00022,19.30488]
[1776367892611,38.14,75024.94,24.8,0.5103,0.00022,19.30488]
[1776367893185,38.14,75029.99,24.8,0.51139,0.00022,19.30474]
[1776367893636,38.14,75029.99,24.8,0.51139,0.00022,19.30474]
[1776367893704,38.14,75029.99,24.8,0.51139,0.00022,19.30474]
[1776367893863,38.14,75029.99,24.8,0.51139,0.00022,19.30474]
[1776367894191,38.14,75032.66,24.8,0.51196,0.00022,19.30461]
[1776367895220,38.14,75032.66,24.8,0.51196,0.00022,19.30461]
[1776367895250,38.14,75036.56,24.8,0.51281,0.00022,19.30435]
[1776367897214,38.14,75040.95,24.8,0.51375,0.00022,19.30395]
[1776367900390,38.14,75040.46,24.8,0.51365,0.00022,19.304]
[1776367901243,38.14,75044.44,24.8,0.51451,0.00022,19.30355]
[1776367902142,38.14,75044.44,24.8,0.51451,0.00022,19.30355]
[1776367902250,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902540,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902680,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902731,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902761,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902980,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367902990,38.14,75049.81,24.8,0.51567,0.00022,19.30281]
[1776367903256,38.14,75062.16,24.8,0.51833,0.00022,19.30049]
[1776367904039,38.14,75062.16,24.8,0.51833,0.00022,19.30049]
[1776367905494,38.15,75062.64,24.8,0.51844,0.00022,19.30038]
[1776367905817,38.15,75062.64,24.8,0.51844,0.00022,19.30038]
[1776367906003,38.15,75062.64,24.8,0.51844,0.00022,19.30038]
[1776367906500,38.15,75062.33,24.8,0.51837,0.00022,19.30045]
[1776367907483,38.15,75062.37,24.8,0.51838,0.00022,19.30044]
[1776367907766,38.15,75062.37,24.8,0.51838,0.00022,19.30044]
[1776367908498,38.15,75061.47,24.8,0.51818,0.00022,19.30064]
[1776367909496,38.15,75061.5,24.8,0.51819,0.00022,19.30064]
[1776367911997,38.16,75061.14,24.8,0.51811,0.00022,19.30072]
[1776367912992,38.16,75060.25,24.8,0.51792,0.00022,19.30091]
[1776367917106,38.17,75065.34,24.8,0.51901,0.00022,19.29976]
[1776367917265,38.17,75065.34,24.8,0.51901,0.00022,19.29976]
[1776367918603,38.17,75069.07,24.8,0.51982,0.00022,19.29883]
[1776367919369,38.17,75075.16,24.8,0.52113,0.00022,19.29713]
[1776367920088,38.17,75075.16,24.8,0.52113,0.00022,19.29713]
[1776367920557,38.17,75076.88,24.8,0.5215,0.00022,19.29661]
[1776367921384,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922022,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922132,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922170,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922175,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922268,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922643,38.17,75081.35,24.8,0.52246,0.00022,19.29519]
[1776367922408,38.17,75084.43,24.8,0.52312,0.00022,19.29414]
[1776367923035,38.17,75084.43,24.8,0.52312,0.00022,19.29414]
[1776367923257,38.17,75084.43,25.8,0.52312,0.00022,19.29414]
[1776367923493,38.17,75084.43,25.8,0.52312,0.00022,19.29414]
[1776367923693,38.17,75084.43,25.8,0.52312,0.00022,19.29414]
[1776367923729,38.17,75084.43,25.8,0.52312,0.00022,19.29414]
[1776367923816,38.17,75084.43,25.8,0.52312,0.00022,19.29414]
[1776367923401,38.17,75143.2,25.8,0.53576,0.00021,19.26397]
[1776367924144,38.17,75143.2,25.8,0.53576,0.00021,19.26397]
[1776367924183,38.17,75143.2,25.8,0.53576,0.00021,19.26397]
[1776367924412,38.17,75189.66,25.8,0.54572,0.00021,19.22645]
[1776367924828,38.17,75189.66,25.8,0.54572,0.00021,19.22645]
[1776367925201,38.17,75189.66,25.8,0.54572,0.00021,19.22645]
[1776367925386,38.17,75189.66,25.8,0.54572,0.00021,19.22645]
[1776367925418,38.17,75195.51,25.8,0.54698,0.00021,19.22088]
[1776367925765,38.17,75195.51,25.8,0.54698,0.00021,19.22088]
[1776367926424,38.18,75179.7,25.8,0.54359,0.00021,19.23553]
[1776367926710,38.18,75179.7,25.8,0.54359,0.00021,19.23553]
[1776367927431,38.18,75174.27,25.8,0.54242,0.00021,19.24024]
[1776367928438,38.18,75170.51,25.8,0.54161,0.00021,19.24342]
[1776367928646,38.18,75170.51,25.8,0.54161,0.00021,19.24342]
[1776367929003,38.18,75170.51,25.8,0.54161,0.00021,19.24342]
[1776367929125,38.18,75170.51,25.8,0.54161,0.00021,19.24342]
[1776367929294,38.18,75170.51,25.8,0.54161,0.00021,19.24342]
[1776367930451,38.18,75178.75,25.8,0.54338,0.00021,19.2364]
[1776367931575,38.18,75181.65,25.8,0.544,0.00021,19.23384]
[1776367931681,38.18,75181.65,25.8,0.544,0.00021,19.23384]
[1776367932253,38.18,75181.65,25.8,0.544,0.00021,19.23384]
[1776367934489,38.18,75180.26,25.8,0.5437,0.00021,19.23507]
[1776367934600,38.18,75180.26,25.8,0.5437,0.00021,19.23507]
[1776367934772,38.18,75187.96,25.8,0.54535,0.00021,19.22809]
[1776367935631,38.18,75187.96,25.8,0.54535,0.00021,19.22809]
[1776367936026,38.18,75187.96,25.8,0.54535,0.00021,19.22809]
[1776367936293,38.18,75187.96,25.8,0.54535,0.00021,19.22809]
[1776367936383,38.18,75187.96,25.8,0.54535,0.00021,19.22809]
[1776367936427,38.18,75194.14,25.8,0.54667,0.00021,19.22226]
[1776367936964,38.18,75194.14,25.8,0.54667,0.00021,19.22226]
[1776367936984,38.18,75194.14,25.8,0.54667,0.00021,19.22226]
[1776367937024,38.18,75194.14,25.8,0.54667,0.00021,19.22226]
[1776367937086,38.18,75194.14,25.8,0.54667,0.00021,19.22226]
[1776367937159,38.18,75200.55,25.8,0.54804,0.00021,19.216]
[1776367937840,38.18,75205.39,25.8,0.54908,0.00021,19.21111]
[1776367938721,38.18,75205.39,25.8,0.54908,0.00021,19.21111]
[1776367940029,38.18,75205.78,25.8,0.54916,0.00021,19.21071]
[1776367940205,38.18,75205.78,25.8,0.54916,0.00021,19.21071]
[1776367940212,38.18,75205.78,25.8,0.54916,0.00021,19.21071]
[1776367940711,38.2,75206.13,25.8,0.54922,0.00021,19.21042]
[1776367941671,38.2,75204.98,25.8,0.54898,0.00021,19.2116]
[1776367941817,38.2,75197.16,25.8,0.5473,0.00021,19.21942]
[1776367943075,38.22,75193.3,25.8,0.54645,0.00021,19.22328]
[1776367946280,38.26,75192.19,25.8,0.54618,0.00021,19.22456]
[1776367946593,38.29,75185.6,25.8,0.54475,0.00021,19.23079]
[1776367948319,38.29,75185.6,25.8,0.54475,0.00021,19.23079]
[1776367948374,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949278,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949336,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949387,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949391,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949405,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949420,38.29,75181.55,25.8,0.54388,0.00021,19.23444]
[1776367949403,38.29,75179.57,25.8,0.54346,0.00021,19.23619]
[1776367949674,38.29,75179.57,25.8,0.54346,0.00021,19.23619]
[1776367949998,38.29,75179.57,25.8,0.54346,0.00021,19.23619]
[1776367950458,38.29,75179.57,25.8,0.54346,0.00021,19.23619]
[1776367950099,38.29,75174.44,25.8,0.54236,0.00021,19.2406]
[1776367951471,38.29,75174.44,25.8,0.54236,0.00021,19.2406]
[1776367951944,38.29,75171.48,25.8,0.54173,0.00021,19.23865]
[1776367952550,38.29,75170.01,25.8,0.54142,0.00021,19.23987]
[1776367952809,38.29,75170.01,25.8,0.54142,0.00021,19.23987]
[1776367953480,38.29,75170.01,25.8,0.54142,0.00021,19.23987]
[1776367954121,38.29,75168.3,25.8,0.54105,0.00021,19.24127]
[1776367955067,38.3,75165.71,25.8,0.5405,0.00021,19.24336]
[1776367955384,38.3,75165.71,25.8,0.5405,0.00021,19.24336]
[1776367956103,38.3,75164.86,25.8,0.54032,0.00021,19.24404]
[1776367956453,38.3,75164.86,25.8,0.54032,0.00021,19.24404]
[1776367956625,38.3,75165.58,25.8,0.54047,0.00021,19.24348]
[1776367956708,38.3,75165.58,25.8,0.54047,0.00021,19.24348]
[1776367957035,38.3,75165.58,25.8,0.54047,0.00021,19.24348]
[1776367957092,38.3,75165.58,25.8,0.54047,0.00021,19.24348]
[1776367957281,38.3,75165.58,25.8,0.54047,0.00021,19.24348]
[1776367957383,38.3,75158.64,25.8,0.53898,0.00021,19.24888]
[1776367958424,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959081,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959089,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959119,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959157,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959181,38.3,75153.74,25.8,0.53793,0.00021,19.25254]
[1776367959487,38.31,75145.71,25.8,0.53622,0.00021,19.25824]
[1776367959614,38.31,75145.71,25.8,0.53622,0.00021,19.25824]
[1776367960480,38.31,75152.87,25.8,0.53775,0.00021,19.25319]
[1776367961221,38.31,75152.87,25.8,0.53775,0.00021,19.25319]
[1776367961239,38.31,75152.87,25.8,0.53775,0.00021,19.25319]
[1776367961309,38.31,75152.87,25.8,0.53775,0.00021,19.25319]
[1776367962083,38.31,75156.2,25.8,0.53846,0.00021,19.25074]
[1776367964056,38.31,75149.9,25.8,0.53711,0.00021,19.25534]
[1776367965425,38.31,75149.9,25.8,0.53711,0.00021,19.25534]
[1776367965727,38.32,75139.94,25.8,0.53497,0.00021,19.26214]
[1776367966734,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367967609,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367967759,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367968398,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367968420,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367968461,38.32,75129.82,25.8,0.53281,0.00021,19.26848]
[1776367968748,38.32,75122.6,25.8,0.53126,0.00021,19.27265]
[1776367969644,38.32,75122.6,25.8,0.53126,0.00021,19.27265]
[1776367970060,38.32,75122.6,25.8,0.53126,0.00021,19.27265]
[1776367971194,38.32,75129.32,25.8,0.5327,0.00021,19.26879]
[1776367971745,38.32,75129.32,25.8,0.5327,0.00021,19.26879]
[1776367971783,38.32,75129.32,25.8,0.5327,0.00021,19.26879]
[1776367974343,38.32,75130.44,25.8,0.53294,0.00021,19.26812]
[1776367974800,38.33,75139.83,25.8,0.53494,0.00021,19.26224]
[1776367976185,38.33,75139.83,25.8,0.53494,0.00021,19.26224]
[1776367977670,38.33,75139.92,25.8,0.53496,0.00021,19.26219]
[1776367977821,38.33,75145.28,25.8,0.53611,0.00021,19.25861]
[1776367979204,38.33,75145.28,25.8,0.53611,0.00021,19.25861]
[1776367979284,38.33,75145.28,25.8,0.53611,0.00021,19.25861]
[1776367979421,38.33,75145.28,25.8,0.53611,0.00021,19.25861]
[1776367979516,38.33,75145.28,25.8,0.53611,0.00021,19.25861]
[1776367979912,38.33,75148.46,25.8,0.53678,0.00021,19.25642]
[1776367979947,38.33,75156.52,25.8,0.53851,0.00021,19.25059]
[1776367980530,38.33,75156.52,25.8,0.53851,0.00021,19.25059]
[1776367980673,38.33,75156.52,25.8,0.53851,0.00021,19.25059]
[1776367980982,38.33,75156.52,25.8,0.53851,0.00021,19.25059]
[1776367980992,38.33,75156.52,25.8,0.53851,0.00021,19.25059]
[1776367981418,38.34,75160.18,25.8,0.53929,0.00021,19.24783]
[1776367981769,38.34,75160.18,25.8,0.53929,0.00021,19.24783]
[1776367982502,38.34,75160.18,25.8,0.53929,0.00021,19.24783]
[1776367981850,38.34,75167.97,25.8,0.54095,0.00021,19.2417]
[1776367982978,38.34,75167.97,25.8,0.54095,0.00021,19.2417]
[1776367983632,38.34,75167.99,25.8,0.54095,0.00021,19.24169]
[1776367983851,38.34,75167.99,25.8,0.54095,0.00021,19.24169]
[1776367984874,38.34,75162.85,25.8,0.53986,0.00021,19.24578]
[1776367986512,38.34,75162.85,25.8,0.53986,0.00021,19.24578]
[1776367986760,38.34,75162.71,25.8,0.53983,0.00021,19.24589]
[1776367986792,38.34,75162.71,25.8,0.53983,0.00021,19.24589]
[1776367987104,38.34,75162.71,25.8,0.53983,0.00021,19.24589]
[1776367987901,38.34,75144.77,25.8,0.53599,0.00021,19.25899]
[1776367988908,38.34,75145.44,25.8,0.53613,0.00021,19.25854]
[1776367991677,38.35,75144.75,25.8,0.53598,0.00021,19.25901]
[1776367994262,38.35,75140.65,25.8,0.5351,0.00021,19.26176]
[1776367995175,38.35,75140.05,25.8,0.53497,0.00021,19.26216]
[1776367998935,38.36,75138.88,25.8,0.53472,0.00021,19.26293]
[1776367998949,38.36,75138.88,25.8,0.53472,0.00021,19.26293]
[1776367999951,38.36,75138.11,25.8,0.53456,0.00021,19.26343]
[1776368000021,38.36,75138.11,25.8,0.53456,0.00021,19.26343]
[1776368000449,38.36,75138.11,25.8,0.53456,0.00021,19.26343]
[1776368000482,38.36,75129.12,25.8,0.53263,0.00021,19.26899]
[1776368002000,38.36,75127.12,25.8,0.5322,0.00021,19.27016]
[1776368002341,38.36,75127.12,25.8,0.5322,0.00021,19.27016]
[1776368002400,38.36,75127.12,25.8,0.5322,0.00021,19.27016]
[1776368002823,38.36,75126.68,25.8,0.53211,0.00021,19.27042]
[1776368003154,38.36,75126.68,25.8,0.53211,0.00021,19.27042]
[1776368003757,38.36,75124.83,25.8,0.53171,0.00021,19.27149]
[1776368004584,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368004655,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368004699,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368004870,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368004912,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368005004,38.36,75122.65,25.8,0.53125,0.00021,19.27271]
[1776368005023,38.36,75118.73,25.8,0.53041,0.00021,19.27485]
[1776368006029,38.36,75112.82,25.8,0.52914,0.00021,19.27792]
[1776368007131,38.36,75112.82,25.8,0.52914,0.00021,19.27792]
[1776368008075,38.37,75110.53,25.8,0.52865,0.00021,19.27905]
[1776368008080,38.37,75110.53,25.8,0.52865,0.00021,19.27905]
[1776368008111,38.37,75110.53,25.8,0.52865,0.00021,19.27905]
[1776368008361,38.37,75110.53,25.8,0.52865,0.00021,19.27905]
[1776368008413,38.37,75113.57,25.8,0.5293,0.00021,19.27754]
[1776368009050,38.37,75125.46,25.8,0.53185,0.00021,19.27113]
[1776368010125,38.37,75125.46,25.8,0.53185,0.00021,19.27113]
[1776368010160,38.37,75127.47,25.8,0.53228,0.00021,19.26997]
[1776368011351,38.37,75127.47,25.8,0.53228,0.00021,19.26997]
[1776368011452,38.37,75132.85,25.8,0.53343,0.00021,19.26233]
[1776368014259,38.37,75132.11,25.8,0.53327,0.00021,19.26279]
[1776368015003,38.37,75130.83,25.8,0.533,0.00021,19.26357]
[1776368020402,38.37,75132.04,25.8,0.53325,0.00021,19.26284]
[1776368020460,38.38,75136.03,25.8,0.53411,0.00021,19.26038]
[1776368021383,38.38,75136.03,25.8,0.53411,0.00021,19.26038]
[1776368021655,38.38,75136.62,25.8,0.53423,0.00021,19.26001]
[1776368021656,38.38,75136.62,25.8,0.53423,0.00021,19.26001]
[1776368021731,38.38,75136.62,25.8,0.53423,0.00021,19.26001]
[1776368022006,38.38,75136.62,25.8,0.53423,0.00021,19.26001]
[1776368023595,38.38,75134.98,25.8,0.53388,0.00021,19.26104]
[1776368027181,38.38,75141.08,25.8,0.53518,0.00021,19.25714]
[1776368028051,38.38,75141.08,25.8,0.53518,0.00021,19.25714]
[1776368028080,38.38,75141.08,25.8,0.53518,0.00021,19.25714]
[1776368028430,38.38,75141.08,25.8,0.53518,0.00021,19.25714]
[1776368029197,38.39,75136.78,25.8,0.53426,0.00021,19.25993]
[1776368032655,38.39,75134.53,25.8,0.53378,0.00021,19.26136]
[1776368032668,38.39,75134.53,25.8,0.53378,0.00021,19.26136]
[1776368032685,38.39,75134.53,25.8,0.53378,0.00021,19.26136]
[1776368032696,38.39,75134.53,25.8,0.53378,0.00021,19.26136]
[1776368033225,38.39,75128.69,25.8,0.53253,0.00021,19.26489]
[1776368033626,38.39,75128.69,25.8,0.53253,0.00021,19.26489]
[1776368033640,38.39,75128.69,25.8,0.53253,0.00021,19.26489]
[1776368033663,38.39,75128.69,25.8,0.53253,0.00021,19.26489]
[1776368034337,38.39,75128.69,25.8,0.53253,0.00021,19.26489]
[1776368034411,38.39,75120.98,25.8,0.53088,0.00021,19.26927]
[1776368035962,38.39,75120.22,25.8,0.53072,0.00021,19.26968]
[1776368037520,38.39,75119.23,25.8,0.53051,0.00021,19.27021]
[1776368038514,38.39,75116.3,25.8,0.52988,0.00021,19.27175]
[1776368038519,38.39,75114.98,25.8,0.5296,0.00021,19.27243]
[1776368038711,38.39,75114.98,25.8,0.5296,0.00021,19.27243]
[1776368038715,38.39,75114.98,25.8,0.5296,0.00021,19.27243]
[1776368038934,38.39,75114.98,25.8,0.5296,0.00021,19.27243]
[1776368039157,38.39,75114.98,25.8,0.5296,0.00021,19.27243]
[1776368039267,38.39,75107.22,25.8,0.52794,0.00021,19.27625]
[1776368041281,38.39,75100.39,25.8,0.52647,0.00021,19.27933]
[1776368043445,38.39,75100.35,25.8,0.52647,0.00021,19.27935]
[1776368043654,38.39,75100.41,25.8,0.52648,0.00021,19.27932]
[1776368044435,38.39,75100.41,25.8,0.52648,0.00021,19.27932]
[1776368045085,38.39,75100.84,25.8,0.52657,0.00021,19.27914]
[1776368046357,38.39,75097.32,25.8,0.52582,0.00021,19.28064]
[1776368046456,38.39,75097.32,25.8,0.52582,0.00021,19.28064]
[1776368046575,38.39,75097.32,25.8,0.52582,0.00021,19.28064]
[1776368046712,38.39,75095.16,25.8,0.52535,0.00021,19.28152]
[1776368047323,38.39,75083.88,25.8,0.52294,0.00021,19.28571]
[1776368048159,38.39,75083.88,25.8,0.52294,0.00021,19.28571]
[1776368049115,38.4,75081.41,25.8,0.52241,0.00021,19.28654]
[1776368049117,38.4,75081.41,25.8,0.52241,0.00021,19.28654]
[1776368049206,38.4,75081.41,25.8,0.52241,0.00021,19.28654]
[1776368049337,38.4,75075.9,25.8,0.52122,0.00021,19.28825]
[1776368051349,38.4,75072.28,25.8,0.52045,0.00021,19.28928]
[1776368051497,38.4,75072.28,25.8,0.52045,0.00021,19.28928]
[1776368051565,38.4,75072.28,25.8,0.52045,0.00021,19.28928]
[1776368051551,38.4,75067.03,25.8,0.51932,0.00021,19.29065]
[1776368052358,38.4,75061.66,25.8,0.51817,0.00021,19.29189]
[1776368053703,38.4,75058.11,25.8,0.51741,0.00021,19.29262]
[1776368053806,38.4,75058.11,25.8,0.51741,0.00021,19.29262]
[1776368053842,38.4,75058.11,25.8,0.51741,0.00021,19.29262]
[1776368054372,38.4,75059.28,25.8,0.51766,0.00021,19.29239]
[1776368055830,38.4,75061.41,25.8,0.51812,0.00021,19.29195]
[1776368056385,38.41,75060.68,25.8,0.51796,0.00021,19.2921]
[1776368057435,38.41,75060.68,25.8,0.51796,0.00021,19.2921]
[1776368057466,38.41,75060.68,25.8,0.51796,0.00021,19.2921]
[1776368057506,38.41,75060.8,25.8,0.51799,0.00021,19.29208]
[1776368057814,38.41,75060.8,25.8,0.51799,0.00021,19.29208]
[1776368057876,38.41,75060.8,25.8,0.51799,0.00021,19.29208]
[1776368058412,38.41,75060.8,25.8,0.51799,0.00021,19.29208]
[1776368058448,38.41,75064.88,25.8,0.51886,0.00021,19.29117]
[1776368058724,38.41,75064.88,25.8,0.51886,0.00021,19.29117]
[1776368060911,38.41,75066.27,25.8,0.51916,0.00021,19.29084]
[1776368064953,38.42,75066.19,25.8,0.51914,0.00021,19.29086]
[1776368068232,38.42,75064.33,25.8,0.51874,0.00021,19.2913]
[1776368068895,38.42,75064.49,25.8,0.51877,0.00021,19.29127]
[1776368069244,38.42,75064.49,25.8,0.51877,0.00021,19.29127]
[1776368070200,38.42,75064.31,25.8,0.51874,0.00021,19.29131]
[1776368071508,38.42,75063.32,25.8,0.51852,0.00021,19.29153]
[1776368071525,38.42,75063.32,25.8,0.51852,0.00021,19.29153]
[1776368071550,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368071669,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368071714,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368071769,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368071925,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368071971,38.42,75062.97,25.8,0.51845,0.00021,19.2872]
[1776368072504,38.42,75051.26,25.8,0.51594,0.00021,19.28942]
[1776368073511,38.43,75046.91,25.8,0.51501,0.00021,19.29006]
[1776368073951,38.43,75046.91,25.8,0.51501,0.00021,19.29006]
[1776368075200,38.43,75047.15,25.8,0.51506,0.00021,19.29003]
[1776368076103,38.43,75045.83,25.8,0.51478,0.00021,19.2902]
[1776368076217,38.43,75045.83,25.8,0.51478,0.00021,19.2902]
[1776368076532,38.43,75040.81,25.8,0.5137,0.00021,19.29077]
[1776368077517,38.43,75040.81,25.8,0.5137,0.00021,19.29077]
[1776368077614,38.43,75040.81,25.8,0.5137,0.00021,19.29077]
[1776368077539,38.43,75036.7,25.8,0.51282,0.00021,19.29113]
[1776368079280,38.43,75035.98,25.8,0.51266,0.00021,19.29118]
[1776368079435,38.43,75035.98,25.8,0.51266,0.00021,19.29118]
[1776368079569,38.43,75035.98,25.8,0.51266,0.00021,19.29118]
[1776368079553,38.43,75030.84,25.8,0.51156,0.00021,19.29148]
[1776368079646,38.43,75030.84,25.8,0.51156,0.00021,19.29148]
[1776368079689,38.43,75030.84,25.8,0.51156,0.00021,19.29148]
[1776368080560,38.42,75021.56,25.8,0.50957,0.00021,19.29164]
[1776368082182,38.42,75021.98,25.8,0.50966,0.00021,19.29165]
[1776368082329,38.42,75021.98,25.8,0.50966,0.00021,19.29165]
[1776368083421,38.42,75022.33,25.8,0.50973,0.00021,19.29165]
[1776368084258,38.42,75021.54,25.8,0.50956,0.00021,19.29164]
[1776368086490,38.42,75022.43,25.8,0.50976,0.00021,19.29165]
[1776368088616,38.42,75021.27,25.8,0.50951,0.00021,19.29164]
[1776368090524,38.42,75023.07,25.8,0.50989,0.00021,19.29165]
[1776368091103,38.41,75023.72,25.8,0.51003,0.00021,19.29165]
[1776368096673,38.41,75028.84,25.8,0.51113,0.00021,19.29155]
[1776368100965,38.41,75026.11,25.8,0.51055,0.00021,19.29162]
[1776368100969,38.41,75026.11,25.8,0.51055,0.00021,19.29162]
[1776368101096,38.41,75026.11,25.8,0.51055,0.00021,19.29162]
[1776368101982,38.4,75027.04,25.8,0.51075,0.00021,19.2916]
[1776368102142,38.4,75027.04,25.8,0.51075,0.00021,19.2916]
[1776368102331,38.4,75027.04,25.8,0.51075,0.00021,19.2916]
[1776368102375,38.4,75018.85,25.8,0.50899,0.00021,19.2916]
[1776368102717,38.4,75010.94,25.8,0.50729,0.00021,19.29124]
[1776368105380,38.4,75007.48,25.8,0.50655,0.00021,19.29098]
[1776368105538,38.4,75007.48,25.8,0.50655,0.00021,19.29098]
[1776368105552,38.4,75007.48,25.8,0.50655,0.00021,19.29098]
[1776368105576,38.4,75007.48,25.8,0.50655,0.00021,19.29098]
[1776368105775,38.4,75006.6,25.8,0.50636,0.00021,19.2909]
[1776368105820,38.4,75006.6,25.8,0.50636,0.00021,19.2909]
[1776368106485,38.4,75006.6,25.8,0.50636,0.00021,19.2909]
[1776368106745,38.4,74999.07,25.8,0.50474,0.00021,19.29005]
[1776368110773,38.41,74994.28,25.8,0.50371,0.00021,19.28934]
[1776368115808,38.41,74995.5,25.8,0.50397,0.00021,19.28954]
[1776368117094,38.41,74995.5,25.8,0.50397,0.00021,19.28954]
[1776368120448,38.41,74994.5,25.8,0.50376,0.00021,19.28938]
[1776368121487,38.42,74994.5,25.8,0.50376,0.00021,19.28938]
[1776368122117,38.42,74996.84,25.8,0.50426,0.00021,19.28974]
[1776368122446,38.42,74996.84,25.8,0.50426,0.00021,19.28974]
[1776368122458,38.42,74996.84,25.8,0.50426,0.00021,19.28974]
[1776368122886,38.42,74999.31,25.8,0.50479,0.00021,19.29008]
[1776368122903,38.42,74999.31,25.8,0.50479,0.00021,19.29008]
[1776368122914,38.42,74999.31,25.8,0.50479,0.00021,19.29008]
[1776368122999,38.42,74999.31,25.8,0.50479,0.00021,19.29008]
[1776368123525,38.42,74999.31,25.8,0.50479,0.00021,19.29008]
[1776368124086,38.42,75001.93,25.8,0.50536,0.00021,19.29041]
[1776368124257,38.42,75001.93,25.8,0.50536,0.00021,19.29041]
[1776368124459,38.42,75001.93,25.8,0.50536,0.00021,19.29041]
[1776368124486,38.42,75001.93,25.8,0.50536,0.00021,19.29041]
[1776368124561,38.42,75014.07,25.8,0.50796,0.00021,19.29143]
[1776368124707,38.42,75014.07,25.8,0.50796,0.00021,19.29143]
[1776368125647,38.42,75014.07,25.8,0.50796,0.00021,19.29143]
[1776368124874,38.42,75020.32,25.8,0.5093,0.00021,19.29163]
[1776368126165,38.42,75020.32,25.8,0.5093,0.00021,19.29163]
[1776368126185,38.42,75020.32,25.8,0.5093,0.00021,19.29163]
[1776368126196,38.42,75028.07,25.8,0.51097,0.00021,19.29158]
[1776368127245,38.42,75028.07,25.8,0.51097,0.00021,19.29158]
[1776368127490,38.42,75034.14,25.8,0.51227,0.00021,19.2913]
[1776368127749,38.42,75034.14,25.8,0.51227,0.00021,19.2913]
[1776368128596,38.42,75034.14,25.8,0.51227,0.00021,19.2913]
[1776368128660,38.42,75034.14,25.8,0.51227,0.00021,19.2913]
[1776368128673,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368128982,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368129052,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368129059,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368129219,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368129393,38.42,75038.49,25.8,0.5132,0.00021,19.29098]
[1776368129401,38.42,75034.46,25.8,0.51234,0.00021,19.29128]
[1776368130261,38.42,75034.46,25.8,0.51234,0.00021,19.29128]
[1776368130408,38.42,75034.46,25.8,0.51234,0.00021,19.29128]
[1776368130465,38.42,75026.9,25.8,0.51072,0.00021,19.29161]
[1776368130846,38.42,75026.9,25.8,0.51072,0.00021,19.29161]
[1776368131727,38.42,75026.04,25.8,0.51053,0.00021,19.29162]
[1776368132228,38.42,75026.04,25.8,0.51053,0.00021,19.29162]
[1776368133310,38.41,75028.82,25.8,0.51113,0.00021,19.28714]
[1776368133430,38.41,75028.82,25.8,0.51113,0.00021,19.28714]
[1776368133494,38.41,75035.23,25.8,0.5125,0.00021,19.28682]
[1776368137966,38.41,75039.69,25.8,0.51346,0.00021,19.28646]
[1776368139376,38.41,75039.69,25.8,0.51346,0.00021,19.28646]
[1776368139499,38.41,75039.69,25.8,0.51346,0.00021,19.28646]
[1776368140261,38.41,75037.42,25.8,0.51297,0.00021,19.28665]
[1776368143957,38.41,75041.23,25.8,0.51379,0.00021,19.28631]
[1776368144023,38.41,75041.23,25.8,0.51379,0.00021,19.28631]
[1776368144046,38.41,75041.23,25.8,0.51379,0.00021,19.28631]
[1776368144626,38.41,75041.23,25.8,0.51379,0.00021,19.28631]
[1776368144147,38.41,75045.45,25.8,0.5147,0.00021,19.28583]
[1776368144705,38.41,75045.45,25.8,0.5147,0.00021,19.28583]
[1776368144764,38.41,75045.45,25.8,0.5147,0.00021,19.28583]
[1776368145064,38.41,75045.45,25.8,0.5147,0.00021,19.28583]
[1776368145149,38.41,75057.51,25.8,0.51728,0.00021,19.28391]
[1776368146035,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147022,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147065,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147095,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147365,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147370,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147505,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147585,38.41,75064.06,25.8,0.51869,0.00021,19.28253]
[1776368147608,38.41,75070.28,25.8,0.52002,0.00021,19.28099]
[1776368148182,38.41,75080.81,25.8,0.52228,0.00021,19.2779]
[1776368149045,38.41,75090.12,25.8,0.52427,0.00021,19.27466]
[1776368150474,38.41,75090.12,25.8,0.52427,0.00021,19.27466]
[1776368151523,38.42,75089.68,25.8,0.52418,0.00021,19.27483]
[1776368152901,38.42,75089.82,25.8,0.52421,0.00021,19.27477]
[1776368152989,38.42,75089.82,25.8,0.52421,0.00021,19.27477]
[1776368154084,38.42,75090.55,25.8,0.52436,0.00021,19.2745]
[1776368154276,38.42,75090.55,25.8,0.52436,0.00021,19.2745]
[1776368155412,38.42,75090.47,25.8,0.52435,0.00021,19.27453]
[1776368156084,38.42,75092.72,25.8,0.52483,0.00021,19.27367]
[1776368157101,38.42,75085.94,25.8,0.52337,0.00021,19.27618]
[1776368162091,38.42,75082.85,25.8,0.52271,0.00021,19.27724]
[1776368162682,38.42,75082.85,25.8,0.52271,0.00021,19.27724]
[1776368162715,38.42,75082.85,25.8,0.52271,0.00021,19.27724]
[1776368164160,38.42,75079.05,25.8,0.5219,0.00021,19.27847]
[1776368166092,38.42,75077.78,25.8,0.52163,0.00021,19.27886]
[1776368166174,38.42,75082.57,25.8,0.52265,0.00021,19.27734]
[1776368167181,38.42,75087.58,25.8,0.52373,0.00021,19.2756]
[1776368168489,38.42,75087.58,25.8,0.52373,0.00021,19.2756]
[1776368169003,38.42,75089.21,25.8,0.52407,0.00021,19.27501]
[1776368171955,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172025,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172231,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172288,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172356,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172437,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172546,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172663,38.42,75091.54,25.8,0.52457,0.00021,19.27413]
[1776368172714,38.42,75095.3,25.8,0.52538,0.00021,19.27266]
[1776368173391,38.42,75103.55,25.8,0.52714,0.00021,19.26914]
[1776368173820,38.42,75103.55,25.8,0.52714,0.00021,19.26914]
[1776368173899,38.42,75103.55,25.8,0.52714,0.00021,19.26914]
[1776368174847,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368174900,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368174928,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368174954,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368174976,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368175037,38.42,75104.55,25.8,0.52736,0.00021,19.26869]
[1776368175699,38.42,75118.21,25.8,0.53028,0.00021,19.26197]
[1776368176082,38.42,75118.21,25.8,0.53028,0.00021,19.26197]
[1776368176257,38.42,75123.38,25.8,0.53138,0.00021,19.25915]
[1776368177474,38.42,75123.38,25.8,0.53138,0.00021,19.25915]
[1776368177535,38.42,75122.92,25.8,0.53129,0.00021,19.25941]
[1776368180284,38.42,75118.34,25.8,0.53031,0.00021,19.2619]
[1776368182086,38.42,75117.79,25.8,0.53019,0.00021,19.26219]
[1776368184127,38.42,75115.91,25.8,0.52979,0.00021,19.26317]
[1776368184499,38.42,75115.91,25.8,0.52979,0.00021,19.26317]
[1776368184523,38.42,75117.08,25.8,0.53004,0.00021,19.26256]
[1776368185324,38.42,75122.54,25.8,0.5312,0.00021,19.25962]
[1776368187208,38.42,75124.42,25.8,0.53161,0.00021,19.25856]
[1776368187570,38.42,75124.42,25.8,0.53161,0.00021,19.25856]
[1776368188220,38.42,75126.07,25.8,0.53196,0.00021,19.25762]
[1776368188345,38.42,75132.93,25.8,0.53343,0.00021,19.25355]
[1776368191515,38.42,75134.68,25.8,0.5338,0.00021,19.25247]
[1776368191526,38.42,75134.68,25.8,0.5338,0.00021,19.25247]
[1776368191686,38.42,75133.79,25.8,0.53362,0.00021,19.24859]
[1776368192375,38.42,75126.75,25.8,0.53211,0.00021,19.2528]
[1776368193185,38.42,75126.75,25.8,0.53211,0.00021,19.2528]
[1776368193193,38.42,75126.75,25.8,0.53211,0.00021,19.2528]
[1776368193200,38.42,75126.75,25.8,0.53211,0.00021,19.2528]
[1776368193383,38.42,75121.13,25.8,0.53091,0.00021,19.25596]
[1776368194041,38.42,75121.13,25.8,0.53091,0.00021,19.25596]
[1776368196074,38.42,75122.3,25.8,0.53116,0.00021,19.25532]
[1776368196826,38.42,75122.84,25.8,0.53128,0.00021,19.25502]
[1776368196992,38.42,75122.84,25.8,0.53128,0.00021,19.25502]
[1776368197414,38.42,75127.58,25.8,0.53229,0.00021,19.25232]
[1776368198273,38.42,75127.58,25.8,0.53229,0.00021,19.25232]
[1776368198420,38.42,75131.39,25.8,0.5331,0.00021,19.25006]
[1776368200660,38.42,75130.49,25.8,0.53291,0.00021,19.2506]
[1776368200719,38.42,75130.5,25.8,0.53291,0.00021,19.2506]
[1776368201442,38.42,75126.53,25.8,0.53206,0.00021,19.25293]
[1776368202968,38.42,75126.41,25.8,0.53204,0.00021,19.253]
[1776368203121,38.42,75126.41,25.8,0.53204,0.00021,19.253]
[1776368203132,38.42,75126.41,25.8,0.53204,0.00021,19.253]
[1776368203228,38.42,75126.41,25.8,0.53204,0.00021,19.253]
[1776368203456,38.42,75126.18,25.8,0.53199,0.00021,19.25314]
[1776368204593,38.42,75126.18,25.8,0.53199,0.00021,19.25314]
[1776368204694,38.42,75126.22,25.8,0.532,0.00021,19.25311]
[1776368206977,38.42,75125.93,25.8,0.53193,0.00021,19.25328]
[1776368207017,38.42,75125.93,25.8,0.53193,0.00021,19.25328]
[1776368207039,38.42,75125.93,25.8,0.53193,0.00021,19.25328]
[1776368207484,38.42,75121.29,25.8,0.53094,0.00021,19.25588]
[1776368207828,38.42,75121.29,25.8,0.53094,0.00021,19.25588]
[1776368208491,38.42,75114.79,25.8,0.52955,0.00021,19.25932]
[1776368209239,38.42,75114.79,25.8,0.52955,0.00021,19.25932]
[1776368209287,38.42,75114.79,25.8,0.52955,0.00021,19.25932]
[1776368209498,38.42,75117.21,25.8,0.53007,0.00021,19.25807]
[1776368211512,38.42,75122.52,25.8,0.5312,0.00021,19.25521]
[1776368212980,38.42,75122.11,25.8,0.53112,0.00021,19.25543]
[1776368212991,38.42,75122.11,25.8,0.53112,0.00021,19.25543]
[1776368213527,38.42,75119.31,25.8,0.53052,0.00021,19.25696]
[1776368214646,38.42,75119.31,25.8,0.53052,0.00021,19.25696]
[1776368214810,38.42,75119.31,25.8,0.53052,0.00021,19.25696]
[1776368214729,38.42,75112.87,25.8,0.52914,0.00021,19.2603]
[1776368215193,38.42,75112.87,25.8,0.52914,0.00021,19.2603]
[1776368215311,38.42,75112.87,25.8,0.52914,0.00021,19.2603]
[1776368215511,38.42,75112.87,25.8,0.52914,0.00021,19.2603]
[1776368215704,38.42,75097.92,25.8,0.52594,0.00021,19.26716]
[1776368216569,38.42,75097.92,25.8,0.52594,0.00021,19.26716]
[1776368216601,38.42,75092.31,25.8,0.52474,0.00021,19.26942]
[1776368217566,38.42,75088.18,25.8,0.52386,0.00021,19.27096]
[1776368221968,38.42,75084.93,25.8,0.52316,0.00021,19.27211]
[1776368222043,38.42,75084.93,25.8,0.52316,0.00021,19.27211]
[1776368222189,38.42,75084.93,25.8,0.52316,0.00021,19.27211]
[1776368222709,38.42,75084.93,25.8,0.52316,0.00021,19.27211]
[1776368222732,38.42,75070.33,25.8,0.52003,0.00021,19.27656]
[1776368223611,38.42,75069.61,25.8,0.51988,0.00021,19.27675]
[1776368223959,38.42,75069.61,25.8,0.51988,0.00021,19.27675]
[1776368224119,38.42,75069.61,25.8,0.51988,0.00021,19.27675]
[1776368224432,38.42,75069.61,25.8,0.51988,0.00021,19.27675]
[1776368224618,38.42,75076.42,25.8,0.52134,0.00021,19.27485]
[1776368224826,38.42,75076.42,25.8,0.52134,0.00021,19.27485]
[1776368225625,38.42,75082.21,25.8,0.52258,0.00021,19.27303]
[1776368225913,38.42,75082.21,25.8,0.52258,0.00021,19.27303]
[1776368229445,38.41,75083.65,25.8,0.52289,0.00021,19.27255]
[1776368229482,38.41,75083.65,25.8,0.52289,0.00021,19.27255]
[1776368229621,38.41,75083.65,25.8,0.52289,0.00021,19.27255]
[1776368229653,38.41,75088.72,25.8,0.52398,0.00021,19.27076]
[1776368229910,38.41,75088.72,25.8,0.52398,0.00021,19.27076]
[1776368230159,38.41,75088.72,25.8,0.52398,0.00021,19.27076]
[1776368230442,38.41,75088.72,25.8,0.52398,0.00021,19.27076]
[1776368230660,38.41,75099.17,25.8,0.52621,0.00021,19.26662]
[1776368231667,38.41,75105.9,25.8,0.52765,0.00021,19.26363]
[1776368235093,38.41,75104.6,25.8,0.52738,0.00021,19.26423]
[1776368236096,38.41,75106.72,25.8,0.52783,0.00021,19.26325]
[1776368238727,38.41,75108.26,25.8,0.52816,0.00021,19.26252]
[1776368238901,38.41,75108.4,25.8,0.52819,0.00021,19.26246]
[1776368238915,38.41,75108.4,25.8,0.52819,0.00021,19.26246]
[1776368239067,38.41,75108.4,25.8,0.52819,0.00021,19.26246]
[1776368239817,38.41,75108.4,25.8,0.52819,0.00021,19.26246]
[1776368239872,38.41,75111.99,25.8,0.52896,0.00021,19.26071]
[1776368240748,38.41,75115.99,25.8,0.52982,0.00021,19.25868]
[1776368243259,38.41,75117.03,25.8,0.53004,0.00021,19.25813]
[1776368243769,38.41,75125.48,25.8,0.53185,0.00021,19.2535]
[1776368244776,38.4,75132.08,25.8,0.53326,0.00021,19.24961]
[1776368246319,38.4,75130.85,25.8,0.533,0.00021,19.25034]
[1776368246363,38.4,75130.85,25.8,0.533,0.00021,19.25034]
[1776368246790,38.4,75133.83,25.8,0.53364,0.00021,19.24852]
[1776368247797,38.4,75139.56,25.8,0.53486,0.00021,19.24489]
[1776368249278,38.4,75139.5,25.8,0.53485,0.00021,19.24494]
[1776368249601,38.4,75139.5,25.8,0.53485,0.00021,19.24494]
[1776368249810,38.4,75147.4,25.8,0.53654,0.00021,19.23964]
[1776368252678,38.4,75146.66,25.8,0.53638,0.00021,19.23572]
[1776368256863,38.41,75151.43,25.8,0.5374,0.00021,19.23239]
[1776368259084,38.41,75153.12,25.8,0.53776,0.00021,19.23118]
[1776368262136,38.41,75153.62,25.8,0.53786,0.00021,19.23081]
[1776368262197,38.41,75153.62,25.8,0.53786,0.00021,19.23081]
[1776368262312,38.41,75153.62,25.8,0.53786,0.00021,19.23081]
[1776368262344,38.41,75153.62,25.8,0.53786,0.00021,19.23081]
[1776368263809,38.41,75153.62,25.8,0.53786,0.00021,19.23081]
[1776368263545,38.41,75161.7,25.8,0.53959,0.00021,19.22476]
[1776368264815,38.41,75161.7,25.8,0.53959,0.00021,19.22476]
[1776368264847,38.41,75167.42,25.8,0.54081,0.00021,19.22026]
[1776368265141,38.41,75167.42,25.8,0.54081,0.00021,19.22026]
[1776368266346,38.41,75166.34,25.8,0.54058,0.00021,19.22112]
[1776368267243,38.41,75165.27,25.8,0.54035,0.00021,19.22197]
[1776368267552,38.41,75165.27,25.8,0.54035,0.00021,19.22197]
[1776368267954,38.41,75160.21,25.8,0.53927,0.00021,19.22591]
[1776368268961,38.41,75154.39,25.8,0.53803,0.00021,19.23026]
[1776368271084,38.41,75154.62,25.8,0.53808,0.00021,19.23009]
[1776368271175,38.41,75154.62,25.8,0.53808,0.00021,19.23009]
[1776368271317,38.41,75154.62,25.8,0.53808,0.00021,19.23009]
[1776368271742,38.41,75154.62,25.8,0.53808,0.00021,19.23009]
[1776368273293,38.41,75160.52,25.8,0.53934,0.00021,19.22567]
[1776368274468,38.41,75162.07,25.8,0.53967,0.00021,19.22448]
[1776368275739,38.41,75162.51,25.8,0.53976,0.00021,19.22414]
[1776368277941,38.41,75163.85,25.8,0.54005,0.00021,19.22309]
[1776368278349,38.41,75163.85,25.8,0.54005,0.00021,19.22309]
[1776368278533,38.41,75163.85,25.8,0.54005,0.00021,19.22309]
[1776368279056,38.41,75163.57,25.8,0.53999,0.00021,19.22331]
[1776368279106,38.41,75163.57,25.8,0.53999,0.00021,19.22331]
[1776368279706,38.41,75163.57,25.8,0.53999,0.00021,19.22331]
[1776368280039,38.41,75169.23,25.8,0.54119,0.00021,19.2188]
[1776368281088,38.41,75169.23,25.8,0.54119,0.00021,19.2188]
[1776368281120,38.41,75169.23,25.8,0.54119,0.00021,19.2188]
[1776368282254,38.41,75169.41,25.8,0.54123,0.00021,19.21865]
[1776368282289,38.41,75169.41,25.8,0.54123,0.00021,19.21865]
[1776368282365,38.41,75176.91,25.8,0.54283,0.00021,19.2124]
[1776368283822,38.41,75181.17,25.8,0.54374,0.00021,19.20871]
[1776368283986,38.41,75181.17,25.8,0.54374,0.00021,19.20871]
[1776368284561,38.41,75181.17,25.8,0.54374,0.00021,19.20871]
[1776368284663,38.41,75188.7,25.8,0.54534,0.00021,19.20194]
[1776368286086,38.41,75193.37,25.8,0.54634,0.00021,19.19759]
[1776368287310,38.41,75193.37,25.8,0.54634,0.00021,19.19759]
[1776368287403,38.41,75199.1,25.8,0.54756,0.00021,19.19208]
[1776368290114,38.41,75204.15,25.8,0.54863,0.00021,19.18705]
[1776368295150,38.4,75206.02,25.8,0.54904,0.00021,19.1851]
[1776368297346,38.4,75207.7,25.8,0.5494,0.00021,19.18337]
[1776368297545,38.4,75207.7,25.8,0.5494,0.00021,19.18337]
[1776368297879,38.39,75208.63,25.8,0.54961,0.00021,19.18239]
[1776368297992,38.39,75208.63,25.8,0.54961,0.00021,19.18239]
[1776368298147,38.39,75208.63,25.8,0.54961,0.00021,19.18239]
[1776368298220,38.39,75208.63,25.8,0.54961,0.00021,19.18239]
[1776368298845,38.39,75218.46,25.8,0.55169,0.00021,19.17201]
[1776368300135,38.39,75220.67,25.8,0.55216,0.00021,19.1696]
[1776368302552,38.4,75221.84,25.8,0.55241,0.00021,19.16832]
[1776368302641,38.4,75218.05,25.8,0.5516,0.00021,19.17247]
[1776368303428,38.4,75218.05,25.8,0.5516,0.00021,19.17247]
[1776368303460,38.4,75218.05,25.8,0.5516,0.00021,19.17247]
[1776368303720,38.4,75218.05,25.8,0.5516,0.00021,19.17247]
[1776368303803,38.4,75215.18,25.8,0.55099,0.00021,19.17556]
[1776368304216,38.4,75199.43,25.8,0.54764,0.00021,19.19167]
[1776368305199,38.4,75199.43,25.8,0.54764,0.00021,19.19167]
[1776368305633,38.4,75193.84,25.8,0.54645,0.00021,19.19706]
[1776368306450,38.4,75193.84,25.8,0.54645,0.00021,19.19706]
[1776368306551,38.4,75194.39,25.8,0.54657,0.00021,19.19653]
[1776368308758,38.4,75195.26,25.8,0.54675,0.00021,19.1957]
[1776368308778,38.4,75196.59,25.8,0.54704,0.00021,19.19442]
[1776368310257,38.39,75192.12,25.8,0.54609,0.00021,19.19866]
[1776368315293,38.39,75190.36,25.8,0.54573,0.00021,19.19583]
[1776368318313,38.38,75196.22,25.8,0.54698,0.00021,19.19026]
[1776368320327,38.38,75204.02,25.8,0.54864,0.00021,19.18256]
[1776368321123,38.38,75204.02,25.8,0.54864,0.00021,19.18256]
[1776368321335,38.38,75205.27,25.8,0.54891,0.00021,19.18129]
[1776368326111,38.38,75207.83,25.8,0.54946,0.00021,19.17869]
[1776368326738,38.38,75207.83,25.8,0.54946,0.00021,19.17869]
[1776368327081,38.38,75207.95,25.8,0.54948,0.00021,19.17856]
[1776368327685,38.38,75207.95,25.8,0.54948,0.00021,19.17856]
[1776368327698,38.38,75207.95,25.8,0.54948,0.00021,19.17856]
[1776368327786,38.38,75213.83,25.8,0.55073,0.00021,19.17243]
[1776368328230,38.38,75213.83,25.8,0.55073,0.00021,19.17243]
[1776368337771,38.37,75212.53,25.8,0.55047,0.00021,19.17373]
[1776368343505,38.36,75215.25,25.8,0.55106,0.00021,19.17078]
[1776368347569,38.36,75217.99,25.8,0.55165,0.00021,19.1678]
[1776368348542,38.35,75222.4,25.8,0.55259,0.00021,19.16295]
[1776368349068,38.35,75222.4,25.8,0.55259,0.00021,19.16295]
[1776368349549,38.35,75217.43,25.8,0.55153,0.00021,19.16839]
[1776368352876,38.35,75214.42,25.8,0.55089,0.00021,19.1716]
[1776368358103,38.34,75215.96,25.8,0.55123,0.00021,19.16991]
[1776368360574,38.34,75211.04,25.8,0.55018,0.00021,19.17511]
[1776368360577,38.34,75211.04,25.8,0.55018,0.00021,19.17511]
[1776368360869,38.34,75211.04,25.8,0.55018,0.00021,19.17511]
[1776368361361,38.34,75208.84,25.8,0.54971,0.00021,19.17739]
[1776368361638,38.34,75205.0,25.8,0.5489,0.00021,19.18132]
[1776368361990,38.34,75205.0,25.8,0.5489,0.00021,19.18132]
[1776368362020,38.34,75205.0,25.8,0.5489,0.00021,19.18132]
[1776368362156,38.34,75205.0,25.8,0.5489,0.00021,19.18132]
[1776368362617,38.34,75205.0,25.8,0.5489,0.00021,19.18132]
[1776368362645,38.34,75200.48,25.8,0.54793,0.00021,19.18584]
[1776368367680,38.34,75198.92,25.8,0.5476,0.00021,19.18738]
[1776368368880,38.34,75198.92,25.8,0.5476,0.00021,19.18738]
[1776368368895,38.34,75198.23,25.8,0.54745,0.00021,19.18806]
[1776368369706,38.34,75198.23,25.8,0.54745,0.00021,19.18806]
[1776368369803,38.34,75198.99,25.8,0.54762,0.00021,19.18731]
[1776368371708,38.34,75195.51,25.8,0.54688,0.00021,19.18624]
[1776368373536,38.34,75193.15,25.8,0.54638,0.00021,19.1885]
[1776368373599,38.34,75193.15,25.8,0.54638,0.00021,19.1885]
[1776368373847,38.34,75190.11,25.8,0.54573,0.00021,19.19136]
[1776368373993,38.34,75190.11,25.8,0.54573,0.00021,19.19136]
[1776368374729,38.34,75185.93,25.8,0.54484,0.00021,19.1952]
[1776368375472,38.34,75185.93,25.8,0.54484,0.00021,19.1952]
[1776368375632,38.34,75185.93,25.8,0.54484,0.00021,19.1952]
[1776368375736,38.34,75181.88,25.8,0.54397,0.00021,19.19884]
[1776368376743,38.34,75176.23,25.8,0.54276,0.00021,19.20377]
[1776368377409,38.34,75176.23,25.8,0.54276,0.00021,19.20377]
[1776368378393,38.34,75178.3,25.8,0.54321,0.00021,19.20199]
[1776368378756,38.34,75184.62,25.8,0.54456,0.00021,19.1964]
[1776368379646,38.34,75184.62,25.8,0.54456,0.00021,19.1964]
[1776368379764,38.34,75185.57,25.8,0.54476,0.00021,19.19554]
[1776368380734,38.34,75185.57,25.8,0.54476,0.00021,19.19554]
[1776368381778,38.34,75178.57,25.8,0.54326,0.00021,19.20176]
[1776368383057,38.34,75176.8,25.8,0.54288,0.00021,19.20329]
[1776368383086,38.34,75176.8,25.8,0.54288,0.00021,19.20329]
[1776368383666,38.34,75176.8,25.8,0.54288,0.00021,19.20329]
[1776368383792,38.34,75169.47,25.8,0.54132,0.00021,19.20944]
[1776368384910,38.34,75169.47,25.8,0.54132,0.00021,19.20944]
[1776368384799,38.34,75165.18,25.8,0.5404,0.00021,19.2129]
[1776368385246,38.34,75165.18,25.8,0.5404,0.00021,19.2129]
[1776368385582,38.34,75165.18,25.8,0.5404,0.00021,19.2129]
[1776368385806,38.34,75156.01,25.8,0.53844,0.00021,19.21995]
[1776368386385,38.34,75156.01,25.8,0.53844,0.00021,19.21995]
[1776368386570,38.34,75156.01,25.8,0.53844,0.00021,19.21995]
[1776368386813,38.34,75150.81,25.8,0.53732,0.00021,19.22375]
[1776368390364,38.34,75149.61,25.8,0.53707,0.00021,19.2246]
[1776368390366,38.34,75149.61,25.8,0.53707,0.00021,19.2246]
[1776368393558,38.34,75145.59,25.8,0.53621,0.00021,19.22739]
[1776368394100,38.34,75147.02,25.8,0.53652,0.00021,19.2264]
[1776368395947,38.34,75148.3,25.8,0.53679,0.00021,19.22551]
[1776368395998,38.34,75148.3,25.8,0.53679,0.00021,19.22551]
[1776368396084,38.34,75149.85,25.8,0.53712,0.00021,19.22442]
[1776368396279,38.34,75149.85,25.8,0.53712,0.00021,19.22442]
[1776368396672,38.34,75149.85,25.8,0.53712,0.00021,19.22442]
[1776368396866,38.34,75149.85,25.8,0.53712,0.00021,19.22442]
[1776368396893,38.34,75164.49,25.8,0.54025,0.00021,19.21344]
[1776368397797,38.34,75164.49,25.8,0.54025,0.00021,19.21344]
[1776368397819,38.34,75164.49,25.8,0.54025,0.00021,19.21344]
[1776368397923,38.34,75164.49,25.8,0.54025,0.00021,19.21344]
[1776368397965,38.34,75164.49,25.8,0.54025,0.00021,19.21344]
[1776368397942,38.34,75170.77,25.8,0.5416,0.00021,19.20836]
[1776368398990,38.34,75178.07,25.8,0.54316,0.00021,19.20219]
[1776368400774,38.34,75176.48,25.8,0.54281,0.00021,19.20357]
[1776368400868,38.34,75176.48,25.8,0.54281,0.00021,19.20357]
[1776368401025,38.34,75175.82,25.8,0.54267,0.00021,19.20414]
[1776368401213,38.34,75175.82,25.8,0.54267,0.00021,19.20414]
[1776368401220,38.34,75175.82,25.8,0.54267,0.00021,19.20414]
[1776368401513,38.34,75175.82,25.8,0.54267,0.00021,19.20414]
[1776368401947,38.34,75181.11,25.8,0.5438,0.00021,19.19955]
[1776368402451,38.34,75181.11,25.8,0.5438,0.00021,19.19955]
[1776368405063,38.34,75181.65,25.8,0.54392,0.00021,19.19907]
[1776368405990,38.34,75173.96,25.8,0.54227,0.00021,19.20572]
[1776368407042,38.34,75173.96,25.8,0.54227,0.00021,19.20572]
[1776368408463,38.34,75170.86,25.8,0.54161,0.00021,19.20831]
[1776368408546,38.34,75170.86,25.8,0.54161,0.00021,19.20831]
[1776368408761,38.34,75170.86,25.8,0.54161,0.00021,19.20831]
[1776368409013,38.35,75179.19,25.8,0.54339,0.00021,19.20124]
[1776368409139,38.35,75179.19,25.8,0.54339,0.00021,19.20124]
[1776368410020,38.35,75188.5,25.8,0.54538,0.00021,19.19289]
[1776368413173,38.35,75190.48,25.8,0.5458,0.00021,19.19107]
[1776368414052,38.35,75185.75,25.8,0.54479,0.00021,19.19543]
[1776368418057,38.35,75184.44,25.8,0.54451,0.00021,19.19662]
[1776368418360,38.35,75184.44,25.8,0.54451,0.00021,19.19662]
[1776368418545,38.35,75184.44,25.8,0.54451,0.00021,19.19662]
[1776368418556,38.35,75184.44,25.8,0.54451,0.00021,19.19662]
[1776368418643,38.35,75184.33,25.8,0.54448,0.00021,19.19673]
[1776368419085,38.35,75189.21,25.8,0.54552,0.00021,19.19227]
[1776368422362,38.36,75190.52,25.8,0.5458,0.00021,19.19106]
[1776368422452,38.36,75190.52,25.8,0.5458,0.00021,19.19106]
[1776368422515,38.36,75189.09,25.8,0.54549,0.00021,19.1924]
[1776368423113,38.36,75184.07,25.8,0.54442,0.00021,19.19698]
[1776368425111,38.36,75181.29,25.8,0.54383,0.00021,19.19946]
[1776368427211,38.36,75176.78,25.8,0.54286,0.00021,19.20339]
[1776368427707,38.36,75176.78,25.8,0.54286,0.00021,19.20339]
[1776368427945,38.36,75176.78,25.8,0.54286,0.00021,19.20339]
[1776368428119,38.36,75174.63,25.8,0.5424,0.00021,19.20522]
[1776368428148,38.36,75166.17,25.8,0.5406,0.00021,19.21218]
[1776368429345,38.36,75166.17,25.8,0.5406,0.00021,19.21218]
[1776368429442,38.36,75158.37,25.8,0.53893,0.00021,19.21825]
[1776368433263,38.36,75160.33,25.8,0.53935,0.00021,19.21232]
[1776368435040,38.36,75160.03,25.8,0.53929,0.00021,19.21255]
[1776368441241,38.37,75163.33,25.8,0.53999,0.00021,19.21001]
[1776368446276,38.37,75165.88,25.8,0.54054,0.00021,19.208]
[1776368449551,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449584,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449593,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449753,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449760,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449814,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449933,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368449969,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368450058,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368450089,38.37,75165.32,25.8,0.54042,0.00021,19.20845]
[1776368450082,38.37,75166.23,25.8,0.54061,0.00021,19.20773]
[1776368450204,38.37,75166.23,25.8,0.54061,0.00021,19.20773]
[1776368450382,38.37,75166.23,25.8,0.54061,0.00021,19.20773]
[1776368450574,38.37,75166.23,25.8,0.54061,0.00021,19.20773]
[1776368451083,38.37,75166.23,25.8,0.54061,0.00021,19.20773]
[1776368450922,38.37,75181.06,25.8,0.54378,0.00021,19.19527]
[1776368452056,38.37,75181.06,25.8,0.54378,0.00021,19.19527]
[1776368451311,38.37,75192.87,25.8,0.5463,0.00021,19.18448]
[1776368452318,38.37,75193.54,25.8,0.54644,0.00021,19.18384]
[1776368454678,38.37,75197.0,25.8,0.54718,0.00021,19.18052]
[1776368455962,38.37,75196.35,25.8,0.54704,0.00021,19.18115]
[1776368456038,38.37,75197.09,25.8,0.5472,0.00021,19.18043]
[1776368459312,38.37,75199.7,25.8,0.54776,0.00021,19.17788]
[1776368459327,38.37,75199.7,25.8,0.54776,0.00021,19.17788]
[1776368459749,38.37,75199.7,25.8,0.54776,0.00021,19.17788]
[1776368460374,38.37,75205.29,25.8,0.54895,0.00021,19.1723]
[1776368462593,38.37,75206.43,25.8,0.54919,0.00021,19.17114]
[1776368463984,38.37,75206.0,25.8,0.54909,0.00021,19.17159]
[1776368464030,38.37,75206.0,25.8,0.54909,0.00021,19.17159]
[1776368464252,38.37,75206.18,25.8,0.54913,0.00021,19.17142]
[1776368464377,38.37,75206.18,25.8,0.54913,0.00021,19.17142]
[1776368464553,38.37,75206.18,25.8,0.54913,0.00021,19.17142]
[1776368464646,38.37,75215.87,25.8,0.5512,0.00021,19.16129]
[1776368465410,38.37,75226.21,25.8,0.5534,0.00021,19.14991]
[1776368467572,38.37,75225.86,25.8,0.55332,0.00021,19.15031]
[1776368468483,38.37,75226.35,25.8,0.55342,0.00021,19.14977]
[1776368469258,38.38,75226.84,25.8,0.55353,0.00021,19.14923]
[1776368470317,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368470469,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368470620,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368470840,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368470867,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368470996,38.38,75228.64,25.8,0.55391,0.00021,19.14718]
[1776368471129,38.38,75230.16,25.8,0.55423,0.00021,19.14546]
[1776368471153,38.38,75230.16,25.8,0.55423,0.00021,19.14546]
[1776368471557,38.38,75230.16,25.8,0.55423,0.00021,19.14546]
[1776368471605,38.38,75235.92,25.8,0.55545,0.00021,19.13874]
[1776368472140,38.38,75235.92,25.8,0.55545,0.00021,19.13874]
[1776368472333,38.38,75235.92,25.8,0.55545,0.00021,19.13874]
[1776368472335,38.38,75235.92,25.8,0.55545,0.00021,19.13874]
[1776368473089,38.38,75235.92,25.8,0.55545,0.00021,19.13874]
[1776368473344,38.38,75237.87,25.8,0.55587,0.00021,19.13643]
[1776368473369,38.38,75237.87,25.8,0.55587,0.00021,19.13643]
[1776368473648,38.38,75237.87,25.8,0.55587,0.00021,19.13643]
[1776368473736,38.38,75237.87,25.8,0.55587,0.00021,19.13643]
[1776368473837,38.38,75241.6,25.8,0.55666,0.00021,19.13194]
[1776368474340,38.38,75241.6,25.8,0.55666,0.00021,19.13194]
[1776368475089,38.38,75241.6,25.8,0.55666,0.00021,19.13194]
[1776368476236,38.38,75243.26,25.8,0.55701,0.00021,19.12993]
[1776368476493,38.38,75243.26,25.8,0.55701,0.00021,19.12993]
[1776368476522,38.38,75243.26,25.8,0.55701,0.00021,19.12993]
[1776368476532,38.38,75243.26,25.8,0.55701,0.00021,19.12993]
[1776368477258,38.38,75246.72,25.8,0.55775,0.00021,19.12567]
[1776368477688,38.38,75246.72,25.8,0.55775,0.00021,19.12567]
[1776368477846,38.38,75246.72,25.8,0.55775,0.00021,19.12567]
[1776368477879,38.38,75264.9,25.8,0.5616,0.00021,19.10224]
[1776368478584,38.38,75264.9,25.8,0.5616,0.00021,19.10224]
[1776368479097,38.38,75269.75,25.8,0.56263,0.00021,19.09567]
[1776368479837,38.38,75269.75,25.8,0.56263,0.00021,19.09567]
[1776368481142,38.38,75273.25,25.8,0.56337,0.00021,19.09086]
[1776368481330,38.38,75273.25,25.8,0.56337,0.00021,19.09086]
[1776368482568,38.38,75270.53,25.8,0.5628,0.00021,19.0946]
[1776368484637,38.38,75270.78,25.8,0.56285,0.00021,19.09425]
[1776368484653,38.38,75270.78,25.8,0.56285,0.00021,19.09425]
[1776368484678,38.38,75270.78,25.8,0.56285,0.00021,19.09425]
[1776368484711,38.38,75270.78,25.8,0.56285,0.00021,19.09425]
[1776368485069,38.38,75270.78,25.8,0.56285,0.00021,19.09425]
[1776368485336,38.38,75273.56,25.8,0.56344,0.00021,19.09041]
[1776368485830,38.38,75273.56,25.8,0.56344,0.00021,19.09041]
[1776368485867,38.38,75278.04,25.8,0.56439,0.00021,19.08416]
[1776368486211,38.38,75278.04,25.8,0.56439,0.00021,19.08416]
[1776368487592,38.38,75278.46,25.8,0.56448,0.00021,19.08358]
[1776368488120,38.38,75278.46,25.8,0.56448,0.00021,19.08358]
[1776368487605,38.38,75274.69,25.8,0.56368,0.00021,19.08887]
[1776368488632,38.38,75274.69,25.8,0.56368,0.00021,19.08887]
[1776368490066,38.38,75271.32,25.8,0.56296,0.00021,19.09353]
[1776368489619,38.38,75265.95,25.8,0.56182,0.00021,19.10084]
[1776368492037,38.38,75264.26,25.8,0.56146,0.00021,19.10312]
[1776368492226,38.38,75266.69,25.8,0.56199,0.00021,19.0954]
[1776368492457,38.38,75266.69,25.8,0.56199,0.00021,19.0954]
[1776368493083,38.38,75266.69,25.8,0.56199,0.00021,19.0954]
[1776368493091,38.38,75266.69,25.8,0.56199,0.00021,19.0954]
[1776368493087,38.38,75258.28,25.8,0.5602,0.00021,19.10656]
[1776368493647,38.39,75243.5,25.8,0.55707,0.00021,19.12523]
[1776368495139,38.39,75243.5,25.8,0.55707,0.00021,19.12523]
[1776368494654,38.39,75242.11,25.8,0.55677,0.00021,19.12693]
[1776368495759,38.39,75242.11,25.8,0.55677,0.00021,19.12693]
[1776368496592,38.39,75241.24,25.8,0.55658,0.00021,19.12798]
[1776368496887,38.39,75241.24,25.8,0.55658,0.00021,19.12798]
[1776368497675,38.39,75234.49,25.8,0.55515,0.00021,19.13603]
[1776368498747,38.39,75234.49,25.8,0.55515,0.00021,19.13603]
[1776368498753,38.39,75227.08,25.8,0.55358,0.00021,19.14457]
[1776368499623,38.39,75227.08,25.8,0.55358,0.00021,19.14457]
[1776368501704,38.38,75235.4,25.8,0.55535,0.00021,19.13495]
[1776368502928,38.38,75235.4,25.8,0.55535,0.00021,19.13495]
[1776368502996,38.38,75235.4,25.8,0.55535,0.00021,19.13495]
[1776368503465,38.38,75238.66,25.8,0.55604,0.00021,19.13108]
[1776368503718,38.38,75244.59,25.8,0.5573,0.00021,19.12389]
[1776368505058,38.38,75244.59,25.8,0.5573,0.00021,19.12389]
[1776368505218,38.39,75243.77,25.8,0.55712,0.00021,19.1249]
[1776368505866,38.39,75243.77,25.8,0.55712,0.00021,19.1249]
[1776368506739,38.39,75233.62,25.8,0.55497,0.00021,19.13704]
[1776368507746,38.39,75229.35,25.8,0.55406,0.00021,19.14198]
[1776368508825,38.39,75229.35,25.8,0.55406,0.00021,19.14198]
[1776368510179,38.38,75224.38,25.8,0.553,0.00021,19.1476]
[1776368510517,38.38,75224.38,25.8,0.553,0.00021,19.1476]
[1776368514796,38.38,75231.76,25.8,0.55457,0.00021,19.13918]
[1776368517820,38.38,75236.55,25.8,0.55559,0.00021,19.13356]
[1776368518827,38.38,75241.31,25.8,0.5566,0.00021,19.12786]
[1776368521484,38.38,75241.07,25.8,0.55655,0.00021,19.12816]
[1776368521523,38.38,75241.07,25.8,0.55655,0.00021,19.12816]
[1776368523030,38.38,75241.93,25.8,0.55674,0.00021,19.12712]
[1776368523042,38.38,75241.93,25.8,0.55674,0.00021,19.12712]
[1776368523123,38.38,75243.22,25.8,0.55701,0.00021,19.12555]
[1776368523624,38.38,75243.22,25.8,0.55701,0.00021,19.12555]
[1776368523698,38.38,75243.22,25.8,0.55701,0.00021,19.12555]
[1776368523728,38.38,75243.22,25.8,0.55701,0.00021,19.12555]
[1776368523863,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524249,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524523,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524532,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524542,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524555,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524821,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524888,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368524930,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368525111,38.38,75249.46,25.8,0.55833,0.00021,19.11782]
[1776368525174,38.38,75277.79,25.8,0.56434,0.00021,19.0801]
[1776368525635,38.38,75277.79,25.8,0.56434,0.00021,19.0801]
[1776368525758,38.38,75277.79,25.8,0.56434,0.00021,19.0801]
[1776368525833,38.38,75277.79,25.8,0.56434,0.00021,19.0801]
[1776368526023,38.39,75291.84,25.8,0.56731,0.00021,19.05981]
[1776368526329,38.39,75291.84,25.8,0.56731,0.00021,19.05981]
[1776368526888,38.39,75292.38,25.8,0.56742,0.00021,19.05901]
[1776368527622,38.39,75292.38,25.8,0.56742,0.00021,19.05901]
[1776368529404,38.39,75292.24,25.8,0.56739,0.00021,19.05924]
[1776368529416,38.39,75292.24,25.8,0.56739,0.00021,19.05924]
[1776368529572,38.39,75292.24,25.8,0.56739,0.00021,19.05924]
[1776368529647,38.39,75292.24,25.8,0.56739,0.00021,19.05924]
[1776368529909,38.39,75295.8,25.8,0.56814,0.00021,19.05392]
[1776368530676,38.39,75295.8,25.8,0.56814,0.00021,19.05392]
[1776368530916,38.39,75297.81,25.8,0.56857,0.00021,19.0509]
[1776368532497,38.39,75297.03,25.8,0.5684,0.00021,19.05209]
[1776368532930,38.39,75298.77,25.8,0.56877,0.00021,19.04946]
[1776368533937,38.39,75303.68,25.8,0.5698,0.00021,19.04194]
[1776368534765,38.39,75303.68,25.8,0.5698,0.00021,19.04194]
[1776368534951,38.39,75303.25,25.8,0.56971,0.00021,19.04262]
[1776368535612,38.39,75303.25,25.8,0.56971,0.00021,19.04262]
[1776368535965,38.39,75303.25,25.8,0.56971,0.00021,19.04262]
[1776368536113,38.39,75303.25,25.8,0.56971,0.00021,19.04262]
[1776368536121,38.39,75298.74,25.8,0.56875,0.00021,19.04954]
[1776368536280,38.39,75298.74,25.8,0.56875,0.00021,19.04954]
[1776368536367,38.39,75298.74,25.8,0.56875,0.00021,19.04954]
[1776368536532,38.39,75298.74,25.8,0.56875,0.00021,19.04954]
[1776368536970,38.39,75293.27,25.8,0.5676,0.00021,19.05779]
[1776368537384,38.39,75293.27,25.8,0.5676,0.00021,19.05779]
[1776368537640,38.39,75293.27,25.8,0.5676,0.00021,19.05779]
[1776368537976,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368538445,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368538664,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368538677,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368538729,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368539166,38.39,75298.33,25.8,0.56867,0.00021,19.05016]
[1776368539183,38.39,75308.87,25.8,0.5709,0.00021,19.03385]
[1776368539945,38.39,75308.87,25.8,0.5709,0.00021,19.03385]
[1776368539992,38.39,75316.37,25.8,0.57248,0.00021,19.02188]
[1776368544020,38.39,75320.02,25.8,0.57325,0.00021,19.01595]
[1776368544897,38.39,75320.02,25.8,0.57325,0.00021,19.01595]
[1776368545027,38.39,75323.02,25.8,0.57388,0.00021,19.01102]
[1776368545618,38.39,75323.02,25.8,0.57388,0.00021,19.01102]
[1776368546223,38.39,75324.48,25.8,0.57419,0.00021,19.00861]
[1776368546270,38.39,75324.48,25.8,0.57419,0.00021,19.00861]
[1776368547048,38.39,75321.67,25.8,0.5736,0.00021,19.01325]
[1776368550369,38.39,75323.34,25.8,0.57395,0.00021,19.0105]
[1776368550717,38.39,75323.34,25.8,0.57395,0.00021,19.0105]
[1776368556112,38.39,75326.64,25.8,0.57465,0.00021,19.00054]
[1776368556268,38.39,75326.64,25.8,0.57465,0.00021,19.00054]
[1776368557120,38.39,75323.56,25.8,0.57401,0.00021,19.00566]
[1776368558127,38.39,75317.78,25.8,0.57279,0.00021,19.01513]
[1776368561109,38.39,75314.52,25.8,0.5721,0.00021,19.02038]
[1776368564169,38.39,75310.4,25.8,0.57123,0.00021,19.02692]
[1776368565866,38.39,75308.11,25.8,0.57075,0.00021,19.03053]
[1776368565869,38.39,75308.11,25.8,0.57075,0.00021,19.03053]
[1776368565875,38.39,75308.11,25.8,0.57075,0.00021,19.03053]
[1776368566183,38.39,75298.88,25.8,0.5688,0.00021,19.04479]
[1776368567057,38.39,75298.88,25.8,0.5688,0.00021,19.04479]
[1776368569898,38.39,75299.35,25.8,0.56891,0.00021,19.04403]
[1776368570162,38.39,75299.35,25.8,0.56891,0.00021,19.04403]
[1776368570214,38.38,75294.89,25.8,0.56797,0.00021,19.05076]
[1776368570822,38.38,75294.89,25.8,0.56797,0.00021,19.05076]
[1776368570841,38.38,75294.89,25.8,0.56797,0.00021,19.05076]
[1776368570880,38.38,75294.89,25.8,0.56797,0.00021,19.05076]
[1776368571220,38.39,75282.72,25.8,0.56539,0.00021,19.06864]
[1776368572153,38.39,75282.72,25.8,0.56539,0.00021,19.06864]
[1776368572222,38.39,75282.72,25.8,0.56539,0.00021,19.06864]
[1776368572390,38.39,75277.35,25.8,0.56426,0.00021,19.07627]
[1776368574210,38.39,75277.35,25.8,0.56426,0.00021,19.07627]
[1776368573246,38.39,75271.91,25.8,0.5631,0.00021,19.08384]
[1776368577348,38.39,75269.81,25.8,0.56265,0.00021,19.08676]
[1776368577638,38.39,75269.81,25.8,0.56265,0.00021,19.08676]
[1776368579486,38.39,75269.94,25.8,0.56268,0.00021,19.0866]
[1776368580058,38.39,75269.94,25.8,0.56268,0.00021,19.0866]
[1776368580409,38.39,75269.09,25.8,0.56249,0.00021,19.08779]
[1776368580506,38.39,75269.09,25.8,0.56249,0.00021,19.08779]
[1776368580876,38.39,75261.19,25.8,0.56082,0.00021,19.09837]
[1776368581664,38.39,75261.19,25.8,0.56082,0.00021,19.09837]
[1776368581806,38.39,75261.19,25.8,0.56082,0.00021,19.09837]
[1776368581882,38.39,75256.44,25.8,0.55981,0.00021,19.10458]
[1776368582519,38.39,75256.44,25.8,0.55981,0.00021,19.10458]
[1776368582590,38.39,75256.44,25.8,0.55981,0.00021,19.10458]
[1776368583161,38.39,75256.44,25.8,0.55981,0.00021,19.10458]
[1776368583532,38.4,75255.86,25.8,0.55969,0.00021,19.10533]
[1776368585406,38.4,75261.85,25.8,0.56096,0.00021,19.09751]
[1776368586025,38.4,75261.85,25.8,0.56096,0.00021,19.09751]
[1776368586127,38.4,75267.77,25.8,0.56221,0.00021,19.08961]
[1776368586377,38.4,75267.77,25.8,0.56221,0.00021,19.08961]
[1776368586721,38.4,75267.77,25.8,0.56221,0.00021,19.08961]
[1776368587068,38.4,75267.77,25.8,0.56221,0.00021,19.08961]
[1776368587713,38.4,75269.57,25.8,0.56259,0.00021,19.08718]
[1776368588843,38.4,75269.04,25.8,0.56248,0.00021,19.08791]
[1776368589364,38.4,75265.3,25.8,0.56168,0.00021,19.09297]
[1776368590820,38.4,75265.3,25.8,0.56168,0.00021,19.09297]
[1776368590868,38.4,75265.3,25.8,0.56168,0.00021,19.09297]
[1776368591515,38.4,75262.03,25.8,0.56099,0.00021,19.09733]
[1776368591692,38.4,75255.54,25.8,0.55961,0.00021,19.1058]
[1776368593736,38.4,75255.16,25.8,0.55953,0.00021,19.1063]
[1776368594225,38.4,75260.28,25.8,0.56061,0.00021,19.09966]
[1776368595097,38.4,75265.47,25.8,0.56171,0.00021,19.09278]
[1776368595454,38.4,75265.47,25.8,0.56171,0.00021,19.09278]
[1776368596523,38.4,75267.81,25.8,0.56221,0.00021,19.08963]
[1776368596659,38.4,75267.81,25.8,0.56221,0.00021,19.08963]
[1776368596863,38.4,75267.81,25.8,0.56221,0.00021,19.08963]
[1776368597652,38.41,75269.31,25.8,0.56253,0.00021,19.0876]
[1776368597810,38.41,75272.9,25.8,0.56329,0.00021,19.08269]
[1776368600046,38.41,75276.01,25.8,0.56394,0.00021,19.07837]
[1776368600154,38.41,75276.01,25.8,0.56394,0.00021,19.07837]
[1776368600962,38.41,75276.91,25.8,0.56413,0.00021,19.07712]
[1776368601183,38.41,75282.0,25.8,0.56521,0.00021,19.06992]
[1776368601946,38.41,75287.75,25.8,0.56642,0.00021,19.06162]
[1776368603428,38.41,75289.17,25.8,0.56672,0.00021,19.05954]
[1776368603429,38.41,75289.17,25.8,0.56672,0.00021,19.05954]
[1776368605214,38.41,75290.1,25.8,0.56692,0.00021,19.05818]
[1776368605476,38.41,75286.05,25.8,0.56606,0.00021,19.06411]
[1776368606459,38.41,75286.05,25.8,0.56606,0.00021,19.06411]
[1776368606483,38.41,75280.87,25.8,0.56497,0.00021,19.07156]
[1776368607490,38.41,75276.86,25.8,0.56412,0.00021,19.07723]
[1776368611770,38.41,75277.4,25.8,0.56423,0.00021,19.07649]
[1776368612601,38.41,75277.29,25.8,0.56422,0.00021,19.07217]
[1776368617315,38.42,75274.09,25.8,0.56354,0.00021,19.07667]
[1776368618156,38.42,75274.09,25.8,0.56354,0.00021,19.07667]
[1776368618567,38.42,75279.91,25.8,0.56477,0.00021,19.06852]
[1776368619573,38.42,75285.33,25.8,0.56591,0.00021,19.06077]
[1776368623602,38.42,75280.49,25.8,0.56489,0.00021,19.06772]
[1776368625876,38.42,75278.9,25.8,0.56455,0.00021,19.06998]
[1776368626212,38.42,75278.9,25.8,0.56455,0.00021,19.06998]
[1776368629644,38.42,75274.02,25.8,0.56351,0.00021,19.07684]
[1776368630371,38.42,75274.02,25.8,0.56351,0.00021,19.07684]
[1776368630651,38.42,75277.7,25.8,0.56429,0.00021,19.07171]
[1776368634679,38.43,75281.34,25.8,0.56506,0.00021,19.06659]
[1776368636621,38.43,75281.69,25.8,0.56513,0.00021,19.0661]
[1776368638400,38.43,75282.2,25.8,0.56524,0.00021,19.06537]
[1776368641016,38.43,75280.34,25.8,0.56484,0.00021,19.06803]
[1776368641666,38.43,75280.1,25.8,0.56479,0.00021,19.06837]
[1776368645023,38.43,75276.01,25.8,0.56392,0.00021,19.07414]
[1776368645496,38.43,75274.97,25.8,0.5637,0.00021,19.0756]
[1776368645516,38.43,75274.97,25.8,0.5637,0.00021,19.0756]
[1776368648114,38.43,75273.69,25.8,0.56343,0.00021,19.07739]
[1776368649241,38.43,75271.97,25.8,0.56306,0.00021,19.07977]
[1776368650870,38.43,75265.94,25.8,0.56179,0.00021,19.08797]
[1776368650874,38.43,75265.94,25.8,0.56179,0.00021,19.08797]
[1776368650880,38.43,75259.6,25.8,0.56044,0.00021,19.09637]
[1776368651922,38.43,75259.6,25.8,0.56044,0.00021,19.09637]
[1776368651966,38.43,75259.36,25.8,0.56039,0.00021,19.09668]
[1776368652714,38.43,75259.36,25.8,0.56039,0.00021,19.09668]
[1776368652805,38.43,75260.12,25.8,0.56055,0.00021,19.09569]
[1776368654053,38.43,75260.12,25.8,0.56055,0.00021,19.09569]
[1776368654140,38.43,75263.7,25.8,0.56131,0.00021,19.09097]
[1776368657237,38.43,75263.32,25.8,0.56123,0.00021,19.09148]
[1776368660862,38.44,75259.32,25.8,0.56038,0.00021,19.09675]
[1776368664109,38.44,75259.35,25.8,0.56039,0.00021,19.09672]
[1776368664351,38.44,75259.35,25.8,0.56039,0.00021,19.09672]
[1776368664205,38.44,75258.46,25.8,0.5602,0.00021,19.09788]
[1776368665897,38.44,75251.58,25.8,0.55874,0.00021,19.1067]
[1776368669948,38.44,75251.52,25.8,0.55873,0.00021,19.10677]
[1776368670042,38.44,75246.98,25.8,0.55776,0.00021,19.11245]
[1776368673403,38.44,75250.36,25.8,0.55849,0.00021,19.10376]
[1776368673515,38.44,75250.36,25.8,0.55849,0.00021,19.10376]
[1776368673521,38.44,75250.36,25.8,0.55849,0.00021,19.10376]
[1776368673952,38.44,75255.03,25.8,0.55948,0.00021,19.09783]
[1776368678988,38.44,75255.67,25.8,0.55962,0.00021,19.09702]
[1776368679424,38.44,75255.67,25.8,0.55962,0.00021,19.09702]
[1776368679481,38.44,75255.67,25.8,0.55962,0.00021,19.09702]
[1776368679995,38.44,75252.72,25.8,0.55899,0.00021,19.10079]
[1776368685031,38.44,75251.04,25.8,0.55863,0.00021,19.10296]
[1776368691073,38.44,75252.1,25.8,0.55885,0.00021,19.10161]
[1776368696107,38.44,75251.28,25.8,0.55868,0.00021,19.10265]
[1776368701420,38.44,75251.02,25.8,0.55863,0.00021,19.10297]
[1776368701475,38.44,75248.89,25.8,0.55817,0.00021,19.10564]
[1776368702149,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703005,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703057,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703104,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703199,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703297,38.44,75253.77,25.8,0.55921,0.00021,19.09949]
[1776368703321,38.44,75262.6,25.8,0.56108,0.00021,19.08802]
[1776368704166,38.44,75270.07,25.8,0.56266,0.00021,19.07799]
[1776368704915,38.44,75270.07,25.8,0.56266,0.00021,19.07799]
[1776368705268,38.44,75270.07,25.8,0.56266,0.00021,19.07799]
[1776368706181,38.44,75261.35,25.8,0.56081,0.00021,19.08968]
[1776368708196,38.44,75257.45,25.8,0.55999,0.00021,19.09478]
[1776368711563,38.44,75256.56,25.8,0.5598,0.00021,19.09594]
[1776368711608,38.44,75256.56,25.8,0.5598,0.00021,19.09594]
[1776368711627,38.44,75256.56,25.8,0.5598,0.00021,19.09594]
[1776368712188,38.44,75256.56,25.8,0.5598,0.00021,19.09594]
[1776368712224,38.44,75254.59,25.8,0.55938,0.00021,19.09847]
[1776368717259,38.44,75253.27,25.8,0.5591,0.00021,19.10016]
[1776368717535,38.44,75253.27,25.8,0.5591,0.00021,19.10016]
[1776368718266,38.44,75256.56,25.8,0.5598,0.00021,19.09594]
[1776368719372,38.44,75263.54,25.8,0.56127,0.00021,19.08681]
[1776368720142,38.44,75263.54,25.8,0.56127,0.00021,19.08681]
[1776368721062,38.45,75266.78,25.8,0.56196,0.00021,19.08249]
[1776368721190,38.45,75266.78,25.8,0.56196,0.00021,19.08249]
[1776368721240,38.45,75266.78,25.8,0.56196,0.00021,19.08249]
[1776368726322,38.45,75272.28,25.8,0.56312,0.00021,19.07506]
[1776368730790,38.45,75270.77,25.8,0.56279,0.00021,19.07716]
[1776368732365,38.46,75277.55,25.8,0.56424,0.00021,19.06331]
[1776368734442,38.46,75278.99,25.8,0.56454,0.00021,19.06129]
[1776368734457,38.46,75280.78,25.8,0.56492,0.00021,19.05876]
[1776368739413,38.46,75286.75,25.8,0.56618,0.00021,19.05023]
[1776368741044,38.46,75285.98,25.8,0.56601,0.00021,19.05136]
[1776368741198,38.46,75285.98,25.8,0.56601,0.00021,19.05136]
[1776368743123,38.46,75283.6,25.8,0.56551,0.00021,19.05481]
[1776368744449,38.46,75276.34,25.8,0.56397,0.00021,19.0651]
[1776368745445,38.46,75276.34,25.8,0.56397,0.00021,19.0651]
[1776368745463,38.46,75276.34,25.8,0.56397,0.00021,19.0651]
[1776368745490,38.46,75276.34,25.8,0.56397,0.00021,19.0651]
[1776368745544,38.46,75272.67,25.8,0.56319,0.00021,19.07019]
[1776368746473,38.46,75272.67,25.8,0.56319,0.00021,19.07019]
[1776368746546,38.46,75272.67,25.8,0.56319,0.00021,19.07019]
[1776368746850,38.46,75265.66,25.8,0.56171,0.00021,19.07971]
[1776368747797,38.46,75265.66,25.8,0.56171,0.00021,19.07971]
[1776368747804,38.46,75259.1,25.8,0.56032,0.00021,19.08837]
[1776368750746,38.46,75256.74,25.8,0.55982,0.00021,19.09142]
[1776368756537,38.46,75259.1,25.8,0.56032,0.00021,19.08834]
[1776368761573,38.46,75257.5,25.8,0.55999,0.00021,19.0904]
[1776368764594,38.46,75261.32,25.8,0.5608,0.00021,19.08541]
[1776368769629,38.46,75263.12,25.8,0.56118,0.00021,19.08303]
[1776368771302,38.46,75263.12,25.8,0.56118,0.00021,19.08303]
[1776368771643,38.46,75268.09,25.8,0.56223,0.00021,19.07637]
[1776368773657,38.46,75273.07,25.8,0.56328,0.00021,19.06958]
[1776368774597,38.46,75273.07,25.8,0.56328,0.00021,19.06958]
[1776368776153,38.46,75273.17,25.8,0.5633,0.00021,19.06945]
[1776368776732,38.46,75275.37,25.8,0.56377,0.00021,19.06641]
[1776368776833,38.46,75281.61,25.8,0.56509,0.00021,19.05763]
[1776368778385,38.46,75281.61,25.8,0.56509,0.00021,19.05763]
[1776368778395,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368778692,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368778713,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368778773,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368778815,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368778928,38.46,75286.91,25.8,0.56621,0.00021,19.05002]
[1776368779112,38.46,75294.91,25.8,0.5679,0.00021,19.03823]
[1776368779835,38.46,75302.12,25.8,0.56942,0.00021,19.02732]
[1776368780580,38.46,75302.12,25.8,0.56942,0.00021,19.02732]
[1776368785877,38.47,75302.06,25.8,0.56939,0.00021,19.0275]
[1776368790912,38.47,75304.76,25.8,0.56995,0.00021,19.02342]
[1776368792660,38.48,75305.43,25.8,0.57011,0.00021,19.01791]
[1776368797961,38.48,75304.46,25.8,0.56989,0.00021,19.0195]
[1776368799901,38.48,75304.42,25.8,0.56988,0.00021,19.01958]
[1776368799972,38.48,75304.42,25.8,0.56988,0.00021,19.01958]
[1776368800932,38.49,75301.71,25.8,0.56931,0.00021,19.02376]
[1776368800981,38.49,75297.76,25.8,0.56847,0.00021,19.02977]
[1776368803400,38.49,75297.43,25.8,0.5684,0.00021,19.03028]
[1776368806468,38.49,75320.08,25.8,0.57317,0.00021,18.99483]
[1776368806908,38.49,75320.08,25.8,0.57317,0.00021,18.99483]
[1776368807178,38.49,75320.08,25.8,0.57317,0.00021,18.99483]
[1776368807274,38.49,75335.7,25.8,0.57645,0.00021,18.96879]
[1776368808203,38.49,75335.7,25.8,0.57645,0.00021,18.96879]
[1776368808245,38.49,75335.01,25.8,0.5763,0.00021,18.97001]
[1776368809516,38.5,75330.04,25.8,0.57525,0.00021,18.97846]
[1776368810403,38.5,75330.04,25.8,0.57525,0.00021,18.97846]
[1776368810470,38.5,75330.04,25.8,0.57525,0.00021,18.97846]
[1776368810416,38.5,75322.59,25.8,0.57368,0.00021,18.99086]
[1776368811055,38.5,75320.18,25.8,0.57317,0.00021,18.99482]
[1776368812061,38.5,75315.49,25.8,0.57218,0.00021,19.00242]
[1776368813069,38.5,75310.63,25.8,0.57116,0.00021,19.01016]
[1776368814692,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368814766,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368814940,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368814964,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368815081,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368815096,38.51,75309.86,25.8,0.57099,0.00021,19.01139]
[1776368815131,38.51,75298.55,25.8,0.56861,0.00021,19.02884]
[1776368815621,38.51,75298.55,25.8,0.56861,0.00021,19.02884]
[1776368816090,38.51,75289.2,25.8,0.56664,0.00021,19.04274]
[1776368818105,38.51,75284.8,25.8,0.56571,0.00021,19.04913]
[1776368818912,38.51,75284.8,25.8,0.56571,0.00021,19.04913]
[1776368821551,38.51,75282.53,25.8,0.56523,0.00021,19.05239]
[1776368825241,38.51,75285.02,25.8,0.56575,0.00021,19.04883]
[1776368825640,38.51,75284.2,25.8,0.56558,0.00021,19.05002]
[1776368826607,38.51,75280.96,25.8,0.56489,0.00021,19.05464]
[1776368827167,38.51,75275.89,25.8,0.56382,0.00021,19.06176]
[1776368827916,38.51,75275.89,25.8,0.56382,0.00021,19.06176]
[1776368828534,38.51,75275.89,25.8,0.56382,0.00021,19.06176]
[1776368830695,38.51,75275.6,25.8,0.56376,0.00021,19.06219]
[1776368831259,38.51,75275.6,25.8,0.56376,0.00021,19.06219]
[1776368831946,38.51,75274.12,25.8,0.56344,0.00021,19.06424]
[1776368832202,38.51,75278.57,25.8,0.56438,0.00021,19.05806]
[1776368833268,38.51,75278.57,25.8,0.56438,0.00021,19.05806]
[1776368833318,38.52,75283.14,25.8,0.56535,0.00021,19.05159]
[1776368838243,38.52,75283.46,25.8,0.56541,0.00021,19.05114]
[1776368838517,38.52,75283.46,25.8,0.56541,0.00021,19.05114]
[1776368839252,38.52,75276.93,25.8,0.56403,0.00021,19.06038]
[1776368840776,38.52,75275.65,25.8,0.56376,0.00021,19.06217]
[1776368841669,38.52,75275.04,25.8,0.56363,0.00021,19.06302]
[1776368844469,38.52,75277.13,25.8,0.56407,0.00021,19.06013]
[1776368844906,38.52,75276.66,25.8,0.56397,0.00021,19.0608]
[1776368845058,38.52,75276.66,25.8,0.56397,0.00021,19.0608]
[1776368845181,38.52,75276.66,25.8,0.56397,0.00021,19.0608]
[1776368845676,38.52,75276.66,25.8,0.56397,0.00021,19.0608]
[1776368845515,38.52,75298.37,25.8,0.56855,0.00021,19.0293]
[1776368845818,38.52,75298.37,25.8,0.56855,0.00021,19.0293]
[1776368845987,38.52,75298.37,25.8,0.56855,0.00021,19.0293]
[1776368846309,38.52,75298.37,25.8,0.56855,0.00021,19.0293]
[1776368846595,38.52,75319.41,25.8,0.57298,0.00021,18.99638]
[1776368847007,38.52,75319.41,25.8,0.57298,0.00021,18.99638]
[1776368847463,38.52,75327.49,25.8,0.57467,0.00021,18.98313]
[1776368848041,38.52,75327.49,25.8,0.57467,0.00021,18.98313]
[1776368848512,38.52,75327.49,25.8,0.57467,0.00021,18.98313]
[1776368848346,38.53,75333.68,25.8,0.57597,0.00021,18.97276]
[1776368849109,38.53,75333.68,25.8,0.57597,0.00021,18.97276]
[1776368849339,38.53,75337.32,25.8,0.57673,0.00021,18.96656]
[1776368851272,38.53,75338.52,25.8,0.57698,0.00021,18.9645]
[1776368853506,38.53,75338.03,25.8,0.57689,0.00021,18.96085]
[1776368853368,38.53,75341.4,25.8,0.5776,0.00021,18.95503]
[1776368858076,38.53,75339.97,25.8,0.5773,0.00021,18.95754]
[1776368860848,38.53,75339.1,25.8,0.57711,0.00021,18.95906]
[1776368861425,38.53,75335.16,25.8,0.57629,0.00021,18.96581]
[1776368861795,38.53,75335.16,25.8,0.57629,0.00021,18.96581]
[1776368862056,38.53,75335.16,25.8,0.57629,0.00021,18.96581]
[1776368862432,38.53,75338.9,25.8,0.57707,0.00021,18.95941]
[1776368866818,38.53,75339.19,25.8,0.57713,0.00021,18.95893]
[1776368867467,38.53,75335.49,25.8,0.57635,0.00021,18.96528]
[1776368868547,38.53,75335.49,25.8,0.57635,0.00021,18.96528]
[1776368868758,38.53,75332.9,25.8,0.57581,0.00021,18.96968]
[1776368874518,38.53,75334.17,25.8,0.57608,0.00021,18.96752]
[1776368879552,38.53,75333.75,25.8,0.57599,0.00021,18.96823]
[1776368881922,38.53,75335.57,25.8,0.57637,0.00021,18.96513]
[1776368885056,38.53,75336.73,25.8,0.57661,0.00021,18.96315]
[1776368886600,38.53,75332.3,25.8,0.57568,0.00021,18.97068]
[1776368892430,38.53,75329.98,25.8,0.5752,0.00021,18.97457]
[1776368892853,38.53,75329.87,25.8,0.57518,0.00021,18.97475]
[1776368893009,38.53,75329.87,25.8,0.57518,0.00021,18.97475]
[1776368893201,38.53,75329.87,25.8,0.57518,0.00021,18.97475]
[1776368893214,38.53,75329.76,25.8,0.57515,0.00021,18.97493]
[1776368894166,38.53,75329.76,25.8,0.57515,0.00021,18.97493]
[1776368894294,38.53,75323.69,25.8,0.57388,0.00021,18.98499]
[1776368895301,38.53,75315.04,25.8,0.57206,0.00021,18.999]
[1776368896369,38.53,75315.04,25.8,0.57206,0.00021,18.999]
[1776368897373,38.53,75313.29,25.8,0.5717,0.00021,19.00177]
[1776368897412,38.53,75310.68,25.8,0.57115,0.00021,19.00588]
[1776368898629,38.53,75309.61,25.8,0.57092,0.00021,19.00757]
[1776368898693,38.53,75310.39,25.8,0.57109,0.00021,19.00633]
[1776368903728,38.52,75311.21,25.8,0.57127,0.00021,19.00496]
[1776368906984,38.52,75310.88,25.8,0.5712,0.00021,19.00546]
[1776368907085,38.52,75310.58,25.8,0.57114,0.00021,19.0059]
[1776368908694,38.52,75308.77,25.8,0.57076,0.00021,19.00874]
[1776368914805,38.51,75304.52,25.8,0.56989,0.00021,19.01076]
[1776368917553,38.51,75303.55,25.8,0.56969,0.00021,19.01224]
[1776368917567,38.51,75303.55,25.8,0.56969,0.00021,19.01224]
[1776368917620,38.51,75303.55,25.8,0.56969,0.00021,19.01224]
[1776368917769,38.51,75303.23,25.8,0.56963,0.00021,19.0127]
[1776368918228,38.51,75303.23,25.8,0.56963,0.00021,19.0127]
[1776368918334,38.51,75303.23,25.8,0.56963,0.00021,19.0127]
[1776368918374,38.51,75303.23,25.8,0.56963,0.00021,19.0127]
[1776368918479,38.51,75290.04,25.8,0.56684,0.00021,19.03252]
[1776368919522,38.51,75290.04,25.8,0.56684,0.00021,19.03252]
[1776368919623,38.51,75280.78,25.8,0.56489,0.00021,19.04587]
[1776368920994,38.51,75279.2,25.8,0.56455,0.00021,19.04811]
[1776368921056,38.51,75274.8,25.8,0.56362,0.00021,19.05426]
[1776368921854,38.51,75270.35,25.8,0.56268,0.00021,19.06037]
[1776368923007,38.51,75270.35,25.8,0.56268,0.00021,19.06037]
[1776368924198,38.51,75269.75,25.8,0.56255,0.00021,19.06117]
[1776368924736,38.51,75267.52,25.8,0.56208,0.00021,19.06419]
[1776368925034,38.51,75267.52,25.8,0.56208,0.00021,19.06419]
[1776368925221,38.5,75271.87,25.8,0.563,0.00021,19.05827]
[1776368926889,38.51,75266.93,25.8,0.56196,0.00021,19.06498]
[1776368930238,38.51,75266.5,25.8,0.56186,0.00021,19.06558]
[1776368936408,38.51,75267.82,25.8,0.56214,0.00021,19.0638]
[1776368942274,38.51,75266.46,25.8,0.56185,0.00021,19.06567]
[1776368942288,38.51,75266.46,25.8,0.56185,0.00021,19.06567]
[1776368944011,38.51,75257.16,25.8,0.55988,0.00021,19.07792]
[1776368949045,38.51,75254.72,25.8,0.55937,0.00021,19.08103]
[1776368951059,38.51,75254.8,25.8,0.55938,0.00021,19.08093]
[1776368951849,38.51,75256.54,25.8,0.55975,0.00021,19.0787]
[1776368952099,38.51,75256.54,25.8,0.55975,0.00021,19.0787]
[1776368952180,38.51,75260.61,25.8,0.56061,0.00021,19.07341]
[1776368958478,38.51,75261.58,25.8,0.56082,0.00021,19.07214]
[1776368958488,38.51,75261.58,25.8,0.56082,0.00021,19.07214]
[1776368959145,38.51,75261.62,25.8,0.56083,0.00021,19.07208]
[1776368959230,38.51,75265.69,25.8,0.56169,0.00021,19.06671]
[1776368960450,38.51,75274.29,25.8,0.5635,0.00021,19.05503]
[1776368961782,38.51,75277.32,25.8,0.56414,0.00021,19.05083]
[1776368964015,38.51,75276.95,25.8,0.56406,0.00021,19.05136]
[1776368967679,38.52,75277.3,25.8,0.56414,0.00021,19.05088]
[1776368969358,38.52,75275.79,25.8,0.56382,0.00021,19.053]
[1776368976207,38.52,75278.83,25.8,0.56447,0.00021,19.0443]
[1776368976294,38.52,75278.83,25.8,0.56447,0.00021,19.0443]
[1776368976457,38.52,75278.83,25.8,0.56447,0.00021,19.0443]
[1776368977244,38.52,75268.28,25.8,0.56223,0.00021,19.05884]
[1776368978251,38.52,75263.55,25.8,0.56123,0.00021,19.06517]
[1776368983286,38.53,75262.61,25.8,0.56103,0.00021,19.06647]
[1776368988321,38.53,75262.46,25.8,0.56099,0.00021,19.06673]
[1776368992910,38.54,75265.6,25.8,0.56164,0.00021,19.06262]
[1776368993357,38.54,75270.1,25.8,0.56259,0.00021,19.05657]
[1776368994363,38.54,75274.26,25.8,0.56347,0.00021,19.05089]
[1776368997495,38.54,75273.48,25.8,0.56331,0.00021,19.05197]
[1776368998479,38.54,75275.44,25.8,0.56372,0.00021,19.04927]
[1776368999571,38.54,75277.68,25.8,0.56419,0.00021,19.04616]
[1776369000146,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000359,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000437,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000493,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000647,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000757,38.54,75278.67,25.8,0.5644,0.00021,19.04478]
[1776369000682,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369000917,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369000987,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369001221,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369001290,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369001353,38.54,75291.07,25.8,0.56702,0.00021,19.02697]
[1776369002266,38.54,75290.8,25.8,0.56696,0.00021,19.02737]
[1776369002434,38.54,75279.9,25.8,0.56466,0.00021,19.04306]
[1776369003214,38.54,75279.9,25.8,0.56466,0.00021,19.04306]
[1776369003509,38.54,75279.9,25.8,0.56466,0.00021,19.04306]
[1776369003561,38.54,75275.33,25.8,0.56369,0.00021,19.04945]
[1776369005455,38.55,75280.02,25.8,0.56468,0.00021,19.0429]
[1776369007378,38.55,75281.05,25.8,0.5649,0.00021,19.04145]
[1776369008065,38.55,75281.08,25.8,0.56491,0.00021,19.04141]
[1776369008476,38.55,75284.62,25.8,0.56565,0.00021,19.03637]
[1776369009807,38.55,75286.9,25.8,0.56613,0.00021,19.03308]
[1776369011756,38.55,75290.98,25.8,0.56699,0.00021,19.02714]
[1776369012215,38.55,75290.98,25.8,0.56699,0.00021,19.02714]
[1776369012756,38.55,75290.98,25.8,0.56699,0.00021,19.02714]
[1776369012900,38.55,75290.98,25.8,0.56699,0.00021,19.02714]
[1776369012505,38.55,75281.71,25.8,0.56504,0.00021,19.04053]
[1776369013153,38.55,75281.71,25.8,0.56504,0.00021,19.04053]
[1776369013664,38.55,75281.71,25.8,0.56504,0.00021,19.04053]
[1776369013727,38.55,75267.45,25.8,0.56202,0.00021,19.06023]
[1776369014519,38.55,75259.15,25.8,0.56027,0.00021,19.0712]
[1776369015420,38.55,75259.15,25.8,0.56027,0.00021,19.0712]
[1776369015564,38.55,75259.15,25.8,0.56027,0.00021,19.0712]
[1776369015677,38.55,75259.15,25.8,0.56027,0.00021,19.0712]
[1776369015685,38.55,75252.54,25.8,0.55887,0.00021,19.07967]
[1776369015990,38.55,75252.54,25.8,0.55887,0.00021,19.07967]
[1776369016022,38.55,75252.54,25.8,0.55887,0.00021,19.07967]
[1776369016536,38.55,75247.5,25.8,0.5578,0.00021,19.08597]
[1776369018458,38.55,75246.59,25.8,0.5576,0.00021,19.0871]
[1776369018542,38.55,75246.59,25.8,0.5576,0.00021,19.0871]
[1776369018553,38.55,75248.38,25.8,0.55798,0.00021,19.08489]
[1776369019331,38.55,75248.38,25.8,0.55798,0.00021,19.08489]
[1776369019560,38.55,75248.3,25.8,0.55797,0.00021,19.08499]
[1776369021653,38.55,75251.3,25.8,0.5586,0.00021,19.08125]
[1776369021673,38.55,75251.3,25.8,0.5586,0.00021,19.08125]
[1776369021574,38.55,75255.43,25.8,0.55947,0.00021,19.07603]
[1776369022581,38.55,75259.24,25.8,0.56028,0.00021,19.07113]
[1776369023694,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369023805,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369023893,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369024081,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369024134,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369024201,38.55,75264.72,25.8,0.56144,0.00021,19.06395]
[1776369024595,38.56,75274.44,25.8,0.56349,0.00021,19.0508]
[1776369024799,38.56,75274.44,25.8,0.56349,0.00021,19.0508]
[1776369025602,38.56,75277.9,25.8,0.56422,0.00021,19.046]
[1776369026062,38.56,75277.9,25.8,0.56422,0.00021,19.046]
[1776369026081,38.56,75277.9,25.8,0.56422,0.00021,19.046]
[1776369026385,38.56,75277.9,25.8,0.56422,0.00021,19.046]
[1776369026609,38.56,75274.29,25.8,0.56346,0.00021,19.05102]
[1776369031644,38.56,75274.07,25.8,0.56342,0.00021,19.04687]
[1776369032693,38.56,75274.07,25.8,0.56342,0.00021,19.04687]
[1776369033107,38.56,75272.87,25.8,0.56316,0.00021,19.04852]
[1776369033673,38.56,75268.98,25.8,0.56234,0.00021,19.05382]
[1776369036693,38.56,75262.84,25.8,0.56104,0.00021,19.06204]
[1776369037796,38.56,75261.84,25.8,0.56083,0.00021,19.06335]
[1776369038538,38.56,75261.84,25.8,0.56083,0.00021,19.06335]
[1776369039541,38.56,75259.86,25.8,0.56041,0.00021,19.06594]
[1776369040358,38.56,75259.73,25.8,0.56038,0.00021,19.06611]
[1776369040446,38.56,75259.73,25.8,0.56038,0.00021,19.06611]
[1776369040631,38.56,75259.73,25.8,0.56038,0.00021,19.06611]
[1776369040721,38.56,75251.3,25.8,0.5586,0.00021,19.07688]
[1776369041728,38.56,75247.03,25.8,0.55769,0.00021,19.08219]
[1776369042053,38.56,75247.03,25.8,0.55769,0.00021,19.08219]
[1776369042735,38.56,75244.95,25.8,0.55725,0.00021,19.08474]
[1776369045884,38.56,75243.21,25.8,0.55688,0.00021,19.08687]
[1776369046767,38.57,75240.14,25.8,0.55623,0.00021,19.09056]
[1776369047453,38.57,75240.14,25.8,0.55623,0.00021,19.09056]
[1776369050163,38.57,75238.43,25.8,0.55587,0.00021,19.0926]
[1776369050189,38.57,75238.43,25.8,0.55587,0.00021,19.0926]
[1776369050498,38.57,75238.43,25.8,0.55587,0.00021,19.0926]
[1776369050600,38.57,75238.52,25.8,0.55589,0.00021,19.09249]
[1776369050912,38.57,75238.52,25.8,0.55589,0.00021,19.09249]
[1776369052744,38.57,75238.96,25.8,0.55598,0.00021,19.09197]
[1776369052773,38.57,75240.04,25.8,0.55621,0.00021,19.09068]
[1776369052862,38.57,75240.04,25.8,0.55621,0.00021,19.09068]
[1776369053214,38.57,75250.38,25.8,0.5584,0.00021,19.07805]
[1776369053863,38.57,75257.52,25.8,0.55991,0.00021,19.06899]
[1776369060528,38.57,75256.91,25.8,0.55978,0.00021,19.06981]
[1776369062552,38.57,75252.34,25.8,0.55881,0.00021,19.07565]
[1776369066925,38.58,75259.61,25.8,0.56034,0.00021,19.06639]
[1776369070074,38.58,75257.47,25.8,0.55988,0.00021,19.06918]
[1776369070154,38.58,75257.47,25.8,0.55988,0.00021,19.06918]
[1776369070249,38.58,75257.47,25.8,0.55988,0.00021,19.06918]
[1776369070476,38.58,75252.97,25.8,0.55893,0.00021,19.07493]
[1776369071269,38.58,75246.34,25.8,0.55753,0.00021,19.08318]
[1776369072434,38.58,75246.34,25.8,0.55753,0.00021,19.08318]
[1776369072534,38.58,75241.48,25.8,0.5565,0.00021,19.08909]
[1776369073261,38.58,75241.48,25.8,0.5565,0.00021,19.08909]
[1776369073287,38.58,75240.95,25.8,0.55638,0.00021,19.08973]
[1776369074040,38.58,75240.95,25.8,0.55638,0.00021,19.08973]
[1776369075157,38.58,75241.97,25.8,0.5566,0.00021,19.0885]
[1776369075198,38.58,75241.97,25.8,0.5566,0.00021,19.0885]
[1776369075260,38.58,75241.97,25.8,0.5566,0.00021,19.0885]
[1776369075368,38.58,75241.97,25.8,0.5566,0.00021,19.0885]
[1776369075679,38.58,75241.97,25.8,0.5566,0.00021,19.0885]
[1776369075704,38.58,75240.32,25.8,0.55625,0.00021,19.09049]
[1776369076008,38.58,75248.21,25.8,0.55792,0.00021,19.0809]
[1776369077013,38.58,75255.12,25.8,0.55938,0.00021,19.07222]
[1776369082652,38.59,75256.1,25.8,0.55959,0.00021,19.07099]
[1776369083055,38.59,75260.04,25.8,0.56042,0.00021,19.06591]
[1776369084271,38.59,75260.04,25.8,0.56042,0.00021,19.06591]
[1776369084323,38.59,75260.04,25.8,0.56042,0.00021,19.06591]
[1776369084373,38.58,75264.23,25.8,0.56131,0.00021,19.0604]
[1776369090105,38.58,75264.31,25.8,0.56132,0.00021,19.06029]
[1776369094132,38.58,75268.45,25.8,0.56221,0.00021,19.05029]
[1776369099167,38.58,75269.53,25.8,0.56244,0.00021,19.04884]
[1776369101635,38.59,75269.6,25.8,0.56245,0.00021,19.04875]
[1776369101721,38.59,75269.6,25.8,0.56245,0.00021,19.04875]
[1776369102613,38.59,75273.34,25.8,0.56324,0.00021,19.04366]
[1776369102864,38.59,75273.34,25.8,0.56324,0.00021,19.04366]
[1776369105278,38.59,75276.53,25.8,0.56391,0.00021,19.03926]
[1776369109465,38.59,75275.94,25.8,0.56379,0.00021,19.04009]
[1776369114273,38.59,75272.38,25.8,0.56303,0.00021,19.04502]
[1776369116287,38.59,75268.67,25.8,0.56225,0.00021,19.05006]
[1776369121322,38.59,75268.52,25.8,0.56221,0.00021,19.05031]
[1776369126358,38.6,75268.64,25.8,0.56223,0.00021,19.05019]
[1776369131393,38.6,75275.7,25.8,0.56372,0.00021,19.04059]
[1776369132400,38.6,75271.99,25.8,0.56293,0.00021,19.04569]
[1776369137435,38.61,75273.63,25.8,0.56327,0.00021,19.04347]
[1776369138682,38.61,75273.63,25.8,0.56327,0.00021,19.04347]
[1776369138775,38.61,75273.63,25.8,0.56327,0.00021,19.04347]
[1776369139160,38.61,75274.17,25.8,0.56339,0.00021,19.04273]
[1776369139449,38.61,75280.14,25.8,0.56465,0.00021,19.03443]
[1776369140455,38.61,75285.44,25.8,0.56576,0.00021,19.0269]
[1776369143549,38.61,75286.47,25.8,0.56598,0.00021,19.02542]
[1776369145495,38.61,75290.52,25.8,0.56683,0.00021,19.01955]
[1776369150531,38.61,75291.01,25.8,0.56693,0.00021,19.01886]
[1776369154865,38.61,75290.62,25.8,0.56686,0.00021,19.01494]
[1776369154952,38.61,75288.5,25.8,0.56642,0.00021,19.01804]
[1776369160607,38.61,75281.87,25.8,0.56502,0.00021,19.02755]
[1776369161693,38.61,75281.87,25.8,0.56502,0.00021,19.02755]
[1776369161992,38.61,75284.0,25.8,0.56547,0.00021,19.02453]
[1776369163714,38.61,75283.47,25.8,0.56535,0.00021,19.02529]
[1776369164568,38.61,75284.58,25.8,0.56559,0.00021,19.0237]
[1776369169670,38.61,75283.59,25.8,0.56538,0.00021,19.02513]
[1776369170590,38.61,75283.59,25.8,0.56538,0.00021,19.02513]
[1776369170678,38.61,75287.79,25.8,0.56626,0.00021,19.0191]
[1776369171385,38.61,75287.79,25.8,0.56626,0.00021,19.0191]
[1776369175712,38.61,75282.17,25.8,0.56508,0.00021,19.02717]
[1776369180748,38.62,75283.48,25.8,0.56535,0.00021,19.02532]
[1776369181336,38.62,75283.48,25.8,0.56535,0.00021,19.02532]
[1776369182077,38.62,75286.31,25.8,0.56595,0.00021,19.02127]
[1776369183996,38.62,75288.35,25.8,0.56638,0.00021,19.01833]
[1776369183998,38.62,75288.35,25.8,0.56638,0.00021,19.01833]
[1776369184910,38.62,75288.35,25.8,0.56638,0.00021,19.01833]
[1776369184776,38.62,75281.19,25.8,0.56487,0.00021,19.02857]
[1776369186401,38.62,75279.24,25.8,0.56446,0.00021,19.03131]
[1776369186790,38.62,75273.87,25.8,0.56332,0.00021,19.03876]
[1776369188165,38.61,75270.94,25.8,0.56271,0.00021,19.04275]
[1776369188403,38.61,75270.94,25.8,0.56271,0.00021,19.04275]
[1776369189794,38.61,75270.56,25.8,0.56263,0.00021,19.04326]
[1776369189869,38.61,75270.56,25.8,0.56263,0.00021,19.04326]
[1776369189879,38.61,75270.56,25.8,0.56263,0.00021,19.04326]
[1776369189916,38.61,75270.56,25.8,0.56263,0.00021,19.04326]
[1776369190004,38.61,75270.56,25.8,0.56263,0.00021,19.04326]
[1776369189918,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190431,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190666,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190831,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190860,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190937,38.61,75274.44,25.8,0.56345,0.00021,19.03795]
[1776369190853,38.61,75317.62,25.8,0.57254,0.00021,18.97356]
[1776369191264,38.61,75317.62,25.8,0.57254,0.00021,18.97356]
[1776369191611,38.61,75317.62,25.8,0.57254,0.00021,18.97356]
[1776369191732,38.61,75317.62,25.8,0.57254,0.00021,18.97356]
[1776369191830,38.61,75322.65,25.8,0.5736,0.00021,18.96537]
[1776369191990,38.61,75322.65,25.8,0.5736,0.00021,18.96537]
[1776369194839,38.61,75321.34,25.8,0.57333,0.00021,18.96749]
[1776369195830,38.61,75321.51,25.8,0.57336,0.00021,18.96721]
[1776369195856,38.61,75321.51,25.8,0.57336,0.00021,18.96721]
[1776369195927,38.61,75321.51,25.8,0.57336,0.00021,18.96721]
[1776369195966,38.61,75322.76,25.8,0.57363,0.00021,18.96517]
[1776369196122,38.61,75322.76,25.8,0.57363,0.00021,18.96517]
[1776369196849,38.61,75322.76,25.8,0.57363,0.00021,18.96517]
[1776369196867,38.61,75340.24,25.8,0.5773,0.00021,18.93579]
[1776369197056,38.61,75340.24,25.8,0.5773,0.00021,18.93579]
[1776369197874,38.61,75346.44,25.8,0.57859,0.00021,18.92501]
[1776369198531,38.61,75346.44,25.8,0.57859,0.00021,18.92501]
[1776369198669,38.61,75346.44,25.8,0.57859,0.00021,18.92501]
[1776369198846,38.61,75346.44,25.8,0.57859,0.00021,18.92501]
[1776369198903,38.61,75346.44,25.8,0.57859,0.00021,18.92501]
[1776369198886,38.61,75352.5,25.8,0.57986,0.00021,18.91427]
[1776369199429,38.61,75352.5,25.8,0.57986,0.00021,18.91427]
[1776369199570,38.61,75352.5,25.8,0.57986,0.00021,18.91427]
[1776369199888,38.61,75357.57,25.8,0.58092,0.00021,18.90512]
[1776369200110,38.61,75357.57,25.8,0.58092,0.00021,18.90512]
[1776369200255,38.61,75357.57,25.8,0.58092,0.00021,18.90512]
[1776369200954,38.61,75358.18,25.8,0.58105,0.00021,18.904]
[1776369206939,38.61,75357.11,25.8,0.58083,0.00021,18.90592]
[1776369207259,38.61,75357.11,25.8,0.58083,0.00021,18.90592]
[1776369207898,38.61,75357.11,25.8,0.58083,0.00021,18.90592]
[1776369208293,38.61,75357.33,25.8,0.58088,0.00021,18.90551]
[1776369213988,38.6,75355.35,25.8,0.58048,0.00021,18.90454]
[1776369217305,38.6,75357.62,25.8,0.58096,0.00021,18.90042]
[1776369217497,38.6,75357.62,25.8,0.58096,0.00021,18.90042]
[1776369218017,38.6,75349.85,25.8,0.57933,0.00021,18.91437]
[1776369223051,38.6,75346.17,25.8,0.57856,0.00021,18.92089]
[1776369224488,38.6,75346.17,25.8,0.57856,0.00021,18.92089]
[1776369229397,38.61,75344.21,25.8,0.57815,0.00021,18.92436]
[1776369230838,38.61,75344.9,25.8,0.57829,0.00021,18.92316]
[1776369231026,38.61,75344.99,25.8,0.57831,0.00021,18.92301]
[1776369232115,38.61,75337.44,25.8,0.57672,0.00021,18.93609]
[1776369235182,38.61,75336.0,25.8,0.57642,0.00021,18.93857]
[1776369237535,38.61,75336.81,25.8,0.57659,0.00021,18.9372]
[1776369238157,38.61,75328.85,25.8,0.57492,0.00021,18.95064]
[1776369239163,38.61,75325.17,25.8,0.57414,0.00021,18.95674]
[1776369240324,38.61,75325.17,25.8,0.57414,0.00021,18.95674]
[1776369240461,38.61,75325.17,25.8,0.57414,0.00021,18.95674]
[1776369240760,38.61,75325.17,25.8,0.57414,0.00021,18.95674]
[1776369240801,38.61,75325.17,25.8,0.57414,0.00021,18.95674]
[1776369240861,38.61,75325.96,25.8,0.57431,0.00021,18.95544]
[1776369241259,38.61,75318.55,25.8,0.57275,0.00021,18.96752]
[1776369242853,38.61,75318.55,25.8,0.57275,0.00021,18.96752]
[1776369242926,38.61,75311.15,25.8,0.5712,0.00021,18.97929]
[1776369243433,38.61,75311.15,25.8,0.5712,0.00021,18.97929]
[1776369243510,38.61,75311.15,25.8,0.5712,0.00021,18.97929]
[1776369243935,38.61,75311.15,25.8,0.5712,0.00021,18.97929]
[1776369244078,38.61,75310.17,25.8,0.57099,0.00021,18.98082]
[1776369244199,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245413,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245484,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245733,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245777,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245823,38.61,75316.84,25.8,0.5724,0.00021,18.97025]
[1776369245851,38.61,75321.19,25.8,0.57331,0.00021,18.96322]
[1776369246412,38.61,75321.19,25.8,0.57331,0.00021,18.96322]
[1776369246634,38.61,75321.19,25.8,0.57331,0.00021,18.96322]
[1776369246736,38.61,75339.66,25.8,0.57719,0.00021,18.93231]
[1776369247511,38.61,75355.85,25.8,0.58058,0.00021,18.90372]
[1776369249871,38.61,75356.44,25.8,0.5807,0.00021,18.90264]
[1776369249960,38.61,75353.01,25.8,0.57999,0.00021,18.90882]
[1776369250179,38.61,75353.01,25.8,0.57999,0.00021,18.90882]
[1776369250968,38.61,75353.01,25.8,0.57999,0.00021,18.90882]
[1776369255680,38.61,75355.3,25.8,0.58047,0.00021,18.90468]
[1776369255821,38.61,75355.3,25.8,0.58047,0.00021,18.90468]
[1776369255943,38.61,75355.3,25.8,0.58047,0.00021,18.90468]
[1776369256101,38.61,75354.88,25.8,0.58038,0.00021,18.90544]
[1776369256291,38.61,75361.69,25.8,0.5818,0.00021,18.89304]
[1776369257013,38.61,75361.69,25.8,0.5818,0.00021,18.89304]
[1776369257298,38.61,75366.9,25.8,0.58289,0.00021,18.88339]
[1776369259221,38.61,75366.16,25.8,0.58274,0.00021,18.88476]
[1776369259539,38.61,75366.16,25.8,0.58274,0.00021,18.88476]
[1776369260319,38.61,75359.26,25.8,0.5813,0.00021,18.89748]
[1776369261108,38.61,75359.26,25.8,0.5813,0.00021,18.89748]
[1776369263149,38.61,75355.43,25.8,0.5805,0.00021,18.90442]
[1776369268375,38.6,75353.55,25.8,0.58011,0.00021,18.90778]
[1776369272217,38.6,75356.23,25.8,0.58068,0.00021,18.89841]
[1776369273790,38.6,75358.2,25.8,0.5811,0.00021,18.89483]
[1776369273843,38.6,75358.2,25.8,0.5811,0.00021,18.89483]
[1776369274417,38.6,75363.57,25.8,0.58222,0.00021,18.88496]
[1776369275424,38.6,75368.17,25.8,0.58318,0.00021,18.87639]
[1776369276484,38.6,75368.17,25.8,0.58318,0.00021,18.87639]
[1776369276763,38.6,75368.17,25.8,0.58318,0.00021,18.87639]
[1776369276795,38.6,75368.17,25.8,0.58318,0.00021,18.87639]
[1776369276929,38.6,75368.17,25.8,0.58318,0.00021,18.87639]
[1776369278041,38.6,75374.04,25.8,0.58441,0.00021,18.8653]
[1776369278445,38.6,75376.29,25.8,0.58488,0.00021,18.86101]
[1776369279309,38.6,75376.29,25.8,0.58488,0.00021,18.86101]
[1776369279332,38.6,75376.29,25.8,0.58488,0.00021,18.86101]
[1776369279749,38.6,75376.29,25.8,0.58488,0.00021,18.86101]
[1776369279885,38.6,75376.29,25.8,0.58488,0.00021,18.86101]
[1776369279936,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280158,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280238,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280343,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280573,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280632,38.6,75382.93,25.8,0.58626,0.00021,18.84819]
[1776369280932,38.6,75398.65,25.8,0.58954,0.00021,18.8169]
[1776369281054,38.6,75398.65,25.8,0.58954,0.00021,18.8169]
[1776369281069,38.6,75398.65,25.8,0.58954,0.00021,18.8169]
[1776369281293,38.6,75398.65,25.8,0.58954,0.00021,18.8169]
[1776369281775,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282200,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282284,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282329,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282374,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282839,38.6,75412.74,25.8,0.59247,0.00021,18.78776]
[1776369282866,38.6,75415.84,25.8,0.59312,0.00021,18.78122]
[1776369283784,38.6,75415.84,25.8,0.59312,0.00021,18.78122]
[1776369284449,38.6,75413.82,25.8,0.5927,0.00021,18.78549]
[1776369285766,38.6,75415.87,25.8,0.59312,0.00021,18.78116]
[1776369288595,38.6,75413.31,25.8,0.59259,0.00021,18.78657]
[1776369290052,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369290783,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369290812,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369291035,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369291087,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369291099,38.6,75414.36,25.8,0.59281,0.00021,18.78436]
[1776369291548,38.6,75404.45,25.8,0.59075,0.00021,18.80503]
[1776369292139,38.6,75404.45,25.8,0.59075,0.00021,18.80503]
[1776369292540,38.6,75404.45,25.8,0.59075,0.00021,18.80503]
[1776369292868,38.6,75388.94,25.8,0.58752,0.00021,18.8364]
[1776369293271,38.6,75388.94,25.8,0.58752,0.00021,18.8364]
[1776369293427,38.6,75388.94,25.8,0.58752,0.00021,18.8364]
[1776369293551,38.6,75388.94,25.8,0.58752,0.00021,18.8364]
[1776369293564,38.6,75385.89,25.8,0.58688,0.00021,18.8424]
[1776369295357,38.6,75385.64,25.8,0.58683,0.00021,18.84291]
[1776369295778,38.6,75385.64,25.8,0.58683,0.00021,18.84291]
[1776369297592,38.61,75389.24,25.8,0.58757,0.00021,18.83586]
[1776369298084,38.61,75389.24,25.8,0.58757,0.00021,18.83586]
[1776369298665,38.61,75389.24,25.8,0.58757,0.00021,18.83586]
[1776369298761,38.61,75394.67,25.8,0.5887,0.00021,18.82504]
[1776369301064,38.61,75394.34,25.8,0.58864,0.00021,18.82569]
[1776369301620,38.61,75385.85,25.8,0.58687,0.00021,18.84256]
[1776369302408,38.61,75385.85,25.8,0.58687,0.00021,18.84256]
[1776369302540,38.61,75385.85,25.8,0.58687,0.00021,18.84256]
[1776369302573,38.61,75385.85,25.8,0.58687,0.00021,18.84256]
[1776369302627,38.61,75377.78,25.8,0.58518,0.00021,18.85826]
[1776369303460,38.61,75377.78,25.8,0.58518,0.00021,18.85826]
[1776369303516,38.61,75377.78,25.8,0.58518,0.00021,18.85826]
[1776369303655,38.61,75377.78,25.8,0.58518,0.00021,18.85826]
[1776369303885,38.61,75377.78,25.8,0.58518,0.00021,18.85826]
[1776369303981,38.61,75367.64,25.8,0.58306,0.00021,18.87749]
[1776369304116,38.61,75367.64,25.8,0.58306,0.00021,18.87749]
[1776369304474,38.61,75367.64,25.8,0.58306,0.00021,18.87749]
[1776369305059,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305205,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305253,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305308,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305553,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305752,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305905,38.61,75359.31,25.8,0.58132,0.00021,18.89289]
[1776369305945,38.61,75347.11,25.8,0.57877,0.00021,18.91477]
[1776369307027,38.61,75339.3,25.8,0.57713,0.00021,18.9284]
[1776369307668,38.61,75332.66,25.8,0.57573,0.00021,18.93972]
[1776369308535,38.61,75332.66,25.8,0.57573,0.00021,18.93972]
[1776369308622,38.61,75332.66,25.8,0.57573,0.00021,18.93972]
[1776369308744,38.61,75348.65,25.8,0.57909,0.00021,18.91209]
[1776369309340,38.61,75348.65,25.8,0.57909,0.00021,18.91209]
[1776369309684,38.61,75351.65,25.8,0.57971,0.00021,18.90676]
[1776369310106,38.61,75351.65,25.8,0.57971,0.00021,18.90676]
[1776369310269,38.61,75351.65,25.8,0.57971,0.00021,18.90676]
[1776369310271,38.61,75351.65,25.8,0.57971,0.00021,18.90676]
[1776369310922,38.61,75356.07,25.8,0.58064,0.00021,18.89881]
[1776369311453,38.61,75356.07,25.8,0.58064,0.00021,18.89881]
[1776369311751,38.61,75356.07,25.8,0.58064,0.00021,18.89881]
[1776369311831,38.61,75350.68,25.8,0.57951,0.00021,18.90847]
[1776369312676,38.61,75350.68,25.8,0.57951,0.00021,18.90847]
[1776369312705,38.61,75347.34,25.8,0.57881,0.00021,18.91439]
[1776369314323,38.61,75345.49,25.8,0.57843,0.00021,18.91764]
[1776369314363,38.61,75345.49,25.8,0.57843,0.00021,18.91764]
[1776369314975,38.61,75345.49,25.8,0.57843,0.00021,18.91764]
[1776369315076,38.61,75334.47,25.8,0.57611,0.00021,18.93667]
[1776369315332,38.61,75334.47,25.8,0.57611,0.00021,18.93667]
[1776369315335,38.61,75334.47,25.8,0.57611,0.00021,18.93667]
[1776369315564,38.61,75334.47,25.8,0.57611,0.00021,18.93667]
[1776369315727,38.61,75329.67,25.8,0.5751,0.00021,18.94475]
[1776369317148,38.61,75328.16,25.8,0.57479,0.00021,18.94728]
[1776369317592,38.61,75328.16,25.8,0.57479,0.00021,18.94728]
[1776369317741,38.61,75341.91,25.8,0.57767,0.00021,18.92394]
[1776369318748,38.61,75347.25,25.8,0.57879,0.00021,18.9146]
[1776369323783,38.61,75343.4,25.8,0.57798,0.00021,18.92135]
[1776369324963,38.61,75343.4,25.8,0.57798,0.00021,18.92135]
[1776369326806,38.61,75351.0,25.8,0.57958,0.00021,18.90793]
[1776369330033,38.61,75351.91,25.8,0.57977,0.00021,18.90628]
[1776369332849,38.61,75348.17,25.8,0.579,0.00021,18.90838]
[1776369336745,38.61,75347.23,25.8,0.57881,0.00021,18.91005]
[1776369336759,38.61,75347.23,25.8,0.57881,0.00021,18.91005]
[1776369336879,38.61,75352.06,25.8,0.57982,0.00021,18.90147]
[1776369337886,38.61,75355.87,25.8,0.58062,0.00021,18.89462]
[1776369341155,38.61,75354.7,25.8,0.58037,0.00021,18.89671]
[1776369342149,38.61,75352.36,25.8,0.57988,0.00021,18.90091]
[1776369342464,38.61,75352.36,25.8,0.57988,0.00021,18.90091]
[1776369342921,38.61,75346.36,25.8,0.57863,0.00021,18.91155]
[1776369345336,38.6,75345.78,25.8,0.57851,0.00021,18.91254]
[1776369348119,38.6,75346.18,25.8,0.57859,0.00021,18.91184]
[1776369350349,38.6,75343.04,25.8,0.57793,0.00021,18.91734]
[1776369353846,38.6,75343.44,25.8,0.57802,0.00021,18.91663]
[1776369353998,38.6,75348.97,25.8,0.57918,0.00021,18.9069]
[1776369359033,38.6,75347.4,25.8,0.57886,0.00021,18.9096]
[1776369361000,38.6,75348.19,25.8,0.57903,0.00021,18.90819]
[1776369361044,38.6,75348.19,25.8,0.57903,0.00021,18.90819]
[1776369361266,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361356,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361371,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361544,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361562,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361647,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361866,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369361986,38.6,75350.65,25.8,0.57954,0.00021,18.9038]
[1776369362069,38.6,75367.68,25.8,0.58311,0.00021,18.87269]
[1776369363155,38.6,75367.68,25.8,0.58311,0.00021,18.87269]
[1776369363069,38.6,75388.18,25.8,0.58739,0.00021,18.83323]
[1776369363769,38.6,75388.18,25.8,0.58739,0.00021,18.83323]
[1776369364076,38.6,75394.3,25.8,0.58866,0.00021,18.82103]
[1776369365635,38.6,75392.01,25.8,0.58819,0.00021,18.82563]
[1776369371125,38.59,75389.78,25.8,0.58773,0.00021,18.82995]
[1776369372132,38.59,75385.63,25.8,0.58686,0.00021,18.83817]
[1776369373686,38.59,75385.64,25.8,0.58686,0.00021,18.83817]
[1776369374146,38.59,75383.42,25.8,0.5864,0.00021,18.84254]
[1776369377166,38.59,75379.27,25.8,0.58554,0.00021,18.85057]
[1776369380382,38.59,75381.06,25.8,0.58591,0.00021,18.8471]
[1776369380484,38.59,75386.97,25.8,0.58714,0.00021,18.83552]
[1776369381195,38.59,75392.01,25.8,0.58819,0.00021,18.82554]
[1776369386720,38.6,75393.48,25.8,0.58849,0.00021,18.82271]
[1776369387232,38.6,75394.49,25.8,0.5887,0.00021,18.8207]
[1776369388036,38.6,75400.29,25.8,0.5899,0.00021,18.80899]
[1776369388249,38.6,75404.6,25.8,0.5908,0.00021,18.80015]
[1776369391193,38.6,75404.8,25.8,0.59084,0.00021,18.79977]
[1776369391273,38.6,75404.53,25.8,0.59078,0.00021,18.80037]
[1776369391462,38.6,75404.53,25.8,0.59078,0.00021,18.80037]
[1776369394473,38.61,75404.86,25.8,0.59086,0.00021,18.79516]
[1776369399147,38.6,75404.89,25.8,0.59087,0.00021,18.79508]
[1776369400562,38.6,75403.29,25.8,0.59054,0.00021,18.79837]
[1776369404108,38.6,75399.93,25.8,0.58984,0.00021,18.80523]
[1776369413488,38.6,75401.43,25.8,0.59016,0.00021,18.80209]
[1776369414434,38.6,75397.71,25.8,0.58939,0.00021,18.80965]
[1776369419469,38.6,75399.77,25.8,0.58982,0.00021,18.8054]
[1776369420771,38.6,75399.77,25.8,0.58982,0.00021,18.8054]
[1776369422490,38.6,75408.78,25.8,0.5917,0.00021,18.7868]
[1776369425796,38.59,75408.79,25.8,0.5917,0.00021,18.78678]
[1776369426209,38.59,75408.79,25.8,0.5917,0.00021,18.78678]
[1776369426569,38.59,75408.47,25.8,0.59164,0.00021,18.78744]
[1776369427525,38.59,75412.76,25.8,0.59253,0.00021,18.77846]
[1776369428998,38.59,75412.76,25.8,0.59253,0.00021,18.77846]
[1776369430815,38.6,75414.78,25.8,0.59295,0.00021,18.7742]
[1776369432560,38.6,75411.12,25.8,0.59219,0.00021,18.78193]
[1776369437595,38.6,75410.38,25.8,0.59203,0.00021,18.78348]
[1776369440616,38.6,75414.5,25.8,0.59289,0.00021,18.77482]
[1776369443592,38.6,75415.32,25.8,0.59306,0.00021,18.7731]
[1776369448671,38.6,75414.8,25.8,0.59294,0.00021,18.77425]
[1776369452259,38.6,75415.13,25.8,0.59301,0.00021,18.77357]
[1776369457739,38.6,75410.92,25.8,0.59215,0.00021,18.77794]
[1776369462774,38.6,75412.07,25.8,0.59239,0.00021,18.77555]
[1776369463471,38.6,75412.07,25.8,0.59239,0.00021,18.77555]
[1776369463688,38.6,75412.07,25.8,0.59239,0.00021,18.77555]
[1776369468898,38.6,75410.83,25.8,0.59213,0.00021,18.77819]
[1776369469017,38.6,75410.83,25.8,0.59213,0.00021,18.77819]
[1776369469827,38.6,75406.61,25.8,0.59125,0.00021,18.78699]
[1776369470928,38.6,75406.61,25.8,0.59125,0.00021,18.78699]
[1776369471238,38.6,75406.61,25.8,0.59125,0.00021,18.78699]
[1776369471275,38.6,75403.21,25.8,0.59054,0.00021,18.79401]
[1776369471841,38.6,75396.46,25.8,0.58913,0.00021,18.80776]
[1776369472847,38.6,75392.63,25.8,0.58834,0.00021,18.81545]
[1776369476876,38.6,75388.36,25.8,0.58745,0.00021,18.8239]
[1776369478412,38.6,75386.18,25.8,0.587,0.00021,18.82818]
[1776369478890,38.6,75387.86,25.8,0.58735,0.00021,18.82485]
[1776369479579,38.6,75387.86,25.8,0.58735,0.00021,18.82485]
[1776369480058,38.6,75390.94,25.8,0.58799,0.00021,18.81872]
[1776369480903,38.6,75399.15,25.8,0.58971,0.00021,18.80217]
[1776369481913,38.6,75404.27,25.8,0.59077,0.00021,18.79168]
[1776369484248,38.6,75396.95,25.8,0.58925,0.00021,18.80663]
[1776369488960,38.6,75393.0,25.8,0.58842,0.00021,18.81463]
[1776369489967,38.6,75387.58,25.8,0.58729,0.00021,18.82544]
[1776369493640,38.61,75386.84,25.8,0.58713,0.00021,18.82697]
[1776369493809,38.61,75386.84,25.8,0.58713,0.00021,18.82697]
[1776369493893,38.61,75386.84,25.8,0.58713,0.00021,18.82697]
[1776369494008,38.61,75397.25,25.8,0.58929,0.00021,18.8062]
[1776369494657,38.61,75397.25,25.8,0.58929,0.00021,18.8062]
[1776369495050,38.61,75397.25,25.8,0.58929,0.00021,18.8062]
[1776369495052,38.61,75397.25,25.8,0.58929,0.00021,18.8062]
[1776369495139,38.61,75408.2,25.8,0.59158,0.00021,18.78371]
[1776369495711,38.61,75408.2,25.8,0.59158,0.00021,18.78371]
[1776369496477,38.61,75407.08,25.8,0.59134,0.00021,18.78604]
[1776369497210,38.61,75407.08,25.8,0.59134,0.00021,18.78604]
[1776369499266,38.61,75407.82,25.8,0.5915,0.00021,18.78451]
[1776369499893,38.61,75407.96,25.8,0.59152,0.00021,18.78422]
[1776369500238,38.61,75407.96,25.8,0.59152,0.00021,18.78422]
[1776369504782,38.61,75410.23,25.8,0.59199,0.00021,18.77951]
[1776369505788,38.61,75409.95,25.8,0.59194,0.00021,18.78009]
[1776369506093,38.61,75404.11,25.8,0.59072,0.00021,18.79221]
[1776369506998,38.61,75404.11,25.8,0.59072,0.00021,18.79221]
[1776369507100,38.61,75399.68,25.8,0.5898,0.00021,18.80133]
[1776369509134,38.61,75400.39,25.8,0.58994,0.00021,18.79992]
[1776369509186,38.61,75400.39,25.8,0.58994,0.00021,18.79992]
[1776369510126,38.61,75405.38,25.8,0.59098,0.00021,18.78966]
[1776369511528,38.61,75408.11,25.8,0.59157,0.00021,18.77944]
[1776369513962,38.61,75406.73,25.8,0.59128,0.00021,18.78231]
[1776369519189,38.61,75405.17,25.8,0.59096,0.00021,18.78551]
[1776369524224,38.61,75396.91,25.8,0.58924,0.00021,18.80238]
[1776369524921,38.61,75396.91,25.8,0.58924,0.00021,18.80238]
[1776369525338,38.61,75396.91,25.8,0.58924,0.00021,18.80238]
[1776369529383,38.61,75393.64,25.8,0.58855,0.00021,18.80907]
[1776369534074,38.62,75395.29,25.8,0.58888,0.00021,18.80587]
[1776369538045,38.62,75396.35,25.8,0.58909,0.00021,18.80385]
[1776369538110,38.62,75396.35,25.8,0.58909,0.00021,18.80385]
[1776369540379,38.63,75393.82,25.8,0.58855,0.00021,18.80904]
[1776369540443,38.63,75393.82,25.8,0.58855,0.00021,18.80904]
[1776369542355,38.63,75398.47,25.8,0.58952,0.00021,18.79972]
[1776369545174,38.63,75400.29,25.8,0.58989,0.00021,18.79605]
[1776369548819,38.63,75404.86,25.8,0.59084,0.00021,18.78675]
[1776369549454,38.63,75405.16,25.8,0.5909,0.00021,18.78612]
[1776369550910,38.63,75406.91,25.8,0.59127,0.00021,18.7825]
[1776369551176,38.63,75406.91,25.8,0.59127,0.00021,18.7825]
[1776369552196,38.63,75411.37,25.8,0.59219,0.00021,18.77321]
[1776369552425,38.63,75414.8,25.8,0.59291,0.00021,18.76599]
[1776369556452,38.63,75411.42,25.8,0.5922,0.00021,18.77312]
[1776369557380,38.63,75411.42,25.8,0.5922,0.00021,18.77312]
[1776369559196,38.63,75412.39,25.8,0.5924,0.00021,18.77108]
[1776369559259,38.63,75412.39,25.8,0.5924,0.00021,18.77108]
[1776369560195,38.64,75413.28,25.8,0.59259,0.00021,18.76922]
[1776369563501,38.64,75420.51,25.8,0.59409,0.00021,18.7539]
[1776369564875,38.64,75420.51,25.8,0.59409,0.00021,18.7539]
[1776369565204,38.64,75420.51,25.8,0.59409,0.00021,18.7539]
[1776369565288,38.64,75420.51,25.8,0.59409,0.00021,18.7539]
[1776369565378,38.64,75421.42,25.8,0.59427,0.00021,18.75197]
[1776369565411,38.64,75421.42,25.8,0.59427,0.00021,18.75197]
[1776369565415,38.64,75421.42,25.8,0.59427,0.00021,18.75197]
[1776369565707,38.64,75421.42,25.8,0.59427,0.00021,18.75197]
[1776369566065,38.64,75424.56,25.8,0.59492,0.00021,18.74523]
[1776369571919,38.64,75422.79,25.8,0.59455,0.00021,18.7491]
[1776369572278,38.64,75422.79,25.8,0.59455,0.00021,18.7491]
[1776369572562,38.64,75422.35,25.8,0.59448,0.00021,18.74551]
[1776369572923,38.64,75422.35,25.8,0.59448,0.00021,18.74551]
[1776369573024,38.64,75418.66,25.8,0.59371,0.00021,18.75341]
[1776369574221,38.64,75418.66,25.8,0.59371,0.00021,18.75341]
[1776369574267,38.64,75413.67,25.8,0.59268,0.00021,18.76399]
[1776369574688,38.64,75413.67,25.8,0.59268,0.00021,18.76399]
[1776369575629,38.64,75412.8,25.8,0.59249,0.00021,18.76582]
[1776369575700,38.64,75405.0,25.8,0.59087,0.00021,18.78206]
[1776369576592,38.64,75396.9,25.8,0.58918,0.00021,18.79862]
[1776369578778,38.64,75394.41,25.8,0.58866,0.00021,18.80366]
[1776369578837,38.64,75394.41,25.8,0.58866,0.00021,18.80366]
[1776369579498,38.65,75393.37,25.8,0.58844,0.00021,18.8058]
[1776369580621,38.65,75385.18,25.8,0.58673,0.00021,18.82204]
[1776369582634,38.65,75380.89,25.8,0.58583,0.00021,18.83043]
[1776369584319,38.65,75380.89,25.8,0.58583,0.00021,18.83043]
[1776369584355,38.65,75383.52,25.8,0.58638,0.00021,18.82534]
[1776369587994,38.65,75385.36,25.8,0.58677,0.00021,18.82172]
[1776369588677,38.65,75377.17,25.8,0.58506,0.00021,18.83756]
[1776369589884,38.65,75377.17,25.8,0.58506,0.00021,18.83756]
[1776369589943,38.65,75377.17,25.8,0.58506,0.00021,18.83756]
[1776369589985,38.65,75372.87,25.8,0.58416,0.00021,18.84574]
[1776369592705,38.65,75376.29,25.8,0.58488,0.00021,18.83923]
[1776369594948,38.65,75378.12,25.8,0.58526,0.00021,18.83572]
[1776369596208,38.65,75375.81,25.8,0.58478,0.00021,18.84013]
[1776369596333,38.65,75375.81,25.8,0.58478,0.00021,18.84013]
[1776369596308,38.65,75372.03,25.8,0.58399,0.00021,18.84731]
[1776369596732,38.65,75368.51,25.8,0.58326,0.00021,18.85393]
[1776369598103,38.65,75368.51,25.8,0.58326,0.00021,18.85393]
[1776369599148,38.65,75365.66,25.8,0.58266,0.00021,18.85926]
[1776369599299,38.65,75365.66,25.8,0.58266,0.00021,18.85926]
[1776369599560,38.65,75365.94,25.8,0.58272,0.00021,18.85872]
[1776369599571,38.65,75365.94,25.8,0.58272,0.00021,18.85872]
[1776369599845,38.65,75365.94,25.8,0.58272,0.00021,18.85872]
[1776369600152,38.65,75365.94,25.8,0.58272,0.00021,18.85872]
[1776369600772,38.65,75366.79,25.8,0.5829,0.00021,18.85714]
[1776369603102,38.64,75371.88,25.8,0.58396,0.00021,18.84757]
[1776369603567,38.64,75374.5,25.8,0.58451,0.00021,18.84257]
[1776369604167,38.64,75381.14,25.8,0.5859,0.00021,18.82979]
[1776369604888,38.64,75388.23,25.8,0.58738,0.00021,18.81588]
[1776369605831,38.64,75388.23,25.8,0.58738,0.00021,18.81588]
[1776369606030,38.64,75388.23,25.8,0.58738,0.00021,18.81588]
[1776369606962,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369606981,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369607041,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369607106,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369607143,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369607353,38.64,75391.48,25.8,0.58806,0.00021,18.80939]
[1776369607397,38.64,75385.54,25.8,0.58683,0.00021,18.82109]
[1776369607568,38.64,75385.54,25.8,0.58683,0.00021,18.82109]
[1776369608162,38.64,75400.55,25.8,0.58996,0.00021,18.79106]
[1776369608792,38.64,75400.55,25.8,0.58996,0.00021,18.79106]
[1776369608885,38.64,75400.55,25.8,0.58996,0.00021,18.79106]
[1776369609151,38.64,75400.55,25.8,0.58996,0.00021,18.79106]
[1776369609213,38.64,75410.0,25.8,0.59192,0.00021,18.7716]
[1776369610293,38.64,75410.0,25.8,0.59192,0.00021,18.7716]
[1776369610390,38.64,75417.7,25.8,0.59352,0.00021,18.75537]
[1776369610624,38.64,75417.7,25.8,0.59352,0.00021,18.75537]
[1776369610649,38.64,75417.7,25.8,0.59352,0.00021,18.75537]
[1776369610737,38.64,75417.7,25.8,0.59352,0.00021,18.75537]
[1776369610777,38.64,75417.7,25.8,0.59352,0.00021,18.75537]
[1776369610834,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369611631,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369611665,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369611671,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369611780,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369611886,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369612274,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369612416,38.64,75413.73,25.8,0.5927,0.00021,18.76378]
[1776369612366,38.64,75400.58,25.8,0.58995,0.00021,18.79114]
[1776369612448,38.64,75400.58,25.8,0.58995,0.00021,18.79114]
[1776369612609,38.64,75400.58,25.8,0.58995,0.00021,18.79114]
[1776369612846,38.64,75412.43,25.8,0.59242,0.00021,18.76662]
[1776369613575,38.64,75412.43,25.8,0.59242,0.00021,18.76662]
[1776369613630,38.64,75412.43,25.8,0.59242,0.00021,18.76662]
[1776369613635,38.64,75412.43,25.8,0.59242,0.00021,18.76662]
[1776369613853,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369614728,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369614762,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369614951,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369614994,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369615004,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369615375,38.64,75422.51,25.8,0.59451,0.00021,18.74519]
[1776369615355,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369615528,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369615533,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369615565,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369615595,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369616368,38.64,75443.99,25.8,0.59896,0.00021,18.69782]
[1776369615877,38.64,75493.98,25.8,0.60926,0.00021,18.57858]
[1776369616937,38.64,75493.98,25.8,0.60926,0.00021,18.57858]
[1776369617125,38.64,75493.98,25.8,0.60926,0.00021,18.57858]
[1776369617424,38.64,75506.24,25.8,0.61177,0.0002,18.54752]
[1776369617747,38.64,75506.24,25.8,0.61177,0.0002,18.54752]
[1776369617919,38.64,75506.24,25.8,0.61177,0.0002,18.54752]
[1776369618896,38.64,75506.69,25.8,0.61187,0.0002,18.54622]
[1776369619016,38.64,75506.69,25.8,0.61187,0.0002,18.54622]
[1776369621850,38.64,75508.15,25.8,0.61218,0.0002,18.5424]
[1776369622124,38.64,75508.15,25.8,0.61218,0.0002,18.5424]
[1776369622413,38.64,75508.15,25.8,0.61218,0.0002,18.5424]
[1776369622417,38.64,75508.15,25.8,0.61218,0.0002,18.5424]
[1776369622410,38.63,75512.57,25.8,0.61309,0.0002,18.53081]
[1776369622834,38.63,75512.57,25.8,0.61309,0.0002,18.53081]
[1776369622927,38.63,75517.45,25.8,0.61409,0.0002,18.51805]
[1776369623748,38.63,75517.45,25.8,0.61409,0.0002,18.51805]
[1776369623866,38.63,75517.45,25.8,0.61409,0.0002,18.51805]
[1776369623934,38.63,75520.54,25.8,0.61473,0.0002,18.50986]
[1776369625109,38.63,75520.54,25.8,0.61473,0.0002,18.50986]
[1776369625176,38.63,75520.54,25.8,0.61473,0.0002,18.50986]
[1776369625200,38.63,75520.54,25.8,0.61473,0.0002,18.50986]
[1776369625267,38.63,75520.05,25.8,0.61463,0.0002,18.5111]
[1776369626113,38.63,75520.05,25.8,0.61463,0.0002,18.5111]
[1776369626117,38.63,75527.35,25.8,0.61612,0.0002,18.49165]
[1776369627094,38.63,75527.35,25.8,0.61612,0.0002,18.49165]
[1776369627258,38.63,75527.35,25.8,0.61612,0.0002,18.49165]
[1776369627330,38.63,75527.4,25.8,0.61614,0.0002,18.49147]
[1776369628339,38.63,75527.4,25.8,0.61614,0.0002,18.49147]
[1776369628459,38.63,75527.4,25.8,0.61614,0.0002,18.49147]
[1776369628461,38.63,75520.8,25.8,0.61479,0.0002,18.50894]
[1776369629005,38.63,75520.8,25.8,0.61479,0.0002,18.50894]
[1776369629098,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369629501,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369629588,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369629599,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369629738,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369629888,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369630421,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369630432,38.63,75504.85,25.8,0.61153,0.0002,18.55048]
[1776369630143,38.63,75473.75,25.8,0.60514,0.00021,18.62788]
[1776369630942,38.63,75473.75,25.8,0.60514,0.00021,18.62788]
[1776369630946,38.63,75473.75,25.8,0.60514,0.00021,18.62788]
[1776369631489,38.63,75473.75,25.8,0.60514,0.00021,18.62788]
[1776369631186,38.63,75444.38,25.8,0.59909,0.00021,18.69198]
[1776369631541,38.63,75444.38,25.8,0.59909,0.00021,18.69198]
[1776369631887,38.63,75444.38,25.8,0.59909,0.00021,18.69198]
[1776369632243,38.63,75444.38,25.8,0.59909,0.00021,18.69198]
[1776369632311,38.63,75407.5,25.8,0.59144,0.00021,18.77201]
[1776369632909,38.63,75407.5,25.8,0.59144,0.00021,18.77201]
[1776369633630,38.63,75390.35,25.8,0.58787,0.00021,18.80688]
[1776369634102,38.63,75390.35,25.8,0.58787,0.00021,18.80688]
[1776369634233,38.63,75386.05,25.8,0.58697,0.00021,18.8154]
[1776369634645,38.63,75386.05,25.8,0.58697,0.00021,18.8154]
[1776369635025,38.63,75389.71,25.8,0.58773,0.00021,18.80818]
[1776369637041,38.63,75394.28,25.8,0.58868,0.00021,18.79905]
[1776369638044,38.63,75394.28,25.8,0.58868,0.00021,18.79905]
[1776369640299,38.63,75392.96,25.8,0.58841,0.00021,18.80168]
[1776369640634,38.63,75393.28,25.8,0.58848,0.00021,18.80104]
[1776369641019,38.63,75393.28,25.8,0.58848,0.00021,18.80104]
[1776369641128,38.63,75383.16,25.8,0.58637,0.00021,18.82105]
[1776369642079,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369642542,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369642557,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369642602,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369642690,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369643071,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369643488,38.63,75373.04,25.8,0.58425,0.00021,18.84054]
[1776369643086,38.63,75362.52,25.8,0.58205,0.00021,18.86023]
[1776369644093,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369644552,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369644600,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369644697,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369644880,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369645074,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369645122,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369645207,38.63,75354.19,25.8,0.58031,0.00021,18.87541]
[1776369645306,38.63,75373.13,25.8,0.58427,0.00021,18.84037]
[1776369645991,38.63,75373.13,25.8,0.58427,0.00021,18.84037]
[1776369646044,38.63,75373.13,25.8,0.58427,0.00021,18.84037]
[1776369646129,38.63,75395.23,25.8,0.58888,0.00021,18.79714]
[1776369647164,38.63,75395.23,25.8,0.58888,0.00021,18.79714]
[1776369647180,38.63,75395.23,25.8,0.58888,0.00021,18.79714]
[1776369647183,38.63,75387.89,25.8,0.58735,0.00021,18.81178]
[1776369648398,38.63,75391.24,25.8,0.58805,0.00021,18.80518]
[1776369648638,38.63,75391.24,25.8,0.58805,0.00021,18.80518]
[1776369648989,38.63,75391.24,25.8,0.58805,0.00021,18.80518]
[1776369649084,38.63,75391.24,25.8,0.58805,0.00021,18.80518]
[1776369649428,38.63,75391.24,25.8,0.58805,0.00021,18.80518]
[1776369649480,38.63,75395.72,25.8,0.58898,0.00021,18.79617]
[1776369649647,38.63,75395.72,25.8,0.58898,0.00021,18.79617]
[1776369650409,38.63,75402.88,25.8,0.59047,0.00021,18.78159]
[1776369651620,38.63,75404.27,25.8,0.59076,0.00021,18.77873]
[1776369651949,38.63,75404.27,25.8,0.59076,0.00021,18.77873]
[1776369652072,38.63,75404.27,25.8,0.59076,0.00021,18.77873]
[1776369652189,38.63,75411.94,25.8,0.59236,0.00021,18.76277]
[1776369653907,38.63,75414.71,25.8,0.59294,0.00021,18.75693]
[1776369657711,38.63,75414.45,25.8,0.59288,0.00021,18.75747]
[1776369657899,38.63,75414.45,25.8,0.59288,0.00021,18.75747]
[1776369658485,38.63,75414.45,25.8,0.59288,0.00021,18.75747]
[1776369658510,38.63,75414.45,25.8,0.59288,0.00021,18.75747]
[1776369658417,38.63,75421.06,25.8,0.59426,0.00021,18.74339]
[1776369658551,38.63,75421.06,25.8,0.59426,0.00021,18.74339]
[1776369658661,38.63,75421.06,25.8,0.59426,0.00021,18.74339]
[1776369658674,38.63,75421.06,25.8,0.59426,0.00021,18.74339]
[1776369659515,38.63,75421.06,25.8,0.59426,0.00021,18.74339]
[1776369659237,38.63,75436.22,25.8,0.5974,0.00021,18.71028]
[1776369660328,38.63,75436.22,25.8,0.5974,0.00021,18.71028]
[1776369660581,38.63,75436.22,25.8,0.5974,0.00021,18.71028]
[1776369660590,38.63,75436.22,25.8,0.5974,0.00021,18.71028]
[1776369660352,38.63,75456.83,25.8,0.60167,0.00021,18.66339]
[1776369660806,38.63,75456.83,25.8,0.60167,0.00021,18.66339]
[1776369660924,38.63,75456.83,25.8,0.60167,0.00021,18.66339]
[1776369660959,38.63,75456.83,25.8,0.60167,0.00021,18.66339]
[1776369661443,38.63,75456.83,25.8,0.60167,0.00021,18.66339]
[1776369661518,38.63,75473.42,25.8,0.60509,0.00021,18.62406]
[1776369661893,38.63,75473.42,25.8,0.60509,0.00021,18.62406]
[1776369662265,38.63,75478.72,25.8,0.60619,0.00021,18.61121]
[1776369663166,38.63,75478.72,25.8,0.60619,0.00021,18.61121]
[1776369663274,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369663759,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369663797,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369663838,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369664010,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369664341,38.63,75475.37,25.8,0.60549,0.00021,18.61936]
[1776369664443,38.63,75482.59,25.8,0.60698,0.00021,18.6018]
[1776369664885,38.63,75482.59,25.8,0.60698,0.00021,18.6018]
[1776369664928,38.63,75482.59,25.8,0.60698,0.00021,18.6018]
[1776369665185,38.63,75482.59,25.8,0.60698,0.00021,18.6018]
[1776369665215,38.63,75482.59,25.8,0.60698,0.00021,18.6018]
[1776369665287,38.63,75492.2,25.8,0.60895,0.00021,18.57797]
[1776369665840,38.63,75492.2,25.8,0.60895,0.00021,18.57797]
[1776369666294,38.63,75492.8,25.8,0.60908,0.00021,18.57643]
[1776369667342,38.63,75492.8,25.8,0.60908,0.00021,18.57643]
[1776369667385,38.63,75492.8,25.8,0.60908,0.00021,18.57643]
[1776369667847,38.63,75491.76,25.8,0.60887,0.00021,18.57899]
[1776369667914,38.63,75491.76,25.8,0.60887,0.00021,18.57899]
[1776369668569,38.63,75493.79,25.8,0.60929,0.00021,18.57388]
[1776369669315,38.62,75500.07,25.8,0.61058,0.00021,18.55799]
[1776369670313,38.62,75500.07,25.8,0.61058,0.00021,18.55799]
[1776369670411,38.62,75509.56,25.8,0.61253,0.0002,18.53363]
[1776369671331,38.62,75519.63,25.8,0.61459,0.0002,18.5073]
[1776369671832,38.62,75519.63,25.8,0.61459,0.0002,18.5073]
[1776369672343,38.62,75519.63,25.8,0.61459,0.0002,18.5073]
[1776369672488,38.62,75519.63,25.8,0.61459,0.0002,18.5073]
[1776369672582,38.62,75521.57,25.8,0.61498,0.0002,18.50219]
[1776369672618,38.62,75521.57,25.8,0.61498,0.0002,18.50219]
[1776369672874,38.62,75521.57,25.8,0.61498,0.0002,18.50219]
[1776369673342,38.62,75521.57,25.8,0.61498,0.0002,18.50219]
[1776369673407,38.63,75516.06,25.8,0.61385,0.0002,18.51673]
[1776369673642,38.63,75516.06,25.8,0.61385,0.0002,18.51673]
[1776369674109,38.63,75516.06,25.8,0.61385,0.0002,18.51673]
[1776369674383,38.63,75516.06,25.8,0.61385,0.0002,18.51673]
[1776369674480,38.63,75495.72,25.8,0.60968,0.00021,18.56909]
[1776369674991,38.63,75495.72,25.8,0.60968,0.00021,18.56909]
[1776369675371,38.63,75495.72,25.8,0.60968,0.00021,18.56909]
[1776369675471,38.63,75471.02,25.8,0.6046,0.00021,18.62984]
[1776369675580,38.63,75471.02,25.8,0.6046,0.00021,18.62984]
[1776369676371,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369676920,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369677047,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369677070,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369677282,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369677453,38.63,75467.83,25.8,0.60394,0.00021,18.63752]
[1776369677503,38.63,75474.26,25.8,0.60526,0.00021,18.62211]
[1776369679394,38.63,75471.08,25.8,0.6046,0.00021,18.62979]
[1776369682296,38.63,75468.28,25.8,0.60402,0.00021,18.63651]
[1776369683212,38.63,75466.1,25.8,0.60357,0.00021,18.6417]
[1776369683469,38.63,75462.61,25.8,0.60285,0.00021,18.64995]
[1776369683854,38.63,75462.61,25.8,0.60285,0.00021,18.64995]
[1776369684165,38.63,75462.61,25.8,0.60285,0.00021,18.64995]
[1776369684282,38.63,75462.61,25.8,0.60285,0.00021,18.64995]
[1776369684430,38.63,75446.93,25.8,0.59961,0.00021,18.68627]
[1776369685067,38.63,75446.93,25.8,0.59961,0.00021,18.68627]
[1776369685437,38.63,75438.48,25.8,0.59787,0.00021,18.70531]
[1776369687439,38.63,75436.2,25.8,0.5974,0.00021,18.71036]
[1776369687655,38.63,75437.42,25.8,0.59765,0.00021,18.70762]
[1776369688457,38.63,75442.25,25.8,0.59865,0.00021,18.69676]
[1776369689572,38.63,75445.77,25.8,0.59938,0.00021,18.68877]
[1776369689594,38.63,75445.77,25.8,0.59938,0.00021,18.68877]
[1776369690472,38.63,75438.62,25.8,0.59791,0.00021,18.70486]
[1776369690989,38.63,75438.62,25.8,0.59791,0.00021,18.70486]
[1776369691405,38.63,75438.62,25.8,0.59791,0.00021,18.70486]
[1776369692417,38.62,75439.4,25.8,0.59809,0.00021,18.69852]
[1776369692419,38.62,75439.4,25.8,0.59809,0.00021,18.69852]
[1776369692574,38.62,75439.4,25.8,0.59809,0.00021,18.69852]
[1776369692505,38.62,75430.48,25.8,0.59624,0.00021,18.71827]
[1776369693496,38.62,75420.06,25.8,0.59408,0.00021,18.74088]
[1776369693596,38.62,75420.06,25.8,0.59408,0.00021,18.74088]
[1776369694502,38.62,75414.32,25.8,0.59288,0.00021,18.75309]
[1776369696517,38.62,75408.82,25.8,0.59174,0.00021,18.76463]
[1776369697067,38.62,75408.82,25.8,0.59174,0.00021,18.76463]
[1776369697201,38.62,75408.82,25.8,0.59174,0.00021,18.76463]
[1776369699805,38.62,75410.08,25.8,0.59201,0.00021,18.76197]
[1776369700698,38.62,75411.1,25.8,0.59222,0.00021,18.75983]
[1776369701552,38.62,75414.71,25.8,0.59297,0.00021,18.75222]
[1776369702892,38.62,75415.62,25.8,0.59316,0.00021,18.7503]
[1776369703566,38.62,75417.93,25.8,0.59364,0.00021,18.74539]
[1776369706506,38.62,75418.07,25.8,0.59367,0.00021,18.74509]
[1776369706587,38.62,75417.54,25.8,0.59356,0.00021,18.74623]
[1776369709217,38.62,75415.5,25.8,0.59313,0.00021,18.75056]
[1776369709263,38.62,75415.5,25.8,0.59313,0.00021,18.75056]
[1776369709401,38.62,75415.5,25.8,0.59313,0.00021,18.75056]
[1776369709797,38.62,75415.5,25.8,0.59313,0.00021,18.75056]
[1776369709456,38.62,75411.18,25.8,0.59223,0.00021,18.75966]
[1776369710101,38.62,75411.18,25.8,0.59223,0.00021,18.75966]
[1776369710342,38.62,75411.18,25.8,0.59223,0.00021,18.75966]
[1776369710573,38.62,75398.99,25.8,0.5897,0.00021,18.78484]
[1776369711245,38.62,75398.99,25.8,0.5897,0.00021,18.78484]
[1776369711347,38.62,75395.4,25.8,0.58895,0.00021,18.79208]
[1776369712279,38.62,75398.65,25.8,0.58963,0.00021,18.7855]
[1776369713364,38.62,75398.65,25.8,0.58963,0.00021,18.7855]
[1776369713493,38.62,75398.65,25.8,0.58963,0.00021,18.7855]
[1776369713582,38.62,75405.41,25.8,0.59104,0.00021,18.77163]
[1776369713780,38.62,75411.01,25.8,0.5922,0.00021,18.75997]
[1776369714714,38.62,75411.01,25.8,0.5922,0.00021,18.75997]
[1776369714923,38.62,75411.01,25.8,0.5922,0.00021,18.75997]
[1776369715403,38.62,75411.01,25.8,0.5922,0.00021,18.75997]
[1776369715419,38.62,75416.34,25.8,0.59331,0.00021,18.74872]
[1776369716348,38.62,75416.34,25.8,0.59331,0.00021,18.74872]
[1776369716449,38.62,75420.14,25.8,0.5941,0.00021,18.74061]
[1776369717862,38.62,75421.88,25.8,0.59446,0.00021,18.73688]
[1776369717917,38.62,75415.68,25.8,0.59317,0.00021,18.75013]
[1776369718766,38.62,75410.8,25.8,0.59216,0.00021,18.76041]
[1776369721511,38.62,75408.17,25.8,0.59161,0.00021,18.7659]
[1776369722794,38.62,75415.88,25.8,0.59322,0.00021,18.74964]
[1776369724808,38.61,75411.67,25.8,0.59235,0.00021,18.75843]
[1776369725659,38.61,75411.67,25.8,0.59235,0.00021,18.75843]
[1776369726055,38.61,75411.67,25.8,0.59235,0.00021,18.75843]
[1776369726444,38.61,75411.67,25.8,0.59235,0.00021,18.75843]
[1776369726508,38.61,75411.67,25.8,0.59235,0.00021,18.75843]
[1776369726548,38.61,75405.08,25.8,0.59098,0.00021,18.77216]
[1776369726894,38.61,75405.08,25.8,0.59098,0.00021,18.77216]
[1776369727042,38.61,75405.08,25.8,0.59098,0.00021,18.77216]
[1776369727105,38.61,75385.84,25.8,0.58697,0.00021,18.81094]
[1776369728289,38.61,75376.03,25.8,0.58492,0.00021,18.83001]
[1776369729017,38.61,75376.03,25.8,0.58492,0.00021,18.83001]
[1776369729788,38.61,75373.99,25.8,0.58449,0.00021,18.83391]
[1776369730160,38.61,75373.99,25.8,0.58449,0.00021,18.83391]
[1776369731971,38.62,75372.7,25.8,0.58422,0.00021,18.83637]
[1776369734292,38.62,75371.91,25.8,0.58406,0.00021,18.83788]
[1776369739683,38.62,75372.67,25.8,0.58421,0.00021,18.83647]
[1776369744699,38.62,75373.66,25.8,0.58442,0.00021,18.83462]
[1776369744811,38.62,75373.66,25.8,0.58442,0.00021,18.83462]
[1776369744840,38.62,75373.66,25.8,0.58442,0.00021,18.83462]
[1776369744906,38.62,75373.66,25.8,0.58442,0.00021,18.83462]
[1776369745183,38.62,75376.98,25.8,0.58511,0.00021,18.82828]
[1776369746629,38.62,75376.98,25.8,0.58511,0.00021,18.82828]
[1776369745957,38.62,75387.56,25.8,0.58732,0.00021,18.80765]
[1776369746730,38.62,75387.56,25.8,0.58732,0.00021,18.80765]
[1776369746867,38.62,75387.56,25.8,0.58732,0.00021,18.80765]
[1776369746964,38.62,75396.05,25.8,0.5891,0.00021,18.79067]
[1776369748105,38.62,75396.05,25.8,0.5891,0.00021,18.79067]
[1776369748116,38.62,75402.38,25.8,0.59042,0.00021,18.77777]
[1776369750648,38.62,75400.81,25.8,0.59009,0.00021,18.78098]
[1776369751959,38.62,75396.77,25.8,0.58925,0.00021,18.78917]
[1776369752323,38.62,75396.77,25.8,0.58925,0.00021,18.78917]
[1776369752420,38.61,75394.46,25.8,0.58879,0.00021,18.78927]
[1776369755138,38.61,75392.7,25.8,0.58842,0.00021,18.79277]
[1776369756517,38.61,75391.75,25.8,0.58823,0.00021,18.79466]
[1776369756525,38.61,75391.75,25.8,0.58823,0.00021,18.79466]
[1776369757036,38.61,75396.01,25.8,0.58912,0.00021,18.78606]
[1776369758043,38.61,75403.07,25.8,0.59059,0.00021,18.77166]
[1776369759626,38.61,75403.07,25.8,0.59059,0.00021,18.77166]
[1776369760057,38.61,75406.67,25.8,0.59134,0.00021,18.7642]
[1776369761553,38.61,75410.51,25.8,0.59214,0.00021,18.75619]
[1776369764085,38.61,75404.45,25.8,0.59088,0.00021,18.7688]
[1776369764740,38.61,75404.45,25.8,0.59088,0.00021,18.7688]
[1776369766486,38.61,75404.04,25.8,0.59079,0.00021,18.76964]
[1776369767107,38.61,75398.31,25.8,0.5896,0.00021,18.78135]
[1776369770327,38.61,75396.22,25.8,0.58917,0.00021,18.78557]
[1776369770374,38.61,75396.19,25.8,0.58916,0.00021,18.78561]
[1776369771327,38.61,75396.19,25.8,0.58916,0.00021,18.78561]
[1776369772672,38.61,75394.51,25.8,0.58881,0.00021,18.78899]
[1776369773981,38.6,75391.11,25.8,0.58811,0.00021,18.79577]
[1776369774157,38.6,75387.66,25.8,0.58739,0.00021,18.8026]
[1776369776170,38.6,75383.23,25.8,0.58647,0.00021,18.81127]
[1776369779888,38.6,75382.08,25.8,0.58624,0.00021,18.81342]
[1776369781007,38.6,75382.01,25.8,0.58622,0.00021,18.81352]
[1776369781014,38.6,75382.01,25.8,0.58622,0.00021,18.81352]
[1776369781661,38.6,75382.01,25.8,0.58622,0.00021,18.81352]
[1776369781206,38.59,75379.85,25.8,0.58578,0.00021,18.81769]
[1776369781995,38.59,75379.85,25.8,0.58578,0.00021,18.81769]
[1776369783614,38.59,75378.72,25.8,0.58554,0.00021,18.81989]
[1776369783657,38.6,75374.37,25.8,0.58463,0.00021,18.82826]
[1776369784977,38.6,75371.72,25.8,0.58407,0.00021,18.83331]
[1776369788735,38.6,75370.72,25.8,0.58386,0.00021,18.83523]
[1776369789262,38.6,75364.29,25.8,0.58251,0.00021,18.84728]
[1776369790398,38.6,75364.29,25.8,0.58251,0.00021,18.84728]
[1776369790566,38.6,75364.29,25.8,0.58251,0.00021,18.84728]
[1776369791276,38.6,75354.27,25.8,0.58041,0.00021,18.86562]
[1776369795632,38.6,75351.43,25.8,0.57982,0.00021,18.87072]
[1776369795303,38.6,75347.66,25.8,0.57903,0.00021,18.87743]
[1776369795966,38.6,75347.66,25.8,0.57903,0.00021,18.87743]
[1776369796287,38.6,75347.66,25.8,0.57903,0.00021,18.87743]
[1776369796311,38.6,75341.56,25.8,0.57775,0.00021,18.88814]
[1776369798325,38.59,75338.05,25.8,0.57701,0.00021,18.89417]
[1776369802353,38.59,75332.87,25.8,0.57593,0.00021,18.90293]
[1776369803044,38.59,75332.87,25.8,0.57593,0.00021,18.90293]
[1776369803105,38.59,75332.87,25.8,0.57593,0.00021,18.90293]
[1776369803121,38.59,75332.87,25.8,0.57593,0.00021,18.90293]
[1776369803360,38.59,75325.0,25.8,0.57428,0.00021,18.91606]
[1776369804262,38.59,75325.0,25.8,0.57428,0.00021,18.91606]
[1776369804511,38.59,75325.0,25.8,0.57428,0.00021,18.91606]
[1776369804591,38.59,75320.59,25.8,0.57335,0.00021,18.92327]
[1776369804931,38.59,75320.59,25.8,0.57335,0.00021,18.92327]
[1776369805381,38.58,75315.53,25.8,0.57229,0.00021,18.93141]
[1776369806100,38.58,75315.53,25.8,0.57229,0.00021,18.93141]
[1776369806467,38.58,75315.53,25.8,0.57229,0.00021,18.93141]
[1776369806479,38.58,75315.53,25.8,0.57229,0.00021,18.93141]
[1776369806529,38.58,75306.83,25.8,0.57045,0.00021,18.94514]
[1776369808716,38.58,75311.06,25.8,0.57135,0.00021,18.93849]
[1776369808826,38.58,75311.06,25.8,0.57135,0.00021,18.93849]
[1776369813210,38.58,75312.07,25.8,0.57158,0.00021,18.93237]
[1776369813475,38.58,75310.5,25.8,0.57125,0.00021,18.93484]
[1776369813855,38.58,75310.5,25.8,0.57125,0.00021,18.93484]
[1776369819473,38.58,75306.1,25.8,0.57032,0.00021,18.94169]
[1776369820352,38.58,75306.1,25.8,0.57032,0.00021,18.94169]
[1776369820480,38.58,75306.19,25.8,0.57034,0.00021,18.94154]
[1776369825328,38.58,75309.36,25.8,0.57102,0.00021,18.93656]
[1776369827431,38.58,75309.64,25.8,0.57108,0.00021,18.93611]
[1776369827551,38.58,75309.64,25.8,0.57108,0.00021,18.93611]
[1776369827563,38.58,75309.64,25.8,0.57108,0.00021,18.93611]
[1776369827629,38.58,75309.64,25.8,0.57108,0.00021,18.93611]
[1776369827709,38.58,75309.64,25.8,0.57108,0.00021,18.93611]
[1776369827730,38.57,75306.05,25.8,0.57032,0.00021,18.94171]
[1776369828536,38.57,75301.54,25.8,0.56937,0.00021,18.94865]
[1776369830551,38.57,75298.06,25.8,0.56863,0.00021,18.95392]
[1776369832020,38.57,75298.15,25.8,0.56866,0.00021,18.95377]
[1776369832035,38.57,75298.15,25.8,0.56866,0.00021,18.95377]
[1776369832038,38.57,75298.15,25.8,0.56866,0.00021,18.95377]
[1776369832354,38.57,75298.15,25.8,0.56866,0.00021,18.95377]
[1776369832564,38.57,75304.04,25.8,0.5699,0.00021,18.94477]
[1776369834579,38.57,75308.76,25.8,0.5709,0.00021,18.93742]
[1776369835529,38.57,75308.76,25.8,0.5709,0.00021,18.93742]
[1776369835546,38.57,75308.76,25.8,0.5709,0.00021,18.93742]
[1776369835971,38.57,75308.12,25.8,0.57076,0.00021,18.93842]
[1776369836310,38.57,75308.12,25.8,0.57076,0.00021,18.93842]
[1776369836597,38.57,75297.37,25.8,0.56849,0.00021,18.95492]
[1776369837604,38.57,75292.9,25.8,0.56755,0.00021,18.9616]
[1776369839617,38.57,75299.36,25.8,0.56892,0.00021,18.95188]
[1776369844087,38.56,75299.0,25.8,0.56885,0.00021,18.95239]
[1776369844105,38.56,75299.0,25.8,0.56885,0.00021,18.95239]
[1776369846415,38.56,75302.49,25.8,0.56959,0.00021,18.94705]
[1776369846427,38.56,75302.49,25.8,0.56959,0.00021,18.94705]
[1776369851115,38.56,75301.52,25.8,0.56939,0.00021,18.9485]
[1776369851123,38.56,75301.52,25.8,0.56939,0.00021,18.9485]
[1776369851163,38.56,75301.52,25.8,0.56939,0.00021,18.9485]
[1776369851170,38.56,75301.52,25.8,0.56939,0.00021,18.9485]
[1776369851702,38.56,75306.96,25.8,0.57054,0.00021,18.94009]
[1776369852709,38.56,75310.8,25.8,0.57135,0.00021,18.93406]
[1776369853937,38.56,75313.12,25.8,0.57184,0.00021,18.93037]
[1776369854363,38.56,75313.12,25.8,0.57184,0.00021,18.93037]
[1776369854493,38.56,75313.12,25.8,0.57184,0.00021,18.93037]
[1776369854723,38.56,75317.81,25.8,0.57283,0.00021,18.92285]
[1776369855730,38.56,75321.18,25.8,0.57354,0.00021,18.91737]
[1776369856455,38.56,75321.18,25.8,0.57354,0.00021,18.91737]
[1776369859345,38.56,75316.92,25.8,0.57264,0.00021,18.92426]
[1776369864376,38.55,75322.53,25.8,0.57384,0.00021,18.91503]
[1776369869828,38.53,75323.52,25.8,0.57407,0.00021,18.91315]
[1776369871842,38.53,75329.39,25.8,0.57533,0.00021,18.89879]
[1776369876932,38.52,75332.52,25.8,0.57601,0.00021,18.89334]
[1776369878356,38.51,75325.78,25.8,0.5746,0.00021,18.90459]
[1776369883069,38.5,75322.95,25.8,0.57402,0.00021,18.90915]
[1776369883604,38.5,75322.95,25.8,0.57402,0.00021,18.90915]
[1776369883804,38.5,75322.88,25.8,0.574,0.00021,18.90923]
[1776369883887,38.5,75322.88,25.8,0.574,0.00021,18.90923]
[1776369886947,38.49,75328.8,25.8,0.57527,0.00021,18.89924]
[1776369891982,38.48,75330.69,25.8,0.57569,0.00021,18.89585]
[1776369894088,38.48,75330.69,25.8,0.57569,0.00021,18.89581]
[1776369894190,38.48,75330.69,25.8,0.57569,0.00021,18.89581]
[1776369894204,38.48,75330.69,25.8,0.57569,0.00021,18.89581]
[1776369894280,38.48,75330.69,25.8,0.57569,0.00021,18.89581]
[1776369894336,38.47,75331.38,25.8,0.57584,0.00021,18.8946]
[1776369895259,38.47,75331.38,25.8,0.57584,0.00021,18.8946]
[1776369895706,38.47,75331.38,25.8,0.57584,0.00021,18.8946]
[1776369895753,38.47,75338.3,25.8,0.57731,0.00021,18.88271]
[1776369896029,38.47,75345.63,25.8,0.57885,0.00021,18.86986]
[1776369898207,38.47,75341.34,25.8,0.57795,0.00021,18.8774]
[1776369899173,38.47,75341.34,25.8,0.57795,0.00021,18.8774]
[1776369899217,38.47,75339.42,25.8,0.57754,0.00021,18.88074]
[1776369901817,38.47,75341.21,25.8,0.57793,0.00021,18.87757]
[1776369908099,38.44,75348.04,25.8,0.57942,0.00021,18.86503]
[1776369912306,38.43,75349.96,25.8,0.57984,0.00021,18.86139]
[1776369912542,38.43,75350.24,25.8,0.57991,0.00021,18.86083]
[1776369913370,38.43,75350.24,25.8,0.57991,0.00021,18.86083]
[1776369913742,38.43,75350.24,25.8,0.57991,0.00021,18.86083]
[1776369914139,38.43,75345.65,25.8,0.57894,0.00021,18.86904]
[1776369919597,38.43,75342.37,25.8,0.57825,0.00021,18.87482]
[1776369919633,38.43,75341.27,25.8,0.57802,0.00021,18.87674]
[1776369920181,38.42,75335.2,25.8,0.57674,0.00021,18.88728]
[1776369924375,38.42,75333.12,25.8,0.5763,0.00021,18.89081]
[1776369924436,38.42,75332.41,25.8,0.57615,0.00021,18.89202]
[1776369925643,38.42,75332.41,25.8,0.57615,0.00021,18.89202]
[1776369925844,38.42,75330.66,25.8,0.57578,0.00021,18.89498]
[1776369926224,38.42,75330.73,25.8,0.5758,0.00021,18.89485]
[1776369926866,38.42,75330.73,25.8,0.5758,0.00021,18.89485]
[1776369927231,38.42,75330.88,25.8,0.57583,0.00021,18.89458]
[1776369928737,38.42,75330.88,25.8,0.57583,0.00021,18.89458]
[1776369928790,38.42,75330.78,25.8,0.57581,0.00021,18.89474]
[1776369930005,38.42,75330.8,25.8,0.57582,0.00021,18.89469]
[1776369930252,38.42,75331.48,25.8,0.57596,0.00021,18.89352]
[1776369933712,38.41,75331.35,25.8,0.57596,0.00021,18.88917]
[1776369933806,38.41,75331.35,25.8,0.57596,0.00021,18.88917]
[1776369933820,38.41,75331.35,25.8,0.57596,0.00021,18.88917]
[1776369933825,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369933897,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369933930,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369934048,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369934168,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369934181,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369934308,38.41,75331.26,25.8,0.57594,0.00021,18.88931]
[1776369934354,38.41,75325.27,25.8,0.57467,0.00021,18.89939]
[1776369935734,38.41,75325.27,25.8,0.57467,0.00021,18.89939]
[1776369936299,38.41,75329.44,25.8,0.57556,0.00021,18.89232]
[1776369938312,38.4,75333.58,25.8,0.57644,0.00021,18.8852]
[1776369943348,38.39,75332.27,25.8,0.57619,0.00021,18.88726]
[1776369948383,38.38,75330.91,25.8,0.57592,0.00021,18.88941]
[1776369953418,38.37,75332.47,25.8,0.57627,0.00021,18.88657]
[1776369955211,38.37,75330.56,25.8,0.57587,0.00021,18.88979]
[1776369955432,38.37,75328.0,25.8,0.57533,0.00021,18.8941]
[1776369957446,38.36,75323.86,25.8,0.57445,0.00021,18.90102]
[1776369959254,38.36,75323.06,25.8,0.57429,0.00021,18.90234]
[1776369961448,38.36,75319.82,25.8,0.5736,0.00021,18.9077]
[1776369961702,38.36,75319.82,25.8,0.5736,0.00021,18.9077]
[1776369961799,38.36,75319.24,25.8,0.57348,0.00021,18.90866]
[1776369962870,38.36,75319.24,25.8,0.57348,0.00021,18.90866]
[1776369969290,38.37,75324.36,25.8,0.57455,0.00021,18.90026]
[1776369970120,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970134,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970304,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970388,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970519,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970645,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970850,38.37,75324.48,25.8,0.57457,0.00021,18.90009]
[1776369970875,38.37,75333.48,25.8,0.57648,0.00021,18.88486]
[1776369971253,38.37,75333.48,25.8,0.57648,0.00021,18.88486]
[1776369971667,38.37,75333.48,25.8,0.57648,0.00021,18.88486]
[1776369971692,38.37,75336.95,25.8,0.57721,0.00021,18.87886]
[1776369972512,38.37,75336.95,25.8,0.57721,0.00021,18.87886]
[1776369972682,38.37,75333.35,25.8,0.57645,0.00021,18.88507]
[1776369973573,38.37,75329.67,25.8,0.57567,0.00021,18.89134]
[1776369974378,38.37,75329.67,25.8,0.57567,0.00021,18.89134]
[1776369974449,38.37,75329.67,25.8,0.57567,0.00021,18.89134]
[1776369975278,38.37,75327.29,25.8,0.57517,0.00021,18.89538]
[1776369975360,38.37,75327.29,25.8,0.57517,0.00021,18.89538]
[1776369975711,38.37,75327.29,25.8,0.57517,0.00021,18.89538]
[1776369975795,38.37,75331.38,25.8,0.57603,0.00021,18.88846]
[1776369976269,38.37,75331.38,25.8,0.57603,0.00021,18.88846]
[1776369981572,38.38,75328.08,25.8,0.57533,0.00021,18.89415]
[1776369983024,38.38,75326.1,25.8,0.5749,0.00021,18.89751]
[1776369984649,38.38,75330.91,25.8,0.57592,0.00021,18.88941]
[1776369985657,38.38,75334.94,25.8,0.57677,0.00021,18.88252]
[1776369985926,38.38,75334.94,25.8,0.57677,0.00021,18.88252]
[1776369986234,38.38,75334.94,25.8,0.57677,0.00021,18.88252]
[1776369986664,38.38,75334.2,25.8,0.57661,0.00021,18.88382]
[1776369987449,38.38,75334.2,25.8,0.57661,0.00021,18.88382]
[1776369987503,38.38,75334.2,25.8,0.57661,0.00021,18.88382]
[1776369987864,38.38,75334.2,25.8,0.57661,0.00021,18.88382]
[1776369987671,38.38,75340.06,25.8,0.57785,0.00021,18.87367]
[1776369988677,38.39,75345.55,25.8,0.579,0.00021,18.86399]
[1776369989685,38.39,75350.58,25.8,0.58007,0.00021,18.85497]
[1776369993713,38.39,75355.21,25.8,0.58106,0.00021,18.84203]
[1776369995726,38.39,75351.49,25.8,0.58027,0.00021,18.84882]
[1776369997123,38.39,75352.1,25.8,0.5804,0.00021,18.84771]
[1776369998509,38.39,75354.38,25.8,0.58088,0.00021,18.84356]
[1776369998748,38.39,75346.1,25.8,0.57913,0.00021,18.85852]
[1776369999755,38.39,75338.07,25.8,0.57743,0.00021,18.87267]
[1776370000131,38.39,75338.07,25.8,0.57743,0.00021,18.87267]
[1776370000186,38.39,75338.07,25.8,0.57743,0.00021,18.87267]
[1776370000249,38.39,75338.07,25.8,0.57743,0.00021,18.87267]
[1776370002462,38.39,75336.33,25.8,0.57707,0.00021,18.8757]
[1776370009602,38.39,75334.24,25.8,0.57663,0.00021,18.87925]
[1776370010832,38.38,75339.56,25.8,0.57776,0.00021,18.87]
[1776370016876,38.38,75339.41,25.8,0.57773,0.00021,18.87023]
[1776370020904,38.38,75335.8,25.8,0.57697,0.00021,18.87649]
[1776370021469,38.38,75335.8,25.8,0.57697,0.00021,18.87649]
[1776370021565,38.38,75335.8,25.8,0.57697,0.00021,18.87649]
[1776370021724,38.38,75335.8,25.8,0.57697,0.00021,18.87649]
[1776370021916,38.38,75324.21,25.8,0.57451,0.00021,18.89618]
[1776370022129,38.38,75324.21,25.8,0.57451,0.00021,18.89618]
[1776370022205,38.38,75324.21,25.8,0.57451,0.00021,18.89618]
[1776370022465,38.38,75324.21,25.8,0.57451,0.00021,18.89618]
[1776370022927,38.38,75314.46,25.8,0.57245,0.00021,18.91218]
[1776370024951,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025264,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025760,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025833,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025850,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025885,38.38,75312.0,25.8,0.57192,0.00021,18.91616]
[1776370025958,38.38,75312.98,25.8,0.57213,0.00021,18.9146]
[1776370028080,38.38,75314.77,25.8,0.57251,0.00021,18.91172]
[1776370028097,38.38,75314.77,25.8,0.57251,0.00021,18.91172]
[1776370028119,38.38,75316.17,25.8,0.57281,0.00021,18.90945]
[1776370029422,38.38,75312.32,25.8,0.57199,0.00021,18.91568]
[1776370031583,38.38,75309.57,25.8,0.5714,0.00021,18.92007]
[1776370033123,38.39,75309.01,25.8,0.57129,0.00021,18.92097]
[1776370035897,38.39,75308.05,25.8,0.57108,0.00021,18.92249]
[1776370037773,38.39,75306.03,25.8,0.57065,0.00021,18.92568]
[1776370037972,38.39,75306.03,25.8,0.57065,0.00021,18.92568]
[1776370042029,38.39,75306.1,25.8,0.57067,0.00021,18.92556]
[1776370042067,38.39,75306.1,25.8,0.57067,0.00021,18.92556]
[1776370046214,38.39,75307.84,25.8,0.57104,0.00021,18.92282]
[1776370051134,38.39,75307.1,25.8,0.57088,0.00021,18.92399]
[1776370051236,38.39,75303.8,25.8,0.57019,0.00021,18.92465]
[1776370057246,38.38,75301.18,25.8,0.56964,0.00021,18.9287]
[1776370057361,38.38,75301.18,25.8,0.56964,0.00021,18.9287]
[1776370058182,38.39,75296.37,25.8,0.56861,0.00021,18.93608]
[1776370059955,38.39,75291.75,25.8,0.56763,0.00021,18.94306]
[1776370062210,38.39,75296.37,25.8,0.56861,0.00021,18.93615]
[1776370063927,38.39,75296.37,25.8,0.56861,0.00021,18.93615]
[1776370064136,38.39,75297.07,25.8,0.56875,0.00021,18.93511]
[1776370069259,38.4,75293.2,25.8,0.56792,0.00021,18.94101]
[1776370071388,38.4,75292.12,25.8,0.56769,0.00021,18.94263]
[1776370071625,38.4,75292.12,25.8,0.56769,0.00021,18.94263]
[1776370072046,38.4,75291.18,25.8,0.56749,0.00021,18.94405]
[1776370072380,38.4,75291.18,25.8,0.56749,0.00021,18.94405]
[1776370072440,38.4,75284.04,25.8,0.56597,0.00021,18.95456]
[1776370073842,38.4,75284.04,25.8,0.56597,0.00021,18.95456]
[1776370073906,38.4,75277.54,25.8,0.56459,0.00021,18.96388]
[1776370074282,38.4,75277.54,25.8,0.56459,0.00021,18.96388]
[1776370074599,38.4,75277.54,25.8,0.56459,0.00021,18.96388]
[1776370074605,38.4,75271.92,25.8,0.56339,0.00021,18.97176]
[1776370075533,38.4,75271.92,25.8,0.56339,0.00021,18.97176]
[1776370075537,38.4,75267.5,25.8,0.56245,0.00021,18.97783]
[1776370076098,38.4,75267.5,25.8,0.56245,0.00021,18.97783]
[1776370076779,38.4,75267.5,25.8,0.56245,0.00021,18.97783]
[1776370076992,38.4,75267.5,25.8,0.56245,0.00021,18.97783]
[1776370076839,38.4,75272.73,25.8,0.56356,0.00021,18.97064]
[1776370077758,38.4,75272.73,25.8,0.56356,0.00021,18.97064]
[1776370077840,38.4,75291.16,25.8,0.56748,0.00021,18.94412]
[1776370078569,38.4,75291.16,25.8,0.56748,0.00021,18.94412]
[1776370078644,38.4,75292.56,25.8,0.56778,0.00021,18.94204]
[1776370079329,38.4,75288.88,25.8,0.56699,0.00021,18.94752]
[1776370080340,38.41,75284.53,25.8,0.56607,0.00021,18.95391]
[1776370081543,38.41,75284.53,25.8,0.56607,0.00021,18.95391]
[1776370082356,38.41,75289.34,25.8,0.56709,0.00021,18.94688]
[1776370083803,38.41,75289.34,25.8,0.56709,0.00021,18.94688]
[1776370083899,38.41,75293.49,25.8,0.56797,0.00021,18.94071]
[1776370089410,38.42,75292.01,25.8,0.56764,0.00021,18.94302]
[1776370094445,38.42,75291.13,25.8,0.56745,0.00021,18.9444]
[1776370099480,38.43,75290.51,25.8,0.56731,0.00021,18.94539]
[1776370104515,38.43,75292.21,25.8,0.56766,0.00021,18.94293]
[1776370109550,38.44,75295.51,25.8,0.56835,0.00021,18.93803]
[1776370114585,38.44,75295.79,25.8,0.56842,0.00021,18.93313]
[1776370116389,38.44,75293.57,25.8,0.56795,0.00021,18.93648]
[1776370116600,38.44,75287.77,25.8,0.56672,0.00021,18.94509]
[1776370117194,38.44,75287.77,25.8,0.56672,0.00021,18.94509]
[1776370117226,38.44,75287.77,25.8,0.56672,0.00021,18.94509]
[1776370117269,38.44,75287.77,25.8,0.56672,0.00021,18.94509]
[1776370117608,38.44,75280.27,25.8,0.56512,0.00021,18.95596]
[1776370118811,38.44,75280.27,25.8,0.56512,0.00021,18.95596]
[1776370119623,38.44,75269.69,25.8,0.56287,0.00021,18.97077]
[1776370123169,38.44,75271.07,25.8,0.56316,0.00021,18.96888]
[1776370126672,38.45,75277.01,25.8,0.56442,0.00021,18.96063]
[1776370130275,38.45,75277.52,25.8,0.56453,0.00021,18.95993]
[1776370133365,38.45,75278.45,25.8,0.56472,0.00021,18.95864]
[1776370134728,38.45,75283.33,25.8,0.56576,0.00021,18.95167]
[1776370139763,38.46,75281.15,25.8,0.56529,0.00021,18.95485]
[1776370141970,38.46,75280.05,25.8,0.56506,0.00021,18.95643]
[1776370142790,38.46,75273.61,25.8,0.56368,0.00021,18.9655]
[1776370143349,38.46,75273.61,25.8,0.56368,0.00021,18.9655]
[1776370144803,38.46,75268.03,25.8,0.5625,0.00021,18.97319]
[1776370146726,38.46,75268.52,25.8,0.5626,0.00021,18.97252]
[1776370146848,38.46,75268.52,25.8,0.5626,0.00021,18.97252]
[1776370146919,38.46,75265.25,25.8,0.5619,0.00021,18.97695]
[1776370147675,38.46,75265.25,25.8,0.5619,0.00021,18.97695]
[1776370148477,38.46,75263.19,25.8,0.56146,0.00021,18.97971]
[1776370149180,38.46,75261.51,25.8,0.56111,0.00021,18.98194]
[1776370149846,38.46,75257.79,25.8,0.56032,0.00021,18.98682]
[1776370150852,38.46,75253.99,25.8,0.5595,0.00021,18.99175]
[1776370153044,38.46,75253.76,25.8,0.55945,0.00021,18.99206]
[1776370153050,38.46,75253.76,25.8,0.55945,0.00021,18.99206]
[1776370153057,38.46,75253.69,25.8,0.55944,0.00021,18.99214]
[1776370153874,38.46,75260.85,25.8,0.56097,0.00021,18.98282]
[1776370154319,38.46,75260.85,25.8,0.56097,0.00021,18.98282]
[1776370154881,38.46,75262.98,25.8,0.56142,0.00021,18.97999]
[1776370155126,38.46,75262.98,25.8,0.56142,0.00021,18.97999]
[1776370155887,38.46,75263.41,25.8,0.56151,0.00021,18.97942]
[1776370158069,38.46,75263.7,25.8,0.56157,0.00021,18.97902]
[1776370158187,38.46,75263.87,25.8,0.56161,0.00021,18.97877]
[1776370159126,38.45,75260.66,25.8,0.56093,0.00021,18.98302]
[1776370159199,38.45,75260.66,25.8,0.56093,0.00021,18.98302]
[1776370162953,38.45,75261.18,25.8,0.56105,0.00021,18.98227]
[1776370168978,38.43,75260.04,25.8,0.56083,0.00021,18.98364]
[1776370173294,38.43,75260.04,25.8,0.56085,0.00021,18.97906]
[1776370173354,38.43,75260.04,25.8,0.56085,0.00021,18.97906]
[1776370174336,38.42,75260.04,25.8,0.56085,0.00021,18.97904]
[1776370174355,38.42,75260.04,25.8,0.56085,0.00021,18.97904]
[1776370175021,38.42,75269.28,25.8,0.56282,0.00021,18.9666]
[1776370175515,38.42,75269.28,25.8,0.56282,0.00021,18.9666]
[1776370176028,38.42,75278.45,25.8,0.56478,0.00021,18.95379]
[1776370178043,38.42,75277.54,25.8,0.56459,0.00021,18.95504]
[1776370183082,38.41,75280.05,25.8,0.56514,0.00021,18.95136]
[1776370185845,38.4,75279.12,25.8,0.56495,0.00021,18.95264]
[1776370186103,38.4,75282.16,25.8,0.5656,0.00021,18.94826]
[1776370187110,38.4,75286.95,25.8,0.56662,0.00021,18.9413]
[1776370190134,38.4,75283.03,25.8,0.56578,0.00021,18.94704]
[1776370195169,38.41,75283.04,25.8,0.56577,0.00021,18.94709]
[1776370198130,38.41,75282.49,25.8,0.56565,0.00021,18.9479]
[1776370200931,38.41,75285.72,25.8,0.56634,0.00021,18.94324]
[1776370202376,38.41,75287.18,25.8,0.56665,0.00021,18.94111]
[1776370203225,38.41,75293.1,25.8,0.5679,0.00021,18.93233]
[1776370208270,38.41,75294.45,25.8,0.5682,0.00021,18.93026]
[1776370210890,38.41,75294.52,25.8,0.56821,0.00021,18.93015]
[1776370210979,38.41,75294.52,25.8,0.56821,0.00021,18.93015]
[1776370211293,38.41,75299.25,25.8,0.56922,0.00021,18.92296]
[1776370212786,38.41,75299.25,25.8,0.56922,0.00021,18.92296]
[1776370212876,38.41,75299.25,25.8,0.56922,0.00021,18.92296]
[1776370212881,38.41,75305.48,25.8,0.57054,0.00021,18.91329]
[1776370213307,38.41,75298.63,25.8,0.56908,0.00021,18.92392]
[1776370215041,38.41,75298.63,25.8,0.56908,0.00021,18.92392]
[1776370215140,38.41,75292.38,25.8,0.56775,0.00021,18.93338]
[1776370218166,38.41,75292.5,25.8,0.56778,0.00021,18.93322]
[1776370219349,38.41,75298.36,25.8,0.56902,0.00021,18.92438]
[1776370221179,38.41,75298.36,25.8,0.56902,0.00021,18.92438]
[1776370222628,38.41,75297.87,25.8,0.56892,0.00021,18.92512]
[1776370223604,38.41,75297.7,25.8,0.56888,0.00021,18.92537]
[1776370223952,38.41,75297.7,25.8,0.56888,0.00021,18.92537]
[1776370225660,38.41,75300.66,25.8,0.56951,0.00021,18.92083]
[1776370225762,38.41,75304.35,25.8,0.5703,0.00021,18.91511]
[1776370231792,38.41,75304.11,25.8,0.57025,0.00021,18.91548]
[1776370235537,38.41,75304.23,25.8,0.57029,0.00021,18.91077]
[1776370235612,38.41,75304.23,25.8,0.57029,0.00021,18.91077]
[1776370235796,38.41,75304.23,25.8,0.57029,0.00021,18.91077]
[1776370236070,38.41,75304.23,25.8,0.57029,0.00021,18.91077]
[1776370237970,38.41,75302.41,25.8,0.5699,0.00021,18.9136]
[1776370239491,38.41,75306.7,25.8,0.57081,0.00021,18.9069]
[1776370244177,38.41,75308.5,25.8,0.57119,0.00021,18.90406]
[1776370244526,38.41,75313.89,25.8,0.57233,0.00021,18.89546]
[1776370245857,38.41,75313.89,25.8,0.57233,0.00021,18.89546]
[1776370245908,38.41,75317.77,25.8,0.57316,0.00021,18.88917]
[1776370247273,38.41,75317.73,25.8,0.57315,0.00021,18.88924]
[1776370248804,38.41,75314.79,25.8,0.57252,0.00021,18.89403]
[1776370251069,38.41,75312.69,25.8,0.57208,0.00021,18.89742]
[1776370251418,38.41,75312.65,25.8,0.57207,0.00021,18.89749]
[1776370256610,38.42,75312.08,25.8,0.57194,0.00021,18.89842]
[1776370257705,38.42,75312.08,25.8,0.57194,0.00021,18.89842]
[1776370261962,38.42,75310.41,25.8,0.57159,0.00021,18.9011]
[1776370262078,38.42,75310.41,25.8,0.57159,0.00021,18.9011]
[1776370267688,38.42,75312.02,25.8,0.57193,0.00021,18.89855]
[1776370273758,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370274308,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370274900,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370274915,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370274957,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370275168,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370275217,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370275299,38.42,75311.97,25.8,0.57191,0.00021,18.89865]
[1776370275153,38.42,75311.94,25.8,0.57191,0.00021,18.89871]
[1776370275428,38.42,75311.94,25.8,0.57191,0.00021,18.89871]
[1776370275823,38.42,75311.94,25.8,0.57191,0.00021,18.89871]
[1776370276041,38.42,75343.32,25.8,0.57855,0.00021,18.84587]
[1776370276481,38.42,75343.32,25.8,0.57855,0.00021,18.84587]
[1776370276826,38.42,75343.32,25.8,0.57855,0.00021,18.84587]
[1776370276927,38.42,75352.88,25.8,0.58057,0.00021,18.82872]
[1776370279974,38.42,75354.43,25.8,0.5809,0.00021,18.82591]
[1776370281255,38.42,75354.72,25.8,0.58096,0.00021,18.82538]
[1776370282142,38.42,75355.28,25.8,0.58107,0.00021,18.82436]
[1776370282751,38.42,75357.48,25.8,0.58154,0.00021,18.82033]
[1776370284498,38.42,75358.88,25.8,0.58183,0.00021,18.81776]
[1776370286161,38.42,75361.34,25.8,0.58235,0.00021,18.8132]
[1776370287244,38.42,75364.12,25.8,0.58293,0.00021,18.80802]
[1776370287546,38.43,75365.66,25.8,0.58326,0.00021,18.80515]
[1776370287875,38.43,75373.95,25.8,0.585,0.00021,18.78934]
[1776370288886,38.43,75373.95,25.8,0.585,0.00021,18.78934]
[1776370289186,38.43,75373.95,25.8,0.585,0.00021,18.78934]
[1776370289273,38.43,75373.95,25.8,0.585,0.00021,18.78934]
[1776370289019,38.44,75378.52,25.8,0.58594,0.00021,18.7807]
[1776370289889,38.44,75385.21,25.8,0.58735,0.00021,18.76755]
[1776370290704,38.44,75385.21,25.8,0.58735,0.00021,18.76755]
[1776370290843,38.44,75385.21,25.8,0.58735,0.00021,18.76755]
[1776370290849,38.44,75385.21,25.8,0.58735,0.00021,18.76755]
[1776370291257,38.44,75385.21,25.8,0.58735,0.00021,18.76755]
[1776370291075,38.44,75389.62,25.8,0.58829,0.00021,18.75417]
[1776370292257,38.44,75395.85,25.8,0.5896,0.00021,18.74155]
[1776370292671,38.44,75395.85,25.8,0.5896,0.00021,18.74155]
[1776370292683,38.44,75395.85,25.8,0.5896,0.00021,18.74155]
[1776370293047,38.44,75395.85,25.8,0.5896,0.00021,18.74155]
[1776370293112,38.44,75412.12,25.8,0.59301,0.00021,18.70762]
[1776370293567,38.44,75412.12,25.8,0.59301,0.00021,18.70762]
[1776370293687,38.44,75412.12,25.8,0.59301,0.00021,18.70762]
[1776370294005,38.44,75413.12,25.8,0.59322,0.00021,18.70551]
[1776370297768,38.44,75413.06,25.8,0.5932,0.00021,18.7057]
[1776370297788,38.44,75413.06,25.8,0.5932,0.00021,18.7057]
[1776370298294,38.44,75413.06,25.8,0.5932,0.00021,18.7057]
[1776370298053,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370298318,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370298335,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370298485,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370298953,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370298991,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370299069,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370299073,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370299115,38.44,75421.49,25.8,0.59496,0.00021,18.68756]
[1776370299214,38.44,75439.75,25.8,0.59877,0.00021,18.64701]
[1776370299322,38.44,75439.75,25.8,0.59877,0.00021,18.64701]
[1776370299719,38.44,75439.75,25.8,0.59877,0.00021,18.64701]
[1776370300192,38.44,75439.75,25.8,0.59877,0.00021,18.64701]
[1776370300205,38.44,75448.11,25.8,0.60052,0.00021,18.62787]
[1776370300649,38.44,75448.11,25.8,0.60052,0.00021,18.62787]
[1776370300816,38.44,75448.11,25.8,0.60052,0.00021,18.62787]
[1776370301146,38.44,75448.11,25.8,0.60052,0.00021,18.62787]
[1776370301251,38.44,75448.11,25.8,0.60052,0.00021,18.62787]
[1776370301240,38.44,75466.04,25.8,0.60424,0.00021,18.58561]
[1776370301987,38.44,75463.73,25.8,0.60376,0.00021,18.59118]
[1776370303396,38.45,75462.51,25.8,0.60351,0.00021,18.59412]
[1776370303681,38.45,75462.51,25.8,0.60351,0.00021,18.59412]
[1776370304029,38.45,75462.51,25.8,0.60351,0.00021,18.59412]
[1776370304217,38.45,75462.51,25.8,0.60351,0.00021,18.59412]
[1776370304280,38.45,75468.23,25.8,0.60469,0.00021,18.58047]
[1776370304598,38.45,75468.23,25.8,0.60469,0.00021,18.58047]
[1776370304701,38.45,75468.23,25.8,0.60469,0.00021,18.58047]
[1776370305008,38.45,75472.34,25.8,0.60554,0.00021,18.57051]
[1776370307241,38.45,75472.69,25.8,0.60561,0.00021,18.5697]
[1776370308029,38.45,75480.08,25.8,0.60714,0.00021,18.55166]
[1776370308587,38.45,75480.08,25.8,0.60714,0.00021,18.55166]
[1776370309202,38.45,75480.08,25.8,0.60714,0.00021,18.55166]
[1776370309207,38.45,75482.45,25.8,0.60762,0.00021,18.54584]
[1776370309572,38.45,75482.45,25.8,0.60762,0.00021,18.54584]
[1776370310048,38.45,75485.87,25.8,0.60833,0.00021,18.53735]
[1776370310851,38.45,75485.87,25.8,0.60833,0.00021,18.53735]
[1776370310996,38.45,75485.87,25.8,0.60833,0.00021,18.53735]
[1776370311246,38.46,75485.44,25.8,0.60824,0.00021,18.53847]
[1776370313170,38.46,75479.92,25.8,0.60708,0.00021,18.5523]
[1776370314096,38.46,75472.18,25.8,0.60548,0.00021,18.57132]
[1776370315103,38.46,75465.86,25.8,0.60416,0.00021,18.58663]
[1776370316171,38.46,75465.86,25.8,0.60416,0.00021,18.58663]
[1776370316319,38.46,75464.01,25.8,0.60377,0.00021,18.59109]
[1776370316682,38.46,75464.01,25.8,0.60377,0.00021,18.59109]
[1776370317117,38.46,75461.92,25.8,0.60334,0.00021,18.5961]
[1776370319172,38.47,75460.59,25.8,0.60306,0.00021,18.59929]
[1776370319239,38.47,75457.32,25.8,0.60238,0.00021,18.60704]
[1776370320266,38.47,75457.32,25.8,0.60238,0.00021,18.60704]
[1776370320137,38.47,75453.54,25.8,0.60159,0.00021,18.61593]
[1776370321192,38.47,75453.54,25.8,0.60159,0.00021,18.61593]
[1776370321259,38.47,75450.33,25.8,0.60092,0.00021,18.62342]
[1776370321670,38.47,75450.33,25.8,0.60092,0.00021,18.62342]
[1776370321793,38.47,75450.33,25.8,0.60092,0.00021,18.62342]
[1776370322135,38.47,75450.33,25.8,0.60092,0.00021,18.62342]
[1776370322152,38.47,75444.28,25.8,0.59966,0.00021,18.63738]
[1776370323468,38.47,75441.36,25.8,0.59905,0.00021,18.64405]
[1776370326325,38.47,75437.87,25.8,0.59832,0.00021,18.65195]
[1776370327322,38.47,75439.47,25.8,0.59866,0.00021,18.64833]
[1776370330447,38.47,75440.81,25.8,0.59894,0.00021,18.64528]
[1776370330572,38.47,75440.81,25.8,0.59894,0.00021,18.64528]
[1776370336520,38.47,75439.04,25.8,0.59857,0.00021,18.64929]
[1776370337261,38.47,75444.7,25.8,0.59975,0.00021,18.6364]
[1776370337395,38.47,75444.7,25.8,0.59975,0.00021,18.6364]
[1776370337541,38.47,75444.7,25.8,0.59975,0.00021,18.6364]
[1776370337746,38.47,75444.7,25.8,0.59975,0.00021,18.6364]
[1776370338267,38.47,75454.7,25.8,0.60183,0.00021,18.61323]
[1776370338542,38.47,75454.7,25.8,0.60183,0.00021,18.61323]
[1776370341289,38.47,75455.5,25.8,0.60199,0.00021,18.6114]
[1776370343192,38.47,75455.77,25.8,0.60205,0.00021,18.61079]
[1776370348338,38.47,75457.09,25.8,0.60231,0.00021,18.60784]
[1776370353372,38.48,75456.76,25.8,0.60225,0.00021,18.60412]
[1776370358408,38.48,75457.2,25.8,0.60234,0.00021,18.60319]
[1776370363443,38.49,75458.45,25.8,0.60259,0.00021,18.60035]
[1776370368478,38.49,75459.12,25.8,0.60272,0.00021,18.59888]
[1776370370199,38.49,75459.12,25.8,0.60272,0.00021,18.59888]
[1776370370614,38.49,75459.03,25.8,0.6027,0.00021,18.59912]
[1776370370977,38.49,75459.03,25.8,0.6027,0.00021,18.59912]
[1776370371000,38.49,75459.03,25.8,0.6027,0.00021,18.59912]
[1776370371029,38.49,75459.03,25.8,0.6027,0.00021,18.59912]
[1776370371090,38.49,75457.21,25.8,0.60232,0.00021,18.60343]
[1776370371499,38.49,75449.85,25.8,0.60079,0.00021,18.62063]
[1776370372678,38.49,75449.85,25.8,0.60079,0.00021,18.62063]
[1776370372693,38.49,75445.06,25.8,0.59979,0.00021,18.63167]
[1776370375661,38.49,75444.4,25.8,0.59965,0.00021,18.63319]
[1776370375883,38.49,75444.4,25.8,0.59965,0.00021,18.63319]
[1776370376679,38.49,75444.0,25.8,0.59957,0.00021,18.63411]
[1776370377771,38.49,75443.65,25.8,0.59949,0.00021,18.63491]
[1776370378199,38.49,75443.65,25.8,0.59949,0.00021,18.63491]
[1776370378270,38.49,75443.65,25.8,0.59949,0.00021,18.63491]
[1776370378548,38.49,75440.2,25.8,0.59877,0.00021,18.64277]
[1776370379808,38.49,75440.2,25.8,0.59877,0.00021,18.64277]
[1776370381485,38.49,75437.09,25.8,0.59813,0.00021,18.64979]
[1776370386604,38.49,75434.48,25.8,0.59758,0.00021,18.65562]
[1776370388470,38.49,75434.14,25.8,0.59751,0.00021,18.65637]
[1776370388618,38.49,75430.52,25.8,0.59676,0.00021,18.66442]
[1776370393654,38.49,75427.67,25.8,0.59617,0.00021,18.67064]
[1776370394654,38.49,75427.67,25.8,0.59617,0.00021,18.67064]
[1776370395669,38.49,75418.75,25.8,0.59431,0.00021,18.6901]
[1776370396952,38.49,75418.75,25.8,0.59431,0.00021,18.6901]
[1776370397053,38.49,75412.73,25.8,0.59305,0.00021,18.70301]
[1776370398180,38.49,75412.73,25.8,0.59305,0.00021,18.70301]
[1776370401949,38.49,75406.94,25.8,0.59183,0.00021,18.71531]
[1776370407753,38.5,75406.95,25.8,0.59182,0.00021,18.71536]
[1776370413991,38.5,75407.13,25.8,0.59186,0.00021,18.71501]
[1776370414305,38.5,75407.13,25.8,0.59186,0.00021,18.71501]
[1776370414406,38.5,75407.13,25.8,0.59187,0.00021,18.71051]
[1776370414802,38.5,75403.61,25.8,0.59113,0.00021,18.71786]
[1776370416816,38.5,75400.37,25.8,0.59045,0.00021,18.72458]
[1776370417746,38.5,75400.37,25.8,0.59045,0.00021,18.72458]
[1776370417829,38.5,75400.37,25.8,0.59045,0.00021,18.72458]
[1776370418871,38.5,75398.97,25.8,0.59016,0.00021,18.72747]
[1776370419134,38.5,75398.97,25.8,0.59016,0.00021,18.72747]
[1776370419190,38.5,75391.98,25.8,0.58869,0.00021,18.74174]
[1776370420846,38.5,75387.13,25.8,0.58768,0.00021,18.75142]
[1776370425880,38.5,75386.55,25.8,0.58756,0.00021,18.75249]
[1776370430916,38.49,75385.82,25.8,0.58742,0.00021,18.75386]
[1776370435951,38.49,75387.33,25.8,0.58774,0.00021,18.75077]
[1776370441002,38.49,75387.33,25.8,0.58775,0.00021,18.7507]
[1776370441993,38.49,75379.58,25.8,0.58612,0.00021,18.76597]
[1776370444391,38.49,75379.95,25.8,0.5862,0.00021,18.76524]
[1776370444395,38.49,75380.32,25.8,0.58628,0.00021,18.7645]
[1776370445014,38.48,75386.16,25.8,0.58751,0.00021,18.75297]
[1776370446021,38.49,75391.51,25.8,0.58863,0.00021,18.7423]
[1776370446599,38.49,75391.51,25.8,0.58863,0.00021,18.7423]
[1776370449336,38.49,75395.57,25.8,0.58947,0.00021,18.73413]
[1776370451059,38.49,75402.35,25.8,0.59089,0.00021,18.72022]
[1776370452041,38.49,75402.35,25.8,0.59089,0.00021,18.72022]
[1776370452140,38.49,75402.35,25.8,0.59089,0.00021,18.72022]
[1776370452156,38.49,75402.35,25.8,0.59089,0.00021,18.72022]
[1776370452187,38.49,75402.35,25.8,0.59089,0.00021,18.72022]
[1776370453073,38.49,75420.59,25.8,0.59471,0.00021,18.6816]
[1776370454080,38.49,75423.74,25.8,0.59536,0.00021,18.67478]
[1776370454701,38.49,75423.74,25.8,0.59536,0.00021,18.67478]
[1776370454736,38.49,75423.74,25.8,0.59536,0.00021,18.67478]
[1776370456094,38.5,75430.56,25.8,0.59678,0.00021,18.65986]
[1776370459034,38.49,75430.97,25.8,0.59687,0.00021,18.65893]
[1776370460376,38.49,75430.89,25.8,0.59685,0.00021,18.6591]
[1776370460991,38.49,75429.87,25.8,0.59664,0.00021,18.66135]
[1776370465166,38.49,75433.99,25.8,0.5975,0.00021,18.65214]
[1776370470200,38.49,75433.13,25.8,0.59732,0.00021,18.65403]
[1776370475236,38.49,75432.23,25.8,0.59716,0.00021,18.6514]
[1776370476540,38.49,75432.46,25.8,0.59721,0.00021,18.65088]
[1776370477726,38.49,75432.86,25.8,0.59729,0.00021,18.64998]
[1776370477731,38.49,75432.86,25.8,0.59729,0.00021,18.64998]
[1776370477941,38.49,75432.86,25.8,0.59729,0.00021,18.64998]
[1776370483293,38.49,75433.01,25.8,0.59733,0.00021,18.64958]
[1776370488328,38.48,75434.52,25.8,0.59765,0.00021,18.64616]
[1776370491951,38.48,75433.63,25.8,0.59747,0.00021,18.64812]
[1776370497391,38.48,75434.64,25.8,0.59768,0.00021,18.64579]
[1776370500501,38.48,75432.08,25.8,0.59715,0.00021,18.65149]
[1776370502133,38.48,75429.15,25.8,0.59654,0.00021,18.65797]
[1776370502250,38.48,75429.15,25.8,0.59654,0.00021,18.65797]
[1776370504052,38.48,75431.23,25.8,0.59697,0.00021,18.65343]
[1776370504441,38.48,75427.72,25.8,0.59624,0.00021,18.66119]
[1776370505750,38.48,75425.41,25.8,0.59575,0.00021,18.66631]
[1776370506455,38.48,75430.07,25.8,0.59672,0.00021,18.65607]
[1776370506635,38.48,75430.07,25.8,0.59672,0.00021,18.65607]
[1776370506730,38.48,75430.07,25.8,0.59672,0.00021,18.65607]
[1776370506887,38.48,75430.07,25.8,0.59672,0.00021,18.65607]
[1776370507461,38.48,75438.85,25.8,0.59855,0.00021,18.63641]
[1776370507794,38.48,75438.85,25.8,0.59855,0.00021,18.63641]
[1776370507798,38.48,75438.85,25.8,0.59855,0.00021,18.63641]
[1776370508468,38.48,75445.06,25.8,0.59985,0.00021,18.62225]
[1776370508808,38.48,75445.06,25.8,0.59985,0.00021,18.62225]
[1776370509475,38.48,75441.51,25.8,0.59911,0.00021,18.63036]
[1776370509635,38.48,75441.51,25.8,0.59911,0.00021,18.63036]
[1776370510483,38.48,75437.41,25.8,0.59825,0.00021,18.63964]
[1776370511616,38.48,75436.66,25.8,0.5981,0.00021,18.64133]
[1776370511725,38.48,75436.66,25.8,0.5981,0.00021,18.64133]
[1776370513034,38.48,75434.0,25.8,0.59754,0.00021,18.64729]
[1776370513073,38.48,75434.0,25.8,0.59754,0.00021,18.64729]
[1776370513768,38.48,75436.19,25.8,0.598,0.00021,18.64237]
[1776370513814,38.48,75436.19,25.8,0.598,0.00021,18.64237]
[1776370514504,38.48,75436.19,25.8,0.598,0.00021,18.64237]
[1776370514510,38.48,75440.35,25.8,0.59887,0.00021,18.63297]
[1776370514879,38.48,75440.35,25.8,0.59887,0.00021,18.63297]
[1776370515228,38.48,75440.35,25.8,0.59887,0.00021,18.63297]
[1776370515644,38.48,75440.35,25.8,0.59887,0.00021,18.63296]
[1776370516043,38.48,75440.35,25.8,0.59887,0.00021,18.63296]
[1776370516528,38.48,75436.28,25.8,0.59802,0.00021,18.64215]
[1776370517834,38.48,75436.28,25.8,0.59802,0.00021,18.64215]
[1776370519932,38.48,75434.96,25.8,0.59775,0.00021,18.6451]
[1776370524680,38.48,75433.99,25.8,0.59755,0.00021,18.64725]
[1776370524743,38.48,75433.99,25.8,0.59755,0.00021,18.64725]
[1776370525753,38.48,75427.03,25.8,0.59609,0.00021,18.66273]
[1776370527228,38.48,75427.03,25.8,0.59609,0.00021,18.66273]
[1776370527430,38.48,75427.03,25.8,0.59609,0.00021,18.66273]
[1776370527531,38.49,75423.3,25.8,0.5953,0.00021,18.67098]
[1776370528457,38.49,75423.3,25.8,0.5953,0.00021,18.67098]
[1776370530626,38.49,75414.56,25.8,0.59347,0.00021,18.68994]
[1776370531633,38.49,75410.39,25.8,0.59261,0.00021,18.69425]
[1776370536668,38.49,75407.33,25.8,0.59197,0.00021,18.70077]
[1776370540696,38.5,75414.99,25.8,0.59356,0.00021,18.6846]
[1776370545731,38.5,75416.09,25.8,0.59378,0.00021,18.68236]
[1776370549758,38.5,75419.44,25.8,0.59448,0.00021,18.67524]
[1776370554794,38.51,75418.98,25.8,0.59437,0.00021,18.67635]
[1776370559828,38.51,75419.14,25.8,0.5944,0.00021,18.67611]
[1776370564830,38.52,75418.89,25.8,0.59434,0.00021,18.67673]
[1776370564850,38.52,75418.89,25.8,0.59434,0.00021,18.67673]
[1776370564870,38.52,75419.26,25.8,0.59441,0.00021,18.67596]
[1776370565874,38.52,75427.09,25.8,0.59605,0.00021,18.65893]
[1776370567087,38.52,75427.09,25.8,0.59605,0.00021,18.65893]
[1776370567144,38.52,75426.79,25.8,0.59598,0.00021,18.65962]
[1776370572923,38.53,75425.16,25.8,0.59563,0.00021,18.66336]
[1776370574337,38.53,75425.16,25.8,0.59563,0.00021,18.66336]
[1776370575607,38.53,75422.83,25.8,0.59513,0.00021,18.66849]
[1776370577118,38.53,75416.81,25.8,0.59387,0.00021,18.68152]
[1776370578965,38.53,75408.88,25.8,0.59221,0.00021,18.69838]
[1776370580192,38.53,75408.88,25.8,0.59221,0.00021,18.69838]
[1776370580676,38.53,75406.91,25.8,0.5918,0.00021,18.70252]
[1776370580816,38.53,75406.91,25.8,0.5918,0.00021,18.70252]
[1776370580877,38.53,75406.91,25.8,0.5918,0.00021,18.70252]
[1776370581486,38.53,75396.95,25.8,0.58971,0.00021,18.7231]
[1776370582385,38.53,75396.95,25.8,0.58971,0.00021,18.7231]
[1776370582418,38.53,75388.57,25.8,0.58796,0.00021,18.74]
[1776370583163,38.53,75388.57,25.8,0.58796,0.00021,18.74]
[1776370589035,38.54,75388.32,25.8,0.58789,0.00021,18.7407]
[1776370591105,38.54,75388.32,25.8,0.58789,0.00021,18.7407]
[1776370592491,38.54,75388.43,25.8,0.58792,0.00021,18.73598]
[1776370592593,38.54,75388.0,25.8,0.58783,0.00021,18.7369]
[1776370593036,38.54,75388.0,25.8,0.58783,0.00021,18.7369]
[1776370594073,38.54,75374.93,25.8,0.58508,0.00021,18.7625]
[1776370595914,38.55,75372.84,25.8,0.58464,0.00021,18.76652]
[1776370596266,38.55,75370.53,25.8,0.58416,0.00021,18.77094]
[1776370598101,38.55,75366.28,25.8,0.58326,0.00021,18.779]
[1776370598837,38.55,75366.28,25.8,0.58326,0.00021,18.779]
[1776370598869,38.55,75366.28,25.8,0.58326,0.00021,18.779]
[1776370601049,38.55,75365.78,25.8,0.58315,0.00021,18.77995]
[1776370601089,38.55,75365.78,25.8,0.58315,0.00021,18.77995]
[1776370601249,38.55,75365.78,25.8,0.58315,0.00021,18.77995]
[1776370601432,38.55,75365.78,25.8,0.58315,0.00021,18.77995]
[1776370601439,38.55,75364.36,25.8,0.58285,0.00021,18.78262]
[1776370603143,38.55,75359.48,25.8,0.58183,0.00021,18.79169]
[1776370603736,38.55,75359.48,25.8,0.58183,0.00021,18.79169]
[1776370603794,38.55,75359.48,25.8,0.58183,0.00021,18.79169]
[1776370604147,38.55,75365.63,25.8,0.58312,0.00021,18.78026]
[1776370604842,38.55,75365.63,25.8,0.58312,0.00021,18.78026]
[1776370606162,38.55,75357.26,25.8,0.58136,0.00021,18.79579]
[1776370611197,38.55,75357.53,25.8,0.58141,0.00021,18.79531]
[1776370613546,38.55,75357.49,25.8,0.5814,0.00021,18.79538]
[1776370613563,38.55,75357.49,25.8,0.5814,0.00021,18.79538]
[1776370613617,38.55,75357.49,25.8,0.5814,0.00021,18.79538]
[1776370613630,38.55,75357.53,25.8,0.58141,0.00021,18.79531]
[1776370613680,38.55,75357.53,25.8,0.58141,0.00021,18.79531]
[1776370614218,38.55,75366.04,25.8,0.5832,0.00021,18.77953]
[1776370615225,38.55,75372.74,25.8,0.58461,0.00021,18.76685]
[1776370616678,38.55,75372.47,25.8,0.58455,0.00021,18.76737]
[1776370617160,38.55,75372.47,25.8,0.58455,0.00021,18.76737]
[1776370617409,38.55,75372.47,25.8,0.58455,0.00021,18.76737]
[1776370617511,38.55,75370.51,25.8,0.58414,0.00021,18.77111]
[1776370618123,38.55,75370.51,25.8,0.58414,0.00021,18.77111]
[1776370618246,38.55,75366.23,25.8,0.58324,0.00021,18.77922]
[1776370618841,38.55,75366.23,25.8,0.58324,0.00021,18.77922]
[1776370618886,38.55,75366.23,25.8,0.58324,0.00021,18.77922]
[1776370618893,38.55,75366.23,25.8,0.58324,0.00021,18.77922]
[1776370618905,38.55,75366.23,25.8,0.58324,0.00021,18.77922]
[1776370620260,38.55,75371.16,25.8,0.58427,0.00021,18.76992]
[1776370621509,38.55,75371.16,25.8,0.58427,0.00021,18.76992]
[1776370621641,38.56,75371.73,25.8,0.58439,0.00021,18.76885]
[1776370621706,38.56,75371.73,25.8,0.58439,0.00021,18.76885]
[1776370622274,38.56,75378.11,25.8,0.58573,0.00021,18.7566]
[1776370622643,38.56,75378.11,25.8,0.58573,0.00021,18.7566]
[1776370623280,38.56,75384.15,25.8,0.58699,0.00021,18.74479]
[1776370625283,38.56,75384.66,25.8,0.5871,0.00021,18.74379]
[1776370625327,38.56,75384.66,25.8,0.5871,0.00021,18.74379]
[1776370625370,38.56,75384.66,25.8,0.5871,0.00021,18.74379]
[1776370625557,38.56,75384.66,25.8,0.5871,0.00021,18.74379]
[1776370625416,38.56,75384.86,25.8,0.58714,0.00021,18.74339]
[1776370631338,38.57,75387.26,25.8,0.58763,0.00021,18.73884]
[1776370637381,38.58,75388.47,25.8,0.58786,0.00021,18.73664]
[1776370642416,38.58,75388.39,25.8,0.58783,0.00021,18.73696]
[1776370647458,38.59,75387.72,25.8,0.58767,0.00021,18.73846]
[1776370650160,38.6,75387.44,25.8,0.58761,0.00021,18.73908]
[1776370650184,38.6,75387.44,25.8,0.58761,0.00021,18.73908]
[1776370650479,38.6,75394.26,25.8,0.58903,0.00021,18.72546]
[1776370651486,38.6,75401.65,25.8,0.5906,0.00021,18.70582]
[1776370653500,38.6,75402.24,25.8,0.59072,0.00021,18.7046]
[1776370658534,38.6,75400.83,25.8,0.59043,0.00021,18.70753]
[1776370663572,38.6,75397.54,25.8,0.58973,0.00021,18.7143]
[1776370664948,38.6,75396.15,25.8,0.58944,0.00021,18.71713]
[1776370665005,38.6,75396.15,25.8,0.58944,0.00021,18.71713]
[1776370665586,38.6,75389.95,25.8,0.58814,0.00021,18.72965]
[1776370666118,38.6,75389.95,25.8,0.58814,0.00021,18.72965]
[1776370666229,38.6,75389.95,25.8,0.58814,0.00021,18.72965]
[1776370666593,38.6,75383.01,25.8,0.58669,0.00021,18.74337]
[1776370668148,38.6,75380.08,25.8,0.58608,0.00021,18.74906]
[1776370673641,38.59,75372.4,25.8,0.58447,0.00021,18.76377]
[1776370673871,38.59,75372.4,25.8,0.58447,0.00021,18.76377]
[1776370676663,38.59,75367.78,25.8,0.58351,0.00021,18.77249]
[1776370676871,38.59,75367.78,25.8,0.58351,0.00021,18.77249]
[1776370677057,38.59,75367.78,25.8,0.58351,0.00021,18.77249]
[1776370677670,38.59,75365.66,25.8,0.58306,0.00021,18.77648]
[1776370677851,38.59,75365.66,25.8,0.58306,0.00021,18.77648]
[1776370678677,38.59,75364.43,25.8,0.5828,0.00021,18.77876]
[1776370683382,38.59,75364.71,25.8,0.58287,0.00021,18.7782]
[1776370684306,38.59,75370.26,25.8,0.58404,0.00021,18.76772]
[1776370685255,38.59,75370.26,25.8,0.58404,0.00021,18.76772]
[1776370686652,38.59,75371.98,25.8,0.5844,0.00021,18.76443]
[1776370686749,38.58,75367.65,25.8,0.58349,0.00021,18.77259]
[1776370688283,38.58,75367.65,25.8,0.58349,0.00021,18.77259]
[1776370689991,38.59,75364.13,25.8,0.58275,0.00021,18.77921]
[1776370690160,38.59,75359.64,25.8,0.58181,0.00021,18.78754]
[1776370693268,38.59,75353.44,25.8,0.5805,0.00021,18.79887]
[1776370698817,38.59,75349.04,25.8,0.57957,0.00021,18.80679]
[1776370700832,38.59,75344.6,25.8,0.57864,0.00021,18.81466]
[1776370702846,38.59,75340.07,25.8,0.57767,0.00021,18.82265]
[1776370704712,38.59,75339.68,25.8,0.57759,0.00021,18.82335]
[1776370709895,38.6,75340.93,25.8,0.57784,0.00021,18.82133]
[1776370711154,38.6,75340.93,25.8,0.57784,0.00021,18.82133]
[1776370712791,38.61,75338.45,25.8,0.57732,0.00021,18.82115]
[1776370712800,38.61,75338.45,25.8,0.57732,0.00021,18.82115]
[1776370713470,38.61,75338.45,25.8,0.57732,0.00021,18.82115]
[1776370714661,38.61,75336.31,25.8,0.57687,0.00021,18.82486]
[1776370715430,38.61,75334.79,25.8,0.57655,0.00021,18.82748]
[1776370715461,38.61,75332.95,25.8,0.57616,0.00021,18.83064]
[1776370716944,38.61,75327.95,25.8,0.5751,0.00021,18.83909]
[1776370718576,38.61,75327.95,25.8,0.5751,0.00021,18.83909]
[1776370718671,38.61,75326.22,25.8,0.57473,0.00021,18.84199]
[1776370721155,38.62,75327.07,25.8,0.57491,0.00021,18.84061]
[1776370721186,38.62,75325.19,25.8,0.57451,0.00021,18.84375]
[1776370725665,38.62,75323.62,25.8,0.57417,0.00021,18.84638]
[1776370726850,38.62,75319.86,25.8,0.57337,0.00021,18.85257]
[1776370729103,38.62,75315.73,25.8,0.5725,0.00021,18.85927]
[1776370730109,38.62,75314.71,25.8,0.57228,0.00021,18.86091]
[1776370730773,38.62,75314.76,25.8,0.57229,0.00021,18.86084]
[1776370731051,38.62,75321.78,25.8,0.57378,0.00021,18.84948]
[1776370732057,38.63,75326.09,25.8,0.57468,0.00021,18.84238]
[1776370734501,38.63,75326.31,25.8,0.57473,0.00021,18.84203]
[1776370740114,38.63,75324.87,25.8,0.57441,0.00021,18.84452]
[1776370745333,38.64,75322.82,25.8,0.57397,0.00021,18.84795]
[1776370746735,38.64,75321.44,25.8,0.57368,0.00021,18.85022]
[1776370746783,38.64,75321.44,25.8,0.57368,0.00021,18.85022]
[1776370746950,38.64,75320.81,25.8,0.57355,0.00021,18.85126]
[1776370747165,38.64,75320.81,25.8,0.57355,0.00021,18.85126]
[1776370747722,38.64,75320.81,25.8,0.57355,0.00021,18.85126]
[1776370747336,38.64,75306.27,25.8,0.57047,0.00021,18.87443]
[1776370747849,38.64,75306.27,25.8,0.57047,0.00021,18.87443]
[1776370748427,38.64,75289.51,25.8,0.56692,0.00021,18.89976]
[1776370749177,38.64,75288.85,25.8,0.56678,0.00021,18.90074]
[1776370750419,38.64,75288.85,25.8,0.56678,0.00021,18.90074]
[1776370752055,38.64,75290.1,25.8,0.56704,0.00021,18.89893]
[1776370752723,38.64,75290.1,25.8,0.56704,0.00021,18.89893]
[1776370752199,38.65,75295.24,25.8,0.56813,0.00021,18.89133]
[1776370753119,38.65,75295.24,25.8,0.56813,0.00021,18.89133]
[1776370753206,38.64,75300.09,25.8,0.56916,0.00021,18.88401]
[1776370755220,38.64,75305.04,25.8,0.57021,0.00021,18.87641]
[1776370756296,38.64,75305.04,25.8,0.57021,0.00021,18.87641]
[1776370760177,38.64,75303.09,25.8,0.5698,0.00021,18.87941]
[1776370760335,38.64,75303.09,25.8,0.5698,0.00021,18.87941]
[1776370762269,38.64,75295.87,25.8,0.56827,0.00021,18.89037]
[1776370763276,38.65,75291.42,25.8,0.56732,0.00021,18.897]
[1776370768311,38.65,75288.53,25.8,0.5667,0.00021,18.9013]
[1776370774353,38.66,75287.54,25.8,0.5665,0.00021,18.89829]
[1776370779388,38.66,75285.77,25.8,0.56612,0.00021,18.90091]
[1776370781984,38.66,75285.07,25.8,0.56597,0.00021,18.90194]
[1776370782408,38.66,75276.07,25.8,0.56406,0.00021,18.91468]
[1776370783416,38.66,75269.64,25.8,0.56269,0.00021,18.92352]
[1776370784213,38.66,75269.64,25.8,0.56269,0.00021,18.92352]
[1776370784417,38.66,75269.64,25.8,0.56269,0.00021,18.92352]
[1776370784463,38.66,75269.64,25.8,0.56269,0.00021,18.92352]
[1776370784733,38.66,75268.67,25.8,0.56249,0.00021,18.92484]
[1776370787303,38.66,75265.3,25.8,0.56177,0.00021,18.92934]
[1776370787447,38.66,75266.44,25.8,0.56202,0.00021,18.9278]
[1776370788452,38.66,75273.28,25.8,0.56347,0.00021,18.91851]
[1776370793487,38.66,75276.51,25.8,0.56415,0.00021,18.91405]
[1776370798153,38.66,75276.29,25.8,0.5641,0.00021,18.91437]
[1776370803557,38.67,75275.94,25.8,0.56403,0.00021,18.91489]
[1776370808800,38.67,75275.06,25.8,0.56384,0.00021,18.91615]
[1776370809045,38.67,75275.06,25.8,0.56384,0.00021,18.91615]
[1776370809122,38.67,75275.06,25.8,0.56384,0.00021,18.91615]
[1776370809599,38.67,75270.28,25.8,0.56282,0.00021,18.92272]
[1776370810606,38.67,75264.32,25.8,0.56156,0.00021,18.93072]
[1776370812883,38.67,75263.43,25.8,0.56137,0.00021,18.93189]
[1776370814023,38.67,75263.5,25.8,0.56139,0.00021,18.93178]
[1776370814475,38.67,75263.5,25.8,0.56139,0.00021,18.93178]
[1776370814537,38.67,75263.5,25.8,0.56139,0.00021,18.93178]
[1776370814760,38.67,75263.5,25.8,0.56139,0.00021,18.93178]
[1776370814782,38.67,75263.5,25.8,0.56139,0.00021,18.93178]
[1776370814767,38.67,75259.53,25.8,0.56054,0.00021,18.93698]
[1776370814905,38.67,75259.53,25.8,0.56054,0.00021,18.93698]
[1776370815270,38.67,75259.53,25.8,0.56054,0.00021,18.93698]
[1776370815642,38.67,75248.47,25.8,0.55819,0.00021,18.95105]
[1776370816003,38.67,75248.47,25.8,0.55819,0.00021,18.95105]
[1776370816383,38.67,75248.47,25.8,0.55819,0.00021,18.95105]
[1776370816649,38.67,75240.62,25.8,0.55652,0.00021,18.96064]
[1776370817514,38.67,75240.62,25.8,0.55652,0.00021,18.96064]
[1776370817570,38.67,75240.62,25.8,0.55652,0.00021,18.96064]
[1776370817578,38.67,75240.62,25.8,0.55652,0.00021,18.96064]
[1776370817705,38.67,75240.1,25.8,0.55641,0.00021,18.96127]
[1776370818231,38.67,75240.1,25.8,0.55641,0.00021,18.96127]
[1776370818420,38.67,75240.1,25.8,0.55641,0.00021,18.96127]
[1776370818464,38.67,75240.1,25.8,0.55641,0.00021,18.96127]
[1776370821333,38.67,75236.4,25.8,0.55562,0.00021,18.96567]
[1776370826719,38.67,75236.65,25.8,0.55568,0.00021,18.96539]
[1776370828167,38.67,75236.25,25.8,0.55559,0.00021,18.96587]
[1776370828424,38.67,75236.25,25.8,0.55559,0.00021,18.96587]
[1776370828430,38.67,75236.25,25.8,0.55559,0.00021,18.96587]
[1776370828459,38.67,75236.25,25.8,0.55559,0.00021,18.96587]
[1776370828830,38.67,75223.77,25.8,0.55293,0.00021,18.98012]
[1776370829743,38.67,75209.93,25.8,0.54998,0.00021,18.99494]
[1776370830760,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831612,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831639,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831722,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831777,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831803,38.67,75208.19,25.8,0.54961,0.00021,18.99675]
[1776370831850,38.67,75204.64,25.8,0.54886,0.00021,18.99586]
[1776370832623,38.67,75204.64,25.8,0.54886,0.00021,18.99586]
[1776370833744,38.67,75206.99,25.8,0.54936,0.00021,18.99349]
[1776370834575,38.68,75208.01,25.8,0.54958,0.00021,18.99246]
[1776370834923,38.68,75206.26,25.8,0.5492,0.00021,18.99424]
[1776370835360,38.68,75206.26,25.8,0.5492,0.00021,18.99424]
[1776370835796,38.68,75201.72,25.8,0.54823,0.00021,18.99879]
[1776370835893,38.68,75201.72,25.8,0.54823,0.00021,18.99879]
[1776370835947,38.68,75201.72,25.8,0.54823,0.00021,18.99879]
[1776370836022,38.68,75201.72,25.8,0.54823,0.00021,18.99879]
[1776370836851,38.68,75192.91,25.8,0.54635,0.00021,19.00728]
[1776370837810,38.68,75187.31,25.8,0.54516,0.00021,19.01245]
[1776370838817,38.67,75182.46,25.8,0.54412,0.00021,19.0168]
[1776370839012,38.67,75182.46,25.8,0.54412,0.00021,19.0168]
[1776370839406,38.67,75182.46,25.8,0.54412,0.00021,19.0168]
[1776370844279,38.68,75181.33,25.8,0.54387,0.00021,19.01783]
[1776370844859,38.68,75175.22,25.8,0.54257,0.00021,19.02309]
[1776370845866,38.69,75169.47,25.8,0.54133,0.00021,19.02785]
[1776370847404,38.69,75168.46,25.8,0.54111,0.00021,19.02871]
[1776370847880,38.7,75173.0,25.8,0.54207,0.00021,19.02503]
[1776370848400,38.7,75173.0,25.8,0.54207,0.00021,19.02503]
[1776370849998,38.7,75169.71,25.8,0.54137,0.00021,19.02774]
[1776370852444,38.71,75170.09,25.8,0.54145,0.00021,19.02743]
[1776370852546,38.71,75170.77,25.8,0.54159,0.00021,19.02689]
[1776370853376,38.71,75170.77,25.8,0.54159,0.00021,19.02689]
[1776370853478,38.71,75169.9,25.8,0.54141,0.00021,19.0276]
[1776370855673,38.71,75169.64,25.8,0.54135,0.00021,19.02781]
[1776370857551,38.71,75171.21,25.8,0.54169,0.00021,19.02654]
[1776370857978,38.71,75171.34,25.8,0.54171,0.00021,19.02644]
[1776370858061,38.71,75171.34,25.8,0.54171,0.00021,19.02644]
[1776370858097,38.71,75171.34,25.8,0.54171,0.00021,19.02644]
[1776370858113,38.71,75171.34,25.8,0.54171,0.00021,19.02644]
[1776370858843,38.71,75171.28,25.8,0.5417,0.00021,19.0265]
[1776370859046,38.71,75171.28,25.8,0.5417,0.00021,19.0265]
[1776370859098,38.71,75167.16,25.8,0.54082,0.00021,19.02983]
[1776370860303,38.71,75167.16,25.8,0.54082,0.00021,19.02983]
[1776370860558,38.71,75167.16,25.8,0.54082,0.00021,19.02983]
[1776370860660,38.72,75162.64,25.8,0.53985,0.00021,19.03338]
[1776370861435,38.72,75162.64,25.8,0.53985,0.00021,19.03338]
[1776370861526,38.72,75162.18,25.8,0.53975,0.00021,19.03374]
[1776370862563,38.72,75162.18,25.8,0.53975,0.00021,19.03374]
[1776370864519,38.72,75164.15,25.8,0.54017,0.00021,19.03221]
[1776370864621,38.72,75163.84,25.8,0.5401,0.00021,19.03246]
[1776370868102,38.72,75161.4,25.8,0.53958,0.00021,19.03435]
[1776370868168,38.72,75161.4,25.8,0.53958,0.00021,19.03435]
[1776370868189,38.72,75161.4,25.8,0.53958,0.00021,19.03435]
[1776370868379,38.72,75161.4,25.8,0.53958,0.00021,19.03435]
[1776370868485,38.72,75161.22,25.8,0.53954,0.00021,19.03449]
[1776370871861,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370871875,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370871883,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370872085,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370872144,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370872203,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370872315,38.72,75160.38,25.8,0.53936,0.00021,19.03514]
[1776370872394,38.72,75159.39,25.8,0.53915,0.00021,19.03589]
[1776370874106,38.72,75155.96,25.8,0.53841,0.00021,19.03845]
[1776370874146,38.72,75155.96,25.8,0.53841,0.00021,19.03845]
[1776370875072,38.72,75147.95,25.8,0.5367,0.00021,19.04417]
[1776370876806,38.72,75147.95,25.8,0.5367,0.00021,19.04417]
[1776370877585,38.72,75144.81,25.8,0.53603,0.00021,19.04631]
[1776370877681,38.72,75144.81,25.8,0.53603,0.00021,19.04631]
[1776370879786,38.72,75142.32,25.8,0.5355,0.00021,19.04797]
[1776370880083,38.72,75141.9,25.8,0.53541,0.00021,19.04825]
[1776370880135,38.72,75141.9,25.8,0.53541,0.00021,19.04825]
[1776370880479,38.72,75141.9,25.8,0.53541,0.00021,19.04825]
[1776370880811,38.72,75148.29,25.8,0.53677,0.00021,19.04393]
[1776370881084,38.72,75148.29,25.8,0.53677,0.00021,19.04393]
[1776370881686,38.72,75148.29,25.8,0.53677,0.00021,19.04393]
[1776370881794,38.72,75148.29,25.8,0.53677,0.00021,19.04393]
[1776370881820,38.72,75153.61,25.8,0.53791,0.00021,19.04016]
[1776370882121,38.72,75149.51,25.8,0.53704,0.00021,19.04307]
[1776370883128,38.72,75144.06,25.8,0.53587,0.00021,19.04681]
[1776370886335,38.72,75142.99,25.8,0.53564,0.00021,19.04752]
[1776370887165,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887201,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887241,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887290,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887325,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887339,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887399,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887426,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887463,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887663,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887803,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887931,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370888016,38.72,75141.95,25.8,0.53542,0.00021,19.04821]
[1776370887855,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888064,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888140,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888444,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888460,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888487,38.72,75137.38,25.8,0.53444,0.00021,19.05116]
[1776370888888,38.72,75129.51,25.8,0.53275,0.00021,19.05598]
[1776370889575,38.72,75124.16,25.8,0.53161,0.00021,19.05906]
[1776370890084,38.72,75124.16,25.8,0.53161,0.00021,19.05906]
[1776370890721,38.72,75124.16,25.8,0.53161,0.00021,19.05906]
[1776370890779,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891324,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891432,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891446,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891511,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891538,38.72,75126.02,25.8,0.53201,0.00021,19.05801]
[1776370891633,38.72,75129.74,25.8,0.53281,0.00021,19.05137]
[1776370892307,38.72,75129.74,25.8,0.53281,0.00021,19.05137]
[1776370892309,38.72,75129.74,25.8,0.53281,0.00021,19.05137]
[1776370892653,38.72,75129.74,25.8,0.53281,0.00021,19.05137]
[1776370892729,38.72,75129.02,25.8,0.53266,0.00021,19.05179]
[1776370894017,38.72,75129.64,25.8,0.53279,0.00021,19.05142]
[1776370894104,38.72,75129.64,25.8,0.53279,0.00021,19.05142]
[1776370894141,38.72,75129.64,25.8,0.53279,0.00021,19.05142]
[1776370894664,38.72,75135.31,25.8,0.53401,0.00021,19.04797]
[1776370895939,38.72,75135.31,25.8,0.53401,0.00021,19.04797]
[1776370895229,38.72,75143.59,25.8,0.53578,0.00021,19.04263]
[1776370897259,38.72,75141.0,25.8,0.53522,0.00021,19.04434]
[1776370902277,38.71,75143.49,25.8,0.53576,0.00021,19.04268]
[1776370906357,38.71,75144.35,25.8,0.53595,0.00021,19.0421]
[1776370906415,38.71,75144.35,25.8,0.53595,0.00021,19.0421]
[1776370906479,38.71,75144.35,25.8,0.53595,0.00021,19.0421]
[1776370907537,38.71,75145.33,25.8,0.53616,0.00021,19.04144]
[1776370907575,38.71,75155.75,25.8,0.53839,0.00021,19.03407]
[1776370909339,38.71,75158.29,25.8,0.53893,0.00021,19.03218]
[1776370915372,38.71,75161.33,25.8,0.53958,0.00021,19.02989]
[1776370917643,38.71,75162.62,25.8,0.53986,0.00021,19.02889]
[1776370920406,38.71,75171.34,25.8,0.54172,0.00021,19.02196]
[1776370922918,38.71,75169.88,25.8,0.54141,0.00021,19.02315]
[1776370927888,38.72,75170.22,25.8,0.54148,0.00021,19.02289]
[1776370928154,38.72,75170.3,25.8,0.54149,0.00021,19.02283]
[1776370928466,38.72,75174.7,25.8,0.54243,0.00021,19.0192]
[1776370930620,38.72,75176.86,25.8,0.54289,0.00021,19.01738]
[1776370930721,38.72,75180.78,25.8,0.54373,0.00021,19.01401]
[1776370932493,38.72,75184.89,25.8,0.54461,0.00021,19.01038]
[1776370933105,38.72,75184.89,25.8,0.54461,0.00021,19.01038]
[1776370933500,38.72,75177.28,25.8,0.54298,0.00021,19.01703]
[1776370935517,38.73,75173.02,25.8,0.54207,0.00021,19.02062]
[1776370940550,38.73,75170.98,25.8,0.54163,0.00021,19.02233]
[1776370945586,38.74,75171.31,25.8,0.54169,0.00021,19.02208]
[1776370949125,38.74,75171.91,25.8,0.54182,0.00021,19.0216]
[1776370954650,38.75,75173.36,25.8,0.54213,0.00021,19.01594]
[1776370958538,38.75,75173.4,25.8,0.54214,0.00021,19.01592]
[1776370959790,38.75,75173.21,25.8,0.5421,0.00021,19.01608]
[1776370959860,38.75,75173.21,25.8,0.5421,0.00021,19.01608]
[1776370959952,38.75,75173.21,25.8,0.5421,0.00021,19.01608]
[1776370959985,38.75,75173.21,25.8,0.5421,0.00021,19.01608]
[1776370961003,38.75,75172.74,25.8,0.54199,0.00021,19.01647]
[1776370960987,38.75,75181.7,25.8,0.54391,0.00021,19.00884]
[1776370961872,38.75,75181.7,25.8,0.54391,0.00021,19.00884]
[1776370962010,38.75,75194.87,25.8,0.54672,0.00021,18.99683]
[1776370962290,38.75,75194.87,25.8,0.54672,0.00021,18.99683]
[1776370962707,38.75,75200.75,25.8,0.54797,0.00021,18.99117]
[1776370966030,38.75,75202.34,25.8,0.54831,0.00021,18.98961]
[1776370966997,38.75,75202.34,25.8,0.54831,0.00021,18.98961]
[1776370966735,38.75,75205.99,25.8,0.54909,0.00021,18.98596]
[1776370967121,38.75,75205.99,25.8,0.54909,0.00021,18.98596]
[1776370967560,38.75,75205.99,25.8,0.54909,0.00021,18.98596]
[1776370967703,38.75,75205.99,25.8,0.54909,0.00021,18.98596]
[1776370967746,38.75,75212.37,25.8,0.55045,0.00021,18.97941]
[1776370968750,38.75,75219.79,25.8,0.55203,0.00021,18.97152]
[1776370970912,38.75,75221.34,25.8,0.55236,0.00021,18.96983]
[1776370970917,38.75,75221.05,25.8,0.5523,0.00021,18.97014]
[1776370971771,38.75,75214.03,25.8,0.5508,0.00021,18.97767]
[1776370972941,38.75,75214.03,25.8,0.5508,0.00021,18.97767]
[1776370982627,38.75,75215.05,25.8,0.55102,0.00021,18.9766]
[1776370984951,38.75,75218.58,25.8,0.55177,0.00021,18.97282]
[1776370984983,38.75,75218.58,25.8,0.55177,0.00021,18.97282]
[1776370985085,38.75,75219.21,25.8,0.55191,0.00021,18.97213]
[1776370986141,38.74,75222.37,25.8,0.55258,0.00021,18.96869]
[1776370990031,38.74,75219.96,25.8,0.55207,0.00021,18.9713]
[1776370990132,38.74,75222.18,25.8,0.55255,0.00021,18.96887]
[1776370993325,38.74,75224.29,25.8,0.553,0.00021,18.96653]
[1776370996216,38.74,75224.77,25.8,0.5531,0.00021,18.96599]
[1776370996290,38.74,75224.77,25.8,0.5531,0.00021,18.96599]
[1776370997558,38.74,75222.07,25.8,0.55253,0.00021,18.96896]
[1776371002449,38.73,75218.05,25.8,0.55168,0.00021,18.97329]
[1776371002495,38.73,75218.05,25.8,0.55168,0.00021,18.97329]
[1776371002991,38.73,75213.27,25.8,0.55066,0.00021,18.97836]
[1776371003414,38.73,75213.27,25.8,0.55066,0.00021,18.97836]
[1776371004142,38.73,75210.93,25.8,0.55016,0.00021,18.98081]
[1776371004243,38.73,75210.93,25.8,0.55016,0.00021,18.98081]
[1776371005007,38.73,75207.35,25.8,0.5494,0.00021,18.98448]
[1776371006937,38.73,75205.96,25.8,0.5491,0.00021,18.9859]
[1776371007021,38.73,75207.01,25.8,0.54932,0.00021,18.98484]
[1776371011591,38.74,75207.73,25.8,0.54948,0.00021,18.97962]
[1776371014779,38.74,75207.2,25.8,0.54937,0.00021,18.98017]
[1776371020124,38.74,75205.63,25.8,0.54903,0.00021,18.98178]
[1776371022037,38.74,75205.63,25.8,0.54903,0.00021,18.98178]
[1776371031203,38.75,75206.37,25.8,0.54918,0.00021,18.98109]
[1776371033907,38.75,75206.71,25.8,0.54925,0.00021,18.98075]
[1776371034087,38.75,75206.71,25.8,0.54925,0.00021,18.98075]
[1776371034224,38.75,75212.97,25.8,0.55058,0.00021,18.97432]
[1776371035231,38.75,75217.21,25.8,0.55149,0.00021,18.96983]
[1776371040267,38.75,75215.93,25.8,0.55122,0.00021,18.97116]
[1776371042940,38.75,75215.1,25.8,0.55104,0.00021,18.97203]
[1776371043316,38.74,75214.52,25.8,0.55092,0.00021,18.97263]
[1776371043327,38.74,75214.52,25.8,0.55092,0.00021,18.97263]
[1776371043801,38.74,75214.52,25.8,0.55092,0.00021,18.97263]
[1776371044294,38.74,75209.92,25.8,0.54994,0.00021,18.97742]
[1776371045833,38.74,75209.92,25.8,0.54994,0.00021,18.97742]
[1776371051344,38.75,75209.39,25.8,0.54982,0.00021,18.978]
[1776371052460,38.75,75209.39,25.8,0.54982,0.00021,18.978]
[1776371054167,38.75,75206.26,25.8,0.54916,0.00021,18.9812]
[1776371054365,38.75,75203.64,25.8,0.5486,0.00021,18.98383]
[1776371057308,38.75,75200.61,25.8,0.54795,0.00021,18.9868]
[1776371059508,38.75,75199.26,25.8,0.54767,0.00021,18.98811]
[1776371059953,38.75,75199.26,25.8,0.54767,0.00021,18.98811]
[1776371059998,38.74,75198.98,25.8,0.54761,0.00021,18.98837]
[1776371060473,38.74,75192.07,25.8,0.54614,0.00021,18.99494]
[1776371061414,38.74,75188.45,25.8,0.54536,0.00021,18.99828]
[1776371064084,38.74,75185.39,25.8,0.54471,0.00021,19.00105]
[1776371065303,38.74,75182.91,25.8,0.54418,0.00021,19.00325]
[1776371066148,38.74,75182.75,25.8,0.54415,0.00021,19.00339]
[1776371066284,38.74,75182.75,25.8,0.54415,0.00021,19.00339]
[1776371066529,38.74,75182.75,25.8,0.54415,0.00021,19.00339]
[1776371066545,38.74,75178.77,25.8,0.5433,0.00021,19.00686]
[1776371069403,38.74,75178.25,25.8,0.54319,0.00021,19.0073]
[1776371074505,38.74,75175.81,25.8,0.54267,0.00021,19.0049]
[1776371075363,38.74,75175.81,25.8,0.54267,0.00021,19.0049]
[1776371080547,38.75,75175.94,25.8,0.54269,0.00021,19.00482]
[1776371082939,38.75,75175.67,25.8,0.54264,0.00021,19.00505]
[1776371083862,38.75,75175.43,25.8,0.54258,0.00021,19.00525]
[1776371083870,38.75,75175.43,25.8,0.54258,0.00021,19.00525]
[1776371083935,38.75,75175.43,25.8,0.54258,0.00021,19.00525]
[1776371084071,38.75,75174.4,25.8,0.54236,0.00021,19.00612]
[1776371084575,38.75,75181.95,25.8,0.54398,0.00021,18.99965]
[1776371085939,38.75,75187.19,25.8,0.5451,0.00021,18.99497]
[1776371086770,38.75,75187.19,25.8,0.5451,0.00021,18.99497]
[1776371090049,38.75,75187.17,25.8,0.5451,0.00021,18.99497]
[1776371091121,38.75,75187.0,25.8,0.54506,0.00021,18.99512]
[1776371091684,38.74,75187.73,25.8,0.54522,0.00021,18.99444]
[1776371091774,38.74,75198.91,25.8,0.5476,0.00021,18.98393]
[1776371092549,38.74,75198.91,25.8,0.5476,0.00021,18.98393]
[1776371092649,38.74,75198.91,25.8,0.5476,0.00021,18.98393]
[1776371093061,38.74,75198.91,25.8,0.5476,0.00021,18.98393]
[1776371093098,38.74,75205.1,25.8,0.54893,0.00021,18.97781]
[1776371094085,38.74,75205.1,25.8,0.54893,0.00021,18.97781]
[1776371093644,38.74,75214.2,25.8,0.55087,0.00021,18.96844]
[1776371095035,38.74,75218.93,25.8,0.55188,0.00021,18.96338]
[1776371095964,38.74,75218.93,25.8,0.55188,0.00021,18.96338]
[1776371096070,38.74,75218.93,25.8,0.55188,0.00021,18.96338]
[1776371098415,38.74,75221.49,25.8,0.55242,0.00021,18.96059]
[1776371103715,38.73,75218.99,25.8,0.5519,0.00021,18.96327]
[1776371105168,38.73,75218.92,25.8,0.55188,0.00021,18.96334]
[1776371105253,38.73,75218.92,25.8,0.55188,0.00021,18.96334]
[1776371105271,38.73,75218.92,25.8,0.55188,0.00021,18.96334]
[1776371105357,38.73,75218.92,25.8,0.55188,0.00021,18.96334]
[1776371105729,38.73,75214.27,25.8,0.55089,0.00021,18.96831]
[1776371106736,38.73,75209.9,25.8,0.54996,0.00021,18.97287]
[1776371109179,38.73,75208.77,25.8,0.54972,0.00021,18.97404]
[1776371109419,38.73,75208.77,25.8,0.54972,0.00021,18.97404]
[1776371110037,38.73,75209.68,25.8,0.54991,0.00021,18.97309]
[1776371111771,38.73,75203.43,25.8,0.54858,0.00021,18.9794]
[1776371116806,38.72,75202.27,25.8,0.54834,0.00021,18.98051]
[1776371121841,38.71,75202.79,25.8,0.54846,0.00021,18.97996]
[1776371124212,38.71,75202.67,25.8,0.54844,0.00021,18.98006]
[1776371124445,38.71,75202.67,25.8,0.54844,0.00021,18.98006]
[1776371125463,38.71,75202.28,25.8,0.54835,0.00021,18.98045]
[1776371125488,38.71,75202.28,25.8,0.54835,0.00021,18.98045]
[1776371126851,38.71,75204.06,25.8,0.54874,0.00021,18.97867]
[1776371126885,38.71,75204.06,25.8,0.54874,0.00021,18.97867]
[1776371126974,38.71,75204.06,25.8,0.54874,0.00021,18.97867]
[1776371127060,38.71,75203.21,25.8,0.54856,0.00021,18.97951]
[1776371128059,38.71,75203.21,25.8,0.54856,0.00021,18.97951]
[1776371128104,38.71,75203.21,25.8,0.54856,0.00021,18.97951]
[1776371128209,38.71,75200.35,25.8,0.54794,0.00021,18.98234]
[1776371129885,38.71,75196.95,25.8,0.54722,0.00021,18.98564]
[1776371130099,38.71,75196.95,25.8,0.54722,0.00021,18.98564]
[1776371129985,38.71,75191.8,25.8,0.54612,0.00021,18.99052]
[1776371130504,38.71,75191.8,25.8,0.54612,0.00021,18.99052]
[1776371130813,38.71,75191.8,25.8,0.54612,0.00021,18.99052]
[1776371130909,38.71,75182.3,25.8,0.54409,0.00021,18.99915]
[1776371131832,38.71,75182.3,25.8,0.54409,0.00021,18.99915]
[1776371133229,38.71,75178.1,25.8,0.54319,0.00021,18.99833]
[1776371135945,38.72,75172.75,25.8,0.54205,0.00021,19.00286]
[1776371137402,38.72,75172.25,25.8,0.54194,0.00021,19.00328]
[1776371137424,38.72,75172.25,25.8,0.54194,0.00021,19.00328]
[1776371137689,38.72,75172.25,25.8,0.54194,0.00021,19.00328]
[1776371138691,38.72,75172.25,25.8,0.54194,0.00021,19.00328]
[1776371144000,38.73,75171.84,25.8,0.54185,0.00021,19.00365]
[1776371149036,38.73,75171.88,25.8,0.54185,0.00021,19.00363]
[1776371152904,38.73,75171.97,25.8,0.54187,0.00021,19.00356]
[1776371154071,38.73,75176.77,25.8,0.54289,0.00021,18.99955]
[1776371156187,38.73,75176.87,25.8,0.54291,0.00021,18.99947]
[1776371159415,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371159808,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371159837,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371159847,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371159907,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371160073,38.74,75179.13,25.8,0.54339,0.00021,18.99755]
[1776371160113,38.74,75187.64,25.8,0.54521,0.00021,18.99001]
[1776371161120,38.74,75197.38,25.8,0.54729,0.00021,18.98089]
[1776371167161,38.73,75199.1,25.8,0.54767,0.00021,18.97916]
[1776371172197,38.72,75200.54,25.8,0.54799,0.00021,18.97769]
[1776371177232,38.71,75198.62,25.8,0.54759,0.00021,18.97951]
[1776371180253,38.7,75193.95,25.8,0.54659,0.00021,18.98396]
[1776371185832,38.69,75193.64,25.8,0.54653,0.00021,18.98422]
[1776371185832,38.69,75193.64,25.8,0.54653,0.00021,18.98422]
[1776371186125,38.69,75193.65,25.8,0.54654,0.00021,18.98419]
[1776371186264,38.69,75193.65,25.8,0.54654,0.00021,18.98419]
[1776371186454,38.69,75193.65,25.8,0.54654,0.00021,18.98419]
[1776371186553,38.69,75188.64,25.8,0.54547,0.00021,18.98886]
[1776371187940,38.69,75188.64,25.8,0.54547,0.00021,18.98886]
[1776371187944,38.69,75184.21,25.8,0.54452,0.00021,18.99287]
[1776371188310,38.69,75184.21,25.8,0.54452,0.00021,18.99287]
[1776371190045,38.69,75183.39,25.8,0.54435,0.00021,18.9936]
[1776371191331,38.69,75179.86,25.8,0.5436,0.00021,18.99221]
[1776371194352,38.69,75183.73,25.8,0.54443,0.00021,18.9888]
[1776371195545,38.69,75183.73,25.8,0.54443,0.00021,18.9888]
[1776371195603,38.69,75183.73,25.8,0.54443,0.00021,18.9888]
[1776371196958,38.69,75187.92,25.8,0.54532,0.00021,18.98502]
[1776371198346,38.69,75188.9,25.8,0.54553,0.00021,18.98412]
[1776371200890,38.69,75185.49,25.8,0.5448,0.00021,18.98723]
[1776371202422,38.69,75184.67,25.8,0.54463,0.00021,18.98796]
[1776371202941,38.69,75184.67,25.8,0.54463,0.00021,18.98796]
[1776371203289,38.69,75184.67,25.8,0.54463,0.00021,18.98796]
[1776371203326,38.69,75184.06,25.8,0.5445,0.00021,18.98851]
[1776371203417,38.69,75178.39,25.8,0.54328,0.00021,18.99348]
[1776371206267,38.69,75176.27,25.8,0.54283,0.00021,18.9953]
[1776371206807,38.69,75175.1,25.8,0.54258,0.00021,18.9963]
[1776371207540,38.69,75175.61,25.8,0.54269,0.00021,18.99587]
[1776371210083,38.7,75177.48,25.8,0.54309,0.00021,18.99429]
[1776371211860,38.7,75176.16,25.8,0.5428,0.00021,18.99542]
[1776371212142,38.7,75176.16,25.8,0.5428,0.00021,18.99542]
[1776371217515,38.7,75177.09,25.8,0.54299,0.00021,18.99466]
[1776371221083,38.7,75177.02,25.8,0.54298,0.00021,18.99472]
[1776371226237,38.71,75175.04,25.8,0.54255,0.00021,18.99642]
[1776371229813,38.71,75170.96,25.8,0.54168,0.00021,18.99982]
[1776371229895,38.71,75170.96,25.8,0.54168,0.00021,18.99982]
[1776371231141,38.71,75170.89,25.8,0.54166,0.00021,18.99988]
[1776371231167,38.71,75170.89,25.8,0.54166,0.00021,18.99988]
[1776371232414,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371232454,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371232522,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371232528,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371232659,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371232689,38.71,75169.18,25.8,0.54129,0.00021,19.00127]
[1776371234052,38.71,75168.79,25.8,0.54121,0.00021,19.00159]
[1776371234089,38.71,75168.79,25.8,0.54121,0.00021,19.00159]
[1776371234112,38.71,75168.79,25.8,0.54121,0.00021,19.00159]
[1776371235030,38.71,75168.29,25.8,0.5411,0.00021,19.00199]
[1776371235418,38.71,75170.83,25.8,0.54165,0.00021,18.99993]
[1776371235488,38.71,75170.83,25.8,0.54165,0.00021,18.99993]
[1776371235588,38.71,75170.83,25.8,0.54165,0.00021,18.99993]
[1776371235645,38.71,75170.83,25.8,0.54165,0.00021,18.99993]
[1776371237124,38.71,75170.91,25.8,0.54166,0.00021,18.99987]
[1776371237416,38.71,75172.58,25.8,0.54202,0.00021,18.99849]
[1776371240588,38.71,75174.65,25.8,0.54246,0.00021,18.99677]
[1776371240599,38.71,75174.65,25.8,0.54246,0.00021,18.99677]
[1776371241530,38.71,75175.38,25.8,0.54262,0.00021,18.99615]
[1776371241825,38.71,75175.38,25.8,0.54262,0.00021,18.99615]
[1776371241878,38.71,75175.38,25.8,0.54262,0.00021,18.99615]
[1776371243707,38.71,75182.33,25.8,0.54411,0.00021,18.99015]
[1776371244764,38.71,75182.33,25.8,0.54411,0.00021,18.99015]
[1776371244818,38.71,75182.33,25.8,0.54411,0.00021,18.99015]
[1776371247489,38.71,75184.46,25.8,0.54456,0.00021,18.98825]
[1776371247536,38.71,75184.46,25.8,0.54456,0.00021,18.98825]
[1776371247589,38.71,75184.46,25.8,0.54456,0.00021,18.98825]
[1776371247739,38.71,75184.46,25.8,0.54456,0.00021,18.98825]
[1776371248450,38.71,75185.65,25.8,0.54482,0.00021,18.98718]
[1776371248837,38.71,75185.65,25.8,0.54482,0.00021,18.98718]
[1776371248846,38.71,75185.65,25.8,0.54482,0.00021,18.98718]
[1776371248898,38.71,75185.65,25.8,0.54482,0.00021,18.98718]
[1776371249491,38.71,75184.79,25.8,0.54464,0.00021,18.98795]
[1776371250128,38.71,75184.79,25.8,0.54464,0.00021,18.98795]
[1776371250179,38.71,75184.79,25.8,0.54464,0.00021,18.98795]
[1776371250265,38.71,75184.79,25.8,0.54464,0.00021,18.98795]
[1776371251434,38.71,75184.56,25.8,0.54459,0.00021,18.98815]
[1776371251477,38.71,75184.56,25.8,0.54459,0.00021,18.98815]
[1776371251536,38.71,75184.56,25.8,0.54459,0.00021,18.98815]
[1776371251613,38.71,75184.56,25.8,0.54459,0.00021,18.98815]
[1776371252090,38.71,75184.56,25.8,0.54459,0.00021,18.98815]
[1776371252786,38.71,75181.64,25.8,0.54397,0.00021,18.98624]
[1776371252796,38.71,75181.64,25.8,0.54397,0.00021,18.98624]
[1776371252856,38.71,75181.64,25.8,0.54397,0.00021,18.98624]
[1776371253106,38.71,75181.64,25.8,0.54397,0.00021,18.98624]
[1776371253139,38.71,75181.64,25.8,0.54397,0.00021,18.98624]
[1776371253240,38.71,75176.51,25.8,0.54287,0.00021,18.99068]
[1776371253461,38.71,75176.51,25.8,0.54287,0.00021,18.99068]
[1776371253778,38.71,75176.51,25.8,0.54287,0.00021,18.99068]
[1776371254101,38.71,75171.84,25.8,0.54187,0.00021,18.9946]
[1776371255054,38.71,75171.84,25.8,0.54187,0.00021,18.9946]
[1776371255532,38.71,75172.41,25.8,0.542,0.00021,18.99413]
[1776371256124,38.71,75172.41,25.8,0.542,0.00021,18.99413]
[1776371256173,38.71,75172.41,25.8,0.542,0.00021,18.99413]
[1776371256355,38.71,75172.41,25.8,0.542,0.00021,18.99413]
[1776371256413,38.71,75175.15,25.8,0.54258,0.00021,18.99184]
[1776371256455,38.71,75175.15,25.8,0.54258,0.00021,18.99184]
[1776371256526,38.71,75175.15,25.8,0.54258,0.00021,18.99184]
[1776371256704,38.71,75175.15,25.8,0.54258,0.00021,18.99184]
[1776371256795,38.71,75182.26,25.8,0.5441,0.00021,18.98571]
[1776371257802,38.71,75186.97,25.8,0.54511,0.00021,18.9815]
[1776371258895,38.71,75186.97,25.8,0.54511,0.00021,18.9815]
[1776371258906,38.71,75188.07,25.8,0.54534,0.00021,18.9805]
[1776371265117,38.72,75189.48,25.8,0.54564,0.00021,18.97924]
[1776371265129,38.72,75189.48,25.8,0.54564,0.00021,18.97924]
[1776371265200,38.72,75189.79,25.8,0.5457,0.00021,18.97896]
[1776371267391,38.72,75191.63,25.8,0.54609,0.00021,18.97726]
[1776371268222,38.72,75191.63,25.8,0.54609,0.00021,18.97726]
[1776371268300,38.72,75195.74,25.8,0.54697,0.00021,18.97339]
[1776371269072,38.72,75195.74,25.8,0.54697,0.00021,18.97339]
[1776371269091,38.72,75205.87,25.8,0.54914,0.00021,18.96343]
[1776371269886,38.72,75200.64,25.8,0.54802,0.00021,18.96863]
[1776371272605,38.72,75197.99,25.8,0.54746,0.00021,18.9712]
[1776371277942,38.71,75204.36,25.8,0.54882,0.00021,18.96488]
[1776371281367,38.71,75207.73,25.8,0.54955,0.00021,18.96145]
[1776371291034,38.69,75214.12,25.8,0.55093,0.00021,18.95469]
[1776371292563,38.69,75214.12,25.8,0.55093,0.00021,18.95469]
[1776371292951,38.69,75214.12,25.8,0.55093,0.00021,18.95469]
[1776371293048,38.69,75209.93,25.8,0.55004,0.00021,18.95905]
[1776371297076,38.68,75205.51,25.8,0.54911,0.00021,18.96352]
[1776371302112,38.67,75204.47,25.8,0.54889,0.00021,18.96451]
[1776371310243,38.66,75204.5,25.8,0.5489,0.00021,18.96445]
[1776371310369,38.66,75204.5,25.8,0.5489,0.00021,18.96445]
[1776371310425,38.65,75204.16,25.8,0.54884,0.00021,18.96474]
[1776371311176,38.65,75195.01,25.8,0.54689,0.00021,18.96921]
[1776371312183,38.65,75188.99,25.8,0.5456,0.00021,18.97486]
[1776371317218,38.65,75186.79,25.8,0.54513,0.00021,18.97687]
[1776371320239,38.65,75191.05,25.8,0.54605,0.00021,18.97293]
[1776371322125,38.65,75191.71,25.8,0.54619,0.00021,18.97231]
[1776371322351,38.65,75191.71,25.8,0.54619,0.00021,18.97231]
[1776371322253,38.65,75194.85,25.8,0.54686,0.00021,18.96934]
[1776371322936,38.65,75194.85,25.8,0.54686,0.00021,18.96934]
[1776371323260,38.65,75195.81,25.8,0.54707,0.00021,18.96842]
[1776371328876,38.65,75196.67,25.8,0.54725,0.00021,18.96758]
[1776371329302,38.65,75198.27,25.8,0.5476,0.00021,18.96603]
[1776371333332,38.64,75202.14,25.8,0.54843,0.00021,18.96219]
[1776371338367,38.64,75202.39,25.8,0.54849,0.00021,18.96191]
[1776371343402,38.63,75202.94,25.8,0.54861,0.00021,18.96132]
[1776371346029,38.63,75202.88,25.8,0.5486,0.00021,18.96137]
[1776371346911,38.63,75202.34,25.8,0.54849,0.00021,18.9619]
[1776371347430,38.62,75209.84,25.8,0.55009,0.00021,18.95426]
[1776371352011,38.62,75209.42,25.8,0.55001,0.00021,18.95465]
[1776371352056,38.62,75209.42,25.8,0.55001,0.00021,18.95465]
[1776371352465,38.62,75205.9,25.8,0.54926,0.00021,18.95825]
[1776371354479,38.61,75200.34,25.8,0.54807,0.00021,18.96381]
[1776371357235,38.61,75200.9,25.8,0.54819,0.00021,18.96325]
[1776371357336,38.61,75198.64,25.8,0.54771,0.00021,18.96546]
[1776371357573,38.61,75198.64,25.8,0.54771,0.00021,18.96546]
[1776371357644,38.61,75198.64,25.8,0.54771,0.00021,18.96546]
[1776371357712,38.61,75198.64,25.8,0.54771,0.00021,18.96546]
[1776371358507,38.61,75189.9,25.8,0.54584,0.00021,18.97379]
[1776371359586,38.61,75189.9,25.8,0.54584,0.00021,18.97379]
[1776371360205,38.61,75189.9,25.8,0.54584,0.00021,18.97379]
[1776371360253,38.61,75184.29,25.8,0.54464,0.00021,18.97892]
[1776371362086,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362151,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362226,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362323,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362353,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362441,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362460,38.61,75185.97,25.8,0.545,0.00021,18.9774]
[1776371362935,38.61,75183.5,25.8,0.54447,0.00021,18.97962]
[1776371363214,38.61,75183.5,25.8,0.54447,0.00021,18.97962]
[1776371363289,38.61,75179.49,25.8,0.54361,0.00021,18.98317]
[1776371363818,38.61,75172.99,25.8,0.54221,0.00021,18.98872]
[1776371367938,38.61,75170.4,25.8,0.54165,0.00021,18.99087]
[1776371368083,38.61,75170.4,25.8,0.54165,0.00021,18.99087]
[1776371369584,38.61,75174.81,25.8,0.5426,0.00021,18.9872]
[1776371371702,38.61,75179.0,25.8,0.54351,0.00021,18.97911]
[1776371372599,38.61,75179.0,25.8,0.54351,0.00021,18.97911]
[1776371373416,38.61,75179.0,25.8,0.54351,0.00021,18.97911]
[1776371373460,38.61,75179.0,25.8,0.54351,0.00021,18.97911]
[1776371373472,38.61,75179.0,25.8,0.54351,0.00021,18.97911]
[1776371373628,38.61,75180.28,25.8,0.54378,0.00021,18.978]
[1776371373658,38.61,75180.28,25.8,0.54378,0.00021,18.978]
[1776371373897,38.61,75180.28,25.8,0.54378,0.00021,18.978]
[1776371373912,38.61,75180.28,25.8,0.54378,0.00021,18.978]
[1776371374485,38.61,75180.28,25.8,0.54378,0.00021,18.978]
[1776371374491,38.61,75187.5,25.8,0.54533,0.00021,18.97152]
[1776371374619,38.61,75194.6,25.8,0.54685,0.00021,18.96488]
[1776371375626,38.61,75199.09,25.8,0.54781,0.00021,18.96053]
[1776371378647,38.61,75193.43,25.8,0.5466,0.00021,18.96599]
[1776371380348,38.61,75193.43,25.8,0.5466,0.00021,18.96599]
[1776371385696,38.61,75190.06,25.8,0.54588,0.00021,18.96913]
[1776371387530,38.61,75189.95,25.8,0.54586,0.00021,18.96923]
[1776371387710,38.61,75194.63,25.8,0.54686,0.00021,18.96482]
[1776371389724,38.6,75198.86,25.8,0.54777,0.00021,18.96071]
[1776371390914,38.6,75198.86,25.8,0.54777,0.00021,18.96071]
[1776371391314,38.6,75198.86,25.8,0.54777,0.00021,18.96071]
[1776371391417,38.6,75198.86,25.8,0.54778,0.00021,18.9607]
[1776371397780,38.6,75198.6,25.8,0.54772,0.00021,18.96095]
[1776371399402,38.6,75198.6,25.8,0.54772,0.00021,18.96095]
[1776371399489,38.6,75198.6,25.8,0.54772,0.00021,18.96095]
[1776371399519,38.6,75197.93,25.8,0.54758,0.00021,18.9616]
[1776371400801,38.6,75205.26,25.8,0.54915,0.00021,18.95431]
[1776371403681,38.6,75206.01,25.8,0.54931,0.00021,18.95353]
[1776371408857,38.59,75205.36,25.8,0.54918,0.00021,18.95412]
[1776371413891,38.58,75203.33,25.8,0.54876,0.00021,18.95613]
[1776371416594,38.58,75205.3,25.8,0.54918,0.00021,18.95412]
[1776371418569,38.57,75205.51,25.8,0.54923,0.00021,18.95389]
[1776371424503,38.57,75205.4,25.8,0.54921,0.00021,18.95395]
[1776371424970,38.56,75202.71,25.8,0.54864,0.00021,18.95666]
[1776371425754,38.56,75202.71,25.8,0.54864,0.00021,18.95666]
[1776371426052,38.56,75202.71,25.8,0.54864,0.00021,18.95666]
[1776371426223,38.56,75202.71,25.8,0.54864,0.00021,18.95666]
[1776371426360,38.56,75196.43,25.8,0.54729,0.00021,18.96285]
[1776371426983,38.56,75188.65,25.8,0.54562,0.00021,18.97022]
[1776371429090,38.56,75187.12,25.8,0.54529,0.00021,18.97163]
[1776371429360,38.56,75183.41,25.8,0.5445,0.00021,18.97499]
[1776371429904,38.56,75183.41,25.8,0.5445,0.00021,18.97499]
[1776371432616,38.56,75180.87,25.8,0.54396,0.00021,18.97276]
[1776371438060,38.57,75178.48,25.8,0.54344,0.00021,18.97488]
[1776371439467,38.57,75178.48,25.8,0.54344,0.00021,18.97488]
[1776371439496,38.57,75178.48,25.8,0.54344,0.00021,18.97488]
[1776371439656,38.57,75180.4,25.8,0.54385,0.00021,18.97321]
[1776371440498,38.57,75180.4,25.8,0.54385,0.00021,18.97321]
[1776371440074,38.57,75169.28,25.8,0.54146,0.00022,18.98266]
[1776371441075,38.57,75169.28,25.8,0.54146,0.00022,18.98266]
[1776371441163,38.57,75169.28,25.8,0.54146,0.00022,18.98266]
[1776371441210,38.57,75169.28,25.8,0.54146,0.00022,18.98266]
[1776371441218,38.57,75163.05,25.8,0.54012,0.00022,18.98765]
[1776371442106,38.57,75157.64,25.8,0.53895,0.00022,18.99181]
[1776371442935,38.57,75157.64,25.8,0.53895,0.00022,18.99181]
[1776371443016,38.57,75157.64,25.8,0.53895,0.00022,18.99181]
[1776371444193,38.57,75157.26,25.8,0.53887,0.00022,18.9921]
[1776371444199,38.57,75157.26,25.8,0.53887,0.00022,18.9921]
[1776371444358,38.57,75157.26,25.8,0.53887,0.00022,18.9921]
[1776371444362,38.57,75157.26,25.8,0.53887,0.00022,18.9921]
[1776371444442,38.58,75152.81,25.8,0.53791,0.00022,18.9954]
[1776371445127,38.58,75142.57,25.8,0.53571,0.00022,19.00255]
[1776371446301,38.58,75132.3,25.8,0.53349,0.00022,19.00915]
[1776371448187,38.58,75130.96,25.8,0.53321,0.00022,19.00997]
[1776371448365,38.58,75130.96,25.8,0.53321,0.00022,19.00997]
[1776371448431,38.58,75130.96,25.8,0.53321,0.00022,19.00997]
[1776371448845,38.58,75130.78,25.8,0.53317,0.00022,19.01008]
[1776371449066,38.58,75130.78,25.8,0.53317,0.00022,19.01008]
[1776371449147,38.58,75130.78,25.8,0.53317,0.00022,19.01008]
[1776371449155,38.58,75124.16,25.8,0.53174,0.00022,19.01396]
[1776371449997,38.58,75124.16,25.8,0.53174,0.00022,19.01396]
[1776371451091,38.58,75121.33,25.8,0.53113,0.00022,19.01554]
[1776371452118,38.58,75123.54,25.8,0.5316,0.00022,19.01431]
[1776371453368,38.58,75121.91,25.8,0.53125,0.00022,19.01522]
[1776371454187,38.58,75120.74,25.8,0.531,0.00022,19.01587]
[1776371455707,38.58,75116.24,25.8,0.53003,0.00022,19.01828]
[1776371457629,38.58,75113.74,25.8,0.52949,0.00022,19.01957]
[1776371459238,38.58,75118.1,25.8,0.53043,0.00022,19.0173]
[1776371462504,38.58,75118.99,25.8,0.53062,0.00022,19.01682]
[1776371464274,38.58,75123.71,25.8,0.53164,0.00022,19.01422]
[1776371467244,38.58,75123.17,25.8,0.53152,0.00022,19.01452]
[1776371467310,38.58,75123.17,25.8,0.53152,0.00022,19.01452]
[1776371467313,38.58,75123.17,25.8,0.53152,0.00022,19.01452]
[1776371467557,38.58,75123.17,25.8,0.53152,0.00022,19.01452]
[1776371467592,38.58,75123.17,25.8,0.53152,0.00022,19.01452]
[1776371467320,38.58,75123.97,25.8,0.5317,0.00022,19.01407]
[1776371468544,38.58,75123.97,25.8,0.5317,0.00022,19.01407]
[1776371468593,38.58,75123.97,25.8,0.5317,0.00022,19.01407]
[1776371468553,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371468651,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371468657,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371469085,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371469088,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371469188,38.58,75125.5,25.8,0.53203,0.00022,19.0132]
[1776371469309,38.58,75120.24,25.8,0.53089,0.00022,19.01615]
[1776371470252,38.58,75120.24,25.8,0.53089,0.00022,19.01615]
[1776371470316,38.58,75113.69,25.8,0.52948,0.00022,19.0196]
[1776371474348,38.58,75109.97,25.8,0.52868,0.00022,19.02146]
[1776371475119,38.58,75109.97,25.8,0.52868,0.00022,19.02146]
[1776371475333,38.58,75109.97,25.8,0.52868,0.00022,19.02146]
[1776371475565,38.58,75109.97,25.8,0.52868,0.00022,19.02146]
[1776371475717,38.58,75107.12,25.8,0.52806,0.00022,19.02283]
[1776371476362,38.58,75111.16,25.8,0.52893,0.00022,19.02087]
[1776371477436,38.58,75111.16,25.8,0.52893,0.00022,19.02087]
[1776371477538,38.58,75111.16,25.8,0.52893,0.00022,19.02087]
[1776371477476,38.58,75116.23,25.8,0.53003,0.00022,19.01829]
[1776371477694,38.58,75116.23,25.8,0.53003,0.00022,19.01829]
[1776371477816,38.58,75116.23,25.8,0.53003,0.00022,19.01829]
[1776371479383,38.58,75125.2,25.8,0.53196,0.00022,19.01337]
[1776371479783,38.58,75125.2,25.8,0.53196,0.00022,19.01337]
[1776371481328,38.58,75127.73,25.8,0.53251,0.00022,19.0119]
[1776371481987,38.58,75128.37,25.8,0.53265,0.00022,19.01152]
[1776371488446,38.59,75127.0,25.8,0.53235,0.00022,19.01234]
[1776371490460,38.59,75122.56,25.8,0.53139,0.00022,19.01487]
[1776371491647,38.59,75122.38,25.8,0.53136,0.00022,19.01049]
[1776371492003,38.59,75122.38,25.8,0.53136,0.00022,19.01049]
[1776371492500,38.59,75122.38,25.8,0.53136,0.00022,19.01049]
[1776371492599,38.59,75131.48,25.8,0.53332,0.00022,19.00518]
[1776371493370,38.59,75131.48,25.8,0.53332,0.00022,19.00518]
[1776371493557,38.59,75131.48,25.8,0.53332,0.00022,19.00518]
[1776371493481,38.58,75143.89,25.8,0.53599,0.00022,18.9972]
[1776371493746,38.58,75143.89,25.8,0.53599,0.00022,18.9972]
[1776371494488,38.58,75149.2,25.8,0.53714,0.00022,18.99352]
[1776371495084,38.58,75149.2,25.8,0.53714,0.00022,18.99352]
[1776371495495,38.58,75156.28,25.8,0.53866,0.00022,18.98837]
[1776371496546,38.58,75160.83,25.8,0.53964,0.00022,18.98492]
[1776371498723,38.58,75161.22,25.8,0.53972,0.00022,18.98462]
[1776371499523,38.58,75166.01,25.8,0.54075,0.00022,18.98085]
[1776371502351,38.59,75168.37,25.8,0.54126,0.00022,18.97895]
[1776371507582,38.59,75168.44,25.8,0.54127,0.00021,18.97891]
[1776371510604,38.59,75163.24,25.8,0.54015,0.00022,18.98307]
[1776371512933,38.59,75161.61,25.8,0.5398,0.00022,18.98434]
[1776371518660,38.59,75159.91,25.8,0.53944,0.00022,18.98565]
[1776371521084,38.59,75159.21,25.8,0.53929,0.00022,18.98618]
[1776371521575,38.59,75159.21,25.8,0.53929,0.00022,18.98618]
[1776371521681,38.59,75164.16,25.8,0.54035,0.00022,18.98234]
[1776371522688,38.59,75168.38,25.8,0.54126,0.00021,18.97896]
[1776371527722,38.59,75169.62,25.8,0.54152,0.00021,18.97796]
[1776371532758,38.6,75169.43,25.8,0.54148,0.00021,18.97813]
[1776371537067,38.6,75169.64,25.8,0.54152,0.00021,18.97796]
[1776371539727,38.6,75169.5,25.8,0.54149,0.00021,18.97808]
[1776371542338,38.6,75171.02,25.8,0.54182,0.00021,18.97684]
[1776371542593,38.6,75171.02,25.8,0.54182,0.00021,18.97684]
[1776371542932,38.6,75172.54,25.8,0.54214,0.00021,18.97558]
[1776371544677,38.6,75172.91,25.8,0.54222,0.00021,18.97527]
[1776371545084,38.6,75175.46,25.8,0.54277,0.00021,18.97311]
[1776371546406,38.6,75173.44,25.8,0.54234,0.00021,18.97482]
[1776371546995,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547028,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547057,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547086,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547190,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547279,38.6,75170.98,25.8,0.54181,0.00021,18.97687]
[1776371547355,38.6,75166.09,25.8,0.54076,0.00021,18.98085]
[1776371548498,38.6,75154.61,25.8,0.53829,0.00022,18.98967]
[1776371548870,38.6,75145.56,25.8,0.53634,0.00022,18.9961]
[1776371550906,38.6,75144.7,25.8,0.53616,0.00022,18.9967]
[1776371552571,38.6,75144.71,25.8,0.53616,0.00022,18.9922]
[1776371552672,38.61,75137.14,25.8,0.53453,0.00022,18.99721]
[1776371552892,38.61,75137.14,25.8,0.53453,0.00022,18.99721]
[1776371552958,38.61,75137.14,25.8,0.53453,0.00022,18.99721]
[1776371553142,38.61,75137.14,25.8,0.53453,0.00022,18.99721]
[1776371553171,38.61,75133.36,25.8,0.53372,0.00022,18.99959]
[1776371554089,38.61,75133.36,25.8,0.53372,0.00022,18.99959]
[1776371554147,38.61,75127.21,25.8,0.53239,0.00022,19.00329]
[1776371555525,38.61,75127.21,25.8,0.53239,0.00022,19.00329]
[1776371555588,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371555993,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371556338,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371556371,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371556375,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371556521,38.61,75119.15,25.8,0.53065,0.00022,19.00781]
[1776371556552,38.61,75112.17,25.8,0.52915,0.00022,19.01144]
[1776371556793,38.61,75112.17,25.8,0.52915,0.00022,19.01144]
[1776371557641,38.61,75112.17,25.8,0.52915,0.00022,19.01144]
[1776371557668,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371557825,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371557964,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371557978,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371557982,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371558066,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371558179,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371558316,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371558439,38.61,75098.39,25.8,0.52618,0.00022,19.01781]
[1776371559002,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559249,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559265,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559315,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559448,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559533,38.61,75098.74,25.8,0.52625,0.00022,19.01766]
[1776371559576,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371559829,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371560366,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371560532,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371560647,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371560693,38.61,75092.35,25.8,0.52487,0.00022,19.02027]
[1776371560724,38.61,75089.43,25.8,0.52424,0.00022,19.02139]
[1776371561615,38.61,75089.43,25.8,0.52424,0.00022,19.02139]
[1776371561619,38.61,75088.37,25.8,0.52401,0.00022,19.02178]
[1776371562067,38.61,75088.37,25.8,0.52401,0.00022,19.02178]
[1776371562115,38.61,75088.37,25.8,0.52401,0.00022,19.02178]
[1776371562800,38.61,75087.52,25.8,0.52383,0.00022,19.02209]
[1776371563366,38.61,75087.52,25.8,0.52383,0.00022,19.02209]
[1776371563495,38.61,75087.52,25.8,0.52383,0.00022,19.02209]
[1776371563560,38.61,75085.97,25.8,0.52349,0.00022,19.02265]
[1776371563771,38.61,75085.97,25.8,0.52349,0.00022,19.02265]
[1776371564068,38.61,75085.97,25.8,0.52349,0.00022,19.02265]
[1776371564146,38.61,75085.97,25.8,0.52349,0.00022,19.02265]
[1776371564245,38.61,75083.36,25.8,0.52293,0.00022,19.02355]
[1776371564865,38.61,75083.36,25.8,0.52293,0.00022,19.02355]
[1776371565330,38.61,75083.36,25.8,0.52293,0.00022,19.02355]
[1776371568741,38.61,75083.17,25.8,0.52289,0.00022,19.02362]
[1776371568892,38.61,75083.17,25.8,0.52289,0.00022,19.02362]
[1776371569006,38.61,75083.17,25.8,0.52289,0.00022,19.02362]
[1776371569342,38.61,75083.17,25.8,0.52289,0.00022,19.02362]
[1776371569404,38.61,75092.48,25.8,0.5249,0.00022,19.02022]
[1776371570142,38.61,75099.86,25.8,0.52649,0.00022,19.01719]
[1776371571671,38.61,75099.86,25.8,0.52649,0.00022,19.01719]
[1776371572052,38.61,75092.28,25.8,0.52486,0.00022,19.0203]
[1776371572931,38.61,75092.28,25.8,0.52486,0.00022,19.0203]
[1776371573059,38.61,75083.2,25.8,0.5229,0.00022,19.02361]
[1776371574820,38.61,75082.36,25.8,0.52271,0.00022,19.02389]
[1776371574861,38.61,75082.36,25.8,0.52271,0.00022,19.02389]
[1776371574946,38.61,75082.36,25.8,0.52271,0.00022,19.02389]
[1776371575644,38.61,75082.36,25.8,0.52271,0.00022,19.02389]
[1776371575079,38.61,75082.15,25.8,0.52267,0.00022,19.02396]
[1776371576088,38.61,75075.15,25.8,0.52116,0.00022,19.02616]
[1776371578746,38.61,75073.56,25.8,0.52081,0.00022,19.02662]
[1776371579990,38.62,75073.15,25.8,0.52072,0.00022,19.02674]
[1776371580540,38.62,75073.41,25.8,0.52078,0.00022,19.02667]
[1776371581785,38.62,75075.09,25.8,0.52114,0.00022,19.02618]
[1776371582136,38.62,75075.14,25.8,0.52115,0.00022,19.02617]
[1776371587171,38.63,75074.08,25.8,0.52092,0.00022,19.02648]
[1776371587885,38.63,75074.08,25.8,0.52092,0.00022,19.02648]
[1776371593045,38.63,75072.99,25.8,0.52068,0.00022,19.0268]
[1776371593784,38.63,75072.49,25.8,0.52057,0.00022,19.02694]
[1776371597335,38.64,75073.71,25.8,0.52084,0.00022,19.0266]
[1776371597410,38.64,75073.71,25.8,0.52084,0.00022,19.0266]
[1776371597537,38.64,75073.71,25.8,0.52084,0.00022,19.0266]
[1776371597576,38.64,75074.26,25.8,0.52096,0.00022,19.02644]
[1776371598601,38.64,75074.26,25.8,0.52096,0.00022,19.02644]
[1776371598698,38.64,75077.71,25.8,0.5217,0.00022,19.02541]
[1776371602340,38.64,75079.89,25.8,0.52217,0.00022,19.02473]
[1776371602364,38.64,75079.89,25.8,0.52217,0.00022,19.02473]
[1776371602375,38.64,75079.89,25.8,0.52217,0.00022,19.02473]
[1776371602387,38.64,75079.89,25.8,0.52217,0.00022,19.02473]
[1776371603540,38.64,75079.65,25.8,0.52212,0.00022,19.0248]
[1776371603558,38.64,75079.65,25.8,0.52212,0.00022,19.0248]
[1776371603604,38.64,75080.57,25.8,0.52232,0.00022,19.02451]
[1776371603979,38.64,75080.57,25.8,0.52232,0.00022,19.02451]
[1776371604686,38.64,75080.57,25.8,0.52232,0.00022,19.02451]
[1776371604292,38.64,75088.53,25.8,0.52404,0.00022,19.02176]
[1776371604992,38.64,75088.53,25.8,0.52404,0.00022,19.02176]
[1776371605299,38.64,75095.2,25.8,0.52547,0.00022,19.01918]
[1776371605977,38.64,75095.2,25.8,0.52547,0.00022,19.01918]
[1776371606328,38.64,75095.2,25.8,0.52547,0.00022,19.01918]
[1776371606339,38.64,75095.2,25.8,0.52547,0.00022,19.01918]
[1776371607137,38.64,75095.75,25.8,0.52559,0.00022,19.01895]
[1776371607330,38.64,75096.94,25.8,0.52585,0.00022,19.01846]
[1776371607825,38.64,75096.94,25.8,0.52585,0.00022,19.01846]
[1776371614274,38.64,75097.83,25.8,0.52605,0.00022,19.01361]
[1776371615677,38.64,75097.83,25.8,0.52605,0.00022,19.01361]
[1776371616586,38.64,75097.83,25.8,0.52605,0.00022,19.01361]
[1776371616825,38.64,75098.2,25.8,0.52612,0.00022,19.01345]
[1776371618590,38.64,75097.86,25.8,0.52605,0.00022,19.0136]
[1776371625823,38.64,75099.05,25.8,0.52631,0.00022,19.0131]
[1776371627374,38.64,75098.98,25.8,0.52629,0.00022,19.01313]
[1776371628950,38.64,75099.22,25.8,0.52634,0.00022,19.01302]
[1776371630058,38.64,75099.2,25.8,0.52634,0.00022,19.01303]
[1776371630790,38.64,75100.83,25.8,0.52669,0.00022,19.01233]
[1776371631597,38.64,75100.83,25.8,0.52669,0.00022,19.01233]
[1776371632371,38.64,75101.87,25.8,0.52692,0.00022,19.01187]
[1776371632605,38.64,75101.87,25.8,0.52692,0.00022,19.01187]
[1776371632694,38.64,75101.87,25.8,0.52692,0.00022,19.01187]
[1776371633154,38.64,75101.54,25.8,0.52684,0.00022,19.01202]
[1776371633201,38.64,75101.54,25.8,0.52684,0.00022,19.01202]
[1776371633457,38.64,75101.54,25.8,0.52684,0.00022,19.01202]
[1776371635602,38.64,75103.7,25.8,0.52731,0.00022,19.01105]
[1776371641554,38.64,75106.98,25.8,0.52802,0.00022,19.00954]
[1776371644390,38.64,75106.99,25.8,0.52802,0.00022,19.00954]
[1776371644791,38.64,75106.99,25.8,0.52802,0.00022,19.00954]
[1776371645584,38.65,75113.81,25.8,0.52949,0.00022,19.0062]
[1776371650619,38.65,75114.66,25.8,0.52967,0.00022,19.00577]
[1776371651185,38.65,75114.66,25.8,0.52967,0.00022,19.00577]
[1776371656660,38.65,75114.17,25.8,0.52956,0.00022,19.00603]
[1776371656851,38.65,75114.17,25.8,0.52956,0.00022,19.00603]
[1776371656935,38.65,75114.17,25.8,0.52956,0.00022,19.00603]
[1776371657086,38.65,75114.17,25.8,0.52956,0.00022,19.00603]
[1776371657317,38.65,75114.17,25.8,0.52956,0.00022,19.00603]
[1776371657668,38.65,75110.17,25.8,0.5287,0.00022,19.00803]
[1776371658024,38.65,75110.17,25.8,0.5287,0.00022,19.00803]
[1776371659254,38.65,75106.7,25.8,0.52795,0.00022,19.00969]
[1776371659334,38.65,75106.7,25.8,0.52795,0.00022,19.00969]
[1776371659505,38.65,75106.7,25.8,0.52795,0.00022,19.00969]
[1776371659786,38.65,75106.7,25.8,0.52795,0.00022,19.00969]
[1776371659682,38.65,75098.74,25.8,0.52624,0.00022,19.01324]
[1776371659849,38.65,75098.74,25.8,0.52624,0.00022,19.01324]
[1776371659926,38.65,75098.74,25.8,0.52624,0.00022,19.01324]
[1776371660216,38.65,75098.74,25.8,0.52624,0.00022,19.01324]
[1776371660689,38.65,75088.91,25.8,0.52412,0.00022,19.01715]
[1776371661695,38.65,75082.65,25.8,0.52277,0.00022,19.01935]
[1776371662453,38.65,75082.65,25.8,0.52277,0.00022,19.01935]
[1776371663077,38.65,75081.96,25.8,0.52262,0.00022,19.01958]
[1776371663161,38.65,75081.96,25.8,0.52262,0.00022,19.01958]
[1776371663698,38.65,75081.96,25.8,0.52262,0.00022,19.01958]
[1776371663744,38.65,75081.96,25.8,0.52262,0.00022,19.01958]
[1776371663789,38.65,75085.81,25.8,0.52345,0.00022,19.01826]
[1776371663963,38.65,75085.81,25.8,0.52345,0.00022,19.01826]
[1776371664716,38.65,75075.28,25.8,0.52118,0.00022,19.02167]
[1776371665424,38.65,75075.28,25.8,0.52118,0.00022,19.02167]
[1776371666159,38.65,75072.96,25.8,0.52067,0.00022,19.02234]
[1776371666615,38.65,75072.96,25.8,0.52067,0.00022,19.02234]
[1776371666731,38.65,75073.28,25.8,0.52074,0.00022,19.02225]
[1776371671766,38.64,75073.43,25.8,0.52078,0.00022,19.01772]
[1776371676801,38.63,75071.06,25.8,0.52027,0.00022,19.01837]
[1776371677844,38.63,75074.34,25.8,0.52098,0.00022,19.01745]
[1776371678815,38.63,75071.98,25.8,0.52047,0.00022,19.01812]
[1776371680735,38.63,75071.45,25.8,0.52036,0.00022,19.01826]
[1776371680830,38.63,75071.53,25.8,0.52037,0.00022,19.01824]
[1776371683850,38.63,75076.25,25.8,0.52139,0.00022,19.01689]
[1776371688885,38.62,75076.57,25.8,0.52147,0.00022,19.01678]
[1776371690440,38.62,75076.57,25.8,0.52147,0.00022,19.01678]
[1776371690752,38.62,75076.57,25.8,0.52147,0.00022,19.01678]
[1776371690769,38.62,75076.25,25.8,0.5214,0.00022,19.01688]
[1776371691238,38.62,75072.38,25.8,0.52056,0.00022,19.018]
[1776371695935,38.62,75068.29,25.8,0.51968,0.00022,19.01909]
[1776371698957,38.63,75064.53,25.8,0.51886,0.00022,19.02002]
[1776371703992,38.63,75063.07,25.8,0.51854,0.00022,19.02036]
[1776371705886,38.63,75063.04,25.8,0.51854,0.00022,19.02036]
[1776371708024,38.64,75058.0,25.8,0.51745,0.00022,19.02143]
[1776371710353,38.64,75057.68,25.8,0.51738,0.00022,19.0215]
[1776371712052,38.64,75050.98,25.8,0.51593,0.00022,19.02268]
[1776371712933,38.64,75050.98,25.8,0.51593,0.00022,19.02268]
[1776371718094,38.65,75047.23,25.8,0.51512,0.00022,19.02324]
[1776371722930,38.65,75046.96,25.8,0.51506,0.00022,19.02328]
[1776371724296,38.65,75047.22,25.8,0.51512,0.00022,19.02324]
[1776371725143,38.66,75052.61,25.8,0.51628,0.00022,19.02242]
[1776371728164,38.66,75056.59,25.8,0.51714,0.00022,19.02171]
[1776371734206,38.66,75056.53,25.8,0.51713,0.00022,19.01725]
[1776371739241,38.66,75055.1,25.8,0.51682,0.00022,19.01751]
[1776371741410,38.66,75054.56,25.8,0.5167,0.00022,19.01761]
[1776371743269,38.66,75048.13,25.8,0.51531,0.00022,19.01864]
[1776371748304,38.66,75049.36,25.8,0.51558,0.00022,19.01846]
[1776371750458,38.66,75049.36,25.8,0.51558,0.00022,19.01846]
[1776371751598,38.66,75049.36,25.8,0.51558,0.00022,19.01846]
[1776371755115,38.66,75050.21,25.8,0.51576,0.00022,19.01833]
[1776371760389,38.66,75047.05,25.8,0.51508,0.00022,19.01879]
[1776371765147,38.66,75046.52,25.8,0.51496,0.00022,19.01886]
[1776371767202,38.66,75046.11,25.8,0.51488,0.00022,19.01892]
[1776371768577,38.66,75043.93,25.8,0.5144,0.00022,19.01919]
[1776371768659,38.66,75043.93,25.8,0.5144,0.00022,19.01919]
[1776371769085,38.66,75041.75,25.8,0.51393,0.00022,19.01943]
[1776371771165,38.66,75039.04,25.8,0.51335,0.00022,19.0197]
[1776371773143,38.66,75039.84,25.8,0.51352,0.00022,19.01963]
[1776371773153,38.66,75039.84,25.8,0.51352,0.00022,19.01963]
[1776371773183,38.66,75039.84,25.8,0.51352,0.00022,19.01963]
[1776371773245,38.66,75039.84,25.8,0.51352,0.00022,19.01963]
[1776371773718,38.66,75039.84,25.8,0.51352,0.00022,19.01963]
[1776371775524,38.66,75032.76,25.8,0.51199,0.00022,19.02017]
[1776371776701,38.66,75032.76,25.8,0.51199,0.00022,19.02017]
[1776371779571,38.66,75031.45,25.8,0.51171,0.00022,19.02024]
[1776371780028,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780421,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780434,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780477,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780515,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780830,38.66,75035.09,25.8,0.51249,0.00022,19.02002]
[1776371780919,38.66,75040.16,25.8,0.51359,0.00022,19.0196]
[1776371781566,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782290,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782307,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782312,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782519,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782678,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782718,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782777,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782812,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782942,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371783010,38.66,75046.2,25.8,0.5149,0.00022,19.0189]
[1776371782871,38.66,75052.98,25.8,0.51636,0.00022,19.01788]
[1776371783779,38.66,75052.98,25.8,0.51636,0.00022,19.01788]
[1776371783856,38.66,75052.98,25.8,0.51636,0.00022,19.01788]
[1776371783950,38.66,75052.98,25.8,0.51636,0.00022,19.01788]
[1776371783923,38.66,75070.23,25.8,0.52009,0.00022,19.01413]
[1776371784023,38.66,75070.23,25.8,0.52009,0.00022,19.01413]
[1776371784184,38.66,75070.23,25.8,0.52009,0.00022,19.01413]
[1776371784876,38.66,75070.23,25.8,0.52009,0.00022,19.01413]
[1776371784906,38.66,75080.95,25.8,0.5224,0.00022,19.01096]
[1776371785595,38.66,75084.96,25.8,0.52327,0.00022,19.00961]
[1776371786805,38.66,75084.96,25.8,0.52327,0.00022,19.00961]
[1776371786814,38.66,75084.96,25.8,0.52327,0.00022,19.00961]
[1776371786902,38.66,75084.8,25.8,0.52323,0.00022,19.00966]
[1776371787570,38.66,75084.8,25.8,0.52323,0.00022,19.00966]
[1776371788973,38.66,75082.28,25.8,0.52269,0.00022,19.01052]
[1776371789623,38.66,75077.36,25.8,0.52163,0.00022,19.01209]
[1776371794658,38.66,75074.78,25.8,0.52107,0.00022,19.00838]
[1776371799177,38.66,75074.36,25.8,0.52098,0.00022,19.0085]
[1776371799317,38.66,75074.36,25.8,0.52098,0.00022,19.0085]
[1776371799350,38.66,75074.36,25.8,0.52098,0.00022,19.0085]
[1776371799362,38.66,75074.36,25.8,0.52098,0.00022,19.0085]
[1776371799693,38.66,75072.0,25.8,0.52047,0.00022,19.00916]
[1776371801734,38.66,75071.46,25.8,0.52036,0.00022,19.00931]
[1776371801792,38.66,75069.59,25.8,0.51995,0.00022,19.00981]
[1776371805544,38.66,75071.57,25.8,0.52038,0.00022,19.00928]
[1776371805735,38.65,75068.3,25.8,0.51967,0.00022,19.01014]
[1776371806098,38.65,75068.3,25.8,0.51967,0.00022,19.01014]
[1776371808913,38.66,75065.59,25.8,0.51909,0.00022,19.01082]
[1776371810784,38.66,75060.87,25.8,0.51807,0.00022,19.01189]
[1776371812521,38.66,75060.44,25.8,0.51797,0.00022,19.01198]
[1776371816034,38.66,75059.13,25.8,0.51769,0.00022,19.01226]
[1776371820746,38.67,75059.22,25.8,0.51771,0.00022,19.01224]
[1776371820796,38.67,75059.22,25.8,0.51771,0.00022,19.01224]
[1776371820865,38.67,75059.22,25.8,0.51771,0.00022,19.01224]
[1776371820936,38.67,75060.67,25.8,0.51802,0.00022,19.01194]
[1776371821761,38.67,75060.67,25.8,0.51802,0.00022,19.01194]
[1776371821860,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822062,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822091,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822094,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822402,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822460,38.67,75070.07,25.8,0.52005,0.00022,19.00969]
[1776371822868,38.67,75064.92,25.8,0.51894,0.00022,19.01098]
[1776371823875,38.67,75058.16,25.8,0.51748,0.00022,19.01245]
[1776371825893,38.67,75053.84,25.8,0.51655,0.00022,19.01326]
[1776371830927,38.67,75054.78,25.8,0.51675,0.00022,19.01309]
[1776371835964,38.67,75054.26,25.8,0.51664,0.00022,19.01319]
[1776371840518,38.67,75054.17,25.8,0.51662,0.00022,19.0132]
[1776371840565,38.67,75054.17,25.8,0.51662,0.00022,19.0132]
[1776371840999,38.67,75048.17,25.8,0.51532,0.00022,19.01416]
[1776371841084,38.67,75048.17,25.8,0.51532,0.00022,19.01416]
[1776371841381,38.67,75048.17,25.8,0.51532,0.00022,19.01416]
[1776371842005,38.67,75042.83,25.8,0.51417,0.00022,19.01484]
[1776371842584,38.67,75042.83,25.8,0.51417,0.00022,19.01484]
[1776371844233,38.68,75038.18,25.8,0.51316,0.00022,19.0153]
[1776371844240,38.68,75038.18,25.8,0.51316,0.00022,19.0153]
[1776371844298,38.68,75038.18,25.8,0.51316,0.00022,19.0153]
[1776371846506,38.68,75035.76,25.8,0.51264,0.00022,19.0155]
[1776371848155,38.68,75030.99,25.8,0.51161,0.00022,19.01578]
[1776371851180,38.68,75029.78,25.8,0.51134,0.00022,19.01584]
[1776371851603,38.68,75029.78,25.8,0.51134,0.00022,19.01584]
[1776371853936,38.68,75032.08,25.8,0.51184,0.00022,19.01125]
[1776371853937,38.68,75032.08,25.8,0.51184,0.00022,19.01125]
[1776371854106,38.68,75033.7,25.8,0.51219,0.00022,19.01116]
[1776371854203,38.68,75037.54,25.8,0.51302,0.00022,19.01088]
[1776371856923,38.68,75038.73,25.8,0.51328,0.00022,19.01078]
[1776371863144,38.68,75041.22,25.8,0.51382,0.00022,19.01054]
[1776371867687,38.68,75041.29,25.8,0.51383,0.00022,19.01053]
[1776371867706,38.68,75041.29,25.8,0.51383,0.00022,19.01053]
[1776371868449,38.69,75041.29,25.8,0.51383,0.00022,19.01053]
[1776371870204,38.69,75047.24,25.8,0.51512,0.00022,19.00981]
[1776371874732,38.69,75046.86,25.8,0.51504,0.00022,19.00986]
[1776371874878,38.69,75046.86,25.8,0.51504,0.00022,19.00986]
[1776371875084,38.69,75046.78,25.8,0.51502,0.00022,19.00987]
[1776371875239,38.69,75042.65,25.8,0.51413,0.00022,19.01038]
[1776371876246,38.69,75036.26,25.8,0.51275,0.00022,19.01098]
[1776371877996,38.69,75036.26,25.8,0.51275,0.00022,19.01098]
[1776371878005,38.69,75036.26,25.8,0.51275,0.00022,19.01098]
[1776371878050,38.69,75036.26,25.8,0.51275,0.00022,19.01098]
[1776371881281,38.69,75032.14,25.8,0.51185,0.00022,19.01125]
[1776371883827,38.69,75031.75,25.8,0.51177,0.00022,19.01127]
[1776371883884,38.69,75031.75,25.8,0.51177,0.00022,19.01127]
[1776371883889,38.69,75031.75,25.8,0.51177,0.00022,19.01127]
[1776371890177,38.69,75029.26,25.8,0.51123,0.00022,19.01138]
[1776371894733,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371894756,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371894816,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371894977,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371894990,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371895072,38.69,75029.12,25.8,0.5112,0.00022,19.01138]
[1776371895212,38.69,75031.7,25.8,0.51176,0.00022,19.01127]
[1776371895418,38.69,75031.7,25.8,0.51176,0.00022,19.01127]
[1776371895550,38.69,75031.7,25.8,0.51176,0.00022,19.01127]
[1776371895983,38.69,75040.9,25.8,0.51375,0.00022,19.01057]
[1776371896386,38.69,75048.82,25.8,0.51546,0.00022,19.00959]
[1776371897924,38.69,75048.05,25.8,0.51529,0.00022,19.0097]
[1776371898443,38.69,75048.05,25.8,0.51529,0.00022,19.0097]
[1776371899614,38.69,75048.15,25.8,0.51531,0.00022,19.00968]
[1776371899714,38.69,75048.15,25.8,0.51531,0.00022,19.00968]
[1776371899775,38.69,75048.15,25.8,0.51531,0.00022,19.00968]
[1776371899787,38.69,75048.15,25.8,0.51531,0.00022,19.00968]
[1776371899881,38.69,75048.15,25.8,0.51531,0.00022,19.00968]
[1776371899960,38.69,75051.14,25.8,0.51596,0.00022,19.00923]
[1776371900842,38.69,75059.91,25.8,0.51786,0.00022,19.00762]
[1776371901421,38.69,75066.81,25.8,0.51935,0.00022,19.00606]
[1776371903435,38.69,75066.49,25.8,0.51928,0.00022,19.00613]
[1776371904696,38.69,75066.49,25.8,0.51928,0.00022,19.00613]
[1776371906317,38.68,75068.72,25.8,0.51976,0.00022,19.00557]
[1776371909476,38.68,75074.36,25.8,0.52098,0.00022,19.00403]
[1776371915672,38.67,75074.35,25.8,0.52098,0.00022,18.99954]
[1776371918050,38.67,75074.09,25.8,0.52093,0.00022,18.99961]
[1776371918225,38.66,75073.7,25.8,0.52084,0.00022,18.99972]
[1776371918953,38.66,75073.7,25.8,0.52084,0.00022,18.99972]
[1776371919041,38.66,75067.2,25.8,0.51944,0.00022,19.00146]
[1776371924866,38.65,75066.8,25.8,0.51935,0.00022,19.00155]
[1776371924962,38.65,75064.99,25.8,0.51896,0.00022,19.00199]
[1776371925435,38.65,75064.99,25.8,0.51896,0.00022,19.00199]
[1776371926700,38.65,75061.42,25.8,0.51819,0.00022,19.0028]
[1776371927590,38.65,75058.3,25.8,0.51752,0.00022,19.00345]
[1776371930629,38.65,75052.84,25.8,0.51634,0.00022,19.00446]
[1776371933687,38.66,75052.86,25.8,0.51634,0.00022,19.00446]
[1776371933706,38.66,75052.86,25.8,0.51634,0.00022,19.00446]
[1776371934062,38.66,75052.84,25.8,0.51634,0.00022,19.00446]
[1776371934657,38.65,75057.75,25.8,0.5174,0.00022,19.00356]
[1776371935664,38.65,75063.39,25.8,0.51862,0.00022,19.00236]
[1776371937712,38.65,75065.29,25.8,0.51903,0.00022,19.00192]
[1776371938676,38.65,75065.35,25.8,0.51904,0.00022,19.00191]
[1776371944139,38.64,75066.69,25.8,0.51933,0.00022,19.00157]
[1776371949766,38.63,75068.96,25.8,0.51983,0.00022,19.00099]
[1776371954802,38.62,75069.85,25.8,0.52002,0.00022,19.00075]
[1776371957245,38.62,75070.08,25.8,0.52007,0.00022,19.00069]
[1776371959402,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959417,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959564,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959630,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959702,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959764,38.61,75072.22,25.8,0.52054,0.00022,19.0001]
[1776371959837,38.61,75080.86,25.8,0.52241,0.00022,18.99749]
[1776371961376,38.61,75082.46,25.8,0.52275,0.00022,18.99696]
[1776371966751,38.61,75084.29,25.8,0.52315,0.00022,18.99634]
[1776371968084,38.61,75085.18,25.8,0.52334,0.00022,18.99603]
[1776371968900,38.61,75089.44,25.8,0.52426,0.00022,18.99448]
[1776371970901,38.62,75089.88,25.8,0.52436,0.00022,18.99432]
[1776371970997,38.62,75089.88,25.8,0.52436,0.00022,18.99432]
[1776371971003,38.62,75089.88,25.8,0.52436,0.00022,18.99432]
[1776371971093,38.62,75089.88,25.8,0.52436,0.00022,18.99432]
[1776371971054,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971186,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971351,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971353,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971504,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971602,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971643,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971877,38.62,75090.84,25.8,0.52457,0.00022,18.98947]
[1776371971923,38.62,75074.94,25.8,0.52113,0.00022,18.99484]
[1776371972930,38.62,75071.47,25.8,0.52038,0.00022,18.99583]
[1776371973854,38.62,75071.47,25.8,0.52038,0.00022,18.99583]
[1776371977071,38.62,75066.59,25.8,0.51932,0.00022,18.9971]
[1776371983000,38.63,75064.52,25.8,0.51887,0.00022,18.99761]
[1776371986845,38.64,75063.16,25.8,0.51857,0.00022,18.99792]
[1776371986897,38.64,75063.16,25.8,0.51857,0.00022,18.99792]
[1776371986909,38.64,75063.16,25.8,0.51857,0.00022,18.99792]
[1776371987040,38.64,75055.13,25.8,0.51684,0.00022,18.99957]
[1776371988041,38.64,75046.89,25.8,0.51505,0.00022,19.00088]
[1776371991062,38.64,75050.72,25.8,0.51588,0.00022,19.00032]
[1776371992526,38.64,75050.54,25.8,0.51584,0.00022,19.00035]
[1776371995718,38.64,75050.43,25.8,0.51582,0.00022,19.00036]
[1776371998111,38.64,75043.63,25.8,0.51435,0.00022,19.0013]
[1776372002387,38.64,75043.34,25.8,0.51428,0.00022,19.00133]
[1776372002409,38.64,75043.34,25.8,0.51428,0.00022,19.00133]
[1776372002619,38.64,75043.34,25.8,0.51428,0.00022,19.00133]
[1776372003146,38.64,75038.84,25.8,0.51331,0.00022,19.0018]
[1776372004153,38.64,75034.79,25.8,0.51243,0.00022,19.00212]
[1776372009188,38.64,75035.58,25.8,0.5126,0.00022,19.00206]
[1776372014225,38.65,75034.93,25.8,0.51246,0.00022,19.00211]
[1776372019260,38.65,75035.64,25.8,0.51262,0.00022,19.00206]
[1776372020372,38.65,75035.64,25.8,0.51262,0.00022,19.00206]
[1776372020410,38.65,75035.64,25.8,0.51262,0.00022,19.00206]
[1776372020693,38.65,75035.64,25.8,0.51262,0.00022,19.00206]
[1776372020832,38.65,75035.64,25.8,0.51262,0.00022,19.00206]
[1776372024691,38.65,75032.77,25.8,0.51199,0.00022,19.00225]
[1776372025306,38.65,75028.07,25.8,0.51098,0.00022,19.00245]
[1776372027260,38.65,75025.42,25.8,0.5104,0.00022,19.00251]
[1776372027293,38.65,75025.42,25.8,0.5104,0.00022,19.00251]
[1776372027333,38.65,75025.42,25.8,0.5104,0.00022,19.00251]
[1776372027511,38.65,75025.42,25.8,0.5104,0.00022,19.00251]
[1776372027521,38.65,75025.42,25.8,0.5104,0.00022,19.00251]
[1776372028123,38.65,75024.11,25.8,0.51012,0.00022,19.00253]
[1776372029031,38.65,75018.2,25.8,0.50884,0.00022,19.00248]
[1776372031674,38.65,75015.59,25.8,0.50827,0.00022,19.0024]
[1776372031677,38.65,75015.59,25.8,0.50827,0.00022,19.0024]
[1776372032084,38.65,75015.59,25.8,0.50827,0.00022,19.0024]
[1776372032185,38.65,75015.34,25.8,0.50822,0.00022,18.99791]
[1776372032950,38.65,75015.34,25.8,0.50822,0.00022,18.99791]
[1776372032969,38.65,75019.93,25.8,0.50921,0.00022,18.99803]
[1776372033688,38.65,75019.93,25.8,0.50921,0.00022,18.99803]
[1776372034373,38.65,75028.42,25.8,0.51105,0.00022,18.99796]
[1776372035546,38.65,75028.42,25.8,0.51105,0.00022,18.99796]
[1776372035549,38.65,75028.42,25.8,0.51105,0.00022,18.99796]
[1776372035616,38.65,75033.39,25.8,0.51213,0.00022,18.99773]
[1776372037898,38.65,75034.43,25.8,0.51235,0.00022,18.99766]
[1776372037954,38.65,75034.43,25.8,0.51235,0.00022,18.99766]
[1776372037956,38.65,75034.43,25.8,0.51235,0.00022,18.99766]
[1776372038694,38.65,75035.38,25.8,0.51256,0.00022,18.9976]
[1776372039138,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039289,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039338,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039473,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039530,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039566,38.65,75039.35,25.8,0.51342,0.00022,18.99727]
[1776372039660,38.65,75045.7,25.8,0.51479,0.00022,18.99656]
[1776372041422,38.65,75050.27,25.8,0.51578,0.00022,18.99591]
[1776372043913,38.65,75051.12,25.8,0.51597,0.00022,18.99578]
[1776372047554,38.65,75052.08,25.8,0.51617,0.00022,18.99562]
[1776372051492,38.65,75048.32,25.8,0.51536,0.00022,18.9962]
[1776372054995,38.65,75046.87,25.8,0.51505,0.00022,18.9964]
[1776372060555,38.66,75045.78,25.8,0.51481,0.00022,18.99655]
[1776372061452,38.66,75045.78,25.8,0.51481,0.00022,18.99655]
[1776372062438,38.66,75046.72,25.8,0.51501,0.00022,18.99642]
[1776372062986,38.66,75046.72,25.8,0.51501,0.00022,18.99642]
[1776372063020,38.66,75049.97,25.8,0.51572,0.00022,18.99596]
[1776372063576,38.66,75061.05,25.8,0.51811,0.00022,18.99392]
[1776372064584,38.66,75065.31,25.8,0.51904,0.00022,18.99295]
[1776372066597,38.65,75066.01,25.8,0.51919,0.00022,18.99278]
[1776372074653,38.64,75068.49,25.8,0.51973,0.00022,18.99215]
[1776372079688,38.63,75067.09,25.8,0.51943,0.00022,18.9925]
[1776372080361,38.63,75067.09,25.8,0.51943,0.00022,18.9925]
[1776372080362,38.63,75067.09,25.8,0.51943,0.00022,18.9925]
[1776372080414,38.63,75067.09,25.8,0.51943,0.00022,18.9925]
[1776372080695,38.63,75071.79,25.8,0.52045,0.00022,18.99126]
[1776372084931,38.62,75075.02,25.8,0.52115,0.00022,18.99034]
[1776372085017,38.62,75075.02,25.8,0.52115,0.00022,18.99034]
[1776372085730,38.62,75070.57,25.8,0.52018,0.00022,18.99159]
[1776372089726,38.61,75068.2,25.8,0.51967,0.00022,18.99221]
[1776372094793,38.6,75067.8,25.8,0.51959,0.00022,18.98782]
[1776372099828,38.59,75067.76,25.8,0.51958,0.00022,18.98782]
[1776372102943,38.59,75068.17,25.8,0.51967,0.00022,18.98771]
[1776372102976,38.59,75068.17,25.8,0.51967,0.00022,18.98771]
[1776372103195,38.59,75068.17,25.8,0.51967,0.00022,18.98771]
[1776372103325,38.59,75070.02,25.8,0.52007,0.00022,18.98723]
[1776372103336,38.59,75070.02,25.8,0.52007,0.00022,18.98723]
[1776372104087,38.59,75070.02,25.8,0.52007,0.00022,18.98723]
[1776372104154,38.59,75070.02,25.8,0.52007,0.00022,18.98723]
[1776372104162,38.59,75076.53,25.8,0.52149,0.00022,18.98537]
[1776372105243,38.59,75076.53,25.8,0.52149,0.00022,18.98537]
[1776372104863,38.59,75083.19,25.8,0.52293,0.00022,18.98323]
[1776372105667,38.59,75083.19,25.8,0.52293,0.00022,18.98323]
[1776372105870,38.59,75085.62,25.8,0.52345,0.00022,18.98238]
[1776372108009,38.59,75090.57,25.8,0.52453,0.00022,18.98056]
[1776372108891,38.59,75094.44,25.8,0.52536,0.00022,18.97904]
[1776372113926,38.6,75094.94,25.8,0.52547,0.00022,18.97885]
[1776372118961,38.6,75096.13,25.8,0.52572,0.00022,18.97836]
[1776372122539,38.6,75096.75,25.8,0.52586,0.00022,18.97811]
[1776372122922,38.6,75096.75,25.8,0.52586,0.00022,18.97811]
[1776372129031,38.61,75095.82,25.8,0.52565,0.00022,18.9785]
[1776372133075,38.61,75095.19,25.8,0.52552,0.00022,18.97876]
[1776372133138,38.61,75092.94,25.8,0.52503,0.00022,18.97967]
[1776372134066,38.61,75085.85,25.8,0.5235,0.00022,18.98232]
[1776372134555,38.61,75085.85,25.8,0.5235,0.00022,18.98232]
[1776372135142,38.61,75085.85,25.8,0.5235,0.00022,18.98232]
[1776372135256,38.61,75085.85,25.8,0.5235,0.00022,18.98232]
[1776372135363,38.61,75084.47,25.8,0.5232,0.00022,18.98281]
[1776372137616,38.61,75081.93,25.8,0.52265,0.00022,18.98367]
[1776372141876,38.6,75081.11,25.8,0.52247,0.00022,18.98394]
[1776372143128,38.6,75073.14,25.8,0.52075,0.00022,18.98638]
[1776372145802,38.6,75071.19,25.8,0.52033,0.00022,18.98692]
[1776372146150,38.59,75070.85,25.8,0.52025,0.00022,18.98701]
[1776372148213,38.59,75071.05,25.8,0.5203,0.00022,18.98695]
[1776372148250,38.6,75064.91,25.8,0.51897,0.00022,18.98852]
[1776372153104,38.6,75064.63,25.8,0.51891,0.00022,18.9841]
[1776372153292,38.6,75064.63,25.8,0.51891,0.00022,18.9841]
[1776372161210,38.61,75063.48,25.8,0.51865,0.00022,18.98438]
[1776372161331,38.61,75063.48,25.8,0.51865,0.00022,18.98438]
[1776372161255,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372161357,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372161404,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372161466,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372161535,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372161801,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372162122,38.61,75062.88,25.8,0.51852,0.00022,18.98451]
[1776372162262,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372162545,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372162606,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372162921,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372163016,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372163145,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372163227,38.61,75074.28,25.8,0.52099,0.00022,18.98157]
[1776372163269,38.61,75082.56,25.8,0.52279,0.00022,18.97897]
[1776372163505,38.61,75082.56,25.8,0.52279,0.00022,18.97897]
[1776372169310,38.61,75082.17,25.8,0.5227,0.00022,18.9791]
[1776372171776,38.61,75081.97,25.8,0.52266,0.00022,18.97916]
[1776372175099,38.6,75076.73,25.8,0.52153,0.00022,18.98083]
[1776372177604,38.6,75076.69,25.8,0.52152,0.00022,18.98084]
[1776372180212,38.6,75075.44,25.8,0.52125,0.00022,18.98122]
[1776372180292,38.6,75070.15,25.8,0.5201,0.00022,18.98271]
[1776372182360,38.6,75069.59,25.8,0.51998,0.00022,18.98286]
[1776372182547,38.6,75070.14,25.8,0.5201,0.00022,18.98271]
[1776372182819,38.6,75070.14,25.8,0.5201,0.00022,18.98271]
[1776372182900,38.6,75069.16,25.8,0.51989,0.00022,18.98297]
[1776372183411,38.6,75062.85,25.8,0.51852,0.00022,18.98451]
[1776372185719,38.6,75060.21,25.8,0.51795,0.00022,18.98509]
[1776372188160,38.6,75059.63,25.8,0.51782,0.00022,18.98522]
[1776372190312,38.61,75058.68,25.8,0.51762,0.00022,18.98541]
[1776372190330,38.61,75058.68,25.8,0.51762,0.00022,18.98541]
[1776372189454,38.61,75049.7,25.8,0.51567,0.00022,18.98701]
[1776372191468,38.61,75044.68,25.8,0.51458,0.00022,18.98771]
[1776372192820,38.61,75044.68,25.8,0.51458,0.00022,18.98771]
[1776372194234,38.61,75043.65,25.8,0.51436,0.00022,18.98783]
[1776372194309,38.61,75047.96,25.8,0.51529,0.00022,18.98727]
[1776372196200,38.61,75050.69,25.8,0.51588,0.00022,18.98686]
[1776372196625,38.62,75050.11,25.8,0.51576,0.00022,18.98695]
[1776372199895,38.62,75050.71,25.8,0.51589,0.00022,18.98686]
[1776372200077,38.62,75050.71,25.8,0.51589,0.00022,18.98686]
[1776372200388,38.62,75050.71,25.8,0.51589,0.00022,18.98686]
[1776372200532,38.62,75056.94,25.8,0.51724,0.00022,18.98576]
[1776372202213,38.62,75056.94,25.8,0.51724,0.00022,18.98576]
[1776372202224,38.62,75063.25,25.8,0.5186,0.00022,18.98443]
[1776372205281,38.62,75063.44,25.8,0.51865,0.00022,18.98439]
[1776372207580,38.61,75070.11,25.8,0.52009,0.00022,18.98273]
[1776372212369,38.61,75069.6,25.8,0.51998,0.00022,18.98286]
[1776372214675,38.6,75069.24,25.8,0.51991,0.00022,18.97846]
[1776372216086,38.6,75068.49,25.8,0.51975,0.00022,18.97866]
[1776372216095,38.6,75068.49,25.8,0.51975,0.00022,18.97866]
[1776372216203,38.6,75067.06,25.8,0.51944,0.00022,18.97902]
[1776372216644,38.6,75062.3,25.8,0.5184,0.00022,18.98015]
[1776372217566,38.6,75062.3,25.8,0.5184,0.00022,18.98015]
[1776372217651,38.6,75059.69,25.8,0.51784,0.00022,18.98071]
[1776372219665,38.6,75064.33,25.8,0.51884,0.00022,18.97968]
[1776372224540,38.6,75065.58,25.8,0.51912,0.00022,18.97938]
[1776372224928,38.6,75065.58,25.8,0.51912,0.00022,18.97938]
[1776372226716,38.59,75060.2,25.8,0.51795,0.00022,18.9806]
[1776372231751,38.59,75060.21,25.8,0.51795,0.00022,18.9806]
[1776372236786,38.59,75059.82,25.8,0.51787,0.00022,18.98068]
[1776372238157,38.59,75059.82,25.8,0.51787,0.00022,18.98068]
[1776372238948,38.59,75059.53,25.8,0.51781,0.00022,18.98074]
[1776372240878,38.58,75064.28,25.8,0.51884,0.00022,18.97969]
[1776372241461,38.58,75064.28,25.8,0.51884,0.00022,18.97969]
[1776372242573,38.58,75065.3,25.8,0.51906,0.00022,18.97944]
[1776372244496,38.58,75068.36,25.8,0.51972,0.00022,18.97868]
[1776372244623,38.58,75068.36,25.8,0.51972,0.00022,18.97868]
[1776372246856,38.58,75075.67,25.8,0.52131,0.00022,18.97664]
[1776372251891,38.58,75076.48,25.8,0.52148,0.00022,18.9764]
[1776372256308,38.58,75076.65,25.8,0.52152,0.00022,18.97635]
[1776372256357,38.58,75076.65,25.8,0.52152,0.00022,18.97635]
[1776372256434,38.58,75076.65,25.8,0.52152,0.00022,18.97635]
[1776372256706,38.58,75077.64,25.8,0.52173,0.00022,18.97604]
[1776372256870,38.58,75077.64,25.8,0.52173,0.00022,18.97604]
[1776372256952,38.58,75077.64,25.8,0.52173,0.00022,18.97604]
[1776372257084,38.58,75077.64,25.8,0.52173,0.00022,18.97604]
[1776372257138,38.58,75082.59,25.8,0.52281,0.00022,18.97444]
[1776372258941,38.58,75086.74,25.8,0.52371,0.00022,18.97299]
[1776372263976,38.58,75086.12,25.8,0.52357,0.00022,18.97322]
[1776372269011,38.59,75085.45,25.8,0.52342,0.00022,18.97346]
[1776372277067,38.59,75085.37,25.8,0.52341,0.00022,18.969]
[1776372282102,38.6,75086.88,25.8,0.52373,0.00022,18.96846]
[1776372287136,38.6,75088.58,25.8,0.5241,0.00022,18.96785]
[1776372295067,38.6,75088.24,25.8,0.52403,0.00022,18.96797]
[1776372301235,38.61,75087.63,25.8,0.52389,0.00022,18.96821]
[1776372302106,38.61,75087.63,25.8,0.52389,0.00022,18.96821]
[1776372302242,38.61,75085.5,25.8,0.52343,0.00022,18.96897]
[1776372302543,38.61,75085.5,25.8,0.52343,0.00022,18.96897]
[1776372303952,38.61,75082.08,25.8,0.52269,0.00022,18.97015]
[1776372304255,38.61,75076.92,25.8,0.52157,0.00022,18.9718]
[1776372306916,38.61,75077.87,25.8,0.52178,0.00022,18.9715]
[1776372306991,38.61,75077.87,25.8,0.52178,0.00022,18.9715]
[1776372307059,38.61,75077.87,25.8,0.52178,0.00022,18.9715]
[1776372307085,38.61,75077.87,25.8,0.52178,0.00022,18.9715]
[1776372307288,38.6,75082.74,25.8,0.52283,0.00022,18.96992]
[1776372308284,38.6,75086.65,25.8,0.52368,0.00022,18.96856]
[1776372310281,38.61,75087.42,25.8,0.52385,0.00022,18.96828]
[1776372310298,38.61,75086.25,25.8,0.52359,0.00022,18.9687]
[1776372312389,38.61,75085.23,25.8,0.52337,0.00022,18.96906]
[1776372313533,38.61,75085.44,25.8,0.52342,0.00022,18.96899]
[1776372314326,38.61,75080.91,25.8,0.52244,0.00022,18.97053]
[1776372318272,38.61,75079.47,25.8,0.52213,0.00022,18.971]
[1776372320307,38.6,75080.01,25.8,0.52224,0.00022,18.97082]
[1776372325404,38.6,75079.17,25.8,0.52206,0.00022,18.97109]
[1776372327421,38.6,75073.75,25.8,0.52089,0.00022,18.97273]
[1776372327582,38.6,75073.75,25.8,0.52089,0.00022,18.97273]
[1776372327603,38.6,75073.75,25.8,0.52089,0.00022,18.97273]
[1776372327622,38.6,75073.75,25.8,0.52089,0.00022,18.97273]
[1776372328428,38.6,75067.52,25.8,0.51954,0.00022,18.97442]
[1776372329843,38.61,75064.64,25.8,0.51891,0.00022,18.97512]
[1776372329855,38.61,75064.64,25.8,0.51891,0.00022,18.97512]
[1776372330539,38.61,75060.49,25.8,0.51801,0.00022,18.97606]
[1776372331268,38.61,75060.49,25.8,0.51801,0.00022,18.97606]
[1776372331742,38.61,75057.79,25.8,0.51743,0.00022,18.97213]
[1776372331752,38.61,75057.79,25.8,0.51743,0.00022,18.97213]
[1776372332456,38.61,75059.17,25.8,0.51773,0.00022,18.97185]
[1776372337490,38.61,75061.29,25.8,0.51819,0.00022,18.9714]
[1776372340511,38.61,75068.11,25.8,0.51967,0.00022,18.96978]
[1776372341594,38.61,75068.81,25.8,0.51982,0.00022,18.9696]
[1776372342104,38.61,75068.81,25.8,0.51982,0.00022,18.9696]
[1776372342111,38.61,75068.81,25.8,0.51982,0.00022,18.9696]
[1776372345799,38.6,75073.89,25.8,0.52092,0.00022,18.9682]
[1776372352470,38.6,75074.96,25.8,0.52115,0.00022,18.96788]
[1776372352926,38.59,75077.04,25.8,0.52161,0.00022,18.96726]
[1776372355090,38.59,75080.95,25.8,0.52245,0.00022,18.96601]
[1776372355288,38.59,75080.95,25.8,0.52245,0.00022,18.96601]
[1776372356227,38.59,75082.17,25.8,0.52272,0.00022,18.96561]
[1776372356333,38.6,75083.94,25.8,0.5231,0.00022,18.96501]
[1776372359212,38.6,75082.94,25.8,0.52288,0.00022,18.96535]
[1776372359299,38.6,75082.94,25.8,0.52288,0.00022,18.96535]
[1776372359358,38.6,75082.94,25.8,0.52288,0.00022,18.96535]
[1776372363687,38.6,75084.77,25.8,0.52328,0.00022,18.96472]
[1776372363715,38.6,75084.77,25.8,0.52328,0.00022,18.96472]
[1776372364124,38.6,75084.42,25.8,0.5232,0.00022,18.96484]
[1776372364832,38.6,75084.42,25.8,0.5232,0.00022,18.96484]
[1776372365142,38.6,75078.55,25.8,0.52193,0.00022,18.96679]
[1776372366694,38.6,75074.61,25.8,0.52108,0.00022,18.96799]
[1776372371729,38.59,75078.72,25.8,0.52197,0.00022,18.96673]
[1776372376801,38.58,75076.27,25.8,0.52144,0.00022,18.96748]
[1776372379844,38.58,75075.01,25.8,0.52117,0.00022,18.96786]
[1776372379945,38.58,75078.59,25.8,0.52195,0.00022,18.96676]
[1776372381084,38.58,75078.59,25.8,0.52195,0.00022,18.96676]
[1776372381828,38.58,75081.7,25.8,0.52262,0.00022,18.96575]
[1776372382320,38.58,75081.7,25.8,0.52262,0.00022,18.96575]
[1776372383020,38.58,75082.77,25.8,0.52285,0.00022,18.96539]
[1776372383122,38.58,75082.77,25.8,0.52285,0.00022,18.96539]
[1776372384073,38.58,75083.8,25.8,0.52308,0.00022,18.96504]
[1776372385725,38.58,75088.98,25.8,0.5242,0.00022,18.96318]
[1776372385773,38.58,75088.98,25.8,0.5242,0.00022,18.96318]
[1776372386119,38.58,75088.98,25.8,0.5242,0.00022,18.96318]
[1776372386429,38.58,75093.76,25.8,0.52523,0.00022,18.96133]
[1776372387074,38.59,75101.21,25.8,0.52685,0.00022,18.95819]
[1776372388370,38.59,75101.21,25.8,0.52685,0.00022,18.95819]
[1776372388461,38.59,75101.21,25.8,0.52685,0.00022,18.95819]
[1776372388709,38.59,75103.71,25.8,0.52739,0.00022,18.95707]
[1776372388870,38.59,75103.71,25.8,0.52739,0.00022,18.95707]
[1776372389120,38.59,75107.37,25.8,0.52818,0.00022,18.95537]
[1776372394927,38.6,75105.32,25.8,0.52774,0.00022,18.95185]
[1776372399962,38.6,75105.64,25.8,0.5278,0.00022,18.95171]
[1776372402464,38.61,75106.11,25.8,0.5279,0.00022,18.95149]
[1776372403036,38.61,75106.74,25.8,0.52804,0.00022,18.9512]
[1776372407092,38.61,75109.62,25.8,0.52866,0.00022,18.94983]
[1776372413054,38.62,75110.95,25.8,0.52894,0.00022,18.94919]
[1776372415710,38.63,75112.43,25.8,0.52926,0.00022,18.94846]
[1776372422117,38.64,75112.39,25.8,0.52925,0.00022,18.94849]
[1776372424739,38.64,75115.19,25.8,0.52985,0.00022,18.94707]
[1776372425138,38.64,75118.93,25.8,0.53066,0.00022,18.94509]
[1776372427529,38.64,75120.0,25.8,0.53089,0.00022,18.94452]
[1776372431417,38.65,75123.13,25.8,0.53156,0.00022,18.9428]
[1776372431461,38.65,75123.13,25.8,0.53156,0.00022,18.9428]
[1776372431973,38.65,75123.57,25.8,0.53165,0.00022,18.94255]
[1776372432095,38.65,75123.57,25.8,0.53165,0.00022,18.94255]
[1776372432156,38.65,75123.57,25.8,0.53165,0.00022,18.94255]
[1776372432339,38.65,75134.78,25.8,0.53407,0.00022,18.93587]
[1776372433291,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434142,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434155,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434219,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434307,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434314,38.65,75148.01,25.8,0.53693,0.00022,18.92709]
[1776372434326,38.65,75150.08,25.8,0.53737,0.00022,18.92562]
[1776372436615,38.65,75153.45,25.8,0.5381,0.00022,18.92319]
[1776372436646,38.65,75153.45,25.8,0.5381,0.00022,18.92319]
[1776372436856,38.65,75155.2,25.8,0.53848,0.00022,18.9219]
[1776372437618,38.65,75155.2,25.8,0.53848,0.00022,18.9219]
[1776372438234,38.65,75165.31,25.8,0.54066,0.00022,18.91413]
[1776372438813,38.65,75165.31,25.8,0.54066,0.00022,18.91413]
[1776372439297,38.65,75165.31,25.8,0.54066,0.00022,18.91413]
[1776372439547,38.65,75165.31,25.8,0.54066,0.00022,18.91413]
[1776372439564,38.65,75172.64,25.8,0.54224,0.00022,18.90814]
[1776372440476,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372440747,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372440804,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372440814,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372440822,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372440892,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372441482,38.65,75180.72,25.8,0.54398,0.00022,18.9012]
[1776372441566,38.65,75187.81,25.8,0.5455,0.00022,18.89482]
[1776372441812,38.65,75187.81,25.8,0.5455,0.00022,18.89482]
[1776372442650,38.65,75187.81,25.8,0.5455,0.00022,18.89482]
[1776372442815,38.66,75186.94,25.8,0.54531,0.00022,18.89562]
[1776372443269,38.66,75182.94,25.8,0.54445,0.00022,18.89925]
[1776372446673,38.66,75181.0,25.8,0.54403,0.00022,18.90098]
[1776372447830,38.66,75179.59,25.8,0.54373,0.00022,18.90223]
[1776372450085,38.66,75179.18,25.8,0.54364,0.00022,18.9026]
[1776372451389,38.66,75177.32,25.8,0.54323,0.00022,18.90421]
[1776372451442,38.67,75170.87,25.8,0.54185,0.00022,18.90516]
[1776372452501,38.67,75170.87,25.8,0.54185,0.00022,18.90516]
[1776372452539,38.67,75170.87,25.8,0.54185,0.00022,18.90516]
[1776372452551,38.67,75170.87,25.8,0.54185,0.00022,18.90516]
[1776372452577,38.67,75170.87,25.8,0.54185,0.00022,18.90516]
[1776372452648,38.67,75165.86,25.8,0.54077,0.00022,18.90924]
[1776372452955,38.67,75165.86,25.8,0.54077,0.00022,18.90924]
[1776372453340,38.67,75159.56,25.8,0.53941,0.00022,18.91416]
[1776372453952,38.67,75159.56,25.8,0.53941,0.00022,18.91416]
[1776372454960,38.67,75156.43,25.8,0.53874,0.00022,18.91653]
[1776372457188,38.67,75153.89,25.8,0.53819,0.00022,18.9184]
[1776372457249,38.67,75153.89,25.8,0.53819,0.00022,18.9184]
[1776372457324,38.67,75153.89,25.8,0.53819,0.00022,18.9184]
[1776372457497,38.67,75153.89,25.8,0.53819,0.00022,18.9184]
[1776372457508,38.67,75155.12,25.8,0.53846,0.00022,18.91749]
[1776372458083,38.67,75155.12,25.8,0.53846,0.00022,18.91749]
[1776372460157,38.67,75159.39,25.8,0.53938,0.00022,18.9143]
[1776372460164,38.67,75159.39,25.8,0.53938,0.00022,18.9143]
[1776372460478,38.67,75159.39,25.8,0.53938,0.00022,18.9143]
[1776372460573,38.67,75156.78,25.8,0.53881,0.00022,18.91628]
[1776372461500,38.67,75156.78,25.8,0.53881,0.00022,18.91628]
[1776372462403,38.67,75149.83,25.8,0.53732,0.00022,18.92134]
[1776372467438,38.67,75148.01,25.8,0.53693,0.00022,18.92262]
[1776372472473,38.66,75146.97,25.8,0.5367,0.00022,18.92333]
[1776372473039,38.66,75146.97,25.8,0.5367,0.00022,18.92333]
[1776372473068,38.66,75146.97,25.8,0.5367,0.00022,18.92333]
[1776372473127,38.66,75146.97,25.8,0.5367,0.00022,18.92333]
[1776372473480,38.66,75140.92,25.8,0.5354,0.00022,18.92743]
[1776372474124,38.66,75140.92,25.8,0.5354,0.00022,18.92743]
[1776372478121,38.66,75139.35,25.8,0.53506,0.00022,18.92846]
[1776372482805,38.66,75141.89,25.8,0.53561,0.00022,18.92677]
[1776372485564,38.65,75146.53,25.8,0.53662,0.00022,18.92361]
[1776372485748,38.65,75146.53,25.8,0.53662,0.00022,18.92361]
[1776372485819,38.65,75146.53,25.8,0.53662,0.00022,18.92361]
[1776372486570,38.65,75150.94,25.8,0.53757,0.00022,18.92049]
[1776372491606,38.64,75154.08,25.8,0.53825,0.00022,18.91819]
[1776372496642,38.64,75151.78,25.8,0.53776,0.00022,18.91984]
[1776372501212,38.63,75151.66,25.8,0.53774,0.00022,18.91991]
[1776372501246,38.63,75151.66,25.8,0.53774,0.00022,18.91991]
[1776372501257,38.63,75151.66,25.8,0.53774,0.00022,18.91991]
[1776372501593,38.63,75151.66,25.8,0.53774,0.00022,18.91991]
[1776372501606,38.63,75151.66,25.8,0.53774,0.00022,18.91991]
[1776372501677,38.63,75156.5,25.8,0.53878,0.00022,18.91635]
[1776372501888,38.63,75156.5,25.8,0.53878,0.00022,18.91635]
[1776372502004,38.63,75156.5,25.8,0.53878,0.00022,18.91635]
[1776372502084,38.63,75156.5,25.8,0.53878,0.00022,18.91635]
[1776372502684,38.63,75162.87,25.8,0.54016,0.00022,18.91146]
[1776372507719,38.64,75161.32,25.8,0.53982,0.00022,18.9127]
[1776372512525,38.65,75163.68,25.8,0.54032,0.00022,18.90638]
[1776372512538,38.65,75163.68,25.8,0.54032,0.00022,18.90638]
[1776372512804,38.65,75163.68,25.8,0.54032,0.00022,18.90638]
[1776372512905,38.65,75169.36,25.8,0.54155,0.00022,18.90181]
[1776372513761,38.65,75173.13,25.8,0.54236,0.00022,18.89869]
[1776372514825,38.65,75173.13,25.8,0.54236,0.00022,18.89869]
[1776372515071,38.65,75173.13,25.8,0.54236,0.00022,18.89869]
[1776372519354,38.65,75172.77,25.8,0.54228,0.00022,18.899]
[1776372520528,38.65,75172.67,25.8,0.54226,0.00022,18.89909]
[1776372520602,38.65,75176.36,25.8,0.54305,0.00022,18.89596]
[1776372520777,38.65,75176.36,25.8,0.54305,0.00022,18.89596]
[1776372520810,38.65,75181.32,25.8,0.54412,0.00022,18.89164]
[1776372521817,38.65,75185.82,25.8,0.54509,0.00022,18.8876]
[1776372526851,38.66,75184.32,25.8,0.54476,0.00022,18.88899]
[1776372529932,38.66,75183.21,25.8,0.54452,0.00022,18.88999]
[1776372530090,38.66,75183.21,25.8,0.54452,0.00022,18.88999]
[1776372530185,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372530887,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372530917,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372531012,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372531166,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372531179,38.67,75188.64,25.8,0.54569,0.00022,18.88507]
[1776372531213,38.67,75194.27,25.8,0.5469,0.00022,18.87977]
[1776372531887,38.67,75198.94,25.8,0.5479,0.00021,18.87526]
[1776372533777,38.67,75198.94,25.8,0.5479,0.00021,18.87526]
[1776372534013,38.67,75202.25,25.8,0.54861,0.00021,18.87199]
[1776372535547,38.67,75199.44,25.8,0.548,0.00021,18.87479]
[1776372535603,38.67,75194.49,25.8,0.54693,0.00021,18.87961]
[1776372536924,38.68,75198.09,25.8,0.54771,0.00021,18.87614]
[1776372538119,38.68,75198.09,25.8,0.54771,0.00021,18.87614]
[1776372538681,38.68,75198.09,25.8,0.54771,0.00021,18.87614]
[1776372539617,38.68,75198.81,25.8,0.54786,0.00021,18.87546]
[1776372541634,38.68,75199.21,25.8,0.54794,0.00021,18.87507]
[1776372542012,38.69,75199.91,25.8,0.54809,0.00021,18.87441]
[1776372543323,38.69,75199.86,25.8,0.54808,0.00021,18.87447]
[1776372543973,38.69,75194.52,25.8,0.54693,0.00021,18.87966]
[1776372545579,38.69,75194.52,25.8,0.54693,0.00021,18.87966]
[1776372545792,38.69,75194.52,25.8,0.54693,0.00021,18.87966]
[1776372545839,38.69,75194.52,25.8,0.54693,0.00021,18.87966]
[1776372545891,38.69,75194.52,25.8,0.54693,0.00021,18.87966]
[1776372545690,38.69,75191.42,25.8,0.54626,0.00021,18.88262]
[1776372546087,38.69,75191.42,25.8,0.54626,0.00021,18.88262]
[1776372546132,38.69,75185.44,25.8,0.54497,0.00022,18.88814]
[1776372546994,38.69,75171.24,25.8,0.54192,0.00022,18.90045]
[1776372549009,38.7,75172.17,25.8,0.54211,0.00022,18.89969]
[1776372552005,38.7,75173.56,25.8,0.54241,0.00022,18.89853]
[1776372552575,38.7,75173.56,25.8,0.54241,0.00022,18.89853]
[1776372557477,38.7,75170.77,25.8,0.54181,0.00022,18.90087]
[1776372557713,38.7,75170.77,25.8,0.54181,0.00022,18.90087]
[1776372557753,38.7,75170.77,25.8,0.54181,0.00022,18.90087]
[1776372557791,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372557818,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372557823,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372557879,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372557967,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372558144,38.7,75169.43,25.8,0.54152,0.00022,18.90197]
[1776372558220,38.7,75158.18,25.8,0.5391,0.00022,18.91082]
[1776372558941,38.7,75158.18,25.8,0.5391,0.00022,18.91082]
[1776372559079,38.7,75148.17,25.8,0.53694,0.00022,18.9181]
[1776372561732,38.7,75148.12,25.8,0.53693,0.00022,18.91813]
[1776372562769,38.7,75148.12,25.8,0.53693,0.00022,18.91813]
[1776372563729,38.7,75151.52,25.8,0.53766,0.00022,18.91572]
[1776372565121,38.7,75156.11,25.8,0.53865,0.00022,18.91237]
[1776372568083,38.71,75158.85,25.8,0.53924,0.00022,18.91033]
[1776372569975,38.71,75163.81,25.8,0.54031,0.00022,18.90649]
[1776372570070,38.71,75163.81,25.8,0.54031,0.00022,18.90649]
[1776372570128,38.71,75163.81,25.8,0.54031,0.00022,18.90649]
[1776372570204,38.71,75167.5,25.8,0.5411,0.00022,18.90356]
[1776372573177,38.71,75162.61,25.8,0.54005,0.00022,18.90294]
[1776372576711,38.72,75161.39,25.8,0.53979,0.00022,18.9039]
[1776372578212,38.72,75156.63,25.8,0.53876,0.00022,18.90754]
[1776372580605,38.72,75157.44,25.8,0.53893,0.00022,18.90694]
[1776372586268,38.74,75161.03,25.8,0.53969,0.00022,18.90426]
[1776372587171,38.74,75161.03,25.8,0.53969,0.00022,18.90426]
[1776372590470,38.74,75160.94,25.8,0.53967,0.00022,18.90435]
[1776372591612,38.74,75160.2,25.8,0.53951,0.00022,18.90493]
[1776372591676,38.74,75167.9,25.8,0.54116,0.00022,18.89887]
[1776372597347,38.75,75170.77,25.8,0.54178,0.00021,18.89655]
[1776372601450,38.75,75170.69,25.8,0.54176,0.00021,18.89662]
[1776372608256,38.75,75169.52,25.8,0.54151,0.00021,18.89759]
[1776372608346,38.75,75169.52,25.8,0.54151,0.00021,18.89759]
[1776372609432,38.75,75178.3,25.8,0.54339,0.00021,18.89022]
[1776372610383,38.75,75178.3,25.8,0.54339,0.00021,18.89022]
[1776372611617,38.75,75180.43,25.8,0.54385,0.00021,18.88837]
[1776372611870,38.76,75181.84,25.8,0.54415,0.00021,18.88714]
[1776372613460,38.76,75188.86,25.8,0.54566,0.00021,18.88081]
[1776372615019,38.76,75189.97,25.8,0.54589,0.00021,18.87979]
[1776372615021,38.76,75189.97,25.8,0.54589,0.00021,18.87979]
[1776372615163,38.76,75189.97,25.8,0.54589,0.00021,18.87979]
[1776372615708,38.76,75189.97,25.8,0.54589,0.00021,18.87979]
[1776372615813,38.76,75189.97,25.8,0.54589,0.00021,18.87979]
[1776372615904,38.76,75191.71,25.8,0.54626,0.00021,18.87818]
[1776372616481,38.76,75197.45,25.8,0.54749,0.00021,18.87272]
[1776372617488,38.76,75203.51,25.8,0.54879,0.00021,18.86676]
[1776372622759,38.77,75205.09,25.8,0.54912,0.00021,18.86522]
[1776372622856,38.77,75205.66,25.8,0.54924,0.00021,18.86466]
[1776372623761,38.77,75205.66,25.8,0.54924,0.00021,18.86466]
[1776372629573,38.79,75205.34,25.8,0.54916,0.00021,18.86505]
[1776372630096,38.79,75205.34,25.8,0.54916,0.00021,18.86505]
[1776372630251,38.79,75205.34,25.8,0.54916,0.00021,18.86505]
[1776372630580,38.79,75198.53,25.8,0.5477,0.00021,18.87181]
[1776372631325,38.79,75198.53,25.8,0.5477,0.00021,18.87181]
[1776372631587,38.79,75195.27,25.8,0.54701,0.00021,18.87044]
[1776372632594,38.79,75191.6,25.8,0.54622,0.00021,18.87391]
[1776372635133,38.79,75191.11,25.8,0.54612,0.00021,18.87437]
[1776372635195,38.79,75191.11,25.8,0.54612,0.00021,18.87437]
[1776372635615,38.79,75186.95,25.8,0.54522,0.00021,18.87821]
[1776372637629,38.79,75183.25,25.8,0.54443,0.00021,18.88154]
[1776372641370,38.79,75183.91,25.8,0.54457,0.00021,18.88095]
[1776372641611,38.79,75183.91,25.8,0.54457,0.00021,18.88095]
[1776372641657,38.79,75191.59,25.8,0.54622,0.00021,18.87393]
[1776372641933,38.79,75191.59,25.8,0.54622,0.00021,18.87393]
[1776372642604,38.79,75191.59,25.8,0.54622,0.00021,18.87393]
[1776372642664,38.79,75197.28,25.8,0.54744,0.00021,18.86853]
[1776372645685,38.8,75201.73,25.8,0.54839,0.00021,18.86419]
[1776372646178,38.8,75201.73,25.8,0.54839,0.00021,18.86419]
[1776372647736,38.8,75202.63,25.8,0.54858,0.00021,18.8633]
[1776372651750,38.8,75200.53,25.8,0.54813,0.00021,18.8654]
[1776372652733,38.8,75205.59,25.8,0.54921,0.00021,18.86037]
[1776372655494,38.8,75207.91,25.8,0.5497,0.00021,18.85802]
[1776372656634,38.81,75208.73,25.8,0.54988,0.00021,18.85719]
[1776372656703,38.81,75208.73,25.8,0.54988,0.00021,18.85719]
[1776372656806,38.81,75208.73,25.8,0.54988,0.00021,18.85719]
[1776372656878,38.8,75214.44,25.8,0.5511,0.00021,18.85122]
[1776372657084,38.8,75214.44,25.8,0.5511,0.00021,18.85122]
[1776372657249,38.8,75214.44,25.8,0.5511,0.00021,18.85122]
[1776372657770,38.81,75222.62,25.8,0.55285,0.00021,18.84239]
[1776372660760,38.81,75222.91,25.8,0.55291,0.00021,18.84209]
[1776372660811,38.81,75222.91,25.8,0.55291,0.00021,18.84209]
[1776372660869,38.81,75222.91,25.8,0.55291,0.00021,18.84209]
[1776372661003,38.81,75225.08,25.8,0.55337,0.00021,18.83968]
[1776372661803,38.81,75230.61,25.8,0.55455,0.00021,18.83343]
[1776372662613,38.81,75230.61,25.8,0.55455,0.00021,18.83343]
[1776372664242,38.81,75230.98,25.8,0.55463,0.00021,18.83303]
[1776372665772,38.82,75227.84,25.8,0.55396,0.00021,18.83662]
[1776372666545,38.82,75226.51,25.8,0.55367,0.00021,18.83813]
[1776372666842,38.82,75232.47,25.8,0.55494,0.00021,18.83134]
[1776372668856,38.82,75237.83,25.8,0.55609,0.00021,18.82506]
[1776372669474,38.82,75237.83,25.8,0.55609,0.00021,18.82506]
[1776372669863,38.82,75241.32,25.8,0.55683,0.00021,18.82089]
[1776372670870,38.82,75246.66,25.8,0.55797,0.00021,18.81438]
[1776372673891,38.82,75250.76,25.8,0.55885,0.00021,18.80928]
[1776372678926,38.82,75247.82,25.8,0.55822,0.00021,18.81296]
[1776372679536,38.82,75247.82,25.8,0.55822,0.00021,18.81296]
[1776372680126,38.82,75247.61,25.8,0.55817,0.00021,18.81323]
[1776372680940,38.82,75242.71,25.8,0.55713,0.00021,18.81923]
[1776372681947,38.82,75238.07,25.8,0.55613,0.00021,18.82481]
[1776372686983,38.83,75235.67,25.8,0.55561,0.00021,18.8277]
[1776372688258,38.83,75235.67,25.8,0.55561,0.00021,18.8277]
[1776372692053,38.84,75234.66,25.8,0.5554,0.00021,18.8244]
[1776372693512,38.84,75234.73,25.8,0.55541,0.00021,18.82433]
[1776372693541,38.84,75234.73,25.8,0.55541,0.00021,18.82433]
[1776372693892,38.84,75234.73,25.8,0.55541,0.00021,18.82433]
[1776372693952,38.84,75234.73,25.8,0.55541,0.00021,18.82436]
[1776372694036,38.84,75225.47,25.8,0.55343,0.00021,18.83493]
[1776372695042,38.84,75218.65,25.8,0.55198,0.00021,18.84241]
[1776372700078,38.83,75212.59,25.8,0.55069,0.00021,18.84878]
[1776372701883,38.83,75212.59,25.8,0.55069,0.00021,18.84878]
[1776372703397,38.82,75209.0,25.8,0.54993,0.00021,18.85249]
[1776372703478,38.82,75209.0,25.8,0.54993,0.00021,18.85249]
[1776372703955,38.82,75209.0,25.8,0.54993,0.00021,18.85249]
[1776372703496,38.82,75208.95,25.8,0.54992,0.00021,18.85252]
[1776372704106,38.82,75207.13,25.8,0.54953,0.00021,18.85438]
[1776372707127,38.83,75201.38,25.8,0.54829,0.00021,18.86018]
[1776372712162,38.83,75199.57,25.8,0.5479,0.00021,18.862]
[1776372713704,38.83,75199.57,25.8,0.5479,0.00021,18.862]
[1776372715237,38.84,75199.25,25.8,0.54783,0.00021,18.86233]
[1776372718365,38.84,75199.22,25.8,0.54782,0.00021,18.86238]
[1776372718378,38.84,75199.22,25.8,0.54782,0.00021,18.86238]
[1776372718426,38.84,75198.49,25.8,0.54766,0.00021,18.86311]
[1776372719329,38.84,75198.49,25.8,0.54766,0.00021,18.86311]
[1776372719366,38.84,75198.49,25.8,0.54766,0.00021,18.86311]
[1776372719506,38.84,75193.13,25.8,0.54651,0.00021,18.86824]
[1776372720094,38.84,75193.13,25.8,0.54651,0.00021,18.86824]
[1776372720880,38.84,75193.13,25.8,0.54651,0.00021,18.86824]
[1776372720983,38.84,75193.13,25.8,0.54651,0.00021,18.86824]
[1776372720963,38.85,75184.44,25.8,0.54464,0.00021,18.87621]
[1776372721042,38.85,75184.44,25.8,0.54464,0.00021,18.87621]
[1776372721189,38.85,75184.44,25.8,0.54464,0.00021,18.87621]
[1776372721225,38.85,75178.95,25.8,0.54347,0.00021,18.88104]
[1776372722642,38.85,75178.95,25.8,0.54347,0.00021,18.88104]
[1776372722715,38.85,75174.85,25.8,0.54259,0.00021,18.88453]
[1776372723001,38.85,75174.85,25.8,0.54259,0.00021,18.88453]
[1776372723049,38.85,75174.85,25.8,0.54259,0.00021,18.88453]
[1776372723501,38.85,75174.85,25.8,0.54259,0.00021,18.88453]
[1776372724837,38.85,75176.97,25.8,0.54304,0.00021,18.88274]
[1776372724937,38.85,75183.02,25.8,0.54434,0.00021,18.87748]
[1776372725616,38.85,75183.02,25.8,0.54434,0.00021,18.87748]
[1776372726365,38.85,75182.9,25.8,0.54431,0.00021,18.87759]
[1776372726614,38.85,75182.9,25.8,0.54431,0.00021,18.87759]
[1776372727273,38.85,75185.01,25.8,0.54476,0.00021,18.87572]
[1776372727428,38.85,75189.1,25.8,0.54564,0.00021,18.87201]
[1776372728274,38.85,75192.91,25.8,0.54646,0.00021,18.86847]
[1776372729074,38.85,75192.91,25.8,0.54646,0.00021,18.86847]
[1776372729112,38.85,75192.91,25.8,0.54646,0.00021,18.86847]
[1776372729159,38.85,75192.91,25.8,0.54646,0.00021,18.86847]
[1776372731295,38.85,75200.5,25.8,0.54808,0.00021,18.86118]
[1776372736330,38.85,75202.71,25.8,0.54855,0.00021,18.85902]
[1776372738897,38.85,75201.91,25.8,0.54838,0.00021,18.85982]
[1776372740281,38.86,75200.47,25.8,0.54807,0.00021,18.86124]
[1776372740889,38.86,75200.47,25.8,0.54807,0.00021,18.86124]
[1776372745933,38.86,75198.31,25.8,0.5476,0.00021,18.86337]
[1776372747214,38.86,75200.62,25.8,0.5481,0.00021,18.86112]
[1776372747349,38.86,75200.62,25.8,0.5481,0.00021,18.86112]
[1776372748711,38.86,75200.2,25.8,0.54801,0.00021,18.86153]
[1776372752950,38.86,75198.64,25.8,0.54768,0.00021,18.85854]
[1776372753649,38.86,75198.39,25.8,0.54763,0.00021,18.85879]
[1776372753681,38.86,75198.39,25.8,0.54763,0.00021,18.85879]
[1776372754456,38.86,75202.18,25.8,0.54844,0.00021,18.85508]
[1776372759493,38.87,75201.12,25.8,0.54821,0.00021,18.85615]
[1776372763145,38.87,75199.35,25.8,0.54782,0.00021,18.85789]
[1776372763161,38.87,75199.35,25.8,0.54782,0.00021,18.85789]
[1776372763309,38.87,75199.35,25.8,0.54782,0.00021,18.85789]
[1776372763357,38.87,75199.35,25.8,0.54782,0.00021,18.85789]
[1776372763718,38.87,75192.85,25.8,0.54643,0.00021,18.86411]
[1776372764528,38.87,75188.42,25.8,0.54548,0.00021,18.86821]
[1776372766541,38.87,75184.29,25.8,0.5446,0.00021,18.87194]
[1776372767921,38.87,75184.29,25.8,0.5446,0.00021,18.87194]
[1776372768085,38.87,75184.2,25.8,0.54458,0.00021,18.87202]
[1776372768535,38.87,75184.2,25.8,0.54458,0.00021,18.87202]
[1776372768543,38.87,75184.2,25.8,0.54458,0.00021,18.87202]
[1776372769024,38.87,75184.2,25.8,0.54458,0.00021,18.87202]
[1776372768556,38.87,75176.78,25.8,0.54299,0.00021,18.87848]
[1776372769677,38.87,75176.78,25.8,0.54299,0.00021,18.87848]
[1776372769778,38.87,75170.8,25.8,0.54171,0.00021,18.88347]
[1776372774674,38.87,75170.93,25.8,0.54173,0.00021,18.88337]
[1776372774773,38.87,75170.93,25.8,0.54173,0.00021,18.88337]
[1776372775639,38.87,75172.26,25.8,0.54202,0.00021,18.88227]
[1776372775648,38.87,75177.12,25.8,0.54306,0.00021,18.87819]
[1776372776414,38.87,75177.12,25.8,0.54306,0.00021,18.87819]
[1776372776439,38.87,75177.12,25.8,0.54306,0.00021,18.87819]
[1776372776687,38.87,75177.12,25.8,0.54306,0.00021,18.87819]
[1776372778634,38.87,75183.52,25.8,0.54444,0.00021,18.87262]
[1776372779642,38.87,75179.55,25.8,0.54359,0.00021,18.87609]
[1776372781336,38.87,75178.75,25.8,0.54341,0.00021,18.87678]
[1776372786691,38.86,75180.51,25.8,0.54379,0.00021,18.87524]
[1776372788956,38.86,75181.12,25.8,0.54393,0.00021,18.87471]
[1776372789686,38.86,75180.24,25.8,0.54374,0.00021,18.87547]
[1776372790059,38.86,75180.24,25.8,0.54374,0.00021,18.87547]
[1776372790084,38.86,75178.91,25.8,0.54345,0.00021,18.87662]
[1776372790727,38.86,75174.28,25.8,0.54246,0.00021,18.88056]
[1776372792083,38.86,75173.96,25.8,0.54239,0.00021,18.88082]
[1776372792915,38.86,75173.96,25.8,0.54239,0.00021,18.88082]
[1776372792929,38.86,75178.52,25.8,0.54337,0.00021,18.87695]
[1776372793748,38.86,75182.54,25.8,0.54423,0.00021,18.87344]
[1776372795157,38.86,75179.69,25.8,0.54362,0.00021,18.87594]
[1776372805833,38.85,75183.12,25.8,0.54436,0.00021,18.87289]
[1776372806840,38.85,75186.74,25.8,0.54514,0.00021,18.86965]
[1776372810821,38.85,75188.87,25.8,0.5456,0.00021,18.8677]
[1776372810841,38.85,75188.87,25.8,0.5456,0.00021,18.8677]
[1776372810868,38.85,75189.46,25.8,0.54573,0.00021,18.86715]
[1776372811580,38.85,75189.46,25.8,0.54573,0.00021,18.86715]
[1776372812093,38.85,75191.06,25.8,0.54608,0.00021,18.86115]
[1776372812147,38.85,75191.06,25.8,0.54608,0.00021,18.86115]
[1776372813068,38.85,75191.06,25.8,0.54608,0.00021,18.86115]
[1776372812883,38.85,75198.46,25.8,0.54766,0.00021,18.85412]
[1776372813184,38.85,75198.46,25.8,0.54766,0.00021,18.85412]
[1776372813308,38.85,75198.46,25.8,0.54766,0.00021,18.85412]
[1776372813890,38.85,75204.39,25.8,0.54893,0.00021,18.84827]
[1776372815904,38.85,75208.33,25.8,0.54977,0.00021,18.84428]
[1776372818925,38.85,75213.21,25.8,0.55082,0.00021,18.83922]
[1776372823297,38.84,75214.8,25.8,0.55117,0.00021,18.8375]
[1776372824425,38.84,75211.33,25.8,0.55042,0.00021,18.84114]
[1776372824968,38.84,75207.33,25.8,0.54957,0.00021,18.84527]
[1776372830007,38.85,75206.52,25.8,0.54939,0.00021,18.84613]
[1776372835039,38.86,75206.37,25.8,0.54935,0.00021,18.84633]
[1776372841003,38.86,75206.87,25.8,0.54945,0.00021,18.84585]
[1776372841377,38.87,75209.15,25.8,0.54993,0.00021,18.84355]
[1776372841448,38.87,75209.15,25.8,0.54993,0.00021,18.84355]
[1776372842039,38.87,75209.15,25.8,0.54993,0.00021,18.84355]
[1776372842087,38.87,75216.83,25.8,0.55158,0.00021,18.83549]
[1776372843095,38.87,75220.44,25.8,0.55235,0.00021,18.83158]
[1776372848011,38.86,75220.07,25.8,0.55227,0.00021,18.83196]
[1776372848969,38.86,75220.07,25.8,0.55227,0.00021,18.83196]
[1776372850920,38.86,75217.91,25.8,0.55181,0.00021,18.83428]
[1776372851022,38.86,75210.15,25.8,0.55016,0.00021,18.84246]
[1776372851389,38.86,75205.14,25.8,0.54908,0.00021,18.84757]
[1776372856861,38.86,75204.94,25.8,0.54904,0.00021,18.84779]
[1776372857209,38.86,75205.07,25.8,0.54906,0.00021,18.84767]
[1776372857362,38.86,75205.07,25.8,0.54906,0.00021,18.84767]
[1776372857364,38.86,75205.07,25.8,0.54906,0.00021,18.84767]
[1776372857569,38.86,75205.07,25.8,0.54906,0.00021,18.84767]
[1776372857715,38.87,75204.68,25.8,0.54898,0.00021,18.84807]
[1776372858196,38.87,75204.68,25.8,0.54898,0.00021,18.84807]
[1776372858199,38.87,75200.99,25.8,0.54819,0.00021,18.85174]
[1776372859440,38.87,75200.99,25.8,0.54819,0.00021,18.85174]
[1776372859447,38.87,75187.59,25.8,0.54532,0.00021,18.86443]
[1776372860633,38.87,75185.39,25.8,0.54485,0.00021,18.86642]
[1776372863762,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372863816,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372863868,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372863871,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372863997,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372864063,38.87,75184.9,25.8,0.54474,0.00021,18.86685]
[1776372864062,38.87,75185.69,25.8,0.54491,0.00021,18.86615]
[1776372864243,38.87,75189.45,25.8,0.54572,0.00021,18.86272]
[1776372866398,38.87,75192.03,25.8,0.54627,0.00021,18.86033]
[1776372868271,38.86,75188.1,25.8,0.54543,0.00021,18.86395]
[1776372872880,38.86,75186.03,25.8,0.54499,0.00021,18.8613]
[1776372872909,38.86,75186.03,25.8,0.54499,0.00021,18.8613]
[1776372872919,38.86,75185.85,25.8,0.54496,0.00021,18.86146]
[1776372873225,38.86,75185.85,25.8,0.54496,0.00021,18.86146]
[1776372874052,38.86,75185.85,25.8,0.54496,0.00021,18.86146]
[1776372874847,38.86,75185.24,25.8,0.54482,0.00021,18.86201]
[1776372874923,38.86,75179.54,25.8,0.5436,0.00021,18.86704]
[1776372877334,38.86,75175.83,25.8,0.54281,0.00021,18.87022]
[1776372880420,38.86,75176.45,25.8,0.54294,0.00021,18.8697]
[1776372880469,38.86,75177.41,25.8,0.54315,0.00021,18.86888]
[1776372881883,38.86,75183.22,25.8,0.54439,0.00021,18.86382]
[1776372883086,38.86,75188.11,25.8,0.54544,0.00021,18.85942]
[1776372885313,38.86,75191.05,25.8,0.54607,0.00021,18.85671]
[1776372890389,38.87,75190.64,25.8,0.54598,0.00021,18.8571]
[1776372892440,38.87,75196.93,25.8,0.54733,0.00021,18.85117]
[1776372897484,38.87,75198.69,25.8,0.5477,0.00021,18.84948]
[1776372903517,38.88,75200.66,25.8,0.54812,0.00021,18.84759]
[1776372908552,38.88,75203.04,25.8,0.54862,0.00021,18.84527]
[1776372913589,38.89,75203.54,25.8,0.54872,0.00021,18.8448]
[1776372918624,38.89,75203.11,25.8,0.54863,0.00021,18.84525]
[1776372923659,38.89,75202.24,25.8,0.54844,0.00021,18.84614]
[1776372925314,38.9,75201.33,25.8,0.54824,0.00021,18.84704]
[1776372925381,38.9,75201.33,25.8,0.54824,0.00021,18.84704]
[1776372925399,38.9,75201.33,25.8,0.54824,0.00021,18.84704]
[1776372925538,38.9,75201.33,25.8,0.54824,0.00021,18.84704]
[1776372925673,38.9,75196.26,25.8,0.54716,0.00021,18.85196]
[1776372926680,38.9,75190.92,25.8,0.54601,0.00021,18.85699]
[1776372928075,38.9,75182.32,25.8,0.54417,0.00021,18.86476]
[1776372933697,38.89,75183.77,25.8,0.54449,0.00021,18.85895]
[1776372933993,38.89,75183.77,25.8,0.54449,0.00021,18.85895]
[1776372934048,38.89,75183.76,25.8,0.54449,0.00021,18.85896]
[1776372936934,38.89,75184.01,25.8,0.54454,0.00021,18.85873]
[1776372939263,38.89,75181.88,25.8,0.54409,0.00021,18.86061]
[1776372939771,38.89,75181.89,25.8,0.54409,0.00021,18.8606]
[1776372940763,38.89,75181.89,25.8,0.54409,0.00021,18.8606]
[1776372941083,38.89,75181.89,25.8,0.54409,0.00021,18.8606]
[1776372942049,38.89,75181.66,25.8,0.54404,0.00021,18.8608]
[1776372942105,38.89,75177.85,25.8,0.54322,0.00021,18.86411]
[1776372944283,38.89,75176.85,25.8,0.54301,0.00021,18.86496]
[1776372945758,38.89,75176.85,25.8,0.54301,0.00021,18.86496]
[1776372945774,38.89,75176.85,25.8,0.54301,0.00021,18.86496]
[1776372946822,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372947299,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372947563,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372947645,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372947897,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372948054,38.89,75184.84,25.8,0.54472,0.00021,18.85799]
[1776372948114,38.89,75185.98,25.8,0.54497,0.00021,18.85697]
[1776372953023,38.89,75186.48,25.8,0.54507,0.00021,18.85651]
[1776372953024,38.89,75186.48,25.8,0.54507,0.00021,18.85651]
[1776372955033,38.89,75189.17,25.8,0.54565,0.00021,18.85406]
[1776372955091,38.89,75189.17,25.8,0.54565,0.00021,18.85406]
[1776372955179,38.89,75189.17,25.8,0.54565,0.00021,18.85406]
[1776372955135,38.89,75191.21,25.8,0.54609,0.00021,18.85218]
[1776372955610,38.89,75191.21,25.8,0.54609,0.00021,18.85218]
[1776372956040,38.89,75191.21,25.8,0.54609,0.00021,18.85218]
[1776372956141,38.89,75189.52,25.8,0.54572,0.00021,18.85374]
[1776372959914,38.89,75193.79,25.8,0.54664,0.00021,18.84977]
[1776372960475,38.89,75193.79,25.8,0.54664,0.00021,18.84977]
[1776372960489,38.89,75193.79,25.8,0.54664,0.00021,18.84977]
[1776372960921,38.89,75197.85,25.8,0.54751,0.00021,18.8459]
[1776372961674,38.89,75197.85,25.8,0.54751,0.00021,18.8459]
[1776372961773,38.89,75197.85,25.8,0.54751,0.00021,18.8459]
[1776372961842,38.89,75197.85,25.8,0.54751,0.00021,18.8459]
[1776372962091,38.89,75201.47,25.8,0.54828,0.00021,18.84237]
[1776372964948,38.89,75202.65,25.8,0.54854,0.00021,18.84119]
[1776372966963,38.89,75207.17,25.8,0.54951,0.00021,18.83663]
[1776372971998,38.88,75209.15,25.8,0.54994,0.00021,18.83454]
[1776372973005,38.88,75205.66,25.8,0.5492,0.00021,18.83809]
[1776372978040,38.89,75206.68,25.8,0.5494,0.00021,18.83711]
[1776372980262,38.89,75209.89,25.8,0.55009,0.00021,18.83384]
[1776372980293,38.89,75210.47,25.8,0.55021,0.00021,18.83325]
[1776372981116,38.89,75210.47,25.8,0.55021,0.00021,18.83325]
[1776372981193,38.89,75215.75,25.8,0.55134,0.00021,18.82771]
[1776372981363,38.89,75215.75,25.8,0.55134,0.00021,18.82771]
[1776372982068,38.89,75227.0,25.8,0.55375,0.00021,18.8154]
[1776372982908,38.89,75227.0,25.8,0.55375,0.00021,18.8154]
[1776372988111,38.88,75224.96,25.8,0.55332,0.00021,18.81764]
[1776372988584,38.88,75224.96,25.8,0.55332,0.00021,18.81764]
[1776372992609,38.88,75221.21,25.8,0.55253,0.00021,18.81721]
[1776372999187,38.87,75223.09,25.8,0.55294,0.00021,18.8151]
[1776373004223,38.86,75222.49,25.8,0.55282,0.00021,18.81572]
[1776373007799,38.86,75222.25,25.8,0.55277,0.00021,18.81597]
[1776373008251,38.86,75216.16,25.8,0.55147,0.00021,18.82256]
[1776373009257,38.86,75212.1,25.8,0.5506,0.00021,18.82683]
[1776373011272,38.85,75208.0,25.8,0.54973,0.00021,18.83105]
[1776373012978,38.85,75208.1,25.8,0.54975,0.00021,18.83093]
[1776373018321,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373019368,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373019392,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373019413,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373019561,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373020051,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373020096,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373020377,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373020680,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373021166,38.84,75209.6,25.8,0.55008,0.00021,18.82933]
[1776373022349,38.84,75217.47,25.8,0.55177,0.00021,18.82105]
[1776373024748,38.85,75215.29,25.8,0.5513,0.00021,18.82339]
[1776373024897,38.85,75215.29,25.8,0.5513,0.00021,18.82339]
[1776373025091,38.85,75215.29,25.8,0.5513,0.00021,18.82339]
[1776373030405,38.85,75215.42,25.8,0.55133,0.00021,18.82325]
[1776373032418,38.84,75219.16,25.8,0.55213,0.00021,18.81923]
[1776373037601,38.84,75221.04,25.8,0.55253,0.00021,18.81716]
[1776373041244,38.84,75221.13,25.8,0.55256,0.00021,18.81704]
[1776373041246,38.84,75220.85,25.8,0.5525,0.00021,18.81734]
[1776373042489,38.84,75224.43,25.8,0.55326,0.00021,18.8134]
[1776373043857,38.84,75224.43,25.8,0.55326,0.00021,18.8134]
[1776373044503,38.84,75229.18,25.8,0.55428,0.00021,18.80807]
[1776373045704,38.84,75229.18,25.8,0.55428,0.00021,18.80807]
[1776373045756,38.84,75229.18,25.8,0.55428,0.00021,18.80807]
[1776373046517,38.84,75233.22,25.8,0.55514,0.00021,18.80345]
[1776373051552,38.84,75235.41,25.8,0.55562,0.00021,18.79634]
[1776373052627,38.84,75235.41,25.8,0.55562,0.00021,18.79634]
[1776373058601,38.84,75234.71,25.8,0.55547,0.00021,18.79714]
[1776373063636,38.84,75236.95,25.8,0.55595,0.00021,18.79452]
[1776373068671,38.84,75239.47,25.8,0.55649,0.00021,18.79151]
[1776373071169,38.84,75239.21,25.8,0.55643,0.00021,18.79182]
[1776373071281,38.84,75239.21,25.8,0.55643,0.00021,18.79182]
[1776373072699,38.84,75243.51,25.8,0.55735,0.00021,18.78664]
[1776373073706,38.84,75247.4,25.8,0.55818,0.00021,18.78187]
[1776373079748,38.84,75243.39,25.8,0.55732,0.00021,18.7868]
[1776373084979,38.84,75243.84,25.8,0.55742,0.00021,18.78625]
[1776373084993,38.84,75252.12,25.8,0.55919,0.00021,18.77598]
[1776373086797,38.84,75257.3,25.8,0.56029,0.00021,18.76938]
[1776373091832,38.85,75255.81,25.8,0.55997,0.00021,18.77133]
[1776373096867,38.85,75258.89,25.8,0.56062,0.00021,18.7674]
[1776373098117,38.85,75258.89,25.8,0.56062,0.00021,18.7674]
[1776373100933,38.85,75259.55,25.8,0.56076,0.00021,18.76657]
[1776373106086,38.86,75261.34,25.8,0.56113,0.00021,18.76428]
[1776373108883,38.86,75259.58,25.8,0.56075,0.00021,18.76662]
[1776373110091,38.86,75260.09,25.8,0.56086,0.00021,18.76596]
[1776373112195,38.87,75259.78,25.8,0.56079,0.00021,18.76639]
[1776373113988,38.87,75253.97,25.8,0.55956,0.00021,18.76935]
[1776373116643,38.87,75253.18,25.8,0.55939,0.00021,18.77036]
[1776373122046,38.88,75252.45,25.8,0.55922,0.00021,18.77132]
[1776373122969,38.88,75252.45,25.8,0.55922,0.00021,18.77132]
[1776373129095,38.88,75252.64,25.8,0.55926,0.00021,18.77112]
[1776373134131,38.88,75253.25,25.8,0.55939,0.00021,18.77038]
[1776373139166,38.89,75251.25,25.8,0.55896,0.00021,18.77292]
[1776373144201,38.89,75249.27,25.8,0.55853,0.00021,18.77541]
[1776373149236,38.89,75248.41,25.8,0.55835,0.00021,18.7765]
[1776373154271,38.89,75247.53,25.8,0.55816,0.00021,18.7776]
[1776373156915,38.89,75247.82,25.8,0.55822,0.00021,18.77724]
[1776373158299,38.89,75241.5,25.8,0.55687,0.00021,18.78495]
[1776373160862,38.89,75241.1,25.8,0.55678,0.00021,18.78543]
[1776373160872,38.89,75241.1,25.8,0.55678,0.00021,18.78543]
[1776373162537,38.89,75237.14,25.8,0.55594,0.00021,18.79016]
[1776373165542,38.9,75236.65,25.8,0.55583,0.00021,18.79078]
[1776373170383,38.91,75231.73,25.8,0.55477,0.00021,18.79656]
[1776373175417,38.91,75232.68,25.8,0.55497,0.00021,18.79098]
[1776373180429,38.92,75232.09,25.8,0.55484,0.00021,18.79171]
[1776373185488,38.93,75232.75,25.8,0.55497,0.00021,18.79102]
[1776373187662,38.93,75232.75,25.8,0.55497,0.00021,18.79102]
[1776373191075,38.93,75236.6,25.8,0.55579,0.00021,18.78656]
[1776373196564,38.93,75238.79,25.8,0.55625,0.00021,18.78396]
[1776373200577,38.93,75240.08,25.8,0.55653,0.00021,18.78243]
[1776373204653,38.93,75243.14,25.8,0.55718,0.00021,18.77875]
[1776373204694,38.93,75243.14,25.8,0.55718,0.00021,18.77875]
[1776373206271,38.93,75254.48,25.8,0.5596,0.00021,18.7647]
[1776373207651,38.93,75258.24,25.8,0.5604,0.00021,18.75989]
[1776373210315,38.93,75259.34,25.8,0.56063,0.00021,18.75848]
[1776373210761,38.93,75260.51,25.8,0.56088,0.00021,18.75697]
[1776373211712,38.94,75260.68,25.8,0.56091,0.00021,18.75676]
[1776373211768,38.94,75260.68,25.8,0.56091,0.00021,18.75676]
[1776373212924,38.94,75266.39,25.8,0.56213,0.00021,18.74925]
[1776373214000,38.94,75266.39,25.8,0.56213,0.00021,18.74925]
[1776373219381,38.94,75269.94,25.8,0.56288,0.00021,18.74453]
[1776373223196,38.95,75273.5,25.8,0.56363,0.00021,18.73972]
[1776373228798,38.95,75275.16,25.8,0.56397,0.00021,18.73748]
[1776373230624,38.95,75274.83,25.8,0.5639,0.00021,18.73794]
[1776373230657,38.95,75274.83,25.8,0.5639,0.00021,18.73794]
[1776373230821,38.95,75271.79,25.8,0.56326,0.00021,18.74211]
[1776373233333,38.95,75268.96,25.8,0.56267,0.00021,18.74139]
[1776373235048,38.95,75268.76,25.8,0.56262,0.00021,18.74167]
[1776373239748,38.96,75272.67,25.8,0.56345,0.00021,18.7364]
[1776373245056,38.96,75271.48,25.8,0.5632,0.00021,18.73804]
[1776373250962,38.96,75271.86,25.8,0.56327,0.00021,18.73756]
[1776373255997,38.96,75274.52,25.8,0.56383,0.00021,18.73394]
[1776373260824,38.97,75277.64,25.8,0.56449,0.00021,18.72965]
[1776373260832,38.97,75277.64,25.8,0.56449,0.00021,18.72965]
[1776373261034,38.96,75287.58,25.8,0.56661,0.00021,18.71553]
[1776373262041,38.96,75290.95,25.8,0.56732,0.00021,18.7106]
[1776373267077,38.95,75291.36,25.8,0.56743,0.00021,18.70984]
[1776373271873,38.94,75291.07,25.8,0.56739,0.00021,18.71013]
[1776373272113,38.93,75285.78,25.8,0.56627,0.00021,18.71778]
[1776373274223,38.93,75282.49,25.8,0.56557,0.00021,18.72246]
[1776373274241,38.93,75282.49,25.8,0.56557,0.00021,18.72246]
[1776373274299,38.93,75282.49,25.8,0.56557,0.00021,18.72246]
[1776373274505,38.93,75281.24,25.8,0.56531,0.00021,18.72421]
[1776373275134,38.93,75274.51,25.8,0.56388,0.00021,18.73361]
[1776373276387,38.93,75274.51,25.8,0.56388,0.00021,18.73361]
[1776373276488,38.93,75274.51,25.8,0.56388,0.00021,18.73361]
[1776373277148,38.93,75266.57,25.8,0.56219,0.00021,18.74439]
[1776373279162,38.93,75259.21,25.8,0.56062,0.00021,18.75408]
[1776373280169,38.93,75254.11,25.8,0.55953,0.00021,18.76061]
[1776373281232,38.93,75254.11,25.8,0.55953,0.00021,18.76061]
[1776373281279,38.93,75254.11,25.8,0.55953,0.00021,18.76061]
[1776373281408,38.93,75254.11,25.8,0.55953,0.00021,18.76061]
[1776373282183,38.93,75248.29,25.8,0.55829,0.00021,18.7679]
[1776373284273,38.93,75247.03,25.8,0.55803,0.00021,18.76944]
[1776373285389,38.93,75247.03,25.8,0.55803,0.00021,18.76944]
[1776373288230,38.93,75244.64,25.8,0.55752,0.00021,18.77234]
[1776373290404,38.92,75244.64,25.8,0.55752,0.00021,18.77233]
[1776373291222,38.92,75244.63,25.8,0.55752,0.00021,18.77233]
[1776373291537,38.92,75244.63,25.8,0.55752,0.00021,18.77233]
[1776373291543,38.92,75244.63,25.8,0.55752,0.00021,18.77233]
[1776373293260,38.92,75241.12,25.8,0.55679,0.00021,18.77202]
[1776373296420,38.92,75239.45,25.8,0.55643,0.00021,18.77401]
[1776373297291,38.92,75239.33,25.8,0.5564,0.00021,18.77415]
[1776373297295,38.92,75239.33,25.8,0.5564,0.00021,18.77415]
[1776373303330,38.92,75239.42,25.8,0.55642,0.00021,18.77404]
[1776373308366,38.92,75239.14,25.8,0.55636,0.00021,18.77437]
[1776373310949,38.92,75239.33,25.8,0.5564,0.00021,18.77414]
[1776373313448,38.92,75239.1,25.8,0.55636,0.00021,18.77442]
[1776373313630,38.92,75238.91,25.8,0.55632,0.00021,18.77464]
[1776373313773,38.92,75238.91,25.8,0.55632,0.00021,18.77464]
[1776373313784,38.92,75238.91,25.8,0.55632,0.00021,18.77464]
[1776373313893,38.92,75238.91,25.8,0.55632,0.00021,18.77464]
[1776373314458,38.92,75238.91,25.8,0.55632,0.00021,18.77464]
[1776373314527,38.92,75222.89,25.8,0.55289,0.00021,18.79297]
[1776373315416,38.92,75212.8,25.8,0.55074,0.00021,18.8038]
[1776373315728,38.92,75212.8,25.8,0.55074,0.00021,18.8038]
[1776373316423,38.92,75209.22,25.8,0.54997,0.00021,18.8075]
[1776373316629,38.92,75209.22,25.8,0.54997,0.00021,18.8075]
[1776373317820,38.92,75209.41,25.8,0.55001,0.00021,18.8073]
[1776373324479,38.91,75208.7,25.8,0.54987,0.00021,18.80798]
[1776373329340,38.9,75205.88,25.8,0.54927,0.00021,18.81083]
[1776373329514,38.9,75199.69,25.8,0.54794,0.00021,18.81697]
[1776373330521,38.9,75191.19,25.8,0.54612,0.00021,18.82507]
[1776373333228,38.9,75191.28,25.8,0.54614,0.00021,18.82498]
[1776373333342,38.9,75191.28,25.8,0.54614,0.00021,18.82498]
[1776373336736,38.9,75186.08,25.8,0.54503,0.00021,18.82974]
[1776373337621,38.9,75186.08,25.8,0.54503,0.00021,18.82974]
[1776373337825,38.9,75185.66,25.8,0.54494,0.00021,18.83011]
[1776373341053,38.9,75186.33,25.8,0.54509,0.00021,18.8295]
[1776373341598,38.9,75179.68,25.8,0.54366,0.00021,18.83538]
[1776373342144,38.9,75179.68,25.8,0.54366,0.00021,18.83538]
[1776373342605,38.9,75176.1,25.8,0.54289,0.00021,18.83846]
[1776373343461,38.9,75176.1,25.8,0.54289,0.00021,18.83846]
[1776373347769,38.9,75171.83,25.8,0.54197,0.00021,18.84204]
[1776373347831,38.9,75171.83,25.8,0.54197,0.00021,18.84204]
[1776373347894,38.9,75171.83,25.8,0.54197,0.00021,18.84204]
[1776373348061,38.9,75171.83,25.8,0.54197,0.00021,18.84204]
[1776373348556,38.9,75171.83,25.8,0.54197,0.00021,18.84204]
[1776373348648,38.9,75181.04,25.8,0.54395,0.00021,18.83422]
[1776373349686,38.9,75181.04,25.8,0.54395,0.00021,18.83422]
[1776373349791,38.9,75181.04,25.8,0.54395,0.00021,18.83422]
[1776373354687,38.91,75178.71,25.8,0.54345,0.00021,18.83174]
[1776373355700,38.91,75183.36,25.8,0.54445,0.00021,18.82768]
[1776373360734,38.92,75183.27,25.8,0.54442,0.00021,18.82779]
[1776373361705,38.92,75183.27,25.8,0.54442,0.00021,18.82779]
[1776373361961,38.92,75183.27,25.8,0.54442,0.00021,18.82779]
[1776373362218,38.92,75183.27,25.8,0.54442,0.00021,18.82779]
[1776373362665,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373362691,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373362711,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373363088,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373363119,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373363133,38.92,75184.94,25.8,0.54478,0.00021,18.82631]
[1776373363409,38.92,75190.7,25.8,0.54601,0.00021,18.82107]
[1776373363884,38.92,75190.7,25.8,0.54601,0.00021,18.82107]
[1776373364546,38.92,75190.7,25.8,0.54601,0.00021,18.82107]
[1776373365088,38.92,75188.48,25.8,0.54553,0.00021,18.82312]
[1776373365103,38.92,75180.23,25.8,0.54376,0.00021,18.83049]
[1776373367538,38.92,75179.07,25.8,0.54352,0.00021,18.83149]
[1776373370975,38.93,75180.81,25.8,0.54389,0.00021,18.83]
[1776373376459,38.93,75178.03,25.8,0.54328,0.00021,18.83242]
[1776373379793,38.93,75178.52,25.8,0.54339,0.00021,18.83202]
[1776373380012,38.93,75178.52,25.8,0.54339,0.00021,18.83202]
[1776373380780,38.94,75179.16,25.8,0.54352,0.00021,18.83147]
[1776373381894,38.94,75188.89,25.8,0.54561,0.00021,18.82283]
[1776373382718,38.94,75188.89,25.8,0.54561,0.00021,18.82283]
[1776373383640,38.94,75188.89,25.8,0.54561,0.00021,18.82283]
[1776373391757,38.94,75184.98,25.8,0.54476,0.00021,18.8264]
[1776373392970,38.94,75192.35,25.8,0.54634,0.00021,18.81966]
[1776373397537,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397552,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397556,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397597,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397638,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397640,38.94,75193.18,25.8,0.54652,0.00021,18.81887]
[1776373397777,38.94,75193.51,25.8,0.54659,0.00021,18.81856]
[1776373398335,38.94,75201.34,25.8,0.54827,0.00021,18.81102]
[1776373399013,38.94,75208.9,25.8,0.54989,0.00021,18.80343]
[1776373400191,38.94,75208.9,25.8,0.54989,0.00021,18.80343]
[1776373400209,38.94,75208.9,25.8,0.54989,0.00021,18.80343]
[1776373400368,38.94,75208.9,25.8,0.54989,0.00021,18.80343]
[1776373400421,38.94,75207.33,25.8,0.54955,0.00021,18.80504]
[1776373401029,38.94,75202.4,25.8,0.5485,0.00021,18.80998]
[1776373406448,38.94,75199.51,25.8,0.54788,0.00021,18.81282]
[1776373406466,38.94,75199.51,25.8,0.54788,0.00021,18.81282]
[1776373406545,38.94,75200.04,25.8,0.54799,0.00021,18.8123]
[1776373407195,38.94,75200.04,25.8,0.54799,0.00021,18.8123]
[1776373408405,38.94,75208.19,25.8,0.54974,0.00021,18.80414]
[1776373409272,38.94,75208.19,25.8,0.54974,0.00021,18.80414]
[1776373410092,38.94,75215.56,25.8,0.55132,0.00021,18.79646]
[1776373413658,38.93,75217.48,25.8,0.55175,0.00021,18.78982]
[1776373413696,38.93,75217.48,25.8,0.55175,0.00021,18.78982]
[1776373413723,38.93,75217.48,25.8,0.55175,0.00021,18.78982]
[1776373414466,38.93,75217.24,25.8,0.5517,0.00021,18.79006]
[1776373415787,38.92,75210.66,25.8,0.55029,0.00021,18.79698]
[1776373416141,38.92,75205.84,25.8,0.54926,0.00021,18.80191]
[1776373417731,38.93,75203.84,25.8,0.54883,0.00021,18.80392]
[1776373417743,38.93,75203.84,25.8,0.54883,0.00021,18.80392]
[1776373419807,38.93,75202.29,25.8,0.5485,0.00021,18.80547]
[1776373419902,38.93,75202.29,25.8,0.5485,0.00021,18.80547]
[1776373421138,38.93,75200.1,25.8,0.54803,0.00021,18.80762]
[1776373423185,38.93,75188.76,25.8,0.5456,0.00021,18.81836]
[1776373427611,38.93,75185.89,25.8,0.54498,0.00021,18.82098]
[1776373433255,38.93,75185.01,25.8,0.54479,0.00021,18.82177]
[1776373437007,38.93,75184.88,25.8,0.54476,0.00021,18.82189]
[1776373437119,38.93,75184.88,25.8,0.54476,0.00021,18.82189]
[1776373439297,38.93,75190.31,25.8,0.54593,0.00021,18.81696]
[1776373440085,38.93,75190.31,25.8,0.54593,0.00021,18.81696]
[1776373444062,38.93,75187.35,25.8,0.54529,0.00021,18.81968]
[1776373444161,38.93,75187.35,25.8,0.54529,0.00021,18.81968]
[1776373444363,38.93,75187.35,25.8,0.54529,0.00021,18.81968]
[1776373444410,38.93,75187.35,25.8,0.54529,0.00021,18.81968]
[1776373444507,38.93,75187.35,25.8,0.54529,0.00021,18.81968]
[1776373444606,38.93,75177.98,25.8,0.54328,0.00021,18.82795]
[1776373446347,38.93,75174.25,25.8,0.54248,0.00021,18.8311]
[1776373451382,38.93,75174.21,25.8,0.54247,0.00021,18.83113]
[1776373456417,38.93,75172.35,25.8,0.54207,0.00021,18.83267]
[1776373458625,38.93,75171.95,25.8,0.54199,0.00021,18.83299]
[1776373458747,38.93,75171.95,25.8,0.54199,0.00021,18.83299]
[1776373459085,38.93,75171.77,25.8,0.54195,0.00021,18.83314]
[1776373459714,38.93,75179.34,25.8,0.54358,0.00021,18.82675]
[1776373460445,38.93,75183.48,25.8,0.54446,0.00021,18.82312]
[1776373462460,38.93,75189.58,25.8,0.54577,0.00021,18.8176]
[1776373463483,38.93,75189.58,25.8,0.54577,0.00021,18.8176]
[1776373466050,38.93,75190.55,25.8,0.54598,0.00021,18.8167]
[1776373466137,38.93,75190.55,25.8,0.54598,0.00021,18.8167]
[1776373466140,38.93,75190.55,25.8,0.54598,0.00021,18.8167]
[1776373466162,38.93,75190.55,25.8,0.54598,0.00021,18.8167]
[1776373466386,38.93,75190.55,25.8,0.54598,0.00021,18.8167]
[1776373466488,38.92,75199.21,25.8,0.54784,0.00021,18.80848]
[1776373468501,38.92,75203.18,25.8,0.54869,0.00021,18.80457]
[1776373469237,38.92,75203.18,25.8,0.54869,0.00021,18.80457]
[1776373469294,38.92,75203.18,25.8,0.54869,0.00021,18.80457]
[1776373469882,38.92,75200.31,25.8,0.54808,0.00021,18.80741]
[1776373470019,38.92,75200.31,25.8,0.54808,0.00021,18.80741]
[1776373472793,38.92,75202.14,25.8,0.54848,0.00021,18.80107]
[1776373476525,38.93,75201.15,25.8,0.54826,0.00021,18.80205]
[1776373481594,38.93,75199.87,25.8,0.54799,0.00021,18.8033]
[1776373482523,38.93,75199.87,25.8,0.54799,0.00021,18.8033]
[1776373482899,38.93,75197.78,25.8,0.54754,0.00021,18.80533]
[1776373487641,38.93,75188.66,25.8,0.54559,0.00021,18.81391]
[1776373492676,38.93,75186.71,25.8,0.54517,0.00021,18.81569]
[1776373492899,38.93,75186.71,25.8,0.54517,0.00021,18.81569]
[1776373494641,38.93,75185.82,25.8,0.54498,0.00021,18.81649]
[1776373495696,38.93,75179.77,25.8,0.54368,0.00021,18.82184]
[1776373496725,38.93,75179.77,25.8,0.54368,0.00021,18.82184]
[1776373497083,38.93,75180.43,25.8,0.54382,0.00021,18.82126]
[1776373497711,38.93,75185.68,25.8,0.54495,0.00021,18.81661]
[1776373501739,38.92,75239.06,25.8,0.55638,0.00021,18.76085]
[1776373502746,38.93,75240.43,25.8,0.55667,0.00021,18.75923]
[1776373504760,38.93,75184.94,25.8,0.54478,0.00021,18.81731]
[1776373505767,38.93,75183.57,25.8,0.54449,0.00021,18.81853]
[1776373506176,38.93,75183.57,25.8,0.54449,0.00021,18.81853]
[1776373506317,38.93,75183.57,25.8,0.54449,0.00021,18.81853]
[1776373506568,38.93,75183.57,25.8,0.54449,0.00021,18.81853]
[1776373506815,38.93,75180.12,25.8,0.54375,0.00021,18.82156]
[1776373507469,38.93,75180.12,25.8,0.54375,0.00021,18.82156]
[1776373507524,38.93,75180.12,25.8,0.54375,0.00021,18.82156]
[1776373507659,38.93,75180.12,25.8,0.54375,0.00021,18.82156]
[1776373507782,38.93,75171.34,25.8,0.54186,0.00021,18.82898]
[1776373508009,38.93,75171.34,25.8,0.54186,0.00021,18.82898]
[1776373513824,38.92,75168.38,25.8,0.54123,0.00021,18.83136]
[1776373518859,38.92,75166.49,25.8,0.54083,0.00021,18.83285]
[1776373522894,38.92,75166.54,25.8,0.54085,0.00021,18.83279]
[1776373523918,38.91,75165.67,25.8,0.54066,0.00021,18.83348]
[1776373526283,38.91,75161.32,25.8,0.53973,0.00021,18.83686]
[1776373526613,38.91,75161.32,25.8,0.53973,0.00021,18.83686]
[1776373526627,38.91,75161.68,25.8,0.53981,0.00021,18.83657]
[1776373526893,38.91,75161.68,25.8,0.53981,0.00021,18.83657]
[1776373527487,38.91,75161.68,25.8,0.53981,0.00021,18.83657]
[1776373529902,38.91,75161.09,25.8,0.53968,0.00022,18.83701]
[1776373529936,38.91,75160.08,25.8,0.53946,0.00022,18.83778]
[1776373534971,38.9,75162.74,25.8,0.54005,0.00022,18.83119]
[1776373537317,38.9,75162.89,25.8,0.54008,0.00022,18.83107]
[1776373545042,38.89,75163.43,25.8,0.5402,0.00022,18.83062]
[1776373550298,38.89,75164.19,25.8,0.54037,0.00022,18.83002]
[1776373550470,38.89,75164.19,25.8,0.54037,0.00022,18.83002]
[1776373551087,38.89,75164.37,25.8,0.54041,0.00022,18.82987]
[1776373551285,38.89,75164.37,25.8,0.54041,0.00022,18.82987]
[1776373551330,38.89,75164.37,25.8,0.54041,0.00022,18.82987]
[1776373551386,38.89,75164.37,25.8,0.54041,0.00022,18.82987]
[1776373551645,38.89,75177.53,25.8,0.54324,0.00021,18.81906]
[1776373552176,38.89,75177.53,25.8,0.54324,0.00021,18.81906]
[1776373552476,38.89,75197.4,25.8,0.54751,0.00021,18.80095]
[1776373553667,38.89,75197.4,25.8,0.54751,0.00021,18.80095]
[1776373553682,38.89,75200.18,25.8,0.5481,0.00021,18.79825]
[1776373556111,38.89,75200.16,25.8,0.5481,0.00021,18.79828]
[1776373561154,38.9,75200.74,25.8,0.54821,0.00021,18.79775]
[1776373564743,38.9,75200.87,25.8,0.54824,0.00021,18.79763]
[1776373570721,38.9,75200.14,25.8,0.54808,0.00021,18.79838]
[1776373571224,38.9,75204.37,25.8,0.54898,0.00021,18.79419]
[1776373574245,38.91,75210.27,25.8,0.55025,0.00021,18.78819]
[1776373577631,38.91,75211.95,25.8,0.5506,0.00021,18.78646]
[1776373580178,38.91,75210.0,25.8,0.55018,0.00021,18.7885]
[1776373580287,38.91,75204.87,25.8,0.54908,0.00021,18.79373]
[1776373582355,38.91,75204.46,25.8,0.54899,0.00021,18.79415]
[1776373582364,38.91,75200.91,25.8,0.54823,0.00021,18.79768]
[1776373583309,38.91,75195.98,25.8,0.54717,0.00021,18.80246]
[1776373583960,38.91,75195.98,25.8,0.54717,0.00021,18.80246]
[1776373585100,38.92,75194.12,25.8,0.54678,0.00021,18.80423]
[1776373585178,38.92,75194.12,25.8,0.54678,0.00021,18.80423]
[1776373585323,38.92,75186.94,25.8,0.54523,0.00021,18.81089]
[1776373586793,38.92,75186.94,25.8,0.54523,0.00021,18.81089]
[1776373586832,38.92,75186.94,25.8,0.54523,0.00021,18.81089]
[1776373586833,38.92,75183.26,25.8,0.54444,0.00021,18.8142]
[1776373587337,38.92,75179.3,25.8,0.54359,0.00021,18.81767]
[1776373588344,38.92,75171.29,25.8,0.54187,0.00021,18.82442]
[1776373589252,38.92,75171.29,25.8,0.54187,0.00021,18.82442]
[1776373592538,38.92,75169.84,25.8,0.54157,0.00021,18.82107]
[1776373597934,38.91,75169.1,25.8,0.54141,0.00021,18.82166]
[1776373603449,38.91,75167.74,25.8,0.54112,0.00022,18.82274]
[1776373608484,38.91,75166.66,25.8,0.54089,0.00022,18.8236]
[1776373612512,38.9,75161.32,25.8,0.53975,0.00022,18.82776]
[1776373617546,38.9,75164.79,25.8,0.5405,0.00022,18.82505]
[1776373622581,38.9,75163.8,25.8,0.54029,0.00022,18.82581]
[1776373625020,38.89,75164.42,25.8,0.54042,0.00022,18.82532]
[1776373630484,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630517,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630524,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630546,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630561,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630579,38.89,75163.41,25.8,0.54021,0.00022,18.8261]
[1776373630790,38.89,75160.44,25.8,0.53957,0.00022,18.82839]
[1776373631009,38.89,75160.44,25.8,0.53957,0.00022,18.82839]
[1776373631311,38.89,75160.44,25.8,0.53957,0.00022,18.82839]
[1776373631567,38.89,75160.44,25.8,0.53957,0.00022,18.82839]
[1776373631913,38.89,75160.44,25.8,0.53957,0.00022,18.82839]
[1776373632705,38.89,75157.13,25.8,0.53886,0.00022,18.83088]
[1776373638425,38.88,75156.03,25.8,0.53863,0.00022,18.83167]
[1776373638448,38.88,75156.03,25.8,0.53863,0.00022,18.83167]
[1776373638499,38.88,75156.03,25.8,0.53863,0.00022,18.83167]
[1776373638694,38.88,75158.9,25.8,0.53925,0.00022,18.82952]
[1776373641377,38.88,75160.17,25.8,0.53952,0.00022,18.82855]
[1776373646209,38.87,75160.77,25.8,0.53965,0.00022,18.82808]
[1776373647476,38.87,75160.94,25.8,0.53969,0.00022,18.82794]
[1776373647881,38.87,75165.3,25.8,0.54063,0.00022,18.82454]
[1776373648764,38.87,75169.45,25.8,0.54152,0.00022,18.82121]
[1776373649770,38.87,75176.35,25.8,0.54301,0.00022,18.81546]
[1776373650381,38.87,75176.35,25.8,0.54301,0.00022,18.81546]
[1776373651882,38.87,75178.57,25.8,0.54348,0.00022,18.81356]
[1776373652087,38.87,75177.23,25.8,0.5432,0.00022,18.81017]
[1776373652795,38.87,75180.94,25.8,0.544,0.00022,18.80695]
[1776373656120,38.87,75181.67,25.8,0.54416,0.00022,18.80632]
[1776373658139,38.87,75181.31,25.8,0.54408,0.00022,18.80664]
[1776373658203,38.87,75181.31,25.8,0.54408,0.00022,18.80664]
[1776373658454,38.87,75181.31,25.8,0.54408,0.00022,18.80664]
[1776373658837,38.87,75176.16,25.8,0.54297,0.00022,18.81109]
[1776373659845,38.87,75170.04,25.8,0.54166,0.00022,18.8162]
[1776373660278,38.87,75170.04,25.8,0.54166,0.00022,18.8162]
[1776373664612,38.87,75168.64,25.8,0.54136,0.00022,18.81733]
[1776373669915,38.87,75166.09,25.8,0.54081,0.00022,18.81936]
[1776373674950,38.86,75165.35,25.8,0.54065,0.00022,18.81994]
[1776373675967,38.86,75165.35,25.8,0.54065,0.00022,18.81994]
[1776373676964,38.86,75174.13,25.8,0.54254,0.00022,18.81277]
[1776373678802,38.86,75177.09,25.8,0.54318,0.00022,18.81026]
[1776373680418,38.86,75180.88,25.8,0.544,0.00022,18.80697]
[1776373682547,38.86,75183.46,25.8,0.54455,0.00022,18.80469]
[1776373682638,38.86,75183.46,25.8,0.54455,0.00022,18.80469]
[1776373683646,38.86,75184.35,25.8,0.54474,0.00022,18.8039]
[1776373684022,38.86,75184.35,25.8,0.54474,0.00022,18.8039]
[1776373684014,38.86,75188.62,25.8,0.54566,0.00021,18.80002]
[1776373684253,38.86,75188.62,25.8,0.54566,0.00021,18.80002]
[1776373684317,38.86,75188.62,25.8,0.54566,0.00021,18.80002]
[1776373684401,38.86,75188.62,25.8,0.54566,0.00021,18.80002]
[1776373685021,38.86,75209.2,25.8,0.55008,0.00021,18.77994]
[1776373686023,38.86,75209.2,25.8,0.55008,0.00021,18.77994]
[1776373686028,38.86,75224.48,25.8,0.55336,0.00021,18.76352]
[1776373686096,38.86,75224.48,25.8,0.55336,0.00021,18.76352]
[1776373686108,38.86,75224.48,25.8,0.55336,0.00021,18.76352]
[1776373687187,38.86,75224.48,25.8,0.55336,0.00021,18.76352]
[1776373687253,38.86,75227.78,25.8,0.55407,0.00021,18.7598]
[1776373690233,38.86,75227.58,25.8,0.55403,0.00021,18.76003]
[1776373691527,38.86,75227.84,25.8,0.55408,0.00021,18.75973]
[1776373691579,38.86,75227.84,25.8,0.55408,0.00021,18.75973]
[1776373692070,38.86,75235.3,25.8,0.55568,0.00021,18.75112]
[1776373694330,38.86,75236.15,25.8,0.55586,0.00021,18.75012]
[1776373695084,38.86,75235.71,25.8,0.55577,0.00021,18.75064]
[1776373696106,38.86,75241.99,25.8,0.55711,0.00021,18.74314]
[1776373697143,38.86,75241.99,25.8,0.55711,0.00021,18.74314]
[1776373697253,38.86,75241.99,25.8,0.55711,0.00021,18.74314]
[1776373697606,38.86,75241.99,25.8,0.55711,0.00021,18.74314]
[1776373700491,38.86,75244.87,25.8,0.55773,0.00021,18.73965]
[1776373700690,38.86,75244.87,25.8,0.55773,0.00021,18.73965]
[1776373700989,38.86,75244.87,25.8,0.55773,0.00021,18.73965]
[1776373700703,38.86,75252.83,25.8,0.55943,0.00021,18.72972]
[1776373701147,38.86,75252.83,25.8,0.55943,0.00021,18.72972]
[1776373701158,38.86,75263.83,25.8,0.56178,0.00021,18.71543]
[1776373702148,38.86,75272.86,25.8,0.56371,0.00021,18.70321]
[1776373704098,38.86,75275.76,25.8,0.56433,0.00021,18.6992]
[1776373704317,38.86,75275.76,25.8,0.56433,0.00021,18.6992]
[1776373706138,38.86,75271.01,25.8,0.56331,0.00021,18.70575]
[1776373709510,38.86,75271.31,25.8,0.56338,0.00021,18.70534]
[1776373713562,38.86,75271.06,25.8,0.56334,0.00021,18.70111]
[1776373715957,38.86,75270.5,25.8,0.56322,0.00021,18.70187]
[1776373718174,38.86,75269.51,25.8,0.56301,0.00021,18.70322]
[1776373718829,38.86,75269.51,25.8,0.56301,0.00021,18.70322]
[1776373718836,38.86,75269.51,25.8,0.56301,0.00021,18.70322]
[1776373719784,38.86,75269.8,25.8,0.56307,0.00021,18.70282]
[1776373719844,38.86,75269.8,25.8,0.56307,0.00021,18.70282]
[1776373720276,38.86,75266.17,25.8,0.5623,0.00021,18.70773]
[1776373721283,38.86,75262.48,25.8,0.56151,0.00021,18.71265]
[1776373723973,38.86,75261.93,25.8,0.56139,0.00021,18.71339]
[1776373724031,38.86,75261.93,25.8,0.56139,0.00021,18.71339]
[1776373728332,38.87,75267.34,25.8,0.56254,0.00021,18.70623]
[1776373731493,38.87,75266.11,25.8,0.56227,0.00021,18.7079]
[1776373734805,38.87,75267.1,25.8,0.56248,0.00021,18.70661]
[1776373734839,38.87,75267.1,25.8,0.56248,0.00021,18.70661]
[1776373734907,38.87,75267.1,25.8,0.56248,0.00021,18.70661]
[1776373736203,38.87,75267.9,25.8,0.56265,0.00021,18.70553]
[1776373736388,38.87,75273.22,25.8,0.56378,0.00021,18.69827]
[1776373740999,38.87,75275.5,25.8,0.56427,0.00021,18.69511]
[1776373748171,38.87,75275.3,25.8,0.56423,0.00021,18.69539]
[1776373748892,38.87,75275.3,25.8,0.56423,0.00021,18.69539]
[1776373751062,38.87,75277.54,25.8,0.56471,0.00021,18.69226]
[1776373750486,38.87,75284.0,25.8,0.56608,0.00021,18.6831]
[1776373755521,38.87,75283.37,25.8,0.56595,0.00021,18.68402]
[1776373757535,38.87,75282.45,25.8,0.56575,0.00021,18.68534]
[1776373759549,38.88,75276.66,25.8,0.56451,0.00021,18.69352]
[1776373761937,38.88,75273.79,25.8,0.5639,0.00021,18.69751]
[1776373763078,38.88,75271.53,25.8,0.56342,0.00021,18.70062]
[1776373764584,38.88,75266.07,25.8,0.56225,0.00021,18.70802]
[1776373767897,38.88,75264.15,25.8,0.56184,0.00021,18.71059]
[1776373767968,38.88,75264.15,25.8,0.56184,0.00021,18.71059]
[1776373768612,38.88,75270.11,25.8,0.56312,0.00021,18.70256]
[1776373769619,38.88,75275.37,25.8,0.56424,0.00021,18.69532]
[1776373773646,38.87,75271.1,25.8,0.56334,0.00021,18.69663]
[1776373774757,38.87,75271.1,25.8,0.56334,0.00021,18.69663]
[1776373777906,38.87,75268.45,25.8,0.56278,0.00021,18.70023]
[1776373778590,38.87,75268.2,25.8,0.56272,0.00021,18.70056]
[1776373778682,38.87,75264.09,25.8,0.56184,0.00021,18.70608]
[1776373780704,38.87,75260.57,25.8,0.56109,0.00021,18.71073]
[1776373781493,38.87,75260.57,25.8,0.56109,0.00021,18.71073]
[1776373785131,38.88,75259.71,25.8,0.56091,0.00021,18.71186]
[1776373786676,38.88,75258.67,25.8,0.56068,0.00021,18.71322]
[1776373786812,38.88,75258.67,25.8,0.56068,0.00021,18.71322]
[1776373787753,38.88,75269.01,25.8,0.56289,0.00021,18.6995]
[1776373792789,38.88,75269.85,25.8,0.56307,0.00021,18.69839]
[1776373797823,38.88,75269.32,25.8,0.56295,0.00021,18.69915]
[1776373805396,38.89,75269.35,25.8,0.56295,0.00021,18.69913]
[1776373805459,38.89,75269.35,25.8,0.56295,0.00021,18.69913]
[1776373807893,38.89,75261.53,25.8,0.56128,0.00021,18.70962]
[1776373808928,38.89,75261.53,25.8,0.56128,0.00021,18.70962]
[1776373808981,38.89,75261.53,25.8,0.56128,0.00021,18.70962]
[1776373814942,38.89,75261.52,25.8,0.56127,0.00021,18.70965]
[1776373818008,38.89,75262.64,25.8,0.56151,0.00021,18.70818]
[1776373818042,38.89,75262.64,25.8,0.56151,0.00021,18.70818]
[1776373818096,38.89,75262.64,25.8,0.56151,0.00021,18.70818]
[1776373818970,38.89,75269.39,25.8,0.56295,0.00021,18.69915]
[1776373819331,38.89,75269.39,25.8,0.56295,0.00021,18.69915]
[1776373819637,38.89,75269.39,25.8,0.56295,0.00021,18.69915]
[1776373819977,38.89,75274.87,25.8,0.56412,0.00021,18.69163]
[1776373820984,38.89,75279.25,25.8,0.56505,0.00021,18.68551]
[1776373821654,38.89,75279.25,25.8,0.56505,0.00021,18.68551]
[1776373824621,38.89,75280.23,25.8,0.56526,0.00021,18.68413]
[1776373830047,38.89,75280.89,25.8,0.5654,0.00021,18.68321]
[1776373830349,38.89,75280.89,25.8,0.5654,0.00021,18.68321]
[1776373830504,38.89,75280.89,25.8,0.5654,0.00021,18.68321]
[1776373830508,38.89,75280.89,25.8,0.5654,0.00021,18.68321]
[1776373831054,38.89,75284.95,25.8,0.56628,0.00021,18.67283]
[1776373834075,38.89,75288.36,25.8,0.56701,0.00021,18.66785]
[1776373836060,38.89,75288.27,25.8,0.56699,0.00021,18.66797]
[1776373842641,38.88,75285.54,25.8,0.56642,0.00021,18.67185]
[1776373844145,38.88,75279.57,25.8,0.56515,0.00021,18.68036]
[1776373844684,38.88,75279.57,25.8,0.56515,0.00021,18.68036]
[1776373846224,38.88,75277.11,25.8,0.56463,0.00021,18.68379]
[1776373852202,38.87,75275.18,25.8,0.56423,0.00021,18.6864]
[1776373853619,38.87,75275.18,25.8,0.56423,0.00021,18.6864]
[1776373853654,38.87,75275.18,25.8,0.56423,0.00021,18.6864]
[1776373853755,38.87,75273.1,25.8,0.56379,0.00021,18.68926]
[1776373854546,38.87,75268.27,25.8,0.56276,0.00021,18.69585]
[1776373856230,38.87,75264.81,25.8,0.56202,0.00021,18.7005]
[1776373861265,38.87,75264.7,25.8,0.562,0.00021,18.70063]
[1776373866275,38.87,75264.67,25.8,0.56199,0.00021,18.70069]
[1776373866998,38.87,75264.67,25.8,0.56199,0.00021,18.70069]
[1776373867034,38.87,75264.67,25.8,0.56199,0.00021,18.70069]
[1776373867310,38.87,75258.27,25.8,0.56062,0.00021,18.70913]
[1776373869880,38.87,75256.13,25.8,0.56016,0.00021,18.7119]
[1776373876162,38.87,75253.97,25.8,0.5597,0.00021,18.71468]
[1776373876678,38.87,75254.62,25.8,0.55983,0.00021,18.71385]
[1776373876785,38.87,75254.62,25.8,0.55983,0.00021,18.71385]
[1776373877536,38.87,75261.45,25.8,0.56129,0.00021,18.70499]
[1776373878387,38.87,75269.03,25.8,0.56291,0.00021,18.69486]
[1776373881176,38.87,75268.47,25.8,0.5628,0.00021,18.69561]
[1776373881200,38.87,75268.47,25.8,0.5628,0.00021,18.69561]
[1776373881234,38.87,75268.38,25.8,0.56278,0.00021,18.69573]
[1776373881555,38.87,75271.8,25.8,0.56351,0.00021,18.69107]
[1776373883422,38.87,75277.51,25.8,0.56473,0.00021,18.68312]
[1776373888458,38.86,75276.94,25.8,0.56462,0.00021,18.68381]
[1776373893493,38.85,75277.28,25.8,0.56472,0.00021,18.67866]
[1776373898486,38.84,75277.62,25.8,0.5648,0.00021,18.6781]
[1776373904570,38.83,75277.13,25.8,0.56472,0.00021,18.67862]
[1776373909713,38.83,75277.13,25.8,0.56472,0.00021,18.67862]
[1776373910647,38.82,75277.13,25.8,0.56473,0.00021,18.67852]
[1776373910727,38.82,75277.13,25.8,0.56473,0.00021,18.67852]
[1776373916654,38.8,75277.05,25.8,0.56474,0.00021,18.67849]
[1776373922360,38.8,75277.64,25.8,0.56487,0.00021,18.67762]
[1776373926724,38.79,75272.64,25.8,0.56382,0.00021,18.68445]
[1776373927767,38.79,75272.64,25.8,0.56382,0.00021,18.68445]
[1776373927922,38.79,75272.04,25.8,0.56369,0.00021,18.68527]
[1776373928897,38.79,75272.04,25.8,0.56369,0.00021,18.68527]
[1776373928999,38.79,75271.49,25.8,0.56357,0.00021,18.68602]
[1776373934780,38.78,75271.37,25.8,0.56356,0.00021,18.6861]
[1776373939815,38.77,75272.2,25.8,0.56375,0.00021,18.68489]
[1776373940596,38.77,75272.2,25.8,0.56375,0.00021,18.68489]
[1776373940824,38.77,75271.31,25.8,0.56356,0.00021,18.6861]
[1776373946093,38.77,75270.94,25.8,0.56348,0.00021,18.68661]
[1776373946099,38.77,75270.94,25.8,0.56348,0.00021,18.68661]
[1776373947874,38.77,75265.6,25.8,0.56233,0.00021,18.69388]
[1776373952910,38.77,75264.57,25.8,0.56213,0.00021,18.69069]
[1776373956288,38.77,75263.68,25.8,0.56193,0.00021,18.69188]
[1776373955931,38.77,75260.3,25.8,0.56121,0.00021,18.69638]
[1776373956938,38.77,75256.31,25.8,0.56035,0.00021,18.70161]
[1776373957889,38.77,75256.31,25.8,0.56035,0.00021,18.70161]
[1776373958192,38.77,75256.31,25.8,0.56035,0.00021,18.70161]
[1776373958292,38.77,75248.73,25.8,0.55872,0.00021,18.71129]
[1776373958453,38.77,75248.73,25.8,0.55872,0.00021,18.71129]
[1776373960316,38.77,75242.92,25.8,0.55747,0.00021,18.7185]
[1776373960594,38.77,75242.92,25.8,0.55747,0.00021,18.7185]
[1776373960972,38.77,75238.78,25.8,0.55658,0.00021,18.72352]
[1776373961826,38.77,75238.78,25.8,0.55658,0.00021,18.72352]
[1776373964169,38.77,75235.19,25.8,0.55581,0.00021,18.7278]
[1776373965185,38.77,75235.19,25.8,0.55581,0.00021,18.7278]
[1776373970035,38.78,75231.74,25.8,0.55507,0.00021,18.73184]
[1776373975071,38.78,75230.72,25.8,0.55485,0.00021,18.73303]
[1776373976185,38.78,75230.72,25.8,0.55485,0.00021,18.73303]
[1776373977199,38.78,75229.74,25.8,0.55464,0.00021,18.73416]
[1776373978312,38.78,75229.75,25.8,0.55464,0.00021,18.73414]
[1776373978092,38.78,75236.43,25.8,0.55608,0.00021,18.72633]
[1776373978876,38.78,75236.43,25.8,0.55608,0.00021,18.72633]
[1776373980214,38.78,75238.8,25.8,0.55659,0.00021,18.7235]
[1776373980420,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373980692,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373980744,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981107,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981113,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981148,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981159,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981189,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981286,38.78,75240.57,25.8,0.55697,0.00021,18.72137]
[1776373981239,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373981499,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373981619,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373981655,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373981684,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373982173,38.78,75232.19,25.8,0.55517,0.00021,18.73133]
[1776373982265,38.78,75216.0,25.8,0.55168,0.00022,18.74947]
[1776373982551,38.78,75216.0,25.8,0.55168,0.00022,18.74947]
[1776373982891,38.78,75216.0,25.8,0.55168,0.00022,18.74947]
[1776373983154,38.78,75208.82,25.8,0.55014,0.00022,18.75706]
[1776373984193,38.78,75208.82,25.8,0.55014,0.00022,18.75706]
[1776373984197,38.78,75208.82,25.8,0.55014,0.00022,18.75706]
[1776373984220,38.78,75207.56,25.8,0.54986,0.00022,18.75837]
[1776373985128,38.78,75207.56,25.8,0.54986,0.00022,18.75837]
[1776373985161,38.78,75207.56,25.8,0.54986,0.00022,18.75837]
[1776373985284,38.78,75208.21,25.8,0.55,0.00022,18.7577]
[1776373986301,38.78,75208.21,25.8,0.55,0.00022,18.7577]
[1776373986160,38.78,75196.33,25.8,0.54744,0.00022,18.7696]
[1776373987167,38.78,75189.04,25.8,0.54587,0.00022,18.77651]
[1776373990535,38.78,75187.15,25.8,0.54546,0.00022,18.77826]
[1776373991195,38.78,75183.04,25.8,0.54457,0.00022,18.78198]
[1776373992891,38.78,75182.52,25.8,0.54446,0.00022,18.78244]
[1776373994115,38.78,75180.32,25.8,0.54399,0.00022,18.78439]
[1776373994216,38.78,75180.32,25.8,0.54399,0.00022,18.78439]
[1776373994305,38.78,75174.98,25.8,0.54283,0.00022,18.78901]
[1776373994507,38.78,75174.98,25.8,0.54283,0.00022,18.78901]
[1776373995078,38.78,75174.98,25.8,0.54283,0.00022,18.78901]
[1776373995086,38.78,75174.98,25.8,0.54283,0.00022,18.78901]
[1776373995223,38.78,75164.76,25.8,0.54063,0.00022,18.79742]
[1776373995649,38.78,75164.76,25.8,0.54063,0.00022,18.79742]
[1776373996230,38.78,75161.3,25.8,0.53988,0.00022,18.80013]
[1776373996824,38.78,75161.3,25.8,0.53988,0.00022,18.80013]
[1776373997237,38.78,75159.25,25.8,0.53944,0.00022,18.8017]
[1776373999966,38.78,75158.29,25.8,0.53923,0.00022,18.80243]
[1776374000176,38.78,75158.29,25.8,0.53923,0.00022,18.80243]
[1776374005294,38.78,75157.19,25.8,0.53899,0.00022,18.80327]
[1776374007823,38.78,75158.82,25.8,0.53934,0.00022,18.80204]
[1776374008326,38.78,75156.23,25.8,0.53878,0.00022,18.80399]
[1776374009333,38.78,75152.05,25.8,0.53788,0.00022,18.80706]
[1776374011021,38.78,75152.47,25.8,0.53797,0.00022,18.80675]
[1776374011347,38.78,75154.81,25.8,0.53849,0.00022,18.80049]
[1776374011659,38.78,75154.81,25.8,0.53849,0.00022,18.80049]
[1776374012354,38.78,75154.66,25.8,0.53845,0.00022,18.8006]
[1776374014015,38.78,75154.66,25.8,0.53845,0.00022,18.8006]
[1776374014179,38.78,75154.66,25.8,0.53845,0.00022,18.8006]
[1776374019403,38.77,75157.61,25.8,0.5391,0.00022,18.79836]
[1776374024227,38.76,75157.79,25.8,0.53914,0.00022,18.7982]
[1776374025100,38.76,75157.46,25.8,0.53907,0.00022,18.79844]
[1776374025172,38.76,75157.46,25.8,0.53907,0.00022,18.79844]
[1776374025247,38.76,75157.54,25.8,0.53909,0.00022,18.79837]
[1776374026714,38.76,75159.08,25.8,0.53943,0.00022,18.7972]
[1776374026799,38.76,75159.08,25.8,0.53943,0.00022,18.7972]
[1776374030865,38.76,75156.38,25.8,0.53884,0.00022,18.79925]
[1776374030897,38.76,75156.38,25.8,0.53884,0.00022,18.79925]
[1776374031172,38.76,75156.38,25.8,0.53884,0.00022,18.79925]
[1776374031289,38.76,75156.38,25.8,0.53884,0.00022,18.79925]
[1776374032351,38.76,75157.81,25.8,0.53915,0.00022,18.79818]
[1776374031487,38.76,75170.28,25.8,0.54185,0.00022,18.78831]
[1776374032496,38.76,75180.74,25.8,0.54411,0.00022,18.77938]
[1776374035291,38.76,75181.46,25.8,0.54426,0.00022,18.77875]
[1776374035517,38.76,75186.42,25.8,0.54533,0.00022,18.77429]
[1776374037061,38.77,75191.39,25.8,0.5464,0.00022,18.76969]
[1776374038981,38.77,75192.81,25.8,0.5467,0.00022,18.76835]
[1776374042814,38.77,75192.89,25.8,0.54672,0.00022,18.76829]
[1776374048608,38.77,75193.19,25.8,0.54678,0.00022,18.76802]
[1776374052012,38.77,75191.98,25.8,0.54652,0.00022,18.76918]
[1776374053643,38.78,75187.68,25.8,0.54559,0.00022,18.77319]
[1776374056664,38.78,75181.95,25.8,0.54435,0.00022,18.77839]
[1776374058184,38.78,75181.95,25.8,0.54435,0.00022,18.77839]
[1776374059459,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374059601,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374059630,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374059649,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374060056,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374060310,38.78,75177.77,25.8,0.54344,0.00022,18.78207]
[1776374060347,38.78,75169.44,25.8,0.54164,0.00022,18.78911]
[1776374061239,38.78,75169.44,25.8,0.54164,0.00022,18.78911]
[1776374061327,38.78,75169.44,25.8,0.54164,0.00022,18.78911]
[1776374061308,38.79,75163.97,25.8,0.54046,0.00022,18.79351]
[1776374062081,38.79,75163.97,25.8,0.54046,0.00022,18.79351]
[1776374062687,38.78,75161.46,25.8,0.53992,0.00022,18.79547]
[1776374064139,38.78,75156.08,25.8,0.53876,0.00022,18.79955]
[1776374064653,38.78,75156.08,25.8,0.53876,0.00022,18.79955]
[1776374069754,38.77,75153.6,25.8,0.53823,0.00022,18.80136]
[1776374074790,38.76,75155.83,25.8,0.53873,0.00022,18.79514]
[1776374076530,38.76,75156.98,25.8,0.53898,0.00022,18.79427]
[1776374076573,38.76,75156.98,25.8,0.53898,0.00022,18.79427]
[1776374077345,38.76,75158.51,25.8,0.53931,0.00022,18.79312]
[1776374078995,38.76,75160.87,25.8,0.53982,0.00022,18.79131]
[1776374079042,38.76,75159.09,25.8,0.53943,0.00022,18.79268]
[1776374085787,38.75,75158.17,25.8,0.53924,0.00022,18.79335]
[1776374092917,38.74,75156.86,25.8,0.53897,0.00022,18.79428]
[1776374097951,38.73,75153.21,25.8,0.53818,0.00022,18.79696]
[1776374100652,38.73,75151.6,25.8,0.53784,0.00022,18.79813]
[1776374104580,38.72,75150.94,25.8,0.5377,0.00022,18.79859]
[1776374104692,38.72,75150.94,25.8,0.5377,0.00022,18.79859]
[1776374104883,38.72,75150.94,25.8,0.5377,0.00022,18.79859]
[1776374105042,38.72,75150.94,25.8,0.5377,0.00022,18.79859]
[1776374105215,38.72,75150.94,25.8,0.5377,0.00022,18.79859]
[1776374105241,38.72,75158.77,25.8,0.53939,0.00022,18.79277]
[1776374106008,38.72,75170.47,25.8,0.54193,0.00022,18.78346]
[1776374108244,38.72,75171.9,25.8,0.54223,0.00022,18.78227]
[1776374113041,38.73,75169.95,25.8,0.54181,0.00022,18.78392]
[1776374113075,38.73,75169.95,25.8,0.54181,0.00022,18.78392]
[1776374113315,38.73,75169.95,25.8,0.54181,0.00022,18.78392]
[1776374113582,38.73,75168.27,25.8,0.54144,0.00022,18.78531]
[1776374113696,38.73,75168.27,25.8,0.54144,0.00022,18.78531]
[1776374117603,38.74,75171.9,25.8,0.54222,0.00022,18.78233]
[1776374118681,38.74,75174.46,25.8,0.54278,0.00022,18.78017]
[1776374120109,38.74,75169.92,25.8,0.54179,0.00022,18.78399]
[1776374122003,38.74,75168.46,25.8,0.54147,0.00022,18.78519]
[1776374122101,38.74,75168.46,25.8,0.54147,0.00022,18.78519]
[1776374122115,38.74,75168.46,25.8,0.54147,0.00022,18.78519]
[1776374122125,38.74,75168.46,25.8,0.54147,0.00022,18.78519]
[1776374122290,38.74,75167.7,25.8,0.54131,0.00022,18.78581]
[1776374123131,38.74,75157.69,25.8,0.53914,0.00022,18.79367]
[1776374124896,38.74,75156.63,25.8,0.53892,0.00022,18.79446]
[1776374124999,38.74,75156.63,25.8,0.53892,0.00022,18.79446]
[1776374125121,38.74,75156.63,25.8,0.53892,0.00022,18.79446]
[1776374125252,38.74,75156.63,25.8,0.53892,0.00022,18.79446]
[1776374125302,38.74,75150.9,25.8,0.53768,0.00022,18.79867]
[1776374125846,38.74,75150.9,25.8,0.53768,0.00022,18.79867]
[1776374126077,38.74,75150.9,25.8,0.53768,0.00022,18.79867]
[1776374126348,38.74,75140.84,25.8,0.5355,0.00022,18.80563]
[1776374126953,38.74,75140.84,25.8,0.5355,0.00022,18.80563]
[1776374130083,38.74,75139.72,25.8,0.53525,0.00022,18.80637]
[1776374130296,38.74,75139.72,25.8,0.53525,0.00022,18.80637]
[1776374130311,38.74,75139.72,25.8,0.53525,0.00022,18.80637]
[1776374131423,38.74,75139.63,25.8,0.53523,0.00022,18.80643]
[1776374131470,38.74,75128.22,25.8,0.53276,0.00022,18.80903]
[1776374132195,38.74,75124.54,25.8,0.53196,0.00022,18.81118]
[1776374134047,38.74,75125.11,25.8,0.53209,0.00022,18.81085]
[1776374134403,38.74,75125.11,25.8,0.53209,0.00022,18.81085]
[1776374134622,38.74,75124.27,25.8,0.5319,0.00022,18.81134]
[1776374134669,38.74,75124.27,25.8,0.5319,0.00022,18.81134]
[1776374135216,38.75,75119.65,25.8,0.5309,0.00022,18.81392]
[1776374136223,38.75,75115.05,25.8,0.5299,0.00022,18.81637]
[1776374137353,38.75,75115.05,25.8,0.5299,0.00022,18.81637]
[1776374141908,38.75,75112.85,25.8,0.52942,0.00022,18.81751]
[1776374147300,38.75,75111.6,25.8,0.52915,0.00022,18.81814]
[1776374148832,38.75,75109.99,25.8,0.5288,0.00022,18.81894]
[1776374150086,38.75,75112.48,25.8,0.52934,0.00022,18.8177]
[1776374150118,38.75,75112.48,25.8,0.52934,0.00022,18.8177]
[1776374150120,38.75,75112.48,25.8,0.52934,0.00022,18.8177]
[1776374150322,38.75,75123.63,25.8,0.53176,0.00022,18.81172]
[1776374152336,38.75,75119.14,25.8,0.53079,0.00022,18.81422]
[1776374152888,38.75,75119.14,25.8,0.53079,0.00022,18.81422]
[1776374157371,38.76,75112.16,25.8,0.52927,0.00022,18.81787]
[1776374160083,38.76,75114.62,25.8,0.5298,0.00022,18.81662]
[1776374160498,38.76,75114.62,25.8,0.5298,0.00022,18.81662]
[1776374162544,38.76,75112.72,25.8,0.52939,0.00022,18.81759]
[1776374166085,38.76,75112.74,25.8,0.52939,0.00022,18.81758]
[1776374166129,38.76,75112.74,25.8,0.52939,0.00022,18.81758]
[1776374166434,38.76,75119.95,25.8,0.53096,0.00022,18.81379]
[1776374168448,38.76,75126.45,25.8,0.53237,0.00022,18.81012]
[1776374172476,38.76,75127.2,25.8,0.53253,0.00022,18.80969]
[1776374172888,38.77,75126.4,25.8,0.53235,0.00022,18.81016]
[1776374173483,38.77,75122.18,25.8,0.53144,0.00022,18.81257]
[1776374176504,38.77,75117.28,25.8,0.53037,0.00022,18.81525]
[1776374178206,38.77,75117.6,25.8,0.53044,0.00022,18.81508]
[1776374181413,38.77,75116.28,25.8,0.53016,0.00022,18.81578]
[1776374183939,38.77,75112.08,25.8,0.52924,0.00022,18.81794]
[1776374191609,38.77,75111.18,25.8,0.52905,0.00022,18.81386]
[1776374196644,38.77,75112.52,25.8,0.52934,0.00022,18.81319]
[1776374201682,38.78,75109.98,25.8,0.52879,0.00022,18.81446]
[1776374204183,38.78,75106.44,25.8,0.52802,0.00022,18.81616]
[1776374204282,38.78,75106.44,25.8,0.52802,0.00022,18.81616]
[1776374204366,38.78,75106.44,25.8,0.52802,0.00022,18.81616]
[1776374204578,38.78,75107.72,25.8,0.5283,0.00022,18.81555]
[1776374204703,38.78,75108.77,25.8,0.52853,0.00022,18.81505]
[1776374208149,38.78,75106.55,25.8,0.52805,0.00022,18.81611]
[1776374209211,38.78,75103.06,25.8,0.52729,0.00022,18.81772]
[1776374209275,38.78,75103.06,25.8,0.52729,0.00022,18.81772]
[1776374209371,38.78,75101.23,25.8,0.52689,0.00022,18.81854]
[1776374214293,38.78,75098.98,25.8,0.5264,0.00022,18.81952]
[1776374215697,38.78,75098.98,25.8,0.5264,0.00022,18.81952]
[1776374215783,38.78,75098.98,25.8,0.5264,0.00022,18.81952]
[1776374216491,38.78,75098.98,25.8,0.5264,0.00022,18.81952]
[1776374216805,38.78,75099.46,25.8,0.52651,0.00022,18.81932]
[1776374217262,38.78,75099.46,25.8,0.52651,0.00022,18.81932]
[1776374217282,38.78,75106.3,25.8,0.52799,0.00022,18.81623]
[1776374217839,38.78,75106.3,25.8,0.52799,0.00022,18.81623]
[1776374218807,38.78,75102.26,25.8,0.52711,0.00022,18.81809]
[1776374222550,38.78,75104.89,25.8,0.52768,0.00022,18.81689]
[1776374221828,38.78,75108.81,25.8,0.52853,0.00022,18.81504]
[1776374226864,38.79,75112.98,25.8,0.52944,0.00022,18.81298]
[1776374231913,38.79,75110.92,25.8,0.52899,0.00022,18.81402]
[1776374232853,38.8,75109.85,25.8,0.52875,0.00022,18.81455]
[1776374233203,38.8,75109.85,25.8,0.52875,0.00022,18.81455]
[1776374233994,38.8,75107.65,25.8,0.52828,0.00022,18.81562]
[1776374235008,38.8,75106.3,25.8,0.52798,0.00022,18.81626]
[1776374238481,38.8,75104.97,25.8,0.52769,0.00022,18.81688]
[1776374238553,38.8,75104.97,25.8,0.52769,0.00022,18.81688]
[1776374238602,38.8,75104.25,25.8,0.52754,0.00022,18.81721]
[1776374238853,38.8,75104.25,25.8,0.52754,0.00022,18.81721]
[1776374239492,38.8,75104.25,25.8,0.52754,0.00022,18.81721]
[1776374238948,38.8,75101.55,25.8,0.52695,0.00022,18.81843]
[1776374240525,38.8,75101.55,25.8,0.52695,0.00022,18.81843]
[1776374240538,38.8,75093.42,25.8,0.52519,0.00022,18.82185]
[1776374240738,38.8,75093.42,25.8,0.52519,0.00022,18.82185]
[1776374240818,38.8,75093.42,25.8,0.52519,0.00022,18.82185]
[1776374240827,38.8,75093.42,25.8,0.52519,0.00022,18.82185]
[1776374241526,38.8,75093.42,25.8,0.52519,0.00022,18.82185]
[1776374241554,38.8,75089.54,25.8,0.52434,0.00022,18.82335]
[1776374242028,38.8,75089.54,25.8,0.52434,0.00022,18.82335]
[1776374242038,38.8,75085.82,25.8,0.52354,0.00022,18.82471]
[1776374243221,38.8,75085.82,25.8,0.52354,0.00022,18.82471]
[1776374243285,38.8,75081.61,25.8,0.52262,0.00022,18.82615]
[1776374246740,38.8,75078.97,25.8,0.52205,0.00022,18.82701]
[1776374247632,38.8,75080.98,25.8,0.52249,0.00022,18.82636]
[1776374247637,38.8,75080.98,25.8,0.52249,0.00022,18.82636]
[1776374248011,38.8,75086.56,25.8,0.5237,0.00022,18.82444]
[1776374249011,38.8,75086.56,25.8,0.5237,0.00022,18.82444]
[1776374249100,38.8,75086.56,25.8,0.5237,0.00022,18.82444]
[1776374249561,38.8,75086.56,25.8,0.5237,0.00022,18.82444]
[1776374249187,38.8,75091.28,25.8,0.52472,0.00022,18.82268]
[1776374250025,38.8,75097.88,25.8,0.52616,0.00022,18.82001]
[1776374250645,38.8,75097.88,25.8,0.52616,0.00022,18.82001]
[1776374250670,38.8,75097.88,25.8,0.52616,0.00022,18.82001]
[1776374251476,38.8,75097.88,25.8,0.52616,0.00022,18.82001]
[1776374251482,38.8,75097.88,25.8,0.52616,0.00022,18.82001]
[1776374251533,38.8,75105.33,25.8,0.52778,0.00022,18.81218]
[1776374252085,38.8,75105.33,25.8,0.52778,0.00022,18.81218]
[1776374252404,38.8,75105.33,25.8,0.52778,0.00022,18.81218]
[1776374252503,38.8,75112.8,25.8,0.5294,0.00022,18.80855]
[1776374253170,38.8,75116.53,25.8,0.53021,0.00022,18.80663]
[1776374259089,38.8,75116.91,25.8,0.53029,0.00022,18.80643]
[1776374262112,38.8,75121.93,25.8,0.53138,0.00022,18.8037]
[1776374266139,38.8,75118.06,25.8,0.53054,0.00022,18.80582]
[1776374268599,38.8,75121.32,25.8,0.53125,0.00022,18.80404]
[1776374269384,38.8,75123.7,25.8,0.53176,0.00022,18.80271]
[1776374269422,38.8,75123.7,25.8,0.53176,0.00022,18.80271]
[1776374269609,38.8,75123.7,25.8,0.53176,0.00022,18.80271]
[1776374270034,38.8,75124.49,25.8,0.53193,0.00022,18.80226]
[1776374270100,38.8,75124.49,25.8,0.53193,0.00022,18.80226]
[1776374270420,38.8,75124.49,25.8,0.53193,0.00022,18.80226]
[1776374270430,38.8,75133.41,25.8,0.53387,0.00022,18.79695]
[1776374270653,38.8,75133.41,25.8,0.53387,0.00022,18.79695]
[1776374270948,38.8,75133.41,25.8,0.53387,0.00022,18.79695]
[1776374271174,38.8,75137.51,25.8,0.53475,0.00022,18.79436]
[1776374272886,38.8,75136.06,25.8,0.53444,0.00022,18.79529]
[1776374279230,38.81,75136.56,25.8,0.53454,0.00022,18.79499]
[1776374280588,38.81,75136.56,25.8,0.53454,0.00022,18.79499]
[1776374280765,38.81,75136.54,25.8,0.53454,0.00022,18.79501]
[1776374280774,38.81,75136.54,25.8,0.53454,0.00022,18.79501]
[1776374281460,38.81,75136.54,25.8,0.53454,0.00022,18.79501]
[1776374281553,38.81,75142.9,25.8,0.53591,0.00022,18.79084]
[1776374282251,38.81,75154.89,25.8,0.53851,0.00022,18.78237]
[1776374282792,38.81,75154.89,25.8,0.53851,0.00022,18.78237]
[1776374283074,38.81,75154.89,25.8,0.53851,0.00022,18.78237]
[1776374283122,38.81,75154.89,25.8,0.53851,0.00022,18.78237]
[1776374283258,38.81,75149.59,25.8,0.53736,0.00022,18.78621]
[1776374284089,38.81,75149.59,25.8,0.53736,0.00022,18.78621]
[1776374284274,38.81,75140.39,25.8,0.53537,0.00022,18.79252]
[1776374286239,38.81,75138.99,25.8,0.53507,0.00022,18.79344]
[1776374287294,38.81,75131.38,25.8,0.53342,0.00022,18.79823]
[1776374287660,38.81,75131.38,25.8,0.53342,0.00022,18.79823]
[1776374287711,38.81,75131.38,25.8,0.53342,0.00022,18.79823]
[1776374287793,38.81,75131.38,25.8,0.53342,0.00022,18.79823]
[1776374289096,38.82,75131.09,25.8,0.53335,0.00022,18.79841]
[1776374291574,38.82,75131.11,25.8,0.53336,0.00022,18.7984]
[1776374295616,38.82,75130.14,25.8,0.53314,0.00022,18.799]
[1776374298177,38.82,75130.41,25.8,0.5332,0.00022,18.79884]
[1776374298179,38.82,75130.41,25.8,0.5332,0.00022,18.79884]
[1776374298339,38.82,75130.41,25.8,0.5332,0.00022,18.79884]
[1776374298625,38.82,75130.41,25.8,0.5332,0.00022,18.79884]
[1776374299462,38.82,75128.7,25.8,0.53283,0.00022,18.79986]
[1776374300128,38.82,75126.04,25.8,0.53225,0.00022,18.80143]
[1776374302481,38.82,75127.16,25.8,0.5325,0.00022,18.80078]
[1776374307256,38.83,75127.34,25.8,0.53253,0.00022,18.80068]
[1776374307355,38.83,75127.34,25.8,0.53253,0.00022,18.80068]
[1776374308443,38.83,75134.87,25.8,0.53416,0.00022,18.79611]
[1776374309156,38.83,75134.87,25.8,0.53416,0.00022,18.79611]
[1776374309355,38.83,75134.87,25.8,0.53416,0.00022,18.79611]
[1776374312551,38.83,75135.65,25.8,0.53433,0.00022,18.79562]
[1776374318513,38.84,75139.66,25.8,0.5352,0.00022,18.78852]
[1776374320403,38.84,75139.15,25.8,0.53509,0.00022,18.78886]
[1776374320414,38.84,75139.15,25.8,0.53509,0.00022,18.78886]
[1776374320768,38.84,75135.92,25.8,0.53439,0.00022,18.79094]
[1776374321084,38.84,75135.92,25.8,0.53439,0.00022,18.79094]
[1776374321173,38.84,75135.92,25.8,0.53439,0.00022,18.79094]
[1776374321193,38.84,75135.92,25.8,0.53439,0.00022,18.79094]
[1776374321534,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374321922,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374322107,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374322268,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374322274,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374322391,38.84,75130.5,25.8,0.53322,0.00022,18.79429]
[1776374322541,38.84,75116.28,25.8,0.53014,0.00022,18.8023]
[1776374322760,38.84,75116.28,25.8,0.53014,0.00022,18.8023]
[1776374323547,38.84,75107.95,25.8,0.52833,0.00022,18.80648]
[1776374323769,38.84,75107.95,25.8,0.52833,0.00022,18.80648]
[1776374324875,38.84,75106.02,25.8,0.52791,0.00022,18.80739]
[1776374325944,38.84,75108.99,25.8,0.52855,0.00022,18.80598]
[1776374326083,38.84,75108.99,25.8,0.52855,0.00022,18.80598]
[1776374326569,38.84,75116.87,25.8,0.53026,0.00022,18.802]
[1776374328583,38.84,75122.3,25.8,0.53144,0.00022,18.79906]
[1776374330674,38.84,75121.21,25.8,0.5312,0.00022,18.79966]
[1776374330598,38.84,75125.07,25.8,0.53204,0.00022,18.79749]
[1776374330846,38.84,75125.07,25.8,0.53204,0.00022,18.79749]
[1776374331083,38.84,75125.07,25.8,0.53204,0.00022,18.79749]
[1776374331220,38.84,75125.07,25.8,0.53204,0.00022,18.79749]
[1776374331275,38.84,75125.07,25.8,0.53204,0.00022,18.79749]
[1776374331605,38.84,75129.65,25.8,0.53303,0.00022,18.79481]
[1776374332885,38.84,75132.72,25.8,0.53369,0.00022,18.79295]
[1776374337239,38.85,75136.9,25.8,0.5346,0.00022,18.79034]
[1776374338717,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339204,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339240,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339270,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339478,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339656,38.85,75136.42,25.8,0.53449,0.00022,18.79065]
[1776374339668,38.85,75117.96,25.8,0.53049,0.00022,18.80144]
[1776374339748,38.85,75117.96,25.8,0.53049,0.00022,18.80144]
[1776374340349,38.85,75117.96,25.8,0.53049,0.00022,18.80144]
[1776374340673,38.85,75108.36,25.8,0.52841,0.00022,18.8063]
[1776374341251,38.85,75108.36,25.8,0.52841,0.00022,18.8063]
[1776374341495,38.85,75108.36,25.8,0.52841,0.00022,18.8063]
[1776374341541,38.85,75108.36,25.8,0.52841,0.00022,18.8063]
[1776374341680,38.85,75100.6,25.8,0.52673,0.00022,18.80985]
[1776374342486,38.85,75100.6,25.8,0.52673,0.00022,18.80985]
[1776374343201,38.85,75097.13,25.8,0.52598,0.00022,18.81134]
[1776374343282,38.85,75097.13,25.8,0.52598,0.00022,18.81134]
[1776374343991,38.85,75097.13,25.8,0.52598,0.00022,18.81134]
[1776374346832,38.85,75100.82,25.8,0.52678,0.00022,18.80976]
[1776374350901,38.86,75101.74,25.8,0.52698,0.00022,18.80936]
[1776374351384,38.86,75101.74,25.8,0.52698,0.00022,18.80936]
[1776374351440,38.86,75101.74,25.8,0.52698,0.00022,18.80936]
[1776374351523,38.86,75101.06,25.8,0.52683,0.00022,18.80966]
[1776374352026,38.86,75106.52,25.8,0.52801,0.00022,18.80718]
[1776374352757,38.86,75112.55,25.8,0.52932,0.00022,18.80425]
[1776374355779,38.86,75116.17,25.8,0.5301,0.00022,18.80241]
[1776374357636,38.86,75116.17,25.8,0.5301,0.00022,18.80241]
[1776374359831,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374359855,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374359882,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374360083,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374360202,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374360305,38.87,75117.97,25.8,0.53049,0.00022,18.80146]
[1776374360406,38.87,75123.35,25.8,0.53165,0.00022,18.79852]
[1776374360856,38.87,75123.35,25.8,0.53165,0.00022,18.79852]
[1776374360948,38.87,75129.32,25.8,0.53294,0.00022,18.79507]
[1776374363644,38.87,75131.94,25.8,0.53351,0.00022,18.79349]
[1776374365149,38.87,75132.13,25.8,0.53355,0.00022,18.79337]
[1776374365269,38.87,75132.13,25.8,0.53355,0.00022,18.79337]
[1776374366039,38.87,75133.09,25.8,0.53376,0.00022,18.79279]
[1776374366740,38.87,75129.94,25.8,0.53308,0.00022,18.7947]
[1776374369145,38.87,75124.81,25.8,0.53197,0.00022,18.7977]
[1776374371159,38.87,75125.7,25.8,0.53216,0.00022,18.79719]
[1776374371173,38.87,75125.7,25.8,0.53216,0.00022,18.79719]
[1776374371339,38.87,75125.7,25.8,0.53216,0.00022,18.79719]
[1776374372553,38.87,75123.76,25.8,0.53174,0.00022,18.79376]
[1776374372575,38.87,75119.51,25.8,0.53082,0.00022,18.79611]
[1776374374918,38.87,75124.34,25.8,0.53187,0.00022,18.79343]
[1776374381966,38.88,75124.25,25.8,0.53185,0.00022,18.79349]
[1776374382884,38.88,75124.25,25.8,0.53185,0.00022,18.79349]
[1776374386196,38.88,75122.21,25.8,0.5314,0.00022,18.79464]
[1776374386247,38.88,75122.21,25.8,0.5314,0.00022,18.79464]
[1776374386298,38.88,75122.21,25.8,0.5314,0.00022,18.79464]
[1776374386328,38.88,75122.21,25.8,0.5314,0.00022,18.79464]
[1776374387392,38.88,75121.16,25.8,0.53118,0.00022,18.79523]
[1776374387672,38.88,75121.16,25.8,0.53118,0.00022,18.79523]
[1776374387699,38.88,75121.16,25.8,0.53118,0.00022,18.79523]
[1776374387774,38.88,75120.09,25.8,0.53094,0.00022,18.79581]
[1776374387785,38.88,75120.09,25.8,0.53094,0.00022,18.79581]
[1776374387821,38.88,75120.09,25.8,0.53094,0.00022,18.79581]
[1776374387946,38.88,75120.09,25.8,0.53094,0.00022,18.79581]
[1776374388891,38.88,75117.62,25.8,0.53041,0.00022,18.79714]
[1776374388919,38.88,75117.62,25.8,0.53041,0.00022,18.79714]
[1776374388925,38.88,75117.62,25.8,0.53041,0.00022,18.79714]
[1776374389029,38.88,75117.62,25.8,0.53041,0.00022,18.79714]
[1776374390336,38.88,75114.94,25.8,0.52983,0.00022,18.79854]
[1776374390356,38.88,75114.94,25.8,0.52983,0.00022,18.79854]
[1776374390384,38.88,75114.94,25.8,0.52983,0.00022,18.79854]
[1776374390454,38.88,75114.94,25.8,0.52983,0.00022,18.79854]
[1776374390475,38.88,75114.94,25.8,0.52983,0.00022,18.79854]
[1776374391344,38.88,75115.29,25.8,0.5299,0.00022,18.79836]
[1776374391405,38.88,75115.29,25.8,0.5299,0.00022,18.79836]
[1776374391889,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374391939,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374392059,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374392147,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374392680,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374393107,38.88,75114.59,25.8,0.52975,0.00022,18.79872]
[1776374393161,38.88,75114.59,25.8,0.52975,0.00022,18.79872]
[1776374394115,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374394415,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374394702,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374394739,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374394744,38.88,75114.55,25.8,0.52974,0.00022,18.79874]
[1776374394812,38.88,75113.43,25.8,0.5295,0.00022,18.79931]
[1776374394873,38.88,75113.43,25.8,0.5295,0.00022,18.79931]
[1776374394980,38.88,75113.43,25.8,0.5295,0.00022,18.79931]
[1776374395734,38.88,75113.43,25.8,0.5295,0.00022,18.79931]
[1776374395385,38.88,75107.98,25.8,0.52832,0.00022,18.802]
[1776374395935,38.88,75107.98,25.8,0.52832,0.00022,18.802]
[1776374395972,38.88,75107.98,25.8,0.52832,0.00022,18.802]
[1776374396031,38.88,75107.98,25.8,0.52832,0.00022,18.802]
[1776374396037,38.88,75107.98,25.8,0.52832,0.00022,18.802]
[1776374396121,38.88,75105.06,25.8,0.52769,0.00022,18.80336]
[1776374396907,38.88,75105.06,25.8,0.52769,0.00022,18.80336]
[1776374397525,38.88,75105.06,25.8,0.52769,0.00022,18.80336]
[1776374397611,38.88,75099.25,25.8,0.52643,0.00022,18.80595]
[1776374397821,38.88,75099.25,25.8,0.52643,0.00022,18.80595]
[1776374398906,38.88,75097.11,25.8,0.52597,0.00022,18.80685]
[1776374398925,38.88,75097.11,25.8,0.52597,0.00022,18.80685]
[1776374399108,38.88,75097.11,25.8,0.52597,0.00022,18.80685]
[1776374399569,38.88,75097.11,25.8,0.52597,0.00022,18.80685]
[1776374399709,38.88,75097.11,25.8,0.52597,0.00022,18.80685]
[1776374399670,38.88,75095.97,25.8,0.52572,0.00022,18.80732]
[1776374400475,38.88,75095.97,25.8,0.52572,0.00022,18.80732]
[1776374401330,38.88,75092.88,25.8,0.52505,0.00022,18.80856]
[1776374402548,38.88,75089.65,25.8,0.52435,0.00022,18.8098]
[1776374403821,38.88,75083.85,25.8,0.52309,0.00022,18.81189]
[1776374403940,38.88,75083.85,25.8,0.52309,0.00022,18.81189]
[1776374404122,38.88,75083.85,25.8,0.52309,0.00022,18.81189]
[1776374404157,38.88,75083.85,25.8,0.52309,0.00022,18.81189]
[1776374404267,38.88,75083.85,25.8,0.52309,0.00022,18.81189]
[1776374405004,38.88,75082.35,25.8,0.52277,0.00022,18.81239]
[1776374405415,38.88,75082.35,25.8,0.52277,0.00022,18.81239]
[1776374405468,38.88,75082.35,25.8,0.52277,0.00022,18.81239]
[1776374406152,38.88,75078.73,25.8,0.52198,0.00022,18.81357]
[1776374406417,38.88,75078.73,25.8,0.52198,0.00022,18.81357]
[1776374406690,38.88,75078.73,25.8,0.52198,0.00022,18.81357]
[1776374406705,38.88,75078.73,25.8,0.52198,0.00022,18.81357]
[1776374406786,38.88,75076.52,25.8,0.5215,0.00022,18.81425]
[1776374406836,38.88,75076.52,25.8,0.5215,0.00022,18.81425]
[1776374406973,38.88,75076.52,25.8,0.5215,0.00022,18.81425]
[1776374407645,38.88,75076.52,25.8,0.5215,0.00022,18.81425]
[1776374407961,38.89,75073.06,25.8,0.52075,0.00022,18.81526]
[1776374408102,38.89,75073.06,25.8,0.52075,0.00022,18.81526]
[1776374408285,38.89,75073.06,25.8,0.52075,0.00022,18.81526]
[1776374408386,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374408957,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409005,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409152,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409358,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409413,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409491,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409509,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409524,38.89,75068.92,25.8,0.51985,0.00022,18.81638]
[1776374409676,38.89,75060.13,25.8,0.51794,0.00022,18.81845]
[1776374410609,38.89,75060.13,25.8,0.51794,0.00022,18.81845]
[1776374410614,38.89,75060.13,25.8,0.51794,0.00022,18.81845]
[1776374410711,38.89,75042.64,25.8,0.51415,0.00022,18.82128]
[1776374411178,38.89,75034.59,25.8,0.5124,0.00022,18.822]
[1776374413189,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413204,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413265,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413303,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413348,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413351,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413413,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413474,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413525,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413610,38.89,75032.29,25.8,0.5119,0.00022,18.82214]
[1776374413703,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414482,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414672,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414699,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414706,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414716,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414735,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414739,38.89,75031.16,25.8,0.51165,0.00022,18.8222]
[1776374414691,38.89,75029.93,25.8,0.51138,0.00022,18.82226]
[1776374414800,38.89,75029.93,25.8,0.51138,0.00022,18.82226]
[1776374415150,38.89,75029.93,25.8,0.51138,0.00022,18.82226]
[1776374415154,38.89,75029.93,25.8,0.51138,0.00022,18.82226]
[1776374415979,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416223,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416250,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416294,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416517,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416578,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416671,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416752,38.89,75029.62,25.8,0.51132,0.00022,18.82227]
[1776374416755,38.89,75027.34,25.8,0.51082,0.00022,18.82235]
[1776374416840,38.89,75027.34,25.8,0.51082,0.00022,18.82235]
[1776374416877,38.89,75027.34,25.8,0.51082,0.00022,18.82235]
[1776374417408,38.89,75027.34,25.8,0.51082,0.00022,18.82235]
[1776374417492,38.89,75027.34,25.8,0.51082,0.00022,18.82235]
[1776374417751,38.89,75029.95,25.8,0.51139,0.00022,18.82226]
[1776374419286,38.89,75026.92,25.8,0.51073,0.00022,18.82236]
[1776374419819,38.89,75026.27,25.8,0.51059,0.00022,18.82237]
[1776374419968,38.89,75026.27,25.8,0.51059,0.00022,18.82237]
[1776374423826,38.89,75023.98,25.8,0.51009,0.00022,18.82241]
[1776374424076,38.89,75023.98,25.8,0.51009,0.00022,18.82241]
[1776374424283,38.89,75017.34,25.8,0.50865,0.00022,18.82234]
[1776374425223,38.89,75017.34,25.8,0.50865,0.00022,18.82234]
[1776374425290,38.89,75014.67,25.8,0.50807,0.00022,18.82224]
[1776374427547,38.89,75013.57,25.8,0.50783,0.00022,18.82219]
[1776374427742,38.89,75012.91,25.8,0.50769,0.00022,18.82216]
[1776374427987,38.89,75012.91,25.8,0.50769,0.00022,18.82216]
[1776374428000,38.89,75012.91,25.8,0.50769,0.00022,18.82216]
[1776374428090,38.89,75012.91,25.8,0.50769,0.00022,18.82216]
[1776374429124,38.89,75009.54,25.8,0.50695,0.00022,18.82195]
[1776374429776,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430164,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430240,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430355,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430396,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430487,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430529,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430573,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430670,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430732,38.89,75003.06,25.8,0.50554,0.00022,18.82136]
[1776374430778,38.88,74993.58,25.8,0.50348,0.00022,18.82009]
[1776374430977,38.88,74993.58,25.8,0.50348,0.00022,18.82009]
[1776374431118,38.88,74993.58,25.8,0.50348,0.00022,18.82009]
[1776374431230,38.88,74993.58,25.8,0.50348,0.00022,18.82009]
[1776374431410,38.88,74993.58,25.8,0.50348,0.00022,18.82009]
[1776374431617,38.88,75001.43,25.8,0.50519,0.00022,18.81666]
[1776374432621,38.88,75001.43,25.8,0.50519,0.00022,18.81666]
[1776374433170,38.88,74999.33,25.8,0.50473,0.00022,18.8164]
[1776374433523,38.88,74999.33,25.8,0.50473,0.00022,18.8164]
[1776374433530,38.88,74999.33,25.8,0.50473,0.00022,18.8164]
[1776374433605,38.88,74993.89,25.8,0.50355,0.00022,18.81561]
[1776374435253,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435445,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435464,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435475,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435511,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435627,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435738,38.88,74991.26,25.8,0.50298,0.00022,18.81517]
[1776374435945,38.88,74987.8,25.8,0.50222,0.00022,18.81454]
[1776374436372,38.88,75002.62,25.8,0.50545,0.00022,18.81679]
[1776374436938,38.88,75002.62,25.8,0.50545,0.00022,18.81679]
[1776374437441,38.88,75002.62,25.8,0.50545,0.00022,18.81679]
[1776374437660,38.88,75002.62,25.8,0.50545,0.00022,18.81679]
[1776374437746,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438425,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438467,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438628,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438677,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438706,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438725,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438739,38.88,75011.36,25.8,0.50735,0.00022,18.81755]
[1776374438846,38.87,75011.22,25.8,0.50732,0.00022,18.81754]
[1776374439016,38.87,75011.22,25.8,0.50732,0.00022,18.81754]
[1776374439088,38.87,75011.22,25.8,0.50732,0.00022,18.81754]
[1776374439702,38.87,75011.22,25.8,0.50732,0.00022,18.81754]
[1776374439393,38.87,75001.15,25.8,0.50513,0.00022,18.81662]
[1776374440130,38.87,75001.15,25.8,0.50513,0.00022,18.81662]
[1776374440536,38.87,75001.15,25.8,0.50513,0.00022,18.81662]
[1776374441129,38.87,74999.31,25.8,0.50473,0.00022,18.8164]
[1776374441773,38.87,74999.31,25.8,0.50473,0.00022,18.8164]
[1776374441852,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442132,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442226,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442280,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442320,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442327,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442447,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442501,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442508,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442545,38.87,74998.5,25.8,0.50455,0.00022,18.81629]
[1776374442650,38.87,74994.35,25.8,0.50365,0.00022,18.81569]
[1776374443132,38.87,74994.35,25.8,0.50365,0.00022,18.81569]
[1776374443565,38.87,74994.35,25.8,0.50365,0.00022,18.81569]
[1776374443621,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444135,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444220,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444225,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444350,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444366,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444470,38.87,74988.02,25.8,0.50227,0.00022,18.81458]
[1776374444571,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445252,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445253,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445279,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445298,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445355,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445394,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445531,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445789,38.86,74978.8,25.8,0.50026,0.00022,18.81257]
[1776374445633,38.86,74974.84,25.8,0.4994,0.00022,18.81155]
[1776374446470,38.86,74974.84,25.8,0.4994,0.00022,18.81155]
[1776374446480,38.86,74974.84,25.8,0.4994,0.00022,18.81155]
[1776374446540,38.86,74969.66,25.8,0.49827,0.00022,18.8101]
[1776374449362,38.86,74968.93,25.8,0.49811,0.00022,18.80988]
[1776374454347,38.86,74968.58,25.8,0.49804,0.00022,18.80978]
[1776374454359,38.86,74968.58,25.8,0.49804,0.00022,18.80978]
[1776374459538,38.86,74968.99,25.8,0.49813,0.00022,18.8099]
[1776374464573,38.86,74968.57,25.8,0.49803,0.00022,18.80977]
[1776374469287,38.86,74964.85,25.8,0.49722,0.00022,18.80861]
[1776374469320,38.86,74964.85,25.8,0.49722,0.00022,18.80861]
[1776374469331,38.86,74964.85,25.8,0.49722,0.00022,18.80861]
[1776374469361,38.86,74964.85,25.8,0.49722,0.00022,18.80861]
[1776374469501,38.86,74964.85,25.8,0.49722,0.00022,18.80861]
[1776374470354,38.86,74961.46,25.8,0.49649,0.00022,18.80749]
[1776374470396,38.86,74961.46,25.8,0.49649,0.00022,18.80749]
[1776374470424,38.86,74961.46,25.8,0.49649,0.00022,18.80749]
[1776374470663,38.86,74961.46,25.8,0.49649,0.00022,18.80749]
[1776374470768,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471528,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471657,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471760,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471806,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471923,38.86,74940.52,25.8,0.49193,0.00022,18.79911]
[1776374471759,38.86,74934.59,25.8,0.49064,0.00022,18.7963]
[1776374472330,38.86,74934.59,25.8,0.49064,0.00022,18.7963]
[1776374472456,38.86,74934.59,25.8,0.49064,0.00022,18.7963]
[1776374472712,38.86,74934.59,25.8,0.49064,0.00022,18.7963]
[1776374472823,38.86,74925.49,25.8,0.48865,0.00022,18.79159]
[1776374473071,38.86,74925.49,25.8,0.48865,0.00022,18.79159]
[1776374473102,38.86,74925.49,25.8,0.48865,0.00022,18.79159]
[1776374473403,38.86,74925.49,25.8,0.48865,0.00022,18.79159]
[1776374473485,38.86,74925.49,25.8,0.48865,0.00022,18.79159]
[1776374473646,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474029,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474046,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474123,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474141,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474177,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474177,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474734,38.86,74926.55,25.8,0.48888,0.00022,18.79216]
[1776374474815,38.86,74914.76,25.8,0.48632,0.00022,18.78544]
[1776374475481,38.86,74914.76,25.8,0.48632,0.00022,18.78544]
[1776374475743,38.86,74914.76,25.8,0.48632,0.00022,18.78544]
[1776374475793,38.86,74905.01,25.8,0.48419,0.00022,18.7793]
[1776374475844,38.86,74905.01,25.8,0.48419,0.00022,18.7793]
[1776374476329,38.86,74905.01,25.8,0.48419,0.00022,18.7793]
[1776374476550,38.86,74905.01,25.8,0.48419,0.00022,18.7793]
[1776374476572,38.86,74905.01,25.8,0.48419,0.00022,18.7793]
[1776374477419,38.86,74904.43,25.8,0.48407,0.00022,18.77892]
[1776374481025,38.86,74904.72,25.8,0.48413,0.00022,18.77911]
[1776374482874,38.86,74904.39,25.8,0.48406,0.00022,18.77889]
[1776374483005,38.86,74904.39,25.8,0.48406,0.00022,18.77889]
[1776374484525,38.86,74902.78,25.8,0.48371,0.00022,18.77782]
[1776374484534,38.86,74902.78,25.8,0.48371,0.00022,18.77782]
[1776374484779,38.86,74902.78,25.8,0.48371,0.00022,18.77782]
[1776374484842,38.86,74902.78,25.8,0.48371,0.00022,18.77782]
[1776374486084,38.86,74901.36,25.8,0.4834,0.00022,18.77687]
[1776374488647,38.86,74903.47,25.8,0.48386,0.00022,18.77828]
[1776374489847,38.86,74903.39,25.8,0.48384,0.00022,18.77823]
[1776374490841,38.86,74891.79,25.8,0.48132,0.00022,18.77013]
[1776374491212,38.86,74891.79,25.8,0.48132,0.00022,18.77013]
[1776374491463,38.86,74891.79,25.8,0.48132,0.00022,18.77013]
[1776374492330,38.86,74889.53,25.8,0.48082,0.00022,18.76393]
[1776374494597,38.86,74887.02,25.8,0.48027,0.00022,18.76205]
[1776374495082,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495272,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495470,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495490,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495565,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495596,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495624,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495664,38.86,74886.0,25.8,0.48005,0.00022,18.76127]
[1776374495805,38.87,74866.42,25.8,0.47579,0.00022,18.74526]
[1776374496303,38.87,74866.42,25.8,0.47579,0.00022,18.74526]
[1776374496496,38.87,74866.42,25.8,0.47579,0.00022,18.74526]
[1776374496812,38.88,74860.24,25.8,0.47446,0.00022,18.73981]
[1776374497265,38.88,74860.24,25.8,0.47446,0.00022,18.73981]
[1776374497287,38.88,74860.24,25.8,0.47446,0.00022,18.73981]
[1776374497355,38.88,74860.24,25.8,0.47446,0.00022,18.73981]
[1776374498300,38.9,74857.28,25.8,0.47383,0.00022,18.73714]
[1776374498613,38.9,74857.28,25.8,0.47383,0.00022,18.73714]
[1776374500114,38.92,74854.68,25.8,0.47329,0.00022,18.7348]
[1776374501368,38.93,74856.9,25.8,0.47378,0.00022,18.73689]
[1776374501398,38.93,74856.9,25.8,0.47378,0.00022,18.73689]
[1776374501408,38.93,74856.9,25.8,0.47378,0.00022,18.73689]
[1776374501847,38.95,74855.95,25.8,0.47358,0.00022,18.73605]
[1776374502251,38.95,74855.95,25.8,0.47358,0.00022,18.73605]
[1776374502854,38.95,74853.58,25.8,0.47307,0.00022,18.73384]
[1776374504263,38.96,74853.58,25.8,0.47308,0.00022,18.73388]
[1776374504338,38.96,74849.07,25.8,0.4721,0.00022,18.72958]
[1776374507612,38.94,74845.96,25.8,0.47141,0.00022,18.7265]
[1776374508035,38.95,74847.19,25.8,0.47169,0.00022,18.72773]
[1776374509807,38.95,74844.47,25.8,0.4711,0.00022,18.72506]
[1776374512263,38.95,74844.36,25.8,0.47108,0.00022,18.72495]
[1776374512851,38.95,74844.36,25.8,0.47108,0.00022,18.72495]
[1776374513135,38.96,74844.35,25.8,0.47107,0.00022,18.72495]
[1776374513165,38.96,74838.39,25.8,0.46978,0.00022,18.71894]
[1776374514048,38.96,74838.39,25.8,0.46978,0.00022,18.71894]
[1776374514203,38.96,74838.39,25.8,0.46978,0.00022,18.71894]
[1776374518872,38.96,74835.46,25.8,0.46915,0.00022,18.71592]
[1776374518898,38.96,74835.46,25.8,0.46915,0.00022,18.71592]
[1776374518905,38.96,74835.46,25.8,0.46915,0.00022,18.71592]
[1776374518906,38.96,74835.46,25.8,0.46915,0.00022,18.71592]
[1776374518984,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519123,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519289,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519351,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519520,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519793,38.96,74835.27,25.8,0.46911,0.00022,18.71572]
[1776374519969,38.96,74831.23,25.8,0.46823,0.00022,18.71147]
[1776374520009,38.96,74831.23,25.8,0.46823,0.00022,18.71147]
[1776374520049,38.96,74831.23,25.8,0.46823,0.00022,18.71147]
[1776374520297,38.96,74831.23,25.8,0.46823,0.00022,18.71147]
[1776374520351,38.95,74822.85,25.8,0.46641,0.00022,18.70235]
[1776374520915,38.95,74822.85,25.8,0.46641,0.00022,18.70235]
[1776374522543,38.95,74823.36,25.8,0.46652,0.00022,18.70292]
[1776374522803,38.95,74823.36,25.8,0.46652,0.00022,18.70292]
[1776374522909,38.95,74822.98,25.8,0.46644,0.00022,18.70249]
[1776374523303,38.95,74822.98,25.8,0.46644,0.00022,18.70249]
[1776374523408,38.95,74822.98,25.8,0.46644,0.00022,18.70249]
[1776374525229,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374525294,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374525524,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374525565,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374525621,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374525694,38.95,74825.0,25.8,0.46687,0.00022,18.70472]
[1776374526030,38.95,74837.41,25.8,0.46957,0.00022,18.71792]
[1776374527461,38.95,74837.41,25.8,0.46957,0.00022,18.71792]
[1776374527722,38.95,74837.41,25.8,0.46957,0.00022,18.71792]
[1776374527870,38.95,74837.41,25.8,0.46957,0.00022,18.71792]
[1776374527883,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528039,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528047,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528057,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528196,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528320,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528554,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528593,38.95,74855.02,25.8,0.47339,0.00022,18.7352]
[1776374528654,38.95,74862.32,25.8,0.47497,0.00022,18.74185]
[1776374529584,38.95,74862.32,25.8,0.47497,0.00022,18.74185]
[1776374529707,38.95,74862.32,25.8,0.47497,0.00022,18.74185]
[1776374529794,38.95,74865.71,25.8,0.4757,0.00022,18.74484]
[1776374529911,38.95,74865.71,25.8,0.4757,0.00022,18.74484]
[1776374530169,38.95,74873.97,25.8,0.4775,0.00022,18.75186]
[1776374531211,38.95,74873.97,25.8,0.4775,0.00022,18.75186]
[1776374531338,38.95,74873.97,25.8,0.4775,0.00022,18.75186]
[1776374532314,38.95,74876.13,25.8,0.47797,0.00022,18.75364]
[1776374532332,38.95,74876.13,25.8,0.47797,0.00022,18.75364]
[1776374532479,38.95,74876.13,25.8,0.47797,0.00022,18.75364]
[1776374532531,38.95,74876.13,25.8,0.47797,0.00022,18.75364]
[1776374533085,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533204,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533299,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533337,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533352,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533375,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533639,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533841,38.95,74879.34,25.8,0.47867,0.00022,18.75623]
[1776374533694,38.95,74890.99,25.8,0.4812,0.00022,18.76515]
[1776374533904,38.95,74890.99,25.8,0.4812,0.00022,18.76515]
[1776374534554,38.95,74890.99,25.8,0.4812,0.00022,18.76515]
[1776374534593,38.95,74902.56,25.8,0.48371,0.00022,18.77326]
[1776374535095,38.95,74908.56,25.8,0.48501,0.00022,18.77717]
[1776374536400,38.95,74908.56,25.8,0.48501,0.00022,18.77717]
[1776374538224,38.95,74909.12,25.8,0.48514,0.00022,18.77752]
[1776374539123,38.95,74903.31,25.8,0.48388,0.00022,18.77376]
[1776374540384,38.95,74903.31,25.8,0.48388,0.00022,18.77376]
[1776374542641,38.95,74901.54,25.8,0.48349,0.00022,18.77257]
[1776374544360,38.95,74899.88,25.8,0.48313,0.00022,18.77145]
[1776374544420,38.95,74899.88,25.8,0.48313,0.00022,18.77145]
[1776374544466,38.95,74899.88,25.8,0.48313,0.00022,18.77145]
[1776374544478,38.95,74899.88,25.8,0.48313,0.00022,18.77145]
[1776374545402,38.95,74899.06,25.8,0.48295,0.00022,18.77089]
[1776374545771,38.95,74904.65,25.8,0.48417,0.00022,18.77464]
[1776374546193,38.95,74904.65,25.8,0.48417,0.00022,18.77464]
[1776374546265,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547451,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547502,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547562,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547580,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547626,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547698,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547727,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374547801,38.95,74913.34,25.8,0.48606,0.00022,18.78014]
[1776374548191,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548373,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548579,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548832,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548885,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548896,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548909,38.95,74915.7,25.8,0.48657,0.00022,18.78156]
[1776374548874,38.95,74941.01,25.8,0.49207,0.00022,18.79485]
[1776374549471,38.95,74941.01,25.8,0.49207,0.00022,18.79485]
[1776374549488,38.95,74941.01,25.8,0.49207,0.00022,18.79485]
[1776374549637,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374550476,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374550650,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374550657,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374550730,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374550904,38.95,74955.99,25.8,0.49532,0.00022,18.80103]
[1776374552532,38.95,74958.01,25.8,0.49576,0.00022,18.79724]
[1776374552854,38.95,74958.01,25.8,0.49576,0.00022,18.79724]
[1776374553922,38.95,74959.06,25.8,0.49599,0.00022,18.79762]
[1776374554058,38.95,74959.06,25.8,0.49599,0.00022,18.79762]
[1776374556425,38.95,74962.28,25.8,0.49669,0.00022,18.79873]
[1776374556437,38.95,74962.28,25.8,0.49669,0.00022,18.79873]
[1776374557084,38.95,74961.92,25.8,0.49661,0.00022,18.79861]
[1776374557389,38.95,74961.92,25.8,0.49661,0.00022,18.79861]
[1776374557491,38.95,74967.45,25.8,0.49781,0.00022,18.80039]
[1776374558835,38.95,74967.45,25.8,0.49781,0.00022,18.80039]
[1776374559133,38.95,74970.95,25.8,0.49857,0.00022,18.80143]
[1776374559455,38.95,74970.95,25.8,0.49857,0.00022,18.80143]
[1776374561110,38.95,74974.64,25.8,0.49937,0.00022,18.80245]
[1776374561500,38.95,74974.64,25.8,0.49937,0.00022,18.80245]
[1776374561630,38.95,74974.64,25.8,0.49937,0.00022,18.80245]
[1776374562538,38.95,74977.28,25.8,0.49995,0.00022,18.80314]
[1776374563305,38.95,74974.75,25.8,0.4994,0.00022,18.80248]
[1776374565190,38.95,74979.02,25.8,0.50033,0.00022,18.80357]
[1776374565593,38.95,74979.02,25.8,0.50033,0.00022,18.80357]
[1776374565679,38.95,74979.02,25.8,0.50033,0.00022,18.80357]
[1776374565939,38.95,74975.66,25.8,0.49959,0.00022,18.80272]
[1776374566286,38.95,74975.66,25.8,0.49959,0.00022,18.80272]
[1776374566319,38.95,74967.14,25.8,0.49774,0.00022,18.80029]
[1776374567607,38.95,74967.14,25.8,0.49774,0.00022,18.80029]
[1776374567924,38.95,74961.5,25.8,0.49652,0.00022,18.79846]
[1776374568080,38.95,74961.5,25.8,0.49652,0.00022,18.79846]
[1776374568437,38.95,74961.5,25.8,0.49652,0.00022,18.79846]
[1776374570074,38.95,74955.82,25.8,0.49528,0.00022,18.79644]
[1776374575484,38.95,74953.78,25.8,0.49484,0.00022,18.79567]
[1776374575504,38.95,74953.85,25.8,0.49486,0.00022,18.7957]
[1776374579052,38.95,74952.96,25.8,0.49466,0.00022,18.79536]
[1776374579603,38.95,74952.96,25.8,0.49466,0.00022,18.79536]
[1776374579608,38.95,74952.96,25.8,0.49466,0.00022,18.79536]
[1776374579704,38.95,74952.64,25.8,0.49459,0.00022,18.79523]
[1776374582208,38.95,74953.01,25.8,0.49467,0.00022,18.79537]
[1776374582557,38.95,74953.01,25.8,0.49467,0.00022,18.79537]
[1776374582923,38.95,74953.01,25.8,0.49467,0.00022,18.79537]
[1776374582924,38.95,74951.47,25.8,0.49434,0.00022,18.79477]
[1776374588743,38.95,74948.59,25.8,0.49371,0.00022,18.79361]
[1776374588784,38.95,74949.38,25.8,0.49388,0.00022,18.79393]
[1776374592507,38.96,74956.43,25.8,0.49542,0.00022,18.79667]
[1776374593238,38.96,74956.43,25.8,0.49542,0.00022,18.79667]
[1776374593514,38.96,74964.58,25.8,0.49719,0.00022,18.79949]
[1776374594064,38.96,74964.58,25.8,0.49719,0.00022,18.79949]
[1776374594084,38.96,74964.58,25.8,0.49719,0.00022,18.79949]
[1776374594095,38.96,74964.58,25.8,0.49719,0.00022,18.79949]
[1776374594520,38.96,74969.86,25.8,0.49834,0.00022,18.80111]
[1776374596008,38.96,74971.06,25.8,0.4986,0.00022,18.80146]
[1776374596571,38.96,74971.06,25.8,0.4986,0.00022,18.80146]
[1776374596661,38.96,74971.06,25.8,0.4986,0.00022,18.80146]
[1776374596843,38.96,74971.06,25.8,0.4986,0.00022,18.80146]
[1776374596858,38.95,74975.94,25.8,0.49966,0.00022,18.80279]
[1776374598550,38.95,74980.1,25.8,0.50056,0.00022,18.80383]
[1776374599319,38.95,74980.1,25.8,0.50056,0.00022,18.80383]
[1776374599514,38.95,74980.1,25.8,0.50056,0.00022,18.80383]
[1776374601571,38.95,74972.84,25.8,0.49898,0.00022,18.80196]
[1776374606606,38.95,74971.25,25.8,0.49864,0.00022,18.80152]
[1776374609210,38.95,74972.43,25.8,0.49889,0.00022,18.80185]
[1776374609627,38.95,74967.3,25.8,0.49778,0.00022,18.80034]
[1776374610492,38.95,74967.3,25.8,0.49778,0.00022,18.80034]
[1776374612537,38.95,74963.48,25.8,0.49694,0.00022,18.7946]
[1776374617682,38.95,74959.02,25.8,0.49597,0.00022,18.79308]
[1776374618026,38.95,74959.02,25.8,0.49597,0.00022,18.79308]
[1776374623725,38.95,74957.62,25.8,0.49567,0.00022,18.79257]
[1776374627650,38.95,74957.97,25.8,0.49575,0.00022,18.7927]
[1776374632750,38.95,74955.43,25.8,0.49519,0.00022,18.79177]
[1776374632759,38.95,74955.43,25.8,0.49519,0.00022,18.79177]
[1776374632981,38.95,74955.43,25.8,0.49519,0.00022,18.79177]
[1776374632788,38.95,74952.59,25.8,0.49458,0.00022,18.79068]
[1776374633393,38.95,74952.59,25.8,0.49458,0.00022,18.79068]
[1776374633753,38.95,74952.59,25.8,0.49458,0.00022,18.79068]
[1776374635607,38.95,74951.55,25.8,0.49435,0.00022,18.79028]
[1776374638110,38.95,74951.29,25.8,0.49429,0.00022,18.79017]
[1776374638755,38.95,74951.29,25.8,0.49429,0.00022,18.79017]
[1776374639240,38.95,74952.05,25.8,0.49446,0.00022,18.79047]
[1776374640232,38.95,74952.07,25.8,0.49446,0.00022,18.79048]
[1776374640297,38.95,74952.07,25.8,0.49446,0.00022,18.79048]
[1776374640789,38.95,74952.07,25.8,0.49446,0.00022,18.79048]
[1776374640844,38.95,74952.98,25.8,0.49466,0.00022,18.79084]
[1776374641275,38.95,74952.98,25.8,0.49466,0.00022,18.79084]
[1776374641329,38.95,74952.98,25.8,0.49466,0.00022,18.79084]
[1776374642860,38.95,74953.57,25.8,0.49479,0.00022,18.79106]
[1776374644059,38.95,74953.83,25.8,0.49485,0.00022,18.79116]
[1776374644478,38.95,74953.83,25.8,0.49485,0.00022,18.79116]
[1776374644867,38.95,74953.83,25.8,0.49485,0.00022,18.79116]
[1776374648102,38.95,74951.46,25.8,0.49433,0.00022,18.79024]
[1776374652429,38.96,74951.31,25.8,0.4943,0.00022,18.79018]
[1776374655963,38.96,74951.1,25.8,0.49426,0.00022,18.7901]
[1776374656012,38.96,74951.1,25.8,0.49426,0.00022,18.7901]
[1776374656957,38.96,74944.36,25.8,0.49279,0.00022,18.78729]
[1776374657828,38.96,74944.36,25.8,0.49279,0.00022,18.78729]
[1776374661685,38.96,74942.73,25.8,0.49244,0.00022,18.78657]
[1776374661739,38.96,74942.73,25.8,0.49244,0.00022,18.78657]
[1776374661908,38.96,74942.73,25.8,0.49244,0.00022,18.78657]
[1776374661992,38.96,74937.04,25.8,0.4912,0.00022,18.78395]
[1776374662203,38.96,74937.04,25.8,0.4912,0.00022,18.78395]
[1776374662839,38.96,74937.04,25.8,0.4912,0.00022,18.78395]
[1776374662999,38.96,74932.09,25.8,0.49013,0.00022,18.78153]
[1776374664813,38.96,74930.61,25.8,0.4898,0.00022,18.78077]
[1776374665041,38.96,74930.61,25.8,0.4898,0.00022,18.78077]
[1776374665014,38.96,74926.67,25.8,0.48895,0.00022,18.77871]
[1776374665409,38.96,74926.67,25.8,0.48895,0.00022,18.77871]
[1776374665775,38.96,74926.67,25.8,0.48895,0.00022,18.77871]
[1776374666021,38.96,74918.88,25.8,0.48725,0.00022,18.77438]
[1776374667874,38.96,74916.78,25.8,0.4868,0.00022,18.77315]
[1776374669090,38.96,74920.33,25.8,0.48757,0.00022,18.77521]
[1776374671206,38.96,74919.7,25.8,0.48743,0.00022,18.77485]
[1776374672538,38.96,74918.34,25.8,0.48713,0.00022,18.76954]
[1776374672942,38.96,74918.34,25.8,0.48713,0.00022,18.76954]
[1776374673366,38.96,74917.44,25.8,0.48694,0.00022,18.76901]
[1776374673768,38.96,74917.44,25.8,0.48694,0.00022,18.76901]
[1776374673782,38.96,74917.44,25.8,0.48694,0.00022,18.76901]
[1776374674085,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374674106,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374674872,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374674923,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374674935,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374674944,38.96,74916.77,25.8,0.48679,0.00022,18.76862]
[1776374675049,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675062,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675063,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675072,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675136,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675206,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675261,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675306,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675328,38.96,74905.95,25.8,0.48444,0.00022,18.76192]
[1776374675458,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676282,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676489,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676528,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676534,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676585,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676653,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676734,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374676780,38.96,74899.05,25.8,0.48294,0.00022,18.7573]
[1776374677474,38.96,74897.95,25.8,0.4827,0.00022,18.75654]
[1776374678059,38.96,74897.95,25.8,0.4827,0.00022,18.75654]
[1776374678075,38.96,74897.79,25.8,0.48267,0.00022,18.75643]
[1776374678087,38.96,74897.79,25.8,0.48267,0.00022,18.75643]
[1776374678340,38.96,74897.79,25.8,0.48267,0.00022,18.75643]
[1776374678911,38.96,74897.79,25.8,0.48267,0.00022,18.75643]
[1776374679022,38.96,74897.79,25.8,0.48267,0.00022,18.75643]
[1776374679294,38.96,74897.1,25.8,0.48252,0.00022,18.75595]
[1776374679538,38.96,74897.1,25.8,0.48252,0.00022,18.75595]
[1776374679547,38.96,74897.1,25.8,0.48252,0.00022,18.75595]
[1776374679583,38.96,74897.1,25.8,0.48252,0.00022,18.75595]
[1776374679809,38.96,74897.1,25.8,0.48252,0.00022,18.75595]
[1776374680456,38.96,74895.56,25.8,0.48218,0.00022,18.75487]
[1776374680465,38.96,74895.56,25.8,0.48218,0.00022,18.75487]
[1776374680529,38.96,74895.56,25.8,0.48218,0.00022,18.75487]
[1776374680612,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374681381,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374681421,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374681457,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374681763,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374681959,38.96,74889.54,25.8,0.48087,0.00022,18.75051]
[1776374682113,38.96,74886.28,25.8,0.48016,0.00022,18.74806]
[1776374682209,38.96,74886.28,25.8,0.48016,0.00022,18.74806]
[1776374682716,38.96,74886.28,25.8,0.48016,0.00022,18.74806]
[1776374682805,38.96,74886.28,25.8,0.48016,0.00022,18.74806]
[1776374682985,38.96,74886.28,25.8,0.48016,0.00022,18.74806]
[1776374683101,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683117,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683197,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683275,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683764,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683860,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374683905,38.96,74882.98,25.8,0.47945,0.00022,18.74553]
[1776374684086,38.96,74881.55,25.8,0.47914,0.00022,18.74441]
[1776374684675,38.96,74881.55,25.8,0.47914,0.00022,18.74441]
[1776374684694,38.96,74886.93,25.8,0.48031,0.00022,18.74856]
[1776374685201,38.96,74886.93,25.8,0.48031,0.00022,18.74856]
[1776374685257,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374686086,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374686372,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374686434,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374686446,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374686468,38.96,74891.83,25.8,0.48137,0.00022,18.75219]
[1776374687391,38.96,74893.31,25.8,0.48169,0.00022,18.75326]
[1776374687822,38.96,74893.31,25.8,0.48169,0.00022,18.75326]
[1776374688134,38.96,74893.72,25.8,0.48178,0.00022,18.75356]
[1776374688214,38.96,74893.72,25.8,0.48178,0.00022,18.75356]
[1776374688223,38.96,74893.72,25.8,0.48178,0.00022,18.75356]
[1776374689128,38.96,74893.93,25.8,0.48183,0.00022,18.75371]
[1776374693128,38.96,74893.61,25.8,0.48176,0.00022,18.75347]
[1776374694166,38.96,74893.61,25.8,0.48176,0.00022,18.75347]
[1776374694175,38.96,74893.61,25.8,0.48176,0.00022,18.75347]
[1776374694737,38.96,74893.61,25.8,0.48176,0.00022,18.75347]
[1776374696526,38.96,74894.09,25.8,0.48186,0.00022,18.75382]
[1776374696616,38.96,74894.09,25.8,0.48186,0.00022,18.75382]
[1776374699954,38.96,74889.89,25.8,0.48095,0.00022,18.75076]
[1776374700200,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700328,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700378,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700418,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700418,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700613,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700882,38.96,74889.77,25.8,0.48092,0.00022,18.75067]
[1776374700979,38.96,74886.24,25.8,0.48015,0.00022,18.74803]
[1776374701750,38.96,74870.48,25.8,0.47673,0.00022,18.73536]
[1776374702415,38.96,74870.48,25.8,0.47673,0.00022,18.73536]
[1776374702617,38.96,74859.13,25.8,0.47426,0.00022,18.72539]
[1776374703232,38.96,74859.13,25.8,0.47426,0.00022,18.72539]
[1776374703248,38.96,74859.13,25.8,0.47426,0.00022,18.72539]
[1776374703276,38.96,74859.13,25.8,0.47426,0.00022,18.72539]
[1776374703302,38.96,74852.22,25.8,0.47276,0.00022,18.71897]
[1776374704929,38.95,74850.81,25.8,0.47245,0.00022,18.71762]
[1776374706636,38.95,74847.64,25.8,0.47176,0.00022,18.71456]
[1776374707319,38.95,74849.03,25.8,0.47206,0.00022,18.7159]
[1776374707731,38.95,74849.03,25.8,0.47206,0.00022,18.7159]
[1776374707786,38.95,74859.18,25.8,0.47426,0.00022,18.72541]
[1776374708337,38.95,74864.4,25.8,0.4754,0.00022,18.73009]
[1776374709871,38.95,74864.4,25.8,0.4754,0.00022,18.73009]
[1776374709914,38.95,74868.14,25.8,0.47621,0.00022,18.73334]
[1776374710121,38.95,74868.14,25.8,0.47621,0.00022,18.73334]
[1776374710290,38.95,74868.14,25.8,0.47621,0.00022,18.73334]
[1776374710397,38.95,74868.14,25.8,0.47621,0.00022,18.73334]
[1776374710461,38.95,74868.14,25.8,0.47621,0.00022,18.73334]
[1776374710599,38.95,74874.52,25.8,0.47759,0.00022,18.73871]
[1776374711279,38.95,74874.52,25.8,0.47759,0.00022,18.73871]
[1776374711281,38.95,74874.52,25.8,0.47759,0.00022,18.73871]
[1776374711577,38.95,74874.52,25.8,0.47759,0.00022,18.73871]
[1776374711649,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712443,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712568,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712595,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712651,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712811,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712958,38.95,74878.66,25.8,0.47849,0.00022,18.74208]
[1776374712995,38.95,74884.11,25.8,0.47968,0.00022,18.74637]
[1776374713394,38.95,74884.11,25.8,0.47968,0.00022,18.74637]
[1776374713507,38.95,74884.11,25.8,0.47968,0.00022,18.74637]
[1776374713570,38.95,74884.11,25.8,0.47968,0.00022,18.74637]
[1776374713813,38.95,74884.11,25.8,0.47968,0.00022,18.74637]
[1776374713906,38.95,74897.55,25.8,0.4826,0.00022,18.75624]
[1776374714853,38.95,74897.55,25.8,0.4826,0.00022,18.75624]
[1776374714878,38.95,74897.55,25.8,0.4826,0.00022,18.75624]
[1776374714942,38.95,74907.02,25.8,0.48466,0.00022,18.76259]
[1776374715536,38.95,74907.02,25.8,0.48466,0.00022,18.76259]
[1776374716103,38.95,74908.04,25.8,0.48488,0.00022,18.76325]
[1776374716523,38.95,74908.04,25.8,0.48488,0.00022,18.76325]
[1776374716544,38.95,74912.1,25.8,0.48577,0.00022,18.76579]
[1776374717622,38.95,74912.1,25.8,0.48577,0.00022,18.76579]
[1776374717813,38.95,74912.1,25.8,0.48577,0.00022,18.76579]
[1776374717863,38.95,74916.81,25.8,0.48679,0.00022,18.76863]
[1776374719419,38.95,74922.08,25.8,0.48794,0.00022,18.77166]
[1776374723456,38.95,74922.43,25.8,0.48802,0.00022,18.77186]
[1776374723901,38.95,74922.43,25.8,0.48802,0.00022,18.77186]
[1776374724458,38.96,74917.44,25.8,0.48693,0.00022,18.76901]
[1776374725944,38.96,74917.44,25.8,0.48693,0.00022,18.76901]
[1776374731316,38.96,74912.75,25.8,0.48592,0.00022,18.76621]
[1776374731403,38.96,74912.75,25.8,0.48592,0.00022,18.76621]
[1776374734209,38.97,74920.59,25.8,0.48762,0.00022,18.7663]
[1776374735176,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374735189,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374735213,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374735889,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374735932,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374736085,38.97,74920.86,25.8,0.48768,0.00022,18.76646]
[1776374736541,38.97,74924.84,25.8,0.48854,0.00022,18.76867]
[1776374737539,38.97,74924.84,25.8,0.48854,0.00022,18.76867]
[1776374737640,38.97,74929.71,25.8,0.4896,0.00022,18.77125]
[1776374743591,38.95,74929.91,25.8,0.48964,0.00022,18.77135]
[1776374747449,38.94,74930.02,25.8,0.48966,0.00022,18.7714]
[1776374747480,38.94,74930.02,25.8,0.48966,0.00022,18.7714]
[1776374747619,38.94,74931.68,25.8,0.49002,0.00022,18.77225]
[1776374748590,38.94,74931.68,25.8,0.49002,0.00022,18.77225]
[1776374748593,38.94,74931.68,25.8,0.49002,0.00022,18.77225]
[1776374748605,38.94,74931.68,25.8,0.49002,0.00022,18.77225]
[1776374748648,38.94,74931.68,25.8,0.49002,0.00022,18.77225]
[1776374748691,38.94,74932.25,25.8,0.49014,0.00022,18.77253]
[1776374750641,38.94,74926.78,25.8,0.48895,0.00022,18.76969]
[1776374751315,38.94,74926.78,25.8,0.48895,0.00022,18.76969]
[1776374752619,38.93,74925.09,25.8,0.48858,0.00022,18.76878]
[1776374753740,38.93,74921.77,25.8,0.48786,0.00022,18.76694]
[1776374755718,38.93,74916.25,25.8,0.48665,0.00022,18.76375]
[1776374755786,38.93,74917.26,25.8,0.48687,0.00022,18.76435]
[1776374757690,38.93,74921.68,25.8,0.48783,0.00022,18.76689]
[1776374761114,38.93,74922.13,25.8,0.48793,0.00022,18.76714]
[1776374761718,38.92,74928.33,25.8,0.48928,0.00022,18.7705]
[1776374763214,38.92,74928.94,25.8,0.48941,0.00022,18.77082]
[1776374763223,38.92,74928.94,25.8,0.48941,0.00022,18.77082]
[1776374768767,38.91,74934.33,25.8,0.49058,0.00022,18.77355]
[1776374770258,38.9,74936.46,25.8,0.49104,0.00022,18.77459]
[1776374770365,38.9,74936.46,25.8,0.49104,0.00022,18.77459]
[1776374770825,38.9,74936.46,25.8,0.49104,0.00022,18.77459]
[1776374770859,38.9,74929.95,25.8,0.48962,0.00022,18.77134]
[1776374771788,38.9,74923.59,25.8,0.48823,0.00022,18.76793]
[1776374776823,38.89,74928.27,25.8,0.48925,0.00022,18.77045]
[1776374781857,38.88,74925.63,25.8,0.48867,0.00022,18.76903]
[1776374786893,38.87,74929.97,25.8,0.48961,0.00022,18.77132]
[1776374789365,38.87,74929.3,25.8,0.48946,0.00022,18.77098]
[1776374790334,38.87,74927.3,25.8,0.48902,0.00022,18.76992]
[1776374790721,38.87,74927.3,25.8,0.48902,0.00022,18.76992]
[1776374790923,38.87,74927.66,25.8,0.4891,0.00022,18.77011]
[1776374791928,38.87,74933.83,25.8,0.49044,0.00022,18.76875]
[1776374792766,38.87,74933.83,25.8,0.49044,0.00022,18.76875]
[1776374793508,38.87,74930.71,25.8,0.48976,0.00022,18.76717]
[1776374793516,38.87,74930.71,25.8,0.48976,0.00022,18.76717]
[1776374793942,38.86,74925.94,25.8,0.48872,0.00022,18.76466]
[1776374795956,38.86,74920.98,25.8,0.48764,0.00022,18.76191]
[1776374800991,38.86,74920.3,25.8,0.48749,0.00022,18.76151]
[1776374803694,38.85,74920.3,25.8,0.48749,0.00022,18.76151]
[1776374803782,38.85,74920.3,25.8,0.48749,0.00022,18.76151]
[1776374804017,38.85,74926.39,25.8,0.48881,0.00022,18.76489]
[1776374804858,38.85,74926.39,25.8,0.48881,0.00022,18.76489]
[1776374804891,38.85,74926.39,25.8,0.48881,0.00022,18.76489]
[1776374805092,38.85,74926.39,25.8,0.48881,0.00022,18.76489]
[1776374805104,38.85,74926.39,25.8,0.48881,0.00022,18.76489]
[1776374805155,38.85,74934.76,25.8,0.49064,0.00022,18.7692]
[1776374805985,38.85,74934.76,25.8,0.49064,0.00022,18.7692]
[1776374806030,38.85,74941.38,25.8,0.49208,0.00022,18.77233]
[1776374811065,38.84,74944.85,25.8,0.49284,0.00022,18.77387]
[1776374816101,38.83,74944.8,25.8,0.49282,0.00022,18.77384]
[1776374817492,38.83,74945.87,25.8,0.49305,0.00022,18.77431]
[1776374822285,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374822519,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374822633,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374823145,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374823164,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374823188,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374823190,38.82,74941.74,25.8,0.49215,0.00022,18.77248]
[1776374823241,38.82,74939.31,25.8,0.49162,0.00022,18.77136]
[1776374824165,38.82,74929.15,25.8,0.4894,0.00022,18.76633]
[1776374826294,38.82,74926.54,25.8,0.48883,0.00022,18.76495]
[1776374827850,38.81,74927.11,25.8,0.48895,0.00022,18.76525]
[1776374828194,38.81,74922.77,25.8,0.488,0.00022,18.76288]
[1776374830759,38.81,74921.54,25.8,0.48773,0.00022,18.76218]
[1776374830820,38.81,74921.54,25.8,0.48773,0.00022,18.76218]
[1776374830926,38.81,74921.54,25.8,0.48773,0.00022,18.76218]
[1776374831088,38.81,74921.54,25.8,0.48773,0.00022,18.76218]
[1776374834237,38.81,74913.06,25.8,0.48588,0.00022,18.75718]
[1776374837539,38.81,74911.36,25.8,0.48551,0.00022,18.75613]
[1776374840059,38.82,74911.74,25.8,0.4856,0.00022,18.75637]
[1776374841286,38.82,74920.69,25.8,0.48755,0.00022,18.7617]
[1776374843378,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843383,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843425,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843464,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843551,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843768,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843815,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843915,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374843982,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374844084,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374844090,38.81,74923.28,25.8,0.48811,0.00022,18.76316]
[1776374844166,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374844270,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374844330,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374844500,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374844827,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374845220,38.81,74924.26,25.8,0.48833,0.00022,18.7637]
[1776374845222,38.81,74948.5,25.8,0.49362,0.00022,18.77541]
[1776374846013,38.81,74948.5,25.8,0.49362,0.00022,18.77541]
[1776374846107,38.81,74958.0,25.8,0.49569,0.00022,18.7791]
[1776374846410,38.81,74958.0,25.8,0.49569,0.00022,18.7791]
[1776374846596,38.81,74958.0,25.8,0.49569,0.00022,18.7791]
[1776374849588,38.81,74955.87,25.8,0.49523,0.00022,18.77832]
[1776374851291,38.82,74955.68,25.8,0.49519,0.00022,18.77824]
[1776374855384,38.82,74951.17,25.8,0.4942,0.00022,18.77197]
[1776374858186,38.82,74952.2,25.8,0.49443,0.00022,18.77238]
[1776374868475,38.82,74955.57,25.8,0.49516,0.00022,18.77367]
[1776374877538,38.83,74954.98,25.8,0.49504,0.00022,18.77345]
[1776374881639,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374881872,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374881888,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374881902,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882088,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882104,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882246,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882252,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882282,38.83,74955.09,25.8,0.49506,0.00022,18.77349]
[1776374882168,38.83,74955.35,25.8,0.49512,0.00022,18.77359]
[1776374882452,38.83,74955.35,25.8,0.49512,0.00022,18.77359]
[1776374882548,38.83,74955.35,25.8,0.49512,0.00022,18.77359]
[1776374882580,38.83,74955.35,25.8,0.49512,0.00022,18.77359]
[1776374883191,38.83,74955.35,25.8,0.49512,0.00022,18.77359]
[1776374883193,38.83,74945.31,25.8,0.49293,0.00022,18.76953]
[1776374883580,38.83,74936.86,25.8,0.49108,0.00022,18.76568]
[1776374885002,38.83,74936.86,25.8,0.49108,0.00022,18.76568]
[1776374885083,38.82,74937.34,25.8,0.49118,0.00022,18.7659]
[1776374886063,38.82,74937.34,25.8,0.49118,0.00022,18.7659]
[1776374886692,38.82,74936.66,25.8,0.49103,0.00022,18.76558]
[1776374888969,38.82,74936.49,25.8,0.491,0.00022,18.76549]
[1776374888981,38.82,74936.49,25.8,0.491,0.00022,18.76549]
[1776374889191,38.82,74936.49,25.8,0.491,0.00022,18.76549]
[1776374889285,38.82,74936.49,25.8,0.491,0.00022,18.76549]
[1776374889566,38.82,74936.95,25.8,0.4911,0.00022,18.76571]
[1776374889662,38.82,74936.95,25.8,0.4911,0.00022,18.76571]
[1776374889707,38.81,74927.18,25.8,0.48896,0.00022,18.76076]
[1776374890635,38.81,74922.27,25.8,0.48789,0.00022,18.75806]
[1776374892378,38.81,74920.06,25.8,0.4874,0.00022,18.7568]
[1776374892838,38.81,74920.06,25.8,0.4874,0.00022,18.7568]
[1776374892863,38.81,74914.33,25.8,0.48615,0.00022,18.75342]
[1776374894663,38.81,74908.75,25.8,0.48494,0.00022,18.74995]
[1776374899701,38.82,74913.59,25.8,0.486,0.00022,18.75298]
[1776374904736,38.83,74914.92,25.8,0.48629,0.00022,18.75379]
[1776374909771,38.84,74914.07,25.8,0.48611,0.00022,18.75328]
[1776374910836,38.84,74914.07,25.8,0.48611,0.00022,18.75328]
[1776374913839,38.84,74914.31,25.8,0.48616,0.00022,18.7489]
[1776374914806,38.84,74920.08,25.8,0.48742,0.00022,18.7523]
[1776374915813,38.84,74926.75,25.8,0.48887,0.00022,18.75601]
[1776374919072,38.84,74928.16,25.8,0.48918,0.00022,18.75676]
[1776374919554,38.83,74928.16,25.8,0.48918,0.00022,18.75676]
[1776374920084,38.83,74928.16,25.8,0.48918,0.00022,18.75676]
[1776374920097,38.83,74920.43,25.8,0.48749,0.00022,18.7525]
[1776374921855,38.83,74916.22,25.8,0.48657,0.00022,18.75004]
[1776374924294,38.84,74915.71,25.8,0.48646,0.00022,18.74974]
[1776374924295,38.84,74915.71,25.8,0.48646,0.00022,18.74974]
[1776374924364,38.83,74919.0,25.8,0.48718,0.00022,18.75168]
[1776374924544,38.83,74919.0,25.8,0.48718,0.00022,18.75168]
[1776374925076,38.83,74919.0,25.8,0.48718,0.00022,18.75168]
[1776374925153,38.83,74924.61,25.8,0.4884,0.00022,18.75484]
[1776374925882,38.83,74932.18,25.8,0.49006,0.00022,18.75884]
[1776374930917,38.82,74931.78,25.8,0.48996,0.00022,18.75863]
[1776374934607,38.81,74932.88,25.8,0.4902,0.00022,18.75918]
[1776374934953,38.81,74935.8,25.8,0.49084,0.00022,18.76062]
[1776374937051,38.81,74937.36,25.8,0.49118,0.00022,18.76137]
[1776374943355,38.8,74940.86,25.8,0.49194,0.00022,18.76301]
[1776374946036,38.79,74935.59,25.8,0.49078,0.00022,18.76051]
[1776374948528,38.79,74935.38,25.8,0.49074,0.00022,18.76041]
[1776374950521,38.79,74936.44,25.8,0.49097,0.00022,18.76092]
[1776374951566,38.79,74936.65,25.8,0.49101,0.00022,18.76102]
[1776374953588,38.78,74936.54,25.8,0.49099,0.00022,18.76097]
[1776374959126,38.78,74937.03,25.8,0.49109,0.00022,18.7612]
[1776374965002,38.77,74937.28,25.8,0.49114,0.00022,18.76132]
[1776374965017,38.77,74937.28,25.8,0.49114,0.00022,18.76132]
[1776374966176,38.77,74944.68,25.8,0.49276,0.00022,18.7647]
[1776374971210,38.76,74945.68,25.8,0.49297,0.00022,18.7606]
[1776374972668,38.76,74945.08,25.8,0.49284,0.00022,18.76034]
[1776374981281,38.74,74941.61,25.8,0.49207,0.00022,18.75879]
[1776374987117,38.74,74941.71,25.8,0.49209,0.00022,18.75883]
[1776374987126,38.74,74941.71,25.8,0.49209,0.00022,18.75883]
[1776374987160,38.74,74941.71,25.8,0.49209,0.00022,18.75883]
[1776374987323,38.73,74941.53,25.8,0.49205,0.00022,18.75875]
[1776374992357,38.73,74937.51,25.8,0.49117,0.00022,18.75687]
[1776374997395,38.73,74941.32,25.8,0.492,0.00022,18.75865]
[1776375001448,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375001687,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375001694,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375001715,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375001741,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375001823,38.73,74941.17,25.8,0.49197,0.00022,18.75858]
[1776375002430,38.72,74933.4,25.8,0.49026,0.00022,18.75485]
[1776375003438,38.72,74928.88,25.8,0.48927,0.00022,18.75253]
[1776375005063,38.72,74928.88,25.8,0.48927,0.00022,18.75253]
[1776375005219,38.72,74928.88,25.8,0.48927,0.00022,18.75253]
[1776375005822,38.72,74927.75,25.8,0.48902,0.00022,18.75193]
[1776375006084,38.72,74927.75,25.8,0.48902,0.00022,18.75193]
[1776375006143,38.72,74915.24,25.8,0.48629,0.00022,18.74481]
[1776375006850,38.72,74908.14,25.8,0.48473,0.00022,18.74038]
[1776375008221,38.72,74908.14,25.8,0.48473,0.00022,18.74038]
[1776375009283,38.72,74905.84,25.8,0.48423,0.00022,18.73888]
[1776375009296,38.72,74905.84,25.8,0.48423,0.00022,18.73888]
[1776375009429,38.72,74905.84,25.8,0.48423,0.00022,18.73888]
[1776375009567,38.72,74905.09,25.8,0.48406,0.00022,18.73839]
[1776375009841,38.72,74905.09,25.8,0.48406,0.00022,18.73839]
[1776375010094,38.72,74905.09,25.8,0.48406,0.00022,18.73839]
[1776375011496,38.73,74899.01,25.8,0.48273,0.00022,18.73426]
[1776375014663,38.73,74898.79,25.8,0.48269,0.00022,18.73411]
[1776375015424,38.73,74898.79,25.8,0.48269,0.00022,18.73411]
[1776375015525,38.73,74894.34,25.8,0.48171,0.00022,18.73096]
[1776375016531,38.73,74889.53,25.8,0.48066,0.00022,18.72742]
[1776375017535,38.73,74889.53,25.8,0.48066,0.00022,18.72742]
[1776375017548,38.73,74889.53,25.8,0.48066,0.00022,18.72742]
[1776375017550,38.73,74889.53,25.8,0.48066,0.00022,18.72742]
[1776375021165,38.73,74887.72,25.8,0.48026,0.00022,18.72606]
[1776375021221,38.73,74887.72,25.8,0.48026,0.00022,18.72606]
[1776375021306,38.73,74887.72,25.8,0.48026,0.00022,18.72606]
[1776375023470,38.73,74882.84,25.8,0.4792,0.00022,18.72229]
[1776375024049,38.73,74882.84,25.8,0.4792,0.00022,18.72229]
[1776375024094,38.73,74882.84,25.8,0.4792,0.00022,18.72229]
[1776375025031,38.73,74880.89,25.8,0.47877,0.00022,18.72075]
[1776375025144,38.73,74880.89,25.8,0.47877,0.00022,18.72075]
[1776375025268,38.73,74880.89,25.8,0.47877,0.00022,18.72075]
[1776375025369,38.73,74875.17,25.8,0.47752,0.00022,18.7161]
[1776375026505,38.73,74871.41,25.8,0.4767,0.00022,18.71294]
[1776375027154,38.73,74871.41,25.8,0.4767,0.00022,18.71294]
[1776375027164,38.73,74871.41,25.8,0.4767,0.00022,18.71294]
[1776375028579,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375028582,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375028675,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375028774,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375028836,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375028992,38.73,74872.52,25.8,0.47694,0.00022,18.71387]
[1776375029841,38.73,74860.04,25.8,0.47421,0.00022,18.70289]
[1776375030676,38.73,74860.04,25.8,0.47421,0.00022,18.70289]
[1776375030838,38.73,74860.04,25.8,0.47421,0.00022,18.70289]
[1776375030865,38.73,74860.04,25.8,0.47421,0.00022,18.70289]
[1776375031656,38.73,74866.14,25.8,0.47553,0.00022,18.70381]
[1776375033394,38.73,74866.14,25.8,0.47553,0.00022,18.70381]
[1776375033177,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034071,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034095,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034113,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034183,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034262,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034311,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034363,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034365,38.72,74871.45,25.8,0.47669,0.00022,18.7084]
[1776375034412,38.72,74871.97,25.8,0.4768,0.00022,18.70884]
[1776375034528,38.72,74871.97,25.8,0.4768,0.00022,18.70884]
[1776375034545,38.72,74871.97,25.8,0.4768,0.00022,18.70884]
[1776375034564,38.72,74871.97,25.8,0.4768,0.00022,18.70884]
[1776375035085,38.72,74871.97,25.8,0.4768,0.00022,18.70884]
[1776375035369,38.72,74879.14,25.8,0.47837,0.00022,18.71478]
[1776375035886,38.72,74879.14,25.8,0.47837,0.00022,18.71478]
[1776375036181,38.72,74879.14,25.8,0.47837,0.00022,18.71478]
[1776375036467,38.72,74882.94,25.8,0.47921,0.00022,18.71781]
[1776375036608,38.72,74882.94,25.8,0.47921,0.00022,18.71781]
[1776375036879,38.72,74882.94,25.8,0.47921,0.00022,18.71781]
[1776375036941,38.72,74882.94,25.8,0.47921,0.00022,18.71781]
[1776375037197,38.72,74892.84,25.8,0.48137,0.00022,18.72532]
[1776375037698,38.72,74888.0,25.8,0.48031,0.00022,18.72172]
[1776375039026,38.72,74888.0,25.8,0.48031,0.00022,18.72172]
[1776375039985,38.72,74885.98,25.8,0.47987,0.00022,18.72018]
[1776375040233,38.72,74885.98,25.8,0.47987,0.00022,18.72018]
[1776375040393,38.72,74885.98,25.8,0.47987,0.00022,18.72018]
[1776375041213,38.72,74886.42,25.8,0.47997,0.00022,18.72052]
[1776375041897,38.73,74884.88,25.8,0.47963,0.00022,18.71933]
[1776375041907,38.73,74884.88,25.8,0.47963,0.00022,18.71933]
[1776375041958,38.73,74884.88,25.8,0.47963,0.00022,18.71933]
[1776375042026,38.73,74884.88,25.8,0.47963,0.00022,18.71933]
[1776375042481,38.73,74883.83,25.8,0.4794,0.00022,18.71852]
[1776375042800,38.73,74883.83,25.8,0.4794,0.00022,18.71852]
[1776375043006,38.73,74883.83,25.8,0.4794,0.00022,18.71852]
[1776375043008,38.73,74883.83,25.8,0.4794,0.00022,18.71852]
[1776375043052,38.73,74890.6,25.8,0.48089,0.00022,18.72368]
[1776375044434,38.73,74895.04,25.8,0.48186,0.00022,18.72692]
[1776375045381,38.73,74895.04,25.8,0.48186,0.00022,18.72692]
[1776375045755,38.73,74903.16,25.8,0.48364,0.00022,18.73257]
[1776375046686,38.73,74903.16,25.8,0.48364,0.00022,18.73257]
[1776375046706,38.73,74903.16,25.8,0.48364,0.00022,18.73257]
[1776375047535,38.73,74906.25,25.8,0.48432,0.00022,18.73462]
[1776375048032,38.73,74906.25,25.8,0.48432,0.00022,18.73462]
[1776375048041,38.73,74906.25,25.8,0.48432,0.00022,18.73462]
[1776375048693,38.73,74907.59,25.8,0.48461,0.00022,18.73549]
[1776375050084,38.73,74905.99,25.8,0.48426,0.00022,18.73445]
[1776375055220,38.74,74902.63,25.8,0.48353,0.00022,18.73222]
[1776375056178,38.74,74902.61,25.8,0.48352,0.00022,18.73221]
[1776375056181,38.74,74902.61,25.8,0.48352,0.00022,18.73221]
[1776375056226,38.74,74902.61,25.8,0.48352,0.00022,18.73221]
[1776375056494,38.74,74903.76,25.8,0.48378,0.00022,18.73298]
[1776375058616,38.74,74908.9,25.8,0.4849,0.00022,18.73635]
[1776375058619,38.74,74908.9,25.8,0.4849,0.00022,18.73635]
[1776375058857,38.74,74908.9,25.8,0.4849,0.00022,18.73635]
[1776375059601,38.74,74910.21,25.8,0.48519,0.00022,18.73718]
[1776375060967,38.74,74908.96,25.8,0.48492,0.00022,18.73639]
[1776375061415,38.74,74908.96,25.8,0.48492,0.00022,18.73639]
[1776375061644,38.74,74910.18,25.8,0.48519,0.00022,18.73717]
[1776375063937,38.75,74917.11,25.8,0.4867,0.00022,18.74141]
[1776375064031,38.75,74921.35,25.8,0.48763,0.00022,18.74388]
[1776375066541,38.75,74921.42,25.8,0.48765,0.00022,18.74392]
[1776375069413,38.76,74924.09,25.8,0.48824,0.00022,18.74543]
[1776375074519,38.77,74925.16,25.8,0.48848,0.00022,18.74603]
[1776375074958,38.77,74919.78,25.8,0.4873,0.00022,18.743]
[1776375075964,38.78,74914.04,25.8,0.48605,0.00022,18.7396]
[1776375077111,38.78,74914.04,25.8,0.48605,0.00022,18.7396]
[1776375080323,38.78,74909.12,25.8,0.48498,0.00022,18.73653]
[1776375081084,38.78,74910.47,25.8,0.48527,0.00022,18.73739]
[1776375081185,38.78,74905.92,25.8,0.48428,0.00022,18.73447]
[1776375082282,38.78,74905.92,25.8,0.48428,0.00022,18.73447]
[1776375082378,38.78,74905.92,25.8,0.48428,0.00022,18.73447]
[1776375082418,38.78,74905.92,25.8,0.48428,0.00022,18.73447]
[1776375082394,38.78,74901.68,25.8,0.48335,0.00022,18.73164]
[1776375082572,38.78,74901.68,25.8,0.48335,0.00022,18.73164]
[1776375082630,38.78,74901.68,25.8,0.48335,0.00022,18.73164]
[1776375082640,38.78,74901.68,25.8,0.48335,0.00022,18.73164]
[1776375083083,38.78,74901.68,25.8,0.48335,0.00022,18.73164]
[1776375083180,38.79,74894.16,25.8,0.48171,0.00022,18.72638]
[1776375087467,38.79,74892.57,25.8,0.48136,0.00022,18.72523]
[1776375089144,38.79,74897.01,25.8,0.48233,0.00022,18.72841]
[1776375089868,38.79,74897.57,25.8,0.48246,0.00022,18.72881]
[1776375090391,38.79,74897.57,25.8,0.48246,0.00022,18.72881]
[1776375090476,38.79,74893.45,25.8,0.48156,0.00022,18.72587]
[1776375092186,38.79,74890.16,25.8,0.48083,0.00022,18.71891]
[1776375092273,38.79,74890.16,25.8,0.48083,0.00022,18.71891]
[1776375093084,38.79,74897.07,25.8,0.48234,0.00022,18.72392]
[1776375095227,38.79,74899.79,25.8,0.48294,0.00022,18.72582]
[1776375101140,38.8,74897.16,25.8,0.48237,0.00022,18.72399]
[1776375104982,38.8,74894.99,25.8,0.48189,0.00022,18.72246]
[1776375105036,38.8,74894.99,25.8,0.48189,0.00022,18.72246]
[1776375105079,38.8,74894.99,25.8,0.48189,0.00022,18.72246]
[1776375105147,38.8,74894.99,25.8,0.48189,0.00022,18.72246]
[1776375105168,38.8,74903.02,25.8,0.48365,0.00022,18.72803]
[1776375106175,38.8,74909.73,25.8,0.48512,0.00022,18.73241]
[1776375107542,38.8,74909.73,25.8,0.48512,0.00022,18.73241]
[1776375113224,38.81,74909.67,25.8,0.48511,0.00022,18.73238]
[1776375116664,38.81,74909.74,25.8,0.48513,0.00022,18.73243]
[1776375116679,38.81,74909.74,25.8,0.48513,0.00022,18.73243]
[1776375117833,38.82,74910.95,25.8,0.48539,0.00022,18.73319]
[1776375117844,38.82,74910.95,25.8,0.48539,0.00022,18.73319]
[1776375120363,38.82,74913.97,25.8,0.48606,0.00022,18.73506]
[1776375121282,38.82,74919.67,25.8,0.4873,0.00022,18.73844]
[1776375124923,38.83,74918.92,25.8,0.48714,0.00022,18.73801]
[1776375125038,38.83,74918.92,25.8,0.48714,0.00022,18.73801]
[1776375125168,38.83,74918.92,25.8,0.48714,0.00022,18.73801]
[1776375125313,38.83,74918.92,25.8,0.48714,0.00022,18.73801]
[1776375125445,38.83,74918.92,25.8,0.48714,0.00022,18.73801]
[1776375125534,38.83,74930.86,25.8,0.48975,0.00022,18.74455]
[1776375125648,38.83,74930.86,25.8,0.48975,0.00022,18.74455]
[1776375126317,38.83,74940.42,25.8,0.49184,0.00022,18.74921]
[1776375126575,38.83,74940.42,25.8,0.49184,0.00022,18.74921]
[1776375127990,38.83,74941.75,25.8,0.49213,0.00022,18.74981]
[1776375128056,38.83,74941.75,25.8,0.49213,0.00022,18.74981]
[1776375131146,38.82,74940.48,25.8,0.49185,0.00022,18.74923]
[1776375133798,38.82,74938.03,25.8,0.49131,0.00022,18.74809]
[1776375133855,38.82,74938.03,25.8,0.49131,0.00022,18.74809]
[1776375133880,38.82,74938.03,25.8,0.49131,0.00022,18.74809]
[1776375134382,38.82,74938.03,25.8,0.49131,0.00022,18.74809]
[1776375134514,38.82,74944.01,25.8,0.49262,0.00022,18.75082]
[1776375135379,38.82,74949.51,25.8,0.49382,0.00022,18.75316]
[1776375136987,38.82,74948.86,25.8,0.49368,0.00022,18.75289]
[1776375137040,38.82,74948.86,25.8,0.49368,0.00022,18.75289]
[1776375137065,38.82,74948.86,25.8,0.49368,0.00022,18.75289]
[1776375137394,38.82,74951.72,25.8,0.49431,0.00022,18.75405]
[1776375137705,38.82,74951.72,25.8,0.49431,0.00022,18.75405]
[1776375139515,38.82,74952.7,25.8,0.49452,0.00022,18.75443]
[1776375149478,38.83,74954.05,25.8,0.49482,0.00022,18.75496]
[1776375152401,38.83,74954.05,25.8,0.49482,0.00022,18.75496]
[1776375152418,38.83,74954.05,25.8,0.49482,0.00022,18.75496]
[1776375152446,38.83,74954.05,25.8,0.49482,0.00022,18.75496]
[1776375152485,38.83,74954.05,25.8,0.49482,0.00022,18.75496]
[1776375152969,38.83,74951.97,25.8,0.49436,0.00022,18.74961]
[1776375152985,38.83,74951.97,25.8,0.49436,0.00022,18.74961]
[1776375153507,38.83,74946.39,25.8,0.49314,0.00022,18.74732]
[1776375154375,38.83,74946.39,25.8,0.49314,0.00022,18.74732]
[1776375154387,38.83,74946.39,25.8,0.49314,0.00022,18.74732]
[1776375154420,38.83,74946.39,25.8,0.49314,0.00022,18.74732]
[1776375154515,38.83,74943.62,25.8,0.49254,0.00022,18.74612]
[1776375154625,38.83,74943.62,25.8,0.49254,0.00022,18.74612]
[1776375154765,38.83,74943.62,25.8,0.49254,0.00022,18.74612]
[1776375158318,38.83,74949.77,25.8,0.49388,0.00022,18.74873]
[1776375161568,38.82,74942.72,25.8,0.49234,0.00022,18.74571]
[1776375162886,38.82,74943.05,25.8,0.49241,0.00022,18.74586]
[1776375162893,38.82,74943.05,25.8,0.49241,0.00022,18.74586]
[1776375162928,38.82,74943.05,25.8,0.49241,0.00022,18.74586]
[1776375163582,38.82,74939.75,25.8,0.49169,0.00022,18.74436]
[1776375164382,38.82,74939.75,25.8,0.49169,0.00022,18.74436]
[1776375170481,38.82,74940.63,25.8,0.49188,0.00022,18.74476]
[1776375171825,38.81,74943.75,25.8,0.49256,0.00022,18.74617]
[1776375172271,38.81,74945.5,25.8,0.49294,0.00022,18.74693]
[1776375178687,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180153,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180169,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180184,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180187,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180321,38.8,74942.99,25.8,0.49239,0.00022,18.74583]
[1776375180422,38.8,74943.36,25.8,0.49247,0.00022,18.74599]
[1776375180702,38.8,74949.64,25.8,0.49384,0.00022,18.74867]
[1776375182715,38.8,74955.28,25.8,0.49508,0.00022,18.75089]
[1776375185085,38.81,74955.15,25.8,0.49505,0.00022,18.75084]
[1776375186328,38.81,74955.15,25.8,0.49505,0.00022,18.75084]
[1776375188786,38.81,74956.95,25.8,0.49544,0.00022,18.75151]
[1776375188883,38.81,74956.95,25.8,0.49544,0.00022,18.75151]
[1776375192648,38.81,74956.95,25.8,0.49544,0.00022,18.75151]
[1776375193889,38.81,74957.13,25.8,0.49548,0.00022,18.75157]
[1776375194379,38.81,74957.13,25.8,0.49548,0.00022,18.75157]
[1776375195799,38.81,74957.53,25.8,0.49557,0.00022,18.75172]
[1776375200841,38.8,74956.54,25.8,0.49535,0.00022,18.75136]
[1776375209582,38.8,74956.02,25.8,0.49524,0.00022,18.75116]
[1776375217960,38.78,74956.22,25.8,0.49527,0.00022,18.74669]
[1776375224008,38.77,74956.29,25.8,0.49528,0.00022,18.74672]
[1776375230043,38.77,74956.83,25.8,0.4954,0.00022,18.74692]
[1776375231573,38.77,74956.83,25.8,0.4954,0.00022,18.74692]
[1776375231584,38.77,74956.83,25.8,0.4954,0.00022,18.74692]
[1776375236763,38.76,74956.95,25.8,0.49542,0.00022,18.74696]
[1776375236790,38.76,74956.95,25.8,0.49542,0.00022,18.74696]
[1776375242084,38.76,74956.92,25.8,0.49542,0.00022,18.74695]
[1776375242577,38.76,74956.92,25.8,0.49542,0.00022,18.74695]
[1776375244144,38.76,74962.51,25.8,0.49664,0.00022,18.74892]
[1776375249179,38.76,74965.14,25.8,0.49721,0.00022,18.74979]
[1776375252035,38.76,74965.21,25.8,0.49723,0.00022,18.74981]
[1776375253533,38.76,74965.43,25.8,0.49728,0.00022,18.74988]
[1776375253582,38.76,74965.43,25.8,0.49728,0.00022,18.74988]
[1776375255692,38.76,74965.89,25.8,0.49738,0.00022,18.75003]
[1776375256695,38.75,74968.21,25.8,0.49789,0.00022,18.75075]
[1776375257587,38.75,74972.11,25.8,0.49874,0.00022,18.75189]
[1776375258659,38.75,74972.11,25.8,0.49874,0.00022,18.75189]
[1776375265664,38.75,74973.09,25.8,0.49895,0.00022,18.75217]
[1776375273363,38.74,74978.33,25.8,0.5001,0.00022,18.749]
[1776375275630,38.74,74978.3,25.8,0.50009,0.00022,18.749]
[1776375277236,38.74,74981.04,25.8,0.50069,0.00022,18.74965]
[1776375280709,38.73,74984.96,25.8,0.50155,0.00022,18.75052]
[1776375283539,38.73,74983.51,25.8,0.50123,0.00022,18.75021]
[1776375288271,38.72,74984.95,25.8,0.50154,0.00022,18.75052]
[1776375293491,38.71,74984.63,25.8,0.50147,0.00022,18.75045]
[1776375298526,38.71,74985.24,25.8,0.5016,0.00022,18.75058]
[1776375299139,38.71,74985.24,25.8,0.5016,0.00022,18.75058]
[1776375300848,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301055,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301241,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301250,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301261,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301282,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301670,38.7,74985.99,25.8,0.50177,0.00022,18.75073]
[1776375301723,38.7,74991.59,25.8,0.503,0.00022,18.75179]
[1776375302554,38.7,74997.1,25.8,0.5042,0.00022,18.75266]
[1776375302792,38.7,74997.1,25.8,0.5042,0.00022,18.75266]
[1776375303244,38.7,74997.1,25.8,0.5042,0.00022,18.75266]
[1776375303525,38.7,74997.1,25.8,0.5042,0.00022,18.75266]
[1776375307547,38.7,75000.27,25.8,0.5049,0.00022,18.75308]
[1776375313637,38.69,75001.58,25.8,0.50518,0.00022,18.75323]
[1776375318105,38.68,75001.65,25.8,0.5052,0.00022,18.75324]
[1776375318125,38.68,75001.65,25.8,0.5052,0.00022,18.75324]
[1776375318154,38.68,75001.65,25.8,0.5052,0.00022,18.75324]
[1776375318164,38.68,75001.65,25.8,0.5052,0.00022,18.75324]
[1776375318182,38.68,75001.65,25.8,0.5052,0.00022,18.75324]
[1776375318672,38.68,75003.79,25.8,0.50567,0.00022,18.75348]
[1776375319041,38.68,75003.79,25.8,0.50567,0.00022,18.75348]
[1776375319390,38.68,75003.79,25.8,0.50567,0.00022,18.75348]
[1776375319495,38.68,75003.79,25.8,0.50567,0.00022,18.75348]
[1776375319679,38.68,75005.84,25.8,0.50612,0.00022,18.75368]
[1776375324714,38.69,75007.83,25.8,0.50655,0.00022,18.75385]
[1776375328450,38.69,75007.25,25.8,0.50643,0.00022,18.7538]
[1776375328516,38.69,75007.25,25.8,0.50643,0.00022,18.7538]
[1776375328745,38.69,74999.89,25.8,0.50481,0.00022,18.75303]
[1776375328771,38.69,74999.89,25.8,0.50481,0.00022,18.75303]
[1776375328830,38.69,74999.89,25.8,0.50481,0.00022,18.75303]
[1776375328850,38.69,74999.89,25.8,0.50481,0.00022,18.75303]
[1776375329210,38.69,74999.89,25.8,0.50481,0.00022,18.75303]
[1776375329752,38.68,74994.97,25.8,0.50373,0.00022,18.75234]
[1776375333023,38.69,74994.65,25.8,0.50366,0.00022,18.74775]
[1776375333026,38.69,74994.65,25.8,0.50366,0.00022,18.74775]
[1776375337600,38.69,74993.73,25.8,0.50346,0.00022,18.74761]
[1776375337683,38.7,74994.33,25.8,0.50359,0.00022,18.7477]
[1776375338291,38.7,74994.33,25.8,0.50359,0.00022,18.7477]
[1776375339767,38.69,74986.86,25.8,0.50195,0.00022,18.74637]
[1776375340207,38.69,74982.15,25.8,0.50092,0.00022,18.74537]
[1776375343173,38.69,74977.33,25.8,0.49986,0.00022,18.74421]
[1776375344361,38.69,74977.33,25.8,0.49986,0.00022,18.74421]
[1776375344462,38.69,74970.92,25.8,0.49845,0.00022,18.74247]
[1776375347111,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347153,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347188,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347221,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347282,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347349,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347648,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347698,38.69,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347653,38.68,74968.65,25.8,0.49796,0.00022,18.7418]
[1776375347878,38.68,74959.12,25.8,0.49586,0.00022,18.73865]
[1776375352240,38.69,74955.39,25.8,0.49504,0.00022,18.73728]
[1776375354644,38.69,74955.28,25.8,0.49502,0.00022,18.73724]
[1776375354730,38.69,74955.28,25.8,0.49502,0.00022,18.73724]
[1776375354860,38.69,74955.28,25.8,0.49502,0.00022,18.73724]
[1776375355934,38.69,74962.78,25.8,0.49667,0.00022,18.73992]
[1776375358805,38.68,74964.29,25.8,0.497,0.00022,18.74042]
[1776375359124,38.68,74964.29,25.8,0.497,0.00022,18.74042]
[1776375359554,38.68,74964.29,25.8,0.497,0.00022,18.74042]
[1776375359733,38.68,74964.29,25.8,0.497,0.00022,18.74042]
[1776375359711,38.68,74970.27,25.8,0.49831,0.00022,18.74228]
[1776375359801,38.68,74970.27,25.8,0.49831,0.00022,18.74228]
[1776375360237,38.68,74970.27,25.8,0.49831,0.00022,18.74228]
[1776375360281,38.68,74979.65,25.8,0.50037,0.00022,18.74478]
[1776375361411,38.68,74979.65,25.8,0.50037,0.00022,18.74478]
[1776375361590,38.68,74979.65,25.8,0.50037,0.00022,18.74478]
[1776375361670,38.68,74985.27,25.8,0.5016,0.00022,18.74605]
[1776375361995,38.68,74985.27,25.8,0.5016,0.00022,18.74605]
[1776375363630,38.67,74991.61,25.8,0.50299,0.00022,18.74726]
[1776375369031,38.66,74993.6,25.8,0.50343,0.00022,18.74759]
[1776375374433,38.65,74993.74,25.8,0.50346,0.00022,18.74761]
[1776375374468,38.65,74993.74,25.8,0.50346,0.00022,18.74761]
[1776375374471,38.65,74993.74,25.8,0.50346,0.00022,18.74761]
[1776375374478,38.65,74993.74,25.8,0.50346,0.00022,18.74761]
[1776375374504,38.65,74994.9,25.8,0.50371,0.00022,18.74779]
[1776375374812,38.65,74994.9,25.8,0.50371,0.00022,18.74779]
[1776375375085,38.65,74994.9,25.8,0.50371,0.00022,18.74779]
[1776375375343,38.65,74994.9,25.8,0.50371,0.00022,18.74779]
[1776375375485,38.65,74994.9,25.8,0.50371,0.00022,18.74779]
[1776375375517,38.65,74988.87,25.8,0.50239,0.00022,18.74676]
[1776375376469,38.65,74988.87,25.8,0.50239,0.00022,18.74676]
[1776375376735,38.65,74988.87,25.8,0.50239,0.00022,18.74676]
[1776375376793,38.63,74981.61,25.8,0.50079,0.00022,18.74525]
[1776375377532,38.63,74981.61,25.8,0.50079,0.00022,18.74525]
[1776375379101,38.63,74975.93,25.8,0.49954,0.00022,18.74385]
[1776375379988,38.63,74975.93,25.8,0.49954,0.00022,18.74385]
[1776375381104,38.62,74972.49,25.8,0.49878,0.00022,18.74292]
[1776375381112,38.62,74972.49,25.8,0.49878,0.00022,18.74292]
[1776375383247,38.62,74967.16,25.8,0.49761,0.00022,18.74133]
[1776375383301,38.62,74967.16,25.8,0.49761,0.00022,18.74133]
[1776375385144,38.62,74962.9,25.8,0.49667,0.00022,18.73995]
[1776375386944,38.61,74960.83,25.8,0.49621,0.00022,18.73924]
[1776375387110,38.61,74960.83,25.8,0.49621,0.00022,18.73924]
[1776375387158,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388102,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388325,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388345,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388372,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388550,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388594,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388641,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388656,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388806,38.61,74959.82,25.8,0.49599,0.00022,18.73889]
[1776375388729,38.61,74942.8,25.8,0.49225,0.00022,18.73204]
[1776375389291,38.61,74930.52,25.8,0.48955,0.00022,18.72608]
[1776375389843,38.61,74930.52,25.8,0.48955,0.00022,18.72608]
[1776375390925,38.61,74930.54,25.8,0.48955,0.00022,18.72609]
[1776375391031,38.61,74930.54,25.8,0.48955,0.00022,18.72609]
[1776375391793,38.61,74930.54,25.8,0.48955,0.00022,18.72609]
[1776375392851,38.61,74934.45,25.8,0.4904,0.00022,18.72354]
[1776375394539,38.61,74933.27,25.8,0.49014,0.00022,18.72294]
[1776375394564,38.61,74933.27,25.8,0.49014,0.00022,18.72294]
[1776375395478,38.6,74926.12,25.8,0.48857,0.00022,18.71918]
[1776375399432,38.61,74923.68,25.8,0.48803,0.00022,18.71784]
[1776375400678,38.61,74923.7,25.8,0.48804,0.00022,18.71785]
[1776375404567,38.61,74926.01,25.8,0.48855,0.00022,18.71913]
[1776375404593,38.61,74926.01,25.8,0.48855,0.00022,18.71913]
[1776375406299,38.61,74930.96,25.8,0.48964,0.00022,18.72176]
[1776375407327,38.61,74930.96,25.8,0.48964,0.00022,18.72176]
[1776375407509,38.61,74930.96,25.8,0.48964,0.00022,18.72176]
[1776375407656,38.61,74930.96,25.8,0.48964,0.00022,18.72176]
[1776375408313,38.61,74937.37,25.8,0.49105,0.00022,18.72497]
[1776375409320,38.61,74943.83,25.8,0.49247,0.00022,18.72796]
[1776375410194,38.61,74943.83,25.8,0.49247,0.00022,18.72796]
[1776375416369,38.6,74943.07,25.8,0.4923,0.00022,18.72762]
[1776375421417,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421427,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421439,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421491,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421539,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421552,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421558,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421629,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421671,38.6,74942.09,25.8,0.49208,0.00022,18.72717]
[1776375421742,38.6,74942.31,25.8,0.49213,0.00022,18.72727]
[1776375422623,38.6,74942.31,25.8,0.49213,0.00022,18.72727]
[1776375422794,38.6,74956.17,25.8,0.49518,0.00022,18.73302]
[1776375423459,38.6,74956.17,25.8,0.49518,0.00022,18.73302]
[1776375423485,38.6,74962.13,25.8,0.49649,0.00022,18.73515]
[1776375429461,38.59,74963.0,25.8,0.49668,0.00022,18.73544]
[1776375430113,38.59,74963.0,25.8,0.49668,0.00022,18.73544]
[1776375431212,38.59,74962.82,25.8,0.49664,0.00022,18.73538]
[1776375431307,38.59,74962.82,25.8,0.49664,0.00022,18.73538]
[1776375431374,38.59,74962.82,25.8,0.49664,0.00022,18.73538]
[1776375431623,38.59,74962.82,25.8,0.49664,0.00022,18.73538]
[1776375431633,38.59,74962.82,25.8,0.49664,0.00022,18.73538]
[1776375431719,38.59,74961.67,25.8,0.49639,0.00022,18.73499]
[1776375432482,38.59,74955.89,25.8,0.49511,0.00022,18.73291]
[1776375433670,38.59,74955.89,25.8,0.49511,0.00022,18.73291]
[1776375439732,38.59,74952.76,25.8,0.49442,0.00022,18.7317]
[1776375439793,38.59,74952.73,25.8,0.49442,0.00022,18.73169]
[1776375442552,38.58,74956.66,25.8,0.49528,0.00022,18.73319]
[1776375447587,38.57,74955.77,25.8,0.49508,0.00022,18.73286]
[1776375449730,38.56,74955.39,25.8,0.495,0.00022,18.73271]
[1776375449831,38.56,74953.42,25.8,0.49456,0.00022,18.73195]
[1776375450958,38.56,74953.58,25.8,0.4946,0.00022,18.73202]
[1776375451640,38.56,74953.58,25.8,0.4946,0.00022,18.73202]
[1776375451801,38.56,74953.58,25.8,0.4946,0.00022,18.73202]
[1776375451883,38.56,74952.29,25.8,0.49431,0.00022,18.72697]
[1776375452793,38.56,74952.29,25.8,0.49431,0.00022,18.72697]
[1776375452622,38.56,74946.16,25.8,0.49296,0.00022,18.72442]
[1776375452936,38.56,74946.16,25.8,0.49296,0.00022,18.72442]
[1776375453177,38.56,74946.16,25.8,0.49296,0.00022,18.72442]
[1776375454531,38.56,74945.15,25.8,0.49274,0.00022,18.72398]
[1776375455398,38.56,74943.3,25.8,0.49233,0.00022,18.72316]
[1776375455691,38.56,74943.3,25.8,0.49233,0.00022,18.72316]
[1776375456136,38.56,74943.84,25.8,0.49245,0.00022,18.7234]
[1776375456440,38.56,74943.84,25.8,0.49245,0.00022,18.7234]
[1776375458313,38.56,74946.05,25.8,0.49293,0.00022,18.72437]
[1776375459581,38.56,74945.03,25.8,0.49271,0.00022,18.72393]
[1776375459610,38.56,74945.03,25.8,0.49271,0.00022,18.72393]
[1776375459671,38.56,74947.67,25.8,0.49329,0.00022,18.72507]
[1776375459942,38.56,74947.67,25.8,0.49329,0.00022,18.72507]
[1776375460678,38.56,74953.54,25.8,0.49458,0.00022,18.72746]
[1776375463699,38.56,74957.71,25.8,0.4955,0.00022,18.72903]
[1776375473769,38.53,74957.41,25.8,0.49543,0.00022,18.72892]
[1776375480445,38.52,74958.26,25.8,0.49561,0.00022,18.72923]
[1776375480713,38.52,74958.26,25.8,0.49561,0.00022,18.72923]
[1776375480872,38.52,74958.26,25.8,0.49561,0.00022,18.72923]
[1776375483969,38.51,74961.7,25.8,0.49636,0.00022,18.73045]
[1776375489880,38.5,74962.06,25.8,0.49644,0.00022,18.73057]
[1776375494917,38.49,74960.73,25.8,0.49614,0.00022,18.7301]
[1776375497095,38.49,74960.73,25.8,0.49614,0.00022,18.7301]
[1776375497494,38.49,74960.73,25.8,0.49614,0.00022,18.7301]
[1776375497562,38.49,74960.73,25.8,0.49614,0.00022,18.7301]
[1776375497626,38.48,74960.39,25.8,0.49606,0.00022,18.72998]
[1776375498166,38.48,74960.39,25.8,0.49606,0.00022,18.72998]
[1776375498818,38.48,74960.39,25.8,0.49606,0.00022,18.72998]
[1776375498914,38.48,74956.48,25.8,0.4952,0.00022,18.72856]
[1776375499903,38.48,74951.47,25.8,0.4941,0.00022,18.72662]
[1776375505010,38.49,74947.54,25.8,0.49323,0.00022,18.72499]
[1776375506728,38.49,74947.54,25.8,0.49323,0.00022,18.72499]
[1776375509035,38.49,74951.59,25.8,0.49412,0.00022,18.72667]
[1776375511012,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511048,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511057,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511070,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511084,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511092,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511098,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511184,38.49,74953.48,25.8,0.49454,0.00022,18.72742]
[1776375511406,38.49,74953.1,25.8,0.49445,0.00022,18.72272]
[1776375512841,38.49,74960.95,25.8,0.49619,0.00022,18.72564]
[1776375515034,38.48,74964.42,25.8,0.49695,0.00022,18.72681]
[1776375515222,38.48,74964.42,25.8,0.49695,0.00022,18.72681]
[1776375516091,38.48,74969.48,25.8,0.49807,0.00022,18.72841]
[1776375517891,38.48,74969.48,25.8,0.49807,0.00022,18.72841]
[1776375519523,38.48,74969.95,25.8,0.49817,0.00022,18.72855]
[1776375519541,38.48,74969.95,25.8,0.49817,0.00022,18.72855]
[1776375521125,38.48,74965.88,25.8,0.49727,0.00022,18.72729]
[1776375524064,38.47,74964.75,25.8,0.49702,0.00022,18.72692]
[1776375525154,38.47,74957.97,25.8,0.49552,0.00022,18.72457]
[1776375527537,38.47,74957.88,25.8,0.4955,0.00022,18.72454]
[1776375527541,38.47,74956.89,25.8,0.49528,0.00022,18.72417]
[1776375533210,38.47,74955.31,25.8,0.49494,0.00022,18.72358]
[1776375535426,38.47,74955.31,25.8,0.49494,0.00022,18.72358]
[1776375539551,38.48,74953.96,25.8,0.49464,0.00022,18.72306]
[1776375540113,38.48,74953.96,25.8,0.49464,0.00022,18.72306]
[1776375540137,38.48,74953.96,25.8,0.49464,0.00022,18.72306]
[1776375540148,38.48,74953.96,25.8,0.49464,0.00022,18.72306]
[1776375540868,38.48,74954.18,25.8,0.49469,0.00022,18.72314]
[1776375541086,38.48,74954.18,25.8,0.49469,0.00022,18.72314]
[1776375541104,38.48,74954.18,25.8,0.49469,0.00022,18.72314]
[1776375541266,38.48,74962.82,25.8,0.4966,0.00022,18.72628]
[1776375542273,38.47,74966.8,25.8,0.49747,0.00022,18.72758]
[1776375545826,38.47,74967.06,25.8,0.49753,0.00022,18.72766]
[1776375547992,38.47,74971.47,25.8,0.4985,0.00022,18.72899]
[1776375548742,38.47,74971.47,25.8,0.4985,0.00022,18.72899]
[1776375561406,38.45,74974.57,25.8,0.49918,0.00022,18.72986]
[1776375566441,38.44,74972.62,25.8,0.49875,0.00022,18.72932]
[1776375568851,38.44,74972.62,25.8,0.49875,0.00022,18.72932]
[1776375568896,38.44,74972.62,25.8,0.49875,0.00022,18.72932]
[1776375574497,38.43,74971.29,25.8,0.49845,0.00022,18.72439]
[1776375582553,38.42,74970.45,25.8,0.49826,0.00022,18.72414]
[1776375584103,38.42,74969.93,25.8,0.49815,0.00022,18.72399]
[1776375584280,38.42,74969.93,25.8,0.49815,0.00022,18.72399]
[1776375588248,38.42,74964.84,25.8,0.49702,0.00022,18.7224]
[1776375594369,38.41,74965.13,25.8,0.49708,0.00022,18.72249]
[1776375594958,38.41,74965.13,25.8,0.49708,0.00022,18.72249]
[1776375595735,38.41,74965.93,25.8,0.49726,0.00022,18.72275]
[1776375598665,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600197,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600252,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600393,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600470,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600609,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600616,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600630,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600651,38.41,74972.22,25.8,0.49865,0.00022,18.72466]
[1776375600685,38.4,74979.43,25.8,0.50024,0.00022,18.72656]
[1776375601170,38.4,74979.43,25.8,0.50024,0.00022,18.72656]
[1776375601665,38.4,74979.43,25.8,0.50024,0.00022,18.72656]
[1776375601925,38.4,74979.43,25.8,0.50024,0.00022,18.72656]
[1776375601978,38.4,74986.9,25.8,0.5019,0.00022,18.72822]
[1776375602146,38.4,74986.9,25.8,0.5019,0.00022,18.72822]
[1776375602194,38.4,74986.9,25.8,0.5019,0.00022,18.72822]
[1776375602646,38.4,74986.9,25.8,0.5019,0.00022,18.72822]
[1776375602671,38.4,74986.9,25.8,0.5019,0.00022,18.72822]
[1776375603053,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603170,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603412,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603479,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603601,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603647,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375603707,38.41,74990.6,25.8,0.50272,0.00022,18.72892]
[1776375604710,38.41,74983.22,25.8,0.50108,0.00022,18.72744]
[1776375605425,38.41,74983.22,25.8,0.50108,0.00022,18.72744]
[1776375605430,38.41,74983.22,25.8,0.50108,0.00022,18.72744]
[1776375605718,38.41,74979.22,25.8,0.5002,0.00022,18.72651]
[1776375606922,38.41,74979.22,25.8,0.5002,0.00022,18.72651]
[1776375607705,38.41,74977.23,25.8,0.49976,0.00022,18.72601]
[1776375607739,38.41,74977.23,25.8,0.49976,0.00022,18.72601]
[1776375608784,38.41,74976.44,25.8,0.49958,0.00022,18.72581]
[1776375613119,38.4,74971.6,25.8,0.49851,0.00022,18.72448]
[1776375617534,38.4,74970.57,25.8,0.49828,0.00022,18.72418]
[1776375621601,38.39,74970.54,25.8,0.49827,0.00022,18.72417]
[1776375626536,38.39,74969.39,25.8,0.49802,0.00022,18.72383]
[1776375626615,38.39,74969.39,25.8,0.49802,0.00022,18.72383]
[1776375631512,38.38,74969.19,25.8,0.49797,0.00022,18.72377]
[1776375633425,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633524,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633705,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633756,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633789,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633839,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375633996,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375634067,38.38,74969.49,25.8,0.49803,0.00022,18.71931]
[1776375634085,38.38,74975.04,25.8,0.49926,0.00022,18.72089]
[1776375634189,38.38,74975.04,25.8,0.49926,0.00022,18.72089]
[1776375634686,38.38,74975.04,25.8,0.49926,0.00022,18.72089]
[1776375634940,38.38,74988.45,25.8,0.50223,0.00022,18.72398]
[1776375635190,38.38,74988.45,25.8,0.50223,0.00022,18.72398]
[1776375636772,38.38,74988.83,25.8,0.50232,0.00022,18.72405]
[1776375637680,38.38,74990.87,25.8,0.50277,0.00022,18.72442]
[1776375638404,38.38,74992.73,25.8,0.50318,0.00022,18.72475]
[1776375641595,38.38,74992.88,25.8,0.50321,0.00022,18.72477]
[1776375645841,38.38,74992.78,25.8,0.50319,0.00022,18.72475]
[1776375652060,38.38,74994.47,25.8,0.50357,0.00022,18.72503]
[1776375657097,38.38,74997.88,25.8,0.50432,0.00022,18.72553]
[1776375659699,38.38,74998.2,25.8,0.50439,0.00022,18.72557]
[1776375660166,38.38,74999.33,25.8,0.50464,0.00022,18.72572]
[1776375666578,38.38,75002.25,25.8,0.50529,0.00022,18.72607]
[1776375673211,38.37,75002.65,25.8,0.50538,0.00022,18.72612]
[1776375678072,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678092,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678118,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678458,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678594,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678948,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375678965,38.37,75002.87,25.8,0.50543,0.00022,18.72614]
[1776375679067,38.37,74999.75,25.8,0.50473,0.00022,18.72577]
[1776375679232,38.37,74999.75,25.8,0.50473,0.00022,18.72577]
[1776375680017,38.37,74999.75,25.8,0.50473,0.00022,18.72577]
[1776375680050,38.37,74992.99,25.8,0.50324,0.00022,18.72479]
[1776375680361,38.37,74992.99,25.8,0.50324,0.00022,18.72479]
[1776375683193,38.37,74989.25,25.8,0.50241,0.00022,18.72413]
[1776375684049,38.37,74989.25,25.8,0.50241,0.00022,18.72413]
[1776375685905,38.37,74985.45,25.8,0.50157,0.00022,18.72338]
[1776375689621,38.37,74978.56,25.8,0.50004,0.00022,18.7218]
[1776375691401,38.36,74978.31,25.8,0.49998,0.00022,18.72174]
[1776375692084,38.36,74978.31,25.8,0.49998,0.00022,18.72174]
[1776375692716,38.36,74978.29,25.8,0.49998,0.00022,18.71719]
[1776375692834,38.36,74978.29,25.8,0.49998,0.00022,18.71719]
[1776375694393,38.36,74983.95,25.8,0.50123,0.00022,18.71851]
[1776375696255,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696312,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696383,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696412,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696431,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696463,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696520,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696769,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696793,38.37,74986.12,25.8,0.50171,0.00022,18.71897]
[1776375696796,38.37,74989.42,25.8,0.50244,0.00022,18.71961]
[1776375697343,38.37,74989.42,25.8,0.50244,0.00022,18.71961]
[1776375697770,38.37,74989.42,25.8,0.50244,0.00022,18.71961]
[1776375697872,38.37,75000.06,25.8,0.5048,0.00022,18.72127]
[1776375699156,38.37,75000.06,25.8,0.5048,0.00022,18.72127]
[1776375698385,38.37,75004.02,25.8,0.50568,0.00022,18.72171]
[1776375699225,38.37,75004.02,25.8,0.50568,0.00022,18.72171]
[1776375699251,38.37,75004.02,25.8,0.50568,0.00022,18.72171]
[1776375699602,38.37,75004.02,25.8,0.50568,0.00022,18.72171]
[1776375700016,38.37,75004.02,25.8,0.50568,0.00022,18.72171]
[1776375701980,38.37,75004.46,25.8,0.50578,0.00022,18.72176]
[1776375706998,38.37,75005.12,25.8,0.50592,0.00022,18.72182]
[1776375707449,38.37,75000.16,25.8,0.50482,0.00022,18.72128]
[1776375708217,38.37,75000.16,25.8,0.50482,0.00022,18.72128]
[1776375713490,38.37,74994.35,25.8,0.50354,0.00022,18.72046]
[1776375719078,38.37,74993.63,25.8,0.50338,0.00022,18.72035]
[1776375719621,38.38,74993.54,25.8,0.50336,0.00022,18.72033]
[1776375719793,38.38,74993.54,25.8,0.50336,0.00022,18.72033]
[1776375720079,38.38,74993.54,25.8,0.50336,0.00022,18.72033]
[1776375720794,38.38,74993.45,25.8,0.50334,0.00022,18.72032]
[1776375721627,38.38,74992.82,25.8,0.5032,0.00022,18.72021]
[1776375721669,38.38,74992.82,25.8,0.5032,0.00022,18.72021]
[1776375721683,38.38,74992.82,25.8,0.5032,0.00022,18.72021]
[1776375722089,38.38,74992.82,25.8,0.5032,0.00022,18.72021]
[1776375722142,38.38,74991.84,25.8,0.50298,0.00022,18.72005]
[1776375722655,38.38,74991.84,25.8,0.50298,0.00022,18.72005]
[1776375723073,38.38,74982.25,25.8,0.50086,0.00022,18.71813]
[1776375724084,38.38,74982.25,25.8,0.50086,0.00022,18.71813]
[1776375724161,38.38,74982.25,25.8,0.50086,0.00022,18.71813]
[1776375725016,38.38,74978.95,25.8,0.50013,0.00022,18.71735]
[1776375725088,38.38,74978.95,25.8,0.50013,0.00022,18.71735]
[1776375725103,38.38,74978.95,25.8,0.50013,0.00022,18.71735]
[1776375725137,38.38,74978.95,25.8,0.50013,0.00022,18.71735]
[1776375725149,38.38,74974.75,25.8,0.4992,0.00022,18.71627]
[1776375725242,38.38,74974.75,25.8,0.4992,0.00022,18.71627]
[1776375726299,38.38,74976.55,25.8,0.4996,0.00022,18.71674]
[1776375726308,38.38,74976.55,25.8,0.4996,0.00022,18.71674]
[1776375726495,38.38,74976.55,25.8,0.4996,0.00022,18.71674]
[1776375726581,38.38,74984.34,25.8,0.50132,0.00022,18.7186]
[1776375727303,38.38,74984.34,25.8,0.50132,0.00022,18.7186]
[1776375729928,38.38,74988.49,25.8,0.50224,0.00022,18.71944]
[1776375730975,38.39,74988.4,25.8,0.50222,0.00022,18.71942]
[1776375731150,38.39,74988.4,25.8,0.50222,0.00022,18.71942]
[1776375731164,38.39,74988.4,25.8,0.50222,0.00022,18.71942]
[1776375731252,38.39,74990.68,25.8,0.50273,0.00022,18.71984]
[1776375731340,38.39,74990.68,25.8,0.50273,0.00022,18.71984]
[1776375731357,38.39,74990.68,25.8,0.50273,0.00022,18.71984]
[1776375731490,38.39,74990.68,25.8,0.50273,0.00022,18.71984]
[1776375731612,38.39,74990.68,25.8,0.50273,0.00022,18.71984]
[1776375731825,38.39,74997.17,25.8,0.50416,0.00022,18.72088]
[1776375732282,38.39,74997.17,25.8,0.50416,0.00022,18.72088]
[1776375733068,38.39,74997.17,25.8,0.50416,0.00022,18.72088]
[1776375733123,38.39,74997.17,25.8,0.50416,0.00022,18.72088]
[1776375734059,38.39,74999.46,25.8,0.50467,0.00022,18.72119]
[1776375736465,38.39,75003.88,25.8,0.50565,0.00022,18.7217]
[1776375747197,38.39,75001.12,25.8,0.50504,0.00022,18.72139]
[1776375755086,38.4,75002.45,25.8,0.50533,0.00022,18.717]
[1776375762838,38.4,75000.62,25.8,0.50493,0.00022,18.71678]
[1776375768879,38.4,75001.63,25.8,0.50515,0.00022,18.7169]
[1776375772611,38.41,75001.74,25.8,0.50518,0.00022,18.71692]
[1776375774224,38.41,75001.27,25.8,0.50507,0.00022,18.71686]
[1776375774661,38.41,75001.7,25.8,0.50517,0.00022,18.71691]
[1776375777322,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780544,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780550,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780793,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780918,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780969,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375780997,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375781015,38.41,75001.88,25.8,0.50521,0.00022,18.71693]
[1776375781132,38.41,74996.09,25.8,0.50393,0.00022,18.71618]
[1776375781376,38.41,74996.09,25.8,0.50393,0.00022,18.71618]
[1776375781442,38.41,74996.09,25.8,0.50393,0.00022,18.71618]
[1776375781971,38.41,74990.37,25.8,0.50266,0.00022,18.71524]
[1776375783455,38.41,74989.94,25.8,0.50257,0.00022,18.71516]
[1776375783672,38.41,74989.94,25.8,0.50257,0.00022,18.71516]
[1776375786622,38.4,74989.22,25.8,0.50241,0.00022,18.71503]
[1776375787608,38.4,74986.98,25.8,0.50191,0.00022,18.71459]
[1776375788242,38.4,74986.98,25.8,0.50191,0.00022,18.71459]
[1776375788303,38.4,74985.5,25.8,0.50158,0.00022,18.71429]
[1776375788333,38.4,74985.5,25.8,0.50158,0.00022,18.71429]
[1776375788384,38.4,74985.5,25.8,0.50158,0.00022,18.71429]
[1776375789385,38.4,74987.34,25.8,0.50199,0.00022,18.71467]
[1776375789442,38.4,74987.34,25.8,0.50199,0.00022,18.71467]
[1776375790784,38.4,74989.95,25.8,0.50257,0.00022,18.71516]
[1776375791685,38.4,74991.63,25.8,0.50294,0.00022,18.71546]
[1776375792042,38.4,74991.52,25.8,0.50291,0.00022,18.71544]
[1776375794242,38.4,74991.7,25.8,0.50295,0.00022,18.71547]
[1776375794253,38.4,74991.7,25.8,0.50295,0.00022,18.71547]
[1776375794529,38.4,74991.92,25.8,0.503,0.00022,18.71551]
[1776375795314,38.4,74995.5,25.8,0.5038,0.00022,18.71609]
[1776375801105,38.4,75000.6,25.8,0.50493,0.00022,18.71678]
[1776375801990,38.4,75000.6,25.8,0.50493,0.00022,18.71678]
[1776375806329,38.4,75000.7,25.8,0.50495,0.00022,18.71679]
[1776375810696,38.4,75000.17,25.8,0.50483,0.00022,18.71673]
[1776375811256,38.4,75000.17,25.8,0.50483,0.00022,18.71673]
[1776375811460,38.4,75000.2,25.8,0.50484,0.00022,18.71218]
[1776375811592,38.4,75000.2,25.8,0.50484,0.00022,18.71218]
[1776375811621,38.4,75000.2,25.8,0.50484,0.00022,18.71218]
[1776375811868,38.4,75000.2,25.8,0.50484,0.00022,18.71218]
[1776375812183,38.4,74996.36,25.8,0.50398,0.00022,18.71167]
[1776375812415,38.4,74996.36,25.8,0.50398,0.00022,18.71167]
[1776375812624,38.4,74996.36,25.8,0.50398,0.00022,18.71167]
[1776375813189,38.4,74990.3,25.8,0.50264,0.00022,18.71068]
[1776375813415,38.4,74990.3,25.8,0.50264,0.00022,18.71068]
[1776375814266,38.4,74990.3,25.8,0.50264,0.00022,18.71068]
[1776375814276,38.4,74988.04,25.8,0.50214,0.00022,18.71025]
[1776375814334,38.4,74988.04,25.8,0.50214,0.00022,18.71025]
[1776375814361,38.4,74988.04,25.8,0.50214,0.00022,18.71025]
[1776375814640,38.4,74988.04,25.8,0.50214,0.00022,18.71025]
[1776375815050,38.4,74988.04,25.8,0.50214,0.00022,18.71025]
[1776375815204,38.4,74981.9,25.8,0.50078,0.00022,18.70896]
[1776375820240,38.4,74979.57,25.8,0.50027,0.00022,18.70841]
[1776375823629,38.4,74979.61,25.8,0.50027,0.00022,18.70842]
[1776375828824,38.4,74979.12,25.8,0.50017,0.00022,18.7083]
[1776375830011,38.4,74977.95,25.8,0.49991,0.00022,18.70801]
[1776375832421,38.4,74971.97,25.8,0.49858,0.00022,18.7064]
[1776375833514,38.4,74971.62,25.8,0.4985,0.00022,18.7063]
[1776375833523,38.4,74971.62,25.8,0.4985,0.00022,18.7063]
[1776375833553,38.4,74971.62,25.8,0.4985,0.00022,18.7063]
[1776375833944,38.4,74971.62,25.8,0.4985,0.00022,18.7063]
[1776375833947,38.4,74976.6,25.8,0.49961,0.00022,18.70766]
[1776375834655,38.4,74984.33,25.8,0.50132,0.00022,18.7095]
[1776375835416,38.4,74984.33,25.8,0.50132,0.00022,18.7095]
[1776375835427,38.4,74984.33,25.8,0.50132,0.00022,18.7095]
[1776375835927,38.4,74984.33,25.8,0.50132,0.00022,18.7095]
[1776375836009,38.4,74986.27,25.8,0.50175,0.00022,18.7099]
[1776375836887,38.4,74979.5,25.8,0.50025,0.00022,18.70839]
[1776375840206,38.4,74975.78,25.8,0.49943,0.00022,18.70745]
[1776375842781,38.4,74974.64,25.8,0.49917,0.00022,18.70714]
[1776375842805,38.4,74974.64,25.8,0.49917,0.00022,18.70714]
[1776375842980,38.4,74974.64,25.8,0.49917,0.00022,18.70714]
[1776375842994,38.4,74974.64,25.8,0.49917,0.00022,18.70714]
[1776375843104,38.4,74974.64,25.8,0.49917,0.00022,18.70714]
[1776375843185,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843344,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843367,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843456,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843584,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843603,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843679,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843835,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375843926,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375844083,38.4,74972.32,25.8,0.49866,0.00022,18.7065]
[1776375844143,38.4,74981.83,25.8,0.50077,0.00022,18.70894]
[1776375844371,38.4,74981.83,25.8,0.50077,0.00022,18.70894]
[1776375844565,38.4,74988.57,25.8,0.50226,0.00022,18.71036]
[1776375845458,38.4,74988.57,25.8,0.50226,0.00022,18.71036]
[1776375846393,38.4,74985.15,25.8,0.5015,0.00022,18.70967]
[1776375849591,38.4,74983.71,25.8,0.50118,0.00022,18.70936]
[1776375849648,38.41,74983.71,25.8,0.50118,0.00022,18.70936]
[1776375850766,38.41,74983.71,25.8,0.50118,0.00022,18.70936]
[1776375850861,38.41,74983.71,25.8,0.50118,0.00022,18.70936]
[1776375851476,38.41,74977.41,25.8,0.49979,0.00022,18.70787]
[1776375853230,38.41,74977.41,25.8,0.49979,0.00022,18.70787]
[1776375853316,38.41,74972.14,25.8,0.49862,0.00022,18.70644]
[1776375853822,38.41,74972.14,25.8,0.49862,0.00022,18.70644]
[1776375855247,38.4,74970.2,25.8,0.49819,0.00022,18.70588]
[1776375855342,38.4,74965.42,25.8,0.49713,0.00022,18.7044]
[1776375856511,38.4,74975.1,25.8,0.49928,0.00022,18.70726]
[1776375858499,38.4,74977.99,25.8,0.49992,0.00022,18.70802]
[1776375858518,38.4,74977.99,25.8,0.49992,0.00022,18.70802]
[1776375858570,38.4,74977.99,25.8,0.49992,0.00022,18.70802]
[1776375861475,38.4,74979.56,25.8,0.50026,0.00022,18.7084]
[1776375861881,38.4,74979.56,25.8,0.50026,0.00022,18.7084]
[1776375862477,38.4,74980.06,25.8,0.50037,0.00022,18.70852]
[1776375867588,38.4,74982.15,25.8,0.50084,0.00022,18.70901]
[1776375871595,38.4,74984.59,25.8,0.50138,0.00022,18.70955]
[1776375874045,38.4,74984.32,25.8,0.50132,0.00022,18.70494]
[1776375874125,38.4,74984.32,25.8,0.50132,0.00022,18.70494]
[1776375874380,38.4,74984.32,25.8,0.50132,0.00022,18.70494]
[1776375877955,38.4,74984.54,25.8,0.50136,0.00022,18.70499]
[1776375879159,38.39,74984.54,25.8,0.50136,0.00022,18.70499]
[1776375879195,38.39,74984.54,25.8,0.50136,0.00022,18.70499]
[1776375879222,38.39,74984.54,25.8,0.50136,0.00022,18.70499]
[1776375879298,38.39,74984.54,25.8,0.50136,0.00022,18.70499]
[1776375879672,38.39,74977.45,25.8,0.49979,0.00022,18.70333]
[1776375880678,38.39,74971.9,25.8,0.49856,0.00022,18.70183]
[1776375882030,38.39,74971.9,25.8,0.49856,0.00022,18.70183]
[1776375882068,38.39,74971.9,25.8,0.49856,0.00022,18.70183]
[1776375882279,38.39,74971.9,25.8,0.49856,0.00022,18.70183]
[1776375882294,38.39,74971.9,25.8,0.49856,0.00022,18.70183]
[1776375882291,38.39,74965.22,25.8,0.49708,0.00022,18.69978]
[1776375883086,38.39,74965.22,25.8,0.49708,0.00022,18.69978]
[1776375885714,38.4,74961.32,25.8,0.49622,0.00022,18.69847]
[1776375890751,38.4,74959.88,25.8,0.4959,0.00022,18.69796]
[1776375892024,38.4,74959.88,25.8,0.4959,0.00022,18.69796]
[1776375892572,38.4,74959.6,25.8,0.49584,0.00022,18.69786]
[1776375895869,38.4,74958.61,25.8,0.49562,0.00022,18.6975]
[1776375895971,38.41,74957.84,25.8,0.49545,0.00022,18.69722]
[1776375901931,38.4,74960.88,25.8,0.49612,0.00022,18.69831]
[1776375902084,38.4,74960.88,25.8,0.49612,0.00022,18.69831]
[1776375902780,38.4,74964.13,25.8,0.49684,0.00022,18.69942]
[1776375904885,38.4,74967.26,25.8,0.49753,0.00022,18.70043]
[1776375904999,38.4,74967.26,25.8,0.49753,0.00022,18.70043]
[1776375905856,38.4,74962.73,25.8,0.49653,0.00022,18.69895]
[1776375908199,38.4,74961.16,25.8,0.49618,0.00022,18.69841]
[1776375909216,38.4,74960.79,25.8,0.4961,0.00022,18.69828]
[1776375909266,38.4,74960.79,25.8,0.4961,0.00022,18.69828]
[1776375909290,38.4,74960.79,25.8,0.4961,0.00022,18.69828]
[1776375909313,38.4,74960.79,25.8,0.4961,0.00022,18.69828]
[1776375909324,38.4,74960.79,25.8,0.4961,0.00022,18.69828]
[1776375909367,38.4,74960.33,25.8,0.496,0.00022,18.69812]
[1776375909549,38.4,74960.33,25.8,0.496,0.00022,18.69812]
[1776375909784,38.4,74960.33,25.8,0.496,0.00022,18.69812]
[1776375910859,38.4,74957.93,25.8,0.49547,0.00022,18.69725]
[1776375910911,38.4,74957.93,25.8,0.49547,0.00022,18.69725]
[1776375911774,38.4,74956.11,25.8,0.49506,0.00022,18.69658]
[1776375911999,38.4,74956.11,25.8,0.49506,0.00022,18.69658]
[1776375917940,38.4,74954.01,25.8,0.4946,0.00022,18.69577]
[1776375923981,38.41,74953.25,25.8,0.49443,0.00022,18.69547]
[1776375932038,38.41,74952.38,25.8,0.49424,0.00022,18.69058]
[1776375936713,38.41,74951.04,25.8,0.49394,0.00022,18.69004]
[1776375936721,38.41,74951.04,25.8,0.49394,0.00022,18.69004]
[1776375937073,38.41,74951.37,25.8,0.49402,0.00022,18.69017]
[1776375937940,38.41,74951.37,25.8,0.49402,0.00022,18.69017]
[1776375938080,38.41,74952.56,25.8,0.49428,0.00022,18.69065]
[1776375939236,38.41,74952.56,25.8,0.49428,0.00022,18.69065]
[1776375939297,38.41,74952.76,25.8,0.49432,0.00022,18.69073]
[1776375940690,38.41,74952.69,25.8,0.49431,0.00022,18.6907]
[1776375942763,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375942783,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375942790,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375942853,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375942911,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375943384,38.41,74952.65,25.8,0.4943,0.00022,18.69068]
[1776375943395,38.41,74957.12,25.8,0.49529,0.00022,18.69241]
[1776375944122,38.4,74961.2,25.8,0.49619,0.00022,18.69387]
[1776375947555,38.4,74958.83,25.8,0.49566,0.00022,18.69303]
[1776375947658,38.4,74958.83,25.8,0.49566,0.00022,18.69303]
[1776375948150,38.4,74955.97,25.8,0.49503,0.00022,18.69197]
[1776375951680,38.4,74955.03,25.8,0.49482,0.00022,18.69161]
[1776375952147,38.4,74955.03,25.8,0.49482,0.00022,18.69161]
[1776375952178,38.4,74954.95,25.8,0.4948,0.00022,18.69158]
[1776375954192,38.4,74959.05,25.8,0.49571,0.00022,18.69311]
[1776375956157,38.4,74958.95,25.8,0.49569,0.00022,18.69307]
[1776375956235,38.4,74958.95,25.8,0.49569,0.00022,18.69307]
[1776375956271,38.4,74958.95,25.8,0.49569,0.00022,18.69307]
[1776375956337,38.4,74958.95,25.8,0.49569,0.00022,18.69307]
[1776375956460,38.4,74958.95,25.8,0.49569,0.00022,18.69307]
[1776375956372,38.4,74961.85,25.8,0.49633,0.00022,18.6941]
[1776375956574,38.4,74961.85,25.8,0.49633,0.00022,18.6941]
[1776375956590,38.4,74961.85,25.8,0.49633,0.00022,18.6941]
[1776375956610,38.4,74961.85,25.8,0.49633,0.00022,18.6941]
[1776375957213,38.4,74968.55,25.8,0.49782,0.00022,18.69628]
[1776375958455,38.4,74968.55,25.8,0.49782,0.00022,18.69628]
[1776375958716,38.4,74965.95,25.8,0.49724,0.00022,18.69547]
[1776375959227,38.4,74965.44,25.8,0.49713,0.00022,18.6953]
[1776375960665,38.4,74965.04,25.8,0.49704,0.00022,18.69517]
[1776375962467,38.39,74962.14,25.8,0.4964,0.00022,18.6942]
[1776375962955,38.39,74958.5,25.8,0.49559,0.00022,18.69291]
[1776375963255,38.39,74957.83,25.8,0.49544,0.00022,18.69266]
[1776375965328,38.39,74957.48,25.8,0.49536,0.00022,18.69254]
[1776375965375,38.39,74957.48,25.8,0.49536,0.00022,18.69254]
[1776375965416,38.39,74956.69,25.8,0.49519,0.00022,18.69224]
[1776375965586,38.39,74956.69,25.8,0.49519,0.00022,18.69224]
[1776375966276,38.39,74963.28,25.8,0.49665,0.00022,18.69459]
[1776375967085,38.39,74963.28,25.8,0.49665,0.00022,18.69459]
[1776375967123,38.39,74963.28,25.8,0.49665,0.00022,18.69459]
[1776375967163,38.39,74963.28,25.8,0.49665,0.00022,18.69459]
[1776375967230,38.39,74963.28,25.8,0.49665,0.00022,18.69459]
[1776375968245,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968256,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968312,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968362,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968422,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968438,38.39,74966.32,25.8,0.49732,0.00022,18.69558]
[1776375968386,38.39,74974.48,25.8,0.49913,0.00022,18.69799]
[1776375969370,38.39,74974.48,25.8,0.49913,0.00022,18.69799]
[1776375969496,38.39,74975.89,25.8,0.49944,0.00022,18.69837]
[1776375970487,38.39,74976.11,25.8,0.49949,0.00022,18.69843]
[1776375971247,38.39,74976.11,25.8,0.49949,0.00022,18.69843]
[1776375971261,38.39,74976.11,25.8,0.49949,0.00022,18.69843]
[1776375972319,38.39,74969.03,25.8,0.49792,0.00022,18.69643]
[1776375974703,38.39,74965.77,25.8,0.4972,0.00022,18.69541]
[1776375974705,38.39,74965.77,25.8,0.4972,0.00022,18.69541]
[1776375977550,38.39,74964.34,25.8,0.49688,0.00022,18.69494]
[1776375978270,38.39,74964.34,25.8,0.49688,0.00022,18.69494]
[1776375978279,38.39,74964.34,25.8,0.49688,0.00022,18.69494]
[1776375978597,38.39,74962.04,25.8,0.49637,0.00022,18.69416]
[1776375979368,38.39,74958.58,25.8,0.4956,0.00022,18.69294]
[1776375982296,38.39,74958.62,25.8,0.49561,0.00022,18.69295]
[1776375982300,38.39,74958.62,25.8,0.49561,0.00022,18.69295]
[1776375982390,38.39,74958.58,25.8,0.4956,0.00022,18.69294]
[1776375983963,38.39,74961.94,25.8,0.49635,0.00022,18.69413]
[1776375983965,38.39,74961.94,25.8,0.49635,0.00022,18.69413]
[1776375984085,38.39,74961.94,25.8,0.49635,0.00022,18.69413]
[1776375984233,38.39,74961.94,25.8,0.49635,0.00022,18.69413]
[1776375984403,38.39,74969.25,25.8,0.49797,0.00022,18.69649]
[1776375984633,38.39,74969.25,25.8,0.49797,0.00022,18.69649]
[1776375985411,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375985549,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375985559,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375985637,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375985802,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375985930,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375986153,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375986361,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375986460,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375986467,38.39,74973.95,25.8,0.49901,0.00022,18.69785]
[1776375986418,38.39,74975.68,25.8,0.4994,0.00022,18.69832]
[1776375987264,38.39,74975.68,25.8,0.4994,0.00022,18.69832]
[1776375987425,38.39,74977.21,25.8,0.49974,0.00022,18.69872]
[1776375988585,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989143,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989214,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989222,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989243,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989497,38.39,74976.17,25.8,0.49951,0.00022,18.69845]
[1776375989439,38.39,74983.58,25.8,0.50115,0.00022,18.70023]
[1776375989641,38.39,74983.58,25.8,0.50115,0.00022,18.70023]
[1776375990144,38.39,74983.58,25.8,0.50115,0.00022,18.70023]
[1776375992612,38.39,74982.63,25.8,0.50094,0.00022,18.69547]
[1776375992792,38.39,74982.63,25.8,0.50094,0.00022,18.69547]
[1776375993210,38.39,74982.63,25.8,0.50094,0.00022,18.69547]
[1776375993306,38.39,74982.63,25.8,0.50094,0.00022,18.69547]
[1776375993474,38.39,74982.63,25.8,0.50094,0.00022,18.69547]
[1776375993525,38.39,74983.08,25.8,0.50104,0.00022,18.69557]
[1776375993875,38.39,74983.08,25.8,0.50104,0.00022,18.69557]
[1776375995802,38.4,74979.91,25.8,0.50033,0.00022,18.69483]
[1776375997468,38.4,74979.98,25.8,0.50035,0.00022,18.69485]
[1776375997754,38.4,74978.64,25.8,0.50005,0.00022,18.69452]
[1776375997815,38.4,74978.64,25.8,0.50005,0.00022,18.69452]
[1776375997839,38.4,74978.64,25.8,0.50005,0.00022,18.69452]
[1776375997908,38.4,74978.64,25.8,0.50005,0.00022,18.69452]
[1776375998996,38.4,74975.47,25.8,0.49935,0.00022,18.69371]
[1776375999683,38.4,74975.47,25.8,0.49935,0.00022,18.69371]
[1776375999691,38.4,74972.95,25.8,0.49879,0.00022,18.69302]
[1776376000577,38.4,74972.95,25.8,0.49879,0.00022,18.69302]
[1776376000583,38.4,74972.95,25.8,0.49879,0.00022,18.69302]
[1776376001488,38.4,74972.95,25.8,0.49879,0.00022,18.69302]
[1776376004557,38.41,74971.93,25.8,0.49857,0.00022,18.69273]
[1776376004695,38.41,74971.93,25.8,0.49857,0.00022,18.69273]
[1776376004966,38.41,74971.93,25.8,0.49857,0.00022,18.69273]
[1776376005395,38.41,74971.93,25.8,0.49857,0.00022,18.69273]
[1776376005659,38.41,74974.99,25.8,0.49924,0.00022,18.69358]
[1776376005802,38.41,74974.99,25.8,0.49924,0.00022,18.69358]
[1776376006662,38.41,74975.64,25.8,0.49939,0.00022,18.69375]
[1776376007487,38.41,74979.99,25.8,0.50035,0.00022,18.69485]
[1776376010598,38.41,74983.86,25.8,0.50121,0.00022,18.69574]
[1776376012882,38.4,74984.33,25.8,0.50131,0.00022,18.69584]
[1776376012892,38.4,74984.33,25.8,0.50131,0.00022,18.69584]
[1776376012973,38.4,74984.33,25.8,0.50131,0.00022,18.69584]
[1776376013184,38.4,74984.33,25.8,0.50131,0.00022,18.69584]
[1776376013200,38.4,74984.33,25.8,0.50131,0.00022,18.69584]
[1776376013686,38.4,74979.92,25.8,0.50034,0.00022,18.69484]
[1776376017119,38.4,74976.23,25.8,0.49952,0.00022,18.69391]
[1776376020138,38.4,74976.37,25.8,0.49955,0.00022,18.69395]
[1776376020676,38.4,74977.03,25.8,0.4997,0.00022,18.69412]
[1776376021039,38.4,74977.03,25.8,0.4997,0.00022,18.69412]
[1776376021058,38.4,74977.03,25.8,0.4997,0.00022,18.69412]
[1776376021232,38.4,74977.03,25.8,0.4997,0.00022,18.69412]
[1776376021305,38.4,74977.03,25.8,0.4997,0.00022,18.69412]
[1776376021399,38.4,74977.21,25.8,0.49974,0.00022,18.69416]
[1776376021679,38.4,74977.21,25.8,0.49974,0.00022,18.69416]
[1776376022674,38.4,74981.01,25.8,0.50058,0.00022,18.6951]
[1776376023222,38.4,74981.01,25.8,0.50058,0.00022,18.6951]
[1776376023238,38.4,74981.01,25.8,0.50058,0.00022,18.6951]
[1776376023342,38.4,74981.01,25.8,0.50058,0.00022,18.6951]
[1776376023432,38.4,74981.01,25.8,0.50058,0.00022,18.6951]
[1776376024354,38.4,74983.47,25.8,0.50112,0.00022,18.69565]
[1776376027215,38.4,74988.28,25.8,0.50219,0.00022,18.69665]
[1776376030692,38.4,74989.13,25.8,0.50238,0.00022,18.69681]
[1776376031066,38.4,74989.13,25.8,0.50238,0.00022,18.69681]
[1776376031084,38.4,74989.13,25.8,0.50238,0.00022,18.69681]
[1776376032173,38.4,74987.65,25.8,0.50205,0.00022,18.69652]
[1776376032268,38.4,74982.94,25.8,0.50101,0.00022,18.69554]
[1776376034093,38.4,74979.87,25.8,0.50033,0.00022,18.69482]
[1776376034312,38.4,74979.87,25.8,0.50033,0.00022,18.69482]
[1776376034401,38.41,74978.53,25.8,0.50003,0.00022,18.6945]
[1776376035675,38.41,74975.43,25.8,0.49934,0.00022,18.6937]
[1776376035750,38.41,74975.43,25.8,0.49934,0.00022,18.6937]
[1776376037575,38.4,74969.4,25.8,0.498,0.00022,18.69199]
[1776376038826,38.4,74968.11,25.8,0.49772,0.00022,18.69159]
[1776376039799,38.4,74966.93,25.8,0.49746,0.00022,18.69122]
[1776376039801,38.4,74966.01,25.8,0.49725,0.00022,18.69093]
[1776376042720,38.4,74962.83,25.8,0.49655,0.00022,18.68988]
[1776376042795,38.4,74962.83,25.8,0.49655,0.00022,18.68988]
[1776376042825,38.4,74963.36,25.8,0.49666,0.00022,18.69006]
[1776376043832,38.4,74968.74,25.8,0.49786,0.00022,18.69179]
[1776376044594,38.4,74968.74,25.8,0.49786,0.00022,18.69179]
[1776376045087,38.4,74968.74,25.8,0.49786,0.00022,18.69179]
[1776376045953,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047277,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047319,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047366,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047375,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047380,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047546,38.4,74976.78,25.8,0.49964,0.00022,18.69405]
[1776376047492,38.39,74979.23,25.8,0.50018,0.00022,18.69467]
[1776376047563,38.39,74979.23,25.8,0.50018,0.00022,18.69467]
[1776376050306,38.39,74986.08,25.8,0.5017,0.00022,18.69621]
[1776376052298,38.4,74986.72,25.8,0.50184,0.00022,18.69634]
[1776376054168,38.4,74987.03,25.8,0.50191,0.00022,18.69185]
[1776376062968,38.39,74990.81,25.8,0.50275,0.00022,18.69256]
[1776376065983,38.39,74991.21,25.8,0.50284,0.00022,18.69263]
[1776376066605,38.39,74991.39,25.8,0.50288,0.00022,18.69266]
[1776376067535,38.39,74991.39,25.8,0.50288,0.00022,18.69266]
[1776376067542,38.39,74991.39,25.8,0.50288,0.00022,18.69266]
[1776376071947,38.39,74992.02,25.8,0.50302,0.00022,18.69277]
[1776376077066,38.39,74991.65,25.8,0.50293,0.00022,18.69271]
[1776376083107,38.39,74991.63,25.8,0.50293,0.00022,18.69271]
[1776376088143,38.39,74992.53,25.8,0.50313,0.00022,18.69286]
[1776376091279,38.39,74993.48,25.8,0.50334,0.00022,18.69302]
[1776376091610,38.39,74993.44,25.8,0.50333,0.00022,18.69301]
[1776376093263,38.39,74993.54,25.8,0.50335,0.00022,18.69302]
[1776376095144,38.39,74993.65,25.8,0.50338,0.00022,18.69304]
[1776376095147,38.39,74993.65,25.8,0.50338,0.00022,18.69304]
[1776376095277,38.39,74993.65,25.8,0.50338,0.00022,18.69304]
[1776376095306,38.39,74993.65,25.8,0.50338,0.00022,18.69304]
[1776376095329,38.39,74993.65,25.8,0.50338,0.00022,18.69304]
[1776376095680,38.39,74993.68,25.8,0.50338,0.00022,18.69305]
[1776376096309,38.39,74993.68,25.8,0.50338,0.00022,18.69305]
[1776376096385,38.39,75003.97,25.8,0.50566,0.00022,18.6944]
[1776376097200,38.39,75003.97,25.8,0.50566,0.00022,18.6944]
[1776376097285,38.39,75003.97,25.8,0.50566,0.00022,18.6944]
[1776376097290,38.39,75008.14,25.8,0.50659,0.00022,18.69477]
[1776376099108,38.39,75010.37,25.8,0.50708,0.00022,18.69493]
[1776376099212,38.39,75010.37,25.8,0.50708,0.00022,18.69493]
[1776376099370,38.39,75010.37,25.8,0.50708,0.00022,18.69493]
[1776376099808,38.39,75013.59,25.8,0.5078,0.00022,18.69511]
[1776376100257,38.39,75013.59,25.8,0.5078,0.00022,18.69511]
[1776376100293,38.39,75013.59,25.8,0.5078,0.00022,18.69511]
[1776376100385,38.39,75013.59,25.8,0.5078,0.00022,18.69511]
[1776376102241,38.38,75005.02,25.8,0.5059,0.00022,18.6945]
[1776376104809,38.38,75004.63,25.8,0.50581,0.00022,18.69447]
[1776376106544,38.38,75004.56,25.8,0.50579,0.00022,18.69446]
[1776376106548,38.38,75004.56,25.8,0.50579,0.00022,18.69446]
[1776376108820,38.38,75002.9,25.8,0.50543,0.00022,18.69429]
[1776376110351,38.38,75002.82,25.8,0.50541,0.00022,18.69428]
[1776376110362,38.38,75002.82,25.8,0.50541,0.00022,18.69428]
[1776376110402,38.38,75002.82,25.8,0.50541,0.00022,18.69428]
[1776376110453,38.38,75002.81,25.8,0.50541,0.00022,18.69428]
[1776376111463,38.38,75002.81,25.8,0.50541,0.00022,18.69428]
[1776376111827,38.38,75002.46,25.8,0.50533,0.00022,18.68969]
[1776376111839,38.38,75002.46,25.8,0.50533,0.00022,18.68969]
[1776376112800,38.38,74999.81,25.8,0.50474,0.00022,18.68937]
[1776376113472,38.38,74999.81,25.8,0.50474,0.00022,18.68937]
[1776376113804,38.37,74998.19,25.8,0.50438,0.00022,18.68916]
[1776376116532,38.37,74993.8,25.8,0.50341,0.00022,18.68851]
[1776376122381,38.37,74993.26,25.8,0.50328,0.00022,18.68843]
[1776376124815,38.37,74993.65,25.8,0.50337,0.00022,18.68849]
[1776376129377,38.36,74992.74,25.8,0.50317,0.00022,18.68834]
[1776376129670,38.36,74992.98,25.8,0.50322,0.00022,18.68838]
[1776376129819,38.36,74992.98,25.8,0.50322,0.00022,18.68838]
[1776376130067,38.36,74992.98,25.8,0.50322,0.00022,18.68838]
[1776376130436,38.36,74997.11,25.8,0.50414,0.00022,18.68901]
[1776376131186,38.36,74997.11,25.8,0.50414,0.00022,18.68901]
[1776376133066,38.36,74998.94,25.8,0.50454,0.00022,18.68926]
[1776376136682,38.36,75000.06,25.8,0.50479,0.00022,18.68941]
[1776376139666,38.35,75000.3,25.8,0.50485,0.00022,18.68944]
[1776376145541,38.34,75002.05,25.8,0.50523,0.00022,18.68964]
[1776376146847,38.34,75001.58,25.8,0.50513,0.00022,18.68959]
[1776376146918,38.34,75001.58,25.8,0.50513,0.00022,18.68959]
[1776376146965,38.34,75001.58,25.8,0.50513,0.00022,18.68959]
[1776376147436,38.34,75001.58,25.8,0.50513,0.00022,18.68959]
[1776376147556,38.34,75005.88,25.8,0.50608,0.00022,18.69003]
[1776376148185,38.34,75005.88,25.8,0.50608,0.00022,18.69003]
[1776376148563,38.34,75009.73,25.8,0.50694,0.00022,18.69034]
[1776376150077,38.34,75010.16,25.8,0.50703,0.00022,18.69037]
[1776376151765,38.34,75011.34,25.8,0.5073,0.00022,18.69044]
[1776376151912,38.34,75011.34,25.8,0.5073,0.00022,18.69044]
[1776376151915,38.34,75011.34,25.8,0.5073,0.00022,18.69044]
[1776376152591,38.34,75017.8,25.8,0.50873,0.00022,18.6907]
[1776376154733,38.34,75021.38,25.8,0.50952,0.00022,18.69074]
[1776376156185,38.34,75021.08,25.8,0.50946,0.00022,18.69074]
[1776376156212,38.34,75021.08,25.8,0.50946,0.00022,18.69074]
[1776376156229,38.34,75021.08,25.8,0.50946,0.00022,18.69074]
[1776376156261,38.34,75021.08,25.8,0.50946,0.00022,18.69074]
[1776376156499,38.34,75021.08,25.8,0.50946,0.00022,18.69074]
[1776376159876,38.33,75021.71,25.8,0.5096,0.00022,18.69074]
[1776376165413,38.32,75020.82,25.8,0.5094,0.00022,18.69074]
[1776376170716,38.32,75022.57,25.8,0.50979,0.00022,18.69074]
[1776376174335,38.32,75022.54,25.8,0.50978,0.00022,18.68618]
[1776376178749,38.32,75025.06,25.8,0.51034,0.00022,18.68615]
[1776376183808,38.32,75024.32,25.8,0.51018,0.00022,18.68616]
[1776376189850,38.31,75023.63,25.8,0.51002,0.00022,18.68617]
[1776376195334,38.32,75023.21,25.8,0.50993,0.00022,18.68617]
[1776376195541,38.32,75023.21,25.8,0.50993,0.00022,18.68617]
[1776376200928,38.31,75023.45,25.8,0.50998,0.00022,18.68617]
[1776376205964,38.31,75022.63,25.8,0.5098,0.00022,18.68618]
[1776376208609,38.3,75019.95,25.8,0.50921,0.00022,18.68618]
[1776376213013,38.3,75016.19,25.8,0.50837,0.00022,18.6861]
[1776376215915,38.3,75016.17,25.8,0.50837,0.00022,18.6861]
[1776376217061,38.3,75016.17,25.8,0.50837,0.00022,18.6861]
[1776376217243,38.3,75016.17,25.8,0.50837,0.00022,18.6861]
[1776376223083,38.3,75014.92,25.8,0.50809,0.00022,18.68606]
[1776376225942,38.29,75014.95,25.8,0.50809,0.00022,18.68606]
[1776376226346,38.29,75014.95,25.8,0.50809,0.00022,18.68606]
[1776376228769,38.29,75016.87,25.8,0.50852,0.00022,18.68612]
[1776376235167,38.29,75017.63,25.8,0.50869,0.00022,18.68158]
[1776376236395,38.29,75017.63,25.8,0.50869,0.00022,18.68158]
[1776376240221,38.29,75016.89,25.8,0.50853,0.00022,18.68156]
[1776376240256,38.29,75016.89,25.8,0.50853,0.00022,18.68156]
[1776376240347,38.29,75016.89,25.8,0.50853,0.00022,18.68156]
[1776376240624,38.29,75015.79,25.8,0.50828,0.00022,18.68153]
[1776376241211,38.29,75010.43,25.8,0.50709,0.00022,18.68127]
[1776376242399,38.29,75010.43,25.8,0.50709,0.00022,18.68127]
[1776376249612,38.28,75008.76,25.8,0.50672,0.00022,18.68116]
[1776376255309,38.26,75008.01,25.8,0.50655,0.00022,18.6811]
[1776376260346,38.25,75005.92,25.8,0.50608,0.00022,18.68093]
[1776376261431,38.25,75005.92,25.8,0.50608,0.00022,18.68093]
[1776376261762,38.25,75005.92,25.8,0.50608,0.00022,18.68093]
[1776376263695,38.25,75008.2,25.8,0.50659,0.00022,18.68112]
[1776376263707,38.25,75008.2,25.8,0.50659,0.00022,18.68112]
[1776376263767,38.25,75009.46,25.8,0.50687,0.00022,18.68121]
[1776376269409,38.24,75012.3,25.8,0.5075,0.00022,18.68138]
[1776376271702,38.24,75012.53,25.8,0.50755,0.00022,18.6814]
[1776376271865,38.24,75012.54,25.8,0.50756,0.00022,18.6814]
[1776376271920,38.24,75012.54,25.8,0.50756,0.00022,18.6814]
[1776376271999,38.24,75012.54,25.8,0.50756,0.00022,18.6814]
[1776376273437,38.24,75017.18,25.8,0.50859,0.00022,18.68157]
[1776376277733,38.24,75016.63,25.8,0.50847,0.00022,18.68156]
[1776376279213,38.24,75016.63,25.8,0.50847,0.00022,18.68156]
[1776376279226,38.24,75016.63,25.8,0.50847,0.00022,18.68156]
[1776376279332,38.24,75016.63,25.8,0.50847,0.00022,18.68156]
[1776376280521,38.23,75015.19,25.8,0.50815,0.00022,18.68151]
[1776376282172,38.23,75013.22,25.8,0.50771,0.00022,18.68143]
[1776376282639,38.23,75013.22,25.8,0.50771,0.00022,18.68143]
[1776376288996,38.23,75011.64,25.8,0.50735,0.00022,18.68135]
[1776376289032,38.23,75011.64,25.8,0.50735,0.00022,18.68135]
[1776376289059,38.23,75011.64,25.8,0.50735,0.00022,18.68135]
[1776376289548,38.23,75011.41,25.8,0.5073,0.00022,18.68134]
[1776376289817,38.23,75011.41,25.8,0.5073,0.00022,18.68134]
[1776376291817,38.23,75009.87,25.8,0.50696,0.00022,18.68124]
[1776376291912,38.23,75009.98,25.8,0.50698,0.00022,18.67669]
[1776376291973,38.23,75009.98,25.8,0.50698,0.00022,18.67669]
[1776376292344,38.23,75009.98,25.8,0.50698,0.00022,18.67669]
[1776376292537,38.23,75009.98,25.8,0.50698,0.00022,18.67669]
[1776376292739,38.23,75006.11,25.8,0.50612,0.00022,18.67639]
[1776376292906,38.23,75006.11,25.8,0.50612,0.00022,18.67639]
[1776376293577,38.22,74997.18,25.8,0.50413,0.00022,18.67536]
[1776376294849,38.22,74993.8,25.8,0.50338,0.00022,18.67485]
[1776376298741,38.22,74990.21,25.8,0.50258,0.00022,18.67424]
[1776376302348,38.22,74991.57,25.8,0.50288,0.00022,18.67448]
[1776376302683,38.22,74991.57,25.8,0.50288,0.00022,18.67448]
[1776376303427,38.23,74993.02,25.8,0.5032,0.00022,18.67472]
[1776376303647,38.22,74997.31,25.8,0.50416,0.00022,18.67538]
[1776376304378,38.22,74997.31,25.8,0.50416,0.00022,18.67538]
[1776376304829,38.22,74997.31,25.8,0.50416,0.00022,18.67538]
[1776376305197,38.22,74998.81,25.8,0.50449,0.00022,18.67558]
[1776376305661,38.22,75003.47,25.8,0.50553,0.00022,18.67613]
[1776376306360,38.22,75003.47,25.8,0.50553,0.00022,18.67613]
[1776376306370,38.22,75003.47,25.8,0.50553,0.00022,18.67613]
[1776376306622,38.22,75003.47,25.8,0.50553,0.00022,18.67613]
[1776376306668,38.22,75005.21,25.8,0.50592,0.00022,18.67631]
[1776376308373,38.22,75007.3,25.8,0.50639,0.00022,18.67649]
[1776376308477,38.22,75007.3,25.8,0.50639,0.00022,18.67649]
[1776376308555,38.22,75007.3,25.8,0.50639,0.00022,18.67649]
[1776376308840,38.22,75005.43,25.8,0.50597,0.00022,18.67633]
[1776376309349,38.22,75005.43,25.8,0.50597,0.00022,18.67633]
[1776376309689,38.22,75004.7,25.8,0.50581,0.00022,18.67626]
[1776376312757,38.22,75003.17,25.8,0.50547,0.00022,18.6761]
[1776376313570,38.22,75002.46,25.8,0.50531,0.00022,18.67602]
[1776376313656,38.22,75002.46,25.8,0.50531,0.00022,18.67602]
[1776376314638,38.22,75002.38,25.8,0.50529,0.00022,18.67602]
[1776376318606,38.21,74999.74,25.8,0.5047,0.00022,18.6757]
[1776376318609,38.21,74999.74,25.8,0.5047,0.00022,18.6757]
[1776376318632,38.21,74999.74,25.8,0.5047,0.00022,18.6757]
[1776376318653,38.21,74999.74,25.8,0.5047,0.00022,18.6757]
[1776376319139,38.21,74998.55,25.8,0.50443,0.00022,18.67555]
[1776376320766,38.21,74989.84,25.8,0.50249,0.00022,18.67417]
[1776376321113,38.21,74989.84,25.8,0.50249,0.00022,18.67417]
[1776376323464,38.21,74989.99,25.8,0.50252,0.00022,18.6742]
[1776376325027,38.21,74993.66,25.8,0.50334,0.00022,18.67483]
[1776376327739,38.21,74996.65,25.8,0.50401,0.00022,18.67529]
[1776376329739,38.2,74996.77,25.8,0.50404,0.00022,18.6753]
[1776376329809,38.2,74996.77,25.8,0.50404,0.00022,18.6753]
[1776376330988,38.2,75000.44,25.8,0.50485,0.00022,18.67579]
[1776376331035,38.2,75000.44,25.8,0.50485,0.00022,18.67579]
[1776376331066,38.2,75000.44,25.8,0.50485,0.00022,18.67579]
[1776376331292,38.2,75000.44,25.8,0.50485,0.00022,18.67579]
[1776376331843,38.2,75004.5,25.8,0.50576,0.00022,18.67624]
[1776376331993,38.2,75004.5,25.8,0.50576,0.00022,18.67624]
[1776376332038,38.2,75004.5,25.8,0.50576,0.00022,18.67624]
[1776376332257,38.2,75004.5,25.8,0.50576,0.00022,18.67624]
[1776376337234,38.2,75007.08,25.8,0.50634,0.00022,18.67647]
[1776376344735,38.2,75008.62,25.8,0.50668,0.00022,18.67659]
[1776376348838,38.2,75007.26,25.8,0.50638,0.00022,18.67649]
[1776376351025,38.2,75008.29,25.8,0.50661,0.00022,18.67657]
[1776376356672,38.2,75008.27,25.8,0.5066,0.00022,18.67201]
[1776376356676,38.2,75008.27,25.8,0.5066,0.00022,18.67201]
[1776376357690,38.2,75008.27,25.8,0.5066,0.00022,18.67201]
[1776376357813,38.2,75008.27,25.8,0.5066,0.00022,18.67201]
[1776376361606,38.2,75008.72,25.8,0.5067,0.00022,18.67204]
[1776376366074,38.2,75008.78,25.8,0.50671,0.00022,18.67205]
[1776376367755,38.19,75008.78,25.8,0.50671,0.00022,18.67205]
[1776376368165,38.19,75008.18,25.8,0.50658,0.00022,18.672]
[1776376370127,38.19,75007.92,25.8,0.50652,0.00022,18.67198]
[1776376370128,38.19,75007.92,25.8,0.50652,0.00022,18.67198]
[1776376370545,38.19,75007.79,25.8,0.50649,0.00022,18.67197]
[1776376371121,38.19,75002.75,25.8,0.50537,0.00022,18.6715]
[1776376373555,38.19,75000.85,25.8,0.50494,0.00022,18.67128]
[1776376379177,38.19,74998.74,25.8,0.50447,0.00022,18.67102]
[1776376381623,38.18,74997.59,25.8,0.50422,0.00022,18.67086]
[1776376383603,38.18,74997.44,25.8,0.50418,0.00022,18.67084]
[1776376384942,38.18,74997.44,25.8,0.50418,0.00022,18.67084]
[1776376387708,38.18,74996.52,25.8,0.50398,0.00022,18.67071]
[1776376392729,38.18,74994.66,25.8,0.50356,0.00022,18.67043]
[1776376393950,38.18,74994.36,25.8,0.50349,0.00022,18.67038]
[1776376396114,38.18,74994.36,25.8,0.50349,0.00022,18.67038]
[1776376399317,38.18,74989.48,25.8,0.5024,0.00022,18.66955]
[1776376400055,38.18,74989.48,25.8,0.5024,0.00022,18.66955]
[1776376403300,38.17,74989.21,25.8,0.50234,0.00022,18.6695]
[1776376409386,38.18,74984.51,25.8,0.50129,0.00022,18.66855]
[1776376410084,38.18,74984.51,25.8,0.50129,0.00022,18.66855]
[1776376415429,38.18,74984.3,25.8,0.50124,0.00022,18.66394]
[1776376420463,38.18,74983.08,25.8,0.50097,0.00022,18.66368]
[1776376422326,38.18,74983.08,25.8,0.50097,0.00022,18.66368]
[1776376423572,38.17,74982.98,25.8,0.50095,0.00022,18.66365]
[1776376428310,38.18,74981.68,25.8,0.50066,0.00022,18.66336]
[1776376433555,38.18,74980.34,25.8,0.50036,0.00022,18.66304]
[1776376438383,38.18,74977.26,25.8,0.49967,0.00022,18.66228]
[1776376443263,38.19,74977.22,25.8,0.49967,0.00022,18.66227]
[1776376443432,38.19,74977.22,25.8,0.49967,0.00022,18.66227]
[1776376444677,38.19,74976.49,25.8,0.4995,0.00022,18.66208]
[1776376444696,38.19,74976.49,25.8,0.4995,0.00022,18.66208]
[1776376444765,38.19,74976.26,25.8,0.49945,0.00022,18.66202]
[1776376445849,38.19,74968.56,25.8,0.49773,0.00022,18.65982]
[1776376447654,38.19,74964.16,25.8,0.49675,0.00022,18.6584]
[1776376452132,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452146,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452156,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452190,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452262,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452556,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452693,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452780,38.19,74964.87,25.8,0.49691,0.00022,18.65864]
[1776376452798,38.19,74973.09,25.8,0.49875,0.00022,18.66115]
[1776376453894,38.19,74973.09,25.8,0.49875,0.00022,18.66115]
[1776376453921,38.2,74979.94,25.8,0.50028,0.00022,18.66295]
[1776376454875,38.2,74979.94,25.8,0.50028,0.00022,18.66295]
[1776376454914,38.2,74983.91,25.8,0.50116,0.00022,18.66386]
[1776376455246,38.2,74983.91,25.8,0.50116,0.00022,18.66386]
[1776376455430,38.2,74983.91,25.8,0.50116,0.00022,18.66386]
[1776376455793,38.2,74983.91,25.8,0.50116,0.00022,18.66386]
[1776376455818,38.2,74989.4,25.8,0.50239,0.00022,18.66497]
[1776376456567,38.2,74989.4,25.8,0.50239,0.00022,18.66497]
[1776376456752,38.2,74989.4,25.8,0.50239,0.00022,18.66497]
[1776376457743,38.2,74991.4,25.8,0.50283,0.00022,18.66533]
[1776376457749,38.2,74991.4,25.8,0.50283,0.00022,18.66533]
[1776376458731,38.2,74983.98,25.8,0.50118,0.00022,18.66387]
[1776376463766,38.2,74984.74,25.8,0.50135,0.00022,18.66404]
[1776376468801,38.2,74984.88,25.8,0.50138,0.00022,18.66407]
[1776376473837,38.2,74983.96,25.8,0.50117,0.00022,18.65931]
[1776376476382,38.2,74981.61,25.8,0.50065,0.00022,18.65878]
[1776376476861,38.2,74976.22,25.8,0.49944,0.00022,18.65744]
[1776376477868,38.2,74970.72,25.8,0.49821,0.00022,18.65591]
[1776376481264,38.2,74967.66,25.8,0.49753,0.00022,18.65498]
[1776376483767,38.2,74966.99,25.8,0.49738,0.00022,18.65476]
[1776376483778,38.2,74966.99,25.8,0.49738,0.00022,18.65476]
[1776376487534,38.2,74969.64,25.8,0.49797,0.00022,18.65558]
[1776376489344,38.2,74969.64,25.8,0.49797,0.00022,18.65558]
[1776376492088,38.2,74972.86,25.8,0.49869,0.00022,18.65653]
[1776376498007,38.19,74973.26,25.8,0.49878,0.00022,18.65664]
[1776376503044,38.19,74973.8,25.8,0.4989,0.00022,18.65679]
[1776376507144,38.2,74973.88,25.8,0.49892,0.00022,18.65681]
[1776376513114,38.2,74975.15,25.8,0.4992,0.00022,18.65716]
[1776376522177,38.2,74974.89,25.8,0.49915,0.00022,18.65709]
[1776376530233,38.2,74974.57,25.8,0.49908,0.00022,18.657]
[1776376534167,38.2,74975.23,25.8,0.49922,0.00022,18.65262]
[1776376543324,38.21,74976.14,25.8,0.49942,0.00022,18.65286]
[1776376548359,38.21,74975.79,25.8,0.49935,0.00022,18.65277]
[1776376553793,38.21,74975.79,25.8,0.49935,0.00022,18.65277]
[1776376561454,38.21,74975.84,25.8,0.49936,0.00022,18.65278]
[1776376565159,38.21,74975.82,25.8,0.49935,0.00022,18.65278]
[1776376565174,38.21,74975.82,25.8,0.49935,0.00022,18.65278]
[1776376573537,38.22,74974.92,25.8,0.49916,0.00022,18.65254]
[1776376575943,38.22,74979.35,25.8,0.50015,0.00022,18.65368]
[1776376576700,38.22,74979.35,25.8,0.50015,0.00022,18.65368]
[1776376577299,38.22,74982.38,25.8,0.50082,0.00022,18.65439]
[1776376577566,38.22,74989.33,25.8,0.50237,0.00022,18.65583]
[1776376579625,38.22,74992.49,25.8,0.50308,0.00022,18.65639]
[1776376580403,38.22,74993.09,25.8,0.50321,0.00022,18.65649]
[1776376580547,38.22,74993.09,25.8,0.50321,0.00022,18.65649]
[1776376584772,38.22,74993.15,25.8,0.50323,0.00022,18.6565]
[1776376590657,38.22,74993.63,25.8,0.50333,0.00022,18.65658]
[1776376594368,38.22,74993.23,25.8,0.50324,0.00022,18.65195]
[1776376594885,38.22,74993.23,25.8,0.50324,0.00022,18.65195]
[1776376595692,38.21,74988.15,25.8,0.50211,0.00022,18.65104]
[1776376598108,38.21,74986.66,25.8,0.50177,0.00022,18.65075]
[1776376598118,38.21,74986.66,25.8,0.50177,0.00022,18.65075]
[1776376598713,38.21,74980.78,25.8,0.50046,0.00022,18.64946]
[1776376600944,38.22,74976.32,25.8,0.49946,0.00022,18.64835]
[1776376602851,38.22,74974.75,25.8,0.49911,0.00022,18.64793]
[1776376605753,38.22,74974.54,25.8,0.49907,0.00022,18.64787]
[1776376606592,38.22,74973.68,25.8,0.49888,0.00022,18.64763]
[1776376607083,38.22,74973.68,25.8,0.49888,0.00022,18.64763]
[1776376607654,38.22,74973.68,25.8,0.49888,0.00022,18.64763]
[1776376612811,38.22,74977.78,25.8,0.49979,0.00022,18.64872]
[1776376617845,38.22,74978.35,25.8,0.49992,0.00022,18.64887]
[1776376620292,38.22,74978.85,25.8,0.50003,0.00022,18.64899]
[1776376620866,38.22,74974.94,25.8,0.49916,0.00022,18.64798]
[1776376622612,38.22,74972.18,25.8,0.49854,0.00022,18.64721]
[1776376624072,38.22,74971.75,25.8,0.49845,0.00022,18.64708]
[1776376624872,38.22,74971.23,25.8,0.49833,0.00022,18.64693]
[1776376624900,38.22,74970.77,25.8,0.49823,0.00022,18.6468]
[1776376625422,38.22,74970.77,25.8,0.49823,0.00022,18.6468]
[1776376625906,38.22,74964.74,25.8,0.49688,0.00022,18.64491]
[1776376627490,38.22,74963.89,25.8,0.49669,0.00022,18.64463]
[1776376627598,38.22,74963.89,25.8,0.49669,0.00022,18.64463]
[1776376627840,38.22,74963.89,25.8,0.49669,0.00022,18.64463]
[1776376631627,38.22,74962.29,25.8,0.49633,0.00022,18.64409]
[1776376635297,38.22,74959.07,25.8,0.49562,0.00022,18.64295]
[1776376635327,38.22,74959.07,25.8,0.49562,0.00022,18.64295]
[1776376635398,38.22,74959.07,25.8,0.49562,0.00022,18.64295]
[1776376635976,38.23,74953.09,25.8,0.49428,0.00022,18.64067]
[1776376636293,38.23,74953.09,25.8,0.49428,0.00022,18.64067]
[1776376636983,38.23,74948.32,25.8,0.49322,0.00022,18.6387]
[1776376637909,38.23,74948.32,25.8,0.49322,0.00022,18.6387]
[1776376637970,38.23,74948.32,25.8,0.49322,0.00022,18.6387]
[1776376638997,38.22,74935.09,25.8,0.49026,0.00022,18.63255]
[1776376640370,38.22,74935.33,25.8,0.49031,0.00022,18.63267]
[1776376640530,38.22,74935.33,25.8,0.49031,0.00022,18.63267]
[1776376640559,38.22,74935.33,25.8,0.49031,0.00022,18.63267]
[1776376640709,38.22,74935.33,25.8,0.49031,0.00022,18.63267]
[1776376641012,38.22,74935.33,25.8,0.49031,0.00022,18.63267]
[1776376642508,38.22,74930.53,25.8,0.48924,0.00022,18.63019]
[1776376644780,38.22,74930.43,25.8,0.48922,0.00022,18.63014]
[1776376644917,38.22,74930.43,25.8,0.48922,0.00022,18.63014]
[1776376645609,38.22,74930.28,25.8,0.48918,0.00022,18.63006]
[1776376647258,38.22,74930.48,25.8,0.48923,0.00022,18.63017]
[1776376647266,38.22,74930.48,25.8,0.48923,0.00022,18.63017]
[1776376647641,38.22,74930.48,25.8,0.48923,0.00022,18.63017]
[1776376648031,38.22,74930.48,25.8,0.48923,0.00022,18.63017]
[1776376649271,38.22,74933.93,25.8,0.49,0.00022,18.63196]
[1776376650567,38.22,74937.78,25.8,0.49086,0.00022,18.63388]
[1776376651083,38.22,74943.64,25.8,0.49216,0.00022,18.63207]
[1776376651408,38.22,74943.64,25.8,0.49216,0.00022,18.63207]
[1776376654161,38.22,74946.5,25.8,0.4928,0.00022,18.63335]
[1776376658402,38.22,74949.54,25.8,0.49348,0.00022,18.63465]
[1776376659331,38.22,74950.0,25.8,0.49358,0.00022,18.63484]
[1776376665183,38.22,74952.71,25.8,0.49419,0.00022,18.63595]
[1776376666088,38.22,74952.71,25.8,0.49419,0.00022,18.63595]
[1776376669480,38.23,74949.82,25.8,0.49355,0.00022,18.63477]
[1776376673239,38.23,74945.14,25.8,0.4925,0.00022,18.63275]
[1776376678298,38.23,74942.02,25.8,0.49181,0.00022,18.63134]
[1776376683643,38.23,74938.86,25.8,0.4911,0.00022,18.62985]
[1776376684597,38.23,74938.27,25.8,0.49097,0.00022,18.62956]
[1776376684601,38.23,74938.27,25.8,0.49097,0.00022,18.62956]
[1776376684613,38.23,74938.27,25.8,0.49097,0.00022,18.62956]
[1776376684658,38.23,74938.02,25.8,0.49091,0.00022,18.62944]
[1776376686612,38.23,74935.68,25.8,0.49039,0.00022,18.62828]
[1776376686662,38.23,74931.57,25.8,0.48947,0.00022,18.62618]
[1776376689593,38.23,74928.86,25.8,0.48886,0.00022,18.62474]
[1776376693666,38.22,74925.95,25.8,0.48821,0.00022,18.62314]
[1776376693901,38.22,74925.95,25.8,0.48821,0.00022,18.62314]
[1776376695395,38.22,74931.41,25.8,0.48943,0.00022,18.62609]
[1776376700431,38.22,74933.99,25.8,0.49001,0.00022,18.62742]
[1776376704350,38.21,74933.78,25.8,0.48996,0.00022,18.62731]
[1776376705007,38.21,74933.78,25.8,0.48996,0.00022,18.62731]
[1776376705093,38.21,74933.78,25.8,0.48996,0.00022,18.62731]
[1776376706377,38.21,74933.67,25.8,0.48993,0.00022,18.62726]
[1776376706413,38.21,74933.67,25.8,0.48993,0.00022,18.62726]
[1776376706520,38.21,74933.67,25.8,0.48993,0.00022,18.62726]
[1776376706687,38.21,74933.67,25.8,0.48993,0.00022,18.62726]
[1776376707480,38.21,74920.98,25.8,0.48709,0.00022,18.62029]
[1776376712845,38.21,74918.24,25.8,0.48648,0.00022,18.61409]
[1776376713522,38.21,74925.53,25.8,0.4881,0.00022,18.61833]
[1776376716000,38.21,74927.47,25.8,0.48854,0.00022,18.6194]
[1776376716005,38.21,74927.47,25.8,0.48854,0.00022,18.6194]
[1776376716019,38.21,74927.47,25.8,0.48854,0.00022,18.6194]
[1776376716043,38.21,74927.47,25.8,0.48854,0.00022,18.6194]
[1776376716078,38.21,74927.47,25.8,0.48854,0.00022,18.6194]
[1776376716099,38.21,74927.62,25.8,0.48857,0.00022,18.61948]
[1776376716266,38.21,74927.62,25.8,0.48857,0.00022,18.61948]
[1776376716425,38.21,74927.62,25.8,0.48857,0.00022,18.61948]
[1776376717219,38.2,74932.19,25.8,0.48959,0.00022,18.62192]
[1776376718217,38.2,74932.19,25.8,0.48959,0.00022,18.62192]
[1776376718246,38.2,74940.37,25.8,0.49142,0.00022,18.62599]
[1776376720033,38.2,74943.23,25.8,0.49206,0.00022,18.62732]
[1776376720349,38.2,74943.31,25.8,0.49208,0.00022,18.62735]
[1776376720432,38.2,74943.31,25.8,0.49208,0.00022,18.62735]
[1776376720766,38.2,74943.31,25.8,0.49208,0.00022,18.62735]
[1776376722120,38.21,74943.95,25.8,0.49222,0.00022,18.62764]
[1776376725202,38.21,74946.97,25.8,0.4929,0.00022,18.62898]
[1776376725523,38.21,74947.55,25.8,0.49303,0.00022,18.62923]
[1776376732118,38.21,74940.55,25.8,0.49146,0.00022,18.62607]
[1776376732799,38.21,74940.26,25.8,0.4914,0.00022,18.62594]
[1776376732970,38.21,74940.26,25.8,0.4914,0.00022,18.62594]
[1776376735632,38.21,74935.23,25.8,0.49028,0.00022,18.62348]
[1776376736230,38.21,74935.23,25.8,0.49028,0.00022,18.62348]
[1776376736248,38.21,74934.91,25.8,0.4902,0.00022,18.62332]
[1776376739532,38.21,74932.99,25.8,0.48977,0.00022,18.62234]
[1776376741783,38.2,74932.5,25.8,0.48966,0.00022,18.62208]
[1776376742867,38.2,74932.5,25.8,0.48966,0.00022,18.62208]
[1776376742949,38.2,74938.78,25.8,0.49106,0.00022,18.62523]
[1776376748776,38.19,74942.49,25.8,0.49189,0.00022,18.62697]
[1776376754273,38.19,74943.99,25.8,0.49222,0.00022,18.62765]
[1776376759853,38.17,74946.04,25.8,0.49267,0.00022,18.62856]
[1776376765894,38.16,74946.5,25.8,0.49277,0.00022,18.62876]
[1776376766630,38.16,74946.5,25.8,0.49277,0.00022,18.62876]
[1776376769724,38.15,74945.73,25.8,0.4926,0.00022,18.62842]
[1776376774957,38.14,74945.8,25.8,0.4926,0.00022,18.62388]
[1776376779993,38.13,74946.71,25.8,0.4928,0.00022,18.62427]
[1776376785028,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376785838,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376785876,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376785889,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376785968,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376785977,38.12,74947.05,25.8,0.49287,0.00022,18.62442]
[1776376786035,38.12,74947.9,25.8,0.49306,0.00022,18.62479]
[1776376786692,38.12,74947.9,25.8,0.49306,0.00022,18.62479]
[1776376788355,38.12,74951.28,25.8,0.49382,0.00022,18.62621]
[1776376788373,38.12,74951.28,25.8,0.49382,0.00022,18.62621]
[1776376789534,38.12,74951.15,25.8,0.49379,0.00022,18.62615]
[1776376792077,38.13,74944.11,25.8,0.49222,0.00022,18.62312]
[1776376795098,38.13,74948.98,25.8,0.49331,0.00022,18.62525]
[1776376796629,38.13,74949.55,25.8,0.49344,0.00022,18.62549]
[1776376799806,38.13,74950.36,25.8,0.49362,0.00022,18.62583]
[1776376800363,38.13,74950.36,25.8,0.49362,0.00022,18.62583]
[1776376800399,38.13,74950.36,25.8,0.49362,0.00022,18.62583]
[1776376801118,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801124,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801252,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801290,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801303,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801333,38.13,74950.53,25.8,0.49366,0.00022,18.6259]
[1776376801149,38.13,74957.08,25.8,0.49513,0.00022,18.62849]
[1776376801596,38.13,74957.08,25.8,0.49513,0.00022,18.62849]
[1776376801599,38.13,74957.08,25.8,0.49513,0.00022,18.62849]
[1776376802151,38.13,74963.55,25.8,0.49658,0.00022,18.63081]
[1776376803337,38.13,74963.55,25.8,0.49658,0.00022,18.63081]
[1776376803167,38.13,74972.95,25.8,0.49868,0.00022,18.63373]
[1776376803566,38.13,74972.95,25.8,0.49868,0.00022,18.63373]
[1776376803900,38.13,74972.95,25.8,0.49868,0.00022,18.63373]
[1776376803915,38.13,74972.95,25.8,0.49868,0.00022,18.63373]
[1776376804356,38.13,74992.59,25.8,0.50308,0.00022,18.63815]
[1776376804990,38.13,74992.59,25.8,0.50308,0.00022,18.63815]
[1776376805266,38.13,74992.59,25.8,0.50308,0.00022,18.63815]
[1776376805288,38.13,74996.18,25.8,0.50388,0.00022,18.63872]
[1776376806208,38.13,74991.72,25.8,0.50288,0.00022,18.63801]
[1776376807215,38.13,74987.7,25.8,0.50198,0.00022,18.63726]
[1776376809222,38.13,74985.36,25.8,0.50146,0.00022,18.63679]
[1776376810915,38.13,74985.64,25.8,0.50152,0.00022,18.63685]
[1776376811101,38.13,74985.64,25.8,0.50152,0.00022,18.63685]
[1776376811266,38.13,74985.64,25.8,0.50152,0.00022,18.63685]
[1776376811332,38.13,74985.64,25.8,0.50152,0.00022,18.63685]
[1776376811343,38.13,74985.64,25.8,0.50152,0.00022,18.63685]
[1776376811338,38.13,74992.42,25.8,0.50304,0.00022,18.63812]
[1776376812277,38.13,75002.24,25.8,0.50524,0.00022,18.6395]
[1776376813181,38.13,75002.24,25.8,0.50524,0.00022,18.6395]
[1776376814812,38.13,75004.68,25.8,0.50579,0.00022,18.63975]
[1776376815873,38.13,75005.16,25.8,0.50589,0.00022,18.6398]
[1776376815889,38.13,75005.16,25.8,0.50589,0.00022,18.6398]
[1776376816305,38.13,75004.75,25.8,0.5058,0.00022,18.63976]
[1776376819271,38.13,75006.38,25.8,0.50617,0.00022,18.63991]
[1776376820005,38.13,75006.54,25.8,0.5062,0.00022,18.63992]
[1776376820039,38.13,75006.54,25.8,0.5062,0.00022,18.63992]
[1776376825368,38.12,75006.7,25.8,0.50624,0.00022,18.63994]
[1776376825826,38.12,75006.7,25.8,0.50624,0.00022,18.63994]
[1776376834010,38.12,75007.11,25.8,0.50633,0.00022,18.63997]
[1776376839466,38.11,75006.79,25.8,0.50626,0.00022,18.63538]
[1776376845508,38.1,75007.2,25.8,0.50635,0.00022,18.63541]
[1776376848148,38.1,75007.02,25.8,0.50631,0.00022,18.6354]
[1776376848150,38.1,75007.02,25.8,0.50631,0.00022,18.6354]
[1776376848150,38.1,75007.02,25.8,0.50631,0.00022,18.6354]
[1776376848192,38.1,75007.02,25.8,0.50631,0.00022,18.6354]
[1776376856403,38.09,75002.93,25.8,0.50539,0.00022,18.63501]
[1776376857770,38.09,75002.83,25.8,0.50537,0.00022,18.635]
[1776376860622,38.09,75008.34,25.8,0.5066,0.00022,18.6355]
[1776376862945,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863512,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863541,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863595,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863664,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863744,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863751,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863892,38.09,75012.77,25.8,0.50759,0.00022,18.63578]
[1776376863923,38.09,75014.92,25.8,0.50808,0.00022,18.63587]
[1776376864720,38.09,75019.3,25.8,0.50906,0.00022,18.63597]
[1776376865587,38.09,75019.3,25.8,0.50906,0.00022,18.63597]
[1776376871700,38.09,75024.45,25.8,0.51021,0.00022,18.63595]
[1776376876031,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876053,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876060,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876083,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876107,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876315,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876364,38.1,75024.28,25.8,0.51017,0.00022,18.63595]
[1776376876330,38.1,75023.94,25.8,0.5101,0.00022,18.63596]
[1776376877054,38.1,75023.94,25.8,0.5101,0.00022,18.63596]
[1776376877146,38.1,75030.47,25.8,0.51156,0.00022,18.63572]
[1776376877594,38.1,75030.47,25.8,0.51156,0.00022,18.63572]
[1776376877742,38.1,75036.41,25.8,0.51289,0.00022,18.63529]
[1776376879029,38.1,75036.41,25.8,0.51289,0.00022,18.63529]
[1776376882085,38.11,75038.29,25.8,0.51331,0.00022,18.63512]
[1776376882123,38.11,75038.29,25.8,0.51331,0.00022,18.63512]
[1776376882224,38.11,75040.33,25.8,0.51377,0.00022,18.6349]
[1776376884729,38.11,75041.64,25.8,0.51406,0.00022,18.63475]
[1776376885581,38.11,75041.84,25.8,0.51411,0.00022,18.63472]
[1776376888102,38.11,75041.7,25.8,0.51407,0.00022,18.63474]
[1776376888521,38.11,75041.7,25.8,0.51407,0.00022,18.63474]
[1776376889762,38.11,75042.61,25.8,0.51428,0.00022,18.63463]
[1776376889786,38.11,75042.61,25.8,0.51428,0.00022,18.63463]
[1776376889847,38.11,75042.61,25.8,0.51428,0.00022,18.63463]
[1776376890175,38.11,75042.61,25.8,0.51428,0.00022,18.63463]
[1776376893986,38.11,75046.89,25.8,0.51524,0.00022,18.62946]
[1776376894038,38.11,75046.89,25.8,0.51524,0.00022,18.62946]
[1776376894703,38.11,75047.03,25.8,0.51527,0.00022,18.62944]
[1776376894707,38.11,75047.03,25.8,0.51527,0.00022,18.62944]
[1776376894710,38.11,75047.03,25.8,0.51527,0.00022,18.62944]
[1776376894862,38.11,75056.91,25.8,0.51748,0.00022,18.62765]
[1776376900586,38.11,75058.08,25.8,0.51774,0.00022,18.6274]
[1776376902303,38.11,75058.29,25.8,0.51779,0.00022,18.62735]
[1776376902683,38.11,75058.63,25.8,0.51786,0.00022,18.62728]
[1776376904499,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376904504,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376904570,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376904879,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376904890,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376904897,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905050,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905051,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905256,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905351,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905382,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905458,38.12,75058.74,25.8,0.51789,0.00022,18.62726]
[1776376905418,38.12,75067.28,25.8,0.5198,0.00022,18.62516]
[1776376905654,38.12,75067.28,25.8,0.5198,0.00022,18.62516]
[1776376905816,38.12,75067.28,25.8,0.5198,0.00022,18.62516]
[1776376906061,38.12,75067.28,25.8,0.5198,0.00022,18.62516]
[1776376906232,38.12,75091.39,25.8,0.52519,0.00022,18.61693]
[1776376906982,38.12,75091.39,25.8,0.52519,0.00022,18.61693]
[1776376907082,38.12,75091.55,25.8,0.52522,0.00022,18.61686]
[1776376908439,38.12,75091.55,25.8,0.52522,0.00022,18.61686]
[1776376908452,38.12,75091.55,25.8,0.52522,0.00022,18.61686]
[1776376908735,38.12,75091.78,25.8,0.52527,0.00022,18.61677]
[1776376908974,38.12,75091.78,25.8,0.52527,0.00022,18.61677]
[1776376909083,38.12,75091.78,25.8,0.52527,0.00022,18.61677]
[1776376909100,38.12,75091.78,25.8,0.52527,0.00022,18.61677]
[1776376909862,38.12,75093.29,25.8,0.52561,0.00022,18.61614]
[1776376910072,38.12,75093.29,25.8,0.52561,0.00022,18.61614]
[1776376910369,38.12,75093.29,25.8,0.52561,0.00022,18.61614]
[1776376910505,38.12,75096.48,25.8,0.52632,0.00022,18.61476]
[1776376911043,38.12,75096.48,25.8,0.52632,0.00022,18.61476]
[1776376912902,38.13,75094.65,25.8,0.52591,0.00022,18.61556]
[1776376913743,38.13,75095.08,25.8,0.52601,0.00022,18.61538]
[1776376916120,38.13,75096.38,25.8,0.52629,0.00022,18.61482]
[1776376916179,38.13,75096.38,25.8,0.52629,0.00022,18.61482]
[1776376916324,38.13,75096.38,25.8,0.52629,0.00022,18.61482]
[1776376917020,38.13,75100.74,25.8,0.52727,0.00022,18.61285]
[1776376920749,38.14,75103.74,25.8,0.52793,0.00022,18.61143]
[1776376921049,38.14,75104.95,25.8,0.5282,0.00022,18.61084]
[1776376922572,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376922580,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376922605,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376922814,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376922845,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376923013,38.14,75105.21,25.8,0.52826,0.00022,18.61071]
[1776376923063,38.14,75109.5,25.8,0.52922,0.00022,18.60855]
[1776376924071,38.14,75114.85,25.8,0.53041,0.00022,18.6057]
[1776376926411,38.14,75115.31,25.8,0.53051,0.00022,18.60545]
[1776376927225,38.14,75118.25,25.8,0.53117,0.00022,18.60381]
[1776376927290,38.14,75118.25,25.8,0.53117,0.00022,18.60381]
[1776376927415,38.14,75118.25,25.8,0.53117,0.00022,18.60381]
[1776376927689,38.15,75120.19,25.8,0.5316,0.00022,18.6027]
[1776376927784,38.15,75120.19,25.8,0.5316,0.00022,18.6027]
[1776376928106,38.15,75113.75,25.8,0.53016,0.00022,18.60631]
[1776376929362,38.15,75113.75,25.8,0.53016,0.00022,18.60631]
[1776376931420,38.15,75110.41,25.8,0.52942,0.00022,18.60809]
[1776376932934,38.15,75109.81,25.8,0.52928,0.00022,18.60841]
[1776376938176,38.17,75108.64,25.8,0.52901,0.00022,18.60903]
[1776376939213,38.17,75108.64,25.8,0.52901,0.00022,18.60903]
[1776376939324,38.17,75108.64,25.8,0.52901,0.00022,18.60903]
[1776376939376,38.17,75108.64,25.8,0.52901,0.00022,18.60903]
[1776376939489,38.17,75108.55,25.8,0.52899,0.00022,18.60908]
[1776376939500,38.17,75108.55,25.8,0.52899,0.00022,18.60908]
[1776376940091,38.17,75108.55,25.8,0.52899,0.00022,18.60908]
[1776376940462,38.17,75108.55,25.8,0.52899,0.00022,18.60908]
[1776376940190,38.17,75094.21,25.8,0.52579,0.00022,18.61581]
[1776376941245,38.17,75094.21,25.8,0.52579,0.00022,18.61581]
[1776376942871,38.17,75090.98,25.8,0.52507,0.00022,18.61716]
[1776376945738,38.18,75087.53,25.8,0.5243,0.00022,18.61854]
[1776376950214,38.18,75087.35,25.8,0.52426,0.00022,18.61861]
[1776376950308,38.18,75087.35,25.8,0.52426,0.00022,18.61861]
[1776376951267,38.18,75092.84,25.8,0.52549,0.00022,18.61182]
[1776376952874,38.18,75094.93,25.8,0.52595,0.00022,18.61094]
[1776376955536,38.19,75092.26,25.8,0.52536,0.00022,18.61207]
[1776376955737,38.19,75092.26,25.8,0.52536,0.00022,18.61207]
[1776376956733,38.19,75090.71,25.8,0.52501,0.00022,18.61271]
[1776376957264,38.19,75090.71,25.8,0.52501,0.00022,18.61271]
[1776376957309,38.19,75087.08,25.8,0.5242,0.00022,18.61415]
[1776376958903,38.19,75086.53,25.8,0.52408,0.00022,18.61436]
[1776376959075,38.19,75086.53,25.8,0.52408,0.00022,18.61436]
[1776376959383,38.19,75086.53,25.8,0.52408,0.00022,18.61436]
[1776376959479,38.19,75086.53,25.8,0.52408,0.00022,18.61436]
[1776376959413,38.19,75081.03,25.8,0.52285,0.00022,18.61637]
[1776376959782,38.19,75081.03,25.8,0.52285,0.00022,18.61637]
[1776376959787,38.19,75081.03,25.8,0.52285,0.00022,18.61637]
[1776376960081,38.19,75081.03,25.8,0.52285,0.00022,18.61637]
[1776376960164,38.19,75081.03,25.8,0.52285,0.00022,18.61637]
[1776376960331,38.19,75085.48,25.8,0.52384,0.00022,18.61476]
[1776376960677,38.19,75085.48,25.8,0.52384,0.00022,18.61476]
[1776376962262,38.19,75084.69,25.8,0.52367,0.00022,18.61505]
[1776376962376,38.19,75084.69,25.8,0.52367,0.00022,18.61505]
[1776376964508,38.19,75079.93,25.8,0.5226,0.00022,18.61675]
[1776376966200,38.19,75078.95,25.8,0.52238,0.00022,18.61709]
[1776376966357,38.19,75078.95,25.8,0.52238,0.00022,18.61709]
[1776376966651,38.19,75080.03,25.8,0.52262,0.00022,18.61672]
[1776376966765,38.19,75080.03,25.8,0.52262,0.00022,18.61672]
[1776376966769,38.19,75080.03,25.8,0.52262,0.00022,18.61672]
[1776376967454,38.19,75080.03,25.8,0.52262,0.00022,18.61672]
[1776376967470,38.19,75084.99,25.8,0.52373,0.00022,18.61494]
[1776376971410,38.2,75089.54,25.8,0.52474,0.00022,18.61319]
[1776376974330,38.2,75089.57,25.8,0.52475,0.00022,18.61318]
[1776376974431,38.2,75094.42,25.8,0.52583,0.00022,18.61118]
[1776376974595,38.2,75094.42,25.8,0.52583,0.00022,18.61118]
[1776376974747,38.2,75094.42,25.8,0.52583,0.00022,18.61118]
[1776376974858,38.2,75094.42,25.8,0.52583,0.00022,18.61118]
[1776376975438,38.2,75105.7,25.8,0.52835,0.00022,18.60599]
[1776376975588,38.2,75105.7,25.8,0.52835,0.00022,18.60599]
[1776376981037,38.21,75107.26,25.8,0.52869,0.00022,18.60523]
[1776376984350,38.22,75103.87,25.8,0.52793,0.00022,18.6069]
[1776376984889,38.22,75102.49,25.8,0.52762,0.00022,18.60757]
[1776376984922,38.22,75102.49,25.8,0.52762,0.00022,18.60757]
[1776376987036,38.22,75099.26,25.8,0.5269,0.00022,18.60907]
[1776376987105,38.22,75099.26,25.8,0.5269,0.00022,18.60907]
[1776376987542,38.22,75094.07,25.8,0.52574,0.00022,18.61136]
[1776376987809,38.22,75094.07,25.8,0.52574,0.00022,18.61136]
[1776376988549,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376988625,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376988756,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376988903,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376989283,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376989388,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376989428,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376989656,38.22,75087.71,25.8,0.52433,0.00022,18.61394]
[1776376989559,38.22,75077.72,25.8,0.5221,0.00022,18.61753]
[1776376989708,38.22,75077.72,25.8,0.5221,0.00022,18.61753]
[1776376989771,38.22,75077.72,25.8,0.5221,0.00022,18.61753]
[1776376989982,38.22,75077.72,25.8,0.5221,0.00022,18.61753]
[1776376990299,38.22,75077.72,25.8,0.5221,0.00022,18.61753]
[1776376990568,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376990711,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376990781,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376990790,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376991093,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376991344,38.22,75068.3,25.8,0.52,0.00022,18.62037]
[1776376991835,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992175,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992254,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992292,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992342,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992344,38.22,75071.9,25.8,0.5208,0.00022,18.61934]
[1776376992582,38.22,75080.28,25.8,0.52267,0.00022,18.61666]
[1776376992637,38.22,75080.28,25.8,0.52267,0.00022,18.61666]
[1776376992642,38.22,75080.28,25.8,0.52267,0.00022,18.61666]
[1776376993625,38.22,75083.55,25.8,0.5234,0.00022,18.6155]
[1776376994056,38.22,75083.55,25.8,0.5234,0.00022,18.6155]
[1776376994831,38.22,75082.65,25.8,0.5232,0.00022,18.61583]
[1776376997318,38.22,75081.97,25.8,0.52305,0.00022,18.61607]
[1776376997366,38.22,75081.97,25.8,0.52305,0.00022,18.61607]
[1776376997429,38.22,75081.97,25.8,0.52305,0.00022,18.61607]
[1776376997599,38.22,75081.97,25.8,0.52305,0.00022,18.61607]
[1776376997631,38.22,75080.97,25.8,0.52282,0.00022,18.61642]
[1776376997650,38.22,75080.97,25.8,0.52282,0.00022,18.61642]
[1776376997838,38.22,75080.97,25.8,0.52282,0.00022,18.61642]
[1776376997945,38.22,75080.97,25.8,0.52282,0.00022,18.61642]
[1776376997964,38.22,75080.97,25.8,0.52282,0.00022,18.61642]
[1776376998580,38.22,75076.9,25.8,0.52192,0.00022,18.61779]
[1776376999185,38.22,75070.42,25.8,0.52047,0.00022,18.61978]
[1776377002654,38.22,75065.92,25.8,0.51947,0.00022,18.62101]
[1776377007689,38.22,75064.83,25.8,0.51923,0.00022,18.62129]
[1776377011832,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377011838,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012388,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012450,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012483,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012487,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012491,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012500,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012569,38.22,75064.85,25.8,0.51923,0.00022,18.62128]
[1776377012529,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377012687,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377012832,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377012839,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377012943,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377013336,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377013384,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377013464,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377013466,38.22,75068.77,25.8,0.52011,0.00022,18.61566]
[1776377013506,38.22,75076.1,25.8,0.52174,0.00022,18.61347]
[1776377014099,38.22,75076.1,25.8,0.52174,0.00022,18.61347]
[1776377014213,38.22,75076.1,25.8,0.52174,0.00022,18.61347]
[1776377014340,38.22,75076.1,25.8,0.52174,0.00022,18.61347]
[1776377016063,38.22,75076.35,25.8,0.5218,0.00022,18.61339]
[1776377016928,38.22,75077.75,25.8,0.52211,0.00022,18.61293]
[1776377017223,38.22,75077.75,25.8,0.52211,0.00022,18.61293]
[1776377017318,38.22,75082.77,25.8,0.52323,0.00022,18.6112]
[1776377017759,38.22,75088.32,25.8,0.52447,0.00022,18.60912]
[1776377019773,38.22,75084.56,25.8,0.52363,0.00022,18.61055]
[1776377021832,38.22,75084.32,25.8,0.52357,0.00022,18.61064]
[1776377022460,38.22,75084.32,25.8,0.52357,0.00022,18.61064]
[1776377022530,38.22,75084.32,25.8,0.52357,0.00022,18.61064]
[1776377022725,38.22,75084.1,25.8,0.52353,0.00022,18.61072]
[1776377022758,38.22,75084.1,25.8,0.52353,0.00022,18.61072]
[1776377022854,38.22,75084.1,25.8,0.52353,0.00022,18.61072]
[1776377023356,38.22,75084.1,25.8,0.52353,0.00022,18.61072]
[1776377025882,38.22,75080.83,25.8,0.5228,0.00022,18.61189]
[1776377026738,38.22,75081.58,25.8,0.52296,0.00022,18.61163]
[1776377027277,38.22,75081.58,25.8,0.52296,0.00022,18.61163]
[1776377027302,38.22,75081.58,25.8,0.52296,0.00022,18.61163]
[1776377028626,38.22,75081.09,25.8,0.52285,0.00022,18.6118]
[1776377028432,38.22,75088.41,25.8,0.52449,0.00022,18.60909]
[1776377029555,38.22,75088.41,25.8,0.52449,0.00022,18.60909]
[1776377036375,38.23,75083.28,25.8,0.52334,0.00022,18.61103]
[1776377036768,38.23,75082.83,25.8,0.52324,0.00022,18.61119]
[1776377036882,38.23,75082.83,25.8,0.52324,0.00022,18.61119]
[1776377037233,38.23,75082.83,25.8,0.52324,0.00022,18.61119]
[1776377037347,38.23,75082.83,25.8,0.52324,0.00022,18.61119]
[1776377037404,38.23,75082.83,25.8,0.52324,0.00022,18.61119]
[1776377037771,38.23,75081.22,25.8,0.52288,0.00022,18.61176]
[1776377037873,38.23,75081.22,25.8,0.52288,0.00022,18.61176]
[1776377037877,38.23,75081.22,25.8,0.52288,0.00022,18.61176]
[1776377043944,38.23,75086.44,25.8,0.52404,0.00022,18.60986]
[1776377048322,38.23,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377048416,38.23,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377048805,38.24,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377048864,38.24,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377048884,38.24,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377049339,38.24,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377049662,38.24,75086.21,25.8,0.52399,0.00022,18.60995]
[1776377049432,38.24,75081.82,25.8,0.52301,0.00022,18.61156]
[1776377050085,38.24,75081.82,25.8,0.52301,0.00022,18.61156]
[1776377050463,38.24,75081.82,25.8,0.52301,0.00022,18.61156]
[1776377050550,38.24,75071.44,25.8,0.5207,0.00022,18.61491]
[1776377050782,38.24,75071.44,25.8,0.5207,0.00022,18.61491]
[1776377051635,38.24,75064.91,25.8,0.51924,0.00022,18.6167]
[1776377052000,38.24,75061.02,25.8,0.51837,0.00022,18.61765]
[1776377055717,38.24,75060.17,25.8,0.51818,0.00022,18.61784]
[1776377061063,38.24,75065.57,25.8,0.51939,0.00022,18.61653]
[1776377066098,38.23,75062.11,25.8,0.51862,0.00022,18.61739]
[1776377067563,38.23,75062.11,25.8,0.51862,0.00022,18.61739]
[1776377068534,38.23,75057.05,25.8,0.51749,0.00022,18.61852]
[1776377068831,38.23,75057.05,25.8,0.51749,0.00022,18.61852]
[1776377068841,38.23,75057.05,25.8,0.51749,0.00022,18.61852]
[1776377068909,38.23,75057.05,25.8,0.51749,0.00022,18.61852]
[1776377069119,38.23,75048.81,25.8,0.51565,0.00022,18.62005]
[1776377072839,38.23,75046.68,25.8,0.51518,0.00022,18.6158]
[1776377073148,38.23,75046.88,25.8,0.51522,0.00022,18.61577]
[1776377078027,38.24,75043.81,25.8,0.51453,0.00022,18.6162]
[1776377079870,38.24,75038.76,25.8,0.51341,0.00022,18.6168]
[1776377079900,38.24,75038.76,25.8,0.51341,0.00022,18.6168]
[1776377079961,38.24,75038.76,25.8,0.51341,0.00022,18.6168]
[1776377079986,38.24,75038.76,25.8,0.51341,0.00022,18.6168]
[1776377080196,38.24,75034.47,25.8,0.51245,0.00022,18.61718]
[1776377082763,38.24,75032.98,25.8,0.51212,0.00022,18.61729]
[1776377083507,38.24,75032.98,25.8,0.51212,0.00022,18.61729]
[1776377084237,38.24,75030.19,25.8,0.51149,0.00022,18.61746]
[1776377084851,38.24,75031.76,25.8,0.51184,0.00022,18.61737]
[1776377087697,38.25,75031.03,25.8,0.51168,0.00022,18.61741]
[1776377089599,38.25,75029.76,25.8,0.5114,0.00022,18.61748]
[1776377090637,38.25,75029.37,25.8,0.51131,0.00022,18.6175]
[1776377091885,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377091915,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377091921,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377091964,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377091973,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377091977,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377092137,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377092452,38.25,75029.16,25.8,0.51126,0.00022,18.61751]
[1776377092693,38.25,75036.75,25.8,0.51296,0.00022,18.61699]
[1776377093126,38.25,75036.75,25.8,0.51296,0.00022,18.61699]
[1776377093566,38.25,75044.36,25.8,0.51466,0.00022,18.61613]
[1776377095303,38.25,75052.42,25.8,0.51645,0.00022,18.61486]
[1776377097527,38.25,75056.54,25.8,0.51737,0.00022,18.61406]
[1776377100268,38.26,75056.72,25.8,0.51741,0.00022,18.61402]
[1776377100808,38.26,75057.87,25.8,0.51767,0.00022,18.61378]
[1776377101493,38.26,75057.87,25.8,0.51767,0.00022,18.61378]
[1776377101504,38.26,75057.87,25.8,0.51767,0.00022,18.61378]
[1776377101586,38.26,75062.95,25.8,0.5188,0.00022,18.61262]
[1776377102446,38.26,75062.95,25.8,0.5188,0.00022,18.61262]
[1776377102451,38.26,75062.95,25.8,0.5188,0.00022,18.61262]
[1776377102565,38.26,75062.95,25.8,0.5188,0.00022,18.61262]
[1776377102666,38.26,75071.33,25.8,0.52067,0.00022,18.61038]
[1776377103450,38.26,75071.33,25.8,0.52067,0.00022,18.61038]
[1776377103699,38.26,75071.33,25.8,0.52067,0.00022,18.61038]
[1776377103784,38.26,75072.33,25.8,0.52089,0.00022,18.61009]
[1776377103967,38.26,75072.33,25.8,0.52089,0.00022,18.61009]
[1776377104734,38.26,75075.55,25.8,0.52161,0.00022,18.6091]
[1776377106729,38.26,75077.83,25.8,0.52212,0.00022,18.60836]
[1776377107468,38.26,75078.04,25.8,0.52217,0.00022,18.60829]
[1776377107533,38.26,75073.79,25.8,0.52122,0.00022,18.60965]
[1776377107779,38.26,75073.79,25.8,0.52122,0.00022,18.60965]
[1776377108394,38.26,75066.7,25.8,0.51964,0.00022,18.61167]
[1776377113429,38.26,75064.45,25.8,0.51914,0.00022,18.61225]
[1776377114167,38.26,75064.45,25.8,0.51914,0.00022,18.61225]
[1776377114953,38.26,75063.02,25.8,0.51882,0.00022,18.61261]
[1776377115442,38.26,75061.38,25.8,0.51845,0.00022,18.613]
[1776377121186,38.26,75059.77,25.8,0.51809,0.00022,18.61337]
[1776377121209,38.26,75059.77,25.8,0.51809,0.00022,18.61337]
[1776377126461,38.27,75057.11,25.8,0.5175,0.00022,18.61395]
[1776377126878,38.27,75057.21,25.8,0.51752,0.00022,18.61393]
[1776377129141,38.27,75057.04,25.8,0.51748,0.00022,18.61396]
[1776377129144,38.27,75057.04,25.8,0.51748,0.00022,18.61396]
[1776377129172,38.27,75057.04,25.8,0.51748,0.00022,18.61396]
[1776377129541,38.27,75062.49,25.8,0.5187,0.00022,18.61274]
[1776377130548,38.27,75067.81,25.8,0.51988,0.00022,18.61138]
[1776377131648,38.27,75067.81,25.8,0.51988,0.00022,18.61138]
[1776377132432,38.27,75068.53,25.8,0.52005,0.00022,18.6066]
[1776377132463,38.27,75068.53,25.8,0.52005,0.00022,18.6066]
[1776377137064,38.27,75064.7,25.8,0.51919,0.00022,18.60762]
[1776377137785,38.27,75064.6,25.8,0.51917,0.00022,18.60764]
[1776377138071,38.27,75064.6,25.8,0.51917,0.00022,18.60764]
[1776377138747,38.27,75064.6,25.8,0.51917,0.00022,18.60764]
[1776377138604,38.27,75061.62,25.8,0.5185,0.00022,18.60837]
[1776377140305,38.27,75059.32,25.8,0.51799,0.00022,18.6089]
[1776377140514,38.27,75059.32,25.8,0.51799,0.00022,18.6089]
[1776377140617,38.27,75055.06,25.8,0.51704,0.00022,18.60979]
[1776377143638,38.28,75058.73,25.8,0.51786,0.00022,18.60903]
[1776377148674,38.28,75061.7,25.8,0.51852,0.00022,18.60835]
[1776377149704,38.28,75061.7,25.8,0.51852,0.00022,18.60835]
[1776377154177,38.28,75061.65,25.8,0.51851,0.00022,18.60837]
[1776377155803,38.28,75066.13,25.8,0.51951,0.00022,18.60725]
[1776377156734,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157169,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157509,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157514,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157576,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157649,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377157762,38.28,75067.62,25.8,0.51984,0.00022,18.60686]
[1776377158022,38.28,75070.5,25.8,0.52048,0.00022,18.60606]
[1776377158604,38.28,75070.5,25.8,0.52048,0.00022,18.60606]
[1776377159016,38.28,75074.06,25.8,0.52127,0.00022,18.605]
[1776377160032,38.28,75072.98,25.8,0.52103,0.00022,18.60533]
[1776377160083,38.28,75072.98,25.8,0.52103,0.00022,18.60533]
[1776377160853,38.28,75075.74,25.8,0.52165,0.00022,18.60448]
[1776377160900,38.28,75075.74,25.8,0.52165,0.00022,18.60448]
[1776377166804,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168186,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168212,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168418,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168462,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168554,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168592,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168747,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377168787,38.28,75080.77,25.8,0.52277,0.00022,18.60281]
[1776377169009,38.28,75092.81,25.8,0.52545,0.00022,18.59822]
[1776377170730,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377170845,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377170924,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377171018,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377171147,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377171455,38.28,75101.71,25.8,0.52743,0.00022,18.59428]
[1776377171586,38.28,75102.67,25.8,0.52764,0.00022,18.59383]
[1776377171828,38.28,75102.67,25.8,0.52764,0.00022,18.59383]
[1776377171846,38.28,75111.51,25.8,0.52961,0.00022,18.58942]
[1776377172836,38.28,75111.51,25.8,0.52961,0.00022,18.58942]
[1776377175043,38.29,75114.94,25.8,0.53037,0.00022,18.58759]
[1776377178184,38.29,75115.41,25.8,0.53048,0.00022,18.58734]
[1776377180579,38.29,75115.1,25.8,0.53041,0.00022,18.58751]
[1776377180723,38.29,75115.1,25.8,0.53041,0.00022,18.58751]
[1776377180779,38.29,75115.34,25.8,0.53046,0.00022,18.58738]
[1776377181109,38.29,75115.34,25.8,0.53046,0.00022,18.58738]
[1776377181186,38.29,75124.34,25.8,0.53246,0.00022,18.58222]
[1776377181917,38.29,75128.42,25.8,0.53337,0.00022,18.57973]
[1776377182836,38.29,75128.42,25.8,0.53337,0.00022,18.57973]
[1776377184467,38.29,75122.36,25.8,0.53202,0.00022,18.58341]
[1776377186425,38.29,75120.74,25.8,0.53166,0.00022,18.58435]
[1776377187963,38.29,75126.68,25.8,0.53298,0.00022,18.58082]
[1776377192566,38.29,75129.13,25.8,0.53352,0.00022,18.57931]
[1776377195500,38.3,75126.21,25.8,0.53288,0.00022,18.57653]
[1776377196640,38.3,75123.37,25.8,0.53224,0.00022,18.57824]
[1776377201233,38.3,75120.75,25.8,0.53166,0.00022,18.57978]
[1776377202837,38.3,75120.49,25.8,0.5316,0.00022,18.57993]
[1776377204209,38.3,75118.41,25.8,0.53114,0.00022,18.58112]
[1776377204548,38.31,75116.66,25.8,0.53075,0.00022,18.5821]
[1776377206453,38.31,75116.58,25.8,0.53073,0.00022,18.58215]
[1776377206539,38.31,75116.58,25.8,0.53073,0.00022,18.58215]
[1776377206574,38.31,75116.58,25.8,0.53073,0.00022,18.58215]
[1776377208103,38.31,75109.92,25.8,0.52925,0.00022,18.58571]
[1776377211275,38.32,75107.01,25.8,0.5286,0.00022,18.58719]
[1776377213267,38.32,75110.16,25.8,0.5293,0.00022,18.5856]
[1776377213941,38.32,75110.35,25.8,0.52934,0.00022,18.58551]
[1776377214199,38.32,75110.35,25.8,0.52934,0.00022,18.58551]
[1776377214300,38.32,75111.26,25.8,0.52954,0.00022,18.58504]
[1776377215988,38.33,75114.11,25.8,0.53017,0.00022,18.58353]
[1776377216159,38.33,75114.78,25.8,0.53032,0.00022,18.58317]
[1776377221245,38.33,75113.82,25.8,0.5301,0.00022,18.5837]
[1776377222201,38.34,75108.79,25.8,0.52898,0.00022,18.58633]
[1776377223025,38.34,75108.79,25.8,0.52898,0.00022,18.58633]
[1776377223382,38.34,75108.79,25.8,0.52898,0.00022,18.58633]
[1776377223449,38.34,75108.79,25.8,0.52898,0.00022,18.58633]
[1776377223493,38.34,75107.23,25.8,0.52864,0.00022,18.58712]
[1776377224215,38.34,75111.46,25.8,0.52958,0.00022,18.58496]
[1776377224958,38.34,75111.46,25.8,0.52958,0.00022,18.58496]
[1776377225009,38.34,75111.46,25.8,0.52958,0.00022,18.58496]
[1776377225222,38.34,75109.56,25.8,0.52915,0.00022,18.58594]
[1776377226229,38.34,75105.71,25.8,0.5283,0.00022,18.58787]
[1776377229313,38.34,75104.68,25.8,0.52807,0.00022,18.58838]
[1776377230257,38.35,75098.5,25.8,0.52669,0.00022,18.59126]
[1776377237305,38.35,75097.11,25.8,0.52638,0.00022,18.59189]
[1776377242341,38.36,75097.27,25.8,0.52641,0.00022,18.59182]
[1776377242886,38.36,75097.27,25.8,0.52641,0.00022,18.59182]
[1776377244309,38.36,75097.27,25.8,0.52641,0.00022,18.59182]
[1776377245033,38.36,75097.27,25.8,0.52641,0.00022,18.59183]
[1776377245376,38.36,75101.13,25.8,0.52727,0.00022,18.59009]
[1776377250113,38.37,75103.13,25.8,0.52771,0.00022,18.58916]
[1776377255446,38.38,75102.13,25.8,0.52749,0.00022,18.58505]
[1776377257105,38.38,75102.13,25.8,0.52749,0.00022,18.58505]
[1776377258129,38.38,75101.09,25.8,0.52726,0.00022,18.58554]
[1776377260450,38.38,75103.33,25.8,0.52775,0.00022,18.5845]
[1776377260452,38.38,75103.33,25.8,0.52775,0.00022,18.5845]
[1776377260482,38.38,75103.33,25.8,0.52775,0.00022,18.5845]
[1776377260525,38.38,75103.33,25.8,0.52775,0.00022,18.5845]
[1776377260645,38.38,75103.61,25.8,0.52782,0.00022,18.58437]
[1776377261378,38.38,75103.61,25.8,0.52782,0.00022,18.58437]
[1776377261575,38.38,75103.61,25.8,0.52782,0.00022,18.58437]
[1776377261655,38.38,75117.15,25.8,0.53082,0.00022,18.57739]
[1776377262498,38.38,75123.53,25.8,0.53224,0.00022,18.57374]
[1776377263204,38.38,75123.53,25.8,0.53224,0.00022,18.57374]
[1776377263224,38.38,75123.53,25.8,0.53224,0.00022,18.57374]
[1776377263505,38.38,75129.39,25.8,0.53354,0.00022,18.57018]
[1776377267582,38.38,75131.12,25.8,0.53392,0.00022,18.56909]
[1776377267971,38.38,75131.43,25.8,0.53399,0.00022,18.5689]
[1776377270244,38.39,75131.36,25.8,0.53397,0.00022,18.56895]
[1776377270399,38.39,75131.36,25.8,0.53397,0.00022,18.56895]
[1776377272770,38.39,75131.41,25.8,0.53398,0.00022,18.56892]
[1776377272876,38.39,75131.73,25.8,0.53405,0.00022,18.56872]
[1776377274872,38.39,75128.04,25.8,0.53323,0.00022,18.57103]
[1776377275589,38.39,75123.28,25.8,0.53218,0.00022,18.5739]
[1776377280624,38.39,75123.72,25.8,0.53227,0.00022,18.57365]
[1776377282638,38.39,75129.25,25.8,0.5335,0.00022,18.57029]
[1776377284465,38.39,75129.25,25.8,0.5335,0.00022,18.57029]
[1776377292084,38.4,75131.21,25.8,0.53393,0.00022,18.56907]
[1776377295729,38.4,75124.86,25.8,0.53252,0.00022,18.57299]
[1776377297207,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297221,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297241,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297263,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297330,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297501,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297930,38.4,75124.53,25.8,0.53245,0.00022,18.57318]
[1776377297743,38.4,75116.84,25.8,0.53074,0.00022,18.57759]
[1776377298750,38.4,75109.13,25.8,0.52903,0.00022,18.58168]
[1776377299841,38.4,75109.13,25.8,0.52903,0.00022,18.58168]
[1776377300029,38.4,75108.05,25.8,0.52879,0.00022,18.58223]
[1776377300034,38.4,75108.05,25.8,0.52879,0.00022,18.58223]
[1776377300094,38.4,75108.05,25.8,0.52879,0.00022,18.58223]
[1776377302097,38.4,75106.36,25.8,0.52842,0.00022,18.58307]
[1776377302270,38.4,75106.36,25.8,0.52842,0.00022,18.58307]
[1776377302779,38.41,75095.67,25.8,0.52604,0.00022,18.58799]
[1776377303801,38.41,75095.67,25.8,0.52604,0.00022,18.58799]
[1776377303830,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377303965,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377304107,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377304201,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377304229,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377304877,38.41,75087.56,25.8,0.52424,0.00022,18.59129]
[1776377304974,38.41,75074.31,25.8,0.5213,0.00022,18.59585]
[1776377305163,38.41,75074.31,25.8,0.5213,0.00022,18.59585]
[1776377305899,38.41,75074.31,25.8,0.5213,0.00022,18.59585]
[1776377305813,38.41,75068.15,25.8,0.51993,0.00022,18.59763]
[1776377306815,38.41,75067.58,25.8,0.5198,0.00022,18.59778]
[1776377310401,38.4,75065.52,25.8,0.51934,0.00022,18.59832]
[1776377310457,38.4,75065.52,25.8,0.51934,0.00022,18.59832]
[1776377310843,38.4,75067.08,25.8,0.51969,0.00022,18.59792]
[1776377313150,38.41,75067.27,25.8,0.51974,0.00022,18.59328]
[1776377313889,38.41,75067.27,25.8,0.51974,0.00022,18.59328]
[1776377316426,38.41,75070.91,25.8,0.52054,0.00022,18.59228]
[1776377317799,38.41,75071.57,25.8,0.52069,0.00022,18.59209]
[1776377318428,38.41,75071.82,25.8,0.52075,0.00022,18.59202]
[1776377318534,38.41,75071.82,25.8,0.52075,0.00022,18.59202]
[1776377318769,38.41,75071.82,25.8,0.52075,0.00022,18.59202]
[1776377318775,38.41,75071.82,25.8,0.52075,0.00022,18.59202]
[1776377318899,38.41,75078.15,25.8,0.52215,0.00022,18.59005]
[1776377319621,38.41,75078.15,25.8,0.52215,0.00022,18.59005]
[1776377319906,38.41,75083.85,25.8,0.52342,0.00022,18.58809]
[1776377321768,38.41,75083.46,25.8,0.52333,0.00022,18.58823]
[1776377321781,38.41,75083.46,25.8,0.52333,0.00022,18.58823]
[1776377322657,38.41,75086.85,25.8,0.52409,0.00022,18.58697]
[1776377324153,38.41,75090.81,25.8,0.52497,0.00022,18.58543]
[1776377324981,38.41,75091.86,25.8,0.5252,0.00022,18.58501]
[1776377331775,38.41,75092.23,25.8,0.52528,0.00022,18.58486]
[1776377331877,38.41,75092.23,25.8,0.52528,0.00022,18.58486]
[1776377332188,38.41,75090.29,25.8,0.52485,0.00022,18.58564]
[1776377332377,38.41,75090.29,25.8,0.52485,0.00022,18.58564]
[1776377332379,38.41,75090.29,25.8,0.52485,0.00022,18.58564]
[1776377332757,38.41,75090.29,25.8,0.52485,0.00022,18.58564]
[1776377333007,38.41,75083.82,25.8,0.52341,0.00022,18.5881]
[1776377334258,38.41,75083.82,25.8,0.52341,0.00022,18.5881]
[1776377341294,38.41,75081.26,25.8,0.52284,0.00022,18.58901]
[1776377342768,38.41,75081.05,25.8,0.5228,0.00022,18.58908]
[1776377348110,38.41,75081.47,25.8,0.52289,0.00022,18.58893]
[1776377351658,38.41,75081.54,25.8,0.52291,0.00022,18.58891]
[1776377351743,38.41,75081.54,25.8,0.52291,0.00022,18.58891]
[1776377352392,38.41,75081.35,25.8,0.52286,0.00022,18.58898]
[1776377352461,38.41,75081.35,25.8,0.52286,0.00022,18.58898]
[1776377352744,38.41,75081.35,25.8,0.52286,0.00022,18.58898]
[1776377352784,38.41,75081.35,25.8,0.52286,0.00022,18.58898]
[1776377352835,38.41,75081.35,25.8,0.52286,0.00022,18.58898]
[1776377354152,38.41,75073.77,25.8,0.52118,0.00022,18.59144]
[1776377357587,38.41,75072.46,25.8,0.52089,0.00022,18.59183]
[1776377362834,38.41,75071.69,25.8,0.52072,0.00022,18.59206]
[1776377363690,38.41,75071.36,25.8,0.52064,0.00022,18.59215]
[1776377363892,38.41,75071.36,25.8,0.52064,0.00022,18.59215]
[1776377364271,38.41,75070.14,25.8,0.52037,0.00022,18.5925]
[1776377364905,38.41,75070.14,25.8,0.52037,0.00022,18.5925]
[1776377364961,38.41,75066.34,25.8,0.51953,0.00022,18.59353]
[1776377365241,38.41,75062.54,25.8,0.51868,0.00022,18.59448]
[1776377368525,38.41,75062.36,25.8,0.51864,0.00022,18.59452]
[1776377368866,38.41,75062.36,25.8,0.51864,0.00022,18.59452]
[1776377368964,38.41,75062.16,25.8,0.5186,0.00022,18.59457]
[1776377371422,38.41,75058.61,25.8,0.51781,0.00022,18.59537]
[1776377372837,38.41,75058.39,25.8,0.51776,0.00022,18.59084]
[1776377373705,38.41,75058.25,25.8,0.51773,0.00022,18.59087]
[1776377375276,38.41,75057.9,25.8,0.51765,0.00022,18.59094]
[1776377375311,38.42,75054.24,25.8,0.51684,0.00022,18.59168]
[1776377376318,38.42,75049.81,25.8,0.51585,0.00022,18.59246]
[1776377377156,38.42,75049.81,25.8,0.51585,0.00022,18.59246]
[1776377377488,38.42,75049.81,25.8,0.51585,0.00022,18.59246]
[1776377377560,38.42,75046.09,25.8,0.51502,0.00022,18.59304]
[1776377379826,38.42,75042.51,25.8,0.51423,0.00022,18.59351]
[1776377379906,38.42,75042.51,25.8,0.51423,0.00022,18.59351]
[1776377380061,38.42,75042.51,25.8,0.51423,0.00022,18.59351]
[1776377379934,38.42,75036.94,25.8,0.51299,0.00022,18.59411]
[1776377380091,38.42,75036.94,25.8,0.51299,0.00022,18.59411]
[1776377380872,38.42,75031.29,25.8,0.51173,0.00022,18.59452]
[1776377381115,38.42,75031.29,25.8,0.51173,0.00022,18.59452]
[1776377381466,38.42,75024.9,25.8,0.51031,0.00022,18.59477]
[1776377382644,38.42,75024.9,25.8,0.51031,0.00022,18.59477]
[1776377385389,38.42,75024.71,25.8,0.51027,0.00022,18.59477]
[1776377385832,38.42,75024.71,25.8,0.51027,0.00022,18.59477]
[1776377386471,38.42,75024.68,25.8,0.51026,0.00022,18.59478]
[1776377386886,38.42,75024.68,25.8,0.51026,0.00022,18.59478]
[1776377386995,38.42,75018.97,25.8,0.50899,0.00022,18.59479]
[1776377388402,38.42,75014.45,25.8,0.50798,0.00022,18.59467]
[1776377389226,38.42,75014.45,25.8,0.50798,0.00022,18.59467]
[1776377392245,38.42,75012.0,25.8,0.50744,0.00022,18.59455]
[1776377396359,38.42,75009.21,25.8,0.50681,0.00022,18.59438]
[1776377401496,38.41,75009.09,25.8,0.50679,0.00022,18.59437]
[1776377405098,38.41,75008.34,25.8,0.50662,0.00022,18.59431]
[1776377405112,38.41,75008.34,25.8,0.50662,0.00022,18.59431]
[1776377405170,38.41,75008.34,25.8,0.50662,0.00022,18.59431]
[1776377405185,38.41,75008.34,25.8,0.50662,0.00022,18.59431]
[1776377405673,38.41,75008.34,25.8,0.50662,0.00022,18.59431]
[1776377405701,38.41,75002.86,25.8,0.5054,0.00022,18.59381]
[1776377406536,38.41,74996.85,25.8,0.50406,0.00022,18.59306]
[1776377411571,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412496,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412511,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412566,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412645,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412659,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377412735,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377413007,38.41,75001.73,25.8,0.50515,0.00022,18.59369]
[1776377413055,38.41,75003.89,25.8,0.50563,0.00022,18.59392]
[1776377413261,38.41,75003.89,25.8,0.50563,0.00022,18.59392]
[1776377414050,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414190,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414244,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414282,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414292,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414292,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414299,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414302,38.41,75021.71,25.8,0.5096,0.00022,18.59481]
[1776377414594,38.41,75028.24,25.8,0.51105,0.00022,18.59467]
[1776377415165,38.41,75028.24,25.8,0.51105,0.00022,18.59467]
[1776377415457,38.41,75028.24,25.8,0.51105,0.00022,18.59467]
[1776377415478,38.41,75028.24,25.8,0.51105,0.00022,18.59467]
[1776377418554,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377418594,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377418601,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377418661,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377418686,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377418988,38.41,75027.96,25.8,0.51099,0.00022,18.59468]
[1776377419630,38.41,75019.43,25.8,0.50909,0.00022,18.5948]
[1776377420498,38.41,75019.43,25.8,0.50909,0.00022,18.5948]
[1776377423420,38.41,75018.7,25.8,0.50893,0.00022,18.59479]
[1776377423498,38.41,75018.7,25.8,0.50893,0.00022,18.59479]
[1776377423659,38.41,75024.18,25.8,0.51015,0.00022,18.59478]
[1776377424589,38.41,75024.18,25.8,0.51015,0.00022,18.59478]
[1776377430708,38.4,75028.01,25.8,0.511,0.00022,18.59468]
[1776377435743,38.4,75025.56,25.8,0.51046,0.00022,18.59017]
[1776377437018,38.4,75025.56,25.8,0.51046,0.00022,18.59017]
[1776377437049,38.4,75025.56,25.8,0.51046,0.00022,18.59017]
[1776377437120,38.4,75025.56,25.8,0.51046,0.00022,18.59017]
[1776377437152,38.4,75024.33,25.8,0.51018,0.00022,18.5902]
[1776377437173,38.4,75024.33,25.8,0.51018,0.00022,18.5902]
[1776377437224,38.4,75024.33,25.8,0.51018,0.00022,18.5902]
[1776377437242,38.4,75024.33,25.8,0.51018,0.00022,18.5902]
[1776377437757,38.4,75032.66,25.8,0.51204,0.00022,18.58985]
[1776377438764,38.4,75039.14,25.8,0.51348,0.00022,18.58931]
[1776377439905,38.4,75039.14,25.8,0.51348,0.00022,18.58931]
[1776377440087,38.4,75039.14,25.8,0.51348,0.00022,18.58931]
[1776377440096,38.4,75039.14,25.8,0.51348,0.00022,18.58931]
[1776377440103,38.4,75039.14,25.8,0.51348,0.00022,18.58931]
[1776377440133,38.4,75041.01,25.8,0.5139,0.00022,18.5891]
[1776377440778,38.4,75049.44,25.8,0.51577,0.00022,18.58794]
[1776377441162,38.4,75049.44,25.8,0.51577,0.00022,18.58794]
[1776377444255,38.4,75050.32,25.8,0.51597,0.00022,18.58779]
[1776377444646,38.4,75050.32,25.8,0.51597,0.00022,18.58779]
[1776377444699,38.4,75050.32,25.8,0.51597,0.00022,18.58779]
[1776377444850,38.4,75050.32,25.8,0.51597,0.00022,18.58779]
[1776377444877,38.4,75050.32,25.8,0.51597,0.00022,18.58779]
[1776377444891,38.4,75057.31,25.8,0.51753,0.00022,18.58648]
[1776377450849,38.4,75058.41,25.8,0.51777,0.00022,18.58625]
[1776377455884,38.41,75057.93,25.8,0.51766,0.00022,18.58635]
[1776377460748,38.41,75058.97,25.8,0.51789,0.00022,18.58613]
[1776377460811,38.41,75058.97,25.8,0.51789,0.00022,18.58613]
[1776377460844,38.41,75058.97,25.8,0.51789,0.00022,18.58613]
[1776377460919,38.41,75056.23,25.8,0.51728,0.00022,18.5867]
[1776377462235,38.41,75053.24,25.8,0.51662,0.00022,18.58728]
[1776377462360,38.41,75053.24,25.8,0.51662,0.00022,18.58728]
[1776377462482,38.41,75053.24,25.8,0.51662,0.00022,18.58728]
[1776377462573,38.41,75053.24,25.8,0.51662,0.00022,18.58728]
[1776377462700,38.41,75053.24,25.8,0.51662,0.00022,18.58728]
[1776377462933,38.41,75049.19,25.8,0.51572,0.00022,18.58798]
[1776377463821,38.41,75049.19,25.8,0.51572,0.00022,18.58798]
[1776377466416,38.41,75042.75,25.8,0.51428,0.00022,18.5889]
[1776377468167,38.41,75038.97,25.8,0.51344,0.00022,18.58933]
[1776377470110,38.42,75039.18,25.8,0.51349,0.00022,18.58931]
[1776377470143,38.42,75039.18,25.8,0.51349,0.00022,18.58931]
[1776377470191,38.42,75039.11,25.8,0.51347,0.00022,18.58931]
[1776377470245,38.42,75039.11,25.8,0.51347,0.00022,18.58931]
[1776377470569,38.42,75039.11,25.8,0.51347,0.00022,18.58931]
[1776377471171,38.42,75036.67,25.8,0.51293,0.00022,18.58955]
[1776377473503,38.42,75034.41,25.8,0.51243,0.00022,18.58973]
[1776377473773,38.42,75034.41,25.8,0.51243,0.00022,18.58973]
[1776377474010,38.42,75026.57,25.8,0.51068,0.00022,18.59015]
[1776377475017,38.42,75021.94,25.8,0.50965,0.00022,18.59023]
[1776377476756,38.42,75021.5,25.8,0.50955,0.00022,18.59023]
[1776377478038,38.42,75027.03,25.8,0.51078,0.00022,18.59013]
[1776377478166,38.42,75027.03,25.8,0.51078,0.00022,18.59013]
[1776377480015,38.42,75029.4,25.8,0.51131,0.00022,18.59004]
[1776377481678,38.43,75030.06,25.8,0.51146,0.00022,18.59001]
[1776377481911,38.43,75030.06,25.8,0.51146,0.00022,18.59001]
[1776377481987,38.43,75030.06,25.8,0.51146,0.00022,18.59001]
[1776377482035,38.43,75030.06,25.8,0.51146,0.00022,18.59001]
[1776377482949,38.43,75030.45,25.8,0.51154,0.00022,18.58999]
[1776377486961,38.43,75030.71,25.8,0.5116,0.00022,18.58997]
[1776377487962,38.43,75031.44,25.8,0.51176,0.00022,18.58993]
[1776377491970,38.44,75033.05,25.8,0.51212,0.00022,18.58525]
[1776377492978,38.44,75034.11,25.8,0.51236,0.00022,18.58518]
[1776377495725,38.45,75032.91,25.8,0.51209,0.00022,18.58526]
[1776377500967,38.45,75032.95,25.8,0.5121,0.00022,18.58526]
[1776377500983,38.45,75032.95,25.8,0.5121,0.00022,18.58526]
[1776377501006,38.45,75032.95,25.8,0.5121,0.00022,18.58526]
[1776377501228,38.45,75032.99,25.8,0.51211,0.00022,18.58526]
[1776377501253,38.45,75032.99,25.8,0.51211,0.00022,18.58526]
[1776377501311,38.45,75032.99,25.8,0.51211,0.00022,18.58526]
[1776377501409,38.45,75038.35,25.8,0.5133,0.00022,18.58481]
[1776377503218,38.46,75042.62,25.8,0.51425,0.00022,18.58434]
[1776377505778,38.46,75044.57,25.8,0.51468,0.00022,18.58409]
[1776377511274,38.47,75043.91,25.8,0.51454,0.00022,18.58418]
[1776377513052,38.47,75043.91,25.8,0.51454,0.00022,18.58418]
[1776377513978,38.47,75044.12,25.8,0.51458,0.00022,18.58415]
[1776377514079,38.47,75039.09,25.8,0.51346,0.00022,18.58474]
[1776377516159,38.47,75036.33,25.8,0.51285,0.00022,18.585]
[1776377517055,38.47,75034.01,25.8,0.51233,0.00022,18.58519]
[1776377517089,38.47,75034.01,25.8,0.51233,0.00022,18.58519]
[1776377517097,38.47,75034.01,25.8,0.51233,0.00022,18.58519]
[1776377517368,38.48,75033.92,25.8,0.51231,0.00022,18.58519]
[1776377519429,38.48,75028.76,25.8,0.51117,0.00022,18.58549]
[1776377520864,38.48,75028.21,25.8,0.51104,0.00022,18.58551]
[1776377520971,38.48,75028.21,25.8,0.51104,0.00022,18.58551]
[1776377520975,38.48,75028.21,25.8,0.51104,0.00022,18.58551]
[1776377521547,38.47,75027.82,25.8,0.51096,0.00022,18.58553]
[1776377521649,38.47,75020.82,25.8,0.5094,0.00022,18.58564]
[1776377523555,38.47,75018.23,25.8,0.50882,0.00022,18.58562]
[1776377525313,38.47,75019.0,25.8,0.50899,0.00022,18.58563]
[1776377526682,38.47,75018.68,25.8,0.50892,0.00022,18.58562]
[1776377526900,38.47,75018.68,25.8,0.50892,0.00022,18.58562]
[1776377527052,38.47,75018.68,25.8,0.50892,0.00022,18.58562]
[1776377528625,38.47,75020.27,25.8,0.50928,0.00022,18.58564]
[1776377530443,38.47,75019.29,25.8,0.50906,0.00022,18.58563]
[1776377530445,38.47,75019.29,25.8,0.50906,0.00022,18.58563]
[1776377531688,38.47,75018.74,25.8,0.50894,0.00022,18.58562]
[1776377531728,38.47,75018.74,25.8,0.50894,0.00022,18.58562]
[1776377531759,38.47,75018.74,25.8,0.50894,0.00022,18.58562]
[1776377531806,38.47,75018.74,25.8,0.50894,0.00022,18.58562]
[1776377531871,38.47,75013.47,25.8,0.50776,0.00022,18.58546]
[1776377532256,38.47,75013.47,25.8,0.50776,0.00022,18.58546]
[1776377532736,38.47,75013.47,25.8,0.50776,0.00022,18.58546]
[1776377532837,38.46,75005.9,25.8,0.50608,0.00022,18.58495]
[1776377535387,38.46,75003.99,25.8,0.50565,0.00022,18.58477]
[1776377536729,38.46,75003.62,25.8,0.50557,0.00022,18.58473]
[1776377539118,38.46,75004.28,25.8,0.50572,0.00022,18.5848]
[1776377541484,38.45,74999.74,25.8,0.50471,0.00022,18.58429]
[1776377546520,38.45,75003.15,25.8,0.50547,0.00022,18.58468]
[1776377550247,38.45,75003.59,25.8,0.50556,0.00022,18.58473]
[1776377551777,38.44,75005.5,25.8,0.50599,0.00022,18.58491]
[1776377551812,38.44,75005.5,25.8,0.50599,0.00022,18.58491]
[1776377551967,38.44,75005.5,25.8,0.50599,0.00022,18.58491]
[1776377551999,38.44,75006.41,25.8,0.50619,0.00022,18.58041]
[1776377553407,38.44,75007.77,25.8,0.50649,0.00022,18.58053]
[1776377553581,38.44,75007.77,25.8,0.50649,0.00022,18.58053]
[1776377553592,38.44,75007.77,25.8,0.50649,0.00022,18.58053]
[1776377553602,38.44,75010.23,25.8,0.50704,0.00022,18.5807]
[1776377555586,38.44,75005.69,25.8,0.50603,0.00022,18.58035]
[1776377559372,38.44,75005.43,25.8,0.50597,0.00022,18.58033]
[1776377560711,38.43,74997.71,25.8,0.50425,0.00022,18.57944]
[1776377561547,38.43,74997.71,25.8,0.50425,0.00022,18.57944]
[1776377565840,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377565921,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377565947,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377565972,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377566098,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377566120,38.43,75002.32,25.8,0.50528,0.00022,18.58001]
[1776377566147,38.43,75002.85,25.8,0.5054,0.00022,18.58007]
[1776377566664,38.43,75011.6,25.8,0.50735,0.00022,18.58079]
[1776377567443,38.43,75011.6,25.8,0.50735,0.00022,18.58079]
[1776377567765,38.43,75011.6,25.8,0.50735,0.00022,18.58079]
[1776377567788,38.43,75011.6,25.8,0.50735,0.00022,18.58079]
[1776377568055,38.43,75011.6,25.8,0.50735,0.00022,18.58079]
[1776377569163,38.43,75015.32,25.8,0.50817,0.00022,18.58096]
[1776377569199,38.43,75024.41,25.8,0.5102,0.00022,18.58103]
[1776377571279,38.43,75025.29,25.8,0.5104,0.00022,18.58102]
[1776377571975,38.43,75025.56,25.8,0.51046,0.00022,18.58101]
[1776377574189,38.43,75026.53,25.8,0.51067,0.00022,18.58098]
[1776377574286,38.43,75026.63,25.8,0.51069,0.00022,18.58098]
[1776377574315,38.43,75026.63,25.8,0.51069,0.00022,18.58098]
[1776377574397,38.43,75026.63,25.8,0.51069,0.00022,18.58098]
[1776377574722,38.43,75030.8,25.8,0.51162,0.00022,18.5808]
[1776377575953,38.43,75030.8,25.8,0.51162,0.00022,18.5808]
[1776377579314,38.44,75027.34,25.8,0.51085,0.00022,18.58096]
[1776377579346,38.44,75027.34,25.8,0.51085,0.00022,18.58096]
[1776377579757,38.44,75031.24,25.8,0.51172,0.00022,18.58078]
[1776377582779,38.44,75035.2,25.8,0.5126,0.00022,18.58051]
[1776377588063,38.45,75036.91,25.8,0.51298,0.00022,18.58036]
[1776377592735,38.46,75037.08,25.8,0.51302,0.00022,18.58035]
[1776377596714,38.46,75037.08,25.8,0.51302,0.00022,18.58035]
[1776377597688,38.46,75038.53,25.8,0.51334,0.00022,18.58021]
[1776377600539,38.47,75040.03,25.8,0.51367,0.00022,18.58006]
[1776377600684,38.47,75040.03,25.8,0.51367,0.00022,18.58006]
[1776377601084,38.47,75040.03,25.8,0.51367,0.00022,18.58006]
[1776377601127,38.47,75040.03,25.8,0.51367,0.00022,18.58006]
[1776377601163,38.47,75045.16,25.8,0.51481,0.00022,18.57943]
[1776377601912,38.47,75049.24,25.8,0.51572,0.00022,18.57882]
[1776377606818,38.47,75049.59,25.8,0.5158,0.00022,18.57876]
[1776377606947,38.46,75044.77,25.8,0.51473,0.00022,18.57948]
[1776377607502,38.46,75044.77,25.8,0.51473,0.00022,18.57948]
[1776377612538,38.46,75043.91,25.8,0.51454,0.00022,18.57501]
[1776377612586,38.46,75043.91,25.8,0.51454,0.00022,18.57501]
[1776377612604,38.46,75043.91,25.8,0.51454,0.00022,18.57501]
[1776377613244,38.46,75043.91,25.8,0.51454,0.00022,18.57501]
[1776377612990,38.46,75042.26,25.8,0.51417,0.00022,18.57522]
[1776377614233,38.46,75042.26,25.8,0.51417,0.00022,18.57522]
[1776377617598,38.46,75045.49,25.8,0.51489,0.00022,18.5748]
[1776377621134,38.47,75043.87,25.8,0.51453,0.00022,18.57502]
[1776377621141,38.47,75043.87,25.8,0.51453,0.00022,18.57502]
[1776377621147,38.47,75043.87,25.8,0.51453,0.00022,18.57502]
[1776377621352,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377621497,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377621627,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377621842,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377621945,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377622057,38.47,75043.32,25.8,0.51441,0.00022,18.57509]
[1776377622059,38.47,75024.79,25.8,0.51028,0.00022,18.57644]
[1776377623233,38.47,75017.15,25.8,0.50858,0.00022,18.57643]
[1776377623565,38.47,75017.15,25.8,0.50858,0.00022,18.57643]
[1776377623588,38.47,75017.15,25.8,0.50858,0.00022,18.57643]
[1776377623763,38.47,75017.15,25.8,0.50858,0.00022,18.57643]
[1776377623846,38.47,75017.15,25.8,0.50858,0.00022,18.57643]
[1776377624074,38.46,75011.81,25.8,0.50739,0.00022,18.57621]
[1776377625081,38.46,75002.78,25.8,0.50538,0.00022,18.57548]
[1776377625799,38.46,75002.78,25.8,0.50538,0.00022,18.57548]
[1776377626400,38.46,75001.53,25.8,0.5051,0.00022,18.57534]
[1776377627084,38.46,75001.53,25.8,0.5051,0.00022,18.57534]
[1776377628244,38.46,75002.28,25.8,0.50527,0.00022,18.57542]
[1776377628558,38.46,75002.25,25.8,0.50526,0.00022,18.57542]
[1776377629249,38.46,75002.25,25.8,0.50526,0.00022,18.57542]
[1776377630247,38.46,75002.1,25.8,0.50523,0.00022,18.5754]
[1776377631250,38.46,75002.01,25.8,0.50521,0.00022,18.57539]
[1776377634251,38.46,75001.73,25.8,0.50515,0.00022,18.57536]
[1776377635755,38.46,75001.94,25.8,0.5052,0.00022,18.57538]
[1776377637082,38.46,75001.76,25.8,0.50516,0.00022,18.57536]
[1776377641261,38.46,75000.7,25.8,0.50492,0.00022,18.57524]
[1776377642767,38.46,75000.04,25.8,0.50477,0.00022,18.57516]
[1776377643068,38.46,75000.04,25.8,0.50477,0.00022,18.57516]
[1776377643264,38.46,75000.04,25.8,0.50477,0.00022,18.57516]
[1776377643400,38.46,75000.29,25.8,0.50483,0.00022,18.57519]
[1776377644268,38.46,75000.29,25.8,0.50483,0.00022,18.57519]
[1776377650259,38.46,75000.19,25.8,0.5048,0.00022,18.57518]
[1776377651275,38.46,75000.19,25.8,0.5048,0.00022,18.57518]
[1776377652279,38.46,75000.14,25.8,0.50479,0.00022,18.57517]
[1776377653779,38.46,75000.32,25.8,0.50483,0.00022,18.57519]
[1776377655284,38.46,75000.35,25.8,0.50484,0.00022,18.5752]
[1776377657623,38.46,75002.33,25.8,0.50528,0.00022,18.57543]
[1776377663350,38.46,75004.15,25.8,0.50569,0.00022,18.57562]
[1776377666536,38.46,75004.29,25.8,0.50572,0.00022,18.57563]
[1776377667084,38.46,75004.29,25.8,0.50572,0.00022,18.57563]
[1776377667161,38.46,75004.29,25.8,0.50572,0.00022,18.57563]
[1776377667228,38.46,75004.29,25.8,0.50572,0.00022,18.57563]
[1776377667378,38.45,75002.54,25.8,0.50533,0.00022,18.57545]
[1776377669392,38.45,74997.73,25.8,0.50426,0.00022,18.57486]
[1776377672491,38.45,74998.19,25.8,0.50436,0.00022,18.57034]
[1776377677565,38.44,74995.09,25.8,0.50367,0.00022,18.56989]
[1776377677713,38.44,74995.09,25.8,0.50367,0.00022,18.56989]
[1776377679587,38.44,74990.84,25.8,0.50272,0.00022,18.56919]
[1776377681219,38.44,74990.69,25.8,0.50268,0.00022,18.56917]
[1776377682483,38.44,74986.6,25.8,0.50177,0.00022,18.56839]
[1776377690085,38.43,74986.03,25.8,0.50164,0.00022,18.56828]
[1776377691546,38.43,74989.86,25.8,0.5025,0.00022,18.56902]
[1776377692440,38.43,74989.86,25.8,0.5025,0.00022,18.56902]
[1776377700609,38.42,74993.39,25.8,0.50328,0.00022,18.56963]
[1776377703964,38.42,74993.35,25.8,0.50327,0.00022,18.56962]
[1776377704638,38.42,74988.23,25.8,0.50213,0.00022,18.56871]
[1776377707918,38.42,74992.27,25.8,0.50303,0.00022,18.56944]
[1776377708938,38.42,74992.27,25.8,0.50303,0.00022,18.56944]
[1776377714035,38.41,74992.86,25.8,0.50316,0.00022,18.56954]
[1776377719964,38.41,74994.52,25.8,0.50353,0.00022,18.56981]
[1776377720793,38.41,74994.49,25.8,0.50353,0.00022,18.5698]
[1776377720895,38.41,74998.13,25.8,0.50434,0.00022,18.57033]
[1776377721482,38.41,74998.13,25.8,0.50434,0.00022,18.57033]
[1776377721757,38.41,75005.41,25.8,0.50596,0.00022,18.57116]
[1776377727800,38.41,75006.17,25.8,0.50613,0.00022,18.57123]
[1776377730705,38.4,75005.66,25.8,0.50602,0.00022,18.57118]
[1776377733009,38.4,75004.8,25.8,0.50582,0.00022,18.56652]
[1776377733164,38.4,75004.32,25.8,0.50572,0.00022,18.56647]
[1776377733843,38.4,74998.09,25.8,0.50433,0.00022,18.56574]
[1776377739344,38.4,74996.94,25.8,0.50407,0.00022,18.56558]
[1776377739766,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377739832,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377740133,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377740316,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377740431,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377740452,38.4,74996.53,25.8,0.50398,0.00022,18.56552]
[1776377740464,38.4,74991.15,25.8,0.50278,0.00022,18.56467]
[1776377740597,38.4,74991.15,25.8,0.50278,0.00022,18.56467]
[1776377741341,38.4,74991.15,25.8,0.50278,0.00022,18.56467]
[1776377741443,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377741503,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377741809,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377741810,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377741811,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377742072,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377742399,38.4,74972.33,25.8,0.49857,0.00022,18.56034]
[1776377742462,38.4,74963.66,25.8,0.49664,0.00022,18.55765]
[1776377742497,38.4,74963.66,25.8,0.49664,0.00022,18.55765]
[1776377742700,38.4,74963.66,25.8,0.49664,0.00022,18.55765]
[1776377742805,38.4,74963.66,25.8,0.49664,0.00022,18.55765]
[1776377742831,38.4,74963.66,25.8,0.49664,0.00022,18.55765]
[1776377742908,38.4,74955.81,25.8,0.49489,0.00022,18.55484]
[1776377744469,38.4,74950.24,25.8,0.49364,0.00022,18.55263]
[1776377745473,38.4,74950.24,25.8,0.49364,0.00022,18.55263]
[1776377746220,38.4,74947.35,25.8,0.493,0.00022,18.55141]
[1776377746406,38.4,74947.35,25.8,0.493,0.00022,18.55141]
[1776377746520,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377746716,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377746877,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377746882,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377746888,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377747477,38.4,74945.11,25.8,0.4925,0.00022,18.55044]
[1776377746936,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747552,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747672,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747699,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747705,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747737,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377747746,38.4,74942.27,25.8,0.49186,0.00022,18.54915]
[1776377748039,38.4,74930.52,25.8,0.48924,0.00022,18.54335]
[1776377748621,38.4,74930.52,25.8,0.48924,0.00022,18.54335]
[1776377749112,38.4,74930.52,25.8,0.48924,0.00022,18.54335]
[1776377749175,38.4,74918.11,25.8,0.48646,0.00022,18.53636]
[1776377750964,38.4,74924.92,25.8,0.48799,0.00022,18.54031]
[1776377753639,38.4,74921.64,25.8,0.48725,0.00022,18.53844]
[1776377754051,38.39,74927.27,25.8,0.48851,0.00022,18.54161]
[1776377754800,38.39,74927.27,25.8,0.48851,0.00022,18.54161]
[1776377755972,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377755973,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377755999,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377756058,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377756229,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377756250,38.39,74928.96,25.8,0.48889,0.00022,18.54252]
[1776377758069,38.39,74931.3,25.8,0.48941,0.00022,18.54376]
[1776377759021,38.39,74937.62,25.8,0.49082,0.00022,18.54695]
[1776377760112,38.39,74937.62,25.8,0.49082,0.00022,18.54695]
[1776377760133,38.39,74937.62,25.8,0.49082,0.00022,18.54695]
[1776377760164,38.39,74938.42,25.8,0.491,0.00022,18.54734]
[1776377761016,38.39,74938.42,25.8,0.491,0.00022,18.54734]
[1776377761049,38.39,74938.42,25.8,0.491,0.00022,18.54734]
[1776377761051,38.39,74938.42,25.8,0.491,0.00022,18.54734]
[1776377761575,38.39,74939.29,25.8,0.49119,0.00022,18.54775]
[1776377762042,38.39,74934.35,25.8,0.49009,0.00022,18.54533]
[1776377767487,38.38,74930.95,25.8,0.48933,0.00022,18.54357]
[1776377768741,38.38,74928.37,25.8,0.48875,0.00022,18.5422]
[1776377768741,38.38,74928.37,25.8,0.48875,0.00022,18.5422]
[1776377768801,38.38,74928.37,25.8,0.48875,0.00022,18.5422]
[1776377770213,38.38,74930.17,25.8,0.48915,0.00022,18.54316]
[1776377771106,38.38,74936.21,25.8,0.4905,0.00022,18.54625]
[1776377774825,38.38,74938.08,25.8,0.49092,0.00022,18.54717]
[1776377774840,38.38,74938.08,25.8,0.49092,0.00022,18.54717]
[1776377774908,38.38,74938.08,25.8,0.49092,0.00022,18.54717]
[1776377775133,38.38,74940.06,25.8,0.49136,0.00022,18.54811]
[1776377776383,38.38,74940.06,25.8,0.49136,0.00022,18.54811]
[1776377776415,38.38,74940.06,25.8,0.49136,0.00022,18.54811]
[1776377776422,38.38,74942.81,25.8,0.49197,0.00022,18.54939]
[1776377777147,38.38,74938.84,25.8,0.49108,0.00022,18.54753]
[1776377782182,38.37,74935.23,25.8,0.49027,0.00022,18.54576]
[1776377785089,38.37,74934.79,25.8,0.49017,0.00022,18.54554]
[1776377785458,38.37,74934.79,25.8,0.49017,0.00022,18.54554]
[1776377785543,38.36,74933.61,25.8,0.48991,0.00022,18.54494]
[1776377789487,38.36,74931.71,25.8,0.48948,0.00022,18.54395]
[1776377794623,38.35,74932.0,25.8,0.48954,0.00022,18.53951]
[1776377794697,38.35,74932.0,25.8,0.48954,0.00022,18.53951]
[1776377794705,38.35,74932.0,25.8,0.48954,0.00022,18.53951]
[1776377795273,38.35,74940.75,25.8,0.49149,0.00022,18.54384]
[1776377796671,38.35,74942.85,25.8,0.49196,0.00022,18.54481]
[1776377798588,38.34,74946.97,25.8,0.49288,0.00022,18.54664]
[1776377799301,38.34,74947.04,25.8,0.4929,0.00022,18.54667]
[1776377800637,38.35,74947.01,25.8,0.49289,0.00022,18.54666]
[1776377801315,38.34,74946.7,25.8,0.49282,0.00022,18.54653]
[1776377803097,38.34,74944.1,25.8,0.49224,0.00022,18.54538]
[1776377803329,38.34,74945.42,25.8,0.49254,0.00022,18.54596]
[1776377804450,38.34,74945.42,25.8,0.49254,0.00022,18.54596]
[1776377808364,38.34,74950.99,25.8,0.49378,0.00022,18.54833]
[1776377813402,38.33,74949.91,25.8,0.49354,0.00022,18.54789]
[1776377815427,38.33,74949.97,25.8,0.49355,0.00022,18.54791]
[1776377818104,38.33,74945.06,25.8,0.49245,0.00022,18.5458]
[1776377821429,38.32,74944.42,25.8,0.4923,0.00022,18.54551]
[1776377822551,38.32,74943.27,25.8,0.49205,0.00022,18.54499]
[1776377822591,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377822607,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377822613,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377822753,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377822790,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377823390,38.32,74942.53,25.8,0.49188,0.00022,18.54465]
[1776377823474,38.33,74934.04,25.8,0.48998,0.00022,18.54055]
[1776377824657,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377824764,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377824917,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377825166,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377825188,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377825463,38.32,74930.47,25.8,0.48918,0.00022,18.53869]
[1776377825534,38.32,74917.09,25.8,0.48618,0.00022,18.53108]
[1776377825990,38.32,74917.09,25.8,0.48618,0.00022,18.53108]
[1776377826506,38.32,74906.54,25.8,0.48382,0.00022,18.52434]
[1776377826756,38.32,74906.54,25.8,0.48382,0.00022,18.52434]
[1776377826912,38.32,74906.54,25.8,0.48382,0.00022,18.52434]
[1776377829089,38.32,74906.94,25.8,0.48391,0.00022,18.52461]
[1776377829527,38.32,74907.17,25.8,0.48396,0.00022,18.52476]
[1776377830093,38.32,74907.17,25.8,0.48396,0.00022,18.52476]
[1776377830117,38.32,74907.17,25.8,0.48396,0.00022,18.52476]
[1776377831849,38.32,74903.13,25.8,0.48306,0.00022,18.52202]
[1776377832790,38.32,74903.08,25.8,0.48304,0.00022,18.52198]
[1776377837608,38.31,74902.82,25.8,0.48299,0.00022,18.5218]
[1776377837615,38.31,74902.82,25.8,0.48299,0.00022,18.5218]
[1776377837919,38.31,74902.82,25.8,0.48299,0.00022,18.5218]
[1776377838037,38.31,74902.82,25.8,0.48299,0.00022,18.5218]
[1776377838085,38.31,74902.82,25.8,0.48299,0.00022,18.5218]
[1776377838590,38.31,74908.04,25.8,0.48415,0.00022,18.52533]
[1776377839597,38.31,74913.64,25.8,0.48541,0.00022,18.52894]
[1776377840749,38.31,74913.64,25.8,0.48541,0.00022,18.52894]
[1776377841234,38.31,74913.64,25.8,0.48541,0.00022,18.52894]
[1776377848254,38.3,74911.65,25.8,0.48496,0.00022,18.52767]
[1776377849109,38.3,74912.62,25.8,0.48517,0.00022,18.52828]
[1776377852841,38.3,74913.22,25.8,0.4853,0.00022,18.52407]
[1776377856953,38.29,74910.67,25.8,0.48472,0.00022,18.52244]
[1776377858112,38.29,74911.08,25.8,0.48481,0.00022,18.5227]
[1776377860090,38.29,74912.18,25.8,0.48506,0.00022,18.5234]
[1776377865779,38.28,74909.47,25.8,0.48445,0.00022,18.52164]
[1776377869322,38.28,74909.67,25.8,0.48449,0.00022,18.52177]
[1776377869416,38.28,74909.67,25.8,0.48449,0.00022,18.52177]
[1776377869914,38.28,74911.91,25.8,0.48499,0.00022,18.52322]
[1776377876858,38.27,74910.96,25.8,0.48477,0.00022,18.5226]
[1776377880789,38.27,74910.76,25.8,0.48473,0.00022,18.52247]
[1776377880854,38.27,74910.76,25.8,0.48473,0.00022,18.52247]
[1776377882900,38.27,74916.14,25.8,0.48593,0.00022,18.52585]
[1776377887707,38.26,74916.36,25.8,0.48598,0.00022,18.52598]
[1776377887786,38.26,74916.36,25.8,0.48598,0.00022,18.52598]
[1776377887817,38.26,74916.36,25.8,0.48598,0.00022,18.52598]
[1776377887936,38.26,74924.26,25.8,0.48775,0.00022,18.53065]
[1776377888781,38.26,74924.26,25.8,0.48775,0.00022,18.53065]
[1776377889120,38.26,74924.26,25.8,0.48775,0.00022,18.53065]
[1776377889205,38.26,74933.7,25.8,0.48987,0.00022,18.53574]
[1776377891169,38.26,74933.59,25.8,0.48984,0.00022,18.53569]
[1776377891210,38.26,74933.59,25.8,0.48984,0.00022,18.53569]
[1776377897000,38.27,74934.71,25.8,0.4901,0.00022,18.53626]
[1776377897852,38.27,74934.71,25.8,0.4901,0.00022,18.53626]
[1776377897873,38.27,74934.71,25.8,0.4901,0.00022,18.53626]
[1776377897986,38.27,74934.71,25.8,0.4901,0.00022,18.53626]
[1776377898007,38.27,74940.55,25.8,0.49141,0.00022,18.53912]
[1776377900022,38.27,74944.58,25.8,0.49231,0.00022,18.54097]
[1776377900703,38.27,74944.58,25.8,0.49231,0.00022,18.54097]
[1776377903431,38.27,74943.75,25.8,0.49213,0.00022,18.5406]
[1776377903503,38.27,74943.75,25.8,0.49213,0.00022,18.5406]
[1776377903531,38.27,74943.75,25.8,0.49213,0.00022,18.5406]
[1776377903588,38.27,74943.75,25.8,0.49213,0.00022,18.5406]
[1776377904050,38.27,74935.51,25.8,0.49028,0.00022,18.53667]
[1776377905231,38.27,74935.51,25.8,0.49028,0.00022,18.53667]
[1776377905238,38.27,74935.51,25.8,0.49028,0.00022,18.53667]
[1776377905255,38.27,74935.51,25.8,0.49028,0.00022,18.53667]
[1776377905292,38.27,74931.84,25.8,0.48946,0.00022,18.53479]
[1776377906064,38.27,74926.14,25.8,0.48818,0.00022,18.53171]
[1776377907144,38.27,74921.23,25.8,0.48708,0.00022,18.52891]
[1776377910084,38.27,74921.04,25.8,0.48703,0.00022,18.5288]
[1776377910086,38.27,74921.04,25.8,0.48703,0.00022,18.5288]
[1776377910118,38.27,74921.04,25.8,0.48703,0.00022,18.5288]
[1776377910302,38.27,74921.04,25.8,0.48703,0.00022,18.5288]
[1776377910421,38.27,74921.04,25.8,0.48703,0.00022,18.5288]
[1776377911109,38.26,74904.15,25.8,0.48324,0.00022,18.51347]
[1776377912183,38.26,74904.15,25.8,0.48324,0.00022,18.51347]
[1776377912537,38.26,74904.15,25.8,0.48324,0.00022,18.51347]
[1776377912640,38.26,74899.22,25.8,0.48213,0.00022,18.51002]
[1776377913123,38.26,74903.64,25.8,0.48312,0.00022,18.51312]
[1776377915916,38.26,74903.87,25.8,0.48317,0.00022,18.51327]
[1776377916084,38.26,74903.87,25.8,0.48317,0.00022,18.51327]
[1776377916144,38.26,74905.49,25.8,0.48353,0.00022,18.51437]
[1776377918737,38.26,74906.43,25.8,0.48374,0.00022,18.51501]
[1776377922489,38.26,74901.41,25.8,0.48262,0.00022,18.51156]
[1776377927609,38.25,74899.17,25.8,0.48211,0.00022,18.50997]
[1776377928243,38.25,74899.54,25.8,0.48219,0.00022,18.51023]
[1776377929085,38.25,74899.54,25.8,0.48219,0.00022,18.51023]
[1776377929250,38.25,74903.52,25.8,0.48309,0.00022,18.51302]
[1776377931264,38.25,74910.38,25.8,0.48462,0.00022,18.51761]
[1776377934728,38.25,74913.79,25.8,0.48539,0.00022,18.51978]
[1776377934760,38.25,74913.79,25.8,0.48539,0.00022,18.51978]
[1776377935292,38.25,74917.78,25.8,0.48628,0.00022,18.52224]
[1776377936299,38.25,74922.62,25.8,0.48737,0.00022,18.52511]
[1776377940133,38.24,74920.27,25.8,0.48684,0.00022,18.52373]
[1776377940667,38.24,74920.27,25.8,0.48684,0.00022,18.52373]
[1776377940870,38.24,74921.94,25.8,0.48721,0.00022,18.52471]
[1776377940912,38.24,74921.94,25.8,0.48721,0.00022,18.52471]
[1776377941334,38.24,74916.27,25.8,0.48594,0.00022,18.52132]
[1776377945258,38.24,74915.99,25.8,0.48588,0.00022,18.52114]
[1776377948151,38.23,74913.53,25.8,0.48532,0.00022,18.5196]
[1776377951403,38.23,74921.82,25.8,0.48718,0.00022,18.52463]
[1776377954044,38.23,74923.75,25.8,0.48761,0.00022,18.52574]
[1776377955724,38.23,74928.92,25.8,0.48877,0.00022,18.52861]
[1776377955778,38.23,74928.92,25.8,0.48877,0.00022,18.52861]
[1776377956439,38.23,74921.13,25.8,0.48702,0.00022,18.52422]
[1776377961473,38.22,74918.53,25.8,0.48644,0.00022,18.52267]
[1776377962722,38.22,74918.53,25.8,0.48644,0.00022,18.52267]
[1776377968523,38.21,74919.43,25.8,0.48663,0.00022,18.52321]
[1776377969269,38.21,74919.43,25.8,0.48663,0.00022,18.52321]
[1776377970135,38.21,74919.18,25.8,0.48658,0.00022,18.52306]
[1776377973257,38.21,74918.09,25.8,0.48633,0.00022,18.51781]
[1776377974375,38.21,74918.09,25.8,0.48632,0.00022,18.51781]
[1776377974565,38.21,74915.78,25.8,0.4858,0.00022,18.51639]
[1776377975879,38.21,74914.81,25.8,0.48559,0.00022,18.51579]
[1776377975879,38.21,74914.81,25.8,0.48559,0.00022,18.51579]
[1776377976579,38.21,74904.45,25.8,0.48326,0.00022,18.50901]
[1776377980607,38.2,74900.41,25.8,0.48235,0.00022,18.50618]
[1776377980878,38.2,74900.41,25.8,0.48235,0.00022,18.50618]
[1776377984648,38.2,74899.19,25.8,0.48207,0.00022,18.50531]
[1776377984660,38.2,74899.19,25.8,0.48207,0.00022,18.50531]
[1776377984689,38.2,74899.19,25.8,0.48207,0.00022,18.50531]
[1776377984868,38.2,74897.67,25.8,0.48173,0.00022,18.50421]
[1776377985251,38.2,74897.67,25.8,0.48173,0.00022,18.50421]
[1776377985685,38.2,74897.67,25.8,0.48173,0.00022,18.50421]
[1776377985643,38.2,74885.1,25.8,0.4789,0.00022,18.49463]
[1776377988332,38.19,74886.32,25.8,0.47917,0.00022,18.4956]
[1776377990480,38.19,74886.34,25.8,0.47918,0.00022,18.49561]
[1776377990500,38.19,74886.34,25.8,0.47918,0.00022,18.49561]
[1776377990678,38.19,74893.68,25.8,0.48083,0.00022,18.50126]
[1776377992682,38.19,74896.7,25.8,0.4815,0.00022,18.50349]
[1776377992683,38.19,74896.7,25.8,0.4815,0.00022,18.50349]
[1776377993699,38.18,74889.79,25.8,0.47995,0.00022,18.49829]
[1776377997727,38.18,74896.63,25.8,0.48148,0.00022,18.50342]
[1776377997750,38.18,74896.63,25.8,0.48148,0.00022,18.50342]
[1776378000113,38.17,74897.5,25.8,0.48167,0.00022,18.50405]
[1776378000748,38.17,74902.73,25.8,0.48285,0.00022,18.50777]
[1776378006023,38.16,74903.53,25.8,0.48302,0.00022,18.50831]
[1776378007812,38.16,74903.35,25.8,0.48298,0.00022,18.50818]
[1776378007815,38.16,74903.35,25.8,0.48298,0.00022,18.50818]
[1776378008084,38.16,74903.35,25.8,0.48298,0.00022,18.50818]
[1776378008807,38.15,74910.88,25.8,0.48467,0.00022,18.51323]
[1776378010640,38.15,74910.88,25.8,0.48467,0.00022,18.51323]
[1776378012836,38.15,74915.58,25.8,0.48572,0.00023,18.51621]
[1776378014138,38.15,74915.58,25.8,0.48572,0.00023,18.51621]
[1776378014701,38.15,74915.58,25.8,0.48572,0.00023,18.51621]
[1776378014784,38.15,74915.36,25.8,0.48567,0.00023,18.51607]
[1776378014802,38.15,74915.36,25.8,0.48567,0.00023,18.51607]
[1776378015315,38.15,74915.36,25.8,0.48567,0.00023,18.51607]
[1776378015334,38.15,74913.06,25.8,0.48516,0.00023,18.51462]
[1776378015857,38.15,74905.97,25.8,0.48356,0.00023,18.50996]
[1776378017916,38.15,74905.74,25.8,0.48351,0.00023,18.50981]
[1776378018296,38.15,74905.74,25.8,0.48351,0.00023,18.50981]
[1776378018828,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018833,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018853,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018865,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018883,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018894,38.15,74905.67,25.8,0.48349,0.00023,18.50976]
[1776378018929,38.15,74887.13,25.8,0.47932,0.00022,18.49614]
[1776378019823,38.15,74887.13,25.8,0.47932,0.00022,18.49614]
[1776378019887,38.14,74887.0,25.8,0.47929,0.00022,18.49604]
[1776378020905,38.14,74887.0,25.8,0.47929,0.00022,18.49604]
[1776378024802,38.14,74886.89,25.8,0.47926,0.00023,18.49594]
[1776378024876,38.14,74886.89,25.8,0.47926,0.00023,18.49594]
[1776378025474,38.14,74886.89,25.8,0.47926,0.00023,18.49594]
[1776378025799,38.14,74886.55,25.8,0.47918,0.00023,18.49567]
[1776378026791,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027437,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027453,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027569,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027584,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027592,38.14,74887.53,25.8,0.4794,0.00023,18.49644]
[1776378027846,38.13,74890.71,25.8,0.48011,0.00023,18.49891]
[1776378028042,38.13,74890.71,25.8,0.48011,0.00023,18.49891]
[1776378028291,38.13,74898.14,25.8,0.48179,0.00023,18.50445]
[1776378033324,38.12,74901.92,25.8,0.48262,0.00023,18.50254]
[1776378033417,38.12,74901.92,25.8,0.48262,0.00023,18.50254]
[1776378033518,38.12,74901.85,25.8,0.48261,0.00023,18.50249]
[1776378039023,38.12,74901.36,25.8,0.48249,0.00023,18.50213]
[1776378044058,38.11,74902.7,25.8,0.48279,0.00023,18.50307]
[1776378046611,38.11,74902.52,25.8,0.48275,0.00023,18.50294]
[1776378046618,38.11,74902.52,25.8,0.48275,0.00023,18.50294]
[1776378049618,38.11,74903.14,25.8,0.48289,0.00023,18.50337]
[1776378054797,38.1,74903.14,25.8,0.48288,0.00023,18.50336]
[1776378060170,38.1,74912.13,25.8,0.48491,0.00023,18.50937]
[1776378061088,38.1,74912.13,25.8,0.48491,0.00023,18.50937]
[1776378061177,38.09,74915.53,25.8,0.48567,0.00023,18.51152]
[1776378062537,38.09,74915.53,25.8,0.48567,0.00023,18.51152]
[1776378062633,38.09,74913.65,25.8,0.48525,0.00023,18.51034]
[1776378069233,38.09,74912.45,25.8,0.48497,0.00023,18.50957]
[1776378071843,38.09,74912.47,25.8,0.48498,0.00023,18.50958]
[1776378073732,38.09,74912.47,25.8,0.48498,0.00023,18.50958]
[1776378073760,38.08,74912.33,25.8,0.48494,0.00023,18.50949]
[1776378079759,38.08,74911.45,25.8,0.48474,0.00023,18.50891]
[1776378080310,38.07,74910.31,25.8,0.48448,0.00023,18.50816]
[1776378083085,38.07,74911.88,25.8,0.48483,0.00023,18.50918]
[1776378083204,38.07,74911.88,25.8,0.48483,0.00023,18.50918]
[1776378083331,38.07,74917.37,25.8,0.48607,0.00023,18.51263]
[1776378084430,38.07,74917.37,25.8,0.48607,0.00023,18.51263]
[1776378085345,38.07,74922.83,25.8,0.4873,0.00023,18.51589]
[1776378089062,38.07,74924.75,25.8,0.48773,0.00023,18.51699]
[1776378094410,38.06,74925.55,25.8,0.48791,0.00023,18.51285]
[1776378095132,38.06,74925.55,25.8,0.48791,0.00023,18.51285]
[1776378098438,38.06,74918.89,25.8,0.4864,0.00023,18.50895]
[1776378100119,38.06,74918.38,25.8,0.48629,0.00023,18.50865]
[1776378100126,38.06,74918.38,25.8,0.48629,0.00023,18.50865]
[1776378100369,38.06,74918.38,25.8,0.48629,0.00023,18.50865]
[1776378100452,38.06,74913.62,25.8,0.48521,0.00023,18.50569]
[1776378101459,38.06,74908.73,25.8,0.48411,0.00023,18.50251]
[1776378106543,38.05,74908.48,25.8,0.48405,0.00023,18.50234]
[1776378109469,38.05,74905.34,25.8,0.48334,0.00023,18.50021]
[1776378109607,38.05,74905.34,25.8,0.48334,0.00023,18.50021]
[1776378109735,38.05,74900.48,25.8,0.48224,0.00023,18.49682]
[1776378111578,38.05,74894.86,25.8,0.48097,0.00023,18.49271]
[1776378116613,38.04,74895.03,25.8,0.481,0.00023,18.49283]
[1776378121404,38.04,74895.39,25.8,0.48108,0.00023,18.49309]
[1776378126683,38.03,74898.39,25.8,0.48176,0.00023,18.49529]
[1776378129858,38.03,74898.64,25.8,0.48181,0.00023,18.49546]
[1776378130208,38.03,74898.63,25.8,0.48181,0.00023,18.49545]
[1776378130210,38.03,74898.63,25.8,0.48181,0.00023,18.49545]
[1776378130711,38.03,74903.98,25.8,0.48302,0.00023,18.49925]
[1776378132335,38.03,74906.41,25.8,0.48356,0.00023,18.50091]
[1776378137760,38.02,74906.83,25.8,0.48366,0.00023,18.50119]
[1776378141688,38.02,74909.26,25.8,0.4842,0.00023,18.50282]
[1776378141708,38.02,74909.26,25.8,0.4842,0.00023,18.50282]
[1776378142924,38.02,74914.57,25.8,0.4854,0.00023,18.50625]
[1776378148569,38.02,74915.7,25.8,0.48566,0.00023,18.50696]
[1776378148615,38.02,74915.7,25.8,0.48566,0.00023,18.50696]
[1776378148837,38.02,74917.7,25.8,0.48611,0.00023,18.50819]
[1776378149084,38.02,74917.7,25.8,0.48611,0.00023,18.50819]
[1776378149844,38.02,74928.29,25.8,0.4885,0.00023,18.51434]
[1776378150748,38.02,74928.29,25.8,0.4885,0.00023,18.51434]
[1776378151346,38.02,74928.27,25.8,0.4885,0.00023,18.51433]
[1776378151377,38.02,74928.27,25.8,0.4885,0.00023,18.51433]
[1776378151741,38.02,74928.27,25.8,0.4885,0.00023,18.51433]
[1776378151806,38.02,74928.27,25.8,0.4885,0.00023,18.51433]
[1776378161742,38.01,74925.49,25.8,0.48786,0.00023,18.50818]
[1776378161863,38.01,74925.49,25.8,0.48786,0.00023,18.50818]
[1776378161878,38.01,74925.49,25.8,0.48786,0.00023,18.50818]
[1776378161971,38.01,74925.49,25.8,0.48786,0.00023,18.50818]
[1776378162097,38.01,74925.49,25.8,0.48786,0.00023,18.50818]
[1776378162922,38.01,74921.56,25.8,0.48697,0.00023,18.50591]
[1776378163931,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378163967,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378163987,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164355,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164728,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164760,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164784,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164865,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378164968,38.01,74910.28,25.8,0.48442,0.00023,18.49888]
[1776378165070,38.01,74909.45,25.8,0.48423,0.00023,18.49833]
[1776378165254,38.01,74909.45,25.8,0.48423,0.00023,18.49833]
[1776378165281,38.01,74909.45,25.8,0.48423,0.00023,18.49833]
[1776378165341,38.01,74909.45,25.8,0.48423,0.00023,18.49833]
[1776378165641,38.01,74909.45,25.8,0.48423,0.00023,18.49833]
[1776378165742,38.01,74889.06,25.8,0.47963,0.00023,18.48361]
[1776378165992,38.01,74889.06,25.8,0.47963,0.00023,18.48361]
[1776378166901,38.01,74889.06,25.8,0.47963,0.00023,18.48361]
[1776378166746,38.01,74874.3,25.8,0.47629,0.00023,18.47142]
[1776378170676,38.01,74876.86,25.8,0.47687,0.00023,18.47362]
[1776378170764,38.01,74876.86,25.8,0.47687,0.00023,18.47362]
[1776378171293,38.01,74876.7,25.8,0.47683,0.00023,18.47348]
[1776378171394,38.01,74881.2,25.8,0.47785,0.00023,18.47727]
[1776378171990,38.01,74881.2,25.8,0.47785,0.00023,18.47727]
[1776378176087,38.0,74884.77,25.8,0.47865,0.00023,18.48019]
[1776378176101,38.0,74884.77,25.8,0.47865,0.00023,18.48019]
[1776378176162,38.0,74884.77,25.8,0.47865,0.00023,18.48019]
[1776378177396,38.0,74884.73,25.8,0.47864,0.00023,18.48015]
[1776378177413,38.0,74884.73,25.8,0.47864,0.00023,18.48015]
[1776378177424,38.0,74876.57,25.8,0.4768,0.00023,18.47336]
[1776378178742,38.0,74876.57,25.8,0.4768,0.00023,18.47336]
[1776378178843,38.0,74871.28,25.8,0.4756,0.00023,18.46874]
[1776378182934,38.0,74869.5,25.8,0.4752,0.00023,18.46715]
[1776378182981,38.0,74869.23,25.8,0.47514,0.00023,18.4669]
[1776378183949,38.0,74869.23,25.8,0.47514,0.00023,18.4669]
[1776378186482,38.0,74866.33,25.8,0.47448,0.00023,18.46426]
[1776378187118,38.0,74866.02,25.8,0.47441,0.00023,18.46397]
[1776378187435,38.0,74866.02,25.8,0.47441,0.00023,18.46397]
[1776378188689,37.99,74865.92,25.8,0.47438,0.00023,18.46388]
[1776378188735,37.99,74865.92,25.8,0.47438,0.00023,18.46388]
[1776378188741,37.99,74865.92,25.8,0.47438,0.00023,18.46388]
[1776378188780,37.99,74865.92,25.8,0.47438,0.00023,18.46388]
[1776378189134,37.99,74870.32,25.8,0.47538,0.00023,18.46787]
[1776378191280,38.0,74873.52,25.8,0.4761,0.00023,18.4707]
[1776378191404,38.0,74873.52,25.8,0.4761,0.00023,18.4707]
[1776378191649,38.0,74873.52,25.8,0.4761,0.00023,18.4707]
[1776378192533,38.0,74875.05,25.8,0.47645,0.00023,18.47204]
[1776378192575,38.0,74880.87,25.8,0.47776,0.00023,18.47698]
[1776378194578,38.0,74882.35,25.8,0.4781,0.00023,18.4782]
[1776378194645,38.0,74882.35,25.8,0.4781,0.00023,18.4782]
[1776378194948,38.0,74882.35,25.8,0.4781,0.00023,18.4782]
[1776378199398,37.99,74884.36,25.8,0.47855,0.00023,18.47984]
[1776378205246,37.98,74886.57,25.8,0.47904,0.00023,18.4816]
[1776378210282,37.98,74885.76,25.8,0.47886,0.00023,18.48094]
[1776378212721,37.98,74885.76,25.8,0.47885,0.00023,18.47633]
[1776378218338,37.97,74886.97,25.8,0.47911,0.00023,18.47729]
[1776378220289,37.97,74886.38,25.8,0.47898,0.00023,18.47681]
[1776378224851,37.97,74884.2,25.8,0.47848,0.00023,18.47505]
[1776378230422,37.96,74881.59,25.8,0.47789,0.00023,18.47289]
[1776378233231,37.95,74880.82,25.8,0.47771,0.00023,18.47224]
[1776378233688,37.95,74880.82,25.8,0.47771,0.00023,18.47224]
[1776378233801,37.95,74880.82,25.8,0.47771,0.00023,18.47224]
[1776378236892,37.95,74880.07,25.8,0.47754,0.00023,18.47161]
[1776378238477,37.95,74874.73,25.8,0.47633,0.00023,18.46704]
[1776378241526,37.95,74875.93,25.8,0.4766,0.00023,18.46808]
[1776378243474,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243492,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243493,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243658,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243743,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243758,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243777,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243792,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243802,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243949,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378243980,37.95,74875.73,25.8,0.47655,0.00023,18.4679]
[1776378244039,37.95,74873.73,25.8,0.4761,0.00023,18.46616]
[1776378244085,37.95,74873.73,25.8,0.4761,0.00023,18.46616]
[1776378244102,37.95,74873.73,25.8,0.4761,0.00023,18.46616]
[1776378244191,37.95,74873.73,25.8,0.4761,0.00023,18.46616]
[1776378244530,37.95,74873.73,25.8,0.4761,0.00023,18.46616]
[1776378244996,37.95,74861.76,25.8,0.47339,0.00023,18.45526]
[1776378246015,37.95,74856.65,25.8,0.47224,0.00023,18.45035]
[1776378252776,37.95,74855.22,25.8,0.47192,0.00023,18.44896]
[1776378253595,37.96,74862.17,25.8,0.47349,0.00023,18.45567]
[1776378256865,37.96,74864.77,25.8,0.47408,0.00023,18.45811]
[1776378257532,37.96,74864.14,25.8,0.47394,0.00023,18.45753]
[1776378262659,37.97,74865.62,25.8,0.47428,0.00023,18.45893]
[1776378265359,37.97,74865.95,25.8,0.47436,0.00023,18.45924]
[1776378265384,37.97,74865.95,25.8,0.47436,0.00023,18.45924]
[1776378265681,37.97,74859.45,25.8,0.47289,0.00023,18.45313]
[1776378266084,37.97,74859.45,25.8,0.47289,0.00023,18.45313]
[1776378269811,37.97,74855.62,25.8,0.47203,0.00023,18.44942]
[1776378269996,37.97,74855.62,25.8,0.47203,0.00023,18.44942]
[1776378269999,37.97,74855.62,25.8,0.47203,0.00023,18.44942]
[1776378269913,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270394,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270412,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270414,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270459,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270479,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270571,37.97,74855.36,25.8,0.47197,0.00023,18.44917]
[1776378270716,37.97,74858.0,25.8,0.47256,0.00023,18.45174]
[1776378271956,37.97,74858.0,25.8,0.47256,0.00023,18.45174]
[1776378272001,37.97,74865.44,25.8,0.47424,0.00023,18.45417]
[1776378273144,37.97,74866.94,25.8,0.47458,0.00023,18.45555]
[1776378278058,37.98,74866.44,25.8,0.47447,0.00023,18.45511]
[1776378283807,37.99,74865.25,25.8,0.47421,0.00023,18.45404]
[1776378286924,37.99,74865.35,25.8,0.47423,0.00023,18.45414]
[1776378292676,38.0,74867.49,25.8,0.47472,0.00023,18.45612]
[1776378293886,38.0,74871.87,25.8,0.47572,0.00023,18.46006]
[1776378297312,38.0,74873.65,25.8,0.47612,0.00023,18.46163]
[1776378297328,38.0,74873.65,25.8,0.47612,0.00023,18.46163]
[1776378297722,38.0,74873.65,25.8,0.47612,0.00023,18.46163]
[1776378302950,38.01,74869.92,25.8,0.47529,0.00023,18.45835]
[1776378304876,38.01,74869.24,25.8,0.47513,0.00023,18.45775]
[1776378305972,38.02,74874.2,25.8,0.47626,0.00023,18.46214]
[1776378306106,38.02,74874.2,25.8,0.47626,0.00023,18.46214]
[1776378306302,38.02,74874.2,25.8,0.47626,0.00023,18.46214]
[1776378306328,38.02,74874.2,25.8,0.47626,0.00023,18.46214]
[1776378306875,38.02,74874.2,25.8,0.47626,0.00023,18.46214]
[1776378307093,38.02,74877.75,25.8,0.47706,0.00023,18.4652]
[1776378308922,38.02,74878.57,25.8,0.47725,0.00023,18.46589]
[1776378311172,38.02,74880.03,25.8,0.47758,0.00023,18.46713]
[1776378317049,38.03,74875.16,25.8,0.47649,0.00023,18.46301]
[1776378317849,38.03,74875.16,25.8,0.47649,0.00023,18.46301]
[1776378318643,38.03,74874.52,25.8,0.47635,0.00023,18.46246]
[1776378325102,38.04,74875.14,25.8,0.47649,0.00023,18.46302]
[1776378326846,38.04,74878.16,25.8,0.47718,0.00023,18.46561]
[1776378326859,38.04,74878.16,25.8,0.47718,0.00023,18.46561]
[1776378327795,38.05,74874.84,25.8,0.47643,0.00023,18.46277]
[1776378328134,38.05,74884.39,25.8,0.47859,0.00023,18.47077]
[1776378329920,38.05,74884.39,25.8,0.47859,0.00023,18.47077]
[1776378333597,38.04,74882.05,25.8,0.47805,0.00023,18.46425]
[1776378338972,38.04,74881.24,25.8,0.47786,0.00023,18.46357]
[1776378342903,38.04,74880.47,25.8,0.47768,0.00023,18.46293]
[1776378343079,38.04,74880.47,25.8,0.47768,0.00023,18.46293]
[1776378343214,38.04,74880.14,25.8,0.47761,0.00023,18.46265]
[1776378343273,38.04,74880.14,25.8,0.47761,0.00023,18.46265]
[1776378344121,38.04,74880.14,25.8,0.47761,0.00023,18.46265]
[1776378343315,38.04,74889.96,25.8,0.47983,0.00023,18.47056]
[1776378344247,38.04,74895.07,25.8,0.48098,0.00023,18.47445]
[1776378349282,38.03,74896.34,25.8,0.48126,0.00023,18.47538]
[1776378351129,38.03,74896.34,25.8,0.48126,0.00023,18.47538]
[1776378352837,38.03,74895.76,25.8,0.48113,0.00023,18.47495]
[1776378360359,38.02,74892.88,25.8,0.48047,0.00023,18.47276]
[1776378361650,38.02,74892.88,25.8,0.48047,0.00023,18.47276]
[1776378362740,38.01,74894.17,25.8,0.48076,0.00023,18.47373]
[1776378363598,38.01,74894.56,25.8,0.48085,0.00023,18.47403]
[1776378365630,38.01,74890.12,25.8,0.47984,0.00023,18.47063]
[1776378365923,38.01,74890.12,25.8,0.47984,0.00023,18.47063]
[1776378366939,38.01,74889.94,25.8,0.4798,0.00023,18.47049]
[1776378367580,38.01,74892.88,25.8,0.48046,0.00023,18.47275]
[1776378367955,38.01,74892.88,25.8,0.48046,0.00023,18.47275]
[1776378367987,38.01,74892.88,25.8,0.48046,0.00023,18.47275]
[1776378368041,38.01,74896.85,25.8,0.48136,0.00023,18.47572]
[1776378368936,38.01,74896.85,25.8,0.48136,0.00023,18.47572]
[1776378369005,38.0,74903.67,25.8,0.4829,0.00023,18.4806]
[1776378370072,38.0,74903.67,25.8,0.4829,0.00023,18.4806]
[1776378369425,38.0,74907.66,25.8,0.48381,0.00023,18.48333]
[1776378371439,38.0,74913.81,25.8,0.4852,0.00023,18.48736]
[1776378374159,38.0,74904.33,25.8,0.48305,0.00023,18.48106]
[1776378374160,38.0,74904.33,25.8,0.48305,0.00023,18.48106]
[1776378380502,38.0,74900.67,25.8,0.48222,0.00023,18.47848]
[1776378382541,38.0,74900.38,25.8,0.48215,0.00023,18.47827]
[1776378382699,38.0,74900.38,25.8,0.48215,0.00023,18.47827]
[1776378383127,38.0,74900.38,25.8,0.48215,0.00023,18.47827]
[1776378383781,37.99,74897.45,25.8,0.48149,0.00023,18.47614]
[1776378383882,37.99,74892.28,25.8,0.48032,0.00023,18.47227]
[1776378385538,37.99,74888.23,25.8,0.4794,0.00023,18.46912]
[1776378390765,37.99,74886.13,25.8,0.47892,0.00023,18.46745]
[1776378392609,37.99,74888.1,25.8,0.47936,0.00023,18.46441]
[1776378392707,37.99,74888.1,25.8,0.47936,0.00023,18.46441]
[1776378392782,37.99,74888.1,25.8,0.47936,0.00023,18.46441]
[1776378392853,37.99,74888.1,25.8,0.47936,0.00023,18.46441]
[1776378392918,37.98,74892.84,25.8,0.48043,0.00023,18.46808]
[1776378393816,37.98,74892.84,25.8,0.48043,0.00023,18.46808]
[1776378394085,37.98,74892.84,25.8,0.48043,0.00023,18.46808]
[1776378394149,37.98,74908.09,25.8,0.48388,0.00023,18.479]
[1776378394475,37.98,74908.09,25.8,0.48388,0.00023,18.479]
[1776378394653,37.98,74915.3,25.8,0.48551,0.00023,18.48368]
[1776378395336,37.98,74915.3,25.8,0.48551,0.00023,18.48368]
[1776378398948,37.98,74921.23,25.8,0.48686,0.00023,18.4873]
[1776378401622,37.98,74921.12,25.8,0.48683,0.00023,18.48723]
[1776378404049,37.98,74918.39,25.8,0.48621,0.00023,18.48558]
[1776378409707,37.97,74917.32,25.8,0.48597,0.00023,18.48492]
[1776378417764,37.97,74917.72,25.8,0.48605,0.00023,18.48516]
[1776378422536,37.96,74917.97,25.8,0.48611,0.00023,18.48531]
[1776378422904,37.96,74916.84,25.8,0.48585,0.00023,18.48462]
[1776378425520,37.97,74916.83,25.8,0.48585,0.00023,18.48461]
[1776378425821,37.97,74917.33,25.8,0.48596,0.00023,18.48492]
[1776378427809,37.96,74917.84,25.8,0.48608,0.00023,18.48523]
[1776378429031,37.96,74917.84,25.8,0.48608,0.00023,18.48523]
[1776378434885,37.95,74921.19,25.8,0.48683,0.00023,18.48725]
[1776378435438,37.95,74921.19,25.8,0.48683,0.00023,18.48725]
[1776378437029,37.95,74922.46,25.8,0.48712,0.00023,18.48799]
[1776378437038,37.95,74927.37,25.8,0.48823,0.00023,18.4908]
[1776378437912,37.95,74927.37,25.8,0.48823,0.00023,18.4908]
[1776378437973,37.95,74927.37,25.8,0.48823,0.00023,18.4908]
[1776378439073,37.95,74930.03,25.8,0.48883,0.00023,18.49226]
[1776378442389,37.94,74928.31,25.8,0.48844,0.00023,18.49131]
[1776378442413,37.94,74928.31,25.8,0.48844,0.00023,18.49131]
[1776378442467,37.94,74928.31,25.8,0.48844,0.00023,18.49131]
[1776378442622,37.94,74928.31,25.8,0.48844,0.00023,18.49131]
[1776378442948,37.94,74942.5,25.8,0.49165,0.00023,18.49854]
[1776378444897,37.94,74945.87,25.8,0.49242,0.00023,18.50008]
[1776378447252,37.94,74941.58,25.8,0.49144,0.00023,18.4981]
[1776378448980,37.94,74941.44,25.8,0.49141,0.00023,18.49804]
[1776378448983,37.94,74941.44,25.8,0.49141,0.00023,18.49804]
[1776378448990,37.94,74941.55,25.8,0.49144,0.00023,18.49809]
[1776378450492,37.94,74941.55,25.8,0.49144,0.00023,18.49809]
[1776378451058,37.94,74941.55,25.8,0.49144,0.00023,18.49809]
[1776378451159,37.94,74944.37,25.8,0.49207,0.00023,18.4948]
[1776378451579,37.94,74944.37,25.8,0.49207,0.00023,18.4948]
[1776378451829,37.94,74944.37,25.8,0.49207,0.00023,18.4948]
[1776378453077,37.94,74946.85,25.8,0.49263,0.00023,18.49591]
[1776378453111,37.94,74946.85,25.8,0.49263,0.00023,18.49591]
[1776378453113,37.94,74946.85,25.8,0.49263,0.00023,18.49591]
[1776378453177,37.94,74951.37,25.8,0.49366,0.00023,18.49784]
[1776378457596,37.94,74953.37,25.8,0.49411,0.00023,18.49866]
[1776378457659,37.94,74953.37,25.8,0.49411,0.00023,18.49866]
[1776378457671,37.94,74953.37,25.8,0.49411,0.00023,18.49866]
[1776378457855,37.94,74953.37,25.8,0.49411,0.00023,18.49866]
[1776378458971,37.94,74954.73,25.8,0.49442,0.00023,18.4992]
[1776378459063,37.94,74959.72,25.8,0.49555,0.00023,18.50109]
[1776378459273,37.94,74959.72,25.8,0.49555,0.00023,18.50109]
[1776378459674,37.94,74959.72,25.8,0.49555,0.00023,18.50109]
[1776378460235,37.94,74967.73,25.8,0.49737,0.00023,18.50381]
[1776378460681,37.94,74967.73,25.8,0.49737,0.00023,18.50381]
[1776378461170,37.94,74967.73,25.8,0.49737,0.00023,18.50381]
[1776378467411,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467433,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467516,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467570,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467716,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467736,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378467742,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378468038,37.93,74966.1,25.8,0.49699,0.00023,18.50329]
[1776378468130,37.93,74975.02,25.8,0.49902,0.00023,18.50596]
[1776378469137,37.93,74984.27,25.8,0.50111,0.00023,18.50823]
[1776378469648,37.93,74984.27,25.8,0.50111,0.00023,18.50823]
[1776378469875,37.93,74984.27,25.8,0.50111,0.00023,18.50823]
[1776378471428,37.92,74985.38,25.8,0.50137,0.00023,18.50847]
[1776378471697,37.92,74985.38,25.8,0.50137,0.00023,18.50847]
[1776378471808,37.92,74985.38,25.8,0.50137,0.00023,18.50847]
[1776378472078,37.92,74985.38,25.8,0.50137,0.00023,18.50847]
[1776378472084,37.92,74985.38,25.8,0.50137,0.00023,18.50847]
[1776378472166,37.92,74995.17,25.8,0.50359,0.00023,18.51024]
[1776378473172,37.92,75002.27,25.8,0.50519,0.00023,18.51117]
[1776378476532,37.92,75002.77,25.8,0.50531,0.00023,18.51123]
[1776378482235,37.91,74999.55,25.8,0.50458,0.00023,18.51085]
[1776378486557,37.91,75001.14,25.8,0.50494,0.00023,18.51105]
[1776378487802,37.91,74997.87,25.8,0.5042,0.00023,18.51063]
[1776378488279,37.91,74996.12,25.8,0.5038,0.00023,18.51039]
[1776378488830,37.91,74996.12,25.8,0.5038,0.00023,18.51039]
[1776378493135,37.9,74991.27,25.8,0.5027,0.00023,18.50961]
[1776378495280,37.89,74988.66,25.8,0.5021,0.00023,18.50913]
[1776378496059,37.89,74985.77,25.8,0.50145,0.00023,18.50855]
[1776378497734,37.89,74981.74,25.8,0.50053,0.00023,18.50766]
[1776378498858,37.88,74975.28,25.8,0.49906,0.00023,18.50603]
[1776378504389,37.88,74974.06,25.8,0.49879,0.00023,18.50569]
[1776378505537,37.88,74974.06,25.8,0.49879,0.00023,18.50569]
[1776378506728,37.87,74972.87,25.8,0.49851,0.00023,18.50536]
[1776378510443,37.87,74972.02,25.8,0.49832,0.00023,18.50511]
[1776378516473,37.86,74973.52,25.8,0.49866,0.00023,18.50094]
[1776378522766,37.86,74973.18,25.8,0.49858,0.00023,18.50085]
[1776378528950,37.84,74975.22,25.8,0.49904,0.00023,18.50141]
[1776378530369,37.84,74974.42,25.8,0.49885,0.00023,18.50119]
[1776378533913,37.84,74974.72,25.8,0.49892,0.00023,18.50128]
[1776378538397,37.83,74974.84,25.8,0.49895,0.00023,18.50131]
[1776378543480,37.82,74974.49,25.8,0.49887,0.00023,18.50121]
[1776378544157,37.82,74974.49,25.8,0.49887,0.00023,18.50121]
[1776378547831,37.82,74970.74,25.8,0.49801,0.00023,18.50013]
[1776378547896,37.82,74970.74,25.8,0.49801,0.00023,18.50013]
[1776378547992,37.82,74970.74,25.8,0.49801,0.00023,18.50013]
[1776378548067,37.82,74970.74,25.8,0.49801,0.00023,18.50013]
[1776378548589,37.81,74970.54,25.8,0.49796,0.00023,18.50007]
[1776378548674,37.81,74970.54,25.8,0.49796,0.00023,18.50007]
[1776378549173,37.81,74970.54,25.8,0.49796,0.00023,18.50007]
[1776378549248,37.81,74970.54,25.8,0.49796,0.00023,18.50007]
[1776378549282,37.81,74970.54,25.8,0.49796,0.00023,18.50007]
[1776378549287,37.81,74964.34,25.8,0.49655,0.00023,18.49809]
[1776378549406,37.81,74964.34,25.8,0.49655,0.00023,18.49809]
[1776378549438,37.81,74964.34,25.8,0.49655,0.00023,18.49809]
[1776378550186,37.81,74954.09,25.8,0.49422,0.00023,18.49431]
[1776378550713,37.81,74950.07,25.8,0.49331,0.00023,18.49266]
[1776378553160,37.81,74949.7,25.8,0.49322,0.00023,18.4925]
[1776378553160,37.81,74949.7,25.8,0.49322,0.00023,18.4925]
[1776378553215,37.81,74949.7,25.8,0.49322,0.00023,18.4925]
[1776378553232,37.81,74949.7,25.8,0.49322,0.00023,18.4925]
[1776378554309,37.81,74937.82,25.8,0.49052,0.00023,18.48701]
[1776378554663,37.81,74937.82,25.8,0.49052,0.00023,18.48701]
[1776378554751,37.81,74937.82,25.8,0.49052,0.00023,18.48701]
[1776378554827,37.81,74927.04,25.8,0.48806,0.00023,18.4813]
[1776378555444,37.81,74927.04,25.8,0.48806,0.00023,18.4813]
[1776378555748,37.81,74934.66,25.8,0.4898,0.00023,18.48541]
[1776378561087,37.81,74935.68,25.8,0.49003,0.00023,18.48593]
[1776378561810,37.81,74935.71,25.8,0.49004,0.00023,18.48595]
[1776378566166,37.81,74931.48,25.8,0.48907,0.00023,18.48374]
[1776378569182,37.81,74931.3,25.8,0.48903,0.00023,18.48364]
[1776378574034,37.81,74927.43,25.8,0.48815,0.00023,18.47692]
[1776378579916,37.8,74925.6,25.8,0.48773,0.00023,18.47588]
[1776378585046,37.8,74925.56,25.8,0.48772,0.00023,18.47586]
[1776378585958,37.8,74930.63,25.8,0.48887,0.00023,18.47868]
[1776378586887,37.8,74930.63,25.8,0.48887,0.00023,18.47868]
[1776378586893,37.8,74930.63,25.8,0.48887,0.00023,18.47868]
[1776378586907,37.8,74930.63,25.8,0.48887,0.00023,18.47868]
[1776378587491,37.8,74931.16,25.8,0.48899,0.00023,18.47896]
[1776378589716,37.8,74929.18,25.8,0.48854,0.00023,18.47789]
[1776378590388,37.8,74929.18,25.8,0.48854,0.00023,18.47789]
[1776378591201,37.8,74930.71,25.8,0.48889,0.00023,18.47872]
[1776378591236,37.8,74936.64,25.8,0.49024,0.00023,18.48182]
[1776378595737,37.8,74939.31,25.8,0.49085,0.00023,18.48314]
[1776378596946,37.8,74939.26,25.8,0.49084,0.00023,18.48312]
[1776378597374,37.8,74939.26,25.8,0.49084,0.00023,18.48312]
[1776378598093,37.8,74939.74,25.8,0.49095,0.00023,18.48335]
[1776378598105,37.8,74939.74,25.8,0.49095,0.00023,18.48335]
[1776378598160,37.8,74940.0,25.8,0.49101,0.00023,18.48348]
[1776378598911,37.8,74940.0,25.8,0.49101,0.00023,18.48348]
[1776378598960,37.8,74940.0,25.8,0.49101,0.00023,18.48348]
[1776378602537,37.81,74942.35,25.8,0.49154,0.00023,18.4846]
[1776378609131,37.81,74943.8,25.8,0.49187,0.00023,18.48528]
[1776378610607,37.81,74944.08,25.8,0.49194,0.00023,18.48541]
[1776378611012,37.81,74944.08,25.8,0.49194,0.00023,18.48541]
[1776378611147,37.81,74948.08,25.8,0.49285,0.00023,18.4872]
[1776378611586,37.81,74948.08,25.8,0.49285,0.00023,18.4872]
[1776378614079,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614209,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614226,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614231,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614261,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614264,37.81,74950.39,25.8,0.49337,0.00023,18.48819]
[1776378614948,37.81,74948.91,25.8,0.49304,0.00023,18.48756]
[1776378614964,37.81,74948.91,25.8,0.49304,0.00023,18.48756]
[1776378614991,37.81,74948.91,25.8,0.49304,0.00023,18.48756]
[1776378615319,37.81,74948.91,25.8,0.49304,0.00023,18.48756]
[1776378615417,37.81,74938.78,25.8,0.49073,0.00023,18.48289]
[1776378616182,37.81,74932.4,25.8,0.48928,0.00023,18.47963]
[1776378618060,37.81,74931.97,25.8,0.48918,0.00023,18.4794]
[1776378618903,37.81,74929.64,25.8,0.48865,0.00023,18.47814]
[1776378619203,37.81,74921.04,25.8,0.48669,0.00023,18.47322]
[1776378619475,37.81,74921.04,25.8,0.48669,0.00023,18.47322]
[1776378619507,37.81,74921.04,25.8,0.48669,0.00023,18.47322]
[1776378619736,37.81,74921.04,25.8,0.48669,0.00023,18.47322]
[1776378619801,37.81,74921.04,25.8,0.48669,0.00023,18.47322]
[1776378620210,37.81,74916.21,25.8,0.4856,0.00023,18.47026]
[1776378620451,37.81,74916.21,25.8,0.4856,0.00023,18.47026]
[1776378620459,37.81,74916.21,25.8,0.4856,0.00023,18.47026]
[1776378623232,37.81,74918.01,25.8,0.48601,0.00023,18.47138]
[1776378625785,37.82,74921.16,25.8,0.48672,0.00023,18.4733]
[1776378627524,37.82,74920.65,25.8,0.48661,0.00023,18.47299]
[1776378627875,37.82,74920.65,25.8,0.48661,0.00023,18.47299]
[1776378629694,37.82,74920.73,25.8,0.48663,0.00023,18.47304]
[1776378630202,37.82,74920.73,25.8,0.48663,0.00023,18.47304]
[1776378630388,37.82,74920.73,25.8,0.48663,0.00023,18.47304]
[1776378631412,37.82,74920.88,25.8,0.48666,0.00023,18.47313]
[1776378631449,37.82,74919.46,25.8,0.48634,0.00023,18.46767]
[1776378631491,37.82,74919.46,25.8,0.48634,0.00023,18.46767]
[1776378632084,37.82,74919.46,25.8,0.48634,0.00023,18.46767]
[1776378632949,37.82,74920.3,25.8,0.48653,0.00023,18.46818]
[1776378633304,37.82,74926.99,25.8,0.48805,0.00023,18.47208]
[1776378634312,37.82,74931.7,25.8,0.48912,0.00023,18.47466]
[1776378634817,37.82,74931.7,25.8,0.48912,0.00023,18.47466]
[1776378637806,37.83,74932.63,25.8,0.48934,0.00023,18.47516]
[1776378638930,37.83,74933.89,25.8,0.48962,0.00023,18.47582]
[1776378640542,37.83,74935.96,25.8,0.4901,0.00023,18.47689]
[1776378641273,37.83,74935.96,25.8,0.4901,0.00023,18.47689]
[1776378641556,37.83,74938.16,25.8,0.4906,0.00023,18.47799]
[1776378644216,37.84,74938.36,25.8,0.49065,0.00023,18.47809]
[1776378644264,37.84,74938.36,25.8,0.49065,0.00023,18.47809]
[1776378644382,37.84,74934.11,25.8,0.48968,0.00023,18.47594]
[1776378646396,37.84,74930.25,25.8,0.4888,0.00023,18.47389]
[1776378650743,37.83,74930.39,25.8,0.48883,0.00023,18.47396]
[1776378654445,37.83,74930.5,25.8,0.48885,0.00023,18.47402]
[1776378654570,37.83,74930.46,25.8,0.48884,0.00023,18.474]
[1776378655459,37.83,74922.28,25.8,0.48698,0.00023,18.46937]
[1776378656185,37.83,74922.28,25.8,0.48698,0.00023,18.46937]
[1776378656201,37.83,74922.28,25.8,0.48698,0.00023,18.46937]
[1776378656466,37.83,74919.77,25.8,0.48641,0.00023,18.46787]
[1776378657237,37.83,74919.77,25.8,0.48641,0.00023,18.46787]
[1776378660267,37.83,74918.85,25.8,0.4862,0.00023,18.46731]
[1776378660315,37.83,74918.89,25.8,0.48621,0.00023,18.46733]
[1776378660558,37.83,74918.89,25.8,0.48621,0.00023,18.46733]
[1776378662084,37.83,74922.44,25.8,0.48702,0.00023,18.46947]
[1776378662399,37.83,74922.44,25.8,0.48702,0.00023,18.46947]
[1776378662476,37.83,74922.44,25.8,0.48702,0.00023,18.46947]
[1776378662459,37.83,74926.64,25.8,0.48797,0.00023,18.47189]
[1776378662602,37.83,74926.64,25.8,0.48797,0.00023,18.47189]
[1776378663440,37.83,74926.64,25.8,0.48797,0.00023,18.47189]
[1776378662666,37.83,74932.88,25.8,0.48939,0.00023,18.47529]
[1776378663542,37.83,74932.88,25.8,0.48939,0.00023,18.47529]
[1776378663594,37.83,74932.88,25.8,0.48939,0.00023,18.47529]
[1776378663833,37.83,74932.88,25.8,0.48939,0.00023,18.47529]
[1776378663865,37.83,74936.87,25.8,0.4903,0.00023,18.47734]
[1776378664529,37.83,74936.87,25.8,0.4903,0.00023,18.47734]
[1776378664854,37.83,74947.04,25.8,0.49262,0.00023,18.48215]
[1776378667388,37.83,74951.14,25.8,0.49355,0.00023,18.48391]
[1776378668982,37.83,74950.89,25.8,0.49349,0.00023,18.4838]
[1776378669017,37.83,74950.89,25.8,0.49349,0.00023,18.4838]
[1776378669054,37.83,74950.89,25.8,0.49349,0.00023,18.4838]
[1776378669468,37.83,74950.89,25.8,0.49349,0.00023,18.4838]
[1776378669978,37.83,74950.91,25.8,0.4935,0.00023,18.48381]
[1776378670032,37.83,74950.91,25.8,0.4935,0.00023,18.48381]
[1776378670099,37.83,74950.91,25.8,0.4935,0.00023,18.48381]
[1776378671162,37.83,74954.13,25.8,0.49423,0.00023,18.48513]
[1776378675069,37.84,74953.11,25.8,0.494,0.00023,18.48472]
[1776378677966,37.84,74951.77,25.8,0.4937,0.00023,18.48417]
[1776378678505,37.84,74951.84,25.8,0.49371,0.00023,18.4842]
[1776378683408,37.84,74958.06,25.8,0.49513,0.00023,18.48665]
[1776378688694,37.84,74955.85,25.8,0.49463,0.00023,18.48581]
[1776378690123,37.84,74955.85,25.8,0.49463,0.00023,18.48581]
[1776378691004,37.84,74954.77,25.8,0.49438,0.00023,18.48539]
[1776378693024,37.84,74951.83,25.8,0.49371,0.00023,18.4796]
[1776378698422,37.84,74951.49,25.8,0.49363,0.00023,18.47945]
[1776378703640,37.84,74951.37,25.8,0.4936,0.00023,18.47941]
[1776378703969,37.84,74951.37,25.8,0.4936,0.00023,18.47941]
[1776378704401,37.84,74951.37,25.8,0.4936,0.00023,18.47941]
[1776378704412,37.84,74951.37,25.8,0.4936,0.00023,18.47941]
[1776378704552,37.85,74952.4,25.8,0.49384,0.00023,18.47983]
[1776378704806,37.85,74956.23,25.8,0.49471,0.00023,18.48135]
[1776378708514,37.85,74957.56,25.8,0.49501,0.00023,18.48186]
[1776378710850,37.85,74963.78,25.8,0.49643,0.00023,18.4841]
[1776378715196,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378715206,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378715253,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378715273,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378715298,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378715349,37.85,74962.67,25.8,0.49618,0.00023,18.48372]
[1776378716161,37.85,74962.03,25.8,0.49603,0.00023,18.48349]
[1776378716191,37.85,74965.93,25.8,0.49692,0.00023,18.48482]
[1776378721104,37.85,74966.83,25.8,0.49712,0.00023,18.48511]
[1776378721801,37.85,74967.14,25.8,0.49719,0.00023,18.48521]
[1776378723353,37.85,74965.24,25.8,0.49676,0.00023,18.48459]
[1776378723473,37.85,74965.24,25.8,0.49676,0.00023,18.48459]
[1776378724948,37.84,74959.64,25.8,0.49549,0.00023,18.48264]
[1776378728121,37.84,74959.39,25.8,0.49543,0.00023,18.48254]
[1776378728422,37.84,74959.39,25.8,0.49543,0.00023,18.48254]
[1776378732518,37.84,74958.97,25.8,0.49533,0.00023,18.48239]
[1776378732825,37.84,74958.97,25.8,0.49533,0.00023,18.48239]
[1776378734251,37.84,74958.91,25.8,0.49532,0.00023,18.48237]
[1776378735019,37.84,74953.09,25.8,0.49399,0.00023,18.48011]
[1776378737620,37.84,74950.07,25.8,0.49331,0.00023,18.47886]
[1776378739216,37.84,74948.78,25.8,0.49301,0.00023,18.47831]
[1776378739282,37.84,74948.78,25.8,0.49301,0.00023,18.47831]
[1776378739531,37.84,74948.78,25.8,0.49301,0.00023,18.47831]
[1776378739662,37.84,74948.78,25.8,0.49301,0.00023,18.47831]
[1776378740464,37.84,74953.56,25.8,0.4941,0.00023,18.4803]
[1776378740665,37.84,74953.56,25.8,0.4941,0.00023,18.4803]
[1776378747014,37.84,74952.38,25.8,0.49383,0.00023,18.47982]
[1776378747103,37.83,74951.11,25.8,0.49354,0.00023,18.47929]
[1776378751203,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751235,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751242,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751259,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751270,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751520,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378751531,37.83,74948.5,25.8,0.49295,0.00023,18.47818]
[1776378752138,37.83,74939.53,25.8,0.4909,0.00023,18.46945]
[1776378757173,37.83,74937.25,25.8,0.49038,0.00023,18.46833]
[1776378758565,37.83,74937.25,25.8,0.49038,0.00023,18.46833]
[1776378758746,37.83,74937.25,25.8,0.49038,0.00023,18.46833]
[1776378759187,37.83,74942.99,25.8,0.49169,0.00023,18.4711]
[1776378759695,37.83,74942.99,25.8,0.49169,0.00023,18.4711]
[1776378759950,37.83,74942.99,25.8,0.49169,0.00023,18.4711]
[1776378759964,37.83,74942.99,25.8,0.49169,0.00023,18.4711]
[1776378760131,37.83,74942.99,25.8,0.49169,0.00023,18.4711]
[1776378760194,37.84,74944.14,25.8,0.49195,0.00023,18.47164]
[1776378767243,37.84,74945.79,25.8,0.49233,0.00023,18.47239]
[1776378768198,37.84,74945.79,25.8,0.49233,0.00023,18.47239]
[1776378773525,37.84,74946.51,25.8,0.49249,0.00023,18.47271]
[1776378773584,37.84,74946.51,25.8,0.49249,0.00023,18.47271]
[1776378773585,37.84,74946.51,25.8,0.49249,0.00023,18.47271]
[1776378774083,37.84,74947.3,25.8,0.49267,0.00023,18.47306]
[1776378774532,37.84,74947.3,25.8,0.49267,0.00023,18.47306]
[1776378774644,37.85,74945.72,25.8,0.49232,0.00023,18.47236]
[1776378777467,37.85,74943.09,25.8,0.49172,0.00023,18.47116]
[1776378778475,37.85,74941.66,25.8,0.49139,0.00023,18.47049]
[1776378778576,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378778867,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378779216,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378779436,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378779450,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378779495,37.85,74939.88,25.8,0.49099,0.00023,18.46963]
[1776378780334,37.85,74933.33,25.8,0.4895,0.00023,18.46633]
[1776378781509,37.85,74933.33,25.8,0.4895,0.00023,18.46633]
[1776378782531,37.85,74932.91,25.8,0.4894,0.00023,18.46611]
[1776378783000,37.85,74932.03,25.8,0.4892,0.00023,18.46565]
[1776378787585,37.85,74929.27,25.8,0.48858,0.00023,18.46416]
[1776378787659,37.85,74928.98,25.8,0.48851,0.00023,18.464]
[1776378788282,37.85,74928.98,25.8,0.48851,0.00023,18.464]
[1776378788317,37.85,74928.98,25.8,0.48851,0.00023,18.464]
[1776378788467,37.85,74928.98,25.8,0.48851,0.00023,18.464]
[1776378788501,37.86,74916.47,25.8,0.48567,0.00023,18.45665]
[1776378789399,37.86,74910.74,25.8,0.48436,0.00023,18.45297]
[1776378790134,37.86,74910.74,25.8,0.48436,0.00023,18.45297]
[1776378790406,37.86,74912.47,25.8,0.48476,0.00023,18.4541]
[1776378791315,37.86,74912.47,25.8,0.48476,0.00023,18.4541]
[1776378792083,37.86,74914.2,25.8,0.48515,0.00023,18.45522]
[1776378794480,37.85,74917.05,25.8,0.4858,0.00023,18.45701]
[1776378797622,37.85,74917.5,25.8,0.4859,0.00023,18.45729]
[1776378798585,37.85,74917.5,25.8,0.4859,0.00023,18.45729]
[1776378799469,37.86,74914.51,25.8,0.48522,0.00023,18.45541]
[1776378803634,37.86,74914.37,25.8,0.48519,0.00023,18.45533]
[1776378803663,37.86,74914.37,25.8,0.48519,0.00023,18.45533]
[1776378803684,37.86,74914.37,25.8,0.48519,0.00023,18.45533]
[1776378804088,37.86,74914.37,25.8,0.48519,0.00023,18.45533]
[1776378804508,37.86,74916.5,25.8,0.48567,0.00023,18.45667]
[1776378808310,37.86,74916.38,25.8,0.48565,0.00023,18.4566]
[1776378812532,37.86,74915.45,25.8,0.48543,0.00023,18.45141]
[1776378812564,37.86,74915.3,25.8,0.4854,0.00023,18.45131]
[1776378816084,37.87,74915.45,25.8,0.48543,0.00023,18.45141]
[1776378816592,37.87,74918.78,25.8,0.48619,0.00023,18.45348]
[1776378817651,37.87,74919.86,25.8,0.48644,0.00023,18.45414]
[1776378822952,37.87,74921.17,25.8,0.48673,0.00023,18.45492]
[1776378823656,37.87,74921.17,25.8,0.48673,0.00023,18.45492]
[1776378824276,37.87,74921.17,25.8,0.48673,0.00023,18.45492]
[1776378826229,37.87,74924.04,25.8,0.48739,0.00023,18.45661]
[1776378827624,37.87,74927.97,25.8,0.48828,0.00023,18.45884]
[1776378827670,37.87,74932.41,25.8,0.48929,0.00023,18.46125]
[1776378830747,37.87,74934.52,25.8,0.48977,0.00023,18.46235]
[1776378832063,37.87,74933.31,25.8,0.4895,0.00023,18.46172]
[1776378832705,37.87,74925.84,25.8,0.4878,0.00023,18.45764]
[1776378834117,37.87,74925.84,25.8,0.4878,0.00023,18.45764]
[1776378834333,37.87,74925.84,25.8,0.4878,0.00023,18.45764]
[1776378835726,37.87,74933.82,25.8,0.48961,0.00023,18.46199]
[1776378840761,37.87,74934.64,25.8,0.4898,0.00023,18.46242]
[1776378845073,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378845076,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378845103,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378845761,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378845780,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378846084,37.87,74934.44,25.8,0.48976,0.00023,18.46231]
[1776378847054,37.87,74937.26,25.8,0.4904,0.00023,18.46375]
[1776378847085,37.87,74932.36,25.8,0.48928,0.00023,18.46123]
[1776378849824,37.87,74928.33,25.8,0.48837,0.00023,18.45904]
[1776378853103,37.87,74928.29,25.8,0.48836,0.00023,18.45902]
[1776378856233,37.87,74925.85,25.8,0.4878,0.00023,18.45765]
[1776378858097,37.87,74925.4,25.8,0.4877,0.00023,18.45739]
[1776378858179,37.87,74925.4,25.8,0.4877,0.00023,18.45739]
[1776378858276,37.87,74925.4,25.8,0.4877,0.00023,18.45739]
[1776378858298,37.87,74925.4,25.8,0.4877,0.00023,18.45739]
[1776378858887,37.87,74918.14,25.8,0.48605,0.00023,18.45309]
[1776378861873,37.87,74919.55,25.8,0.48637,0.00023,18.45395]
[1776378863200,37.87,74927.4,25.8,0.48815,0.00023,18.45852]
[1776378864553,37.87,74927.4,25.8,0.48815,0.00023,18.45852]
[1776378864714,37.86,74927.05,25.8,0.48807,0.00023,18.45833]
[1776378867526,37.86,74930.62,25.8,0.48888,0.00023,18.46029]
[1776378868434,37.86,74930.62,25.8,0.48888,0.00023,18.46029]
[1776378869711,37.86,74932.07,25.8,0.48921,0.00023,18.46107]
[1776378869824,37.86,74932.07,25.8,0.48921,0.00023,18.46107]
[1776378869830,37.86,74932.07,25.8,0.48921,0.00023,18.46107]
[1776378870682,37.86,74932.07,25.8,0.48921,0.00023,18.46107]
[1776378869964,37.86,74934.05,25.8,0.48966,0.00023,18.4621]
[1776378872402,37.86,74935.19,25.8,0.48992,0.00023,18.46269]
[1776378872533,37.86,74935.19,25.8,0.48992,0.00023,18.46269]
[1776378872544,37.86,74935.19,25.8,0.48992,0.00023,18.46269]
[1776378872550,37.86,74935.19,25.8,0.48992,0.00023,18.46269]
[1776378872553,37.86,74940.89,25.8,0.49122,0.00023,18.46091]
[1776378872756,37.86,74940.89,25.8,0.49122,0.00023,18.46091]
[1776378873611,37.86,74940.89,25.8,0.49122,0.00023,18.46091]
[1776378874112,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874190,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874302,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874366,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874433,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874532,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874550,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874559,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874572,37.86,74942.66,25.8,0.49162,0.00023,18.46175]
[1776378874802,37.87,74942.62,25.8,0.49161,0.00023,18.46173]
[1776378874832,37.87,74942.62,25.8,0.49161,0.00023,18.46173]
[1776378874999,37.87,74954.96,25.8,0.49442,0.00023,18.46705]
[1776378876123,37.87,74954.96,25.8,0.49442,0.00023,18.46705]
[1776378876172,37.87,74954.96,25.8,0.49442,0.00023,18.46705]
[1776378876650,37.87,74954.96,25.8,0.49442,0.00023,18.46705]
[1776378876686,37.87,74960.04,25.8,0.49557,0.00023,18.46897]
[1776378879140,37.87,74959.51,25.8,0.49545,0.00023,18.46878]
[1776378879431,37.87,74959.51,25.8,0.49545,0.00023,18.46878]
[1776378881204,37.87,74964.14,25.8,0.49651,0.00023,18.47041]
[1776378882496,37.86,74968.95,25.8,0.4976,0.00023,18.47197]
[1776378883969,37.86,74968.38,25.8,0.49747,0.00023,18.47179]
[1776378889408,37.86,74969.01,25.8,0.49761,0.00023,18.47199]
[1776378892016,37.86,74967.73,25.8,0.49732,0.00023,18.47158]
[1776378893719,37.86,74967.23,25.8,0.49721,0.00023,18.47142]
[1776378893775,37.86,74967.23,25.8,0.49721,0.00023,18.47142]
[1776378896150,37.85,74959.39,25.8,0.49542,0.00023,18.46873]
[1776378897852,37.85,74957.44,25.8,0.49498,0.00023,18.468]
[1776378898146,37.85,74957.44,25.8,0.49498,0.00023,18.468]
[1776378898193,37.85,74957.44,25.8,0.49498,0.00023,18.468]
[1776378898231,37.85,74957.44,25.8,0.49498,0.00023,18.468]
[1776378898317,37.85,74952.78,25.8,0.49392,0.00023,18.46617]
[1776378900460,37.85,74949.65,25.8,0.4932,0.00023,18.46487]
[1776378900479,37.85,74949.65,25.8,0.4932,0.00023,18.46487]
[1776378900484,37.85,74949.65,25.8,0.4932,0.00023,18.46487]
[1776378900503,37.85,74949.44,25.8,0.49316,0.00023,18.46478]
[1776378901765,37.85,74948.8,25.8,0.49301,0.00023,18.4645]
[1776378901809,37.85,74948.8,25.8,0.49301,0.00023,18.4645]
[1776378907530,37.84,74950.65,25.8,0.49343,0.00023,18.46529]
[1776378907544,37.84,74950.65,25.8,0.49343,0.00023,18.46529]
[1776378907644,37.84,74950.59,25.8,0.49341,0.00023,18.46526]
[1776378909241,37.84,74954.66,25.8,0.49434,0.00023,18.46692]
[1776378914276,37.84,74950.91,25.8,0.49348,0.00023,18.46539]
[1776378916485,37.84,74950.84,25.8,0.49347,0.00023,18.46536]
[1776378918594,37.84,74949.02,25.8,0.49305,0.00023,18.46459]
[1776378918607,37.84,74949.02,25.8,0.49305,0.00023,18.46459]
[1776378918709,37.84,74948.67,25.8,0.49297,0.00023,18.46444]
[1776378919426,37.84,74948.67,25.8,0.49297,0.00023,18.46444]
[1776378919551,37.84,74948.67,25.8,0.49297,0.00023,18.46444]
[1776378920317,37.83,74942.41,25.8,0.49155,0.00023,18.46162]
[1776378924487,37.83,74940.97,25.8,0.49122,0.00023,18.46093]
[1776378927178,37.83,74936.66,25.8,0.49024,0.00023,18.45882]
[1776378931008,37.83,74938.15,25.8,0.49058,0.00023,18.45956]
[1776378931536,37.83,74938.15,25.8,0.49057,0.00023,18.45495]
[1776378938443,37.84,74939.7,25.8,0.49093,0.00023,18.45572]
[1776378943468,37.84,74939.72,25.8,0.49093,0.00023,18.45573]
[1776378946511,37.84,74940.21,25.8,0.49105,0.00023,18.45597]
[1776378951643,37.85,74943.82,25.8,0.49187,0.00023,18.45767]
[1776378956485,37.85,74945.56,25.8,0.49227,0.00023,18.45846]
[1776378956574,37.85,74945.56,25.8,0.49227,0.00023,18.45846]
[1776378962184,37.85,74947.04,25.8,0.49261,0.00023,18.45913]
[1776378962532,37.85,74947.04,25.8,0.49261,0.00023,18.45913]
[1776378968655,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378969530,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378972515,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378972632,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378972675,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378972781,37.86,74944.65,25.8,0.49206,0.00023,18.45805]
[1776378973764,37.86,74946.89,25.8,0.49257,0.00023,18.45906]
[1776378973769,37.86,74946.89,25.8,0.49257,0.00023,18.45906]
[1776378973695,37.86,74954.08,25.8,0.49421,0.00023,18.46209]
[1776378978730,37.85,74954.58,25.8,0.49432,0.00023,18.46229]
[1776378981749,37.85,74954.58,25.8,0.49432,0.00023,18.46229]
[1776378983487,37.85,74954.58,25.8,0.49432,0.00023,18.46228]
[1776378988800,37.85,74954.48,25.8,0.4943,0.00023,18.46224]
[1776378993835,37.84,74953.66,25.8,0.49411,0.00023,18.45731]
[1776379001747,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379003184,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379003186,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379003260,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379004264,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379004326,37.84,74953.73,25.8,0.49412,0.00023,18.45733]
[1776379009947,37.83,74956.46,25.8,0.49474,0.00023,18.45841]
[1776379016000,37.83,74957.17,25.8,0.4949,0.00023,18.45868]
[1776379017467,37.83,74957.17,25.8,0.4949,0.00023,18.45868]
[1776379017542,37.83,74964.08,25.8,0.49648,0.00023,18.46117]
[1776379018005,37.83,74957.03,25.8,0.49487,0.00023,18.45862]
[1776379022745,37.83,74955.38,25.8,0.49449,0.00023,18.45798]
[1776379025696,37.83,74955.2,25.8,0.49445,0.00023,18.45791]
[1776379025757,37.83,74954.89,25.8,0.49438,0.00023,18.45779]
[1776379028389,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379030784,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379030800,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379030824,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379030828,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379031052,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379031826,37.83,74955.77,25.8,0.49458,0.00023,18.45814]
[1776379031902,37.83,74953.17,25.8,0.49399,0.00023,18.4571]
[1776379032103,37.83,74948.62,25.8,0.49295,0.00023,18.4552]
[1776379033109,37.83,74943.13,25.8,0.4917,0.00023,18.45273]
[1776379033966,37.83,74943.13,25.8,0.4917,0.00023,18.45273]
[1776379034375,37.83,74943.13,25.8,0.4917,0.00023,18.45273]
[1776379034387,37.83,74943.13,25.8,0.4917,0.00023,18.45273]
[1776379037932,37.82,74943.55,25.8,0.49179,0.00023,18.45293]
[1776379038077,37.82,74943.55,25.8,0.49179,0.00023,18.45293]
[1776379038231,37.82,74943.55,25.8,0.49179,0.00023,18.45293]
[1776379038254,37.82,74937.53,25.8,0.49042,0.00023,18.45003]
[1776379039582,37.82,74931.29,25.8,0.489,0.00023,18.44679]
[1776379041225,37.82,74941.16,25.8,0.49125,0.00023,18.4518]
[1776379044080,37.82,74940.12,25.8,0.49101,0.00023,18.4513]
[1776379044134,37.82,74940.12,25.8,0.49101,0.00023,18.4513]
[1776379044313,37.82,74940.12,25.8,0.49101,0.00023,18.4513]
[1776379046287,37.82,74946.0,25.8,0.49235,0.00023,18.45404]
[1776379047917,37.82,74947.4,25.8,0.49267,0.00023,18.45466]
[1776379047939,37.82,74947.4,25.8,0.49267,0.00023,18.45466]
[1776379047945,37.82,74947.4,25.8,0.49267,0.00023,18.45466]
[1776379048224,37.82,74947.93,25.8,0.49279,0.00023,18.4549]
[1776379052464,37.83,74949.41,25.8,0.49313,0.00023,18.45093]
[1776379052537,37.83,74949.09,25.8,0.49305,0.00023,18.45079]
[1776379058296,37.82,74948.66,25.8,0.49295,0.00023,18.4506]
[1776379064338,37.82,74948.18,25.8,0.49284,0.00023,18.45039]
[1776379069373,37.82,74949.06,25.8,0.49305,0.00023,18.45078]
[1776379075965,37.82,74948.99,25.8,0.49303,0.00023,18.45074]
[1776379077933,37.82,74948.99,25.8,0.49303,0.00023,18.45074]
[1776379077934,37.82,74948.99,25.8,0.49303,0.00023,18.45074]
[1776379080449,37.82,74942.59,25.8,0.49157,0.00023,18.44787]
[1776379080959,37.82,74942.59,25.8,0.49157,0.00023,18.44787]
[1776379082985,37.82,74937.49,25.8,0.49041,0.00023,18.4454]
[1776379089311,37.82,74937.17,25.8,0.49033,0.00023,18.44524]
[1776379095156,37.83,74935.59,25.8,0.48998,0.00023,18.44444]
[1776379095934,37.83,74935.62,25.8,0.48998,0.00023,18.44445]
[1776379095951,37.83,74935.62,25.8,0.48998,0.00023,18.44445]
[1776379101130,37.83,74933.49,25.8,0.4895,0.00023,18.44335]
[1776379101386,37.83,74933.49,25.8,0.4895,0.00023,18.44335]
[1776379106572,37.84,74932.57,25.8,0.48929,0.00023,18.44287]
[1776379111758,37.84,74932.57,25.8,0.48929,0.00023,18.44287]
[1776379115134,37.84,74932.53,25.8,0.48928,0.00023,18.43824]
[1776379117579,37.84,74932.49,25.8,0.48927,0.00023,18.43822]
[1776379117690,37.84,74932.49,25.8,0.48927,0.00023,18.43822]
[1776379117839,37.84,74932.49,25.8,0.48927,0.00023,18.43822]
[1776379117845,37.84,74932.49,25.8,0.48927,0.00023,18.43822]
[1776379117891,37.84,74927.46,25.8,0.48813,0.00023,18.43548]
[1776379118026,37.84,74927.46,25.8,0.48813,0.00023,18.43548]
[1776379118084,37.84,74927.46,25.8,0.48813,0.00023,18.43548]
[1776379118856,37.84,74927.46,25.8,0.48813,0.00023,18.43548]
[1776379118927,37.84,74930.63,25.8,0.48885,0.00023,18.43723]
[1776379122579,37.85,74931.63,25.8,0.48908,0.00023,18.43777]
[1776379122745,37.85,74926.09,25.8,0.48782,0.00023,18.43471]
[1776379123947,37.85,74926.09,25.8,0.48782,0.00023,18.43471]
[1776379123752,37.85,74920.43,25.8,0.48653,0.00023,18.4314]
[1776379125440,37.85,74922.64,25.8,0.48703,0.00023,18.43272]
[1776379127614,37.85,74922.57,25.8,0.48701,0.00023,18.43268]
[1776379127780,37.85,74922.69,25.8,0.48704,0.00023,18.43275]
[1776379130184,37.85,74922.73,25.8,0.48705,0.00023,18.43277]
[1776379130229,37.85,74922.73,25.8,0.48705,0.00023,18.43277]
[1776379132199,37.85,74921.82,25.8,0.48685,0.00023,18.43224]
[1776379132715,37.85,74921.82,25.8,0.48685,0.00023,18.43224]
[1776379133896,37.85,74921.82,25.8,0.48685,0.00023,18.43224]
[1776379134148,37.85,74921.78,25.8,0.48684,0.00023,18.43222]
[1776379134276,37.85,74921.78,25.8,0.48684,0.00023,18.43222]
[1776379135970,37.85,74921.07,25.8,0.48668,0.00023,18.43179]
[1776379136642,37.85,74921.07,25.8,0.48668,0.00023,18.43179]
[1776379140030,37.86,74921.07,25.8,0.48668,0.00023,18.4318]
[1776379142270,37.86,74921.07,25.8,0.48668,0.00023,18.4318]
[1776379142534,37.86,74921.07,25.8,0.48668,0.00023,18.4318]
[1776379142885,37.86,74922.27,25.8,0.48695,0.00023,18.43251]
[1776379146913,37.86,74916.25,25.8,0.48558,0.00023,18.42885]
[1776379147840,37.86,74916.25,25.8,0.48558,0.00023,18.42885]
[1776379147920,37.86,74915.59,25.8,0.48543,0.00023,18.42844]
[1776379148540,37.86,74915.59,25.8,0.48543,0.00023,18.42844]
[1776379149515,37.86,74915.59,25.8,0.48543,0.00023,18.42844]
[1776379152990,37.86,74915.56,25.8,0.48543,0.00023,18.42842]
[1776379154483,37.87,74915.56,25.8,0.48543,0.00023,18.42842]
[1776379156748,37.87,74915.56,25.8,0.48543,0.00023,18.42842]
[1776379163173,37.87,74915.59,25.8,0.48544,0.00023,18.42845]
[1776379163209,37.87,74915.59,25.8,0.48544,0.00023,18.42845]
[1776379163237,37.87,74915.59,25.8,0.48544,0.00023,18.42845]
[1776379165074,37.88,74918.18,25.8,0.48603,0.00023,18.43006]
[1776379165085,37.88,74918.18,25.8,0.48603,0.00023,18.43006]
[1776379165234,37.88,74920.18,25.8,0.48649,0.00023,18.43128]
[1776379166046,37.88,74920.18,25.8,0.48649,0.00023,18.43128]
[1776379166086,37.88,74926.49,25.8,0.48792,0.00023,18.43496]
[1776379167797,37.88,74926.49,25.8,0.48792,0.00023,18.43496]
[1776379167807,37.88,74933.17,25.8,0.48945,0.00023,18.4386]
[1776379170878,37.88,74929.48,25.8,0.48861,0.00023,18.43663]
[1776379173094,37.88,74933.84,25.8,0.4896,0.00023,18.43434]
[1776379176442,37.88,74933.56,25.8,0.48953,0.00023,18.4342]
[1776379176453,37.88,74933.56,25.8,0.48953,0.00023,18.4342]
[1776379177111,37.88,74932.97,25.8,0.4894,0.00023,18.43389]
[1776379177134,37.88,74932.97,25.8,0.4894,0.00023,18.43389]
[1776379177209,37.88,74935.99,25.8,0.49009,0.00023,18.43545]
[1776379178137,37.88,74935.99,25.8,0.49009,0.00023,18.43545]
[1776379184173,37.89,74937.79,25.8,0.4905,0.00023,18.43636]
[1776379189019,37.89,74937.72,25.8,0.49048,0.00023,18.43632]
[1776379189207,37.89,74937.24,25.8,0.49038,0.00023,18.43608]
[1776379196257,37.89,74938.64,25.8,0.49069,0.00023,18.43678]
[1776379198552,37.89,74938.64,25.8,0.49069,0.00023,18.43678]
[1776379201786,37.89,74938.64,25.8,0.49069,0.00023,18.43678]
[1776379201807,37.89,74938.64,25.8,0.49069,0.00023,18.43678]
[1776379202299,37.89,74934.17,25.8,0.48967,0.00023,18.43452]
[1776379203611,37.89,74934.17,25.8,0.48967,0.00023,18.43452]
[1776379203654,37.89,74934.17,25.8,0.48967,0.00023,18.43452]
[1776379207057,37.89,74930.2,25.8,0.48877,0.00023,18.43241]
[1776379217409,37.89,74932.53,25.8,0.4893,0.00023,18.43366]
[1776379218245,37.89,74932.53,25.8,0.4893,0.00023,18.43366]
[1776379218529,37.89,74936.72,25.8,0.49026,0.00023,18.43582]
[1776379219628,37.89,74936.72,25.8,0.49026,0.00023,18.43582]
[1776379222124,37.89,74938.93,25.8,0.49076,0.00023,18.43692]
[1776379222195,37.89,74938.93,25.8,0.49076,0.00023,18.43692]
[1776379222280,37.89,74938.93,25.8,0.49076,0.00023,18.43692]
[1776379222444,37.89,74941.71,25.8,0.49139,0.00023,18.43826]
[1776379223451,37.89,74946.59,25.8,0.4925,0.00023,18.44049]
[1776379224686,37.89,74946.59,25.8,0.4925,0.00023,18.44049]
[1776379225313,37.89,74947.0,25.8,0.4926,0.00023,18.44068]
[1776379225383,37.89,74947.0,25.8,0.4926,0.00023,18.44068]
[1776379225958,37.89,74947.0,25.8,0.4926,0.00023,18.44068]
[1776379226210,37.89,74947.57,25.8,0.49273,0.00023,18.44093]
[1776379226874,37.89,74947.57,25.8,0.49273,0.00023,18.44093]
[1776379227067,37.89,74947.57,25.8,0.49273,0.00023,18.44093]
[1776379227487,37.89,74950.84,25.8,0.49347,0.00023,18.44233]
[1776379227748,37.89,74955.7,25.8,0.49458,0.00023,18.44429]
[1776379228066,37.89,74955.7,25.8,0.49458,0.00023,18.44429]
[1776379233521,37.89,74962.27,25.8,0.49607,0.00023,18.4421]
[1776379235962,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379235962,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379235966,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236014,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236055,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236269,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236291,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236422,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236501,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236516,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236577,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236607,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236680,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236749,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236808,37.89,74962.63,25.8,0.49615,0.00023,18.44223]
[1776379236896,37.89,74985.42,25.8,0.50134,0.00023,18.44859]
[1776379237210,37.89,74985.42,25.8,0.50134,0.00023,18.44859]
[1776379237408,37.89,74985.42,25.8,0.50134,0.00023,18.44859]
[1776379237859,37.89,74985.42,25.8,0.50134,0.00023,18.44859]
[1776379237964,37.89,74985.42,25.8,0.50134,0.00023,18.44859]
[1776379238013,37.89,75005.63,25.8,0.50594,0.00023,18.45162]
[1776379238625,37.89,75005.63,25.8,0.50594,0.00023,18.45162]
[1776379238891,37.89,75001.44,25.8,0.50499,0.00023,18.45119]
[1776379240029,37.89,75001.44,25.8,0.50499,0.00023,18.45119]
[1776379242160,37.89,74999.95,25.8,0.50465,0.00023,18.45101]
[1776379244435,37.9,74999.36,25.8,0.50452,0.00023,18.45094]
[1776379244817,37.9,74999.36,25.8,0.50452,0.00023,18.45094]
[1776379244961,37.9,74999.36,25.8,0.50452,0.00023,18.45094]
[1776379245228,37.9,75001.07,25.8,0.50491,0.00023,18.45115]
[1776379245616,37.9,74996.07,25.8,0.50377,0.00023,18.45049]
[1776379247604,37.9,74995.13,25.8,0.50355,0.00023,18.45035]
[1776379247706,37.9,74995.13,25.8,0.50355,0.00023,18.45035]
[1776379255686,37.88,74995.1,25.8,0.50354,0.00023,18.45035]
[1776379256925,37.88,74995.1,25.8,0.50354,0.00023,18.45035]
[1776379258536,37.88,74990.98,25.8,0.50261,0.00023,18.44967]
[1776379261370,37.87,74990.1,25.8,0.5024,0.00023,18.44951]
[1776379261451,37.87,74990.1,25.8,0.5024,0.00023,18.44951]
[1776379262163,37.87,74987.18,25.8,0.50174,0.00023,18.44895]
[1776379262547,37.87,74987.18,25.8,0.50174,0.00023,18.44895]
[1776379264423,37.87,74984.98,25.8,0.50124,0.00023,18.4485]
[1776379264488,37.87,74984.98,25.8,0.50124,0.00023,18.4485]
[1776379264595,37.87,74984.98,25.8,0.50124,0.00023,18.4485]
[1776379264781,37.87,74984.98,25.8,0.50124,0.00023,18.4485]
[1776379264785,37.87,74974.85,25.8,0.49893,0.00023,18.44603]
[1776379265255,37.87,74974.85,25.8,0.49893,0.00023,18.44603]
[1776379265295,37.87,74974.85,25.8,0.49893,0.00023,18.44603]
[1776379265753,37.87,74974.85,25.8,0.49893,0.00023,18.44603]
[1776379265757,37.87,74968.81,25.8,0.49755,0.00023,18.44426]
[1776379266242,37.87,74968.81,25.8,0.49755,0.00023,18.44426]
[1776379271420,37.86,74970.39,25.8,0.49791,0.00023,18.44474]
[1776379276834,37.86,74970.84,25.8,0.49801,0.00023,18.44488]
[1776379279897,37.86,74970.73,25.8,0.49799,0.00023,18.44484]
[1776379280329,37.86,74968.84,25.8,0.49756,0.00023,18.44427]
[1776379280870,37.86,74957.64,25.8,0.495,0.00023,18.44041]
[1776379285905,37.86,74958.9,25.8,0.49529,0.00023,18.44088]
[1776379290941,37.86,74958.28,25.8,0.49515,0.00023,18.44065]
[1776379292663,37.86,74958.47,25.8,0.49519,0.00023,18.43611]
[1776379294732,37.86,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379295669,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379295756,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379295766,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379295819,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379295856,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379296086,37.85,74958.42,25.8,0.49518,0.00023,18.43609]
[1776379296306,37.85,74955.62,25.8,0.49454,0.00023,18.43502]
[1776379296568,37.85,74955.62,25.8,0.49454,0.00023,18.43502]
[1776379296983,37.86,74950.21,25.8,0.4933,0.00023,18.43282]
[1776379302065,37.85,74949.23,25.8,0.49308,0.00023,18.4324]
[1776379302131,37.85,74944.0,25.8,0.49189,0.00023,18.43008]
[1776379306046,37.85,74948.11,25.8,0.49282,0.00023,18.43192]
[1776379306140,37.85,74948.11,25.8,0.49282,0.00023,18.43192]
[1776379307763,37.85,74948.11,25.8,0.49282,0.00023,18.43192]
[1776379308535,37.85,74948.69,25.8,0.49296,0.00023,18.43217]
[1776379314101,37.85,74950.19,25.8,0.4933,0.00023,18.43281]
[1776379315973,37.85,74951.14,25.8,0.49351,0.00023,18.43321]
[1776379316116,37.85,74951.16,25.8,0.49352,0.00023,18.43322]
[1776379317237,37.85,74951.5,25.8,0.4936,0.00023,18.43336]
[1776379320934,37.85,74952.51,25.8,0.49383,0.00023,18.43378]
[1776379321441,37.84,74953.64,25.8,0.49408,0.00023,18.43423]
[1776379323525,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323567,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323609,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323717,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323750,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323956,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379323985,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379324017,37.84,74953.41,25.8,0.49403,0.00023,18.43414]
[1776379324056,37.84,74953.68,25.8,0.49409,0.00023,18.43425]
[1776379324174,37.84,74945.31,25.8,0.49218,0.00023,18.43067]
[1776379326091,37.84,74940.44,25.8,0.49107,0.00023,18.4284]
[1776379326211,37.84,74940.44,25.8,0.49107,0.00023,18.4284]
[1776379327025,37.84,74940.44,25.8,0.49107,0.00023,18.4284]
[1776379327189,37.84,74940.23,25.8,0.49102,0.00023,18.4283]
[1776379328773,37.84,74940.15,25.8,0.491,0.00023,18.42826]
[1776379334946,37.84,74939.77,25.8,0.49092,0.00023,18.42807]
[1776379339475,37.84,74939.67,25.8,0.49089,0.00023,18.42802]
[1776379345325,37.84,74939.61,25.8,0.49088,0.00023,18.42799]
[1776379352374,37.84,74939.61,25.8,0.49087,0.00023,18.42338]
[1776379357409,37.84,74939.51,25.8,0.49085,0.00023,18.42333]
[1776379358266,37.84,74939.51,25.8,0.49085,0.00023,18.42333]
[1776379362252,37.84,74939.57,25.8,0.49086,0.00023,18.42336]
[1776379365335,37.84,74942.54,25.8,0.49154,0.00023,18.42478]
[1776379365341,37.84,74942.54,25.8,0.49154,0.00023,18.42478]
[1776379365593,37.84,74942.54,25.8,0.49154,0.00023,18.42478]
[1776379367394,37.84,74940.86,25.8,0.49116,0.00023,18.42398]
[1776379369687,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369693,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369713,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369716,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369728,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369760,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369960,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379369991,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379370310,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379370704,37.84,74940.1,25.8,0.49099,0.00023,18.42361]
[1776379370744,37.84,74932.2,25.8,0.48919,0.00023,18.4196]
[1776379376543,37.85,74929.89,25.8,0.48866,0.00023,18.41837]
[1776379381579,37.85,74930.76,25.8,0.48886,0.00023,18.41884]
[1776379384749,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379384790,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379384853,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379384979,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379385431,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379385846,37.86,74930.79,25.8,0.48887,0.00023,18.41886]
[1776379385915,37.86,74919.0,25.8,0.48619,0.00023,18.41208]
[1776379386802,37.86,74919.0,25.8,0.48619,0.00023,18.41208]
[1776379386828,37.86,74919.0,25.8,0.48619,0.00023,18.41208]
[1776379386956,37.86,74919.0,25.8,0.48619,0.00023,18.41208]
[1776379387267,37.86,74917.08,25.8,0.48575,0.00023,18.4109]
[1776379388837,37.86,74918.4,25.8,0.48605,0.00023,18.41172]
[1776379390258,37.86,74919.04,25.8,0.4862,0.00023,18.41211]
[1776379390704,37.86,74919.04,25.8,0.4862,0.00023,18.41211]
[1776379392714,37.86,74919.04,25.8,0.4862,0.00023,18.41211]
[1776379393415,37.87,74919.34,25.8,0.48627,0.00023,18.41229]
[1776379395420,37.87,74919.34,25.8,0.48627,0.00023,18.41229]
[1776379400602,37.87,74919.18,25.8,0.48623,0.00023,18.4122]
[1776379402606,37.87,74919.34,25.8,0.48627,0.00023,18.4123]
[1776379407761,37.88,74919.08,25.8,0.48622,0.00023,18.41215]
[1776379410553,37.88,74920.6,25.8,0.48656,0.00023,18.41307]
[1776379412796,37.89,74920.57,25.8,0.48655,0.00023,18.40844]
[1776379415268,37.89,74920.6,25.8,0.48656,0.00023,18.40846]
[1776379421859,37.89,74920.38,25.8,0.48651,0.00023,18.40832]
[1776379426894,37.89,74920.91,25.8,0.48663,0.00023,18.40864]
[1776379432563,37.88,74920.92,25.8,0.48663,0.00023,18.40865]
[1776379436192,37.89,74920.92,25.8,0.48663,0.00023,18.40865]
[1776379436227,37.89,74921.36,25.8,0.48674,0.00023,18.40891]
[1776379436790,37.89,74921.36,25.8,0.48674,0.00023,18.40891]
[1776379436964,37.89,74921.51,25.8,0.48677,0.00023,18.409]
[1776379441999,37.89,74921.78,25.8,0.48683,0.00023,18.40916]
[1776379447016,37.88,74922.49,25.8,0.48699,0.00023,18.40958]
[1776379450533,37.88,74922.77,25.8,0.48705,0.00023,18.40974]
[1776379450739,37.88,74922.77,25.8,0.48705,0.00023,18.40974]
[1776379450871,37.88,74922.77,25.8,0.48705,0.00023,18.40974]
[1776379451064,37.88,74932.58,25.8,0.48929,0.00023,18.41521]
[1776379454648,37.88,74932.18,25.8,0.4892,0.00023,18.415]
[1776379460084,37.89,74931.54,25.8,0.48905,0.00023,18.41466]
[1776379460107,37.89,74931.54,25.8,0.48905,0.00023,18.41466]
[1776379461134,37.89,74939.47,25.8,0.49086,0.00023,18.41872]
[1776379462961,37.89,74941.01,25.8,0.49122,0.00023,18.41946]
[1776379470201,37.9,74943.14,25.8,0.4917,0.00023,18.42047]
[1776379470311,37.9,74943.14,25.8,0.4917,0.00023,18.42047]
[1776379476243,37.9,74943.31,25.8,0.49174,0.00023,18.41593]
[1776379481278,37.9,74942.76,25.8,0.49161,0.00023,18.41567]
[1776379486313,37.9,74944.12,25.8,0.49192,0.00023,18.4163]
[1776379486784,37.9,74944.12,25.8,0.49192,0.00023,18.4163]
[1776379489909,37.9,74944.26,25.8,0.49196,0.00023,18.41637]
[1776379495376,37.91,74942.53,25.8,0.49156,0.00023,18.41557]
[1776379502241,37.91,74940.61,25.8,0.49113,0.00023,18.41466]
[1776379502248,37.91,74940.61,25.8,0.49113,0.00023,18.41466]
[1776379502254,37.91,74940.61,25.8,0.49113,0.00023,18.41466]
[1776379502313,37.92,74940.77,25.8,0.49117,0.00023,18.41474]
[1776379502544,37.92,74940.77,25.8,0.49117,0.00023,18.41474]
[1776379502564,37.92,74940.77,25.8,0.49117,0.00023,18.41474]
[1776379502597,37.92,74940.77,25.8,0.49117,0.00023,18.41474]
[1776379503432,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379504916,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379504929,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379504962,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379504967,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379505013,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379505124,37.92,74929.79,25.8,0.48867,0.00023,18.40912]
[1776379505190,37.92,74928.53,25.8,0.48838,0.00023,18.40843]
[1776379506939,37.92,74925.68,25.8,0.48773,0.00023,18.40684]
[1776379507476,37.92,74924.36,25.8,0.48743,0.00023,18.40608]
[1776379510371,37.92,74924.32,25.8,0.48742,0.00023,18.40606]
[1776379512378,37.93,74923.45,25.8,0.48723,0.00023,18.40556]
[1776379512457,37.93,74923.45,25.8,0.48723,0.00023,18.40556]
[1776379513505,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379514505,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379514589,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379514598,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379514652,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379514828,37.93,74917.87,25.8,0.48596,0.00023,18.40222]
[1776379515545,37.93,74917.38,25.8,0.48585,0.00023,18.40192]
[1776379521561,37.93,74916.55,25.8,0.48566,0.00023,18.4014]
[1776379526596,37.94,74921.22,25.8,0.48673,0.00023,18.40425]
[1776379529617,37.94,74916.78,25.8,0.48572,0.00023,18.40155]
[1776379534355,37.94,74917.3,25.8,0.48583,0.00023,18.39726]
[1776379534381,37.95,74920.59,25.8,0.48658,0.00023,18.39926]
[1776379535492,37.95,74923.5,25.8,0.48725,0.00023,18.40098]
[1776379535659,37.95,74925.08,25.8,0.48761,0.00023,18.40189]
[1776379540416,37.94,74924.3,25.8,0.48743,0.00023,18.40144]
[1776379540431,37.94,74924.3,25.8,0.48743,0.00023,18.40144]
[1776379540468,37.94,74924.3,25.8,0.48743,0.00023,18.40144]
[1776379540781,37.94,74924.3,25.8,0.48743,0.00023,18.40144]
[1776379541085,37.94,74924.3,25.8,0.48743,0.00023,18.40144]
[1776379542484,37.94,74931.23,25.8,0.489,0.00023,18.4053]
[1776379542708,37.94,74935.6,25.8,0.49,0.00023,18.40758]
[1776379547743,37.94,74936.98,25.8,0.49031,0.00023,18.40828]
[1776379548801,37.94,74936.98,25.8,0.49031,0.00023,18.40828]
[1776379548806,37.94,74936.98,25.8,0.49031,0.00023,18.40828]
[1776379549035,37.94,74936.98,25.8,0.49031,0.00023,18.40828]
[1776379549058,37.94,74936.98,25.8,0.49031,0.00023,18.40828]
[1776379549757,37.94,74941.31,25.8,0.4913,0.00023,18.41039]
[1776379550494,37.94,74941.31,25.8,0.4913,0.00023,18.41039]
[1776379555799,37.96,74936.85,25.8,0.49029,0.00023,18.40822]
[1776379561841,37.97,74940.18,25.8,0.49105,0.00023,18.40986]
[1776379564911,37.97,74941.21,25.8,0.49129,0.00023,18.41035]
[1776379565870,37.97,74945.12,25.8,0.49218,0.00023,18.41216]
[1776379567943,37.97,74945.47,25.8,0.49226,0.00023,18.41232]
[1776379572684,37.97,74944.32,25.8,0.492,0.00023,18.4118]
[1776379576036,37.97,74945.39,25.8,0.49224,0.00023,18.41229]
[1776379576097,37.97,74945.39,25.8,0.49224,0.00023,18.41229]
[1776379577634,37.97,74948.93,25.8,0.49305,0.00023,18.41384]
[1776379582581,37.97,74950.89,25.8,0.49349,0.00023,18.41467]
[1776379582597,37.97,74950.89,25.8,0.49349,0.00023,18.41467]
[1776379582747,37.97,74950.89,25.8,0.49349,0.00023,18.41467]
[1776379583997,37.97,74960.09,25.8,0.49559,0.00023,18.41826]
[1776379591190,37.97,74963.64,25.8,0.49639,0.00023,18.4195]
[1776379592622,37.98,74960.77,25.8,0.49574,0.00023,18.41388]
[1776379594282,37.98,74960.72,25.8,0.49573,0.00023,18.41386]
[1776379600260,37.98,74963.75,25.8,0.49642,0.00023,18.41492]
[1776379600262,37.98,74963.75,25.8,0.49642,0.00023,18.41492]
[1776379602743,37.98,74964.21,25.8,0.49652,0.00023,18.41508]
[1776379602751,37.98,74964.21,25.8,0.49652,0.00023,18.41508]
[1776379608164,37.98,74965.48,25.8,0.49681,0.00023,18.4155]
[1776379609476,37.98,74968.3,25.8,0.49745,0.00023,18.4164]
[1776379610551,37.98,74968.97,25.8,0.49761,0.00023,18.41661]
[1776379612615,37.98,74969.55,25.8,0.49774,0.00023,18.41679]
[1776379614966,37.98,74968.17,25.8,0.49742,0.00023,18.41636]
[1776379620251,37.97,74969.24,25.8,0.49766,0.00023,18.4167]
[1776379627300,37.97,74968.81,25.8,0.49757,0.00023,18.41656]
[1776379631293,37.96,74969.91,25.8,0.49782,0.00023,18.4169]
[1776379635360,37.96,74974.41,25.8,0.49884,0.00023,18.4182]
[1776379635361,37.96,74974.41,25.8,0.49884,0.00023,18.4182]
[1776379635593,37.96,74974.52,25.8,0.49886,0.00023,18.41823]
[1776379637231,37.96,74976.45,25.8,0.4993,0.00023,18.41875]
[1776379637236,37.96,74976.45,25.8,0.4993,0.00023,18.41875]
[1776379637243,37.96,74976.45,25.8,0.4993,0.00023,18.41875]
[1776379637252,37.96,74976.45,25.8,0.4993,0.00023,18.41875]
[1776379637639,37.96,74977.34,25.8,0.49951,0.00023,18.41899]
[1776379637814,37.96,74977.34,25.8,0.49951,0.00023,18.41899]
[1776379637893,37.96,74977.34,25.8,0.49951,0.00023,18.41899]
[1776379638439,37.96,74977.34,25.8,0.49951,0.00023,18.41899]
[1776379638446,37.96,74982.76,25.8,0.50074,0.00023,18.4203]
[1776379638673,37.96,74982.76,25.8,0.50074,0.00023,18.4203]
[1776379639399,37.96,74982.76,25.8,0.50074,0.00023,18.4203]
[1776379645427,37.95,74986.35,25.8,0.50155,0.00023,18.42107]
[1776379650462,37.94,74987.35,25.8,0.50178,0.00023,18.42128]
[1776379651473,37.94,74987.35,25.8,0.50178,0.00023,18.42128]
[1776379651558,37.94,74985.13,25.8,0.50127,0.00023,18.4162]
[1776379653069,37.94,74982.76,25.8,0.50073,0.00023,18.41568]
[1776379653115,37.94,74982.76,25.8,0.50073,0.00023,18.41568]
[1776379653483,37.94,74976.47,25.8,0.4993,0.00023,18.41414]
[1776379655496,37.94,74971.78,25.8,0.49823,0.00023,18.41283]
[1776379658759,37.93,74971.21,25.8,0.4981,0.00023,18.41266]
[1776379661472,37.93,74971.18,25.8,0.49809,0.00023,18.41266]
[1776379663557,37.93,74976.16,25.8,0.49923,0.00023,18.41405]
[1776379667809,37.93,74977.09,25.8,0.49944,0.00023,18.4143]
[1776379673297,37.92,74977.49,25.8,0.49953,0.00023,18.4144]
[1776379678662,37.92,74978.84,25.8,0.49983,0.00023,18.41475]
[1776379683697,37.91,74974.67,25.8,0.49888,0.00023,18.41365]
[1776379688017,37.91,74972.15,25.8,0.49831,0.00023,18.41294]
[1776379688061,37.91,74972.15,25.8,0.49831,0.00023,18.41294]
[1776379690749,37.91,74967.78,25.8,0.49731,0.00023,18.41161]
[1776379695784,37.9,74966.13,25.8,0.49693,0.00023,18.41108]
[1776379697817,37.9,74966.08,25.8,0.49692,0.00023,18.41107]
[1776379703394,37.9,74966.78,25.8,0.49708,0.00023,18.41129]
[1776379708875,37.89,74968.42,25.8,0.49745,0.00023,18.41181]
[1776379713910,37.89,74967.75,25.8,0.49729,0.00023,18.40698]
[1776379718945,37.89,74967.62,25.8,0.49726,0.00023,18.40694]
[1776379723981,37.88,74968.01,25.8,0.49735,0.00023,18.40706]
[1776379726820,37.88,74968.01,25.8,0.49735,0.00023,18.40706]
[1776379728382,37.88,74968.55,25.8,0.49747,0.00023,18.40723]
[1776379728704,37.88,74968.71,25.8,0.49751,0.00023,18.40728]
[1776379729338,37.88,74968.71,25.8,0.49751,0.00023,18.40728]
[1776379729379,37.88,74973.82,25.8,0.49868,0.00023,18.40879]
[1776379735374,37.88,74974.74,25.8,0.49889,0.00023,18.40905]
[1776379742107,37.87,74974.43,25.8,0.49881,0.00023,18.40896]
[1776379743445,37.87,74974.43,25.8,0.49881,0.00023,18.40896]
[1776379743747,37.87,74972.99,25.8,0.49848,0.00023,18.40856]
[1776379744121,37.87,74969.17,25.8,0.49761,0.00023,18.40742]
[1776379748949,37.87,74965.96,25.8,0.49688,0.00023,18.4064]
[1776379754191,37.87,74965.89,25.8,0.49686,0.00023,18.40638]
[1776379757607,37.87,74965.69,25.8,0.49682,0.00023,18.40631]
[1776379765267,37.86,74965.69,25.8,0.49682,0.00023,18.40631]
[1776379768806,37.86,74965.69,25.8,0.49682,0.00023,18.40631]
[1776379773015,37.86,74967.58,25.8,0.49724,0.00023,18.4023]
[1776379778359,37.86,74969.25,25.8,0.49762,0.00023,18.40282]
[1776379781810,37.86,74968.86,25.8,0.49753,0.00023,18.4027]
[1776379783361,37.86,74968.79,25.8,0.49752,0.00023,18.40268]
[1776379786913,37.85,74964.44,25.8,0.49652,0.00023,18.40127]
[1776379786945,37.85,74964.44,25.8,0.49652,0.00023,18.40127]
[1776379786974,37.85,74964.44,25.8,0.49652,0.00023,18.40127]
[1776379787016,37.85,74964.44,25.8,0.49652,0.00023,18.40127]
[1776379787086,37.85,74964.44,25.8,0.49652,0.00023,18.40127]
[1776379787422,37.85,74960.38,25.8,0.4956,0.00023,18.39985]
[1776379788429,37.85,74954.49,25.8,0.49425,0.00023,18.39761]
[1776379791355,37.85,74954.94,25.8,0.49435,0.00023,18.39779]
[1776379791417,37.85,74954.94,25.8,0.49435,0.00023,18.39779]
[1776379792281,37.85,74954.27,25.8,0.4942,0.00023,18.39752]
[1776379792457,37.85,74958.52,25.8,0.49517,0.00023,18.39916]
[1776379795478,37.85,74966.61,25.8,0.49702,0.00023,18.40198]
[1776379796485,37.85,74971.43,25.8,0.49812,0.00023,18.40348]
[1776379801520,37.85,74970.46,25.8,0.4979,0.00023,18.40319]
[1776379802531,37.85,74970.46,25.8,0.4979,0.00023,18.40319]
[1776379807579,37.85,74969.97,25.8,0.49779,0.00023,18.40304]
[1776379807858,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379807945,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808015,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808036,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808204,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808249,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808332,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808518,37.85,74970.35,25.8,0.49787,0.00023,18.40316]
[1776379808569,37.85,74978.81,25.8,0.4998,0.00023,18.40549]
[1776379810582,37.85,74982.77,25.8,0.50071,0.00023,18.40644]
[1776379812201,37.84,74982.65,25.8,0.50068,0.00023,18.40641]
[1776379812558,37.84,74982.65,25.8,0.50068,0.00023,18.40641]
[1776379814495,37.84,74981.74,25.8,0.50047,0.00023,18.4062]
[1776379815031,37.84,74981.13,25.8,0.50033,0.00023,18.40606]
[1776379815044,37.84,74981.13,25.8,0.50033,0.00023,18.40606]
[1776379817492,37.84,74980.65,25.8,0.50022,0.00023,18.40594]
[1776379822539,37.84,74982.25,25.8,0.50059,0.00023,18.40632]
[1776379827702,37.83,74983.86,25.8,0.50096,0.00023,18.40668]
[1776379832810,37.83,74984.71,25.8,0.50115,0.00023,18.40224]
[1776379833917,37.83,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379833922,37.83,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379833925,37.83,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379835709,37.82,74985.4,25.8,0.5013,0.00023,18.40239]
[1776379838828,37.82,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379838878,37.82,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379839036,37.82,74985.36,25.8,0.50129,0.00023,18.40238]
[1776379839787,37.82,74978.28,25.8,0.49967,0.00023,18.40073]
[1776379844822,37.82,74977.06,25.8,0.4994,0.00023,18.40042]
[1776379846132,37.82,74977.06,25.8,0.4994,0.00023,18.40042]
[1776379846273,37.82,74977.06,25.8,0.4994,0.00023,18.40042]
[1776379846561,37.82,74977.06,25.8,0.4994,0.00023,18.40042]
[1776379847925,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379847962,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848048,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848193,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848200,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848329,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848335,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848403,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848550,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848638,37.82,74974.4,25.8,0.49879,0.00023,18.3997]
[1776379848931,37.82,74974.07,25.8,0.49871,0.00023,18.39961]
[1776379849371,37.82,74974.07,25.8,0.49871,0.00023,18.39961]
[1776379849380,37.82,74949.69,25.8,0.49313,0.00023,18.391]
[1776379850913,37.82,74947.48,25.8,0.49263,0.00023,18.39004]
[1776379855212,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379855223,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379855249,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379855270,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379855289,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379855618,37.82,74947.38,25.8,0.49261,0.00023,18.39]
[1776379856906,37.82,74941.1,25.8,0.49117,0.00023,18.38711]
[1776379859548,37.82,74940.94,25.8,0.49113,0.00023,18.38703]
[1776379859576,37.82,74940.94,25.8,0.49113,0.00023,18.38703]
[1776379860272,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860461,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860471,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860483,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860526,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860538,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860626,37.82,74941.55,25.8,0.49127,0.00023,18.38732]
[1776379860618,37.82,74946.74,25.8,0.49246,0.00023,18.38971]
[1776379860801,37.82,74946.74,25.8,0.49246,0.00023,18.38971]
[1776379860924,37.82,74946.74,25.8,0.49246,0.00023,18.38971]
[1776379860995,37.82,74946.74,25.8,0.49246,0.00023,18.38971]
[1776379861055,37.82,74934.86,25.8,0.48974,0.00023,18.384]
[1776379861853,37.82,74934.86,25.8,0.48974,0.00023,18.384]
[1776379862350,37.83,74926.57,25.8,0.48785,0.00023,18.37952]
[1776379863375,37.83,74926.57,25.8,0.48785,0.00023,18.37952]
[1776379863489,37.83,74923.88,25.8,0.48723,0.00023,18.37797]
[1776379863863,37.83,74923.88,25.8,0.48723,0.00023,18.37797]
[1776379864049,37.83,74923.88,25.8,0.48723,0.00023,18.37797]
[1776379864056,37.83,74923.88,25.8,0.48723,0.00023,18.37797]
[1776379864345,37.83,74923.88,25.8,0.48723,0.00023,18.37797]
[1776379864354,37.83,74919.34,25.8,0.4862,0.00023,18.37527]
[1776379865376,37.83,74914.5,25.8,0.48509,0.00023,18.37225]
[1776379866922,37.83,74914.3,25.8,0.48505,0.00023,18.37212]
[1776379866951,37.83,74914.3,25.8,0.48505,0.00023,18.37212]
[1776379867273,37.83,74914.3,25.8,0.48505,0.00023,18.37212]
[1776379867299,37.83,74916.06,25.8,0.48545,0.00023,18.37323]
[1776379873030,37.82,74917.2,25.8,0.4857,0.00023,18.37394]
[1776379874935,37.82,74917.84,25.8,0.48585,0.00023,18.37433]
[1776379878474,37.81,74923.81,25.8,0.48721,0.00023,18.37792]
[1776379891157,37.78,74922.85,25.8,0.48697,0.00023,18.3727]
[1776379894041,37.78,74923.45,25.8,0.4871,0.00023,18.37305]
[1776379896192,37.78,74930.09,25.8,0.48862,0.00023,18.37681]
[1776379901227,37.79,74930.73,25.8,0.48878,0.00023,18.37717]
[1776379902906,37.79,74930.77,25.8,0.48879,0.00023,18.37719]
[1776379903036,37.79,74930.77,25.8,0.48879,0.00023,18.37719]
[1776379903107,37.79,74930.77,25.8,0.48879,0.00023,18.37719]
[1776379903566,37.79,74934.74,25.8,0.4897,0.00023,18.3793]
[1776379904174,37.79,74934.74,25.8,0.4897,0.00023,18.3793]
[1776379907086,37.8,74940.82,25.8,0.49109,0.00023,18.38233]
[1776379912921,37.8,74937.45,25.8,0.49032,0.00023,18.38068]
[1776379918024,37.8,74940.96,25.8,0.49112,0.00023,18.38241]
[1776379923383,37.81,74943.95,25.8,0.49181,0.00023,18.38382]
[1776379925192,37.81,74945.62,25.8,0.4922,0.00023,18.38458]
[1776379925359,37.81,74945.62,25.8,0.4922,0.00023,18.38458]
[1776379925418,37.81,74945.62,25.8,0.4922,0.00023,18.38458]
[1776379925519,37.81,74952.11,25.8,0.49368,0.00023,18.38738]
[1776379926157,37.81,74952.11,25.8,0.49368,0.00023,18.38738]
[1776379926198,37.81,74952.11,25.8,0.49368,0.00023,18.38738]
[1776379928953,37.81,74957.58,25.8,0.49493,0.00023,18.38955]
[1776379929087,37.81,74957.58,25.8,0.49493,0.00023,18.38955]
[1776379930083,37.82,74957.55,25.8,0.49493,0.00023,18.38954]
[1776379931681,37.82,74955.45,25.8,0.49445,0.00023,18.38873]
[1776379931694,37.82,74955.45,25.8,0.49445,0.00023,18.38873]
[1776379931797,37.82,74955.25,25.8,0.4944,0.00023,18.38865]
[1776379931877,37.82,74955.25,25.8,0.4944,0.00023,18.38865]
[1776379932445,37.82,74950.16,25.8,0.49324,0.00023,18.38657]
[1776379934361,37.82,74948.4,25.8,0.49284,0.00023,18.38582]
[1776379934417,37.82,74948.4,25.8,0.49284,0.00023,18.38582]
[1776379935468,37.82,74942.91,25.8,0.49158,0.00023,18.38334]
[1776379938221,37.82,74941.44,25.8,0.49124,0.00023,18.38264]
[1776379939708,37.82,74939.38,25.8,0.49077,0.00023,18.38165]
[1776379942104,37.82,74939.27,25.8,0.49075,0.00023,18.3816]
[1776379943084,37.82,74939.27,25.8,0.49075,0.00023,18.3816]
[1776379943525,37.82,74941.6,25.8,0.49128,0.00023,18.38272]
[1776379944168,37.82,74941.6,25.8,0.49128,0.00023,18.38272]
[1776379944532,37.82,74941.96,25.8,0.49136,0.00023,18.38289]
[1776379953595,37.83,74943.57,25.8,0.49173,0.00023,18.37902]
[1776379958629,37.84,74941.8,25.8,0.49133,0.00023,18.3782]
[1776379963665,37.84,74940.9,25.8,0.49113,0.00023,18.37777]
[1776379966690,37.85,74946.88,25.8,0.4925,0.00023,18.38053]
[1776379972748,37.85,74944.53,25.8,0.49196,0.00023,18.37947]
[1776379982532,37.86,74943.45,25.8,0.49172,0.00023,18.37898]
[1776379982818,37.86,74938.89,25.8,0.49068,0.00023,18.3768]
[1776379986541,37.86,74939.57,25.8,0.49083,0.00023,18.37714]
[1776379986558,37.86,74939.57,25.8,0.49083,0.00023,18.37714]
[1776379986586,37.86,74939.57,25.8,0.49083,0.00023,18.37714]
[1776379986676,37.86,74939.57,25.8,0.49083,0.00023,18.37714]
[1776379986699,37.87,74939.57,25.8,0.49083,0.00023,18.37714]
[1776379986851,37.87,74933.44,25.8,0.48943,0.00023,18.37404]
[1776379987853,37.87,74928.18,25.8,0.48823,0.00023,18.3712]
[1776379990659,37.87,74928.16,25.8,0.48823,0.00023,18.37119]
[1776379995230,37.87,74926.43,25.8,0.48783,0.00023,18.37021]
[1776379999416,37.87,74933.55,25.8,0.48946,0.00023,18.3741]
[1776379999996,37.87,74929.4,25.8,0.48851,0.00023,18.37187]
[1776380004716,37.88,74928.01,25.8,0.4882,0.00023,18.37111]
[1776380004733,37.88,74928.01,25.8,0.4882,0.00023,18.37111]
[1776380004744,37.88,74927.7,25.8,0.48813,0.00023,18.37094]
[1776380005169,37.88,74922.27,25.8,0.48689,0.00023,18.36782]
[1776380006172,37.88,74922.27,25.8,0.48689,0.00023,18.36782]
[1776380006271,37.88,74916.68,25.8,0.48561,0.00023,18.36442]
[1776380014333,37.89,74916.89,25.8,0.48566,0.00023,18.35993]
[1776380014432,37.89,74916.89,25.8,0.48566,0.00023,18.35993]
[1776380015042,37.89,74908.1,25.8,0.48365,0.00023,18.35422]
[1776380017123,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380017249,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380017332,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380017461,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380017779,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380018075,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380018188,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380018526,37.89,74907.13,25.8,0.48343,0.00023,18.35356]
[1776380018535,37.89,74895.67,25.8,0.48081,0.00023,18.34535]
[1776380019588,37.89,74889.14,25.8,0.47932,0.00023,18.34032]
[1776380022076,37.89,74889.94,25.8,0.4795,0.00023,18.34095]
[1776380023799,37.89,74889.56,25.8,0.47942,0.00023,18.34065]
[1776380024209,37.89,74888.66,25.8,0.47921,0.00023,18.33994]
[1776380034175,37.89,74889.0,25.8,0.47929,0.00023,18.3402]
[1776380036832,37.89,74888.79,25.8,0.47924,0.00023,18.34004]
[1776380039770,37.89,74887.61,25.8,0.47897,0.00023,18.3391]
[1776380040153,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380040259,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380040307,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380040677,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380040740,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380040779,37.89,74887.41,25.8,0.47892,0.00023,18.33894]
[1776380041083,37.89,74885.01,25.8,0.47838,0.00023,18.337]
[1776380041225,37.89,74877.61,25.8,0.47669,0.00023,18.33081]
[1776380043156,37.89,74874.49,25.8,0.47597,0.00023,18.3281]
[1776380043215,37.89,74874.49,25.8,0.47597,0.00023,18.3281]
[1776380043351,37.89,74874.49,25.8,0.47597,0.00023,18.3281]
[1776380043406,37.89,74874.49,25.8,0.47597,0.00023,18.3281]
[1776380043523,37.89,74874.49,25.8,0.47597,0.00023,18.3281]
[1776380043977,37.89,74871.41,25.8,0.47527,0.00023,18.32536]
[1776380044047,37.89,74871.41,25.8,0.47527,0.00023,18.32536]
[1776380044193,37.89,74871.41,25.8,0.47527,0.00023,18.32536]
[1776380044492,37.89,74860.92,25.8,0.47288,0.00023,18.31563]
[1776380045734,37.9,74855.31,25.8,0.4716,0.00023,18.31016]
[1776380046257,37.9,74855.31,25.8,0.4716,0.00023,18.31016]
[1776380047339,37.9,74854.2,25.8,0.47135,0.00023,18.30906]
[1776380047390,37.9,74854.74,25.8,0.47147,0.00023,18.3096]
[1776380048960,37.9,74853.52,25.8,0.47119,0.00023,18.30839]
[1776380049384,37.9,74853.52,25.8,0.47119,0.00023,18.30839]
[1776380055323,37.9,74855.26,25.8,0.47159,0.00023,18.31013]
[1776380059453,37.9,74855.57,25.8,0.47166,0.00023,18.31043]
[1776380059493,37.9,74858.47,25.8,0.47232,0.00023,18.31328]
[1776380060084,37.9,74858.47,25.8,0.47232,0.00023,18.31328]
[1776380060358,37.9,74863.93,25.8,0.47357,0.00023,18.31851]
[1776380060978,37.9,74863.93,25.8,0.47357,0.00023,18.31851]
[1776380060983,37.9,74863.93,25.8,0.47357,0.00023,18.31851]
[1776380061365,37.9,74859.74,25.8,0.47261,0.00023,18.31452]
[1776380062444,37.9,74859.74,25.8,0.47261,0.00023,18.31452]
[1776380062504,37.9,74854.72,25.8,0.47147,0.00023,18.30959]
[1776380063514,37.9,74859.04,25.8,0.47246,0.00023,18.31384]
[1776380065106,37.9,74859.59,25.8,0.47258,0.00023,18.31437]
[1776380065147,37.9,74859.59,25.8,0.47258,0.00023,18.31437]
[1776380065393,37.9,74860.21,25.8,0.47272,0.00023,18.31497]
[1776380066338,37.9,74860.21,25.8,0.47272,0.00023,18.31497]
[1776380068414,37.9,74869.9,25.8,0.47494,0.00023,18.32404]
[1776380069234,37.9,74869.9,25.8,0.47494,0.00023,18.32404]
[1776380073356,37.9,74872.03,25.8,0.47541,0.00023,18.3213]
[1776380074801,37.9,74869.08,25.8,0.47474,0.00023,18.31864]
[1776380075879,37.9,74868.43,25.8,0.47459,0.00023,18.31804]
[1776380079214,37.9,74871.46,25.8,0.47528,0.00023,18.32079]
[1776380081738,37.9,74874.09,25.8,0.47588,0.00023,18.32313]
[1776380081745,37.9,74874.09,25.8,0.47588,0.00023,18.32313]
[1776380081918,37.9,74874.09,25.8,0.47588,0.00023,18.32313]
[1776380081975,37.9,74874.79,25.8,0.47604,0.00023,18.32375]
[1776380081989,37.9,74874.79,25.8,0.47604,0.00023,18.32375]
[1776380083774,37.9,74878.29,25.8,0.47684,0.00023,18.32678]
[1776380083876,37.9,74882.96,25.8,0.47791,0.00023,18.3307]
[1776380084612,37.9,74882.96,25.8,0.47791,0.00023,18.3307]
[1776380084711,37.9,74882.96,25.8,0.47791,0.00023,18.3307]
[1776380086518,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086540,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086567,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086598,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086651,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086665,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086744,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086762,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086790,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380086813,37.9,74885.7,25.8,0.47853,0.00023,18.33295]
[1776380087071,37.9,74887.15,25.8,0.47887,0.00023,18.33412]
[1776380087547,37.9,74894.8,25.8,0.48061,0.00023,18.34007]
[1776380088143,37.9,74894.8,25.8,0.48061,0.00023,18.34007]
[1776380089134,37.9,74898.23,25.8,0.4814,0.00023,18.34263]
[1776380091020,37.9,74895.25,25.8,0.48071,0.00023,18.34041]
[1776380091575,37.9,74899.44,25.8,0.48167,0.00023,18.34352]
[1776380096610,37.9,74899.44,25.8,0.48167,0.00023,18.34352]
[1776380100637,37.9,74893.27,25.8,0.48026,0.00023,18.33891]
[1776380105673,37.9,74892.54,25.8,0.4801,0.00023,18.33835]
[1776380110708,37.9,74893.55,25.8,0.48033,0.00023,18.33912]
[1776380113729,37.9,74899.01,25.8,0.48157,0.00023,18.3432]
[1776380116394,37.9,74900.04,25.8,0.48181,0.00023,18.34395]
[1776380119489,37.9,74899.09,25.8,0.48159,0.00023,18.34326]
[1776380121785,37.9,74903.13,25.8,0.48252,0.00023,18.34617]
[1776380126820,37.91,74903.87,25.8,0.48269,0.00023,18.34669]
[1776380131855,37.91,74902.4,25.8,0.48235,0.00023,18.34103]
[1776380133865,37.91,74903.09,25.8,0.48251,0.00023,18.34152]
[1776380138906,37.92,74902.55,25.8,0.48239,0.00023,18.34114]
[1776380140193,37.92,74902.32,25.8,0.48234,0.00023,18.34098]
[1776380140251,37.92,74902.32,25.8,0.48234,0.00023,18.34098]
[1776380140876,37.92,74902.32,25.8,0.48234,0.00023,18.34098]
[1776380140920,37.92,74897.98,25.8,0.48135,0.00023,18.33784]
[1776380141927,37.92,74894.1,25.8,0.48046,0.00023,18.33494]
[1776380146831,37.92,74892.63,25.8,0.48013,0.00023,18.33382]
[1776380150447,37.93,74896.7,25.8,0.48106,0.00023,18.33691]
[1776380156828,37.94,74896.02,25.8,0.48091,0.00023,18.33641]
[1776380160705,37.94,74896.02,25.8,0.48091,0.00023,18.33642]
[1776380166099,37.96,74895.54,25.8,0.48082,0.00023,18.33609]
[1776380171134,37.96,74894.92,25.8,0.48068,0.00023,18.33563]
[1776380176169,37.97,74894.16,25.8,0.48051,0.00023,18.33507]
[1776380181204,37.98,74895.19,25.8,0.48075,0.00023,18.33586]
[1776380186241,37.98,74891.44,25.8,0.4799,0.00023,18.333]
[1776380191276,37.98,74891.43,25.8,0.47989,0.00023,18.32836]
[1776380196311,37.98,74892.76,25.8,0.4802,0.00023,18.32939]
[1776380201345,37.99,74894.53,25.8,0.4806,0.00023,18.33074]
[1776380204828,37.99,74894.53,25.8,0.4806,0.00023,18.33074]
[1776380205375,37.99,74901.64,25.8,0.48222,0.00023,18.33596]
[1776380209617,37.99,74903.18,25.8,0.48258,0.00023,18.33706]
[1776380209784,37.99,74903.18,25.8,0.48258,0.00023,18.33706]
[1776380210411,38.0,74896.03,25.8,0.48095,0.00023,18.33188]
[1776380215446,38.0,74892.22,25.8,0.48008,0.00023,18.329]
[1776380219474,38.0,74888.1,25.8,0.47915,0.00023,18.32579]
[1776380222088,38.0,74886.81,25.8,0.47885,0.00023,18.32476]
[1776380222116,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222180,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222231,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222262,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222431,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222564,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222585,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222668,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222734,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222741,38.0,74885.94,25.8,0.47865,0.00023,18.32406]
[1776380222902,38.0,74876.56,25.8,0.47652,0.00023,18.31625]
[1776380223147,38.0,74876.56,25.8,0.47652,0.00023,18.31625]
[1776380223502,38.0,74864.38,25.8,0.47374,0.00023,18.30531]
[1776380224859,38.0,74860.03,25.8,0.47275,0.00023,18.30118]
[1776380230551,38.0,74859.89,25.8,0.47271,0.00023,18.30103]
[1776380235586,37.99,74860.14,25.8,0.47277,0.00023,18.30126]
[1776380236118,37.99,74860.14,25.8,0.47277,0.00023,18.30126]
[1776380238087,37.99,74860.17,25.8,0.47277,0.00023,18.30128]
[1776380242846,37.99,74863.11,25.8,0.47344,0.00023,18.30407]
[1776380242855,37.99,74863.11,25.8,0.47344,0.00023,18.30407]
[1776380242887,37.99,74863.11,25.8,0.47344,0.00023,18.30406]
[1776380243163,37.99,74863.11,25.8,0.47344,0.00023,18.30406]
[1776380244259,37.99,74866.39,25.8,0.47419,0.00023,18.30713]
[1776380247150,37.99,74871.63,25.8,0.47538,0.00023,18.31189]
[1776380249440,37.99,74871.37,25.8,0.47533,0.00023,18.31167]
[1776380249491,37.99,74871.37,25.8,0.47533,0.00023,18.31167]
[1776380254719,38.0,74874.03,25.8,0.47593,0.00023,18.3094]
[1776380260763,38.01,74873.37,25.8,0.47579,0.00023,18.30884]
[1776380265798,38.02,74874.56,25.8,0.47607,0.00023,18.3099]
[1776380270285,38.02,74874.79,25.8,0.47612,0.00023,18.31011]
[1776380270297,38.02,74874.79,25.8,0.47612,0.00023,18.31011]
[1776380270408,38.02,74874.79,25.8,0.47612,0.00023,18.31011]
[1776380270497,38.02,74874.79,25.8,0.47612,0.00023,18.31011]
[1776380270833,38.02,74882.07,25.8,0.47778,0.00023,18.3163]
[1776380271378,38.02,74882.07,25.8,0.47778,0.00023,18.3163]
[1776380272786,38.02,74884.55,25.8,0.47835,0.00023,18.31834]
[1776380272806,38.02,74884.55,25.8,0.47835,0.00023,18.31834]
[1776380273052,38.02,74884.55,25.8,0.47835,0.00023,18.31834]
[1776380273859,38.02,74895.51,25.8,0.48084,0.00023,18.32689]
[1776380275379,38.02,74895.94,25.8,0.48094,0.00023,18.32721]
[1776380276604,38.02,74896.01,25.8,0.48096,0.00023,18.32727]
[1776380280036,38.02,74895.87,25.8,0.48092,0.00023,18.32716]
[1776380285943,38.02,74892.9,25.8,0.48025,0.00023,18.32492]
[1776380286294,38.02,74892.9,25.8,0.48025,0.00023,18.32492]
[1776380287372,38.02,74892.5,25.8,0.48015,0.00023,18.32461]
[1776380292992,38.02,74892.86,25.8,0.48023,0.00023,18.32488]
[1776380298027,38.01,74889.9,25.8,0.47956,0.00023,18.32259]
[1776380305081,38.01,74889.39,25.8,0.47944,0.00023,18.32219]
[1776380308085,38.01,74889.66,25.8,0.4795,0.00023,18.3224]
[1776380308111,38.01,74889.66,25.8,0.4795,0.00023,18.3224]
[1776380308186,38.01,74885.39,25.8,0.47853,0.00023,18.31899]
[1776380308925,38.01,74885.39,25.8,0.47853,0.00023,18.31899]
[1776380311321,38.01,74880.81,25.8,0.47748,0.00023,18.31059]
[1776380313647,38.01,74880.65,25.8,0.47744,0.00023,18.31046]
[1776380318531,38.01,74882.07,25.8,0.47777,0.00023,18.31164]
[1776380318982,38.01,74882.07,25.8,0.47777,0.00023,18.31164]
[1776380319178,38.01,74885.98,25.8,0.47866,0.00023,18.31484]
[1776380323863,38.02,74886.97,25.8,0.47889,0.00023,18.31564]
[1776380327173,38.02,74886.81,25.8,0.47885,0.00023,18.31551]
[1776380328861,38.02,74887.93,25.8,0.47911,0.00023,18.31641]
[1776380332290,38.02,74888.29,25.8,0.47919,0.00023,18.3167]
[1776380333857,38.02,74888.43,25.8,0.47922,0.00023,18.31681]
[1776380337223,38.03,74887.17,25.8,0.47894,0.00023,18.31582]
[1776380341841,38.03,74887.17,25.8,0.47894,0.00023,18.31582]
[1776380342173,38.03,74887.17,25.8,0.47894,0.00023,18.31582]
[1776380342199,38.03,74887.17,25.8,0.47894,0.00023,18.31582]
[1776380342453,38.03,74887.1,25.8,0.47893,0.00023,18.31577]
[1776380343806,38.03,74887.1,25.8,0.47893,0.00023,18.31577]
[1776380347513,38.03,74887.81,25.8,0.47909,0.00023,18.31634]
[1776380355431,38.04,74888.67,25.8,0.47929,0.00023,18.31703]
[1776380357427,38.04,74887.62,25.8,0.47905,0.00023,18.3162]
[1776380360326,38.04,74887.58,25.8,0.47904,0.00023,18.31616]
[1776380367515,38.04,74887.48,25.8,0.47902,0.00023,18.31609]
[1776380373556,38.04,74887.39,25.8,0.47899,0.00023,18.31138]
[1776380378592,38.04,74887.94,25.8,0.47912,0.00023,18.31182]
[1776380383627,38.05,74887.56,25.8,0.47904,0.00023,18.31152]
[1776380387075,38.05,74887.73,25.8,0.47907,0.00023,18.31166]
[1776380387096,38.05,74887.73,25.8,0.47907,0.00023,18.31166]
[1776380389138,38.05,74887.77,25.8,0.47908,0.00023,18.31169]
[1776380389159,38.05,74887.77,25.8,0.47908,0.00023,18.31169]
[1776380394704,38.05,74887.67,25.8,0.47906,0.00023,18.31162]
[1776380399739,38.05,74887.34,25.8,0.47899,0.00023,18.31136]
[1776380401492,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401540,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401551,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401578,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401704,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401776,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401809,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380401901,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380402084,38.05,74887.02,25.8,0.47892,0.00023,18.3111]
[1776380402092,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380402468,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380402542,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380402554,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380402670,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380403084,38.05,74881.84,25.8,0.47774,0.00023,18.30689]
[1776380403159,38.05,74868.22,25.8,0.47463,0.00023,18.29504]
[1776380403300,38.05,74868.22,25.8,0.47463,0.00023,18.29504]
[1776380405108,38.05,74865.03,25.8,0.47391,0.00023,18.29211]
[1776380405788,38.05,74859.66,25.8,0.47268,0.00023,18.28703]
[1776380408983,38.05,74860.18,25.8,0.4728,0.00023,18.28753]
[1776380414851,38.05,74860.44,25.8,0.47286,0.00023,18.28777]
[1776380421900,38.05,74858.76,25.8,0.47248,0.00023,18.28616]
[1776380426935,38.05,74857.15,25.8,0.47211,0.00023,18.28459]
[1776380430315,38.05,74856.75,25.8,0.47202,0.00023,18.2842]
[1776380430317,38.05,74856.75,25.8,0.47202,0.00023,18.2842]
[1776380430962,38.05,74856.93,25.8,0.47206,0.00023,18.28438]
[1776380432084,38.05,74856.93,25.8,0.47206,0.00023,18.28438]
[1776380435499,38.05,74860.93,25.8,0.47297,0.00023,18.28361]
[1776380435538,38.05,74860.93,25.8,0.47297,0.00023,18.28361]
[1776380435623,38.05,74860.93,25.8,0.47297,0.00023,18.28361]
[1776380435998,38.05,74867.81,25.8,0.47454,0.00023,18.29003]
[1776380438868,38.06,74869.95,25.8,0.47502,0.00023,18.29198]
[1776380441010,38.06,74869.23,25.8,0.47486,0.00023,18.29133]
[1776380441069,38.06,74869.23,25.8,0.47486,0.00023,18.29133]
[1776380441112,38.06,74869.23,25.8,0.47486,0.00023,18.29133]
[1776380441193,38.06,74869.23,25.8,0.47486,0.00023,18.29133]
[1776380441777,38.06,74870.89,25.8,0.47524,0.00023,18.29282]
[1776380441992,38.06,74870.89,25.8,0.47524,0.00023,18.29282]
[1776380442054,38.06,74880.62,25.8,0.47746,0.00023,18.30124]
[1776380447088,38.06,74881.98,25.8,0.47777,0.00023,18.30237]
[1776380447618,38.06,74881.98,25.8,0.47777,0.00023,18.30237]
[1776380448389,38.06,74882.42,25.8,0.47787,0.00023,18.30274]
[1776380448986,38.06,74882.42,25.8,0.47787,0.00023,18.30274]
[1776380453964,38.06,74887.39,25.8,0.479,0.00023,18.30676]
[1776380456746,38.06,74887.78,25.8,0.47909,0.00023,18.30707]
[1776380456884,38.06,74887.78,25.8,0.47909,0.00023,18.30707]
[1776380456893,38.06,74887.78,25.8,0.47909,0.00023,18.30707]
[1776380457005,38.06,74887.78,25.8,0.47909,0.00023,18.30707]
[1776380457015,38.06,74887.78,25.8,0.47909,0.00023,18.30707]
[1776380457159,38.06,74893.72,25.8,0.48044,0.00023,18.31168]
[1776380458165,38.06,74899.58,25.8,0.48177,0.00023,18.31602]
[1776380459720,38.06,74900.38,25.8,0.48196,0.00023,18.3166]
[1776380459723,38.06,74900.38,25.8,0.48196,0.00023,18.3166]
[1776380466221,38.05,74899.6,25.8,0.48178,0.00023,18.31603]
[1776380474277,38.05,74900.63,25.8,0.48201,0.00023,18.31677]
[1776380479312,38.05,74901.31,25.8,0.48216,0.00023,18.31725]
[1776380484347,38.05,74904.66,25.8,0.48293,0.00023,18.3196]
[1776380486091,38.05,74904.71,25.8,0.48294,0.00023,18.31964]
[1776380486361,38.05,74896.22,25.8,0.481,0.00023,18.31354]
[1776380486857,38.05,74896.22,25.8,0.481,0.00023,18.31354]
[1776380487163,38.05,74896.22,25.8,0.481,0.00023,18.31354]
[1776380487367,38.05,74887.67,25.8,0.47905,0.00023,18.30697]
[1776380491245,38.04,74886.47,25.8,0.47878,0.00023,18.30601]
[1776380491251,38.04,74886.47,25.8,0.47878,0.00023,18.30601]
[1776380491502,38.04,74886.28,25.8,0.47873,0.00023,18.30121]
[1776380492046,38.04,74886.28,25.8,0.47873,0.00023,18.30121]
[1776380492121,38.04,74890.32,25.8,0.47965,0.00023,18.3044]
[1776380492403,38.04,74895.56,25.8,0.48084,0.00023,18.3084]
[1776380494982,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380494991,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495151,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495191,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495203,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495229,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495278,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495371,38.04,74897.28,25.8,0.48123,0.00023,18.30968]
[1776380495424,38.04,74909.42,25.8,0.484,0.00023,18.31819]
[1776380496431,38.04,74913.53,25.8,0.48494,0.00023,18.32087]
[1776380498180,38.04,74913.53,25.8,0.48494,0.00023,18.32087]
[1776380498280,38.04,74913.53,25.8,0.48494,0.00023,18.32087]
[1776380498304,38.04,74913.53,25.8,0.48494,0.00023,18.32087]
[1776380498346,38.04,74914.22,25.8,0.4851,0.00023,18.32131]
[1776380500236,38.04,74921.35,25.8,0.48672,0.00023,18.32569]
[1776380503054,38.04,74923.53,25.8,0.48722,0.00023,18.32697]
[1776380504984,38.03,74927.78,25.8,0.48818,0.00023,18.32938]
[1776380510529,38.04,74931.44,25.8,0.48902,0.00023,18.33138]
[1776380515564,38.05,74931.1,25.8,0.48895,0.00023,18.3312]
[1776380516978,38.05,74931.1,25.8,0.48895,0.00023,18.3312]
[1776380517035,38.05,74931.23,25.8,0.48898,0.00023,18.33127]
[1776380518769,38.05,74931.8,25.8,0.48911,0.00023,18.33158]
[1776380518789,38.05,74932.18,25.8,0.4892,0.00023,18.33178]
[1776380521111,38.06,74931.5,25.8,0.48904,0.00023,18.33142]
[1776380522239,38.06,74931.43,25.8,0.48903,0.00023,18.33139]
[1776380527648,38.06,74930.53,25.8,0.48882,0.00023,18.3309]
[1776380528674,38.06,74930.53,25.8,0.48882,0.00023,18.3309]
[1776380529581,38.06,74930.45,25.8,0.48881,0.00023,18.33086]
[1776380530126,38.06,74930.45,25.8,0.48881,0.00023,18.33086]
[1776380530255,38.06,74930.45,25.8,0.48881,0.00023,18.33086]
[1776380530373,38.06,74925.89,25.8,0.48777,0.00023,18.32834]
[1776380530671,38.06,74917.98,25.8,0.48597,0.00023,18.32368]
[1776380535704,38.07,74914.68,25.8,0.48522,0.00023,18.32163]
[1776380539791,38.07,74915.52,25.8,0.48541,0.00023,18.32216]
[1776380540034,38.07,74915.52,25.8,0.48541,0.00023,18.32216]
[1776380540043,38.07,74915.52,25.8,0.48541,0.00023,18.32216]
[1776380540494,38.07,74915.51,25.8,0.48541,0.00023,18.32216]
[1776380540740,38.07,74911.48,25.8,0.48449,0.00023,18.31958]
[1776380541779,38.07,74911.48,25.8,0.48449,0.00023,18.31958]
[1776380542636,38.07,74910.77,25.8,0.48433,0.00023,18.31912]
[1776380542820,38.07,74910.77,25.8,0.48433,0.00023,18.31912]
[1776380542913,38.07,74906.25,25.8,0.4833,0.00023,18.31609]
[1776380545775,38.07,74900.78,25.8,0.48205,0.00023,18.31227]
[1776380546666,38.07,74900.78,25.8,0.48205,0.00023,18.31227]
[1776380549564,38.08,74897.5,25.8,0.48131,0.00023,18.30989]
[1776380551302,38.08,74897.65,25.8,0.48134,0.00023,18.31]
[1776380551307,38.08,74897.65,25.8,0.48134,0.00023,18.31]
[1776380551356,38.08,74897.65,25.8,0.48134,0.00023,18.31]
[1776380551817,38.08,74912.52,25.8,0.48472,0.00023,18.31562]
[1776380554903,38.08,74912.47,25.8,0.48471,0.00023,18.31559]
[1776380559184,38.08,74912.42,25.8,0.48471,0.00023,18.31556]
[1776380561088,38.08,74909.9,25.8,0.48413,0.00023,18.31392]
[1776380562919,38.09,74910.77,25.8,0.48433,0.00023,18.31449]
[1776380562982,38.09,74916.28,25.8,0.48559,0.00023,18.31802]
[1776380568936,38.09,74919.38,25.8,0.4863,0.00023,18.31992]
[1776380572132,38.09,74919.38,25.8,0.4863,0.00023,18.31992]
[1776380574187,38.1,74918.39,25.8,0.48608,0.00023,18.31933]
[1776380574201,38.1,74918.39,25.8,0.48608,0.00023,18.31933]
[1776380574209,38.1,74918.39,25.8,0.48608,0.00023,18.31933]
[1776380574221,38.1,74918.39,25.8,0.48608,0.00023,18.31933]
[1776380580021,38.11,74918.36,25.8,0.48608,0.00023,18.31932]
[1776380584634,38.12,74919.41,25.8,0.48632,0.00023,18.31996]
[1776380587699,38.12,74920.24,25.8,0.48651,0.00023,18.32046]
[1776380587786,38.12,74920.24,25.8,0.48651,0.00023,18.32046]
[1776380587963,38.12,74920.24,25.8,0.48651,0.00023,18.32046]
[1776380588183,38.12,74920.24,25.8,0.48651,0.00023,18.32046]
[1776380588232,38.12,74920.24,25.8,0.48651,0.00023,18.32046]
[1776380588299,38.12,74907.86,25.8,0.48369,0.00023,18.3126]
[1776380588604,38.12,74907.86,25.8,0.48369,0.00023,18.3126]
[1776380588669,38.12,74907.86,25.8,0.48369,0.00023,18.3126]
[1776380589077,38.12,74887.89,25.8,0.47915,0.00023,18.298]
[1776380590084,38.12,74892.85,25.8,0.48028,0.00023,18.30185]
[1776380590531,38.12,74892.85,25.8,0.48028,0.00023,18.30185]
[1776380595866,38.13,74892.16,25.8,0.48012,0.00023,18.30133]
[1776380595866,38.13,74892.16,25.8,0.48012,0.00023,18.30133]
[1776380595913,38.13,74892.16,25.8,0.48012,0.00023,18.30133]
[1776380595925,38.13,74892.16,25.8,0.48012,0.00023,18.30133]
[1776380596026,38.13,74892.16,25.8,0.48012,0.00023,18.30133]
[1776380596129,38.13,74905.6,25.8,0.48318,0.00023,18.31107]
[1776380597136,38.13,74914.2,25.8,0.48514,0.00023,18.31675]
[1776380602171,38.13,74915.41,25.8,0.48542,0.00023,18.31752]
[1776380606237,38.13,74915.13,25.8,0.48536,0.00023,18.31734]
[1776380611753,38.14,74917.42,25.8,0.48587,0.00023,18.31413]
[1776380612125,38.14,74917.42,25.8,0.48587,0.00023,18.31413]
[1776380613192,38.14,74915.54,25.8,0.48545,0.00023,18.31297]
[1776380616169,38.15,74909.37,25.8,0.48405,0.00023,18.309]
[1776380616217,38.15,74909.37,25.8,0.48405,0.00023,18.309]
[1776380616287,38.15,74909.37,25.8,0.48405,0.00023,18.309]
[1776380616392,38.15,74909.37,25.8,0.48405,0.00023,18.309]
[1776380616488,38.15,74909.37,25.8,0.48405,0.00023,18.309]
[1776380616525,38.15,74911.43,25.8,0.48451,0.00023,18.31035]
[1776380616612,38.15,74911.43,25.8,0.48451,0.00023,18.31035]
[1776380617286,38.15,74925.3,25.8,0.48767,0.00023,18.31879]
[1776380618293,38.15,74934.0,25.8,0.48965,0.00023,18.32351]
[1776380619953,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620227,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620244,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620369,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620392,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620422,38.15,74933.91,25.8,0.48963,0.00023,18.32346]
[1776380620519,38.15,74934.43,25.8,0.48975,0.00023,18.32373]
[1776380620598,38.15,74934.43,25.8,0.48975,0.00023,18.32373]
[1776380620810,38.15,74934.43,25.8,0.48975,0.00023,18.32373]
[1776380621083,38.15,74934.43,25.8,0.48975,0.00023,18.32373]
[1776380621315,38.15,74939.22,25.8,0.49084,0.00023,18.32612]
[1776380622347,38.15,74939.22,25.8,0.49084,0.00023,18.32612]
[1776380622647,38.15,74940.91,25.8,0.49123,0.00023,18.32693]
[1776380622958,38.15,74940.91,25.8,0.49123,0.00023,18.32693]
[1776380625019,38.16,74945.43,25.8,0.49226,0.00023,18.32902]
[1776380625749,38.16,74946.24,25.8,0.49244,0.00023,18.32938]
[1776380627605,38.16,74946.14,25.8,0.49242,0.00023,18.32933]
[1776380628364,38.16,74942.15,25.8,0.49151,0.00023,18.32752]
[1776380632887,38.16,74941.33,25.8,0.49133,0.00023,18.32714]
[1776380637427,38.17,74933.62,25.8,0.48958,0.00023,18.32333]
[1776380641241,38.18,74933.3,25.8,0.48951,0.00023,18.32316]
[1776380641463,38.18,74933.3,25.8,0.48951,0.00023,18.32316]
[1776380641483,38.18,74933.3,25.8,0.48951,0.00023,18.32316]
[1776380641728,38.18,74932.13,25.8,0.48924,0.00023,18.32255]
[1776380641747,38.18,74932.13,25.8,0.48924,0.00023,18.32255]
[1776380641891,38.18,74932.13,25.8,0.48924,0.00023,18.32255]
[1776380642463,38.18,74930.42,25.8,0.48885,0.00023,18.32165]
[1776380643154,38.18,74930.42,25.8,0.48885,0.00023,18.32165]
[1776380646508,38.18,74928.85,25.8,0.4885,0.00023,18.3208]
[1776380646511,38.18,74928.85,25.8,0.4885,0.00023,18.3208]
[1776380651526,38.17,74928.42,25.8,0.48839,0.00023,18.32055]
[1776380656561,38.16,74928.15,25.8,0.48832,0.00023,18.32039]
[1776380661596,38.14,74927.15,25.8,0.48809,0.00023,18.31983]
[1776380666152,38.14,74927.45,25.8,0.48815,0.00023,18.31999]
[1776380669193,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380669234,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380669830,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380669874,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380669895,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380669917,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380670104,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380670143,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380670547,38.13,74927.37,25.8,0.48813,0.00023,18.31994]
[1776380671307,38.12,74925.6,25.8,0.48773,0.00023,18.31895]
[1776380671399,38.12,74925.6,25.8,0.48773,0.00023,18.31895]
[1776380671501,38.12,74935.18,25.8,0.4899,0.00023,18.31945]
[1776380672534,38.12,74935.18,25.8,0.4899,0.00023,18.31945]
[1776380671667,38.12,74930.91,25.8,0.48893,0.00023,18.31723]
[1776380673459,38.12,74930.91,25.8,0.48893,0.00023,18.31723]
[1776380674766,38.12,74928.56,25.8,0.4884,0.00023,18.31595]
[1776380676248,38.13,74927.94,25.8,0.48825,0.00023,18.31561]
[1776380677572,38.12,74926.68,25.8,0.48797,0.00023,18.31491]
[1776380685821,38.11,74927.57,25.8,0.48816,0.00023,18.31539]
[1776380685865,38.11,74927.57,25.8,0.48816,0.00023,18.31539]
[1776380686084,38.11,74927.57,25.8,0.48816,0.00023,18.31539]
[1776380686185,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380686808,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380686932,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380686970,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380686988,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687033,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687052,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687083,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687134,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687351,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687407,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687447,38.11,74927.71,25.8,0.48819,0.00023,18.31547]
[1776380687531,38.11,74938.1,25.8,0.49056,0.00023,18.32091]
[1776380687952,38.11,74938.1,25.8,0.49056,0.00023,18.32091]
[1776380688043,38.11,74938.1,25.8,0.49056,0.00023,18.32091]
[1776380688194,38.11,74938.1,25.8,0.49056,0.00023,18.32091]
[1776380688590,38.11,74938.1,25.8,0.49056,0.00023,18.32091]
[1776380688528,38.11,74964.64,25.8,0.49661,0.00023,18.33187]
[1776380688788,38.11,74968.75,25.8,0.49754,0.00023,18.33319]
[1776380689895,38.11,74968.75,25.8,0.49754,0.00023,18.33319]
[1776380690872,38.11,74969.63,25.8,0.49774,0.00023,18.33346]
[1776380692016,38.11,74972.43,25.8,0.49838,0.00023,18.33428]
[1776380692035,38.11,74972.43,25.8,0.49838,0.00023,18.33428]
[1776380693176,38.11,74975.78,25.8,0.49914,0.00023,18.33521]
[1776380693230,38.11,74975.78,25.8,0.49914,0.00023,18.33521]
[1776380696845,38.11,74968.76,25.8,0.49754,0.00023,18.33319]
[1776380698930,38.11,74968.91,25.8,0.49758,0.00023,18.33324]
[1776380699940,38.11,74968.56,25.8,0.4975,0.00023,18.33313]
[1776380705845,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706337,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706391,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706423,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706451,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706516,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706631,38.11,74970.32,25.8,0.4979,0.00023,18.33366]
[1776380706648,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380706685,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380706688,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380706826,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380707066,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380707417,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380707420,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380707456,38.11,74970.23,25.8,0.49788,0.00023,18.33364]
[1776380707497,38.11,74989.33,25.8,0.50223,0.00023,18.33828]
[1776380707926,38.11,74997.12,25.8,0.504,0.00023,18.33955]
[1776380709004,38.11,74997.12,25.8,0.504,0.00023,18.33955]
[1776380709326,38.11,74997.12,25.8,0.504,0.00023,18.33955]
[1776380709415,38.11,74997.12,25.8,0.504,0.00023,18.33955]
[1776380709760,38.11,75000.49,25.8,0.50477,0.00023,18.33998]
[1776380709833,38.11,75000.49,25.8,0.50477,0.00023,18.33998]
[1776380709844,38.11,75000.49,25.8,0.50477,0.00023,18.33998]
[1776380709892,38.11,75000.49,25.8,0.50477,0.00023,18.33998]
[1776380709936,38.11,75000.49,25.8,0.50477,0.00023,18.33998]
[1776380710887,38.11,75003.92,25.8,0.50555,0.00023,18.34036]
[1776380711073,38.11,75003.92,25.8,0.50555,0.00023,18.34036]
[1776380711126,38.12,75008.09,25.8,0.5065,0.00023,18.34072]
[1776380712120,38.12,75008.09,25.8,0.5065,0.00023,18.34072]
[1776380712294,38.12,75008.09,25.8,0.5065,0.00023,18.34072]
[1776380712457,38.12,75008.09,25.8,0.5065,0.00023,18.34072]
[1776380713872,38.12,75004.86,25.8,0.50577,0.00023,18.34045]
[1776380716304,38.12,75000.54,25.8,0.50478,0.00023,18.33999]
[1776380716686,38.13,75000.89,25.8,0.50486,0.00023,18.34003]
[1776380717014,38.13,75000.89,25.8,0.50486,0.00023,18.34003]
[1776380717016,38.13,75000.42,25.8,0.50476,0.00023,18.33998]
[1776380719005,38.13,75006.31,25.8,0.5061,0.00023,18.34058]
[1776380720828,38.13,75006.63,25.8,0.50617,0.00023,18.3406]
[1776380724040,38.14,75011.6,25.8,0.5073,0.00023,18.34094]
[1776380726781,38.14,75011.72,25.8,0.50733,0.00023,18.34095]
[1776380726828,38.14,75011.72,25.8,0.50733,0.00023,18.34095]
[1776380726960,38.14,75011.72,25.8,0.50733,0.00023,18.34095]
[1776380727528,38.14,75011.72,25.8,0.50733,0.00023,18.34095]
[1776380727777,38.14,75012.65,25.8,0.50754,0.00023,18.34099]
[1776380728345,38.14,75012.65,25.8,0.50754,0.00023,18.34099]
[1776380728394,38.14,75016.9,25.8,0.50851,0.00023,18.34114]
[1776380728832,38.14,75016.9,25.8,0.50851,0.00023,18.34114]
[1776380728946,38.14,75016.9,25.8,0.50851,0.00023,18.34114]
[1776380729084,38.14,75016.9,25.8,0.50851,0.00023,18.34114]
[1776380732651,38.15,75018.6,25.8,0.50889,0.00023,18.33652]
[1776380732752,38.15,75015.42,25.8,0.50817,0.00023,18.33646]
[1776380732805,38.15,75015.42,25.8,0.50817,0.00023,18.33646]
[1776380733374,38.15,75015.42,25.8,0.50817,0.00023,18.33646]
[1776380737612,38.15,75014.85,25.8,0.50804,0.00023,18.33644]
[1776380739145,38.16,75010.85,25.8,0.50713,0.00023,18.33625]
[1776380740088,38.16,75010.85,25.8,0.50713,0.00023,18.33625]
[1776380740480,38.16,75010.85,25.8,0.50713,0.00023,18.33625]
[1776380745423,38.17,75010.29,25.8,0.50701,0.00023,18.33622]
[1776380745563,38.17,75010.29,25.8,0.50701,0.00023,18.33622]
[1776380747247,38.18,75007.09,25.8,0.50628,0.00023,18.336]
[1776380753001,38.19,75006.64,25.8,0.50618,0.00023,18.33596]
[1776380753756,38.19,75006.22,25.8,0.50608,0.00023,18.33592]
[1776380755803,38.19,75006.11,25.8,0.50606,0.00023,18.33591]
[1776380761124,38.2,75006.22,25.8,0.50608,0.00023,18.33592]
[1776380764320,38.21,75010.17,25.8,0.50698,0.00023,18.33621]
[1776380766334,38.21,75013.99,25.8,0.50785,0.00023,18.3364]
[1776380767453,38.21,75013.99,25.8,0.50785,0.00023,18.3364]
[1776380777021,38.23,75010.03,25.8,0.50695,0.00023,18.3362]
[1776380782446,38.24,75009.55,25.8,0.50684,0.00023,18.33617]
[1776380788314,38.24,75009.55,25.8,0.50684,0.00023,18.33617]
[1776380788357,38.24,75009.55,25.8,0.50684,0.00023,18.33617]
[1776380788478,38.24,75009.55,25.8,0.50684,0.00023,18.33617]
[1776380788487,38.25,75007.35,25.8,0.50634,0.00023,18.33601]
[1776380793522,38.25,75005.13,25.8,0.50584,0.00023,18.33118]
[1776380798557,38.25,75005.2,25.8,0.50585,0.00023,18.33118]
[1776380800158,38.25,75005.06,25.8,0.50582,0.00023,18.33117]
[1776380800447,38.25,75005.06,25.8,0.50582,0.00023,18.33117]
[1776380801999,38.25,75004.88,25.8,0.50578,0.00023,18.33116]
[1776380802024,38.25,75004.88,25.8,0.50578,0.00023,18.33116]
[1776380802586,38.25,75000.36,25.8,0.50476,0.00023,18.33067]
[1776380807620,38.26,74999.15,25.8,0.50448,0.00023,18.33052]
[1776380808836,38.26,74999.11,25.8,0.50447,0.00023,18.33052]
[1776380808857,38.26,74999.11,25.8,0.50447,0.00023,18.33052]
[1776380808935,38.26,74999.11,25.8,0.50447,0.00023,18.33052]
[1776380809635,38.26,75006.01,25.8,0.50604,0.00023,18.33126]
[1776380810192,38.26,75006.01,25.8,0.50604,0.00023,18.33126]
[1776380812021,38.26,75007.85,25.8,0.50646,0.00023,18.33141]
[1776380812132,38.26,75007.85,25.8,0.50646,0.00023,18.33141]
[1776380812237,38.26,75007.85,25.8,0.50646,0.00023,18.33141]
[1776380812400,38.26,75007.85,25.8,0.50646,0.00023,18.33141]
[1776380812502,38.26,75007.85,25.8,0.50646,0.00023,18.33141]
[1776380812657,38.26,74993.7,25.8,0.50325,0.00023,18.32974]
[1776380812966,38.26,74993.7,25.8,0.50325,0.00023,18.32974]
[1776380818698,38.26,74991.8,25.8,0.50282,0.00023,18.32943]
[1776380820805,38.26,74991.51,25.8,0.50275,0.00023,18.32938]
[1776380820906,38.26,74991.51,25.8,0.50275,0.00023,18.32938]
[1776380821719,38.26,74998.19,25.8,0.50427,0.00023,18.3304]
[1776380824662,38.26,74998.97,25.8,0.50444,0.00023,18.3305]
[1776380825814,38.26,74998.73,25.8,0.50439,0.00023,18.33047]
[1776380825828,38.26,74998.73,25.8,0.50439,0.00023,18.33047]
[1776380826426,38.26,74998.73,25.8,0.50439,0.00023,18.33047]
[1776380826754,38.26,75004.73,25.8,0.50575,0.00023,18.33114]
[1776380828721,38.26,75004.73,25.8,0.50575,0.00023,18.33114]
[1776380827763,38.27,75009.05,25.8,0.50673,0.00023,18.33149]
[1776380832799,38.27,75008.01,25.8,0.50649,0.00023,18.33142]
[1776380838773,38.28,75007.79,25.8,0.50644,0.00023,18.3314]
[1776380843880,38.29,75007.87,25.8,0.50646,0.00023,18.33141]
[1776380848915,38.3,75008.44,25.8,0.50659,0.00023,18.33145]
[1776380853950,38.31,75007.1,25.8,0.50629,0.00023,18.3267]
[1776380858984,38.32,75005.15,25.8,0.50585,0.00023,18.32653]
[1776380864800,38.33,75005.16,25.8,0.50585,0.00023,18.32653]
[1776380870062,38.34,75004.04,25.8,0.5056,0.00023,18.32642]
[1776380875097,38.34,75004.33,25.8,0.50567,0.00023,18.32645]
[1776380880132,38.35,75004.04,25.8,0.5056,0.00023,18.32642]
[1776380885167,38.36,75001.68,25.8,0.50507,0.00023,18.32617]
[1776380885818,38.36,75001.68,25.8,0.50507,0.00023,18.32617]
[1776380890537,38.36,75002.21,25.8,0.50519,0.00023,18.32623]
[1776380890560,38.36,75002.21,25.8,0.50519,0.00023,18.32623]
[1776380890674,38.36,75001.53,25.8,0.50503,0.00023,18.32616]
[1776380891587,38.36,75001.53,25.8,0.50503,0.00023,18.32616]
[1776380891671,38.36,74993.39,25.8,0.50319,0.00023,18.32504]
[1776380892091,38.36,74993.39,25.8,0.50319,0.00023,18.32504]
[1776380892216,38.36,74989.48,25.8,0.50231,0.00023,18.32436]
[1776380893107,38.36,74989.48,25.8,0.50231,0.00023,18.32436]
[1776380893120,38.36,74989.48,25.8,0.50231,0.00023,18.32436]
[1776380895235,38.36,74988.36,25.8,0.50205,0.00023,18.32415]
[1776380895792,38.36,74988.36,25.8,0.50205,0.00023,18.32415]
[1776380895825,38.36,74988.36,25.8,0.50205,0.00023,18.32415]
[1776380898904,38.36,74986.91,25.8,0.50172,0.00023,18.32387]
[1776380899823,38.36,74986.91,25.8,0.50172,0.00023,18.32387]
[1776380899831,38.36,74986.91,25.8,0.50172,0.00023,18.32387]
[1776380900093,38.36,74986.91,25.8,0.50172,0.00023,18.32387]
[1776380900101,38.36,74986.91,25.8,0.50172,0.00023,18.32387]
[1776380900273,38.36,74983.93,25.8,0.50105,0.00023,18.32325]
[1776380901786,38.36,74983.93,25.8,0.50105,0.00023,18.32325]
[1776380901798,38.36,74978.43,25.8,0.4998,0.00023,18.32197]
[1776380902280,38.36,74978.43,25.8,0.4998,0.00023,18.32197]
[1776380902498,38.36,74983.41,25.8,0.50093,0.00023,18.32314]
[1776380904484,38.36,74985.65,25.8,0.50144,0.00023,18.32362]
[1776380906647,38.37,74985.85,25.8,0.50148,0.00023,18.32366]
[1776380906654,38.37,74985.85,25.8,0.50148,0.00023,18.32366]
[1776380906681,38.37,74985.85,25.8,0.50148,0.00023,18.32366]
[1776380908050,38.37,74988.5,25.8,0.50209,0.00023,18.32418]
[1776380910106,38.37,74988.4,25.8,0.50206,0.00023,18.32416]
[1776380910159,38.37,74988.4,25.8,0.50206,0.00023,18.32416]
[1776380910207,38.37,74988.4,25.8,0.50206,0.00023,18.32416]
[1776380913685,38.36,74986.35,25.8,0.50159,0.00023,18.31911]
[1776380919419,38.37,74986.64,25.8,0.50166,0.00023,18.31917]
[1776380924795,38.37,74988.02,25.8,0.50198,0.00023,18.31944]
[1776380930496,38.37,74987.49,25.8,0.50186,0.00023,18.31934]
[1776380935531,38.37,74987.62,25.8,0.50188,0.00023,18.31937]
[1776380939683,38.37,74987.59,25.8,0.50188,0.00023,18.31936]
[1776380941573,38.37,74991.56,25.8,0.50278,0.00023,18.32009]
[1776380943904,38.37,74990.69,25.8,0.50258,0.00023,18.31994]
[1776380945240,38.37,74990.69,25.8,0.50258,0.00023,18.31994]
[1776380947616,38.37,74995.78,25.8,0.50373,0.00023,18.32076]
[1776380948405,38.37,74995.78,25.8,0.50373,0.00023,18.32076]
[1776380949150,38.37,74998.04,25.8,0.50424,0.00023,18.32108]
[1776380949155,38.37,74998.04,25.8,0.50424,0.00023,18.32108]
[1776380949630,38.37,74998.46,25.8,0.50434,0.00023,18.32113]
[1776380951024,38.37,74998.77,25.8,0.50441,0.00023,18.32117]
[1776380951031,38.37,74998.77,25.8,0.50441,0.00023,18.32117]
[1776380951644,38.37,75004.47,25.8,0.5057,0.00023,18.32182]
[1776380953658,38.38,75008.65,25.8,0.50665,0.00023,18.32217]
[1776380955103,38.38,75008.58,25.8,0.50663,0.00023,18.32216]
[1776380957278,38.38,75009.02,25.8,0.50673,0.00023,18.32219]
[1776380957349,38.38,75009.02,25.8,0.50673,0.00023,18.32219]
[1776380957534,38.38,75009.02,25.8,0.50673,0.00023,18.32219]
[1776380958381,38.38,75012.07,25.8,0.50742,0.00023,18.32237]
[1776380963728,38.39,75014.0,25.8,0.50786,0.00023,18.32246]
[1776380968763,38.4,75014.66,25.8,0.50801,0.00023,18.32249]
[1776380972655,38.41,75013.73,25.8,0.5078,0.00023,18.3178]
[1776380976030,38.42,75014.04,25.8,0.50787,0.00023,18.31781]
[1776380976819,38.42,75006.67,25.8,0.5062,0.00023,18.31736]
[1776380985882,38.43,75006.11,25.8,0.50607,0.00023,18.31731]
[1776380990917,38.44,75006.11,25.8,0.50607,0.00023,18.31731]
[1776380993442,38.44,75006.07,25.8,0.50607,0.00023,18.31731]
[1776380999035,38.45,75006.02,25.8,0.50606,0.00023,18.31731]
[1776380999050,38.45,75006.02,25.8,0.50606,0.00023,18.31731]
[1776381001877,38.45,75006.14,25.8,0.50608,0.00023,18.31732]
[1776381004594,38.45,75006.15,25.8,0.50609,0.00023,18.31732]
[1776381008339,38.46,75012.82,25.8,0.50759,0.00023,18.31776]
[1776381009084,38.46,75014.18,25.8,0.5079,0.00023,18.31782]
[1776381009439,38.46,75017.88,25.8,0.50873,0.00023,18.31792]
[1776381011058,38.46,75022.24,25.8,0.50972,0.00023,18.31794]
[1776381016093,38.46,75022.69,25.8,0.50982,0.00023,18.31794]
[1776381023142,38.47,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381027560,38.47,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381027634,38.47,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381027786,38.47,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381028838,38.48,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381028867,38.48,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381028969,38.48,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381028981,38.48,75022.51,25.8,0.50978,0.00023,18.31794]
[1776381034223,38.49,75022.53,25.8,0.50978,0.00023,18.31329]
[1776381041383,38.49,75022.87,25.8,0.50986,0.00023,18.31328]
[1776381047311,38.49,75022.8,25.8,0.50985,0.00023,18.31328]
[1776381052346,38.49,75022.83,25.8,0.50985,0.00023,18.31328]
[1776381059395,38.49,75023.04,25.8,0.5099,0.00023,18.31328]
[1776381064431,38.49,75022.82,25.8,0.50985,0.00023,18.31328]
[1776381065036,38.49,75022.82,25.8,0.50985,0.00023,18.31328]
[1776381065194,38.49,75022.82,25.8,0.50985,0.00023,18.31328]
[1776381066603,38.49,75025.06,25.8,0.51036,0.00023,18.31324]
[1776381066648,38.49,75025.06,25.8,0.51036,0.00023,18.31324]
[1776381069176,38.48,75028.98,25.8,0.51124,0.00023,18.3131]
[1776381069183,38.48,75028.98,25.8,0.51124,0.00023,18.3131]
[1776381071959,38.49,75028.98,25.8,0.51124,0.00023,18.3131]
[1776381074251,38.49,75030.16,25.8,0.51151,0.00023,18.31304]
[1776381074452,38.49,75030.16,25.8,0.51151,0.00023,18.31304]
[1776381074465,38.49,75030.16,25.8,0.51151,0.00023,18.31304]
[1776381074466,38.49,75030.16,25.8,0.51151,0.00023,18.31304]
[1776381079923,38.49,75030.16,25.8,0.51151,0.00023,18.31304]
[1776381080417,38.49,75030.21,25.8,0.51152,0.00023,18.31304]
[1776381085579,38.49,75025.54,25.8,0.51046,0.00023,18.31323]
[1776381090614,38.49,75025.76,25.8,0.51051,0.00023,18.31322]
[1776381095650,38.49,75025.46,25.8,0.51045,0.00023,18.30858]
[1776381098905,38.49,75027.11,25.8,0.51082,0.00023,18.30853]
[1776381098933,38.49,75027.11,25.8,0.51082,0.00023,18.30853]
[1776381098938,38.49,75027.11,25.8,0.51082,0.00023,18.30853]
[1776381099061,38.49,75027.39,25.8,0.51088,0.00023,18.30852]
[1776381099081,38.49,75027.39,25.8,0.51088,0.00023,18.30852]
[1776381099678,38.49,75031.99,25.8,0.51192,0.00023,18.30828]
[1776381100336,38.49,75031.99,25.8,0.51192,0.00023,18.30828]
[1776381104982,38.49,75034.21,25.8,0.51242,0.00023,18.30812]
[1776381105155,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105205,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105216,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105307,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105362,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105395,38.49,75034.2,25.8,0.51242,0.00023,18.30812]
[1776381105720,38.49,75040.47,25.8,0.51383,0.00023,18.30751]
[1776381106074,38.49,75040.47,25.8,0.51383,0.00023,18.30751]
[1776381107082,38.49,75041.22,25.8,0.514,0.00023,18.30742]
[1776381111430,38.49,75040.68,25.8,0.51388,0.00023,18.30749]
[1776381112694,38.49,75042.07,25.8,0.51419,0.00023,18.30732]
[1776381112706,38.49,75042.07,25.8,0.51419,0.00023,18.30732]
[1776381113073,38.49,75041.42,25.8,0.51405,0.00023,18.3074]
[1776381113085,38.49,75041.42,25.8,0.51405,0.00023,18.3074]
[1776381113775,38.5,75037.05,25.8,0.51306,0.00023,18.30787]
[1776381118811,38.5,75034.83,25.8,0.51256,0.00023,18.30807]
[1776381121913,38.5,75034.58,25.8,0.5125,0.00023,18.30809]
[1776381123847,38.5,75027.5,25.8,0.51091,0.00023,18.30851]
[1776381129024,38.5,75026.6,25.8,0.5107,0.00023,18.30855]
[1776381129046,38.5,75026.6,25.8,0.5107,0.00023,18.30855]
[1776381129047,38.5,75026.6,25.8,0.5107,0.00023,18.30855]
[1776381129068,38.5,75026.6,25.8,0.5107,0.00023,18.30855]
[1776381129074,38.5,75026.6,25.8,0.5107,0.00023,18.30855]
[1776381129095,38.49,75026.46,25.8,0.51067,0.00023,18.30855]
[1776381129188,38.49,75026.46,25.8,0.51067,0.00023,18.30855]
[1776381129352,38.49,75026.46,25.8,0.51067,0.00023,18.30855]
[1776381129890,38.5,75011.28,25.8,0.50725,0.00023,18.30838]
[1776381130111,38.5,75011.28,25.8,0.50725,0.00023,18.30838]
[1776381130897,38.5,75007.19,25.8,0.50632,0.00023,18.3081]
[1776381135570,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135675,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135732,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135840,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135908,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135995,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381136021,38.5,75004.12,25.8,0.50563,0.00023,18.30783]
[1776381135933,38.5,74992.13,25.8,0.50292,0.00023,18.30623]
[1776381136205,38.5,74992.13,25.8,0.50292,0.00023,18.30623]
[1776381136422,38.5,74992.13,25.8,0.50292,0.00023,18.30623]
[1776381136906,38.5,74992.13,25.8,0.50292,0.00023,18.30623]
[1776381136939,38.5,74985.32,25.8,0.50139,0.00023,18.30495]
[1776381137367,38.5,74985.32,25.8,0.50139,0.00023,18.30495]
[1776381137764,38.5,74985.32,25.8,0.50139,0.00023,18.30495]
[1776381139374,38.5,74984.63,25.8,0.50123,0.00023,18.30481]
[1776381139379,38.5,74984.63,25.8,0.50123,0.00023,18.30481]
[1776381139879,38.5,74984.63,25.8,0.50123,0.00023,18.30481]
[1776381139960,38.5,74990.35,25.8,0.50252,0.00023,18.30592]
[1776381142383,38.5,74989.92,25.8,0.50242,0.00023,18.30585]
[1776381142403,38.5,74989.92,25.8,0.50242,0.00023,18.30585]
[1776381142732,38.5,74989.92,25.8,0.50242,0.00023,18.30585]
[1776381143171,38.5,74992.73,25.8,0.50306,0.00023,18.30633]
[1776381143725,38.5,74992.73,25.8,0.50306,0.00023,18.30633]
[1776381143920,38.5,74992.73,25.8,0.50306,0.00023,18.30633]
[1776381143989,38.5,75003.89,25.8,0.50558,0.00023,18.3078]
[1776381144996,38.51,75010.86,25.8,0.50715,0.00023,18.30835]
[1776381147690,38.51,75011.1,25.8,0.50721,0.00023,18.30837]
[1776381153055,38.52,75014.53,25.8,0.50798,0.00023,18.30388]
[1776381158090,38.52,75013.82,25.8,0.50782,0.00023,18.30385]
[1776381163756,38.53,75012.59,25.8,0.50754,0.00023,18.30379]
[1776381166149,38.54,75007.71,25.8,0.50644,0.00023,18.30349]
[1776381168441,38.54,75005.62,25.8,0.50597,0.00023,18.30331]
[1776381172786,38.54,75007.33,25.8,0.50636,0.00023,18.30346]
[1776381179069,38.55,75007.8,25.8,0.50646,0.00023,18.30349]
[1776381181035,38.55,75007.58,25.8,0.50641,0.00023,18.30348]
[1776381182261,38.55,75002.7,25.8,0.50531,0.00023,18.30303]
[1776381187296,38.56,75000.44,25.8,0.5048,0.00023,18.30277]
[1776381190253,38.56,74998.63,25.8,0.5044,0.00023,18.30255]
[1776381192127,38.56,74997.67,25.8,0.50418,0.00023,18.30242]
[1776381192289,38.56,74996.68,25.8,0.50396,0.00023,18.30228]
[1776381195384,38.56,74994.34,25.8,0.50343,0.00023,18.30194]
[1776381195397,38.56,74994.34,25.8,0.50343,0.00023,18.30194]
[1776381195987,38.56,74994.34,25.8,0.50343,0.00023,18.30194]
[1776381196988,38.56,74994.06,25.8,0.50337,0.00023,18.30189]
[1776381197065,38.56,75003.13,25.8,0.50541,0.00023,18.30307]
[1776381202400,38.57,75004.01,25.8,0.50561,0.00023,18.30316]
[1776381208160,38.57,75003.91,25.8,0.50559,0.00023,18.30315]
[1776381213478,38.58,75003.26,25.8,0.50544,0.00023,18.29843]
[1776381218512,38.58,75001.62,25.8,0.50507,0.00023,18.29826]
[1776381221907,38.59,75001.61,25.8,0.50507,0.00023,18.29825]
[1776381222149,38.59,75001.61,25.8,0.50507,0.00023,18.29825]
[1776381226492,38.59,75001.88,25.8,0.50513,0.00023,18.29828]
[1776381226569,38.59,74996.68,25.8,0.50396,0.00023,18.29763]
[1776381227527,38.59,74996.68,25.8,0.50396,0.00023,18.29763]
[1776381227925,38.59,74996.68,25.8,0.50396,0.00023,18.29763]
[1776381228530,38.59,74995.22,25.8,0.50363,0.00023,18.29742]
[1776381232033,38.59,74992.76,25.8,0.50308,0.00023,18.29703]
[1776381233036,38.6,74992.47,25.8,0.50301,0.00023,18.29698]
[1776381236541,38.6,74993.84,25.8,0.50332,0.00023,18.2972]
[1776381237545,38.6,74993.82,25.8,0.50332,0.00023,18.2972]
[1776381239086,38.6,74993.63,25.8,0.50327,0.00023,18.29717]
[1776381244888,38.6,74993.03,25.8,0.50314,0.00023,18.29707]
[1776381246261,38.61,74993.03,25.8,0.50314,0.00023,18.29707]
[1776381246709,38.61,74991.41,25.8,0.50277,0.00023,18.2968]
[1776381247215,38.61,74991.41,25.8,0.50277,0.00023,18.2968]
[1776381247237,38.61,74991.41,25.8,0.50277,0.00023,18.2968]
[1776381247716,38.61,74987.57,25.8,0.50191,0.00023,18.2961]
[1776381248723,38.6,74983.23,25.8,0.50093,0.00023,18.2952]
[1776381249699,38.6,74983.23,25.8,0.50093,0.00023,18.2952]
[1776381250284,38.6,74983.12,25.8,0.50091,0.00023,18.29517]
[1776381255503,38.6,74982.94,25.8,0.50086,0.00023,18.29513]
[1776381259801,38.6,74982.93,25.8,0.50086,0.00023,18.29513]
[1776381260540,38.59,74982.93,25.8,0.50086,0.00023,18.29513]
[1776381260707,38.59,74982.93,25.8,0.50086,0.00023,18.29513]
[1776381261636,38.59,74985.52,25.8,0.50144,0.00023,18.29569]
[1776381261814,38.59,74989.34,25.8,0.50231,0.00023,18.29643]
[1776381262657,38.59,74989.34,25.8,0.50231,0.00023,18.29643]
[1776381267133,38.59,74990.83,25.8,0.50264,0.00023,18.2967]
[1776381267138,38.59,74990.83,25.8,0.50264,0.00023,18.2967]
[1776381267185,38.59,74992.19,25.8,0.50295,0.00023,18.29693]
[1776381270879,38.59,74996.48,25.8,0.50391,0.00023,18.2976]
[1776381271440,38.59,74996.48,25.8,0.50391,0.00023,18.2976]
[1776381275452,38.59,74995.92,25.8,0.50379,0.00023,18.29287]
[1776381280949,38.6,74999.84,25.8,0.50467,0.00023,18.29339]
[1776381284786,38.6,74999.99,25.8,0.50471,0.00023,18.29341]
[1776381285506,38.6,75000.11,25.8,0.50473,0.00023,18.29342]
[1776381291019,38.61,74999.63,25.8,0.50463,0.00023,18.29336]
[1776381292172,38.61,74999.63,25.8,0.50463,0.00023,18.29336]
[1776381293756,38.61,74999.66,25.8,0.50463,0.00023,18.29337]
[1776381294093,38.61,74999.66,25.8,0.50463,0.00023,18.29337]
[1776381298533,38.61,74999.46,25.8,0.50459,0.00023,18.29334]
[1776381298535,38.61,74999.46,25.8,0.50459,0.00023,18.29334]
[1776381300704,38.62,74999.47,25.8,0.50459,0.00023,18.29334]
[1776381306554,38.62,75004.03,25.8,0.50562,0.00023,18.29385]
[1776381308922,38.62,75004.45,25.8,0.50571,0.00023,18.29389]
[1776381314179,38.63,75003.92,25.8,0.50559,0.00023,18.29384]
[1776381321229,38.64,75004.08,25.8,0.50563,0.00023,18.29386]
[1776381321275,38.64,75004.08,25.8,0.50563,0.00023,18.29386]
[1776381323243,38.64,74999.9,25.8,0.50469,0.00023,18.2934]
[1776381327160,38.64,74998.66,25.8,0.50441,0.00023,18.29324]
[1776381328161,38.64,74995.78,25.8,0.50376,0.00023,18.29284]
[1776381329560,38.64,74994.81,25.8,0.50354,0.00023,18.2927]
[1776381329620,38.64,74994.81,25.8,0.50354,0.00023,18.2927]
[1776381329769,38.64,74994.81,25.8,0.50354,0.00023,18.2927]
[1776381329798,38.64,74994.81,25.8,0.50354,0.00023,18.2927]
[1776381329870,38.65,74994.6,25.8,0.5035,0.00023,18.29266]
[1776381330414,38.65,74994.6,25.8,0.5035,0.00023,18.29266]
[1776381331394,38.65,74991.2,25.8,0.50273,0.00023,18.29211]
[1776381331628,38.65,74991.2,25.8,0.50273,0.00023,18.29211]
[1776381331640,38.65,74991.2,25.8,0.50273,0.00023,18.29211]
[1776381332110,38.65,74991.2,25.8,0.50273,0.00023,18.29211]
[1776381332430,38.65,74990.4,25.8,0.50255,0.00023,18.28731]
[1776381334129,38.65,74989.13,25.8,0.50226,0.00023,18.28708]
[1776381334153,38.65,74989.13,25.8,0.50226,0.00023,18.28708]
[1776381334161,38.65,74989.13,25.8,0.50226,0.00023,18.28708]
[1776381334229,38.65,74989.13,25.8,0.50226,0.00023,18.28708]
[1776381334212,38.64,74986.07,25.8,0.50157,0.00023,18.28649]
[1776381334319,38.64,74980.14,25.8,0.50024,0.00023,18.28518]
[1776381337037,38.64,74979.72,25.8,0.50014,0.00023,18.28508]
[1776381339593,38.64,74975.63,25.8,0.49922,0.00023,18.28405]
[1776381341386,38.65,74975.43,25.8,0.49918,0.00023,18.284]
[1776381347410,38.65,74971.91,25.8,0.49839,0.00023,18.28303]
[1776381354074,38.65,74971.91,25.8,0.49839,0.00023,18.28303]
[1776381354175,38.66,74971.96,25.8,0.4984,0.00023,18.28304]
[1776381356260,38.66,74971.96,25.8,0.4984,0.00023,18.28304]
[1776381356263,38.66,74972.03,25.8,0.49842,0.00023,18.28306]
[1776381359414,38.67,74971.02,25.8,0.49819,0.00023,18.28277]
[1776381359416,38.67,74971.02,25.8,0.49819,0.00023,18.28277]
[1776381361768,38.67,74971.39,25.8,0.49828,0.00023,18.28288]
[1776381361918,38.67,74971.39,25.8,0.49828,0.00023,18.28288]
[1776381361925,38.67,74971.39,25.8,0.49828,0.00023,18.28288]
[1776381362054,38.67,74971.39,25.8,0.49828,0.00023,18.28288]
[1776381362146,38.67,74971.39,25.8,0.49828,0.00023,18.28288]
[1776381362218,38.67,74971.43,25.8,0.49829,0.00023,18.28289]
[1776381362516,38.67,74963.46,25.8,0.49649,0.00023,18.28041]
[1776381363565,38.67,74963.46,25.8,0.49649,0.00023,18.28041]
[1776381363580,38.67,74958.34,25.8,0.49534,0.00023,18.27862]
[1776381365465,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381369760,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381369842,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381369995,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381370046,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381370105,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381370309,38.67,74955.2,25.8,0.49463,0.00023,18.27745]
[1776381370361,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381370365,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381370487,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381370556,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381370578,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381370878,38.67,74955.48,25.8,0.4947,0.00023,18.27756]
[1776381371186,38.67,74932.96,25.8,0.48963,0.00023,18.2675]
[1776381371337,38.67,74932.96,25.8,0.48963,0.00023,18.2675]
[1776381376544,38.68,74931.56,25.8,0.48931,0.00023,18.26678]
[1776381381983,38.68,74932.59,25.8,0.48955,0.00023,18.26732]
[1776381383086,38.68,74934.22,25.8,0.48991,0.00023,18.26815]
[1776381385688,38.68,74939.72,25.8,0.49115,0.00023,18.27083]
[1776381390723,38.69,74941.32,25.8,0.49152,0.00023,18.27159]
[1776381396765,38.7,74941.69,25.8,0.4916,0.00023,18.2671]
[1776381401800,38.71,74941.15,25.8,0.49148,0.00023,18.26686]
[1776381408236,38.71,74941.48,25.8,0.49155,0.00022,18.26701]
[1776381413884,38.72,74941.46,25.8,0.49156,0.00022,18.26701]
[1776381418918,38.73,74941.32,25.8,0.49153,0.00022,18.26694]
[1776381423289,38.73,74941.32,25.8,0.49153,0.00022,18.26694]
[1776381423954,38.73,74935.22,25.8,0.49016,0.00022,18.26402]
[1776381429050,38.73,74933.6,25.8,0.4898,0.00022,18.26321]
[1776381429386,38.73,74933.53,25.8,0.48978,0.00022,18.26317]
[1776381429510,38.73,74933.53,25.8,0.48978,0.00022,18.26317]
[1776381435032,38.74,74936.05,25.8,0.49035,0.00022,18.26443]
[1776381440067,38.74,74935.95,25.8,0.49033,0.00022,18.26439]
[1776381446109,38.75,74935.98,25.8,0.49034,0.00022,18.2644]
[1776381451144,38.75,74936.15,25.8,0.49037,0.00022,18.25983]
[1776381452621,38.75,74936.29,25.8,0.49041,0.00022,18.2599]
[1776381453331,38.75,74936.29,25.8,0.49041,0.00022,18.2599]
[1776381453395,38.75,74936.29,25.8,0.49041,0.00022,18.2599]
[1776381453407,38.75,74936.29,25.8,0.49041,0.00022,18.2599]
[1776381453375,38.75,74942.01,25.8,0.49169,0.00022,18.26262]
[1776381453609,38.75,74942.01,25.8,0.49169,0.00022,18.26262]
[1776381454154,38.75,74942.01,25.8,0.49169,0.00022,18.26262]
[1776381454562,38.76,74945.15,25.8,0.4924,0.00022,18.26403]
[1776381454681,38.76,74945.15,25.8,0.4924,0.00022,18.26403]
[1776381454690,38.76,74945.15,25.8,0.4924,0.00022,18.26403]
[1776381455172,38.76,74950.48,25.8,0.4936,0.00022,18.26629]
[1776381455690,38.76,74950.48,25.8,0.4936,0.00022,18.26629]
[1776381455699,38.76,74950.48,25.8,0.4936,0.00022,18.26629]
[1776381456178,38.76,74956.54,25.8,0.49496,0.00022,18.26866]
[1776381459199,38.76,74961.41,25.8,0.49605,0.00022,18.27041]
[1776381461920,38.76,74961.44,25.8,0.49606,0.00022,18.27042]
[1776381461970,38.76,74961.44,25.8,0.49606,0.00022,18.27042]
[1776381461976,38.76,74961.44,25.8,0.49606,0.00022,18.27042]
[1776381462239,38.76,74968.2,25.8,0.49758,0.00022,18.27263]
[1776381464606,38.76,74969.62,25.8,0.4979,0.00022,18.27306]
[1776381468296,38.76,74968.29,25.8,0.4976,0.00022,18.27265]
[1776381468306,38.76,74968.29,25.8,0.4976,0.00022,18.27265]
[1776381468338,38.76,74968.14,25.8,0.49757,0.00022,18.27261]
[1776381469276,38.76,74963.38,25.8,0.4965,0.00022,18.27108]
[1776381473820,38.77,74960.46,25.8,0.49584,0.00022,18.27008]
[1776381473839,38.77,74960.46,25.8,0.49584,0.00022,18.27008]
[1776381473928,38.77,74960.46,25.8,0.49584,0.00022,18.27008]
[1776381476923,38.77,74963.89,25.8,0.49661,0.00022,18.27125]
[1776381481923,38.77,74963.76,25.8,0.49658,0.00022,18.27121]
[1776381481990,38.77,74963.76,25.8,0.49658,0.00022,18.27121]
[1776381482077,38.77,74963.76,25.8,0.49658,0.00022,18.27121]
[1776381482368,38.77,74965.6,25.8,0.497,0.00022,18.27181]
[1776381485718,38.77,74966.98,25.8,0.49731,0.00022,18.27225]
[1776381489336,38.77,74971.19,25.8,0.49826,0.00022,18.27352]
[1776381491905,38.78,74975.55,25.8,0.49924,0.00022,18.27472]
[1776381499432,38.78,74977.52,25.8,0.49968,0.00022,18.27523]
[1776381500332,38.79,74977.81,25.8,0.49975,0.00022,18.2753]
[1776381501470,38.79,74985.05,25.8,0.50137,0.00022,18.27696]
[1776381505558,38.79,74981.21,25.8,0.50051,0.00022,18.27612]
[1776381507621,38.79,74981.21,25.8,0.50051,0.00022,18.27612]
[1776381507739,38.79,74981.21,25.8,0.50051,0.00022,18.27612]
[1776381507803,38.79,74981.21,25.8,0.50051,0.00022,18.27612]
[1776381507816,38.79,74980.63,25.8,0.50038,0.00022,18.27598]
[1776381508580,38.79,74975.26,25.8,0.49917,0.00022,18.27464]
[1776381513615,38.79,74971.98,25.8,0.49844,0.00022,18.26909]
[1776381518579,38.8,74971.99,25.8,0.49844,0.00022,18.26909]
[1776381518650,38.8,74971.75,25.8,0.49838,0.00022,18.26902]
[1776381519686,38.8,74971.75,25.8,0.49838,0.00022,18.26902]
[1776381524696,38.8,74971.9,25.8,0.49842,0.00022,18.26906]
[1776381530329,38.81,74973.2,25.8,0.49871,0.00022,18.26943]
[1776381534847,38.81,74973.34,25.8,0.49874,0.00022,18.26947]
[1776381536061,38.81,74973.34,25.8,0.49875,0.00022,18.26947]
[1776381539258,38.81,74973.51,25.8,0.49878,0.00022,18.26951]
[1776381539300,38.81,74973.51,25.8,0.49878,0.00022,18.26951]
[1776381539359,38.82,74973.34,25.8,0.49875,0.00022,18.26947]
[1776381540937,38.82,74972.52,25.8,0.49856,0.00022,18.26924]
[1776381541090,38.82,74972.52,25.8,0.49856,0.00022,18.26924]
[1776381541818,38.82,74960.73,25.8,0.49592,0.00022,18.26553]
[1776381543075,38.82,74960.73,25.8,0.49592,0.00022,18.26553]
[1776381548874,38.82,74960.17,25.8,0.49579,0.00022,18.26533]
[1776381553909,38.82,74960.24,25.8,0.49581,0.00022,18.26536]
[1776381557535,38.82,74963.23,25.8,0.49648,0.00022,18.26638]
[1776381557546,38.82,74963.23,25.8,0.49648,0.00022,18.26638]
[1776381561938,38.82,74963.61,25.8,0.49657,0.00022,18.26651]
[1776381563865,38.83,74964.0,25.8,0.49665,0.00022,18.26664]
[1776381569326,38.83,74964.57,25.8,0.49678,0.00022,18.26683]
[1776381569413,38.83,74964.57,25.8,0.49678,0.00022,18.26683]
[1776381571931,38.83,74966.04,25.8,0.49711,0.00022,18.26264]
[1776381573582,38.83,74965.84,25.8,0.49707,0.00022,18.26258]
[1776381573908,38.83,74965.84,25.8,0.49707,0.00022,18.26258]
[1776381574155,38.83,74965.84,25.8,0.49707,0.00022,18.26258]
[1776381574309,38.83,74965.84,25.8,0.49707,0.00022,18.26258]
[1776381574347,38.83,74968.09,25.8,0.49757,0.00022,18.26328]
[1776381580101,38.84,74971.97,25.8,0.49844,0.00022,18.26443]
[1776381580576,38.84,74971.97,25.8,0.49844,0.00022,18.26443]
[1776381584047,38.83,74976.86,25.8,0.49954,0.00022,18.26574]
[1776381584103,38.83,74976.86,25.8,0.49954,0.00022,18.26574]
[1776381584224,38.83,74976.86,25.8,0.49954,0.00022,18.26574]
[1776381586143,38.83,74981.01,25.8,0.50047,0.00022,18.26676]
[1776381592499,38.82,74980.62,25.8,0.50038,0.00022,18.26666]
[1776381592507,38.82,74980.62,25.8,0.50038,0.00022,18.26666]
[1776381593291,38.81,74983.58,25.8,0.50104,0.00022,18.26733]
[1776381593377,38.81,74983.58,25.8,0.50104,0.00022,18.26733]
[1776381595817,38.81,74987.32,25.8,0.50188,0.00022,18.2681]
[1776381595870,38.81,74987.32,25.8,0.50188,0.00022,18.2681]
[1776381599235,38.81,74992.7,25.8,0.50309,0.00022,18.26907]
[1776381600341,38.81,74992.7,25.8,0.50309,0.00022,18.26907]
[1776381600385,38.81,74994.45,25.8,0.50348,0.00022,18.26935]
[1776381601249,38.81,75000.88,25.8,0.50492,0.00022,18.27022]
[1776381601802,38.81,75000.88,25.8,0.50492,0.00022,18.27022]
[1776381602132,38.81,75000.88,25.8,0.50492,0.00022,18.27022]
[1776381602414,38.81,75000.88,25.8,0.50492,0.00022,18.27022]
[1776381602736,38.81,75001.31,25.8,0.50502,0.00022,18.27027]
[1776381602769,38.81,75001.31,25.8,0.50502,0.00022,18.27027]
[1776381603263,38.81,74996.45,25.8,0.50393,0.00022,18.26964]
[1776381606284,38.81,75003.8,25.8,0.50558,0.00022,18.27053]
[1776381611319,38.81,75003.41,25.8,0.50549,0.00022,18.27049]
[1776381613333,38.81,74998.19,25.8,0.50432,0.00022,18.26988]
[1776381617533,38.82,74995.63,25.8,0.50375,0.00022,18.26952]
[1776381620797,38.82,74995.63,25.8,0.50375,0.00022,18.26952]
[1776381624534,38.82,74995.63,25.8,0.50375,0.00022,18.26952]
[1776381624410,38.82,75000.14,25.8,0.50476,0.00022,18.27013]
[1776381624918,38.82,75000.14,25.8,0.50476,0.00022,18.27013]
[1776381627407,38.82,75006.27,25.8,0.50614,0.00022,18.27076]
[1776381627408,38.82,75006.27,25.8,0.50614,0.00022,18.27076]
[1776381632186,38.82,75007.83,25.8,0.50648,0.00022,18.26623]
[1776381632268,38.82,75007.83,25.8,0.50648,0.00022,18.26623]
[1776381632282,38.82,75007.83,25.8,0.50648,0.00022,18.26623]
[1776381632469,38.82,75013.26,25.8,0.5077,0.00022,18.26656]
[1776381633084,38.82,75013.26,25.8,0.5077,0.00022,18.26656]
[1776381634054,38.83,75015.9,25.8,0.5083,0.00022,18.26666]
[1776381634461,38.83,75015.9,25.8,0.5083,0.00022,18.26666]
[1776381634708,38.83,75017.88,25.8,0.50874,0.00022,18.2667]
[1776381635771,38.83,75017.67,25.8,0.50869,0.00022,18.2667]
[1776381636091,38.83,75017.67,25.8,0.50869,0.00022,18.2667]
[1776381641533,38.84,75019.47,25.8,0.5091,0.00022,18.26672]
[1776381646567,38.84,75018.68,25.8,0.50892,0.00022,18.26672]
[1776381651603,38.85,75018.9,25.8,0.50897,0.00022,18.26672]
[1776381657213,38.86,75018.66,25.8,0.50891,0.00022,18.26672]
[1776381660054,38.86,75018.79,25.8,0.50894,0.00022,18.26672]
[1776381660084,38.86,75018.79,25.8,0.50894,0.00022,18.26672]
[1776381660265,38.86,75018.79,25.8,0.50894,0.00022,18.26672]
[1776381660310,38.86,75018.79,25.8,0.50894,0.00022,18.26672]
[1776381660755,38.86,75018.85,25.8,0.50896,0.00022,18.26672]
[1776381661035,38.86,75018.85,25.8,0.50896,0.00022,18.26672]
[1776381661237,38.86,75024.92,25.8,0.51032,0.00022,18.26669]
[1776381661989,38.86,75024.92,25.8,0.51032,0.00022,18.26669]
[1776381662444,38.86,75024.92,25.8,0.51032,0.00022,18.26669]
[1776381663174,38.86,75028.35,25.8,0.51109,0.00022,18.26658]
[1776381663264,38.87,75041.57,25.8,0.51405,0.00022,18.26553]
[1776381665266,38.87,75041.91,25.8,0.51412,0.00022,18.26549]
[1776381665584,38.87,75041.91,25.8,0.51412,0.00022,18.26549]
[1776381666085,38.87,75041.78,25.8,0.51409,0.00022,18.2655]
[1776381666134,38.87,75036.29,25.8,0.51286,0.00022,18.26607]
[1776381666724,38.87,75032.51,25.8,0.51202,0.00022,18.26636]
[1776381669196,38.87,75029.57,25.8,0.51136,0.00022,18.26653]
[1776381671767,38.88,75030.58,25.8,0.51158,0.00022,18.26648]
[1776381671844,38.88,75030.58,25.8,0.51158,0.00022,18.26648]
[1776381672766,38.88,75021.44,25.8,0.50954,0.00022,18.26673]
[1776381676357,38.88,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381676429,38.88,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381677915,38.89,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381677930,38.89,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381678450,38.89,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381678551,38.89,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381678573,38.89,75022.2,25.8,0.50971,0.00022,18.26673]
[1776381679324,38.89,75023.0,25.8,0.50989,0.00022,18.26672]
[1776381679337,38.89,75023.0,25.8,0.50989,0.00022,18.26672]
[1776381679577,38.89,75023.0,25.8,0.50989,0.00022,18.26672]
[1776381679599,38.89,75023.0,25.8,0.50989,0.00022,18.26672]
[1776381679579,38.89,75033.23,25.8,0.51218,0.00022,18.26631]
[1776381680157,38.89,75043.21,25.8,0.51441,0.00022,18.26533]
[1776381681829,38.89,75046.92,25.8,0.51524,0.00022,18.26482]
[1776381683886,38.89,75046.92,25.8,0.51524,0.00022,18.26482]
[1776381686864,38.9,75050.94,25.8,0.51614,0.00022,18.26418]
[1776381688493,38.9,75050.94,25.8,0.51614,0.00022,18.26418]
[1776381693625,38.9,75050.99,25.8,0.51615,0.00022,18.25951]
[1776381696575,38.91,75051.66,25.8,0.5163,0.00022,18.25939]
[1776381696888,38.91,75053.89,25.8,0.5168,0.00022,18.25899]
[1776381697150,38.91,75053.89,25.8,0.5168,0.00022,18.25899]
[1776381697286,38.91,75053.89,25.8,0.5168,0.00022,18.25899]
[1776381697301,38.91,75061.44,25.8,0.51849,0.00022,18.2574]
[1776381698082,38.91,75061.44,25.8,0.51849,0.00022,18.2574]
[1776381698438,38.9,75070.52,25.8,0.52052,0.00022,18.25506]
[1776381699037,38.9,75070.52,25.8,0.52052,0.00022,18.25506]
[1776381699044,38.9,75065.54,25.8,0.5194,0.00022,18.2564]
[1776381700973,38.9,75063.91,25.8,0.51904,0.00022,18.25681]
[1776381701342,38.9,75063.91,25.8,0.51904,0.00022,18.25681]
[1776381702770,38.9,75061.99,25.8,0.51861,0.00022,18.25727]
[1776381702775,38.9,75061.99,25.8,0.51861,0.00022,18.25727]
[1776381702867,38.9,75061.99,25.8,0.51861,0.00022,18.25727]
[1776381702883,38.9,75061.99,25.8,0.51861,0.00022,18.25727]
[1776381703012,38.9,75061.99,25.8,0.51861,0.00022,18.25727]
[1776381703099,38.9,75072.14,25.8,0.52088,0.00022,18.25459]
[1776381704335,38.9,75072.14,25.8,0.52088,0.00022,18.25459]
[1776381704366,38.9,75072.14,25.8,0.52088,0.00022,18.25459]
[1776381704373,38.9,75078.81,25.8,0.52237,0.00022,18.25251]
[1776381704723,38.9,75078.81,25.8,0.52237,0.00022,18.25251]
[1776381705001,38.9,75074.82,25.8,0.52148,0.00022,18.25378]
[1776381706311,38.9,75074.82,25.8,0.52148,0.00022,18.25378]
[1776381708972,38.9,75074.18,25.8,0.52134,0.00022,18.25398]
[1776381714287,38.9,75076.94,25.8,0.52195,0.00022,18.25312]
[1776381720507,38.9,75075.67,25.8,0.52167,0.00022,18.25352]
[1776381721288,38.9,75075.4,25.8,0.52161,0.00022,18.25361]
[1776381721499,38.9,75075.4,25.8,0.52161,0.00022,18.25361]
[1776381721551,38.9,75069.51,25.8,0.52029,0.00022,18.25534]
[1776381722286,38.9,75069.51,25.8,0.52029,0.00022,18.25534]
[1776381723320,38.9,75068.51,25.8,0.52007,0.00022,18.25562]
[1776381723347,38.9,75073.34,25.8,0.52115,0.00022,18.25424]
[1776381729170,38.91,75074.09,25.8,0.52131,0.00022,18.25402]
[1776381733197,38.91,75078.46,25.8,0.52229,0.00022,18.25263]
[1776381735212,38.91,75073.71,25.8,0.52123,0.00022,18.25413]
[1776381737813,38.92,75073.12,25.8,0.52109,0.00022,18.25431]
[1776381738119,38.92,75073.12,25.8,0.52109,0.00022,18.25431]
[1776381738233,38.92,75067.41,25.8,0.51982,0.00022,18.25592]
[1776381739811,38.92,75066.26,25.8,0.51956,0.00022,18.25623]
[1776381740326,38.92,75066.26,25.8,0.51956,0.00022,18.25623]
[1776381740807,38.92,75066.47,25.8,0.51961,0.00022,18.25617]
[1776381741805,38.92,75066.47,25.8,0.51961,0.00022,18.25617]
[1776381745824,38.92,75065.26,25.8,0.51934,0.00022,18.25649]
[1776381746315,38.92,75065.26,25.8,0.51934,0.00022,18.25649]
[1776381751154,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751172,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751196,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751253,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751287,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751291,38.93,75064.2,25.8,0.5191,0.00022,18.25675]
[1776381751325,38.93,75060.26,25.8,0.51822,0.00022,18.25301]
[1776381752332,38.93,75055.36,25.8,0.51713,0.00022,18.25405]
[1776381754286,38.93,75053.93,25.8,0.51681,0.00022,18.25432]
[1776381757625,38.93,75053.43,25.8,0.51669,0.00022,18.25441]
[1776381759432,38.93,75054.19,25.8,0.51686,0.00022,18.25427]
[1776381759778,38.93,75055.29,25.8,0.51711,0.00022,18.25406]
[1776381759827,38.93,75055.29,25.8,0.51711,0.00022,18.25406]
[1776381760388,38.93,75048.41,25.8,0.51557,0.00022,18.25527]
[1776381761005,38.93,75048.41,25.8,0.51557,0.00022,18.25527]
[1776381766430,38.93,75044.1,25.8,0.51461,0.00022,18.25589]
[1776381769041,38.93,75044.1,25.8,0.51461,0.00022,18.25589]
[1776381769451,38.92,75044.0,25.8,0.51459,0.00022,18.25591]
[1776381774485,38.92,75043.34,25.8,0.51444,0.00022,18.25599]
[1776381776221,38.92,75043.12,25.8,0.51439,0.00022,18.25602]
[1776381776500,38.92,75043.23,25.8,0.51441,0.00022,18.256]
[1776381777686,38.92,75043.23,25.8,0.51441,0.00022,18.256]
[1776381778514,38.92,75041.55,25.8,0.51404,0.00022,18.25621]
[1776381781767,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381781876,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381781921,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381781930,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381781932,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381782156,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381782161,38.92,75040.34,25.8,0.51377,0.00022,18.25635]
[1776381782542,38.92,75028.83,25.8,0.51119,0.00022,18.25724]
[1776381787576,38.92,75027.25,25.8,0.51084,0.00022,18.2573]
[1776381793619,38.92,75026.89,25.8,0.51076,0.00022,18.25731]
[1776381797648,38.92,75020.5,25.8,0.50933,0.00022,18.2574]
[1776381800706,38.92,75019.95,25.8,0.5092,0.00022,18.2574]
[1776381806885,38.92,75025.04,25.8,0.51034,0.00022,18.25736]
[1776381807227,38.92,75025.04,25.8,0.51034,0.00022,18.25736]
[1776381807719,38.92,75029.93,25.8,0.51144,0.00022,18.25718]
[1776381807851,38.92,75029.93,25.8,0.51144,0.00022,18.25718]
[1776381811709,38.92,75032.11,25.8,0.51193,0.00022,18.25706]
[1776381811733,38.92,75032.11,25.8,0.51193,0.00022,18.25706]
[1776381812540,38.92,75034.24,25.8,0.5124,0.00022,18.25225]
[1776381817100,38.91,75034.64,25.8,0.51249,0.00022,18.25222]
[1776381818797,38.91,75030.17,25.8,0.51149,0.00022,18.25251]
[1776381821814,38.91,75028.86,25.8,0.5112,0.00022,18.25257]
[1776381825738,38.91,75028.6,25.8,0.51114,0.00022,18.25258]
[1776381826956,38.91,75031.13,25.8,0.51171,0.00022,18.25245]
[1776381827582,38.91,75031.13,25.8,0.51171,0.00022,18.25245]
[1776381828220,38.91,75032.09,25.8,0.51192,0.00022,18.2524]
[1776381828868,38.91,75038.0,25.8,0.51325,0.00022,18.25192]
[1776381831510,38.91,75039.93,25.8,0.51368,0.00022,18.25172]
[1776381837931,38.91,75040.39,25.8,0.51378,0.00022,18.25167]
[1776381841917,38.91,75040.03,25.8,0.5137,0.00022,18.25171]
[1776381841959,38.91,75040.63,25.8,0.51383,0.00022,18.25165]
[1776381842966,38.91,75046.21,25.8,0.51508,0.00022,18.25093]
[1776381847790,38.91,75047.04,25.8,0.51527,0.00022,18.25081]
[1776381848001,38.91,75044.76,25.8,0.51476,0.00022,18.25113]
[1776381853036,38.91,75044.15,25.8,0.51462,0.00022,18.25122]
[1776381856657,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856662,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856662,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856706,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856754,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856862,38.91,75045.09,25.8,0.51483,0.00022,18.25109]
[1776381856740,38.91,75044.48,25.8,0.5147,0.00022,18.25117]
[1776381857164,38.91,75044.48,25.8,0.5147,0.00022,18.25117]
[1776381857191,38.91,75044.48,25.8,0.5147,0.00022,18.25117]
[1776381857568,38.91,75044.48,25.8,0.5147,0.00022,18.25117]
[1776381857669,38.9,75051.03,25.8,0.51616,0.00022,18.25017]
[1776381857981,38.9,75051.03,25.8,0.51616,0.00022,18.25017]
[1776381858001,38.9,75051.03,25.8,0.51616,0.00022,18.25017]
[1776381858671,38.9,75051.03,25.8,0.51616,0.00022,18.25017]
[1776381858693,38.91,75060.95,25.8,0.51838,0.00022,18.24818]
[1776381859963,38.91,75057.45,25.8,0.5176,0.00022,18.24894]
[1776381860130,38.91,75057.45,25.8,0.5176,0.00022,18.24894]
[1776381860412,38.91,75057.45,25.8,0.5176,0.00022,18.24894]
[1776381860482,38.91,75057.45,25.8,0.5176,0.00022,18.24894]
[1776381860559,38.91,75059.47,25.8,0.51805,0.00022,18.24851]
[1776381861420,38.91,75059.47,25.8,0.51805,0.00022,18.24851]
[1776381861480,38.91,75075.4,25.8,0.52161,0.00022,18.24427]
[1776381862090,38.91,75075.4,25.8,0.52161,0.00022,18.24427]
[1776381863120,38.91,75075.09,25.8,0.52154,0.00022,18.24437]
[1776381863165,38.91,75075.09,25.8,0.52154,0.00022,18.24437]
[1776381863538,38.91,75075.09,25.8,0.52154,0.00022,18.24437]
[1776381864202,38.91,75075.54,25.8,0.52164,0.00022,18.24423]
[1776381864565,38.91,75087.87,25.8,0.5244,0.00022,18.23994]
[1776381866119,38.91,75087.31,25.8,0.52427,0.00022,18.24015]
[1776381866236,38.91,75087.31,25.8,0.52427,0.00022,18.24015]
[1776381866942,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867045,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867085,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867172,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867438,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867661,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867765,38.91,75087.61,25.8,0.52434,0.00022,18.24004]
[1776381867790,38.91,75091.17,25.8,0.52514,0.00022,18.23864]
[1776381867911,38.91,75091.17,25.8,0.52514,0.00022,18.23864]
[1776381867981,38.91,75091.17,25.8,0.52514,0.00022,18.23864]
[1776381868387,38.91,75091.17,25.8,0.52514,0.00022,18.23864]
[1776381868745,38.91,75091.17,25.8,0.52514,0.00022,18.23864]
[1776381868803,38.91,75110.86,25.8,0.52953,0.00022,18.22961]
[1776381869162,38.91,75114.4,25.8,0.53032,0.00022,18.22775]
[1776381874127,38.91,75114.4,25.8,0.53033,0.00022,18.22308]
[1776381874200,38.91,75114.4,25.8,0.53033,0.00022,18.22308]
[1776381874320,38.91,75114.4,25.8,0.53033,0.00022,18.22308]
[1776381874616,38.91,75114.4,25.8,0.53033,0.00022,18.22308]
[1776381874664,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381874953,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381875018,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381875246,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381875332,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381875646,38.92,75114.68,25.8,0.53039,0.00022,18.22293]
[1776381875724,38.92,75132.73,25.8,0.53441,0.00022,18.21232]
[1776381876082,38.92,75132.73,25.8,0.53441,0.00022,18.21232]
[1776381876397,38.92,75132.73,25.8,0.53441,0.00022,18.21232]
[1776381877080,38.92,75131.64,25.8,0.53417,0.00022,18.21301]
[1776381877860,38.92,75131.64,25.8,0.53417,0.00022,18.21301]
[1776381877726,38.92,75126.5,25.8,0.53302,0.00022,18.2162]
[1776381878605,38.92,75126.5,25.8,0.53302,0.00022,18.2162]
[1776381879307,38.92,75129.26,25.8,0.53364,0.00022,18.21451]
[1776381880631,38.92,75129.18,25.8,0.53362,0.00022,18.21456]
[1776381880715,38.92,75129.18,25.8,0.53362,0.00022,18.21456]
[1776381880793,38.92,75129.18,25.8,0.53362,0.00022,18.21456]
[1776381880793,38.92,75127.81,25.8,0.53331,0.00022,18.21541]
[1776381881265,38.92,75125.51,25.8,0.5328,0.00022,18.2168]
[1776381882271,38.92,75120.9,25.8,0.53177,0.00022,18.2195]
[1776381883561,38.92,75120.9,25.8,0.53177,0.00022,18.2195]
[1776381883573,38.92,75120.9,25.8,0.53177,0.00022,18.2195]
[1776381883594,38.92,75120.9,25.8,0.53177,0.00022,18.2195]
[1776381883688,38.93,75119.94,25.8,0.53155,0.00022,18.22005]
[1776381884083,38.93,75119.94,25.8,0.53155,0.00022,18.22005]
[1776381884746,38.93,75119.94,25.8,0.53155,0.00022,18.22005]
[1776381884770,38.93,75119.94,25.8,0.53155,0.00022,18.22005]
[1776381884780,38.93,75119.94,25.8,0.53155,0.00022,18.22005]
[1776381884862,38.93,75115.6,25.8,0.53059,0.00022,18.22246]
[1776381885772,38.93,75115.6,25.8,0.53059,0.00022,18.22246]
[1776381886993,38.93,75113.92,25.8,0.53021,0.00022,18.22336]
[1776381888224,38.93,75113.85,25.8,0.5302,0.00022,18.2234]
[1776381888394,38.93,75113.85,25.8,0.5302,0.00022,18.2234]
[1776381888863,38.93,75113.85,25.8,0.5302,0.00022,18.2234]
[1776381888875,38.93,75101.63,25.8,0.52747,0.00022,18.22947]
[1776381889557,38.93,75098.05,25.8,0.52667,0.00022,18.23109]
[1776381895363,38.93,75098.95,25.8,0.52687,0.00022,18.23068]
[1776381896039,38.93,75098.95,25.8,0.52687,0.00022,18.23068]
[1776381896956,38.93,75100.06,25.8,0.52712,0.00022,18.23019]
[1776381900737,38.92,75100.59,25.8,0.52724,0.00022,18.22994]
[1776381900809,38.92,75100.59,25.8,0.52724,0.00022,18.22994]
[1776381900966,38.92,75100.8,25.8,0.52729,0.00022,18.22985]
[1776381901111,38.92,75100.8,25.8,0.52729,0.00022,18.22985]
[1776381901516,38.92,75100.8,25.8,0.52729,0.00022,18.22985]
[1776381901543,38.93,75092.42,25.8,0.52541,0.00022,18.23348]
[1776381902758,38.93,75092.42,25.8,0.52541,0.00022,18.23348]
[1776381903419,38.93,75086.79,25.8,0.52416,0.00022,18.23569]
[1776381908454,38.93,75084.26,25.8,0.52359,0.00022,18.23663]
[1776381911636,38.94,75085.05,25.8,0.52376,0.00022,18.23635]
[1776381917517,38.94,75086.39,25.8,0.52406,0.00022,18.23586]
[1776381918083,38.94,75086.39,25.8,0.52406,0.00022,18.23586]
[1776381918524,38.94,75090.17,25.8,0.5249,0.00022,18.2344]
[1776381919724,38.94,75090.17,25.8,0.5249,0.00022,18.2344]
[1776381920538,38.95,75097.08,25.8,0.52645,0.00022,18.23154]
[1776381924429,38.95,75097.62,25.8,0.52656,0.00022,18.23131]
[1776381925688,38.95,75099.22,25.8,0.52692,0.00022,18.2306]
[1776381931615,38.96,75095.73,25.8,0.52614,0.00022,18.22746]
[1776381936650,38.97,75092.82,25.8,0.52549,0.00022,18.22869]
[1776381941685,38.97,75092.66,25.8,0.52545,0.00022,18.22876]
[1776381946774,38.98,75092.73,25.8,0.52547,0.00022,18.22874]
[1776381946839,38.98,75092.73,25.8,0.52547,0.00022,18.22874]
[1776381946845,38.98,75092.73,25.8,0.52547,0.00022,18.22874]
[1776381947106,38.98,75092.28,25.8,0.52537,0.00022,18.22892]
[1776381947120,38.98,75092.28,25.8,0.52537,0.00022,18.22892]
[1776381947266,38.98,75092.28,25.8,0.52537,0.00022,18.22892]
[1776381947825,38.98,75092.28,25.8,0.52537,0.00022,18.22892]
[1776381947853,38.98,75076.8,25.8,0.52191,0.00022,18.23454]
[1776381948594,38.98,75076.8,25.8,0.52191,0.00022,18.23454]
[1776381948735,38.98,75075.22,25.8,0.52156,0.00022,18.23504]
[1776381950642,38.98,75077.44,25.8,0.52205,0.00022,18.23433]
[1776381952763,38.98,75082.09,25.8,0.52309,0.00022,18.23277]
[1776381956059,38.98,75081.43,25.8,0.52294,0.00022,18.23301]
[1776381956791,38.98,75077.2,25.8,0.522,0.00022,18.23441]
[1776381961825,38.98,75075.57,25.8,0.52163,0.00022,18.23493]
[1776381963611,38.98,75075.42,25.8,0.5216,0.00022,18.23498]
[1776381963840,38.98,75066.49,25.8,0.51961,0.00022,18.23752]
[1776381968875,38.99,75065.16,25.8,0.51931,0.00022,18.23787]
[1776381969279,38.99,75065.16,25.8,0.51931,0.00022,18.23787]
[1776381972211,38.99,75066.49,25.8,0.51961,0.00022,18.23753]
[1776381975140,38.99,75066.92,25.8,0.5197,0.00022,18.23741]
[1776381975924,38.99,75071.17,25.8,0.52065,0.00022,18.23625]
[1776381979959,38.99,75075.64,25.8,0.52165,0.00022,18.23491]
[1776381981140,38.99,75076.15,25.8,0.52176,0.00022,18.23475]
[1776381991036,38.99,75078.38,25.8,0.52226,0.00022,18.22936]
[1776381996070,38.99,75077.66,25.8,0.5221,0.00022,18.2296]
[1776382001106,38.99,75074.54,25.8,0.5214,0.00022,18.23058]
[1776382003428,38.99,75073.32,25.8,0.52113,0.00022,18.23095]
[1776382003674,38.99,75073.32,25.8,0.52113,0.00022,18.23095]
[1776382004677,38.99,75073.32,25.8,0.52113,0.00022,18.23095]
[1776382007668,38.99,75072.93,25.8,0.52104,0.00022,18.23107]
[1776382009150,38.99,75072.86,25.8,0.52103,0.00022,18.23109]
[1776382009198,38.99,75072.86,25.8,0.52103,0.00022,18.23109]
[1776382009676,38.99,75072.86,25.8,0.52103,0.00022,18.23109]
[1776382009777,38.99,75068.09,25.8,0.51996,0.00022,18.23243]
[1776382013194,38.99,75072.06,25.8,0.52085,0.00022,18.23132]
[1776382014103,38.99,75072.06,25.8,0.52085,0.00022,18.23132]
[1776382016960,39.0,75075.67,25.8,0.52166,0.00022,18.23024]
[1776382019250,39.0,75076.8,25.8,0.52191,0.00022,18.22988]
[1776382021226,39.0,75077.96,25.8,0.52217,0.00022,18.22951]
[1776382021699,39.0,75077.96,25.8,0.52217,0.00022,18.22951]
[1776382022181,39.0,75077.87,25.8,0.52215,0.00022,18.22954]
[1776382022256,39.0,75068.88,25.8,0.52014,0.00022,18.23222]
[1776382023694,39.0,75068.88,25.8,0.52014,0.00022,18.23222]
[1776382024187,39.0,75066.37,25.8,0.51958,0.00022,18.23289]
[1776382024313,39.0,75066.37,25.8,0.51958,0.00022,18.23289]
[1776382025273,39.0,75066.27,25.8,0.51956,0.00022,18.23292]
[1776382025317,39.0,75066.27,25.8,0.51956,0.00022,18.23292]
[1776382025707,39.0,75066.27,25.8,0.51956,0.00022,18.23292]
[1776382026206,39.0,75065.13,25.8,0.5193,0.00022,18.23321]
[1776382028780,39.0,75062.36,25.8,0.51868,0.00022,18.23388]
[1776382029317,39.0,75062.07,25.8,0.51862,0.00022,18.23395]
[1776382029747,39.0,75062.07,25.8,0.51862,0.00022,18.23395]
[1776382031423,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382031455,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382031505,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382031711,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382032018,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382032031,39.0,75062.21,25.8,0.51865,0.00022,18.23392]
[1776382032040,39.0,75062.18,25.8,0.51864,0.00022,18.23392]
[1776382032140,39.0,75062.18,25.8,0.51864,0.00022,18.23392]
[1776382032490,39.0,75062.18,25.8,0.51864,0.00022,18.23392]
[1776382032550,39.0,75063.4,25.8,0.51891,0.00022,18.23363]
[1776382036884,39.0,75062.09,25.8,0.51862,0.00022,18.23395]
[1776382037561,39.0,75062.09,25.8,0.51862,0.00022,18.23395]
[1776382037574,39.0,75062.09,25.8,0.51862,0.00022,18.23395]
[1776382037909,39.0,75062.09,25.8,0.51862,0.00022,18.23395]
[1776382038859,39.0,75062.09,25.8,0.51862,0.00022,18.23395]
[1776382040237,39.0,75058.43,25.8,0.51781,0.00022,18.23476]
[1776382040292,39.0,75058.43,25.8,0.51781,0.00022,18.23476]
[1776382040385,39.0,75058.47,25.8,0.51781,0.00022,18.23476]
[1776382041196,39.0,75058.47,25.8,0.51781,0.00022,18.23476]
[1776382042429,39.0,75059.17,25.8,0.51797,0.00022,18.23461]
[1776382043804,39.0,75064.58,25.8,0.51918,0.00022,18.23334]
[1776382044987,39.0,75064.58,25.8,0.51918,0.00022,18.23334]
[1776382045310,39.0,75065.71,25.8,0.51943,0.00022,18.23306]
[1776382048420,39.0,75066.13,25.8,0.51953,0.00022,18.23295]
[1776382052613,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382052716,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382052780,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382052813,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382052824,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382052852,38.99,75065.37,25.8,0.51936,0.00022,18.22847]
[1776382053476,38.99,75060.24,25.8,0.51821,0.00022,18.22969]
[1776382054370,38.99,75060.24,25.8,0.51821,0.00022,18.22969]
[1776382054506,38.99,75060.24,25.8,0.51821,0.00022,18.22969]
[1776382054599,38.99,75059.59,25.8,0.51807,0.00022,18.22983]
[1776382059388,38.99,75057.89,25.8,0.51769,0.00022,18.2302]
[1776382061532,38.99,75053.99,25.8,0.51682,0.00022,18.23098]
[1776382064399,38.99,75053.88,25.8,0.51679,0.00022,18.231]
[1776382064912,38.99,75053.88,25.8,0.51679,0.00022,18.231]
[1776382069271,38.99,75049.41,25.8,0.51579,0.00022,18.23178]
[1776382074916,38.98,75045.41,25.8,0.5149,0.00022,18.23238]
[1776382080491,38.98,75042.95,25.8,0.51435,0.00022,18.23271]
[1776382081001,38.98,75042.95,25.8,0.51435,0.00022,18.23271]
[1776382081016,38.98,75042.95,25.8,0.51435,0.00022,18.23271]
[1776382081085,38.98,75042.61,25.8,0.51427,0.00022,18.23275]
[1776382081673,38.98,75035.14,25.8,0.5126,0.00022,18.23351]
[1776382086708,38.98,75031.99,25.8,0.5119,0.00022,18.23373]
[1776382089336,38.97,75031.73,25.8,0.51184,0.00022,18.23375]
[1776382092315,38.97,75032.81,25.8,0.51208,0.00022,18.23368]
[1776382092738,38.97,75032.81,25.8,0.51208,0.00022,18.23368]
[1776382092752,38.97,75036.85,25.8,0.51299,0.00022,18.23336]
[1776382097604,38.97,75038.96,25.8,0.51346,0.00022,18.23316]
[1776382102822,38.96,75041.23,25.8,0.51397,0.00022,18.23291]
[1776382105183,38.96,75041.7,25.8,0.51407,0.00022,18.23285]
[1776382105843,38.96,75046.31,25.8,0.5151,0.00022,18.23225]
[1776382110878,38.96,75046.56,25.8,0.51516,0.00022,18.23221]
[1776382115913,38.96,75043.49,25.8,0.51447,0.00022,18.22796]
[1776382119942,38.96,75047.14,25.8,0.51529,0.00022,18.22745]
[1776382124976,38.96,75047.59,25.8,0.51539,0.00022,18.22739]
[1776382130012,38.96,75046.58,25.8,0.51517,0.00022,18.22754]
[1776382135047,38.96,75045.35,25.8,0.51489,0.00022,18.22771]
[1776382140082,38.96,75047.91,25.8,0.51546,0.00022,18.22734]
[1776382144110,38.96,75042.61,25.8,0.51428,0.00022,18.22807]
[1776382144378,38.96,75042.61,25.8,0.51428,0.00022,18.22807]
[1776382145948,38.96,75042.01,25.8,0.51414,0.00022,18.22814]
[1776382148664,38.96,75039.92,25.8,0.51368,0.00022,18.22838]
[1776382152200,38.96,75039.36,25.8,0.51355,0.00022,18.22844]
[1776382156194,38.96,75043.32,25.8,0.51444,0.00022,18.22798]
[1776382158221,38.96,75041.94,25.8,0.51413,0.00022,18.22815]
[1776382165256,38.95,75042.43,25.8,0.51424,0.00022,18.22809]
[1776382170292,38.95,75039.49,25.8,0.51358,0.00022,18.22843]
[1776382172534,38.95,75038.64,25.8,0.51339,0.00022,18.22384]
[1776382174065,38.95,75038.64,25.8,0.51339,0.00022,18.22384]
[1776382174174,38.95,75038.31,25.8,0.51332,0.00022,18.22387]
[1776382174367,38.95,75038.31,25.8,0.51332,0.00022,18.22387]
[1776382176012,38.95,75035.92,25.8,0.51278,0.00022,18.22409]
[1776382176028,38.95,75031.9,25.8,0.51188,0.00022,18.22439]
[1776382181368,38.94,75028.18,25.8,0.51105,0.00022,18.22458]
[1776382182824,38.94,75028.18,25.8,0.51105,0.00022,18.22458]
[1776382184684,38.94,75028.92,25.8,0.51121,0.00022,18.22455]
[1776382185397,38.94,75038.41,25.8,0.51334,0.00022,18.22386]
[1776382187607,38.94,75039.9,25.8,0.51367,0.00022,18.22371]
[1776382193290,38.94,75041.59,25.8,0.51405,0.00022,18.22352]
[1776382193348,38.94,75041.59,25.8,0.51405,0.00022,18.22352]
[1776382193358,38.94,75041.59,25.8,0.51405,0.00022,18.22352]
[1776382193370,38.94,75041.59,25.8,0.51405,0.00022,18.22352]
[1776382193426,38.94,75041.59,25.8,0.51405,0.00022,18.22352]
[1776382198490,38.94,75043.4,25.8,0.51446,0.00022,18.22329]
[1776382201905,38.94,75042.17,25.8,0.51418,0.00022,18.22345]
[1776382201913,38.94,75042.17,25.8,0.51418,0.00022,18.22345]
[1776382202084,38.94,75042.17,25.8,0.51418,0.00022,18.22345]
[1776382202517,38.94,75034.53,25.8,0.51247,0.00022,18.2242]
[1776382203525,38.94,75030.79,25.8,0.51163,0.00022,18.22445]
[1776382208560,38.93,75031.18,25.8,0.51172,0.00022,18.22443]
[1776382209482,38.93,75031.18,25.8,0.51172,0.00022,18.22443]
[1776382210574,38.93,75037.73,25.8,0.51319,0.00022,18.22393]
[1776382217623,38.93,75036.91,25.8,0.51301,0.00022,18.224]
[1776382222659,38.93,75039.42,25.8,0.51357,0.00022,18.22376]
[1776382227694,38.93,75041.13,25.8,0.51395,0.00022,18.22357]
[1776382232729,38.93,75038.53,25.8,0.51337,0.00022,18.21917]
[1776382235475,38.93,75035.28,25.8,0.51264,0.00022,18.21947]
[1776382244816,38.92,75035.53,25.8,0.5127,0.00022,18.21945]
[1776382247774,38.92,75035.45,25.8,0.51268,0.00022,18.21945]
[1776382247782,38.92,75035.45,25.8,0.51268,0.00022,18.21945]
[1776382248925,38.92,75035.53,25.8,0.5127,0.00022,18.21945]
[1776382249233,38.92,75035.53,25.8,0.5127,0.00022,18.21945]
[1776382249705,38.92,75035.64,25.8,0.51272,0.00022,18.21944]
[1776382249858,38.92,75039.75,25.8,0.51364,0.00022,18.21904]
[1776382253163,38.92,75042.02,25.8,0.51415,0.00022,18.21879]
[1776382254893,38.92,75046.28,25.8,0.51511,0.00022,18.21822]
[1776382256337,38.92,75047.78,25.8,0.51544,0.00022,18.21799]
[1776382256604,38.92,75047.78,25.8,0.51544,0.00022,18.21799]
[1776382261942,38.92,75050.95,25.8,0.51615,0.00022,18.21748]
[1776382266033,38.92,75051.02,25.8,0.51617,0.00022,18.21747]
[1776382266059,38.92,75051.02,25.8,0.51617,0.00022,18.21747]
[1776382266063,38.92,75051.02,25.8,0.51617,0.00022,18.21747]
[1776382267070,38.92,75058.49,25.8,0.51784,0.00022,18.21602]
[1776382267393,38.92,75058.49,25.8,0.51784,0.00022,18.21602]
[1776382267602,38.92,75058.49,25.8,0.51784,0.00022,18.21602]
[1776382273577,38.92,75060.58,25.8,0.51831,0.00022,18.21556]
[1776382277080,38.92,75060.1,25.8,0.5182,0.00022,18.21566]
[1776382277373,38.92,75060.02,25.8,0.51819,0.00022,18.21568]
[1776382281033,38.92,75057.97,25.8,0.51773,0.00022,18.21613]
[1776382286041,38.92,75059.23,25.8,0.51801,0.00022,18.21586]
[1776382288983,38.92,75063.41,25.8,0.51895,0.00022,18.21489]
[1776382289133,38.92,75063.58,25.8,0.51898,0.00022,18.21484]
[1776382290121,38.92,75063.58,25.8,0.51898,0.00022,18.21484]
[1776382291147,38.92,75071.45,25.8,0.52075,0.00022,18.20806]
[1776382293274,38.91,75073.88,25.8,0.5213,0.00022,18.20734]
[1776382294170,38.91,75072.57,25.8,0.521,0.00022,18.20773]
[1776382295870,38.91,75072.29,25.8,0.52094,0.00022,18.20781]
[1776382300822,38.91,75073.09,25.8,0.52112,0.00022,18.20757]
[1776382302877,38.91,75073.21,25.8,0.52115,0.00022,18.20754]
[1776382302978,38.92,75073.21,25.8,0.52115,0.00022,18.20754]
[1776382305384,38.91,75073.19,25.8,0.52114,0.00022,18.20754]
[1776382306740,38.91,75073.28,25.8,0.52116,0.00022,18.20751]
[1776382312296,38.9,75074.98,25.8,0.52155,0.00022,18.20698]
[1776382313077,38.9,75074.98,25.8,0.52155,0.00022,18.20698]
[1776382317331,38.89,75081.01,25.8,0.5229,0.00022,18.205]
[1776382321684,38.88,75080.34,25.8,0.52275,0.00022,18.20522]
[1776382321840,38.88,75080.34,25.8,0.52275,0.00022,18.20522]
[1776382322086,38.88,75080.34,25.8,0.52275,0.00022,18.20522]
[1776382322150,38.88,75080.34,25.8,0.52276,0.00022,18.20522]
[1776382322786,38.88,75080.34,25.8,0.52276,0.00022,18.20522]
[1776382322957,38.88,75080.34,25.8,0.52276,0.00022,18.20522]
[1776382323114,38.88,75089.86,25.8,0.52489,0.00022,18.2017]
[1776382323363,38.88,75089.86,25.8,0.52489,0.00022,18.2017]
[1776382323723,38.88,75089.86,25.8,0.52489,0.00022,18.2017]
[1776382323873,38.88,75089.86,25.8,0.52489,0.00022,18.2017]
[1776382324238,38.88,75096.6,25.8,0.5264,0.00022,18.19889]
[1776382324830,38.88,75105.28,25.8,0.52834,0.00022,18.19489]
[1776382325389,38.88,75110.85,25.8,0.52959,0.00022,18.1921]
[1776382327625,38.88,75110.91,25.8,0.5296,0.00022,18.19207]
[1776382332214,38.88,75111.07,25.8,0.52964,0.00022,18.19199]
[1776382334428,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334483,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334501,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334538,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334631,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334710,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334734,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382334742,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335170,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335260,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335250,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335583,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335646,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335674,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335810,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382335901,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382336053,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382336094,38.88,75110.97,25.8,0.52961,0.00022,18.19205]
[1776382336216,38.88,75075.7,25.8,0.52171,0.00022,18.20675]
[1776382336462,38.88,75075.7,25.8,0.52171,0.00022,18.20675]
[1776382337120,38.88,75075.7,25.8,0.52171,0.00022,18.20675]
[1776382337156,38.88,75062.61,25.8,0.51878,0.00022,18.21038]
[1776382337653,38.88,75062.61,25.8,0.51878,0.00022,18.21038]
[1776382339425,38.88,75059.57,25.8,0.5181,0.00022,18.21109]
[1776382343276,38.88,75060.26,25.8,0.51825,0.00022,18.21093]
[1776382343558,38.88,75062.94,25.8,0.51885,0.00022,18.2103]
[1776382343593,38.88,75065.66,25.8,0.51946,0.00022,18.20962]
[1776382344917,38.88,75065.66,25.8,0.51946,0.00022,18.20962]
[1776382345000,38.88,75068.73,25.8,0.52015,0.00022,18.2088]
[1776382346225,38.88,75063.0,25.8,0.51887,0.00022,18.21028]
[1776382351053,38.87,75060.97,25.8,0.51841,0.00022,18.21076]
[1776382351190,38.87,75060.97,25.8,0.51841,0.00022,18.21076]
[1776382351245,38.87,75060.22,25.8,0.51825,0.00022,18.20626]
[1776382351829,38.87,75060.22,25.8,0.51825,0.00022,18.20626]
[1776382351934,38.87,75064.98,25.8,0.51932,0.00022,18.20511]
[1776382353242,38.87,75071.34,25.8,0.52074,0.00022,18.20338]
[1776382355310,38.87,75072.95,25.8,0.5211,0.00022,18.2029]
[1776382356612,38.86,75078.15,25.8,0.52227,0.00022,18.20126]
[1776382361647,38.86,75076.12,25.8,0.52182,0.00022,18.20191]
[1776382367693,38.85,75075.86,25.8,0.52176,0.00022,18.20199]
[1776382368525,38.85,75075.86,25.8,0.52176,0.00022,18.20199]
[1776382368607,38.85,75075.86,25.8,0.52176,0.00022,18.20199]
[1776382368801,38.85,75075.86,25.8,0.52176,0.00022,18.20199]
[1776382368829,38.85,75071.34,25.8,0.52075,0.00022,18.20336]
[1776382370710,38.84,75066.65,25.8,0.5197,0.00022,18.20466]
[1776382373082,38.84,75064.79,25.8,0.51928,0.00022,18.20514]
[1776382374738,38.84,75060.1,25.8,0.51823,0.00022,18.20627]
[1776382375861,38.84,75060.1,25.8,0.51823,0.00022,18.20627]
[1776382376793,38.84,75060.1,25.8,0.51823,0.00022,18.20627]
[1776382378766,38.84,75055.96,25.8,0.5173,0.00022,18.20716]
[1776382379984,38.84,75055.96,25.8,0.5173,0.00022,18.20716]
[1776382380782,38.84,75047.64,25.8,0.51543,0.00022,18.20864]
[1776382385815,38.84,75047.88,25.8,0.51548,0.00022,18.2086]
[1776382387356,38.84,75047.88,25.8,0.51548,0.00022,18.2086]
[1776382386822,38.83,75053.68,25.8,0.51679,0.00022,18.2076]
[1776382388700,38.83,75055.68,25.8,0.51724,0.00022,18.20721]
[1776382389843,38.83,75062.57,25.8,0.51878,0.00022,18.20569]
[1776382393586,38.83,75062.82,25.8,0.51884,0.00022,18.20563]
[1776382393874,38.83,75066.48,25.8,0.51966,0.00022,18.2047]
[1776382395414,38.83,75068.49,25.8,0.52011,0.00022,18.20416]
[1776382395888,38.83,75068.71,25.8,0.52016,0.00022,18.2041]
[1776382396971,38.83,75068.71,25.8,0.52016,0.00022,18.2041]
[1776382397088,38.83,75068.71,25.8,0.52016,0.00022,18.2041]
[1776382397449,38.83,75068.76,25.8,0.52018,0.00022,18.20408]
[1776382397902,38.83,75057.96,25.8,0.51775,0.00022,18.20673]
[1776382399534,38.83,75058.52,25.8,0.51787,0.00022,18.20661]
[1776382404952,38.83,75057.62,25.8,0.51767,0.00022,18.2068]
[1776382409988,38.82,75057.61,25.8,0.51767,0.00022,18.20681]
[1776382412650,38.82,75061.17,25.8,0.51847,0.00022,18.20133]
[1776382412922,38.82,75061.17,25.8,0.51847,0.00022,18.20133]
[1776382413162,38.82,75064.81,25.8,0.51929,0.00022,18.20045]
[1776382417328,38.83,75066.07,25.8,0.51957,0.00022,18.20012]
[1776382419839,38.83,75066.37,25.8,0.51964,0.00022,18.20004]
[1776382420771,38.83,75064.35,25.8,0.51919,0.00022,18.20056]
[1776382424804,38.83,75067.59,25.8,0.51992,0.00022,18.19972]
[1776382425093,38.82,75069.27,25.8,0.52029,0.00022,18.19926]
[1776382426378,38.82,75069.27,25.8,0.52029,0.00022,18.19926]
[1776382426389,38.82,75069.27,25.8,0.52029,0.00022,18.19926]
[1776382426413,38.82,75069.81,25.8,0.52042,0.00022,18.1991]
[1776382426533,38.82,75069.81,25.8,0.52042,0.00022,18.1991]
[1776382427107,38.82,75059.95,25.8,0.5182,0.00022,18.20161]
[1776382428134,38.82,75059.95,25.8,0.5182,0.00022,18.20161]
[1776382428191,38.82,75056.32,25.8,0.51738,0.00022,18.20239]
[1776382432974,38.82,75055.6,25.8,0.51722,0.00022,18.20254]
[1776382433008,38.82,75055.6,25.8,0.51722,0.00022,18.20254]
[1776382433017,38.82,75055.6,25.8,0.51722,0.00022,18.20254]
[1776382433261,38.82,75055.6,25.8,0.51722,0.00022,18.20254]
[1776382434156,38.82,75061.9,25.8,0.51864,0.00022,18.20116]
[1776382437177,38.82,75066.2,25.8,0.5196,0.00022,18.20009]
[1776382438177,38.82,75066.2,25.8,0.5196,0.00022,18.20009]
[1776382440198,38.82,75062.4,25.8,0.51875,0.00022,18.20104]
[1776382446240,38.82,75063.71,25.8,0.51904,0.00022,18.20072]
[1776382446567,38.82,75063.71,25.8,0.51904,0.00022,18.20072]
[1776382447247,38.82,75064.55,25.8,0.51923,0.00022,18.20051]
[1776382449261,38.81,75071.34,25.8,0.52076,0.00022,18.19866]
[1776382450733,38.81,75074.16,25.8,0.5214,0.00022,18.19781]
[1776382450873,38.81,75074.16,25.8,0.5214,0.00022,18.19781]
[1776382450878,38.81,75074.16,25.8,0.5214,0.00022,18.19781]
[1776382450903,38.81,75074.16,25.8,0.5214,0.00022,18.19781]
[1776382450951,38.81,75074.16,25.8,0.5214,0.00022,18.19781]
[1776382451275,38.81,75078.16,25.8,0.5223,0.00022,18.19653]
[1776382452950,38.81,75081.21,25.8,0.52298,0.00022,18.19549]
[1776382458323,38.81,75081.77,25.8,0.5231,0.00022,18.1953]
[1776382463359,38.82,75081.43,25.8,0.52303,0.00022,18.19542]
[1776382467429,38.82,75081.59,25.8,0.52306,0.00022,18.19537]
[1776382470459,38.83,75078.65,25.8,0.5224,0.00022,18.19638]
[1776382470468,38.83,75078.65,25.8,0.5224,0.00022,18.19638]
[1776382470482,38.83,75078.97,25.8,0.52247,0.00022,18.19627]
[1776382470498,38.83,75078.97,25.8,0.52247,0.00022,18.19627]
[1776382470615,38.83,75078.97,25.8,0.52247,0.00022,18.19627]
[1776382471112,38.83,75078.97,25.8,0.52247,0.00022,18.19627]
[1776382471116,38.83,75078.97,25.8,0.52247,0.00022,18.19627]
[1776382471415,38.83,75072.7,25.8,0.52107,0.00022,18.19358]
[1776382472424,38.83,75067.49,25.8,0.5199,0.00022,18.19506]
[1776382478466,38.83,75065.52,25.8,0.51945,0.00022,18.19559]
[1776382483501,38.83,75063.96,25.8,0.5191,0.00022,18.19598]
[1776382485451,38.83,75063.96,25.8,0.5191,0.00022,18.19598]
[1776382485679,38.83,75063.88,25.8,0.51908,0.00022,18.196]
[1776382486277,38.83,75063.88,25.8,0.51908,0.00022,18.196]
[1776382486371,38.83,75063.61,25.8,0.51902,0.00022,18.19607]
[1776382486787,38.83,75063.61,25.8,0.51902,0.00022,18.19607]
[1776382488873,38.83,75060.96,25.8,0.51843,0.00022,18.1967]
[1776382490462,38.83,75060.34,25.8,0.51829,0.00022,18.19685]
[1776382490670,38.83,75059.6,25.8,0.51812,0.00022,18.19701]
[1776382490681,38.83,75059.6,25.8,0.51812,0.00022,18.19701]
[1776382490838,38.83,75059.6,25.8,0.51812,0.00022,18.19701]
[1776382491240,38.84,75059.39,25.8,0.51807,0.00022,18.19706]
[1776382492433,38.84,75059.39,25.8,0.51807,0.00022,18.19706]
[1776382491557,38.84,75069.0,25.8,0.52023,0.00022,18.19465]
[1776382493623,38.84,75071.02,25.8,0.52069,0.00022,18.19408]
[1776382494437,38.84,75070.57,25.8,0.52058,0.00022,18.19421]
[1776382494654,38.84,75070.57,25.8,0.52058,0.00022,18.19421]
[1776382494666,38.84,75070.57,25.8,0.52058,0.00022,18.19421]
[1776382494712,38.84,75062.65,25.8,0.51881,0.00022,18.19631]
[1776382496281,38.84,75062.65,25.8,0.51881,0.00022,18.19631]
[1776382497303,38.84,75060.23,25.8,0.51826,0.00022,18.19687]
[1776382497399,38.84,75060.33,25.8,0.51828,0.00022,18.19685]
[1776382498901,38.84,75062.61,25.8,0.5188,0.00022,18.19632]
[1776382498906,38.84,75063.27,25.8,0.51894,0.00022,18.19616]
[1776382504796,38.84,75059.93,25.8,0.51819,0.00022,18.19694]
[1776382504810,38.84,75059.93,25.8,0.51819,0.00022,18.19694]
[1776382506005,38.84,75059.55,25.8,0.51811,0.00022,18.19703]
[1776382506497,38.84,75059.55,25.8,0.51811,0.00022,18.19703]
[1776382506662,38.84,75051.87,25.8,0.51638,0.00022,18.19857]
[1776382509093,38.84,75050.88,25.8,0.51616,0.00022,18.19875]
[1776382514718,38.84,75049.08,25.8,0.51576,0.00022,18.19905]
[1776382519753,38.84,75049.65,25.8,0.51588,0.00022,18.19896]
[1776382521877,38.83,75049.52,25.8,0.51585,0.00022,18.19898]
[1776382522810,38.83,75049.52,25.8,0.51585,0.00022,18.19898]
[1776382522900,38.83,75049.52,25.8,0.51585,0.00022,18.19898]
[1776382523023,38.83,75049.52,25.8,0.51585,0.00022,18.19898]
[1776382523296,38.83,75049.52,25.8,0.51585,0.00022,18.19898]
[1776382523352,38.83,75057.19,25.8,0.51758,0.00022,18.19754]
[1776382528820,38.83,75057.38,25.8,0.51762,0.00022,18.1975]
[1776382530722,38.83,75057.44,25.8,0.51764,0.00022,18.19748]
[1776382531050,38.83,75057.44,25.8,0.51764,0.00022,18.19748]
[1776382536875,38.83,75060.7,25.8,0.51837,0.00022,18.19208]
[1776382537892,38.83,75060.7,25.8,0.51837,0.00022,18.19208]
[1776382538188,38.83,75060.7,25.8,0.51837,0.00022,18.19208]
[1776382539363,38.83,75060.46,25.8,0.51832,0.00022,18.19214]
[1776382539898,38.83,75053.1,25.8,0.51666,0.00022,18.19366]
[1776382544974,38.83,75050.06,25.8,0.51598,0.00022,18.1942]
[1776382550975,38.83,75048.76,25.8,0.51569,0.00022,18.19442]
[1776382556010,38.83,75048.17,25.8,0.51555,0.00022,18.19451]
[1776382561046,38.83,75050.45,25.8,0.51607,0.00022,18.19414]
[1776382561817,38.83,75050.45,25.8,0.51607,0.00022,18.19414]
[1776382561835,38.83,75050.45,25.8,0.51607,0.00022,18.19414]
[1776382561867,38.83,75050.45,25.8,0.51607,0.00022,18.19414]
[1776382562539,38.83,75054.4,25.8,0.51695,0.00022,18.19342]
[1776382562686,38.83,75054.4,25.8,0.51695,0.00022,18.19342]
[1776382563060,38.83,75058.6,25.8,0.5179,0.00022,18.19255]
[1776382569108,38.83,75058.18,25.8,0.5178,0.00022,18.19264]
[1776382578067,38.83,75057.63,25.8,0.51768,0.00022,18.19276]
[1776382578115,38.83,75057.63,25.8,0.51768,0.00022,18.19276]
[1776382583232,38.83,75055.83,25.8,0.51728,0.00022,18.19313]
[1776382583252,38.83,75055.83,25.8,0.51728,0.00022,18.19313]
[1776382583410,38.83,75055.83,25.8,0.51728,0.00022,18.19313]
[1776382585223,38.83,75060.26,25.8,0.51827,0.00022,18.19218]
[1776382590258,38.83,75063.91,25.8,0.51909,0.00022,18.19131]
[1776382595777,38.83,75065.02,25.8,0.51934,0.00022,18.18635]
[1776382595878,38.83,75065.02,25.8,0.51934,0.00022,18.18635]
[1776382601335,38.82,75065.47,25.8,0.51945,0.00022,18.18622]
[1776382602495,38.82,75065.47,25.8,0.51945,0.00022,18.18622]
[1776382602873,38.81,75064.68,25.8,0.51927,0.00022,18.18642]
[1776382603349,38.81,75069.37,25.8,0.52033,0.00022,18.18517]
[1776382603678,38.81,75069.37,25.8,0.52033,0.00022,18.18517]
[1776382603852,38.81,75069.37,25.8,0.52033,0.00022,18.18517]
[1776382603881,38.81,75069.37,25.8,0.52033,0.00022,18.18517]
[1776382604265,38.81,75069.37,25.8,0.52033,0.00022,18.18517]
[1776382604356,38.81,75077.62,25.8,0.52218,0.00022,18.18265]
[1776382606370,38.81,75082.74,25.8,0.52333,0.00022,18.18089]
[1776382607144,38.81,75082.74,25.8,0.52333,0.00022,18.18089]
[1776382607581,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382607857,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382607893,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382607904,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382608096,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382608258,38.81,75089.34,25.8,0.52482,0.00022,18.1784]
[1776382608384,38.81,75094.89,25.8,0.52606,0.00022,18.17611]
[1776382609361,38.81,75094.89,25.8,0.52606,0.00022,18.17611]
[1776382609391,38.81,75099.77,25.8,0.52716,0.00022,18.17395]
[1776382612309,38.81,75100.65,25.8,0.52736,0.00022,18.17355]
[1776382612344,38.81,75100.65,25.8,0.52736,0.00022,18.17355]
[1776382612589,38.81,75100.65,25.8,0.52736,0.00022,18.17355]
[1776382612618,38.81,75100.65,25.8,0.52736,0.00022,18.17355]
[1776382612653,38.81,75103.74,25.8,0.52805,0.00022,18.1721]
[1776382612713,38.81,75103.74,25.8,0.52805,0.00022,18.1721]
[1776382612789,38.81,75103.74,25.8,0.52805,0.00022,18.1721]
[1776382613365,38.81,75103.74,25.8,0.52805,0.00022,18.1721]
[1776382613609,38.81,75117.73,25.8,0.53119,0.00022,18.16482]
[1776382614324,38.81,75117.73,25.8,0.53119,0.00022,18.16482]
[1776382614427,38.81,75125.03,25.8,0.53283,0.00022,18.16058]
[1776382615056,38.81,75125.03,25.8,0.53283,0.00022,18.16058]
[1776382615566,38.81,75125.03,25.8,0.53283,0.00022,18.16058]
[1776382617004,38.81,75125.31,25.8,0.53289,0.00022,18.16041]
[1776382617061,38.81,75125.31,25.8,0.53289,0.00022,18.16041]
[1776382617146,38.81,75125.31,25.8,0.53289,0.00022,18.16041]
[1776382617587,38.81,75145.03,25.8,0.53731,0.00022,18.14738]
[1776382618013,38.81,75145.03,25.8,0.53731,0.00022,18.14738]
[1776382618380,38.81,75145.03,25.8,0.53731,0.00022,18.14738]
[1776382618485,38.81,75145.03,25.8,0.53731,0.00022,18.14738]
[1776382618629,38.81,75145.03,25.8,0.53731,0.00022,18.14738]
[1776382618529,38.81,75161.94,25.8,0.5411,0.00022,18.13443]
[1776382618780,38.81,75161.94,25.8,0.5411,0.00022,18.13443]
[1776382619024,38.81,75161.94,25.8,0.5411,0.00022,18.13443]
[1776382619465,38.81,75167.36,25.8,0.54231,0.00022,18.12994]
[1776382619693,38.81,75167.36,25.8,0.54231,0.00022,18.12994]
[1776382619842,38.81,75167.36,25.8,0.54231,0.00022,18.12994]
[1776382621668,38.82,75165.78,25.8,0.54195,0.00022,18.13128]
[1776382621989,38.82,75165.78,25.8,0.54195,0.00022,18.13128]
[1776382622024,38.82,75165.78,25.8,0.54195,0.00022,18.13128]
[1776382622486,38.82,75170.85,25.8,0.54309,0.00022,18.12698]
[1776382625414,38.82,75171.98,25.8,0.54334,0.00022,18.12601]
[1776382625422,38.82,75171.98,25.8,0.54334,0.00022,18.12601]
[1776382625485,38.82,75171.98,25.8,0.54334,0.00022,18.12601]
[1776382625510,38.82,75178.79,25.8,0.54486,0.00022,18.11995]
[1776382626117,38.82,75178.79,25.8,0.54486,0.00022,18.11995]
[1776382626305,38.82,75178.79,25.8,0.54486,0.00022,18.11995]
[1776382626517,38.82,75188.28,25.8,0.54698,0.00022,18.11107]
[1776382627545,38.82,75188.28,25.8,0.54698,0.00022,18.11107]
[1776382628627,38.82,75191.41,25.8,0.54768,0.00022,18.10801]
[1776382628856,38.82,75190.44,25.8,0.54746,0.00022,18.10896]
[1776382630207,38.82,75188.46,25.8,0.54702,0.00022,18.11087]
[1776382631820,38.82,75182.77,25.8,0.54575,0.00022,18.11627]
[1776382631895,38.82,75182.77,25.8,0.54575,0.00022,18.11627]
[1776382632269,38.82,75182.77,25.8,0.54575,0.00022,18.11627]
[1776382632373,38.82,75182.77,25.8,0.54575,0.00022,18.11627]
[1776382632559,38.82,75170.88,25.8,0.54309,0.00022,18.12697]
[1776382632747,38.82,75170.88,25.8,0.54309,0.00022,18.12697]
[1776382634738,38.82,75167.53,25.8,0.54234,0.00022,18.12984]
[1776382636427,38.82,75164.26,25.8,0.54161,0.00022,18.13258]
[1776382638677,38.83,75161.38,25.8,0.54096,0.00022,18.13495]
[1776382639608,38.83,75152.26,25.8,0.53892,0.00022,18.1421]
[1776382640042,38.83,75152.26,25.8,0.53892,0.00022,18.1421]
[1776382640614,38.83,75145.54,25.8,0.53742,0.00022,18.14707]
[1776382640816,38.83,75145.54,25.8,0.53742,0.00022,18.14707]
[1776382640868,38.83,75145.54,25.8,0.53742,0.00022,18.14707]
[1776382641219,38.83,75145.54,25.8,0.53742,0.00022,18.14707]
[1776382641572,38.83,75145.54,25.8,0.53742,0.00022,18.14707]
[1776382641622,38.83,75142.3,25.8,0.53669,0.00022,18.14937]
[1776382642398,38.83,75142.3,25.8,0.53669,0.00022,18.14937]
[1776382644473,38.83,75138.3,25.8,0.53579,0.00022,18.15212]
[1776382650123,38.83,75136.06,25.8,0.53529,0.00022,18.15364]
[1776382651643,38.83,75135.03,25.8,0.53506,0.00022,18.15432]
[1776382651693,38.83,75134.45,25.8,0.53493,0.00022,18.1547]
[1776382652699,38.83,75129.99,25.8,0.53393,0.00022,18.15287]
[1776382656277,38.83,75128.42,25.8,0.53358,0.00022,18.15386]
[1776382658104,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658134,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658154,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658188,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658255,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658449,38.83,75127.55,25.8,0.53339,0.00022,18.15439]
[1776382658741,38.83,75131.85,25.8,0.53435,0.00022,18.15169]
[1776382663776,38.84,75132.71,25.8,0.53454,0.00022,18.15114]
[1776382665101,38.84,75132.71,25.8,0.53454,0.00022,18.15114]
[1776382665278,38.84,75132.71,25.8,0.53454,0.00022,18.15114]
[1776382665790,38.84,75136.81,25.8,0.53546,0.00022,18.14845]
[1776382671579,38.84,75137.65,25.8,0.53565,0.00022,18.14789]
[1776382671581,38.84,75137.26,25.8,0.53556,0.00022,18.14815]
[1776382671723,38.84,75137.26,25.8,0.53556,0.00022,18.14815]
[1776382672974,38.84,75139.24,25.8,0.536,0.00022,18.14681]
[1776382673075,38.84,75141.77,25.8,0.53657,0.00022,18.14507]
[1776382676867,38.84,75137.91,25.8,0.53571,0.00022,18.14771]
[1776382682220,38.83,75135.63,25.8,0.5352,0.00022,18.14923]
[1776382682359,38.83,75135.63,25.8,0.5352,0.00022,18.14923]
[1776382682437,38.83,75135.24,25.8,0.53511,0.00022,18.14949]
[1776382682909,38.83,75131.26,25.8,0.53422,0.00022,18.15207]
[1776382684914,38.83,75129.18,25.8,0.53375,0.00022,18.15338]
[1776382686971,38.83,75131.52,25.8,0.53428,0.00022,18.15191]
[1776382687446,38.84,75131.09,25.8,0.53418,0.00022,18.15218]
[1776382693987,38.84,75133.34,25.8,0.53468,0.00022,18.15075]
[1776382699022,38.85,75132.39,25.8,0.53446,0.00022,18.15139]
[1776382700716,38.85,75132.39,25.8,0.53446,0.00022,18.15139]
[1776382700906,38.85,75132.34,25.8,0.53445,0.00022,18.15142]
[1776382701631,38.85,75138.25,25.8,0.53577,0.00022,18.14753]
[1776382702448,38.85,75144.06,25.8,0.53707,0.00022,18.1435]
[1776382707073,38.86,75144.11,25.8,0.53708,0.00022,18.14348]
[1776382709113,38.86,75143.97,25.8,0.53705,0.00022,18.14358]
[1776382710298,38.86,75143.47,25.8,0.53694,0.00022,18.14394]
[1776382711106,38.86,75152.54,25.8,0.53897,0.00022,18.1326]
[1776382713583,38.86,75153.75,25.8,0.53924,0.00022,18.13168]
[1776382713743,38.86,75153.85,25.8,0.53926,0.00022,18.13161]
[1776382713876,38.86,75153.85,25.8,0.53926,0.00022,18.13161]
[1776382714127,38.86,75163.38,25.8,0.54139,0.00022,18.12405]
[1776382715241,38.86,75168.97,25.8,0.54264,0.00022,18.11938]
[1776382716386,38.86,75168.97,25.8,0.54264,0.00022,18.11938]
[1776382716404,38.86,75168.97,25.8,0.54264,0.00022,18.11938]
[1776382716465,38.86,75168.97,25.8,0.54264,0.00022,18.11938]
[1776382716585,38.86,75168.97,25.8,0.54264,0.00022,18.11938]
[1776382716617,38.87,75169.21,25.8,0.5427,0.00022,18.11918]
[1776382717209,38.87,75169.21,25.8,0.5427,0.00022,18.11918]
[1776382717230,38.87,75175.35,25.8,0.54407,0.00022,18.11383]
[1776382718648,38.87,75175.35,25.8,0.54407,0.00022,18.11383]
[1776382718685,38.87,75175.35,25.8,0.54407,0.00022,18.11383]
[1776382720097,38.86,75177.48,25.8,0.54454,0.00022,18.11192]
[1776382720624,38.86,75177.48,25.8,0.54454,0.00022,18.11192]
[1776382721244,38.86,75177.43,25.8,0.54453,0.00022,18.11197]
[1776382721663,38.86,75177.43,25.8,0.54453,0.00022,18.11197]
[1776382722183,38.86,75181.18,25.8,0.54537,0.00022,18.10855]
[1776382723254,38.86,75181.18,25.8,0.54537,0.00022,18.10855]
[1776382725203,38.86,75183.79,25.8,0.54595,0.00022,18.10612]
[1776382734267,38.87,75181.35,25.8,0.5454,0.00022,18.10844]
[1776382736171,38.87,75181.46,25.8,0.54542,0.00022,18.10834]
[1776382736665,38.87,75181.46,25.8,0.54542,0.00022,18.10834]
[1776382740752,38.87,75180.69,25.8,0.54525,0.00022,18.10904]
[1776382741392,38.87,75179.47,25.8,0.54498,0.00022,18.11016]
[1776382742224,38.87,75180.17,25.8,0.54514,0.00022,18.10952]
[1776382747358,38.87,75180.26,25.8,0.54516,0.00022,18.10944]
[1776382747949,38.87,75180.26,25.8,0.54516,0.00022,18.10944]
[1776382748373,38.88,75172.38,25.8,0.5434,0.00022,18.11649]
[1776382751080,38.88,75170.52,25.8,0.54298,0.00022,18.11811]
[1776382751182,38.88,75170.52,25.8,0.54298,0.00022,18.11811]
[1776382752743,38.88,75170.34,25.8,0.54294,0.00022,18.11827]
[1776382753407,38.88,75164.27,25.8,0.54158,0.00022,18.12339]
[1776382758411,38.89,75163.76,25.8,0.54146,0.00022,18.12383]
[1776382758530,38.89,75163.76,25.8,0.54146,0.00022,18.12383]
[1776382759084,38.89,75164.76,25.8,0.54168,0.00022,18.12301]
[1776382759452,38.89,75170.91,25.8,0.54306,0.00022,18.11782]
[1776382762742,38.89,75173.01,25.8,0.54352,0.00022,18.116]
[1776382763480,38.89,75176.98,25.8,0.54441,0.00022,18.11249]
[1776382768515,38.89,75178.87,25.8,0.54483,0.00022,18.11079]
[1776382772594,38.89,75177.39,25.8,0.54451,0.00022,18.10741]
[1776382773228,38.89,75175.0,25.8,0.54398,0.00022,18.10954]
[1776382773783,38.89,75175.0,25.8,0.54398,0.00022,18.10954]
[1776382773654,38.89,75171.45,25.8,0.54318,0.00022,18.11265]
[1776382773978,38.89,75171.45,25.8,0.54318,0.00022,18.11265]
[1776382777511,38.89,75166.17,25.8,0.542,0.00022,18.11716]
[1776382779165,38.9,75163.35,25.8,0.54137,0.00022,18.1195]
[1776382779513,38.9,75163.35,25.8,0.54137,0.00022,18.1195]
[1776382783297,38.9,75164.79,25.8,0.54169,0.00022,18.11833]
[1776382783646,38.9,75164.79,25.8,0.54169,0.00022,18.11833]
[1776382785213,38.9,75165.73,25.8,0.54189,0.00022,18.11756]
[1776382785563,38.9,75165.73,25.8,0.54189,0.00022,18.11756]
[1776382788160,38.91,75165.35,25.8,0.54181,0.00022,18.11789]
[1776382792752,38.91,75163.79,25.8,0.54145,0.00022,18.11919]
[1776382793140,38.91,75162.82,25.8,0.54124,0.00022,18.11999]
[1776382798729,38.92,75165.22,25.8,0.54177,0.00022,18.11804]
[1776382800241,38.92,75165.15,25.8,0.54175,0.00022,18.1181]
[1776382800685,38.92,75165.15,25.8,0.54175,0.00022,18.1181]
[1776382801247,38.92,75164.98,25.8,0.54171,0.00022,18.11825]
[1776382801340,38.92,75164.98,25.8,0.54171,0.00022,18.11825]
[1776382801383,38.92,75164.98,25.8,0.54171,0.00022,18.11825]
[1776382801750,38.92,75175.45,25.8,0.54405,0.00022,18.10928]
[1776382801866,38.92,75175.45,25.8,0.54405,0.00022,18.10928]
[1776382807792,38.92,75179.37,25.8,0.54492,0.00022,18.10576]
[1776382809806,38.92,75183.24,25.8,0.54579,0.00022,18.1022]
[1776382812983,38.92,75181.89,25.8,0.54549,0.00022,18.10345]
[1776382813073,38.92,75181.89,25.8,0.54549,0.00022,18.10345]
[1776382813411,38.92,75181.89,25.8,0.54549,0.00022,18.10345]
[1776382813833,38.92,75173.03,25.8,0.54351,0.00022,18.11141]
[1776382817455,38.92,75170.31,25.8,0.5429,0.00022,18.11377]
[1776382819274,38.93,75173.23,25.8,0.54355,0.00022,18.11126]
[1776382822749,38.93,75172.79,25.8,0.54345,0.00022,18.11166]
[1776382824453,38.93,75168.45,25.8,0.54248,0.00022,18.11539]
[1776382828584,38.94,75165.84,25.8,0.54189,0.00022,18.1176]
[1776382828615,38.94,75165.84,25.8,0.54189,0.00022,18.1176]
[1776382828624,38.94,75165.84,25.8,0.54189,0.00022,18.1176]
[1776382828939,38.94,75157.56,25.8,0.54004,0.00022,18.12429]
[1776382831642,38.94,75154.5,25.8,0.53936,0.00022,18.12667]
[1776382831663,38.94,75154.5,25.8,0.53936,0.00022,18.12667]
[1776382831960,38.94,75149.13,25.8,0.53816,0.00022,18.126]
[1776382833969,38.94,75146.63,25.8,0.53761,0.00022,18.12782]
[1776382834549,38.94,75146.63,25.8,0.53761,0.00022,18.12782]
[1776382837492,38.94,75144.43,25.8,0.53711,0.00022,18.1294]
[1776382842037,38.95,75143.14,25.8,0.53682,0.00022,18.13032]
[1776382842460,38.95,75143.14,25.8,0.53682,0.00022,18.13032]
[1776382842562,38.95,75143.14,25.8,0.53682,0.00022,18.13032]
[1776382843815,38.95,75143.14,25.8,0.53682,0.00022,18.13032]
[1776382844475,38.95,75141.17,25.8,0.53638,0.00022,18.13169]
[1776382844559,38.95,75141.17,25.8,0.53638,0.00022,18.13169]
[1776382845589,38.95,75137.97,25.8,0.53567,0.00022,18.13387]
[1776382845608,38.95,75137.97,25.8,0.53567,0.00022,18.13387]
[1776382845739,38.95,75137.97,25.8,0.53567,0.00022,18.13387]
[1776382845789,38.95,75136.36,25.8,0.53531,0.00022,18.13495]
[1776382846476,38.95,75136.36,25.8,0.53531,0.00022,18.13495]
[1776382849186,38.95,75138.82,25.8,0.53585,0.00022,18.13331]
[1776382855123,38.96,75139.82,25.8,0.53607,0.00022,18.13265]
[1776382860158,38.96,75141.25,25.8,0.53639,0.00022,18.13167]
[1776382861391,38.96,75141.25,25.8,0.53639,0.00022,18.13167]
[1776382861427,38.96,75141.07,25.8,0.53635,0.00022,18.1318]
[1776382864954,38.96,75140.6,25.8,0.53624,0.00022,18.13213]
[1776382865784,38.96,75140.6,25.8,0.53624,0.00022,18.13213]
[1776382873251,38.96,75140.63,25.8,0.53625,0.00022,18.13211]
[1776382878286,38.97,75140.69,25.8,0.53626,0.00022,18.13208]
[1776382882943,38.97,75139.51,25.8,0.53599,0.00022,18.1329]
[1776382883698,38.97,75139.51,25.8,0.53599,0.00022,18.1329]
[1776382883798,38.97,75139.51,25.8,0.53599,0.00022,18.1329]
[1776382884196,38.97,75139.51,25.8,0.53599,0.00022,18.1329]
[1776382884819,38.97,75139.51,25.8,0.53599,0.00022,18.1329]
[1776382886367,38.97,75139.81,25.8,0.53606,0.00022,18.1327]
[1776382886467,38.97,75139.59,25.8,0.53601,0.00022,18.13285]
[1776382892390,38.98,75142.28,25.8,0.53662,0.00022,18.1263]
[1776382893068,38.98,75142.28,25.8,0.53662,0.00022,18.1263]
[1776382893397,38.98,75147.87,25.8,0.53786,0.00022,18.12233]
[1776382898432,38.98,75148.64,25.8,0.53803,0.00022,18.12178]
[1776382903467,38.98,75148.58,25.8,0.53802,0.00022,18.12183]
[1776382908488,38.99,75149.26,25.8,0.53817,0.00022,18.12134]
[1776382913537,38.99,75149.27,25.8,0.53817,0.00022,18.12135]
[1776382918855,38.99,75149.21,25.8,0.53815,0.00022,18.1214]
[1776382918935,38.99,75149.21,25.8,0.53815,0.00022,18.1214]
[1776382919375,38.99,75149.2,25.8,0.53815,0.00022,18.12141]
[1776382925621,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926051,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926094,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926158,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926178,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926439,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926567,39.0,75148.34,25.8,0.53796,0.00022,18.12204]
[1776382926639,39.0,75132.23,25.8,0.53436,0.00022,18.13305]
[1776382927642,39.0,75130.45,25.8,0.53396,0.00022,18.13418]
[1776382928087,39.0,75130.45,25.8,0.53396,0.00022,18.13418]
[1776382930022,38.99,75128.78,25.8,0.53359,0.00022,18.13521]
[1776382930645,38.99,75128.78,25.8,0.53359,0.00022,18.13521]
[1776382932181,38.99,75128.6,25.8,0.53355,0.00022,18.13532]
[1776382936114,38.99,75130.51,25.8,0.53398,0.00022,18.13412]
[1776382936136,38.99,75130.51,25.8,0.53398,0.00022,18.13412]
[1776382936705,38.99,75135.84,25.8,0.53517,0.00022,18.13069]
[1776382938719,38.99,75140.38,25.8,0.53618,0.00022,18.12764]
[1776382939959,38.99,75140.38,25.8,0.53618,0.00022,18.12764]
[1776382939726,38.99,75145.77,25.8,0.53739,0.00022,18.12387]
[1776382940733,38.99,75147.16,25.8,0.5377,0.00022,18.12287]
[1776382941933,38.99,75147.16,25.8,0.5377,0.00022,18.12287]
[1776382942604,38.99,75147.23,25.8,0.53771,0.00022,18.12282]
[1776382942748,38.99,75152.48,25.8,0.53889,0.00022,18.11895]
[1776382943368,38.99,75152.48,25.8,0.53889,0.00022,18.11895]
[1776382943754,38.99,75162.68,25.8,0.54116,0.00022,18.11098]
[1776382944086,38.99,75162.68,25.8,0.54116,0.00022,18.11098]
[1776382944761,38.99,75167.4,25.8,0.54221,0.00022,18.10709]
[1776382946462,38.99,75167.76,25.8,0.54229,0.00022,18.10679]
[1776382948195,38.99,75171.47,25.8,0.54312,0.00022,18.10364]
[1776382949245,38.99,75172.71,25.8,0.54339,0.00022,18.10257]
[1776382949876,38.99,75172.71,25.8,0.54339,0.00022,18.10257]
[1776382950804,38.99,75167.56,25.8,0.54225,0.00022,18.10696]
[1776382952535,38.99,75166.66,25.8,0.54205,0.00022,18.103]
[1776382953451,38.99,75165.62,25.8,0.54182,0.00022,18.10387]
[1776382958861,39.0,75163.28,25.8,0.54129,0.00022,18.10581]
[1776382963899,39.0,75160.55,25.8,0.54068,0.00022,18.10803]
[1776382968935,39.01,75160.73,25.8,0.54072,0.00022,18.1079]
[1776382972493,39.01,75160.75,25.8,0.54072,0.00022,18.1079]
[1776382974047,39.01,75163.02,25.8,0.54123,0.00022,18.10607]
[1776382981084,39.02,75162.66,25.8,0.54114,0.00022,18.10639]
[1776382981099,39.02,75162.66,25.8,0.54114,0.00022,18.10639]
[1776382982031,39.02,75167.18,25.8,0.54215,0.00022,18.10268]
[1776382988073,39.03,75168.35,25.8,0.5424,0.00022,18.10172]
[1776382992740,39.03,75167.56,25.8,0.54222,0.00022,18.1024]
[1776382994115,39.03,75163.57,25.8,0.54133,0.00022,18.1057]
[1776382999339,39.03,75162.3,25.8,0.54105,0.00022,18.10674]
[1776383000345,39.04,75162.07,25.8,0.54099,0.00022,18.10693]
[1776383000398,39.04,75162.07,25.8,0.54099,0.00022,18.10693]
[1776383006201,39.04,75162.45,25.8,0.54107,0.00022,18.10665]
[1776383007407,39.04,75162.45,25.8,0.54107,0.00022,18.10665]
[1776383013250,39.05,75161.62,25.8,0.54089,0.00022,18.10263]
[1776383018285,39.05,75163.61,25.8,0.54133,0.00022,18.10104]
[1776383019153,39.05,75163.61,25.8,0.54133,0.00022,18.10104]
[1776383020154,39.05,75164.29,25.8,0.54148,0.00022,18.10048]
[1776383020299,39.05,75167.73,25.8,0.54225,0.00022,18.09764]
[1776383022739,39.05,75169.19,25.8,0.54257,0.00022,18.09641]
[1776383026686,39.05,75168.65,25.8,0.54246,0.00022,18.09686]
[1776383028357,39.05,75164.17,25.8,0.54146,0.00022,18.10058]
[1776383033392,39.06,75163.78,25.8,0.54137,0.00022,18.10091]
[1776383037280,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383037869,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383037919,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383037924,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383038120,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383038135,39.06,75162.49,25.8,0.54108,0.00022,18.10197]
[1776383037972,39.06,75159.96,25.8,0.54051,0.00022,18.104]
[1776383038311,39.06,75159.96,25.8,0.54051,0.00022,18.104]
[1776383038800,39.06,75159.96,25.8,0.54051,0.00022,18.104]
[1776383038895,39.06,75139.25,25.8,0.5359,0.00022,18.1192]
[1776383039433,39.06,75134.82,25.8,0.53491,0.00022,18.12214]
[1776383040887,39.06,75134.82,25.8,0.53491,0.00022,18.12214]
[1776383040915,39.06,75134.82,25.8,0.53491,0.00022,18.12214]
[1776383043292,39.06,75136.27,25.8,0.53523,0.00022,18.12118]
[1776383047622,39.06,75134.1,25.8,0.53475,0.00022,18.12259]
[1776383048385,39.06,75134.78,25.8,0.5349,0.00022,18.12215]
[1776383048497,39.06,75130.61,25.8,0.53397,0.00022,18.12482]
[1776383050512,39.06,75121.56,25.8,0.53195,0.00022,18.13025]
[1776383052488,39.06,75120.24,25.8,0.53166,0.00022,18.13101]
[1776383056083,39.06,75119.68,25.8,0.53153,0.00022,18.13133]
[1776383056554,39.06,75111.83,25.8,0.52978,0.00022,18.13558]
[1776383058494,39.06,75109.39,25.8,0.52923,0.00022,18.13683]
[1776383063603,39.05,75111.35,25.8,0.52967,0.00022,18.13582]
[1776383064610,39.05,75115.63,25.8,0.53063,0.00022,18.13355]
[1776383068639,39.05,75112.07,25.8,0.52983,0.00022,18.13544]
[1776383070653,39.05,75116.29,25.8,0.53078,0.00022,18.13319]
[1776383072532,39.05,75119.26,25.8,0.53145,0.00022,18.12684]
[1776383073295,39.05,75120.02,25.8,0.53162,0.00022,18.12641]
[1776383073365,39.05,75120.02,25.8,0.53162,0.00022,18.12641]
[1776383073674,39.05,75126.25,25.8,0.53301,0.00022,18.12277]
[1776383074873,39.05,75126.25,25.8,0.53301,0.00022,18.12277]
[1776383076861,39.05,75128.71,25.8,0.53356,0.00022,18.12127]
[1776383082844,39.05,75128.0,25.8,0.5334,0.00022,18.1217]
[1776383084322,39.04,75129.24,25.8,0.53368,0.00022,18.12093]
[1776383084385,39.04,75129.24,25.8,0.53368,0.00022,18.12093]
[1776383084385,39.04,75129.24,25.8,0.53368,0.00022,18.12093]
[1776383087157,39.04,75134.13,25.8,0.53477,0.00022,18.11783]
[1776383087726,39.04,75134.34,25.8,0.53482,0.00022,18.11769]
[1776383089798,39.04,75142.39,25.8,0.53662,0.00022,18.11228]
[1776383092714,39.04,75142.79,25.8,0.53671,0.00022,18.112]
[1776383092908,39.04,75142.79,25.8,0.53671,0.00022,18.112]
[1776383092992,39.04,75144.64,25.8,0.53712,0.00022,18.11071]
[1776383093409,39.04,75144.64,25.8,0.53712,0.00022,18.11071]
[1776383093825,39.04,75152.87,25.8,0.53896,0.00022,18.1047]
[1776383098860,39.04,75154.28,25.8,0.53927,0.00022,18.10364]
[1776383103552,39.05,75151.27,25.8,0.53859,0.00022,18.10592]
[1776383103733,39.05,75151.27,25.8,0.53859,0.00022,18.10592]
[1776383103785,39.05,75151.27,25.8,0.53859,0.00022,18.10592]
[1776383103865,39.05,75151.27,25.8,0.53859,0.00022,18.10592]
[1776383103964,39.05,75151.27,25.8,0.53859,0.00022,18.10592]
[1776383104065,39.05,75147.31,25.8,0.53771,0.00022,18.10882]
[1776383104931,39.05,75147.31,25.8,0.53771,0.00022,18.10882]
[1776383105032,39.05,75144.29,25.8,0.53704,0.00022,18.11098]
[1776383108800,39.05,75144.34,25.8,0.53705,0.00022,18.11094]
[1776383109125,39.05,75144.34,25.8,0.53705,0.00022,18.11094]
[1776383109128,39.04,75141.55,25.8,0.53643,0.00022,18.11288]
[1776383110946,39.04,75137.53,25.8,0.53553,0.00022,18.11561]
[1776383115266,39.04,75137.8,25.8,0.53559,0.00022,18.11543]
[1776383115277,39.04,75137.8,25.8,0.53559,0.00022,18.11543]
[1776383115350,39.04,75137.8,25.8,0.53559,0.00022,18.11543]
[1776383115367,39.04,75137.8,25.8,0.53559,0.00022,18.11543]
[1776383115981,39.04,75137.8,25.8,0.53559,0.00022,18.11543]
[1776383116207,39.04,75147.14,25.8,0.53767,0.00022,18.10894]
[1776383116988,39.05,75155.35,25.8,0.53951,0.00022,18.10283]
[1776383118761,39.05,75156.17,25.8,0.53969,0.00022,18.1022]
[1776383121019,39.05,75151.36,25.8,0.53861,0.00022,18.10586]
[1776383126057,39.05,75152.38,25.8,0.53884,0.00022,18.10511]
[1776383131092,39.06,75154.43,25.8,0.5393,0.00022,18.09886]
[1776383137134,39.06,75157.02,25.8,0.53987,0.00022,18.09688]
[1776383142170,39.06,75159.14,25.8,0.54034,0.00022,18.09524]
[1776383147205,39.07,75159.0,25.8,0.54031,0.00022,18.09536]
[1776383153247,39.07,75156.35,25.8,0.53971,0.00022,18.09744]
[1776383158930,39.07,75156.46,25.8,0.53974,0.00022,18.09736]
[1776383159034,39.07,75156.46,25.8,0.53974,0.00022,18.09736]
[1776383159111,39.08,75156.45,25.8,0.53973,0.00022,18.09738]
[1776383159728,39.08,75156.45,25.8,0.53973,0.00022,18.09738]
[1776383159734,39.08,75156.45,25.8,0.53973,0.00022,18.09738]
[1776383159840,39.08,75156.45,25.8,0.53973,0.00022,18.09738]
[1776383159941,39.08,75151.05,25.8,0.53853,0.00022,18.10147]
[1776383162026,39.08,75150.8,25.8,0.53848,0.00022,18.10165]
[1776383164117,39.08,75147.14,25.8,0.53766,0.00022,18.10433]
[1776383164706,39.08,75145.66,25.8,0.53733,0.00022,18.10539]
[1776383164719,39.08,75145.66,25.8,0.53733,0.00022,18.10539]
[1776383164879,39.08,75145.66,25.8,0.53733,0.00022,18.10539]
[1776383164918,39.08,75146.09,25.8,0.53742,0.00022,18.10508]
[1776383165541,39.08,75146.09,25.8,0.53742,0.00022,18.10508]
[1776383165592,39.08,75146.09,25.8,0.53742,0.00022,18.10508]
[1776383165727,39.08,75139.52,25.8,0.53596,0.00022,18.10965]
[1776383166342,39.08,75133.65,25.8,0.53465,0.00022,18.11353]
[1776383168124,39.08,75133.65,25.8,0.53465,0.00022,18.11353]
[1776383169088,39.08,75131.38,25.8,0.53414,0.00022,18.11497]
[1776383169982,39.08,75128.6,25.8,0.53352,0.00022,18.1167]
[1776383170077,39.08,75123.99,25.8,0.53249,0.00022,18.11948]
[1776383175406,39.08,75121.22,25.8,0.53187,0.00022,18.12108]
[1776383180442,39.07,75121.99,25.8,0.53205,0.00022,18.12063]
[1776383181552,39.07,75121.99,25.8,0.53205,0.00022,18.12063]
[1776383181570,39.07,75121.99,25.8,0.53205,0.00022,18.12063]
[1776383181763,39.07,75121.99,25.8,0.53205,0.00022,18.12063]
[1776383182286,39.07,75121.99,25.8,0.53205,0.00022,18.12063]
[1776383182456,39.07,75114.52,25.8,0.53038,0.00022,18.12478]
[1776383187490,39.07,75116.09,25.8,0.53073,0.00022,18.12393]
[1776383192535,39.07,75116.44,25.8,0.53082,0.00022,18.11903]
[1776383197561,39.06,75117.47,25.8,0.53105,0.00022,18.11845]
[1776383201083,39.06,75117.51,25.8,0.53106,0.00022,18.11843]
[1776383207631,39.05,75115.89,25.8,0.5307,0.00022,18.1193]
[1776383212808,39.05,75114.97,25.8,0.5305,0.00022,18.11979]
[1776383212866,39.05,75114.97,25.8,0.5305,0.00022,18.11979]
[1776383213649,39.05,75115.03,25.8,0.53051,0.00022,18.11976]
[1776383213674,39.05,75104.85,25.8,0.52824,0.00022,18.12495]
[1776383214680,39.05,75100.55,25.8,0.52727,0.00022,18.12696]
[1776383219716,39.04,75100.8,25.8,0.52733,0.00022,18.12683]
[1776383222535,39.04,75101.33,25.8,0.52745,0.00022,18.12658]
[1776383226397,39.03,75098.0,25.8,0.52671,0.00022,18.12808]
[1776383226447,39.03,75098.0,25.8,0.52671,0.00022,18.12808]
[1776383226557,39.03,75098.0,25.8,0.52671,0.00022,18.12808]
[1776383226766,39.03,75093.57,25.8,0.52572,0.00022,18.12998]
[1776383227825,39.03,75090.01,25.8,0.52492,0.00022,18.13143]
[1776383232861,39.02,75090.46,25.8,0.52502,0.00022,18.13124]
[1776383234597,39.02,75091.18,25.8,0.52519,0.00022,18.13095]
[1776383234632,39.02,75091.18,25.8,0.52519,0.00022,18.13095]
[1776383236803,39.02,75095.19,25.8,0.52609,0.00022,18.12929]
[1776383239102,39.02,75098.36,25.8,0.5268,0.00022,18.1279]
[1776383244948,39.0,75097.3,25.8,0.52657,0.00022,18.12835]
[1776383249983,39.0,75099.41,25.8,0.52704,0.00022,18.12741]
[1776383253004,39.0,75103.75,25.8,0.52802,0.00022,18.12069]
[1776383258039,38.99,75101.77,25.8,0.52758,0.00022,18.12161]
[1776383261059,38.99,75094.24,25.8,0.52589,0.00022,18.12495]
[1776383262735,38.99,75094.52,25.8,0.52595,0.00022,18.12483]
[1776383266190,38.98,75094.15,25.8,0.52587,0.00022,18.12498]
[1776383266199,38.98,75094.15,25.8,0.52587,0.00022,18.12498]
[1776383266206,38.98,75094.15,25.8,0.52587,0.00022,18.12498]
[1776383266365,38.98,75093.54,25.8,0.52574,0.00022,18.12523]
[1776383266418,38.98,75093.54,25.8,0.52574,0.00022,18.12523]
[1776383267102,38.98,75082.16,25.8,0.52318,0.00022,18.12962]
[1776383268988,38.98,75079.43,25.8,0.52257,0.00022,18.13056]
[1776383275158,38.99,75081.71,25.8,0.52308,0.00022,18.12978]
[1776383276165,38.99,75088.53,25.8,0.52461,0.00022,18.12726]
[1776383280332,38.98,75091.15,25.8,0.5252,0.00022,18.12622]
[1776383287242,38.98,75085.47,25.8,0.52393,0.00022,18.12842]
[1776383289256,38.98,75081.46,25.8,0.52303,0.00022,18.12986]
[1776383293284,38.98,75089.77,25.8,0.52489,0.00022,18.12677]
[1776383300333,38.99,75091.68,25.8,0.52532,0.00022,18.12601]
[1776383305368,38.99,75087.91,25.8,0.52447,0.00022,18.1275]
[1776383309131,39.0,75085.61,25.8,0.52395,0.00022,18.12838]
[1776383314431,39.0,75085.47,25.8,0.52392,0.00022,18.12374]
[1776383319466,39.01,75084.17,25.8,0.52363,0.00022,18.12422]
[1776383324506,39.01,75082.91,25.8,0.52334,0.00022,18.12468]
[1776383325584,39.01,75082.91,25.8,0.52334,0.00022,18.12468]
[1776383325588,39.01,75082.91,25.8,0.52334,0.00022,18.12468]
[1776383326831,39.01,75082.91,25.8,0.52334,0.00022,18.12468]
[1776383326920,39.01,75082.91,25.8,0.52334,0.00022,18.12468]
[1776383332562,39.02,75083.98,25.8,0.52358,0.00022,18.1243]
[1776383335603,39.02,75084.01,25.8,0.52359,0.00022,18.12429]
[1776383335617,39.02,75077.54,25.8,0.52214,0.00022,18.12652]
[1776383339119,39.02,75075.68,25.8,0.52172,0.00022,18.12711]
[1776383339407,39.02,75075.68,25.8,0.52172,0.00022,18.12711]
[1776383344646,39.03,75073.61,25.8,0.52125,0.00022,18.12775]
[1776383348400,39.03,75074.4,25.8,0.52143,0.00022,18.12751]
[1776383350237,39.03,75073.25,25.8,0.52117,0.00022,18.12786]
[1776383350241,39.03,75073.25,25.8,0.52117,0.00022,18.12786]
[1776383355754,39.03,75073.67,25.8,0.52126,0.00022,18.12774]
[1776383360699,39.04,75076.27,25.8,0.52185,0.00022,18.12694]
[1776383360848,39.04,75076.27,25.8,0.52185,0.00022,18.12694]
[1776383360982,39.04,75076.27,25.8,0.52185,0.00022,18.12694]
[1776383361112,39.04,75076.27,25.8,0.52185,0.00022,18.12694]
[1776383361220,39.04,75076.27,25.8,0.52185,0.00022,18.12694]
[1776383361310,39.04,75080.04,25.8,0.52269,0.00022,18.1257]
[1776383361773,39.04,75094.6,25.8,0.52595,0.00022,18.12015]
[1776383362716,39.04,75094.6,25.8,0.52595,0.00022,18.12015]
[1776383362733,39.04,75094.6,25.8,0.52595,0.00022,18.12015]
[1776383363391,39.04,75094.92,25.8,0.52603,0.00022,18.12002]
[1776383363941,39.04,75094.92,25.8,0.52603,0.00022,18.12002]
[1776383364084,39.04,75094.92,25.8,0.52603,0.00022,18.12002]
[1776383364125,39.04,75094.92,25.8,0.52603,0.00022,18.12002]
[1776383365110,39.04,75095.62,25.8,0.52618,0.00022,18.11972]
[1776383366228,39.04,75099.09,25.8,0.52696,0.00022,18.11819]
[1776383368487,39.03,75096.79,25.8,0.52645,0.00022,18.11921]
[1776383373860,39.03,75099.08,25.8,0.52697,0.00022,18.11348]
[1776383376683,39.02,75100.02,25.8,0.52718,0.00022,18.11305]
[1776383381915,39.02,75100.08,25.8,0.5272,0.00022,18.11301]
[1776383386951,39.01,75097.53,25.8,0.52663,0.00022,18.11415]
[1776383390978,39.0,75093.93,25.8,0.52582,0.00022,18.11569]
[1776383392732,39.0,75093.31,25.8,0.52568,0.00022,18.11594]
[1776383394244,39.0,75093.12,25.8,0.52564,0.00022,18.11602]
[1776383394468,39.0,75093.12,25.8,0.52564,0.00022,18.11602]
[1776383396014,39.0,75086.82,25.8,0.52423,0.00022,18.11852]
[1776383400966,38.99,75085.43,25.8,0.52392,0.00022,18.11904]
[1776383406086,39.0,75082.05,25.8,0.52316,0.00022,18.12027]
[1776383411122,39.0,75082.29,25.8,0.52321,0.00022,18.12019]
[1776383412271,39.0,75082.29,25.8,0.52321,0.00022,18.12019]
[1776383414143,39.01,75087.44,25.8,0.52437,0.00022,18.1183]
[1776383419178,39.01,75087.12,25.8,0.52429,0.00022,18.11842]
[1776383424213,39.02,75090.68,25.8,0.52509,0.00022,18.11703]
[1776383429249,39.01,75090.49,25.8,0.52505,0.00022,18.11711]
[1776383434285,39.01,75091.65,25.8,0.52531,0.00022,18.11193]
[1776383435707,39.01,75091.65,25.8,0.52531,0.00022,18.11193]
[1776383436083,39.01,75091.65,25.8,0.52531,0.00022,18.11193]
[1776383436299,39.01,75095.59,25.8,0.5262,0.00022,18.11028]
[1776383441334,39.0,75095.48,25.8,0.52618,0.00022,18.11032]
[1776383446369,39.0,75096.69,25.8,0.52645,0.00022,18.10979]
[1776383451404,38.99,75099.35,25.8,0.52705,0.00022,18.10861]
[1776383456440,38.99,75098.84,25.8,0.52693,0.00022,18.10883]
[1776383461473,38.99,75098.67,25.8,0.5269,0.00022,18.1089]
[1776383462733,38.99,75097.94,25.8,0.52673,0.00022,18.10923]
[1776383462753,38.99,75097.94,25.8,0.52673,0.00022,18.10923]
[1776383462847,38.99,75097.94,25.8,0.52673,0.00022,18.10923]
[1776383462896,38.99,75097.94,25.8,0.52673,0.00022,18.10923]
[1776383463502,38.98,75091.45,25.8,0.52528,0.00022,18.11198]
[1776383463568,38.98,75091.45,25.8,0.52528,0.00022,18.11198]
[1776383469544,38.98,75088.41,25.8,0.5246,0.00022,18.11319]
[1776383474579,38.98,75087.99,25.8,0.5245,0.00022,18.11335]
[1776383479614,38.98,75088.04,25.8,0.52451,0.00022,18.11333]
[1776383484150,38.98,75087.52,25.8,0.5244,0.00022,18.11353]
[1776383484228,38.98,75087.52,25.8,0.5244,0.00022,18.11353]
[1776383485656,38.98,75083.19,25.8,0.52342,0.00022,18.11514]
[1776383487366,38.98,75083.19,25.8,0.52342,0.00022,18.11514]
[1776383488273,38.99,75082.51,25.8,0.52327,0.00022,18.11539]
[1776383488623,38.99,75083.53,25.8,0.5235,0.00022,18.11502]
[1776383488788,38.99,75083.53,25.8,0.5235,0.00022,18.11502]
[1776383489684,38.99,75088.18,25.8,0.52454,0.00022,18.11328]
[1776383494720,38.98,75089.0,25.8,0.52473,0.00022,18.10825]
[1776383499755,38.98,75090.39,25.8,0.52505,0.00022,18.1077]
[1776383502731,38.98,75090.49,25.8,0.52507,0.00022,18.10766]
[1776383506817,38.98,75095.17,25.8,0.52612,0.00022,18.10572]
[1776383511841,38.98,75088.75,25.8,0.52468,0.00022,18.10835]
[1776383516876,38.98,75087.72,25.8,0.52445,0.00022,18.10875]
[1776383521911,38.98,75089.06,25.8,0.52475,0.00022,18.10823]
[1776383524999,38.98,75089.16,25.8,0.52477,0.00022,18.10819]
[1776383528084,38.98,75092.46,25.8,0.52551,0.00022,18.10685]
[1776383533995,38.98,75093.29,25.8,0.5257,0.00022,18.10651]
[1776383536818,38.98,75093.54,25.8,0.52576,0.00022,18.1064]
[1776383540084,38.97,75093.3,25.8,0.5257,0.00022,18.1065]
[1776383543059,38.97,75098.47,25.8,0.52686,0.00022,18.10426]
[1776383548093,38.97,75101.97,25.8,0.52765,0.00022,18.10266]
[1776383553128,38.97,75101.01,25.8,0.52744,0.00022,18.0984]
[1776383558162,38.97,75100.7,25.8,0.52737,0.00022,18.09854]
[1776383563199,38.97,75099.13,25.8,0.52702,0.00022,18.09926]
[1776383566637,38.97,75099.0,25.8,0.52699,0.00022,18.09932]
[1776383566221,38.97,75095.06,25.8,0.5261,0.00022,18.10105]
[1776383566826,38.97,75095.06,25.8,0.5261,0.00022,18.10105]
[1776383572261,38.97,75096.22,25.8,0.52636,0.00022,18.10054]
[1776383576256,38.97,75097.17,25.8,0.52658,0.00022,18.10013]
[1776383577084,38.97,75097.35,25.8,0.52662,0.00022,18.10005]
[1776383578309,38.97,75099.68,25.8,0.52714,0.00022,18.099]
[1776383585352,38.97,75101.71,25.8,0.5276,0.00022,18.09807]
[1776383590388,38.97,75098.88,25.8,0.52696,0.00022,18.09936]
[1776383595423,38.97,75099.2,25.8,0.52704,0.00022,18.09922]
[1776383597572,38.97,75099.19,25.8,0.52703,0.00022,18.09922]
[1776383598371,38.97,75098.79,25.8,0.52694,0.00022,18.0994]
[1776383598410,38.97,75098.79,25.8,0.52694,0.00022,18.0994]
[1776383598597,38.97,75098.79,25.8,0.52694,0.00022,18.0994]
[1776383598649,38.96,75095.27,25.8,0.52615,0.00022,18.10095]
[1776383599348,38.96,75095.27,25.8,0.52615,0.00022,18.10095]
[1776383599451,38.97,75091.75,25.8,0.52536,0.00022,18.10242]
[1776383605493,38.97,75087.95,25.8,0.5245,0.00022,18.10394]
[1776383608667,38.98,75087.51,25.8,0.52441,0.00022,18.10412]
[1776383608691,38.98,75081.72,25.8,0.5231,0.00022,18.10624]
[1776383610436,38.98,75080.14,25.8,0.52275,0.00022,18.10679]
[1776383611858,38.98,75074.84,25.8,0.52156,0.00022,18.10382]
[1776383617578,38.98,75071.66,25.8,0.52084,0.00022,18.10478]
[1776383622613,38.98,75071.87,25.8,0.52089,0.00022,18.10472]
[1776383622836,38.98,75071.87,25.8,0.52089,0.00022,18.10472]
[1776383628656,38.99,75072.59,25.8,0.52105,0.00022,18.10451]
[1776383632838,38.99,75071.4,25.8,0.52078,0.00022,18.10486]
[1776383638726,38.99,75069.95,25.8,0.52046,0.00022,18.10528]
[1776383643028,38.99,75071.65,25.8,0.52084,0.00022,18.10479]
[1776383645680,38.99,75072.33,25.8,0.52099,0.00022,18.10459]
[1776383646783,39.0,75078.33,25.8,0.52234,0.00022,18.10271]
[1776383651818,39.0,75075.8,25.8,0.52177,0.00022,18.10353]
[1776383653835,39.0,75083.7,25.8,0.52354,0.00022,18.10086]
[1776383654842,39.0,75087.3,25.8,0.52435,0.00022,18.09951]
[1776383659877,39.0,75088.69,25.8,0.52466,0.00022,18.09898]
[1776383664912,39.0,75089.22,25.8,0.52478,0.00022,18.09877]
[1776383668858,39.0,75088.67,25.8,0.52466,0.00022,18.09898]
[1776383670964,39.0,75081.5,25.8,0.52305,0.00022,18.10164]
[1776383675960,39.01,75082.04,25.8,0.52317,0.00022,18.09674]
[1776383675967,39.01,75082.04,25.8,0.52317,0.00022,18.09674]
[1776383676086,39.01,75082.04,25.8,0.52317,0.00022,18.09674]
[1776383676116,39.01,75082.04,25.8,0.52317,0.00022,18.09674]
[1776383677006,39.01,75073.37,25.8,0.52122,0.00022,18.09958]
[1776383680027,39.01,75069.24,25.8,0.52029,0.00022,18.10079]
[1776383685062,39.02,75068.03,25.8,0.52002,0.00022,18.10112]
[1776383690097,39.02,75068.55,25.8,0.52014,0.00022,18.10098]
[1776383691039,39.02,75068.55,25.8,0.52014,0.00022,18.10098]
[1776383691104,39.02,75068.6,25.8,0.52015,0.00022,18.10097]
[1776383696745,39.02,75068.08,25.8,0.52003,0.00022,18.10111]
[1776383696762,39.02,75070.27,25.8,0.52052,0.00022,18.1005]
[1776383698155,39.02,75076.21,25.8,0.52186,0.00022,18.09871]
[1776383703188,39.03,75075.58,25.8,0.52171,0.00022,18.09892]
[1776383708223,39.03,75075.32,25.8,0.52165,0.00022,18.099]
[1776383713259,39.04,75075.82,25.8,0.52176,0.00022,18.09885]
[1776383718294,39.04,75074.56,25.8,0.52148,0.00022,18.09924]
[1776383723334,39.05,75074.67,25.8,0.5215,0.00022,18.09921]
[1776383729376,39.05,75074.35,25.8,0.52143,0.00022,18.09932]
[1776383734411,39.06,75078.29,25.8,0.52232,0.00022,18.09336]
[1776383739446,39.06,75077.16,25.8,0.52206,0.00022,18.09373]
[1776383741885,39.07,75078.63,25.8,0.52239,0.00022,18.09325]
[1776383745049,39.07,75082.71,25.8,0.5233,0.00022,18.09185]
[1776383752536,39.08,75081.59,25.8,0.52305,0.00022,18.09226]
[1776383757572,39.08,75081.49,25.8,0.52302,0.00022,18.0923]
[1776383762607,39.09,75081.99,25.8,0.52314,0.00022,18.09213]
[1776383767642,39.09,75081.37,25.8,0.52299,0.00022,18.09235]
[1776383771152,39.1,75081.65,25.8,0.52306,0.00022,18.09225]
[1776383771466,39.1,75081.65,25.8,0.52306,0.00022,18.09225]
[1776383771750,39.1,75076.53,25.8,0.52191,0.00022,18.09396]
[1776383773686,39.1,75072.19,25.8,0.52093,0.00022,18.09529]
[1776383776935,39.1,75073.54,25.8,0.52124,0.00022,18.09489]
[1776383777368,39.1,75073.54,25.8,0.52124,0.00022,18.09489]
[1776383777714,39.1,75077.54,25.8,0.52213,0.00022,18.09364]
[1776383782749,39.11,75079.95,25.8,0.52267,0.00022,18.09285]
[1776383783756,39.11,75085.47,25.8,0.52391,0.00022,18.09089]
[1776383784627,39.11,75085.47,25.8,0.52391,0.00022,18.09089]
[1776383784763,39.11,75090.97,25.8,0.52514,0.00022,18.08877]
[1776383787784,39.11,75094.56,25.8,0.52595,0.00022,18.08729]
[1776383791088,39.11,75095.4,25.8,0.52613,0.00022,18.08694]
[1776383792291,39.11,75096.05,25.8,0.52628,0.00022,18.08194]
[1776383793132,39.11,75098.06,25.8,0.52674,0.00022,18.08107]
[1776383793497,39.11,75098.06,25.8,0.52674,0.00022,18.08107]
[1776383793539,39.11,75098.06,25.8,0.52674,0.00022,18.08107]
[1776383798860,39.11,75099.71,25.8,0.5271,0.00022,18.08033]
[1776383803896,39.11,75099.51,25.8,0.52706,0.00022,18.08042]
[1776383808931,39.11,75099.68,25.8,0.5271,0.00022,18.08034]
[1776383813966,39.1,75099.19,25.8,0.52699,0.00022,18.08056]
[1776383817456,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817476,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817578,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817609,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817637,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817715,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817820,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817893,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383817951,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383818297,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383818407,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383818464,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383818609,39.1,75099.15,25.8,0.52698,0.00022,18.08058]
[1776383818875,39.11,75128.56,25.8,0.53356,0.00022,18.06494]
[1776383819090,39.11,75128.56,25.8,0.53356,0.00022,18.06494]
[1776383819409,39.11,75128.56,25.8,0.53356,0.00022,18.06494]
[1776383820160,39.11,75131.56,25.8,0.53423,0.00022,18.06306]
[1776383820312,39.11,75131.56,25.8,0.53423,0.00022,18.06306]
[1776383821725,39.11,75129.66,25.8,0.53381,0.00022,18.06426]
[1776383822085,39.11,75128.08,25.8,0.53346,0.00022,18.06523]
[1776383822134,39.11,75122.59,25.8,0.53223,0.00022,18.06851]
[1776383823589,39.11,75122.59,25.8,0.53223,0.00022,18.06851]
[1776383823661,39.11,75114.22,25.8,0.53035,0.00022,18.07318]
[1776383824952,39.11,75113.13,25.8,0.53011,0.00022,18.07376]
[1776383829999,39.1,75109.07,25.8,0.5292,0.00022,18.07585]
[1776383834762,39.1,75107.29,25.8,0.52881,0.00022,18.07673]
[1776383840155,39.09,75107.92,25.8,0.52895,0.00022,18.07641]
[1776383845190,39.09,75108.99,25.8,0.52919,0.00022,18.07587]
[1776383850225,39.09,75109.38,25.8,0.52928,0.00022,18.07566]
[1776383855434,39.08,75109.04,25.8,0.52921,0.00022,18.07111]
[1776383859017,39.08,75109.16,25.8,0.52924,0.00022,18.07105]
[1776383862318,39.08,75105.47,25.8,0.52841,0.00022,18.07287]
[1776383867567,39.07,75110.2,25.8,0.52948,0.00022,18.07051]
[1776383868351,39.07,75114.38,25.8,0.53041,0.00022,18.06832]
[1776383871698,39.07,75117.83,25.8,0.53119,0.00022,18.06643]
[1776383871739,39.07,75117.83,25.8,0.53119,0.00022,18.06643]
[1776383872380,39.07,75123.32,25.8,0.53242,0.00022,18.06329]
[1776383874393,39.07,75126.95,25.8,0.53323,0.00022,18.06112]
[1776383878415,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878420,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878433,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878559,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878673,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878835,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878925,39.07,75128.71,25.8,0.53363,0.00022,18.06004]
[1776383878885,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879478,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879530,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879605,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879608,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879772,39.07,75129.36,25.8,0.53377,0.00022,18.05963]
[1776383879794,39.07,75154.28,25.8,0.53935,0.00022,18.04236]
[1776383880281,39.07,75154.28,25.8,0.53935,0.00022,18.04236]
[1776383880436,39.07,75160.06,25.8,0.54064,0.00022,18.03785]
[1776383881321,39.07,75160.06,25.8,0.54064,0.00022,18.03785]
[1776383881481,39.07,75160.06,25.8,0.54064,0.00022,18.03785]
[1776383881635,39.07,75160.06,25.8,0.54064,0.00022,18.03785]
[1776383883376,39.07,75159.44,25.8,0.5405,0.00022,18.03836]
[1776383887632,39.08,75155.8,25.8,0.53968,0.00022,18.04122]
[1776383889931,39.08,75155.59,25.8,0.53963,0.00022,18.04139]
[1776383889952,39.08,75155.56,25.8,0.53963,0.00022,18.04142]
[1776383890074,39.08,75155.56,25.8,0.53963,0.00022,18.04142]
[1776383895540,39.08,75156.57,25.8,0.53985,0.00022,18.04065]
[1776383900577,39.09,75158.45,25.8,0.54026,0.00022,18.0392]
[1776383905613,39.09,75160.19,25.8,0.54065,0.00022,18.03784]
[1776383910084,39.09,75160.48,25.8,0.54071,0.00022,18.03761]
[1776383910648,39.09,75164.17,25.8,0.54154,0.00022,18.03463]
[1776383912216,39.09,75163.82,25.8,0.54147,0.00022,18.03018]
[1776383912952,39.09,75163.82,25.8,0.54147,0.00022,18.03018]
[1776383913016,39.09,75169.57,25.8,0.54275,0.00022,18.02539]
[1776383913790,39.09,75169.57,25.8,0.54275,0.00022,18.02539]
[1776383913908,39.09,75169.57,25.8,0.54275,0.00022,18.02539]
[1776383914676,39.09,75174.96,25.8,0.54396,0.00022,18.02072]
[1776383919716,39.09,75175.83,25.8,0.54415,0.00022,18.01995]
[1776383921221,39.09,75175.61,25.8,0.5441,0.00022,18.02014]
[1776383924217,39.09,75171.08,25.8,0.54309,0.00022,18.02409]
[1776383930003,39.09,75175.19,25.8,0.54401,0.00022,18.0205]
[1776383931737,39.09,75173.64,25.8,0.54367,0.00022,18.02186]
[1776383936836,39.09,75175.67,25.8,0.54412,0.00022,18.02007]
[1776383940864,39.08,75180.49,25.8,0.5452,0.00022,18.01573]
[1776383942585,39.08,75183.65,25.8,0.5459,0.00022,18.01282]
[1776383950939,39.09,75184.31,25.8,0.54605,0.00022,18.01222]
[1776383955974,39.09,75184.68,25.8,0.54613,0.00022,18.01187]
[1776383960422,39.09,75184.9,25.8,0.54618,0.00022,18.01167]
[1776383966046,39.09,75185.59,25.8,0.54633,0.00022,18.01103]
[1776383971081,39.09,75186.08,25.8,0.54645,0.00022,18.00584]
[1776383971553,39.09,75186.08,25.8,0.54645,0.00022,18.00584]
[1776383977123,39.09,75186.14,25.8,0.54646,0.00022,18.00579]
[1776383982159,39.09,75185.6,25.8,0.54634,0.00022,18.00631]
[1776383987194,39.1,75184.31,25.8,0.54605,0.00022,18.00753]
[1776383988900,39.1,75184.31,25.8,0.54605,0.00022,18.00753]
[1776383989083,39.1,75184.31,25.8,0.54605,0.00022,18.00753]
[1776383990133,39.1,75182.7,25.8,0.54569,0.00022,18.00903]
[1776383990138,39.1,75182.7,25.8,0.54569,0.00022,18.00903]
[1776383990205,39.1,75182.7,25.8,0.54569,0.00022,18.00903]
[1776383990661,39.1,75182.7,25.8,0.54569,0.00022,18.00903]
[1776383990718,39.1,75178.15,25.8,0.54467,0.00022,18.01317]
[1776383991222,39.1,75172.83,25.8,0.54349,0.00022,18.01787]
[1776383992723,39.1,75172.83,25.8,0.54349,0.00022,18.01787]
[1776383994307,39.1,75169.27,25.8,0.54269,0.00022,18.02092]
[1776383998172,39.1,75167.51,25.8,0.5423,0.00022,18.0224]
[1776384002205,39.09,75168.15,25.8,0.54245,0.00022,18.02186]
[1776384002604,39.09,75168.15,25.8,0.54245,0.00022,18.02186]
[1776384003091,39.09,75168.15,25.8,0.54245,0.00022,18.02186]
[1776384002679,39.09,75162.84,25.8,0.54126,0.00022,18.02624]
[1776384003413,39.09,75162.84,25.8,0.54126,0.00022,18.02624]
[1776384003543,39.09,75162.84,25.8,0.54126,0.00022,18.02624]
[1776384003609,39.09,75158.55,25.8,0.5403,0.00022,18.02968]
[1776384006034,39.1,75160.33,25.8,0.5407,0.00022,18.02827]
[1776384006639,39.1,75159.02,25.8,0.5404,0.00022,18.02932]
[1776384014388,39.11,75162.94,25.8,0.54127,0.00022,18.02622]
[1776384015657,39.11,75162.94,25.8,0.54127,0.00022,18.02622]
[1776384015873,39.11,75162.94,25.8,0.54127,0.00022,18.02622]
[1776384019424,39.11,75158.16,25.8,0.5402,0.00022,18.03005]
[1776384020446,39.11,75158.16,25.8,0.5402,0.00022,18.03005]
[1776384020868,39.11,75158.16,25.8,0.5402,0.00022,18.03005]
[1776384020940,39.11,75153.51,25.8,0.53916,0.00022,18.03364]
[1776384024459,39.12,75157.0,25.8,0.53994,0.00022,18.03097]
[1776384029494,39.12,75156.01,25.8,0.53971,0.00022,18.03176]
[1776384031170,39.12,75155.61,25.8,0.53962,0.00022,18.03207]
[1776384033244,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033350,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033402,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033450,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033505,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033507,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384033615,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384034002,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384034088,39.12,75153.16,25.8,0.53908,0.00022,18.02921]
[1776384034122,39.13,75137.82,25.8,0.53565,0.00022,18.04014]
[1776384034397,39.13,75137.82,25.8,0.53565,0.00022,18.04014]
[1776384034798,39.13,75137.82,25.8,0.53565,0.00022,18.04014]
[1776384034871,39.13,75137.82,25.8,0.53565,0.00022,18.04014]
[1776384034879,39.13,75131.17,25.8,0.53416,0.00022,18.04446]
[1776384037934,39.12,75131.44,25.8,0.53422,0.00022,18.04429]
[1776384038081,39.12,75131.44,25.8,0.53422,0.00022,18.04429]
[1776384039564,39.12,75127.5,25.8,0.53334,0.00022,18.04673]
[1776384041579,39.12,75124.0,25.8,0.53256,0.00022,18.04883]
[1776384043593,39.12,75120.34,25.8,0.53174,0.00022,18.05096]
[1776384046158,39.12,75120.32,25.8,0.53173,0.00022,18.05097]
[1776384045607,39.12,75124.19,25.8,0.5326,0.00022,18.04872]
[1776384046856,39.12,75124.19,25.8,0.5326,0.00022,18.04872]
[1776384052211,39.13,75124.09,25.8,0.53258,0.00022,18.04879]
[1776384057691,39.13,75126.18,25.8,0.53304,0.00022,18.04755]
[1776384061187,39.13,75126.09,25.8,0.53302,0.00022,18.0476]
[1776384061258,39.13,75126.05,25.8,0.53301,0.00022,18.04762]
[1776384063023,39.13,75127.16,25.8,0.53326,0.00022,18.04695]
[1776384064499,39.13,75131.32,25.8,0.53419,0.00022,18.04437]
[1776384064617,39.13,75131.32,25.8,0.53419,0.00022,18.04437]
[1776384064740,39.13,75137.48,25.8,0.53557,0.00022,18.04037]
[1776384067761,39.12,75142.12,25.8,0.53661,0.00022,18.0372]
[1776384072796,39.11,75142.2,25.8,0.53664,0.00022,18.03712]
[1776384077256,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077275,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077420,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077427,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077439,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077615,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077716,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077802,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077808,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384077891,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384078041,39.1,75143.36,25.8,0.5369,0.00022,18.03629]
[1776384078095,39.1,75124.41,25.8,0.53266,0.00022,18.04855]
[1776384078930,39.1,75124.41,25.8,0.53266,0.00022,18.04855]
[1776384079031,39.1,75104.27,25.8,0.52815,0.00022,18.05934]
[1776384079401,39.1,75104.27,25.8,0.52815,0.00022,18.05934]
[1776384079849,39.1,75105.16,25.8,0.52835,0.00022,18.05891]
[1776384081515,39.1,75105.78,25.8,0.52849,0.00022,18.0586]
[1776384086898,39.1,75106.03,25.8,0.52854,0.00022,18.05848]
[1776384089488,39.1,75106.18,25.8,0.52858,0.00022,18.05841]
[1776384094954,39.1,75106.86,25.8,0.52873,0.00022,18.05335]
[1776384096434,39.1,75106.13,25.8,0.52857,0.00022,18.05371]
[1776384100587,39.1,75110.12,25.8,0.52947,0.00022,18.05171]
[1776384106032,39.1,75106.04,25.8,0.52855,0.00022,18.05375]
[1776384106865,39.1,75106.04,25.8,0.52855,0.00022,18.05375]
[1776384108190,39.1,75103.58,25.8,0.528,0.00022,18.05494]
[1776384112721,39.1,75100.69,25.8,0.52735,0.00022,18.05628]
[1776384118121,39.1,75100.7,25.8,0.52735,0.00022,18.05627]
[1776384118601,39.1,75100.7,25.8,0.52735,0.00022,18.05627]
[1776384121020,39.1,75101.27,25.8,0.52748,0.00022,18.05601]
[1776384121085,39.1,75101.27,25.8,0.52748,0.00022,18.05601]
[1776384121297,39.09,75103.12,25.8,0.5279,0.00022,18.05515]
[1776384122071,39.09,75103.12,25.8,0.5279,0.00022,18.05515]
[1776384122148,39.09,75108.72,25.8,0.52915,0.00022,18.05241]
[1776384123387,39.09,75111.75,25.8,0.52983,0.00022,18.05086]
[1776384124068,39.09,75111.75,25.8,0.52983,0.00022,18.05086]
[1776384124162,39.09,75117.95,25.8,0.53122,0.00022,18.04752]
[1776384128054,39.1,75119.38,25.8,0.53154,0.00022,18.04672]
[1776384128115,39.1,75119.38,25.8,0.53154,0.00022,18.04672]
[1776384128156,39.1,75119.38,25.8,0.53154,0.00022,18.04672]
[1776384128175,39.1,75119.38,25.8,0.53154,0.00022,18.04672]
[1776384128294,39.1,75119.38,25.8,0.53154,0.00022,18.04672]
[1776384128971,39.1,75119.71,25.8,0.53162,0.00022,18.04653]
[1776384128992,39.1,75119.71,25.8,0.53162,0.00022,18.04653]
[1776384129203,39.09,75127.84,25.8,0.53344,0.00022,18.04173]
[1776384132717,39.09,75129.88,25.8,0.5339,0.00022,18.04046]
[1776384132728,39.09,75129.88,25.8,0.5339,0.00022,18.04046]
[1776384132740,39.09,75129.88,25.8,0.5339,0.00022,18.04046]
[1776384134130,39.09,75131.02,25.8,0.53416,0.00022,18.03974]
[1776384137089,39.09,75133.2,25.8,0.53465,0.00022,18.03835]
[1776384142295,39.09,75131.7,25.8,0.53431,0.00022,18.0393]
[1776384143732,39.09,75131.7,25.8,0.53431,0.00022,18.0393]
[1776384143734,39.09,75131.7,25.8,0.53431,0.00022,18.0393]
[1776384143833,39.09,75131.94,25.8,0.53437,0.00022,18.03915]
[1776384145316,39.08,75138.26,25.8,0.53578,0.00022,18.035]
[1776384150941,39.07,75139.25,25.8,0.53601,0.00022,18.0343]
[1776384151221,39.07,75139.13,25.8,0.536,0.00022,18.02963]
[1776384152372,39.07,75137.47,25.8,0.53562,0.00022,18.03075]
[1776384158663,39.06,75134.64,25.8,0.53499,0.00022,18.03262]
[1776384158806,39.06,75134.64,25.8,0.53499,0.00022,18.03262]
[1776384159015,39.06,75132.71,25.8,0.53456,0.00022,18.03387]
[1776384160447,39.06,75134.67,25.8,0.535,0.00022,18.0326]
[1776384160525,39.06,75139.46,25.8,0.53607,0.00022,18.0294]
[1776384163741,39.05,75142.24,25.8,0.5367,0.00022,18.02746]
[1776384163880,39.05,75142.24,25.8,0.5367,0.00022,18.02746]
[1776384164147,39.05,75143.98,25.8,0.53709,0.00022,18.02624]
[1776384164970,39.05,75155.89,25.8,0.53976,0.00022,18.01741]
[1776384166464,39.05,75160.13,25.8,0.54071,0.00022,18.01408]
[1776384170493,39.06,75155.45,25.8,0.53966,0.00022,18.01777]
[1776384172774,39.06,75153.77,25.8,0.53928,0.00022,18.01906]
[1776384176210,39.06,75153.13,25.8,0.53914,0.00022,18.01956]
[1776384177542,39.06,75158.03,25.8,0.54023,0.00022,18.01578]
[1776384182577,39.07,75158.51,25.8,0.54033,0.00022,18.01542]
[1776384187612,39.07,75159.95,25.8,0.54065,0.00022,18.0143]
[1776384189084,39.07,75159.95,25.8,0.54065,0.00022,18.0143]
[1776384189136,39.07,75159.95,25.8,0.54065,0.00022,18.0143]
[1776384190020,39.08,75169.52,25.8,0.54279,0.00022,18.00641]
[1776384191640,39.08,75173.94,25.8,0.54378,0.00022,18.0026]
[1776384196883,39.08,75173.87,25.8,0.54376,0.00022,18.00265]
[1776384202717,39.07,75174.37,25.8,0.54388,0.00022,18.00221]
[1776384205989,39.07,75174.3,25.8,0.54386,0.00022,18.00227]
[1776384206014,39.07,75174.3,25.8,0.54386,0.00022,18.00227]
[1776384206070,39.07,75174.3,25.8,0.54386,0.00022,18.00227]
[1776384206265,39.07,75174.3,25.8,0.54386,0.00022,18.00227]
[1776384206746,39.07,75159.5,25.8,0.54055,0.00022,18.01465]
[1776384207984,39.08,75158.13,25.8,0.54024,0.00022,18.01574]
[1776384209842,39.08,75156.92,25.8,0.53997,0.00022,18.01669]
[1776384211039,39.08,75154.81,25.8,0.5395,0.00022,18.01832]
[1776384211135,39.08,75154.81,25.8,0.5395,0.00022,18.01832]
[1776384211327,39.08,75154.81,25.8,0.5395,0.00022,18.01832]
[1776384211173,39.08,75154.05,25.8,0.53934,0.00022,18.01418]
[1776384211571,39.08,75154.05,25.8,0.53934,0.00022,18.01418]
[1776384211780,39.08,75145.05,25.8,0.53732,0.00022,18.02082]
[1776384216050,39.08,75144.42,25.8,0.53718,0.00022,18.02127]
[1776384216715,39.08,75144.45,25.8,0.53719,0.00022,18.02125]
[1776384216723,39.08,75144.45,25.8,0.53719,0.00022,18.02125]
[1776384216815,39.08,75129.71,25.8,0.53388,0.00022,18.03108]
[1776384218831,39.08,75127.01,25.8,0.53328,0.00022,18.03275]
[1776384219928,39.08,75127.01,25.8,0.53328,0.00022,18.03275]
[1776384225880,39.08,75126.91,25.8,0.53326,0.00022,18.0328]
[1776384230915,39.07,75126.22,25.8,0.5331,0.00022,18.03322]
[1776384236957,39.07,75126.54,25.8,0.53318,0.00022,18.03301]
[1776384241992,39.07,75126.33,25.8,0.53313,0.00022,18.03313]
[1776384242590,39.07,75126.33,25.8,0.53313,0.00022,18.03313]
[1776384244011,39.07,75121.28,25.8,0.532,0.00022,18.03612]
[1776384249045,39.06,75127.27,25.8,0.53335,0.00022,18.03255]
[1776384252718,39.06,75126.66,25.8,0.53321,0.00022,18.03292]
[1776384257084,39.06,75125.72,25.8,0.533,0.00022,18.03348]
[1776384257472,39.06,75123.4,25.8,0.53248,0.00022,18.03486]
[1776384258108,39.06,75115.41,25.8,0.53069,0.00022,18.03939]
[1776384262641,39.05,75113.73,25.8,0.53031,0.00022,18.04029]
[1776384262793,39.05,75113.73,25.8,0.53031,0.00022,18.04029]
[1776384263115,39.05,75113.73,25.8,0.53031,0.00022,18.04029]
[1776384263660,39.05,75112.1,25.8,0.52995,0.00022,18.04115]
[1776384264150,39.05,75107.18,25.8,0.52884,0.00022,18.04366]
[1776384265157,39.05,75103.63,25.8,0.52804,0.00022,18.04539]
[1776384270339,39.05,75102.94,25.8,0.52789,0.00022,18.04571]
[1776384270528,39.05,75102.63,25.8,0.52782,0.00022,18.04586]
[1776384271200,39.04,75099.41,25.8,0.5271,0.00022,18.04262]
[1776384272302,39.04,75099.41,25.8,0.5271,0.00022,18.04262]
[1776384273214,39.04,75105.3,25.8,0.52843,0.00022,18.03985]
[1776384274545,39.04,75108.11,25.8,0.52906,0.00022,18.03846]
[1776384276121,39.04,75109.39,25.8,0.52935,0.00022,18.03781]
[1776384278251,39.04,75117.0,25.8,0.53106,0.00022,18.03376]
[1776384278838,39.04,75117.0,25.8,0.53106,0.00022,18.03376]
[1776384279264,39.04,75117.0,25.8,0.53106,0.00022,18.03376]
[1776384279366,39.04,75113.33,25.8,0.53023,0.00022,18.03575]
[1776384283113,39.04,75111.53,25.8,0.52983,0.00022,18.0367]
[1776384284300,39.04,75108.88,25.8,0.52923,0.00022,18.03807]
[1776384284337,39.04,75108.88,25.8,0.52923,0.00022,18.03807]
[1776384285303,39.04,75114.42,25.8,0.53048,0.00022,18.03517]
[1776384286428,39.04,75114.42,25.8,0.53048,0.00022,18.03517]
[1776384289291,39.04,75114.83,25.8,0.53057,0.00022,18.03495]
[1776384290347,39.04,75107.72,25.8,0.52897,0.00022,18.03865]
[1776384292361,39.04,75102.84,25.8,0.52788,0.00022,18.04103]
[1776384292560,39.04,75102.84,25.8,0.52788,0.00022,18.04103]
[1776384294116,39.04,75100.8,25.8,0.52742,0.00022,18.04198]
[1776384299410,39.04,75099.44,25.8,0.52711,0.00022,18.04259]
[1776384301593,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384301679,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384301861,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384301886,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384301960,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384302126,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384302257,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384302318,39.03,75097.77,25.8,0.52674,0.00022,18.04334]
[1776384302435,39.04,75081.57,25.8,0.52309,0.00023,18.04978]
[1776384303442,39.04,75074.58,25.8,0.52152,0.00023,18.05209]
[1776384304276,39.04,75074.58,25.8,0.52152,0.00023,18.05209]
[1776384307460,39.04,75076.61,25.8,0.52197,0.00023,18.05145]
[1776384312505,39.04,75073.31,25.8,0.52123,0.00023,18.05248]
[1776384313754,39.04,75073.31,25.8,0.52123,0.00023,18.05248]
[1776384313855,39.05,75072.82,25.8,0.52112,0.00023,18.05263]
[1776384315499,39.05,75072.82,25.8,0.52112,0.00023,18.05263]
[1776384323329,39.04,75072.58,25.8,0.52106,0.00023,18.0527]
[1776384323862,39.04,75072.3,25.8,0.521,0.00023,18.05278]
[1776384323871,39.04,75072.3,25.8,0.521,0.00023,18.05278]
[1776384324001,39.04,75072.3,25.8,0.521,0.00023,18.05278]
[1776384324120,39.04,75072.3,25.8,0.521,0.00023,18.05278]
[1776384324496,39.04,75066.57,25.8,0.51971,0.00023,18.05439]
[1776384325084,39.04,75066.57,25.8,0.51971,0.00023,18.05439]
[1776384325214,39.04,75049.59,25.8,0.51589,0.00023,18.05804]
[1776384325599,39.04,75043.59,25.8,0.51453,0.00023,18.05893]
[1776384326606,39.04,75042.31,25.8,0.51424,0.00023,18.0591]
[1776384327676,39.04,75042.31,25.8,0.51424,0.00023,18.0591]
[1776384327754,39.04,75042.31,25.8,0.51424,0.00023,18.0591]
[1776384328621,39.04,75049.61,25.8,0.51589,0.00023,18.05804]
[1776384330263,39.04,75049.61,25.8,0.51589,0.00023,18.05804]
[1776384332595,39.04,75051.19,25.8,0.51625,0.00023,18.05305]
[1776384333084,39.04,75051.19,25.8,0.51625,0.00023,18.05305]
[1776384333445,39.04,75051.19,25.8,0.51625,0.00023,18.05305]
[1776384333710,39.04,75050.74,25.8,0.51615,0.00023,18.05312]
[1776384333790,39.04,75044.43,25.8,0.51472,0.00023,18.0541]
[1776384335929,39.03,75040.45,25.8,0.51383,0.00023,18.0546]
[1776384338530,39.03,75040.87,25.8,0.51392,0.00023,18.05455]
[1776384341307,39.03,75045.99,25.8,0.51508,0.00023,18.05388]
[1776384345574,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384345614,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384345717,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384345906,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384345916,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384345996,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384346155,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384346266,39.03,75046.2,25.8,0.51513,0.00023,18.05385]
[1776384346751,39.03,75027.8,25.8,0.51097,0.00023,18.05557]
[1776384348138,39.03,75028.8,25.8,0.5112,0.00023,18.05553]
[1776384353409,39.02,75028.2,25.8,0.51106,0.00023,18.05555]
[1776384353439,39.02,75028.2,25.8,0.51106,0.00023,18.05555]
[1776384353462,39.02,75028.2,25.8,0.51106,0.00023,18.05555]
[1776384353488,39.02,75028.2,25.8,0.51106,0.00023,18.05555]
[1776384354193,39.02,75028.26,25.8,0.51108,0.00023,18.05555]
[1776384354284,39.02,75023.06,25.8,0.5099,0.00023,18.0557]
[1776384355718,39.02,75021.1,25.8,0.50946,0.00023,18.05571]
[1776384356064,39.02,75021.1,25.8,0.50946,0.00023,18.05571]
[1776384363686,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384363715,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384363843,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384364083,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384364282,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384364295,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384364490,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384364496,39.01,75024.11,25.8,0.51014,0.00023,18.05568]
[1776384365367,39.01,75025.34,25.8,0.51042,0.00023,18.05565]
[1776384365468,39.01,75032.25,25.8,0.51198,0.00023,18.05533]
[1776384365887,39.01,75025.87,25.8,0.51054,0.00023,18.05564]
[1776384371356,39.01,75023.98,25.8,0.51011,0.00023,18.05568]
[1776384371400,39.01,75023.98,25.8,0.51011,0.00023,18.05568]
[1776384371559,39.01,75023.98,25.8,0.51011,0.00023,18.05568]
[1776384371768,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384371830,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384371870,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384372332,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384372363,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384372371,39.01,75023.51,25.8,0.51001,0.00023,18.05569]
[1776384372460,39.01,75018.27,25.8,0.50882,0.00023,18.05569]
[1776384373156,39.01,75018.27,25.8,0.50882,0.00023,18.05569]
[1776384373519,39.01,75002.04,25.8,0.50516,0.00023,18.05469]
[1776384374998,39.01,75003.26,25.8,0.50543,0.00023,18.05482]
[1776384375402,39.01,75003.26,25.8,0.50543,0.00023,18.05482]
[1776384375470,39.01,75004.2,25.8,0.50564,0.00023,18.05492]
[1776384376398,39.01,75004.2,25.8,0.50564,0.00023,18.05492]
[1776384376443,39.01,75003.04,25.8,0.50538,0.00023,18.0548]
[1776384378964,39.01,75004.38,25.8,0.50569,0.00023,18.05493]
[1776384378978,39.01,75008.8,25.8,0.50668,0.00023,18.0553]
[1776384379985,39.01,75015.45,25.8,0.50819,0.00023,18.05563]
[1776384381045,39.01,75015.45,25.8,0.50819,0.00023,18.05563]
[1776384381999,39.01,75008.42,25.8,0.5066,0.00023,18.05527]
[1776384384086,39.01,75006.0,25.8,0.50605,0.00023,18.05508]
[1776384384173,39.01,75003.97,25.8,0.50559,0.00023,18.05489]
[1776384386031,39.0,75000.29,25.8,0.50476,0.00023,18.0545]
[1776384387206,39.0,75000.29,25.8,0.50476,0.00023,18.0545]
[1776384387391,39.0,75000.29,25.8,0.50476,0.00023,18.0545]
[1776384387536,39.0,75000.29,25.8,0.50476,0.00023,18.0545]
[1776384387560,39.0,75000.29,25.8,0.50476,0.00023,18.0545]
[1776384387613,39.0,74998.77,25.8,0.50442,0.00023,18.05431]
[1776384387779,39.0,74998.77,25.8,0.50442,0.00023,18.05431]
[1776384388370,38.99,74986.34,25.8,0.50161,0.00023,18.05228]
[1776384388918,38.99,74986.34,25.8,0.50161,0.00023,18.05228]
[1776384390020,38.99,74984.1,25.8,0.5011,0.00023,18.05182]
[1776384390220,38.99,74984.1,25.8,0.5011,0.00023,18.05182]
[1776384390631,38.99,74985.61,25.8,0.50144,0.00023,18.05213]
[1776384391085,38.99,74985.61,25.8,0.50144,0.00023,18.05213]
[1776384391146,38.99,74985.61,25.8,0.50144,0.00023,18.05213]
[1776384391264,38.99,74985.61,25.8,0.50144,0.00023,18.05213]
[1776384391399,38.99,74985.61,25.8,0.50144,0.00023,18.05213]
[1776384392085,38.99,74983.27,25.8,0.50091,0.00023,18.04692]
[1776384392235,38.99,74983.27,25.8,0.50091,0.00023,18.04692]
[1776384392246,38.99,74973.86,25.8,0.49878,0.00023,18.04462]
[1776384392609,38.99,74973.86,25.8,0.49878,0.00023,18.04462]
[1776384394604,38.99,74976.24,25.8,0.49932,0.00023,18.04525]
[1776384394611,38.99,74976.24,25.8,0.49932,0.00023,18.04525]
[1776384395961,38.99,74976.03,25.8,0.49927,0.00023,18.0452]
[1776384396157,38.99,74976.03,25.8,0.49927,0.00023,18.0452]
[1776384396371,38.99,74976.03,25.8,0.49927,0.00023,18.0452]
[1776384398084,38.99,74972.74,25.8,0.49853,0.00023,18.04431]
[1776384402192,38.98,74968.16,25.8,0.49749,0.00023,18.04297]
[1776384404162,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384404788,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384404791,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384405223,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384405354,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384405385,38.98,74973.26,25.8,0.49864,0.00023,18.04445]
[1776384405483,38.98,74977.94,25.8,0.4997,0.00023,18.04568]
[1776384405941,38.98,74977.94,25.8,0.4997,0.00023,18.04568]
[1776384406176,38.98,74983.38,25.8,0.50093,0.00023,18.04695]
[1776384406948,38.98,74983.38,25.8,0.50093,0.00023,18.04695]
[1776384406961,38.98,74983.38,25.8,0.50093,0.00023,18.04695]
[1776384407044,38.98,74983.38,25.8,0.50093,0.00023,18.04695]
[1776384407199,38.98,74983.38,25.8,0.50093,0.00023,18.04695]
[1776384407262,38.98,74988.39,25.8,0.50206,0.00023,18.04796]
[1776384407800,38.98,74988.39,25.8,0.50206,0.00023,18.04796]
[1776384408803,38.98,74991.73,25.8,0.50282,0.00023,18.04855]
[1776384409234,38.98,74991.73,25.8,0.50282,0.00023,18.04855]
[1776384409344,38.98,74991.73,25.8,0.50282,0.00023,18.04855]
[1776384415239,38.98,74992.28,25.8,0.50294,0.00023,18.04864]
[1776384416890,38.98,74992.56,25.8,0.50301,0.00023,18.04869]
[1776384416910,38.98,74992.56,25.8,0.50301,0.00023,18.04869]
[1776384417313,38.98,74992.56,25.8,0.50301,0.00023,18.04869]
[1776384417378,38.98,74987.9,25.8,0.50195,0.00023,18.04787]
[1776384418136,38.98,74987.9,25.8,0.50195,0.00023,18.04787]
[1776384418318,38.98,74987.9,25.8,0.50195,0.00023,18.04787]
[1776384418411,38.98,74982.72,25.8,0.50078,0.00023,18.0468]
[1776384419100,38.98,74982.72,25.8,0.50078,0.00023,18.0468]
[1776384421816,38.98,74982.94,25.8,0.50083,0.00023,18.04685]
[1776384423295,38.98,74990.65,25.8,0.50258,0.00023,18.04837]
[1776384424485,38.98,74990.65,25.8,0.50258,0.00023,18.04837]
[1776384429825,38.98,74992.28,25.8,0.50294,0.00023,18.04865]
[1776384430830,38.98,74990.49,25.8,0.50254,0.00023,18.04834]
[1776384434821,38.98,74990.22,25.8,0.50248,0.00023,18.04829]
[1776384435837,38.98,74989.68,25.8,0.50236,0.00023,18.0482]
[1776384438838,38.98,74990.18,25.8,0.50247,0.00023,18.04829]
[1776384439838,38.98,74992.95,25.8,0.5031,0.00023,18.04875]
[1776384440338,38.98,74992.95,25.8,0.5031,0.00023,18.04875]
[1776384441342,38.98,74989.71,25.8,0.50236,0.00023,18.0482]
[1776384444085,38.97,74986.63,25.8,0.50166,0.00023,18.04762]
[1776384444575,38.97,74986.63,25.8,0.50166,0.00023,18.04762]
[1776384444442,38.97,74981.34,25.8,0.50047,0.00023,18.04649]
[1776384445450,38.96,74985.86,25.8,0.50149,0.00023,18.04747]
[1776384445849,38.96,74985.86,25.8,0.50149,0.00023,18.04747]
[1776384446831,38.96,74987.35,25.8,0.50183,0.00023,18.04776]
[1776384446852,38.96,74987.35,25.8,0.50183,0.00023,18.04776]
[1776384450791,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384450817,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384450929,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384450956,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451021,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451174,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451339,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451504,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451583,38.96,74987.87,25.8,0.50194,0.00023,18.04786]
[1776384451545,38.96,75009.22,25.8,0.50677,0.00023,18.04589]
[1776384451715,38.96,75009.22,25.8,0.50677,0.00023,18.04589]
[1776384451922,38.96,75009.22,25.8,0.50677,0.00023,18.04589]
[1776384452196,38.96,75009.22,25.8,0.50677,0.00023,18.04589]
[1776384452502,38.96,75014.4,25.8,0.50795,0.00023,18.04616]
[1776384454675,38.96,75014.79,25.8,0.50803,0.00023,18.04617]
[1776384454698,38.96,75014.79,25.8,0.50803,0.00023,18.04617]
[1776384454796,38.96,75014.79,25.8,0.50803,0.00023,18.04617]
[1776384455218,38.96,75014.79,25.8,0.50803,0.00023,18.04617]
[1776384455523,38.96,75012.33,25.8,0.50748,0.00023,18.04607]
[1776384455728,38.96,75012.33,25.8,0.50748,0.00023,18.04607]
[1776384455763,38.96,75012.33,25.8,0.50748,0.00023,18.04607]
[1776384455807,38.96,75012.33,25.8,0.50748,0.00023,18.04607]
[1776384456352,38.96,75012.33,25.8,0.50748,0.00023,18.04607]
[1776384456687,38.96,75011.35,25.8,0.50726,0.00023,18.04602]
[1776384457537,38.96,75008.9,25.8,0.5067,0.00023,18.04587]
[1776384460241,38.96,75005.64,25.8,0.50596,0.00023,18.04562]
[1776384461371,38.96,75005.24,25.8,0.50587,0.00023,18.04558]
[1776384461565,38.96,74999.88,25.8,0.50466,0.00023,18.04502]
[1776384462537,38.96,74999.88,25.8,0.50466,0.00023,18.04502]
[1776384463708,38.96,75000.85,25.8,0.50488,0.00023,18.04513]
[1776384469621,38.96,75005.62,25.8,0.50596,0.00023,18.04561]
[1776384472976,38.96,75003.98,25.8,0.50559,0.00023,18.04546]
[1776384478684,38.97,75001.46,25.8,0.50502,0.00023,18.0452]
[1776384481705,38.97,74997.66,25.8,0.50416,0.00023,18.04473]
[1776384482713,38.97,74993.52,25.8,0.50322,0.00023,18.04413]
[1776384485029,38.97,74992.43,25.8,0.50297,0.00023,18.04395]
[1776384485124,38.97,74992.43,25.8,0.50297,0.00023,18.04395]
[1776384485252,38.97,74992.43,25.8,0.50297,0.00023,18.04395]
[1776384485386,38.97,74992.43,25.8,0.50297,0.00023,18.04395]
[1776384487490,38.97,74987.42,25.8,0.50184,0.00023,18.04306]
[1776384490973,38.96,74986.93,25.8,0.50173,0.00023,18.04296]
[1776384491404,38.96,74986.93,25.8,0.50173,0.00023,18.04296]
[1776384492408,38.96,74986.86,25.8,0.50171,0.00023,18.04295]
[1776384492509,38.96,74991.91,25.8,0.50286,0.00023,18.04387]
[1776384497820,38.96,74993.62,25.8,0.50324,0.00023,18.04414]
[1776384503106,38.97,74991.47,25.8,0.50276,0.00023,18.04379]
[1776384504456,38.97,74990.59,25.8,0.50256,0.00023,18.04364]
[1776384504539,38.96,74985.87,25.8,0.50149,0.00023,18.04275]
[1776384504992,38.96,74981.82,25.8,0.50057,0.00023,18.04188]
[1776384507580,38.96,74981.02,25.8,0.50039,0.00023,18.0417]
[1776384512084,38.95,74980.14,25.8,0.50019,0.00023,18.0415]
[1776384512477,38.95,74980.14,25.8,0.50019,0.00023,18.0415]
[1776384512488,38.95,74980.14,25.8,0.50019,0.00023,18.0415]
[1776384512776,38.94,74979.54,25.8,0.50005,0.00023,18.03663]
[1776384517961,38.94,74971.69,25.8,0.49827,0.00023,18.03458]
[1776384518968,38.93,74976.38,25.8,0.49933,0.00023,18.03585]
[1776384524004,38.93,74974.62,25.8,0.49893,0.00023,18.03539]
[1776384527024,38.93,74978.3,25.8,0.49976,0.00023,18.03633]
[1776384528115,38.93,74978.3,25.8,0.49976,0.00023,18.03633]
[1776384533802,38.92,74977.65,25.8,0.49961,0.00023,18.03617]
[1776384536085,38.91,74978.18,25.8,0.49973,0.00023,18.0363]
[1776384538110,38.91,74972.09,25.8,0.49835,0.00023,18.03469]
[1776384540124,38.91,74977.88,25.8,0.49966,0.00023,18.03623]
[1776384542499,38.91,74978.33,25.8,0.49977,0.00023,18.03634]
[1776384545018,38.9,74974.31,25.8,0.49885,0.00023,18.0353]
[1776384545373,38.9,74974.31,25.8,0.49885,0.00023,18.0353]
[1776384545474,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384545884,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384545957,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384545971,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384546207,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384546484,38.9,74978.59,25.8,0.49982,0.00023,18.0364]
[1776384546533,38.9,74985.62,25.8,0.50142,0.00023,18.03798]
[1776384547482,38.9,74985.62,25.8,0.50142,0.00023,18.03798]
[1776384547583,38.9,74990.72,25.8,0.50257,0.00023,18.03895]
[1776384553215,38.9,74990.58,25.8,0.50254,0.00023,18.03892]
[1776384558253,38.9,74990.62,25.8,0.50255,0.00023,18.03893]
[1776384558764,38.9,74990.62,25.8,0.50255,0.00023,18.03893]
[1776384564296,38.9,74991.21,25.8,0.50269,0.00023,18.03903]
[1776384564906,38.9,74991.21,25.8,0.50269,0.00023,18.03903]
[1776384565500,38.9,74991.21,25.8,0.50269,0.00023,18.03903]
[1776384566505,38.9,74990.54,25.8,0.50253,0.00023,18.03892]
[1776384567139,38.9,74989.94,25.8,0.5024,0.00023,18.03881]
[1776384571268,38.9,74985.53,55.8,0.5014,0.00023,18.03796]
[1776384571354,38.9,74985.53,55.8,0.5014,0.00023,18.03796]
[1776384572514,38.9,74986.02,55.8,0.50151,0.00023,18.03334]
[1776384572549,38.9,74991.2,55.8,0.50268,0.00023,18.03431]
[1776384573514,38.9,74991.2,55.8,0.50268,0.00023,18.03431]
[1776384575015,38.9,74993.78,55.8,0.50327,0.00023,18.03473]
[1776384575463,38.9,74989.24,55.8,0.50224,0.00023,18.03396]
[1776384576020,38.9,74989.24,55.8,0.50224,0.00023,18.03396]
[1776384576380,38.9,74984.86,55.8,0.50124,0.00023,18.03311]
[1776384581415,38.89,74983.52,55.8,0.50094,0.00023,18.03282]
[1776384582316,38.89,74983.52,55.8,0.50094,0.00023,18.03282]
[1776384588533,38.9,74986.57,55.8,0.50163,0.00023,18.03345]
[1776384589536,38.9,74989.17,55.8,0.50222,0.00023,18.03395]
[1776384596520,38.91,74993.88,55.8,0.50329,0.00023,18.03475]
[1776384601555,38.91,74992.02,55.8,0.50287,0.00023,18.03445]
[1776384604456,38.92,74993.77,55.8,0.50327,0.00023,18.03473]
[1776384604488,38.92,74993.77,55.8,0.50327,0.00023,18.03473]
[1776384604507,38.92,74993.77,55.8,0.50327,0.00023,18.03473]
[1776384604707,38.92,74993.77,55.8,0.50327,0.00023,18.03473]
[1776384604840,38.92,74994.03,55.8,0.50333,0.00023,18.03477]
[1776384605584,38.92,75000.15,55.8,0.50471,0.00023,18.03561]
[1776384610621,38.92,74994.41,55.8,0.50341,0.00023,18.03483]
[1776384611061,38.92,74994.41,55.8,0.50341,0.00023,18.03483]
[1776384611628,38.92,74989.5,55.8,0.5023,0.00023,18.03401]
[1776384612330,38.92,74989.5,55.8,0.5023,0.00023,18.03401]
[1776384614178,38.91,74990.31,55.8,0.50248,0.00023,18.03416]
[1776384619685,38.9,74989.44,55.8,0.50228,0.00023,18.034]
[1776384624721,38.89,74987.83,55.8,0.50191,0.00023,18.0337]
[1776384626302,38.89,74988.05,55.8,0.50196,0.00023,18.03374]
[1776384626734,38.89,74994.72,55.8,0.50348,0.00023,18.03488]
[1776384627741,38.89,74998.46,55.8,0.50433,0.00023,18.0354]
[1776384632777,38.89,74999.73,55.8,0.50461,0.00023,18.03084]
[1776384635893,38.89,75000.43,55.8,0.50477,0.00023,18.03093]
[1776384635958,38.89,75000.43,55.8,0.50477,0.00023,18.03093]
[1776384636805,38.89,75005.69,55.8,0.50597,0.00023,18.03146]
[1776384641414,38.89,75005.02,55.8,0.50581,0.00023,18.0314]
[1776384641509,38.89,75005.02,55.8,0.50581,0.00023,18.0314]
[1776384641839,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384641995,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642005,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642195,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642656,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642668,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642731,38.89,75014.04,55.8,0.50786,0.00023,18.03199]
[1776384642846,38.89,75025.21,55.8,0.51039,0.00023,18.03205]
[1776384643084,38.89,75025.21,55.8,0.51039,0.00023,18.03205]
[1776384643705,38.89,75025.21,55.8,0.51039,0.00023,18.03205]
[1776384644182,38.89,75025.21,55.8,0.51039,0.00023,18.03205]
[1776384644706,38.89,75025.21,55.8,0.51039,0.00023,18.03205]
[1776384644807,38.88,75028.87,55.8,0.51122,0.00023,18.03191]
[1776384645681,38.88,75028.87,55.8,0.51122,0.00023,18.03191]
[1776384645721,38.88,75028.87,55.8,0.51122,0.00023,18.03191]
[1776384645763,38.88,75035.94,55.8,0.51283,0.00023,18.03143]
[1776384646065,38.88,75035.94,55.8,0.51283,0.00023,18.03143]
[1776384647562,38.88,75037.7,55.8,0.51323,0.00023,18.03126]
[1776384649616,38.88,75042.04,55.8,0.51421,0.00023,18.03077]
[1776384651084,38.88,75043.9,55.8,0.51463,0.00023,18.03053]
[1776384652580,38.88,75041.05,55.8,0.51399,0.00023,18.03089]
[1776384658083,38.88,75045.59,55.8,0.51502,0.00023,18.03029]
[1776384658960,38.88,75041.27,55.8,0.51404,0.00023,18.03087]
[1776384660655,38.88,75041.27,55.8,0.51404,0.00023,18.03087]
[1776384661980,38.88,75036.6,55.8,0.51298,0.00023,18.03137]
[1776384664355,38.88,75036.95,55.8,0.51306,0.00023,18.03133]
[1776384665493,38.88,75038.4,55.8,0.51339,0.00023,18.03119]
[1776384665767,38.88,75038.4,55.8,0.51339,0.00023,18.03119]
[1776384666225,38.88,75035.55,55.8,0.51274,0.00023,18.03146]
[1776384666232,38.88,75035.55,55.8,0.51274,0.00023,18.03146]
[1776384666269,38.88,75035.55,55.8,0.51274,0.00023,18.03146]
[1776384666362,38.88,75035.55,55.8,0.51274,0.00023,18.03146]
[1776384667982,38.87,75036.38,55.8,0.51293,0.00023,18.03138]
[1776384668005,38.87,75036.38,55.8,0.51293,0.00023,18.03138]
[1776384668532,38.87,75036.38,55.8,0.51293,0.00023,18.03138]
[1776384668684,38.87,75036.38,55.8,0.51293,0.00023,18.03138]
[1776384669683,38.87,75037.35,55.8,0.51315,0.00023,18.03129]
[1776384672917,38.87,75033.55,55.8,0.51229,0.00023,18.03162]
[1776384674618,38.87,75032.73,85.8,0.5121,0.00023,18.03168]
[1776384677566,38.87,75031.49,85.8,0.51182,0.00023,18.03177]
[1776384681921,38.86,75029.32,85.8,0.51133,0.00023,18.03189]
[1776384682063,38.86,75029.32,85.8,0.51133,0.00023,18.03189]
[1776384682316,38.86,75029.32,85.8,0.51133,0.00023,18.03189]
[1776384682495,38.86,75029.32,85.8,0.51133,0.00023,18.03189]
[1776384683122,38.86,75027.46,85.8,0.51091,0.00023,18.03197]
[1776384685028,38.86,75023.75,85.8,0.51006,0.00023,18.03208]
[1776384690921,38.86,75019.57,85.8,0.50912,0.00023,18.03211]
[1776384691998,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692013,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692038,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692151,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692425,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692444,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692678,38.86,75018.45,85.8,0.50886,0.00023,18.02738]
[1776384692769,38.86,75013.66,85.8,0.50777,0.00023,18.02725]
[1776384693777,38.86,75006.67,85.8,0.50619,0.00023,18.02683]
[1776384697925,38.86,75004.65,85.8,0.50573,0.00023,18.02665]
[1776384698235,38.86,75004.97,85.8,0.5058,0.00023,18.02668]
[1776384701305,38.87,75004.37,85.8,0.50566,0.00023,18.02662]
[1776384705321,38.87,75005.09,85.8,0.50583,0.00023,18.02669]
[1776384706291,38.87,75000.09,85.8,0.50469,0.00023,18.02616]
[1776384711350,38.86,75001.71,85.8,0.50506,0.00023,18.02635]
[1776384711360,38.86,75001.71,85.8,0.50506,0.00023,18.02635]
[1776384711413,38.86,75001.71,85.8,0.50506,0.00023,18.02635]
[1776384712953,38.86,75004.19,85.8,0.50562,0.00023,18.02661]
[1776384713340,38.86,75009.05,85.8,0.50673,0.00023,18.027]
[1776384715855,38.86,75009.97,85.8,0.50693,0.00023,18.02706]
[1776384716360,38.86,75010.46,85.8,0.50705,0.00023,18.02709]
[1776384717606,38.86,75010.46,85.8,0.50705,0.00023,18.02709]
[1776384721460,38.87,75011.32,85.8,0.50724,0.00023,18.02714]
[1776384721476,38.87,75011.32,85.8,0.50724,0.00023,18.02714]
[1776384722864,38.87,75011.86,85.8,0.50736,0.00023,18.02717]
[1776384722403,38.87,75007.34,85.8,0.50634,0.00023,18.02688]
[1776384727438,38.87,75006.76,85.8,0.50621,0.00023,18.02683]
[1776384731403,38.87,75006.93,85.8,0.50625,0.00023,18.02685]
[1776384732653,38.87,75007.94,85.8,0.50647,0.00023,18.02692]
[1776384733482,38.88,75018.01,85.8,0.50876,0.00023,18.02737]
[1776384735364,38.88,75021.22,85.8,0.50949,0.00023,18.02739]
[1776384741623,38.88,75016.06,85.8,0.50832,0.00023,18.02733]
[1776384741650,38.88,75016.06,85.8,0.50832,0.00023,18.02733]
[1776384741689,38.88,75016.06,85.8,0.50832,0.00023,18.02733]
[1776384742006,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742097,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742135,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742179,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742366,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742502,38.88,75015.14,85.8,0.50811,0.00023,18.0273]
[1776384742545,38.88,75032.59,85.8,0.51207,0.00023,18.02697]
[1776384743552,38.88,75039.12,85.8,0.51355,0.00023,18.02639]
[1776384744559,38.88,75040.51,85.8,0.51387,0.00023,18.02623]
[1776384749594,38.88,75041.16,85.8,0.51401,0.00023,18.02615]
[1776384754629,38.87,75040.81,85.8,0.51394,0.00023,18.02147]
[1776384756349,38.87,75040.58,85.8,0.51388,0.00023,18.02149]
[1776384757181,38.87,75037.12,85.8,0.5131,0.00023,18.02186]
[1776384758487,38.87,75035.16,85.8,0.51265,0.00023,18.02204]
[1776384758565,38.87,75035.16,85.8,0.51265,0.00023,18.02204]
[1776384759670,38.87,75028.15,85.8,0.51106,0.00023,18.0225]
[1776384764705,38.87,75027.52,85.8,0.51092,0.00023,18.02252]
[1776384767533,38.87,75026.94,85.8,0.51079,0.00023,18.02255]
[1776384772312,38.87,75024.06,85.8,0.51013,0.00023,18.02263]
[1776384777492,38.87,75021.77,85.8,0.50961,0.00023,18.02266]
[1776384777521,38.87,75021.77,85.8,0.50961,0.00023,18.02266]
[1776384777796,38.87,75017.8,85.8,0.50871,0.00023,18.02264]
[1776384780570,38.86,75015.04,85.8,0.50809,0.00023,18.02258]
[1776384780588,38.86,75015.04,85.8,0.50809,0.00023,18.02258]
[1776384780696,38.86,75015.04,85.8,0.50809,0.00023,18.02258]
[1776384780808,38.86,75015.04,85.8,0.50809,0.00023,18.02258]
[1776384780881,38.86,75015.04,85.8,0.50809,0.00023,18.02258]
[1776384780889,38.86,75013.55,85.8,0.50775,0.00023,18.02252]
[1776384781829,38.86,75009.31,85.8,0.50678,0.00023,18.0223]
[1776384783685,38.86,75009.11,85.8,0.50674,0.00023,18.02228]
[1776384783751,38.86,75009.11,85.8,0.50674,0.00023,18.02228]
[1776384783841,38.86,75003.18,85.8,0.50539,0.00023,18.02178]
[1776384786958,38.87,74999.51,85.8,0.50456,0.00023,18.02137]
[1776384793910,38.87,74998.0,85.8,0.50422,0.00023,18.02118]
[1776384798025,38.88,74997.95,85.8,0.50421,0.00023,18.02117]
[1776384801877,38.88,74997.93,85.8,0.5042,0.00023,18.02117]
[1776384801966,38.88,74998.38,85.8,0.5043,0.00023,18.02123]
[1776384802993,38.88,74998.38,85.8,0.5043,0.00023,18.02123]
[1776384803988,38.88,74999.67,85.8,0.5046,0.00023,18.02139]
[1776384804834,38.88,75002.84,85.8,0.50532,0.00023,18.02175]
[1776384806582,38.89,75002.83,85.8,0.50531,0.00023,18.02175]
[1776384809683,38.89,75002.5,85.8,0.50524,0.00023,18.02171]
[1776384809906,38.89,75002.5,85.8,0.50524,0.00023,18.02171]
[1776384811038,38.89,74996.85,85.8,0.50396,0.00023,18.0163]
[1776384812045,38.89,74993.19,85.8,0.50312,0.00023,18.01575]
[1776384817080,38.89,74991.16,85.8,0.50266,0.00023,18.01541]
[1776384822899,38.89,74990.65,85.8,0.50255,0.00023,18.01533]
[1776384824893,38.89,74990.42,85.8,0.50249,0.00023,18.01528]
[1776384824951,38.89,74990.1,85.8,0.50242,0.00023,18.01523]
[1776384830197,38.89,74988.72,85.8,0.50211,0.00023,18.01498]
[1776384833138,38.89,74988.33,85.8,0.50202,0.00023,18.0149]
[1776384838253,38.9,74986.42,85.8,0.50159,0.00023,18.01453]
[1776384842647,38.9,74983.71,85.8,0.50097,0.00023,18.01397]
[1776384847778,38.91,74982.31,85.8,0.50066,0.00023,18.01366]
[1776384849873,38.91,74983.07,85.8,0.50083,0.00023,18.01383]
[1776384850875,38.91,74984.2,85.8,0.50109,0.00023,18.01408]
[1776384855643,38.91,74989.36,85.8,0.50226,0.00023,18.01509]
[1776384861392,38.92,74991.26,85.8,0.50269,0.00023,18.01543]
[1776384867456,38.93,74986.92,85.8,0.50171,0.00023,18.01463]
[1776384872492,38.93,74986.54,85.8,0.50162,0.00023,18.00983]
[1776384877526,38.92,74986.39,85.8,0.50158,0.00023,18.0098]
[1776384879848,38.91,74986.3,85.8,0.50156,0.00023,18.00978]
[1776384880295,38.91,74986.45,85.8,0.5016,0.00023,18.00981]
[1776384880547,38.91,74989.48,85.8,0.50228,0.00023,18.01039]
[1776384884316,38.91,74992.57,85.8,0.50299,0.00023,18.01092]
[1776384887162,38.91,74996.69,85.8,0.50392,0.00023,18.01155]
[1776384887291,38.91,74996.69,85.8,0.50392,0.00023,18.01155]
[1776384887846,38.91,74996.69,85.8,0.50392,0.00023,18.01155]
[1776384891850,38.92,74998.84,85.8,0.50441,0.00023,18.01183]
[1776384894886,38.92,74996.01,85.8,0.50377,0.00023,18.01145]
[1776384896196,38.92,74994.54,85.8,0.50343,0.00023,18.01123]
[1776384896935,38.92,74994.54,85.8,0.50343,0.00023,18.01123]
[1776384897014,38.92,74988.29,85.8,0.50202,0.00023,18.01017]
[1776384897935,38.92,74988.29,85.8,0.50202,0.00023,18.01017]
[1776384902199,38.92,74986.97,85.8,0.50172,0.00023,18.00992]
[1776384903037,38.92,74988.34,85.8,0.50203,0.00023,18.01018]
[1776384906711,38.92,74990.41,85.8,0.5025,0.00023,18.01056]
[1776384906809,38.91,74988.98,85.8,0.50217,0.00023,18.0103]
[1776384907163,38.91,74988.98,85.8,0.50217,0.00023,18.0103]
[1776384907447,38.91,74988.98,85.8,0.50217,0.00023,18.0103]
[1776384908948,38.91,74988.76,85.8,0.50212,0.00023,18.01026]
[1776384909951,38.92,74989.5,85.8,0.50229,0.00023,18.01039]
[1776384913244,38.92,74990.35,85.8,0.50248,0.00023,18.01054]
[1776384914125,38.92,74993.31,85.8,0.50316,0.00023,18.01104]
[1776384915756,38.92,74993.79,85.8,0.50326,0.00023,18.01112]
[1776384918232,38.92,74991.15,85.8,0.50267,0.00023,18.01068]
[1776384918799,38.92,74991.15,85.8,0.50267,0.00023,18.01068]
[1776384920324,38.92,74990.19,85.8,0.50245,0.00023,18.01052]
[1776384920613,38.92,74990.19,85.8,0.50245,0.00023,18.01052]
[1776384920718,38.92,74990.19,85.8,0.50245,0.00023,18.01052]
[1776384920729,38.92,74990.19,85.8,0.50245,0.00023,18.01052]
[1776384920831,38.92,74987.17,85.8,0.50176,0.00023,18.00995]
[1776384923852,38.93,74982.75,85.8,0.50076,0.00023,18.00904]
[1776384925474,38.93,74982.22,85.8,0.50064,0.00023,18.00892]
[1776384925783,38.93,74982.22,85.8,0.50064,0.00023,18.00892]
[1776384926084,38.93,74982.22,85.8,0.50064,0.00023,18.00892]
[1776384925866,38.93,74975.8,85.8,0.49918,0.00023,18.00736]
[1776384926873,38.93,74970.98,85.8,0.49809,0.00023,18.00603]
[1776384929774,38.92,74971.16,85.8,0.49813,0.00023,18.00609]
[1776384936948,38.92,74970.9,85.8,0.49806,0.00023,18.00128]
[1776384941983,38.91,74971.67,85.8,0.49823,0.00023,18.0015]
[1776384947018,38.9,74974.69,85.8,0.49892,0.00023,18.00234]
[1776384951046,38.9,74970.65,85.8,0.498,0.00023,18.00121]
[1776384956082,38.89,74970.18,85.8,0.49789,0.00023,18.00107]
[1776384958519,38.89,74969.56,85.8,0.49775,0.00023,18.00089]
[1776384961534,38.89,74966.74,85.8,0.49711,0.00023,18.00002]
[1776384967160,38.88,74966.84,85.8,0.49713,0.00023,18.00005]
[1776384970084,38.88,74966.97,85.8,0.49716,0.00023,18.00009]
[1776384970181,38.88,74973.95,85.8,0.49874,0.00023,18.00214]
[1776384971101,38.88,74973.95,85.8,0.49874,0.00023,18.00214]
[1776384971188,38.88,74980.05,85.8,0.50013,0.00023,18.00369]
[1776384972188,38.88,74980.05,85.8,0.50013,0.00023,18.00369]
[1776384972195,38.87,74984.63,85.8,0.50117,0.00023,18.00471]
[1776384972438,38.87,74984.63,85.8,0.50117,0.00023,18.00471]
[1776384972709,38.87,74984.63,85.8,0.50117,0.00023,18.00471]
[1776384972764,38.87,74984.63,85.8,0.50117,0.00023,18.00471]
[1776384972835,38.87,74984.63,85.8,0.50117,0.00023,18.00471]
[1776384973202,38.87,74990.49,85.8,0.50251,0.00023,18.00584]
[1776384976996,38.87,74992.86,85.8,0.50304,0.00023,18.00624]
[1776384982290,38.85,74992.75,85.8,0.50302,0.00023,18.00623]
[1776384982556,38.85,74992.75,85.8,0.50302,0.00023,18.00623]
[1776384982657,38.85,74992.08,85.8,0.50286,0.00023,18.00612]
[1776384983260,38.85,74992.08,85.8,0.50286,0.00023,18.00612]
[1776384983558,38.85,74992.08,85.8,0.50286,0.00023,18.00612]
[1776384989314,38.84,74993.53,85.8,0.50319,0.00023,18.00635]
[1776384992836,38.84,74994.69,85.8,0.50345,0.00023,18.0018]
[1776384993072,38.84,74994.69,85.8,0.50345,0.00023,18.0018]
[1776384994202,38.84,74993.92,85.8,0.50328,0.00023,18.00169]
[1776384994219,38.84,74983.84,85.8,0.50098,0.00023,17.99982]
[1776384999055,38.84,74984.13,85.8,0.50105,0.00023,17.99988]
[1776385004419,38.82,74986.69,85.8,0.50163,0.00023,18.00041]
[1776385005261,38.82,74986.69,85.8,0.50163,0.00023,18.00041]
[1776385006589,38.82,74986.69,85.8,0.50163,0.00023,18.00041]
[1776385007853,38.82,74986.09,85.8,0.50149,0.00023,18.00029]
[1776385007863,38.82,74986.09,85.8,0.50149,0.00023,18.00029]
[1776385008397,38.81,74985.95,85.8,0.50146,0.00023,18.00026]
[1776385013097,38.81,74984.81,85.8,0.5012,0.00023,18.00003]
[1776385014099,38.8,74985.94,85.8,0.50145,0.00023,18.00026]
[1776385017510,38.8,74992.2,85.8,0.50288,0.00023,18.00141]
[1776385019674,38.8,74992.2,85.8,0.50288,0.00023,18.00141]
[1776385019739,38.8,74993.17,85.8,0.5031,0.00023,18.00157]
[1776385020693,38.8,74993.17,85.8,0.5031,0.00023,18.00157]
[1776385020791,38.81,74993.11,85.8,0.50309,0.00023,18.00156]
[1776385023989,38.81,74993.57,85.8,0.50319,0.00023,18.00163]
[1776385024179,38.81,74993.57,85.8,0.50319,0.00023,18.00163]
[1776385024185,38.81,74994.02,85.8,0.5033,0.00023,18.0017]
[1776385025537,38.81,74995.08,85.8,0.50354,0.00023,18.00186]
[1776385028565,38.81,74999.37,85.8,0.50451,0.00023,18.00245]
[1776385031406,38.8,74998.88,85.8,0.5044,0.00023,18.00239]
[1776385031523,38.8,74998.88,85.8,0.5044,0.00023,18.00239]
[1776385032804,38.8,74998.88,85.8,0.5044,0.00023,18.00239]
[1776385033110,38.8,74998.88,85.8,0.5044,0.00023,18.00239]
[1776385033115,38.8,75005.98,85.8,0.50602,0.00023,18.00314]
[1776385034196,38.8,75005.98,85.8,0.50602,0.00023,18.00314]
[1776385034898,38.8,75009.13,85.8,0.50674,0.00023,18.00338]
[1776385035637,38.8,75004.15,85.8,0.5056,0.00023,18.00297]
[1776385038608,38.81,75003.56,85.8,0.50547,0.00023,18.00292]
[1776385039439,38.81,75003.57,85.8,0.50547,0.00023,18.00292]
[1776385041333,38.81,75002.86,85.8,0.50531,0.00023,18.00284]
[1776385043201,38.81,75003.75,85.8,0.50551,0.00023,18.00293]
[1776385047250,38.82,75007.73,85.8,0.50642,0.00023,18.00328]
[1776385052756,38.84,75008.57,85.8,0.50661,0.00023,17.99861]
[1776385057790,38.85,75008.2,85.8,0.50653,0.00023,17.99858]
[1776385061011,38.85,75008.25,85.8,0.50654,0.00023,17.99858]
[1776385065752,38.86,75009.4,85.8,0.5068,0.00023,17.99866]
[1776385065806,38.86,75009.4,85.8,0.5068,0.00023,17.99866]
[1776385066854,38.86,75002.99,85.8,0.50534,0.00023,17.99812]
[1776385068434,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068509,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068550,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068568,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068646,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068782,38.86,75001.71,85.8,0.50505,0.00023,17.99799]
[1776385068868,38.87,74999.63,85.8,0.50458,0.00023,17.99775]
[1776385069621,38.87,74999.63,85.8,0.50458,0.00023,17.99775]
[1776385069875,38.87,74995.6,85.8,0.50366,0.00023,17.99721]
[1776385074910,38.87,74994.26,85.8,0.50336,0.00023,17.99701]
[1776385076846,38.87,74994.37,85.8,0.50338,0.00023,17.99702]
[1776385078380,38.87,74997.82,85.8,0.50417,0.00023,17.99752]
[1776385083973,38.87,74995.29,85.8,0.50359,0.00023,17.99716]
[1776385084382,38.87,74995.29,85.8,0.50359,0.00023,17.99716]
[1776385084980,38.87,75000.23,85.8,0.50472,0.00023,17.99782]
[1776385088115,38.87,75002.43,85.8,0.50522,0.00023,17.99807]
[1776385088125,38.87,75002.43,85.8,0.50522,0.00023,17.99807]
[1776385088148,38.87,75002.43,85.8,0.50522,0.00023,17.99807]
[1776385088158,38.87,75002.43,85.8,0.50522,0.00023,17.99807]
[1776385089008,38.87,74997.15,85.8,0.50402,0.00023,17.99743]
[1776385090535,38.87,74996.13,85.8,0.50378,0.00023,17.99728]
[1776385093512,38.87,74998.57,85.8,0.50434,0.00023,17.99761]
[1776385093588,38.87,74998.57,85.8,0.50434,0.00023,17.99761]
[1776385096619,38.87,75000.65,85.8,0.50481,0.00023,17.99787]
[1776385096647,38.87,75000.65,85.8,0.50481,0.00023,17.99787]
[1776385099970,38.87,74994.77,85.8,0.50347,0.00023,17.99708]
[1776385102361,38.87,74996.33,85.8,0.50383,0.00023,17.99731]
[1776385102402,38.87,74996.33,85.8,0.50383,0.00023,17.99731]
[1776385105913,38.87,74992.4,85.8,0.50293,0.00023,17.99671]
[1776385105971,38.87,74992.4,85.8,0.50293,0.00023,17.99671]
[1776385105987,38.87,74992.4,85.8,0.50293,0.00023,17.99671]
[1776385106218,38.87,74992.4,85.8,0.50293,0.00023,17.99671]
[1776385106319,38.87,74990.71,85.8,0.50255,0.00023,17.99642]
[1776385107222,38.87,74990.71,85.8,0.50255,0.00023,17.99642]
[1776385109868,38.86,74989.44,85.8,0.50226,0.00023,17.9962]
[1776385115190,38.84,74991.68,85.8,0.50277,0.00023,17.99186]
[1776385115824,38.84,74991.68,85.8,0.50277,0.00023,17.99186]
[1776385115844,38.84,74991.68,85.8,0.50277,0.00023,17.99186]
[1776385115874,38.84,74991.68,85.8,0.50277,0.00023,17.99186]
[1776385116197,38.84,74993.96,85.8,0.50328,0.00023,17.99223]
[1776385118319,38.85,74996.69,85.8,0.50391,0.00023,17.99263]
[1776385118337,38.85,74996.69,85.8,0.50391,0.00023,17.99263]
[1776385118369,38.85,74996.69,85.8,0.50391,0.00023,17.99263]
[1776385119218,38.85,75002.44,85.8,0.50522,0.00023,17.99334]
[1776385121235,38.85,75003.85,85.8,0.50554,0.00023,17.99348]
[1776385126267,38.85,75001.13,85.8,0.50492,0.00023,17.99319]
[1776385128423,38.85,74998.61,85.8,0.50434,0.00023,17.99289]
[1776385134323,38.84,74992.4,85.8,0.50293,0.00023,17.99198]
[1776385134530,38.84,74992.4,85.8,0.50293,0.00023,17.99198]
[1776385135169,38.84,74992.4,85.8,0.50293,0.00023,17.99198]
[1776385135276,38.84,74992.4,85.8,0.50293,0.00023,17.99198]
[1776385140365,38.84,74996.6,85.8,0.50388,0.00023,17.99262]
[1776385140491,38.84,74996.6,85.8,0.50388,0.00023,17.99262]
[1776385140520,38.84,74996.6,85.8,0.50388,0.00023,17.99262]
[1776385146330,38.84,74998.37,85.8,0.50429,0.00023,17.99286]
[1776385146425,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385146559,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385146582,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385146587,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385146871,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385146889,38.84,74997.88,85.8,0.50418,0.00023,17.9928]
[1776385147405,38.84,74999.64,85.8,0.50458,0.00023,17.99302]
[1776385147423,38.84,75009.14,85.8,0.50674,0.00023,17.99391]
[1776385149478,38.84,75011.0,85.8,0.50716,0.00023,17.99403]
[1776385149910,38.84,75011.0,85.8,0.50716,0.00023,17.99403]
[1776385149911,38.84,75011.0,85.8,0.50716,0.00023,17.99403]
[1776385152413,38.85,75012.36,85.8,0.50747,0.00023,17.9941]
[1776385157493,38.85,75012.34,85.8,0.50747,0.00023,17.9941]
[1776385162528,38.85,75013.2,85.8,0.50767,0.00023,17.99413]
[1776385166240,38.86,75012.12,85.8,0.50742,0.00023,17.99409]
[1776385170259,38.86,75010.59,85.8,0.50707,0.00023,17.994]
[1776385175619,38.86,75009.15,85.8,0.50674,0.00023,17.98918]
[1776385180654,38.87,75009.37,85.8,0.50679,0.00023,17.98919]
[1776385185689,38.88,75008.74,85.8,0.50665,0.00023,17.98915]
[1776385190724,38.89,75008.68,85.8,0.50664,0.00023,17.98915]
[1776385195758,38.89,75009.57,85.8,0.50684,0.00023,17.98921]
[1776385199231,38.9,75007.4,85.8,0.50635,0.00023,17.98905]
[1776385199243,38.9,75007.4,85.8,0.50635,0.00023,17.98905]
[1776385199266,38.9,75007.4,85.8,0.50635,0.00023,17.98905]
[1776385199337,38.9,75007.4,85.8,0.50635,0.00023,17.98905]
[1776385200794,38.9,75002.1,85.8,0.50514,0.00023,17.98857]
[1776385202575,38.9,75002.68,85.8,0.50527,0.00023,17.98863]
[1776385202723,38.9,75002.68,85.8,0.50527,0.00023,17.98863]
[1776385202960,38.9,74998.39,85.8,0.5043,0.00023,17.98813]
[1776385204453,38.9,74990.55,85.8,0.50252,0.00023,17.98693]
[1776385205348,38.9,74990.55,85.8,0.50252,0.00023,17.98693]
[1776385207972,38.9,74991.35,85.8,0.5027,0.00023,17.98707]
[1776385209862,38.9,74989.91,85.8,0.50237,0.00023,17.98682]
[1776385213956,38.9,74989.24,85.8,0.50222,0.00023,17.9867]
[1776385213987,38.9,74989.24,85.8,0.50222,0.00023,17.9867]
[1776385213997,38.9,74989.24,85.8,0.50222,0.00023,17.9867]
[1776385216472,38.9,74989.17,85.8,0.5022,0.00023,17.98668]
[1776385216788,38.9,74989.95,85.8,0.50238,0.00023,17.98683]
[1776385216907,38.9,74995.14,85.8,0.50356,0.00023,17.98767]
[1776385220285,38.9,74997.81,85.8,0.50417,0.00023,17.98805]
[1776385220829,38.91,74997.85,85.8,0.50418,0.00023,17.98805]
[1776385221355,38.91,74997.85,85.8,0.50418,0.00023,17.98805]
[1776385221423,38.91,74997.85,85.8,0.50418,0.00023,17.98805]
[1776385221430,38.91,74998.04,85.8,0.50422,0.00023,17.98808]
[1776385221564,38.91,74998.04,85.8,0.50422,0.00023,17.98808]
[1776385221691,38.91,74998.04,85.8,0.50422,0.00023,17.98808]
[1776385221791,38.91,74998.04,85.8,0.50422,0.00023,17.98808]
[1776385221841,38.91,74998.04,85.8,0.50422,0.00023,17.98808]
[1776385222568,38.91,74996.67,85.8,0.50391,0.00023,17.98789]
[1776385223476,38.91,74996.67,85.8,0.50391,0.00023,17.98789]
[1776385224226,38.91,74993.37,85.8,0.50316,0.00023,17.9874]
[1776385225054,38.91,74993.37,85.8,0.50316,0.00023,17.9874]
[1776385225102,38.91,74993.37,85.8,0.50316,0.00023,17.9874]
[1776385226264,38.91,74995.96,85.8,0.50375,0.00023,17.98779]
[1776385227984,38.91,74996.32,85.8,0.50383,0.00023,17.98784]
[1776385230256,38.91,74995.14,85.8,0.50356,0.00023,17.98767]
[1776385233233,38.9,74991.86,85.8,0.50281,0.00023,17.98242]
[1776385233730,38.9,74991.66,85.8,0.50277,0.00023,17.98239]
[1776385234138,38.9,74991.66,85.8,0.50277,0.00023,17.98239]
[1776385237426,38.9,74986.8,85.8,0.50166,0.00023,17.9815]
[1776385244775,38.9,74987.44,85.8,0.50181,0.00023,17.98163]
[1776385250143,38.89,74987.09,85.8,0.50173,0.00023,17.98156]
[1776385253110,38.89,74989.23,85.8,0.50221,0.00023,17.98196]
[1776385253144,38.89,74989.23,85.8,0.50221,0.00023,17.98196]
[1776385253863,38.89,74989.27,85.8,0.50222,0.00023,17.98197]
[1776385253958,38.89,74989.27,85.8,0.50222,0.00023,17.98197]
[1776385254102,38.89,74989.27,85.8,0.50222,0.00023,17.98197]
[1776385254277,38.89,74992.01,85.8,0.50285,0.00023,17.98245]
[1776385254566,38.89,74992.01,85.8,0.50285,0.00023,17.98245]
[1776385254811,38.89,74992.01,85.8,0.50285,0.00023,17.98245]
[1776385255178,38.89,75001.08,85.8,0.50491,0.00023,17.98372]
[1776385255800,38.89,75001.08,85.8,0.50491,0.00023,17.98372]
[1776385256077,38.89,75001.08,85.8,0.50491,0.00023,17.98372]
[1776385256709,38.9,75003.09,85.8,0.50537,0.00023,17.98394]
[1776385261400,38.9,75003.27,85.8,0.50541,0.00023,17.98395]
[1776385262616,38.91,75006.05,85.8,0.50604,0.00023,17.98421]
[1776385265127,38.91,75009.46,85.8,0.50682,0.00023,17.98446]
[1776385265464,38.91,75009.46,85.8,0.50682,0.00023,17.98446]
[1776385265882,38.91,75007.97,85.8,0.50648,0.00023,17.98436]
[1776385265992,38.91,75007.97,85.8,0.50648,0.00023,17.98436]
[1776385266368,38.91,75007.97,85.8,0.50648,0.00023,17.98436]
[1776385266427,38.91,75007.97,85.8,0.50648,0.00023,17.98436]
[1776385266478,38.91,75005.99,85.8,0.50603,0.00023,17.9842]
[1776385267265,38.92,74999.66,85.8,0.50459,0.00023,17.98355]
[1776385269971,38.92,74997.72,85.8,0.50415,0.00023,17.9833]
[1776385271651,38.92,74996.17,85.8,0.5038,0.00023,17.98309]
[1776385274848,38.92,74997.66,85.8,0.50413,0.00023,17.98329]
[1776385275336,38.92,74997.66,85.8,0.50413,0.00023,17.98329]
[1776385275380,38.92,74997.66,85.8,0.50413,0.00023,17.98329]
[1776385275473,38.92,75001.14,85.8,0.50493,0.00023,17.98372]
[1776385276068,38.92,75001.14,85.8,0.50493,0.00023,17.98372]
[1776385276311,38.92,75001.14,85.8,0.50493,0.00023,17.98372]
[1776385277465,38.92,75001.61,85.8,0.50503,0.00023,17.98378]
[1776385277703,38.92,75002.46,85.8,0.50523,0.00023,17.98387]
[1776385280357,38.92,75007.36,85.8,0.50634,0.00023,17.98432]
[1776385283410,38.93,75009.71,85.8,0.50687,0.00023,17.98448]
[1776385289419,38.92,75011.24,85.8,0.50722,0.00023,17.98457]
[1776385289999,38.92,75011.24,85.8,0.50722,0.00023,17.98457]
[1776385290426,38.92,75015.64,85.8,0.50822,0.00023,17.98475]
[1776385295462,38.92,75013.9,85.8,0.50783,0.00023,17.97996]
[1776385296214,38.92,75013.9,85.8,0.50783,0.00023,17.97996]
[1776385296225,38.92,75013.9,85.8,0.50783,0.00023,17.97996]
[1776385296260,38.92,75013.9,85.8,0.50783,0.00023,17.97996]
[1776385296469,38.92,75009.26,85.8,0.50677,0.00023,17.97972]
[1776385298483,38.92,75004.63,85.8,0.50572,0.00023,17.97935]
[1776385303518,38.92,75004.93,85.8,0.50579,0.00023,17.97938]
[1776385303597,38.92,75004.93,85.8,0.50579,0.00023,17.97938]
[1776385307228,38.92,75004.13,85.8,0.5056,0.00023,17.9793]
[1776385307230,38.92,75004.13,85.8,0.5056,0.00023,17.9793]
[1776385312581,38.92,75004.63,85.8,0.50572,0.00023,17.97935]
[1776385317616,38.92,75006.23,85.8,0.50608,0.00023,17.97949]
[1776385320637,38.92,75011.41,85.8,0.50726,0.00023,17.97984]
[1776385324450,38.92,75010.07,85.8,0.50695,0.00023,17.97977]
[1776385327562,38.92,75005.71,85.8,0.50596,0.00023,17.97945]
[1776385327585,38.92,75005.71,85.8,0.50596,0.00023,17.97945]
[1776385327709,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327724,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327736,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327774,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327783,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327787,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385327852,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385328030,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385328056,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385328261,38.92,75003.1,85.8,0.50537,0.00023,17.9792]
[1776385328363,38.92,75002.23,85.8,0.50517,0.00023,17.97911]
[1776385329031,38.92,75002.23,85.8,0.50517,0.00023,17.97911]
[1776385329132,38.92,74989.28,85.8,0.50223,0.00023,17.97724]
[1776385330463,38.92,74989.28,85.8,0.50223,0.00023,17.97724]
[1776385330522,38.92,74989.28,85.8,0.50223,0.00023,17.97724]
[1776385330543,38.91,74987.3,85.8,0.50177,0.00023,17.97686]
[1776385330891,38.91,74987.3,85.8,0.50177,0.00023,17.97686]
[1776385331084,38.91,74987.3,85.8,0.50177,0.00023,17.97686]
[1776385332708,38.91,74984.15,85.8,0.50106,0.00023,17.97622]
[1776385337556,38.9,74985.82,85.8,0.50144,0.00023,17.97657]
[1776385342952,38.9,74987.8,85.8,0.50189,0.00023,17.97696]
[1776385343139,38.9,74987.8,85.8,0.50189,0.00023,17.97696]
[1776385343184,38.89,74987.84,85.8,0.50189,0.00023,17.97697]
[1776385347668,38.88,74988.28,85.8,0.50199,0.00023,17.97705]
[1776385347826,38.88,74986.74,85.8,0.50164,0.00023,17.97675]
[1776385352897,38.88,74984.86,85.8,0.50121,0.00023,17.97164]
[1776385359606,38.87,74983.76,85.8,0.50096,0.00023,17.9714]
[1776385359619,38.87,74983.7,85.8,0.50094,0.00023,17.97139]
[1776385359788,38.87,74983.7,85.8,0.50094,0.00023,17.97139]
[1776385360084,38.87,74983.7,85.8,0.50094,0.00023,17.97139]
[1776385360106,38.87,74983.7,85.8,0.50094,0.00023,17.97139]
[1776385360665,38.86,74980.55,85.8,0.50023,0.00023,17.97068]
[1776385361085,38.86,74980.55,85.8,0.50023,0.00023,17.97068]
[1776385361187,38.86,74969.57,85.8,0.49772,0.00023,17.96776]
[1776385364776,38.86,74968.43,85.8,0.49746,0.00023,17.96742]
[1776385364778,38.86,74968.43,85.8,0.49746,0.00023,17.96742]
[1776385367736,38.86,74968.97,85.8,0.49758,0.00023,17.96758]
[1776385370987,38.85,74975.98,85.8,0.49918,0.00023,17.96955]
[1776385374008,38.85,74980.57,85.8,0.50023,0.00023,17.97069]
[1776385379043,38.84,74982.96,85.8,0.50077,0.00023,17.97123]
[1776385381002,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381020,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381066,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381163,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381311,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381348,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381523,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381889,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385382005,38.84,74982.99,85.8,0.50078,0.00023,17.97124]
[1776385381555,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382158,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382503,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382554,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382604,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382614,38.84,74979.25,85.8,0.49992,0.00023,17.97037]
[1776385382560,38.84,74953.57,85.8,0.49407,0.00023,17.96223]
[1776385383234,38.84,74950.84,85.8,0.49344,0.00023,17.96114]
[1776385383924,38.84,74950.84,85.8,0.49344,0.00023,17.96114]
[1776385384085,38.84,74950.84,85.8,0.49344,0.00023,17.96114]
[1776385384402,38.84,74950.84,85.8,0.49344,0.00023,17.96114]
[1776385385535,38.84,74953.32,85.8,0.49401,0.00023,17.96214]
[1776385385890,38.84,74951.88,85.8,0.49368,0.00023,17.96156]
[1776385386086,38.84,74951.88,85.8,0.49368,0.00023,17.96156]
[1776385387028,38.84,74949.97,85.8,0.49325,0.00023,17.96078]
[1776385387042,38.84,74949.97,85.8,0.49325,0.00023,17.96078]
[1776385390697,38.84,74951.34,85.8,0.49356,0.00023,17.96134]
[1776385393661,38.84,74952.12,85.8,0.49374,0.00023,17.96166]
[1776385399208,38.84,74951.96,85.8,0.4937,0.00023,17.9616]
[1776385400784,38.84,74952.03,85.8,0.49372,0.00023,17.96162]
[1776385400804,38.84,74952.03,85.8,0.49372,0.00023,17.96162]
[1776385400829,38.84,74952.03,85.8,0.49372,0.00023,17.96162]
[1776385400833,38.84,74952.03,85.8,0.49372,0.00023,17.96162]
[1776385401222,38.84,74947.11,85.8,0.49259,0.00023,17.95958]
[1776385405423,38.84,74945.11,85.8,0.49214,0.00023,17.95871]
[1776385408931,38.84,74946.95,85.8,0.49256,0.00023,17.95951]
[1776385408934,38.84,74946.95,85.8,0.49256,0.00023,17.95951]
[1776385409278,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409793,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409825,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409882,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409893,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409917,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385409994,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385410093,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385410100,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385410187,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385410208,38.84,74947.17,85.8,0.49261,0.00023,17.9596]
[1776385410288,38.84,74958.6,85.8,0.49521,0.00023,17.96413]
[1776385411295,38.84,74965.22,85.8,0.49672,0.00023,17.96167]
[1776385412266,38.84,74965.22,85.8,0.49672,0.00023,17.96167]
[1776385412783,38.84,74966.47,85.8,0.49701,0.00023,17.96207]
[1776385413520,38.84,74966.47,85.8,0.49701,0.00023,17.96207]
[1776385413870,38.84,74964.97,85.8,0.49666,0.00023,17.96159]
[1776385419078,38.84,74963.84,85.8,0.49641,0.00023,17.96122]
[1776385419665,38.84,74963.84,85.8,0.49641,0.00023,17.96122]
[1776385420358,38.84,74970.35,85.8,0.49789,0.00023,17.96325]
[1776385425393,38.83,74970.31,85.8,0.49788,0.00023,17.96324]
[1776385430429,38.83,74972.18,85.8,0.49831,0.00023,17.96378]
[1776385435463,38.83,74971.58,85.8,0.49817,0.00023,17.96361]
[1776385437113,38.82,74972.27,85.8,0.49832,0.00023,17.96381]
[1776385437121,38.82,74972.27,85.8,0.49832,0.00023,17.96381]
[1776385437156,38.82,74972.27,85.8,0.49832,0.00023,17.96381]
[1776385437158,38.82,74972.27,85.8,0.49832,0.00023,17.96381]
[1776385439868,38.82,74972.54,85.8,0.49839,0.00023,17.96388]
[1776385440111,38.82,74972.54,85.8,0.49839,0.00023,17.96388]
[1776385443153,38.82,74970.66,85.8,0.49796,0.00023,17.96334]
[1776385443539,38.82,74970.66,85.8,0.49796,0.00023,17.96334]
[1776385443670,38.82,74970.66,85.8,0.49796,0.00023,17.96334]
[1776385443634,38.82,74964.4,85.8,0.49653,0.00023,17.9614]
[1776385450569,38.82,74960.57,85.8,0.49565,0.00023,17.9601]
[1776385453792,38.82,74960.5,85.8,0.49564,0.00023,17.96007]
[1776385459632,38.81,74960.34,85.8,0.4956,0.00023,17.96001]
[1776385461084,38.81,74960.46,85.8,0.49563,0.00023,17.96006]
[1776385461726,38.81,74961.6,85.8,0.49589,0.00023,17.96045]
[1776385461871,38.81,74961.6,85.8,0.49589,0.00023,17.96045]
[1776385467688,38.81,74963.12,85.8,0.49623,0.00023,17.96097]
[1776385471717,38.81,74959.48,85.8,0.4954,0.00023,17.95497]
[1776385472604,38.81,74959.48,85.8,0.4954,0.00023,17.95497]
[1776385472841,38.81,74958.51,85.8,0.49517,0.00023,17.95462]
[1776385473365,38.81,74958.51,85.8,0.49517,0.00023,17.95462]
[1776385473440,38.81,74958.51,85.8,0.49517,0.00023,17.95462]
[1776385473762,38.81,74958.51,85.8,0.49517,0.00023,17.95462]
[1776385475130,38.81,74958.44,85.8,0.49516,0.00023,17.95459]
[1776385478238,38.81,74958.13,85.8,0.49509,0.00023,17.95448]
[1776385478296,38.81,74958.13,85.8,0.49509,0.00023,17.95448]
[1776385478333,38.81,74957.43,85.8,0.49493,0.00023,17.95422]
[1776385479293,38.81,74957.43,85.8,0.49493,0.00023,17.95422]
[1776385479342,38.81,74957.43,85.8,0.49493,0.00023,17.95422]
[1776385479597,38.81,74957.43,85.8,0.49493,0.00023,17.95422]
[1776385479598,38.81,74957.43,85.8,0.49493,0.00023,17.95422]
[1776385480071,38.81,74955.88,85.8,0.49457,0.00023,17.95364]
[1776385480268,38.81,74944.89,85.8,0.49206,0.00023,17.94912]
[1776385481121,38.81,74936.99,85.8,0.49026,0.00023,17.94542]
[1776385482956,38.81,74936.12,85.8,0.49006,0.00023,17.945]
[1776385482984,38.81,74936.12,85.8,0.49006,0.00023,17.945]
[1776385483193,38.81,74936.12,85.8,0.49006,0.00023,17.945]
[1776385483269,38.81,74936.12,85.8,0.49006,0.00023,17.945]
[1776385483598,38.81,74935.9,85.8,0.49001,0.00023,17.94489]
[1776385484653,38.81,74925.63,85.8,0.48766,0.00023,17.93947]
[1776385486821,38.81,74924.88,85.8,0.4875,0.00023,17.93906]
[1776385489288,38.81,74923.44,85.8,0.48717,0.00023,17.93824]
[1776385490647,38.81,74923.34,85.8,0.48715,0.00023,17.93819]
[1776385495884,38.82,74923.15,85.8,0.48711,0.00023,17.93809]
[1776385497480,38.82,74923.15,85.8,0.48711,0.00023,17.93809]
[1776385497591,38.82,74923.15,85.8,0.48711,0.00023,17.93809]
[1776385497692,38.83,74923.38,85.8,0.48716,0.00023,17.93822]
[1776385500062,38.83,74926.09,85.8,0.48778,0.00023,17.93975]
[1776385500696,38.83,74926.09,85.8,0.48778,0.00023,17.93975]
[1776385500744,38.83,74926.09,85.8,0.48778,0.00023,17.93975]
[1776385502424,38.83,74927.83,85.8,0.48818,0.00023,17.9407]
[1776385503244,38.83,74927.07,85.8,0.48801,0.00023,17.94029]
[1776385509721,38.83,74926.39,85.8,0.48785,0.00023,17.93991]
[1776385509818,38.83,74926.03,85.8,0.48777,0.00023,17.93971]
[1776385510989,38.83,74916.47,85.8,0.48558,0.00023,17.93414]
[1776385516023,38.83,74918.97,85.8,0.48616,0.00023,17.93565]
[1776385519154,38.83,74918.67,85.8,0.48609,0.00023,17.93548]
[1776385520804,38.83,74918.91,85.8,0.48614,0.00023,17.93562]
[1776385521200,38.83,74918.91,85.8,0.48614,0.00023,17.93562]
[1776385521212,38.83,74918.91,85.8,0.48614,0.00023,17.93562]
[1776385521364,38.83,74918.91,85.8,0.48614,0.00023,17.93562]
[1776385521465,38.83,74914.57,85.8,0.48515,0.00023,17.93298]
[1776385522701,38.83,74909.49,85.8,0.48399,0.00023,17.92975]
[1776385526338,38.83,74906.77,85.8,0.48337,0.00023,17.92795]
[1776385526695,38.83,74906.77,85.8,0.48337,0.00023,17.92795]
[1776385531536,38.84,74908.28,85.8,0.48372,0.00023,17.92896]
[1776385531552,38.84,74908.28,85.8,0.48372,0.00023,17.92896]
[1776385531694,38.84,74908.28,85.8,0.48372,0.00023,17.92896]
[1776385531786,38.84,74908.28,85.8,0.48372,0.00023,17.92896]
[1776385531877,38.84,74908.88,85.8,0.48385,0.00023,17.92461]
[1776385532277,38.84,74919.5,85.8,0.48628,0.00023,17.93124]
[1776385533143,38.84,74928.35,85.8,0.4883,0.00023,17.93625]
[1776385534972,38.83,74927.42,85.8,0.48808,0.00023,17.93574]
[1776385535030,38.83,74927.42,85.8,0.48808,0.00023,17.93574]
[1776385538191,38.83,74932.35,85.8,0.48921,0.00023,17.93836]
[1776385541212,38.83,74938.34,85.8,0.49058,0.00023,17.94136]
[1776385542610,38.83,74938.34,85.8,0.49058,0.00023,17.94136]
[1776385543610,38.83,74938.61,85.8,0.49064,0.00023,17.94149]
[1776385543661,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385543849,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385543904,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385544015,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385544070,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385544795,38.83,74939.03,85.8,0.49073,0.00023,17.94169]
[1776385550276,38.84,74942.45,85.8,0.49152,0.00023,17.94329]
[1776385555311,38.85,74943.16,85.8,0.49168,0.00023,17.94362]
[1776385556946,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385556971,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385557022,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385557031,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385557192,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385557571,38.85,74943.44,85.8,0.49175,0.00023,17.94374]
[1776385557625,38.85,74951.41,85.8,0.49357,0.00023,17.94716]
[1776385557839,38.85,74951.41,85.8,0.49357,0.00023,17.94716]
[1776385557972,38.85,74951.41,85.8,0.49357,0.00023,17.94716]
[1776385558084,38.85,74951.41,85.8,0.49357,0.00023,17.94716]
[1776385558526,38.85,74959.59,85.8,0.49543,0.00023,17.95027]
[1776385561030,38.85,74958.49,85.8,0.49518,0.00023,17.94988]
[1776385561081,38.85,74958.49,85.8,0.49518,0.00023,17.94988]
[1776385561533,38.85,74958.49,85.8,0.49518,0.00023,17.94988]
[1776385561623,38.85,74954.39,85.8,0.49424,0.00023,17.94834]
[1776385562124,38.85,74954.39,85.8,0.49424,0.00023,17.94834]
[1776385562609,38.85,74954.39,85.8,0.49424,0.00023,17.94834]
[1776385562886,38.85,74951.93,85.8,0.49368,0.00023,17.94737]
[1776385563084,38.85,74951.93,85.8,0.49368,0.00023,17.94737]
[1776385563863,38.85,74954.59,85.8,0.49429,0.00023,17.94842]
[1776385568581,38.85,74957.29,85.8,0.49491,0.00023,17.94944]
[1776385573480,38.84,74956.65,85.8,0.49476,0.00023,17.9492]
[1776385573811,38.84,74956.65,85.8,0.49476,0.00023,17.9492]
[1776385578850,38.84,74954.83,85.8,0.49434,0.00023,17.94851]
[1776385583640,38.84,74953.65,85.8,0.49407,0.00023,17.94805]
[1776385584084,38.84,74955.49,85.8,0.49449,0.00023,17.94876]
[1776385584599,38.84,74955.49,85.8,0.49449,0.00023,17.94876]
[1776385584652,38.84,74955.49,85.8,0.49449,0.00023,17.94876]
[1776385586592,38.84,74959.7,85.8,0.49545,0.00023,17.95031]
[1776385586705,38.84,74959.7,85.8,0.49545,0.00023,17.95031]
[1776385586789,38.84,74959.7,85.8,0.49545,0.00023,17.95031]
[1776385586801,38.84,74959.7,85.8,0.49545,0.00023,17.95031]
[1776385587548,38.84,74959.16,85.8,0.49533,0.00023,17.95012]
[1776385587847,38.83,74973.6,85.8,0.49863,0.00023,17.9547]
[1776385588558,38.83,74978.65,85.8,0.49978,0.00023,17.95601]
[1776385589600,38.83,74978.65,85.8,0.49978,0.00023,17.95601]
[1776385590720,38.83,74980.44,85.8,0.50019,0.00023,17.95644]
[1776385592604,38.83,74983.08,85.8,0.50079,0.00023,17.9523]
[1776385595098,38.83,74984.01,85.8,0.501,0.00023,17.9525]
[1776385595107,38.83,74984.01,85.8,0.501,0.00023,17.9525]
[1776385595168,38.83,74984.01,85.8,0.501,0.00023,17.9525]
[1776385595609,38.83,74990.43,85.8,0.50246,0.00023,17.95375]
[1776385596743,38.83,74990.43,85.8,0.50246,0.00023,17.95375]
[1776385597477,38.82,74990.16,85.8,0.5024,0.00023,17.95371]
[1776385597483,38.82,74990.16,85.8,0.5024,0.00023,17.95371]
[1776385597623,38.82,74982.56,85.8,0.50066,0.00023,17.95219]
[1776385602658,38.82,74978.8,85.8,0.49981,0.00023,17.95131]
[1776385604531,38.82,74979.09,85.8,0.49987,0.00023,17.95138]
[1776385607563,38.81,74978.5,85.8,0.49974,0.00023,17.95124]
[1776385612729,38.8,74979.41,85.8,0.49994,0.00023,17.95146]
[1776385614743,38.8,74983.37,85.8,0.50085,0.00023,17.95237]
[1776385617543,38.8,74982.17,85.8,0.50057,0.00023,17.9521]
[1776385622799,38.8,74980.21,85.8,0.50012,0.00023,17.95165]
[1776385623202,38.8,74980.21,85.8,0.50012,0.00023,17.95165]
[1776385627084,38.8,74978.18,85.8,0.49966,0.00023,17.95116]
[1776385632892,38.79,74976.61,85.8,0.4993,0.00023,17.95076]
[1776385634419,38.79,74976.61,85.8,0.4993,0.00023,17.95076]
[1776385635913,38.78,74971.47,85.8,0.49812,0.00023,17.94936]
[1776385641501,38.78,74969.98,85.8,0.49778,0.00023,17.94892]
[1776385646990,38.78,74966.83,85.8,0.49706,0.00023,17.94796]
[1776385648425,38.78,74966.83,85.8,0.49706,0.00023,17.94796]
[1776385648505,38.78,74966.83,85.8,0.49706,0.00023,17.94796]
[1776385648815,38.78,74966.83,85.8,0.49706,0.00023,17.94796]
[1776385650423,38.78,74965.28,85.8,0.4967,0.00023,17.94746]
[1776385652616,38.78,74964.22,85.8,0.49646,0.00023,17.94237]
[1776385654081,38.78,74961.83,85.8,0.49591,0.00023,17.94157]
[1776385656083,38.78,74962.55,85.8,0.49608,0.00023,17.94181]
[1776385657624,38.78,74963.63,85.8,0.49632,0.00023,17.94218]
[1776385657949,38.78,74964.16,85.8,0.49644,0.00023,17.94235]
[1776385658001,38.78,74964.16,85.8,0.49644,0.00023,17.94235]
[1776385658378,38.78,74964.16,85.8,0.49644,0.00023,17.94235]
[1776385658728,38.78,74964.16,85.8,0.49644,0.00023,17.94235]
[1776385658830,38.78,74964.16,85.8,0.49644,0.00023,17.94235]
[1776385659078,38.78,74967.53,85.8,0.49722,0.00023,17.94343]
[1776385659350,38.78,74967.53,85.8,0.49722,0.00023,17.94343]
[1776385659390,38.78,74967.53,85.8,0.49722,0.00023,17.94343]
[1776385660537,38.78,74970.81,85.8,0.49797,0.00023,17.94442]
[1776385661088,38.78,74978.65,85.8,0.49976,0.00023,17.94653]
[1776385666123,38.77,74975.04,85.8,0.49893,0.00023,17.94561]
[1776385669816,38.77,74974.87,85.8,0.49889,0.00023,17.94556]
[1776385675320,38.77,74975.02,85.8,0.49893,0.00023,17.9456]
[1776385681229,38.76,74974.3,85.8,0.49876,0.00023,17.94541]
[1776385686264,38.76,74974.96,85.8,0.49891,0.00023,17.94558]
[1776385692306,38.76,74975.82,85.8,0.49911,0.00023,17.94581]
[1776385697341,38.76,74974.0,85.8,0.49869,0.00023,17.94532]
[1776385702376,38.76,74970.94,85.8,0.49799,0.00023,17.94446]
[1776385707411,38.76,74973.04,85.8,0.49847,0.00023,17.94506]
[1776385710448,38.76,74973.47,85.8,0.49857,0.00023,17.94518]
[1776385712599,38.76,74976.74,85.8,0.49931,0.00023,17.94131]
[1776385717094,38.76,74978.87,85.8,0.4998,0.00023,17.94184]
[1776385717147,38.76,74978.87,85.8,0.4998,0.00023,17.94184]
[1776385717496,38.76,74978.87,85.8,0.4998,0.00023,17.94184]
[1776385717550,38.76,74978.87,85.8,0.4998,0.00023,17.94184]
[1776385717603,38.76,74978.87,85.8,0.4998,0.00023,17.94184]
[1776385717643,38.76,74970.8,85.8,0.49795,0.00023,17.93968]
[1776385718491,38.76,74966.52,85.8,0.49697,0.00023,17.93837]
[1776385723780,38.75,74964.76,85.8,0.49657,0.00023,17.9378]
[1776385729568,38.74,74964.53,85.8,0.49651,0.00023,17.93773]
[1776385734084,38.74,74966.37,85.8,0.49693,0.00023,17.93832]
[1776385739638,38.73,74967.67,85.8,0.49723,0.00023,17.93873]
[1776385740504,38.73,74967.67,85.8,0.49723,0.00023,17.93873]
[1776385740914,38.73,74967.67,85.8,0.49723,0.00023,17.93873]
[1776385740989,38.73,74971.24,85.8,0.49805,0.00023,17.9398]
[1776385741905,38.73,74971.24,85.8,0.49805,0.00023,17.9398]
[1776385741941,38.73,74976.51,85.8,0.49925,0.00023,17.94125]
[1776385744123,38.73,74977.64,85.8,0.49951,0.00023,17.94153]
[1776385745168,38.73,74980.63,85.8,0.5002,0.00023,17.94226]
[1776385750715,38.74,74980.42,85.8,0.50015,0.00023,17.94221]
[1776385753811,38.74,74981.32,85.8,0.50036,0.00023,17.94242]
[1776385760786,38.74,74981.99,85.8,0.50051,0.00023,17.94257]
[1776385763808,38.75,74985.97,85.8,0.50142,0.00023,17.94343]
[1776385765064,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765115,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765131,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765193,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765248,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765317,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765371,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765619,38.75,74987.39,85.8,0.50175,0.00023,17.94371]
[1776385765824,38.75,74996.34,85.8,0.5038,0.00023,17.94521]
[1776385766624,38.75,74996.34,85.8,0.5038,0.00023,17.94521]
[1776385767684,38.75,74998.91,85.8,0.50439,0.00023,17.94555]
[1776385768411,38.75,75001.06,85.8,0.50488,0.00023,17.94581]
[1776385771399,38.76,75002.35,85.8,0.50517,0.00023,17.94595]
[1776385771411,38.76,75002.35,85.8,0.50517,0.00023,17.94595]
[1776385771473,38.76,75002.35,85.8,0.50517,0.00023,17.94595]
[1776385773829,38.76,75005.38,85.8,0.50587,0.00023,17.9415]
[1776385773923,38.76,75005.38,85.8,0.50587,0.00023,17.9415]
[1776385774029,38.76,75006.54,85.8,0.50613,0.00023,17.9416]
[1776385774887,38.76,75010.68,85.8,0.50708,0.00023,17.94188]
[1776385775251,38.76,75010.68,85.8,0.50708,0.00023,17.94188]
[1776385779957,38.75,75011.25,85.8,0.50721,0.00023,17.94191]
[1776385779974,38.75,75011.25,85.8,0.50721,0.00023,17.94191]
[1776385780930,38.75,75017.74,85.8,0.50869,0.00023,17.94213]
[1776385786042,38.75,75017.35,85.8,0.50861,0.00023,17.94213]
[1776385792007,38.74,75016.83,85.8,0.50849,0.00023,17.94212]
[1776385797048,38.74,75017.14,85.8,0.50856,0.00023,17.94212]
[1776385800606,38.73,75017.11,85.8,0.50855,0.00023,17.94212]
[1776385800709,38.73,75017.11,85.8,0.50855,0.00023,17.94212]
[1776385800878,38.73,75017.11,85.8,0.50855,0.00023,17.94212]
[1776385801106,38.73,75017.11,85.8,0.50855,0.00023,17.94212]
[1776385801135,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385801190,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385801232,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385801429,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385801465,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385801596,38.73,75036.83,85.8,0.51306,0.00023,17.94134]
[1776385802085,38.73,75049.69,85.8,0.516,0.00023,17.93959]
[1776385802311,38.73,75049.69,85.8,0.516,0.00023,17.93959]
[1776385803911,38.73,75051.67,85.8,0.51646,0.00023,17.93923]
[1776385803980,38.73,75051.67,85.8,0.51646,0.00023,17.93923]
[1776385804813,38.73,75049.14,85.8,0.51588,0.00023,17.93969]
[1776385808472,38.74,75050.39,85.8,0.51616,0.00023,17.93947]
[1776385808472,38.74,75050.39,85.8,0.51616,0.00023,17.93947]
[1776385809415,38.74,75058.26,85.8,0.51796,0.00023,17.93788]
[1776385811844,38.74,75060.21,85.8,0.51841,0.00023,17.93744]
[1776385811862,38.74,75060.21,85.8,0.51841,0.00023,17.93744]
[1776385811881,38.74,75060.21,85.8,0.51841,0.00023,17.93744]
[1776385811949,38.74,75060.21,85.8,0.51841,0.00023,17.93744]
[1776385811958,38.74,75060.21,85.8,0.51841,0.00023,17.93744]
[1776385812249,38.74,75060.78,85.8,0.51854,0.00023,17.9373]
[1776385812647,38.74,75060.78,85.8,0.51854,0.00023,17.9373]
[1776385812703,38.74,75060.78,85.8,0.51854,0.00023,17.9373]
[1776385812869,38.74,75066.86,85.8,0.51993,0.00023,17.93574]
[1776385814855,38.74,75068.2,85.8,0.52023,0.00023,17.93537]
[1776385814866,38.74,75068.2,85.8,0.52023,0.00023,17.93537]
[1776385815123,38.74,75068.2,85.8,0.52023,0.00023,17.93537]
[1776385815454,38.74,75069.36,85.8,0.5205,0.00023,17.93503]
[1776385815954,38.74,75069.36,85.8,0.5205,0.00023,17.93503]
[1776385816089,38.74,75078.46,85.8,0.52258,0.00023,17.93216]
[1776385816380,38.74,75078.46,85.8,0.52258,0.00023,17.93216]
[1776385816404,38.74,75078.46,85.8,0.52258,0.00023,17.93216]
[1776385816418,38.74,75078.46,85.8,0.52258,0.00023,17.93216]
[1776385816484,38.74,75085.04,85.8,0.52408,0.00023,17.92977]
[1776385817890,38.74,75095.95,85.8,0.52657,0.00023,17.92525]
[1776385818199,38.74,75100.48,85.8,0.5276,0.00023,17.92317]
[1776385823886,38.74,75098.8,85.8,0.52722,0.00023,17.92395]
[1776385829276,38.73,75101.11,85.8,0.52775,0.00023,17.92285]
[1776385832692,38.72,75103.47,85.8,0.5283,0.00023,17.91694]
[1776385838395,38.71,75104.34,85.8,0.5285,0.00023,17.9165]
[1776385838425,38.71,75104.34,85.8,0.5285,0.00023,17.9165]
[1776385838434,38.71,75104.34,85.8,0.5285,0.00023,17.9165]
[1776385838446,38.71,75104.34,85.8,0.5285,0.00023,17.9165]
[1776385840211,38.71,75101.75,85.8,0.52791,0.00023,17.91776]
[1776385840226,38.71,75101.75,85.8,0.52791,0.00023,17.91776]
[1776385842663,38.71,75097.55,85.8,0.52695,0.00023,17.91972]
[1776385842674,38.71,75097.55,85.8,0.52695,0.00023,17.91972]
[1776385844381,38.7,75093.02,85.8,0.52592,0.00023,17.92173]
[1776385845309,38.7,75093.02,85.8,0.52592,0.00023,17.92173]
[1776385845426,38.7,75093.02,85.8,0.52592,0.00023,17.92173]
[1776385845518,38.7,75090.86,85.8,0.52543,0.00023,17.92264]
[1776385848409,38.7,75086.85,85.8,0.52451,0.00023,17.92427]
[1776385851640,38.7,75086.98,85.8,0.52454,0.00023,17.92422]
[1776385852563,38.7,75086.58,85.8,0.52445,0.00023,17.92438]
[1776385852724,38.7,75085.62,85.8,0.52423,0.00023,17.92475]
[1776385858609,38.7,75088.35,85.8,0.52486,0.00023,17.92367]
[1776385858643,38.7,75088.35,85.8,0.52486,0.00023,17.92367]
[1776385858684,38.7,75088.35,85.8,0.52486,0.00023,17.92367]
[1776385858770,38.7,75088.35,85.8,0.52486,0.00023,17.92367]
[1776385859788,38.7,75088.64,85.8,0.52492,0.00023,17.92355]
[1776385859789,38.7,75088.64,85.8,0.52492,0.00023,17.92355]
[1776385859882,38.7,75090.06,85.8,0.52525,0.00023,17.92297]
[1776385861849,38.7,75087.6,85.8,0.52468,0.00023,17.92397]
[1776385861907,38.7,75087.13,85.8,0.52458,0.00023,17.92416]
[1776385862411,38.7,75087.13,85.8,0.52458,0.00023,17.92416]
[1776385862507,38.7,75086.24,85.8,0.52437,0.00023,17.92451]
[1776385867542,38.7,75085.32,85.8,0.52416,0.00023,17.92486]
[1776385871485,38.7,75085.16,85.8,0.52413,0.00023,17.92493]
[1776385871570,38.7,75086.01,85.8,0.52432,0.00023,17.9246]
[1776385874598,38.7,75089.83,85.8,0.52519,0.00023,17.92307]
[1776385879633,38.71,75089.72,85.8,0.52517,0.00023,17.92312]
[1776385884667,38.71,75090.72,85.8,0.52539,0.00023,17.92271]
[1776385885439,38.71,75090.72,85.8,0.52539,0.00023,17.92271]
[1776385885561,38.71,75090.72,85.8,0.52539,0.00023,17.92271]
[1776385886683,38.71,75098.07,85.8,0.52707,0.00023,17.91949]
[1776385887223,38.71,75098.07,85.8,0.52707,0.00023,17.91949]
[1776385887689,38.71,75099.36,85.8,0.52737,0.00023,17.91889]
[1776385892725,38.71,75100.75,85.8,0.52769,0.00023,17.91348]
[1776385896394,38.71,75101.82,85.8,0.52793,0.00023,17.91297]
[1776385902355,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902385,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902393,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902433,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902435,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902481,38.71,75101.86,85.8,0.52794,0.00023,17.91295]
[1776385902796,38.72,75097.26,85.8,0.52689,0.00023,17.91511]
[1776385903373,38.72,75097.26,85.8,0.52689,0.00023,17.91511]
[1776385903447,38.72,75097.26,85.8,0.52689,0.00023,17.91511]
[1776385903803,38.71,75093.53,85.8,0.52604,0.00023,17.91676]
[1776385906278,38.71,75093.78,85.8,0.52609,0.00023,17.91666]
[1776385907410,38.72,75095.02,85.8,0.52638,0.00023,17.91611]
[1776385907831,38.72,75098.84,85.8,0.52725,0.00023,17.91438]
[1776385909387,38.72,75100.2,85.8,0.52756,0.00023,17.91375]
[1776385909846,38.72,75104.14,85.8,0.52846,0.00023,17.91184]
[1776385912135,38.72,75104.66,85.8,0.52858,0.00023,17.91158]
[1776385912842,38.72,75105.64,85.8,0.5288,0.00023,17.91109]
[1776385912856,38.72,75105.64,85.8,0.5288,0.00023,17.91109]
[1776385914906,38.72,75102.3,85.8,0.52804,0.00023,17.91275]
[1776385917113,38.72,75102.3,85.8,0.52804,0.00023,17.91275]
[1776385917463,38.72,75102.3,85.8,0.52804,0.00023,17.91275]
[1776385919006,38.72,75101.35,85.8,0.52782,0.00023,17.91321]
[1776385921162,38.72,75099.12,85.8,0.52731,0.00023,17.91426]
[1776385921180,38.72,75099.12,85.8,0.52731,0.00023,17.91426]
[1776385921187,38.72,75099.12,85.8,0.52731,0.00023,17.91426]
[1776385921931,38.72,75089.37,85.8,0.52508,0.00023,17.91852]
[1776385923950,38.72,75086.28,85.8,0.52438,0.00023,17.91976]
[1776385924049,38.72,75086.28,85.8,0.52438,0.00023,17.91976]
[1776385924957,38.72,75081.19,85.8,0.52322,0.00023,17.92166]
[1776385928035,38.72,75078.66,85.8,0.52264,0.00023,17.92256]
[1776385931611,38.72,75076.3,85.8,0.5221,0.00023,17.92336]
[1776385931954,38.72,75076.3,85.8,0.5221,0.00023,17.92336]
[1776385932690,38.72,75075.08,85.8,0.52182,0.00023,17.92376]
[1776385933016,38.72,75066.51,85.8,0.51986,0.00023,17.92632]
[1776385934033,38.73,75062.37,85.8,0.51891,0.00023,17.9274]
[1776385937559,38.73,75062.49,85.8,0.51894,0.00023,17.92737]
[1776385939067,38.73,75067.16,85.8,0.52,0.00023,17.92615]
[1776385940601,38.73,75068.85,85.8,0.52039,0.00023,17.92567]
[1776385941083,38.73,75072.41,85.8,0.5212,0.00023,17.92461]
[1776385941823,38.73,75072.41,85.8,0.5212,0.00023,17.92461]
[1776385943097,38.73,75078.44,85.8,0.52258,0.00023,17.92265]
[1776385947605,38.74,75078.19,85.8,0.52252,0.00023,17.92273]
[1776385948557,38.74,75075.16,85.8,0.52183,0.00023,17.92375]
[1776385950021,38.74,75073.11,85.8,0.52136,0.00023,17.9244]
[1776385952273,38.74,75073.92,85.8,0.52155,0.00023,17.91939]
[1776385954174,38.74,75078.7,85.8,0.52264,0.00023,17.91781]
[1776385959209,38.74,75082.26,85.8,0.52346,0.00023,17.91654]
[1776385964244,38.73,75082.66,85.8,0.52355,0.00023,17.91638]
[1776385964452,38.73,75082.66,85.8,0.52355,0.00023,17.91638]
[1776385965251,38.73,75084.55,85.8,0.52398,0.00023,17.91567]
[1776385970288,38.72,75087.17,85.8,0.52459,0.00023,17.91464]
[1776385974128,38.71,75087.28,85.8,0.52462,0.00023,17.91459]
[1776385974158,38.71,75087.28,85.8,0.52462,0.00023,17.91459]
[1776385974204,38.71,75087.28,85.8,0.52462,0.00023,17.91459]
[1776385974222,38.71,75087.28,85.8,0.52462,0.00023,17.91459]
[1776385974312,38.71,75087.43,85.8,0.52465,0.00023,17.91453]
[1776385974463,38.71,75087.43,85.8,0.52465,0.00023,17.91453]
[1776385974475,38.71,75089.75,85.8,0.52518,0.00023,17.91359]
[1776385976853,38.7,75088.17,85.8,0.52482,0.00023,17.91423]
[1776385982683,38.7,75084.34,85.8,0.52395,0.00023,17.91572]
[1776385983303,38.7,75084.34,85.8,0.52395,0.00023,17.91572]
[1776385983734,38.7,75085.03,85.8,0.52411,0.00023,17.91546]
[1776385987349,38.7,75082.54,85.8,0.52354,0.00023,17.91639]
[1776385987358,38.7,75082.54,85.8,0.52354,0.00023,17.91639]
[1776385989067,38.7,75084.08,85.8,0.52389,0.00023,17.91582]
[1776385989164,38.7,75084.08,85.8,0.52389,0.00023,17.91582]
[1776385989264,38.69,75084.19,85.8,0.52391,0.00023,17.91577]
[1776385990035,38.69,75084.19,85.8,0.52391,0.00023,17.91577]
[1776385990193,38.69,75084.19,85.8,0.52391,0.00023,17.91577]
[1776385990610,38.69,75084.35,85.8,0.52395,0.00023,17.91571]
[1776385990685,38.69,75084.35,85.8,0.52395,0.00023,17.91571]
[1776385990965,38.69,75084.35,85.8,0.52395,0.00023,17.91571]
[1776385991123,38.69,75091.45,85.8,0.52558,0.00023,17.91287]
[1776385991375,38.69,75091.45,85.8,0.52558,0.00023,17.91287]
[1776385992087,38.69,75096.96,85.8,0.52684,0.00023,17.91046]
[1776385992676,38.7,75100.69,85.8,0.52769,0.00023,17.90872]
[1776385993776,38.7,75100.69,85.8,0.52769,0.00023,17.90872]
[1776385999505,38.7,75102.69,85.8,0.52814,0.00023,17.90776]
[1776386000611,38.7,75102.69,85.8,0.52814,0.00023,17.90776]
[1776386000622,38.7,75102.66,85.8,0.52814,0.00023,17.90778]
[1776386006555,38.7,75100.43,85.8,0.52763,0.00023,17.90885]
[1776386012597,38.7,75100.35,85.8,0.52761,0.00023,17.90413]
[1776386013396,38.7,75100.35,85.8,0.52761,0.00023,17.90413]
[1776386013604,38.7,75100.45,85.8,0.52764,0.00023,17.90408]
[1776386018639,38.7,75100.95,85.8,0.52775,0.00023,17.90385]
[1776386023674,38.7,75101.29,85.8,0.52783,0.00023,17.90369]
[1776386028709,38.71,75101.62,85.8,0.5279,0.00023,17.90353]
[1776386032884,38.71,75102.72,85.8,0.52815,0.00023,17.903]
[1776386032985,38.71,75102.76,85.8,0.52816,0.00023,17.90298]
[1776386033649,38.71,75102.76,85.8,0.52816,0.00023,17.90298]
[1776386033744,38.71,75101.18,85.8,0.5278,0.00023,17.90375]
[1776386036738,38.71,75101.15,85.8,0.52779,0.00023,17.90376]
[1776386036876,38.71,75101.15,85.8,0.52779,0.00023,17.90376]
[1776386036888,38.71,75101.15,85.8,0.52779,0.00023,17.90376]
[1776386036978,38.71,75101.79,85.8,0.52794,0.00023,17.90345]
[1776386038031,38.71,75101.79,85.8,0.52794,0.00023,17.90345]
[1776386038089,38.71,75101.79,85.8,0.52794,0.00023,17.90345]
[1776386038267,38.71,75101.79,85.8,0.52794,0.00023,17.90345]
[1776386038358,38.71,75101.79,85.8,0.52794,0.00023,17.90345]
[1776386038349,38.71,75103.84,85.8,0.52841,0.00023,17.90245]
[1776386038779,38.71,75118.4,85.8,0.53173,0.00023,17.89463]
[1776386039786,38.71,75120.12,85.8,0.53212,0.00023,17.89363]
[1776386041799,38.71,75120.38,85.8,0.53218,0.00023,17.89348]
[1776386042688,38.71,75120.31,85.8,0.53217,0.00023,17.89352]
[1776386042808,38.71,75125.3,85.8,0.53331,0.00023,17.8905]
[1776386044357,38.71,75125.3,85.8,0.53331,0.00023,17.8905]
[1776386046064,38.71,75126.23,85.8,0.53352,0.00023,17.88992]
[1776386050991,38.71,75124.98,85.8,0.53323,0.00023,17.89071]
[1776386051493,38.71,75124.87,85.8,0.5332,0.00023,17.89078]
[1776386054799,38.72,75125.99,85.8,0.53346,0.00023,17.89009]
[1776386055661,38.72,75125.82,85.8,0.53342,0.00023,17.89019]
[1776386057084,38.72,75125.74,85.8,0.5334,0.00023,17.89025]
[1776386058089,38.72,75125.81,85.8,0.53342,0.00023,17.8902]
[1776386058090,38.72,75125.81,85.8,0.53342,0.00023,17.8902]
[1776386063955,38.72,75120.68,85.8,0.53224,0.00023,17.89333]
[1776386068331,38.73,75122.13,85.8,0.53257,0.00023,17.89247]
[1776386071747,38.73,75121.96,85.8,0.53254,0.00023,17.88781]
[1776386072147,38.73,75121.96,85.8,0.53254,0.00023,17.88781]
[1776386074889,38.73,75117.29,85.8,0.53147,0.00023,17.89055]
[1776386083199,38.73,75116.26,85.8,0.53124,0.00023,17.89114]
[1776386083804,38.73,75116.04,85.8,0.53119,0.00023,17.89127]
[1776386089134,38.73,75114.23,85.8,0.53077,0.00023,17.89228]
[1776386092698,38.73,75114.48,85.8,0.53083,0.00023,17.89214]
[1776386094479,38.73,75114.18,85.8,0.53076,0.00023,17.89231]
[1776386094864,38.73,75114.18,85.8,0.53076,0.00023,17.89231]
[1776386095177,38.73,75109.64,85.8,0.52973,0.00023,17.89476]
[1776386100212,38.73,75109.38,85.8,0.52967,0.00023,17.8949]
[1776386102138,38.73,75109.72,85.8,0.52975,0.00023,17.89472]
[1776386102582,38.73,75109.67,85.8,0.52973,0.00023,17.89474]
[1776386102988,38.73,75109.67,85.8,0.52973,0.00023,17.89474]
[1776386103719,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386103722,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386103729,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386103747,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386103866,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386103924,38.73,75107.64,85.8,0.52927,0.00023,17.8958]
[1776386104240,38.73,75103.28,85.8,0.52827,0.00023,17.89799]
[1776386104766,38.73,75103.28,85.8,0.52827,0.00023,17.89799]
[1776386104837,38.73,75103.28,85.8,0.52827,0.00023,17.89799]
[1776386105073,38.73,75103.28,85.8,0.52827,0.00023,17.89799]
[1776386105247,38.73,75092.13,85.8,0.52573,0.00023,17.9031]
[1776386106257,38.73,75088.02,85.8,0.52479,0.00023,17.9048]
[1776386107819,38.73,75088.51,85.8,0.5249,0.00023,17.9046]
[1776386110336,38.73,75089.17,85.8,0.52505,0.00023,17.90433]
[1776386110511,38.73,75089.46,85.8,0.52512,0.00023,17.90421]
[1776386110573,38.73,75089.46,85.8,0.52512,0.00023,17.90421]
[1776386111292,38.73,75093.26,85.8,0.52598,0.00023,17.90262]
[1776386112577,38.73,75094.14,85.8,0.52619,0.00023,17.90223]
[1776386112772,38.73,75094.14,85.8,0.52619,0.00023,17.90223]
[1776386113306,38.72,75090.9,85.8,0.52545,0.00023,17.90362]
[1776386114038,38.72,75090.9,85.8,0.52545,0.00023,17.90362]
[1776386115021,38.72,75087.97,85.8,0.52478,0.00023,17.90482]
[1776386116151,38.72,75084.65,85.8,0.52402,0.00023,17.90611]
[1776386116238,38.72,75084.65,85.8,0.52402,0.00023,17.90611]
[1776386116313,38.72,75084.65,85.8,0.52402,0.00023,17.90611]
[1776386118856,38.72,75082.13,85.8,0.52344,0.00023,17.90705]
[1776386119352,38.72,75077.42,85.8,0.52236,0.00023,17.90871]
[1776386123757,38.73,75079.06,85.8,0.52274,0.00023,17.90815]
[1776386130430,38.74,75078.16,85.8,0.52253,0.00023,17.90847]
[1776386130728,38.74,75078.16,85.8,0.52253,0.00023,17.90847]
[1776386130741,38.74,75078.16,85.8,0.52253,0.00023,17.90847]
[1776386131490,38.74,75079.75,85.8,0.52289,0.00023,17.90316]
[1776386131689,38.74,75079.75,85.8,0.52289,0.00023,17.90316]
[1776386132444,38.74,75085.28,85.8,0.52416,0.00023,17.90112]
[1776386137479,38.74,75086.22,85.8,0.52437,0.00023,17.90077]
[1776386139970,38.75,75086.34,85.8,0.5244,0.00023,17.90072]
[1776386143307,38.75,75087.89,85.8,0.52475,0.00023,17.90011]
[1776386149564,38.75,75090.43,85.8,0.52533,0.00023,17.89908]
[1776386154837,38.75,75090.64,85.8,0.52538,0.00023,17.89899]
[1776386155761,38.75,75090.78,85.8,0.52541,0.00023,17.89893]
[1776386159635,38.74,75099.62,85.8,0.52743,0.00023,17.89502]
[1776386160986,38.74,75099.62,85.8,0.52743,0.00023,17.89502]
[1776386161191,38.74,75099.62,85.8,0.52743,0.00023,17.89502]
[1776386163843,38.74,75101.36,85.8,0.52783,0.00023,17.89419]
[1776386167283,38.74,75100.57,85.8,0.52765,0.00023,17.89456]
[1776386170359,38.74,75100.5,85.8,0.52764,0.00023,17.8946]
[1776386170387,38.74,75100.5,85.8,0.52764,0.00023,17.8946]
[1776386170399,38.74,75100.5,85.8,0.52764,0.00023,17.8946]
[1776386170712,38.74,75094.64,85.8,0.5263,0.00023,17.89727]
[1776386172450,38.74,75094.64,85.8,0.5263,0.00023,17.89727]
[1776386173657,38.74,75092.28,85.8,0.52576,0.00023,17.89829]
[1776386173882,38.74,75092.28,85.8,0.52576,0.00023,17.89829]
[1776386174077,38.74,75092.28,85.8,0.52576,0.00023,17.89829]
[1776386174265,38.74,75092.28,85.8,0.52576,0.00023,17.89829]
[1776386174467,38.74,75092.28,85.8,0.52576,0.00023,17.89829]
[1776386174496,38.74,75091.42,85.8,0.52556,0.00023,17.89865]
[1776386175058,38.74,75091.42,85.8,0.52556,0.00023,17.89865]
[1776386175142,38.74,75076.56,85.8,0.52216,0.00023,17.90425]
[1776386176757,38.74,75076.0,85.8,0.52204,0.00023,17.90444]
[1776386182373,38.74,75075.26,85.8,0.52187,0.00023,17.90468]
[1776386185496,38.74,75075.19,85.8,0.52185,0.00023,17.90471]
[1776386185547,38.74,75076.55,85.8,0.52216,0.00023,17.90426]
[1776386190012,38.74,75078.12,85.8,0.52252,0.00023,17.90373]
[1776386190033,38.74,75078.12,85.8,0.52252,0.00023,17.90373]
[1776386195891,38.75,75077.08,85.8,0.52228,0.00023,17.89933]
[1776386201311,38.75,75076.26,85.8,0.52209,0.00023,17.8996]
[1776386207975,38.76,75074.55,85.8,0.5217,0.00023,17.90017]
[1776386213010,38.76,75072.32,85.8,0.52119,0.00023,17.90087]
[1776386218045,38.76,75073.22,85.8,0.5214,0.00023,17.90059]
[1776386223080,38.77,75072.9,85.8,0.52132,0.00023,17.9007]
[1776386230129,38.77,75071.82,85.8,0.52107,0.00023,17.90103]
[1776386231367,38.77,75071.82,85.8,0.52107,0.00023,17.90103]
[1776386231443,38.77,75071.82,85.8,0.52107,0.00023,17.90103]
[1776386231720,38.77,75070.91,85.8,0.52086,0.00023,17.90131]
[1776386232339,38.77,75070.91,85.8,0.52086,0.00023,17.90131]
[1776386232430,38.78,75062.08,85.8,0.51884,0.00023,17.90372]
[1776386232686,38.78,75062.08,85.8,0.51884,0.00023,17.90372]
[1776386238010,38.78,75058.15,85.8,0.51794,0.00023,17.90465]
[1776386238185,38.79,75054.51,85.8,0.51711,0.00023,17.90543]
[1776386239124,38.79,75054.51,85.8,0.51711,0.00023,17.90543]
[1776386239192,38.79,75050.54,85.8,0.5162,0.00023,17.90618]
[1776386240199,38.79,75046.62,85.8,0.51531,0.00023,17.90684]
[1776386242175,38.79,75045.78,85.8,0.51511,0.00023,17.90697]
[1776386243866,38.79,75040.47,85.8,0.5139,0.00023,17.90769]
[1776386248651,38.79,75038.19,85.8,0.51338,0.00023,17.90794]
[1776386254303,38.79,75038.33,85.8,0.51341,0.00023,17.90317]
[1776386259341,38.79,75038.85,85.8,0.51353,0.00023,17.90311]
[1776386264376,38.79,75037.44,85.8,0.51321,0.00023,17.90326]
[1776386270418,38.79,75040.27,85.8,0.51385,0.00023,17.90295]
[1776386276460,38.79,75039.57,85.8,0.51369,0.00023,17.90303]
[1776386280397,38.79,75038.8,85.8,0.51352,0.00023,17.90312]
[1776386283791,38.79,75036.99,85.8,0.5131,0.00023,17.90331]
[1776386288310,38.79,75036.09,85.8,0.5129,0.00023,17.9034]
[1776386288873,38.79,75035.11,85.8,0.51267,0.00023,17.90348]
[1776386290573,38.79,75034.5,85.8,0.51253,0.00023,17.90354]
[1776386290923,38.79,75033.88,85.8,0.51239,0.00023,17.90359]
[1776386291887,38.79,75032.26,85.8,0.51202,0.00023,17.90371]
[1776386291939,38.79,75032.26,85.8,0.51202,0.00023,17.90371]
[1776386295998,38.79,75031.92,85.8,0.51194,0.00023,17.90373]
[1776386298653,38.79,75030.56,85.8,0.51163,0.00023,17.90382]
[1776386302395,38.79,75029.39,85.8,0.51136,0.00023,17.90389]
[1776386302422,38.79,75029.39,85.8,0.51136,0.00023,17.90389]
[1776386302436,38.79,75029.39,85.8,0.51136,0.00023,17.90389]
[1776386308134,38.79,75027.81,85.8,0.511,0.00023,17.90397]
[1776386309031,38.79,75027.8,85.8,0.511,0.00023,17.90397]
[1776386309078,38.79,75027.8,85.8,0.511,0.00023,17.90397]
[1776386309150,38.79,75027.8,85.8,0.511,0.00023,17.90397]
[1776386309192,38.79,75027.8,85.8,0.511,0.00023,17.90397]
[1776386309234,38.79,75025.9,85.8,0.51056,0.00023,17.90404]
[1776386309926,38.79,75025.9,85.8,0.51056,0.00023,17.90404]
[1776386309988,38.79,75025.9,85.8,0.51056,0.00023,17.90404]
[1776386310609,38.79,75021.35,85.8,0.50952,0.00023,17.90414]
[1776386311411,38.79,75021.35,85.8,0.50952,0.00023,17.90414]
[1776386311511,38.79,75016.51,85.8,0.50841,0.00023,17.89934]
[1776386311758,38.79,75016.51,85.8,0.50841,0.00023,17.89934]
[1776386312295,38.79,75016.51,85.8,0.50841,0.00023,17.89934]
[1776386312308,38.79,75012.31,85.8,0.50745,0.00023,17.8992]
[1776386317817,38.8,75011.4,85.8,0.50724,0.00023,17.89915]
[1776386317837,38.8,75011.4,85.8,0.50724,0.00023,17.89915]
[1776386319421,38.8,75010.84,85.8,0.50711,0.00023,17.89912]
[1776386319490,38.8,75003.0,85.8,0.50532,0.00023,17.89851]
[1776386320783,38.8,75004.31,85.8,0.50562,0.00023,17.89864]
[1776386320794,38.8,75004.93,85.8,0.50576,0.00023,17.89869]
[1776386323195,38.8,75006.98,85.8,0.50623,0.00023,17.89887]
[1776386325673,38.8,75008.76,85.8,0.50664,0.00023,17.899]
[1776386325699,38.8,75008.76,85.8,0.50664,0.00023,17.899]
[1776386326811,38.8,75014.82,85.8,0.50803,0.00023,17.8993]
[1776386328308,38.8,75014.82,85.8,0.50803,0.00023,17.8993]
[1776386328400,38.8,75014.82,85.8,0.50803,0.00023,17.8993]
[1776386329832,38.8,75018.86,85.8,0.50895,0.00023,17.89938]
[1776386330974,38.8,75018.86,85.8,0.50895,0.00023,17.89938]
[1776386332208,38.81,75017.99,85.8,0.50875,0.00023,17.89937]
[1776386337887,38.81,75018.56,85.8,0.50888,0.00023,17.89937]
[1776386342923,38.81,75018.67,85.8,0.50891,0.00023,17.89938]
[1776386346796,38.81,75020.01,85.8,0.50921,0.00023,17.89938]
[1776386346952,38.81,75020.01,85.8,0.50921,0.00023,17.89938]
[1776386347958,38.82,75011.55,85.8,0.50728,0.00023,17.89916]
[1776386348911,38.82,75011.55,85.8,0.50728,0.00023,17.89916]
[1776386350122,38.81,75010.3,85.8,0.50699,0.00023,17.89909]
[1776386351122,38.81,75010.8,85.8,0.50711,0.00023,17.89912]
[1776386352231,38.81,75010.61,85.8,0.50706,0.00023,17.89911]
[1776386352240,38.81,75010.61,85.8,0.50706,0.00023,17.89911]
[1776386352924,38.81,75010.09,85.8,0.50694,0.00023,17.89908]
[1776386358028,38.81,75011.26,85.8,0.50721,0.00023,17.89915]
[1776386360122,38.81,75011.43,85.8,0.50725,0.00023,17.89915]
[1776386360215,38.81,75011.43,85.8,0.50725,0.00023,17.89915]
[1776386363265,38.82,75013.1,85.8,0.50763,0.00023,17.89923]
[1776386364362,38.82,75013.64,85.8,0.50776,0.00023,17.89925]
[1776386364705,38.82,75013.1,85.8,0.50763,0.00023,17.89923]
[1776386365077,38.82,75019.21,85.8,0.50903,0.00023,17.89938]
[1776386367250,38.82,75020.86,85.8,0.50941,0.00023,17.89938]
[1776386367251,38.82,75020.86,85.8,0.50941,0.00023,17.89938]
[1776386370169,38.82,75021.67,85.8,0.50959,0.00023,17.89938]
[1776386376156,38.83,75023.57,85.8,0.51003,0.00023,17.89459]
[1776386380313,38.83,75023.45,85.8,0.51,0.00023,17.89459]
[1776386386226,38.83,75023.02,85.8,0.5099,0.00023,17.8946]
[1776386388194,38.84,75022.79,85.8,0.50985,0.00023,17.8946]
[1776386388218,38.84,75022.79,85.8,0.50985,0.00023,17.8946]
[1776386388257,38.84,75022.79,85.8,0.50985,0.00023,17.8946]
[1776386388382,38.84,75022.79,85.8,0.50985,0.00023,17.8946]
[1776386389247,38.84,75015.35,85.8,0.50815,0.00023,17.89455]
[1776386390316,38.84,75015.35,85.8,0.50815,0.00023,17.89455]
[1776386390396,38.84,75014.61,85.8,0.50798,0.00023,17.89453]
[1776386391067,38.84,75014.61,85.8,0.50798,0.00023,17.89453]
[1776386392882,38.83,75015.23,85.8,0.50812,0.00023,17.89455]
[1776386394767,38.83,75016.27,85.8,0.50836,0.00023,17.89458]
[1776386394891,38.83,75016.27,85.8,0.50836,0.00023,17.89458]
[1776386397004,38.83,75020.0,85.8,0.50921,0.00023,17.89462]
[1776386402338,38.82,75022.65,85.8,0.50982,0.00023,17.89461]
[1776386406792,38.82,75021.31,85.8,0.50951,0.00023,17.89462]
[1776386407141,38.82,75021.31,85.8,0.50951,0.00023,17.89462]
[1776386407194,38.82,75021.31,85.8,0.50951,0.00023,17.89462]
[1776386407544,38.82,75021.31,85.8,0.50951,0.00023,17.89462]
[1776386413416,38.81,75019.33,85.8,0.50906,0.00023,17.89462]
[1776386418451,38.8,75019.06,85.8,0.509,0.00023,17.89462]
[1776386419327,38.8,75019.06,85.8,0.509,0.00023,17.89462]
[1776386419458,38.8,75018.73,85.8,0.50892,0.00023,17.89462]
[1776386422440,38.8,75020.23,85.8,0.50926,0.00023,17.89462]
[1776386424493,38.81,75025.12,85.8,0.51038,0.00023,17.89455]
[1776386431542,38.81,75025.14,85.8,0.51039,0.00023,17.88979]
[1776386432560,38.81,75025.14,85.8,0.51039,0.00023,17.88979]
[1776386433816,38.81,75027.09,85.8,0.51084,0.00023,17.88972]
[1776386439600,38.82,75027.16,85.8,0.51085,0.00023,17.88972]
[1776386442060,38.82,75026.68,85.8,0.51074,0.00023,17.88974]
[1776386442247,38.82,75026.68,85.8,0.51074,0.00023,17.88974]
[1776386447656,38.82,75024.94,85.8,0.51034,0.00023,17.8898]
[1776386452100,38.82,75024.15,85.8,0.51016,0.00023,17.88982]
[1776386454192,38.82,75023.67,85.8,0.51005,0.00023,17.88983]
[1776386459741,38.82,75024.56,85.8,0.51026,0.00023,17.88981]
[1776386464777,38.82,75023.47,85.8,0.51001,0.00023,17.88983]
[1776386470819,38.82,75024.64,85.8,0.51027,0.00023,17.88981]
[1776386475854,38.82,75026.21,85.8,0.51063,0.00023,17.88976]
[1776386479882,38.82,75031.42,85.8,0.51183,0.00023,17.88949]
[1776386481084,38.82,75031.42,85.8,0.51183,0.00023,17.88949]
[1776386487526,38.82,75035.09,85.8,0.51267,0.00023,17.88921]
[1776386487777,38.82,75035.09,85.8,0.51267,0.00023,17.88921]
[1776386487938,38.82,75027.89,85.8,0.51102,0.00023,17.88969]
[1776386489565,38.82,75027.89,85.8,0.51102,0.00023,17.88969]
[1776386489790,38.82,75027.89,85.8,0.51102,0.00023,17.88969]
[1776386489813,38.82,75027.89,85.8,0.51102,0.00023,17.88969]
[1776386489825,38.82,75027.89,85.8,0.51102,0.00023,17.88969]
[1776386489651,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386489937,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386489966,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490090,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490114,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490287,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490600,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490620,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490690,38.82,75022.61,85.8,0.50981,0.00023,17.88985]
[1776386490748,38.82,75019.07,85.8,0.509,0.00023,17.88986]
[1776386490869,38.82,75019.07,85.8,0.509,0.00023,17.88986]
[1776386490998,38.82,75019.07,85.8,0.509,0.00023,17.88986]
[1776386491100,38.82,75005.98,85.8,0.506,0.00023,17.88451]
[1776386492042,38.82,75005.98,85.8,0.506,0.00023,17.88451]
[1776386492163,38.82,75005.98,85.8,0.506,0.00023,17.88451]
[1776386492620,38.82,75005.98,85.8,0.506,0.00023,17.88451]
[1776386492765,38.82,75001.76,85.8,0.50503,0.00023,17.8841]
[1776386493297,38.82,75005.93,85.8,0.50599,0.00023,17.8845]
[1776386497002,38.82,75009.58,85.8,0.50682,0.00023,17.88477]
[1776386500571,38.83,75009.91,85.8,0.5069,0.00023,17.88479]
[1776386503422,38.83,75009.66,85.8,0.50684,0.00023,17.88478]
[1776386509640,38.82,75012.04,85.8,0.50739,0.00023,17.88491]
[1776386512066,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512510,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512510,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512524,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512569,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512674,38.82,75014.4,85.8,0.50793,0.00023,17.885]
[1776386512712,38.82,75014.86,85.8,0.50803,0.00023,17.88502]
[1776386513117,38.82,75019.38,85.8,0.50907,0.00023,17.8851]
[1776386515007,38.82,75020.73,85.8,0.50938,0.00023,17.8851]
[1776386515012,38.82,75020.73,85.8,0.50938,0.00023,17.8851]
[1776386517123,38.82,75020.96,85.8,0.50943,0.00023,17.8851]
[1776386519931,38.82,75022.52,85.8,0.50979,0.00023,17.88509]
[1776386519995,38.82,75022.52,85.8,0.50979,0.00023,17.88509]
[1776386520012,38.82,75022.52,85.8,0.50979,0.00023,17.88509]
[1776386520024,38.82,75022.52,85.8,0.50979,0.00023,17.88509]
[1776386520757,38.82,75022.52,85.8,0.50979,0.00023,17.88509]
[1776386520899,38.82,75023.9,85.8,0.51011,0.00023,17.88506]
[1776386522551,38.82,75025.24,85.8,0.51041,0.00023,17.88503]
[1776386523595,38.82,75028.65,85.8,0.51119,0.00023,17.88489]
[1776386524358,38.83,75032.9,85.8,0.51217,0.00023,17.88463]
[1776386530236,38.83,75032.5,85.8,0.51207,0.00023,17.88466]
[1776386535271,38.84,75030.77,85.8,0.51168,0.00023,17.88477]
[1776386537105,38.84,75030.84,85.8,0.51169,0.00023,17.88477]
[1776386537600,38.84,75030.84,85.8,0.51169,0.00023,17.88477]
[1776386537649,38.84,75030.84,85.8,0.51169,0.00023,17.88477]
[1776386539847,38.84,75031.0,85.8,0.51173,0.00023,17.88476]
[1776386549369,38.85,75032.55,85.8,0.51208,0.00023,17.88466]
[1776386551085,38.85,75032.63,85.8,0.5121,0.00023,17.88465]
[1776386551147,38.85,75032.63,85.8,0.5121,0.00023,17.88465]
[1776386551645,38.85,75032.63,85.8,0.5121,0.00023,17.88465]
[1776386551649,38.85,75037.74,85.8,0.51327,0.00023,17.87944]
[1776386554201,38.86,75040.75,85.8,0.51396,0.00023,17.8791]
[1776386554231,38.86,75040.75,85.8,0.51396,0.00023,17.8791]
[1776386554712,38.86,75040.75,85.8,0.51396,0.00023,17.8791]
[1776386555301,38.86,75042.8,85.8,0.51443,0.00023,17.87884]
[1776386555509,38.86,75042.8,85.8,0.51443,0.00023,17.87884]
[1776386555518,38.86,75047.32,85.8,0.51546,0.00023,17.87818]
[1776386561454,38.86,75044.07,85.8,0.51472,0.00023,17.87867]
[1776386566191,38.86,75044.49,85.8,0.51482,0.00023,17.87861]
[1776386566908,38.86,75044.49,85.8,0.51482,0.00023,17.87861]
[1776386566489,38.86,75038.59,85.8,0.51347,0.00023,17.87935]
[1776386567594,38.86,75038.59,85.8,0.51347,0.00023,17.87935]
[1776386573538,38.86,75034.58,85.8,0.51255,0.00023,17.87973]
[1776386578573,38.86,75032.97,85.8,0.51218,0.00023,17.87986]
[1776386582552,38.86,75033.98,85.8,0.51241,0.00023,17.87978]
[1776386587636,38.86,75036.33,85.8,0.51295,0.00023,17.87958]
[1776386592671,38.86,75033.81,85.8,0.51237,0.00023,17.8798]
[1776386597597,38.86,75033.14,85.8,0.51222,0.00023,17.87985]
[1776386603750,38.86,75032.37,85.8,0.51204,0.00023,17.87991]
[1776386609977,38.85,75031.14,85.8,0.51176,0.00023,17.87999]
[1776386609980,38.85,75031.14,85.8,0.51176,0.00023,17.87999]
[1776386609997,38.85,75031.14,85.8,0.51176,0.00023,17.87999]
[1776386610105,38.85,75031.14,85.8,0.51176,0.00023,17.87999]
[1776386610798,38.86,75025.79,85.8,0.51054,0.00023,17.88025]
[1776386615835,38.85,75026.49,85.8,0.5107,0.00023,17.87546]
[1776386616337,38.85,75026.49,85.8,0.5107,0.00023,17.87546]
[1776386616340,38.85,75026.49,85.8,0.5107,0.00023,17.87546]
[1776386621880,38.86,75028.13,85.8,0.51107,0.00023,17.87539]
[1776386624901,38.86,75031.79,85.8,0.51191,0.00023,17.87518]
[1776386629936,38.86,75031.38,85.8,0.51182,0.00023,17.87521]
[1776386634970,38.86,75027.75,85.8,0.51099,0.00023,17.87541]
[1776386640029,38.86,75026.01,85.8,0.51059,0.00023,17.87548]
[1776386645046,38.86,75026.88,85.8,0.51079,0.00023,17.87545]
[1776386651590,38.86,75027.8,85.8,0.511,0.00023,17.87541]
[1776386652101,38.85,75027.8,85.8,0.511,0.00023,17.87541]
[1776386652715,38.85,75027.8,85.8,0.511,0.00023,17.87541]
[1776386653574,38.85,75027.8,85.8,0.511,0.00023,17.87541]
[1776386653591,38.85,75027.8,85.8,0.511,0.00023,17.87541]
[1776386654612,38.85,75027.95,85.8,0.51103,0.00023,17.8754]
[1776386654797,38.85,75027.95,85.8,0.51103,0.00023,17.8754]
[1776386660151,38.85,75027.68,85.8,0.51097,0.00023,17.87541]
[1776386662194,38.85,75027.68,85.8,0.51097,0.00023,17.87541]
[1776386664230,38.86,75027.53,85.8,0.51094,0.00023,17.87542]
[1776386667074,38.86,75027.53,85.8,0.51094,0.00023,17.87542]
[1776386669149,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669193,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669196,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669311,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669436,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669453,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669470,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386669922,38.86,75027.76,85.8,0.51099,0.00023,17.87541]
[1776386670249,38.86,75027.18,85.8,0.51086,0.00023,17.87543]
[1776386670350,38.86,75027.18,85.8,0.51086,0.00023,17.87543]
[1776386671024,38.86,75015.54,85.8,0.50819,0.00023,17.87075]
[1776386671813,38.86,75015.54,85.8,0.50819,0.00023,17.87075]
[1776386671841,38.85,75011.79,85.8,0.50733,0.00023,17.8706]
[1776386675183,38.85,75011.62,85.8,0.50729,0.00023,17.8706]
[1776386676682,38.85,75010.13,85.8,0.50695,0.00023,17.87051]
[1776386676965,38.85,75010.13,85.8,0.50695,0.00023,17.87051]
[1776386677124,38.85,75008.91,85.8,0.50667,0.00023,17.87044]
[1776386677373,38.85,75008.91,85.8,0.50667,0.00023,17.87044]
[1776386677589,38.85,75008.91,85.8,0.50667,0.00023,17.87044]
[1776386677628,38.85,75006.53,85.8,0.50613,0.00023,17.87026]
[1776386678367,38.85,75006.53,85.8,0.50613,0.00023,17.87026]
[1776386678870,38.85,75004.4,85.8,0.50564,0.00023,17.87008]
[1776386679516,38.85,75004.4,85.8,0.50564,0.00023,17.87008]
[1776386679873,38.85,75004.4,85.8,0.50564,0.00023,17.87008]
[1776386679936,38.85,75004.22,85.8,0.5056,0.00023,17.87006]
[1776386681307,38.86,74998.7,85.8,0.50433,0.00023,17.86945]
[1776386685116,38.86,74998.25,85.8,0.50423,0.00023,17.86939]
[1776386685237,38.86,74998.24,85.8,0.50423,0.00023,17.86939]
[1776386685343,38.86,74998.24,85.8,0.50423,0.00023,17.86939]
[1776386685344,38.86,74998.24,85.8,0.50423,0.00023,17.86939]
[1776386685348,38.86,74998.24,85.8,0.50423,0.00023,17.86939]
[1776386685615,38.86,74998.24,85.8,0.50423,0.00023,17.86939]
[1776386685656,38.86,74985.42,85.8,0.50129,0.00023,17.86724]
[1776386686516,38.86,74985.42,85.8,0.50129,0.00023,17.86724]
[1776386688365,38.86,74980.65,85.8,0.50019,0.00023,17.8662]
[1776386688388,38.86,74980.65,85.8,0.50019,0.00023,17.8662]
[1776386693396,38.86,74977.4,85.8,0.49945,0.00023,17.86541]
[1776386696191,38.86,74976.63,85.8,0.49927,0.00023,17.86521]
[1776386700701,38.86,74976.91,85.8,0.49934,0.00023,17.86529]
[1776386700893,38.86,74976.91,85.8,0.49934,0.00023,17.86529]
[1776386705260,38.86,74974.83,85.8,0.49886,0.00023,17.86474]
[1776386706127,38.86,74975.66,85.8,0.49905,0.00023,17.86496]
[1776386706973,38.86,74975.66,85.8,0.49905,0.00023,17.86496]
[1776386707006,38.86,74975.66,85.8,0.49905,0.00023,17.86496]
[1776386707095,38.86,74975.66,85.8,0.49905,0.00023,17.86496]
[1776386707075,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707229,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707276,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707392,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707429,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707856,38.86,74979.92,85.8,0.50003,0.00023,17.86603]
[1776386707872,38.86,74969.02,85.8,0.49753,0.00023,17.86309]
[1776386709768,38.86,74967.78,85.8,0.49724,0.00023,17.86271]
[1776386715384,38.85,74967.29,85.8,0.49713,0.00023,17.86256]
[1776386716654,38.85,74969.49,85.8,0.49763,0.00023,17.86323]
[1776386718559,38.85,74970.95,85.8,0.49797,0.00023,17.86366]
[1776386720938,38.85,74971.0,85.8,0.49798,0.00023,17.86367]
[1776386724643,38.85,74970.51,85.8,0.49787,0.00023,17.86353]
[1776386726344,38.85,74973.5,85.8,0.49855,0.00023,17.86438]
[1776386731664,38.86,74977.23,85.8,0.49941,0.00023,17.8606]
[1776386733675,38.86,74977.16,85.8,0.49939,0.00023,17.86058]
[1776386734188,38.86,74977.38,85.8,0.49944,0.00023,17.86064]
[1776386738321,38.86,74974.59,85.8,0.4988,0.00023,17.85991]
[1776386743139,38.86,74972.74,85.8,0.49838,0.00023,17.8594]
[1776386744775,38.86,74974.09,85.8,0.49869,0.00023,17.85978]
[1776386744778,38.86,74974.09,85.8,0.49869,0.00023,17.85978]
[1776386744781,38.86,74974.09,85.8,0.49869,0.00023,17.85978]
[1776386746242,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386746270,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386746272,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386747031,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386747109,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386747155,38.86,74975.44,85.8,0.499,0.00023,17.86014]
[1776386747281,38.85,74975.9,85.8,0.4991,0.00023,17.86026]
[1776386747304,38.85,74975.9,85.8,0.4991,0.00023,17.86026]
[1776386747388,38.85,74975.9,85.8,0.4991,0.00023,17.86026]
[1776386747777,38.85,74955.12,85.8,0.49433,0.00023,17.85355]
[1776386748438,38.85,74955.12,85.8,0.49433,0.00023,17.85355]
[1776386748466,38.85,74955.12,85.8,0.49433,0.00023,17.85355]
[1776386748888,38.85,74947.28,85.8,0.49254,0.00023,17.85036]
[1776386749292,38.85,74947.28,85.8,0.49254,0.00023,17.85036]
[1776386752990,38.85,74949.69,85.8,0.49309,0.00023,17.85138]
[1776386758475,38.86,74951.94,85.8,0.49361,0.00023,17.8523]
[1776386760987,38.86,74952.79,85.8,0.4938,0.00023,17.85264]
[1776386764896,38.86,74957.8,85.8,0.49495,0.00023,17.85456]
[1776386769931,38.86,74957.45,85.8,0.49487,0.00023,17.85443]
[1776386773959,38.86,74962.57,85.8,0.49605,0.00023,17.85625]
[1776386776001,38.86,74961.23,85.8,0.49574,0.00023,17.85579]
[1776386776093,38.86,74956.95,85.8,0.49476,0.00023,17.85425]
[1776386778339,38.86,74954.82,85.8,0.49427,0.00023,17.85344]
[1776386778482,38.86,74954.82,85.8,0.49427,0.00023,17.85344]
[1776386779424,38.86,74953.21,85.8,0.4939,0.00023,17.85281]
[1776386780005,38.85,74961.62,85.8,0.49583,0.00023,17.85593]
[1776386784084,38.86,74964.79,85.8,0.49655,0.00023,17.85699]
[1776386790071,38.85,74965.72,85.8,0.49677,0.00023,17.85729]
[1776386796009,38.85,74965.89,85.8,0.4968,0.00023,17.85258]
[1776386800488,38.85,74963.46,85.8,0.49624,0.00023,17.85179]
[1776386803763,38.85,74963.96,85.8,0.49636,0.00023,17.85195]
[1776386803947,38.85,74963.96,85.8,0.49636,0.00023,17.85195]
[1776386804083,38.85,74963.96,85.8,0.49636,0.00023,17.85195]
[1776386807172,38.85,74971.09,85.8,0.49799,0.00023,17.85417]
[1776386812419,38.85,74973.57,85.8,0.49856,0.00023,17.85487]
[1776386815373,38.86,74976.14,85.8,0.49915,0.00023,17.85556]
[1776386815387,38.86,74976.14,85.8,0.49915,0.00023,17.85556]
[1776386819885,38.86,74972.68,85.8,0.49836,0.00023,17.85462]
[1776386822852,38.86,74972.34,85.8,0.49828,0.00023,17.85453]
[1776386822967,38.86,74972.34,85.8,0.49828,0.00023,17.85453]
[1776386823151,38.86,74972.34,85.8,0.49828,0.00023,17.85453]
[1776386828340,38.86,74976.23,85.8,0.49918,0.00023,17.85558]
[1776386832798,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386832823,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386832902,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386832992,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386833036,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386833093,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386833137,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386833211,38.86,74976.35,85.8,0.4992,0.00023,17.85561]
[1776386833323,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386833369,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386833400,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386833415,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386833780,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386833965,38.86,74976.11,85.8,0.49915,0.00023,17.85555]
[1776386834162,38.86,74947.91,85.8,0.49268,0.00023,17.84587]
[1776386834445,38.86,74947.91,85.8,0.49268,0.00023,17.84587]
[1776386834603,38.86,74947.91,85.8,0.49268,0.00023,17.84587]
[1776386834625,38.86,74947.91,85.8,0.49268,0.00023,17.84587]
[1776386835020,38.86,74947.91,85.8,0.49268,0.00023,17.84587]
[1776386835114,38.86,74938.17,85.8,0.49045,0.00023,17.84144]
[1776386835252,38.86,74938.17,85.8,0.49045,0.00023,17.84144]
[1776386836041,38.86,74938.17,85.8,0.49045,0.00023,17.84144]
[1776386837484,38.87,74940.09,85.8,0.49089,0.00023,17.84235]
[1776386837945,38.87,74940.09,85.8,0.49089,0.00023,17.84235]
[1776386837988,38.87,74940.09,85.8,0.49089,0.00023,17.84235]
[1776386840488,38.87,74940.16,85.8,0.49091,0.00023,17.84239]
[1776386841003,38.87,74940.55,85.8,0.491,0.00023,17.84257]
[1776386841798,38.87,74934.12,85.8,0.48952,0.00023,17.83943]
[1776386847663,38.87,74931.24,85.8,0.48886,0.00023,17.83795]
[1776386847682,38.87,74931.94,85.8,0.48902,0.00023,17.83831]
[1776386853520,38.87,74933.93,85.8,0.48947,0.00023,17.83456]
[1776386854381,38.87,74933.93,85.8,0.48947,0.00023,17.83456]
[1776386854526,38.86,74933.82,85.8,0.48944,0.00023,17.83451]
[1776386859562,38.86,74933.24,85.8,0.48931,0.00023,17.83421]
[1776386860731,38.86,74933.24,85.8,0.48931,0.00023,17.83421]
[1776386860789,38.86,74933.33,85.8,0.48933,0.00023,17.83426]
[1776386866611,38.86,74932.05,85.8,0.48904,0.00023,17.8336]
[1776386869330,38.86,74933.4,85.8,0.48935,0.00023,17.83429]
[1776386869501,38.86,74933.4,85.8,0.48935,0.00023,17.83429]
[1776386874667,38.87,74940.83,85.8,0.49105,0.00023,17.83794]
[1776386879702,38.88,74941.9,85.8,0.4913,0.00023,17.83844]
[1776386880524,38.88,74941.9,85.8,0.4913,0.00023,17.83844]
[1776386880962,38.88,74941.9,85.8,0.4913,0.00023,17.83844]
[1776386881140,38.88,74941.99,85.8,0.49132,0.00023,17.83848]
[1776386887517,38.88,74942.97,85.8,0.49155,0.00023,17.83893]
[1776386889196,38.88,74942.37,85.8,0.49141,0.00023,17.83866]
[1776386889437,38.89,74942.38,85.8,0.49142,0.00023,17.83866]
[1776386889521,38.89,74942.38,85.8,0.49142,0.00023,17.83866]
[1776386889587,38.89,74942.38,85.8,0.49142,0.00023,17.83866]
[1776386889841,38.89,74942.38,85.8,0.49142,0.00023,17.83866]
[1776386889936,38.89,74950.2,85.8,0.49321,0.00023,17.84207]
[1776386890779,38.89,74958.64,85.8,0.49515,0.00023,17.84534]
[1776386892243,38.89,74958.64,85.8,0.49515,0.00023,17.84534]
[1776386892351,38.89,74958.07,85.8,0.49502,0.00023,17.84513]
[1776386892389,38.89,74958.07,85.8,0.49502,0.00023,17.84513]
[1776386897829,38.89,74956.33,85.8,0.49462,0.00023,17.84449]
[1776386900540,38.89,74955.65,85.8,0.49446,0.00023,17.84423]
[1776386905885,38.89,74955.81,85.8,0.4945,0.00023,17.84429]
[1776386906711,38.89,74955.81,85.8,0.4945,0.00023,17.84429]
[1776386906892,38.89,74955.36,85.8,0.4944,0.00023,17.84412]
[1776386911931,38.89,74956.71,85.8,0.4947,0.00023,17.83986]
[1776386915870,38.89,74958.25,85.8,0.49505,0.00023,17.84043]
[1776386919545,38.89,74958.2,85.8,0.49504,0.00023,17.84041]
[1776386920083,38.89,74958.2,85.8,0.49504,0.00023,17.84041]
[1776386920185,38.89,74964.37,85.8,0.49646,0.00023,17.84256]
[1776386926029,38.88,74966.78,85.8,0.49701,0.00023,17.84333]
[1776386931064,38.87,74966.99,85.8,0.49705,0.00023,17.8434]
[1776386936101,38.87,74962.35,85.8,0.49599,0.00023,17.84188]
[1776386941238,38.87,74961.62,85.8,0.49582,0.00023,17.84162]
[1776386941352,38.86,74961.54,85.8,0.4958,0.00023,17.8416]
[1776386942143,38.86,74952.4,85.8,0.4937,0.00023,17.83819]
[1776386947178,38.86,74950.25,85.8,0.49321,0.00023,17.83731]
[1776386953220,38.86,74949.22,85.8,0.49297,0.00023,17.83688]
[1776386958254,38.86,74950.17,85.8,0.49319,0.00023,17.83728]
[1776386963290,38.86,74949.78,85.8,0.4931,0.00023,17.83712]
[1776386969333,38.86,74949.81,85.8,0.49311,0.00023,17.83713]
[1776386970506,38.86,74949.87,85.8,0.49312,0.00023,17.83715]
[1776386973674,38.86,74949.9,85.8,0.49312,0.00023,17.8324]
[1776386974623,38.86,74949.58,85.8,0.49305,0.00023,17.83226]
[1776386977474,38.86,74949.58,85.8,0.49305,0.00023,17.83226]
[1776386983890,38.86,74949.76,85.8,0.49309,0.00023,17.83234]
[1776386988942,38.86,74952.31,85.8,0.49368,0.00023,17.83338]
[1776386988953,38.86,74952.31,85.8,0.49368,0.00023,17.83338]
[1776386988994,38.86,74953.8,85.8,0.49402,0.00023,17.83397]
[1776386992494,38.86,74957.68,85.8,0.49491,0.00023,17.83545]
[1776386994514,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994542,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994555,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994584,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994593,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994649,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994780,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994824,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386994917,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386995066,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386995124,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386995160,38.86,74958.31,85.8,0.49505,0.00023,17.83568]
[1776386995446,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386995600,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386995612,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386995966,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386996050,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386996051,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386996107,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386996131,38.86,74959.21,85.8,0.49526,0.00023,17.836]
[1776386996233,38.86,74979.24,85.8,0.49986,0.00023,17.84203]
[1776386996576,38.86,74979.24,85.8,0.49986,0.00023,17.84203]
[1776386996735,38.86,74979.24,85.8,0.49986,0.00023,17.84203]
[1776386997084,38.86,74979.24,85.8,0.49986,0.00023,17.84203]
[1776386997088,38.86,74983.14,85.8,0.50075,0.00023,17.84292]
[1776386998610,38.86,74981.36,85.8,0.50035,0.00023,17.84253]
[1776386998976,38.86,74981.36,85.8,0.50035,0.00023,17.84253]
[1776386999102,38.86,74981.36,85.8,0.50035,0.00023,17.84253]
[1776386999351,38.86,74981.36,85.8,0.50035,0.00023,17.84253]
[1776387000887,38.86,74980.73,85.8,0.5002,0.00023,17.84238]
[1776387002534,38.86,74980.44,85.8,0.50014,0.00023,17.84231]
[1776387003219,38.86,74980.44,85.8,0.50014,0.00023,17.84231]
[1776387003233,38.86,74980.44,85.8,0.50014,0.00023,17.84231]
[1776387004083,38.87,74980.41,85.8,0.50013,0.00023,17.84231]
[1776387005704,38.87,74978.29,85.8,0.49964,0.00023,17.8418]
[1776387011506,38.87,74980.9,85.8,0.50024,0.00023,17.84242]
[1776387013080,38.87,74981.12,85.8,0.50029,0.00023,17.84247]
[1776387016393,38.88,74979.85,85.8,0.5,0.00023,17.84217]
[1776387016395,38.88,74979.85,85.8,0.5,0.00023,17.84217]
[1776387016762,38.88,74979.78,85.8,0.49999,0.00023,17.84216]
[1776387017174,38.88,74979.78,85.8,0.49999,0.00023,17.84216]
[1776387017185,38.88,74986.26,85.8,0.50147,0.00023,17.84358]
[1776387017451,38.88,74986.26,85.8,0.50147,0.00023,17.84358]
[1776387017453,38.88,74986.26,85.8,0.50147,0.00023,17.84358]
[1776387017762,38.88,74986.26,85.8,0.50147,0.00023,17.84358]
[1776387018327,38.88,74992.03,85.8,0.5028,0.00023,17.84463]
[1776387024248,38.88,74995.34,85.8,0.50356,0.00023,17.84515]
[1776387024251,38.88,74995.34,85.8,0.50356,0.00023,17.84515]
[1776387024277,38.88,74995.34,85.8,0.50356,0.00023,17.84515]
[1776387024286,38.88,74995.34,85.8,0.50356,0.00023,17.84515]
[1776387025186,38.89,74999.27,85.8,0.50446,0.00023,17.84568]
[1776387025733,38.89,75007.84,85.8,0.50642,0.00023,17.84652]
[1776387031216,38.89,75006.27,85.8,0.50606,0.00023,17.8464]
[1776387031312,38.89,75006.27,85.8,0.50606,0.00023,17.8464]
[1776387031368,38.89,75006.27,85.8,0.50606,0.00023,17.8464]
[1776387031786,38.9,75001.2,85.8,0.5049,0.00023,17.84113]
[1776387032805,38.9,75001.2,85.8,0.5049,0.00023,17.84113]
[1776387033798,38.9,74994.22,85.8,0.5033,0.00023,17.84021]
[1776387037084,38.9,74992.91,85.8,0.503,0.00023,17.84]
[1776387037288,38.9,74992.91,85.8,0.503,0.00023,17.84]
[1776387038293,38.9,74990.59,85.8,0.50247,0.00023,17.83962]
[1776387038932,38.9,74987.9,85.8,0.50185,0.00023,17.83913]
[1776387044152,38.91,74984.82,85.8,0.50115,0.00023,17.83851]
[1776387048024,38.91,74982.58,85.8,0.50063,0.00023,17.83803]
[1776387048096,38.91,74982.58,85.8,0.50063,0.00023,17.83803]
[1776387048257,38.91,74982.58,85.8,0.50063,0.00023,17.83803]
[1776387048698,38.91,74982.29,85.8,0.50057,0.00023,17.83796]
[1776387049077,38.91,74982.29,85.8,0.50057,0.00023,17.83796]
[1776387049235,38.91,74982.29,85.8,0.50057,0.00023,17.83796]
[1776387050578,38.91,74976.92,85.8,0.49934,0.00023,17.83668]
[1776387050919,38.91,74972.05,85.8,0.49822,0.00023,17.83537]
[1776387052218,38.91,74972.05,85.8,0.49822,0.00023,17.83537]
[1776387052240,38.91,74967.92,85.8,0.49727,0.00023,17.83415]
[1776387054348,38.91,74967.6,85.8,0.4972,0.00023,17.83405]
[1776387059981,38.91,74967.23,85.8,0.49711,0.00023,17.83393]
[1776387062534,38.91,74967.22,85.8,0.49711,0.00023,17.83393]
[1776387065926,38.91,74966.35,85.8,0.49691,0.00023,17.83366]
[1776387066083,38.91,74966.35,85.8,0.49691,0.00023,17.83366]
[1776387066705,38.91,74967.07,85.8,0.49708,0.00023,17.83388]
[1776387068768,38.91,74967.69,85.8,0.49722,0.00023,17.83408]
[1776387068941,38.91,74967.69,85.8,0.49722,0.00023,17.83408]
[1776387069190,38.91,74967.69,85.8,0.49722,0.00023,17.83408]
[1776387069232,38.91,74967.69,85.8,0.49722,0.00023,17.83408]
[1776387069244,38.91,74963.68,85.8,0.4963,0.00023,17.83279]
[1776387069565,38.91,74963.68,85.8,0.4963,0.00023,17.83279]
[1776387069773,38.91,74963.68,85.8,0.4963,0.00023,17.83279]
[1776387069884,38.91,74963.68,85.8,0.4963,0.00023,17.83279]
[1776387070055,38.91,74955.28,85.8,0.49437,0.00023,17.82978]
[1776387075090,38.9,74957.64,85.8,0.49491,0.00023,17.83067]
[1776387080125,38.9,74958.62,85.8,0.49514,0.00023,17.83103]
[1776387085160,38.9,74957.86,85.8,0.49496,0.00023,17.83075]
[1776387090195,38.89,74958.68,85.8,0.49515,0.00023,17.83105]
[1776387093869,38.89,74956.21,85.8,0.49458,0.00023,17.82536]
[1776387094772,38.89,74956.57,85.8,0.49466,0.00023,17.8255]
[1776387100335,38.89,74957.62,85.8,0.4949,0.00023,17.82589]
[1776387100684,38.89,74956.92,85.8,0.49474,0.00023,17.82563]
[1776387101034,38.89,74956.92,85.8,0.49474,0.00023,17.82563]
[1776387101386,38.89,74956.92,85.8,0.49474,0.00023,17.82563]
[1776387106309,38.89,74958.75,85.8,0.49516,0.00023,17.8263]
[1776387106328,38.89,74958.75,85.8,0.49516,0.00023,17.8263]
[1776387106371,38.89,74959.88,85.8,0.49542,0.00023,17.8267]
[1776387112351,38.89,74959.98,85.8,0.49544,0.00023,17.82674]
[1776387112787,38.89,74959.98,85.8,0.49544,0.00023,17.82674]
[1776387113322,38.89,74959.98,85.8,0.49544,0.00023,17.82674]
[1776387115371,38.89,74956.13,85.8,0.49456,0.00023,17.82533]
[1776387120409,38.89,74957.37,85.8,0.49484,0.00023,17.82579]
[1776387124703,38.9,74957.0,85.8,0.49476,0.00023,17.82566]
[1776387124711,38.9,74957.0,85.8,0.49476,0.00023,17.82566]
[1776387125084,38.9,74957.0,85.8,0.49476,0.00023,17.82566]
[1776387125431,38.9,74957.0,85.8,0.49476,0.00023,17.82566]
[1776387125490,38.9,74957.0,85.8,0.49476,0.00023,17.82566]
[1776387125444,38.9,74970.46,85.8,0.49785,0.00023,17.83014]
[1776387126543,38.9,74972.75,85.8,0.49837,0.00023,17.83079]
[1776387126558,38.9,74972.75,85.8,0.49837,0.00023,17.83079]
[1776387127016,38.9,74972.75,85.8,0.49837,0.00023,17.83079]
[1776387127108,38.9,74972.75,85.8,0.49837,0.00023,17.83079]
[1776387132493,38.89,74976.62,85.8,0.49926,0.00023,17.83183]
[1776387138535,38.89,74977.04,85.8,0.49936,0.00023,17.83194]
[1776387139313,38.89,74977.04,85.8,0.49936,0.00023,17.83194]
[1776387139923,38.89,74977.04,85.8,0.49936,0.00023,17.83194]
[1776387140904,38.89,74978.79,85.8,0.49976,0.00023,17.83237]
[1776387140914,38.89,74978.79,85.8,0.49976,0.00023,17.83237]
[1776387140964,38.89,74978.79,85.8,0.49976,0.00023,17.83237]
[1776387140973,38.89,74982.98,85.8,0.50072,0.00023,17.83335]
[1776387144577,38.89,74987.02,85.8,0.50165,0.00023,17.83418]
[1776387148138,38.89,74988.25,85.8,0.50193,0.00023,17.83442]
[1776387148162,38.89,74988.25,85.8,0.50193,0.00023,17.83442]
[1776387148410,38.89,74988.25,85.8,0.50193,0.00023,17.83442]
[1776387149834,38.89,74992.28,85.8,0.50285,0.00023,17.83513]
[1776387149838,38.89,74992.28,85.8,0.50285,0.00023,17.83513]
[1776387155023,38.89,74990.0,85.8,0.50233,0.00023,17.82997]
[1776387160691,38.9,74989.82,85.8,0.50229,0.00023,17.82993]
[1776387161602,38.9,74989.82,85.8,0.50229,0.00023,17.82993]
[1776387167738,38.91,74989.35,85.8,0.50218,0.00023,17.82985]
[1776387172774,38.92,74989.42,85.8,0.5022,0.00023,17.82986]
[1776387177808,38.92,74989.45,85.8,0.50221,0.00023,17.82987]
[1776387182845,38.93,74994.53,85.8,0.50337,0.00023,17.83071]
[1776387185277,38.93,74993.8,85.8,0.50321,0.00023,17.8306]
[1776387187183,38.93,74994.32,85.8,0.50333,0.00023,17.83068]
[1776387191797,38.94,74990.88,85.8,0.50254,0.00023,17.83012]
[1776387196943,38.95,74988.72,85.8,0.50205,0.00023,17.82973]
[1776387198504,38.95,74988.72,85.8,0.50205,0.00023,17.82973]
[1776387199508,38.95,74988.58,85.8,0.50201,0.00023,17.8297]
[1776387200330,38.95,74988.47,85.8,0.50199,0.00023,17.82968]
[1776387206006,38.96,74988.3,85.8,0.50195,0.00023,17.82965]
[1776387211041,38.97,74988.19,85.8,0.50193,0.00023,17.82486]
[1776387211913,38.97,74988.19,85.8,0.50193,0.00023,17.82486]
[1776387212084,38.97,74988.19,85.8,0.50193,0.00023,17.82486]
[1776387219188,38.97,74982.97,85.8,0.50073,0.00023,17.82379]
[1776387220035,38.97,74983.11,85.8,0.50076,0.00023,17.82382]
[1776387221039,38.98,74985.71,85.8,0.50136,0.00023,17.82437]
[1776387223541,38.98,74986.36,85.8,0.50151,0.00023,17.8245]
[1776387224544,38.98,74985.84,85.8,0.50139,0.00023,17.8244]
[1776387224816,38.98,74984.68,85.8,0.50112,0.00023,17.82416]
[1776387230174,38.99,74983.61,85.8,0.50088,0.00023,17.82393]
[1776387234722,38.99,74983.32,85.8,0.50081,0.00023,17.82387]
[1776387237165,38.99,74983.28,85.8,0.50081,0.00023,17.82386]
[1776387238627,38.99,74983.28,85.8,0.50081,0.00023,17.82386]
[1776387240028,38.99,74983.2,85.8,0.50079,0.00023,17.82384]
[1776387244574,39.0,74984.57,85.8,0.5011,0.00023,17.82413]
[1776387245578,39.0,74984.67,85.8,0.50113,0.00023,17.82416]
[1776387250084,39.01,74985.8,85.8,0.50139,0.00023,17.82439]
[1776387251088,39.01,74986.31,85.8,0.5015,0.00023,17.82449]
[1776387253103,39.01,74986.31,85.8,0.5015,0.00023,17.82449]
[1776387255518,39.01,74986.22,85.8,0.50148,0.00023,17.82447]
[1776387257147,39.01,74986.18,85.8,0.50147,0.00023,17.82446]
[1776387258987,39.01,74986.18,85.8,0.50147,0.00023,17.82446]
[1776387264412,39.02,74986.89,85.8,0.50164,0.00023,17.8246]
[1776387265103,39.02,74986.89,85.8,0.50164,0.00023,17.8246]
[1776387266358,39.02,74986.42,85.8,0.50153,0.00023,17.82451]
[1776387270435,39.03,74986.38,85.8,0.50152,0.00023,17.8245]
[1776387271392,39.03,74986.33,85.8,0.50151,0.00023,17.82449]
[1776387277504,39.04,74985.83,85.8,0.5014,0.00023,17.81962]
[1776387278627,39.04,74985.83,85.8,0.5014,0.00023,17.81962]
[1776387279628,39.04,74985.79,85.8,0.50139,0.00023,17.81961]
[1776387280131,39.04,74985.75,85.8,0.50138,0.00023,17.8196]
[1776387280631,39.04,74985.75,85.8,0.50138,0.00023,17.8196]
[1776387281645,39.04,74985.75,85.8,0.50138,0.00023,17.8196]
[1776387287232,39.04,74985.38,85.8,0.5013,0.00023,17.81952]
[1776387287615,39.04,74985.38,85.8,0.5013,0.00023,17.81952]
[1776387287700,39.05,74985.27,85.8,0.50127,0.00023,17.8195]
[1776387290989,39.05,74985.14,85.8,0.50124,0.00023,17.81948]
[1776387293867,39.05,74985.75,85.8,0.50138,0.00023,17.8196]
[1776387293949,39.05,74985.75,85.8,0.50138,0.00023,17.8196]
[1776387294623,39.05,74979.55,85.8,0.49996,0.00023,17.81823]
[1776387296422,39.06,74977.54,85.8,0.4995,0.00023,17.81774]
[1776387300267,39.06,74976.26,85.8,0.49921,0.00023,17.81742]
[1776387300431,39.06,74976.26,85.8,0.49921,0.00023,17.81742]
[1776387300487,39.06,74976.26,85.8,0.49921,0.00023,17.81742]
[1776387300665,39.06,74971.27,85.8,0.49807,0.00023,17.81606]
[1776387302540,39.06,74969.87,85.8,0.49775,0.00023,17.81565]
[1776387307714,39.06,74968.89,85.8,0.49753,0.00023,17.81536]
[1776387311075,39.06,74968.93,85.8,0.49754,0.00023,17.81537]
[1776387311084,39.06,74968.93,85.8,0.49754,0.00023,17.81537]
[1776387316777,39.06,74971.96,85.8,0.49823,0.00023,17.81625]
[1776387320750,39.05,74973.54,85.8,0.49859,0.00023,17.81669]
[1776387324063,39.06,74976.79,85.8,0.49933,0.00023,17.81755]
[1776387324189,39.06,74976.79,85.8,0.49933,0.00023,17.81755]
[1776387324294,39.06,74976.79,85.8,0.49933,0.00023,17.81755]
[1776387324629,39.06,74976.79,85.8,0.49933,0.00023,17.81755]
[1776387325329,39.06,74976.83,85.8,0.49934,0.00023,17.81756]
[1776387325419,39.06,74984.58,85.8,0.50112,0.00023,17.81936]
[1776387327515,39.06,74986.7,85.8,0.5016,0.00023,17.81979]
[1776387327687,39.06,74986.7,85.8,0.5016,0.00023,17.81979]
[1776387327747,39.06,74987.66,85.8,0.50182,0.00023,17.81997]
[1776387330452,39.06,74987.98,85.8,0.50189,0.00023,17.82004]
[1776387332534,39.07,74988.02,85.8,0.5019,0.00023,17.81527]
[1776387333124,39.07,74988.17,85.8,0.50194,0.00023,17.81529]
[1776387335084,39.07,74988.15,85.8,0.50193,0.00023,17.81529]
[1776387335203,39.07,74988.15,85.8,0.50193,0.00023,17.81529]
[1776387336204,39.07,74987.63,85.8,0.50181,0.00023,17.81519]
[1776387341570,39.08,74986.23,85.8,0.50149,0.00023,17.81492]
[1776387343080,39.08,74986.27,85.8,0.5015,0.00023,17.81493]
[1776387349419,39.09,74987.21,85.8,0.50172,0.00023,17.81511]
[1776387353029,39.1,74992.32,85.8,0.50289,0.00023,17.81602]
[1776387358064,39.11,74993.1,85.8,0.50307,0.00023,17.81615]
[1776387363099,39.11,74991.34,85.8,0.50267,0.00023,17.81586]
[1776387366635,39.11,74991.31,85.8,0.50266,0.00023,17.81585]
[1776387366827,39.12,74991.31,85.8,0.50266,0.00023,17.81585]
[1776387367084,39.12,74991.31,85.8,0.50266,0.00023,17.81585]
[1776387367241,39.12,74991.31,85.8,0.50266,0.00023,17.81585]
[1776387367342,39.12,74982.46,85.8,0.50064,0.00023,17.81412]
[1776387367875,39.12,74982.46,85.8,0.50064,0.00023,17.81412]
[1776387368245,39.12,74982.46,85.8,0.50064,0.00023,17.81412]
[1776387372139,39.12,74981.3,85.8,0.50038,0.00023,17.81386]
[1776387372152,39.12,74981.3,85.8,0.50038,0.00023,17.81386]
[1776387376490,39.13,74981.69,85.8,0.50047,0.00023,17.81395]
[1776387376579,39.13,74981.69,85.8,0.50047,0.00023,17.81395]
[1776387376759,39.13,74981.69,85.8,0.50047,0.00023,17.81395]
[1776387378166,39.13,74983.8,85.8,0.50095,0.00023,17.81441]
[1776387378972,39.13,74984.28,85.8,0.50106,0.00023,17.81452]
[1776387388275,39.14,74987.34,85.8,0.50176,0.00023,17.81513]
[1776387390471,39.14,74987.34,85.8,0.50176,0.00023,17.81513]
[1776387392144,39.15,74986.63,85.8,0.5016,0.00023,17.81022]
[1776387394087,39.15,74985.32,85.8,0.5013,0.00023,17.80995]
[1776387397251,39.15,74984.9,85.8,0.5012,0.00023,17.80987]
[1776387399184,39.15,74984.49,85.8,0.50111,0.00023,17.80978]
[1776387404387,39.16,74985.47,85.8,0.50134,0.00023,17.80998]
[1776387413450,39.17,74984.31,85.8,0.50107,0.00023,17.80974]
[1776387419245,39.17,74984.27,85.8,0.50106,0.00023,17.80973]
[1776387420489,39.18,74984.27,85.8,0.50106,0.00023,17.80973]
[1776387422186,39.18,74984.27,85.8,0.50106,0.00023,17.80973]
[1776387422314,39.18,74984.27,85.8,0.50106,0.00023,17.80973]
[1776387422514,39.18,74979.95,85.8,0.50008,0.00023,17.80877]
[1776387427549,39.18,74977.22,85.8,0.49946,0.00023,17.80811]
[1776387432584,39.19,74977.22,85.8,0.49946,0.00023,17.80811]
[1776387437956,39.19,74976.54,85.8,0.4993,0.00023,17.80793]
[1776387437965,39.19,74976.54,85.8,0.4993,0.00023,17.80793]
[1776387439119,39.19,74976.54,85.8,0.4993,0.00023,17.80793]
[1776387439269,39.19,74976.54,85.8,0.4993,0.00023,17.80793]
[1776387444668,39.2,74977.0,85.8,0.49941,0.00023,17.80805]
[1776387449703,39.2,74976.68,85.8,0.49934,0.00023,17.80797]
[1776387451279,39.2,74976.68,85.8,0.49934,0.00023,17.80797]
[1776387451314,39.2,74976.68,85.8,0.49934,0.00023,17.80797]
[1776387451495,39.2,74976.68,85.8,0.49934,0.00023,17.80797]
[1776387454346,39.2,74977.35,85.8,0.49949,0.00023,17.80336]
[1776387454425,39.2,74977.35,85.8,0.49949,0.00023,17.80336]
[1776387455003,39.2,74979.67,85.8,0.50002,0.00023,17.80392]
[1776387455103,39.2,74979.67,85.8,0.50002,0.00023,17.80392]
[1776387455405,39.2,74979.67,85.8,0.50002,0.00023,17.80392]
[1776387455745,39.2,74984.67,85.8,0.50116,0.00023,17.80504]
[1776387456116,39.2,74984.67,85.8,0.50116,0.00023,17.80504]
[1776387456466,39.2,74984.67,85.8,0.50116,0.00023,17.80504]
[1776387456815,39.2,74984.67,85.8,0.50116,0.00023,17.80504]
[1776387458888,39.2,74984.41,85.8,0.5011,0.00023,17.80498]
[1776387460365,39.2,74984.52,85.8,0.50112,0.00023,17.80501]
[1776387460714,39.2,74984.52,85.8,0.50112,0.00023,17.80501]
[1776387467004,39.2,74985.86,85.8,0.50143,0.00023,17.80528]
[1776387468253,39.2,74987.32,85.8,0.50176,0.00023,17.80557]
[1776387473871,39.21,74988.14,85.8,0.50195,0.00023,17.80572]
[1776387481313,39.21,74988.14,85.8,0.50195,0.00023,17.80572]
[1776387482934,39.21,74991.86,85.8,0.5028,0.00023,17.80638]
[1776387487968,39.21,74991.74,85.8,0.50277,0.00023,17.80636]
[1776387494010,39.21,74991.94,85.8,0.50282,0.00023,17.80639]
[1776387496228,39.21,74992.16,85.8,0.50287,0.00023,17.80643]
[1776387496232,39.21,74992.16,85.8,0.50287,0.00023,17.80643]
[1776387497378,39.21,74992.16,85.8,0.50287,0.00023,17.80643]
[1776387497604,39.21,74992.16,85.8,0.50287,0.00023,17.80643]
[1776387504080,39.22,74992.55,85.8,0.50296,0.00023,17.80649]
[1776387510123,39.22,74992.39,85.8,0.50292,0.00023,17.80647]
[1776387512532,39.22,74992.31,85.8,0.5029,0.00023,17.80167]
[1776387518225,39.22,74992.31,85.8,0.5029,0.00023,17.80167]
[1776387523094,39.22,74992.11,85.8,0.50286,0.00023,17.80164]
[1776387524288,39.22,74992.03,85.8,0.50284,0.00023,17.80163]
[1776387524304,39.22,74992.03,85.8,0.50284,0.00023,17.80163]
[1776387525299,39.22,74992.11,85.8,0.50286,0.00023,17.80164]
[1776387525706,39.22,74992.11,85.8,0.50286,0.00023,17.80164]
[1776387527652,39.23,74991.95,85.8,0.50282,0.00023,17.80161]
[1776387528338,39.23,74991.95,85.8,0.50282,0.00023,17.80161]
[1776387532790,39.23,74991.99,85.8,0.50283,0.00023,17.80162]
[1776387539331,39.23,74992.66,85.8,0.50298,0.00023,17.80173]
[1776387542533,39.23,74992.96,85.8,0.50305,0.00023,17.80178]
[1776387542542,39.23,74992.96,85.8,0.50305,0.00023,17.80178]
[1776387548395,39.23,74994.26,85.8,0.50335,0.00023,17.80198]
[1776387552166,39.23,74994.13,85.8,0.50332,0.00023,17.80196]
[1776387556943,39.23,74994.31,85.8,0.50336,0.00023,17.80199]
[1776387559071,39.23,74993.97,85.8,0.50328,0.00023,17.80194]
[1776387562078,39.23,74996.32,85.8,0.50382,0.00023,17.80228]
[1776387562788,39.23,74996.32,85.8,0.50382,0.00023,17.80228]
[1776387568535,39.23,74993.04,85.8,0.50307,0.00023,17.80179]
[1776387573570,39.23,74992.96,85.8,0.50305,0.00023,17.79699]
[1776387575523,39.23,74992.04,85.8,0.50284,0.00023,17.79685]
[1776387576526,39.23,74991.58,85.8,0.50274,0.00023,17.79677]
[1776387581626,39.22,74990.23,85.8,0.50243,0.00023,17.79654]
[1776387587949,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387588956,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387589374,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592172,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592193,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592288,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592346,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592374,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592385,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592428,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592441,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592490,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592542,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592551,39.22,74990.36,85.8,0.50246,0.00023,17.79656]
[1776387592703,39.22,74976.42,85.8,0.49928,0.00023,17.79356]
[1776387593442,39.22,74976.42,85.8,0.49928,0.00023,17.79356]
[1776387593692,39.22,74976.42,85.8,0.49928,0.00023,17.79356]
[1776387593858,39.22,74976.42,85.8,0.49928,0.00023,17.79356]
[1776387594172,39.22,74973.85,85.8,0.49869,0.00023,17.79288]
[1776387594855,39.22,74964.5,85.8,0.49656,0.00023,17.7901]
[1776387595210,39.22,74964.5,85.8,0.49656,0.00023,17.7901]
[1776387595231,39.22,74964.5,85.8,0.49656,0.00023,17.7901]
[1776387596175,39.22,74964.31,85.8,0.49651,0.00023,17.79004]
[1776387601272,39.21,74963.62,85.8,0.49636,0.00023,17.78981]
[1776387602379,39.21,74965.54,85.8,0.49679,0.00023,17.79043]
[1776387602576,39.21,74965.54,85.8,0.49679,0.00023,17.79043]
[1776387606802,39.21,74960.04,85.8,0.49554,0.00023,17.78859]
[1776387611355,39.21,74959.98,85.8,0.49552,0.00023,17.78857]
[1776387616874,39.21,74959.72,85.8,0.49546,0.00023,17.78848]
[1776387621954,39.2,74959.52,85.8,0.49542,0.00023,17.7884]
[1776387626989,39.2,74959.24,85.8,0.49535,0.00023,17.7883]
[1776387632024,39.2,74961.0,85.8,0.49575,0.00023,17.78414]
[1776387637059,39.2,74961.98,85.8,0.49597,0.00023,17.78447]
[1776387642094,39.2,74962.64,85.8,0.49612,0.00023,17.7847]
[1776387647130,39.19,74962.56,85.8,0.4961,0.00023,17.78467]
[1776387652166,39.19,74962.81,85.8,0.49616,0.00023,17.78475]
[1776387657201,39.19,74962.52,85.8,0.49609,0.00023,17.78465]
[1776387660380,39.19,74962.52,85.8,0.49609,0.00023,17.78465]
[1776387660419,39.19,74962.52,85.8,0.49609,0.00023,17.78465]
[1776387660482,39.19,74962.52,85.8,0.49609,0.00023,17.78465]
[1776387660552,39.19,74962.52,85.8,0.49609,0.00023,17.78465]
[1776387661323,39.19,74963.2,85.8,0.49625,0.00023,17.78488]
[1776387661345,39.19,74963.2,85.8,0.49625,0.00023,17.78488]
[1776387662824,39.19,74965.8,85.8,0.49684,0.00023,17.78573]
[1776387668278,39.18,74962.51,85.8,0.49609,0.00023,17.78465]
[1776387673314,39.18,74962.79,85.8,0.49615,0.00023,17.78474]
[1776387678464,39.18,74962.31,85.8,0.49604,0.00023,17.78458]
[1776387678503,39.18,74962.31,85.8,0.49604,0.00023,17.78458]
[1776387678516,39.18,74962.31,85.8,0.49604,0.00023,17.78458]
[1776387678560,39.18,74962.31,85.8,0.49604,0.00023,17.78458]
[1776387678654,39.18,74962.31,85.8,0.49604,0.00023,17.78458]
[1776387678736,39.18,74962.12,85.8,0.496,0.00023,17.78452]
[1776387679465,39.18,74962.12,85.8,0.496,0.00023,17.78452]
[1776387679492,39.18,74957.19,85.8,0.49487,0.00023,17.78277]
[1776387686055,39.17,74955.8,85.8,0.49455,0.00023,17.78226]
[1776387689202,39.17,74955.5,85.8,0.49448,0.00023,17.78214]
[1776387693537,39.17,74955.46,85.8,0.49447,0.00023,17.78212]
[1776387700503,39.16,74957.54,85.8,0.49494,0.00023,17.77811]
[1776387704869,39.15,74957.47,85.8,0.49492,0.00023,17.77809]
[1776387704921,39.15,74957.47,85.8,0.49492,0.00023,17.77809]
[1776387706279,39.15,74955.67,85.8,0.49451,0.00023,17.77741]
[1776387706309,39.15,74955.67,85.8,0.49451,0.00023,17.77741]
[1776387712587,39.14,74955.07,85.8,0.49437,0.00023,17.77719]
[1776387714578,39.14,74955.07,85.8,0.49437,0.00023,17.77719]
[1776387714612,39.14,74955.07,85.8,0.49437,0.00023,17.77719]
[1776387714615,39.14,74955.07,85.8,0.49437,0.00023,17.77719]
[1776387720642,39.14,74956.39,85.8,0.49467,0.00023,17.77768]
[1776387723943,39.13,74955.57,85.8,0.49448,0.00023,17.77737]
[1776387723995,39.13,74955.57,85.8,0.49448,0.00023,17.77737]
[1776387724025,39.13,74955.57,85.8,0.49448,0.00023,17.77737]
[1776387724564,39.13,74955.39,85.8,0.49444,0.00023,17.77731]
[1776387724572,39.13,74955.39,85.8,0.49444,0.00023,17.77731]
[1776387724580,39.13,74955.39,85.8,0.49444,0.00023,17.77731]
[1776387725003,39.13,74955.39,85.8,0.49444,0.00023,17.77731]
[1776387727075,39.13,74950.27,85.8,0.49327,0.00023,17.77529]
[1776387732286,39.13,74947.58,85.8,0.49265,0.00023,17.77416]
[1776387733106,39.13,74947.58,85.8,0.49265,0.00023,17.77416]
[1776387733108,39.13,74947.58,85.8,0.49265,0.00023,17.77416]
[1776387733214,39.13,74947.58,85.8,0.49265,0.00023,17.77416]
[1776387733734,39.13,74943.85,85.8,0.4918,0.00023,17.77254]
[1776387736487,39.12,74942.59,85.8,0.49151,0.00023,17.77197]
[1776387736755,39.12,74942.42,85.8,0.49147,0.00023,17.77189]
[1776387741506,39.11,74942.15,85.8,0.4914,0.00023,17.77176]
[1776387744005,39.11,74941.56,85.8,0.49127,0.00023,17.77149]
[1776387744082,39.11,74941.56,85.8,0.49127,0.00023,17.77149]
[1776387744098,39.11,74941.4,85.8,0.49123,0.00023,17.77142]
[1776387744458,39.11,74941.4,85.8,0.49123,0.00023,17.77142]
[1776387744811,39.11,74951.92,85.8,0.49364,0.00023,17.77595]
[1776387747082,39.11,74954.46,85.8,0.49422,0.00023,17.77694]
[1776387748522,39.11,74954.94,85.8,0.49433,0.00023,17.77713]
[1776387753118,39.1,74954.95,85.8,0.49433,0.00023,17.77713]
[1776387753158,39.1,74955.07,85.8,0.49435,0.00023,17.77239]
[1776387753426,39.1,74955.07,85.8,0.49435,0.00023,17.77239]
[1776387753778,39.1,74955.07,85.8,0.49435,0.00023,17.77239]
[1776387753875,39.1,74965.9,85.8,0.49683,0.00023,17.77618]
[1776387755564,39.1,74968.57,85.8,0.49744,0.00023,17.77701]
[1776387755573,39.1,74968.57,85.8,0.49744,0.00023,17.77701]
[1776387756008,39.1,74968.57,85.8,0.49744,0.00023,17.77701]
[1776387756088,39.1,74968.61,85.8,0.49745,0.00023,17.77702]
[1776387761930,39.1,74967.61,85.8,0.49722,0.00023,17.77671]
[1776387762709,39.1,74967.61,85.8,0.49722,0.00023,17.77671]
[1776387762913,39.1,74967.61,85.8,0.49722,0.00023,17.77671]
[1776387763944,39.1,74961.2,85.8,0.49575,0.00023,17.77462]
[1776387766660,39.1,74961.33,85.8,0.49578,0.00023,17.77466]
[1776387767433,39.1,74961.24,85.8,0.49576,0.00023,17.77463]
[1776387772138,39.1,74960.59,85.8,0.49561,0.00023,17.77441]
[1776387772566,39.1,74960.54,85.8,0.4956,0.00023,17.77439]
[1776387773007,39.1,74962.59,85.8,0.49607,0.00023,17.77509]
[1776387773516,39.1,74962.59,85.8,0.49607,0.00023,17.77509]
[1776387774097,39.1,74962.59,85.8,0.49607,0.00023,17.77509]
[1776387774174,39.1,74963.71,85.8,0.49633,0.00023,17.77547]
[1776387774359,39.1,74963.71,85.8,0.49633,0.00023,17.77547]
[1776387774577,39.1,74963.71,85.8,0.49633,0.00023,17.77547]
[1776387775395,39.1,74961.65,85.8,0.49585,0.00023,17.77477]
[1776387776029,39.09,74960.85,85.8,0.49567,0.00023,17.7745]
[1776387778104,39.09,74960.81,85.8,0.49566,0.00023,17.77448]
[1776387778133,39.09,74960.81,85.8,0.49566,0.00023,17.77448]
[1776387779050,39.09,74962.91,85.8,0.49614,0.00023,17.7752]
[1776387779384,39.09,74962.91,85.8,0.49614,0.00023,17.7752]
[1776387781924,39.09,74966.26,85.8,0.49691,0.00023,17.77629]
[1776387782085,39.09,74966.26,85.8,0.49691,0.00023,17.77629]
[1776387783078,39.09,74971.75,85.8,0.49817,0.00023,17.77794]
[1776387783269,39.09,74971.75,85.8,0.49817,0.00023,17.77794]
[1776387784180,39.09,74971.75,85.8,0.49817,0.00023,17.77794]
[1776387790127,39.09,74968.42,85.8,0.4974,0.00023,17.77696]
[1776387795163,39.09,74967.08,85.8,0.4971,0.00023,17.77655]
[1776387797579,39.09,74967.65,85.8,0.49723,0.00023,17.77673]
[1776387805232,39.1,74967.26,85.8,0.49714,0.00023,17.7766]
[1776387806869,39.1,74967.26,85.8,0.49714,0.00023,17.7766]
[1776387812280,39.1,74966.66,85.8,0.497,0.00023,17.77163]
[1776387815186,39.1,74966.66,85.8,0.497,0.00023,17.77163]
[1776387820761,39.1,74968.58,85.8,0.49744,0.00023,17.77222]
[1776387821767,39.1,74968.31,85.8,0.49738,0.00023,17.77214]
[1776387822174,39.1,74968.31,85.8,0.49738,0.00023,17.77214]
[1776387825878,39.1,74966.96,85.8,0.49707,0.00023,17.77172]
[1776387831415,39.1,74968.15,85.8,0.49734,0.00023,17.77209]
[1776387837553,39.11,74969.47,85.8,0.49765,0.00023,17.77249]
[1776387838544,39.11,74969.51,85.8,0.49765,0.00023,17.7725]
[1776387839558,39.11,74970.2,85.8,0.49781,0.00023,17.7727]
[1776387840706,39.11,74968.06,85.8,0.49732,0.00023,17.77206]
[1776387842070,39.11,74968.1,85.8,0.49733,0.00023,17.77208]
[1776387842414,39.11,74967.57,85.8,0.49721,0.00023,17.77191]
[1776387842451,39.11,74967.57,85.8,0.49721,0.00023,17.77191]
[1776387842572,39.11,74967.57,85.8,0.49721,0.00023,17.77191]
[1776387842632,39.11,74966.92,85.8,0.49706,0.00023,17.77171]
[1776387845481,39.1,74966.03,85.8,0.49686,0.00023,17.77143]
[1776387845542,39.1,74966.03,85.8,0.49686,0.00023,17.77143]
[1776387845634,39.1,74966.03,85.8,0.49686,0.00023,17.77143]
[1776387846525,39.1,74961.41,85.8,0.4958,0.00023,17.7699]
[1776387849140,39.1,74958.46,85.8,0.49512,0.00023,17.76886]
[1776387849245,39.1,74958.46,85.8,0.49512,0.00023,17.76886]
[1776387851565,39.09,74953.29,85.8,0.49393,0.00023,17.76691]
[1776387856600,39.08,74953.21,85.8,0.49391,0.00023,17.76687]
[1776387858614,39.08,74949.2,85.8,0.49299,0.00023,17.76525]
[1776387860196,39.08,74949.2,85.8,0.49299,0.00023,17.76525]
[1776387865664,39.07,74949.07,85.8,0.49296,0.00023,17.76519]
[1776387870551,39.06,74948.77,85.8,0.49289,0.00023,17.76507]
[1776387875647,39.05,74946.56,85.8,0.49237,0.00023,17.75933]
[1776387877178,39.05,74945.1,85.8,0.49204,0.00023,17.7587]
[1776387880803,39.05,74945.0,85.8,0.49201,0.00023,17.75865]
[1776387886812,39.04,74946.28,85.8,0.4923,0.00023,17.75921]
[1776387892306,39.04,74945.47,85.8,0.49211,0.00023,17.75885]
[1776387897402,39.03,74946.2,85.8,0.49228,0.00023,17.75917]
[1776387902926,39.02,74946.85,85.8,0.49243,0.00023,17.75945]
[1776387907961,39.02,74950.23,85.8,0.4932,0.00023,17.76087]
[1776387909198,39.02,74950.23,85.8,0.4932,0.00023,17.76087]
[1776387909209,39.02,74950.23,85.8,0.4932,0.00023,17.76087]
[1776387912831,39.01,74950.85,85.8,0.49334,0.00023,17.76112]
[1776387912892,39.01,74950.85,85.8,0.49334,0.00023,17.76112]
[1776387913210,39.01,74950.85,85.8,0.49334,0.00023,17.76112]
[1776387913255,39.01,74957.19,85.8,0.4948,0.00023,17.76359]
[1776387913357,39.01,74957.19,85.8,0.4948,0.00023,17.76359]
[1776387913773,39.01,74957.19,85.8,0.4948,0.00023,17.76359]
[1776387914051,39.01,74957.19,85.8,0.4948,0.00023,17.76359]
[1776387914150,39.01,74971.43,85.8,0.49806,0.00023,17.76827]
[1776387915809,39.01,74971.93,85.8,0.49818,0.00023,17.76841]
[1776387915861,39.01,74971.93,85.8,0.49818,0.00023,17.76841]
[1776387916523,39.01,74972.23,85.8,0.49825,0.00023,17.76849]
[1776387921820,39.01,74971.93,85.8,0.49818,0.00023,17.76841]
[1776387921873,39.01,74971.93,85.8,0.49818,0.00023,17.76841]
[1776387927095,39.01,74966.05,85.8,0.49683,0.00023,17.76664]
[1776387927561,39.01,74966.05,85.8,0.49683,0.00023,17.76664]
[1776387929744,39.01,74965.45,85.8,0.49669,0.00023,17.76645]
[1776387930508,39.01,74967.21,85.8,0.4971,0.00023,17.767]
[1776387936158,39.01,74966.05,85.8,0.49683,0.00023,17.76185]
[1776387940801,39.01,74965.47,85.8,0.49669,0.00023,17.76166]
[1776387940808,39.01,74965.47,85.8,0.49669,0.00023,17.76166]
[1776387940813,39.01,74965.47,85.8,0.49669,0.00023,17.76166]
[1776387946229,39.01,74965.62,85.8,0.49673,0.00023,17.76171]
[1776387951095,39.01,74966.06,85.8,0.49683,0.00023,17.76185]
[1776387951195,39.0,74966.06,85.8,0.49683,0.00023,17.76185]
[1776387956300,39.0,74966.38,85.8,0.4969,0.00023,17.76195]
[1776387962084,39.0,74966.58,85.8,0.49694,0.00023,17.76201]
[1776387967382,39.0,74969.83,85.8,0.49769,0.00023,17.76301]
[1776387968892,39.0,74969.83,85.8,0.49769,0.00023,17.76301]
[1776387968899,39.0,74969.83,85.8,0.49769,0.00023,17.76301]
[1776387968971,39.0,74969.68,85.8,0.49766,0.00023,17.76296]
[1776387974431,39.0,74970.73,85.8,0.4979,0.00023,17.76327]
[1776387977642,39.0,74970.7,85.8,0.49789,0.00023,17.76326]
[1776387978764,39.0,74970.81,85.8,0.49791,0.00023,17.76329]
[1776387978770,39.0,74970.81,85.8,0.49791,0.00023,17.76329]
[1776387978820,39.0,74977.9,85.8,0.49954,0.00023,17.76521]
[1776387980879,39.0,74978.87,85.8,0.49977,0.00023,17.76544]
[1776387982886,39.0,74979.03,85.8,0.4998,0.00023,17.76548]
[1776387983249,39.0,74979.03,85.8,0.4998,0.00023,17.76548]
[1776387988529,39.0,74977.33,85.8,0.49941,0.00023,17.76506]
[1776387992320,39.0,74977.51,85.8,0.49945,0.00023,17.76511]
[1776387995533,39.0,74977.08,85.8,0.49935,0.00023,17.76021]
[1776387995636,39.0,74977.08,85.8,0.49935,0.00023,17.76021]
[1776387996150,39.0,74977.08,85.8,0.49935,0.00023,17.76021]
[1776387997554,39.0,74978.01,85.8,0.49957,0.00023,17.76044]
[1776387998617,39.0,74980.94,85.8,0.50024,0.00023,17.76114]
[1776387999022,39.0,74980.94,85.8,0.50024,0.00023,17.76114]
[1776387999077,39.0,74980.94,85.8,0.50024,0.00023,17.76114]
[1776387999091,39.0,74980.94,85.8,0.50024,0.00023,17.76114]
[1776387999123,39.0,74980.94,85.8,0.50024,0.00023,17.76114]
[1776387999648,39.0,74990.24,85.8,0.50238,0.00023,17.76303]
[1776388001456,39.01,74991.43,85.8,0.50265,0.00023,17.76324]
[1776388001878,39.01,74991.43,85.8,0.50265,0.00023,17.76324]
[1776388001999,39.01,74991.43,85.8,0.50265,0.00023,17.76324]
[1776388004062,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004084,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004097,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004118,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004274,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004363,39.01,74991.21,85.8,0.5026,0.00023,17.7632]
[1776388004878,39.01,74993.03,85.8,0.50302,0.00023,17.7635]
[1776388005196,39.01,74993.03,85.8,0.50302,0.00023,17.7635]
[1776388005246,39.01,74997.08,85.8,0.50395,0.00023,17.7641]
[1776388005613,39.01,74997.08,85.8,0.50395,0.00023,17.7641]
[1776388006184,39.01,75001.09,85.8,0.50487,0.00023,17.76459]
[1776388006697,39.01,75008.32,85.8,0.50653,0.00023,17.76525]
[1776388009045,39.01,75010.71,85.8,0.50708,0.00023,17.7654]
[1776388009339,39.01,75010.71,85.8,0.50708,0.00023,17.7654]
[1776388010181,39.0,75011.93,85.8,0.50736,0.00023,17.76546]
[1776388015761,38.98,75012.28,85.8,0.50744,0.00023,17.76548]
[1776388020703,38.97,75011.8,85.8,0.50733,0.00023,17.76546]
[1776388021402,38.97,75011.8,85.8,0.50733,0.00023,17.76546]
[1776388021415,38.97,75011.88,85.8,0.50735,0.00023,17.76546]
[1776388021447,38.97,75011.88,85.8,0.50735,0.00023,17.76546]
[1776388021803,38.97,75016.55,85.8,0.50842,0.00023,17.76562]
[1776388022438,38.97,75016.55,85.8,0.50842,0.00023,17.76562]
[1776388022810,38.97,75020.6,85.8,0.50935,0.00023,17.76566]
[1776388027845,38.96,75020.52,85.8,0.50933,0.00023,17.76566]
[1776388031621,38.95,75017.94,85.8,0.50874,0.00023,17.76565]
[1776388032252,38.94,75021.65,85.8,0.50959,0.00023,17.76565]
[1776388033019,38.94,75021.65,85.8,0.50959,0.00023,17.76565]
[1776388033064,38.94,75026.77,85.8,0.51077,0.00023,17.76553]
[1776388034632,38.94,75028.35,85.8,0.51113,0.00023,17.76546]
[1776388035015,38.94,75028.35,85.8,0.51113,0.00023,17.76546]
[1776388035140,38.94,75028.35,85.8,0.51113,0.00023,17.76546]
[1776388035613,38.94,75027.69,85.8,0.51098,0.00023,17.76549]
[1776388037025,38.94,75027.17,85.8,0.51086,0.00023,17.76551]
[1776388037624,38.93,75026.44,85.8,0.51069,0.00023,17.76554]
[1776388039048,38.93,75026.1,85.8,0.51061,0.00023,17.76555]
[1776388039053,38.93,75026.5,85.8,0.51071,0.00023,17.76554]
[1776388046977,38.91,75028.91,85.8,0.51126,0.00023,17.76543]
[1776388048028,38.91,75028.91,85.8,0.51126,0.00023,17.76543]
[1776388048130,38.9,75028.95,85.8,0.51127,0.00023,17.76542]
[1776388054026,38.89,75027.22,85.8,0.51087,0.00023,17.76071]
[1776388057442,38.89,75027.29,85.8,0.51089,0.00023,17.76071]
[1776388057479,38.89,75026.58,85.8,0.51073,0.00023,17.76074]
[1776388058383,38.89,75026.58,85.8,0.51073,0.00023,17.76074]
[1776388058439,38.89,75026.58,85.8,0.51073,0.00023,17.76074]
[1776388058450,38.89,75028.32,85.8,0.51113,0.00023,17.76066]
[1776388058496,38.89,75028.32,85.8,0.51113,0.00023,17.76066]
[1776388060203,38.88,75031.33,85.8,0.51182,0.00023,17.76048]
[1776388060213,38.88,75034.9,85.8,0.51264,0.00023,17.76021]
[1776388060518,38.88,75034.9,85.8,0.51264,0.00023,17.76021]
[1776388061002,38.88,75034.9,85.8,0.51264,0.00023,17.76021]
[1776388061088,38.88,75034.9,85.8,0.51264,0.00023,17.76021]
[1776388061118,38.88,75045.64,85.8,0.51512,0.00023,17.75892]
[1776388062083,38.88,75051.97,85.8,0.51657,0.00023,17.75784]
[1776388063184,38.88,75051.97,85.8,0.51657,0.00023,17.75784]
[1776388065724,38.88,75051.99,85.8,0.51658,0.00023,17.75783]
[1776388066326,38.88,75051.99,85.8,0.51658,0.00023,17.75783]
[1776388066335,38.88,75051.99,85.8,0.51658,0.00023,17.75783]
[1776388066447,38.88,75052.45,85.8,0.51668,0.00023,17.75774]
[1776388067172,38.88,75052.45,85.8,0.51668,0.00023,17.75774]
[1776388070496,38.88,75052.61,85.8,0.51672,0.00023,17.75771]
[1776388070502,38.88,75052.61,85.8,0.51672,0.00023,17.75771]
[1776388071146,38.88,75052.31,85.8,0.51665,0.00023,17.75777]
[1776388074871,38.88,75052.31,85.8,0.51665,0.00023,17.75777]
[1776388076011,38.88,75050.54,85.8,0.51624,0.00023,17.7581]
[1776388078730,38.88,75048.14,85.8,0.51569,0.00023,17.75852]
[1776388083134,38.88,75045.43,85.8,0.51507,0.00023,17.75895]
[1776388083175,38.88,75045.43,85.8,0.51507,0.00023,17.75895]
[1776388083245,38.88,75044.44,85.8,0.51484,0.00023,17.75909]
[1776388083614,38.88,75044.44,85.8,0.51484,0.00023,17.75909]
[1776388083754,38.88,75044.44,85.8,0.51484,0.00023,17.75909]
[1776388085912,38.88,75043.16,85.8,0.51455,0.00023,17.75927]
[1776388086450,38.88,75043.16,85.8,0.51455,0.00023,17.75927]
[1776388086496,38.88,75043.16,85.8,0.51455,0.00023,17.75927]
[1776388086271,38.88,75049.68,85.8,0.51605,0.00023,17.75825]
[1776388088285,38.88,75055.63,85.8,0.51742,0.00023,17.7571]
[1776388093320,38.88,75053.94,85.8,0.51703,0.00023,17.75745]
[1776388093981,38.88,75053.94,85.8,0.51703,0.00023,17.75745]
[1776388095235,38.88,75050.5,85.8,0.51623,0.00023,17.75811]
[1776388098115,38.88,75049.62,85.8,0.51603,0.00023,17.75826]
[1776388100984,38.88,75048.88,85.8,0.51586,0.00023,17.75839]
[1776388102103,38.88,75048.85,85.8,0.51585,0.00023,17.7584]
[1776388107419,38.88,75048.17,85.8,0.5157,0.00023,17.75851]
[1776388107563,38.88,75048.17,85.8,0.5157,0.00023,17.75851]
[1776388111744,38.88,75046.48,85.8,0.51531,0.00023,17.75399]
[1776388111751,38.88,75046.48,85.8,0.51531,0.00023,17.75399]
[1776388111764,38.88,75046.48,85.8,0.51531,0.00023,17.75399]
[1776388112454,38.88,75042.28,85.8,0.51434,0.00023,17.7546]
[1776388113880,38.88,75040.28,85.8,0.51388,0.00023,17.75485]
[1776388116738,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388116741,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388122524,38.89,75039.71,85.8,0.51375,0.00023,17.75492]
[1776388123254,38.89,75039.71,85.8,0.51375,0.00023,17.75492]
[1776388124074,38.89,75042.11,85.8,0.5143,0.00023,17.75462]
[1776388124086,38.89,75042.11,85.8,0.5143,0.00023,17.75462]
[1776388129573,38.89,75045.76,85.8,0.51514,0.00023,17.7541]
[1776388131786,38.89,75045.76,85.8,0.51514,0.00023,17.7541]
[1776388131806,38.89,75045.76,85.8,0.51514,0.00023,17.7541]
[1776388131890,38.89,75045.76,85.8,0.51514,0.00023,17.7541]
[1776388131968,38.89,75046.21,85.8,0.51525,0.00023,17.75403]
[1776388133181,38.89,75046.21,85.8,0.51525,0.00023,17.75403]
[1776388134016,38.89,75042.73,85.8,0.51445,0.00023,17.75454]
[1776388136908,38.89,75040.25,85.8,0.51388,0.00023,17.75485]
[1776388137557,38.89,75040.25,85.8,0.51388,0.00023,17.75485]
[1776388140350,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388140421,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388140462,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388140497,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388140507,38.89,75040.06,85.8,0.51383,0.00023,17.75488]
[1776388140795,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388140804,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388140810,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388140830,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388140927,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388141178,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388141232,38.89,75040.13,85.8,0.51385,0.00023,17.75487]
[1776388141478,38.89,75037.42,85.8,0.51322,0.00023,17.75517]
[1776388141659,38.89,75037.42,85.8,0.51322,0.00023,17.75517]
[1776388142326,38.89,75023.62,85.8,0.51005,0.00023,17.75603]
[1776388142858,38.89,75023.62,85.8,0.51005,0.00023,17.75603]
[1776388143335,38.89,75011.85,85.8,0.50733,0.00023,17.75587]
[1776388146705,38.89,75005.49,85.8,0.50587,0.00023,17.75545]
[1776388149917,38.89,75004.67,85.8,0.50568,0.00023,17.75538]
[1776388156333,38.88,75008.21,85.8,0.50649,0.00023,17.75566]
[1776388156418,38.88,75008.21,85.8,0.50649,0.00023,17.75566]
[1776388156478,38.88,75008.21,85.8,0.50649,0.00023,17.75566]
[1776388156498,38.88,75008.21,85.8,0.50649,0.00023,17.75566]
[1776388156531,38.88,75008.21,85.8,0.50649,0.00023,17.75566]
[1776388156544,38.88,75009.12,85.8,0.5067,0.00023,17.75572]
[1776388157559,38.88,75009.12,85.8,0.5067,0.00023,17.75572]
[1776388156775,38.88,75020.45,85.8,0.50932,0.00023,17.75607]
[1776388158333,38.88,75020.45,85.8,0.50932,0.00023,17.75607]
[1776388158419,38.88,75028.99,85.8,0.51128,0.00023,17.75583]
[1776388163823,38.86,75027.99,85.8,0.51105,0.00023,17.75588]
[1776388169612,38.85,75027.09,85.8,0.51085,0.00023,17.75592]
[1776388169619,38.85,75027.09,85.8,0.51085,0.00023,17.75592]
[1776388169866,38.85,75022.63,85.8,0.50982,0.00023,17.75605]
[1776388174399,38.84,75019.61,85.8,0.50912,0.00023,17.75127]
[1776388179938,38.82,75013.57,85.8,0.50773,0.00023,17.75115]
[1776388184973,38.82,75013.73,85.8,0.50776,0.00023,17.75116]
[1776388190008,38.81,75015.51,85.8,0.50817,0.00023,17.75122]
[1776388195043,38.8,75014.87,85.8,0.50803,0.00023,17.7512]
[1776388196138,38.8,75014.87,85.8,0.50803,0.00023,17.7512]
[1776388197074,38.79,75013.79,85.8,0.50778,0.00023,17.75116]
[1776388199154,38.79,75008.64,85.8,0.50659,0.00023,17.7509]
[1776388199156,38.79,75008.64,85.8,0.50659,0.00023,17.7509]
[1776388201358,38.79,75007.8,85.8,0.50639,0.00023,17.75084]
[1776388201392,38.79,75007.8,85.8,0.50639,0.00023,17.75084]
[1776388201590,38.79,75007.8,85.8,0.50639,0.00023,17.75084]
[1776388201410,38.79,75003.71,85.8,0.50545,0.00023,17.7505]
[1776388201824,38.79,75003.71,85.8,0.50545,0.00023,17.7505]
[1776388202084,38.79,75003.71,85.8,0.50545,0.00023,17.7505]
[1776388202092,38.79,74997.38,85.8,0.50398,0.00023,17.74977]
[1776388203139,38.79,74997.38,85.8,0.50398,0.00023,17.74977]
[1776388206889,38.79,74993.39,85.8,0.50306,0.00023,17.74919]
[1776388207714,38.79,74991.86,85.8,0.50271,0.00023,17.74894]
[1776388212206,38.79,74989.61,85.8,0.50219,0.00023,17.74855]
[1776388215413,38.79,74989.43,85.8,0.50215,0.00023,17.74851]
[1776388217212,38.79,74989.43,85.8,0.50215,0.00023,17.74851]
[1776388221346,38.8,74989.47,85.8,0.50216,0.00023,17.74852]
[1776388221778,38.8,74990.11,85.8,0.50231,0.00023,17.74864]
[1776388222350,38.8,74990.11,85.8,0.50231,0.00023,17.74864]
[1776388222669,38.8,74992.31,85.8,0.50281,0.00023,17.74901]
[1776388222848,38.8,74992.31,85.8,0.50281,0.00023,17.74901]
[1776388224854,38.8,74991.67,85.8,0.50267,0.00023,17.74891]
[1776388227854,38.8,74992.69,85.8,0.5029,0.00023,17.74907]
[1776388228857,38.8,74992.64,85.8,0.50289,0.00023,17.74907]
[1776388231201,38.8,74988.97,85.8,0.50204,0.00023,17.74843]
[1776388237343,38.8,74988.68,85.8,0.50197,0.00023,17.74358]
[1776388237692,38.8,74988.68,85.8,0.50197,0.00023,17.74358]
[1776388238350,38.8,74984.7,85.8,0.50105,0.00023,17.74279]
[1776388239217,38.8,74984.7,85.8,0.50105,0.00023,17.74279]
[1776388244784,38.81,74983.55,85.8,0.50079,0.00023,17.74255]
[1776388244787,38.81,74983.55,85.8,0.50079,0.00023,17.74255]
[1776388247969,38.81,74981.69,85.8,0.50036,0.00023,17.74214]
[1776388248541,38.82,74977.14,85.8,0.49931,0.00023,17.74104]
[1776388250563,38.82,74974.99,85.8,0.49881,0.00023,17.74048]
[1776388256030,38.82,74974.63,85.8,0.49873,0.00023,17.74038]
[1776388257565,38.83,74974.6,85.8,0.49873,0.00023,17.74037]
[1776388258199,38.83,74974.6,85.8,0.49873,0.00023,17.74037]
[1776388258276,38.83,74974.6,85.8,0.49873,0.00023,17.74037]
[1776388258292,38.83,74974.6,85.8,0.49873,0.00023,17.74037]
[1776388258490,38.83,74972.64,85.8,0.49827,0.00023,17.73984]
[1776388262116,38.83,74970.08,85.8,0.49768,0.00023,17.7391]
[1776388262125,38.83,74970.08,85.8,0.49768,0.00023,17.7391]
[1776388263963,38.83,74971.5,85.8,0.49801,0.00023,17.73951]
[1776388270574,38.83,74973.62,85.8,0.4985,0.00023,17.74011]
[1776388275609,38.84,74973.21,85.8,0.49841,0.00023,17.73999]
[1776388278177,38.84,74972.97,85.8,0.49835,0.00023,17.73993]
[1776388279509,38.84,74972.97,85.8,0.49835,0.00023,17.73993]
[1776388279526,38.84,74972.97,85.8,0.49835,0.00023,17.73993]
[1776388279532,38.84,74972.97,85.8,0.49835,0.00023,17.73993]
[1776388279630,38.84,74972.97,85.8,0.49835,0.00023,17.73993]
[1776388279637,38.84,74969.17,85.8,0.49747,0.00023,17.73882]
[1776388279727,38.84,74969.17,85.8,0.49747,0.00023,17.73882]
[1776388279805,38.84,74969.17,85.8,0.49747,0.00023,17.73882]
[1776388280643,38.84,74965.42,85.8,0.49661,0.00023,17.73765]
[1776388281658,38.84,74965.42,85.8,0.49661,0.00023,17.73765]
[1776388282306,38.84,74962.1,85.8,0.49584,0.00023,17.73654]
[1776388282660,38.83,74952.72,85.8,0.49367,0.00023,17.73306]
[1776388282801,38.83,74952.72,85.8,0.49367,0.00023,17.73306]
[1776388288701,38.83,74950.69,85.8,0.4932,0.00023,17.73223]
[1776388292033,38.83,74950.69,85.8,0.4932,0.00023,17.73223]
[1776388292079,38.83,74950.69,85.8,0.4932,0.00023,17.73223]
[1776388292111,38.83,74950.69,85.8,0.4932,0.00023,17.73223]
[1776388292190,38.83,74950.69,85.8,0.4932,0.00023,17.73223]
[1776388292261,38.83,74950.69,85.8,0.4932,0.00023,17.72743]
[1776388292730,38.83,74941.89,85.8,0.49116,0.00023,17.72358]
[1776388293993,38.83,74941.89,85.8,0.49116,0.00023,17.72358]
[1776388294381,38.83,74941.89,85.8,0.49116,0.00023,17.72358]
[1776388294564,38.83,74941.89,85.8,0.49116,0.00023,17.72358]
[1776388294744,38.83,74935.04,85.8,0.48958,0.00023,17.72026]
[1776388298350,38.83,74932.35,85.8,0.48896,0.00023,17.71888]
[1776388299918,38.83,74932.24,85.8,0.48893,0.00023,17.71883]
[1776388304489,38.83,74927.47,85.8,0.48783,0.00023,17.71627]
[1776388305086,38.83,74924.51,85.8,0.48714,0.00023,17.71462]
[1776388305088,38.83,74924.51,85.8,0.48714,0.00023,17.71462]
[1776388308562,38.83,74922.66,85.8,0.48672,0.00023,17.71355]
[1776388308581,38.83,74922.66,85.8,0.48672,0.00023,17.71355]
[1776388308682,38.83,74922.66,85.8,0.48672,0.00023,17.71355]
[1776388308837,38.82,74921.17,85.8,0.48637,0.00023,17.71268]
[1776388309085,38.82,74921.17,85.8,0.48637,0.00023,17.71268]
[1776388309310,38.82,74921.17,85.8,0.48637,0.00023,17.71268]
[1776388309385,38.82,74916.17,85.8,0.48521,0.00023,17.70967]
[1776388310554,38.82,74916.17,85.8,0.48521,0.00023,17.70967]
[1776388310628,38.82,74916.17,85.8,0.48521,0.00023,17.70967]
[1776388310701,38.82,74916.17,85.8,0.48521,0.00023,17.70967]
[1776388310889,38.82,74909.29,85.8,0.48362,0.00023,17.70528]
[1776388314337,38.82,74909.29,85.8,0.48362,0.00023,17.70528]
[1776388314501,38.82,74909.29,85.8,0.48362,0.00023,17.70528]
[1776388319922,38.81,74906.87,85.8,0.48306,0.00023,17.70366]
[1776388321093,38.81,74906.87,85.8,0.48306,0.00023,17.70366]
[1776388321936,38.81,74900.6,85.8,0.48161,0.00023,17.69933]
[1776388323417,38.81,74900.6,85.8,0.48161,0.00023,17.69933]
[1776388328985,38.8,74904.3,85.8,0.48246,0.00023,17.7019]
[1776388334022,38.8,74904.88,85.8,0.48259,0.00023,17.7023]
[1776388335589,38.8,74904.88,85.8,0.48259,0.00023,17.7023]
[1776388336734,38.8,74904.91,85.8,0.48259,0.00023,17.70231]
[1776388336776,38.8,74906.39,85.8,0.48294,0.00023,17.70332]
[1776388337579,38.8,74906.39,85.8,0.48294,0.00023,17.70332]
[1776388338505,38.79,74909.97,85.8,0.48376,0.00023,17.7057]
[1776388339669,38.79,74912.08,85.8,0.48425,0.00023,17.70707]
[1776388340199,38.79,74914.31,85.8,0.48477,0.00023,17.70848]
[1776388341083,38.79,74914.9,85.8,0.4849,0.00023,17.70885]
[1776388341185,38.79,74909.93,85.8,0.48375,0.00023,17.70567]
[1776388343569,38.79,74909.16,85.8,0.48357,0.00023,17.70516]
[1776388343939,38.79,74908.94,85.8,0.48352,0.00023,17.70501]
[1776388344119,38.79,74908.94,85.8,0.48352,0.00023,17.70501]
[1776388344244,38.79,74908.94,85.8,0.48352,0.00023,17.70501]
[1776388348989,38.79,74910.66,85.8,0.48392,0.00023,17.70614]
[1776388349042,38.79,74910.66,85.8,0.48392,0.00023,17.70614]
[1776388349095,38.79,74910.66,85.8,0.48392,0.00023,17.70614]
[1776388352566,38.78,74911.08,85.8,0.48401,0.00023,17.70161]
[1776388352901,38.78,74913.36,85.8,0.48453,0.00023,17.70307]
[1776388353329,38.78,74913.36,85.8,0.48453,0.00023,17.70307]
[1776388354164,38.78,74917.12,85.8,0.4854,0.00023,17.70541]
[1776388354945,38.78,74917.12,85.8,0.4854,0.00023,17.70541]
[1776388360205,38.77,74918.88,85.8,0.4858,0.00023,17.70647]
[1776388364235,38.77,74922.84,85.8,0.48672,0.00023,17.7088]
[1776388368404,38.76,74923.55,85.8,0.48688,0.00023,17.70921]
[1776388374384,38.75,74924.72,85.8,0.48715,0.00023,17.70987]
[1776388380348,38.74,74924.07,85.8,0.48699,0.00023,17.70949]
[1776388383369,38.74,74930.16,85.8,0.4884,0.00023,17.71286]
[1776388387072,38.74,74930.08,85.8,0.48838,0.00023,17.71282]
[1776388387338,38.74,74930.08,85.8,0.48838,0.00023,17.71282]
[1776388389587,38.74,74930.05,85.8,0.48837,0.00023,17.7128]
[1776388393488,38.73,74930.02,85.8,0.48836,0.00023,17.71278]
[1776388401495,38.72,74929.4,85.8,0.48821,0.00023,17.71244]
[1776388406530,38.71,74929.44,85.8,0.48822,0.00023,17.71246]
[1776388411567,38.71,74930.02,85.8,0.48834,0.00023,17.70796]
[1776388416602,38.7,74929.42,85.8,0.4882,0.00023,17.70764]
[1776388421637,38.7,74927.79,85.8,0.48782,0.00023,17.70674]
[1776388426672,38.69,74928.11,85.8,0.48789,0.00023,17.70691]
[1776388432717,38.68,74927.98,85.8,0.48786,0.00023,17.70684]
[1776388439690,38.68,74927.58,85.8,0.48776,0.00023,17.70661]
[1776388440812,38.67,74928.42,85.8,0.48795,0.00023,17.70707]
[1776388440828,38.67,74928.42,85.8,0.48795,0.00023,17.70707]
[1776388447419,38.67,74930.14,85.8,0.48835,0.00023,17.708]
[1776388447425,38.67,74930.14,85.8,0.48835,0.00023,17.708]
[1776388447822,38.67,74924.6,85.8,0.48706,0.00023,17.70493]
[1776388452857,38.66,74924.02,85.8,0.48692,0.00023,17.70459]
[1776388457892,38.65,74924.34,85.8,0.48699,0.00023,17.70477]
[1776388462927,38.65,74924.18,85.8,0.48695,0.00023,17.70467]
[1776388467962,38.64,74923.9,85.8,0.48688,0.00023,17.70451]
[1776388474004,38.63,74923.83,85.8,0.48686,0.00023,17.69966]
[1776388479041,38.63,74923.28,85.8,0.48673,0.00023,17.69933]
[1776388485083,38.62,74923.33,85.8,0.48673,0.00023,17.69935]
[1776388489475,38.62,74923.5,85.8,0.48677,0.00023,17.69945]
[1776388490085,38.61,74923.5,85.8,0.48677,0.00023,17.69945]
[1776388490835,38.61,74923.5,85.8,0.48677,0.00023,17.69945]
[1776388491889,38.61,74920.29,85.8,0.48602,0.00023,17.69756]
[1776388496160,38.61,74916.37,85.8,0.48511,0.00023,17.69516]
[1776388497343,38.61,74916.37,85.8,0.48511,0.00023,17.69516]
[1776388499989,38.61,74915.96,85.8,0.48501,0.00023,17.69491]
[1776388500775,38.61,74915.96,85.8,0.48501,0.00023,17.69491]
[1776388500897,38.61,74915.96,85.8,0.48501,0.00023,17.69491]
[1776388506229,38.6,74915.53,85.8,0.48491,0.00023,17.69463]
[1776388507676,38.6,74915.53,85.8,0.48491,0.00023,17.69463]
[1776388513279,38.59,74912.75,85.8,0.48426,0.00023,17.69286]
[1776388514925,38.59,74912.75,85.8,0.48426,0.00023,17.69286]
[1776388515853,38.59,74912.75,85.8,0.48426,0.00023,17.69286]
[1776388521335,38.59,74912.36,85.8,0.48416,0.00023,17.6926]
[1776388524880,38.58,74912.43,85.8,0.48418,0.00023,17.69264]
[1776388524881,38.58,74912.43,85.8,0.48418,0.00023,17.69264]
[1776388524906,38.58,74912.43,85.8,0.48418,0.00023,17.69264]
[1776388526369,38.58,74920.21,85.8,0.48599,0.00023,17.69748]
[1776388527596,38.58,74920.21,85.8,0.48599,0.00023,17.69748]
[1776388530463,38.58,74922.18,85.8,0.48644,0.00023,17.69865]
[1776388536440,38.57,74921.67,85.8,0.48631,0.00023,17.69354]
[1776388541475,38.57,74920.63,85.8,0.48607,0.00023,17.69292]
[1776388546510,38.57,74920.33,85.8,0.486,0.00023,17.69273]
[1776388546994,38.57,74920.33,85.8,0.486,0.00023,17.69273]
[1776388547586,38.57,74920.33,85.8,0.486,0.00023,17.69273]
[1776388549323,38.56,74914.13,85.8,0.48455,0.00023,17.6889]
[1776388549346,38.56,74914.13,85.8,0.48455,0.00023,17.6889]
[1776388549680,38.56,74914.13,85.8,0.48455,0.00023,17.6889]
[1776388549706,38.56,74913.35,85.8,0.48437,0.00023,17.6884]
[1776388551547,38.56,74911.28,85.8,0.48389,0.00023,17.68706]
[1776388552042,38.56,74911.92,85.8,0.48404,0.00023,17.68748]
[1776388552049,38.56,74911.92,85.8,0.48404,0.00023,17.68748]
[1776388552552,38.56,74912.85,85.8,0.48425,0.00023,17.68808]
[1776388556154,38.56,74912.96,85.8,0.48428,0.00023,17.68814]
[1776388556582,38.56,74912.92,85.8,0.48427,0.00023,17.68812]
[1776388561385,38.55,74913.33,85.8,0.48436,0.00023,17.68837]
[1776388561411,38.55,74913.33,85.8,0.48436,0.00023,17.68837]
[1776388561617,38.55,74914.32,85.8,0.48459,0.00023,17.68901]
[1776388562564,38.55,74914.32,85.8,0.48459,0.00023,17.68901]
[1776388562706,38.55,74914.32,85.8,0.48459,0.00023,17.68901]
[1776388562876,38.55,74914.32,85.8,0.48459,0.00023,17.68901]
[1776388563073,38.55,74916.26,85.8,0.48504,0.00023,17.69023]
[1776388563631,38.55,74924.0,85.8,0.48684,0.00023,17.69488]
[1776388568666,38.54,74924.15,85.8,0.48688,0.00023,17.69496]
[1776388570681,38.54,74924.15,85.8,0.48688,0.00023,17.69496]
[1776388574002,38.54,74923.5,85.8,0.48672,0.00023,17.69458]
[1776388575715,38.54,74917.24,85.8,0.48526,0.00023,17.69083]
[1776388579798,38.54,74917.19,85.8,0.48525,0.00023,17.69079]
[1776388579862,38.54,74917.19,85.8,0.48525,0.00023,17.69079]
[1776388580816,38.54,74917.28,85.8,0.48527,0.00023,17.69085]
[1776388581536,38.53,74919.44,85.8,0.48577,0.00023,17.69217]
[1776388581878,38.53,74919.44,85.8,0.48577,0.00023,17.69217]
[1776388583052,38.53,74921.18,85.8,0.48618,0.00023,17.69321]
[1776388584778,38.53,74924.94,85.8,0.48705,0.00023,17.6954]
[1776388585192,38.53,74924.94,85.8,0.48705,0.00023,17.6954]
[1776388590819,38.53,74925.07,85.8,0.48708,0.00023,17.69547]
[1776388595855,38.52,74923.42,85.8,0.48669,0.00023,17.68971]
[1776388596098,38.52,74923.42,85.8,0.48669,0.00023,17.68971]
[1776388599612,38.52,74923.04,85.8,0.4866,0.00023,17.68949]
[1776388604918,38.51,74922.35,85.8,0.48643,0.00023,17.68908]
[1776388610960,38.51,74921.51,85.8,0.48623,0.00023,17.68858]
[1776388613726,38.51,74922.53,85.8,0.48647,0.00023,17.68918]
[1776388615484,38.51,74923.7,85.8,0.48674,0.00023,17.68986]
[1776388615554,38.51,74923.7,85.8,0.48674,0.00023,17.68986]
[1776388615744,38.51,74923.7,85.8,0.48674,0.00023,17.68986]
[1776388615762,38.51,74923.7,85.8,0.48674,0.00023,17.68986]
[1776388615995,38.51,74932.58,85.8,0.48881,0.00023,17.69477]
[1776388616534,38.51,74932.58,85.8,0.48881,0.00023,17.69477]
[1776388617934,38.51,74935.68,85.8,0.48954,0.00023,17.69638]
[1776388618295,38.51,74935.46,85.8,0.48949,0.00023,17.69626]
[1776388618314,38.51,74935.46,85.8,0.48949,0.00023,17.69626]
[1776388624050,38.5,74932.46,85.8,0.48879,0.00023,17.69471]
[1776388629085,38.5,74932.08,85.8,0.4887,0.00023,17.69451]
[1776388632221,38.5,74931.97,85.8,0.48867,0.00023,17.69445]
[1776388633217,38.5,74933.05,85.8,0.48892,0.00023,17.69502]
[1776388633267,38.5,74933.05,85.8,0.48892,0.00023,17.69502]
[1776388633271,38.5,74933.05,85.8,0.48892,0.00023,17.69502]
[1776388633286,38.5,74933.05,85.8,0.48892,0.00023,17.69502]
[1776388634121,38.5,74938.71,85.8,0.49024,0.00023,17.69788]
[1776388634276,38.5,74938.71,85.8,0.49024,0.00023,17.69788]
[1776388639316,38.5,74940.54,85.8,0.49067,0.00023,17.69877]
[1776388639655,38.5,74940.54,85.8,0.49067,0.00023,17.69877]
[1776388641690,38.5,74941.99,85.8,0.49101,0.00023,17.69946]
[1776388641781,38.5,74948.63,85.8,0.49256,0.00023,17.70244]
[1776388643187,38.5,74944.69,85.8,0.49164,0.00023,17.7007]
[1776388644194,38.5,74940.65,85.8,0.4907,0.00023,17.69882]
[1776388649229,38.5,74937.51,85.8,0.48996,0.00023,17.69729]
[1776388655271,38.5,74938.6,85.8,0.49021,0.00023,17.69302]
[1776388660305,38.5,74940.82,85.8,0.49073,0.00023,17.6941]
[1776388662214,38.5,74940.82,85.8,0.49073,0.00023,17.6941]
[1776388665024,38.51,74940.75,85.8,0.49072,0.00023,17.69407]
[1776388670375,38.51,74939.42,85.8,0.49041,0.00023,17.69343]
[1776388675412,38.51,74940.9,85.8,0.49075,0.00023,17.69414]
[1776388680446,38.51,74939.35,85.8,0.49039,0.00023,17.69339]
[1776388685164,38.51,74938.97,85.8,0.4903,0.00023,17.69321]
[1776388685999,38.51,74938.97,85.8,0.4903,0.00023,17.69321]
[1776388686493,38.51,74933.0,85.8,0.48891,0.00023,17.69019]
[1776388688507,38.51,74928.6,85.8,0.48788,0.00023,17.68782]
[1776388693543,38.5,74928.12,85.8,0.48777,0.00023,17.68755]
[1776388697610,38.5,74928.01,85.8,0.48774,0.00023,17.68749]
[1776388697692,38.5,74928.01,85.8,0.48774,0.00023,17.68749]
[1776388698579,38.5,74933.43,85.8,0.489,0.00023,17.6904]
[1776388703614,38.5,74935.81,85.8,0.48956,0.00023,17.69163]
[1776388708649,38.49,74934.81,85.8,0.48932,0.00023,17.69112]
[1776388713683,38.49,74935.4,85.8,0.48946,0.00023,17.68661]
[1776388717228,38.49,74935.36,85.8,0.48945,0.00023,17.68659]
[1776388720911,38.49,74935.22,85.8,0.48941,0.00023,17.68652]
[1776388722747,38.49,74939.75,85.8,0.49047,0.00023,17.68877]
[1776388727782,38.49,74939.7,85.8,0.49046,0.00023,17.68874]
[1776388732369,38.49,74939.35,85.8,0.49038,0.00023,17.68857]
[1776388737261,38.49,74939.09,85.8,0.49031,0.00023,17.68845]
[1776388742894,38.49,74943.88,85.8,0.49143,0.00023,17.69071]
[1776388747928,38.49,74943.62,85.8,0.49137,0.00023,17.69059]
[1776388750865,38.49,74943.64,85.8,0.49138,0.00023,17.6906]
[1776388752257,38.49,74941.93,85.8,0.49098,0.00023,17.68981]
[1776388753971,38.49,74934.56,85.8,0.48926,0.00023,17.68618]
[1776388755985,38.49,74930.56,85.8,0.48832,0.00023,17.68407]
[1776388761024,38.48,74929.57,85.8,0.48809,0.00023,17.68353]
[1776388766059,38.48,74929.18,85.8,0.48799,0.00023,17.68331]
[1776388766478,38.48,74929.18,85.8,0.48799,0.00023,17.68331]
[1776388771526,38.48,74926.03,85.8,0.48726,0.00023,17.68155]
[1776388771653,38.48,74926.03,85.8,0.48726,0.00023,17.68155]
[1776388772575,38.47,74926.06,85.8,0.48726,0.00023,17.67676]
[1776388775113,38.47,74925.98,85.8,0.48724,0.00023,17.67671]
[1776388777463,38.47,74924.62,85.8,0.48692,0.00023,17.67593]
[1776388782873,38.47,74923.39,85.8,0.48663,0.00023,17.67521]
[1776388782924,38.47,74923.39,85.8,0.48663,0.00023,17.67521]
[1776388783352,38.47,74924.97,85.8,0.487,0.00023,17.67613]
[1776388783439,38.47,74924.97,85.8,0.487,0.00023,17.67613]
[1776388787223,38.46,74921.95,85.8,0.48629,0.00023,17.67436]
[1776388790448,38.46,74921.72,85.8,0.48623,0.00023,17.67423]
[1776388796271,38.46,74918.96,85.8,0.48559,0.00023,17.67256]
[1776388801380,38.46,74919.39,85.8,0.48569,0.00023,17.67282]
[1776388801411,38.46,74919.39,85.8,0.48569,0.00023,17.67282]
[1776388801422,38.46,74919.39,85.8,0.48569,0.00023,17.67282]
[1776388801443,38.46,74919.39,85.8,0.48569,0.00023,17.67282]
[1776388802802,38.45,74919.42,85.8,0.48569,0.00023,17.67284]
[1776388805999,38.45,74922.1,85.8,0.48632,0.00023,17.67444]
[1776388811374,38.45,74921.82,85.8,0.48625,0.00023,17.67427]
[1776388812478,38.45,74921.82,85.8,0.48625,0.00023,17.67427]
[1776388812544,38.45,74921.82,85.8,0.48625,0.00023,17.67427]
[1776388817839,38.44,74922.89,85.8,0.4865,0.00023,17.6749]
[1776388823458,38.43,74922.57,85.8,0.48641,0.00023,17.6747]
[1776388825484,38.43,74922.64,85.8,0.48643,0.00023,17.67474]
[1776388825585,38.42,74923.14,85.8,0.48655,0.00023,17.67503]
[1776388830133,38.42,74921.93,85.8,0.48626,0.00023,17.67432]
[1776388835542,38.42,74921.53,85.8,0.48616,0.00023,17.66926]
[1776388840577,38.42,74920.89,85.8,0.48601,0.00023,17.66888]
[1776388847626,38.41,74919.41,85.8,0.48566,0.00023,17.66798]
[1776388851253,38.41,74919.23,85.8,0.48561,0.00023,17.66787]
[1776388851314,38.41,74919.2,85.8,0.48561,0.00023,17.66785]
[1776388857696,38.4,74919.89,85.8,0.48576,0.00023,17.66826]
[1776388859570,38.4,74919.48,85.8,0.48567,0.00023,17.66801]
[1776388859659,38.4,74919.48,85.8,0.48567,0.00023,17.66801]
[1776388859663,38.4,74919.48,85.8,0.48567,0.00023,17.66801]
[1776388860717,38.4,74913.17,85.8,0.48419,0.00023,17.66404]
[1776388861950,38.4,74913.17,85.8,0.48419,0.00023,17.66404]
[1776388862025,38.4,74913.17,85.8,0.48419,0.00023,17.66404]
[1776388862802,38.39,74906.68,85.8,0.48267,0.00023,17.65971]
[1776388864114,38.39,74901.53,85.8,0.48146,0.00023,17.65609]
[1776388869780,38.39,74901.49,85.8,0.48145,0.00023,17.65606]
[1776388874815,38.39,74900.01,85.8,0.4811,0.00023,17.65498]
[1776388876144,38.39,74900.01,85.8,0.4811,0.00023,17.65498]
[1776388880302,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388880302,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388880331,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388880342,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388880406,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388880524,38.39,74900.1,85.8,0.48112,0.00023,17.65504]
[1776388881066,38.39,74899.64,85.8,0.48101,0.00023,17.65471]
[1776388881347,38.39,74899.64,85.8,0.48101,0.00023,17.65471]
[1776388881540,38.39,74899.64,85.8,0.48101,0.00023,17.65471]
[1776388881716,38.39,74844.45,85.8,0.46808,0.00023,17.60517]
[1776388881840,38.39,74844.45,85.8,0.46808,0.00023,17.60517]
[1776388881998,38.39,74844.45,85.8,0.46808,0.00023,17.60517]
[1776388882140,38.39,74844.45,85.8,0.46808,0.00023,17.60517]
[1776388882320,38.39,74844.45,85.8,0.46808,0.00023,17.60517]
[1776388882419,38.39,74776.31,85.8,0.45216,0.00023,17.51862]
[1776388882647,38.39,74776.31,85.8,0.45216,0.00023,17.51862]
[1776388882899,38.39,74776.31,85.8,0.45216,0.00023,17.51862]
[1776388883139,38.39,74776.31,85.8,0.45216,0.00023,17.51862]
[1776388883380,38.39,74776.31,85.8,0.45216,0.00023,17.51862]
[1776388883406,38.42,74759.58,85.8,0.44831,0.00023,17.49342]
[1776388883699,38.42,74759.58,85.8,0.44831,0.00023,17.49342]
[1776388884418,38.42,74764.48,85.8,0.44945,0.00023,17.50103]
[1776388885378,38.42,74764.48,85.8,0.44945,0.00023,17.50103]
[1776388885439,38.42,74763.71,85.8,0.44927,0.00023,17.49983]
[1776388885650,38.42,74763.71,85.8,0.44927,0.00023,17.49983]
[1776388885905,38.42,74763.71,85.8,0.44927,0.00023,17.49983]
[1776388886445,38.42,74785.16,85.8,0.45427,0.00023,17.53165]
[1776388887395,38.42,74785.16,85.8,0.45427,0.00023,17.53165]
[1776388887444,38.42,74785.16,85.8,0.45427,0.00023,17.53165]
[1776388887424,38.41,74796.47,85.8,0.45691,0.00023,17.54732]
[1776388888121,38.41,74796.47,85.8,0.45691,0.00023,17.54732]
[1776388888275,38.41,74799.77,85.8,0.45768,0.00023,17.55175]
[1776388888845,38.41,74799.77,85.8,0.45768,0.00023,17.55175]
[1776388889752,38.41,74799.64,85.8,0.45765,0.00023,17.55157]
[1776388891169,38.41,74799.71,85.8,0.45766,0.00023,17.55166]
[1776388891179,38.41,74799.71,85.8,0.45766,0.00023,17.55166]
[1776388891404,38.41,74799.71,85.8,0.45766,0.00023,17.55166]
[1776388891238,38.41,74795.82,85.8,0.45674,0.00023,17.5416]
[1776388891532,38.41,74795.82,85.8,0.45674,0.00023,17.5416]
[1776388892244,38.41,74795.82,85.8,0.45674,0.00023,17.5416]
[1776388892732,38.41,74798.66,85.8,0.4574,0.00023,17.54542]
[1776388893684,38.41,74799.19,85.8,0.45753,0.00023,17.54613]
[1776388893976,38.41,74799.19,85.8,0.45753,0.00023,17.54613]
[1776388894090,38.41,74799.19,85.8,0.45753,0.00023,17.54613]
[1776388895714,38.41,74802.1,85.8,0.45821,0.00023,17.55]
[1776388896284,38.42,74801.29,85.8,0.45802,0.00023,17.54893]
[1776388898481,38.42,74801.09,85.8,0.45797,0.00023,17.54867]
[1776388900319,38.42,74800.7,85.8,0.45788,0.00023,17.54816]
[1776388900418,38.42,74800.38,85.8,0.45781,0.00023,17.54774]
[1776388900826,38.42,74800.38,85.8,0.45781,0.00023,17.54774]
[1776388903383,38.42,74801.56,85.8,0.45808,0.00023,17.5493]
[1776388905315,38.42,74804.14,85.8,0.45868,0.00023,17.55268]
[1776388907461,38.41,74804.97,85.8,0.45888,0.00023,17.55375]
[1776388910100,38.41,74813.25,85.8,0.46081,0.00023,17.5643]
[1776388911089,38.41,74813.25,85.8,0.46081,0.00023,17.5643]
[1776388911147,38.41,74813.25,85.8,0.46081,0.00023,17.5643]
[1776388911201,38.41,74817.56,85.8,0.46181,0.00023,17.56964]
[1776388912114,38.41,74822.78,85.8,0.46303,0.00023,17.57595]
[1776388916142,38.4,74831.35,85.8,0.46502,0.00023,17.58593]
[1776388919302,38.4,74831.57,85.8,0.46507,0.00023,17.58616]
[1776388919551,38.39,74831.43,85.8,0.46503,0.00023,17.58598]
[1776388920592,38.39,74832.76,85.8,0.46534,0.00023,17.5875]
[1776388920622,38.39,74832.76,85.8,0.46534,0.00023,17.5875]
[1776388921164,38.39,74832.76,85.8,0.46534,0.00023,17.5875]
[1776388921488,38.39,74832.76,85.8,0.46534,0.00023,17.5875]
[1776388921501,38.39,74832.76,85.8,0.46534,0.00023,17.5875]
[1776388921496,38.39,74830.46,85.8,0.4648,0.00023,17.58486]
[1776388921524,38.39,74830.46,85.8,0.4648,0.00023,17.58486]
[1776388922167,38.39,74830.46,85.8,0.4648,0.00023,17.58486]
[1776388922184,38.39,74834.39,85.8,0.46572,0.00023,17.58933]
[1776388923483,38.39,74834.39,85.8,0.46572,0.00023,17.58933]
[1776388923610,38.39,74837.69,85.8,0.46649,0.00023,17.59301]
[1776388923648,38.39,74837.69,85.8,0.46649,0.00023,17.59301]
[1776388924479,38.39,74837.69,85.8,0.46649,0.00023,17.59301]
[1776388924491,38.39,74834.54,85.8,0.46576,0.00023,17.5895]
[1776388930021,38.38,74836.46,85.8,0.4662,0.00023,17.59162]
[1776388930283,38.38,74836.46,85.8,0.4662,0.00023,17.59162]
[1776388930335,38.38,74836.46,85.8,0.4662,0.00023,17.59162]
[1776388930498,38.38,74836.46,85.8,0.4662,0.00023,17.59162]
[1776388930687,38.38,74837.18,85.8,0.46637,0.00023,17.59242]
[1776388931086,38.38,74837.18,85.8,0.46637,0.00023,17.59242]
[1776388931280,38.38,74837.18,85.8,0.46637,0.00023,17.59242]
[1776388937243,38.38,74836.58,85.8,0.46622,0.00023,17.59173]
[1776388938205,38.37,74836.59,85.8,0.46622,0.00023,17.59173]
[1776388938223,38.37,74836.59,85.8,0.46622,0.00023,17.59173]
[1776388939311,38.37,74826.2,85.8,0.46379,0.00023,17.57983]
[1776388940236,38.37,74826.2,85.8,0.46379,0.00023,17.57983]
[1776388941347,38.37,74824.43,85.8,0.46337,0.00023,17.57773]
[1776388941808,38.37,74824.43,85.8,0.46337,0.00023,17.57773]
[1776388942306,38.37,74824.43,85.8,0.46337,0.00023,17.57773]
[1776388942375,38.37,74824.43,85.8,0.46337,0.00023,17.57773]
[1776388942418,38.37,74824.43,85.8,0.46337,0.00023,17.57773]
[1776388942521,38.37,74819.54,85.8,0.46223,0.00023,17.57185]
[1776388943344,38.37,74810.81,85.8,0.46018,0.00023,17.56099]
[1776388944351,38.37,74805.94,85.8,0.45904,0.00023,17.55473]
[1776388948380,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948613,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948704,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948739,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948819,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948883,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388948955,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388949203,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388949335,38.36,74800.67,85.8,0.4578,0.00023,17.54778]
[1776388949387,38.36,74774.27,85.8,0.45164,0.00023,17.51056]
[1776388949625,38.36,74774.27,85.8,0.45164,0.00023,17.51056]
[1776388949764,38.36,74774.27,85.8,0.45164,0.00023,17.51056]
[1776388950010,38.36,74774.27,85.8,0.45164,0.00023,17.51056]
[1776388950030,38.36,74774.27,85.8,0.45164,0.00023,17.51056]
[1776388950395,38.36,74765.4,85.8,0.44956,0.00023,17.49711]
[1776388951457,38.36,74765.4,85.8,0.44956,0.00023,17.49711]
[1776388951511,38.36,74762.52,85.8,0.44887,0.00023,17.48777]
[1776388953096,38.36,74762.21,85.8,0.4488,0.00023,17.48728]
[1776388955804,38.35,74761.47,85.8,0.44862,0.00023,17.4861]
[1776388955930,38.35,74761.47,85.8,0.44862,0.00023,17.4861]
[1776388956436,38.35,74758.93,85.8,0.44802,0.00023,17.48208]
[1776388957958,38.35,74757.41,85.8,0.44767,0.00023,17.47966]
[1776388961238,38.35,74755.31,85.8,0.44717,0.00023,17.47626]
[1776388966507,38.34,74757.86,85.8,0.44775,0.00023,17.48026]
[1776388967646,38.34,74759.36,85.8,0.4481,0.00023,17.48262]
[1776388969720,38.33,74760.46,85.8,0.44835,0.00023,17.48432]
[1776388970229,38.33,74760.46,85.8,0.44835,0.00023,17.48432]
[1776388970538,38.33,74770.41,85.8,0.45067,0.00023,17.49968]
[1776388972218,38.33,74771.35,85.8,0.45089,0.00023,17.50109]
[1776388972824,38.33,74771.24,85.8,0.45087,0.00023,17.50092]
[1776388973559,38.33,74767.17,85.8,0.44991,0.00023,17.49472]
[1776388978601,38.33,74765.04,85.8,0.44941,0.00023,17.4914]
[1776388978819,38.33,74765.04,85.8,0.44941,0.00023,17.4914]
[1776388979271,38.33,74765.04,85.8,0.44941,0.00023,17.4914]
[1776388979607,38.32,74769.0,85.8,0.45033,0.00023,17.49747]
[1776388984859,38.32,74771.23,85.8,0.45085,0.00023,17.50082]
[1776388985058,38.32,74771.23,85.8,0.45085,0.00023,17.50082]
[1776388985119,38.32,74771.23,85.8,0.45085,0.00023,17.50082]
[1776388985650,38.32,74762.34,85.8,0.44877,0.00023,17.48713]
[1776388987277,38.32,74762.34,85.8,0.44877,0.00023,17.48713]
[1776388988022,38.32,74760.69,85.8,0.44838,0.00023,17.48454]
[1776388994713,38.31,74758.11,85.8,0.44777,0.00023,17.48042]
[1776388999747,38.31,74757.93,85.8,0.44772,0.00023,17.48011]
[1776389004783,38.31,74762.6,85.8,0.44881,0.00023,17.48744]
[1776389008812,38.3,74761.11,85.8,0.44846,0.00023,17.48508]
[1776389008817,38.3,74761.11,85.8,0.44846,0.00023,17.48508]
[1776389008825,38.3,74761.11,85.8,0.44846,0.00023,17.48508]
[1776389010865,38.3,74757.24,85.8,0.44755,0.00023,17.47894]
[1776389011186,38.3,74757.31,85.8,0.44755,0.00023,17.4742]
[1776389012840,38.3,74749.51,85.8,0.44572,0.00023,17.46154]
[1776389017044,38.3,74750.71,85.8,0.446,0.00023,17.46347]
[1776389018168,38.29,74750.07,85.8,0.44585,0.00023,17.46241]
[1776389019241,38.29,74748.04,85.8,0.44537,0.00023,17.45906]
[1776389020017,38.29,74746.64,85.8,0.44504,0.00023,17.45673]
[1776389020115,38.29,74746.64,85.8,0.44504,0.00023,17.45673]
[1776389020232,38.29,74746.64,85.8,0.44504,0.00023,17.45673]
[1776389021406,38.29,74744.04,85.8,0.44443,0.00023,17.45238]
[1776389021459,38.29,74729.94,85.8,0.44114,0.00023,17.42816]
[1776389022117,38.29,74729.94,85.8,0.44114,0.00023,17.42816]
[1776389024451,38.29,74727.3,85.8,0.44052,0.00023,17.42346]
[1776389024563,38.29,74727.3,85.8,0.44052,0.00023,17.42346]
[1776389024705,38.29,74727.3,85.8,0.44052,0.00023,17.42346]
[1776389024600,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389024901,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389024961,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389024978,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389025286,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389025374,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389025422,38.29,74724.91,85.8,0.43996,0.00023,17.4192]
[1776389025624,38.29,74711.0,85.8,0.43671,0.00023,17.39372]
[1776389026007,38.29,74711.0,85.8,0.43671,0.00023,17.39372]
[1776389026234,38.29,74711.0,85.8,0.43671,0.00023,17.39372]
[1776389026340,38.28,74722.07,85.8,0.43929,0.00023,17.41406]
[1776389026746,38.28,74722.07,85.8,0.43929,0.00023,17.41406]
[1776389026838,38.28,74722.07,85.8,0.43929,0.00023,17.41406]
[1776389029805,38.29,74721.57,85.8,0.43918,0.00023,17.41317]
[1776389029908,38.29,74721.57,85.8,0.43918,0.00023,17.41317]
[1776389032405,38.28,74712.4,85.8,0.43703,0.00023,17.39629]
[1776389032850,38.28,74712.4,85.8,0.43703,0.00023,17.39629]
[1776389033027,38.28,74712.4,85.8,0.43703,0.00023,17.39629]
[1776389033670,38.28,74712.4,85.8,0.43703,0.00023,17.39629]
[1776389033120,38.28,74706.93,85.8,0.43576,0.00023,17.386]
[1776389034531,38.28,74706.93,85.8,0.43576,0.00023,17.386]
[1776389035587,38.28,74704.66,85.8,0.43523,0.00023,17.38165]
[1776389035724,38.28,74705.18,85.8,0.43534,0.00023,17.38263]
[1776389036045,38.28,74705.18,85.8,0.43534,0.00023,17.38263]
[1776389036117,38.28,74706.08,85.8,0.43555,0.00023,17.38434]
[1776389037139,38.28,74706.08,85.8,0.43555,0.00023,17.38434]
[1776389038599,38.28,74706.68,85.8,0.43569,0.00023,17.38546]
[1776389038664,38.27,74703.46,85.8,0.43493,0.00023,17.37927]
[1776389042883,38.27,74701.26,85.8,0.43441,0.00023,17.37496]
[1776389043020,38.27,74701.26,85.8,0.43441,0.00023,17.37496]
[1776389043058,38.27,74702.34,85.8,0.43466,0.00023,17.37701]
[1776389044897,38.27,74704.14,85.8,0.43508,0.00023,17.38045]
[1776389047559,38.26,74706.15,85.8,0.43554,0.00023,17.38426]
[1776389047644,38.26,74706.15,85.8,0.43554,0.00023,17.38426]
[1776389047700,38.26,74706.59,85.8,0.43564,0.00023,17.38506]
[1776389049328,38.26,74703.42,85.8,0.4349,0.00023,17.37901]
[1776389049363,38.26,74702.95,85.8,0.43479,0.00023,17.37809]
[1776389052727,38.26,74704.66,85.8,0.43518,0.00023,17.38132]
[1776389052750,38.26,74704.66,85.8,0.43518,0.00023,17.38132]
[1776389053559,38.26,74704.66,85.8,0.43518,0.00023,17.38132]
[1776389053965,38.25,74702.51,85.8,0.43467,0.00023,17.37715]
[1776389054865,38.25,74702.49,85.8,0.43467,0.00023,17.37711]
[1776389054896,38.25,74702.49,85.8,0.43467,0.00023,17.37711]
[1776389055267,38.25,74702.49,85.8,0.43467,0.00023,17.37711]
[1776389055283,38.25,74702.49,85.8,0.43467,0.00023,17.37711]
[1776389055360,38.25,74704.15,85.8,0.43505,0.00023,17.38028]
[1776389056466,38.25,74704.15,85.8,0.43505,0.00023,17.38028]
[1776389056753,38.25,74701.27,85.8,0.43438,0.00023,17.3747]
[1776389057147,38.25,74701.27,85.8,0.43438,0.00023,17.3747]
[1776389057486,38.23,74693.79,85.8,0.43261,0.00023,17.35988]
[1776389060533,38.22,74690.66,85.8,0.43185,0.00023,17.35349]
[1776389060731,38.19,74691.19,85.8,0.43191,0.00023,17.35404]
[1776389060780,38.19,74691.19,85.8,0.43191,0.00023,17.35404]
[1776389061184,38.19,74691.2,85.8,0.43191,0.00023,17.35406]
[1776389066219,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389066989,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067039,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067226,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067226,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067475,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067596,38.15,74689.33,85.8,0.4314,0.00023,17.34969]
[1776389067539,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068083,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068198,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068252,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068493,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068504,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068664,38.14,74686.38,85.8,0.43069,0.00023,17.34361]
[1776389068637,38.13,74672.91,85.8,0.42753,0.00023,17.31554]
[1776389068920,38.13,74672.91,85.8,0.42753,0.00023,17.31554]
[1776389069154,38.13,74672.91,85.8,0.42753,0.00023,17.31554]
[1776389069254,38.13,74685.41,85.8,0.43045,0.00023,17.34148]
[1776389070794,38.12,74687.21,85.8,0.43085,0.00023,17.34502]
[1776389072329,38.12,74686.41,85.8,0.43063,0.00023,17.33839]
[1776389072488,38.12,74686.41,85.8,0.43063,0.00023,17.33839]
[1776389072572,38.12,74686.41,85.8,0.43063,0.00023,17.33839]
[1776389072599,38.12,74686.41,85.8,0.43063,0.00023,17.33839]
[1776389072686,38.12,74686.41,85.8,0.43063,0.00023,17.33839]
[1776389072667,38.1,74686.64,85.8,0.43065,0.00023,17.33865]
[1776389074633,38.1,74688.43,85.8,0.43107,0.00023,17.34228]
[1776389075091,38.1,74689.53,85.8,0.43132,0.00023,17.34442]
[1776389077532,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077544,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077568,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077655,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077686,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077696,38.09,74693.55,85.8,0.43225,0.00023,17.35242]
[1776389077795,38.08,74693.23,85.8,0.43216,0.00023,17.35163]
[1776389077826,38.08,74693.23,85.8,0.43216,0.00023,17.35163]
[1776389077879,38.08,74693.23,85.8,0.43216,0.00023,17.35163]
[1776389078016,38.08,74693.23,85.8,0.43216,0.00023,17.35163]
[1776389078035,38.08,74693.23,85.8,0.43216,0.00023,17.35163]
[1776389078317,38.08,74707.17,85.8,0.43542,0.00023,17.37888]
[1776389079324,38.08,74712.33,85.8,0.43663,0.00023,17.38868]
[1776389081530,38.08,74714.18,85.8,0.43706,0.00023,17.39216]
[1776389082777,38.08,74719.9,85.8,0.4384,0.00023,17.40277]
[1776389086143,38.08,74724.09,85.8,0.43938,0.00023,17.4104]
[1776389086193,38.08,74724.09,85.8,0.43938,0.00023,17.4104]
[1776389086206,38.08,74724.09,85.8,0.43938,0.00023,17.4104]
[1776389086373,38.08,74725.12,85.8,0.43962,0.00023,17.41226]
[1776389087084,38.08,74725.12,85.8,0.43962,0.00023,17.41226]
[1776389088382,38.09,74725.06,85.8,0.43961,0.00023,17.41217]
[1776389088387,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389088933,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389089041,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389089448,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389089595,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389089639,38.09,74724.46,85.8,0.43948,0.00023,17.41111]
[1776389089663,38.09,74720.23,85.8,0.43849,0.00023,17.40344]
[1776389089886,38.09,74720.23,85.8,0.43849,0.00023,17.40344]
[1776389090401,38.09,74712.86,85.8,0.43676,0.00023,17.38975]
[1776389094866,38.1,74711.53,85.8,0.43647,0.00023,17.38736]
[1776389094881,38.1,74711.53,85.8,0.43647,0.00023,17.38736]
[1776389094894,38.1,74711.53,85.8,0.43647,0.00023,17.38736]
[1776389094932,38.1,74711.53,85.8,0.43647,0.00023,17.38736]
[1776389095436,38.1,74704.98,85.8,0.43494,0.00023,17.37491]
[1776389100471,38.1,74702.5,85.8,0.43436,0.00023,17.37011]
[1776389103547,38.1,74706.69,85.8,0.43534,0.00023,17.37819]
[1776389104855,38.1,74709.02,85.8,0.43588,0.00023,17.38263]
[1776389108971,38.1,74709.16,85.8,0.43592,0.00023,17.38292]
[1776389109012,38.1,74709.16,85.8,0.43592,0.00023,17.38292]
[1776389109113,38.1,74709.16,85.8,0.43592,0.00023,17.38292]
[1776389109141,38.1,74709.16,85.8,0.43592,0.00023,17.38292]
[1776389109221,38.1,74709.16,85.8,0.43592,0.00023,17.38292]
[1776389109534,38.1,74719.71,85.8,0.43839,0.00023,17.40264]
[1776389110541,38.1,74724.25,85.8,0.43946,0.00023,17.41094]
[1776389111156,38.1,74724.25,85.8,0.43946,0.00023,17.41094]
[1776389111506,38.1,74724.25,85.8,0.43946,0.00023,17.41094]
[1776389113065,38.11,74726.03,85.8,0.43988,0.00023,17.4142]
[1776389115243,38.11,74726.38,85.8,0.43997,0.00023,17.41485]
[1776389118447,38.12,74725.64,85.8,0.43981,0.00023,17.41361]
[1776389118472,38.12,74725.64,85.8,0.43981,0.00023,17.41361]
[1776389118992,38.12,74725.9,85.8,0.43987,0.00023,17.41408]
[1776389119606,38.12,74716.3,85.8,0.43762,0.00023,17.39656]
[1776389121620,38.13,74711.91,85.8,0.43661,0.00023,17.38843]
[1776389122436,38.13,74711.91,85.8,0.43661,0.00023,17.38843]
[1776389123012,38.13,74712.17,85.8,0.43667,0.00023,17.38895]
[1776389123634,38.13,74710.88,85.8,0.43637,0.00023,17.38654]
[1776389127309,38.13,74714.2,85.8,0.43715,0.00023,17.39281]
[1776389128347,38.13,74714.4,85.8,0.4372,0.00023,17.3932]
[1776389128393,38.13,74714.4,85.8,0.4372,0.00023,17.3932]
[1776389128933,38.13,74710.74,85.8,0.43635,0.00023,17.38635]
[1776389130832,38.14,74709.01,85.8,0.43595,0.00023,17.38309]
[1776389131973,38.14,74709.23,85.8,0.43598,0.00023,17.37863]
[1776389137054,38.13,74712.47,85.8,0.43673,0.00023,17.38469]
[1776389140710,38.13,74711.65,85.8,0.43654,0.00023,17.38315]
[1776389144559,38.13,74715.07,85.8,0.43734,0.00023,17.38957]
[1776389144641,38.13,74715.07,85.8,0.43734,0.00023,17.38957]
[1776389144671,38.13,74715.07,85.8,0.43734,0.00023,17.38957]
[1776389147344,38.14,74716.31,85.8,0.43764,0.00023,17.39191]
[1776389147667,38.14,74716.31,85.8,0.43764,0.00023,17.39191]
[1776389147692,38.14,74716.31,85.8,0.43764,0.00023,17.39191]
[1776389147802,38.14,74727.29,85.8,0.44021,0.00023,17.41194]
[1776389149736,38.14,74726.8,85.8,0.4401,0.00023,17.41108]
[1776389154459,38.15,74726.29,85.8,0.43999,0.00023,17.41024]
[1776389156525,38.15,74727.33,85.8,0.44024,0.00023,17.41214]
[1776389156532,38.15,74727.33,85.8,0.44024,0.00023,17.41214]
[1776389156614,38.15,74727.33,85.8,0.44024,0.00023,17.41214]
[1776389156631,38.15,74727.33,85.8,0.44024,0.00023,17.41214]
[1776389156790,38.15,74727.33,85.8,0.44024,0.00023,17.41214]
[1776389156801,38.15,74726.4,85.8,0.44003,0.00023,17.41051]
[1776389156991,38.15,74726.4,85.8,0.44003,0.00023,17.41051]
[1776389157025,38.15,74726.4,85.8,0.44003,0.00023,17.41051]
[1776389157042,38.15,74726.4,85.8,0.44003,0.00023,17.41051]
[1776389157076,38.15,74726.4,85.8,0.44003,0.00023,17.41051]
[1776389157107,38.15,74720.95,85.8,0.43875,0.00023,17.40065]
[1776389158668,38.15,74720.95,85.8,0.43875,0.00023,17.40065]
[1776389158981,38.15,74717.74,85.8,0.438,0.00023,17.39476]
[1776389159013,38.15,74717.74,85.8,0.438,0.00023,17.39476]
[1776389160744,38.15,74718.54,85.8,0.43819,0.00023,17.39624]
[1776389161086,38.16,74719.09,85.8,0.43832,0.00023,17.3973]
[1776389161220,38.16,74719.09,85.8,0.43832,0.00023,17.3973]
[1776389161247,38.16,74719.09,85.8,0.43832,0.00023,17.3973]
[1776389161286,38.16,74719.09,85.8,0.43832,0.00023,17.3973]
[1776389161651,38.16,74724.12,85.8,0.4395,0.00023,17.40648]
[1776389162307,38.16,74724.12,85.8,0.4395,0.00023,17.40648]
[1776389162601,38.16,74733.36,85.8,0.44167,0.00023,17.42291]
[1776389163195,38.16,74733.36,85.8,0.44167,0.00023,17.42291]
[1776389163701,38.16,74733.36,85.8,0.44167,0.00023,17.42291]
[1776389163728,38.16,74733.36,85.8,0.44167,0.00023,17.42291]
[1776389163797,38.16,74726.22,85.8,0.44,0.00023,17.41029]
[1776389164101,38.16,74726.22,85.8,0.44,0.00023,17.41029]
[1776389165670,38.16,74728.23,85.8,0.44047,0.00023,17.41388]
[1776389165771,38.16,74719.72,85.8,0.43848,0.00023,17.39855]
[1776389166057,38.16,74719.72,85.8,0.43848,0.00023,17.39855]
[1776389169769,38.17,74716.22,85.8,0.43767,0.00023,17.39215]
[1776389170964,38.17,74724.97,85.8,0.43973,0.00023,17.4082]
[1776389172978,38.18,74731.78,85.8,0.44133,0.00023,17.42035]
[1776389174000,38.18,74731.78,85.8,0.44133,0.00023,17.42035]
[1776389175541,38.18,74733.18,85.8,0.44166,0.00023,17.42282]
[1776389175547,38.18,74733.18,85.8,0.44166,0.00023,17.42282]
[1776389177923,38.18,74735.75,85.8,0.44227,0.00023,17.42733]
[1776389178003,38.18,74735.75,85.8,0.44227,0.00023,17.42733]
[1776389182135,38.19,74735.3,85.8,0.44217,0.00023,17.42661]
[1776389183656,38.19,74735.48,85.8,0.44222,0.00023,17.42693]
[1776389185503,38.19,74740.69,85.8,0.44344,0.00023,17.43592]
[1776389185524,38.19,74740.69,85.8,0.44344,0.00023,17.43592]
[1776389185545,38.19,74740.69,85.8,0.44344,0.00023,17.43592]
[1776389185628,38.19,74740.69,85.8,0.44344,0.00023,17.43592]
[1776389187529,38.19,74743.89,85.8,0.44419,0.00023,17.44138]
[1776389187734,38.19,74743.89,85.8,0.44419,0.00023,17.44138]
[1776389191194,38.2,74746.17,85.8,0.44474,0.00023,17.44528]
[1776389191798,38.2,74746.17,85.8,0.44474,0.00023,17.44528]
[1776389192406,38.2,74746.17,85.8,0.44473,0.00023,17.44045]
[1776389193118,38.21,74757.0,85.8,0.44727,0.00023,17.45822]
[1776389195810,38.21,74757.33,85.8,0.44735,0.00023,17.45877]
[1776389196729,38.21,74757.04,85.8,0.44729,0.00023,17.45833]
[1776389196999,38.22,74759.23,85.8,0.44781,0.00023,17.46188]
[1776389197090,38.22,74759.23,85.8,0.44781,0.00023,17.46188]
[1776389197507,38.22,74759.23,85.8,0.44781,0.00023,17.46188]
[1776389197522,38.22,74759.23,85.8,0.44781,0.00023,17.46188]
[1776389198736,38.22,74760.75,85.8,0.44817,0.00023,17.46429]
[1776389198743,38.22,74760.75,85.8,0.44817,0.00023,17.46429]
[1776389199160,38.22,74768.28,85.8,0.44994,0.00023,17.47609]
[1776389204195,38.24,74772.33,85.8,0.45092,0.00023,17.48239]
[1776389209232,38.25,74773.32,85.8,0.45116,0.00023,17.48397]
[1776389213166,38.25,74773.12,85.8,0.45111,0.00023,17.48365]
[1776389213576,38.25,74773.12,85.8,0.45111,0.00023,17.48365]
[1776389213942,38.25,74774.78,85.8,0.4515,0.00023,17.48614]
[1776389214293,38.25,74774.78,85.8,0.4515,0.00023,17.48614]
[1776389214643,38.25,74774.78,85.8,0.4515,0.00023,17.48614]
[1776389215136,38.24,74774.66,85.8,0.45147,0.00023,17.48595]
[1776389217550,38.24,74776.21,85.8,0.45184,0.00023,17.48826]
[1776389223330,38.24,74781.39,85.8,0.45305,0.00023,17.49587]
[1776389228365,38.24,74782.16,85.8,0.45323,0.00023,17.49698]
[1776389229202,38.24,74782.16,85.8,0.45323,0.00023,17.49698]
[1776389233003,38.24,74781.84,85.8,0.45315,0.00023,17.49652]
[1776389235390,38.24,74781.77,85.8,0.45314,0.00023,17.49641]
[1776389235399,38.24,74781.77,85.8,0.45314,0.00023,17.49641]
[1776389235629,38.24,74781.77,85.8,0.45314,0.00023,17.49641]
[1776389236421,38.24,74774.48,85.8,0.45143,0.00023,17.48565]
[1776389237491,38.24,74774.48,85.8,0.45143,0.00023,17.48565]
[1776389237551,38.24,74774.48,85.8,0.45143,0.00023,17.48565]
[1776389237613,38.24,74774.48,85.8,0.45143,0.00023,17.48565]
[1776389237695,38.24,74774.48,85.8,0.45143,0.00023,17.48565]
[1776389238435,38.24,74766.84,85.8,0.44963,0.00023,17.47402]
[1776389240289,38.24,74764.15,85.8,0.449,0.00023,17.46984]
[1776389243084,38.24,74761.9,85.8,0.44847,0.00023,17.4663]
[1776389248506,38.24,74760.38,85.8,0.44811,0.00023,17.46389]
[1776389252384,38.23,74759.68,85.8,0.44793,0.00023,17.45791]
[1776389252415,38.23,74759.68,85.8,0.44793,0.00023,17.45791]
[1776389252428,38.23,74759.68,85.8,0.44793,0.00023,17.45791]
[1776389252534,38.23,74760.71,85.8,0.44817,0.00023,17.45954]
[1776389253541,38.23,74768.83,85.8,0.45008,0.00023,17.47218]
[1776389254134,38.23,74768.83,85.8,0.45008,0.00023,17.47218]
[1776389254230,38.23,74768.83,85.8,0.45008,0.00023,17.47218]
[1776389254299,38.23,74768.83,85.8,0.45008,0.00023,17.47218]
[1776389254619,38.23,74768.83,85.8,0.45008,0.00023,17.47218]
[1776389256252,38.23,74771.93,85.8,0.4508,0.00023,17.4769]
[1776389259548,38.23,74772.66,85.8,0.45097,0.00023,17.478]
[1776389259555,38.23,74772.66,85.8,0.45097,0.00023,17.478]
[1776389261518,38.23,74773.03,85.8,0.45106,0.00023,17.47855]
[1776389266993,38.23,74772.1,85.8,0.45084,0.00023,17.47713]
[1776389269927,38.23,74772.1,85.8,0.45083,0.00023,17.47712]
[1776389270399,38.23,74772.1,85.8,0.45083,0.00023,17.47712]
[1776389270661,38.23,74771.82,85.8,0.45077,0.00023,17.47669]
[1776389272234,38.23,74771.75,85.8,0.45075,0.00023,17.47658]
[1776389272584,38.23,74771.75,85.8,0.45075,0.00023,17.47658]
[1776389272935,38.23,74771.75,85.8,0.45075,0.00023,17.47658]
[1776389277100,38.22,74771.35,85.8,0.45065,0.00023,17.47594]
[1776389277760,38.22,74771.35,85.8,0.45065,0.00023,17.47594]
[1776389279326,38.22,74771.35,85.8,0.45065,0.00023,17.47593]
[1776389280058,38.22,74771.35,85.8,0.45065,0.00023,17.47592]
[1776389280065,38.22,74771.35,85.8,0.45065,0.00023,17.47592]
[1776389280407,38.22,74771.35,85.8,0.45065,0.00023,17.47592]
[1776389280734,38.22,74771.12,85.8,0.45059,0.00023,17.47557]
[1776389285770,38.22,74771.25,85.8,0.45062,0.00023,17.47574]
[1776389290292,38.22,74772.76,86.1,0.45097,0.00023,17.47802]
[1776389290296,38.22,74772.76,87.8,0.45097,0.00023,17.47802]
[1776389290298,38.22,74772.76,87.8,0.45097,0.00023,17.47802]
[1776389290302,38.22,74772.76,87.8,0.45097,0.00023,17.47802]
[1776389290303,38.22,74772.76,87.8,0.45097,0.00023,17.47802]
[1776389290804,38.22,74772.79,87.8,0.45098,0.00023,17.47806]
[1776389291410,38.22,74772.79,87.8,0.45098,0.00023,17.47806]
[1776389296847,38.21,74768.94,87.8,0.45007,0.00023,17.47217]
[1776389298102,38.21,74768.94,87.8,0.45007,0.00023,17.47217]
[1776389298545,38.21,74768.94,87.8,0.45007,0.00023,17.47217]
[1776389300875,38.21,74763.58,87.8,0.44881,0.00023,17.46384]
[1776389302889,38.21,74768.81,87.8,0.45003,0.00023,17.47194]
[1776389306247,38.21,74769.71,87.8,0.45024,0.00023,17.47331]
[1776389306282,38.21,74769.71,87.8,0.45024,0.00023,17.47331]
[1776389311162,38.2,74771.47,87.8,0.45065,0.00023,17.47596]
[1776389312818,38.2,74771.47,87.8,0.45065,0.00023,17.47596]
[1776389314061,38.2,74776.26,87.8,0.45176,0.00023,17.4783]
[1776389314492,38.2,74776.26,87.8,0.45176,0.00023,17.4783]
[1776389314976,38.2,74777.97,87.8,0.45216,0.00023,17.48084]
[1776389317490,38.2,74780.24,87.8,0.45269,0.00023,17.48419]
[1776389317531,38.2,74780.24,87.8,0.45269,0.00023,17.48419]
[1776389317997,38.2,74775.41,87.8,0.45156,0.00023,17.47704]
[1776389323031,38.2,74773.84,87.8,0.45118,0.00023,17.47465]
[1776389324038,38.2,74773.84,87.8,0.45118,0.00023,17.47465]
[1776389330081,38.19,74774.62,87.8,0.45136,0.00023,17.47577]
[1776389335358,38.19,74773.76,87.8,0.45115,0.00023,17.47445]
[1776389337443,38.19,74771.57,87.8,0.45063,0.00023,17.47113]
[1776389340673,38.19,74769.75,87.8,0.4502,0.00023,17.46833]
[1776389341124,38.19,74770.45,87.8,0.45037,0.00023,17.4694]
[1776389342085,38.19,74770.47,87.8,0.45037,0.00023,17.46942]
[1776389342171,38.19,74765.49,87.8,0.4492,0.00023,17.46174]
[1776389343178,38.18,74760.16,87.8,0.44795,0.00023,17.45335]
[1776389346859,38.18,74758.68,87.8,0.4476,0.00023,17.451]
[1776389355263,38.18,74758.71,87.8,0.44761,0.00023,17.45104]
[1776389357582,38.18,74758.71,87.8,0.44761,0.00023,17.45104]
[1776389362453,38.18,74760.25,87.8,0.44797,0.00023,17.45349]
[1776389368356,38.19,74762.65,87.8,0.44854,0.00023,17.45733]
[1776389371149,38.19,74764.96,87.8,0.44909,0.00023,17.461]
[1776389371377,38.2,74766.63,87.8,0.44947,0.00023,17.45876]
[1776389373990,38.2,74766.63,87.8,0.44947,0.00023,17.45876]
[1776389380440,38.19,74765.74,87.8,0.44925,0.00023,17.45729]
[1776389382454,38.19,74761.5,87.8,0.44825,0.00023,17.45062]
[1776389386641,38.18,74762.96,87.8,0.44858,0.00023,17.45288]
[1776389386764,38.18,74762.96,87.8,0.44858,0.00023,17.45288]
[1776389386765,38.18,74762.84,87.8,0.44855,0.00023,17.45268]
[1776389387581,38.18,74762.84,87.8,0.44855,0.00023,17.45268]
[1776389389123,38.19,74765.82,87.8,0.44926,0.00023,17.45739]
[1776389389831,38.19,74765.82,87.8,0.44926,0.00023,17.45739]
[1776389394267,38.2,74764.61,87.8,0.449,0.00023,17.45564]
[1776389394269,38.2,74764.61,87.8,0.449,0.00023,17.45564]
[1776389394933,38.2,74764.61,87.8,0.449,0.00023,17.45564]
[1776389395545,38.2,74772.83,87.8,0.45093,0.00023,17.46829]
[1776389399154,38.2,74773.49,87.8,0.45109,0.00023,17.46928]
[1776389401161,38.2,74773.09,87.8,0.45099,0.00023,17.46866]
[1776389401878,38.2,74773.09,87.8,0.45099,0.00023,17.46866]
[1776389403117,38.2,74772.79,87.8,0.45092,0.00023,17.46819]
[1776389409467,38.19,74770.21,87.8,0.45031,0.00023,17.46424]
[1776389410587,38.19,74770.1,87.8,0.45028,0.00023,17.46407]
[1776389412450,38.19,74767.91,87.8,0.44976,0.00023,17.4607]
[1776389413084,38.19,74767.91,87.8,0.44976,0.00023,17.4607]
[1776389413141,38.19,74766.84,87.8,0.44951,0.00023,17.45904]
[1776389413671,38.2,74762.01,87.8,0.44838,0.00023,17.45152]
[1776389417589,38.2,74760.93,87.8,0.44814,0.00023,17.44989]
[1776389419849,38.21,74766.62,87.8,0.44949,0.00023,17.45885]
[1776389420678,38.22,74766.63,87.8,0.4495,0.00023,17.45891]
[1776389420721,38.22,74763.96,87.8,0.44887,0.00023,17.45476]
[1776389422928,38.21,74762.71,87.8,0.44858,0.00023,17.45279]
[1776389425395,38.21,74762.56,87.8,0.44853,0.00023,17.45251]
[1776389425496,38.21,74762.56,87.8,0.44853,0.00023,17.45248]
[1776389426117,38.21,74762.56,87.8,0.44853,0.00023,17.45248]
[1776389429987,38.21,74762.56,87.8,0.44853,0.00023,17.45248]
[1776389430084,38.21,74762.56,87.8,0.44853,0.00023,17.45248]
[1776389431151,38.21,74760.31,87.8,0.44798,0.00023,17.44406]
[1776389431177,38.21,74760.31,87.8,0.44798,0.00023,17.44406]
[1776389431332,38.21,74760.31,87.8,0.44798,0.00023,17.44406]
[1776389431801,38.21,74755.05,87.8,0.44675,0.00023,17.43563]
[1776389434268,38.21,74754.52,87.8,0.44663,0.00023,17.43482]
[1776389434853,38.21,74754.52,87.8,0.44663,0.00023,17.43482]
[1776389439417,38.22,74753.45,87.8,0.44639,0.00023,17.43314]
[1776389439424,38.22,74753.45,87.8,0.44639,0.00023,17.43314]
[1776389439949,38.22,74753.45,87.8,0.44639,0.00023,17.43314]
[1776389439961,38.22,74753.45,87.8,0.44639,0.00023,17.43314]
[1776389440040,38.23,74747.63,87.8,0.44504,0.00023,17.42365]
[1776389440864,38.23,74739.93,87.8,0.44323,0.00023,17.41067]
[1776389445899,38.23,74738.34,87.8,0.44287,0.00023,17.408]
[1776389446768,38.23,74738.34,87.8,0.44287,0.00023,17.408]
[1776389451941,38.24,74739.52,87.8,0.44316,0.00023,17.4101]
[1776389456976,38.24,74739.36,87.8,0.44313,0.00023,17.40988]
[1776389460416,38.25,74739.29,87.8,0.44312,0.00023,17.4098]
[1776389461004,38.25,74742.82,87.8,0.44395,0.00023,17.41581]
[1776389462011,38.25,74749.37,87.8,0.44548,0.00023,17.42675]
[1776389466016,38.25,74749.97,87.8,0.44563,0.00023,17.42779]
[1776389467047,38.26,74757.67,87.8,0.44744,0.00023,17.44031]
[1776389467530,38.26,74757.67,87.8,0.44744,0.00023,17.44031]
[1776389467734,38.26,74757.67,87.8,0.44744,0.00023,17.44031]
[1776389468055,38.26,74762.02,87.8,0.44846,0.00023,17.44723]
[1776389469062,38.26,74767.96,87.8,0.44986,0.00023,17.45648]
[1776389474098,38.27,74768.12,87.8,0.44992,0.00023,17.45683]
[1776389476319,38.28,74768.23,87.8,0.44995,0.00023,17.45704]
[1776389476324,38.28,74768.23,87.8,0.44995,0.00023,17.45704]
[1776389476329,38.28,74768.23,87.8,0.44995,0.00023,17.45704]
[1776389476691,38.28,74768.23,87.8,0.44995,0.00023,17.45704]
[1776389477316,38.28,74769.3,87.8,0.4502,0.00023,17.45869]
[1776389478179,38.28,74771.47,87.8,0.45072,0.00023,17.46202]
[1776389478702,38.28,74771.47,87.8,0.45072,0.00023,17.46202]
[1776389480573,38.28,74774.38,87.8,0.4514,0.00023,17.46642]
[1776389486184,38.3,74769.78,87.8,0.45035,0.00023,17.45961]
[1776389491219,38.31,74768.5,87.8,0.45005,0.00023,17.45288]
[1776389493308,38.31,74766.62,87.8,0.44961,0.00023,17.45001]
[1776389494083,38.31,74766.62,87.8,0.44961,0.00023,17.45001]
[1776389494240,38.32,74753.59,87.8,0.44657,0.00023,17.42947]
[1776389497293,38.32,74750.43,87.8,0.44584,0.00023,17.42436]
[1776389497472,38.32,74750.43,87.8,0.44584,0.00023,17.42436]
[1776389498768,38.32,74750.52,87.8,0.44586,0.00023,17.42452]
[1776389498969,38.32,74750.52,87.8,0.44586,0.00023,17.42452]
[1776389505321,38.34,74753.44,87.8,0.44656,0.00023,17.4294]
[1776389507426,38.34,74753.55,87.8,0.44659,0.00023,17.4296]
[1776389508418,38.34,74753.44,87.8,0.44657,0.00023,17.42944]
[1776389510289,38.34,74750.07,87.8,0.44579,0.00023,17.42399]
[1776389510343,38.34,74750.07,87.8,0.44579,0.00023,17.42399]
[1776389512603,38.35,74747.31,87.8,0.44515,0.00023,17.41948]
[1776389518412,38.36,74744.38,87.8,0.44448,0.00023,17.41471]
[1776389520168,38.36,74744.38,87.8,0.44448,0.00023,17.41471]
[1776389520235,38.36,74742.95,87.8,0.44415,0.00023,17.41232]
[1776389522417,38.36,74733.85,87.8,0.44203,0.00023,17.39682]
[1776389524870,38.36,74728.84,87.8,0.44086,0.00023,17.38808]
[1776389527440,38.36,74727.52,87.8,0.44056,0.00023,17.38577]
[1776389527475,38.36,74723.37,87.8,0.43959,0.00023,17.37838]
[1776389533215,38.37,74721.09,87.8,0.43907,0.00023,17.37433]
[1776389537766,38.38,74719.04,87.8,0.4386,0.00023,17.37068]
[1776389537795,38.38,74719.04,87.8,0.4386,0.00023,17.37068]
[1776389537855,38.38,74719.45,87.8,0.4387,0.00023,17.37144]
[1776389538554,38.38,74723.9,87.8,0.43974,0.00023,17.37949]
[1776389541191,38.38,74724.95,87.8,0.43999,0.00023,17.38139]
[1776389545084,38.39,74729.63,87.8,0.44109,0.00023,17.38974]
[1776389545108,38.39,74733.91,87.8,0.44209,0.00023,17.39723]
[1776389546575,38.39,74734.2,87.8,0.44216,0.00023,17.39773]
[1776389548337,38.39,74734.51,87.8,0.44223,0.00023,17.39829]
[1776389550242,38.39,74735.34,87.8,0.44243,0.00023,17.39973]
[1776389550566,38.39,74736.42,87.8,0.44268,0.00023,17.4016]
[1776389550638,38.39,74741.32,87.8,0.44383,0.00023,17.40994]
[1776389552265,38.39,74742.76,87.8,0.44415,0.00023,17.4075]
[1776389552405,38.39,74742.76,87.8,0.44415,0.00023,17.4075]
[1776389552597,38.39,74742.76,87.8,0.44415,0.00023,17.4075]
[1776389553753,38.4,74745.45,87.8,0.44478,0.00023,17.41201]
[1776389553766,38.4,74745.45,87.8,0.44478,0.00023,17.41201]
[1776389559790,38.4,74744.7,87.8,0.44461,0.00023,17.41084]
[1776389559811,38.4,74744.7,87.8,0.44461,0.00023,17.41084]
[1776389559884,38.4,74744.7,87.8,0.44461,0.00023,17.41084]
[1776389559922,38.4,74744.7,87.8,0.44461,0.00023,17.41084]
[1776389560382,38.4,74744.63,87.8,0.4446,0.00023,17.41074]
[1776389560395,38.4,74744.63,87.8,0.4446,0.00023,17.41074]
[1776389560610,38.4,74744.63,87.8,0.4446,0.00023,17.41074]
[1776389560872,38.4,74744.63,87.8,0.4446,0.00023,17.41074]
[1776389561246,38.41,74725.53,87.8,0.44015,0.00023,17.37785]
[1776389561460,38.41,74725.53,87.8,0.44015,0.00023,17.37785]
[1776389562208,38.41,74713.59,87.8,0.43737,0.00023,17.35619]
[1776389567783,38.41,74710.88,87.8,0.43674,0.00023,17.35121]
[1776389569225,38.41,74712.08,87.8,0.43702,0.00023,17.35345]
[1776389570030,38.41,74714.54,87.8,0.4376,0.00023,17.35802]
[1776389573835,38.41,74717.36,87.8,0.43826,0.00023,17.36322]
[1776389575836,38.42,74717.18,87.8,0.43822,0.00023,17.36292]
[1776389575970,38.42,74717.18,87.8,0.43822,0.00023,17.36292]
[1776389580687,38.42,74713.63,87.8,0.43739,0.00023,17.35639]
[1776389581360,38.42,74713.13,87.8,0.43728,0.00023,17.35547]
[1776389587899,38.42,74715.33,87.8,0.43779,0.00023,17.35951]
[1776389591862,38.41,74713.14,87.8,0.43728,0.00023,17.35547]
[1776389594250,38.41,74712.9,87.8,0.43722,0.00023,17.35502]
[1776389599983,38.42,74711.7,87.8,0.43695,0.00023,17.35282]
[1776389601997,38.42,74715.98,87.8,0.43794,0.00023,17.36073]
[1776389606226,38.42,74716.35,87.8,0.43803,0.00023,17.36142]
[1776389606261,38.42,74716.35,87.8,0.43803,0.00023,17.36142]
[1776389607033,38.42,74719.43,87.8,0.43875,0.00023,17.36704]
[1776389608198,38.42,74719.43,87.8,0.43875,0.00023,17.36704]
[1776389608213,38.42,74719.43,87.8,0.43875,0.00023,17.36704]
[1776389608294,38.42,74719.43,87.8,0.43875,0.00023,17.36704]
[1776389608316,38.42,74722.55,87.8,0.43948,0.00023,17.37271]
[1776389609049,38.42,74727.49,87.8,0.44063,0.00023,17.38151]
[1776389610084,38.42,74727.49,87.8,0.44063,0.00023,17.38151]
[1776389614055,38.43,74729.36,87.8,0.44106,0.00023,17.38]
[1776389619118,38.44,74730.83,87.8,0.44142,0.00023,17.38265]
[1776389624154,38.44,74733.75,87.8,0.44211,0.00023,17.38778]
[1776389629189,38.44,74733.79,87.8,0.44212,0.00023,17.3879]
[1776389634225,38.45,74735.02,87.8,0.44242,0.00023,17.39006]
[1776389639259,38.45,74739.77,87.8,0.44353,0.00023,17.39821]
[1776389639757,38.45,74739.77,87.8,0.44353,0.00023,17.39821]
[1776389642280,38.46,74746.2,87.8,0.44504,0.00023,17.40899]
[1776389645508,38.46,74748.7,87.8,0.44563,0.00023,17.41315]
[1776389645555,38.46,74748.7,87.8,0.44563,0.00023,17.41315]
[1776389645626,38.46,74748.7,87.8,0.44563,0.00023,17.41315]
[1776389645868,38.46,74748.7,87.8,0.44563,0.00023,17.41315]
[1776389646200,38.46,74748.7,87.8,0.44563,0.00023,17.41315]
[1776389648852,38.47,74754.87,87.8,0.44707,0.00023,17.42319]
[1776389648901,38.47,74754.87,87.8,0.44707,0.00023,17.42319]
[1776389648916,38.47,74754.87,87.8,0.44707,0.00023,17.42319]
[1776389649094,38.47,74754.87,87.8,0.44707,0.00023,17.42319]
[1776389649329,38.47,74759.21,87.8,0.44809,0.00023,17.43009]
[1776389654364,38.47,74761.34,87.8,0.44859,0.00023,17.43348]
[1776389657576,38.47,74761.14,87.8,0.44855,0.00023,17.43318]
[1776389657741,38.47,74761.14,87.8,0.44855,0.00023,17.43318]
[1776389657926,38.47,74761.14,87.8,0.44855,0.00023,17.43318]
[1776389658257,38.47,74761.14,87.8,0.44855,0.00023,17.43318]
[1776389659091,38.48,74761.41,87.8,0.44862,0.00023,17.43363]
[1776389659124,38.48,74767.6,87.8,0.45006,0.00023,17.44318]
[1776389659435,38.48,74767.6,87.8,0.45006,0.00023,17.44318]
[1776389659466,38.48,74775.79,87.8,0.45197,0.00023,17.45546]
[1776389660437,38.48,74775.79,87.8,0.45197,0.00023,17.45546]
[1776389660715,38.48,74775.79,87.8,0.45197,0.00023,17.45546]
[1776389662469,38.47,74778.27,87.8,0.45255,0.00023,17.45909]
[1776389663176,38.47,74778.27,87.8,0.45255,0.00023,17.45909]
[1776389663224,38.47,74778.73,87.8,0.45265,0.00023,17.45974]
[1776389663763,38.47,74778.73,87.8,0.45265,0.00023,17.45974]
[1776389663820,38.47,74778.73,87.8,0.45265,0.00023,17.45974]
[1776389664376,38.47,74782.62,87.8,0.45356,0.00023,17.46537]
[1776389664693,38.47,74784.61,87.8,0.45403,0.00023,17.46821]
[1776389666207,38.47,74784.61,87.8,0.45403,0.00023,17.46821]
[1776389668188,38.47,74784.2,87.8,0.45393,0.00023,17.46762]
[1776389668206,38.47,74784.07,87.8,0.4539,0.00023,17.46743]
[1776389673500,38.46,74784.23,87.8,0.45391,0.00023,17.46275]
[1776389678536,38.46,74785.85,87.8,0.45428,0.00023,17.46501]
[1776389680981,38.46,74785.93,87.8,0.4543,0.00023,17.46511]
[1776389684901,38.45,74786.24,87.8,0.45436,0.00023,17.46552]
[1776389684991,38.45,74786.24,87.8,0.45436,0.00023,17.46551]
[1776389690620,38.45,74785.2,87.8,0.45411,0.00023,17.46401]
[1776389693643,38.45,74780.79,87.8,0.45308,0.00023,17.45768]
[1776389695090,38.45,74780.79,87.8,0.45308,0.00023,17.45768]
[1776389695975,38.44,74779.96,87.8,0.45289,0.00023,17.45647]
[1776389696020,38.44,74779.96,87.8,0.45289,0.00023,17.45647]
[1776389696665,38.44,74770.65,87.8,0.45071,0.00023,17.44266]
[1776389702258,38.44,74773.24,87.8,0.45131,0.00023,17.44652]
[1776389702294,38.44,74773.24,87.8,0.45131,0.00023,17.44652]
[1776389702316,38.44,74773.24,87.8,0.45131,0.00023,17.44652]
[1776389702324,38.44,74773.24,87.8,0.45131,0.00023,17.44652]
[1776389702302,38.44,74773.2,87.8,0.45129,0.00023,17.44644]
[1776389703011,38.44,74773.2,87.8,0.45129,0.00023,17.44644]
[1776389703851,38.44,74776.27,87.8,0.45201,0.00023,17.451]
[1776389703935,38.44,74781.79,87.8,0.4533,0.00023,17.45905]
[1776389704888,38.43,74786.99,87.8,0.45452,0.00023,17.46646]
[1776389707575,38.43,74788.47,87.8,0.45486,0.00023,17.46853]
[1776389707761,38.43,74788.47,87.8,0.45486,0.00023,17.46853]
[1776389708294,38.43,74786.86,87.8,0.45448,0.00023,17.46625]
[1776389708595,38.43,74786.86,87.8,0.45448,0.00023,17.46625]
[1776389708931,38.43,74786.86,87.8,0.45448,0.00023,17.46625]
[1776389709032,38.43,74786.21,87.8,0.45433,0.00023,17.46533]
[1776389710763,38.43,74791.0,87.8,0.45544,0.00023,17.47203]
[1776389715798,38.42,74791.53,87.8,0.45556,0.00023,17.47271]
[1776389719388,38.42,74791.99,87.8,0.45566,0.00023,17.47333]
[1776389725539,38.41,74794.19,87.8,0.45616,0.00023,17.47628]
[1776389725542,38.41,74794.19,87.8,0.45616,0.00023,17.47628]
[1776389725550,38.41,74794.19,87.8,0.45616,0.00023,17.47628]
[1776389727560,38.4,74794.11,87.8,0.45614,0.00023,17.47615]
[1776389728028,38.4,74794.11,87.8,0.45614,0.00023,17.47615]
[1776389730315,38.4,74794.11,87.8,0.45613,0.00023,17.47613]
[1776389730357,38.4,74794.11,87.8,0.45613,0.00023,17.47611]
[1776389735939,38.4,74793.03,87.8,0.45586,0.00023,17.46978]
[1776389737953,38.4,74788.52,87.8,0.45481,0.00023,17.4635]
[1776389741151,38.4,74786.64,87.8,0.45437,0.00023,17.46085]
[1776389747016,38.4,74782.74,87.8,0.45345,0.00023,17.45528]
[1776389749558,38.4,74783.16,87.8,0.45355,0.00023,17.45588]
[1776389750037,38.4,74787.52,87.8,0.45457,0.00023,17.46209]
[1776389752051,38.39,74793.19,87.8,0.4559,0.00023,17.46997]
[1776389757086,38.38,74792.7,87.8,0.45577,0.00023,17.46923]
[1776389762121,38.38,74790.46,87.8,0.45523,0.00023,17.46606]
[1776389764420,38.37,74789.58,87.8,0.45502,0.00023,17.46482]
[1776389764432,38.37,74789.58,87.8,0.45502,0.00023,17.46482]
[1776389764610,38.37,74788.36,87.8,0.45473,0.00023,17.46309]
[1776389765148,38.37,74788.36,87.8,0.45473,0.00023,17.46309]
[1776389765185,38.37,74783.8,87.8,0.45366,0.00023,17.4566]
[1776389767077,38.37,74782.67,87.8,0.4534,0.00023,17.45497]
[1776389769862,38.37,74782.05,87.8,0.45325,0.00023,17.45407]
[1776389776137,38.37,74786.27,87.8,0.45424,0.00023,17.46011]
[1776389777291,38.37,74786.3,87.8,0.45425,0.00023,17.46015]
[1776389779228,38.37,74786.84,87.8,0.45437,0.00023,17.46092]
[1776389784285,38.37,74785.79,87.8,0.45413,0.00023,17.45942]
[1776389789320,38.37,74785.9,87.8,0.45415,0.00023,17.45958]
[1776389789758,38.37,74785.9,87.8,0.45415,0.00023,17.45958]
[1776389790327,38.37,74785.96,87.8,0.45416,0.00023,17.45965]
[1776389793070,38.36,74787.4,87.8,0.45448,0.00023,17.45681]
[1776389793347,38.36,74791.31,87.8,0.4554,0.00023,17.46229]
[1776389795891,38.36,74793.71,87.8,0.45596,0.00023,17.46559]
[1776389795937,38.36,74793.71,87.8,0.45596,0.00023,17.46559]
[1776389801404,38.35,74791.51,87.8,0.45543,0.00023,17.46248]
[1776389806254,38.34,74791.45,87.8,0.4554,0.00023,17.46236]
[1776389806439,38.34,74789.27,87.8,0.45489,0.00023,17.4593]
[1776389809656,38.34,74786.72,87.8,0.45429,0.00023,17.4557]
[1776389814434,38.34,74785.33,87.8,0.45397,0.00023,17.45371]
[1776389814503,38.34,74785.33,87.8,0.45397,0.00023,17.45371]
[1776389814659,38.34,74782.88,87.8,0.45339,0.00023,17.45019]
[1776389815505,38.34,74777.81,87.8,0.4522,0.00023,17.4428]
[1776389816785,38.34,74777.53,87.8,0.45213,0.00023,17.44238]
[1776389817067,38.34,74777.53,87.8,0.45213,0.00023,17.44238]
[1776389817188,38.34,74777.53,87.8,0.45213,0.00023,17.44238]
[1776389820865,38.34,74770.86,87.8,0.45057,0.00023,17.4324]
[1776389821252,38.34,74770.86,87.8,0.45057,0.00023,17.4324]
[1776389822073,38.34,74770.86,87.8,0.45057,0.00023,17.43239]
[1776389822129,38.34,74778.87,87.8,0.45245,0.00023,17.44434]
[1776389822657,38.34,74778.87,87.8,0.45245,0.00023,17.44434]
[1776389825579,38.34,74773.41,87.8,0.45116,0.00023,17.43621]
[1776389829249,38.33,74773.38,87.8,0.45115,0.00023,17.43616]
[1776389829253,38.33,74773.38,87.8,0.45115,0.00023,17.43616]
[1776389830048,38.33,74772.22,87.8,0.45088,0.00023,17.43441]
[1776389830079,38.33,74767.7,87.8,0.44982,0.00023,17.42752]
[1776389835769,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389835799,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389835858,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389835913,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389835929,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389835974,38.33,74766.76,87.8,0.44959,0.00023,17.42606]
[1776389836657,38.33,74778.14,87.8,0.45226,0.00023,17.4432]
[1776389837798,38.33,74783.08,87.8,0.45342,0.00023,17.45039]
[1776389839028,38.33,74783.08,87.8,0.45342,0.00023,17.45039]
[1776389839074,38.33,74783.08,87.8,0.45342,0.00023,17.45039]
[1776389839108,38.33,74783.99,87.8,0.45363,0.00023,17.4517]
[1776389840373,38.33,74789.14,87.8,0.45484,0.00023,17.45902]
[1776389844400,38.32,74789.99,87.8,0.45504,0.00023,17.46019]
[1776389844875,38.32,74789.99,87.8,0.45503,0.00023,17.46017]
[1776389845219,38.32,74789.26,87.8,0.45486,0.00023,17.45915]
[1776389850755,38.32,74788.49,87.8,0.45468,0.00023,17.45806]
[1776389853142,38.32,74789.36,87.8,0.45487,0.00023,17.45443]
[1776389853176,38.32,74789.36,87.8,0.45487,0.00023,17.45443]
[1776389853438,38.32,74789.36,87.8,0.45487,0.00023,17.45443]
[1776389853539,38.32,74789.32,87.8,0.45486,0.00023,17.45437]
[1776389854606,38.32,74789.32,87.8,0.45486,0.00023,17.45437]
[1776389854925,38.32,74789.32,87.8,0.45486,0.00023,17.45437]
[1776389856797,38.32,74795.11,87.8,0.45621,0.00023,17.46238]
[1776389861025,38.31,74798.22,87.8,0.45694,0.00024,17.46659]
[1776389861056,38.31,74797.52,87.8,0.45677,0.00024,17.46563]
[1776389862846,38.31,74793.61,87.8,0.45585,0.00024,17.46028]
[1776389867885,38.31,74791.28,87.8,0.45531,0.00023,17.45706]
[1776389871450,38.31,74791.24,87.8,0.4553,0.00023,17.45701]
[1776389871551,38.32,74791.24,87.8,0.4553,0.00023,17.45701]
[1776389876948,38.31,74791.49,87.8,0.45535,0.00024,17.45731]
[1776389881983,38.3,74792.41,87.8,0.45556,0.00024,17.45853]
[1776389884900,38.3,74794.33,87.8,0.456,0.00024,17.46117]
[1776389884905,38.3,74794.33,87.8,0.456,0.00024,17.46117]
[1776389885007,38.3,74805.07,87.8,0.45853,0.00024,17.47561]
[1776389887314,38.29,74805.64,87.8,0.45866,0.00024,17.47634]
[1776389887375,38.29,74805.64,87.8,0.45866,0.00024,17.47634]
[1776389893060,38.28,74806.05,87.8,0.45873,0.00024,17.47678]
[1776389894001,38.28,74806.05,87.8,0.45873,0.00024,17.47678]
[1776389894102,38.28,74806.05,87.8,0.45873,0.00024,17.47678]
[1776389894150,38.28,74806.05,87.8,0.45873,0.00024,17.47678]
[1776389894263,38.28,74806.05,87.8,0.45873,0.00024,17.47678]
[1776389895161,38.28,74805.75,87.8,0.45866,0.00024,17.47638]
[1776389895201,38.28,74805.75,87.8,0.45866,0.00024,17.47638]
[1776389895262,38.27,74810.09,87.8,0.45968,0.00024,17.48199]
[1776389896681,38.27,74810.99,87.8,0.45989,0.00024,17.48314]
[1776389896719,38.27,74810.99,87.8,0.45989,0.00024,17.48314]
[1776389896727,38.27,74810.99,87.8,0.45989,0.00024,17.48314]
[1776389897527,38.27,74810.99,87.8,0.45989,0.00024,17.48314]
[1776389897469,38.27,74812.0,87.8,0.46013,0.00024,17.48443]
[1776389901373,38.28,74812.68,87.8,0.46029,0.00024,17.48531]
[1776389902737,38.28,74812.28,87.8,0.4602,0.00024,17.48482]
[1776389902809,38.28,74812.28,87.8,0.4602,0.00024,17.48483]
[1776389904565,38.28,74812.28,87.8,0.4602,0.00024,17.48483]
[1776389905099,38.28,74811.93,87.8,0.46013,0.00024,17.4844]
[1776389910601,38.27,74810.56,87.8,0.45979,0.00024,17.4826]
[1776389916231,38.26,74809.86,87.8,0.45959,0.00024,17.47676]
[1776389921266,38.25,74808.78,87.8,0.45932,0.00024,17.4753]
[1776389924758,38.24,74812.01,87.8,0.46008,0.00024,17.47941]
[1776389924799,38.24,74812.01,87.8,0.46008,0.00024,17.47941]
[1776389924817,38.24,74812.01,87.8,0.46008,0.00024,17.47941]
[1776389930329,38.24,74815.11,87.8,0.4608,0.00024,17.48331]
[1776389935647,38.23,74815.22,87.8,0.46082,0.00024,17.48343]
[1776389938971,38.23,74815.26,87.8,0.46083,0.00024,17.48348]
[1776389939007,38.23,74815.26,87.8,0.46083,0.00024,17.48348]
[1776389939045,38.23,74815.26,87.8,0.46083,0.00024,17.48348]
[1776389941070,38.24,74811.57,87.8,0.45996,0.00024,17.47881]
[1776389946442,38.23,74810.96,87.8,0.45982,0.00024,17.47802]
[1776389951476,38.23,74811.41,87.8,0.45992,0.00024,17.47858]
[1776389956516,38.23,74809.66,87.8,0.45951,0.00024,17.47632]
[1776389961551,38.23,74809.81,87.8,0.45954,0.00024,17.4765]
[1776389966586,38.22,74809.92,87.8,0.45956,0.00024,17.47663]
[1776389971621,38.22,74809.87,87.8,0.45953,0.00024,17.47169]
[1776389977311,38.22,74810.15,87.8,0.4596,0.00024,17.47204]
[1776389978379,38.22,74809.4,87.8,0.45942,0.00024,17.47107]
[1776389978481,38.22,74809.4,87.8,0.45942,0.00024,17.47107]
[1776389983627,38.22,74807.37,87.8,0.45894,0.00024,17.46843]
[1776389987302,38.22,74805.94,87.8,0.4586,0.00024,17.46655]
[1776389987482,38.22,74805.94,87.8,0.4586,0.00024,17.46655]
[1776389987483,38.22,74805.94,87.8,0.4586,0.00024,17.46655]
[1776389987489,38.22,74805.94,87.8,0.4586,0.00024,17.46655]
[1776389987583,38.22,74806.05,87.8,0.45862,0.00024,17.46669]
[1776389988767,38.22,74806.01,87.8,0.45861,0.00024,17.46664]
[1776389988775,38.22,74806.01,87.8,0.45861,0.00024,17.46664]
[1776389988859,38.22,74806.01,87.8,0.45862,0.00024,17.46665]
[1776389995789,38.21,74805.4,87.8,0.45846,0.00024,17.4658]
[1776390004853,38.2,74805.4,87.8,0.45845,0.00024,17.46573]
[1776390010891,38.19,74805.4,87.8,0.45844,0.00024,17.46571]
[1776390013654,38.19,74805.79,87.8,0.45853,0.00024,17.46619]
[1776390013724,38.19,74805.79,87.8,0.45853,0.00024,17.46619]
[1776390013766,38.19,74805.79,87.8,0.45853,0.00024,17.46618]
[1776390016287,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016414,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016509,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016565,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016572,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016614,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016629,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016677,38.19,74809.99,87.8,0.45952,0.00024,17.47165]
[1776390016662,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390016744,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390016749,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390016848,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390016951,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017200,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017223,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017287,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017350,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017383,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017573,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017578,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017584,38.19,74809.94,87.8,0.4595,0.00024,17.47158]
[1776390017619,38.19,74824.97,87.8,0.46306,0.00024,17.4903]
[1776390018177,38.19,74833.53,87.8,0.46508,0.00024,17.50033]
[1776390019634,38.19,74833.53,87.8,0.46508,0.00024,17.50033]
[1776390019674,38.19,74833.53,87.8,0.46508,0.00024,17.50033]
[1776390020440,38.19,74834.35,87.8,0.46527,0.00024,17.50127]
[1776390021236,38.19,74834.42,87.8,0.46529,0.00024,17.50135]
[1776390021397,38.19,74834.42,87.8,0.46529,0.00024,17.50135]
[1776390021492,38.19,74834.42,87.8,0.46529,0.00024,17.50135]
[1776390021739,38.19,74835.5,87.8,0.46555,0.00024,17.50258]
[1776390025447,38.19,74831.52,87.8,0.46461,0.00024,17.49803]
[1776390025565,38.19,74831.52,87.8,0.46461,0.00024,17.49803]
[1776390025856,38.19,74831.37,87.8,0.46457,0.00024,17.49786]
[1776390026000,38.19,74822.16,87.8,0.4624,0.00024,17.48692]
[1776390026999,38.19,74822.16,87.8,0.4624,0.00024,17.48692]
[1776390027007,38.19,74820.14,87.8,0.46192,0.00024,17.48446]
[1776390027845,38.19,74820.14,87.8,0.46192,0.00024,17.48446]
[1776390028019,38.19,74819.25,87.8,0.46171,0.00024,17.48337]
[1776390032535,38.19,74818.72,87.8,0.46158,0.00024,17.47786]
[1776390033986,38.2,74818.72,87.8,0.46158,0.00024,17.47787]
[1776390040102,38.2,74820.47,87.8,0.46199,0.00024,17.48002]
[1776390040927,38.2,74820.47,87.8,0.46199,0.00024,17.48002]
[1776390042410,38.2,74820.31,87.8,0.46195,0.00024,17.47982]
[1776390048159,38.2,74821.34,87.8,0.4622,0.00024,17.48109]
[1776390052683,38.2,74818.51,87.8,0.46153,0.00024,17.47762]
[1776390052688,38.2,74818.51,87.8,0.46153,0.00024,17.47762]
[1776390052858,38.2,74817.0,87.8,0.46118,0.00024,17.47575]
[1776390054740,38.2,74813.39,87.8,0.46032,0.00024,17.47121]
[1776390054747,38.2,74813.39,87.8,0.46032,0.00024,17.47121]
[1776390055208,38.2,74812.88,87.8,0.4602,0.00024,17.47056]
[1776390056784,38.2,74812.82,87.8,0.46019,0.00024,17.4705]
[1776390057222,38.2,74812.84,87.8,0.4602,0.00024,17.47053]
[1776390062731,38.2,74812.26,87.8,0.46005,0.00024,17.46977]
[1776390062739,38.2,74812.26,87.8,0.46005,0.00024,17.46977]
[1776390062753,38.19,74811.27,87.8,0.45981,0.00024,17.46847]
[1776390064271,38.2,74802.46,87.8,0.45774,0.00024,17.45695]
[1776390065128,38.2,74802.46,87.8,0.45774,0.00024,17.45695]
[1776390065330,38.2,74802.46,87.8,0.45774,0.00024,17.45695]
[1776390065814,38.2,74801.59,87.8,0.45753,0.00024,17.45579]
[1776390065946,38.2,74801.59,87.8,0.45753,0.00024,17.45579]
[1776390066109,38.2,74801.59,87.8,0.45753,0.00024,17.45579]
[1776390066286,38.2,74793.43,87.8,0.45561,0.00024,17.44466]
[1776390067120,38.2,74793.43,87.8,0.45561,0.00024,17.44466]
[1776390067293,38.2,74788.95,87.8,0.45455,0.00024,17.43837]
[1776390068092,38.2,74788.95,87.8,0.45455,0.00024,17.43837]
[1776390071734,38.2,74788.07,87.8,0.45435,0.00024,17.43713]
[1776390072244,38.2,74788.04,87.8,0.45434,0.00024,17.4371]
[1776390072600,38.2,74788.04,87.8,0.45434,0.00024,17.4371]
[1776390072607,38.2,74782.71,87.8,0.45309,0.00024,17.42942]
[1776390073250,38.2,74782.71,87.8,0.45309,0.00024,17.42942]
[1776390075652,38.2,74784.51,87.8,0.45351,0.00024,17.43204]
[1776390076444,38.2,74784.33,87.8,0.45347,0.00024,17.43178]
[1776390077015,38.2,74785.31,87.8,0.4537,0.00024,17.43319]
[1776390077497,38.2,74785.31,87.8,0.4537,0.00024,17.43319]
[1776390077847,38.2,74786.07,87.8,0.45388,0.00024,17.43428]
[1776390078197,38.2,74786.07,87.8,0.45388,0.00024,17.43428]
[1776390078643,38.2,74786.07,87.8,0.45388,0.00024,17.43428]
[1776390078994,38.2,74788.9,87.8,0.45455,0.00024,17.43833]
[1776390081393,38.2,74784.16,87.8,0.45343,0.00024,17.43154]
[1776390084485,38.2,74782.28,87.8,0.45299,0.00024,17.42882]
[1776390085408,38.2,74778.74,87.8,0.45215,0.00024,17.42362]
[1776390085478,38.2,74778.74,87.8,0.45215,0.00024,17.42362]
[1776390085492,38.2,74778.74,87.8,0.45215,0.00024,17.42362]
[1776390085592,38.2,74778.74,87.8,0.45215,0.00024,17.42362]
[1776390085718,38.2,74778.74,87.8,0.45215,0.00024,17.42362]
[1776390085729,38.2,74774.76,87.8,0.45122,0.00024,17.41768]
[1776390086036,38.2,74774.76,87.8,0.45122,0.00024,17.41768]
[1776390086083,38.2,74774.76,87.8,0.45122,0.00024,17.41768]
[1776390086433,38.2,74769.15,87.8,0.44989,0.00024,17.40915]
[1776390088448,38.2,74764.15,87.8,0.44872,0.00024,17.40139]
[1776390088962,38.2,74764.15,87.8,0.44872,0.00024,17.40139]
[1776390089454,38.2,74758.51,87.8,0.44739,0.00024,17.39245]
[1776390090034,38.2,74758.51,87.8,0.44739,0.00024,17.39245]
[1776390091625,38.2,74757.32,87.8,0.44711,0.00024,17.39054]
[1776390094489,38.21,74753.36,87.8,0.44616,0.00024,17.37926]
[1776390095443,38.21,74753.36,87.8,0.44616,0.00024,17.37926]
[1776390095516,38.21,74753.36,87.8,0.44616,0.00024,17.37926]
[1776390095617,38.21,74753.36,87.8,0.44616,0.00024,17.37926]
[1776390095708,38.21,74753.36,87.8,0.44616,0.00024,17.37926]
[1776390096266,38.21,74751.88,87.8,0.44582,0.00024,17.37685]
[1776390097683,38.21,74748.96,87.8,0.44513,0.00024,17.37203]
[1776390098193,38.21,74747.39,87.8,0.44476,0.00024,17.36944]
[1776390098204,38.21,74747.39,87.8,0.44476,0.00024,17.36944]
[1776390098219,38.21,74747.39,87.8,0.44476,0.00024,17.36944]
[1776390098326,38.21,74747.39,87.8,0.44476,0.00024,17.36944]
[1776390098368,38.21,74747.39,87.8,0.44476,0.00024,17.36944]
[1776390098517,38.21,74734.21,87.8,0.44167,0.00023,17.34695]
[1776390099373,38.21,74734.21,87.8,0.44167,0.00023,17.34695]
[1776390099387,38.21,74734.21,87.8,0.44167,0.00023,17.34695]
[1776390099662,38.21,74730.12,87.8,0.44071,0.00023,17.33974]
[1776390100593,38.21,74730.12,87.8,0.44071,0.00023,17.33974]
[1776390100738,38.21,74724.24,87.8,0.43932,0.00023,17.32921]
[1776390101111,38.21,74724.24,87.8,0.43932,0.00023,17.32921]
[1776390101554,38.21,74719.93,87.8,0.43831,0.00023,17.32136]
[1776390101869,38.21,74719.93,87.8,0.43831,0.00023,17.32136]
[1776390101906,38.21,74719.93,87.8,0.43831,0.00023,17.32136]
[1776390107684,38.2,74717.3,87.8,0.43769,0.00023,17.31646]
[1776390113641,38.2,74714.54,87.8,0.43703,0.00023,17.3113]
[1776390115205,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115209,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115271,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115276,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115553,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115801,38.2,74713.24,87.8,0.43673,0.00023,17.30887]
[1776390115686,38.2,74701.38,87.8,0.43395,0.00023,17.28622]
[1776390118231,38.2,74698.98,87.8,0.43338,0.00023,17.28152]
[1776390119623,38.2,74698.52,87.8,0.43327,0.00023,17.28059]
[1776390119682,38.2,74698.52,87.8,0.43327,0.00023,17.28059]
[1776390119687,38.2,74693.4,87.8,0.43207,0.00023,17.27047]
[1776390119913,38.2,74693.4,87.8,0.43207,0.00023,17.27047]
[1776390119925,38.2,74693.4,87.8,0.43207,0.00023,17.27047]
[1776390120014,38.2,74693.4,87.8,0.43207,0.00023,17.27047]
[1776390120754,38.2,74682.53,87.8,0.42952,0.00023,17.24843]
[1776390121615,38.2,74682.53,87.8,0.42952,0.00023,17.24843]
[1776390124364,38.2,74679.99,87.8,0.42893,0.00023,17.24319]
[1776390124764,38.2,74679.99,87.8,0.42893,0.00023,17.24319]
[1776390127743,38.2,74685.14,87.8,0.43013,0.00023,17.25379]
[1776390131234,38.2,74687.55,87.8,0.4307,0.00023,17.25868]
[1776390136024,38.19,74691.62,87.8,0.43164,0.00023,17.26685]
[1776390136026,38.19,74691.62,87.8,0.43164,0.00023,17.26685]
[1776390138665,38.19,74693.23,87.8,0.43202,0.00023,17.27005]
[1776390138777,38.19,74693.23,87.8,0.43202,0.00023,17.27005]
[1776390138927,38.19,74691.54,87.8,0.43162,0.00023,17.26667]
[1776390139169,38.19,74691.54,87.8,0.43162,0.00023,17.26667]
[1776390139831,38.19,74686.35,87.8,0.43041,0.00023,17.25617]
[1776390146883,38.19,74686.02,87.8,0.43033,0.00023,17.25547]
[1776390148951,38.19,74687.43,87.8,0.43065,0.00023,17.25834]
[1776390150994,38.19,74691.94,87.8,0.43171,0.00023,17.26741]
[1776390154718,38.19,74691.42,87.8,0.43156,0.00023,17.26144]
[1776390160784,38.18,74694.74,87.8,0.43233,0.00023,17.26801]
[1776390166018,38.18,74694.46,87.8,0.43226,0.00023,17.26738]
[1776390166954,38.18,74694.46,87.8,0.43226,0.00023,17.26738]
[1776390168565,38.18,74696.68,87.8,0.43278,0.00023,17.27176]
[1776390168603,38.18,74696.68,87.8,0.43278,0.00023,17.27176]
[1776390168622,38.18,74696.68,87.8,0.43278,0.00023,17.27176]
[1776390168624,38.18,74696.68,87.8,0.43278,0.00023,17.27176]
[1776390168877,38.18,74701.25,87.8,0.43385,0.00023,17.2807]
[1776390170620,38.18,74704.89,87.8,0.4347,0.00023,17.28776]
[1776390171928,38.17,74707.26,87.8,0.43525,0.00023,17.29227]
[1776390177543,38.17,74713.83,87.8,0.43679,0.00023,17.30464]
[1776390180496,38.16,74713.58,87.8,0.43672,0.00023,17.30409]
[1776390180537,38.16,74713.58,87.8,0.43672,0.00023,17.30409]
[1776390180811,38.16,74713.58,87.8,0.43672,0.00023,17.30409]
[1776390182018,38.16,74717.38,87.8,0.4376,0.00024,17.31114]
[1776390182140,38.16,74715.81,87.8,0.43723,0.00024,17.3082]
[1776390183287,38.16,74715.81,87.8,0.43723,0.00024,17.3082]
[1776390188817,38.16,74713.29,87.8,0.43664,0.00023,17.30349]
[1776390189688,38.16,74713.48,87.8,0.43668,0.00023,17.30385]
[1776390189720,38.16,74713.48,87.8,0.43668,0.00023,17.30385]
[1776390189783,38.16,74713.58,87.8,0.43671,0.00023,17.30403]
[1776390191207,38.16,74718.23,87.8,0.4378,0.00024,17.31269]
[1776390192383,38.16,74718.23,87.8,0.4378,0.00024,17.31269]
[1776390192544,38.16,74718.23,87.8,0.4378,0.00024,17.31269]
[1776390194311,38.16,74717.04,87.8,0.43752,0.00024,17.31048]
[1776390195528,38.16,74718.29,87.8,0.43781,0.00024,17.31279]
[1776390195648,38.16,74718.29,87.8,0.43781,0.00024,17.31279]
[1776390195821,38.16,74718.29,87.8,0.43781,0.00024,17.31279]
[1776390195878,38.16,74726.78,87.8,0.43981,0.00024,17.32827]
[1776390196340,38.16,74726.78,87.8,0.43981,0.00024,17.32827]
[1776390196600,38.16,74726.78,87.8,0.43981,0.00024,17.32827]
[1776390196626,38.16,74731.02,87.8,0.44081,0.00024,17.33583]
[1776390199571,38.16,74732.06,87.8,0.44105,0.00024,17.33766]
[1776390199672,38.16,74732.56,87.8,0.44117,0.00024,17.33854]
[1776390200435,38.16,74732.56,87.8,0.44117,0.00024,17.33854]
[1776390203455,38.16,74732.71,87.8,0.44121,0.00024,17.33887]
[1776390204909,38.16,74732.67,87.8,0.4412,0.00024,17.33881]
[1776390204911,38.16,74732.67,87.8,0.4412,0.00024,17.33881]
[1776390204914,38.16,74732.67,87.8,0.4412,0.00024,17.33881]
[1776390204910,38.17,74732.81,87.8,0.44124,0.00024,17.3391]
[1776390210340,38.17,74733.12,87.8,0.44132,0.00024,17.33969]
[1776390211988,38.17,74732.67,87.8,0.4412,0.00024,17.33402]
[1776390212354,38.17,74733.6,87.8,0.44142,0.00024,17.33566]
[1776390213907,38.17,74733.6,87.8,0.44142,0.00024,17.33566]
[1776390214989,38.18,74736.82,87.8,0.44218,0.00024,17.34132]
[1776390218992,38.18,74737.35,87.8,0.44232,0.00024,17.34231]
[1776390219402,38.18,74743.1,87.8,0.44368,0.00024,17.35218]
[1776390220762,38.18,74743.1,87.8,0.44368,0.00024,17.35218]
[1776390221705,38.19,74744.09,87.8,0.44392,0.00024,17.3539]
[1776390224006,38.19,74742.08,87.8,0.44345,0.00024,17.35052]
[1776390225021,38.19,74741.49,87.8,0.44331,0.00024,17.34953]
[1776390226066,38.19,74741.42,87.8,0.4433,0.00024,17.34943]
[1776390226112,38.19,74741.42,87.8,0.4433,0.00024,17.34943]
[1776390226416,38.19,74741.42,87.8,0.4433,0.00024,17.34943]
[1776390226452,38.2,74740.8,87.8,0.44315,0.00024,17.34839]
[1776390227492,38.2,74740.8,87.8,0.44315,0.00024,17.34839]
[1776390228446,38.2,74740.53,87.8,0.44309,0.00024,17.34794]
[1776390229450,38.2,74740.37,87.8,0.44306,0.00024,17.34767]
[1776390229455,38.2,74740.37,87.8,0.44306,0.00024,17.34767]
[1776390235516,38.2,74738.05,87.8,0.44252,0.00024,17.34373]
[1776390238953,38.2,74738.86,87.8,0.44271,0.00024,17.34513]
[1776390242297,38.2,74740.1,87.8,0.44301,0.00024,17.34729]
[1776390242312,38.2,74740.1,87.8,0.44301,0.00024,17.34729]
[1776390242565,38.2,74741.48,87.8,0.44333,0.00024,17.34965]
[1776390247600,38.21,74745.07,87.8,0.44419,0.00024,17.35582]
[1776390248184,38.21,74745.07,87.8,0.44419,0.00024,17.35582]
[1776390248878,38.21,74745.07,87.8,0.44419,0.00024,17.35582]
[1776390248933,38.22,74745.03,87.8,0.44419,0.00024,17.35579]
[1776390250115,38.22,74742.54,87.8,0.4436,0.00024,17.35158]
[1776390250442,38.22,74742.54,87.8,0.4436,0.00024,17.35158]
[1776390250967,38.22,74742.54,87.8,0.4436,0.00024,17.35158]
[1776390250621,38.22,74742.47,87.8,0.44359,0.00024,17.35147]
[1776390252162,38.22,74742.68,87.8,0.44364,0.00024,17.35185]
[1776390252615,38.22,74742.68,87.8,0.44364,0.00024,17.35185]
[1776390253631,38.22,74744.22,87.8,0.444,0.00024,17.35447]
[1776390257202,38.23,74745.38,87.8,0.44429,0.00024,17.3565]
[1776390262453,38.24,74743.94,87.8,0.44397,0.00024,17.35418]
[1776390262710,38.24,74743.86,87.8,0.44395,0.00024,17.35407]
[1776390263561,38.24,74743.86,87.8,0.44395,0.00024,17.35407]
[1776390263608,38.24,74743.86,87.8,0.44395,0.00024,17.35407]
[1776390264098,38.24,74743.06,87.8,0.44376,0.00024,17.35272]
[1776390264105,38.24,74743.06,87.8,0.44376,0.00024,17.35272]
[1776390264220,38.24,74743.06,87.8,0.44376,0.00024,17.35272]
[1776390265384,38.24,74740.66,87.8,0.4432,0.00024,17.34864]
[1776390270766,38.24,74733.76,87.8,0.44158,0.00023,17.3367]
[1776390275801,38.24,74732.82,87.8,0.44134,0.00023,17.33015]
[1776390280972,38.24,74733.78,87.8,0.44156,0.00024,17.33184]
[1776390286605,38.24,74733.81,87.8,0.44157,0.00023,17.33192]
[1776390286820,38.24,74733.81,87.8,0.44157,0.00023,17.33192]
[1776390290195,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390290230,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390290280,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390290578,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390290626,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390290656,38.24,74738.18,87.8,0.44261,0.00024,17.33954]
[1776390291539,38.24,74736.85,87.8,0.44229,0.00024,17.33724]
[1776390295369,38.25,74738.9,87.8,0.44278,0.00024,17.3408]
[1776390300966,38.25,74738.44,87.8,0.44268,0.00024,17.34004]
[1776390300973,38.25,74738.44,87.8,0.44268,0.00024,17.34004]
[1776390301072,38.25,74738.44,87.8,0.44268,0.00024,17.34005]
[1776390303604,38.25,74736.56,87.8,0.44223,0.00023,17.33679]
[1776390306033,38.25,74736.21,87.8,0.44215,0.00023,17.33619]
[1776390306082,38.25,74735.98,87.8,0.4421,0.00023,17.33578]
[1776390311943,38.25,74739.37,87.8,0.44289,0.00024,17.34162]
[1776390311949,38.25,74739.37,87.8,0.44289,0.00024,17.34162]
[1776390312074,38.25,74740.34,87.8,0.44312,0.00024,17.34327]
[1776390312133,38.25,74740.34,87.8,0.44312,0.00024,17.34327]
[1776390312387,38.25,74740.34,87.8,0.44312,0.00024,17.34327]
[1776390312504,38.25,74740.34,87.8,0.44312,0.00024,17.34327]
[1776390312570,38.25,74740.34,87.8,0.44312,0.00024,17.34327]
[1776390312665,38.25,74740.44,87.8,0.44314,0.00024,17.34344]
[1776390313350,38.25,74740.44,87.8,0.44314,0.00024,17.34344]
[1776390313451,38.25,74752.28,87.8,0.44593,0.00024,17.36326]
[1776390315422,38.25,74754.95,87.8,0.44656,0.00024,17.36761]
[1776390319685,38.25,74754.29,87.8,0.4464,0.00024,17.36653]
[1776390321128,38.25,74748.75,87.8,0.4451,0.00024,17.35745]
[1776390324149,38.25,74744.42,87.8,0.44408,0.00024,17.35024]
[1776390327263,38.25,74744.36,87.8,0.44407,0.00024,17.35016]
[1776390327286,38.25,74744.36,87.8,0.44407,0.00024,17.35016]
[1776390333212,38.26,74746.23,87.8,0.44451,0.00024,17.34849]
[1776390339254,38.27,74747.19,87.8,0.44474,0.00024,17.35014]
[1776390344289,38.27,74746.47,87.8,0.44458,0.00024,17.34899]
[1776390349323,38.28,74747.71,87.8,0.44488,0.00024,17.35111]
[1776390354360,38.28,74750.46,87.8,0.44553,0.00024,17.35569]
[1776390359395,38.28,74750.72,87.8,0.4456,0.00024,17.35615]
[1776390364430,38.28,74751.89,87.8,0.44588,0.00024,17.35809]
[1776390371479,38.29,74749.2,87.8,0.44525,0.00024,17.35369]
[1776390373548,38.29,74749.44,87.8,0.44531,0.00024,17.35409]
[1776390373662,38.29,74749.44,87.8,0.44531,0.00024,17.35409]
[1776390373694,38.29,74749.44,87.8,0.44531,0.00024,17.35409]
[1776390373763,38.29,74747.09,87.8,0.44476,0.00024,17.3502]
[1776390374686,38.29,74747.09,87.8,0.44476,0.00024,17.3502]
[1776390374728,38.29,74747.09,87.8,0.44476,0.00024,17.3502]
[1776390374740,38.29,74742.6,87.8,0.4437,0.00023,17.34266]
[1776390376514,38.29,74737.96,87.8,0.44261,0.00023,17.33474]
[1776390381349,38.29,74738.78,87.8,0.4428,0.00023,17.33615]
[1776390381404,38.29,74738.78,87.8,0.4428,0.00023,17.33615]
[1776390381441,38.29,74738.78,87.8,0.4428,0.00023,17.33615]
[1776390382738,38.29,74740.01,87.8,0.44309,0.00023,17.33825]
[1776390382765,38.29,74740.01,87.8,0.44309,0.00023,17.33825]
[1776390382782,38.29,74740.67,87.8,0.44325,0.00023,17.33938]
[1776390388598,38.3,74742.9,87.8,0.44379,0.00023,17.34328]
[1776390391280,38.3,74741.63,87.8,0.4435,0.00023,17.34118]
[1776390391310,38.3,74741.63,87.8,0.4435,0.00023,17.34118]
[1776390391320,38.3,74741.63,87.8,0.4435,0.00023,17.34118]
[1776390391597,38.3,74741.63,87.8,0.4435,0.00023,17.34118]
[1776390391741,38.3,74741.63,87.8,0.4435,0.00023,17.34118]
[1776390391843,38.31,74739.91,87.8,0.44308,0.00023,17.33338]
[1776390393633,38.31,74734.74,87.8,0.44187,0.00023,17.32446]
[1776390398668,38.31,74734.61,87.8,0.44184,0.00023,17.32424]
[1776390403703,38.31,74735.22,87.8,0.44198,0.00023,17.32531]
[1776390408738,38.31,74736.09,87.8,0.44219,0.00023,17.32683]
[1776390413774,38.31,74734.96,87.8,0.44192,0.00023,17.32488]
[1776390417928,38.31,74734.2,87.8,0.44175,0.00023,17.32357]
[1776390417940,38.31,74734.2,87.8,0.44175,0.00023,17.32357]
[1776390421812,38.31,74732.6,87.8,0.44138,0.00023,17.32081]
[1776390421820,38.31,74732.6,87.8,0.44138,0.00023,17.32081]
[1776390421847,38.31,74732.6,87.8,0.44138,0.00023,17.32081]
[1776390423472,38.31,74731.19,87.8,0.44105,0.00023,17.31836]
[1776390426799,38.32,74731.44,87.8,0.44111,0.00023,17.31882]
[1776390426985,38.32,74731.44,87.8,0.44112,0.00023,17.31885]
[1776390429282,38.32,74734.09,87.8,0.44174,0.00023,17.32352]
[1776390434930,38.33,74737.0,87.8,0.44244,0.00023,17.32865]
[1776390439966,38.34,74737.9,87.8,0.44266,0.00023,17.33027]
[1776390445000,38.34,74736.54,87.8,0.44235,0.00023,17.328]
[1776390450040,38.35,74736.09,87.8,0.44226,0.00023,17.3273]
[1776390450205,38.35,74736.09,87.8,0.44226,0.00023,17.3273]
[1776390452068,38.35,74736.09,87.8,0.44226,0.00023,17.32732]
[1776390452168,38.35,74736.07,87.8,0.44224,0.00023,17.32242]
[1776390458096,38.36,74733.76,87.8,0.44171,0.00023,17.31847]
[1776390459857,38.36,74733.68,87.8,0.44169,0.00023,17.31833]
[1776390459862,38.36,74733.68,87.8,0.44169,0.00023,17.31833]
[1776390460142,38.36,74733.68,87.8,0.44169,0.00023,17.31833]
[1776390460117,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390460245,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390460402,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390460575,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390460605,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390460765,38.36,74728.88,87.8,0.44057,0.00023,17.30991]
[1776390461124,38.36,74712.71,87.8,0.43678,0.00023,17.28054]
[1776390461503,38.36,74712.71,87.8,0.43678,0.00023,17.28054]
[1776390462068,38.36,74712.71,87.8,0.43678,0.00023,17.28054]
[1776390465004,38.36,74711.31,87.8,0.43645,0.00023,17.27789]
[1776390467007,38.36,74711.48,87.8,0.43649,0.00023,17.27819]
[1776390472201,38.35,74712.33,87.8,0.43668,0.00023,17.27973]
[1776390476368,38.35,74713.68,87.8,0.43699,0.00023,17.28222]
[1776390476397,38.35,74714.73,87.8,0.43724,0.00023,17.28417]
[1776390479543,38.35,74718.0,87.8,0.438,0.00023,17.29018]
[1776390480504,38.35,74718.74,87.8,0.43817,0.00023,17.29152]
[1776390482272,38.35,74727.28,87.8,0.44017,0.00023,17.30693]
[1776390487966,38.35,74726.76,87.8,0.44005,0.00023,17.30597]
[1776390488183,38.35,74726.76,87.8,0.44005,0.00023,17.30597]
[1776390490218,38.34,74725.16,87.8,0.43967,0.00023,17.3031]
[1776390490359,38.34,74723.66,87.8,0.43932,0.00023,17.30039]
[1776390492002,38.34,74722.96,87.8,0.43915,0.00023,17.29912]
[1776390492035,38.34,74722.96,87.8,0.43915,0.00023,17.29912]
[1776390492222,38.34,74717.37,87.8,0.43784,0.00023,17.2889]
[1776390493349,38.34,74712.13,87.8,0.43661,0.00023,17.27917]
[1776390494489,38.34,74712.13,87.8,0.43661,0.00023,17.27917]
[1776390494540,38.34,74711.69,87.8,0.4365,0.00023,17.27834]
[1776390500398,38.33,74710.09,87.8,0.43612,0.00023,17.27528]
[1776390505432,38.33,74709.74,87.8,0.43603,0.00023,17.27457]
[1776390508136,38.33,74709.84,87.8,0.43605,0.00023,17.27475]
[1776390508138,38.33,74709.84,87.8,0.43605,0.00023,17.27475]
[1776390508148,38.33,74709.84,87.8,0.43605,0.00023,17.27475]
[1776390509461,38.33,74701.27,87.8,0.43404,0.00023,17.25834]
[1776390510569,38.33,74701.27,87.8,0.43404,0.00023,17.25834]
[1776390516510,38.32,74699.16,87.8,0.43351,0.00023,17.24922]
[1776390519254,38.32,74699.82,87.8,0.43367,0.00023,17.2505]
[1776390520583,38.32,74695.98,87.8,0.43276,0.00023,17.24295]
[1776390520621,38.32,74695.98,87.8,0.43276,0.00023,17.24295]
[1776390520630,38.32,74695.98,87.8,0.43276,0.00023,17.24295]
[1776390520734,38.32,74695.98,87.8,0.43276,0.00023,17.24295]
[1776390521484,38.32,74695.06,87.8,0.43255,0.00023,17.24112]
[1776390522937,38.32,74692.18,87.8,0.43187,0.00023,17.2354]
[1776390526462,38.31,74688.71,87.8,0.43105,0.00023,17.22841]
[1776390526580,38.31,74684.63,87.8,0.4301,0.00023,17.22015]
[1776390527437,38.31,74684.63,87.8,0.4301,0.00023,17.22015]
[1776390527503,38.31,74684.63,87.8,0.4301,0.00023,17.22015]
[1776390530330,38.31,74682.57,87.8,0.42961,0.00023,17.21593]
[1776390535507,38.31,74683.3,87.8,0.42978,0.00023,17.2174]
[1776390535599,38.31,74683.3,87.8,0.42978,0.00023,17.2174]
[1776390535753,38.31,74683.3,87.8,0.42978,0.00023,17.2174]
[1776390541689,38.31,74685.83,87.8,0.43037,0.00023,17.22253]
[1776390546422,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546430,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546474,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546644,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546650,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546833,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546931,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390546971,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390547204,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390547258,38.31,74685.95,87.8,0.4304,0.00023,17.22276]
[1776390547238,38.31,74675.61,87.8,0.42798,0.00023,17.20147]
[1776390547433,38.31,74675.61,87.8,0.42798,0.00023,17.20147]
[1776390547840,38.31,74675.61,87.8,0.42798,0.00023,17.20147]
[1776390547934,38.31,74675.61,87.8,0.42798,0.00023,17.20147]
[1776390548043,38.31,74675.61,87.8,0.42798,0.00023,17.20147]
[1776390548173,38.31,74658.98,87.8,0.4241,0.00023,17.16593]
[1776390548972,38.31,74658.98,87.8,0.4241,0.00023,17.16593]
[1776390550171,38.31,74657.62,87.8,0.42378,0.00023,17.16295]
[1776390550229,38.31,74657.62,87.8,0.42379,0.00023,17.16299]
[1776390555789,38.31,74653.59,87.8,0.42285,0.00023,17.15414]
[1776390558676,38.31,74650.39,87.8,0.42211,0.00023,17.14703]
[1776390562386,38.32,74645.51,87.8,0.42098,0.00023,17.1361]
[1776390562930,38.32,74645.51,87.8,0.42098,0.00023,17.1361]
[1776390568356,38.32,74647.81,87.8,0.42152,0.00023,17.14138]
[1776390568736,38.32,74647.81,87.8,0.42152,0.00023,17.14138]
[1776390568974,38.32,74647.81,87.8,0.42152,0.00023,17.14138]
[1776390569039,38.32,74647.81,87.8,0.42152,0.00023,17.14138]
[1776390569075,38.32,74649.55,87.8,0.42193,0.00023,17.1453]
[1776390571531,38.33,74652.64,87.8,0.42266,0.00023,17.15225]
[1776390571560,38.33,74652.64,87.8,0.42266,0.00023,17.15225]
[1776390571901,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390572502,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390572521,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390572546,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390572584,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390572929,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390573041,38.33,74650.71,87.8,0.42219,0.00023,17.14304]
[1776390573140,38.33,74640.63,87.8,0.41984,0.00023,17.12023]
[1776390574178,38.33,74632.95,87.8,0.41805,0.00023,17.10247]
[1776390578327,38.33,74629.47,87.8,0.41725,0.00023,17.09436]
[1776390581971,38.35,74634.41,87.8,0.41844,0.00023,17.10628]
[1776390586809,38.35,74638.49,87.8,0.4194,0.00023,17.11585]
[1776390587006,38.36,74643.28,87.8,0.42052,0.00023,17.12684]
[1776390587353,38.36,74643.28,87.8,0.42052,0.00023,17.12684]
[1776390590498,38.36,74644.81,87.8,0.42088,0.00023,17.13038]
[1776390592796,38.36,74644.28,87.8,0.42076,0.00023,17.12922]
[1776390593013,38.36,74644.28,87.8,0.42076,0.00023,17.12922]
[1776390593072,38.36,74644.28,87.8,0.42076,0.00023,17.12922]
[1776390593694,38.36,74641.96,87.8,0.42023,0.00023,17.12397]
[1776390593697,38.36,74641.96,87.8,0.42023,0.00023,17.12397]
[1776390593724,38.36,74641.96,87.8,0.42023,0.00023,17.12397]
[1776390593816,38.36,74641.96,87.8,0.42023,0.00023,17.12397]
[1776390593964,38.36,74641.96,87.8,0.42023,0.00023,17.12397]
[1776390594056,38.36,74631.28,87.8,0.41775,0.00023,17.0993]
[1776390595062,38.36,74623.95,87.8,0.41604,0.00023,17.08198]
[1776390595890,38.36,74623.95,87.8,0.41604,0.00023,17.08198]
[1776390596153,38.36,74623.95,87.8,0.41604,0.00023,17.08198]
[1776390596257,38.36,74618.7,87.8,0.41482,0.00023,17.06937]
[1776390598083,38.36,74611.88,87.8,0.41324,0.00023,17.05273]
[1776390598719,38.36,74611.88,87.8,0.41324,0.00023,17.05273]
[1776390603852,38.42,74610.49,87.8,0.41306,0.00023,17.05066]
[1776390604385,38.42,74610.49,87.8,0.41306,0.00023,17.05066]
[1776390604397,38.42,74610.49,87.8,0.41306,0.00023,17.05066]
[1776390604126,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390604596,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390604663,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390604669,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390604670,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390604741,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390605022,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390605180,38.43,74611.35,87.8,0.41328,0.00023,17.05303]
[1776390605230,38.43,74623.82,87.8,0.41617,0.00023,17.08311]
[1776390605725,38.43,74623.82,87.8,0.41617,0.00023,17.08311]
[1776390606204,38.43,74630.51,87.8,0.41772,0.00023,17.09889]
[1776390607220,38.43,74636.58,87.8,0.41914,0.00023,17.11309]
[1776390607531,38.43,74636.58,87.8,0.41914,0.00023,17.11309]
[1776390607593,38.43,74636.58,87.8,0.41914,0.00023,17.11309]
[1776390608152,38.43,74636.58,87.8,0.41914,0.00023,17.11309]
[1776390608222,38.43,74636.58,87.8,0.41914,0.00023,17.11309]
[1776390611365,38.44,74640.85,87.8,0.42014,0.00023,17.12297]
[1776390612870,38.44,74640.63,87.8,0.4201,0.00023,17.12253]
[1776390615454,38.45,74642.77,87.8,0.42061,0.00023,17.12748]
[1776390616053,38.45,74642.77,87.8,0.42061,0.00023,17.12748]
[1776390616283,38.45,74643.46,87.8,0.42077,0.00023,17.12907]
[1776390617532,38.45,74646.03,87.8,0.42137,0.00023,17.13489]
[1776390619304,38.45,74653.39,87.8,0.42308,0.00023,17.15132]
[1776390620503,38.45,74654.89,87.8,0.42343,0.00023,17.15464]
[1776390621318,38.45,74654.13,87.8,0.42326,0.00023,17.15298]
[1776390622706,38.45,74653.37,87.8,0.42308,0.00023,17.15132]
[1776390622772,38.45,74653.37,87.8,0.42308,0.00023,17.15132]
[1776390625177,38.45,74652.76,87.8,0.42294,0.00023,17.14999]
[1776390626987,38.45,74652.67,87.8,0.42293,0.00023,17.14982]
[1776390627413,38.46,74653.03,87.8,0.42301,0.00023,17.15063]
[1776390628121,38.46,74653.03,87.8,0.42301,0.00023,17.15063]
[1776390630381,38.46,74659.1,87.8,0.42443,0.00023,17.16396]
[1776390633359,38.46,74660.9,87.8,0.42482,0.00023,17.16294]
[1776390633961,38.46,74660.9,87.8,0.42482,0.00023,17.16294]
[1776390634086,38.46,74660.9,87.8,0.42482,0.00023,17.16294]
[1776390635019,38.46,74660.99,87.8,0.42485,0.00023,17.16316]
[1776390635036,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636014,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636270,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636285,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636298,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636311,38.46,74649.87,87.8,0.42226,0.00023,17.13878]
[1776390636316,38.46,74643.04,87.8,0.42068,0.00023,17.12346]
[1776390636652,38.46,74643.04,87.8,0.42068,0.00023,17.12346]
[1776390639274,38.46,74639.21,87.8,0.41979,0.00023,17.11477]
[1776390639283,38.46,74639.21,87.8,0.41979,0.00023,17.11477]
[1776390641458,38.47,74633.55,87.8,0.41849,0.00023,17.10184]
[1776390642686,38.47,74633.55,87.8,0.41849,0.00023,17.10184]
[1776390643998,38.47,74627.5,87.8,0.41709,0.00023,17.08776]
[1776390648997,38.48,74623.89,87.8,0.41627,0.00023,17.07936]
[1776390653208,38.48,74626.72,87.8,0.41694,0.00023,17.08618]
[1776390653222,38.48,74626.72,87.8,0.41694,0.00023,17.08618]
[1776390653371,38.48,74626.72,87.8,0.41694,0.00023,17.08618]
[1776390653423,38.48,74626.72,87.8,0.41694,0.00023,17.08618]
[1776390653432,38.48,74626.72,87.8,0.41694,0.00023,17.08618]
[1776390653826,38.48,74622.21,87.8,0.4159,0.00023,17.07557]
[1776390654550,38.49,74616.36,87.8,0.41455,0.00023,17.06158]
[1776390655557,38.49,74609.63,87.8,0.413,0.00023,17.04524]
[1776390657850,38.49,74610.37,87.8,0.41318,0.00023,17.04711]
[1776390658126,38.49,74610.37,87.8,0.41318,0.00023,17.04711]
[1776390658132,38.49,74610.33,87.8,0.41318,0.00023,17.04707]
[1776390658745,38.49,74610.33,87.8,0.41318,0.00023,17.04707]
[1776390658809,38.49,74607.95,87.8,0.41263,0.00023,17.04126]
[1776390664132,38.5,74610.65,87.8,0.41327,0.00023,17.04801]
[1776390664156,38.5,74612.26,87.8,0.41364,0.00023,17.05197]
[1776390664605,38.5,74612.26,87.8,0.41364,0.00023,17.05197]
[1776390666193,38.5,74609.76,87.8,0.41307,0.00023,17.0459]
[1776390666214,38.5,74609.6,87.8,0.41303,0.00023,17.04554]
[1776390671713,38.51,74610.17,87.8,0.41318,0.00023,17.04707]
[1776390677712,38.52,74614.35,87.8,0.41417,0.00023,17.05745]
[1776390682746,38.52,74612.98,87.8,0.41387,0.00023,17.05428]
[1776390683535,38.52,74612.98,87.8,0.41387,0.00023,17.05428]
[1776390683753,38.53,74612.04,87.8,0.41365,0.00023,17.05202]
[1776390686777,38.53,74609.92,87.8,0.41317,0.00023,17.0469]
[1776390686878,38.53,74610.27,87.8,0.41325,0.00023,17.04778]
[1776390688163,38.53,74610.27,87.8,0.41325,0.00023,17.04778]
[1776390690802,38.53,74616.03,87.8,0.41459,0.00023,17.06186]
[1776390695840,38.54,74616.32,87.8,0.41465,0.00023,17.05776]
[1776390696979,38.54,74616.32,87.8,0.41465,0.00023,17.05776]
[1776390697339,38.54,74616.32,87.8,0.41465,0.00023,17.05776]
[1776390697383,38.54,74616.32,87.8,0.41465,0.00023,17.05776]
[1776390697451,38.54,74616.32,87.8,0.41465,0.00023,17.05776]
[1776390703184,38.55,74613.21,87.8,0.41396,0.00023,17.0505]
[1776390703193,38.55,74613.21,87.8,0.41396,0.00023,17.0505]
[1776390705359,38.56,74616.47,87.8,0.41472,0.00023,17.05848]
[1776390709563,38.57,74618.9,87.8,0.41531,0.00023,17.06454]
[1776390711611,38.57,74621.78,87.8,0.41599,0.00023,17.0715]
[1776390711723,38.57,74621.78,87.8,0.41599,0.00023,17.0715]
[1776390715254,38.58,74625.62,87.8,0.41688,0.00023,17.08069]
[1776390721314,38.59,74626.47,87.8,0.4171,0.00023,17.0829]
[1776390721722,38.59,74626.76,87.8,0.41718,0.00023,17.08361]
[1776390722025,38.59,74622.35,87.8,0.41616,0.00023,17.07326]
[1776390723032,38.59,74617.23,87.8,0.41498,0.00023,17.0611]
[1776390724105,38.59,74617.23,87.8,0.41498,0.00023,17.0611]
[1776390728523,38.6,74614.87,87.8,0.41447,0.00023,17.0557]
[1776390728531,38.6,74614.87,87.8,0.41447,0.00023,17.0557]
[1776390735116,38.62,74614.85,87.8,0.4145,0.00023,17.05603]
[1776390738354,38.62,74615.31,87.8,0.41462,0.00023,17.0572]
[1776390740414,38.63,74618.04,87.8,0.41526,0.00023,17.0639]
[1776390748719,38.65,74614.68,87.8,0.41454,0.00023,17.05632]
[1776390750623,38.66,74613.65,87.8,0.41431,0.00023,17.05395]
[1776390754308,38.66,74612.26,87.8,0.41398,0.00023,17.04581]
[1776390760291,38.68,74610.57,87.8,0.41363,0.00023,17.04201]
[1776390761478,38.68,74610.57,87.8,0.41363,0.00023,17.04201]
[1776390770361,38.69,74610.53,87.8,0.41366,0.00023,17.04234]
[1776390771098,38.69,74610.53,87.8,0.41366,0.00023,17.04234]
[1776390774886,38.7,74610.91,87.8,0.41377,0.00023,17.04342]
[1776390777251,38.71,74615.13,87.8,0.41475,0.00023,17.05369]
[1776390777410,38.71,74615.1,87.8,0.41475,0.00023,17.05367]
[1776390781550,38.72,74615.36,87.8,0.41483,0.00023,17.05447]
[1776390782445,38.72,74611.99,87.8,0.41406,0.00023,17.04649]
[1776390783807,38.72,74610.87,87.8,0.41381,0.00023,17.04383]
[1776390784500,38.72,74610.87,87.8,0.41381,0.00023,17.04383]
[1776390784749,38.73,74609.22,87.8,0.41344,0.00023,17.03989]
[1776390790502,38.74,74608.38,87.8,0.41327,0.00023,17.03811]
[1776390792859,38.74,74608.35,87.8,0.41327,0.00023,17.03808]
[1776390798003,38.75,74607.96,87.8,0.41321,0.00023,17.0374]
[1776390803696,38.76,74608.58,87.8,0.41337,0.00023,17.03912]
[1776390806187,38.76,74609.35,87.8,0.41356,0.00023,17.04108]
[1776390806268,38.77,74609.47,87.8,0.4136,0.00023,17.04148]
[1776390806614,38.77,74615.96,87.8,0.41509,0.00023,17.05708]
[1776390809415,38.77,74617.78,87.8,0.41551,0.00023,17.06147]
[1776390809609,38.78,74618.84,87.8,0.41577,0.00023,17.06409]
[1776390809652,38.78,74618.84,87.8,0.41577,0.00023,17.06409]
[1776390810677,38.78,74618.99,87.8,0.4158,0.00023,17.06445]
[1776390811959,38.78,74621.05,87.8,0.41629,0.00023,17.06941]
[1776390817690,38.8,74621.92,87.8,0.4165,0.00023,17.06682]
[1776390821678,38.8,74623.89,87.8,0.41696,0.00023,17.07157]
[1776390821730,38.8,74623.89,87.8,0.41696,0.00023,17.07157]
[1776390821783,38.8,74623.89,87.8,0.41696,0.00023,17.07157]
[1776390821884,38.8,74623.23,87.8,0.41682,0.00023,17.07007]
[1776390822812,38.8,74623.23,87.8,0.41682,0.00023,17.07007]
[1776390822913,38.81,74612.32,87.8,0.41431,0.00023,17.04423]
[1776390828497,38.81,74611.44,87.8,0.41413,0.00023,17.04232]
[1776390828598,38.82,74612.29,87.8,0.41434,0.00023,17.04442]
[1776390831036,38.82,74613.76,87.8,0.41468,0.00023,17.04805]
[1776390831137,38.82,74613.35,87.8,0.4146,0.00023,17.04712]
[1776390836824,38.83,74612.81,87.8,0.4145,0.00023,17.04608]
[1776390839826,38.83,74612.81,87.8,0.4145,0.00023,17.04608]
[1776390839830,38.83,74612.81,87.8,0.4145,0.00023,17.04608]
[1776390839845,38.84,74612.77,87.8,0.4145,0.00023,17.04611]
[1776390844934,38.85,74612.93,87.8,0.41456,0.00023,17.04671]
[1776390844962,38.85,74612.93,87.8,0.41456,0.00023,17.04671]
[1776390845347,38.85,74612.93,87.8,0.41456,0.00023,17.04671]
[1776390845390,38.85,74612.13,87.8,0.41438,0.00023,17.04485]
[1776390850923,38.86,74608.97,87.8,0.41369,0.00023,17.0375]
[1776390855036,38.87,74608.62,87.8,0.41362,0.00023,17.03679]
[1776390855039,38.87,74608.62,87.8,0.41362,0.00023,17.03679]
[1776390855634,38.87,74608.62,87.8,0.41362,0.00023,17.03679]
[1776390855659,38.87,74608.62,87.8,0.41362,0.00023,17.03679]
[1776390856143,38.87,74600.18,87.8,0.4117,0.00023,17.01628]
[1776390856966,38.87,74592.44,87.8,0.40993,0.00023,16.99708]
[1776390858194,38.87,74592.44,87.8,0.40993,0.00023,16.99708]
[1776390866889,38.88,74596.89,87.8,0.41096,0.00023,17.00834]
[1776390866911,38.88,74596.89,87.8,0.41096,0.00023,17.00834]
[1776390872070,38.88,74600.31,87.8,0.41173,0.00023,17.01191]
[1776390877105,38.89,74597.29,87.8,0.41105,0.00023,17.00454]
[1776390882140,38.89,74598.39,87.8,0.41131,0.00023,17.00736]
[1776390884202,38.89,74598.43,87.8,0.41132,0.00023,17.00748]
[1776390884215,38.89,74598.43,87.8,0.41132,0.00023,17.00748]
[1776390884224,38.89,74598.43,87.8,0.41132,0.00023,17.00748]
[1776390884322,38.89,74598.43,87.8,0.41132,0.00023,17.00748]
[1776390885112,38.89,74597.88,87.8,0.41119,0.00023,17.00614]
[1776390885733,38.89,74597.65,87.8,0.41114,0.00023,17.00555]
[1776390886168,38.89,74602.22,87.8,0.41219,0.00023,17.0168]
[1776390886787,38.89,74602.22,87.8,0.41219,0.00023,17.0168]
[1776390887569,38.89,74602.22,87.8,0.41219,0.00023,17.0168]
[1776390887596,38.89,74602.22,87.8,0.41219,0.00023,17.0168]
[1776390887639,38.89,74608.93,87.8,0.41372,0.00023,17.03311]
[1776390887915,38.89,74608.93,87.8,0.41372,0.00023,17.03311]
[1776390887916,38.89,74608.93,87.8,0.41372,0.00023,17.03311]
[1776390888841,38.89,74609.68,87.8,0.41389,0.00023,17.03492]
[1776390893667,38.9,74612.38,87.8,0.41454,0.00023,17.04161]
[1776390894224,38.91,74607.48,87.8,0.41342,0.00023,17.02993]
[1776390899258,38.91,74605.34,87.8,0.41295,0.00023,17.02493]
[1776390899687,38.91,74605.34,87.8,0.41295,0.00023,17.02493]
[1776390901390,38.92,74605.12,87.8,0.41291,0.00023,17.02443]
[1776390901547,38.92,74605.12,87.8,0.41291,0.00023,17.02443]
[1776390901555,38.92,74605.12,87.8,0.41291,0.00023,17.02443]
[1776390901653,38.92,74608.05,87.8,0.41358,0.00023,17.03157]
[1776390901736,38.92,74608.05,87.8,0.41358,0.00023,17.03157]
[1776390901745,38.92,74608.05,87.8,0.41358,0.00023,17.03157]
[1776390902456,38.92,74608.05,87.8,0.41358,0.00023,17.03157]
[1776390902557,38.92,74627.59,87.8,0.41807,0.00023,17.07772]
[1776390903289,38.92,74631.02,87.8,0.41886,0.00023,17.08562]
[1776390904779,38.92,74634.02,87.8,0.41955,0.00023,17.09248]
[1776390906308,38.93,74637.2,87.8,0.42028,0.00023,17.0997]
[1776390910066,38.93,74632.49,87.8,0.41922,0.00023,17.08921]
[1776390910380,38.93,74632.49,87.8,0.41922,0.00023,17.08921]
[1776390910745,38.94,74638.94,87.8,0.4207,0.00023,17.1038]
[1776390911345,38.94,74647.05,87.8,0.42257,0.00023,17.12179]
[1776390912084,38.94,74647.05,87.8,0.42257,0.00023,17.12179]
[1776390913145,38.94,74648.49,87.8,0.4229,0.00023,17.12495]
[1776390915743,38.94,74646.12,87.8,0.42236,0.00023,17.11977]
[1776390919705,38.94,74642.18,87.8,0.42146,0.00023,17.1111]
[1776390919811,38.94,74642.18,87.8,0.42146,0.00023,17.1111]
[1776390922719,38.94,74642.5,87.8,0.42153,0.00023,17.11184]
[1776390922856,38.94,74642.5,87.8,0.42153,0.00023,17.11184]
[1776390923227,38.94,74642.5,87.8,0.42153,0.00023,17.11184]
[1776390928467,38.94,74643.37,87.8,0.42174,0.00023,17.1138]
[1776390933084,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933111,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933260,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933309,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933339,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933341,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933375,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933448,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933720,38.94,74643.33,87.8,0.42171,0.00023,17.10879]
[1776390933513,38.94,74654.9,87.8,0.42437,0.00023,17.13403]
[1776390933847,38.94,74654.9,87.8,0.42437,0.00023,17.13403]
[1776390934519,38.94,74662.77,87.8,0.42618,0.00023,17.15075]
[1776390935651,38.94,74662.77,87.8,0.42618,0.00023,17.15075]
[1776390935688,38.94,74662.77,87.8,0.42618,0.00023,17.15075]
[1776390935698,38.94,74662.77,87.8,0.42618,0.00023,17.15075]
[1776390935726,38.94,74662.77,87.8,0.42618,0.00023,17.15075]
[1776390935818,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390935975,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936003,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936131,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936139,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936270,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936336,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936581,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936591,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936654,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936736,38.94,74665.2,87.8,0.42674,0.00023,17.15585]
[1776390936642,38.94,74690.24,87.8,0.43251,0.00023,17.20639]
[1776390937539,38.94,74698.5,87.8,0.43441,0.00023,17.22226]
[1776390939881,38.94,74697.19,87.8,0.43411,0.00023,17.21975]
[1776390939946,38.94,74697.19,87.8,0.43411,0.00023,17.21975]
[1776390941010,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941127,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941207,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941320,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941463,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941627,38.94,74697.56,87.8,0.43419,0.00023,17.22044]
[1776390941654,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390941953,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942038,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942089,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942241,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942440,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942629,38.94,74719.75,87.8,0.43932,0.00023,17.26129]
[1776390942738,38.94,74729.86,87.8,0.44166,0.00023,17.27897]
[1776390943084,38.94,74729.86,87.8,0.44166,0.00023,17.27897]
[1776390943267,38.94,74729.86,87.8,0.44166,0.00023,17.27897]
[1776390943501,38.94,74729.86,87.8,0.44166,0.00023,17.27897]
[1776390943617,38.94,74729.86,87.8,0.44166,0.00023,17.27897]
[1776390943705,38.94,74737.77,87.8,0.44349,0.00023,17.29239]
[1776390943758,38.94,74737.77,87.8,0.44349,0.00023,17.29239]
[1776390943880,38.94,74737.77,87.8,0.44349,0.00023,17.29239]
[1776390944458,38.94,74737.77,87.8,0.44349,0.00023,17.29239]
[1776390944616,38.94,74737.77,87.8,0.44349,0.00023,17.29239]
[1776390944868,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390944892,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390944904,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945012,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945024,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945085,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945168,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945287,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945362,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945474,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945719,38.94,74736.73,87.8,0.44325,0.00023,17.29065]
[1776390945599,38.94,74756.82,87.8,0.44791,0.00023,17.32321]
[1776390945761,38.94,74756.82,87.8,0.44791,0.00023,17.32321]
[1776390945826,38.94,74756.82,87.8,0.44791,0.00023,17.32321]
[1776390946328,38.94,74756.82,87.8,0.44791,0.00023,17.32321]
[1776390946606,38.94,74758.72,87.8,0.44835,0.00023,17.32618]
[1776390947105,38.94,74758.72,87.8,0.44835,0.00023,17.32618]
[1776390947134,38.94,74758.72,87.8,0.44835,0.00023,17.32618]
[1776390947546,38.94,74758.72,87.8,0.44835,0.00023,17.32618]
[1776390948704,38.94,74760.02,87.8,0.44866,0.00023,17.32819]
[1776390948715,38.94,74760.02,87.8,0.44866,0.00023,17.32819]
[1776390949628,38.94,74759.66,87.8,0.44857,0.00023,17.32762]
[1776390949752,38.94,74759.66,87.8,0.44857,0.00023,17.32762]
[1776390951252,38.94,74758.95,87.8,0.44841,0.00023,17.32654]
[1776390953927,38.95,74756.23,87.8,0.44779,0.00023,17.32235]
[1776390956254,38.95,74755.26,87.8,0.44757,0.00023,17.32086]
[1776390956305,38.95,74755.26,87.8,0.44757,0.00023,17.32086]
[1776390956341,38.95,74755.26,87.8,0.44757,0.00023,17.32086]
[1776390957869,38.96,74752.97,87.8,0.44704,0.00023,17.31728]
[1776390960185,38.96,74752.68,87.8,0.44697,0.00023,17.31683]
[1776390960508,38.96,74752.68,87.8,0.44697,0.00023,17.31683]
[1776390960646,38.96,74752.68,87.8,0.44697,0.00023,17.31683]
[1776390960705,38.96,74748.31,87.8,0.44597,0.00023,17.30988]
[1776390961826,38.96,74747.7,87.8,0.44583,0.00023,17.30891]
[1776390961859,38.96,74747.7,87.8,0.44583,0.00023,17.30891]
[1776390962299,38.96,74747.7,87.8,0.44583,0.00023,17.30891]
[1776390962718,38.96,74740.9,87.8,0.44425,0.00023,17.29781]
[1776390966747,38.97,74747.49,87.8,0.44578,0.00023,17.30861]
[1776390969326,38.97,74750.27,87.8,0.44643,0.00023,17.31308]
[1776390970236,38.97,74750.57,87.8,0.4465,0.00023,17.31357]
[1776390970865,38.97,74750.57,87.8,0.4465,0.00023,17.31358]
[1776390974332,38.97,74750.69,87.8,0.44654,0.00023,17.31381]
[1776390977167,38.97,74750.54,87.8,0.44651,0.00023,17.31359]
[1776390981565,38.98,74747.72,87.8,0.44586,0.00023,17.30911]
[1776390981630,38.98,74747.72,87.8,0.44586,0.00023,17.30911]
[1776390981966,38.98,74747.72,87.8,0.44586,0.00023,17.30914]
[1776390982685,38.98,74747.72,87.8,0.44586,0.00023,17.30914]
[1776390982707,38.98,74747.72,87.8,0.44586,0.00023,17.30914]
[1776390982866,38.98,74751.5,87.8,0.44674,0.00023,17.3152]
[1776390983285,38.98,74751.5,87.8,0.44674,0.00023,17.3152]
[1776390983722,38.98,74751.5,87.8,0.44674,0.00023,17.3152]
[1776390983868,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390984802,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390984888,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390985061,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390985084,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390985482,38.98,74740.91,87.8,0.44429,0.00023,17.29805]
[1776390985814,38.99,74741.46,87.8,0.44442,0.00023,17.29898]
[1776390985862,38.99,74741.46,87.8,0.44442,0.00023,17.29898]
[1776390986131,38.99,74741.46,87.8,0.44442,0.00023,17.29898]
[1776390986572,38.99,74741.46,87.8,0.44442,0.00023,17.29898]
[1776390986673,38.99,74748.55,87.8,0.44607,0.00023,17.31052]
[1776390987078,38.99,74748.55,87.8,0.44607,0.00023,17.31052]
[1776390988352,38.99,74750.23,87.8,0.44646,0.00023,17.31323]
[1776390988672,38.99,74750.23,87.8,0.44646,0.00023,17.31323]
[1776390988727,38.99,74750.23,87.8,0.44646,0.00023,17.31323]
[1776390988758,38.99,74750.23,87.8,0.44646,0.00023,17.31323]
[1776390989108,38.99,74750.43,87.8,0.4465,0.00023,17.31356]
[1776390989929,38.99,74751.82,87.8,0.44683,0.00023,17.31578]
[1776390990269,38.99,74751.82,87.8,0.44683,0.00023,17.31578]
[1776390991300,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991331,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991331,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991371,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991377,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991434,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991485,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991534,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991607,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991628,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991668,38.99,74751.98,87.8,0.44687,0.00023,17.31605]
[1776390991695,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992032,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992067,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992095,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992421,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992663,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992781,38.99,74752.21,87.8,0.44691,0.00023,17.31152]
[1776390992766,38.99,74773.64,87.8,0.45187,0.00023,17.34415]
[1776390992919,38.99,74773.64,87.8,0.45187,0.00023,17.34415]
[1776390993272,38.99,74773.64,87.8,0.45187,0.00023,17.34415]
[1776390993784,39.0,74784.99,87.8,0.45451,0.00023,17.36037]
[1776390993837,39.0,74784.99,87.8,0.45451,0.00023,17.36037]
[1776390994231,39.0,74784.99,87.8,0.45451,0.00023,17.36037]
[1776390994309,39.0,74784.99,87.8,0.45451,0.00023,17.36037]
[1776390994667,39.0,74797.02,87.8,0.4573,0.00023,17.37672]
[1776390995117,39.0,74797.02,87.8,0.4573,0.00023,17.37672]
[1776390995127,39.0,74797.02,87.8,0.4573,0.00023,17.37672]
[1776390995249,39.0,74797.02,87.8,0.4573,0.00023,17.37672]
[1776390995587,39.0,74797.02,87.8,0.4573,0.00023,17.37672]
[1776390996171,39.0,74798.88,87.8,0.45774,0.00023,17.37918]
[1776390996293,39.0,74798.88,87.8,0.45774,0.00023,17.37918]
[1776390996387,39.0,74798.88,87.8,0.45774,0.00023,17.37918]
[1776390996441,39.0,74807.04,87.8,0.45963,0.00023,17.38969]
[1776390996813,39.0,74807.04,87.8,0.45963,0.00023,17.38969]
[1776390997434,39.0,74807.04,87.8,0.45963,0.00023,17.38969]
[1776390997497,39.0,74812.72,87.8,0.46095,0.00023,17.39678]
[1776390997914,39.0,74812.72,87.8,0.46095,0.00023,17.39678]
[1776390999038,39.0,74815.43,87.8,0.46158,0.00023,17.4001]
[1776391001422,39.0,74818.01,87.8,0.46219,0.00023,17.40322]
[1776391005922,39.01,74815.12,87.8,0.46152,0.00023,17.39976]
[1776391007607,39.01,74813.43,87.8,0.46113,0.00023,17.39771]
[1776391007611,39.01,74813.43,87.8,0.46113,0.00023,17.39771]
[1776391013554,39.02,74810.62,87.8,0.46049,0.00023,17.39427]
[1776391013580,39.02,74810.62,87.8,0.46049,0.00023,17.39427]
[1776391014097,39.02,74803.44,87.8,0.45882,0.00023,17.38521]
[1776391019132,39.02,74801.37,87.8,0.45835,0.00023,17.38256]
[1776391020303,39.02,74801.37,87.8,0.45835,0.00023,17.38256]
[1776391020364,39.02,74801.37,87.8,0.45835,0.00023,17.38256]
[1776391026181,39.03,74809.23,87.8,0.46018,0.00023,17.3926]
[1776391028577,39.03,74816.66,87.8,0.4619,0.00023,17.40173]
[1776391032397,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032489,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032586,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032588,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032655,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032679,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032736,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032769,39.03,74819.03,87.8,0.46246,0.00023,17.40459]
[1776391032882,39.04,74819.25,87.8,0.46251,0.00023,17.40486]
[1776391033119,39.04,74819.25,87.8,0.46251,0.00023,17.40486]
[1776391033160,39.04,74819.25,87.8,0.46251,0.00023,17.40486]
[1776391033372,39.04,74831.65,87.8,0.46539,0.00023,17.41916]
[1776391034261,39.04,74831.65,87.8,0.46539,0.00023,17.41916]
[1776391034313,39.04,74831.65,87.8,0.46539,0.00023,17.41916]
[1776391034375,39.04,74831.65,87.8,0.46539,0.00023,17.41916]
[1776391034540,39.04,74831.65,87.8,0.46539,0.00023,17.41916]
[1776391035046,39.03,74834.55,87.8,0.46606,0.00023,17.42238]
[1776391035248,39.03,74842.31,87.8,0.46787,0.00023,17.43073]
[1776391036171,39.03,74842.31,87.8,0.46787,0.00023,17.43073]
[1776391036681,39.03,74842.31,87.8,0.46787,0.00023,17.43073]
[1776391036760,39.03,74842.31,87.8,0.46787,0.00023,17.43073]
[1776391036767,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037118,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037147,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037216,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037752,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037825,39.03,74845.64,87.8,0.46864,0.00023,17.4342]
[1776391037761,39.03,74850.5,87.8,0.46977,0.00023,17.43916]
[1776391039333,39.03,74849.77,87.8,0.4696,0.00023,17.43842]
[1776391039393,39.03,74849.77,87.8,0.4696,0.00023,17.43842]
[1776391039620,39.03,74849.77,87.8,0.4696,0.00023,17.43842]
[1776391039732,39.03,74848.53,87.8,0.46931,0.00023,17.43716]
[1776391040271,39.03,74848.53,87.8,0.46931,0.00023,17.43716]
[1776391041053,39.03,74845.82,87.8,0.46868,0.00023,17.43438]
[1776391043423,39.03,74843.73,87.8,0.46819,0.00023,17.4322]
[1776391043495,39.03,74843.73,87.8,0.46819,0.00023,17.4322]
[1776391045434,39.02,74839.76,87.8,0.46726,0.00023,17.42798]
[1776391048062,39.01,74838.45,87.8,0.46694,0.00023,17.42652]
[1776391048129,39.01,74838.45,87.8,0.46694,0.00023,17.42652]
[1776391050358,38.99,74832.02,87.8,0.46543,0.00023,17.41938]
[1776391050865,38.99,74832.02,87.8,0.46543,0.00023,17.41938]
[1776391050904,38.98,74829.89,87.8,0.46492,0.00023,17.41695]
[1776391050937,38.98,74829.89,87.8,0.46492,0.00023,17.41695]
[1776391050979,38.98,74829.89,87.8,0.46492,0.00023,17.41695]
[1776391051083,38.98,74829.89,87.8,0.46492,0.00023,17.41695]
[1776391051115,38.98,74829.89,87.8,0.46492,0.00023,17.41695]
[1776391051364,38.98,74824.69,87.8,0.46369,0.00023,17.40609]
[1776391052276,38.98,74824.69,87.8,0.46369,0.00023,17.40609]
[1776391052289,38.98,74824.69,87.8,0.46369,0.00023,17.40609]
[1776391052453,38.98,74824.69,87.8,0.46369,0.00023,17.40609]
[1776391055906,39.0,74819.2,87.8,0.46244,0.00023,17.39974]
[1776391063448,39.01,74816.87,87.8,0.46192,0.00023,17.397]
[1776391068482,39.02,74818.93,87.8,0.4624,0.00023,17.39951]
[1776391073518,39.03,74820.27,87.8,0.46272,0.00023,17.40114]
[1776391078553,39.03,74819.03,87.8,0.46245,0.00023,17.39971]
[1776391083588,39.04,74817.92,87.8,0.4622,0.00023,17.39842]
[1776391090637,39.05,74818.29,87.8,0.4623,0.00023,17.39892]
[1776391095671,39.06,74818.17,87.8,0.46228,0.00023,17.39881]
[1776391100706,39.07,74819.82,87.8,0.46267,0.00023,17.40081]
[1776391105742,39.08,74821.33,87.8,0.46303,0.00023,17.40264]
[1776391110777,39.08,74822.42,87.8,0.46329,0.00023,17.40396]
[1776391113617,39.09,74822.4,87.8,0.46328,0.00023,17.39907]
[1776391113798,39.09,74826.61,87.8,0.46426,0.00023,17.40395]
[1776391118832,39.1,74829.35,87.8,0.4649,0.00023,17.4071]
[1776391124875,39.09,74829.17,87.8,0.46486,0.00023,17.40687]
[1776391128902,39.1,74820.21,87.8,0.46279,0.00023,17.39655]
[1776391129492,39.1,74820.21,87.8,0.46279,0.00023,17.39655]
[1776391129910,39.1,74814.36,87.8,0.46143,0.00023,17.38955]
[1776391132931,39.11,74811.51,87.8,0.46078,0.00023,17.38609]
[1776391133623,39.11,74811.51,87.8,0.46078,0.00023,17.38609]
[1776391135407,39.11,74808.24,87.8,0.46002,0.00023,17.38204]
[1776391140543,39.11,74807.84,87.8,0.45993,0.00023,17.38156]
[1776391140554,39.11,74807.84,87.8,0.45993,0.00023,17.38156]
[1776391140617,39.11,74807.84,87.8,0.45993,0.00023,17.38156]
[1776391140633,39.11,74807.84,87.8,0.45993,0.00023,17.38156]
[1776391140739,39.11,74807.84,87.8,0.45993,0.00023,17.38156]
[1776391140759,39.11,74807.85,87.8,0.45994,0.00023,17.38158]
[1776391140965,39.11,74807.85,87.8,0.45994,0.00023,17.38158]
[1776391141264,39.11,74796.68,87.8,0.45735,0.00023,17.36722]
[1776391144118,39.12,74796.72,87.8,0.45736,0.00023,17.36728]
[1776391146491,39.12,74795.24,87.8,0.45702,0.00023,17.36532]
[1776391151374,39.12,74794.64,87.8,0.45688,0.00023,17.36455]
[1776391152039,39.12,74794.21,87.8,0.45679,0.00023,17.36398]
[1776391152065,39.12,74784.22,87.8,0.45447,0.00023,17.35038]
[1776391157100,39.13,74778.38,87.8,0.45313,0.00023,17.34221]
[1776391160437,39.13,74778.14,87.8,0.45308,0.00023,17.34189]
[1776391160452,39.13,74778.14,87.8,0.45308,0.00023,17.34189]
[1776391160496,39.13,74778.14,87.8,0.45308,0.00023,17.34189]
[1776391160575,39.13,74778.14,87.8,0.45308,0.00023,17.34189]
[1776391162815,39.13,74775.53,87.8,0.45248,0.00023,17.33816]
[1776391163905,39.13,74772.6,87.8,0.4518,0.00023,17.33391]
[1776391164660,39.13,74772.28,87.8,0.45173,0.00023,17.33345]
[1776391170233,39.13,74772.4,87.8,0.45175,0.00023,17.33362]
[1776391177788,39.13,74772.36,87.8,0.45173,0.00023,17.32866]
[1776391181007,39.13,74772.7,87.8,0.45181,0.00023,17.32916]
[1776391181007,39.13,74772.7,87.8,0.45181,0.00023,17.32916]
[1776391183291,39.13,74773.15,87.8,0.45191,0.00023,17.32982]
[1776391183293,39.13,74773.15,87.8,0.45191,0.00023,17.32982]
[1776391185827,39.13,74773.53,87.8,0.452,0.00023,17.33037]
[1776391185868,39.13,74773.53,87.8,0.452,0.00023,17.33037]
[1776391191386,39.13,74770.88,87.8,0.45139,0.00023,17.3265]
[1776391192017,39.13,74770.88,87.8,0.45139,0.00023,17.3265]
[1776391192021,39.13,74770.88,87.8,0.45139,0.00023,17.3265]
[1776391193636,39.13,74770.18,87.8,0.45123,0.00023,17.32547]
[1776391201001,39.13,74768.26,87.8,0.45077,0.00023,17.32259]
[1776391201020,39.13,74768.26,87.8,0.45077,0.00023,17.32259]
[1776391201016,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391201264,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391201310,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391201801,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391201995,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391202017,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391202037,39.12,74768.26,87.8,0.45077,0.00023,17.32258]
[1776391202017,39.12,74757.12,87.8,0.44819,0.00023,17.30568]
[1776391202810,39.12,74757.12,87.8,0.44819,0.00023,17.30568]
[1776391202911,39.13,74747.81,87.8,0.44605,0.00023,17.29103]
[1776391205253,39.13,74749.09,87.8,0.44634,0.00023,17.29309]
[1776391208960,39.13,74747.22,87.8,0.44592,0.00023,17.29013]
[1776391215970,39.14,74742.97,87.8,0.44495,0.00023,17.28331]
[1776391216561,39.14,74751.93,87.8,0.44702,0.00023,17.29769]
[1776391218575,39.14,74747.01,87.8,0.44588,0.00023,17.28988]
[1776391223944,39.14,74745.08,87.8,0.44544,0.00023,17.2868]
[1776391223957,39.14,74745.08,87.8,0.44544,0.00023,17.2868]
[1776391229652,39.15,74745.1,87.8,0.44546,0.00023,17.28689]
[1776391233454,39.15,74745.15,87.8,0.44545,0.00023,17.28208]
[1776391233567,39.15,74745.15,87.8,0.44545,0.00023,17.28208]
[1776391235585,39.15,74745.29,87.8,0.44549,0.00023,17.28233]
[1776391236278,39.15,74745.54,87.8,0.44555,0.00023,17.28274]
[1776391238536,39.15,74746.24,87.8,0.44571,0.00023,17.28388]
[1776391238835,39.15,74746.24,87.8,0.44571,0.00023,17.28388]
[1776391239722,39.16,74753.37,87.8,0.44736,0.00023,17.29522]
[1776391240945,39.16,74753.37,87.8,0.44736,0.00023,17.29522]
[1776391241038,39.16,74749.27,87.8,0.44642,0.00023,17.28876]
[1776391245357,39.16,74748.86,87.8,0.44633,0.00023,17.28813]
[1776391245765,39.16,74744.34,87.8,0.44529,0.00023,17.28088]
[1776391250800,39.16,74741.05,87.8,0.44453,0.00023,17.27554]
[1776391252832,39.16,74741.05,87.8,0.44453,0.00023,17.27554]
[1776391256251,39.17,74740.72,87.8,0.44446,0.00023,17.27502]
[1776391256394,39.17,74740.72,87.8,0.44446,0.00023,17.27502]
[1776391256401,39.17,74740.72,87.8,0.44446,0.00023,17.27502]
[1776391256718,39.17,74740.72,87.8,0.44446,0.00023,17.27502]
[1776391261260,39.17,74739.37,87.8,0.44415,0.00023,17.27283]
[1776391264883,39.17,74738.18,87.8,0.44388,0.00023,17.27088]
[1776391269933,39.17,74740.57,87.8,0.44443,0.00023,17.27485]
[1776391274972,39.18,74739.93,87.8,0.44429,0.00023,17.27383]
[1776391276898,39.18,74740.02,87.8,0.44431,0.00023,17.27399]
[1776391282021,39.18,74739.84,87.8,0.44428,0.00023,17.27374]
[1776391287198,39.19,74739.84,87.8,0.44429,0.00023,17.27378]
[1776391287241,39.19,74739.84,87.8,0.44429,0.00023,17.27378]
[1776391288084,39.19,74739.84,87.8,0.44429,0.00023,17.27378]
[1776391293098,39.19,74743.06,87.8,0.44502,0.00023,17.2742]
[1776391296629,39.19,74742.84,87.8,0.44497,0.00023,17.27386]
[1776391298095,39.2,74742.84,87.8,0.44498,0.00023,17.27388]
[1776391298118,39.2,74742.84,87.8,0.44498,0.00023,17.27388]
[1776391298144,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298230,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298275,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298336,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298362,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298385,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298399,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298493,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298721,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298743,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298856,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391298937,39.2,74743.95,87.8,0.44523,0.00023,17.27568]
[1776391299011,39.2,74748.0,87.8,0.44617,0.00023,17.28221]
[1776391299602,39.2,74748.0,87.8,0.44617,0.00023,17.28221]
[1776391299677,39.2,74748.0,87.8,0.44617,0.00023,17.28221]
[1776391299880,39.2,74748.0,87.8,0.44617,0.00023,17.28221]
[1776391299921,39.2,74735.48,87.8,0.44329,0.00023,17.26179]
[1776391300703,39.2,74735.48,87.8,0.44329,0.00023,17.26179]
[1776391300896,39.2,74735.48,87.8,0.44329,0.00023,17.26179]
[1776391302645,39.2,74734.18,87.8,0.44299,0.00023,17.25962]
[1776391308203,39.2,74735.59,87.8,0.44331,0.00023,17.26199]
[1776391310222,39.2,74730.54,87.8,0.44215,0.00023,17.25351]
[1776391315256,39.2,74729.63,87.8,0.44194,0.00023,17.25196]
[1776391317705,39.2,74729.52,87.8,0.44192,0.00023,17.25177]
[1776391318278,39.2,74735.03,87.8,0.44319,0.00023,17.26106]
[1776391319630,39.2,74735.03,87.8,0.44319,0.00023,17.26106]
[1776391319714,39.2,74735.03,87.8,0.44319,0.00023,17.26106]
[1776391321085,39.2,74736.19,87.8,0.44345,0.00023,17.26299]
[1776391320292,39.2,74742.05,87.8,0.4448,0.00023,17.27264]
[1776391321192,39.2,74742.05,87.8,0.4448,0.00023,17.27264]
[1776391321423,39.2,74742.05,87.8,0.4448,0.00023,17.27264]
[1776391321524,39.2,74746.96,87.8,0.44594,0.00023,17.28058]
[1776391326924,39.21,74746.94,87.8,0.44594,0.00023,17.28058]
[1776391328297,39.21,74747.14,87.8,0.44599,0.00023,17.28092]
[1776391333319,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333331,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333361,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333414,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333471,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333529,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333573,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333574,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333785,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391333861,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391334004,39.21,74752.39,87.8,0.44721,0.00023,17.28929]
[1776391334096,39.21,74753.54,87.8,0.44747,0.00023,17.2911]
[1776391334390,39.21,74763.48,87.8,0.44977,0.00023,17.30635]
[1776391335460,39.21,74763.48,87.8,0.44977,0.00023,17.30635]
[1776391335588,39.21,74763.48,87.8,0.44977,0.00023,17.30635]
[1776391335814,39.21,74763.48,87.8,0.44977,0.00023,17.30635]
[1776391335895,39.21,74767.36,87.8,0.45066,0.00023,17.31213]
[1776391336565,39.21,74759.91,87.8,0.44894,0.00023,17.30094]
[1776391339524,39.22,74758.12,87.8,0.44853,0.00023,17.29822]
[1776391339644,39.22,74758.12,87.8,0.44853,0.00023,17.29822]
[1776391345466,39.23,74758.14,87.8,0.44855,0.00023,17.29834]
[1776391350642,39.23,74756.61,87.8,0.44821,0.00023,17.29603]
[1776391350735,39.23,74756.61,87.8,0.44821,0.00023,17.29605]
[1776391351509,39.23,74761.03,87.8,0.44921,0.00023,17.29791]
[1776391354542,39.23,74764.18,87.8,0.44994,0.00023,17.30265]
[1776391354554,39.23,74764.18,87.8,0.44994,0.00023,17.30265]
[1776391354713,39.23,74764.18,87.8,0.44994,0.00023,17.30265]
[1776391354824,39.23,74764.18,87.8,0.44994,0.00023,17.30265]
[1776391354869,39.23,74764.18,87.8,0.44994,0.00023,17.30265]
[1776391355537,39.23,74769.76,87.8,0.45122,0.00023,17.31092]
[1776391357793,39.23,74772.88,87.8,0.45194,0.00023,17.31547]
[1776391357796,39.23,74772.88,87.8,0.45194,0.00023,17.31547]
[1776391357823,39.23,74772.88,87.8,0.45194,0.00023,17.31547]
[1776391363593,39.23,74774.42,87.8,0.4523,0.00023,17.31769]
[1776391366990,39.23,74774.35,87.8,0.45228,0.00023,17.31759]
[1776391367010,39.23,74774.35,87.8,0.45228,0.00023,17.31759]
[1776391367026,39.23,74774.35,87.8,0.45228,0.00023,17.31759]
[1776391369635,39.23,74770.34,87.8,0.45135,0.00023,17.31174]
[1776391372955,39.22,74770.15,87.8,0.45131,0.00023,17.31145]
[1776391378603,39.22,74767.03,87.8,0.45058,0.00023,17.3068]
[1776391379214,39.22,74767.03,87.8,0.45058,0.00023,17.3068]
[1776391379728,39.22,74767.03,87.8,0.45058,0.00023,17.3068]
[1776391381016,39.22,74766.99,87.8,0.45057,0.00023,17.30673]
[1776391381038,39.22,74766.99,87.8,0.45057,0.00023,17.30673]
[1776391381062,39.22,74766.99,87.8,0.45057,0.00023,17.30673]
[1776391381158,39.22,74766.99,87.8,0.45057,0.00023,17.30673]
[1776391381281,39.22,74767.29,87.8,0.45063,0.00023,17.30717]
[1776391381719,39.22,74773.23,87.8,0.45201,0.00023,17.31588]
[1776391383733,39.21,74777.32,87.8,0.45295,0.00023,17.32174]
[1776391385801,39.21,74777.15,87.8,0.45291,0.00023,17.32149]
[1776391385853,39.21,74777.15,87.8,0.45291,0.00023,17.32149]
[1776391385878,39.21,74777.15,87.8,0.45291,0.00023,17.32149]
[1776391386755,39.21,74788.18,87.8,0.45545,0.00023,17.33686]
[1776391388241,39.21,74788.4,87.8,0.4555,0.00023,17.33715]
[1776391388326,39.21,74788.4,87.8,0.4555,0.00023,17.33715]
[1776391388770,39.21,74788.43,87.8,0.45551,0.00023,17.33718]
[1776391393196,39.2,74789.12,87.8,0.45566,0.00023,17.3381]
[1776391393804,39.2,74789.07,87.8,0.45565,0.00023,17.33802]
[1776391396315,39.2,74789.03,87.8,0.45563,0.00023,17.33795]
[1776391397006,39.2,74789.03,87.8,0.45563,0.00023,17.33795]
[1776391402868,39.2,74786.96,87.8,0.45516,0.00023,17.33516]
[1776391405109,39.2,74784.37,87.8,0.45456,0.00023,17.33158]
[1776391405326,39.2,74784.32,87.8,0.45455,0.00023,17.3315]
[1776391405974,39.2,74779.32,87.8,0.45339,0.00023,17.3245]
[1776391411940,39.19,74778.86,87.8,0.45326,0.00023,17.31889]
[1776391416974,39.19,74778.39,87.8,0.45314,0.00023,17.31818]
[1776391420156,39.19,74778.39,87.8,0.45314,0.00023,17.31818]
[1776391420588,39.19,74778.32,87.8,0.45312,0.00023,17.31806]
[1776391421558,39.18,74781.65,87.8,0.45389,0.00023,17.32275]
[1776391422009,39.18,74787.54,87.8,0.45525,0.00023,17.33091]
[1776391424024,39.18,74791.66,87.8,0.4562,0.00023,17.33649]
[1776391429059,39.18,74791.77,87.8,0.45622,0.00023,17.33661]
[1776391430841,39.18,74792.75,87.8,0.45645,0.00023,17.33792]
[1776391436114,39.18,74797.09,87.8,0.45746,0.00023,17.34371]
[1776391438820,39.18,74797.42,87.8,0.45754,0.00023,17.34416]
[1776391439137,39.19,74796.49,87.8,0.45733,0.00023,17.34294]
[1776391441004,39.19,74795.48,87.8,0.45709,0.00023,17.34161]
[1776391446185,39.19,74794.73,87.8,0.45693,0.00023,17.34066]
[1776391449759,39.19,74794.96,87.8,0.45698,0.00023,17.34097]
[1776391450213,39.2,74795.29,87.8,0.45706,0.00023,17.34143]
[1776391455248,39.2,74797.54,87.8,0.45759,0.00023,17.34442]
[1776391460283,39.21,74798.12,87.8,0.45773,0.00023,17.34521]
[1776391461870,39.21,74798.12,87.8,0.45773,0.00023,17.34521]
[1776391462058,39.21,74798.05,87.8,0.45772,0.00023,17.34513]
[1776391469346,39.21,74795.6,87.8,0.45715,0.00023,17.34193]
[1776391472556,39.21,74795.6,87.8,0.45715,0.00023,17.34193]
[1776391472657,39.21,74795.6,87.8,0.45714,0.00023,17.33704]
[1776391474762,39.21,74798.24,87.8,0.45775,0.00023,17.3405]
[1776391478521,39.22,74800.17,87.8,0.4582,0.00023,17.34303]
[1776391478529,39.22,74800.17,87.8,0.4582,0.00023,17.34303]
[1776391479416,39.22,74805.59,87.8,0.45946,0.00023,17.34997]
[1776391481036,39.22,74805.59,87.8,0.45946,0.00023,17.34997]
[1776391481042,39.22,74805.59,87.8,0.45946,0.00023,17.34997]
[1776391484528,39.22,74807.67,87.8,0.45994,0.00023,17.35259]
[1776391490492,39.22,74809.76,87.8,0.46043,0.00023,17.35521]
[1776391496535,39.22,74811.28,87.8,0.46079,0.00023,17.3571]
[1776391500742,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391500779,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391500849,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391500969,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391500984,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391501059,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391501180,39.23,74810.9,87.8,0.4607,0.00023,17.35664]
[1776391501774,39.23,74810.65,87.8,0.46064,0.00023,17.35633]
[1776391501870,39.23,74818.68,87.8,0.4625,0.00023,17.36604]
[1776391503183,39.23,74818.68,87.8,0.4625,0.00023,17.36604]
[1776391503580,39.23,74820.03,87.8,0.46282,0.00023,17.36764]
[1776391507692,39.23,74819.92,87.8,0.46279,0.00023,17.36752]
[1776391512638,39.23,74819.67,87.8,0.46274,0.00023,17.36725]
[1776391517683,39.24,74820.66,87.8,0.46298,0.00023,17.36844]
[1776391522719,39.25,74821.1,87.8,0.46309,0.00023,17.36897]
[1776391527754,39.25,74820.68,87.8,0.46299,0.00023,17.36851]
[1776391530099,39.25,74820.68,87.8,0.46299,0.00023,17.36851]
[1776391530775,39.25,74816.41,87.8,0.46201,0.00023,17.36346]
[1776391531782,39.25,74812.33,87.8,0.46105,0.00023,17.35364]
[1776391534599,39.26,74811.63,87.8,0.46089,0.00023,17.35279]
[1776391534608,39.26,74811.63,87.8,0.46089,0.00023,17.35279]
[1776391534803,39.26,74806.82,87.8,0.45978,0.00023,17.34684]
[1776391536452,39.26,74803.54,87.8,0.45902,0.00023,17.3427]
[1776391536816,39.26,74797.57,87.8,0.45764,0.00023,17.335]
[1776391537684,39.26,74797.57,87.8,0.45764,0.00023,17.335]
[1776391539417,39.26,74795.66,87.8,0.4572,0.00023,17.33251]
[1776391539438,39.26,74795.66,87.8,0.4572,0.00023,17.33251]
[1776391539443,39.26,74795.66,87.8,0.4572,0.00023,17.33251]
[1776391539499,39.26,74795.66,87.8,0.4572,0.00023,17.33251]
[1776391539838,39.26,74793.14,87.8,0.45662,0.00023,17.32918]
[1776391542225,39.26,74789.56,87.8,0.45579,0.00023,17.32437]
[1776391545158,39.26,74789.9,87.8,0.45587,0.00023,17.32483]
[1776391546004,39.26,74779.69,87.8,0.45352,0.00023,17.31075]
[1776391546754,39.26,74779.69,87.8,0.45352,0.00023,17.31075]
[1776391549253,39.26,74778.35,87.8,0.45321,0.00023,17.30886]
[1776391551055,39.26,74777.87,87.8,0.4531,0.00023,17.30817]
[1776391554493,39.26,74777.37,87.8,0.45298,0.00023,17.30744]
[1776391559924,39.26,74777.93,87.8,0.4531,0.00023,17.30823]
[1776391559939,39.26,74777.93,87.8,0.4531,0.00023,17.30823]
[1776391560762,39.26,74777.93,87.8,0.4531,0.00023,17.30823]
[1776391560985,39.26,74782.72,87.8,0.45421,0.00023,17.31496]
[1776391566022,39.25,74783.72,87.8,0.45444,0.00023,17.31633]
[1776391567145,39.25,74783.72,87.8,0.45444,0.00023,17.31633]
[1776391572705,39.25,74783.0,87.8,0.45427,0.00023,17.31531]
[1776391576561,39.25,74780.78,87.8,0.45375,0.00023,17.3122]
[1776391578961,39.25,74782.98,87.8,0.45426,0.00023,17.31527]
[1776391584151,39.26,74781.91,87.8,0.45402,0.00023,17.31383]
[1776391588058,39.26,74781.92,87.8,0.45403,0.00023,17.31387]
[1776391588089,39.26,74781.92,87.8,0.45403,0.00023,17.31387]
[1776391593214,39.26,74784.64,87.8,0.45465,0.00023,17.31278]
[1776391594413,39.26,74784.64,87.8,0.45465,0.00023,17.31278]
[1776391600586,39.27,74784.59,87.8,0.45464,0.00023,17.31272]
[1776391600593,39.27,74784.59,87.8,0.45464,0.00023,17.31272]
[1776391607088,39.26,74783.23,87.8,0.45432,0.00023,17.31081]
[1776391607145,39.26,74783.23,87.8,0.45432,0.00023,17.31081]
[1776391607266,39.26,74783.23,87.8,0.45432,0.00023,17.31081]
[1776391608818,39.26,74780.13,87.8,0.4536,0.00023,17.30647]
[1776391611151,39.26,74778.6,87.8,0.45325,0.00023,17.30431]
[1776391611253,39.26,74778.6,87.8,0.45325,0.00023,17.30431]
[1776391616375,39.26,74784.4,87.8,0.45459,0.00023,17.31241]
[1776391621413,39.26,74784.04,87.8,0.4545,0.00023,17.31189]
[1776391624253,39.26,74783.86,87.8,0.45446,0.00023,17.31163]
[1776391629111,39.26,74783.48,87.8,0.45437,0.00023,17.31111]
[1776391629120,39.26,74783.48,87.8,0.45437,0.00023,17.31111]
[1776391629192,39.26,74783.48,87.8,0.45437,0.00023,17.31111]
[1776391629217,39.26,74783.48,87.8,0.45437,0.00023,17.31111]
[1776391629616,39.26,74783.52,87.8,0.45438,0.00023,17.31118]
[1776391629626,39.26,74783.52,87.8,0.45438,0.00023,17.31118]
[1776391629717,39.26,74776.59,87.8,0.45278,0.00023,17.30141]
[1776391630819,39.26,74776.59,87.8,0.45278,0.00023,17.30141]
[1776391630827,39.26,74776.59,87.8,0.45278,0.00023,17.30141]
[1776391631084,39.26,74776.59,87.8,0.45278,0.00023,17.30141]
[1776391631185,39.25,74770.79,87.8,0.45144,0.00023,17.29301]
[1776391631793,39.25,74764.29,87.8,0.44993,0.00023,17.28337]
[1776391634665,39.25,74768.63,87.8,0.45092,0.00023,17.28977]
[1776391638894,39.24,74766.08,87.8,0.45033,0.00023,17.28596]
[1776391638923,39.24,74766.08,87.8,0.45033,0.00023,17.28596]
[1776391639016,39.24,74766.08,87.8,0.45033,0.00023,17.28596]
[1776391639061,39.24,74759.65,87.8,0.44884,0.00023,17.27623]
[1776391640486,39.24,74756.57,87.8,0.44813,0.00023,17.27149]
[1776391642492,39.24,74753.39,87.8,0.4474,0.00023,17.26657]
[1776391643846,39.24,74754.29,87.8,0.44761,0.00023,17.26799]
[1776391646026,39.25,74753.79,87.8,0.4475,0.00023,17.26723]
[1776391646199,39.25,74753.79,87.8,0.4475,0.00023,17.26723]
[1776391646592,39.25,74748.54,87.8,0.44629,0.00023,17.25898]
[1776391652084,39.25,74751.12,87.8,0.44689,0.00023,17.2631]
[1776391654786,39.25,74751.94,87.8,0.44706,0.00023,17.25949]
[1776391656721,39.26,74754.59,87.8,0.44768,0.00023,17.26365]
[1776391656734,39.26,74754.59,87.8,0.44768,0.00023,17.26365]
[1776391657440,39.26,74756.21,87.8,0.44805,0.00023,17.26617]
[1776391657670,39.26,74760.83,87.8,0.44912,0.00023,17.27326]
[1776391658946,39.26,74760.83,87.8,0.44912,0.00023,17.27326]
[1776391660680,39.26,74760.89,87.8,0.44913,0.00023,17.27335]
[1776391661165,39.26,74760.89,87.8,0.44913,0.00023,17.27335]
[1776391661210,39.26,74758.81,87.8,0.44865,0.00023,17.27017]
[1776391661698,39.26,74753.13,87.8,0.44734,0.00023,17.26139]
[1776391664145,39.26,74751.88,87.8,0.44706,0.00023,17.25944]
[1776391669754,39.26,74751.97,87.8,0.44709,0.00023,17.25964]
[1776391672183,39.27,74752.0,87.8,0.4471,0.00023,17.25969]
[1776391672484,39.27,74752.0,87.8,0.4471,0.00023,17.25969]
[1776391672959,39.27,74752.0,87.8,0.4471,0.00023,17.2597]
[1776391675061,39.27,74745.95,87.8,0.4457,0.00023,17.25011]
[1776391681838,39.27,74746.88,87.8,0.44593,0.00023,17.25163]
[1776391682608,39.27,74746.88,87.8,0.44593,0.00023,17.25163]
[1776391682928,39.27,74746.88,87.8,0.44593,0.00023,17.25163]
[1776391683072,39.27,74746.88,87.8,0.44593,0.00023,17.25163]
[1776391683174,39.27,74740.32,87.8,0.44441,0.00023,17.24102]
[1776391684209,39.27,74740.32,87.8,0.44441,0.00023,17.24102]
[1776391684226,39.27,74740.32,87.8,0.44441,0.00023,17.24102]
[1776391684401,39.27,74740.32,87.8,0.44441,0.00023,17.24102]
[1776391684493,39.27,74730.07,87.8,0.44205,0.00023,17.22394]
[1776391685276,39.27,74730.07,87.8,0.44205,0.00023,17.22394]
[1776391690901,39.27,74725.56,87.8,0.441,0.00023,17.21618]
[1776391696304,39.26,74724.22,87.8,0.44069,0.00023,17.21384]
[1776391697012,39.26,74724.36,87.8,0.44072,0.00023,17.21407]
[1776391698108,39.26,74724.4,87.8,0.44073,0.00023,17.21413]
[1776391702438,39.26,74724.85,87.8,0.44083,0.00023,17.21488]
[1776391703047,39.26,74725.17,87.8,0.4409,0.00023,17.21543]
[1776391703994,39.26,74717.48,87.8,0.43913,0.00023,17.20198]
[1776391705804,39.26,74716.84,87.8,0.43898,0.00023,17.20083]
[1776391709282,39.25,74717.81,87.8,0.4392,0.00023,17.20252]
[1776391714399,39.25,74719.84,87.8,0.43964,0.00023,17.2011]
[1776391714444,39.25,74719.84,87.8,0.43964,0.00023,17.2011]
[1776391714611,39.25,74718.0,87.8,0.43921,0.00023,17.19785]
[1776391714783,39.25,74718.0,87.8,0.43921,0.00023,17.19785]
[1776391715071,39.25,74713.42,87.8,0.43815,0.00023,17.18968]
[1776391720106,39.25,74711.42,87.8,0.4377,0.00023,17.18615]
[1776391725384,39.26,74708.1,87.8,0.43695,0.00023,17.18019]
[1776391725548,39.26,74708.1,87.8,0.43695,0.00023,17.18019]
[1776391726148,39.26,74707.56,87.8,0.43683,0.00023,17.17924]
[1776391729538,39.26,74703.15,87.8,0.43582,0.00023,17.17118]
[1776391732422,39.27,74701.74,87.8,0.4355,0.00023,17.16859]
[1776391732426,39.27,74701.74,87.8,0.4355,0.00023,17.16859]
[1776391733321,39.27,74700.63,87.8,0.43525,0.00023,17.16654]
[1776391733898,39.27,74696.99,87.8,0.43441,0.00023,17.15974]
[1776391733919,39.27,74696.99,87.8,0.43441,0.00023,17.15974]
[1776391733982,39.27,74696.99,87.8,0.43441,0.00023,17.15974]
[1776391733998,39.27,74696.99,87.8,0.43441,0.00023,17.15974]
[1776391734084,39.27,74696.99,87.8,0.43441,0.00023,17.15974]
[1776391734554,39.27,74689.52,87.8,0.4327,0.00023,17.14552]
[1776391735034,39.27,74689.52,87.8,0.4327,0.00023,17.14552]
[1776391735212,39.27,74682.08,87.8,0.43099,0.00023,17.13101]
[1776391735685,39.27,74682.08,87.8,0.43099,0.00023,17.13101]
[1776391736627,39.27,74682.08,87.8,0.43099,0.00023,17.13101]
[1776391736574,39.27,74676.39,87.8,0.42968,0.00023,17.11972]
[1776391736720,39.27,74676.39,87.8,0.42968,0.00023,17.11972]
[1776391737168,39.27,74676.39,87.8,0.42968,0.00023,17.11972]
[1776391737259,39.27,74676.39,87.8,0.42968,0.00023,17.11972]
[1776391737350,39.27,74668.76,87.8,0.42793,0.00023,17.10429]
[1776391738280,39.27,74668.76,87.8,0.42793,0.00023,17.10429]
[1776391738919,39.27,74664.95,87.8,0.42706,0.00023,17.09644]
[1776391741887,39.27,74661.6,87.8,0.42629,0.00023,17.08947]
[1776391742528,39.27,74661.6,87.8,0.42629,0.00023,17.08947]
[1776391742538,39.27,74669.21,87.8,0.42803,0.00023,17.10517]
[1776391743023,39.27,74669.21,87.8,0.42803,0.00023,17.10517]
[1776391743125,39.27,74669.21,87.8,0.42803,0.00023,17.10517]
[1776391743128,39.27,74669.21,87.8,0.42803,0.00023,17.10517]
[1776391748303,39.27,74674.5,87.8,0.42924,0.00023,17.11588]
[1776391753338,39.26,74675.43,87.8,0.42946,0.00023,17.11773]
[1776391758373,39.26,74674.33,87.8,0.4292,0.00023,17.1155]
[1776391764415,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391765495,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391765517,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391765525,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391765532,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391765541,39.26,74674.55,87.8,0.42925,0.00023,17.11591]
[1776391766429,39.26,74680.36,87.8,0.43058,0.00023,17.12749]
[1776391767512,39.26,74680.36,87.8,0.43058,0.00023,17.12749]
[1776391770205,39.26,74682.61,87.8,0.43109,0.00023,17.13188]
[1776391770457,39.26,74682.45,87.8,0.43105,0.00023,17.13155]
[1776391772845,39.26,74683.1,87.8,0.43118,0.00023,17.12788]
[1776391773218,39.26,74683.1,87.8,0.43118,0.00023,17.12788]
[1776391773481,39.26,74678.44,87.8,0.43011,0.00023,17.11866]
[1776391775371,39.26,74677.49,87.8,0.42989,0.00023,17.11677]
[1776391776197,39.25,74677.49,87.8,0.42989,0.00023,17.11676]
[1776391778204,39.25,74675.24,87.8,0.42937,0.00023,17.11224]
[1776391778235,39.25,74675.24,87.8,0.42937,0.00023,17.11224]
[1776391786147,39.25,74676.17,87.8,0.42957,0.00023,17.11404]
[1776391788779,39.25,74681.4,87.8,0.43077,0.00023,17.12443]
[1776391792486,39.25,74684.12,87.8,0.4314,0.00023,17.12977]
[1776391797649,39.25,74684.32,87.8,0.43144,0.00023,17.13016]
[1776391800977,39.25,74684.55,87.8,0.43149,0.00023,17.13061]
[1776391802087,39.25,74684.53,87.8,0.43149,0.00023,17.13056]
[1776391808726,39.24,74679.19,87.8,0.43026,0.00023,17.11999]
[1776391813909,39.24,74679.3,87.8,0.43028,0.00023,17.12018]
[1776391819427,39.24,74683.94,87.8,0.43134,0.00023,17.12931]
[1776391819496,39.24,74684.16,87.8,0.43139,0.00023,17.12974]
[1776391819842,39.24,74684.16,87.8,0.43139,0.00023,17.12974]
[1776391819991,39.24,74684.16,87.8,0.43139,0.00023,17.12974]
[1776391820037,39.24,74684.16,87.8,0.43139,0.00023,17.12974]
[1776391820082,39.24,74685.35,87.8,0.43166,0.00023,17.13206]
[1776391821616,39.24,74685.35,87.8,0.43166,0.00023,17.13206]
[1776391821648,39.24,74686.02,87.8,0.43182,0.00023,17.13336]
[1776391822458,39.24,74686.02,87.8,0.43182,0.00023,17.13336]
[1776391822489,39.24,74686.02,87.8,0.43182,0.00023,17.13336]
[1776391824249,39.24,74688.91,87.8,0.43248,0.00023,17.13894]
[1776391824350,39.24,74689.32,87.8,0.43257,0.00023,17.13972]
[1776391828117,39.24,74687.7,87.8,0.4322,0.00023,17.1366]
[1776391828198,39.24,74687.78,87.8,0.43222,0.00023,17.13676]
[1776391834298,39.23,74690.93,87.8,0.43291,0.00023,17.1378]
[1776391834314,39.23,74690.93,87.8,0.43291,0.00023,17.1378]
[1776391834390,39.23,74690.93,87.8,0.43291,0.00023,17.1378]
[1776391835366,39.23,74693.26,87.8,0.43344,0.00023,17.14224]
[1776391836864,39.23,74695.84,87.8,0.43403,0.00023,17.14714]
[1776391837096,39.23,74695.84,87.8,0.43403,0.00023,17.14714]
[1776391837192,39.23,74695.84,87.8,0.43403,0.00023,17.14714]
[1776391838162,39.23,74704.75,87.8,0.43608,0.00023,17.16378]
[1776391839903,39.23,74706.11,87.8,0.43639,0.00023,17.16627]
[1776391843316,39.22,74707.32,87.8,0.43666,0.00023,17.16844]
[1776391846967,39.22,74707.89,87.8,0.43678,0.00023,17.16942]
[1776391846992,39.21,74710.5,87.8,0.43738,0.00023,17.17415]
[1776391847798,39.21,74710.5,87.8,0.43738,0.00023,17.17415]
[1776391847999,39.21,74711.83,87.8,0.43769,0.00023,17.17653]
[1776391853034,39.21,74708.75,87.8,0.43698,0.00023,17.17096]
[1776391858069,39.22,74709.11,87.8,0.43706,0.00023,17.17164]
[1776391859828,39.22,74709.47,87.8,0.43715,0.00023,17.17229]
[1776391860028,39.22,74709.47,87.8,0.43715,0.00023,17.17229]
[1776391863177,39.21,74712.38,87.8,0.43781,0.00023,17.17753]
[1776391863232,39.21,74713.07,87.8,0.43797,0.00023,17.17876]
[1776391864223,39.21,74713.07,87.8,0.43797,0.00023,17.17876]
[1776391864327,39.21,74713.07,87.8,0.43797,0.00023,17.17876]
[1776391864394,39.21,74715.11,87.8,0.43844,0.00023,17.18239]
[1776391870720,39.21,74715.34,87.8,0.4385,0.00023,17.18285]
[1776391870722,39.21,74715.34,87.8,0.4385,0.00023,17.18285]
[1776391873947,39.22,74715.29,87.8,0.43849,0.00023,17.18279]
[1776391874181,39.22,74715.63,87.8,0.43857,0.00023,17.18342]
[1776391875565,39.22,74715.63,87.8,0.43857,0.00023,17.18342]
[1776391878010,39.22,74717.99,87.8,0.43912,0.00023,17.18766]
[1776391878069,39.22,74717.99,87.8,0.43912,0.00023,17.18766]
[1776391878073,39.22,74717.99,87.8,0.43912,0.00023,17.18766]
[1776391881230,39.22,74713.4,87.8,0.43806,0.00023,17.17947]
[1776391881731,39.22,74713.4,87.8,0.43806,0.00023,17.17947]
[1776391887272,39.23,74710.69,87.8,0.43746,0.00023,17.17469]
[1776391892096,39.24,74710.77,87.8,0.43747,0.00023,17.16997]
[1776391892097,39.24,74710.77,87.8,0.43747,0.00023,17.16997]
[1776391892124,39.24,74710.77,87.8,0.43747,0.00023,17.16997]
[1776391892307,39.24,74710.62,87.8,0.43743,0.00023,17.16972]
[1776391895328,39.24,74712.81,87.8,0.43794,0.00023,17.17371]
[1776391897342,39.24,74712.76,87.8,0.43794,0.00023,17.17365]
[1776391902376,39.25,74712.7,87.8,0.43793,0.00023,17.17361]
[1776391903160,39.25,74712.7,87.8,0.43793,0.00023,17.17361]
[1776391903164,39.25,74712.7,87.8,0.43793,0.00023,17.17361]
[1776391903385,39.25,74712.95,87.8,0.43799,0.00023,17.17407]
[1776391908420,39.24,74713.32,87.8,0.43807,0.00023,17.17467]
[1776391913457,39.24,74715.03,87.8,0.43846,0.00023,17.17771]
[1776391915968,39.24,74715.59,87.8,0.43858,0.00023,17.17867]
[1776391924534,39.23,74715.54,87.8,0.43855,0.00023,17.17842]
[1776391933597,39.21,74715.49,87.8,0.43851,0.00023,17.17817]
[1776391938635,39.2,74715.79,87.8,0.43857,0.00023,17.17861]
[1776391943928,39.2,74716.0,87.8,0.43861,0.00023,17.17895]
[1776391949712,39.19,74713.88,87.8,0.43811,0.00023,17.17507]
[1776391952526,39.19,74714.34,87.8,0.43819,0.00023,17.17092]
[1776391952542,39.19,74714.34,87.8,0.43819,0.00023,17.17092]
[1776391952561,39.19,74714.34,87.8,0.43819,0.00023,17.17092]
[1776391952690,39.19,74714.34,87.8,0.43819,0.00023,17.17092]
[1776391952733,39.19,74720.65,87.8,0.43964,0.00023,17.18211]
[1776391957769,39.19,74725.13,87.8,0.44069,0.00023,17.18999]
[1776391961999,39.2,74728.96,87.8,0.44158,0.00023,17.19662]
[1776391962148,39.2,74728.96,87.8,0.44158,0.00023,17.19662]
[1776391964035,39.2,74729.21,87.8,0.44164,0.00023,17.19706]
[1776391964162,39.2,74729.21,87.8,0.44164,0.00023,17.19706]
[1776391971866,39.21,74730.51,87.8,0.44195,0.00023,17.19934]
[1776391981436,39.21,74730.27,87.8,0.4419,0.00023,17.19896]
[1776391982599,39.21,74730.27,87.8,0.4419,0.00023,17.199]
[1776391982617,39.21,74730.27,87.8,0.4419,0.00023,17.199]
[1776391982658,39.21,74730.27,87.8,0.4419,0.00023,17.199]
[1776391982750,39.21,74734.47,87.8,0.44287,0.00023,17.2061]
[1776391984640,39.21,74734.7,87.8,0.44293,0.00023,17.20649]
[1776391992007,39.21,74737.23,87.8,0.44352,0.00023,17.21073]
[1776391997042,39.22,74738.13,87.8,0.44373,0.00023,17.21223]
[1776392001310,39.22,74738.09,87.8,0.44372,0.00023,17.21217]
[1776392007114,39.22,74735.68,87.8,0.44316,0.00023,17.20818]
[1776392012149,39.22,74739.15,87.8,0.44395,0.00023,17.20901]
[1776392017184,39.22,74738.13,87.8,0.44371,0.00023,17.20733]
[1776392022219,39.22,74738.12,87.8,0.44371,0.00023,17.20732]
[1776392022994,39.22,74738.12,87.8,0.44371,0.00023,17.20732]
[1776392028261,39.22,74738.0,87.8,0.44368,0.00023,17.20714]
[1776392033296,39.22,74738.18,87.8,0.44373,0.00023,17.20745]
[1776392038333,39.22,74737.1,87.8,0.44348,0.00023,17.20567]
[1776392043368,39.22,74736.42,87.8,0.44333,0.00023,17.20455]
[1776392048403,39.23,74734.06,87.8,0.44278,0.00023,17.20063]
[1776392053438,39.23,74734.02,87.8,0.44278,0.00023,17.20059]
[1776392062501,39.23,74732.91,87.8,0.44253,0.00023,17.19876]
[1776392067536,39.23,74733.36,87.8,0.44264,0.00023,17.19954]
[1776392072571,39.24,74733.15,87.8,0.44257,0.00023,17.19428]
[1776392080321,39.24,74733.15,87.8,0.44257,0.00023,17.19428]
[1776392085406,39.24,74733.18,87.8,0.44259,0.00023,17.19437]
[1776392101774,39.25,74733.26,87.8,0.44261,0.00023,17.19456]
[1776392107816,39.25,74733.29,87.8,0.44262,0.00023,17.19462]
[1776392112851,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113547,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113564,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113595,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113668,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113918,39.25,74734.38,87.8,0.44288,0.00023,17.19646]
[1776392113858,39.25,74740.58,87.8,0.44431,0.00023,17.20674]
[1776392114865,39.25,74745.81,87.8,0.44552,0.00023,17.21524]
[1776392116490,39.25,74746.21,87.8,0.44561,0.00023,17.21589]
[1776392116493,39.25,74746.21,87.8,0.44561,0.00023,17.21589]
[1776392116499,39.25,74746.21,87.8,0.44561,0.00023,17.21589]
[1776392123928,39.26,74747.06,87.8,0.44582,0.00023,17.21732]
[1776392125491,39.26,74747.1,87.8,0.44583,0.00023,17.21739]
[1776392128963,39.26,74740.37,87.8,0.44428,0.00023,17.20651]
[1776392134983,39.26,74737.23,87.8,0.44354,0.00023,17.19643]
[1776392136683,39.26,74736.35,87.8,0.44334,0.00023,17.19497]
[1776392136841,39.26,74736.35,87.8,0.44334,0.00023,17.19497]
[1776392137735,39.26,74734.52,87.8,0.44292,0.00023,17.19192]
[1776392143376,39.26,74729.84,87.8,0.44184,0.00023,17.18404]
[1776392149105,39.27,74727.57,87.8,0.44132,0.00023,17.18018]
[1776392154101,39.27,74724.72,87.8,0.44066,0.00023,17.1753]
[1776392154191,39.27,74724.72,87.8,0.44066,0.00023,17.1753]
[1776392160245,39.27,74723.97,87.8,0.44049,0.00023,17.17403]
[1776392160408,39.27,74723.97,87.8,0.44049,0.00023,17.17403]
[1776392161014,39.27,74723.97,87.8,0.44049,0.00023,17.17403]
[1776392161233,39.27,74723.67,87.8,0.44043,0.00023,17.17352]
[1776392161239,39.27,74713.15,87.8,0.438,0.00023,17.15495]
[1776392162754,39.27,74707.7,87.8,0.43674,0.00023,17.14509]
[1776392164157,39.27,74707.43,87.8,0.43668,0.00023,17.1446]
[1776392170253,39.28,74704.69,87.8,0.43607,0.00023,17.13969]
[1776392174358,39.29,74706.33,87.8,0.43645,0.00023,17.14276]
[1776392174373,39.29,74706.12,87.8,0.43641,0.00023,17.14239]
[1776392180115,39.29,74706.02,87.8,0.43639,0.00023,17.14223]
[1776392182260,39.29,74703.74,87.8,0.43587,0.00023,17.13805]
[1776392184357,39.29,74703.3,87.8,0.43577,0.00023,17.13725]
[1776392191574,39.3,74702.68,87.8,0.43563,0.00023,17.13615]
[1776392197231,39.3,74702.39,87.8,0.43555,0.00023,17.13072]
[1776392202477,39.3,74702.23,87.8,0.43552,0.00023,17.13047]
[1776392204860,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392204870,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392204885,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392204977,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392205008,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392205035,39.3,74702.28,87.8,0.43553,0.00023,17.13057]
[1776392205171,39.3,74702.21,87.8,0.43552,0.00023,17.13045]
[1776392205498,39.3,74694.8,87.8,0.43381,0.00023,17.11653]
[1776392206763,39.3,74694.8,87.8,0.43381,0.00023,17.11653]
[1776392206809,39.3,74694.8,87.8,0.43381,0.00023,17.11653]
[1776392206830,39.3,74691.63,87.8,0.43308,0.00023,17.11047]
[1776392207304,39.3,74691.63,87.8,0.43308,0.00023,17.11047]
[1776392207340,39.3,74691.63,87.8,0.43308,0.00023,17.11047]
[1776392207458,39.3,74691.63,87.8,0.43308,0.00023,17.11047]
[1776392207780,39.3,74691.63,87.8,0.43308,0.00023,17.11047]
[1776392208084,39.3,74687.99,87.8,0.43224,0.00023,17.10343]
[1776392209059,39.3,74687.99,87.8,0.43224,0.00023,17.10343]
[1776392209813,39.3,74684.73,87.8,0.43149,0.00023,17.09706]
[1776392210319,39.3,74684.1,87.8,0.43134,0.00023,17.0958]
[1776392212321,39.29,74683.28,87.8,0.43114,0.00023,17.09413]
[1776392213603,39.29,74682.72,87.8,0.43101,0.00023,17.09301]
[1776392214561,39.29,74676.39,87.8,0.42955,0.00023,17.08039]
[1776392215213,39.29,74676.39,87.8,0.42955,0.00023,17.08039]
[1776392215615,39.29,74676.39,87.8,0.42955,0.00023,17.08039]
[1776392217053,39.29,74676.03,87.8,0.42946,0.00023,17.07964]
[1776392219073,39.29,74676.28,87.8,0.42952,0.00023,17.08013]
[1776392219325,39.29,74676.2,87.8,0.4295,0.00023,17.07997]
[1776392224391,39.29,74672.82,87.8,0.42872,0.00023,17.07319]
[1776392224507,39.29,74672.82,87.8,0.42872,0.00023,17.07319]
[1776392229665,39.29,74677.92,87.8,0.4299,0.00023,17.08347]
[1776392234702,39.29,74673.41,87.8,0.42887,0.00023,17.07444]
[1776392239741,39.29,74674.99,87.8,0.42923,0.00023,17.07765]
[1776392244776,39.29,74672.73,87.8,0.42872,0.00023,17.0731]
[1776392249811,39.29,74672.22,87.8,0.4286,0.00023,17.07208]
[1776392251290,39.29,74671.95,87.8,0.42854,0.00023,17.07153]
[1776392252506,39.29,74671.71,87.8,0.42846,0.00023,17.06608]
[1776392252525,39.29,74671.71,87.8,0.42846,0.00023,17.06608]
[1776392254715,39.29,74666.43,87.8,0.42725,0.00023,17.05528]
[1776392257219,39.29,74665.78,87.8,0.4271,0.00023,17.05392]
[1776392257325,39.29,74665.78,87.8,0.4271,0.00023,17.05392]
[1776392257402,39.29,74665.78,87.8,0.4271,0.00023,17.05392]
[1776392258370,39.29,74662.78,87.8,0.42641,0.00023,17.0477]
[1776392258875,39.29,74656.6,87.8,0.42499,0.00023,17.03473]
[1776392262459,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262461,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262511,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262513,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262515,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262535,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262564,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262589,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262608,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262634,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262690,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262949,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392262993,39.29,74652.88,87.8,0.42413,0.00023,17.02681]
[1776392263069,39.29,74641.63,87.8,0.42155,0.00023,17.00243]
[1776392263154,39.29,74641.63,87.8,0.42155,0.00023,17.00243]
[1776392263294,39.29,74641.63,87.8,0.42155,0.00023,17.00243]
[1776392263777,39.29,74641.63,87.8,0.42155,0.00023,17.00243]
[1776392263953,39.29,74641.63,87.8,0.42155,0.00023,17.00243]
[1776392266450,39.29,74642.19,87.8,0.42168,0.00023,17.00368]
[1776392267794,39.29,74642.87,87.8,0.42184,0.00023,17.00518]
[1776392267796,39.29,74642.87,87.8,0.42184,0.00023,17.00518]
[1776392268518,39.29,74644.02,87.8,0.4221,0.00023,17.0077]
[1776392268945,39.29,74649.98,87.8,0.42347,0.00023,17.02063]
[1776392269981,39.29,74649.98,87.8,0.42347,0.00023,17.02063]
[1776392276086,39.29,74650.91,87.8,0.42368,0.00023,17.02262]
[1776392279016,39.29,74656.13,87.8,0.42488,0.00023,17.03374]
[1776392284051,39.29,74659.91,87.8,0.42574,0.00023,17.04166]
[1776392287073,39.29,74654.19,87.8,0.42443,0.00023,17.02956]
[1776392289088,39.29,74649.69,87.8,0.42339,0.00023,17.01992]
[1776392292426,39.29,74652.03,87.8,0.42393,0.00023,17.02494]
[1776392298151,39.29,74649.72,87.8,0.4234,0.00023,17.01997]
[1776392303187,39.29,74650.27,87.8,0.42353,0.00023,17.02115]
[1776392304595,39.29,74650.27,87.8,0.42353,0.00023,17.02115]
[1776392305290,39.29,74648.88,87.8,0.42321,0.00023,17.01815]
[1776392305308,39.29,74648.88,87.8,0.42321,0.00023,17.01815]
[1776392305385,39.29,74648.88,87.8,0.42321,0.00023,17.01815]
[1776392305541,39.29,74648.88,87.8,0.42321,0.00023,17.01815]
[1776392305626,39.29,74644.25,87.8,0.42215,0.00023,17.0081]
[1776392307214,39.29,74639.71,87.8,0.42111,0.00023,16.99813]
[1776392310925,39.29,74635.7,87.8,0.42019,0.00023,16.98924]
[1776392310977,39.29,74635.7,87.8,0.42019,0.00023,16.98924]
[1776392316277,39.29,74631.67,87.8,0.41925,0.00023,16.97531]
[1776392319690,39.3,74630.53,87.8,0.419,0.00023,16.97279]
[1776392319756,39.3,74630.53,87.8,0.419,0.00023,16.97279]
[1776392321028,39.3,74633.1,87.8,0.41959,0.00023,16.9786]
[1776392321064,39.3,74633.1,87.8,0.41959,0.00023,16.9786]
[1776392321140,39.3,74633.1,87.8,0.41959,0.00023,16.9786]
[1776392321190,39.3,74633.1,87.8,0.41959,0.00023,16.9786]
[1776392321313,39.3,74634.62,87.8,0.41994,0.00023,16.98202]
[1776392322944,39.3,74634.78,87.8,0.41997,0.00023,16.98238]
[1776392325196,39.3,74634.99,87.8,0.42003,0.00023,16.98288]
[1776392325796,39.3,74634.61,87.8,0.41994,0.00023,16.98205]
[1776392329134,39.3,74633.52,87.8,0.4197,0.00023,16.97965]
[1776392331697,39.3,74631.52,87.8,0.41924,0.00023,16.9752]
[1776392331719,39.3,74631.59,87.8,0.41926,0.00023,16.97538]
[1776392336114,39.3,74627.99,87.8,0.41843,0.00023,16.96718]
[1776392338802,39.3,74633.9,87.8,0.41978,0.00023,16.98051]
[1776392344473,39.3,74637.75,87.8,0.42066,0.00023,16.98904]
[1776392348761,39.3,74638.0,87.8,0.42071,0.00023,16.98957]
[1776392348802,39.3,74638.0,87.8,0.42071,0.00023,16.98957]
[1776392349157,39.3,74638.0,87.8,0.42071,0.00023,16.98957]
[1776392349193,39.3,74639.32,87.8,0.42101,0.00023,16.99248]
[1776392349620,39.3,74639.32,87.8,0.42101,0.00023,16.99248]
[1776392349642,39.3,74639.32,87.8,0.42101,0.00023,16.99248]
[1776392349695,39.3,74639.32,87.8,0.42101,0.00023,16.99248]
[1776392349902,39.3,74639.32,87.8,0.42101,0.00023,16.99248]
[1776392349914,39.3,74648.7,87.8,0.42316,0.00023,17.01299]
[1776392351806,39.3,74651.07,87.8,0.42371,0.00023,17.01809]
[1776392351834,39.3,74651.07,87.8,0.42371,0.00023,17.01809]
[1776392353002,39.3,74650.51,87.8,0.42358,0.00023,17.01689]
[1776392353059,39.3,74650.51,87.8,0.42358,0.00023,17.01689]
[1776392353063,39.3,74650.51,87.8,0.42358,0.00023,17.01689]
[1776392353077,39.3,74650.51,87.8,0.42358,0.00023,17.01689]
[1776392354330,39.3,74650.82,87.8,0.42365,0.00023,17.01756]
[1776392360084,39.3,74650.56,87.8,0.42359,0.00023,17.01701]
[1776392365340,39.3,74653.48,87.8,0.42426,0.00023,17.02326]
[1776392366791,39.3,74654.58,87.8,0.42452,0.00023,17.0256]
[1776392366974,39.3,74654.58,87.8,0.42452,0.00023,17.0256]
[1776392367634,39.3,74662.64,87.8,0.42637,0.00023,17.04255]
[1776392368863,39.3,74662.64,87.8,0.42637,0.00023,17.04255]
[1776392369274,39.3,74660.77,87.8,0.42593,0.00023,17.03864]
[1776392371857,39.3,74656.47,87.8,0.42495,0.00023,17.02959]
[1776392371861,39.3,74656.47,87.8,0.42495,0.00023,17.02959]
[1776392376971,39.3,74657.44,87.8,0.42514,0.00023,17.02665]
[1776392381404,39.3,74655.7,87.8,0.42474,0.00023,17.02295]
[1776392381435,39.3,74655.7,87.8,0.42474,0.00023,17.02295]
[1776392381479,39.3,74655.7,87.8,0.42474,0.00023,17.02295]
[1776392381877,39.3,74650.6,87.8,0.42357,0.00023,17.01206]
[1776392382740,39.3,74643.29,87.8,0.4219,0.00023,16.9962]
[1776392387779,39.3,74642.4,87.8,0.42169,0.00023,16.99427]
[1776392392814,39.3,74644.12,87.8,0.42209,0.00023,16.99804]
[1776392397849,39.3,74647.0,87.8,0.42275,0.00023,17.00431]
[1776392400783,39.3,74647.04,87.8,0.42276,0.00023,17.0044]
[1776392400795,39.3,74647.04,87.8,0.42276,0.00023,17.0044]
[1776392400982,39.3,74647.04,87.8,0.42276,0.00023,17.0044]
[1776392400988,39.3,74648.06,87.8,0.42299,0.00023,17.0066]
[1776392401627,39.3,74648.06,87.8,0.42299,0.00023,17.0066]
[1776392402129,39.3,74648.06,87.8,0.42299,0.00023,17.0066]
[1776392402896,39.3,74649.06,87.8,0.42322,0.00023,17.00876]
[1776392404848,39.3,74648.62,87.8,0.42312,0.00023,17.00782]
[1776392405315,39.3,74648.62,87.8,0.42312,0.00023,17.00782]
[1776392405407,39.3,74648.62,87.8,0.42312,0.00023,17.00782]
[1776392412246,39.3,74645.69,87.8,0.42245,0.00023,17.00148]
[1776392415511,39.3,74648.47,87.8,0.42309,0.00023,17.00753]
[1776392416196,39.3,74648.47,87.8,0.42309,0.00023,17.00753]
[1776392416239,39.3,74648.47,87.8,0.42309,0.00023,17.00753]
[1776392416273,39.3,74648.47,87.8,0.42309,0.00023,17.00753]
[1776392416276,39.3,74649.35,87.8,0.42329,0.00023,17.00943]
[1776392416352,39.3,74649.35,87.8,0.42329,0.00023,17.00943]
[1776392416444,39.3,74649.35,87.8,0.42329,0.00023,17.00943]
[1776392416535,39.3,74649.35,87.8,0.42329,0.00023,17.00943]
[1776392416983,39.3,74640.34,87.8,0.42123,0.00023,16.98979]
[1776392417989,39.3,74634.64,87.8,0.41992,0.00023,16.97713]
[1776392418933,39.3,74634.64,87.8,0.41992,0.00023,16.97713]
[1776392421997,39.3,74630.76,87.8,0.41904,0.00023,16.96842]
[1776392422222,39.3,74630.76,87.8,0.41904,0.00023,16.96842]
[1776392427957,39.3,74630.12,87.8,0.41889,0.00023,16.967]
[1776392430149,39.3,74630.42,87.8,0.41896,0.00023,16.96769]
[1776392432816,39.3,74634.35,87.8,0.41984,0.00023,16.97155]
[1776392432834,39.3,74634.35,87.8,0.41984,0.00023,16.97155]
[1776392432887,39.3,74634.35,87.8,0.41984,0.00023,16.97155]
[1776392438325,39.3,74634.67,87.8,0.4199,0.00023,16.97219]
[1776392441992,39.3,74634.69,87.8,0.4199,0.00023,16.97219]
[1776392451031,39.29,74633.98,87.8,0.41973,0.00023,16.97052]
[1776392451542,39.29,74633.65,87.8,0.41965,0.00023,16.9697]
[1776392457263,39.29,74633.49,87.8,0.41961,0.00023,16.96934]
[1776392461475,39.29,74632.14,87.8,0.4193,0.00023,16.9663]
[1776392467333,39.29,74628.15,87.8,0.41839,0.00023,16.95728]
[1776392467488,39.29,74628.15,87.8,0.41839,0.00023,16.95728]
[1776392467754,39.29,74628.15,87.8,0.41839,0.00023,16.95728]
[1776392469547,39.29,74631.94,87.8,0.41926,0.00023,16.96588]
[1776392470354,39.29,74631.77,87.8,0.41922,0.00023,16.9655]
[1776392475389,39.29,74633.28,87.8,0.41958,0.00023,16.969]
[1776392475403,39.29,74633.28,87.8,0.41958,0.00023,16.969]
[1776392476551,39.3,74633.28,87.8,0.41958,0.00023,16.96902]
[1776392479809,39.3,74632.41,87.8,0.41938,0.00023,16.9671]
[1776392479934,39.3,74632.41,87.8,0.41938,0.00023,16.9671]
[1776392480006,39.3,74632.37,87.8,0.41938,0.00023,16.96705]
[1776392480424,39.3,74626.08,87.8,0.41794,0.00023,16.95278]
[1776392484272,39.3,74624.76,87.8,0.41764,0.00023,16.94979]
[1776392484292,39.3,74626.69,87.8,0.41808,0.00023,16.95423]
[1776392484752,39.3,74626.69,87.8,0.41808,0.00023,16.95423]
[1776392485250,39.3,74626.69,87.8,0.41808,0.00023,16.95423]
[1776392485291,39.3,74630.87,87.8,0.41904,0.00023,16.96375]
[1776392490494,39.31,74632.32,87.8,0.41939,0.00023,16.96711]
[1776392495529,39.31,74633.34,87.8,0.4196,0.00023,16.96448]
[1776392502577,39.32,74634.31,87.8,0.41983,0.00023,16.96675]
[1776392509435,39.32,74632.27,87.8,0.41938,0.00023,16.96225]
[1776392509436,39.32,74632.27,87.8,0.41938,0.00023,16.96225]
[1776392514662,39.32,74632.41,87.8,0.41942,0.00023,16.96265]
[1776392519697,39.33,74628.78,87.8,0.4186,0.00023,16.95454]
[1776392524732,39.33,74626.08,87.8,0.41799,0.00023,16.94849]
[1776392530774,39.34,74626.19,87.8,0.41803,0.00023,16.94886]
[1776392535115,39.34,74628.59,87.8,0.41858,0.00023,16.95438]
[1776392535122,39.34,74630.86,87.8,0.41911,0.00023,16.95953]
[1776392535809,39.34,74638.1,87.8,0.42076,0.00023,16.97572]
[1776392536559,39.34,74638.1,87.8,0.42076,0.00023,16.97572]
[1776392539328,39.34,74639.17,87.8,0.42101,0.00023,16.97811]
[1776392539333,39.34,74639.17,87.8,0.42101,0.00023,16.97811]
[1776392541024,39.35,74639.2,87.8,0.42102,0.00023,16.9782]
[1776392541031,39.35,74639.2,87.8,0.42102,0.00023,16.9782]
[1776392547894,39.35,74642.28,87.8,0.42173,0.00023,16.98504]
[1776392554430,39.35,74643.68,87.8,0.42203,0.00023,16.98315]
[1776392564006,39.35,74645.22,87.8,0.42239,0.00023,16.98657]
[1776392566020,39.36,74649.44,87.8,0.42336,0.00023,16.9957]
[1776392572064,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392572658,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392572668,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392572775,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392572837,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392573084,39.36,74650.49,87.8,0.42361,0.00023,16.99797]
[1776392573109,39.36,74657.83,87.8,0.42529,0.00023,17.01357]
[1776392575065,39.36,74659.29,87.8,0.42562,0.00023,17.01663]
[1776392575645,39.36,74659.32,87.8,0.42563,0.00023,17.01669]
[1776392581127,39.35,74657.99,87.8,0.42532,0.00023,17.01387]
[1776392582371,39.35,74657.99,87.8,0.42532,0.00023,17.01387]
[1776392582472,39.35,74662.08,87.8,0.42626,0.00023,17.02242]
[1776392583141,39.35,74667.94,87.8,0.4276,0.00023,17.03451]
[1776392589183,39.35,74668.76,87.8,0.42779,0.00023,17.03614]
[1776392594217,39.35,74667.9,87.8,0.42758,0.00023,17.03433]
[1776392599253,39.34,74668.82,87.8,0.42779,0.00023,17.03617]
[1776392602052,39.34,74669.86,87.8,0.42802,0.00023,17.03827]
[1776392602064,39.34,74669.86,87.8,0.42802,0.00023,17.03827]
[1776392602074,39.34,74669.86,87.8,0.42802,0.00023,17.03827]
[1776392602146,39.34,74669.86,87.8,0.42802,0.00023,17.03827]
[1776392602460,39.34,74669.86,87.8,0.42802,0.00023,17.03827]
[1776392604080,39.34,74671.66,87.8,0.42844,0.00023,17.04192]
[1776392604087,39.34,74671.66,87.8,0.42844,0.00023,17.04192]
[1776392609323,39.34,74671.12,87.8,0.42831,0.00023,17.04079]
[1776392614358,39.34,74669.15,87.8,0.42783,0.00023,17.03176]
[1776392619393,39.34,74670.94,87.8,0.42823,0.00023,17.03537]
[1776392624428,39.33,74671.44,87.8,0.42834,0.00023,17.03635]
[1776392630470,39.33,74672.2,87.8,0.42851,0.00023,17.03785]
[1776392635505,39.33,74672.73,87.8,0.42863,0.00023,17.03889]
[1776392636200,39.33,74672.73,87.8,0.42863,0.00023,17.03889]
[1776392636215,39.33,74672.73,87.8,0.42863,0.00023,17.03889]
[1776392637381,39.33,74672.69,87.8,0.42862,0.00023,17.0388]
[1776392637448,39.33,74672.69,87.8,0.42862,0.00023,17.0388]
[1776392638797,39.33,74672.88,87.8,0.42866,0.00023,17.03917]
[1776392640677,39.33,74672.88,87.8,0.42866,0.00023,17.03916]
[1776392640727,39.33,74672.88,87.8,0.42866,0.00023,17.03916]
[1776392642742,39.33,74672.93,87.8,0.42867,0.00023,17.03924]
[1776392642768,39.33,74672.93,87.8,0.42867,0.00023,17.03924]
[1776392645803,39.32,74672.84,87.8,0.42865,0.00023,17.03904]
[1776392652624,39.32,74673.81,87.8,0.42886,0.00023,17.04095]
[1776392662713,39.32,74672.27,87.8,0.4285,0.00023,17.03775]
[1776392667749,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392668811,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392669020,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392669032,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392669166,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392669282,39.31,74670.66,87.8,0.42812,0.00023,17.03444]
[1776392669798,39.31,74670.63,87.8,0.42812,0.00023,17.03437]
[1776392669932,39.31,74670.63,87.8,0.42812,0.00023,17.03437]
[1776392670034,39.31,74665.01,87.8,0.42682,0.00023,17.02283]
[1776392675411,39.31,74663.51,87.8,0.42645,0.00023,17.01473]
[1776392680843,39.31,74657.54,87.8,0.42508,0.00023,17.00223]
[1776392681608,39.31,74657.54,87.8,0.42508,0.00023,17.00223]
[1776392682984,39.31,74657.54,87.8,0.42508,0.00023,17.00223]
[1776392683311,39.31,74657.54,87.8,0.42508,0.00023,17.00223]
[1776392687907,39.31,74658.91,87.8,0.4254,0.00023,17.00512]
[1776392692939,39.31,74658.53,87.8,0.42531,0.00023,17.00431]
[1776392694846,39.31,74658.3,87.8,0.42526,0.00023,17.00382]
[1776392697716,39.31,74657.84,87.8,0.42515,0.00023,17.00285]
[1776392698982,39.31,74665.08,87.8,0.42681,0.00023,17.01797]
[1776392704017,39.31,74660.02,87.8,0.42565,0.00023,17.0074]
[1776392704712,39.31,74660.02,87.8,0.42565,0.00023,17.0074]
[1776392705416,39.31,74660.02,87.8,0.42565,0.00023,17.0074]
[1776392708045,39.31,74653.36,87.8,0.42411,0.00023,16.99329]
[1776392713080,39.31,74656.84,87.8,0.42491,0.00023,17.0007]
[1776392718084,39.31,74658.95,87.8,0.4254,0.00023,17.00514]
[1776392723155,39.31,74661.23,87.8,0.42592,0.00023,17.00989]
[1776392726176,39.31,74667.41,87.8,0.42734,0.00023,17.02269]
[1776392727418,39.31,74667.41,87.8,0.42734,0.00023,17.02269]
[1776392727642,39.31,74667.41,87.8,0.42734,0.00023,17.02269]
[1776392727649,39.31,74667.41,87.8,0.42734,0.00023,17.02269]
[1776392728873,39.3,74671.3,87.8,0.42823,0.00023,17.03063]
[1776392729641,39.3,74671.3,87.8,0.42823,0.00023,17.03063]
[1776392739187,39.3,74674.13,87.8,0.42884,0.00023,17.03125]
[1776392741881,39.3,74673.59,87.8,0.42872,0.00023,17.03016]
[1776392746819,39.29,74667.23,87.8,0.42725,0.00023,17.01716]
[1776392746927,39.29,74667.23,87.8,0.42725,0.00023,17.01716]
[1776392747167,39.29,74667.23,87.8,0.42725,0.00023,17.01716]
[1776392748275,39.29,74668.31,87.8,0.4275,0.00023,17.01937]
[1776392748846,39.29,74668.91,87.8,0.42764,0.00023,17.02059]
[1776392754375,39.29,74674.71,87.8,0.42897,0.00023,17.03237]
[1776392757209,39.29,74675.16,87.8,0.42907,0.00023,17.03328]
[1776392759967,39.29,74675.18,87.8,0.42908,0.00023,17.03332]
[1776392761974,39.29,74675.18,87.8,0.42907,0.00023,17.0333]
[1776392765422,39.29,74675.18,87.8,0.42907,0.00023,17.03328]
[1776392765484,39.29,74675.18,87.8,0.42907,0.00023,17.03328]
[1776392766028,39.29,74677.32,87.8,0.42956,0.00023,17.03754]
[1776392766137,39.29,74677.32,87.8,0.42956,0.00023,17.03754]
[1776392768515,39.29,74682.05,87.8,0.43065,0.00023,17.04692]
[1776392776529,39.28,74682.89,87.8,0.43082,0.00023,17.04843]
[1776392781565,39.27,74682.85,87.8,0.4308,0.00023,17.04826]
[1776392786085,39.26,74682.93,87.8,0.43081,0.00023,17.04834]
[1776392789037,39.26,74680.57,87.8,0.43026,0.00023,17.04361]
[1776392794656,39.25,74680.62,87.8,0.43023,0.00023,17.03863]
[1776392799691,39.25,74680.65,87.8,0.43023,0.00023,17.0386]
[1776392804725,39.24,74680.62,87.8,0.43021,0.00023,17.03845]
[1776392812782,39.23,74679.9,87.8,0.43002,0.00023,17.03687]
[1776392817818,39.23,74683.16,87.8,0.43076,0.00023,17.04324]
[1776392823860,39.22,74683.36,87.8,0.43079,0.00023,17.04351]
[1776392825425,39.22,74683.36,87.8,0.43079,0.00023,17.04351]
[1776392831226,39.21,74683.36,87.8,0.43077,0.00023,17.04336]
[1776392831266,39.21,74683.36,87.8,0.43077,0.00023,17.04336]
[1776392832374,39.21,74683.36,87.8,0.43077,0.00023,17.04334]
[1776392832502,39.21,74683.36,87.8,0.43077,0.00023,17.04334]
[1776392837958,39.2,74683.39,87.8,0.43076,0.00023,17.04326]
[1776392841592,39.19,74683.28,87.8,0.43073,0.00023,17.043]
[1776392847021,39.18,74684.16,87.8,0.43091,0.00023,17.0446]
[1776392852393,39.18,74685.37,87.8,0.43116,0.00023,17.04192]
[1776392858098,39.17,74684.44,87.8,0.43092,0.00023,17.03994]
[1776392859110,39.17,74684.44,87.8,0.43092,0.00023,17.03994]
[1776392861906,39.16,74681.2,87.8,0.43016,0.00023,17.03345]
[1776392861997,39.16,74681.2,87.8,0.43016,0.00023,17.03345]
[1776392862053,39.16,74681.2,87.8,0.43016,0.00023,17.03345]
[1776392862287,39.16,74681.2,87.8,0.43016,0.00023,17.03345]
[1776392862573,39.16,74681.2,87.8,0.43016,0.00023,17.03345]
[1776392862633,39.16,74675.85,87.8,0.42892,0.00023,17.02268]
[1776392863130,39.16,74675.85,87.8,0.42892,0.00023,17.02268]
[1776392863211,39.16,74675.85,87.8,0.42892,0.00023,17.02268]
[1776392863280,39.16,74663.8,87.8,0.42614,0.00023,16.99787]
[1776392864493,39.16,74663.8,87.8,0.42614,0.00023,16.99787]
[1776392864886,39.16,74661.79,87.8,0.42567,0.00023,16.99365]
[1776392867206,39.16,74655.9,87.8,0.42431,0.00023,16.98115]
[1776392869154,39.16,74655.64,87.8,0.42425,0.00023,16.98059]
[1776392874228,39.16,74654.92,87.8,0.42409,0.00023,16.97905]
[1776392874673,39.16,74654.92,87.8,0.42409,0.00023,16.97905]
[1776392874687,39.16,74654.92,87.8,0.42409,0.00023,16.97905]
[1776392874763,39.16,74654.92,87.8,0.42409,0.00023,16.97905]
[1776392874777,39.16,74654.92,87.8,0.42409,0.00023,16.97905]
[1776392875077,39.16,74653.76,87.8,0.42382,0.00023,16.97656]
[1776392875102,39.16,74653.76,87.8,0.42382,0.00023,16.97656]
[1776392875147,39.16,74653.76,87.8,0.42382,0.00023,16.97656]
[1776392875196,39.16,74653.76,87.8,0.42382,0.00023,16.97656]
[1776392875374,39.16,74647.36,87.8,0.42234,0.00023,16.9627]
[1776392876598,39.16,74647.36,87.8,0.42234,0.00023,16.9627]
[1776392876622,39.16,74647.36,87.8,0.42234,0.00023,16.9627]
[1776392876674,39.16,74641.29,87.8,0.42094,0.00023,16.94931]
[1776392877458,39.16,74641.29,87.8,0.42094,0.00023,16.94931]
[1776392877530,39.16,74634.76,87.8,0.41943,0.00023,16.93467]
[1776392878423,39.16,74634.76,87.8,0.41943,0.00023,16.93467]
[1776392879559,39.16,74630.74,87.8,0.41851,0.00023,16.92553]
[1776392879560,39.16,74630.74,87.8,0.41851,0.00023,16.92553]
[1776392879593,39.16,74630.74,87.8,0.41851,0.00023,16.92553]
[1776392882913,39.14,74629.91,87.8,0.41829,0.00023,16.92338]
[1776392884280,39.14,74625.37,87.8,0.41723,0.00023,16.91282]
[1776392884953,39.14,74625.37,87.8,0.41723,0.00023,16.91282]
[1776392892336,39.12,74622.98,87.8,0.41663,0.00023,16.90682]
[1776392894571,39.11,74622.95,87.8,0.41661,0.00023,16.90669]
[1776392894585,39.11,74622.95,87.8,0.41661,0.00023,16.90669]
[1776392894623,39.11,74624.22,87.8,0.4169,0.00023,16.90959]
[1776392901399,39.09,74626.52,87.8,0.41739,0.00023,16.91455]
[1776392901835,39.09,74626.52,87.8,0.41739,0.00023,16.91455]
[1776392908448,39.08,74622.26,87.8,0.41637,0.00023,16.90431]
[1776392912182,39.07,74621.92,87.8,0.41625,0.00023,16.89836]
[1776392912183,39.07,74621.92,87.8,0.41625,0.00023,16.89836]
[1776392916171,39.06,74621.6,87.8,0.41615,0.00023,16.89743]
[1776392918540,39.06,74621.45,87.8,0.41611,0.00023,16.89698]
[1776392918577,39.06,74621.45,87.8,0.41611,0.00023,16.89698]
[1776392918641,39.06,74621.45,87.8,0.4161,0.00023,16.89694]
[1776392920587,39.05,74619.56,87.8,0.41566,0.00023,16.89244]
[1776392923397,39.05,74619.08,87.8,0.41554,0.00023,16.89121]
[1776392923554,39.04,74619.52,87.8,0.41563,0.00023,16.89214]
[1776392928589,39.03,74620.11,87.8,0.41574,0.00023,16.8933]
[1776392928948,39.03,74620.11,87.8,0.41574,0.00023,16.8933]
[1776392934631,39.02,74622.83,87.8,0.41634,0.00023,16.89939]
[1776392939665,39.01,74621.6,87.8,0.41603,0.00023,16.89628]
[1776392944701,39.0,74621.22,87.8,0.41592,0.00023,16.89515]
[1776392949736,38.99,74619.6,87.8,0.41552,0.00023,16.89112]
[1776392956784,38.97,74620.33,87.8,0.41565,0.00023,16.89253]
[1776392958799,38.97,74625.14,87.8,0.41676,0.00023,16.90372]
[1776392961481,38.96,74627.85,87.8,0.41737,0.00023,16.90993]
[1776392961530,38.96,74627.85,87.8,0.41737,0.00023,16.90993]
[1776392966899,38.96,74629.62,87.8,0.41776,0.00023,16.91383]
[1776392968473,38.95,74629.43,87.8,0.41771,0.00023,16.91336]
[1776392968655,38.95,74629.43,87.8,0.41771,0.00023,16.91336]
[1776392970883,38.95,74622.65,87.8,0.41614,0.00023,16.8975]
[1776392976906,38.95,74621.16,87.8,0.41576,0.00023,16.8889]
[1776392983974,38.94,74621.61,87.8,0.41585,0.00023,16.88982]
[1776392986592,38.94,74621.41,87.8,0.4158,0.00023,16.88933]
[1776392986611,38.94,74621.41,87.8,0.4158,0.00023,16.88933]
[1776392986693,38.94,74621.41,87.8,0.41579,0.00023,16.88929]
[1776392992453,38.93,74619.95,87.8,0.41544,0.00023,16.88566]
[1776392992499,38.93,74619.95,87.8,0.41544,0.00023,16.88566]
[1776392992517,38.93,74619.95,87.8,0.41544,0.00023,16.88566]
[1776392992554,38.92,74620.96,87.8,0.41566,0.00023,16.88796]
[1776392995690,38.92,74621.45,87.8,0.41577,0.00023,16.88908]
[1776392995791,38.92,74621.21,87.8,0.41571,0.00023,16.88845]
[1776393001092,38.91,74618.42,87.8,0.41503,0.00023,16.88157]
[1776393006128,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007467,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007485,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007611,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007627,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007651,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007708,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007738,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007749,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007837,38.9,74615.54,87.8,0.41434,0.00023,16.87449]
[1776393007970,38.9,74616.09,87.8,0.41447,0.00023,16.87577]
[1776393008165,38.9,74616.09,87.8,0.41447,0.00023,16.87577]
[1776393008459,38.9,74616.09,87.8,0.41447,0.00023,16.87577]
[1776393008791,38.89,74606.62,87.8,0.41227,0.00023,16.85283]
[1776393009872,38.89,74606.62,87.8,0.41227,0.00023,16.85283]
[1776393009906,38.89,74606.62,87.8,0.41227,0.00023,16.85283]
[1776393009895,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010103,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010122,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010252,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010528,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010599,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010761,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393011033,38.89,74600.41,87.8,0.41083,0.00023,16.8375]
[1776393010857,38.89,74586.73,87.8,0.40768,0.00023,16.80306]
[1776393011259,38.89,74586.73,87.8,0.40768,0.00023,16.80306]
[1776393011282,38.89,74586.73,87.8,0.40768,0.00023,16.80306]
[1776393011480,38.89,74586.73,87.8,0.40768,0.00023,16.80306]
[1776393011616,38.89,74586.73,87.8,0.40768,0.00023,16.80306]
[1776393011897,38.89,74572.27,87.8,0.40434,0.00023,16.76547]
[1776393011956,38.89,74572.27,87.8,0.40434,0.00023,16.76547]
[1776393012216,38.89,74572.27,87.8,0.40434,0.00023,16.76547]
[1776393012979,38.89,74568.86,87.8,0.40356,0.00023,16.75645]
[1776393013343,38.89,74568.86,87.8,0.40356,0.00023,16.75645]
[1776393013418,38.89,74568.86,87.8,0.40356,0.00023,16.75645]
[1776393013639,38.89,74568.86,87.8,0.40356,0.00023,16.75645]
[1776393013702,38.89,74568.86,87.8,0.40356,0.00023,16.75645]
[1776393014333,38.89,74568.36,87.8,0.40344,0.00023,16.75514]
[1776393014380,38.89,74568.36,87.8,0.40344,0.00023,16.75514]
[1776393014740,38.89,74568.36,87.8,0.40344,0.00023,16.75514]
[1776393015650,38.89,74571.06,87.8,0.40406,0.00023,16.76231]
[1776393016594,38.89,74568.32,87.8,0.40343,0.00023,16.75506]
[1776393017986,38.89,74569.22,87.8,0.40364,0.00023,16.75746]
[1776393018259,38.89,74569.22,87.8,0.40364,0.00023,16.75746]
[1776393018302,38.89,74569.22,87.8,0.40364,0.00023,16.75746]
[1776393018690,38.89,74569.22,87.8,0.40364,0.00023,16.75746]
[1776393019664,38.9,74570.3,87.8,0.40389,0.00023,16.76035]
[1776393019733,38.9,74581.09,87.8,0.40638,0.00023,16.7886]
[1776393020693,38.9,74581.09,87.8,0.40638,0.00023,16.7886]
[1776393020742,38.9,74585.46,87.8,0.40739,0.00023,16.79986]
[1776393021157,38.9,74585.46,87.8,0.40739,0.00023,16.79986]
[1776393022609,38.9,74585.49,87.8,0.40739,0.00023,16.79993]
[1776393022926,38.9,74585.49,87.8,0.40739,0.00023,16.79993]
[1776393022963,38.89,74584.33,87.8,0.40713,0.00023,16.79694]
[1776393023020,38.89,74584.33,87.8,0.40713,0.00023,16.79694]
[1776393023804,38.89,74584.33,87.8,0.40713,0.00023,16.79694]
[1776393024225,38.89,74583.59,87.8,0.40695,0.00023,16.79503]
[1776393024724,38.89,74583.59,87.8,0.40695,0.00023,16.79503]
[1776393025769,38.89,74586.85,87.8,0.40771,0.00023,16.80339]
[1776393027892,38.89,74583.48,87.8,0.40693,0.00023,16.79473]
[1776393029344,38.89,74583.07,87.8,0.40683,0.00023,16.79366]
[1776393030398,38.89,74583.04,87.8,0.40682,0.00023,16.79358]
[1776393030717,38.89,74583.04,87.8,0.40682,0.00023,16.79358]
[1776393030737,38.89,74583.04,87.8,0.40682,0.00023,16.79358]
[1776393030781,38.89,74583.04,87.8,0.40682,0.00023,16.79358]
[1776393031248,38.89,74583.04,87.8,0.40682,0.00023,16.79357]
[1776393031263,38.89,74583.04,87.8,0.40682,0.00023,16.79357]
[1776393031460,38.89,74583.04,87.8,0.40682,0.00023,16.79357]
[1776393031523,38.89,74573.45,87.8,0.40458,0.00023,16.76356]
[1776393032335,38.89,74568.98,87.8,0.40356,0.00023,16.75175]
[1776393032996,38.89,74568.98,87.8,0.40356,0.00023,16.75175]
[1776393033307,38.89,74568.98,87.8,0.40356,0.00023,16.75175]
[1776393038446,38.9,74566.42,87.8,0.40298,0.00023,16.74502]
[1776393039829,38.9,74566.42,87.8,0.40298,0.00023,16.74502]
[1776393043649,38.9,74565.67,87.8,0.40281,0.00023,16.74308]
[1776393043676,38.9,74565.67,87.8,0.40281,0.00023,16.74308]
[1776393045944,38.9,74569.7,87.8,0.40374,0.00023,16.75384]
[1776393046455,38.9,74571.66,87.8,0.40419,0.00023,16.75905]
[1776393046469,38.9,74571.66,87.8,0.40419,0.00023,16.75905]
[1776393046530,38.9,74571.66,87.8,0.40419,0.00023,16.75905]
[1776393046545,38.9,74578.4,87.8,0.40574,0.00023,16.77672]
[1776393048426,38.9,74577.67,87.8,0.40558,0.00023,16.77482]
[1776393051268,38.9,74575.47,87.8,0.40507,0.00023,16.76907]
[1776393055103,38.9,74578.61,87.8,0.40579,0.00023,16.77727]
[1776393055386,38.9,74578.61,87.8,0.40579,0.00023,16.77727]
[1776393056613,38.9,74581.86,87.8,0.40654,0.00023,16.7857]
[1776393056713,38.9,74588.08,87.8,0.40798,0.00023,16.80165]
[1776393058008,38.9,74590.21,87.8,0.40847,0.00023,16.80705]
[1776393058219,38.9,74590.21,87.8,0.40847,0.00023,16.80705]
[1776393059868,38.9,74590.96,87.8,0.40864,0.00023,16.80895]
[1776393060296,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060612,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060683,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060750,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060780,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060800,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060813,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060855,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060972,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393060988,38.9,74591.03,87.8,0.40866,0.00023,16.80913]
[1776393061609,38.9,74590.81,87.8,0.4086,0.00023,16.80857]
[1776393061841,38.9,74590.81,87.8,0.4086,0.00023,16.80857]
[1776393061904,38.9,74598.84,87.8,0.41046,0.00023,16.82874]
[1776393062800,38.9,74603.84,87.8,0.41162,0.00023,16.84112]
[1776393063091,38.9,74603.84,87.8,0.41162,0.00023,16.84112]
[1776393067475,38.91,74610.87,87.8,0.41325,0.00023,16.85839]
[1776393067915,38.91,74610.87,87.8,0.41325,0.00023,16.85839]
[1776393067939,38.91,74610.87,87.8,0.41325,0.00023,16.85839]
[1776393067948,38.91,74610.87,87.8,0.41325,0.00023,16.85839]
[1776393067979,38.91,74610.88,87.8,0.41326,0.00023,16.85845]
[1776393072549,38.9,74614.64,87.8,0.41412,0.00023,16.86742]
[1776393072733,38.9,74619.74,87.8,0.4153,0.00023,16.87956]
[1776393073493,38.9,74619.74,87.8,0.4153,0.00023,16.87956]
[1776393073634,38.9,74619.74,87.8,0.4153,0.00023,16.87956]
[1776393073647,38.9,74619.74,87.8,0.4153,0.00023,16.87956]
[1776393073740,38.9,74625.13,87.8,0.41654,0.00023,16.89222]
[1776393074747,38.9,74630.43,87.8,0.41777,0.00023,16.90454]
[1776393075506,38.9,74630.43,87.8,0.41777,0.00023,16.90454]
[1776393081521,38.9,74630.22,87.8,0.41771,0.00023,16.90397]
[1776393090859,38.89,74632.88,87.8,0.41831,0.00023,16.90995]
[1776393092751,38.89,74632.75,87.8,0.41825,0.00023,16.90463]
[1776393094615,38.89,74632.76,87.8,0.41825,0.00023,16.90462]
[1776393094715,38.89,74632.76,87.8,0.41825,0.00023,16.90462]
[1776393094906,38.89,74632.76,87.8,0.41825,0.00023,16.90462]
[1776393094907,38.89,74627.39,87.8,0.41701,0.00023,16.89218]
[1776393095895,38.88,74618.41,87.8,0.41492,0.00023,16.87098]
[1776393096468,38.88,74618.41,87.8,0.41492,0.00023,16.87098]
[1776393096902,38.88,74622.49,87.8,0.41586,0.00023,16.8806]
[1776393097634,38.88,74622.49,87.8,0.41586,0.00023,16.8806]
[1776393097909,38.88,74627.22,87.8,0.41695,0.00023,16.89166]
[1776393102944,38.88,74629.03,87.8,0.41737,0.00023,16.89586]
[1776393108705,38.88,74629.3,87.8,0.41743,0.00023,16.89647]
[1776393108799,38.88,74629.3,87.8,0.41743,0.00023,16.89647]
[1776393108936,38.88,74629.3,87.8,0.41743,0.00023,16.89647]
[1776393108947,38.88,74629.3,87.8,0.41743,0.00023,16.89647]
[1776393108985,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109126,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109338,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109598,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109635,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109639,38.88,74640.68,87.8,0.42007,0.00023,16.92249]
[1776393109993,38.88,74651.14,87.8,0.42251,0.00023,16.94579]
[1776393111229,38.88,74651.41,87.8,0.42257,0.00023,16.94641]
[1776393111909,38.88,74651.41,87.8,0.42257,0.00023,16.94641]
[1776393112079,38.88,74651.41,87.8,0.42257,0.00023,16.94641]
[1776393112088,38.88,74651.41,87.8,0.42257,0.00023,16.94641]
[1776393112183,38.88,74654.27,87.8,0.42324,0.00023,16.95267]
[1776393112460,38.88,74654.27,87.8,0.42324,0.00023,16.95267]
[1776393112769,38.88,74654.27,87.8,0.42324,0.00023,16.95267]
[1776393113021,38.88,74664.2,87.8,0.42555,0.00023,16.97402]
[1776393114129,38.88,74664.96,87.8,0.42573,0.00023,16.97564]
[1776393114373,38.88,74664.96,87.8,0.42573,0.00023,16.97564]
[1776393115036,38.88,74669.78,87.8,0.42685,0.00023,16.98578]
[1776393116133,38.89,74670.97,87.8,0.42713,0.00023,16.98828]
[1776393116853,38.89,74670.97,87.8,0.42713,0.00023,16.98828]
[1776393120401,38.89,74674.17,87.8,0.42789,0.00023,16.99496]
[1776393122791,38.89,74674.2,87.8,0.4279,0.00023,16.99507]
[1776393123246,38.89,74673.13,87.8,0.42765,0.00023,16.9929]
[1776393123276,38.89,74667.69,87.8,0.42639,0.00023,16.98157]
[1776393124101,38.89,74659.77,87.8,0.42455,0.00023,16.96479]
[1776393125843,38.89,74659.77,87.8,0.42455,0.00023,16.96479]
[1776393125860,38.89,74659.77,87.8,0.42455,0.00023,16.96479]
[1776393125863,38.89,74659.77,87.8,0.42455,0.00023,16.96479]
[1776393126030,38.89,74659.77,87.8,0.42455,0.00023,16.96479]
[1776393126103,38.9,74659.24,87.8,0.42443,0.00023,16.96367]
[1776393126159,38.9,74659.24,87.8,0.42443,0.00023,16.96367]
[1776393126285,38.9,74659.24,87.8,0.42443,0.00023,16.96367]
[1776393127129,38.9,74659.44,87.8,0.42447,0.00023,16.9641]
[1776393128392,38.9,74659.47,87.8,0.42448,0.00023,16.96416]
[1776393130775,38.9,74659.04,87.8,0.42438,0.00023,16.96323]
[1776393133245,38.9,74660.37,87.8,0.42469,0.00023,16.9661]
[1776393133467,38.9,74660.37,87.8,0.42469,0.00023,16.9661]
[1776393134177,38.9,74651.89,87.8,0.42272,0.00023,16.94776]
[1776393137785,38.9,74651.69,87.8,0.42268,0.00023,16.94736]
[1776393137853,38.9,74651.96,87.8,0.42275,0.00023,16.94799]
[1776393138939,38.9,74651.96,87.8,0.42275,0.00023,16.94799]
[1776393143962,38.91,74650.87,87.8,0.4225,0.00023,16.94567]
[1776393150293,38.91,74650.64,87.8,0.42246,0.00023,16.9453]
[1776393154320,38.92,74655.16,87.8,0.4235,0.00023,16.95022]
[1776393159356,38.92,74656.71,87.8,0.42386,0.00023,16.95363]
[1776393160498,38.92,74656.71,87.8,0.42386,0.00023,16.95363]
[1776393160537,38.92,74656.4,87.8,0.42379,0.00023,16.95297]
[1776393166406,38.92,74658.35,87.8,0.42425,0.00023,16.95725]
[1776393171440,38.93,74658.1,87.8,0.4242,0.00023,16.95677]
[1776393177481,38.93,74657.54,87.8,0.42408,0.00023,16.95565]
[1776393178840,38.93,74657.54,87.8,0.42408,0.00023,16.95565]
[1776393180914,38.93,74658.87,87.8,0.42439,0.00023,16.95853]
[1776393181899,38.93,74666.86,87.8,0.42626,0.00023,16.97552]
[1776393182190,38.93,74666.86,87.8,0.42626,0.00023,16.97552]
[1776393185177,38.94,74669.97,87.8,0.42698,0.00023,16.98205]
[1776393186074,38.94,74669.97,87.8,0.42698,0.00023,16.98205]
[1776393191085,38.94,74669.39,87.8,0.42686,0.00023,16.98091]
[1776393192648,38.94,74672.15,87.8,0.4275,0.00023,16.98666]
[1776393196510,38.95,74675.53,87.8,0.4283,0.00023,16.99368]
[1776393196618,38.95,74671.37,87.8,0.42733,0.00023,16.98513]
[1776393198632,38.95,74666.23,87.8,0.42614,0.00023,16.97443]
[1776393203807,38.95,74663.05,87.8,0.4254,0.00023,16.96775]
[1776393208426,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393208617,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393208655,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393208998,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393209029,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393209134,38.95,74658.66,87.8,0.42439,0.00023,16.95845]
[1776393209153,38.95,74657.32,87.8,0.42408,0.00023,16.95559]
[1776393209595,38.95,74657.32,87.8,0.42408,0.00023,16.95559]
[1776393209710,38.95,74643.09,87.8,0.42078,0.00023,16.92439]
[1776393212700,38.95,74640.17,87.8,0.42008,0.00023,16.91283]
[1776393212801,38.96,74640.17,87.8,0.42008,0.00023,16.91285]
[1776393213257,38.96,74640.17,87.8,0.42008,0.00023,16.91285]
[1776393218997,38.95,74636.44,87.8,0.4192,0.00023,16.90426]
[1776393219036,38.95,74630.79,87.8,0.41788,0.00023,16.89129]
[1776393221005,38.94,74629.76,87.8,0.41764,0.00023,16.88889]
[1776393222158,38.94,74630.42,87.8,0.41779,0.00023,16.89039]
[1776393223108,38.94,74631.63,87.8,0.41806,0.00023,16.89309]
[1776393229855,38.93,74631.29,87.8,0.41795,0.00023,16.89205]
[1776393234890,38.92,74629.43,87.8,0.4175,0.00023,16.88757]
[1776393236012,38.92,74629.43,87.8,0.4175,0.00023,16.88757]
[1776393236041,38.92,74629.43,87.8,0.4175,0.00023,16.88754]
[1776393241939,38.9,74628.88,87.8,0.41734,0.00023,16.88598]
[1776393245313,38.9,74628.68,87.8,0.41728,0.00023,16.88539]
[1776393246044,38.89,74633.32,87.8,0.41835,0.00023,16.89606]
[1776393252009,38.88,74634.63,87.8,0.41863,0.00023,16.89881]
[1776393257044,38.87,74637.54,87.8,0.41928,0.00023,16.90525]
[1776393259088,38.87,74634.18,87.8,0.41849,0.00023,16.89753]
[1776393265100,38.86,74629.69,87.8,0.41743,0.00023,16.88698]
[1776393267986,38.86,74629.94,87.8,0.41749,0.00023,16.88754]
[1776393268349,38.86,74629.94,87.8,0.41748,0.00023,16.88749]
[1776393271142,38.86,74636.55,87.8,0.41899,0.00023,16.89768]
[1776393276177,38.85,74640.97,87.8,0.42001,0.00023,16.90765]
[1776393277628,38.85,74641.78,87.8,0.4202,0.00023,16.90946]
[1776393278191,38.85,74643.47,87.8,0.42059,0.00023,16.91326]
[1776393280482,38.85,74644.97,87.8,0.42094,0.00023,16.91661]
[1776393284591,38.85,74645.13,87.8,0.42097,0.00023,16.91692]
[1776393290274,38.86,74648.98,87.8,0.42188,0.00023,16.92564]
[1776393295310,38.86,74648.5,87.8,0.42179,0.00023,16.92469]
[1776393298420,38.87,74648.48,87.8,0.42179,0.00023,16.92469]
[1776393298677,38.87,74648.48,87.8,0.42179,0.00023,16.92469]
[1776393298871,38.87,74648.48,87.8,0.42179,0.00023,16.92469]
[1776393299338,38.87,74656.83,87.8,0.42374,0.00023,16.94302]
[1776393302841,38.87,74659.63,87.8,0.42439,0.00023,16.94908]
[1776393308401,38.88,74656.95,87.8,0.42378,0.00023,16.94339]
[1776393313557,38.88,74657.91,87.8,0.42401,0.00023,16.94552]
[1776393319478,38.88,74661.18,87.8,0.42478,0.00023,16.95262]
[1776393324512,38.89,74661.76,87.8,0.42492,0.00023,16.95392]
[1776393330555,38.89,74659.16,87.8,0.42433,0.00023,16.94842]
[1776393335590,38.89,74658.72,87.8,0.42421,0.00023,16.94253]
[1776393340625,38.9,74658.48,87.8,0.42416,0.00023,16.94207]
[1776393345660,38.9,74657.54,87.8,0.42394,0.00023,16.94009]
[1776393350695,38.9,74658.2,87.8,0.4241,0.00023,16.94157]
[1776393355730,38.91,74657.3,87.8,0.4239,0.00023,16.93968]
[1776393361772,38.91,74657.86,87.8,0.42404,0.00023,16.94095]
[1776393364084,38.91,74659.19,87.8,0.42435,0.00023,16.94382]
[1776393364104,38.91,74659.19,87.8,0.42435,0.00023,16.94382]
[1776393364128,38.91,74665.47,87.8,0.42581,0.00023,16.95722]
[1776393365428,38.91,74665.97,87.8,0.42593,0.00023,16.95827]
[1776393370835,38.92,74666.79,87.8,0.42614,0.00023,16.96012]
[1776393375870,38.92,74670.43,87.8,0.427,0.00023,16.96785]
[1776393380904,38.93,74673.77,87.8,0.42779,0.00023,16.97489]
[1776393384874,38.94,74675.56,87.8,0.42822,0.00023,16.97867]
[1776393385007,38.94,74675.56,87.8,0.42822,0.00023,16.97867]
[1776393385179,38.94,74675.56,87.8,0.42822,0.00023,16.97867]
[1776393385262,38.94,74675.56,87.8,0.42822,0.00023,16.97867]
[1776393385301,38.94,74675.56,87.8,0.42822,0.00023,16.97867]
[1776393385346,38.94,74674.87,87.8,0.42806,0.00023,16.97729]
[1776393385353,38.94,74674.87,87.8,0.42806,0.00023,16.97729]
[1776393385712,38.94,74674.87,87.8,0.42806,0.00023,16.97729]
[1776393385941,38.94,74674.87,87.8,0.42806,0.00023,16.97729]
[1776393386628,38.94,74678.84,87.8,0.42899,0.00023,16.98542]
[1776393386634,38.94,74678.84,87.8,0.42899,0.00023,16.98542]
[1776393387067,38.94,74683.66,87.8,0.43012,0.00023,16.99518]
[1776393389009,38.95,74685.03,87.8,0.43044,0.00023,16.99795]
[1776393389014,38.95,74685.03,87.8,0.43044,0.00023,16.99795]
[1776393390975,38.95,74690.74,87.8,0.43178,0.00023,17.0093]
[1776393393235,38.95,74692.08,87.8,0.43207,0.00023,17.00693]
[1776393393254,38.95,74692.08,87.8,0.43207,0.00023,17.00693]
[1776393393263,38.95,74692.08,87.8,0.43207,0.00023,17.00693]
[1776393393288,38.95,74692.08,87.8,0.43207,0.00023,17.00693]
[1776393393424,38.95,74691.37,87.8,0.4319,0.00023,17.00552]
[1776393393502,38.95,74691.37,87.8,0.4319,0.00023,17.00552]
[1776393394971,38.95,74690.6,87.8,0.43172,0.00023,17.00399]
[1776393398148,38.94,74690.73,87.8,0.43175,0.00023,17.0042]
[1776393398843,38.94,74690.73,87.8,0.43174,0.00023,17.00419]
[1776393403977,38.94,74689.25,87.8,0.43139,0.00023,17.0012]
[1776393406240,38.93,74689.29,87.8,0.43139,0.00023,17.00125]
[1776393407163,38.93,74688.75,87.8,0.43127,0.00023,17.00017]
[1776393413133,38.93,74689.66,87.8,0.43147,0.00023,17.00188]
[1776393414052,38.93,74689.66,87.8,0.43147,0.00023,17.00188]
[1776393414316,38.93,74689.66,87.8,0.43147,0.00023,17.00188]
[1776393414446,38.93,74690.71,87.8,0.43171,0.00023,17.00393]
[1776393421189,38.92,74690.86,87.8,0.43173,0.00023,17.00412]
[1776393426224,38.91,74690.85,87.8,0.43172,0.00023,17.00402]
[1776393431259,38.91,74692.39,87.8,0.43207,0.00023,17.00697]
[1776393432575,38.91,74693.25,87.8,0.43227,0.00023,17.00863]
[1776393439315,38.9,74693.78,87.8,0.43237,0.00023,17.00955]
[1776393444350,38.89,74693.02,87.8,0.43219,0.00023,17.00798]
[1776393447360,38.89,74694.64,87.8,0.43256,0.00023,17.01111]
[1776393447360,38.89,74694.64,87.8,0.43256,0.00023,17.01111]
[1776393447363,38.89,74694.64,87.8,0.43256,0.00023,17.01111]
[1776393449039,38.89,74696.62,87.8,0.43302,0.00023,17.01491]
[1776393451399,38.89,74704.25,87.8,0.43477,0.00023,17.02448]
[1776393456437,38.88,74704.89,87.8,0.43492,0.00023,17.02565]
[1776393461472,38.88,74706.03,87.8,0.43518,0.00023,17.02775]
[1776393464691,38.88,74707.68,87.8,0.43556,0.00023,17.03083]
[1776393469347,38.88,74708.78,87.8,0.43582,0.00023,17.03286]
[1776393472551,38.87,74709.7,87.8,0.43603,0.00023,17.03454]
[1776393472596,38.87,74709.7,87.8,0.43603,0.00023,17.03454]
[1776393477467,38.87,74710.08,87.8,0.43611,0.00023,17.03522]
[1776393482222,38.87,74710.26,87.8,0.43615,0.00023,17.03554]
[1776393482247,38.87,74710.51,87.8,0.43621,0.00023,17.03599]
[1776393487250,38.87,74713.64,87.8,0.43693,0.00023,17.0417]
[1776393487348,38.87,74713.64,87.8,0.43693,0.00023,17.0417]
[1776393487747,38.86,74713.64,87.8,0.43693,0.00023,17.04165]
[1776393487807,38.86,74723.27,87.8,0.43918,0.00023,17.05908]
[1776393488691,38.86,74723.27,87.8,0.43918,0.00023,17.05908]
[1776393488731,38.86,74729.07,87.8,0.44054,0.00023,17.0693]
[1776393490149,38.86,74729.07,87.8,0.44054,0.00023,17.0693]
[1776393492683,38.86,74734.96,87.8,0.44192,0.00023,17.07946]
[1776393495591,38.85,74735.94,87.8,0.44214,0.00023,17.08109]
[1776393499526,38.85,74735.93,87.8,0.44214,0.00023,17.08104]
[1776393501950,38.84,74736.38,87.8,0.44223,0.00023,17.08174]
[1776393504773,38.84,74740.38,87.8,0.44316,0.00023,17.08842]
[1776393509811,38.83,74741.36,87.8,0.44337,0.00024,17.08998]
[1776393516861,38.81,74741.2,87.8,0.4433,0.00024,17.08462]
[1776393521879,38.81,74744.3,87.8,0.44402,0.00024,17.08976]
[1776393522456,38.81,74744.3,87.8,0.44402,0.00024,17.08976]
[1776393523909,38.8,74748.68,87.8,0.44503,0.00024,17.0969]
[1776393528945,38.79,74749.06,87.8,0.44511,0.00024,17.09742]
[1776393531757,38.79,74748.95,87.8,0.44508,0.00024,17.0972]
[1776393534204,38.78,74748.41,87.8,0.44494,0.00024,17.09628]
[1776393535982,38.78,74747.93,87.8,0.44482,0.00024,17.09546]
[1776393537137,38.78,74749.11,87.8,0.4451,0.00024,17.09737]
[1776393543044,38.77,74744.95,87.8,0.4441,0.00024,17.09039]
[1776393543612,38.77,74744.95,87.8,0.4441,0.00024,17.09039]
[1776393548286,38.76,74740.65,87.8,0.44307,0.00024,17.08309]
[1776393554124,38.74,74739.89,87.8,0.44285,0.00024,17.08159]
[1776393559159,38.72,74739.75,87.8,0.4428,0.00024,17.08123]
[1776393563157,38.72,74739.67,87.8,0.44277,0.00024,17.08102]
[1776393563259,38.72,74739.67,87.8,0.44277,0.00024,17.08102]
[1776393563284,38.72,74739.67,87.8,0.44277,0.00024,17.08102]
[1776393563410,38.72,74739.67,87.8,0.44277,0.00024,17.08102]
[1776393563417,38.72,74739.67,87.8,0.44277,0.00024,17.08102]
[1776393563426,38.71,74739.21,87.8,0.44266,0.00024,17.08021]
[1776393564194,38.71,74733.97,87.8,0.44142,0.00024,17.0712]
[1776393569230,38.7,74730.42,87.8,0.44056,0.00024,17.06485]
[1776393574264,38.68,74730.81,87.8,0.44061,0.00024,17.06041]
[1776393579299,38.67,74729.77,87.8,0.44034,0.00024,17.05843]
[1776393582538,38.67,74730.59,87.8,0.44052,0.00024,17.05981]
[1776393582584,38.67,74730.59,87.8,0.44052,0.00024,17.05981]
[1776393583327,38.66,74731.46,87.8,0.44072,0.00024,17.06128]
[1776393584401,38.66,74731.46,87.8,0.44072,0.00024,17.06128]
[1776393584417,38.66,74732.62,87.8,0.44099,0.00024,17.06328]
[1776393587999,38.65,74733.27,87.8,0.44113,0.00024,17.06435]
[1776393593397,38.63,74733.78,87.8,0.44122,0.00024,17.06504]
[1776393598432,38.62,74734.75,87.8,0.44143,0.00024,17.06658]
[1776393598734,38.62,74734.75,87.8,0.44143,0.00024,17.06658]
[1776393601415,38.62,74734.75,87.8,0.44143,0.00024,17.06658]
[1776393601455,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393601618,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393601682,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393601743,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393601768,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393602391,38.61,74734.72,87.8,0.44141,0.00024,17.06644]
[1776393602464,38.61,74743.17,87.8,0.4434,0.00024,17.08087]
[1776393603467,38.61,74750.96,87.8,0.44524,0.00024,17.0938]
[1776393604671,38.61,74752.67,87.8,0.44564,0.00024,17.09657]
[1776393605481,38.61,74757.48,87.8,0.44678,0.00024,17.10431]
[1776393610516,38.6,74758.77,87.8,0.44707,0.00024,17.1063]
[1776393616558,38.59,74757.4,87.8,0.44673,0.00024,17.10402]
[1776393621001,38.58,74757.15,87.8,0.44666,0.00024,17.10358]
[1776393626627,38.57,74755.21,87.8,0.44619,0.00024,17.10036]
[1776393632670,38.57,74755.35,87.8,0.44619,0.00024,17.09553]
[1776393639723,38.55,74755.5,87.8,0.44621,0.00024,17.09568]
[1776393646772,38.54,74756.79,87.8,0.4465,0.00024,17.09766]
[1776393653536,38.54,74756.59,87.8,0.44644,0.00024,17.09728]
[1776393653541,38.54,74756.59,87.8,0.44644,0.00024,17.09728]
[1776393661877,38.51,74755.34,87.8,0.4461,0.00024,17.09504]
[1776393666933,38.5,74755.34,87.8,0.44609,0.00024,17.09493]
[1776393671947,38.49,74754.75,87.8,0.44593,0.00024,17.09387]
[1776393676982,38.48,74754.76,87.8,0.44591,0.00024,17.09378]
[1776393682017,38.47,74753.47,87.8,0.44559,0.00024,17.09157]
[1776393687052,38.46,74752.38,87.8,0.44531,0.00024,17.08968]
[1776393689917,38.45,74751.11,87.8,0.445,0.00024,17.08755]
[1776393695108,38.44,74750.12,87.8,0.44473,0.00024,17.08082]
[1776393700376,38.43,74749.99,87.8,0.44469,0.00024,17.08053]
[1776393701810,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393701869,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393702081,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393702128,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393702244,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393702451,38.43,74750.02,87.8,0.44469,0.00024,17.08054]
[1776393702713,38.43,74747.91,87.8,0.44418,0.00024,17.07698]
[1776393703164,38.43,74742.72,87.8,0.44294,0.00024,17.06822]
[1776393704345,38.43,74742.72,87.8,0.44294,0.00024,17.06822]
[1776393704347,38.43,74742.72,87.8,0.44294,0.00024,17.06822]
[1776393707019,38.42,74741.04,87.8,0.44254,0.00024,17.06532]
[1776393712227,38.42,74740.95,87.8,0.4425,0.00024,17.06508]
[1776393715750,38.41,74740.85,87.8,0.44247,0.00024,17.06487]
[1776393715751,38.41,74740.85,87.8,0.44247,0.00024,17.06487]
[1776393715946,38.41,74740.85,87.8,0.44247,0.00024,17.06487]
[1776393716359,38.41,74740.74,87.8,0.44244,0.00024,17.06464]
[1776393722297,38.4,74741.64,87.8,0.44263,0.00024,17.06606]
[1776393727712,38.38,74741.45,87.8,0.44256,0.00024,17.06559]
[1776393733374,38.37,74741.07,87.8,0.44245,0.00024,17.06479]
[1776393735998,38.36,74740.89,87.8,0.4424,0.00024,17.06443]
[1776393738262,38.36,74740.64,87.8,0.44234,0.00024,17.06398]
[1776393738411,38.36,74740.57,87.8,0.44231,0.00024,17.06381]
[1776393743119,38.35,74738.74,87.8,0.44186,0.00024,17.06055]
[1776393744532,38.35,74738.63,87.8,0.44183,0.00024,17.06034]
[1776393745396,38.34,74736.55,87.8,0.44133,0.00024,17.05669]
[1776393745804,38.34,74735.28,87.8,0.44103,0.00024,17.05444]
[1776393745882,38.34,74735.28,87.8,0.44103,0.00024,17.05444]
[1776393746467,38.34,74729.01,87.8,0.43953,0.00024,17.0433]
[1776393751018,38.33,74729.04,87.8,0.43952,0.00024,17.04326]
[1776393760567,38.31,74728.59,87.8,0.43936,0.00024,17.03726]
[1776393769630,38.3,74728.38,87.8,0.43929,0.00024,17.03669]
[1776393774665,38.29,74729.16,87.8,0.43946,0.00024,17.03799]
[1776393779431,38.29,74729.12,87.8,0.43944,0.00024,17.03789]
[1776393779948,38.28,74729.12,87.8,0.43943,0.00024,17.03781]
[1776393790777,38.26,74729.19,87.8,0.43941,0.00024,17.03771]
[1776393792240,38.26,74729.19,87.8,0.43941,0.00024,17.03771]
[1776393792274,38.26,74729.19,87.8,0.43941,0.00024,17.03771]
[1776393793252,38.26,74729.19,87.8,0.43941,0.00024,17.03769]
[1776393793521,38.26,74729.19,87.8,0.43941,0.00024,17.03769]
[1776393798330,38.25,74729.06,87.8,0.43936,0.00024,17.03736]
[1776393798602,38.25,74729.06,87.8,0.43936,0.00024,17.03736]
[1776393798765,38.25,74729.06,87.8,0.43936,0.00024,17.03736]
[1776393798778,38.25,74729.06,87.8,0.43936,0.00024,17.03736]
[1776393798819,38.25,74728.99,87.8,0.43934,0.00024,17.03719]
[1776393799188,38.25,74728.99,87.8,0.43934,0.00024,17.03719]
[1776393799202,38.25,74728.99,87.8,0.43934,0.00024,17.03719]
[1776393799214,38.25,74728.99,87.8,0.43934,0.00024,17.03719]
[1776393799729,38.25,74728.99,87.8,0.43934,0.00024,17.03719]
[1776393799762,38.25,74714.22,87.8,0.43582,0.00024,17.0099]
[1776393799796,38.25,74714.22,87.8,0.43582,0.00024,17.0099]
[1776393800618,38.25,74714.22,87.8,0.43582,0.00024,17.0099]
[1776393803232,38.24,74712.49,87.8,0.4354,0.00024,17.0066]
[1776393805394,38.24,74716.99,87.8,0.43647,0.00024,17.01507]
[1776393812353,38.24,74717.47,87.8,0.43657,0.00024,17.01588]
[1776393814627,38.23,74711.26,87.8,0.43506,0.00024,16.99907]
[1776393815813,38.23,74710.9,87.8,0.43497,0.00024,16.99839]
[1776393818280,38.23,74710.42,87.8,0.43486,0.00024,16.99745]
[1776393822003,38.23,74703.98,87.8,0.43333,0.00024,16.98501]
[1776393823065,38.23,74703.98,87.8,0.43333,0.00024,16.98501]
[1776393828998,38.24,74699.72,87.8,0.43232,0.00024,16.97671]
[1776393831834,38.24,74701.41,87.8,0.43272,0.00024,16.98005]
[1776393836033,38.24,74705.45,87.8,0.43369,0.00024,16.98799]
[1776393843153,38.25,74705.32,87.8,0.43368,0.00024,16.98786]
[1776393844829,38.25,74705.29,87.8,0.43367,0.00024,16.98782]
[1776393847514,38.25,74701.1,87.8,0.43268,0.00024,16.97966]
[1776393848323,38.25,74695.81,87.8,0.43142,0.00024,16.96916]
[1776393852341,38.25,74691.65,87.8,0.43043,0.00024,16.96079]
[1776393853649,38.25,74691.65,87.8,0.43043,0.00024,16.96079]
[1776393855740,38.25,74691.56,87.8,0.43041,0.00024,16.96062]
[1776393856129,38.26,74691.4,87.8,0.43038,0.00024,16.96031]
[1776393857251,38.26,74684.17,87.8,0.42866,0.00024,16.9455]
[1776393858214,38.26,74684.17,87.8,0.42866,0.00024,16.9455]
[1776393863297,38.26,74683.3,87.8,0.42846,0.00024,16.94378]
[1776393869340,38.27,74682.77,87.8,0.42835,0.00024,16.94277]
[1776393874375,38.27,74682.98,87.8,0.42839,0.00024,16.93828]
[1776393875047,38.27,74682.98,87.8,0.42839,0.00024,16.93828]
[1776393875048,38.27,74682.98,87.8,0.42839,0.00024,16.93828]
[1776393876157,38.27,74682.98,87.8,0.42839,0.00024,16.93829]
[1776393876451,38.27,74682.98,87.8,0.42839,0.00024,16.93829]
[1776393885085,38.28,74683.37,87.8,0.42849,0.00024,16.93919]
[1776393890487,38.29,74683.9,87.8,0.42864,0.00024,16.94045]
[1776393895522,38.29,74684.72,87.8,0.42884,0.00024,16.94222]
[1776393901566,38.3,74684.58,87.8,0.42882,0.00024,16.94202]
[1776393907030,38.3,74683.59,87.8,0.42859,0.00024,16.94001]
[1776393907239,38.3,74683.59,87.8,0.42859,0.00024,16.94001]
[1776393907254,38.3,74683.59,87.8,0.42859,0.00024,16.94001]
[1776393907548,38.3,74683.59,87.8,0.42859,0.00024,16.94001]
[1776393907591,38.3,74683.59,87.8,0.42859,0.00024,16.94001]
[1776393912643,38.31,74686.66,87.8,0.42934,0.00024,16.94646]
[1776393917678,38.31,74690.61,87.8,0.43028,0.00024,16.95457]
[1776393922713,38.31,74691.64,87.8,0.43053,0.00024,16.9567]
[1776393927748,38.32,74695.18,87.8,0.43138,0.00024,16.96385]
[1776393932843,38.32,74694.85,87.8,0.4313,0.00024,16.9632]
[1776393939832,38.32,74694.28,87.8,0.43115,0.00024,16.95711]
[1776393944867,38.32,74694.27,87.8,0.43115,0.00024,16.95711]
[1776393949902,38.32,74695.17,87.8,0.43137,0.00024,16.95892]
[1776393953930,38.32,74700.15,87.8,0.43255,0.00024,16.96882]
[1776393955097,38.32,74699.34,87.8,0.43236,0.00024,16.96723]
[1776393957044,38.32,74699.52,87.8,0.4324,0.00024,16.96758]
[1776393958083,38.32,74699.31,87.8,0.43235,0.00024,16.96716]
[1776393958087,38.32,74699.31,87.8,0.43235,0.00024,16.96716]
[1776393958649,38.32,74699.31,87.8,0.43235,0.00024,16.96716]
[1776393960170,38.32,74701.96,87.8,0.43298,0.00024,16.97237]
[1776393960179,38.32,74701.96,87.8,0.43298,0.00024,16.97237]
[1776393960251,38.32,74701.96,87.8,0.43298,0.00024,16.97237]
[1776393960902,38.32,74701.96,87.8,0.43298,0.00024,16.97237]
[1776393962895,38.32,74704.73,87.8,0.43364,0.00024,16.97779]
[1776393964911,38.32,74704.87,87.8,0.43367,0.00024,16.97805]
[1776393975424,38.33,74707.04,87.8,0.4342,0.00024,16.98232]
[1776393976239,38.33,74706.97,87.8,0.43419,0.00024,16.98224]
[1776393976324,38.33,74706.97,87.8,0.43419,0.00024,16.98224]
[1776393978181,38.33,74708.62,87.8,0.43458,0.00024,16.98543]
[1776393978259,38.33,74708.62,87.8,0.43458,0.00024,16.98543]
[1776393984152,38.34,74711.93,87.8,0.43539,0.00024,16.99185]
[1776393986817,38.34,74711.93,87.8,0.43539,0.00024,16.99185]
[1776393991841,38.35,74712.14,87.8,0.43545,0.00024,16.99234]
[1776393992455,38.35,74712.14,87.8,0.43543,0.00024,16.98738]
[1776393992460,38.35,74712.14,87.8,0.43543,0.00024,16.98738]
[1776393992462,38.35,74712.14,87.8,0.43543,0.00024,16.98738]
[1776393994939,38.35,74712.68,87.8,0.43556,0.00024,16.98842]
[1776394004292,38.37,74714.83,87.8,0.43611,0.00024,16.99269]
[1776394009327,38.37,74712.82,87.8,0.43564,0.00024,16.989]
[1776394010901,38.37,74712.82,87.8,0.43564,0.00024,16.989]
[1776394011811,38.38,74710.88,87.8,0.43519,0.00024,16.98536]
[1776394014506,38.38,74705.59,87.8,0.43393,0.00024,16.97524]
[1776394020404,38.38,74702.12,87.8,0.43312,0.00024,16.96857]
[1776394022501,38.38,74702.12,87.8,0.43312,0.00024,16.96857]
[1776394028546,38.39,74702.35,87.8,0.43318,0.00024,16.96907]
[1776394030516,38.39,74702.35,87.8,0.43318,0.00024,16.96909]
[1776394030666,38.39,74702.35,87.8,0.43318,0.00024,16.96909]
[1776394030679,38.39,74702.35,87.8,0.43318,0.00024,16.96909]
[1776394031901,38.39,74702.46,87.8,0.43321,0.00024,16.9693]
[1776394032084,38.39,74702.43,87.8,0.4332,0.00024,16.96923]
[1776394037523,38.39,74701.65,87.8,0.43302,0.00024,16.96774]
[1776394039213,38.39,74701.72,87.8,0.43304,0.00024,16.96788]
[1776394045579,38.39,74702.08,87.8,0.43313,0.00024,16.96862]
[1776394050614,38.4,74701.99,87.8,0.43311,0.00024,16.96847]
[1776394056701,38.4,74700.55,87.8,0.43275,0.00024,16.96067]
[1776394059551,38.4,74702.08,87.8,0.43311,0.00024,16.96367]
[1776394060755,38.4,74701.35,87.8,0.43294,0.00024,16.96225]
[1776394060793,38.4,74694.29,87.8,0.43126,0.00024,16.94828]
[1776394062023,38.4,74694.29,87.8,0.43126,0.00024,16.94828]
[1776394062087,38.4,74693.29,87.8,0.43103,0.00024,16.94628]
[1776394062160,38.4,74693.29,87.8,0.43103,0.00024,16.94628]
[1776394062353,38.4,74693.29,87.8,0.43103,0.00024,16.94628]
[1776394062518,38.4,74693.29,87.8,0.43103,0.00024,16.94628]
[1776394062699,38.4,74682.64,87.8,0.4285,0.00024,16.92459]
[1776394067733,38.4,74681.41,87.8,0.42822,0.00024,16.92211]
[1776394068170,38.4,74681.41,87.8,0.42822,0.00024,16.92211]
[1776394068740,38.4,74689.83,87.8,0.43021,0.00024,16.93939]
[1776394073409,38.4,74693.18,87.8,0.43101,0.00024,16.94615]
[1776394079817,38.41,74690.08,87.8,0.43028,0.00024,16.93994]
[1776394084852,38.41,74687.01,87.8,0.42956,0.00024,16.93374]
[1776394089887,38.41,74686.59,87.8,0.42946,0.00024,16.93293]
[1776394092072,38.41,74687.47,87.8,0.42967,0.00024,16.93474]
[1776394092907,38.41,74683.1,87.8,0.42864,0.00024,16.92577]
[1776394096790,38.41,74682.44,87.8,0.42848,0.00024,16.92441]
[1776394098482,38.41,74680.11,87.8,0.42793,0.00024,16.91955]
[1776394103985,38.4,74678.97,87.8,0.42764,0.00024,16.91707]
[1776394104096,38.4,74678.97,87.8,0.42764,0.00024,16.91707]
[1776394109013,38.4,74677.8,87.8,0.42736,0.00024,16.91456]
[1776394112502,38.4,74678.28,87.8,0.42745,0.00024,16.91055]
[1776394113048,38.4,74681.57,87.8,0.42823,0.00024,16.91744]
[1776394114055,38.4,74686.61,87.8,0.42943,0.00024,16.92784]
[1776394119090,38.41,74683.66,87.8,0.42874,0.00024,16.92185]
[1776394122359,38.41,74683.95,87.8,0.42881,0.00024,16.92249]
[1776394123459,38.41,74683.95,87.8,0.42881,0.00024,16.92249]
[1776394123460,38.41,74683.95,87.8,0.42881,0.00024,16.92249]
[1776394123530,38.41,74684.02,87.8,0.42883,0.00024,16.92264]
[1776394125116,38.41,74684.02,87.8,0.42883,0.00024,16.92264]
[1776394126150,38.41,74675.84,87.8,0.42689,0.00024,16.90559]
[1776394131061,38.41,74673.75,87.8,0.4264,0.00024,16.90118]
[1776394132722,38.41,74673.06,87.8,0.42624,0.00024,16.89973]
[1776394132739,38.41,74673.06,87.8,0.42624,0.00024,16.89973]
[1776394132746,38.41,74673.06,87.8,0.42624,0.00024,16.89973]
[1776394140247,38.42,74673.2,87.8,0.42628,0.00024,16.90014]
[1776394143962,38.42,74673.33,87.8,0.42632,0.00024,16.90044]
[1776394144183,38.42,74676.26,87.8,0.42701,0.00024,16.90665]
[1776394145534,38.42,74677.66,87.8,0.42734,0.00024,16.90959]
[1776394145581,38.42,74679.46,87.8,0.42777,0.00024,16.91334]
[1776394146289,38.42,74684.26,87.8,0.42891,0.00024,16.9233]
[1776394148490,38.42,74686.34,87.8,0.4294,0.00024,16.92758]
[1776394148655,38.42,74686.34,87.8,0.4294,0.00024,16.92758]
[1776394150827,38.42,74687.16,87.8,0.4296,0.00024,16.92928]
[1776394152857,38.42,74688.38,87.8,0.42989,0.00024,16.93178]
[1776394154839,38.43,74688.63,87.8,0.42995,0.00024,16.93231]
[1776394157081,38.43,74688.05,87.8,0.42982,0.00024,16.93115]
[1776394160465,38.43,74687.39,87.8,0.42967,0.00024,16.92984]
[1776394162825,38.43,74686.43,87.8,0.42944,0.00024,16.92789]
[1776394168009,38.43,74683.66,87.8,0.42879,0.00024,16.92226]
[1776394169967,38.43,74683.66,87.8,0.4288,0.00024,16.92229]
[1776394170088,38.43,74683.66,87.8,0.4288,0.00024,16.92229]
[1776394172656,38.44,74688.06,87.8,0.42982,0.00024,16.92631]
[1776394175247,38.44,74687.6,87.8,0.42971,0.00024,16.92541]
[1776394175495,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176189,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176207,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176230,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176232,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176386,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176515,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176549,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176735,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176787,38.44,74681.71,87.8,0.42832,0.00024,16.91331]
[1776394176831,38.44,74673.25,87.8,0.42632,0.00024,16.89559]
[1776394178092,38.44,74673.25,87.8,0.42632,0.00024,16.89559]
[1776394178112,38.43,74662.15,87.8,0.42368,0.00024,16.87159]
[1776394178185,38.43,74662.15,87.8,0.42368,0.00024,16.87159]
[1776394184558,38.43,74664.7,87.8,0.42427,0.00024,16.87702]
[1776394189745,38.42,74665.31,87.8,0.4244,0.00024,16.87827]
[1776394193118,38.42,74665.57,87.8,0.42446,0.00024,16.87879]
[1776394195024,38.42,74665.64,87.8,0.42447,0.00024,16.87891]
[1776394195933,38.42,74664.46,87.8,0.42419,0.00024,16.8763]
[1776394197997,38.42,74661.46,87.8,0.42348,0.00024,16.86974]
[1776394199442,38.42,74660.98,87.8,0.42336,0.00024,16.8687]
[1776394203410,38.41,74658.66,87.8,0.42281,0.00024,16.86356]
[1776394205826,38.41,74663.35,87.8,0.42392,0.00024,16.87385]
[1776394206847,38.41,74662.68,87.8,0.42376,0.00024,16.87238]
[1776394211048,38.41,74663.18,87.8,0.42387,0.00024,16.87343]
[1776394211747,38.41,74654.34,87.8,0.42178,0.00024,16.85385]
[1776394212754,38.41,74653.64,87.8,0.42161,0.00024,16.85226]
[1776394214505,38.41,74651.18,87.8,0.42102,0.00024,16.84669]
[1776394214793,38.41,74651.18,87.8,0.42102,0.00024,16.84669]
[1776394215021,38.41,74651.18,87.8,0.42102,0.00024,16.84669]
[1776394221122,38.41,74648.18,87.8,0.42031,0.00024,16.83991]
[1776394222536,38.41,74648.04,87.8,0.42028,0.00024,16.83963]
[1776394222583,38.41,74648.04,87.8,0.42028,0.00024,16.83963]
[1776394222591,38.41,74648.04,87.8,0.42028,0.00024,16.83963]
[1776394222824,38.41,74649.41,87.8,0.42061,0.00024,16.84274]
[1776394223831,38.41,74654.36,87.8,0.42178,0.00024,16.85389]
[1776394228866,38.41,74655.62,87.8,0.42207,0.00024,16.85667]
[1776394232093,38.4,74655.4,87.8,0.42201,0.00024,16.8561]
[1776394232712,38.4,74655.79,87.8,0.42208,0.00024,16.85191]
[1776394238005,38.39,74659.68,87.8,0.42297,0.00024,16.86034]
[1776394238010,38.39,74659.68,87.8,0.42297,0.00024,16.86034]
[1776394241960,38.38,74665.77,87.8,0.42439,0.00024,16.87348]
[1776394246995,38.37,74666.95,87.8,0.42465,0.00024,16.87583]
[1776394247334,38.37,74666.95,87.8,0.42465,0.00024,16.87583]
[1776394253037,38.35,74668.6,87.8,0.42501,0.00024,16.87914]
[1776394255154,38.35,74668.1,87.8,0.42488,0.00024,16.87802]
[1776394263107,38.33,74667.3,87.8,0.42465,0.00024,16.87592]
[1776394268141,38.32,74666.05,87.8,0.42433,0.00024,16.873]
[1776394273177,38.31,74665.91,87.8,0.42427,0.00024,16.8725]
[1776394278212,38.3,74666.25,87.8,0.42433,0.00024,16.87304]
[1776394282240,38.29,74662.17,87.8,0.42334,0.00024,16.86395]
[1776394287275,38.28,74660.61,87.8,0.42295,0.00024,16.86033]
[1776394292310,38.27,74661.41,87.8,0.42309,0.00024,16.85689]
[1776394297345,38.26,74662.37,87.8,0.4233,0.00024,16.85883]
[1776394302380,38.25,74660.78,87.8,0.4229,0.00024,16.85513]
[1776394307418,38.24,74657.96,87.8,0.42221,0.00024,16.84868]
[1776394312454,38.23,74655.12,87.8,0.42151,0.00024,16.84215]
[1776394313676,38.23,74655.12,87.8,0.42151,0.00024,16.84215]
[1776394314468,38.23,74662.09,87.8,0.42316,0.00024,16.85764]
[1776394319897,38.22,74664.66,87.8,0.42376,0.00024,16.86319]
[1776394320248,38.22,74664.66,87.8,0.42376,0.00024,16.86319]
[1776394322731,38.21,74665.41,87.8,0.42392,0.00024,16.8647]
[1776394329018,38.21,74664.52,87.8,0.4237,0.00024,16.86267]
[1776394331618,38.2,74662.45,87.8,0.4232,0.00024,16.85801]
[1776394331875,38.2,74662.45,87.8,0.4232,0.00024,16.85801]
[1776394332597,38.2,74656.0,87.8,0.42166,0.00024,16.84357]
[1776394337634,38.19,74653.39,87.8,0.42102,0.00024,16.83751]
[1776394342669,38.18,74652.75,87.8,0.42084,0.00024,16.8359]
[1776394347704,38.18,74653.04,87.8,0.42089,0.00024,16.83639]
[1776394351698,38.17,74652.22,87.8,0.42069,0.00024,16.83443]
[1776394355753,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394355785,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394355813,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394355882,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394355895,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394356063,38.16,74651.75,87.8,0.42054,0.00024,16.82819]
[1776394356143,38.16,74651.6,87.8,0.42049,0.00024,16.82778]
[1776394358297,38.16,74648.47,87.8,0.41975,0.00024,16.82061]
[1776394364823,38.15,74648.01,87.8,0.41961,0.00024,16.81928]
[1776394366255,38.15,74648.01,87.8,0.41961,0.00024,16.81928]
[1776394366265,38.15,74648.01,87.8,0.41961,0.00024,16.81928]
[1776394371872,38.14,74647.53,87.8,0.41947,0.00024,16.81795]
[1776394376907,38.13,74646.91,87.8,0.4193,0.00024,16.81635]
[1776394378160,38.13,74646.91,87.8,0.4193,0.00024,16.81635]
[1776394379168,38.13,74646.76,87.8,0.41926,0.00024,16.81595]
[1776394384963,38.12,74645.01,87.8,0.41882,0.00024,16.81171]
[1776394389998,38.11,74643.07,87.8,0.41834,0.00024,16.80701]
[1776394390862,38.11,74643.07,87.8,0.41834,0.00024,16.80701]
[1776394395100,38.1,74644.4,87.8,0.41864,0.00024,16.81]
[1776394395169,38.1,74644.39,87.8,0.41864,0.00024,16.80994]
[1776394397048,38.1,74649.07,87.8,0.41975,0.00024,16.82074]
[1776394400493,38.09,74651.58,87.8,0.42033,0.00024,16.82641]
[1776394400501,38.09,74651.58,87.8,0.42033,0.00024,16.82641]
[1776394402183,38.09,74653.41,87.8,0.42077,0.00024,16.83056]
[1776394402184,38.09,74653.41,87.8,0.42077,0.00024,16.83056]
[1776394402823,38.09,74657.25,87.8,0.42168,0.00024,16.83923]
[1776394402859,38.09,74657.25,87.8,0.42168,0.00024,16.83923]
[1776394404942,38.09,74661.85,87.8,0.42277,0.00024,16.84948]
[1776394409914,38.08,74661.06,87.8,0.42256,0.00024,16.84755]
[1776394409924,38.08,74661.06,87.8,0.42256,0.00024,16.84755]
[1776394411031,38.08,74660.52,87.8,0.42243,0.00024,16.84631]
[1776394415073,38.07,74663.14,87.8,0.42302,0.00024,16.847]
[1776394415844,38.07,74663.0,87.8,0.42298,0.00024,16.84666]
[1776394418559,38.06,74666.25,87.8,0.42374,0.00024,16.85375]
[1776394419204,38.06,74669.44,87.8,0.4245,0.00024,16.86073]
[1776394420536,38.06,74671.52,87.8,0.425,0.00024,16.86525]
[1776394425301,38.06,74671.56,87.8,0.425,0.00024,16.86528]
[1776394425320,38.06,74671.53,87.8,0.42499,0.00024,16.8652]
[1776394431432,38.06,74671.12,87.8,0.4249,0.00024,16.86436]
[1776394431436,38.06,74671.12,87.8,0.4249,0.00024,16.86436]
[1776394437330,38.07,74671.57,87.8,0.42503,0.00024,16.86551]
[1776394442365,38.08,74669.89,87.8,0.42465,0.00024,16.862]
[1776394447400,38.09,74669.93,87.8,0.42467,0.00024,16.86225]
[1776394452437,38.1,74670.58,87.8,0.42485,0.00024,16.86382]
[1776394456402,38.1,74670.62,87.8,0.42487,0.00024,16.86396]
[1776394456421,38.1,74670.62,87.8,0.42487,0.00024,16.86396]
[1776394456427,38.1,74670.62,87.8,0.42487,0.00024,16.86396]
[1776394456595,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394456804,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394456891,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457082,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457086,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457115,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457203,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457215,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457414,38.1,74674.38,87.8,0.42577,0.00024,16.87213]
[1776394457450,38.1,74676.07,87.8,0.42618,0.00024,16.87581]
[1776394458229,38.11,74687.09,87.8,0.42882,0.00024,16.89906]
[1776394459040,38.11,74687.09,87.8,0.42882,0.00024,16.89906]
[1776394459376,38.11,74687.09,87.8,0.42882,0.00024,16.89906]
[1776394459388,38.11,74687.09,87.8,0.42882,0.00024,16.89906]
[1776394459098,38.11,74693.02,87.8,0.43024,0.00024,16.91127]
[1776394464522,38.11,74695.92,87.8,0.43094,0.00024,16.9172]
[1776394464528,38.11,74695.92,87.8,0.43094,0.00024,16.9172]
[1776394468777,38.11,74695.46,87.8,0.43084,0.00024,16.91632]
[1776394468829,38.11,74695.46,87.8,0.43084,0.00024,16.91632]
[1776394470565,38.11,74690.68,87.8,0.4297,0.00024,16.90661]
[1776394475601,38.12,74688.65,87.8,0.4292,0.00024,16.89751]
[1776394478725,38.12,74689.68,87.8,0.42945,0.00024,16.89966]
[1776394480653,38.13,74688.97,87.8,0.42929,0.00024,16.89825]
[1776394487831,38.13,74692.7,87.8,0.43019,0.00024,16.90598]
[1776394500698,38.13,74694.11,87.8,0.43054,0.00024,16.90892]
[1776394503838,38.14,74695.06,87.8,0.43078,0.00024,16.91096]
[1776394504804,38.14,74702.3,87.8,0.43252,0.00024,16.92547]
[1776394509839,38.15,74704.38,87.8,0.43302,0.00024,16.92959]
[1776394514874,38.15,74706.42,87.8,0.43351,0.00024,16.9336]
[1776394517090,38.15,74706.42,87.8,0.43351,0.00024,16.9336]
[1776394524246,38.15,74705.5,87.8,0.43329,0.00024,16.9318]
[1776394525664,38.15,74705.51,87.8,0.43329,0.00024,16.93182]
[1776394526032,38.15,74705.51,87.8,0.43329,0.00024,16.93182]
[1776394528469,38.15,74709.84,87.8,0.43433,0.00024,16.94025]
[1776394528474,38.15,74709.84,87.8,0.43433,0.00024,16.94025]
[1776394528517,38.15,74709.84,87.8,0.43433,0.00024,16.94025]
[1776394530708,38.15,74710.21,87.8,0.43441,0.00024,16.94095]
[1776394533011,38.15,74716.1,87.8,0.4358,0.00024,16.9472]
[1776394538819,38.14,74715.99,87.8,0.43578,0.00024,16.94698]
[1776394540075,38.14,74716.39,87.8,0.43587,0.00024,16.94771]
[1776394546105,38.14,74713.97,87.8,0.43528,0.00024,16.94307]
[1776394551140,38.14,74713.76,87.8,0.43523,0.00024,16.94264]
[1776394556176,38.13,74712.93,87.8,0.43502,0.00024,16.94103]
[1776394558512,38.13,74713.07,87.8,0.43506,0.00024,16.94129]
[1776394568260,38.13,74715.44,87.8,0.43562,0.00024,16.94576]
[1776394573295,38.13,74714.73,87.8,0.43544,0.00024,16.94437]
[1776394578330,38.13,74714.6,87.8,0.43541,0.00024,16.94409]
[1776394582268,38.12,74713.75,87.8,0.4352,0.00024,16.94245]
[1776394582304,38.12,74713.75,87.8,0.4352,0.00024,16.94245]
[1776394583205,38.12,74714.29,87.8,0.43533,0.00024,16.94347]
[1776394583365,38.12,74719.02,87.8,0.43646,0.00024,16.95242]
[1776394588827,38.12,74721.0,87.8,0.43693,0.00024,16.95609]
[1776394589177,38.12,74721.0,87.8,0.43693,0.00024,16.95609]
[1776394594442,38.11,74721.04,87.8,0.43691,0.00024,16.95108]
[1776394604512,38.1,74721.2,87.8,0.43693,0.00024,16.95126]
[1776394611560,38.1,74721.09,87.8,0.43689,0.00024,16.95096]
[1776394616596,38.09,74721.41,87.8,0.43696,0.00024,16.9515]
[1776394619056,38.09,74721.41,87.8,0.43696,0.00024,16.9515]
[1776394619111,38.09,74721.41,87.8,0.43696,0.00024,16.9515]
[1776394620337,38.09,74721.51,87.8,0.43698,0.00024,16.95164]
[1776394620482,38.09,74721.51,87.8,0.43698,0.00024,16.95164]
[1776394621969,38.09,74721.51,87.8,0.43697,0.00024,16.95163]
[1776394622152,38.09,74721.51,87.8,0.43697,0.00024,16.95163]
[1776394622639,38.09,74717.03,87.8,0.43589,0.00024,16.94317]
[1776394627673,38.08,74716.36,87.8,0.43572,0.00024,16.94185]
[1776394628786,38.08,74716.36,87.8,0.43572,0.00024,16.94185]
[1776394634723,38.08,74715.94,87.8,0.43561,0.00024,16.94098]
[1776394644793,38.07,74716.35,87.8,0.4357,0.00024,16.94165]
[1776394649828,38.06,74714.24,87.8,0.43518,0.00024,16.93757]
[1776394655869,38.06,74716.15,87.8,0.43561,0.00024,16.93615]
[1776394658879,38.06,74716.15,87.8,0.43561,0.00024,16.93612]
[1776394666946,38.05,74714.2,87.8,0.43513,0.00024,16.93232]
[1776394673415,38.05,74714.08,87.8,0.43509,0.00024,16.93206]
[1776394681047,38.04,74713.4,87.8,0.43492,0.00024,16.93066]
[1776394688406,38.04,74713.4,87.8,0.43492,0.00024,16.93066]
[1776394694146,38.03,74714.46,87.8,0.43515,0.00024,16.93257]
[1776394696100,38.03,74714.43,87.8,0.43515,0.00024,16.9325]
[1776394696403,38.03,74714.43,87.8,0.43515,0.00024,16.9325]
[1776394696546,38.03,74714.43,87.8,0.43515,0.00024,16.9325]
[1776394697168,38.03,74702.5,87.8,0.43227,0.00024,16.90918]
[1776394700718,38.03,74699.46,87.8,0.43154,0.00024,16.90311]
[1776394700724,38.03,74699.46,87.8,0.43154,0.00024,16.90311]
[1776394700729,38.03,74699.46,87.8,0.43154,0.00024,16.90311]
[1776394700761,38.03,74699.46,87.8,0.43154,0.00024,16.90311]
[1776394702801,38.03,74699.43,87.8,0.43154,0.00024,16.90305]
[1776394702801,38.03,74699.43,87.8,0.43154,0.00024,16.90305]
[1776394708613,38.03,74698.91,87.8,0.43141,0.00024,16.90202]
[1776394712940,38.03,74698.77,87.8,0.43136,0.00024,16.89674]
[1776394712946,38.03,74698.77,87.8,0.43136,0.00024,16.89674]
[1776394713108,38.03,74698.77,87.8,0.43136,0.00024,16.89674]
[1776394714005,38.03,74698.77,87.8,0.43136,0.00024,16.89674]
[1776394714946,38.03,74698.77,87.8,0.43136,0.00024,16.89675]
[1776394714951,38.03,74698.77,87.8,0.43136,0.00024,16.89675]
[1776394719061,38.03,74698.73,87.8,0.43135,0.00024,16.89667]
[1776394719063,38.03,74698.73,87.8,0.43135,0.00024,16.89667]
[1776394720980,38.04,74698.73,87.8,0.43136,0.00024,16.8967]
[1776394720980,38.04,74698.73,87.8,0.43136,0.00024,16.8967]
[1776394721102,38.04,74698.73,87.8,0.43136,0.00024,16.8967]
[1776394728404,38.04,74698.49,87.8,0.43131,0.00024,16.89627]
[1776394737469,38.04,74698.24,87.8,0.43125,0.00024,16.89583]
[1776394738527,38.04,74698.24,87.8,0.43125,0.00024,16.89583]
[1776394742229,38.05,74699.2,87.8,0.43149,0.00024,16.89779]
[1776394744266,38.05,74698.46,87.8,0.43131,0.00024,16.89632]
[1776394750564,38.05,74702.71,87.8,0.43234,0.00024,16.90487]
[1776394755599,38.05,74703.47,87.8,0.43253,0.00024,16.9064]
[1776394760634,38.05,74703.14,87.8,0.43245,0.00024,16.90577]
[1776394766676,38.06,74703.28,87.8,0.43249,0.00024,16.90608]
[1776394771711,38.06,74702.99,87.8,0.4324,0.00024,16.90052]
[1776394782787,38.06,74703.21,87.8,0.43247,0.00024,16.90104]
[1776394790937,38.06,74702.74,87.8,0.43235,0.00024,16.90011]
[1776394791352,38.06,74702.74,87.8,0.43235,0.00024,16.90011]
[1776394792516,38.07,74704.73,87.8,0.43284,0.00024,16.90411]
[1776394792538,38.07,74716.38,87.8,0.43564,0.00024,16.92669]
[1776394797895,38.07,74717.71,87.8,0.43596,0.00024,16.92919]
[1776394801923,38.06,74724.09,87.8,0.43749,0.00024,16.94114]
[1776394803086,38.06,74724.09,87.8,0.43749,0.00024,16.94114]
[1776394803942,38.06,74719.0,87.8,0.43626,0.00024,16.93159]
[1776394808414,38.06,74717.96,87.8,0.43601,0.00024,16.92962]
[1776394809984,38.06,74721.9,87.8,0.43696,0.00024,16.93701]
[1776394815205,38.06,74722.28,87.8,0.43704,0.00024,16.93768]
[1776394821061,38.05,74722.68,87.8,0.43713,0.00024,16.93837]
[1776394829117,38.05,74723.21,87.8,0.43725,0.00024,16.9393]
[1776394830718,38.05,74723.21,87.8,0.43725,0.00024,16.9393]
[1776394830741,38.05,74723.21,87.8,0.43725,0.00024,16.9393]
[1776394831543,38.05,74723.24,87.8,0.43725,0.00024,16.93933]
[1776394835145,38.04,74723.28,87.8,0.43724,0.00024,16.93438]
[1776394841202,38.04,74722.98,87.8,0.43716,0.00024,16.93376]
[1776394843216,38.04,74717.83,87.8,0.43592,0.00024,16.92405]
[1776394848251,38.04,74715.43,87.8,0.43533,0.00024,16.91946]
[1776394852525,38.04,74714.94,87.8,0.43521,0.00024,16.91851]
[1776394858320,38.03,74714.95,87.8,0.43521,0.00024,16.91849]
[1776394868391,38.03,74714.99,87.8,0.43521,0.00024,16.91852]
[1776394873426,38.03,74716.1,87.8,0.43548,0.00024,16.92061]
[1776394878461,38.03,74716.05,87.8,0.43546,0.00024,16.92048]
[1776394883496,38.02,74715.19,87.8,0.43525,0.00024,16.91881]
[1776394886159,38.02,74715.22,87.8,0.43525,0.00024,16.91885]
[1776394892952,38.02,74715.33,87.8,0.43525,0.00024,16.91401]
[1776394894773,38.02,74715.5,87.8,0.43529,0.00024,16.91432]
[1776394897190,38.02,74715.98,87.8,0.43541,0.00024,16.91522]
[1776394898416,38.02,74716.45,87.8,0.43552,0.00024,16.91611]
[1776394903639,38.01,74715.96,87.8,0.43539,0.00024,16.91514]
[1776394909826,38.01,74715.92,87.8,0.43538,0.00024,16.91503]
[1776394915723,38.01,74714.57,87.8,0.43505,0.00024,16.9124]
[1776394918302,38.01,74714.36,87.8,0.435,0.00024,16.91198]
[1776394922764,38.0,74712.05,87.8,0.43444,0.00024,16.90751]
[1776394927199,38.01,74709.43,87.8,0.43381,0.00024,16.90246]
[1776394933050,38.02,74709.43,87.8,0.43383,0.00024,16.90262]
[1776394933619,38.02,74709.43,87.8,0.43383,0.00024,16.90262]
[1776394935544,38.03,74705.13,87.8,0.43281,0.00024,16.89428]
[1776394935918,38.03,74705.13,87.8,0.43281,0.00024,16.89428]
[1776394936019,38.03,74703.15,87.8,0.43234,0.00024,16.89039]
[1776394936200,38.03,74703.15,87.8,0.43234,0.00024,16.89039]
[1776394936513,38.03,74703.15,87.8,0.43234,0.00024,16.89039]
[1776394936875,38.03,74703.15,87.8,0.43234,0.00024,16.89039]
[1776394936889,38.03,74696.43,87.8,0.43073,0.00024,16.87692]
[1776394937009,38.03,74696.43,87.8,0.43073,0.00024,16.87692]
[1776394939854,38.03,74695.14,87.8,0.43042,0.00024,16.87435]
[1776394939909,38.03,74695.14,87.8,0.43042,0.00024,16.87435]
[1776394945656,38.04,74693.03,87.8,0.42993,0.00024,16.87015]
[1776394950971,38.05,74693.11,87.8,0.42997,0.00024,16.87043]
[1776394961040,38.06,74693.23,87.8,0.42999,0.00024,16.86581]
[1776394966014,38.06,74693.63,87.8,0.43009,0.00024,16.86665]
[1776394967276,38.06,74693.63,87.8,0.4301,0.00024,16.8667]
[1776394967468,38.06,74693.63,87.8,0.4301,0.00024,16.8667]
[1776394967569,38.06,74693.63,87.8,0.4301,0.00024,16.86671]
[1776394968090,38.06,74683.97,87.8,0.42778,0.00024,16.84669]
[1776394969505,38.07,74679.52,87.8,0.42671,0.00024,16.83729]
[1776394973891,38.07,74678.51,87.8,0.42647,0.00024,16.83517]
[1776394973900,38.07,74678.51,87.8,0.42647,0.00024,16.83517]
[1776394973921,38.07,74678.51,87.8,0.42647,0.00024,16.83517]
[1776394974630,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394974643,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394974673,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394974780,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394974830,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394974985,38.07,74678.43,87.8,0.42646,0.00024,16.83502]
[1776394976543,38.07,74674.12,87.8,0.42543,0.00024,16.82577]
[1776394976955,38.07,74664.71,87.8,0.42317,0.00024,16.80517]
[1776394977153,38.07,74656.45,87.8,0.42119,0.00024,16.78664]
[1776394982412,38.07,74656.03,87.8,0.4211,0.00024,16.78573]
[1776394988230,38.07,74657.37,87.8,0.42142,0.00024,16.78883]
[1776394993840,38.08,74656.66,87.8,0.42126,0.00024,16.78724]
[1776394994502,38.08,74656.66,87.8,0.42126,0.00024,16.78726]
[1776395000313,38.08,74656.81,87.8,0.42131,0.00024,16.78775]
[1776395005349,38.09,74655.73,87.8,0.42107,0.00024,16.78545]
[1776395010384,38.1,74656.7,87.8,0.42132,0.00024,16.78779]
[1776395013206,38.1,74657.45,87.8,0.42148,0.00024,16.78446]
[1776395013215,38.1,74657.45,87.8,0.42148,0.00024,16.78446]
[1776395014673,38.1,74657.87,87.8,0.42158,0.00024,16.78546]
[1776395014687,38.11,74662.04,87.8,0.42259,0.00024,16.79487]
[1776395020455,38.11,74663.95,87.8,0.42306,0.00024,16.79924]
[1776395025489,38.12,74663.67,87.8,0.42301,0.00024,16.79874]
[1776395028366,38.12,74662.12,87.8,0.42264,0.00024,16.79534]
[1776395029319,38.12,74661.68,87.8,0.42254,0.00024,16.79439]
[1776395029433,38.12,74661.68,87.8,0.42254,0.00024,16.79439]
[1776395034554,38.13,74656.91,87.8,0.4214,0.00024,16.78371]
[1776395040804,38.13,74656.61,87.8,0.42133,0.00024,16.78305]
[1776395045850,38.13,74657.21,87.8,0.42148,0.00024,16.78443]
[1776395051673,38.13,74656.91,87.8,0.42141,0.00024,16.78376]
[1776395056709,38.13,74656.47,87.8,0.42131,0.00024,16.78278]
[1776395061529,38.13,74655.48,87.8,0.42107,0.00024,16.78055]
[1776395064807,38.13,74652.41,87.8,0.42034,0.00024,16.77358]
[1776395066855,38.13,74652.37,87.8,0.42033,0.00024,16.77348]
[1776395066913,38.13,74652.37,87.8,0.42033,0.00024,16.77348]
[1776395066960,38.13,74652.37,87.8,0.42033,0.00024,16.77348]
[1776395066962,38.13,74652.37,87.8,0.42033,0.00024,16.77348]
[1776395066988,38.13,74651.9,87.8,0.42021,0.00024,16.77239]
[1776395067786,38.13,74647.55,87.8,0.41917,0.00024,16.76234]
[1776395068771,38.13,74647.55,87.8,0.41917,0.00024,16.76234]
[1776395069325,38.13,74645.04,87.8,0.41857,0.00024,16.75647]
[1776395069328,38.13,74645.04,87.8,0.41857,0.00024,16.75647]
[1776395073896,38.12,74644.61,87.8,0.41843,0.00024,16.7503]
[1776395078181,38.13,74645.41,87.8,0.41864,0.00024,16.7524]
[1776395078236,38.13,74645.41,87.8,0.41864,0.00024,16.7524]
[1776395080862,38.14,74645.97,87.8,0.41879,0.00024,16.75379]
[1776395080899,38.14,74645.97,87.8,0.41879,0.00024,16.75379]
[1776395081842,38.14,74646.22,87.8,0.41885,0.00024,16.75442]
[1776395083872,38.14,74646.0,87.8,0.41881,0.00024,16.754]
[1776395088937,38.15,74646.19,87.8,0.41889,0.00024,16.75471]
[1776395091423,38.16,74646.57,87.8,0.41899,0.00024,16.75568]
[1776395091958,38.16,74649.71,87.8,0.41973,0.00024,16.7629]
[1776395094768,38.16,74650.07,87.8,0.41981,0.00024,16.76368]
[1776395094979,38.15,74649.21,87.8,0.4196,0.00024,16.76167]
[1776395100018,38.17,74648.97,87.8,0.41957,0.00024,16.76134]
[1776395105051,38.18,74649.21,87.8,0.41965,0.00024,16.76211]
[1776395106258,38.18,74649.17,87.8,0.41965,0.00024,16.76206]
[1776395106285,38.18,74649.17,87.8,0.41965,0.00024,16.76206]
[1776395106300,38.18,74649.17,87.8,0.41965,0.00024,16.76206]
[1776395108296,38.18,74646.93,87.8,0.41913,0.00024,16.75697]
[1776395108299,38.18,74646.93,87.8,0.41913,0.00024,16.75697]
[1776395113570,38.19,74645.39,87.8,0.41877,0.00024,16.75355]
[1776395113662,38.19,74645.39,87.8,0.41877,0.00024,16.75355]
[1776395114115,38.19,74639.36,87.8,0.41734,0.00024,16.73952]
[1776395115503,38.19,74638.28,87.8,0.41709,0.00024,16.73699]
[1776395116575,38.2,74637.11,87.8,0.41681,0.00024,16.73425]
[1776395117509,38.2,74636.4,87.8,0.41665,0.00024,16.73259]
[1776395120535,38.2,74636.36,87.8,0.41665,0.00024,16.73256]
[1776395122543,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395122616,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395122640,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395122693,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395122816,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395122858,38.2,74635.54,87.8,0.41645,0.00024,16.73065]
[1776395123568,38.2,74635.54,87.8,0.41646,0.00024,16.73067]
[1776395125138,38.2,74636.33,87.8,0.41665,0.00024,16.73255]
[1776395125154,38.2,74636.33,87.8,0.41665,0.00024,16.73255]
[1776395127197,38.2,74638.99,87.8,0.41729,0.00024,16.7389]
[1776395131261,38.21,74639.54,87.8,0.41743,0.00024,16.7403]
[1776395142310,38.22,74637.83,87.8,0.41702,0.00024,16.73143]
[1776395144588,38.22,74639.19,87.8,0.41735,0.00024,16.73467]
[1776395144629,38.22,74639.19,87.8,0.41735,0.00024,16.73467]
[1776395144954,38.22,74639.33,87.8,0.41738,0.00024,16.73501]
[1776395145331,38.22,74643.59,87.8,0.4184,0.00024,16.74498]
[1776395148261,38.22,74645.09,87.8,0.41875,0.00024,16.74843]
[1776395148398,38.22,74645.09,87.8,0.41875,0.00024,16.74843]
[1776395150921,38.22,74650.51,87.8,0.42003,0.00024,16.76083]
[1776395152604,38.22,74651.24,87.8,0.42021,0.00024,16.7625]
[1776395153390,38.21,74647.03,87.8,0.41919,0.00024,16.75278]
[1776395158425,38.21,74646.26,87.8,0.419,0.00024,16.75088]
[1776395163960,38.2,74645.96,87.8,0.41892,0.00024,16.7501]
[1776395164078,38.2,74645.96,87.8,0.41892,0.00024,16.7501]
[1776395164141,38.2,74645.96,87.8,0.41892,0.00024,16.7501]
[1776395164179,38.2,74645.64,87.8,0.41884,0.00024,16.74932]
[1776395164296,38.2,74645.64,87.8,0.41884,0.00024,16.74932]
[1776395166477,38.2,74639.86,87.8,0.41746,0.00024,16.73584]
[1776395166482,38.2,74639.86,87.8,0.41746,0.00024,16.73584]
[1776395173530,38.21,74638.9,87.8,0.41726,0.00024,16.7338]
[1776395181586,38.22,74638.86,87.8,0.41727,0.00024,16.73389]
[1776395182614,38.22,74638.86,87.8,0.41727,0.00024,16.73389]
[1776395182626,38.22,74638.86,87.8,0.41727,0.00024,16.73389]
[1776395183383,38.22,74638.82,87.8,0.41726,0.00024,16.73382]
[1776395184853,38.22,74638.82,87.8,0.41726,0.00024,16.73384]
[1776395185180,38.22,74638.82,87.8,0.41726,0.00024,16.73384]
[1776395185248,38.22,74638.82,87.8,0.41726,0.00024,16.73384]
[1776395185254,38.22,74638.82,87.8,0.41726,0.00024,16.73384]
[1776395187078,38.23,74634.94,87.8,0.41634,0.00024,16.7247]
[1776395187397,38.23,74631.82,87.8,0.41561,0.00024,16.71727]
[1776395189258,38.23,74630.07,87.8,0.41519,0.00024,16.71306]
[1776395190234,38.23,74630.18,87.8,0.41522,0.00024,16.71334]
[1776395190288,38.23,74630.77,87.8,0.41536,0.00024,16.71477]
[1776395190649,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395191628,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395191686,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395191724,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395192110,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395192134,38.23,74636.07,87.8,0.41662,0.00024,16.72744]
[1776395192143,38.23,74639.36,87.8,0.41738,0.00024,16.73019]
[1776395193172,38.23,74649.75,87.8,0.41986,0.00024,16.75431]
[1776395193499,38.23,74649.75,87.8,0.41986,0.00024,16.75431]
[1776395194120,38.23,74649.75,87.8,0.41986,0.00024,16.75431]
[1776395194752,38.23,74651.05,87.8,0.42016,0.00024,16.75727]
[1776395194762,38.23,74651.05,87.8,0.42016,0.00024,16.75727]
[1776395194886,38.23,74655.38,87.8,0.42119,0.00024,16.76708]
[1776395196598,38.23,74658.95,87.8,0.42205,0.00024,16.77511]
[1776395198860,38.23,74661.37,87.8,0.42263,0.00024,16.78052]
[1776395198969,38.23,74661.37,87.8,0.42263,0.00024,16.78052]
[1776395199018,38.23,74661.37,87.8,0.42263,0.00024,16.78052]
[1776395199150,38.23,74661.37,87.8,0.42263,0.00024,16.78052]
[1776395199239,38.23,74661.76,87.8,0.42272,0.00024,16.78143]
[1776395199878,38.23,74661.76,87.8,0.42272,0.00024,16.78143]
[1776395199942,38.23,74669.65,87.8,0.42461,0.00024,16.79879]
[1776395201035,38.23,74669.65,87.8,0.42461,0.00024,16.79879]
[1776395201198,38.23,74669.65,87.8,0.42461,0.00024,16.79879]
[1776395201671,38.23,74670.75,87.8,0.42488,0.00024,16.80121]
[1776395204833,38.24,74669.7,87.8,0.42464,0.00024,16.799]
[1776395206641,38.24,74669.85,87.8,0.42468,0.00024,16.79939]
[1776395209169,38.25,74675.37,87.8,0.42602,0.00024,16.81141]
[1776395212103,38.25,74675.97,87.8,0.42616,0.00024,16.81272]
[1776395213604,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395213612,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395213629,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395213762,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395213906,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395213924,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395214093,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395214226,38.25,74675.95,87.8,0.42617,0.00024,16.81273]
[1776395214245,38.26,74667.51,87.8,0.42415,0.00024,16.79456]
[1776395214539,38.26,74667.51,87.8,0.42415,0.00024,16.79456]
[1776395214831,38.26,74656.98,87.8,0.42164,0.00024,16.77124]
[1776395216258,38.26,74657.19,87.8,0.42169,0.00024,16.77174]
[1776395221880,38.27,74654.58,87.8,0.4211,0.00024,16.7661]
[1776395226915,38.28,74659.31,87.8,0.42226,0.00024,16.77699]
[1776395229202,38.29,74660.37,87.8,0.42252,0.00024,16.77939]
[1776395234971,38.31,74661.62,87.8,0.42286,0.00024,16.78251]
[1776395237312,38.31,74661.61,87.8,0.42286,0.00024,16.78254]
[1776395243886,38.31,74661.56,87.8,0.42285,0.00024,16.78241]
[1776395243909,38.31,74661.56,87.8,0.42285,0.00024,16.78241]
[1776395249071,38.3,74661.86,87.8,0.4229,0.00024,16.78293]
[1776395249788,38.3,74661.86,87.8,0.4229,0.00024,16.78293]
[1776395249981,38.3,74661.86,87.8,0.4229,0.00024,16.78293]
[1776395251085,38.3,74672.66,87.8,0.42545,0.00024,16.80142]
[1776395257180,38.3,74672.05,87.8,0.4253,0.00024,16.80007]
[1776395262903,38.29,74671.84,87.8,0.42525,0.00024,16.79957]
[1776395265152,38.29,74671.87,87.8,0.42525,0.00024,16.7996]
[1776395266191,38.29,74667.31,87.8,0.42415,0.00024,16.78965]
[1776395271225,38.28,74664.74,87.8,0.42352,0.00024,16.78384]
[1776395275274,38.27,74664.9,87.8,0.42354,0.00024,16.78409]
[1776395281295,38.26,74665.32,87.8,0.42362,0.00024,16.78483]
[1776395286330,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395286805,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395286836,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395286876,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395287047,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395287072,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395287158,38.26,74666.31,87.8,0.42384,0.00024,16.78688]
[1776395287355,38.25,74673.84,87.8,0.42564,0.00024,16.8032]
[1776395289851,38.26,74673.59,87.8,0.42558,0.00024,16.80268]
[1776395291823,38.26,74673.72,87.8,0.42562,0.00024,16.80299]
[1776395292197,38.26,74673.72,87.8,0.42562,0.00024,16.80299]
[1776395292204,38.26,74673.72,87.8,0.42562,0.00024,16.80299]
[1776395296416,38.26,74666.26,87.8,0.42384,0.00024,16.78687]
[1776395297959,38.26,74665.35,87.8,0.42363,0.00024,16.78489]
[1776395303466,38.27,74665.22,87.8,0.42361,0.00024,16.78469]
[1776395306210,38.27,74665.25,87.8,0.42362,0.00024,16.78477]
[1776395311522,38.27,74669.03,87.8,0.4245,0.00024,16.78807]
[1776395316521,38.27,74669.67,87.8,0.42466,0.00024,16.78948]
[1776395322706,38.28,74668.52,87.8,0.42439,0.00024,16.78705]
[1776395331662,38.28,74669.09,87.8,0.42454,0.00024,16.7884]
[1776395340725,38.29,74668.24,87.8,0.42435,0.00024,16.78664]
[1776395347774,38.29,74668.73,87.8,0.42448,0.00024,16.78778]
[1776395356743,38.29,74669.42,87.8,0.42465,0.00024,16.78931]
[1776395356796,38.29,74669.42,87.8,0.42465,0.00024,16.78931]
[1776395356796,38.29,74669.42,87.8,0.42465,0.00024,16.78931]
[1776395356923,38.29,74669.42,87.8,0.42465,0.00024,16.78931]
[1776395356989,38.3,74669.51,87.8,0.42468,0.00024,16.78957]
[1776395357855,38.3,74679.96,87.8,0.42717,0.00024,16.81191]
[1776395362890,38.3,74677.6,87.8,0.42662,0.00024,16.80703]
[1776395363900,38.3,74677.6,87.8,0.42662,0.00024,16.80703]
[1776395367305,38.31,74677.63,87.8,0.42663,0.00024,16.80711]
[1776395371135,38.31,74679.16,87.8,0.42701,0.00024,16.81045]
[1776395371182,38.31,74679.16,87.8,0.42701,0.00024,16.81045]
[1776395371329,38.31,74679.16,87.8,0.42701,0.00024,16.81045]
[1776395371792,38.32,74679.82,87.8,0.42715,0.00024,16.80687]
[1776395372253,38.32,74687.15,87.8,0.42891,0.00024,16.82215]
[1776395373086,38.32,74687.15,87.8,0.42891,0.00024,16.82215]
[1776395374662,38.32,74688.78,87.8,0.4293,0.00024,16.82552]
[1776395377257,38.32,74687.24,87.8,0.42893,0.00024,16.82238]
[1776395377326,38.32,74687.24,87.8,0.42893,0.00024,16.82238]
[1776395378496,38.32,74687.09,87.8,0.4289,0.00024,16.8221]
[1776395377996,38.32,74682.3,87.8,0.42776,0.00024,16.81216]
[1776395380020,38.32,74680.46,87.8,0.42732,0.00024,16.80832]
[1776395380329,38.33,74679.05,87.8,0.42699,0.00024,16.8054]
[1776395381019,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395382257,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395382259,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395382277,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395382308,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395382357,38.33,74674.14,87.8,0.42582,0.00024,16.79497]
[1776395383384,38.33,74673.4,87.8,0.42564,0.00024,16.79343]
[1776395383434,38.33,74665.26,87.8,0.4237,0.00024,16.7758]
[1776395385047,38.33,74659.55,87.8,0.42234,0.00024,16.7632]
[1776395388055,38.33,74657.48,87.8,0.42186,0.00024,16.75864]
[1776395388109,38.33,74657.48,87.8,0.42186,0.00024,16.75864]
[1776395388199,38.33,74657.48,87.8,0.42186,0.00024,16.75864]
[1776395388346,38.33,74657.48,87.8,0.42186,0.00024,16.75864]
[1776395388444,38.33,74654.04,87.8,0.42104,0.00024,16.75093]
[1776395388791,38.33,74654.04,87.8,0.42104,0.00024,16.75093]
[1776395389074,38.33,74647.61,87.8,0.41951,0.00024,16.73634]
[1776395390065,38.33,74647.61,87.8,0.41951,0.00024,16.73634]
[1776395390280,38.33,74647.61,87.8,0.41951,0.00024,16.73634]
[1776395390297,38.33,74647.61,87.8,0.41951,0.00024,16.73634]
[1776395391070,38.34,74646.5,87.8,0.41925,0.00024,16.73382]
[1776395391154,38.34,74646.5,87.8,0.41925,0.00024,16.73382]
[1776395391165,38.34,74646.5,87.8,0.41925,0.00024,16.73382]
[1776395391227,38.34,74639.38,87.8,0.41756,0.00024,16.71732]
[1776395392085,38.34,74639.38,87.8,0.41756,0.00024,16.71732]
[1776395392272,38.34,74639.38,87.8,0.41756,0.00024,16.71732]
[1776395392332,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393105,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393162,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393170,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393366,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393377,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393402,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393551,38.34,74631.81,87.8,0.41577,0.00024,16.69944]
[1776395393574,38.34,74628.86,87.8,0.41507,0.00024,16.69238]
[1776395393582,38.34,74628.86,87.8,0.41507,0.00024,16.69238]
[1776395393627,38.34,74628.86,87.8,0.41507,0.00024,16.69238]
[1776395393650,38.34,74628.86,87.8,0.41507,0.00024,16.69238]
[1776395394111,38.34,74642.69,87.8,0.41835,0.00024,16.72507]
[1776395395323,38.34,74642.69,87.8,0.41835,0.00024,16.72507]
[1776395395371,38.34,74642.69,87.8,0.41835,0.00024,16.72507]
[1776395395503,38.34,74647.93,87.8,0.4196,0.00024,16.73714]
[1776395396109,38.34,74647.93,87.8,0.4196,0.00024,16.73714]
[1776395397312,38.34,74646.7,87.8,0.4193,0.00024,16.73428]
[1776395397376,38.34,74646.7,87.8,0.4193,0.00024,16.73428]
[1776395397626,38.34,74645.78,87.8,0.41908,0.00024,16.7322]
[1776395397631,38.34,74645.78,87.8,0.41908,0.00024,16.7322]
[1776395397861,38.34,74645.78,87.8,0.41908,0.00024,16.7322]
[1776395398139,38.34,74641.13,87.8,0.41798,0.00024,16.72144]
[1776395398755,38.34,74641.13,87.8,0.41798,0.00024,16.72144]
[1776395399345,38.34,74641.13,87.8,0.41798,0.00024,16.72144]
[1776395399693,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395399753,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395399830,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395399909,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395400047,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395400111,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395400335,38.34,74637.18,87.8,0.41705,0.00024,16.71221]
[1776395401035,38.34,74636.6,87.8,0.41691,0.00024,16.71086]
[1776395401333,38.34,74636.6,87.8,0.41691,0.00024,16.71086]
[1776395401344,38.34,74636.6,87.8,0.41691,0.00024,16.71086]
[1776395401940,38.34,74634.39,87.8,0.41639,0.00024,16.70565]
[1776395402053,38.34,74634.39,87.8,0.41639,0.00024,16.70565]
[1776395402576,38.34,74632.21,87.8,0.41587,0.00024,16.70049]
[1776395404390,38.34,74632.79,87.8,0.41601,0.00024,16.70188]
[1776395406188,38.35,74632.51,87.8,0.41594,0.00024,16.70123]
[1776395407225,38.35,74632.75,87.8,0.416,0.00024,16.70182]
[1776395407285,38.35,74632.75,87.8,0.416,0.00024,16.70182]
[1776395407577,38.35,74633.6,87.8,0.41621,0.00024,16.70385]
[1776395408352,38.35,74641.7,87.8,0.41813,0.00024,16.7229]
[1776395409268,38.35,74641.7,87.8,0.41813,0.00024,16.7229]
[1776395409292,38.35,74644.84,87.8,0.41888,0.00024,16.73016]
[1776395411780,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395411798,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395411821,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395411976,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395411987,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395412212,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395412464,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395412535,38.35,74642.86,87.8,0.41841,0.00024,16.72563]
[1776395412541,38.35,74656.41,87.8,0.42164,0.00024,16.75656]
[1776395412576,38.35,74656.41,87.8,0.42164,0.00024,16.75656]
[1776395412811,38.35,74656.41,87.8,0.42164,0.00024,16.75656]
[1776395413255,38.35,74668.47,87.8,0.42452,0.00024,16.7832]
[1776395414672,38.35,74669.99,87.8,0.42488,0.00024,16.78652]
[1776395415706,38.35,74670.01,87.8,0.42489,0.00024,16.78659]
[1776395416229,38.35,74670.01,87.8,0.42489,0.00024,16.78659]
[1776395418432,38.36,74670.44,87.8,0.425,0.00024,16.78755]
[1776395419099,38.36,74670.78,87.8,0.42509,0.00024,16.78834]
[1776395420304,38.36,74666.14,87.8,0.42399,0.00024,16.77834]
[1776395420597,38.36,74666.14,87.8,0.42399,0.00024,16.77834]
[1776395420611,38.36,74666.14,87.8,0.42399,0.00024,16.77834]
[1776395421311,38.36,74672.46,87.8,0.4255,0.00024,16.79202]
[1776395422828,38.36,74674.76,87.8,0.42605,0.00024,16.79695]
[1776395423325,38.37,74675.8,87.8,0.4263,0.00024,16.79918]
[1776395428360,38.37,74676.87,87.8,0.42657,0.00024,16.80156]
[1776395433792,38.38,74676.28,87.8,0.42641,0.00024,16.79533]
[1776395434402,38.38,74682.03,87.8,0.42779,0.00024,16.80749]
[1776395439437,38.38,74684.27,87.8,0.42833,0.00024,16.81221]
[1776395444472,38.39,74684.11,87.8,0.4283,0.00024,16.81195]
[1776395446254,38.39,74684.36,87.8,0.42836,0.00024,16.81248]
[1776395446265,38.39,74684.36,87.8,0.42836,0.00024,16.81248]
[1776395446294,38.39,74684.36,87.8,0.42836,0.00024,16.81248]
[1776395446387,38.39,74684.36,87.8,0.42836,0.00024,16.81248]
[1776395446463,38.39,74684.36,87.8,0.42836,0.00024,16.81248]
[1776395446486,38.39,74688.78,87.8,0.42942,0.00024,16.82159]
[1776395446665,38.39,74688.78,87.8,0.42942,0.00024,16.82159]
[1776395447084,38.39,74688.78,87.8,0.42942,0.00024,16.82159]
[1776395447496,38.39,74694.46,87.8,0.43078,0.00024,16.83312]
[1776395448273,38.39,74694.46,87.8,0.43078,0.00024,16.83312]
[1776395448503,38.39,74699.16,87.8,0.4319,0.00024,16.84251]
[1776395448640,38.39,74699.16,87.8,0.4319,0.00024,16.84251]
[1776395449199,38.39,74699.16,87.8,0.4319,0.00024,16.84251]
[1776395449204,38.39,74699.16,87.8,0.4319,0.00024,16.84251]
[1776395454545,38.4,74700.72,87.8,0.43229,0.00024,16.84567]
[1776395459580,38.4,74701.03,87.8,0.43237,0.00024,16.84633]
[1776395464616,38.4,74701.11,87.8,0.43239,0.00024,16.84654]
[1776395470135,38.4,74701.29,87.8,0.43244,0.00024,16.84692]
[1776395470787,38.41,74691.8,87.8,0.43018,0.00024,16.82799]
[1776395473122,38.41,74690.65,87.8,0.4299,0.00024,16.82568]
[1776395477283,38.41,74689.8,87.8,0.42971,0.00024,16.82401]
[1776395478601,38.41,74686.9,87.8,0.42902,0.00024,16.81811]
[1776395478606,38.41,74686.9,87.8,0.42902,0.00024,16.81811]
[1776395478631,38.41,74678.44,87.8,0.42701,0.00024,16.80055]
[1776395478679,38.41,74678.44,87.8,0.42701,0.00024,16.80055]
[1776395478690,38.41,74678.44,87.8,0.42701,0.00024,16.80055]
[1776395479051,38.41,74678.44,87.8,0.42701,0.00024,16.80055]
[1776395479058,38.41,74675.14,87.8,0.42622,0.00024,16.79358]
[1776395479721,38.42,74669.77,87.8,0.42494,0.00024,16.78211]
[1776395483600,38.42,74668.77,87.8,0.42471,0.00024,16.78]
[1776395483749,38.42,74667.85,87.8,0.4245,0.00024,16.77806]
[1776395488784,38.43,74667.9,87.8,0.42453,0.00024,16.77834]
[1776395493819,38.44,74670.08,87.8,0.42505,0.00024,16.77816]
[1776395495056,38.44,74670.08,87.8,0.42505,0.00024,16.77816]
[1776395495068,38.44,74670.08,87.8,0.42505,0.00024,16.77816]
[1776395495095,38.44,74670.08,87.8,0.42505,0.00024,16.77816]
[1776395495232,38.44,74670.08,87.8,0.42505,0.00024,16.77816]
[1776395495327,38.44,74670.08,87.8,0.42505,0.00024,16.77822]
[1776395496840,38.44,74665.89,87.8,0.42406,0.00024,16.76915]
[1776395497956,38.44,74665.89,87.8,0.42406,0.00024,16.76915]
[1776395500046,38.44,74662.43,87.8,0.42323,0.00024,16.76157]
[1776395500447,38.44,74662.43,87.8,0.42323,0.00024,16.76157]
[1776395500458,38.44,74662.43,87.8,0.42323,0.00024,16.76157]
[1776395500624,38.44,74662.43,87.8,0.42323,0.00024,16.76157]
[1776395500556,38.44,74659.96,87.8,0.42264,0.00024,16.75612]
[1776395502085,38.44,74655.33,87.8,0.42154,0.00024,16.74578]
[1776395505014,38.44,74655.44,87.8,0.42156,0.00024,16.74595]
[1776395511519,38.42,74655.36,87.8,0.42151,0.00024,16.74554]
[1776395512334,38.42,74655.39,87.8,0.42151,0.00024,16.74553]
[1776395512364,38.42,74655.36,87.8,0.4215,0.00024,16.74543]
[1776395516916,38.41,74653.5,87.8,0.42104,0.00024,16.74115]
[1776395517005,38.41,74653.5,87.8,0.42104,0.00024,16.74111]
[1776395517986,38.41,74646.76,87.8,0.41943,0.00024,16.72576]
[1776395519326,38.41,74646.76,87.8,0.41943,0.00024,16.72576]
[1776395525036,38.41,74646.37,87.8,0.41933,0.00024,16.72483]
[1776395527790,38.41,74646.37,87.8,0.41933,0.00024,16.72483]
[1776395531628,38.41,74646.37,87.8,0.41935,0.00024,16.72493]
[1776395532085,38.42,74646.35,87.8,0.41936,0.00024,16.72501]
[1776395537120,38.41,74646.61,87.8,0.4194,0.00024,16.72546]
[1776395537792,38.41,74646.61,87.8,0.4194,0.00024,16.72546]
[1776395546368,38.41,74645.97,87.8,0.41924,0.00024,16.7239]
[1776395546470,38.4,74645.86,87.8,0.41919,0.00024,16.72344]
[1776395552227,38.41,74646.12,87.8,0.41924,0.00024,16.71916]
[1776395557035,38.42,74646.32,87.8,0.41931,0.00024,16.7198]
[1776395557049,38.42,74646.32,87.8,0.41931,0.00024,16.7198]
[1776395557262,38.41,74646.43,87.8,0.41934,0.00024,16.72003]
[1776395560652,38.41,74646.42,87.8,0.41933,0.00024,16.71994]
[1776395566087,38.41,74645.96,87.8,0.41921,0.00024,16.71885]
[1776395572367,38.41,74646.06,87.8,0.41924,0.00024,16.71909]
[1776395573173,38.41,74646.06,87.8,0.41924,0.00024,16.71909]
[1776395573628,38.41,74646.06,87.8,0.41924,0.00024,16.71909]
[1776395573677,38.41,74646.06,87.8,0.41924,0.00024,16.71909]
[1776395573730,38.41,74650.78,87.8,0.42036,0.00024,16.72987]
[1776395574382,38.41,74661.02,87.8,0.4228,0.00024,16.75285]
[1776395575389,38.41,74665.34,87.8,0.42384,0.00024,16.76237]
[1776395577927,38.42,74665.1,87.8,0.42379,0.00024,16.76191]
[1776395577948,38.42,74665.1,87.8,0.42379,0.00024,16.76191]
[1776395578036,38.42,74665.1,87.8,0.42379,0.00024,16.76191]
[1776395578709,38.42,74672.46,87.8,0.42554,0.00024,16.77783]
[1776395579417,38.42,74677.71,87.8,0.42679,0.00024,16.78899]
[1776395581583,38.42,74678.97,87.8,0.4271,0.00024,16.79164]
[1776395587473,38.42,74682.2,87.8,0.42788,0.00024,16.79848]
[1776395588257,38.42,74682.2,87.8,0.42788,0.00024,16.79848]
[1776395592691,38.43,74682.02,87.8,0.42784,0.00024,16.79816]
[1776395592893,38.43,74682.02,87.8,0.42784,0.00024,16.79817]
[1776395593087,38.43,74682.02,87.8,0.42784,0.00024,16.79817]
[1776395593515,38.43,74691.16,87.8,0.43003,0.00024,16.81697]
[1776395594768,38.43,74692.26,87.8,0.43029,0.00024,16.8192]
[1776395596791,38.43,74693.19,87.8,0.43051,0.00024,16.82109]
[1776395596801,38.43,74693.19,87.8,0.43051,0.00024,16.82109]
[1776395596823,38.43,74693.19,87.8,0.43051,0.00024,16.82109]
[1776395596919,38.43,74693.19,87.8,0.43051,0.00024,16.82109]
[1776395596949,38.43,74693.19,87.8,0.43051,0.00024,16.82109]
[1776395597543,38.43,74699.44,87.8,0.43201,0.00024,16.83358]
[1776395598286,38.43,74699.44,87.8,0.43201,0.00024,16.83358]
[1776395598853,38.43,74701.05,87.8,0.43239,0.00024,16.83677]
[1776395600154,38.43,74701.85,87.8,0.43259,0.00024,16.83835]
[1776395600313,38.43,74701.85,87.8,0.43259,0.00024,16.83835]
[1776395600428,38.43,74701.85,87.8,0.43259,0.00024,16.83835]
[1776395600466,38.43,74701.85,87.8,0.43259,0.00024,16.83835]
[1776395600563,38.43,74716.98,87.8,0.43621,0.00024,16.86737]
[1776395600880,38.43,74716.98,87.8,0.43621,0.00024,16.86737]
[1776395601208,38.43,74716.98,87.8,0.43621,0.00024,16.86737]
[1776395602312,38.44,74718.41,87.8,0.43655,0.00024,16.87007]
[1776395608620,38.45,74717.71,87.8,0.43641,0.00024,16.86894]
[1776395609267,38.45,74717.71,87.8,0.43641,0.00024,16.86894]
[1776395609279,38.45,74717.71,87.8,0.43641,0.00024,16.86894]
[1776395609291,38.45,74717.71,87.8,0.43641,0.00024,16.86894]
[1776395609317,38.45,74717.71,87.8,0.43641,0.00024,16.86894]
[1776395610410,38.45,74719.52,87.8,0.43685,0.00024,16.87233]
[1776395612288,38.45,74721.36,87.8,0.43727,0.00024,16.87074]
[1776395613084,38.46,74720.3,87.8,0.43702,0.00024,16.86881]
[1776395613655,38.46,74716.3,87.8,0.43607,0.00024,16.86139]
[1776395618421,38.47,74716.59,87.8,0.43615,0.00024,16.86203]
[1776395623725,38.48,74720.28,87.8,0.43706,0.00024,16.86905]
[1776395628085,38.49,74719.44,87.8,0.43687,0.00024,16.86761]
[1776395628759,38.49,74714.41,87.8,0.43568,0.00024,16.85825]
[1776395634805,38.5,74715.21,87.8,0.43589,0.00024,16.8599]
[1776395635853,38.5,74715.21,87.8,0.43589,0.00024,16.8599]
[1776395635971,38.5,74715.21,87.8,0.43589,0.00024,16.8599]
[1776395636044,38.5,74715.21,87.8,0.43589,0.00024,16.8599]
[1776395638255,38.5,74711.59,87.8,0.43503,0.00024,16.85312]
[1776395642174,38.51,74712.43,87.8,0.43524,0.00024,16.85479]
[1776395643175,38.51,74712.46,87.8,0.43525,0.00024,16.85487]
[1776395646978,38.52,74712.09,87.8,0.43518,0.00024,16.85425]
[1776395648796,38.52,74711.95,87.8,0.43515,0.00024,16.854]
[1776395650086,38.52,74707.08,87.8,0.43399,0.00024,16.84475]
[1776395655954,38.53,74706.7,87.8,0.43391,0.00024,16.84411]
[1776395659971,38.53,74706.55,87.8,0.43388,0.00024,16.84386]
[1776395661623,38.53,74706.56,87.8,0.43389,0.00024,16.84389]
[1776395667031,38.54,74707.88,87.8,0.43421,0.00024,16.84652]
[1776395672067,38.54,74708.14,87.8,0.43426,0.00024,16.84204]
[1776395677100,38.55,74708.88,87.8,0.43445,0.00024,16.84351]
[1776395681388,38.55,74708.88,87.8,0.43445,0.00024,16.84351]
[1776395689185,38.55,74707.8,87.8,0.43419,0.00024,16.84149]
[1776395694220,38.55,74708.48,87.8,0.43436,0.00024,16.84279]
[1776395701531,38.55,74708.71,87.8,0.43441,0.00024,16.84322]
[1776395703121,38.55,74711.06,87.8,0.43497,0.00024,16.84769]
[1776395708318,38.55,74711.58,87.8,0.43509,0.00024,16.84866]
[1776395709224,38.55,74711.58,87.8,0.43509,0.00024,16.84866]
[1776395709366,38.55,74711.58,87.8,0.43509,0.00024,16.84866]
[1776395710179,38.55,74711.51,87.8,0.43508,0.00024,16.84855]
[1776395710332,38.55,74716.69,87.8,0.43631,0.00024,16.85828]
[1776395711568,38.55,74716.69,87.8,0.43631,0.00024,16.85828]
[1776395712098,38.55,74718.03,87.8,0.43664,0.00024,16.86079]
[1776395712112,38.55,74718.03,87.8,0.43664,0.00024,16.86079]
[1776395712165,38.55,74718.03,87.8,0.43664,0.00024,16.86079]
[1776395712211,38.55,74718.03,87.8,0.43664,0.00024,16.86079]
[1776395712514,38.55,74726.3,87.8,0.43861,0.00024,16.87592]
[1776395713737,38.55,74726.3,87.8,0.43861,0.00024,16.87592]
[1776395713861,38.55,74730.4,87.8,0.43959,0.00024,16.88326]
[1776395718163,38.55,74733.81,87.8,0.4404,0.00024,16.88925]
[1776395719492,38.55,74735.64,87.8,0.44083,0.00024,16.89244]
[1776395722651,38.54,74737.24,87.8,0.4412,0.00024,16.89518]
[1776395722881,38.54,74737.24,87.8,0.4412,0.00024,16.89518]
[1776395725157,38.53,74741.47,87.8,0.44221,0.00024,16.90243]
[1776395733465,38.53,74740.22,87.8,0.44187,0.00024,16.89517]
[1776395737790,38.53,74739.97,87.8,0.44181,0.00024,16.89473]
[1776395745402,38.52,74737.07,87.8,0.4411,0.00024,16.88959]
[1776395745467,38.52,74737.07,87.8,0.4411,0.00024,16.88959]
[1776395745560,38.52,74737.07,87.8,0.4411,0.00024,16.88959]
[1776395745577,38.51,74732.02,87.8,0.43989,0.00024,16.88067]
[1776395747374,38.51,74728.94,87.8,0.43915,0.00024,16.87515]
[1776395750085,38.51,74726.55,87.8,0.43857,0.00024,16.87082]
[1776395755648,38.5,74724.46,87.8,0.43805,0.00024,16.86692]
[1776395760683,38.49,74720.76,87.8,0.43716,0.00024,16.86007]
[1776395765718,38.49,74722.06,87.8,0.43746,0.00024,16.86239]
[1776395770753,38.48,74723.06,87.8,0.43769,0.00024,16.86416]
[1776395772292,38.48,74723.57,87.8,0.43781,0.00024,16.86508]
[1776395776735,38.48,74723.68,87.8,0.43783,0.00024,16.86522]
[1776395778809,38.47,74731.84,87.8,0.43977,0.00024,16.8799]
[1776395780279,38.47,74733.21,87.8,0.4401,0.00024,16.88232]
[1776395780825,38.47,74733.21,87.8,0.4401,0.00024,16.88232]
[1776395781070,38.47,74735.07,87.8,0.44054,0.00024,16.88559]
[1776395781086,38.47,74735.07,87.8,0.44054,0.00024,16.88559]
[1776395781118,38.47,74735.07,87.8,0.44054,0.00024,16.88559]
[1776395781833,38.47,74742.05,87.8,0.44221,0.00024,16.89771]
[1776395782835,38.47,74742.05,87.8,0.44221,0.00024,16.89771]
[1776395782922,38.47,74742.05,87.8,0.44221,0.00024,16.89771]
[1776395782937,38.47,74742.43,87.8,0.4423,0.00024,16.89836]
[1776395784811,38.47,74742.47,87.8,0.44231,0.00024,16.89841]
[1776395784959,38.47,74742.47,87.8,0.44231,0.00024,16.89841]
[1776395785861,38.46,74742.04,87.8,0.4422,0.00024,16.89765]
[1776395786794,38.46,74742.04,87.8,0.4422,0.00024,16.89765]
[1776395788527,38.46,74742.18,87.8,0.44224,0.00024,16.89787]
[1776395788882,38.46,74742.27,87.8,0.44226,0.00024,16.89802]
[1776395793917,38.45,74744.25,87.8,0.4427,0.00024,16.89629]
[1776395798951,38.45,74742.34,87.8,0.44222,0.00024,16.89293]
[1776395800643,38.45,74742.34,87.8,0.44222,0.00024,16.89293]
[1776395800966,38.44,74742.31,87.8,0.44221,0.00024,16.89284]
[1776395802122,38.44,74742.16,87.8,0.44217,0.00024,16.89258]
[1776395802980,38.44,74741.97,87.8,0.44212,0.00024,16.89223]
[1776395808017,38.43,74743.35,87.8,0.44244,0.00024,16.89452]
[1776395813149,38.42,74743.1,87.8,0.44237,0.00024,16.89402]
[1776395813188,38.42,74743.1,87.8,0.44237,0.00024,16.89402]
[1776395813285,38.42,74743.1,87.8,0.44237,0.00024,16.89402]
[1776395819335,38.41,74744.73,87.8,0.44274,0.00024,16.8967]
[1776395821491,38.41,74744.84,87.8,0.44276,0.00024,16.89685]
[1776395821547,38.41,74744.77,87.8,0.44274,0.00024,16.8967]
[1776395827149,38.41,74742.67,87.8,0.44223,0.00024,16.89307]
[1776395832183,38.4,74745.65,87.8,0.44295,0.00024,16.89815]
[1776395833377,38.4,74745.65,87.8,0.44295,0.00024,16.89815]
[1776395833414,38.4,74745.52,87.8,0.44292,0.00024,16.89793]
[1776395836916,38.4,74745.6,87.8,0.44293,0.00024,16.89803]
[1776395836970,38.4,74745.6,87.8,0.44293,0.00024,16.89803]
[1776395837013,38.4,74745.1,87.8,0.4428,0.00024,16.89714]
[1776395837134,38.4,74745.1,87.8,0.4428,0.00024,16.89714]
[1776395837219,38.4,74739.4,87.8,0.44143,0.00024,16.88732]
[1776395839233,38.39,74734.9,87.8,0.44035,0.00024,16.87941]
[1776395844268,38.39,74734.66,87.8,0.44028,0.00024,16.87893]
[1776395845385,38.39,74734.66,87.8,0.44028,0.00024,16.87893]
[1776395851317,38.38,74736.6,87.8,0.44072,0.00024,16.87724]
[1776395853044,38.38,74736.6,87.8,0.44072,0.00024,16.87724]
[1776395858952,38.38,74737.11,87.8,0.44083,0.00024,16.87808]
[1776395864286,38.37,74738.41,87.8,0.44113,0.00024,16.8803]
[1776395869443,38.37,74741.17,87.8,0.44179,0.00024,16.88506]
[1776395875714,38.37,74741.12,87.8,0.44177,0.00024,16.88495]
[1776395876025,38.37,74741.12,87.8,0.44177,0.00024,16.88495]
[1776395876492,38.36,74732.15,87.8,0.43961,0.00024,16.86914]
[1776395878506,38.36,74727.43,87.8,0.43848,0.00024,16.86061]
[1776395883509,38.36,74726.15,87.8,0.43816,0.00024,16.85823]
[1776395883510,38.36,74726.15,87.8,0.43816,0.00024,16.85823]
[1776395884087,38.36,74726.15,87.8,0.43816,0.00024,16.85823]
[1776395884668,38.36,74725.93,87.8,0.43811,0.00024,16.85781]
[1776395885607,38.35,74718.14,87.8,0.43623,0.00024,16.84337]
[1776395890358,38.35,74716.53,87.8,0.43584,0.00024,16.84033]
[1776395891585,38.35,74716.09,87.8,0.43574,0.00024,16.83949]
[1776395891601,38.35,74716.09,87.8,0.43574,0.00024,16.83949]
[1776395891793,38.35,74716.09,87.8,0.43574,0.00024,16.83949]
[1776395891840,38.35,74716.09,87.8,0.43574,0.00024,16.83949]
[1776395892099,38.35,74716.09,87.8,0.43574,0.00024,16.83949]
[1776395891884,38.35,74710.31,87.8,0.43435,0.00024,16.82847]
[1776395892550,38.35,74710.31,87.8,0.43435,0.00024,16.82847]
[1776395893343,38.35,74710.63,87.8,0.43442,0.00024,16.82908]
[1776395893476,38.35,74710.63,87.8,0.43442,0.00024,16.82908]
[1776395893499,38.35,74710.63,87.8,0.43442,0.00024,16.82908]
[1776395898646,38.35,74714.3,87.8,0.4353,0.00024,16.83606]
[1776395903681,38.35,74714.09,87.8,0.43524,0.00024,16.83563]
[1776395905714,38.35,74713.73,87.8,0.43516,0.00024,16.83494]
[1776395913431,38.34,74714.46,87.8,0.43533,0.00024,16.83629]
[1776395916773,38.34,74720.71,87.8,0.4368,0.00024,16.84296]
[1776395918420,38.34,74720.69,87.8,0.4368,0.00024,16.84292]
[1776395918472,38.34,74720.69,87.8,0.4368,0.00024,16.84292]
[1776395922162,38.34,74720.67,87.8,0.43679,0.00024,16.84286]
[1776395927850,38.33,74720.96,87.8,0.43685,0.00024,16.84333]
[1776395932226,38.33,74720.96,87.8,0.43685,0.00024,16.84333]
[1776395933048,38.33,74720.96,87.8,0.43685,0.00024,16.84333]
[1776395938927,38.33,74720.85,87.8,0.43681,0.00024,16.84303]
[1776395939843,38.33,74720.85,87.8,0.43681,0.00024,16.84303]
[1776395942755,38.32,74720.76,87.8,0.43678,0.00024,16.84283]
[1776395942807,38.32,74720.76,87.8,0.43678,0.00024,16.84283]
[1776395945901,38.32,74721.02,87.8,0.43684,0.00024,16.84331]
[1776395946865,38.32,74721.02,87.8,0.43684,0.00024,16.84328]
[1776395948285,38.32,74721.02,87.8,0.43684,0.00024,16.84327]
[1776395955039,38.31,74720.63,87.8,0.43673,0.00024,16.84247]
[1776395960074,38.31,74720.37,87.8,0.43666,0.00024,16.84194]
[1776395960438,38.31,74720.37,87.8,0.43666,0.00024,16.84194]
[1776395966116,38.31,74720.78,87.8,0.43675,0.00024,16.84265]
[1776395967410,38.31,74720.78,87.8,0.43675,0.00024,16.84265]
[1776395973165,38.3,74720.39,87.8,0.43663,0.00024,16.83683]
[1776395980214,38.3,74720.46,87.8,0.43664,0.00024,16.8369]
[1776395985249,38.29,74719.99,87.8,0.43652,0.00024,16.83598]
[1776395990284,38.29,74717.62,87.8,0.43594,0.00024,16.8315]
[1776395995318,38.29,74717.97,87.8,0.43602,0.00024,16.83212]
[1776396000354,38.28,74720.12,87.8,0.43654,0.00024,16.83611]
[1776396009417,38.28,74719.66,87.8,0.43641,0.00024,16.83518]
[1776396014453,38.28,74719.58,87.8,0.43639,0.00024,16.83499]
[1776396019488,38.27,74718.98,87.8,0.43624,0.00024,16.83382]
[1776396025161,38.27,74718.95,87.8,0.43623,0.00024,16.83374]
[1776396025541,38.27,74718.87,87.8,0.4362,0.00024,16.83357]
[1776396025665,38.27,74718.87,87.8,0.4362,0.00024,16.83357]
[1776396031572,38.27,74719.39,87.8,0.4363,0.00024,16.82946]
[1776396036607,38.26,74719.21,87.8,0.43625,0.00024,16.82908]
[1776396041596,38.26,74718.91,87.8,0.43618,0.00024,16.8285]
[1776396044870,38.26,74718.88,87.8,0.43616,0.00024,16.8284]
[1776396044920,38.26,74718.88,87.8,0.43616,0.00024,16.8284]
[1776396044932,38.26,74718.88,87.8,0.43616,0.00024,16.8284]
[1776396044938,38.26,74718.88,87.8,0.43616,0.00024,16.8284]
[1776396045671,38.26,74707.38,87.8,0.43339,0.00024,16.80636]
[1776396046999,38.26,74707.38,87.8,0.43339,0.00024,16.80636]
[1776396047010,38.26,74707.38,87.8,0.43339,0.00024,16.80636]
[1776396048280,38.26,74705.31,87.8,0.43289,0.00024,16.80231]
[1776396054854,38.27,74702.9,87.8,0.43234,0.00024,16.79773]
[1776396055331,38.27,74702.97,87.8,0.43236,0.00024,16.79791]
[1776396060776,38.27,74701.74,87.8,0.43207,0.00024,16.79552]
[1776396066995,38.28,74701.35,87.8,0.43198,0.00024,16.79478]
[1776396071493,38.28,74701.35,87.8,0.43199,0.00024,16.79483]
[1776396073114,38.28,74701.11,87.8,0.43193,0.00024,16.79437]
[1776396079908,38.29,74701.15,87.8,0.43195,0.00024,16.79453]
[1776396085951,38.29,74701.31,87.8,0.432,0.00024,16.79491]
[1776396090986,38.29,74703.78,87.8,0.4326,0.00024,16.79985]
[1776396091567,38.29,74703.78,87.8,0.4326,0.00024,16.79985]
[1776396092214,38.29,74703.78,87.8,0.4326,0.00024,16.79985]
[1776396093108,38.29,74705.48,87.8,0.43299,0.00024,16.79815]
[1776396093460,38.3,74706.73,87.8,0.43329,0.00024,16.8006]
[1776396099042,38.3,74707.5,87.8,0.43348,0.00024,16.80215]
[1776396101603,38.3,74707.6,87.8,0.43351,0.00024,16.80235]
[1776396108105,38.3,74708.85,87.8,0.43382,0.00024,16.80484]
[1776396113140,38.31,74707.47,87.8,0.43349,0.00024,16.80219]
[1776396120350,38.31,74707.19,87.8,0.43343,0.00024,16.80167]
[1776396120357,38.31,74707.19,87.8,0.43343,0.00024,16.80167]
[1776396120374,38.31,74707.19,87.8,0.43343,0.00024,16.80167]
[1776396121470,38.31,74707.12,87.8,0.43341,0.00024,16.80155]
[1776396121606,38.31,74707.12,87.8,0.43341,0.00024,16.80155]
[1776396127274,38.31,74707.9,87.8,0.4336,0.00024,16.8031]
[1776396131614,38.31,74707.97,87.8,0.43362,0.00024,16.80325]
[1776396137171,38.31,74708.01,87.8,0.43363,0.00024,16.80335]
[1776396137193,38.31,74708.01,87.8,0.43363,0.00024,16.80335]
[1776396138257,38.31,74707.97,87.8,0.43363,0.00024,16.80328]
[1776396138342,38.31,74707.97,87.8,0.43363,0.00024,16.80328]
[1776396141113,38.31,74707.97,87.8,0.43363,0.00024,16.80328]
[1776396146460,38.32,74707.78,87.8,0.43358,0.00024,16.80292]
[1776396154463,38.32,74707.41,87.8,0.43348,0.00024,16.79718]
[1776396159498,38.32,74707.53,87.8,0.43351,0.00024,16.79743]
[1776396165540,38.32,74707.64,87.8,0.43353,0.00024,16.79765]
[1776396166490,38.32,74707.64,87.8,0.43353,0.00024,16.79765]
[1776396171582,38.32,74705.78,87.8,0.43309,0.00024,16.79404]
[1776396175296,38.32,74709.25,87.8,0.43392,0.00024,16.80079]
[1776396175372,38.32,74709.25,87.8,0.43392,0.00024,16.80079]
[1776396175402,38.32,74709.25,87.8,0.43392,0.00024,16.80079]
[1776396175495,38.32,74709.39,87.8,0.43396,0.00024,16.80106]
[1776396175610,38.32,74713.67,87.8,0.43499,0.00024,16.80928]
[1776396177175,38.32,74713.67,87.8,0.43499,0.00024,16.80928]
[1776396177275,38.32,74717.78,87.8,0.43597,0.00024,16.81704]
[1776396177567,38.32,74717.78,87.8,0.43597,0.00024,16.81704]
[1776396177572,38.32,74717.78,87.8,0.43597,0.00024,16.81704]
[1776396177624,38.32,74723.76,87.8,0.43741,0.00024,16.82818]
[1776396179616,38.32,74723.24,87.8,0.43729,0.00024,16.82722]
[1776396185458,38.31,74723.06,87.8,0.43724,0.00024,16.82684]
[1776396190048,38.31,74723.93,87.8,0.43744,0.00024,16.82839]
[1776396196134,38.3,74726.22,87.8,0.43798,0.00024,16.83253]
[1776396198377,38.3,74729.9,87.8,0.43886,0.00024,16.83921]
[1776396203812,38.3,74729.18,87.8,0.43868,0.00024,16.83785]
[1776396206201,38.3,74729.15,87.8,0.43867,0.00024,16.83779]
[1776396206957,38.3,74728.72,87.8,0.43857,0.00024,16.83699]
[1776396207814,38.3,74728.68,87.8,0.43855,0.00024,16.83691]
[1776396207878,38.3,74728.68,87.8,0.43855,0.00024,16.83691]
[1776396209445,38.29,74722.2,87.8,0.43699,0.00024,16.82498]
[1776396210517,38.29,74722.2,87.8,0.43699,0.00024,16.82498]
[1776396211479,38.29,74722.1,87.8,0.43697,0.00024,16.8248]
[1776396211489,38.29,74722.1,87.8,0.43697,0.00024,16.8248]
[1776396211525,38.29,74715.19,87.8,0.43528,0.00024,16.80675]
[1776396211858,38.29,74715.19,87.8,0.43528,0.00024,16.80675]
[1776396212516,38.29,74715.19,87.8,0.43528,0.00024,16.80675]
[1776396211953,38.29,74709.38,87.8,0.43388,0.00024,16.7956]
[1776396214366,38.29,74707.76,87.8,0.43349,0.00024,16.79246]
[1776396216385,38.29,74710.06,87.8,0.43404,0.00024,16.79691]
[1776396217221,38.29,74712.43,87.8,0.43461,0.00024,16.80147]
[1776396218131,38.29,74713.7,87.8,0.43492,0.00024,16.8039]
[1776396218183,38.29,74713.7,87.8,0.43492,0.00024,16.8039]
[1776396223967,38.29,74718.29,87.8,0.43602,0.00024,16.81256]
[1776396229002,38.28,74720.29,87.8,0.43649,0.00024,16.81627]
[1776396234036,38.28,74720.54,87.8,0.43654,0.00024,16.81669]
[1776396236460,38.28,74720.26,87.8,0.43648,0.00024,16.81615]
[1776396236471,38.28,74720.26,87.8,0.43648,0.00024,16.81615]
[1776396236482,38.28,74720.26,87.8,0.43648,0.00024,16.81615]
[1776396237724,38.28,74720.26,87.8,0.43647,0.00024,16.81614]
[1776396237855,38.28,74720.26,87.8,0.43647,0.00024,16.81614]
[1776396245115,38.27,74717.98,87.8,0.43591,0.00024,16.81177]
[1776396250150,38.27,74715.86,87.8,0.43539,0.00024,16.80771]
[1776396255185,38.27,74717.06,87.8,0.43568,0.00024,16.80995]
[1776396256105,38.27,74717.06,87.8,0.43568,0.00024,16.80995]
[1776396256124,38.27,74717.06,87.8,0.43568,0.00024,16.80995]
[1776396256192,38.26,74712.27,87.8,0.43452,0.00024,16.80081]
[1776396261227,38.27,74713.84,87.8,0.43491,0.00024,16.8039]
[1776396266262,38.28,74713.97,87.8,0.43496,0.00024,16.80425]
[1776396275325,38.29,74713.93,87.8,0.43496,0.00024,16.79933]
[1776396276893,38.29,74713.93,87.8,0.43496,0.00024,16.79933]
[1776396276916,38.29,74713.93,87.8,0.43496,0.00024,16.79933]
[1776396278029,38.29,74713.93,87.8,0.43496,0.00024,16.79935]
[1776396278125,38.29,74713.93,87.8,0.43496,0.00024,16.79935]
[1776396284388,38.31,74714.12,87.8,0.43503,0.00024,16.7999]
[1776396286044,38.31,74714.16,87.8,0.43504,0.00024,16.8]
[1776396291162,38.31,74715.64,87.8,0.4354,0.00024,16.80279]
[1776396293572,38.31,74715.58,87.8,0.43538,0.00024,16.80266]
[1776396293637,38.31,74715.55,87.8,0.43537,0.00024,16.80259]
[1776396294458,38.31,74724.88,87.8,0.43762,0.00024,16.82002]
[1776396300299,38.3,74726.51,87.8,0.43801,0.00024,16.82299]
[1776396300309,38.3,74726.51,87.8,0.43801,0.00024,16.82299]
[1776396300500,38.3,74728.91,87.8,0.43859,0.00024,16.82736]
[1776396302514,38.3,74732.85,87.8,0.43953,0.00024,16.83444]
[1776396307549,38.3,74734.59,87.8,0.43994,0.00024,16.83749]
[1776396308063,38.3,74734.59,87.8,0.43994,0.00024,16.83749]
[1776396312035,38.29,74734.88,87.8,0.44,0.00024,16.83795]
[1776396317619,38.28,74735.96,87.8,0.44025,0.00024,16.83978]
[1776396319313,38.28,74735.91,87.8,0.44024,0.00024,16.83968]
[1776396319633,38.28,74731.94,87.8,0.43928,0.00024,16.83257]
[1776396319760,38.28,74731.94,87.8,0.43928,0.00024,16.83257]
[1776396319994,38.28,74731.94,87.8,0.43928,0.00024,16.83257]
[1776396320310,38.28,74731.94,87.8,0.43928,0.00024,16.83257]
[1776396320640,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321236,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321256,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321266,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321293,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321310,38.28,74733.92,87.8,0.43975,0.00024,16.83612]
[1776396321646,38.28,74737.83,87.8,0.4407,0.00024,16.84305]
[1776396322297,38.28,74737.83,87.8,0.4407,0.00024,16.84305]
[1776396323800,38.28,74739.11,87.8,0.441,0.00024,16.84527]
[1776396329783,38.27,74739.28,87.8,0.44103,0.00024,16.8455]
[1776396329815,38.27,74739.28,87.8,0.44103,0.00024,16.8455]
[1776396330710,38.27,74745.29,87.8,0.44248,0.00024,16.85593]
[1776396333969,38.27,74746.22,87.8,0.44269,0.00024,16.85251]
[1776396335660,38.27,74745.79,87.8,0.44259,0.00024,16.85179]
[1776396339797,38.27,74742.62,87.8,0.44182,0.00024,16.84631]
[1776396345816,38.28,74742.86,87.8,0.44189,0.00024,16.84677]
[1776396352028,38.28,74742.86,87.8,0.44189,0.00024,16.84677]
[1776396357900,38.28,74742.66,87.8,0.44185,0.00024,16.8465]
[1776396360921,38.29,74738.33,87.8,0.44081,0.00024,16.83895]
[1776396366962,38.29,74738.12,87.8,0.44076,0.00024,16.8386]
[1776396373008,38.29,74739.24,87.8,0.44103,0.00024,16.84059]
[1776396373841,38.29,74739.24,87.8,0.44103,0.00024,16.84059]
[1776396380058,38.3,74741.15,87.8,0.44152,0.00024,16.84408]
[1776396385093,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396389720,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396389811,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396389897,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390064,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390089,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390114,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390305,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390425,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390699,38.31,74743.6,87.8,0.44213,0.00024,16.84844]
[1776396390736,38.33,74759.33,87.8,0.44595,0.00024,16.87493]
[1776396390744,38.33,74759.33,87.8,0.44595,0.00024,16.87493]
[1776396392234,38.33,74763.15,87.8,0.44685,0.00024,16.87608]
[1776396392728,38.33,74763.15,87.8,0.44685,0.00024,16.87608]
[1776396392700,38.33,74761.6,87.8,0.44648,0.00024,16.87361]
[1776396394641,38.33,74761.38,87.8,0.44643,0.00024,16.87327]
[1776396396313,38.33,74761.34,87.8,0.44642,0.00024,16.87323]
[1776396403220,38.35,74762.17,87.8,0.44665,0.00024,16.87468]
[1776396403754,38.35,74762.17,87.8,0.44665,0.00024,16.87468]
[1776396403841,38.35,74762.17,87.8,0.44665,0.00024,16.87468]
[1776396403886,38.35,74762.17,87.8,0.44665,0.00024,16.87468]
[1776396405234,38.35,74768.78,87.8,0.44825,0.00024,16.88521]
[1776396407319,38.35,74768.57,87.8,0.4482,0.00024,16.8849]
[1776396408778,38.35,74768.92,87.8,0.44829,0.00024,16.88548]
[1776396408901,38.35,74768.92,87.8,0.44829,0.00024,16.88548]
[1776396411370,38.36,74768.92,87.8,0.4483,0.00024,16.88551]
[1776396413637,38.36,74767.7,87.8,0.44801,0.00024,16.88363]
[1776396415316,38.37,74767.59,87.8,0.44799,0.00024,16.88349]
[1776396416311,38.37,74763.42,87.8,0.44699,0.00024,16.87691]
[1776396420339,38.38,74758.31,87.8,0.44576,0.00024,16.86872]
[1776396424425,38.38,74757.92,87.8,0.44568,0.00024,16.86813]
[1776396426381,38.39,74752.85,87.8,0.44446,0.00024,16.85983]
[1776396429527,38.39,74752.13,87.8,0.4443,0.00024,16.85867]
[1776396433754,38.4,74752.7,87.8,0.44445,0.00024,16.8597]
[1776396434437,38.4,74759.76,87.8,0.44615,0.00024,16.87132]
[1776396437458,38.41,74764.67,87.8,0.44735,0.00024,16.87923]
[1776396442493,38.41,74765.05,87.8,0.44745,0.00024,16.8799]
[1776396448535,38.42,74764.88,87.8,0.44742,0.00024,16.87971]
[1776396451049,38.43,74762.54,87.8,0.44686,0.00024,16.87601]
[1776396456591,38.44,74761.58,87.8,0.44663,0.00024,16.86953]
[1776396461625,38.44,74760.27,87.8,0.44633,0.00024,16.86749]
[1776396464646,38.45,74755.63,87.8,0.44522,0.00024,16.85999]
[1776396466661,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467399,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467427,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467526,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467561,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467754,38.45,74751.71,87.8,0.44428,0.00024,16.85355]
[1776396467677,38.45,74743.32,87.8,0.44226,0.00024,16.83938]
[1776396467979,38.45,74743.32,87.8,0.44226,0.00024,16.83938]
[1776396468004,38.45,74743.32,87.8,0.44226,0.00024,16.83938]
[1776396468468,38.45,74743.32,87.8,0.44226,0.00024,16.83938]
[1776396468680,38.45,74738.78,87.8,0.44117,0.00024,16.83153]
[1776396469932,38.45,74737.04,87.8,0.44075,0.00024,16.82848]
[1776396471986,38.45,74737.61,87.8,0.44089,0.00024,16.82947]
[1776396472804,38.45,74737.61,87.8,0.44089,0.00024,16.82947]
[1776396473121,38.45,74736.33,87.8,0.44058,0.00024,16.82721]
[1776396473296,38.45,74736.33,87.8,0.44058,0.00024,16.82721]
[1776396474925,38.45,74733.97,87.8,0.44,0.00024,16.82301]
[1776396477276,38.45,74729.58,87.8,0.43894,0.00024,16.81513]
[1776396481833,38.44,74727.2,87.8,0.43836,0.00024,16.81075]
[1776396482778,38.44,74730.46,87.8,0.43914,0.00024,16.81663]
[1776396482833,38.44,74730.46,87.8,0.43914,0.00024,16.81663]
[1776396490834,38.43,74726.56,87.8,0.43819,0.00024,16.80948]
[1776396496876,38.42,74726.61,87.8,0.43819,0.00024,16.8095]
[1776396498768,38.42,74726.61,87.8,0.43819,0.00024,16.8095]
[1776396498843,38.42,74726.61,87.8,0.43819,0.00024,16.80948]
[1776396503925,38.42,74724.52,87.8,0.43767,0.00024,16.80558]
[1776396509967,38.41,74724.37,87.8,0.43762,0.00024,16.80522]
[1776396511920,38.41,74724.1,87.8,0.43756,0.00024,16.80471]
[1776396512016,38.41,74724.1,87.8,0.43753,0.00024,16.79965]
[1776396517020,38.4,74723.6,87.8,0.43741,0.00024,16.79868]
[1776396523062,38.4,74723.92,87.8,0.43747,0.00024,16.7992]
[1776396528802,38.39,74723.84,87.8,0.43745,0.00024,16.79902]
[1776396528813,38.39,74723.84,87.8,0.43745,0.00024,16.79902]
[1776396529872,38.39,74723.84,87.8,0.43744,0.00024,16.79899]
[1776396535333,38.39,74727.1,87.8,0.43822,0.00024,16.80489]
[1776396535343,38.39,74727.1,87.8,0.43822,0.00024,16.80489]
[1776396535371,38.39,74727.1,87.8,0.43822,0.00024,16.80489]
[1776396535388,38.38,74727.1,87.8,0.43821,0.00024,16.80486]
[1776396536154,38.38,74716.06,87.8,0.43556,0.00024,16.78438]
[1776396537836,38.38,74716.06,87.8,0.43556,0.00024,16.78438]
[1776396537841,38.38,74716.06,87.8,0.43556,0.00024,16.78438]
[1776396545585,38.39,74713.28,87.8,0.43491,0.00024,16.77924]
[1776396550252,38.41,74720.03,87.8,0.43656,0.00024,16.79215]
[1776396556294,38.43,74721.83,87.8,0.43703,0.00024,16.79575]
[1776396561329,38.45,74721.6,87.8,0.437,0.00024,16.79552]
[1776396571068,38.45,74721.56,87.8,0.437,0.00024,16.79552]
[1776396571073,38.45,74721.56,87.8,0.437,0.00024,16.79552]
[1776396575114,38.47,74723.58,87.8,0.4375,0.00024,16.79439]
[1776396575525,38.47,74723.58,87.8,0.4375,0.00024,16.79439]
[1776396578076,38.46,74722.29,87.8,0.43718,0.00024,16.79197]
[1776396580084,38.46,74721.02,87.8,0.43687,0.00024,16.78959]
[1776396585497,38.45,74719.27,87.8,0.43644,0.00024,16.78625]
[1776396590565,38.45,74718.95,87.8,0.43635,0.00024,16.7856]
[1776396590576,38.45,74718.95,87.8,0.43635,0.00024,16.7856]
[1776396590581,38.45,74718.95,87.8,0.43635,0.00024,16.7856]
[1776396590918,38.45,74718.95,87.8,0.43635,0.00024,16.7856]
[1776396590640,38.45,74718.99,87.8,0.43636,0.00024,16.78566]
[1776396591539,38.45,74725.06,87.8,0.43782,0.00024,16.79686]
[1776396594942,38.44,74726.0,87.8,0.43804,0.00024,16.79854]
[1776396597536,38.44,74726.03,87.8,0.43804,0.00024,16.79856]
[1776396597547,38.44,74726.03,87.8,0.43804,0.00024,16.79856]
[1776396597598,38.44,74726.03,87.8,0.43804,0.00024,16.79856]
[1776396597603,38.44,74726.03,87.8,0.43804,0.00024,16.79856]
[1776396597636,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598064,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598346,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598349,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598443,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598793,38.44,74726.07,87.8,0.43805,0.00024,16.7986]
[1776396598890,38.44,74741.72,87.8,0.44181,0.00024,16.82638]
[1776396599227,38.44,74741.72,87.8,0.44181,0.00024,16.82638]
[1776396599599,38.44,74745.84,87.8,0.4428,0.00024,16.83346]
[1776396601127,38.44,74745.64,87.8,0.44276,0.00024,16.83312]
[1776396601521,38.44,74745.64,87.8,0.44276,0.00024,16.83312]
[1776396602170,38.44,74745.71,87.8,0.44278,0.00024,16.83325]
[1776396605262,38.44,74745.32,87.8,0.44268,0.00024,16.8326]
[1776396605263,38.44,74745.32,87.8,0.44268,0.00024,16.8326]
[1776396605642,38.44,74745.39,87.8,0.4427,0.00024,16.83273]
[1776396606255,38.44,74745.39,87.8,0.4427,0.00024,16.83273]
[1776396607656,38.44,74747.45,87.8,0.4432,0.00024,16.83624]
[1776396609661,38.44,74748.1,87.8,0.44336,0.00024,16.83734]
[1776396611685,38.45,74753.16,87.8,0.44458,0.00024,16.84585]
[1776396612220,38.45,74753.16,87.8,0.44458,0.00024,16.84585]
[1776396612692,38.45,74757.11,87.8,0.44554,0.00024,16.85237]
[1776396614167,38.45,74757.48,87.8,0.44563,0.00024,16.85299]
[1776396614706,38.45,74753.63,87.8,0.4447,0.00024,16.84667]
[1776396617726,38.45,74749.6,87.8,0.44374,0.00024,16.83998]
[1776396622762,38.46,74747.75,87.8,0.4433,0.00024,16.83691]
[1776396626694,38.46,74745.72,87.8,0.44282,0.00024,16.8335]
[1776396628351,38.46,74744.97,87.8,0.44264,0.00024,16.83225]
[1776396630901,38.47,74743.36,87.8,0.44225,0.00024,16.82951]
[1776396630909,38.47,74743.36,87.8,0.44226,0.00024,16.82952]
[1776396631692,38.47,74743.36,87.8,0.44226,0.00024,16.82952]
[1776396631825,38.47,74755.5,87.8,0.44517,0.00024,16.84489]
[1776396633839,38.47,74760.05,87.8,0.44627,0.00024,16.85233]
[1776396634312,38.47,74760.05,87.8,0.44627,0.00024,16.85233]
[1776396638235,38.48,74761.35,87.8,0.44658,0.00024,16.85443]
[1776396643909,38.49,74763.32,87.8,0.44708,0.00024,16.8577]
[1776396644000,38.49,74763.32,87.8,0.44708,0.00024,16.8577]
[1776396646299,38.49,74766.47,87.8,0.44784,0.00024,16.86271]
[1776396649106,38.49,74766.58,87.8,0.44787,0.00024,16.86291]
[1776396654988,38.5,74767.06,87.8,0.448,0.00024,16.86375]
[1776396660666,38.51,74768.21,87.8,0.44829,0.00024,16.86558]
[1776396666069,38.52,74767.59,87.8,0.44816,0.00024,16.86472]
[1776396668395,38.52,74767.87,87.8,0.44823,0.00024,16.86517]
[1776396673120,38.53,74772.43,87.8,0.44934,0.00024,16.87231]
[1776396674447,38.53,74772.43,87.8,0.44934,0.00024,16.87231]
[1776396674885,38.53,74772.43,87.8,0.44934,0.00024,16.87231]
[1776396674890,38.53,74772.43,87.8,0.44934,0.00024,16.87231]
[1776396675448,38.53,74772.43,87.8,0.44935,0.00024,16.87233]
[1776396676835,38.54,74773.92,87.8,0.44971,0.00024,16.87463]
[1776396677029,38.54,74773.92,87.8,0.44971,0.00024,16.87463]
[1776396678874,38.54,74775.79,87.8,0.45016,0.00024,16.87748]
[1776396681176,38.55,74779.78,87.8,0.45114,0.00024,16.88353]
[1776396684561,38.55,74779.08,87.8,0.45097,0.00024,16.88253]
[1776396686865,38.56,74778.23,87.8,0.45078,0.00024,16.8813]
[1776396693260,38.57,74778.25,87.8,0.45079,0.00024,16.87643]
[1776396703330,38.59,74778.22,87.8,0.45081,0.00024,16.87656]
[1776396706640,38.6,74779.67,87.8,0.45117,0.00024,16.87875]
[1776396712394,38.62,74779.19,87.8,0.45108,0.00024,16.87817]
[1776396714205,38.62,74779.43,87.8,0.45114,0.00024,16.87855]
[1776396714290,38.62,74779.43,87.8,0.45114,0.00024,16.87855]
[1776396714608,38.62,74779.43,87.8,0.45114,0.00024,16.87855]
[1776396715187,38.62,74778.25,87.8,0.45087,0.00024,16.87683]
[1776396717493,38.63,74776.05,87.8,0.45034,0.00024,16.87356]
[1776396721075,38.63,74775.39,87.8,0.45019,0.00024,16.87263]
[1776396721472,38.63,74775.39,87.8,0.45019,0.00024,16.87263]
[1776396724495,38.65,74782.17,87.8,0.45184,0.00024,16.88279]
[1776396729530,38.65,74781.62,87.8,0.45172,0.00024,16.88203]
[1776396732115,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732159,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732248,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732422,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732426,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732499,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732527,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732820,38.65,74781.63,87.8,0.45172,0.00024,16.88206]
[1776396732857,38.65,74794.54,87.8,0.45483,0.00024,16.90052]
[1776396733195,38.65,74794.54,87.8,0.45483,0.00024,16.90052]
[1776396733558,38.65,74798.72,87.8,0.45583,0.00024,16.90627]
[1776396736499,38.65,74801.46,87.8,0.45649,0.00024,16.90998]
[1776396736643,38.65,74801.46,87.8,0.45649,0.00024,16.90998]
[1776396739242,38.65,74798.55,87.8,0.45579,0.00024,16.90603]
[1776396739544,38.65,74798.55,87.8,0.45579,0.00024,16.90603]
[1776396742621,38.65,74804.94,87.8,0.45732,0.00024,16.91462]
[1776396747657,38.65,74801.28,87.8,0.45644,0.00024,16.90972]
[1776396749715,38.65,74801.0,87.8,0.45637,0.00024,16.90934]
[1776396750084,38.65,74801.0,87.8,0.45637,0.00024,16.90934]
[1776396755203,38.65,74797.71,87.8,0.45556,0.00024,16.89982]
[1776396762090,38.64,74797.75,87.8,0.45557,0.00024,16.89986]
[1776396767797,38.64,74798.07,87.8,0.45564,0.00024,16.90027]
[1776396774857,38.64,74797.7,87.8,0.45555,0.00024,16.89974]
[1776396779892,38.63,74797.66,87.8,0.45553,0.00024,16.89967]
[1776396781086,38.63,74797.66,87.8,0.45553,0.00024,16.89967]
[1776396786945,38.63,74797.73,87.8,0.45555,0.00024,16.89974]
[1776396791979,38.63,74798.09,87.8,0.45563,0.00024,16.90022]
[1776396796009,38.63,74802.91,87.8,0.45679,0.00024,16.90675]
[1776396798750,38.63,74805.13,87.8,0.45732,0.00024,16.90971]
[1776396804064,38.63,74804.88,87.8,0.45726,0.00024,16.90938]
[1776396809099,38.63,74805.41,87.8,0.45739,0.00024,16.91008]
[1776396812379,38.63,74805.92,87.8,0.4575,0.00024,16.90573]
[1776396818161,38.63,74808.26,87.8,0.45806,0.00024,16.90881]
[1776396823260,38.63,74808.38,87.8,0.45809,0.00024,16.90897]
[1776396823278,38.63,74808.38,87.8,0.45809,0.00024,16.90897]
[1776396823481,38.63,74808.38,87.8,0.45809,0.00024,16.90897]
[1776396824336,38.63,74814.38,87.8,0.45954,0.00024,16.9167]
[1776396825840,38.63,74818.49,87.8,0.46053,0.00024,16.92188]
[1776396831198,38.63,74819.35,87.8,0.46074,0.00024,16.92295]
[1776396833268,38.64,74812.18,87.8,0.45902,0.00024,16.91393]
[1776396834471,38.64,74812.18,87.8,0.45902,0.00024,16.91393]
[1776396835588,38.64,74811.75,87.8,0.45891,0.00024,16.91338]
[1776396837927,38.64,74807.34,87.8,0.45785,0.00024,16.90765]
[1776396838084,38.64,74807.34,87.8,0.45785,0.00024,16.90765]
[1776396838353,38.64,74806.51,87.8,0.45765,0.00024,16.90656]
[1776396838455,38.64,74798.06,87.8,0.45562,0.00024,16.8952]
[1776396839310,38.63,74793.42,87.8,0.4545,0.00024,16.88878]
[1776396841878,38.63,74794.39,87.8,0.45473,0.00024,16.89012]
[1776396849380,38.63,74795.02,87.8,0.45487,0.00024,16.89095]
[1776396854415,38.62,74799.61,87.8,0.45597,0.00024,16.89724]
[1776396860457,38.62,74799.58,87.8,0.45596,0.00024,16.89719]
[1776396865492,38.62,74798.53,87.8,0.45571,0.00024,16.89574]
[1776396870526,38.62,74798.71,87.8,0.45575,0.00024,16.89597]
[1776396875562,38.62,74799.64,87.8,0.45595,0.00024,16.8922]
[1776396880597,38.61,74799.75,87.8,0.45598,0.00024,16.89234]
[1776396885633,38.61,74800.02,87.8,0.45604,0.00024,16.8927]
[1776396888756,38.61,74802.23,87.8,0.45657,0.00024,16.89568]
[1776396894695,38.61,74805.2,87.8,0.45729,0.00024,16.89965]
[1776396898062,38.61,74805.24,87.8,0.4573,0.00024,16.89971]
[1776396904442,38.61,74805.28,87.8,0.45731,0.00024,16.89976]
[1776396907631,38.61,74802.95,87.8,0.45675,0.00024,16.89665]
[1776396908401,38.61,74801.19,87.8,0.45632,0.00024,16.89428]
[1776396915201,38.61,74801.9,87.8,0.45649,0.00024,16.89523]
[1776396915843,38.61,74808.24,87.8,0.45802,0.00024,16.90365]
[1776396918757,38.61,74808.88,87.8,0.45817,0.00024,16.90449]
[1776396924906,38.61,74809.43,87.8,0.45831,0.00024,16.90522]
[1776396928776,38.61,74809.39,87.8,0.4583,0.00024,16.90517]
[1776396933969,38.61,74809.84,87.8,0.4584,0.00024,16.90074]
[1776396943085,38.61,74809.7,87.8,0.45836,0.00024,16.90056]
[1776396943102,38.61,74809.7,87.8,0.45836,0.00024,16.90056]
[1776396943122,38.61,74804.93,87.8,0.45721,0.00024,16.89429]
[1776396944040,38.61,74799.11,87.8,0.45581,0.00024,16.88645]
[1776396949076,38.61,74801.17,87.8,0.4563,0.00024,16.88923]
[1776396954111,38.61,74800.83,87.8,0.45622,0.00024,16.88876]
[1776396959146,38.61,74801.61,87.8,0.4564,0.00024,16.8898]
[1776396964181,38.61,74799.0,87.8,0.45577,0.00024,16.88624]
[1776396970223,38.6,74798.25,87.8,0.45559,0.00024,16.8852]
[1776396975257,38.6,74799.58,87.8,0.4559,0.00024,16.887]
[1776396980293,38.6,74799.41,87.8,0.45586,0.00024,16.88676]
[1776396983314,38.6,74803.86,87.8,0.45693,0.00024,16.89277]
[1776396983383,38.6,74803.86,87.8,0.45693,0.00024,16.89277]
[1776396984775,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396984864,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985022,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985196,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985263,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985300,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985331,38.6,74807.15,87.8,0.45773,0.00024,16.89713]
[1776396985328,38.6,74819.76,87.8,0.46077,0.00024,16.91325]
[1776396985372,38.6,74819.76,87.8,0.46077,0.00024,16.91325]
[1776396985472,38.6,74819.76,87.8,0.46077,0.00024,16.91325]
[1776396985491,38.6,74819.76,87.8,0.46077,0.00024,16.91325]
[1776396986335,38.6,74831.94,87.8,0.46371,0.00024,16.92789]
[1776396987807,38.6,74832.75,87.8,0.46391,0.00024,16.92883]
[1776396987835,38.6,74832.75,87.8,0.46391,0.00024,16.92883]
[1776396987838,38.6,74832.75,87.8,0.46391,0.00024,16.92883]
[1776396987961,38.6,74832.75,87.8,0.46391,0.00024,16.92883]
[1776396987973,38.6,74832.75,87.8,0.46391,0.00024,16.92883]
[1776396989965,38.6,74832.85,87.8,0.46394,0.00024,16.92896]
[1776396989970,38.6,74832.85,87.8,0.46394,0.00024,16.92896]
[1776396995398,38.61,74830.64,87.8,0.4634,0.00024,16.92142]
[1776396997890,38.61,74830.64,87.8,0.4634,0.00024,16.92142]
[1776396998302,38.61,74830.64,87.8,0.4634,0.00024,16.92142]
[1776396998307,38.61,74830.64,87.8,0.4634,0.00024,16.92142]
[1776396997977,38.62,74830.57,87.8,0.46339,0.00024,16.92136]
[1776396998419,38.62,74826.94,87.8,0.46252,0.00024,16.91707]
[1776397003656,38.62,74823.63,87.8,0.46172,0.00024,16.9131]
[1776397004325,38.62,74823.63,87.8,0.46172,0.00024,16.9131]
[1776397003757,38.62,74823.63,87.8,0.46172,0.00024,16.91311]
[1776397004550,38.62,74823.63,87.8,0.46172,0.00024,16.91311]
[1776397005276,38.62,74823.63,87.8,0.46172,0.00024,16.91311]
[1776397004651,38.63,74821.12,87.8,0.46112,0.00024,16.91005]
[1776397006127,38.63,74821.12,87.8,0.46112,0.00024,16.91005]
[1776397006227,38.63,74815.84,87.8,0.45985,0.00024,16.90348]
[1776397007562,38.63,74813.22,87.8,0.45921,0.00024,16.90015]
[1776397007595,38.63,74813.22,87.8,0.45921,0.00024,16.90015]
[1776397008558,38.63,74811.25,87.8,0.45874,0.00024,16.89762]
[1776397009085,38.63,74811.25,87.8,0.45874,0.00024,16.89762]
[1776397010970,38.63,74806.9,87.8,0.45769,0.00024,16.89195]
[1776397011513,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011523,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011571,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011594,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011682,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011801,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011806,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397011919,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397012035,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397012068,38.63,74806.35,87.8,0.45756,0.00024,16.89123]
[1776397012159,38.63,74805.99,87.8,0.45747,0.00024,16.89075]
[1776397012698,38.63,74805.99,87.8,0.45747,0.00024,16.89075]
[1776397012835,38.63,74825.38,87.8,0.46215,0.00024,16.91523]
[1776397013825,38.63,74825.38,87.8,0.46215,0.00024,16.91523]
[1776397013913,38.62,74829.18,87.8,0.46306,0.00024,16.91975]
[1776397014569,38.62,74829.18,87.8,0.46306,0.00024,16.91975]
[1776397020577,38.61,74826.59,87.8,0.46242,0.00024,16.91662]
[1776397025337,38.61,74826.27,87.8,0.46234,0.00024,16.91621]
[1776397027159,38.61,74826.24,87.8,0.46233,0.00024,16.91616]
[1776397028538,38.6,74826.93,87.8,0.46249,0.00024,16.91697]
[1776397028637,38.6,74832.58,87.8,0.46386,0.00024,16.92362]
[1776397031639,38.6,74833.96,87.8,0.46419,0.00024,16.9252]
[1776397031750,38.6,74833.96,87.8,0.46419,0.00024,16.9252]
[1776397031764,38.6,74833.96,87.8,0.46419,0.00024,16.9252]
[1776397031931,38.6,74833.96,87.8,0.46419,0.00024,16.9252]
[1776397032064,38.59,74839.35,87.8,0.46548,0.00024,16.9313]
[1776397032911,38.59,74846.63,87.8,0.46725,0.00024,16.93928]
[1776397033541,38.59,74846.63,87.8,0.46725,0.00024,16.93928]
[1776397033549,38.59,74846.63,87.8,0.46725,0.00024,16.93928]
[1776397034656,38.59,74847.93,87.8,0.46756,0.00024,16.94067]
[1776397036206,38.59,74848.11,87.8,0.4676,0.00024,16.94086]
[1776397042384,38.6,74845.44,87.8,0.46696,0.00024,16.93801]
[1776397048672,38.6,74843.9,87.8,0.46659,0.00024,16.93635]
[1776397050007,38.61,74844.06,87.8,0.46664,0.00024,16.93654]
[1776397050071,38.61,74844.06,87.8,0.46664,0.00024,16.93654]
[1776397050084,38.61,74840.37,87.8,0.46575,0.00024,16.93249]
[1776397050791,38.61,74836.01,87.8,0.46469,0.00024,16.92759]
[1776397055826,38.62,74834.52,87.8,0.46433,0.00024,16.92091]
[1776397058050,38.62,74834.52,87.8,0.46433,0.00024,16.92091]
[1776397058355,38.62,74833.84,87.8,0.46417,0.00024,16.92014]
[1776397058847,38.62,74847.57,87.8,0.46749,0.00024,16.93537]
[1776397060663,38.62,74850.25,87.8,0.46814,0.00024,16.93821]
[1776397066151,38.63,74849.76,87.8,0.46802,0.00024,16.93771]
[1776397071938,38.63,74846.52,87.8,0.46725,0.00024,16.93429]
[1776397076972,38.64,74845.53,87.8,0.46702,0.00024,16.93326]
[1776397078304,38.64,74845.53,87.8,0.46702,0.00024,16.93326]
[1776397078649,38.64,74845.67,87.8,0.46705,0.00024,16.93342]
[1776397078813,38.64,74845.67,87.8,0.46705,0.00024,16.93342]
[1776397078987,38.64,74845.13,87.8,0.46693,0.00024,16.93284]
[1776397082010,38.65,74840.57,87.8,0.46583,0.00024,16.92786]
[1776397082444,38.65,74840.57,87.8,0.46583,0.00024,16.92786]
[1776397090066,38.66,74838.71,87.8,0.46539,0.00024,16.92583]
[1776397091889,38.66,74838.65,87.8,0.46538,0.00024,16.92577]
[1776397092020,38.66,74838.65,87.8,0.46538,0.00024,16.92577]
[1776397092080,38.66,74833.41,87.8,0.46411,0.00024,16.91982]
[1776397097115,38.67,74830.61,87.8,0.46344,0.00024,16.9166]
[1776397098597,38.67,74830.54,87.8,0.46343,0.00024,16.91652]
[1776397105171,38.68,74829.16,87.8,0.46311,0.00024,16.91496]
[1776397106839,38.68,74829.3,87.8,0.46314,0.00024,16.91513]
[1776397106870,38.68,74829.3,87.8,0.46314,0.00024,16.91513]
[1776397115241,38.69,74829.5,87.8,0.46319,0.00024,16.91039]
[1776397122290,38.7,74829.64,87.8,0.46323,0.00024,16.91058]
[1776397127443,38.7,74829.6,87.8,0.46323,0.00024,16.91055]
[1776397137124,38.71,74829.56,87.8,0.46323,0.00024,16.91055]
[1776397137751,38.72,74828.89,87.8,0.46308,0.00024,16.9098]
[1776397141556,38.72,74827.03,87.8,0.46263,0.00024,16.90762]
[1776397142380,38.72,74827.03,87.8,0.46263,0.00024,16.90762]
[1776397142435,38.72,74827.03,87.8,0.46263,0.00024,16.90762]
[1776397142441,38.72,74827.03,87.8,0.46263,0.00024,16.90762]
[1776397142445,38.72,74825.12,87.8,0.46217,0.00024,16.90534]
[1776397143437,38.72,74819.19,87.8,0.46075,0.00024,16.89812]
[1776397144047,38.72,74819.19,87.8,0.46075,0.00024,16.89812]
[1776397144150,38.72,74819.19,87.8,0.46075,0.00024,16.89812]
[1776397148083,38.72,74817.64,87.8,0.46037,0.00024,16.8962]
[1776397151553,38.73,74818.1,87.8,0.46049,0.00024,16.89678]
[1776397154027,38.73,74817.43,87.8,0.46033,0.00024,16.89595]
[1776397154029,38.73,74817.43,87.8,0.46033,0.00024,16.89595]
[1776397154119,38.73,74817.43,87.8,0.46033,0.00024,16.89595]
[1776397155109,38.73,74817.43,87.8,0.46033,0.00024,16.89595]
[1776397155210,38.73,74817.43,87.8,0.46033,0.00024,16.89595]
[1776397160918,38.73,74817.35,87.8,0.46031,0.00024,16.89586]
[1776397161967,38.73,74814.49,87.8,0.45962,0.00024,16.89226]
[1776397162270,38.73,74814.49,87.8,0.45962,0.00024,16.89226]
[1776397167605,38.73,74811.99,87.8,0.45902,0.00024,16.88908]
[1776397172640,38.73,74811.05,87.8,0.45877,0.00024,16.88284]
[1776397178439,38.73,74810.12,87.8,0.45855,0.00024,16.88164]
[1776397178572,38.73,74810.12,87.8,0.45855,0.00024,16.88164]
[1776397183717,38.72,74808.51,87.8,0.45816,0.00024,16.87954]
[1776397188752,38.72,74807.72,87.8,0.45797,0.00024,16.8785]
[1776397197428,38.72,74806.66,87.8,0.45771,0.00024,16.87711]
[1776397197442,38.72,74806.66,87.8,0.45771,0.00024,16.87711]
[1776397197489,38.72,74806.66,87.8,0.45771,0.00024,16.8771]
[1776397198822,38.72,74811.43,87.8,0.45886,0.00024,16.88329]
[1776397200196,38.72,74811.43,87.8,0.45886,0.00024,16.88329]
[1776397200298,38.72,74812.47,87.8,0.4591,0.00024,16.88461]
[1776397205873,38.72,74809.59,87.8,0.45841,0.00024,16.88091]
[1776397209367,38.72,74809.55,87.8,0.4584,0.00024,16.88085]
[1776397212457,38.72,74805.82,87.8,0.4575,0.00024,16.87598]
[1776397217957,38.72,74804.35,87.8,0.45715,0.00024,16.87403]
[1776397221798,38.72,74805.26,87.8,0.45737,0.00024,16.87523]
[1776397224670,38.72,74805.05,87.8,0.45732,0.00024,16.87495]
[1776397224702,38.72,74805.05,87.8,0.45732,0.00024,16.87495]
[1776397227121,38.72,74802.96,87.8,0.45681,0.00024,16.87217]
[1776397234441,38.71,74801.41,87.8,0.45642,0.00024,16.86505]
[1776397235076,38.71,74794.46,87.8,0.45475,0.00024,16.85553]
[1776397236628,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397236660,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397237591,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397237612,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397237723,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397237797,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397237910,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238026,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238036,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238086,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238143,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238234,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238253,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238543,38.71,74793.54,87.8,0.45452,0.00024,16.85424]
[1776397238556,38.71,74773.91,87.8,0.4498,0.00024,16.82566]
[1776397238838,38.71,74773.91,87.8,0.4498,0.00024,16.82566]
[1776397239128,38.71,74773.91,87.8,0.4498,0.00024,16.82566]
[1776397239224,38.71,74763.76,87.8,0.44736,0.00024,16.80999]
[1776397240642,38.71,74763.13,87.8,0.44721,0.00024,16.80901]
[1776397243352,38.72,74763.59,87.8,0.44733,0.00024,16.80977]
[1776397243417,38.72,74763.59,87.8,0.44733,0.00024,16.80977]
[1776397243493,38.72,74762.5,87.8,0.44707,0.00024,16.80806]
[1776397244496,38.72,74757.62,87.8,0.44589,0.00024,16.80025]
[1776397248350,38.72,74755.25,87.8,0.44533,0.00024,16.79641]
[1776397248368,38.72,74755.25,87.8,0.44533,0.00024,16.79641]
[1776397248599,38.72,74755.25,87.8,0.44533,0.00024,16.79641]
[1776397248721,38.72,74755.42,87.8,0.44537,0.00024,16.79669]
[1776397248806,38.72,74755.42,87.8,0.44537,0.00024,16.79669]
[1776397249282,38.72,74744.34,87.8,0.44271,0.00024,16.7783]
[1776397250377,38.72,74744.34,87.8,0.44271,0.00024,16.7783]
[1776397250850,38.72,74741.35,87.8,0.44199,0.00024,16.77321]
[1776397251107,38.72,74741.35,87.8,0.44199,0.00024,16.77321]
[1776397251134,38.72,74741.35,87.8,0.44199,0.00024,16.77321]
[1776397251190,38.72,74740.78,87.8,0.44185,0.00024,16.77223]
[1776397256225,38.71,74743.76,87.8,0.44256,0.00024,16.77727]
[1776397257747,38.71,74744.81,87.8,0.44281,0.00024,16.77904]
[1776397257922,38.71,74744.81,87.8,0.44281,0.00024,16.77904]
[1776397257958,38.71,74744.81,87.8,0.44281,0.00024,16.77904]
[1776397258239,38.71,74742.43,87.8,0.44224,0.00024,16.77499]
[1776397260453,38.71,74739.48,87.8,0.44153,0.00024,16.76993]
[1776397260826,38.71,74737.23,87.8,0.44099,0.00024,16.76604]
[1776397261260,38.71,74737.43,87.8,0.44104,0.00024,16.76636]
[1776397265322,38.71,74737.5,87.8,0.44105,0.00024,16.76644]
[1776397265425,38.7,74737.58,87.8,0.44106,0.00024,16.76654]
[1776397271513,38.7,74736.97,87.8,0.44091,0.00024,16.76547]
[1776397271514,38.7,74736.97,87.8,0.44091,0.00024,16.76547]
[1776397271516,38.7,74736.12,87.8,0.4407,0.00024,16.76397]
[1776397272556,38.7,74736.12,87.8,0.4407,0.00024,16.76397]
[1776397272782,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397272782,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397272959,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397272970,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397273150,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397273175,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397273305,38.7,74737.03,87.8,0.44092,0.00024,16.76554]
[1776397273344,38.7,74724.57,87.8,0.43793,0.00024,16.74338]
[1776397273759,38.7,74724.57,87.8,0.43793,0.00024,16.74338]
[1776397273810,38.7,74724.57,87.8,0.43793,0.00024,16.74338]
[1776397274497,38.7,74720.43,87.8,0.43694,0.00024,16.7358]
[1776397275092,38.7,74720.43,87.8,0.43694,0.00024,16.7358]
[1776397275095,38.7,74720.43,87.8,0.43694,0.00024,16.7358]
[1776397275727,38.7,74718.81,87.8,0.43655,0.00024,16.7328]
[1776397275770,38.7,74718.81,87.8,0.43655,0.00024,16.7328]
[1776397275785,38.7,74718.81,87.8,0.43655,0.00024,16.7328]
[1776397275976,38.7,74718.81,87.8,0.43655,0.00024,16.7328]
[1776397276365,38.69,74708.68,87.8,0.43412,0.00024,16.71374]
[1776397278222,38.69,74708.99,87.8,0.43419,0.00024,16.71432]
[1776397278247,38.69,74708.99,87.8,0.43419,0.00024,16.71432]
[1776397278719,38.69,74708.73,87.8,0.43413,0.00024,16.71381]
[1776397279071,38.69,74708.73,87.8,0.43413,0.00024,16.71381]
[1776397282117,38.69,74708.04,87.8,0.43396,0.00024,16.71248]
[1776397282670,38.69,74708.08,87.8,0.43397,0.00024,16.71254]
[1776397284125,38.69,74707.15,87.8,0.43374,0.00024,16.71075]
[1776397285639,38.69,74707.15,87.8,0.43374,0.00024,16.71074]
[1776397286655,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397286738,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397286899,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397286912,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397287162,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397287384,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397287652,38.69,74705.96,87.8,0.43346,0.00024,16.70844]
[1776397287443,38.69,74697.37,87.8,0.4314,0.00024,16.69165]
[1776397289380,38.69,74695.63,87.8,0.43099,0.00024,16.68822]
[1776397289646,38.69,74695.63,87.8,0.43099,0.00024,16.68822]
[1776397289703,38.69,74695.59,87.8,0.43098,0.00024,16.68814]
[1776397290071,38.69,74695.59,87.8,0.43098,0.00024,16.68814]
[1776397290385,38.69,74695.59,87.8,0.43098,0.00024,16.68814]
[1776397291346,38.69,74697.85,87.8,0.43152,0.00024,16.69263]
[1776397300423,38.69,74702.73,87.8,0.43266,0.00024,16.69714]
[1776397301641,38.69,74704.83,87.8,0.43317,0.00024,16.70121]
[1776397302454,38.69,74704.95,87.8,0.4332,0.00024,16.70144]
[1776397305111,38.69,74703.05,87.8,0.43274,0.00024,16.69775]
[1776397308268,38.69,74698.93,87.8,0.43176,0.00024,16.6897]
[1776397311424,38.69,74698.9,87.8,0.43175,0.00024,16.68968]
[1776397316658,38.7,74697.52,87.8,0.43143,0.00024,16.68699]
[1776397321552,38.7,74697.12,87.8,0.43134,0.00024,16.68625]
[1776397321966,38.7,74697.12,87.8,0.43134,0.00024,16.68626]
[1776397322251,38.7,74697.12,87.8,0.43134,0.00024,16.68626]
[1776397323215,38.7,74699.65,87.8,0.43195,0.00024,16.69126]
[1776397324055,38.7,74703.1,87.8,0.43278,0.00024,16.69802]
[1776397327327,38.71,74703.8,87.8,0.43295,0.00024,16.69941]
[1776397327735,38.71,74709.75,87.8,0.43438,0.00024,16.71088]
[1776397333474,38.71,74712.29,87.8,0.43499,0.00024,16.71572]
[1776397333570,38.71,74712.29,87.8,0.43499,0.00024,16.71572]
[1776397333938,38.71,74711.65,87.8,0.43484,0.00024,16.71454]
[1776397336698,38.71,74711.38,87.8,0.43478,0.00024,16.71405]
[1776397339021,38.72,74712.33,87.8,0.43501,0.00024,16.71588]
[1776397339836,38.72,74712.72,87.8,0.4351,0.00024,16.71661]
[1776397339880,38.72,74712.72,87.8,0.4351,0.00024,16.71661]
[1776397339884,38.72,74712.72,87.8,0.4351,0.00024,16.71661]
[1776397339884,38.72,74712.72,87.8,0.4351,0.00024,16.71661]
[1776397342035,38.71,74717.44,87.8,0.43623,0.00024,16.72543]
[1776397342062,38.71,74717.44,87.8,0.43623,0.00024,16.72543]
[1776397342231,38.71,74717.44,87.8,0.43623,0.00024,16.72543]
[1776397342290,38.71,74717.44,87.8,0.43623,0.00024,16.72543]
[1776397342781,38.71,74717.69,87.8,0.43629,0.00024,16.72587]
[1776397343394,38.71,74717.69,87.8,0.43629,0.00024,16.72587]
[1776397343427,38.71,74717.69,87.8,0.43629,0.00024,16.72587]
[1776397344766,38.71,74717.55,87.8,0.43625,0.00024,16.7256]
[1776397349447,38.71,74717.35,87.8,0.4362,0.00024,16.7252]
[1776397349548,38.71,74721.6,87.8,0.43722,0.00024,16.73302]
[1776397354927,38.7,74720.6,87.8,0.43695,0.00024,16.72606]
[1776397359962,38.7,74720.82,87.8,0.43699,0.00024,16.7264]
[1776397364997,38.69,74720.99,87.8,0.43702,0.00024,16.72666]
[1776397371039,38.69,74720.49,87.8,0.43689,0.00024,16.72568]
[1776397377081,38.68,74721.16,87.8,0.43705,0.00024,16.72685]
[1776397382116,38.68,74722.2,87.8,0.43729,0.00024,16.72871]
[1776397387151,38.68,74721.87,87.8,0.4372,0.00024,16.72805]
[1776397392186,38.67,74721.91,87.8,0.4372,0.00024,16.72806]
[1776397397221,38.67,74721.62,87.8,0.43712,0.00024,16.72746]
[1776397402256,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397403281,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397403413,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397403570,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397403618,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397403628,38.66,74721.98,87.8,0.4372,0.00024,16.72806]
[1776397404323,38.66,74722.13,87.8,0.43723,0.00024,16.72832]
[1776397404381,38.66,74730.68,87.8,0.43928,0.00024,16.74377]
[1776397410316,38.65,74733.21,87.8,0.43988,0.00024,16.7482]
[1776397413337,38.65,74737.91,87.8,0.44099,0.00024,16.75136]
[1776397416937,38.65,74736.89,87.8,0.44074,0.00024,16.74956]
[1776397417059,38.65,74736.89,87.8,0.44074,0.00024,16.74956]
[1776397417365,38.65,74731.85,87.8,0.43953,0.00024,16.74068]
[1776397422400,38.65,74729.89,87.8,0.43905,0.00024,16.73714]
[1776397431463,38.64,74727.93,87.8,0.43857,0.00024,16.73354]
[1776397435910,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397435998,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436129,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436170,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436384,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436402,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436412,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436664,38.64,74727.93,87.8,0.43856,0.00024,16.73351]
[1776397436766,38.63,74738.89,87.8,0.44119,0.00024,16.75287]
[1776397438314,38.63,74739.59,87.8,0.44136,0.00024,16.75406]
[1776397438416,38.63,74739.59,87.8,0.44136,0.00024,16.75406]
[1776397444555,38.62,74739.97,87.8,0.44143,0.00024,16.75457]
[1776397446930,38.61,74743.54,87.8,0.44228,0.00024,16.76067]
[1776397447577,38.61,74748.8,87.8,0.44354,0.00024,16.76956]
[1776397452611,38.61,74750.51,87.8,0.44394,0.00024,16.77235]
[1776397457647,38.6,74753.3,87.8,0.4446,0.00024,16.7769]
[1776397460804,38.6,74753.3,87.8,0.4446,0.00024,16.7769]
[1776397460873,38.59,74753.3,87.8,0.4446,0.00024,16.77685]
[1776397463613,38.59,74757.54,87.8,0.44561,0.00024,16.78377]
[1776397465567,38.59,74760.0,87.8,0.4462,0.00024,16.78771]
[1776397465648,38.59,74760.0,87.8,0.4462,0.00024,16.78771]
[1776397465672,38.59,74760.0,87.8,0.4462,0.00024,16.78771]
[1776397465839,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397465863,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397465896,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397465901,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397465974,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466009,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466018,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466161,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466207,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466380,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466501,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466507,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466516,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466572,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466739,38.59,74765.01,87.8,0.44741,0.00024,16.79569]
[1776397466794,38.59,74788.51,87.8,0.45308,0.00024,16.83113]
[1776397466982,38.59,74788.51,87.8,0.45308,0.00024,16.83113]
[1776397467164,38.59,74788.51,87.8,0.45308,0.00024,16.83113]
[1776397467315,38.59,74788.51,87.8,0.45308,0.00024,16.83113]
[1776397467801,38.59,74788.51,87.8,0.45308,0.00024,16.83113]
[1776397467718,38.59,74798.4,87.8,0.45548,0.00024,16.84502]
[1776397468096,38.59,74798.4,87.8,0.45548,0.00024,16.84502]
[1776397471100,38.58,74802.21,87.8,0.45639,0.00024,16.8502]
[1776397478253,38.58,74802.31,87.8,0.4564,0.00024,16.84528]
[1776397479312,38.58,74801.6,87.8,0.45623,0.00024,16.84431]
[1776397483747,38.58,74801.28,87.8,0.45615,0.00024,16.84388]
[1776397486933,38.58,74798.83,87.8,0.45555,0.00024,16.84051]
[1776397492894,38.58,74800.24,87.8,0.45589,0.00024,16.84243]
[1776397494424,38.58,74800.24,87.8,0.45589,0.00024,16.84243]
[1776397494445,38.58,74800.24,87.8,0.45589,0.00024,16.84243]
[1776397494483,38.58,74800.24,87.8,0.45589,0.00024,16.84243]
[1776397494574,38.58,74800.24,87.8,0.45589,0.00024,16.84243]
[1776397494903,38.58,74800.28,87.8,0.4559,0.00024,16.84248]
[1776397494909,38.58,74807.58,87.8,0.45767,0.00024,16.85227]
[1776397496952,38.58,74810.24,87.8,0.45831,0.00024,16.85576]
[1776397497643,38.58,74810.24,87.8,0.45831,0.00024,16.85576]
[1776397497676,38.58,74810.24,87.8,0.45831,0.00024,16.85576]
[1776397498415,38.58,74809.84,87.8,0.45821,0.00024,16.85523]
[1776397498495,38.58,74809.84,87.8,0.45821,0.00024,16.85523]
[1776397498633,38.58,74809.84,87.8,0.45821,0.00024,16.85523]
[1776397498710,38.58,74809.84,87.8,0.45821,0.00024,16.85523]
[1776397498782,38.57,74804.28,87.8,0.45687,0.00024,16.84788]
[1776397498937,38.57,74791.73,87.8,0.45383,0.00024,16.83059]
[1776397500835,38.57,74791.73,87.8,0.45383,0.00024,16.83059]
[1776397501755,38.58,74789.38,87.8,0.45326,0.00024,16.82725]
[1776397503194,38.58,74794.22,87.8,0.45443,0.00024,16.8341]
[1776397503804,38.58,74794.22,87.8,0.45443,0.00024,16.8341]
[1776397505393,38.57,74787.25,87.8,0.45275,0.00024,16.82419]
[1776397511023,38.58,74790.01,87.8,0.45342,0.00024,16.82819]
[1776397518072,38.59,74790.21,87.8,0.45348,0.00024,16.82852]
[1776397523107,38.59,74789.83,87.8,0.45339,0.00024,16.828]
[1776397527025,38.59,74789.69,87.8,0.45336,0.00024,16.82781]
[1776397530629,38.6,74789.06,87.8,0.45321,0.00024,16.82694]
[1776397530734,38.6,74789.06,87.8,0.45321,0.00024,16.82694]
[1776397531163,38.6,74796.94,87.8,0.45511,0.00024,16.83299]
[1776397534651,38.6,74798.8,87.8,0.45556,0.00024,16.83557]
[1776397535191,38.6,74792.71,87.8,0.45409,0.00024,16.82712]
[1776397539733,38.6,74792.35,87.8,0.45401,0.00024,16.82663]
[1776397540609,38.61,74792.35,87.8,0.45401,0.00024,16.82664]
[1776397546268,38.61,74793.03,87.8,0.45418,0.00024,16.82764]
[1776397552309,38.62,74792.93,87.8,0.45417,0.00024,16.82754]
[1776397557345,38.62,74792.56,87.8,0.45408,0.00024,16.82706]
[1776397562380,38.63,74792.7,87.8,0.45413,0.00024,16.8273]
[1776397569429,38.64,74793.37,87.8,0.4543,0.00024,16.8283]
[1776397575471,38.65,74794.24,87.8,0.45452,0.00024,16.82956]
[1776397581514,38.65,74794.24,87.8,0.45453,0.00024,16.82962]
[1776397588047,38.66,74794.76,87.8,0.45466,0.00024,16.83037]
[1776397588057,38.66,74794.76,87.8,0.45466,0.00024,16.83037]
[1776397588617,38.66,74794.76,87.8,0.45466,0.00024,16.83037]
[1776397588981,38.66,74794.24,87.8,0.45454,0.00024,16.82968]
[1776397591238,38.66,74794.76,87.8,0.45467,0.00024,16.83042]
[1776397591708,38.66,74794.76,87.8,0.45467,0.00024,16.83042]
[1776397592353,38.67,74798.02,87.8,0.45545,0.00024,16.82989]
[1776397592592,38.67,74805.78,87.8,0.45732,0.00024,16.84035]
[1776397593233,38.67,74805.78,87.8,0.45732,0.00024,16.84035]
[1776397593598,38.67,74810.71,87.8,0.45851,0.00024,16.84681]
[1776397595017,38.67,74812.96,87.8,0.45906,0.00024,16.8497]
[1776397600648,38.67,74816.38,87.8,0.45989,0.00024,16.85406]
[1776397605738,38.67,74816.93,87.8,0.46002,0.00024,16.85476]
[1776397607697,38.67,74820.8,87.8,0.46096,0.00024,16.85958]
[1776397613740,38.67,74820.93,87.8,0.46099,0.00024,16.85976]
[1776397618775,38.68,74820.77,87.8,0.46096,0.00024,16.85957]
[1776397623810,38.68,74821.3,87.8,0.46109,0.00024,16.86024]
[1776397629851,38.68,74821.34,87.8,0.4611,0.00024,16.8603]
[1776397635403,38.68,74821.26,87.8,0.46108,0.00024,16.8602]
[1776397636710,38.68,74821.26,87.8,0.46108,0.00024,16.86021]
[1776397636731,38.68,74821.26,87.8,0.46108,0.00024,16.86021]
[1776397636901,38.68,74817.31,87.8,0.46013,0.00024,16.85531]
[1776397639049,38.68,74814.01,87.8,0.45933,0.00024,16.85114]
[1776397639184,38.68,74814.01,87.8,0.45933,0.00024,16.85114]
[1776397647978,38.68,74814.34,87.8,0.45941,0.00024,16.85155]
[1776397658425,38.68,74814.61,87.8,0.45946,0.00024,16.84685]
[1776397664093,38.68,74813.56,87.8,0.4592,0.00024,16.8455]
[1776397669683,38.68,74813.56,87.8,0.4592,0.00024,16.8455]
[1776397669695,38.68,74813.56,87.8,0.4592,0.00024,16.8455]
[1776397670135,38.68,74808.23,87.8,0.45791,0.00024,16.83861]
[1776397671142,38.68,74804.03,87.8,0.4569,0.00024,16.83305]
[1776397672091,38.68,74804.03,87.8,0.4569,0.00024,16.83305]
[1776397672370,38.68,74804.03,87.8,0.4569,0.00024,16.83305]
[1776397672472,38.68,74804.03,87.8,0.4569,0.00024,16.83305]
[1776397673155,38.68,74799.19,87.8,0.45573,0.00024,16.82651]
[1776397678361,38.68,74795.62,87.8,0.45486,0.00024,16.82159]
[1776397680332,38.68,74795.48,87.8,0.45483,0.00024,16.8214]
[1776397681714,38.68,74795.48,87.8,0.45483,0.00024,16.8214]
[1776397684884,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397685518,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397685595,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397685623,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397685800,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397686047,38.68,74789.9,87.8,0.45348,0.00024,16.81356]
[1776397686247,38.68,74776.16,87.8,0.45017,0.00024,16.79344]
[1776397688261,38.68,74772.31,87.8,0.44924,0.00024,16.78762]
[1776397692243,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692270,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692290,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692308,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692356,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692703,38.68,74772.2,87.8,0.44922,0.00024,16.78747]
[1776397692785,38.68,74775.21,87.8,0.44995,0.00024,16.79207]
[1776397693296,38.68,74768.46,87.8,0.44832,0.00024,16.78173]
[1776397694783,38.69,74764.57,87.8,0.44739,0.00024,16.77567]
[1776397696453,38.69,74763.29,87.8,0.44708,0.00024,16.77364]
[1776397700201,38.69,74761.37,87.8,0.44663,0.00024,16.77065]
[1776397702269,38.69,74760.48,87.8,0.44642,0.00024,16.76925]
[1776397707803,38.7,74759.9,87.8,0.44629,0.00024,16.76837]
[1776397713150,38.71,74757.27,87.8,0.44565,0.00024,16.75918]
[1776397715718,38.72,74756.91,87.8,0.44557,0.00024,16.75863]
[1776397715739,38.72,74756.91,87.8,0.44557,0.00024,16.75863]
[1776397721180,38.72,74754.55,87.8,0.44501,0.00024,16.75484]
[1776397726526,38.73,74759.56,87.8,0.44623,0.00024,16.76301]
[1776397728835,38.73,74759.49,87.8,0.44621,0.00024,16.76291]
[1776397734585,38.72,74755.89,87.8,0.44533,0.00024,16.75701]
[1776397739619,38.71,74755.6,87.8,0.44525,0.00024,16.75647]
[1776397745663,38.7,74754.68,87.8,0.44502,0.00024,16.75488]
[1776397751745,38.7,74754.93,87.8,0.44507,0.00024,16.75527]
[1776397757747,38.68,74754.58,87.8,0.44496,0.00024,16.75454]
[1776397759778,38.68,74763.39,87.8,0.44708,0.00024,16.7687]
[1776397764814,38.67,74762.82,87.8,0.44693,0.00024,16.76771]
[1776397768251,38.67,74762.86,87.8,0.44693,0.00024,16.76773]
[1776397768320,38.67,74762.86,87.8,0.44693,0.00024,16.76773]
[1776397768325,38.67,74762.86,87.8,0.44693,0.00024,16.76773]
[1776397768824,38.67,74762.86,87.8,0.44693,0.00024,16.76773]
[1776397768842,38.67,74763.59,87.8,0.4471,0.00024,16.76888]
[1776397770566,38.67,74764.22,87.8,0.44726,0.00024,16.7699]
[1776397770856,38.67,74763.88,87.8,0.44718,0.00024,16.76937]
[1776397775891,38.68,74767.2,87.8,0.44797,0.00024,16.76959]
[1776397779157,38.68,74770.26,87.8,0.44871,0.00024,16.77436]
[1776397779919,38.68,74770.52,87.8,0.44878,0.00024,16.77478]
[1776397784954,38.69,74770.93,87.8,0.44889,0.00024,16.77545]
[1776397786322,38.69,74770.83,87.8,0.44886,0.00024,16.77531]
[1776397786325,38.69,74770.83,87.8,0.44886,0.00024,16.77531]
[1776397786967,38.69,74765.42,87.8,0.44756,0.00024,16.76691]
[1776397788394,38.69,74763.46,87.8,0.44709,0.00024,16.76382]
[1776397788982,38.69,74766.05,87.8,0.44772,0.00024,16.76791]
[1776397790083,38.69,74766.05,87.8,0.44772,0.00024,16.76791]
[1776397792007,38.69,74772.59,87.8,0.4493,0.00024,16.77807]
[1776397798048,38.7,74768.24,87.8,0.44827,0.00024,16.77145]
[1776397800256,38.71,74767.01,87.8,0.44797,0.00024,16.76956]
[1776397800266,38.71,74767.01,87.8,0.44797,0.00024,16.76956]
[1776397801070,38.71,74762.96,87.8,0.447,0.00024,16.7632]
[1776397802566,38.71,74760.71,87.8,0.44646,0.00024,16.75962]
[1776397802583,38.71,74760.71,87.8,0.44646,0.00024,16.75962]
[1776397802590,38.71,74760.71,87.8,0.44646,0.00024,16.75962]
[1776397803085,38.71,74755.76,87.8,0.44527,0.00024,16.75164]
[1776397804092,38.71,74750.92,87.8,0.4441,0.00024,16.74367]
[1776397804706,38.71,74750.92,87.8,0.4441,0.00024,16.74367]
[1776397804739,38.71,74750.92,87.8,0.4441,0.00024,16.74367]
[1776397806712,38.7,74750.39,87.8,0.44397,0.00024,16.74275]
[1776397813155,38.69,74748.31,87.8,0.44345,0.00024,16.73916]
[1776397821816,38.69,74747.96,87.8,0.44336,0.00024,16.73856]
[1776397821824,38.69,74747.96,87.8,0.44336,0.00024,16.73856]
[1776397821871,38.68,74747.96,87.8,0.44334,0.00024,16.73842]
[1776397830275,38.68,74747.58,87.8,0.44324,0.00024,16.73779]
[1776397832688,38.68,74747.58,87.8,0.44324,0.00024,16.73779]
[1776397840346,38.68,74747.98,87.8,0.44332,0.00024,16.73341]
[1776397843260,38.68,74747.66,87.8,0.44325,0.00024,16.73287]
[1776397843285,38.68,74747.66,87.8,0.44325,0.00024,16.73287]
[1776397843303,38.68,74747.66,87.8,0.44325,0.00024,16.73287]
[1776397844283,38.68,74747.55,87.8,0.44322,0.00024,16.73269]
[1776397844426,38.68,74747.55,87.8,0.44322,0.00024,16.73269]
[1776397850416,38.68,74747.04,87.8,0.4431,0.00024,16.73185]
[1776397851544,38.68,74747.04,87.8,0.4431,0.00024,16.73185]
[1776397854772,38.68,74747.48,87.8,0.44321,0.00024,16.73259]
[1776397854792,38.68,74747.48,87.8,0.44321,0.00024,16.73259]
[1776397854807,38.68,74747.48,87.8,0.44321,0.00024,16.73259]
[1776397860715,38.68,74747.48,87.8,0.44321,0.00024,16.73259]
[1776397865522,38.66,74751.95,87.8,0.44426,0.00024,16.73988]
[1776397870557,38.66,74752.05,87.8,0.44427,0.00024,16.73996]
[1776397877607,38.64,74752.02,87.8,0.44424,0.00024,16.73979]
[1776397884083,38.64,74752.22,87.8,0.44428,0.00024,16.74006]
[1776397890361,38.63,74751.19,87.8,0.44401,0.00024,16.73824]
[1776397890370,38.63,74751.19,87.8,0.44401,0.00024,16.73824]
[1776397895733,38.61,74750.86,87.8,0.44389,0.00024,16.7325]
[1776397906819,38.6,74751.17,87.8,0.44394,0.00024,16.73285]
[1776397911854,38.59,74751.04,87.8,0.44389,0.00024,16.73256]
[1776397912559,38.59,74751.04,87.8,0.44389,0.00024,16.73256]
[1776397912861,38.59,74750.87,87.8,0.44385,0.00024,16.73228]
[1776397917896,38.59,74750.8,87.8,0.44384,0.00024,16.73218]
[1776397919094,38.59,74750.8,87.8,0.44384,0.00024,16.73218]
[1776397920578,38.59,74750.93,87.8,0.44387,0.00024,16.7324]
[1776397920584,38.59,74750.93,87.8,0.44387,0.00024,16.7324]
[1776397923092,38.59,74750.93,87.8,0.44387,0.00024,16.7324]
[1776397927721,38.59,74750.93,87.8,0.44387,0.00024,16.73242]
[1776397932456,38.6,74753.04,87.8,0.44439,0.00024,16.73595]
[1776397933002,38.6,74752.93,87.8,0.44436,0.00024,16.73575]
[1776397938038,38.59,74753.66,87.8,0.44452,0.00024,16.73688]
[1776397943073,38.58,74753.19,87.8,0.4444,0.00024,16.73603]
[1776397944713,38.58,74752.73,87.8,0.44428,0.00024,16.73525]
[1776397950122,38.57,74752.64,87.8,0.44425,0.00024,16.73501]
[1776397952604,38.57,74752.71,87.8,0.44424,0.00024,16.73004]
[1776397952616,38.57,74752.71,87.8,0.44424,0.00024,16.73004]
[1776397956399,38.56,74752.89,87.8,0.44427,0.00024,16.73027]
[1776397957284,38.56,74752.89,87.8,0.44427,0.00024,16.73027]
[1776397957325,38.56,74752.89,87.8,0.44427,0.00024,16.73025]
[1776397958132,38.56,74752.89,87.8,0.44427,0.00024,16.73025]
[1776397958147,38.56,74752.89,87.8,0.44427,0.00024,16.73025]
[1776397958491,38.56,74751.33,87.8,0.44389,0.00024,16.72766]
[1776397958615,38.56,74751.33,87.8,0.44389,0.00024,16.72766]
[1776397959185,38.56,74744.31,87.8,0.4422,0.00024,16.71579]
[1776397960272,38.56,74744.31,87.8,0.4422,0.00024,16.71579]
[1776397960722,38.56,74743.16,87.8,0.44192,0.00024,16.71382]
[1776397960979,38.56,74743.16,87.8,0.44192,0.00024,16.71382]
[1776397963387,38.56,74742.87,87.8,0.44184,0.00024,16.7133]
[1776397965891,38.56,74741.65,87.8,0.44155,0.00024,16.71119]
[1776397968273,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397968294,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397968382,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397968571,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397968802,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397968907,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397969084,38.56,74740.97,87.8,0.44138,0.00024,16.71001]
[1776397969255,38.55,74729.7,87.8,0.43866,0.00024,16.69006]
[1776397969478,38.55,74729.7,87.8,0.43866,0.00024,16.69006]
[1776397970752,38.55,74726.7,87.8,0.43793,0.00024,16.68462]
[1776397973948,38.55,74722.54,87.8,0.43693,0.00024,16.677]
[1776397973957,38.55,74722.54,87.8,0.43693,0.00024,16.677]
[1776397975995,38.55,74718.97,87.8,0.43606,0.00024,16.67037]
[1776397982346,38.55,74718.19,87.8,0.43588,0.00024,16.66892]
[1776397984239,38.55,74718.16,87.8,0.43587,0.00024,16.66886]
[1776397989395,38.55,74718.4,87.8,0.43593,0.00024,16.66932]
[1776397995437,38.55,74718.36,87.8,0.43592,0.00024,16.66925]
[1776398005566,38.55,74718.29,87.8,0.4359,0.00024,16.66912]
[1776398008180,38.55,74715.03,87.8,0.43512,0.00024,16.66299]
[1776398008181,38.55,74715.03,87.8,0.43512,0.00024,16.66299]
[1776398008445,38.56,74714.56,87.8,0.435,0.00024,16.6621]
[1776398009285,38.56,74714.56,87.8,0.435,0.00024,16.6621]
[1776398009723,38.56,74710.83,87.8,0.43411,0.00024,16.655]
[1776398010771,38.56,74705.84,87.8,0.4329,0.00024,16.64537]
[1776398016584,38.56,74704.17,87.8,0.43249,0.00024,16.63713]
[1776398020075,38.56,74704.17,87.8,0.43249,0.00024,16.63713]
[1776398020077,38.56,74704.17,87.8,0.43249,0.00024,16.63713]
[1776398021088,38.57,74704.17,87.8,0.4325,0.00024,16.63721]
[1776398021292,38.57,74704.17,87.8,0.4325,0.00024,16.63721]
[1776398026532,38.57,74704.13,87.8,0.4325,0.00024,16.63719]
[1776398026594,38.57,74704.13,87.8,0.4325,0.00024,16.63719]
[1776398026757,38.57,74704.13,87.8,0.4325,0.00024,16.63719]
[1776398026910,38.57,74704.13,87.8,0.4325,0.00024,16.63719]
[1776398027147,38.57,74704.13,87.8,0.4325,0.00024,16.63719]
[1776398027246,38.58,74699.96,87.8,0.43151,0.00024,16.62905]
[1776398027881,38.58,74696.05,87.8,0.43057,0.00024,16.62128]
[1776398029450,38.58,74695.8,87.8,0.43051,0.00024,16.6208]
[1776398030207,38.58,74695.8,87.8,0.43051,0.00024,16.6208]
[1776398030479,38.58,74694.84,87.8,0.43028,0.00024,16.61889]
[1776398033384,38.58,74692.6,87.8,0.42975,0.00024,16.6144]
[1776398038744,38.59,74691.5,87.8,0.42951,0.00024,16.61233]
[1776398043779,38.6,74693.37,87.8,0.42997,0.00024,16.61622]
[1776398044675,38.6,74693.37,87.8,0.42997,0.00024,16.61622]
[1776398049821,38.61,74694.71,87.8,0.43031,0.00024,16.61903]
[1776398054856,38.61,74695.13,87.8,0.43042,0.00024,16.61995]
[1776398059891,38.62,74692.2,87.8,0.42973,0.00024,16.61414]
[1776398064932,38.63,74690.98,87.8,0.42944,0.00024,16.61176]
[1776398076016,38.64,74691.09,87.8,0.42948,0.00024,16.60709]
[1776398077586,38.64,74691.09,87.8,0.42948,0.00024,16.60709]
[1776398077639,38.64,74691.09,87.8,0.42948,0.00024,16.60709]
[1776398078801,38.64,74689.33,87.8,0.42906,0.00024,16.60354]
[1776398078868,38.64,74689.33,87.8,0.42906,0.00024,16.60354]
[1776398078929,38.64,74689.33,87.8,0.42906,0.00024,16.60354]
[1776398079003,38.64,74689.33,87.8,0.42906,0.00024,16.60354]
[1776398079155,38.64,74682.22,87.8,0.42735,0.00024,16.58892]
[1776398080043,38.64,74671.85,87.8,0.42486,0.00024,16.56702]
[1776398085078,38.65,74671.46,87.8,0.42478,0.00024,16.56626]
[1776398090375,38.65,74671.21,87.8,0.42473,0.00024,16.56577]
[1776398100183,38.66,74669.55,87.8,0.42435,0.00024,16.56234]
[1776398105218,38.66,74669.08,87.8,0.42424,0.00024,16.56139]
[1776398111260,38.67,74668.91,87.8,0.42421,0.00024,16.5611]
[1776398116296,38.67,74668.77,87.8,0.42418,0.00024,16.56086]
[1776398121332,38.67,74669.59,87.8,0.42439,0.00024,16.56268]
[1776398124525,38.68,74669.19,87.8,0.42429,0.00024,16.56185]
[1776398126200,38.68,74669.11,87.8,0.42428,0.00024,16.56169]
[1776398128901,38.68,74668.12,87.8,0.42404,0.00024,16.55958]
[1776398128914,38.68,74668.12,87.8,0.42404,0.00024,16.55958]
[1776398129388,38.68,74663.34,87.8,0.4229,0.00024,16.5492]
[1776398129536,38.68,74663.34,87.8,0.4229,0.00024,16.5492]
[1776398133284,38.68,74660.95,87.8,0.4223,0.00024,16.53879]
[1776398136384,38.67,74660.95,87.8,0.42229,0.00024,16.53872]
[1776398136402,38.67,74660.95,87.8,0.42229,0.00024,16.53872]
[1776398138113,38.67,74658.86,87.8,0.42178,0.00024,16.53404]
[1776398138895,38.67,74657.68,87.8,0.4215,0.00024,16.53138]
[1776398138896,38.67,74657.68,87.8,0.4215,0.00024,16.53138]
[1776398144493,38.66,74657.85,87.8,0.42151,0.00024,16.53154]
[1776398146557,38.65,74657.92,87.8,0.42152,0.00024,16.53162]
[1776398153150,38.64,74657.62,87.8,0.42142,0.00024,16.53077]
[1776398153237,38.64,74657.62,87.8,0.42142,0.00024,16.53069]
[1776398153786,38.64,74657.62,87.8,0.42142,0.00024,16.53069]
[1776398160103,38.63,74657.8,87.8,0.42144,0.00024,16.53096]
[1776398162010,38.63,74659.01,87.8,0.42173,0.00024,16.5336]
[1776398162185,38.63,74659.01,87.8,0.42173,0.00024,16.5336]
[1776398162260,38.63,74659.01,87.8,0.42173,0.00024,16.5336]
[1776398162620,38.63,74663.39,87.8,0.42277,0.00024,16.54321]
[1776398165193,38.62,74664.76,87.8,0.4231,0.00024,16.5462]
[1776398165314,38.62,74664.76,87.8,0.4231,0.00024,16.5462]
[1776398165489,38.62,74664.76,87.8,0.4231,0.00024,16.5462]
[1776398166648,38.62,74660.27,87.8,0.42201,0.00024,16.53627]
[1776398168910,38.62,74659.88,87.8,0.42192,0.00024,16.53538]
[1776398173912,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398173937,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174034,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174133,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174215,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174334,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174451,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174460,38.61,74658.92,87.8,0.42168,0.00024,16.53315]
[1776398174534,38.61,74648.71,87.8,0.41923,0.00024,16.51011]
[1776398174636,38.61,74648.71,87.8,0.41923,0.00024,16.51011]
[1776398175522,38.61,74648.71,87.8,0.41923,0.00024,16.51011]
[1776398175550,38.61,74640.41,87.8,0.41724,0.00024,16.49092]
[1776398176021,38.61,74640.41,87.8,0.41724,0.00024,16.49092]
[1776398176031,38.61,74640.41,87.8,0.41724,0.00024,16.49092]
[1776398176383,38.61,74640.41,87.8,0.41724,0.00024,16.49092]
[1776398176724,38.61,74646.19,87.8,0.41862,0.00024,16.50429]
[1776398177835,38.61,74646.19,87.8,0.41862,0.00024,16.50429]
[1776398183225,38.61,74649.52,87.8,0.4194,0.00024,16.5118]
[1776398183243,38.61,74649.52,87.8,0.4194,0.00024,16.5118]
[1776398183388,38.61,74649.52,87.8,0.4194,0.00024,16.5118]
[1776398184895,38.6,74649.52,87.8,0.41939,0.00024,16.51172]
[1776398190821,38.59,74648.68,87.8,0.41917,0.00024,16.50961]
[1776398194166,38.59,74647.2,87.8,0.41878,0.00024,16.50103]
[1776398199885,38.58,74645.69,87.8,0.4184,0.00024,16.4974]
[1776398204084,38.58,74645.69,87.8,0.4184,0.00024,16.49735]
[1776398208093,38.57,74645.72,87.8,0.41839,0.00024,16.49735]
[1776398208459,38.57,74645.72,87.8,0.41839,0.00024,16.49735]
[1776398211254,38.57,74644.73,87.8,0.41814,0.00024,16.49496]
[1776398217004,38.56,74643.85,87.8,0.41792,0.00024,16.49278]
[1776398222039,38.57,74641.75,87.8,0.41743,0.00024,16.48807]
[1776398228081,38.58,74639.39,87.8,0.4169,0.00024,16.48284]
[1776398233115,38.59,74640.7,87.8,0.41723,0.00024,16.48608]
[1776398237145,38.6,74644.89,87.8,0.41826,0.00024,16.49596]
[1776398242179,38.61,74648.46,87.8,0.41914,0.00024,16.50438]
[1776398248222,38.63,74648.7,87.8,0.41923,0.00024,16.5052]
[1776398250296,38.63,74648.7,87.8,0.41923,0.00024,16.5052]
[1776398251387,38.63,74648.85,87.8,0.41927,0.00024,16.50564]
[1776398252072,38.63,74648.85,87.8,0.41925,0.00024,16.50056]
[1776398257286,38.63,74649.38,87.8,0.41937,0.00024,16.50169]
[1776398258037,38.63,74649.38,87.8,0.41937,0.00024,16.50169]
[1776398258067,38.63,74649.38,87.8,0.41937,0.00024,16.50169]
[1776398258293,38.63,74652.72,87.8,0.42017,0.00024,16.50925]
[1776398260307,38.63,74658.28,87.8,0.42149,0.00024,16.52167]
[1776398265476,38.62,74658.29,87.8,0.42149,0.00024,16.52167]
[1776398267328,38.62,74658.45,87.8,0.42151,0.00024,16.52188]
[1776398269172,38.61,74658.68,87.8,0.42156,0.00024,16.52234]
[1776398269176,38.61,74658.68,87.8,0.42156,0.00024,16.52234]
[1776398275412,38.6,74658.53,87.8,0.4215,0.00024,16.52181]
[1776398280883,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398280889,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398280902,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398281325,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398281356,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398281630,38.6,74659.44,87.8,0.42171,0.00024,16.52373]
[1776398281649,38.59,74658.96,87.8,0.42159,0.00024,16.5226]
[1776398282462,38.59,74654.4,87.8,0.42049,0.00024,16.51236]
[1776398287497,38.59,74653.76,87.8,0.42032,0.00024,16.51078]
[1776398292532,38.58,74653.4,87.8,0.42022,0.00024,16.50983]
[1776398299581,38.57,74653.32,87.8,0.42018,0.00024,16.50946]
[1776398304616,38.56,74653.37,87.8,0.42017,0.00024,16.50944]
[1776398309651,38.55,74653.34,87.8,0.42015,0.00024,16.50924]
[1776398312080,38.55,74653.34,87.8,0.42015,0.00024,16.50924]
[1776398312090,38.55,74653.34,87.8,0.42015,0.00024,16.50924]
[1776398315066,38.55,74652.44,87.8,0.41989,0.00024,16.50194]
[1776398316127,38.55,74648.61,87.8,0.41897,0.00024,16.49317]
[1776398319864,38.54,74646.53,87.8,0.41846,0.00024,16.48833]
[1776398325763,38.54,74643.48,87.8,0.41772,0.00024,16.48114]
[1776398327777,38.54,74649.7,87.8,0.41921,0.00024,16.49546]
[1776398332813,38.53,74650.54,87.8,0.4194,0.00024,16.49727]
[1776398337847,38.53,74649.98,87.8,0.41925,0.00024,16.49589]
[1776398340574,38.52,74649.9,87.8,0.41923,0.00024,16.49569]
[1776398340641,38.52,74649.9,87.8,0.41923,0.00024,16.49569]
[1776398341876,38.52,74642.71,87.8,0.4175,0.00024,16.47902]
[1776398343071,38.52,74642.71,87.8,0.4175,0.00024,16.47902]
[1776398349550,38.52,74639.09,87.8,0.41662,0.00024,16.47048]
[1776398351969,38.52,74639.57,87.8,0.41674,0.00024,16.47167]
[1776398357988,38.53,74638.99,87.8,0.41663,0.00024,16.47055]
[1776398364030,38.54,74639.68,87.8,0.41682,0.00024,16.47236]
[1776398371079,38.55,74639.1,87.8,0.41668,0.00024,16.46608]
[1776398376114,38.56,74638.5,87.8,0.41655,0.00024,16.4648]
[1776398382156,38.57,74637.99,87.8,0.41644,0.00024,16.46375]
[1776398387191,38.57,74638.6,87.8,0.4166,0.00024,16.46529]
[1776398388076,38.57,74638.6,87.8,0.4166,0.00024,16.46529]
[1776398389188,38.57,74638.6,87.8,0.4166,0.00024,16.46532]
[1776398389381,38.57,74638.6,87.8,0.4166,0.00024,16.46532]
[1776398389409,38.57,74638.6,87.8,0.4166,0.00024,16.46532]
[1776398389739,38.57,74638.6,87.8,0.4166,0.00024,16.46532]
[1776398390084,38.57,74638.34,87.8,0.41654,0.00024,16.46471]
[1776398390212,38.57,74628.94,87.8,0.41429,0.00024,16.44233]
[1776398391860,38.57,74626.34,87.8,0.41367,0.00024,16.43605]
[1776398391903,38.57,74626.34,87.8,0.41367,0.00024,16.43605]
[1776398397261,38.58,74631.84,87.8,0.41499,0.00024,16.44938]
[1776398399072,38.58,74632.42,87.8,0.41513,0.00024,16.45078]
[1776398403569,38.58,74631.8,87.8,0.41499,0.00024,16.44934]
[1776398403777,38.58,74631.8,87.8,0.41499,0.00024,16.44934]
[1776398404657,38.58,74631.84,87.8,0.415,0.00024,16.44944]
[1776398404750,38.58,74636.69,87.8,0.41616,0.00024,16.46097]
[1776398406325,38.58,74640.92,87.8,0.41718,0.00024,16.47091]
[1776398407035,38.58,74640.92,87.8,0.41718,0.00024,16.47091]
[1776398411254,38.58,74642.21,87.8,0.41748,0.00024,16.47391]
[1776398416395,38.58,74643.08,87.8,0.41769,0.00024,16.47589]
[1776398416904,38.58,74643.08,87.8,0.41769,0.00024,16.47589]
[1776398417004,38.58,74643.08,87.8,0.41769,0.00024,16.47589]
[1776398417423,38.58,74643.08,87.8,0.41769,0.00024,16.47589]
[1776398419416,38.58,74650.68,87.8,0.41951,0.00024,16.49335]
[1776398421927,38.57,74651.56,87.8,0.41972,0.00024,16.49532]
[1776398422156,38.57,74651.56,87.8,0.41972,0.00024,16.49532]
[1776398424451,38.57,74646.64,87.8,0.41853,0.00024,16.48402]
[1776398429495,38.57,74646.92,87.8,0.41859,0.00024,16.48459]
[1776398434530,38.56,74648.98,87.8,0.41905,0.00024,16.48411]
[1776398439565,38.56,74648.99,87.8,0.41904,0.00024,16.48404]
[1776398442967,38.56,74647.54,87.8,0.41869,0.00024,16.4807]
[1776398448628,38.55,74644.64,87.8,0.41798,0.00024,16.47388]
[1776398453663,38.55,74640.42,87.8,0.41696,0.00024,16.46398]
[1776398458700,38.55,74640.17,87.8,0.41689,0.00024,16.46333]
[1776398463735,38.54,74640.76,87.8,0.41703,0.00024,16.46466]
[1776398468770,38.54,74640.43,87.8,0.41694,0.00024,16.46382]
[1776398473805,38.54,74638.44,87.8,0.41646,0.00024,16.45909]
[1776398476489,38.54,74638.23,87.8,0.4164,0.00024,16.45858]
[1776398481861,38.54,74636.45,87.8,0.41597,0.00024,16.45432]
[1776398483003,38.54,74635.94,87.8,0.41585,0.00024,16.4531]
[1776398483361,38.54,74635.94,87.8,0.41585,0.00024,16.4531]
[1776398483383,38.54,74635.94,87.8,0.41585,0.00024,16.4531]
[1776398483528,38.54,74635.94,87.8,0.41585,0.00024,16.4531]
[1776398483874,38.53,74629.21,87.8,0.41423,0.00024,16.43701]
[1776398488910,38.54,74627.38,87.8,0.4138,0.00024,16.43264]
[1776398492092,38.54,74627.38,87.8,0.4138,0.00024,16.43264]
[1776398497973,38.54,74627.23,87.8,0.41375,0.00024,16.42724]
[1776398503008,38.54,74627.99,87.8,0.41394,0.00024,16.42912]
[1776398508043,38.55,74630.44,87.8,0.41453,0.00024,16.43506]
[1776398509108,38.55,74630.44,87.8,0.41453,0.00024,16.43506]
[1776398511887,38.55,74637.02,87.8,0.41611,0.00024,16.45076]
[1776398512011,38.55,74636.95,87.8,0.41609,0.00024,16.45059]
[1776398513356,38.55,74636.95,87.8,0.41609,0.00024,16.45059]
[1776398513384,38.55,74636.95,87.8,0.41609,0.00024,16.45059]
[1776398515847,38.55,74637.72,87.8,0.41627,0.00024,16.45241]
[1776398517575,38.55,74637.74,87.8,0.41628,0.00024,16.45245]
[1776398517628,38.55,74637.74,87.8,0.41628,0.00024,16.45245]
[1776398523149,38.55,74639.49,87.8,0.4167,0.00024,16.45655]
[1776398528205,38.54,74639.94,87.8,0.4168,0.00024,16.4576]
[1776398530198,38.54,74645.0,87.8,0.41802,0.00024,16.46938]
[1776398532443,38.54,74649.0,87.8,0.41897,0.00024,16.47857]
[1776398536240,38.54,74655.03,87.8,0.42042,0.00024,16.49224]
[1776398538343,38.54,74655.03,87.8,0.42042,0.00024,16.49224]
[1776398538444,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398539428,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398539435,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398539516,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398539582,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398539719,38.54,74655.19,87.8,0.42045,0.00024,16.49254]
[1776398541275,38.53,74661.89,87.8,0.42206,0.00024,16.50751]
[1776398544950,38.53,74663.2,87.8,0.42237,0.00024,16.51036]
[1776398548892,38.53,74660.34,87.8,0.42167,0.00024,16.50396]
[1776398549330,38.53,74658.16,87.8,0.42114,0.00024,16.49906]
[1776398551694,38.53,74657.01,87.8,0.42086,0.00024,16.49645]
[1776398557387,38.52,74654.25,87.8,0.42015,0.00024,16.48492]
[1776398561059,38.51,74654.1,87.8,0.42011,0.00024,16.48452]
[1776398563435,38.51,74654.05,87.8,0.4201,0.00024,16.48438]
[1776398563470,38.51,74653.98,87.8,0.42007,0.00024,16.48416]
[1776398569509,38.51,74653.81,87.8,0.42002,0.00024,16.48372]
[1776398569891,38.51,74653.81,87.8,0.42002,0.00024,16.48372]
[1776398571522,38.5,74653.25,87.8,0.41988,0.00024,16.48237]
[1776398571585,38.5,74653.25,87.8,0.41988,0.00024,16.48237]
[1776398571623,38.5,74653.05,87.8,0.41983,0.00024,16.4819]
[1776398572120,38.5,74653.05,87.8,0.41983,0.00024,16.4819]
[1776398574091,38.5,74650.82,87.8,0.41929,0.00024,16.47676]
[1776398578534,38.49,74646.74,87.8,0.41829,0.00024,16.46728]
[1776398583570,38.49,74650.82,87.8,0.41927,0.00024,16.4766]
[1776398588605,38.49,74647.94,87.8,0.41856,0.00024,16.46988]
[1776398593640,38.48,74644.66,87.8,0.41777,0.00024,16.46221]
[1776398598675,38.48,74641.16,87.8,0.41692,0.00024,16.45397]
[1776398603146,38.48,74640.3,87.8,0.41671,0.00024,16.45193]
[1776398603381,38.48,74640.3,87.8,0.41671,0.00024,16.45193]
[1776398604302,38.48,74640.22,87.8,0.41669,0.00024,16.45173]
[1776398605958,38.48,74639.01,87.8,0.4164,0.00024,16.44887]
[1776398610759,38.48,74634.84,87.8,0.41539,0.00024,16.43897]
[1776398615794,38.48,74634.54,87.8,0.4153,0.00024,16.43312]
[1776398620829,38.48,74633.69,87.8,0.41509,0.00024,16.43112]
[1776398622843,38.48,74629.46,87.8,0.41408,0.00024,16.42096]
[1776398624456,38.48,74629.16,87.8,0.41401,0.00024,16.42025]
[1776398625770,38.48,74629.16,87.8,0.41401,0.00024,16.42025]
[1776398625865,38.48,74625.09,87.8,0.41303,0.00024,16.41037]
[1776398626872,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398627636,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398627648,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398627680,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398627688,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398627761,38.48,74614.52,87.8,0.4105,0.00024,16.38423]
[1776398628647,38.48,74611.84,87.8,0.40986,0.00024,16.37753]
[1776398628702,38.48,74611.84,87.8,0.40986,0.00024,16.37753]
[1776398629893,38.49,74607.5,87.8,0.40883,0.00024,16.3666]
[1776398631004,38.49,74607.5,87.8,0.40883,0.00024,16.3666]
[1776398631908,38.49,74613.25,87.8,0.41021,0.00024,16.38122]
[1776398632833,38.49,74613.25,87.8,0.41021,0.00024,16.38122]
[1776398632915,38.49,74618.25,87.8,0.41142,0.00024,16.39374]
[1776398633250,38.49,74618.25,87.8,0.41142,0.00024,16.39374]
[1776398633648,38.49,74618.25,87.8,0.41142,0.00024,16.39374]
[1776398636477,38.49,74623.88,87.8,0.41277,0.00024,16.40768]
[1776398636827,38.49,74623.88,87.8,0.41277,0.00024,16.40768]
[1776398643756,38.5,74622.67,87.8,0.4125,0.00024,16.40485]
[1776398643830,38.5,74622.67,87.8,0.4125,0.00024,16.40485]
[1776398643902,38.5,74622.67,87.8,0.4125,0.00024,16.40485]
[1776398643950,38.5,74622.67,87.8,0.4125,0.00024,16.40485]
[1776398644037,38.5,74622.67,87.8,0.4125,0.00024,16.40485]
[1776398643995,38.5,74630.59,87.8,0.4144,0.00024,16.42413]
[1776398644105,38.5,74630.59,87.8,0.4144,0.00024,16.42413]
[1776398644112,38.5,74630.59,87.8,0.4144,0.00024,16.42413]
[1776398644225,38.5,74630.59,87.8,0.4144,0.00024,16.42413]
[1776398644756,38.5,74630.59,87.8,0.4144,0.00024,16.42413]
[1776398645000,38.5,74651.25,87.8,0.41937,0.00024,16.47264]
[1776398645563,38.5,74651.25,87.8,0.41937,0.00024,16.47264]
[1776398645725,38.5,74651.25,87.8,0.41937,0.00024,16.47264]
[1776398645806,38.5,74651.25,87.8,0.41937,0.00024,16.47264]
[1776398646019,38.5,74659.0,87.8,0.42123,0.00024,16.49017]
[1776398646573,38.5,74659.0,87.8,0.42123,0.00024,16.49017]
[1776398647158,38.5,74661.02,87.8,0.42172,0.00024,16.49466]
[1776398648594,38.5,74661.07,87.8,0.42173,0.00024,16.49475]
[1776398652174,38.5,74661.13,87.8,0.42174,0.00024,16.49482]
[1776398655646,38.49,74659.68,87.8,0.42138,0.00024,16.49153]
[1776398657929,38.49,74658.98,87.8,0.42121,0.00024,16.48992]
[1776398658271,38.49,74658.94,87.8,0.42119,0.00024,16.48979]
[1776398658284,38.49,74658.94,87.8,0.42119,0.00024,16.48979]
[1776398658482,38.49,74658.94,87.8,0.42119,0.00024,16.48979]
[1776398659195,38.49,74656.86,87.8,0.42069,0.00024,16.48512]
[1776398664328,38.48,74655.11,87.8,0.42026,0.00024,16.48108]
[1776398671692,38.48,74655.5,87.8,0.42034,0.00024,16.48188]
[1776398671712,38.48,74655.5,87.8,0.42034,0.00024,16.48188]
[1776398671932,38.48,74655.5,87.8,0.42034,0.00024,16.48188]
[1776398671947,38.48,74655.68,87.8,0.42035,0.00024,16.47707]
[1776398672204,38.48,74662.97,87.8,0.42211,0.00024,16.49341]
[1776398675112,38.47,74660.94,87.8,0.42162,0.00024,16.48887]
[1776398678852,38.47,74659.62,87.8,0.4213,0.00024,16.48589]
[1776398678951,38.47,74659.16,87.8,0.42118,0.00024,16.48484]
[1776398680914,38.47,74658.59,87.8,0.42104,0.00024,16.48356]
[1776398685763,38.47,74658.81,87.8,0.42108,0.00024,16.48395]
[1776398685856,38.46,74658.81,87.8,0.42108,0.00024,16.48391]
[1776398687090,38.46,74660.19,87.8,0.42141,0.00024,16.487]
[1776398690329,38.46,74665.23,87.8,0.42263,0.00024,16.49817]
[1776398693271,38.46,74665.09,87.8,0.42259,0.00024,16.49784]
[1776398693274,38.46,74665.09,87.8,0.42259,0.00024,16.49784]
[1776398695315,38.46,74665.12,87.8,0.42259,0.00024,16.49788]
[1776398697376,38.46,74665.31,87.8,0.42263,0.00024,16.49826]
[1776398699441,38.45,74665.47,87.8,0.42267,0.00024,16.49857]
[1776398705435,38.45,74669.96,87.8,0.42374,0.00024,16.50835]
[1776398708288,38.45,74669.94,87.8,0.42374,0.00024,16.50829]
[1776398713491,38.45,74669.35,87.8,0.42358,0.00024,16.50693]
[1776398718525,38.44,74669.6,87.8,0.42364,0.00024,16.50742]
[1776398722765,38.44,74677.11,87.8,0.42545,0.00024,16.52359]
[1776398728597,38.43,74679.43,87.8,0.426,0.00024,16.52845]
[1776398736131,38.43,74679.58,87.8,0.426,0.00024,16.5236]
[1776398740608,38.43,74679.58,87.8,0.42599,0.00024,16.52352]
[1776398745716,38.42,74680.19,87.8,0.42612,0.00024,16.52461]
[1776398748839,38.41,74680.22,87.8,0.42612,0.00024,16.52463]
[1776398755014,38.41,74679.66,87.8,0.42597,0.00024,16.52335]
[1776398761830,38.4,74675.53,87.8,0.42495,0.00024,16.51436]
[1776398763246,38.4,74677.67,87.8,0.42547,0.00024,16.51893]
[1776398765554,38.4,74678.26,87.8,0.42561,0.00024,16.52017]
[1776398770892,38.39,74680.39,87.8,0.42612,0.00024,16.52464]
[1776398777652,38.39,74680.65,87.8,0.42617,0.00024,16.52515]
[1776398782975,38.38,74684.51,87.8,0.42709,0.00024,16.53313]
[1776398788011,38.37,74685.86,87.8,0.42739,0.00024,16.53582]
[1776398788394,38.37,74685.86,87.8,0.42739,0.00024,16.53582]
[1776398788508,38.37,74685.86,87.8,0.42739,0.00024,16.53582]
[1776398788549,38.37,74685.86,87.8,0.42739,0.00024,16.53582]
[1776398789018,38.37,74693.72,87.8,0.4293,0.00024,16.55208]
[1776398793919,38.37,74694.85,87.8,0.42956,0.00024,16.54933]
[1776398794061,38.38,74691.39,87.8,0.42873,0.00024,16.5423]
[1776398795068,38.38,74684.62,87.8,0.42709,0.00024,16.52825]
[1776398795296,38.38,74684.62,87.8,0.42709,0.00024,16.52825]
[1776398796075,38.38,74686.96,87.8,0.42766,0.00024,16.53316]
[1776398801110,38.39,74687.32,87.8,0.42776,0.00024,16.534]
[1776398806145,38.39,74689.03,87.8,0.42819,0.00024,16.53765]
[1776398806210,38.39,74689.03,87.8,0.42819,0.00024,16.53765]
[1776398807948,38.39,74689.14,87.8,0.42822,0.00024,16.53791]
[1776398807991,38.39,74689.14,87.8,0.42822,0.00024,16.53791]
[1776398809252,38.4,74688.67,87.8,0.42811,0.00024,16.537]
[1776398809410,38.4,74688.67,87.8,0.42811,0.00024,16.537]
[1776398815209,38.41,74690.71,87.8,0.42863,0.00024,16.5414]
[1776398820244,38.42,74692.01,87.8,0.42897,0.00024,16.54422]
[1776398825278,38.43,74693.25,87.8,0.42928,0.00024,16.54689]
[1776398830314,38.44,74692.39,87.8,0.42909,0.00024,16.54527]
[1776398835349,38.45,74691.37,87.8,0.42886,0.00024,16.54331]
[1776398840383,38.45,74691.52,87.8,0.42892,0.00024,16.54375]
[1776398847255,38.46,74688.31,87.8,0.42816,0.00024,16.5373]
[1776398852468,38.47,74684.35,87.8,0.4272,0.00024,16.52406]
[1776398860524,38.48,74684.01,87.8,0.42713,0.00024,16.5235]
[1776398862445,38.48,74683.85,87.8,0.4271,0.00024,16.52318]
[1776398862546,38.48,74683.85,87.8,0.4271,0.00024,16.5232]
[1776398867572,38.49,74683.8,87.8,0.4271,0.00024,16.52322]
[1776398872608,38.5,74683.8,87.8,0.42712,0.00024,16.52334]
[1776398881671,38.51,74683.91,87.8,0.42717,0.00024,16.52379]
[1776398883101,38.51,74683.91,87.8,0.42717,0.00024,16.52379]
[1776398887702,38.52,74683.94,87.8,0.42719,0.00024,16.52392]
[1776398887756,38.52,74683.94,87.8,0.42719,0.00024,16.52392]
[1776398887790,38.52,74683.94,87.8,0.42719,0.00024,16.52392]
[1776398887842,38.52,74683.94,87.8,0.42719,0.00024,16.52392]
[1776398887978,38.52,74683.94,87.8,0.42719,0.00024,16.52392]
[1776398888064,38.52,74683.5,87.8,0.4271,0.00024,16.5231]
[1776398888809,38.52,74683.5,87.8,0.4271,0.00024,16.5231]
[1776398888919,38.52,74683.5,87.8,0.4271,0.00024,16.5231]
[1776398889020,38.52,74669.36,87.8,0.42368,0.00024,16.49293]
[1776398890736,38.52,74665.1,87.8,0.42265,0.00024,16.4836]
[1776398893840,38.52,74665.38,87.8,0.42272,0.00024,16.48421]
[1776398899799,38.52,74666.12,87.8,0.4229,0.00024,16.48586]
[1776398904205,38.53,74666.08,87.8,0.4229,0.00024,16.4858]
[1776398904281,38.53,74666.08,87.8,0.4229,0.00024,16.4858]
[1776398904275,38.53,74666.01,87.8,0.42288,0.00024,16.48565]
[1776398904834,38.53,74673.39,87.8,0.42466,0.00024,16.50172]
[1776398907336,38.53,74675.43,87.8,0.42516,0.00024,16.50612]
[1776398912890,38.53,74674.82,87.8,0.42498,0.00024,16.49967]
[1776398917925,38.53,74674.43,87.8,0.42489,0.00024,16.49883]
[1776398922960,38.53,74674.11,87.8,0.42481,0.00024,16.49814]
[1776398927995,38.53,74674.68,87.8,0.42495,0.00024,16.49937]
[1776398936199,38.53,74674.36,87.8,0.42487,0.00024,16.49869]
[1776398950149,38.54,74674.25,87.8,0.42487,0.00024,16.49865]
[1776398954750,38.54,74674.36,87.8,0.42491,0.00024,16.49894]
[1776398961227,38.54,74674.21,87.8,0.42487,0.00024,16.49865]
[1776398968224,38.54,74674.21,87.8,0.42487,0.00024,16.49865]
[1776398971259,38.55,74674.21,87.8,0.42488,0.00024,16.49867]
[1776398976332,38.55,74674.28,87.8,0.42488,0.00024,16.49376]
[1776398977445,38.55,74674.46,87.8,0.42492,0.00024,16.49416]
[1776398987762,38.55,74675.47,87.8,0.42517,0.00024,16.49635]
[1776398988346,38.55,74675.47,87.8,0.42517,0.00024,16.49635]
[1776398988356,38.55,74675.47,87.8,0.42517,0.00024,16.49635]
[1776398988358,38.55,74675.09,87.8,0.42508,0.00024,16.49554]
[1776398989423,38.55,74680.65,87.8,0.42642,0.00024,16.50735]
[1776398995465,38.56,74683.14,87.8,0.42703,0.00024,16.51263]
[1776398998838,38.56,74683.29,87.8,0.42707,0.00024,16.51296]
[1776398999147,38.56,74683.35,87.8,0.42709,0.00024,16.51311]
[1776399000129,38.56,74683.35,87.8,0.42709,0.00024,16.51311]
[1776399004250,38.56,74681.76,87.8,0.4267,0.00024,16.5098]
[1776399006314,38.56,74682.15,87.8,0.4268,0.00024,16.51063]
[1776399007809,38.56,74682.36,87.8,0.42685,0.00024,16.51109]
[1776399008386,38.56,74682.36,87.8,0.42685,0.00024,16.51109]
[1776399011134,38.56,74682.4,87.8,0.42686,0.00024,16.51118]
[1776399011229,38.57,74682.4,87.8,0.42688,0.00024,16.51128]
[1776399012583,38.57,74688.33,87.8,0.42831,0.00024,16.52364]
[1776399018626,38.58,74689.33,87.8,0.42858,0.00024,16.52587]
[1776399023661,38.59,74689.51,87.8,0.42864,0.00024,16.52639]
[1776399024902,38.59,74689.51,87.8,0.42864,0.00024,16.52639]
[1776399025031,38.59,74689.51,87.8,0.42864,0.00024,16.52639]
[1776399025175,38.59,74689.51,87.8,0.42864,0.00024,16.52639]
[1776399025233,38.6,74689.51,87.8,0.42865,0.00024,16.52645]
[1776399026321,38.6,74689.51,87.8,0.42865,0.00024,16.52645]
[1776399026423,38.6,74679.67,87.8,0.42628,0.00024,16.506]
[1776399031718,38.6,74676.25,87.8,0.42544,0.00024,16.49372]
[1776399034970,38.6,74676.25,87.8,0.42544,0.00024,16.49372]
[1776399035097,38.6,74676.25,87.8,0.42544,0.00024,16.49372]
[1776399035109,38.6,74676.25,87.8,0.42544,0.00024,16.49372]
[1776399035159,38.61,74676.25,87.8,0.42545,0.00024,16.4938]
[1776399036753,38.61,74672.13,87.8,0.42446,0.00024,16.48498]
[1776399037810,38.61,74672.13,87.8,0.42446,0.00024,16.48498]
[1776399043802,38.61,74672.03,87.8,0.42443,0.00024,16.48477]
[1776399045647,38.61,74672.03,87.8,0.42443,0.00024,16.48477]
[1776399045749,38.61,74672.03,87.8,0.42443,0.00024,16.48477]
[1776399047725,38.61,74672.24,87.8,0.42448,0.00024,16.48523]
[1776399057902,38.6,74672.35,87.8,0.42449,0.00024,16.48533]
[1776399063944,38.6,74673.71,87.8,0.42481,0.00024,16.48817]
[1776399064780,38.6,74673.71,87.8,0.42481,0.00024,16.48817]
[1776399064897,38.6,74673.71,87.8,0.42481,0.00024,16.48817]
[1776399065099,38.6,74673.71,87.8,0.42481,0.00024,16.48817]
[1776399065362,38.6,74673.71,87.8,0.42481,0.00024,16.48817]
[1776399065426,38.59,74679.63,87.8,0.42624,0.00024,16.50074]
[1776399066143,38.59,74679.63,87.8,0.42624,0.00024,16.50074]
[1776399066231,38.59,74695.25,87.8,0.43001,0.00024,16.53297]
[1776399066975,38.59,74695.25,87.8,0.43001,0.00024,16.53297]
[1776399068202,38.59,74696.73,87.8,0.43037,0.00024,16.53596]
[1776399073548,38.6,74698.46,87.8,0.43081,0.00024,16.53956]
[1776399074369,38.6,74698.46,87.8,0.43081,0.00024,16.53956]
[1776399076338,38.61,74698.5,87.8,0.43082,0.00024,16.53968]
[1776399081520,38.61,74698.4,87.8,0.43081,0.00024,16.53956]
[1776399083407,38.62,74698.4,87.8,0.43082,0.00024,16.53961]
[1776399089094,38.63,74698.51,87.8,0.43086,0.00024,16.53997]
[1776399095167,38.63,74698.4,87.8,0.43083,0.00024,16.53477]
[1776399100202,38.64,74698.81,87.8,0.43094,0.00024,16.53568]
[1776399107118,38.65,74699.25,87.8,0.43106,0.00024,16.53661]
[1776399107134,38.65,74699.25,87.8,0.43106,0.00024,16.53661]
[1776399107230,38.65,74699.25,87.8,0.43106,0.00024,16.53661]
[1776399109896,38.65,74693.41,87.8,0.42967,0.00024,16.52503]
[1776399110006,38.65,74693.41,87.8,0.42967,0.00024,16.52503]
[1776399110272,38.66,74689.23,87.8,0.42866,0.00024,16.51655]
[1776399111296,38.66,74689.23,87.8,0.42866,0.00024,16.51655]
[1776399111316,38.66,74689.23,87.8,0.42866,0.00024,16.51655]
[1776399111465,38.66,74684.64,87.8,0.42755,0.00024,16.50712]
[1776399113293,38.66,74680.3,87.8,0.42651,0.00024,16.49809]
[1776399113561,38.66,74680.3,87.8,0.42651,0.00024,16.49809]
[1776399119335,38.67,74680.26,87.8,0.42652,0.00024,16.49817]
[1776399122226,38.67,74680.23,87.8,0.42652,0.00024,16.49813]
[1776399122689,38.67,74680.23,87.8,0.42653,0.00024,16.49819]
[1776399122703,38.67,74680.23,87.8,0.42653,0.00024,16.49819]
[1776399122941,38.67,74680.23,87.8,0.42653,0.00024,16.49819]
[1776399122943,38.67,74680.23,87.8,0.42653,0.00024,16.49819]
[1776399130412,38.68,74674.42,87.8,0.42514,0.00024,16.48603]
[1776399132126,38.68,74674.42,87.8,0.42514,0.00024,16.48603]
[1776399132836,38.68,74674.42,87.8,0.42515,0.00024,16.48607]
[1776399133433,38.69,74679.57,87.8,0.42639,0.00024,16.49699]
[1776399136906,38.69,74678.72,87.8,0.42619,0.00024,16.49525]
[1776399144887,38.69,74674.71,87.8,0.42523,0.00024,16.48676]
[1776399146397,38.69,74674.71,87.8,0.42523,0.00024,16.48676]
[1776399147541,38.69,74680.6,87.8,0.42665,0.00024,16.49923]
[1776399152702,38.69,74681.31,87.8,0.42683,0.00024,16.50076]
[1776399158618,38.7,74679.86,87.8,0.42646,0.00024,16.49264]
[1776399164659,38.7,74679.93,87.8,0.42648,0.00024,16.49282]
[1776399169695,38.7,74679.91,87.8,0.42648,0.00024,16.49281]
[1776399173145,38.7,74679.91,87.8,0.42648,0.00024,16.49281]
[1776399175864,38.7,74674.91,87.8,0.42528,0.00024,16.48226]
[1776399182786,38.7,74674.6,87.8,0.4252,0.00024,16.48154]
[1776399187821,38.7,74673.54,87.8,0.42494,0.00024,16.47924]
[1776399194090,38.69,74676.27,87.8,0.42559,0.00024,16.48502]
[1776399194270,38.69,74676.27,87.8,0.42559,0.00024,16.48502]
[1776399194282,38.69,74676.27,87.8,0.42559,0.00024,16.48499]
[1776399194871,38.69,74681.85,87.8,0.42693,0.00024,16.49674]
[1776399198897,38.69,74686.19,87.8,0.42798,0.00024,16.50576]
[1776399204363,38.7,74686.92,87.8,0.42816,0.00024,16.5073]
[1776399209975,38.71,74686.84,87.8,0.42816,0.00024,16.50729]
[1776399216017,38.72,74685.14,87.8,0.42775,0.00024,16.49884]
[1776399223109,38.72,74684.93,87.8,0.42772,0.00024,16.49853]
[1776399229108,38.74,74684.84,87.8,0.42773,0.00024,16.49861]
[1776399234143,38.75,74684.8,87.8,0.42774,0.00024,16.49868]
[1776399235278,38.75,74684.8,87.8,0.42774,0.00024,16.49868]
[1776399242201,38.77,74684.48,87.8,0.42769,0.00024,16.49825]
[1776399245678,38.77,74684.14,87.8,0.42762,0.00024,16.49757]
[1776399246229,38.77,74683.74,87.8,0.42753,0.00024,16.49685]
[1776399253278,38.79,74683.44,87.8,0.42748,0.00024,16.49641]
[1776399259319,38.79,74683.62,87.8,0.42755,0.00024,16.49693]
[1776399263348,38.8,74679.35,87.8,0.42653,0.00024,16.48815]
[1776399264550,38.8,74679.35,87.8,0.42653,0.00024,16.48815]
[1776399264558,38.8,74679.35,87.8,0.42653,0.00024,16.48815]
[1776399264574,38.8,74679.35,87.8,0.42653,0.00024,16.48815]
[1776399265791,38.8,74678.44,87.8,0.42632,0.00024,16.48628]
[1776399268487,38.8,74678.15,87.8,0.42625,0.00024,16.48569]
[1776399268732,38.81,74678.24,87.8,0.42628,0.00024,16.48589]
[1776399269390,38.81,74682.34,87.8,0.42726,0.00024,16.49446]
[1776399274425,38.81,74683.37,87.8,0.42749,0.00024,16.49151]
[1776399279460,38.81,74682.91,87.8,0.42739,0.00024,16.49061]
[1776399282481,38.81,74687.51,87.8,0.4285,0.00024,16.5001]
[1776399286509,38.82,74681.82,87.8,0.42714,0.00024,16.48841]
[1776399291544,38.82,74681.63,87.8,0.4271,0.00024,16.48808]
[1776399296579,38.82,74682.9,87.8,0.42741,0.00024,16.49078]
[1776399299600,38.83,74687.71,87.8,0.42857,0.00024,16.5007]
[1776399303628,38.83,74691.62,87.8,0.42952,0.00024,16.50865]
[1776399308663,38.83,74691.53,87.8,0.4295,0.00024,16.50849]
[1776399312755,38.83,74692.5,87.8,0.42973,0.00024,16.51047]
[1776399313113,38.83,74692.5,87.8,0.42973,0.00024,16.51047]
[1776399313121,38.83,74692.5,87.8,0.42973,0.00024,16.51047]
[1776399313214,38.83,74692.5,87.8,0.42973,0.00024,16.51047]
[1776399313581,38.83,74692.5,87.8,0.42973,0.00024,16.51047]
[1776399313699,38.83,74703.99,87.8,0.4325,0.00024,16.53321]
[1776399313848,38.83,74703.99,87.8,0.4325,0.00024,16.53321]
[1776399313896,38.83,74703.99,87.8,0.4325,0.00024,16.53321]
[1776399317670,38.84,74707.17,87.8,0.43328,0.00024,16.53942]
[1776399319352,38.84,74708.52,87.8,0.4336,0.00024,16.54203]
[1776399321876,38.84,74708.93,87.8,0.43371,0.00024,16.54288]
[1776399321937,38.84,74708.93,87.8,0.43371,0.00024,16.54288]
[1776399323769,38.85,74714.44,87.8,0.43505,0.00024,16.55338]
[1776399328251,38.85,74715.03,87.8,0.4352,0.00024,16.55455]
[1776399333024,38.86,74715.1,87.8,0.43523,0.00024,16.55476]
[1776399333074,38.86,74715.1,87.8,0.43523,0.00024,16.55476]
[1776399333337,38.86,74715.1,87.8,0.43523,0.00024,16.55476]
[1776399335853,38.87,74710.58,87.8,0.43413,0.00024,16.54121]
[1776399340887,38.87,74701.53,87.8,0.43197,0.00024,16.52387]
[1776399345923,38.88,74701.6,87.8,0.43199,0.00024,16.52408]
[1776399350958,38.88,74701.39,87.8,0.43195,0.00024,16.52374]
[1776399353160,38.89,74701.14,87.8,0.4319,0.00024,16.52327]
[1776399353169,38.89,74701.14,87.8,0.4319,0.00024,16.52327]
[1776399359013,38.89,74701.28,87.8,0.43194,0.00024,16.52365]
[1776399364049,38.9,74702.75,87.8,0.43231,0.00024,16.52659]
[1776399370091,38.91,74702.13,87.8,0.43218,0.00024,16.52549]
[1776399377139,38.92,74701.66,87.8,0.43208,0.00024,16.5247]
[1776399382175,38.92,74702.56,87.8,0.43231,0.00024,16.52654]
[1776399383160,38.92,74702.56,87.8,0.43231,0.00024,16.52654]
[1776399388217,38.93,74702.38,87.8,0.43228,0.00024,16.5263]
[1776399395102,38.93,74702.13,87.8,0.43221,0.00024,16.52075]
[1776399397081,38.94,74702.13,87.8,0.43221,0.00024,16.5208]
[1776399398402,38.94,74702.13,87.8,0.43222,0.00024,16.52082]
[1776399405336,38.95,74702.62,87.8,0.43235,0.00024,16.52191]
[1776399410371,38.95,74702.28,87.8,0.43228,0.00024,16.52133]
[1776399413163,38.95,74702.28,87.8,0.43228,0.00024,16.52133]
[1776399420441,38.97,74703.44,87.8,0.43258,0.00024,16.52374]
[1776399425478,38.97,74703.82,87.8,0.43268,0.00024,16.52454]
[1776399426485,38.97,74708.3,87.8,0.43376,0.00024,16.53315]
[1776399431519,38.98,74709.83,87.8,0.43414,0.00024,16.53614]
[1776399436555,38.99,74710.13,87.8,0.43423,0.00024,16.5368]
[1776399446752,38.99,74709.95,87.8,0.43419,0.00024,16.53649]
[1776399446755,38.99,74709.95,87.8,0.43419,0.00024,16.53649]
[1776399446769,38.99,74709.95,87.8,0.43419,0.00024,16.53649]
[1776399447884,38.99,74709.95,87.8,0.4342,0.00024,16.53658]
[1776399448281,38.99,74709.95,87.8,0.4342,0.00024,16.53658]
[1776399455494,39.0,74710.37,87.8,0.43429,0.00024,16.53231]
[1776399455885,39.0,74711.91,87.8,0.43466,0.00024,16.53525]
[1776399456016,39.0,74711.91,87.8,0.43466,0.00024,16.53525]
[1776399456077,39.0,74711.91,87.8,0.43466,0.00024,16.53525]
[1776399456732,39.0,74711.91,87.8,0.43466,0.00024,16.53525]
[1776399457104,39.0,74713.49,87.8,0.43505,0.00024,16.53823]
[1776399459873,39.0,74714.8,87.8,0.43536,0.00024,16.54069]
[1776399461669,39.0,74714.86,87.8,0.43538,0.00024,16.5408]
[1776399466765,39.0,74715.18,87.8,0.43545,0.00024,16.54139]
[1776399471800,39.0,74714.96,87.8,0.4354,0.00024,16.54098]
[1776399476835,39.0,74715.11,87.8,0.43544,0.00024,16.54127]
[1776399481870,39.0,74717.33,87.8,0.43597,0.00024,16.54538]
[1776399483615,39.0,74717.15,87.8,0.43593,0.00024,16.54505]
[1776399483699,39.0,74717.15,87.8,0.43593,0.00024,16.54505]
[1776399488320,39.0,74720.76,87.8,0.43679,0.00024,16.55167]
[1776399490933,39.0,74725.81,87.8,0.438,0.00024,16.56081]
[1776399492100,39.0,74725.81,87.8,0.438,0.00024,16.56081]
[1776399496195,39.0,74728.42,87.8,0.43863,0.00024,16.56546]
[1776399496408,39.0,74728.42,87.8,0.43863,0.00024,16.56546]
[1776399496477,39.0,74728.42,87.8,0.43863,0.00024,16.56546]
[1776399502455,38.99,74731.81,87.8,0.43943,0.00024,16.5714]
[1776399503174,38.99,74732.15,87.8,0.43951,0.00024,16.57197]
[1776399506037,38.99,74737.47,87.8,0.44078,0.00024,16.58123]
[1776399511073,38.98,74737.57,87.8,0.44078,0.00024,16.57624]
[1776399516109,38.98,74738.0,87.8,0.44088,0.00024,16.57695]
[1776399517673,38.98,74738.0,87.8,0.44088,0.00024,16.57695]
[1776399519478,38.98,74738.76,87.8,0.44106,0.00024,16.57824]
[1776399525172,38.98,74740.48,87.8,0.44147,0.00024,16.58116]
[1776399527106,38.97,74740.4,87.8,0.44145,0.00024,16.58102]
[1776399530111,38.97,74740.33,87.8,0.44143,0.00024,16.58088]
[1776399532164,38.97,74740.33,87.8,0.44143,0.00024,16.58087]
[1776399533248,38.97,74740.33,87.8,0.44143,0.00024,16.58086]
[1776399537038,38.97,74741.79,87.8,0.44177,0.00024,16.58334]
[1776399540786,38.97,74742.62,87.8,0.44197,0.00024,16.58474]
[1776399546322,38.97,74742.15,87.8,0.44185,0.00024,16.58391]
[1776399551357,38.96,74740.38,87.8,0.44142,0.00024,16.58086]
[1776399556392,38.96,74741.46,87.8,0.44168,0.00024,16.58267]
[1776399561116,38.96,74744.31,87.8,0.44236,0.00024,16.5875]
[1776399562295,38.96,74744.63,87.8,0.44244,0.00024,16.58804]
[1776399564102,38.96,74747.03,87.8,0.44302,0.00024,16.59207]
[1776399566213,38.96,74747.54,87.8,0.44314,0.00024,16.59292]
[1776399566218,38.96,74747.54,87.8,0.44314,0.00024,16.59292]
[1776399566339,38.96,74747.54,87.8,0.44314,0.00024,16.59292]
[1776399566378,38.96,74747.54,87.8,0.44314,0.00024,16.59292]
[1776399566387,38.96,74747.54,87.8,0.44314,0.00024,16.59292]
[1776399566463,38.96,74752.32,87.8,0.44429,0.00024,16.60084]
[1776399567470,38.96,74756.27,87.8,0.44525,0.00024,16.60728]
[1776399568064,38.96,74756.27,87.8,0.44525,0.00024,16.60728]
[1776399572444,38.96,74760.21,87.8,0.44618,0.00024,16.60852]
[1776399572990,38.96,74760.21,87.8,0.44618,0.00024,16.60852]
[1776399573515,38.96,74766.72,87.8,0.44776,0.00024,16.61878]
[1776399574170,38.96,74766.72,87.8,0.44776,0.00024,16.61878]
[1776399574732,38.96,74766.72,87.8,0.44776,0.00024,16.61878]
[1776399577565,38.96,74770.0,87.8,0.44854,0.00024,16.62384]
[1776399577666,38.96,74773.34,87.8,0.44935,0.00024,16.62893]
[1776399578845,38.96,74773.34,87.8,0.44935,0.00024,16.62893]
[1776399578936,38.96,74777.63,87.8,0.45039,0.00024,16.63538]
[1776399579958,38.96,74777.63,87.8,0.45039,0.00024,16.63538]
[1776399584463,38.96,74783.31,87.8,0.45177,0.00024,16.64377]
[1776399586207,38.96,74785.91,87.8,0.4524,0.00024,16.64755]
[1776399593656,38.97,74788.11,87.8,0.45294,0.00024,16.65075]
[1776399596831,38.97,74788.3,87.8,0.45299,0.00024,16.65103]
[1776399596868,38.97,74788.3,87.8,0.45299,0.00024,16.65103]
[1776399596927,38.97,74788.3,87.8,0.45299,0.00024,16.65103]
[1776399596947,38.97,74788.3,87.8,0.45299,0.00024,16.65103]
[1776399597092,38.97,74789.13,87.8,0.45319,0.00024,16.65221]
[1776399597307,38.97,74789.13,87.8,0.45319,0.00024,16.65221]
[1776399597455,38.97,74789.13,87.8,0.45319,0.00024,16.65221]
[1776399597988,38.97,74804.62,87.8,0.45694,0.00024,16.67345]
[1776399599698,38.97,74808.0,87.8,0.45776,0.00024,16.67789]
[1776399600261,38.97,74808.0,87.8,0.45776,0.00024,16.67789]
[1776399604545,38.97,74807.62,87.8,0.45767,0.00024,16.67739]
[1776399604556,38.97,74807.62,87.8,0.45767,0.00024,16.67739]
[1776399605752,38.97,74799.71,87.8,0.45575,0.00024,16.66687]
[1776399608103,38.97,74800.93,87.8,0.45605,0.00024,16.66852]
[1776399613809,38.97,74801.75,87.8,0.45625,0.00024,16.66963]
[1776399614357,38.97,74801.75,87.8,0.45625,0.00024,16.66963]
[1776399618711,38.98,74799.57,87.8,0.45572,0.00024,16.6667]
[1776399618844,38.98,74794.27,87.8,0.45444,0.00024,16.65944]
[1776399623419,38.97,74790.83,87.8,0.4536,0.00024,16.65462]
[1776399626713,38.97,74788.62,87.8,0.45307,0.00024,16.65147]
[1776399626801,38.97,74788.62,87.8,0.45307,0.00024,16.65147]
[1776399631937,38.98,74786.26,87.8,0.45249,0.00024,16.64305]
[1776399636972,38.98,74783.69,87.8,0.45188,0.00024,16.63939]
[1776399641385,38.99,74782.8,87.8,0.45167,0.00024,16.63813]
[1776399647042,39.0,74784.45,87.8,0.45208,0.00024,16.64059]
[1776399650153,39.0,74784.41,87.8,0.45208,0.00024,16.64057]
[1776399652386,39.0,74783.91,87.8,0.45196,0.00024,16.63986]
[1776399657801,39.01,74783.02,87.8,0.45176,0.00024,16.63863]
[1776399660397,39.02,74783.47,87.8,0.45187,0.00024,16.63932]
[1776399666234,39.03,74783.44,87.8,0.45188,0.00024,16.63935]
[1776399672229,39.04,74781.04,87.8,0.45131,0.00024,16.63593]
[1776399673699,39.04,74781.04,87.8,0.45131,0.00024,16.63593]
[1776399673732,39.04,74781.39,87.8,0.4514,0.00024,16.63646]
[1776399675252,39.04,74779.81,87.8,0.45102,0.00024,16.63414]
[1776399675284,39.04,74779.81,87.8,0.45102,0.00024,16.63414]
[1776399676258,39.04,74768.56,87.8,0.44831,0.00024,16.61722]
[1776399682300,39.05,74766.74,87.8,0.44788,0.00024,16.61447]
[1776399686467,39.05,74766.92,87.8,0.44793,0.00024,16.61478]
[1776399691128,39.06,74767.71,87.8,0.44813,0.00024,16.61605]
[1776399691131,39.06,74767.71,87.8,0.44813,0.00024,16.61605]
[1776399696398,39.06,74767.11,87.8,0.44798,0.00024,16.61007]
[1776399701282,39.07,74767.61,87.8,0.4481,0.00024,16.61088]
[1776399702344,39.07,74767.14,87.8,0.44799,0.00024,16.61016]
[1776399702443,39.07,74767.62,87.8,0.44811,0.00024,16.61091]
[1776399703450,39.07,74776.23,87.8,0.45019,0.00024,16.62398]
[1776399711532,39.08,74777.5,87.8,0.45051,0.00024,16.62593]
[1776399711872,39.08,74777.5,87.8,0.45051,0.00024,16.62593]
[1776399711899,39.08,74777.5,87.8,0.45051,0.00024,16.62593]
[1776399713226,39.09,74777.5,87.8,0.45052,0.00024,16.62601]
[1776399713461,39.09,74777.5,87.8,0.45052,0.00024,16.62601]
[1776399714524,39.09,74777.5,87.8,0.45052,0.00024,16.62602]
[1776399714583,39.09,74777.5,87.8,0.45053,0.00024,16.62604]
[1776399716540,39.1,74773.34,87.8,0.44952,0.00024,16.61983]
[1776399720568,39.1,74769.5,87.8,0.4486,0.00024,16.61403]
[1776399721772,39.1,74769.5,87.8,0.4486,0.00024,16.61403]
[1776399723472,39.1,74767.6,87.8,0.44815,0.00024,16.61112]
[1776399723773,39.1,74767.6,87.8,0.44815,0.00024,16.61112]
[1776399723811,39.1,74767.6,87.8,0.44815,0.00024,16.61112]
[1776399724104,39.1,74767.6,87.8,0.44815,0.00024,16.61112]
[1776399724135,39.1,74767.6,87.8,0.44815,0.00024,16.61112]
[1776399724932,39.1,74766.57,87.8,0.4479,0.00024,16.60955]
[1776399724935,39.1,74755.18,87.8,0.44516,0.00024,16.59152]
[1776399726134,39.1,74755.18,87.8,0.44516,0.00024,16.59152]
[1776399726141,39.1,74755.18,87.8,0.44516,0.00024,16.59152]
[1776399726206,39.1,74752.43,87.8,0.4445,0.00024,16.58706]
[1776399726810,39.1,74752.43,87.8,0.4445,0.00024,16.58706]
[1776399726835,39.1,74745.94,87.8,0.44293,0.00024,16.57633]
[1776399728403,39.1,74743.65,87.8,0.44238,0.00024,16.57248]
[1776399730625,39.1,74741.34,87.8,0.44182,0.00024,16.56857]
[1776399735557,39.09,74744.99,87.8,0.4427,0.00024,16.57469]
[1776399740711,39.09,74743.43,87.8,0.44231,0.00024,16.57203]
[1776399747760,39.09,74743.29,87.8,0.44227,0.00024,16.57174]
[1776399750781,39.08,74747.66,87.8,0.44332,0.00024,16.57904]
[1776399755816,39.08,74749.47,87.8,0.44374,0.00024,16.57692]
[1776399760851,39.08,74749.25,87.8,0.44368,0.00024,16.57654]
[1776399765885,39.08,74749.3,87.8,0.44369,0.00024,16.57661]
[1776399770921,39.08,74745.14,87.8,0.44269,0.00024,16.56966]
[1776399778976,39.07,74743.6,87.8,0.44231,0.00024,16.56701]
[1776399784013,39.07,74743.99,87.8,0.4424,0.00024,16.56764]
[1776399784762,39.07,74743.99,87.8,0.4424,0.00024,16.56764]
[1776399784767,39.07,74743.99,87.8,0.4424,0.00024,16.56764]
[1776399785019,39.07,74744.1,87.8,0.44242,0.00024,16.56782]
[1776399790054,39.06,74743.85,87.8,0.44235,0.00024,16.56734]
[1776399792122,39.06,74743.85,87.8,0.44235,0.00024,16.56734]
[1776399799118,39.05,74742.92,87.8,0.44211,0.00024,16.56567]
[1776399804153,39.05,74743.1,87.8,0.44214,0.00024,16.56592]
[1776399809188,39.04,74743.19,87.8,0.44216,0.00024,16.56602]
[1776399817244,39.04,74743.23,87.8,0.44213,0.00024,16.56089]
[1776399818739,39.04,74743.23,87.8,0.44213,0.00024,16.56089]
[1776399820591,39.04,74743.45,87.8,0.44219,0.00024,16.56125]
[1776399820618,39.04,74743.45,87.8,0.44219,0.00024,16.56125]
[1776399820635,39.04,74743.45,87.8,0.44219,0.00024,16.56125]
[1776399820747,39.04,74743.45,87.8,0.44219,0.00024,16.56125]
[1776399821810,39.03,74743.45,87.8,0.44218,0.00024,16.56122]
[1776399821909,39.03,74755.18,87.8,0.44501,0.00024,16.58064]
[1776399825300,39.03,74759.28,87.8,0.44599,0.00024,16.5872]
[1776399827731,39.02,74759.86,87.8,0.44613,0.00024,16.58811]
[1776399827734,39.02,74759.86,87.8,0.44613,0.00024,16.58811]
[1776399827767,39.02,74759.86,87.8,0.44613,0.00024,16.58811]
[1776399835370,39.02,74763.77,87.8,0.44706,0.00024,16.59425]
[1776399840089,39.02,74764.21,87.8,0.44717,0.00024,16.59493]
[1776399845440,39.02,74762.93,87.8,0.44686,0.00024,16.5929]
[1776399851763,39.02,74762.93,87.8,0.44686,0.00024,16.5929]
[1776399857524,39.01,74762.62,87.8,0.44678,0.00024,16.59239]
[1776399859441,39.01,74762.62,87.8,0.44678,0.00024,16.59239]
[1776399864575,39.01,74763.18,87.8,0.44691,0.00024,16.59326]
[1776399869610,39.01,74763.05,87.8,0.44687,0.00024,16.59304]
[1776399871521,39.01,74762.98,87.8,0.44686,0.00024,16.59292]
[1776399877112,39.01,74762.64,87.8,0.44675,0.00024,16.58726]
[1776399882701,39.01,74763.36,87.8,0.44694,0.00024,16.58844]
[1776399893808,39.02,74763.96,87.8,0.44709,0.00024,16.58941]
[1776399898850,39.03,74763.96,87.8,0.4471,0.00024,16.5895]
[1776399899549,39.03,74762.97,87.8,0.44687,0.00024,16.58797]
[1776399899820,39.03,74757.26,87.8,0.44549,0.00024,16.57888]
[1776399901450,39.03,74754.97,87.8,0.44494,0.00024,16.57518]
[1776399902553,39.03,74754.47,87.8,0.44482,0.00024,16.57437]
[1776399902559,39.03,74754.47,87.8,0.44482,0.00024,16.57437]
[1776399903063,39.03,74754.47,87.8,0.44482,0.00024,16.57437]
[1776399903120,39.03,74753.36,87.8,0.44455,0.00024,16.57255]
[1776399903469,39.03,74753.36,87.8,0.44455,0.00024,16.57255]
[1776399908886,39.03,74750.99,87.8,0.44398,0.00024,16.56867]
[1776399911218,39.03,74749.63,87.8,0.44365,0.00024,16.56643]
[1776399911275,39.03,74749.63,87.8,0.44365,0.00024,16.56643]
[1776399911542,39.03,74748.41,87.8,0.44335,0.00024,16.5644]
[1776399911908,39.03,74741.75,87.8,0.44175,0.00024,16.55319]
[1776399913804,39.03,74740.37,87.8,0.44142,0.00024,16.55084]
[1776399913872,39.03,74740.37,87.8,0.44142,0.00024,16.55084]
[1776399919964,39.03,74744.1,87.8,0.44231,0.00024,16.55714]
[1776399924999,39.02,74744.27,87.8,0.44235,0.00024,16.5574]
[1776399930035,39.02,74743.87,87.8,0.44225,0.00024,16.55671]
[1776399937083,39.02,74743.94,87.8,0.44224,0.00024,16.55167]
[1776399943125,39.02,74743.9,87.8,0.44222,0.00024,16.55157]
[1776399948161,39.01,74743.25,87.8,0.44206,0.00024,16.55044]
[1776399953195,39.01,74742.13,87.8,0.44179,0.00024,16.5485]
[1776399953420,39.01,74742.13,87.8,0.44179,0.00024,16.5485]
[1776399961252,39.0,74741.86,87.8,0.44171,0.00024,16.54798]
[1776399966287,39.0,74741.47,87.8,0.44161,0.00024,16.54727]
[1776399971322,39.0,74741.18,87.8,0.44153,0.00024,16.54674]
[1776399975595,38.99,74741.93,87.8,0.44171,0.00024,16.548]
[1776399983406,38.99,74741.03,87.8,0.44148,0.00024,16.5464]
[1776399983795,38.99,74741.03,87.8,0.44148,0.00024,16.5464]
[1776399989447,38.98,74737.97,87.8,0.44074,0.00024,16.54108]
[1776399991269,38.98,74737.97,87.8,0.44074,0.00024,16.54108]
[1776399991371,38.98,74737.97,87.8,0.44074,0.00024,16.54108]
[1776399991381,38.98,74737.97,87.8,0.44074,0.00024,16.54108]
[1776399991631,38.98,74737.97,87.8,0.44071,0.00024,16.53593]
[1776399991971,38.98,74737.97,87.8,0.44071,0.00024,16.53593]
[1776399991983,38.98,74737.97,87.8,0.44071,0.00024,16.53593]
[1776399992055,38.98,74737.97,87.8,0.44071,0.00024,16.53593]
[1776399992215,38.98,74737.97,87.8,0.44071,0.00024,16.53593]
[1776399992290,38.98,74746.31,87.8,0.44273,0.00024,16.55016]
[1776399992469,38.98,74754.14,87.8,0.44462,0.00024,16.56313]
[1776399994900,38.98,74755.07,87.8,0.44484,0.00024,16.56465]
[1776399994997,38.98,74756.07,87.8,0.44509,0.00024,16.56628]
[1776400000525,38.98,74757.32,87.8,0.44538,0.00024,16.56824]
[1776400007208,38.98,74757.29,87.8,0.44537,0.00024,16.56818]
[1776400007215,38.98,74757.29,87.8,0.44537,0.00024,16.56818]
[1776400012610,38.96,74758.26,87.8,0.44559,0.00024,16.56965]
[1776400019659,38.96,74758.55,87.8,0.44565,0.00024,16.57009]
[1776400026709,38.96,74758.52,87.8,0.44564,0.00024,16.57001]
[1776400029457,38.96,74758.52,87.8,0.44564,0.00024,16.57001]
[1776400029462,38.96,74758.52,87.8,0.44564,0.00024,16.57001]
[1776400031124,38.96,74757.38,87.8,0.44536,0.00024,16.56817]
[1776400032457,38.96,74757.61,87.8,0.44542,0.00024,16.56853]
[1776400045842,38.95,74761.42,87.8,0.44633,0.00024,16.57458]
[1776400048533,38.95,74761.35,87.8,0.44631,0.00024,16.57446]
[1776400048600,38.95,74761.35,87.8,0.44631,0.00024,16.57446]
[1776400049237,38.95,74766.45,87.8,0.44755,0.00024,16.58249]
[1776400052382,38.95,74770.01,87.8,0.44841,0.00024,16.588]
[1776400052388,38.95,74770.01,87.8,0.44841,0.00024,16.588]
[1776400052429,38.95,74769.93,87.8,0.44837,0.00024,16.58274]
[1776400052648,38.95,74769.93,87.8,0.44837,0.00024,16.58274]
[1776400058934,38.95,74773.3,87.8,0.44919,0.00024,16.58796]
[1776400061887,38.96,74773.05,87.8,0.44914,0.00024,16.5876]
[1776400061900,38.96,74773.05,87.8,0.44914,0.00024,16.5876]
[1776400062199,38.96,74772.97,87.8,0.44912,0.00024,16.5875]
[1776400067997,38.97,74774.44,87.8,0.44949,0.00024,16.58981]
[1776400073034,38.98,74774.89,87.8,0.44962,0.00024,16.59056]
[1776400078069,38.99,74776.85,87.8,0.4501,0.00024,16.59357]
[1776400084112,39.0,74776.85,87.8,0.45012,0.00024,16.59366]
[1776400089146,39.01,74776.21,87.8,0.44998,0.00024,16.59277]
[1776400102075,39.01,74775.96,87.8,0.44993,0.00024,16.59244]
[1776400102160,39.01,74775.96,87.8,0.44993,0.00024,16.59244]
[1776400102187,39.01,74775.96,87.8,0.44993,0.00024,16.59244]
[1776400102196,39.01,74775.96,87.8,0.44993,0.00024,16.59244]
[1776400102237,39.03,74767.44,87.8,0.44789,0.00024,16.57957]
[1776400104203,39.03,74764.19,87.8,0.4471,0.00024,16.5745]
[1776400105331,39.03,74761.6,87.8,0.44647,0.00024,16.57042]
[1776400111301,39.03,74764.99,87.8,0.44728,0.00024,16.57064]
[1776400116713,39.03,74765.14,87.8,0.44731,0.00024,16.57087]
[1776400126205,39.03,74765.64,87.8,0.44743,0.00024,16.57165]
[1776400129577,39.03,74765.61,87.8,0.44742,0.00024,16.5716]
[1776400129632,39.03,74765.61,87.8,0.44742,0.00024,16.5716]
[1776400130439,39.02,74770.67,87.8,0.44865,0.00024,16.57941]
[1776400135474,39.02,74772.68,87.8,0.44913,0.00024,16.58246]
[1776400139637,39.02,74771.64,87.8,0.44888,0.00024,16.58086]
[1776400139640,39.02,74771.64,87.8,0.44888,0.00024,16.58086]
[1776400145548,39.02,74769.16,87.8,0.44827,0.00024,16.57703]
[1776400150583,39.01,74769.71,87.8,0.4484,0.00024,16.57784]
[1776400155555,39.01,74769.47,87.8,0.44834,0.00024,16.57745]
[1776400164681,39.0,74772.21,87.8,0.44898,0.00024,16.58157]
[1776400169715,39.0,74771.85,87.8,0.44889,0.00024,16.58099]
[1776400176765,38.99,74771.74,87.8,0.44884,0.00024,16.57566]
[1776400181800,38.99,74770.83,87.8,0.44861,0.00024,16.57424]
[1776400186835,38.98,74770.81,87.8,0.4486,0.00024,16.57418]
[1776400191833,38.98,74770.2,87.8,0.44845,0.00024,16.57322]
[1776400192843,38.98,74770.1,87.8,0.44842,0.00024,16.57306]
[1776400192878,38.98,74764.38,87.8,0.44704,0.00024,16.56416]
[1776400197913,38.98,74762.99,87.8,0.4467,0.00024,16.56194]
[1776400198756,38.98,74762.99,87.8,0.4467,0.00024,16.56194]
[1776400200121,38.98,74766.65,87.8,0.44758,0.00024,16.56768]
[1776400201081,38.98,74768.85,87.8,0.44811,0.00024,16.57109]
[1776400202803,38.97,74766.37,87.8,0.44751,0.00024,16.56722]
[1776400202832,38.97,74766.37,87.8,0.44751,0.00024,16.56722]
[1776400203955,38.97,74756.46,87.8,0.44511,0.00024,16.55143]
[1776400207478,38.97,74758.46,87.8,0.44559,0.00024,16.55464]
[1776400207579,38.97,74758.46,87.8,0.44559,0.00024,16.55464]
[1776400207596,38.97,74758.46,87.8,0.44559,0.00024,16.55464]
[1776400208648,38.97,74759.49,87.8,0.44583,0.00024,16.55627]
[1776400207983,38.97,74763.29,87.8,0.44675,0.00024,16.56232]
[1776400213020,38.96,74763.86,87.8,0.44688,0.00024,16.56318]
[1776400219062,38.96,74763.76,87.8,0.44685,0.00024,16.56297]
[1776400224098,38.95,74763.96,87.8,0.44689,0.00024,16.56324]
[1776400229133,38.95,74763.71,87.8,0.44682,0.00024,16.56281]
[1776400234168,38.94,74765.16,87.8,0.44715,0.00024,16.55993]
[1776400242224,38.93,74765.44,87.8,0.4472,0.00024,16.5603]
[1776400248160,38.93,74765.42,87.8,0.44719,0.00024,16.56022]
[1776400248521,38.93,74765.42,87.8,0.44719,0.00024,16.56022]
[1776400248640,38.93,74765.42,87.8,0.44719,0.00024,16.56022]
[1776400248799,38.93,74765.83,87.8,0.44729,0.00024,16.56085]
[1776400249338,38.93,74765.83,87.8,0.44729,0.00024,16.56085]
[1776400250429,38.93,74762.47,87.8,0.44647,0.00024,16.55553]
[1776400256321,38.92,74762.95,87.8,0.44658,0.00024,16.55625]
[1776400258314,38.92,74762.9,87.8,0.44657,0.00024,16.55617]
[1776400258802,38.92,74764.36,87.8,0.44692,0.00024,16.55848]
[1776400259220,38.92,74764.36,87.8,0.44692,0.00024,16.55848]
[1776400261356,38.92,74772.68,87.8,0.44894,0.00024,16.57137]
[1776400267399,38.91,74773.44,87.8,0.44911,0.00024,16.57247]
[1776400268969,38.91,74773.53,87.8,0.44913,0.00024,16.57259]
[1776400274448,38.9,74773.88,87.8,0.4492,0.00024,16.57307]
[1776400278849,38.9,74777.17,87.8,0.45,0.00024,16.578]
[1776400284518,38.89,74778.69,87.8,0.45035,0.00024,16.58021]
[1776400289553,38.88,74779.81,87.8,0.45061,0.00024,16.58182]
[1776400294750,38.88,74779.71,87.8,0.45056,0.00024,16.5765]
[1776400301637,38.87,74778.72,87.8,0.45032,0.00024,16.575]
[1776400305691,38.87,74779.9,87.8,0.4506,0.00024,16.57675]
[1776400311522,38.87,74780.83,87.8,0.45082,0.00024,16.57808]
[1776400319764,38.85,74783.72,87.8,0.4515,0.00024,16.58223]
[1776400324449,38.85,74783.35,87.8,0.4514,0.00024,16.58165]
[1776400329833,38.84,74782.37,87.8,0.45116,0.00024,16.58016]
[1776400334869,38.84,74782.32,87.8,0.45114,0.00024,16.58006]
[1776400343972,38.83,74781.68,87.8,0.45098,0.00024,16.5791]
[1776400352997,38.83,74781.19,87.8,0.45083,0.00024,16.5732]
[1776400356746,38.83,74784.29,87.8,0.45159,0.00024,16.57775]
[1776400357095,38.83,74784.85,87.8,0.45172,0.00024,16.57857]
[1776400357108,38.83,74784.85,87.8,0.45172,0.00024,16.57857]
[1776400357604,38.83,74784.85,87.8,0.45172,0.00024,16.57857]
[1776400357775,38.83,74784.85,87.8,0.45172,0.00024,16.57857]
[1776400357814,38.83,74790.28,87.8,0.45305,0.00024,16.58641]
[1776400358031,38.83,74797.98,87.8,0.45492,0.00024,16.5972]
[1776400362704,38.83,74799.29,87.8,0.45525,0.00024,16.59902]
[1776400368102,38.83,74799.9,87.8,0.4554,0.00024,16.59989]
[1776400373137,38.84,74799.42,87.8,0.45529,0.00024,16.59925]
[1776400378172,38.84,74798.99,87.8,0.45519,0.00024,16.59868]
[1776400383206,38.84,74800.84,87.8,0.45564,0.00024,16.60122]
[1776400384784,38.84,74800.84,87.8,0.45564,0.00024,16.60122]
[1776400384786,38.84,74800.84,87.8,0.45564,0.00024,16.60122]
[1776400386228,38.84,74806.01,87.8,0.4569,0.00024,16.60817]
[1776400391263,38.84,74807.74,87.8,0.45733,0.00024,16.61046]
[1776400396297,38.85,74806.63,87.8,0.45706,0.00024,16.609]
[1776400401333,38.85,74805.85,87.8,0.45687,0.00024,16.60797]
[1776400407374,38.85,74805.77,87.8,0.45685,0.00024,16.60787]
[1776400412409,38.85,74805.85,87.8,0.45685,0.00024,16.60287]
[1776400417444,38.85,74805.24,87.8,0.45671,0.00024,16.60206]
[1776400422480,38.85,74804.83,87.8,0.45661,0.00024,16.60152]
[1776400427515,38.85,74807.59,87.8,0.45728,0.00024,16.60518]
[1776400432550,38.85,74808.33,87.8,0.45746,0.00024,16.60616]
[1776400437236,38.85,74808.76,87.8,0.45757,0.00024,16.60673]
[1776400437244,38.85,74808.76,87.8,0.45757,0.00024,16.60673]
[1776400439310,38.85,74808.62,87.8,0.45754,0.00024,16.60656]
[1776400439311,38.85,74808.62,87.8,0.45754,0.00024,16.60656]
[1776400440938,38.85,74809.78,87.8,0.45782,0.00024,16.60808]
[1776400442188,38.85,74809.88,87.8,0.45785,0.00024,16.60821]
[1776400446868,38.86,74810.52,87.8,0.458,0.00024,16.60905]
[1776400447669,38.86,74816.52,87.8,0.45947,0.00024,16.61674]
[1776400448022,38.86,74816.52,87.8,0.45947,0.00024,16.61674]
[1776400448339,38.86,74816.52,87.8,0.45947,0.00024,16.61674]
[1776400448442,38.86,74816.52,87.8,0.45947,0.00024,16.61674]
[1776400448676,38.86,74821.33,87.8,0.46064,0.00024,16.62274]
[1776400453711,38.86,74822.94,87.8,0.46104,0.00024,16.62474]
[1776400458746,38.87,74824.3,87.8,0.46138,0.00024,16.62643]
[1776400463399,38.87,74823.82,87.8,0.46127,0.00024,16.62587]
[1776400468816,38.88,74823.69,87.8,0.46125,0.00024,16.62575]
[1776400473851,38.89,74822.82,87.8,0.46103,0.00024,16.61961]
[1776400477008,38.89,74822.79,87.8,0.46103,0.00024,16.61959]
[1776400482914,38.9,74823.25,87.8,0.46115,0.00024,16.62018]
[1776400487950,38.9,74823.44,87.8,0.4612,0.00024,16.62044]
[1776400495660,38.91,74823.91,87.8,0.46132,0.00024,16.62103]
[1776400496434,38.91,74823.91,87.8,0.46133,0.00024,16.62106]
[1776400496457,38.91,74823.91,87.8,0.46133,0.00024,16.62106]
[1776400496902,38.91,74823.91,87.8,0.46133,0.00024,16.62106]
[1776400497130,38.91,74824.24,87.8,0.46141,0.00024,16.62146]
[1776400497232,38.91,74832.77,87.8,0.46349,0.00024,16.63156]
[1776400499919,38.91,74834.71,87.8,0.46396,0.00024,16.6338]
[1776400506077,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507153,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507158,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507282,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507370,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507406,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507488,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507527,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507766,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507772,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507891,38.93,74836.04,87.8,0.4643,0.00024,16.63538]
[1776400507777,38.93,74836.11,87.8,0.46432,0.00024,16.63547]
[1776400508090,38.93,74851.18,87.8,0.468,0.00024,16.65189]
[1776400509097,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510216,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510227,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510484,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510494,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510970,38.93,74856.61,87.8,0.46932,0.00024,16.65745]
[1776400510585,38.93,74856.52,87.8,0.46929,0.00024,16.65735]
[1776400511195,38.93,74856.52,87.8,0.46929,0.00024,16.65735]
[1776400511200,38.93,74856.63,87.8,0.46932,0.00024,16.65746]
[1776400512206,38.93,74856.63,87.8,0.46932,0.00024,16.65746]
[1776400512269,38.92,74856.61,87.8,0.46931,0.00024,16.65744]
[1776400517707,38.93,74859.03,87.8,0.46991,0.00024,16.65987]
[1776400519884,38.93,74855.32,87.8,0.46901,0.00024,16.65615]
[1776400520017,38.93,74855.32,87.8,0.46901,0.00024,16.65615]
[1776400520037,38.93,74854.02,87.8,0.46869,0.00024,16.65482]
[1776400520794,38.93,74851.48,87.8,0.46806,0.00024,16.65219]
[1776400526173,38.92,74847.96,87.8,0.4672,0.00024,16.64845]
[1776400526222,38.92,74847.96,87.8,0.4672,0.00024,16.64845]
[1776400526327,38.92,74847.96,87.8,0.4672,0.00024,16.64845]
[1776400528230,38.91,74839.81,87.8,0.4652,0.00024,16.63955]
[1776400532098,38.91,74839.64,87.8,0.46514,0.00024,16.63424]
[1776400537040,38.9,74839.7,87.8,0.46515,0.00024,16.63428]
[1776400537227,38.9,74839.7,87.8,0.46515,0.00024,16.63428]
[1776400537236,38.9,74839.7,87.8,0.46515,0.00024,16.63428]
[1776400537264,38.9,74839.7,87.8,0.46515,0.00024,16.63428]
[1776400537358,38.9,74843.09,87.8,0.46597,0.00024,16.63801]
[1776400538813,38.9,74843.09,87.8,0.46597,0.00024,16.63801]
[1776400538914,38.89,74845.71,87.8,0.46661,0.00024,16.64085]
[1776400539024,38.89,74845.71,87.8,0.46661,0.00024,16.64085]
[1776400539910,38.89,74845.71,87.8,0.46661,0.00024,16.64085]
[1776400539918,38.89,74845.71,87.8,0.46661,0.00024,16.64085]
[1776400545349,38.88,74842.65,87.8,0.46585,0.00024,16.63747]
[1776400550386,38.87,74842.57,87.8,0.46582,0.00024,16.63735]
[1776400555527,38.87,74842.42,87.8,0.46578,0.00024,16.63716]
[1776400555879,38.87,74842.42,87.8,0.46578,0.00024,16.63716]
[1776400561464,38.85,74839.13,87.8,0.46496,0.00024,16.63345]
[1776400567330,38.85,74838.68,87.8,0.46485,0.00024,16.63294]
[1776400568011,38.85,74838.68,87.8,0.46485,0.00024,16.63294]
[1776400573549,38.84,74838.61,87.8,0.46481,0.00024,16.6328]
[1776400575563,38.83,74834.02,87.8,0.46369,0.00024,16.62755]
[1776400578103,38.83,74833.09,87.8,0.46346,0.00024,16.62646]
[1776400580278,38.83,74833.18,87.8,0.46348,0.00024,16.62655]
[1776400583389,38.83,74832.56,87.8,0.46332,0.00024,16.62582]
[1776400589660,38.82,74833.01,87.8,0.46342,0.00024,16.6263]
[1776400591152,38.82,74833.51,87.8,0.46354,0.00024,16.62688]
[1776400593425,38.81,74831.06,87.8,0.46293,0.00024,16.6189]
[1776400597188,38.81,74825.4,87.8,0.46154,0.00024,16.61214]
[1776400599120,38.81,74823.55,87.8,0.46109,0.00024,16.60989]
[1776400599127,38.81,74823.55,87.8,0.46109,0.00024,16.60989]
[1776400604767,38.82,74820.64,87.8,0.46038,0.00024,16.60634]
[1776400609802,38.82,74819.84,87.8,0.46019,0.00024,16.60537]
[1776400611105,38.82,74819.88,87.8,0.4602,0.00024,16.60543]
[1776400611816,38.82,74823.65,87.8,0.46113,0.00024,16.61008]
[1776400615844,38.83,74827.94,87.8,0.46218,0.00024,16.61528]
[1776400620879,38.84,74828.54,87.8,0.46234,0.00024,16.61603]
[1776400625758,38.84,74829.59,87.8,0.4626,0.00024,16.61731]
[1776400627634,38.85,74833.83,87.8,0.46364,0.00024,16.62228]
[1776400639009,38.87,74833.71,87.8,0.46364,0.00024,16.62224]
[1776400644044,38.88,74832.71,87.8,0.46341,0.00024,16.62112]
[1776400649079,38.89,74831.18,87.8,0.46304,0.00024,16.61938]
[1776400650304,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650342,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650426,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650450,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650452,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650566,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650576,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650589,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400650705,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400651016,38.89,74831.29,87.8,0.46307,0.00024,16.61951]
[1776400651093,38.89,74850.13,87.8,0.46766,0.00024,16.63532]
[1776400651570,38.89,74850.13,87.8,0.46766,0.00024,16.63532]
[1776400651846,38.89,74850.13,87.8,0.46766,0.00024,16.63532]
[1776400652100,38.89,74854.76,87.8,0.46879,0.00024,16.64013]
[1776400657135,38.89,74853.83,87.8,0.46856,0.00024,16.63916]
[1776400657535,38.89,74853.83,87.8,0.46856,0.00024,16.63916]
[1776400668216,38.88,74853.3,87.8,0.46843,0.00024,16.63861]
[1776400673251,38.88,74852.63,87.8,0.46826,0.00024,16.63791]
[1776400678285,38.88,74853.44,87.8,0.46846,0.00024,16.63874]
[1776400683047,38.88,74852.67,87.8,0.46827,0.00024,16.63794]
[1776400683111,38.88,74852.67,87.8,0.46827,0.00024,16.63794]
[1776400684328,38.88,74858.54,87.8,0.4697,0.00024,16.64391]
[1776400685170,38.88,74858.54,87.8,0.4697,0.00024,16.64391]
[1776400692138,38.87,74861.02,87.8,0.4703,0.00024,16.64636]
[1776400692160,38.87,74861.02,87.8,0.4703,0.00024,16.64636]
[1776400692561,38.87,74866.04,87.8,0.47153,0.00024,16.65122]
[1776400697340,38.87,74864.13,87.8,0.47106,0.00024,16.64939]
[1776400697360,38.87,74864.13,87.8,0.47106,0.00024,16.64939]
[1776400697668,38.87,74864.13,87.8,0.47106,0.00024,16.64939]
[1776400697855,38.87,74864.13,87.8,0.47106,0.00024,16.64939]
[1776400700891,38.87,74863.22,87.8,0.47084,0.00024,16.64851]
[1776400700898,38.87,74863.22,87.8,0.47084,0.00024,16.64851]
[1776400700912,38.87,74863.22,87.8,0.47084,0.00024,16.64851]
[1776400700960,38.87,74863.22,87.8,0.47084,0.00024,16.64851]
[1776400701041,38.87,74863.22,87.8,0.47084,0.00024,16.64851]
[1776400701121,38.87,74863.22,87.8,0.47084,0.00024,16.64852]
[1776400701447,38.87,74856.29,87.8,0.46915,0.00024,16.64164]
[1776400704196,38.88,74855.58,87.8,0.46898,0.00024,16.64093]
[1776400705319,38.88,74852.54,87.8,0.46824,0.00024,16.6378]
[1776400709990,38.88,74850.39,87.8,0.46771,0.00024,16.63555]
[1776400710219,38.87,74850.1,87.8,0.46764,0.00024,16.63524]
[1776400710990,38.87,74850.1,87.8,0.46764,0.00024,16.63524]
[1776400711011,38.87,74850.1,87.8,0.46764,0.00024,16.63524]
[1776400711040,38.87,74848.84,87.8,0.46731,0.00024,16.6288]
[1776400711881,38.87,74848.84,87.8,0.46731,0.00024,16.6288]
[1776400712478,38.87,74847.47,87.8,0.46698,0.00024,16.62733]
[1776400713887,38.87,74845.42,87.8,0.46648,0.00024,16.62512]
[1776400714539,38.87,74839.36,87.8,0.46499,0.00024,16.61843]
[1776400716573,38.86,74838.36,87.8,0.46474,0.00024,16.6173]
[1776400717616,38.86,74837.12,87.8,0.46444,0.00024,16.61589]
[1776400720598,38.86,74834.46,87.8,0.46378,0.00024,16.61282]
[1776400725616,38.85,74835.0,87.8,0.4639,0.00024,16.6134]
[1776400727630,38.84,74830.82,87.8,0.46287,0.00024,16.60853]
[1776400732665,38.84,74829.95,87.8,0.46265,0.00024,16.60748]
[1776400737700,38.83,74829.81,87.8,0.46261,0.00024,16.60728]
[1776400741424,38.83,74829.35,87.8,0.4625,0.00024,16.60672]
[1776400741728,38.83,74824.75,87.8,0.46137,0.00024,16.6012]
[1776400742717,38.83,74824.75,87.8,0.46137,0.00024,16.6012]
[1776400742735,38.83,74819.56,87.8,0.4601,0.00024,16.59481]
[1776400747770,38.83,74818.57,87.8,0.45986,0.00024,16.59359]
[1776400752805,38.84,74817.7,87.8,0.45966,0.00024,16.59253]
[1776400755592,38.84,74817.67,87.8,0.45965,0.00024,16.59251]
[1776400760862,38.84,74817.54,87.8,0.45963,0.00024,16.59238]
[1776400766037,38.85,74817.34,87.8,0.45958,0.00024,16.59215]
[1776400771274,38.85,74819.43,87.8,0.4601,0.00024,16.59479]
[1776400771397,38.85,74819.43,87.8,0.4601,0.00024,16.59479]
[1776400774247,38.86,74823.17,87.8,0.461,0.00024,16.5943]
[1776400786039,38.87,74823.29,87.8,0.46105,0.00024,16.59453]
[1776400793088,38.88,74823.82,87.8,0.46119,0.00024,16.59521]
[1776400794074,38.88,74823.82,87.8,0.46119,0.00024,16.59521]
[1776400799130,38.89,74824.82,87.8,0.46145,0.00024,16.59646]
[1776400801402,38.89,74826.3,87.8,0.46181,0.00024,16.59826]
[1776400802152,38.89,74832.65,87.8,0.46336,0.00024,16.60576]
[1776400808194,38.9,74829.6,87.8,0.46263,0.00024,16.60224]
[1776400814237,38.91,74828.03,87.8,0.46226,0.00024,16.60042]
[1776400819272,38.92,74828.56,87.8,0.46239,0.00024,16.60108]
[1776400824309,38.92,74825.49,87.8,0.46165,0.00024,16.59743]
[1776400829345,38.93,74825.51,87.8,0.46166,0.00024,16.59748]
[1776400835047,38.93,74825.51,87.8,0.46166,0.00024,16.59748]
[1776400836394,38.93,74833.93,87.8,0.46371,0.00024,16.60231]
[1776400838444,38.93,74833.88,87.8,0.4637,0.00024,16.60226]
[1776400843132,38.94,74834.22,87.8,0.46379,0.00024,16.60268]
[1776400843251,38.94,74834.22,87.8,0.46379,0.00024,16.60268]
[1776400843292,38.94,74834.22,87.8,0.46379,0.00024,16.60268]
[1776400843443,38.94,74836.34,87.8,0.46431,0.00024,16.60511]
[1776400845146,38.94,74836.34,87.8,0.46431,0.00024,16.60511]
[1776400845160,38.94,74836.34,87.8,0.46431,0.00024,16.60511]
[1776400845189,38.94,74836.34,87.8,0.46431,0.00024,16.60511]
[1776400845190,38.94,74844.35,87.8,0.46626,0.00024,16.61401]
[1776400846373,38.94,74846.38,87.8,0.46676,0.00024,16.6162]
[1776400851500,38.94,74845.22,87.8,0.46647,0.00024,16.61493]
[1776400853852,38.94,74845.15,87.8,0.46645,0.00024,16.61485]
[1776400854221,38.94,74845.15,87.8,0.46645,0.00024,16.61485]
[1776400858297,38.93,74841.5,87.8,0.46556,0.00024,16.61085]
[1776400858804,38.93,74840.79,87.8,0.46538,0.00024,16.61006]
[1776400858813,38.93,74840.79,87.8,0.46538,0.00024,16.61006]
[1776400858896,38.93,74838.09,87.8,0.46472,0.00024,16.60704]
[1776400865601,38.92,74835.72,87.8,0.46414,0.00024,16.60432]
[1776400868055,38.92,74835.62,87.8,0.46411,0.00024,16.6042]
[1776400868454,38.92,74834.58,87.8,0.46385,0.00024,16.603]
[1776400874664,38.91,74831.78,87.8,0.46316,0.00024,16.59973]
[1776400879700,38.91,74831.86,87.8,0.46317,0.00024,16.5998]
[1776400883381,38.91,74831.86,87.8,0.46317,0.00024,16.5998]
[1776400888763,38.9,74834.88,87.8,0.4639,0.00024,16.60325]
[1776400893798,38.89,74836.26,87.8,0.46422,0.00024,16.59968]
[1776400897211,38.89,74836.38,87.8,0.46424,0.00024,16.59981]
[1776400897257,38.89,74836.38,87.8,0.46424,0.00024,16.59981]
[1776400899083,38.88,74837.24,87.8,0.46445,0.00024,16.60077]
[1776400899089,38.88,74837.24,87.8,0.46445,0.00024,16.60077]
[1776400899184,38.88,74838.88,87.8,0.46485,0.00024,16.60261]
[1776400900699,38.88,74839.93,87.8,0.46511,0.00024,16.60379]
[1776400900716,38.88,74839.93,87.8,0.46511,0.00024,16.60379]
[1776400901683,38.88,74840.35,87.8,0.46521,0.00024,16.60425]
[1776400902523,38.88,74841.57,87.8,0.46551,0.00024,16.60561]
[1776400906806,38.88,74844.33,87.8,0.46618,0.00024,16.60864]
[1776400911927,38.88,74843.15,87.8,0.46589,0.00024,16.60736]
[1776400918976,38.88,74843.24,87.8,0.46592,0.00024,16.60745]
[1776400924011,38.88,74842.92,87.8,0.46584,0.00024,16.6071]
[1776400929046,38.88,74840.69,87.8,0.46529,0.00024,16.60464]
[1776400932870,38.88,74840.69,87.8,0.46529,0.00024,16.60464]
[1776400932882,38.88,74840.69,87.8,0.46529,0.00024,16.60464]
[1776400932980,38.88,74840.69,87.8,0.46529,0.00024,16.60464]
[1776400934080,38.88,74833.13,87.8,0.46344,0.00024,16.59605]
[1776400935084,38.88,74833.13,87.8,0.46344,0.00024,16.59605]
[1776400938160,38.88,74832.56,87.8,0.46331,0.00024,16.5954]
[1776400938249,38.89,74832.49,87.8,0.46329,0.00024,16.59532]
[1776400941065,38.88,74829.01,87.8,0.46244,0.00024,16.59122]
[1776400941327,38.88,74829.01,87.8,0.46244,0.00024,16.59122]
[1776400941130,38.88,74828.49,87.8,0.46231,0.00024,16.5906]
[1776400943015,38.88,74827.17,87.8,0.46198,0.00024,16.58902]
[1776400943111,38.88,74827.17,87.8,0.46198,0.00024,16.58902]
[1776400943144,38.88,74827.14,87.8,0.46198,0.00024,16.58899]
[1776400943820,38.88,74827.14,87.8,0.46198,0.00024,16.58899]
[1776400944276,38.88,74827.14,87.8,0.46198,0.00024,16.58899]
[1776400944340,38.88,74820.6,87.8,0.46038,0.00024,16.58102]
[1776400944748,38.88,74820.6,87.8,0.46038,0.00024,16.58102]
[1776400945158,38.88,74815.23,87.8,0.45907,0.00024,16.57429]
[1776400946523,38.88,74814.49,87.8,0.45889,0.00024,16.57336]
[1776400950965,38.88,74810.57,87.8,0.45793,0.00024,16.56832]
[1776400956235,38.89,74811.86,87.8,0.45824,0.00024,16.5649]
[1776400961270,38.89,74811.6,87.8,0.45818,0.00024,16.56458]
[1776400966679,38.89,74811.94,87.8,0.45826,0.00024,16.56502]
[1776400966681,38.89,74811.94,87.8,0.45826,0.00024,16.56502]
[1776400966722,38.89,74811.94,87.8,0.45826,0.00024,16.56502]
[1776400967799,38.9,74811.94,87.8,0.45827,0.00024,16.56504]
[1776400967868,38.9,74811.94,87.8,0.45827,0.00024,16.56504]
[1776400973359,38.9,74811.58,87.8,0.45818,0.00024,16.5646]
[1776400978394,38.9,74811.02,87.8,0.45805,0.00024,16.56389]
[1776400983429,38.91,74811.09,87.8,0.45807,0.00024,16.56399]
[1776400988464,38.91,74811.02,87.8,0.45806,0.00024,16.56392]
[1776400991013,38.91,74811.76,87.8,0.45824,0.00024,16.56488]
[1776400996520,38.91,74813.6,87.8,0.45869,0.00024,16.56727]
[1776401002562,38.92,74812.47,87.8,0.45842,0.00024,16.56584]
[1776401005145,38.92,74811.7,87.8,0.45824,0.00024,16.56486]
[1776401008111,38.92,74811.85,87.8,0.45827,0.00024,16.56506]
[1776401013640,38.92,74812.32,87.8,0.45838,0.00024,16.56056]
[1776401015287,38.92,74812.32,87.8,0.45838,0.00024,16.56056]
[1776401021696,38.93,74811.85,87.8,0.45827,0.00024,16.55999]
[1776401027738,38.94,74812.25,87.8,0.45838,0.00024,16.56053]
[1776401037808,38.94,74812.64,87.8,0.45848,0.00024,16.56108]
[1776401042843,38.95,74814.31,87.8,0.45889,0.00024,16.56323]
[1776401047210,38.95,74822.94,87.8,0.46101,0.00024,16.57402]
[1776401049613,38.95,74823.57,87.8,0.46116,0.00024,16.57479]
[1776401055949,38.96,74824.27,87.8,0.46135,0.00024,16.57569]
[1776401060984,38.97,74824.43,87.8,0.4614,0.00024,16.57592]
[1776401064380,38.98,74827.45,87.8,0.46214,0.00024,16.57956]
[1776401070049,38.99,74827.79,87.8,0.46223,0.00024,16.58002]
[1776401073084,38.99,74827.79,87.8,0.46223,0.00024,16.58002]
[1776401079112,39.0,74827.84,87.8,0.46225,0.00024,16.57503]
[1776401084147,39.01,74827.69,87.8,0.46223,0.00024,16.5749]
[1776401089181,39.02,74827.28,87.8,0.46214,0.00024,16.57445]
[1776401090883,39.02,74827.28,87.8,0.46214,0.00024,16.57445]
[1776401090890,39.02,74827.28,87.8,0.46214,0.00024,16.57445]
[1776401093206,39.03,74827.28,87.8,0.46214,0.00024,16.57447]
[1776401093213,39.03,74827.28,87.8,0.46214,0.00024,16.57447]
[1776401093365,39.03,74827.28,87.8,0.46214,0.00024,16.57447]
[1776401093807,39.03,74827.43,87.8,0.46218,0.00024,16.57466]
[1776401101267,39.04,74823.52,87.8,0.46124,0.00024,16.57003]
[1776401106303,39.05,74825.93,87.8,0.46184,0.00024,16.57297]
[1776401111339,39.06,74827.67,87.8,0.46227,0.00024,16.57508]
[1776401117387,39.07,74827.38,87.8,0.46221,0.00024,16.57478]
[1776401119401,39.07,74823.67,87.8,0.46131,0.00024,16.57035]
[1776401123828,39.07,74821.34,87.8,0.46075,0.00024,16.56754]
[1776401128349,39.08,74820.49,87.8,0.46055,0.00024,16.56652]
[1776401133499,39.08,74815.28,87.8,0.45927,0.00024,16.55494]
[1776401134812,39.08,74815.18,87.8,0.45925,0.00024,16.55482]
[1776401140548,39.09,74817.04,87.8,0.45971,0.00024,16.55718]
[1776401144577,39.09,74820.78,87.8,0.46062,0.00024,16.56182]
[1776401149612,39.1,74823.59,87.8,0.46131,0.00024,16.56527]
[1776401153428,39.1,74824.18,87.8,0.46146,0.00024,16.56599]
[1776401153840,39.1,74824.18,87.8,0.46146,0.00024,16.566]
[1776401159681,39.11,74824.69,87.8,0.4616,0.00024,16.56665]
[1776401166180,39.11,74824.69,87.8,0.4616,0.00024,16.56665]
[1776401166199,39.11,74824.69,87.8,0.4616,0.00024,16.56665]
[1776401167377,39.12,74824.69,87.8,0.4616,0.00024,16.56669]
[1776401167595,39.12,74824.69,87.8,0.4616,0.00024,16.56669]
[1776401169233,39.12,74825.15,87.8,0.46172,0.00024,16.56724]
[1776401179822,39.13,74823.37,87.8,0.4613,0.00024,16.56515]
[1776401184858,39.13,74823.69,87.8,0.46138,0.00024,16.56555]
[1776401189893,39.13,74826.63,87.8,0.4621,0.00024,16.56908]
[1776401194927,39.14,74827.92,87.8,0.4624,0.00024,16.5655]
[1776401201108,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201188,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201244,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201350,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201420,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201526,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201569,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201688,39.14,74828.88,87.8,0.46264,0.00024,16.56664]
[1776401201718,39.14,74829.33,87.8,0.46275,0.00024,16.56718]
[1776401202005,39.14,74829.33,87.8,0.46275,0.00024,16.56718]
[1776401202056,39.14,74829.33,87.8,0.46275,0.00024,16.56718]
[1776401202254,39.14,74842.74,87.8,0.46601,0.00024,16.58232]
[1776401202758,39.14,74842.74,87.8,0.46601,0.00024,16.58232]
[1776401205640,39.14,74838.01,87.8,0.46486,0.00024,16.57709]
[1776401206144,39.14,74837.72,87.8,0.46478,0.00024,16.57676]
[1776401212049,39.13,74835.71,87.8,0.46428,0.00024,16.57446]
[1776401218091,39.12,74836.37,87.8,0.46444,0.00024,16.57517]
[1776401220889,39.12,74836.01,87.8,0.46434,0.00024,16.57475]
[1776401220892,39.12,74836.01,87.8,0.46434,0.00024,16.57475]
[1776401221456,39.12,74836.01,87.8,0.46434,0.00024,16.57475]
[1776401221559,39.12,74836.01,87.8,0.46434,0.00024,16.57475]
[1776401222084,39.11,74835.97,87.8,0.46433,0.00024,16.57469]
[1776401222118,39.11,74835.97,87.8,0.46433,0.00024,16.57469]
[1776401222138,39.11,74835.97,87.8,0.46433,0.00024,16.57469]
[1776401223170,39.11,74832.49,87.8,0.46348,0.00024,16.57071]
[1776401229168,39.1,74832.39,87.8,0.46345,0.00024,16.57056]
[1776401234204,39.1,74831.62,87.8,0.46325,0.00024,16.56964]
[1776401239242,39.09,74831.44,87.8,0.4632,0.00024,16.5694]
[1776401242263,39.09,74827.46,87.8,0.46223,0.00024,16.56472]
[1776401247298,39.08,74826.88,87.8,0.46208,0.00024,16.564]
[1776401255669,39.08,74827.25,87.8,0.46217,0.00024,16.56443]
[1776401256361,39.07,74820.72,87.8,0.46055,0.00024,16.55137]
[1776401261396,39.07,74818.51,87.8,0.46001,0.00024,16.54864]
[1776401266027,39.07,74818.07,87.8,0.45991,0.00024,16.54811]
[1776401272473,39.08,74818.72,87.8,0.46007,0.00024,16.54894]
[1776401277508,39.08,74818.08,87.8,0.45992,0.00024,16.54816]
[1776401282543,39.08,74814.42,87.8,0.45903,0.00024,16.54358]
[1776401283208,39.08,74814.42,87.8,0.45903,0.00024,16.54358]
[1776401288585,39.08,74819.87,87.8,0.46036,0.00024,16.55041]
[1776401293401,39.09,74820.45,87.8,0.46051,0.00024,16.55114]
[1776401299662,39.09,74821.06,87.8,0.46066,0.00024,16.55191]
[1776401302778,39.09,74821.03,87.8,0.46066,0.00024,16.55188]
[1776401302782,39.09,74821.03,87.8,0.46066,0.00024,16.55188]
[1776401303786,39.09,74821.03,87.8,0.46066,0.00024,16.55188]
[1776401304175,39.09,74821.03,87.8,0.46066,0.00024,16.55188]
[1776401309732,39.1,74820.17,87.8,0.46045,0.00024,16.55085]
[1776401312753,39.1,74816.69,87.8,0.45959,0.00024,16.5414]
[1776401317376,39.1,74816.71,87.8,0.4596,0.00024,16.54144]
[1776401317394,39.1,74816.71,87.8,0.4596,0.00024,16.54144]
[1776401317484,39.1,74816.71,87.8,0.4596,0.00024,16.54144]
[1776401317789,39.1,74807.11,87.8,0.45726,0.00024,16.52915]
[1776401317872,39.1,74807.11,87.8,0.45726,0.00024,16.52915]
[1776401318134,39.1,74807.11,87.8,0.45726,0.00024,16.52915]
[1776401318643,39.1,74807.11,87.8,0.45726,0.00024,16.52915]
[1776401318812,39.1,74807.11,87.8,0.45726,0.00024,16.52915]
[1776401318796,39.1,74800.24,87.8,0.45559,0.00024,16.52]
[1776401319327,39.1,74800.24,87.8,0.45559,0.00024,16.52]
[1776401319345,39.1,74800.24,87.8,0.45559,0.00024,16.52]
[1776401319683,39.1,74800.24,87.8,0.45559,0.00024,16.52]
[1776401319802,39.1,74805.25,87.8,0.45681,0.00024,16.5267]
[1776401321005,39.1,74807.78,87.8,0.45743,0.00024,16.53003]
[1776401327499,39.1,74808.28,87.8,0.45755,0.00024,16.53068]
[1776401334949,39.1,74806.25,87.8,0.45705,0.00024,16.52803]
[1776401335040,39.1,74801.57,87.8,0.45591,0.00024,16.52181]
[1776401340950,39.11,74800.19,87.8,0.45558,0.00024,16.51996]
[1776401342332,39.11,74800.19,87.8,0.45558,0.00024,16.51996]
[1776401342547,39.11,74800.19,87.8,0.45558,0.00024,16.51996]
[1776401343422,39.11,74799.61,87.8,0.45544,0.00024,16.51918]
[1776401343635,39.11,74792.01,87.8,0.45359,0.00024,16.50871]
[1776401344210,39.11,74788.02,87.8,0.45262,0.00024,16.50306]
[1776401346332,39.11,74783.01,87.8,0.45141,0.00024,16.49586]
[1776401347056,39.11,74783.01,87.8,0.45141,0.00024,16.49586]
[1776401352147,39.11,74784.41,87.8,0.45176,0.00024,16.49793]
[1776401355018,39.12,74785.76,87.8,0.45209,0.00024,16.49989]
[1776401361630,39.12,74785.55,87.8,0.45205,0.00024,16.49964]
[1776401363052,39.13,74785.55,87.8,0.45205,0.00024,16.49966]
[1776401363093,39.13,74785.55,87.8,0.45205,0.00024,16.49966]
[1776401363104,39.13,74785.55,87.8,0.45205,0.00024,16.49966]
[1776401363125,39.13,74785.55,87.8,0.45205,0.00024,16.49966]
[1776401363137,39.13,74785.55,87.8,0.45205,0.00024,16.49966]
[1776401363142,39.13,74785.16,87.8,0.45196,0.00024,16.4991]
[1776401368143,39.13,74781.78,87.8,0.45114,0.00024,16.49419]
[1776401373178,39.13,74781.42,87.8,0.45103,0.00024,16.48852]
[1776401378189,39.13,74781.82,87.8,0.45113,0.00024,16.4891]
[1776401379864,39.13,74781.68,87.8,0.45109,0.00024,16.4889]
[1776401379875,39.13,74781.68,87.8,0.45109,0.00024,16.4889]
[1776401384122,39.13,74782.64,87.8,0.45133,0.00024,16.49031]
[1776401384135,39.13,74782.64,87.8,0.45133,0.00024,16.49031]
[1776401389294,39.13,74782.68,87.8,0.45134,0.00024,16.49038]
[1776401393537,39.13,74782.76,87.8,0.45136,0.00024,16.4905]
[1776401399592,39.13,74781.48,87.8,0.45105,0.00024,16.48864]
[1776401401940,39.13,74777.28,87.8,0.45003,0.00024,16.48245]
[1776401402140,39.13,74777.28,87.8,0.45003,0.00024,16.48245]
[1776401402385,39.13,74771.35,87.8,0.4486,0.00024,16.47351]
[1776401403460,39.13,74771.35,87.8,0.4486,0.00024,16.47351]
[1776401405516,39.13,74774.38,87.8,0.44933,0.00024,16.47812]
[1776401406416,39.14,74780.71,87.8,0.45087,0.00024,16.48755]
[1776401411450,39.14,74782.58,87.8,0.45133,0.00024,16.4903]
[1776401416485,39.14,74783.27,87.8,0.4515,0.00024,16.49132]
[1776401421522,39.14,74781.77,87.8,0.45114,0.00024,16.48915]
[1776401426557,39.15,74781.5,87.8,0.45108,0.00024,16.48878]
[1776401433502,39.15,74782.2,87.8,0.45125,0.00024,16.48981]
[1776401439648,39.15,74781.81,87.8,0.45115,0.00024,16.48414]
[1776401441725,39.15,74781.84,87.8,0.45115,0.00024,16.48418]
[1776401441817,39.15,74781.84,87.8,0.45115,0.00024,16.48418]
[1776401441966,39.15,74781.84,87.8,0.45116,0.00024,16.48419]
[1776401442016,39.15,74781.84,87.8,0.45116,0.00024,16.48419]
[1776401442669,39.16,74796.19,87.8,0.45464,0.00024,16.50455]
[1776401442966,39.16,74796.19,87.8,0.45464,0.00024,16.50455]
[1776401443834,39.16,74796.19,87.8,0.45464,0.00024,16.50455]
[1776401445076,39.16,74799.42,87.8,0.45543,0.00024,16.50896]
[1776401445127,39.16,74799.42,87.8,0.45543,0.00024,16.50896]
[1776401445286,39.16,74799.42,87.8,0.45543,0.00024,16.50896]
[1776401450725,39.16,74801.1,87.8,0.45584,0.00024,16.51124]
[1776401452513,39.16,74801.03,87.8,0.45583,0.00024,16.51115]
[1776401452520,39.16,74801.03,87.8,0.45583,0.00024,16.51115]
[1776401453767,39.16,74801.03,87.8,0.45583,0.00024,16.51115]
[1776401453785,39.16,74801.03,87.8,0.45583,0.00024,16.51115]
[1776401459954,39.16,74803.1,87.8,0.45633,0.00024,16.51393]
[1776401460597,39.16,74803.63,87.8,0.45646,0.00024,16.51464]
[1776401460925,39.16,74803.63,87.8,0.45646,0.00024,16.51464]
[1776401460795,39.16,74811.67,87.8,0.45842,0.00024,16.52512]
[1776401461084,39.16,74811.67,87.8,0.45842,0.00024,16.52512]
[1776401461802,39.16,74822.24,87.8,0.46099,0.00024,16.53829]
[1776401463822,39.16,74828.77,87.8,0.46258,0.00024,16.5461]
[1776401464431,39.16,74828.77,87.8,0.46258,0.00024,16.5461]
[1776401473892,39.18,74831.95,87.8,0.46337,0.00024,16.54986]
[1776401478927,39.19,74830.72,87.8,0.46308,0.00024,16.54847]
[1776401483962,39.19,74831.27,87.8,0.46322,0.00024,16.54914]
[1776401488996,39.2,74833.51,87.8,0.46377,0.00024,16.55174]
[1776401494032,39.19,74833.76,87.8,0.46381,0.00024,16.54685]
[1776401499071,39.18,74833.72,87.8,0.46379,0.00024,16.54677]
[1776401506121,39.17,74833.87,87.8,0.46382,0.00024,16.54689]
[1776401508839,39.17,74833.83,87.8,0.4638,0.00024,16.54684]
[1776401510136,39.16,74833.05,87.8,0.46361,0.00024,16.54593]
[1776401513315,39.16,74833.59,87.8,0.46374,0.00024,16.54653]
[1776401514020,39.16,74833.59,87.8,0.46374,0.00024,16.54653]
[1776401514059,39.16,74834.34,87.8,0.46392,0.00024,16.54738]
[1776401519411,39.15,74837.04,87.8,0.46456,0.00024,16.5504]
[1776401523085,39.14,74836.88,87.8,0.46452,0.00024,16.55019]
[1776401527956,39.14,74831.52,87.8,0.4632,0.00024,16.54404]
[1776401533178,39.13,74832.53,87.8,0.46344,0.00024,16.54518]
[1776401535324,39.12,74825.33,87.8,0.46168,0.00024,16.53669]
[1776401537643,39.12,74825.34,87.8,0.46168,0.00024,16.5367]
[1776401537655,39.12,74825.34,87.8,0.46168,0.00024,16.5367]
[1776401537697,39.12,74820.05,87.8,0.46039,0.00024,16.53029]
[1776401543381,39.13,74820.38,87.8,0.46048,0.00024,16.53071]
[1776401545395,39.13,74824.06,87.8,0.46138,0.00024,16.5352]
[1776401550430,39.13,74821.22,87.8,0.46069,0.00024,16.53178]
[1776401553331,39.14,74820.93,87.8,0.46061,0.00024,16.52629]
[1776401556214,39.14,74820.86,87.8,0.4606,0.00024,16.52623]
[1776401559326,39.14,74819.31,87.8,0.46022,0.00024,16.52434]
[1776401563922,39.15,74816.34,87.8,0.4595,0.00024,16.52066]
[1776401567627,39.15,74815.57,87.8,0.45932,0.00024,16.51971]
[1776401575623,39.15,74816.21,87.8,0.45948,0.00024,16.52054]
[1776401576907,39.16,74816.21,87.8,0.45949,0.00024,16.52056]
[1776401582979,39.16,74816.21,87.8,0.45949,0.00024,16.52057]
[1776401588696,39.17,74821.86,87.8,0.46087,0.00024,16.52758]
[1776401593731,39.17,74822.29,87.8,0.46099,0.00024,16.52813]
[1776401598765,39.18,74820.78,87.8,0.46062,0.00024,16.52631]
[1776401604808,39.18,74820.27,87.8,0.46051,0.00024,16.52571]
[1776401609843,39.19,74820.24,87.8,0.4605,0.00024,16.5257]
[1776401614877,39.19,74818.09,87.8,0.45997,0.00024,16.51792]
[1776401619913,39.19,74818.09,87.8,0.45997,0.00024,16.51794]
[1776401626962,39.2,74817.98,87.8,0.45995,0.00024,16.51783]
[1776401627631,39.2,74817.98,87.8,0.45995,0.00024,16.51783]
[1776401631229,39.2,74819.91,87.8,0.46042,0.00024,16.52022]
[1776401631997,39.2,74825.63,87.8,0.46182,0.00024,16.52714]
[1776401633523,39.2,74825.92,87.8,0.46189,0.00024,16.52749]
[1776401640052,39.21,74825.8,87.8,0.46187,0.00024,16.52739]
[1776401647102,39.22,74827.4,87.8,0.46227,0.00024,16.52932]
[1776401649716,39.22,74827.41,87.8,0.46227,0.00024,16.52934]
[1776401655158,39.22,74827.48,87.8,0.4623,0.00024,16.52945]
[1776401662207,39.23,74826.86,87.8,0.46215,0.00024,16.52875]
[1776401667242,39.24,74826.11,87.8,0.46198,0.00024,16.52789]
[1776401672277,39.24,74821.21,87.8,0.46078,0.00024,16.51688]
[1776401677312,39.24,74817.28,87.8,0.45982,0.00024,16.51206]
[1776401678435,39.24,74817.28,87.8,0.45982,0.00024,16.51206]
[1776401681684,39.24,74816.3,87.8,0.45959,0.00024,16.51085]
[1776401682118,39.24,74816.3,87.8,0.45959,0.00024,16.51085]
[1776401683483,39.25,74814.83,87.8,0.45923,0.00024,16.50901]
[1776401683564,39.25,74814.83,87.8,0.45923,0.00024,16.50901]
[1776401684743,39.25,74814.18,87.8,0.45907,0.00024,16.5082]
[1776401684782,39.25,74805.57,87.8,0.45698,0.00024,16.49712]
[1776401686086,39.25,74805.57,87.8,0.45698,0.00024,16.49712]
[1776401686157,39.25,74804.13,87.8,0.45663,0.00024,16.49523]
[1776401691412,39.24,74803.72,87.8,0.45653,0.00024,16.49467]
[1776401696445,39.24,74801.53,87.8,0.45599,0.00024,16.49173]
[1776401701480,39.24,74801.36,87.8,0.45595,0.00024,16.49149]
[1776401705299,39.24,74800.81,87.8,0.45581,0.00024,16.49074]
[1776401705400,39.23,74800.81,87.8,0.45581,0.00024,16.49074]
[1776401710543,39.23,74800.02,87.8,0.45562,0.00024,16.48967]
[1776401715577,39.23,74799.95,87.8,0.4556,0.00024,16.48958]
[1776401722627,39.23,74801.19,87.8,0.4559,0.00024,16.49124]
[1776401727662,39.23,74798.36,87.8,0.45521,0.00024,16.48742]
[1776401734719,39.23,74799.27,87.8,0.45542,0.00024,16.48351]
[1776401736642,39.23,74798.67,87.8,0.45527,0.00024,16.48269]
[1776401736735,39.23,74794.19,87.8,0.45418,0.00024,16.47656]
[1776401740761,39.23,74787.95,87.8,0.45267,0.00024,16.46782]
[1776401743136,39.24,74787.66,87.8,0.4526,0.00024,16.46741]
[1776401743181,39.24,74787.75,87.8,0.45262,0.00024,16.46755]
[1776401743896,39.24,74787.75,87.8,0.45262,0.00024,16.46755]
[1776401744760,39.24,74787.44,87.8,0.45255,0.00024,16.4671]
[1776401749824,39.23,74788.23,87.8,0.45273,0.00024,16.4682]
[1776401750459,39.23,74788.23,87.8,0.45273,0.00024,16.4682]
[1776401756873,39.23,74789.75,87.8,0.45309,0.00024,16.47031]
[1776401757893,39.23,74789.75,87.8,0.45309,0.00024,16.47031]
[1776401758619,39.22,74787.54,87.8,0.45256,0.00024,16.46717]
[1776401763954,39.23,74789.26,87.8,0.45297,0.00024,16.46961]
[1776401764042,39.22,74791.39,87.8,0.45349,0.00024,16.4726]
[1776401769969,39.23,74792.47,87.8,0.45376,0.00024,16.47413]
[1776401770851,39.23,74792.47,87.8,0.45376,0.00024,16.47413]
[1776401770855,39.23,74792.47,87.8,0.45376,0.00024,16.47413]
[1776401770976,39.23,74791.89,87.8,0.45362,0.00024,16.47332]
[1776401776012,39.22,74794.31,87.8,0.4542,0.00024,16.47666]
[1776401780152,39.22,74793.63,87.8,0.45403,0.00024,16.47571]
[1776401780226,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780329,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780441,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780522,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780536,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780579,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401780682,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401781094,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401781107,39.22,74792.91,87.8,0.45386,0.00024,16.47471]
[1776401781159,39.22,74813.5,87.8,0.45886,0.00024,16.50207]
[1776401781834,39.22,74813.5,87.8,0.45886,0.00024,16.50207]
[1776401781941,39.22,74813.5,87.8,0.45886,0.00024,16.50207]
[1776401782172,39.22,74813.5,87.8,0.45886,0.00024,16.50207]
[1776401782245,39.22,74824.35,87.8,0.4615,0.00024,16.51544]
[1776401784389,39.22,74823.38,87.8,0.46127,0.00024,16.51426]
[1776401786948,39.22,74817.41,87.8,0.45981,0.00024,16.50695]
[1776401795145,39.21,74820.65,87.8,0.46058,0.00024,16.50576]
[1776401800179,39.21,74820.69,87.8,0.46058,0.00024,16.50578]
[1776401805214,39.2,74820.31,87.8,0.46048,0.00024,16.5053]
[1776401808575,39.2,74820.47,87.8,0.46052,0.00024,16.50548]
[1776401808592,39.2,74820.47,87.8,0.46052,0.00024,16.50548]
[1776401808617,39.2,74820.47,87.8,0.46052,0.00024,16.50548]
[1776401809021,39.2,74820.47,87.8,0.46052,0.00024,16.50548]
[1776401809243,39.2,74813.75,87.8,0.45888,0.00024,16.4971]
[1776401811257,39.2,74810.0,87.8,0.45796,0.00024,16.49231]
[1776401817234,39.2,74810.02,87.8,0.45797,0.00024,16.49232]
[1776401817933,39.19,74810.09,87.8,0.45798,0.00024,16.49241]
[1776401818407,39.19,74809.86,87.8,0.45793,0.00024,16.49211]
[1776401818510,39.19,74809.86,87.8,0.45793,0.00024,16.49211]
[1776401818654,39.19,74809.86,87.8,0.45793,0.00024,16.49211]
[1776401819313,39.19,74803.73,87.8,0.45643,0.00024,16.48409]
[1776401821326,39.19,74799.39,87.8,0.45538,0.00024,16.47827]
[1776401822547,39.19,74799.11,87.8,0.45531,0.00024,16.4779]
[1776401823341,39.19,74797.15,87.8,0.45483,0.00024,16.47523]
[1776401824291,39.19,74797.15,87.8,0.45483,0.00024,16.47523]
[1776401824348,39.19,74796.94,87.8,0.45478,0.00024,16.47494]
[1776401829383,39.2,74796.19,87.8,0.4546,0.00024,16.47393]
[1776401835425,39.2,74795.83,87.8,0.45452,0.00024,16.47346]
[1776401840304,39.2,74795.76,87.8,0.45451,0.00024,16.47338]
[1776401841119,39.21,74794.95,87.8,0.45431,0.00024,16.47227]
[1776401841126,39.21,74794.95,87.8,0.45431,0.00024,16.47227]
[1776401841222,39.21,74794.44,87.8,0.45419,0.00024,16.47157]
[1776401842474,39.21,74790.37,87.8,0.4532,0.00024,16.46589]
[1776401847509,39.21,74788.46,87.8,0.45274,0.00024,16.46323]
[1776401852544,39.22,74788.59,87.8,0.45276,0.00024,16.45829]
[1776401857578,39.22,74791.03,87.8,0.45336,0.00024,16.46173]
[1776401858974,39.22,74791.03,87.8,0.45336,0.00024,16.46173]
[1776401859052,39.21,74791.04,87.8,0.45336,0.00024,16.46173]
[1776401860600,39.21,74795.8,87.8,0.45452,0.00024,16.46835]
[1776401866403,39.22,74794.8,87.8,0.45428,0.00024,16.467]
[1776401867757,39.22,74794.44,87.8,0.45419,0.00024,16.46651]
[1776401867795,39.22,74794.44,87.8,0.45419,0.00024,16.46651]
[1776401871846,39.22,74793.23,87.8,0.4539,0.00024,16.46486]
[1776401871869,39.22,74793.23,87.8,0.4539,0.00024,16.46486]
[1776401871900,39.23,74792.6,87.8,0.45375,0.00024,16.46399]
[1776401875313,39.23,74791.55,87.8,0.4535,0.00024,16.46253]
[1776401879004,39.23,74791.38,87.8,0.45346,0.00024,16.46229]
[1776401884769,39.22,74791.69,87.8,0.45352,0.00024,16.46266]
[1776401889796,39.21,74793.06,87.8,0.45384,0.00024,16.46454]
[1776401894839,39.21,74790.61,87.8,0.45324,0.00024,16.46109]
[1776401899874,39.21,74790.68,87.8,0.45327,0.00024,16.46122]
[1776401904909,39.22,74791.87,87.8,0.45356,0.00024,16.46292]
[1776401907179,39.22,74792.33,87.8,0.45368,0.00024,16.46357]
[1776401907183,39.22,74792.33,87.8,0.45368,0.00024,16.46357]
[1776401907191,39.22,74792.37,87.8,0.45369,0.00024,16.46364]
[1776401912966,39.23,74796.77,87.8,0.45475,0.00024,16.4646]
[1776401914979,39.23,74802.64,87.8,0.45618,0.00024,16.47254]
[1776401920015,39.23,74803.5,87.8,0.4564,0.00024,16.4737]
[1776401929077,39.24,74803.35,87.8,0.45636,0.00024,16.47353]
[1776401932592,39.24,74802.99,87.8,0.45628,0.00024,16.47305]
[1776401937952,39.24,74802.92,87.8,0.45626,0.00024,16.47297]
[1776401937969,39.24,74802.92,87.8,0.45626,0.00024,16.47297]
[1776401938141,39.24,74799.89,87.8,0.45553,0.00024,16.46891]
[1776401943176,39.24,74797.93,87.8,0.45505,0.00024,16.46626]
[1776401948211,39.24,74797.76,87.8,0.45501,0.00024,16.46604]
[1776401948484,39.24,74797.76,87.8,0.45501,0.00024,16.46604]
[1776401956405,39.24,74798.33,87.8,0.45515,0.00024,16.46682]
[1776401956906,39.24,74798.29,87.8,0.45514,0.00024,16.46677]
[1776401957274,39.24,74801.81,87.8,0.456,0.00024,16.47151]
[1776401957552,39.24,74801.81,87.8,0.456,0.00024,16.47151]
[1776401957933,39.24,74801.81,87.8,0.456,0.00024,16.47151]
[1776401963316,39.24,74802.66,87.8,0.45621,0.00024,16.47266]
[1776401968351,39.24,74802.47,87.8,0.45616,0.00024,16.47241]
[1776401973385,39.25,74802.47,87.8,0.45615,0.00024,16.46726]
[1776401978421,39.25,74802.69,87.8,0.4562,0.00024,16.46756]
[1776401983456,39.25,74802.56,87.8,0.45617,0.00024,16.4674]
[1776401990507,39.25,74802.45,87.8,0.45615,0.00024,16.46726]
[1776401998562,39.25,74802.63,87.8,0.45619,0.00024,16.46751]
[1776402002590,39.25,74807.9,87.8,0.45748,0.00024,16.47444]
[1776402004680,39.25,74807.44,87.8,0.45736,0.00024,16.47384]
[1776402004689,39.25,74807.44,87.8,0.45736,0.00024,16.47384]
[1776402010513,39.25,74807.55,87.8,0.45739,0.00024,16.47398]
[1776402010558,39.25,74807.08,87.8,0.45728,0.00024,16.47337]
[1776402010648,39.25,74807.08,87.8,0.45728,0.00024,16.47337]
[1776402010814,39.25,74807.08,87.8,0.45728,0.00024,16.47337]
[1776402011097,39.25,74807.08,87.8,0.45728,0.00024,16.47337]
[1776402012661,39.25,74812.67,87.8,0.45864,0.00024,16.48057]
[1776402017695,39.25,74813.49,87.8,0.45884,0.00024,16.48162]
[1776402023738,39.25,74813.31,87.8,0.4588,0.00024,16.4814]
[1776402028777,39.26,74813.24,87.8,0.45878,0.00024,16.48132]
[1776402034705,39.26,74813.44,87.8,0.45882,0.00024,16.47643]
[1776402034749,39.26,74813.44,87.8,0.45882,0.00024,16.47643]
[1776402035826,39.26,74806.01,87.8,0.45701,0.00024,16.46686]
[1776402036833,39.26,74811.4,87.8,0.45832,0.00024,16.47384]
[1776402038183,39.26,74811.4,87.8,0.45832,0.00024,16.47384]
[1776402043882,39.26,74811.06,87.8,0.45824,0.00024,16.47341]
[1776402050931,39.26,74810.96,87.8,0.45822,0.00024,16.47329]
[1776402053387,39.26,74810.92,87.8,0.45821,0.00024,16.47324]
[1776402058987,39.26,74809.35,87.8,0.45783,0.00024,16.47122]
[1776402064022,39.26,74810.58,87.8,0.45813,0.00024,16.47281]
[1776402067178,39.26,74810.63,87.8,0.45814,0.00024,16.47287]
[1776402067340,39.26,74810.63,87.8,0.45814,0.00024,16.47287]
[1776402068084,39.26,74810.63,87.8,0.45814,0.00024,16.47288]
[1776402068478,39.26,74819.45,87.8,0.46029,0.00024,16.48395]
[1776402075102,39.27,74817.38,87.8,0.45979,0.00024,16.48141]
[1776402087185,39.27,74817.34,87.8,0.45979,0.00024,16.4814]
[1776402092223,39.27,74817.62,87.8,0.45984,0.00024,16.4766]
[1776402096414,39.28,74817.81,87.8,0.45989,0.00024,16.47685]
[1776402102291,39.28,74815.11,87.8,0.45924,0.00024,16.4735]
[1776402105647,39.28,74815.05,87.8,0.45922,0.00024,16.47343]
[1776402105653,39.28,74815.05,87.8,0.45922,0.00024,16.47343]
[1776402105931,39.28,74815.05,87.8,0.45922,0.00024,16.47343]
[1776402111354,39.28,74810.19,87.8,0.45804,0.00024,16.46726]
[1776402113398,39.28,74810.24,87.8,0.45805,0.00024,16.46733]
[1776402117397,39.28,74805.83,87.8,0.45698,0.00024,16.46161]
[1776402124087,39.28,74805.65,87.8,0.45694,0.00024,16.46138]
[1776402124116,39.28,74805.65,87.8,0.45694,0.00024,16.46138]
[1776402124522,39.28,74805.65,87.8,0.45694,0.00024,16.46138]
[1776402124538,39.28,74809.67,87.8,0.45792,0.00024,16.4666]
[1776402125453,39.28,74814.6,87.8,0.45912,0.00024,16.47288]
[1776402131495,39.29,74815.85,87.8,0.45943,0.00024,16.47447]
[1776402139551,39.3,74815.51,87.8,0.45935,0.00024,16.47408]
[1776402145802,39.3,74815.54,87.8,0.45936,0.00024,16.47414]
[1776402145811,39.3,74815.54,87.8,0.45936,0.00024,16.47414]
[1776402146599,39.3,74811.56,87.8,0.4584,0.00024,16.46912]
[1776402151635,39.3,74812.69,87.8,0.45866,0.00024,16.46542]
[1776402156219,39.31,74812.6,87.8,0.45864,0.00024,16.46532]
[1776402161705,39.31,74815.18,87.8,0.45928,0.00024,16.46859]
[1776402163611,39.31,74815.18,87.8,0.45928,0.00024,16.46859]
[1776402164671,39.31,74815.18,87.8,0.45928,0.00024,16.46859]
[1776402164818,39.31,74814.19,87.8,0.45904,0.00024,16.46736]
[1776402170923,39.31,74810.51,87.8,0.45815,0.00024,16.4627]
[1776402173387,39.32,74810.51,87.8,0.45815,0.00024,16.46271]
[1776402175251,39.32,74810.51,87.8,0.45815,0.00024,16.46271]
[1776402175291,39.32,74806.85,87.8,0.45726,0.00024,16.45799]
[1776402176303,39.32,74800.75,87.8,0.45578,0.00024,16.44993]
[1776402181845,39.32,74800.85,87.8,0.4558,0.00024,16.45006]
[1776402187732,39.32,74801.08,87.8,0.45586,0.00024,16.45036]
[1776402188409,39.32,74801.08,87.8,0.45586,0.00024,16.45036]
[1776402188462,39.32,74801.08,87.8,0.45586,0.00024,16.45036]
[1776402188894,39.32,74796.66,87.8,0.45478,0.00024,16.44439]
[1776402189901,39.32,74792.83,87.8,0.45385,0.00024,16.43912]
[1776402194935,39.32,74795.07,87.8,0.4544,0.00024,16.44223]
[1776402199269,39.32,74794.71,87.8,0.45431,0.00024,16.44174]
[1776402199271,39.32,74794.71,87.8,0.45431,0.00024,16.44174]
[1776402199731,39.32,74795.0,87.8,0.45438,0.00024,16.44215]
[1776402203776,39.32,74794.3,87.8,0.45422,0.00024,16.44119]
[1776402207321,39.32,74794.58,87.8,0.45429,0.00024,16.44159]
[1776402207337,39.32,74794.58,87.8,0.45429,0.00024,16.44159]
[1776402211047,39.33,74789.57,87.8,0.45306,0.00024,16.42946]
[1776402211756,39.33,74789.57,87.8,0.45306,0.00024,16.42946]
[1776402214704,39.33,74789.61,87.8,0.45307,0.00024,16.42953]
[1776402214376,39.33,74783.12,87.8,0.45149,0.00024,16.42028]
[1776402215759,39.33,74783.12,87.8,0.45149,0.00024,16.42028]
[1776402215765,39.33,74779.84,87.8,0.4507,0.00024,16.4155]
[1776402221118,39.33,74778.49,87.8,0.45036,0.00024,16.41348]
[1776402222838,39.32,74777.93,87.8,0.45023,0.00024,16.41265]
[1776402228172,39.32,74780.75,87.8,0.4509,0.00024,16.41676]
[1776402233207,39.32,74786.93,87.8,0.4524,0.00024,16.42565]
[1776402236307,39.31,74789.36,87.8,0.45299,0.00024,16.42908]
[1776402238242,39.31,74784.09,87.8,0.4517,0.00024,16.42155]
[1776402240363,39.31,74783.76,87.8,0.45162,0.00024,16.42106]
[1776402244483,39.31,74783.03,87.8,0.45144,0.00024,16.41997]
[1776402246544,39.3,74783.03,87.8,0.45143,0.00024,16.41996]
[1776402248608,39.3,74782.62,87.8,0.45133,0.00024,16.41934]
[1776402249593,39.3,74781.9,87.8,0.45115,0.00024,16.41828]
[1776402249600,39.3,74781.9,87.8,0.45115,0.00024,16.41828]
[1776402249632,39.3,74781.9,87.8,0.45115,0.00024,16.41828]
[1776402249676,39.3,74781.9,87.8,0.45115,0.00024,16.41828]
[1776402249777,39.3,74781.86,87.8,0.45114,0.00024,16.41821]
[1776402251617,39.3,74778.64,87.8,0.45036,0.00024,16.41349]
[1776402251651,39.3,74778.64,87.8,0.45036,0.00024,16.41349]
[1776402251686,39.3,74778.64,87.8,0.45036,0.00024,16.41349]
[1776402251921,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252035,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252118,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252229,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252373,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252413,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252449,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252490,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252688,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252802,39.29,74777.33,87.8,0.45003,0.00024,16.4115]
[1776402252785,39.29,74738.86,87.8,0.44069,0.00024,16.34988]
[1776402252873,39.29,74738.86,87.8,0.44069,0.00024,16.34988]
[1776402253280,39.29,74738.86,87.8,0.44069,0.00024,16.34988]
[1776402253363,39.29,74738.86,87.8,0.44069,0.00024,16.34988]
[1776402253568,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402253854,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402253874,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402253885,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254002,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254021,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254032,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254062,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254212,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254322,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254625,39.29,74726.6,87.8,0.43772,0.00024,16.32838]
[1776402254785,39.29,74702.21,87.8,0.43182,0.00024,16.2829]
[1776402254989,39.29,74702.21,87.8,0.43182,0.00024,16.2829]
[1776402255362,39.29,74694.4,87.8,0.42994,0.00024,16.2676]
[1776402256001,39.29,74694.4,87.8,0.42994,0.00024,16.2676]
[1776402256369,39.28,74691.15,87.8,0.42915,0.00024,16.26109]
[1776402258965,39.28,74690.54,87.8,0.42898,0.00024,16.25973]
[1776402259390,39.27,74686.38,87.8,0.42797,0.00024,16.25129]
[1776402264425,39.26,74687.43,87.8,0.4282,0.00024,16.25321]
[1776402268735,39.25,74687.02,87.8,0.42808,0.00024,16.25225]
[1776402273024,39.24,74688.44,87.8,0.42837,0.00024,16.24971]
[1776402273489,39.23,74688.47,87.8,0.42837,0.00024,16.24974]
[1776402275480,39.23,74688.12,87.8,0.42828,0.00024,16.24899]
[1776402279803,39.23,74689.59,87.8,0.42864,0.00024,16.25195]
[1776402279909,39.23,74691.61,87.8,0.42913,0.00024,16.25601]
[1776402280393,39.23,74691.61,87.8,0.42913,0.00024,16.25601]
[1776402280746,39.23,74691.03,87.8,0.42899,0.00024,16.25487]
[1776402284375,39.24,74689.88,87.8,0.42872,0.00024,16.2526]
[1776402284419,39.24,74689.88,87.8,0.42872,0.00024,16.2526]
[1776402284567,39.24,74690.12,87.8,0.42878,0.00024,16.2531]
[1776402289125,39.23,74692.44,87.8,0.42932,0.00024,16.2576]
[1776402289136,39.23,74692.44,87.8,0.42932,0.00024,16.2576]
[1776402289602,39.23,74686.43,87.8,0.42787,0.00024,16.24549]
[1776402291442,39.23,74686.15,87.8,0.4278,0.00024,16.24493]
[1776402294449,39.23,74685.78,87.8,0.42772,0.00024,16.24421]
[1776402299672,39.23,74687.22,87.8,0.42807,0.00024,16.2472]
[1776402303989,39.24,74688.02,87.8,0.42827,0.00024,16.24887]
[1776402304113,39.24,74688.02,87.8,0.42827,0.00024,16.24887]
[1776402304707,39.24,74693.96,87.8,0.42971,0.00024,16.26081]
[1776402310817,39.24,74694.45,87.8,0.42983,0.00024,16.26182]
[1776402321826,39.25,74691.98,87.8,0.42926,0.00024,16.2571]
[1776402321884,39.25,74691.98,87.8,0.42926,0.00024,16.2571]
[1776402327868,39.26,74692.82,87.8,0.42948,0.00024,16.25886]
[1776402332903,39.26,74694.29,87.8,0.42982,0.00024,16.25664]
[1776402333894,39.26,74694.29,87.8,0.42982,0.00024,16.25664]
[1776402336292,39.27,74694.49,87.8,0.42987,0.00024,16.25707]
[1776402336325,39.27,74694.49,87.8,0.42987,0.00024,16.25707]
[1776402337226,39.27,74694.9,87.8,0.42997,0.00024,16.25789]
[1776402337251,39.27,74694.9,87.8,0.42997,0.00024,16.25789]
[1776402337728,39.27,74694.9,87.8,0.42997,0.00024,16.25789]
[1776402337805,39.27,74695.66,87.8,0.43016,0.00024,16.25942]
[1776402338130,39.27,74695.66,87.8,0.43016,0.00024,16.25942]
[1776402338182,39.27,74695.66,87.8,0.43016,0.00024,16.25942]
[1776402338274,39.27,74707.52,87.8,0.43302,0.00024,16.28246]
[1776402338945,39.27,74711.93,87.8,0.43409,0.00024,16.29082]
[1776402340234,39.27,74711.93,87.8,0.43409,0.00024,16.29082]
[1776402344251,39.27,74713.37,87.8,0.43444,0.00024,16.29355]
[1776402344498,39.27,74713.37,87.8,0.43444,0.00024,16.29355]
[1776402350027,39.28,74713.51,87.8,0.43449,0.00024,16.29386]
[1776402350911,39.28,74713.51,87.8,0.43449,0.00024,16.29386]
[1776402353511,39.28,74713.48,87.8,0.43448,0.00024,16.29382]
[1776402353859,39.28,74713.48,87.8,0.43448,0.00024,16.29382]
[1776402354055,39.28,74710.76,87.8,0.43382,0.00024,16.28872]
[1776402356068,39.28,74706.8,87.8,0.43287,0.00024,16.28119]
[1776402362395,39.28,74706.87,87.8,0.43288,0.00024,16.28131]
[1776402362410,39.28,74706.87,87.8,0.43288,0.00024,16.28131]
[1776402370167,39.28,74709.07,87.8,0.43341,0.00024,16.28549]
[1776402375201,39.28,74710.17,87.8,0.43368,0.00024,16.28758]
[1776402377592,39.28,74710.21,87.8,0.43369,0.00024,16.28766]
[1776402383259,39.28,74706.93,87.8,0.4329,0.00024,16.28144]
[1776402387591,39.28,74708.2,87.8,0.43321,0.00024,16.28387]
[1776402393330,39.28,74709.61,87.8,0.43353,0.00024,16.28137]
[1776402397262,39.28,74709.58,87.8,0.43352,0.00024,16.28133]
[1776402403398,39.28,74708.25,87.8,0.43321,0.00024,16.27885]
[1776402404389,39.28,74708.25,87.8,0.43321,0.00024,16.27885]
[1776402405413,39.29,74701.15,87.8,0.43149,0.00024,16.26521]
[1776402406156,39.29,74701.15,87.8,0.43149,0.00024,16.26521]
[1776402406287,39.29,74701.15,87.8,0.43149,0.00024,16.26521]
[1776402406420,39.29,74692.85,87.8,0.42949,0.00024,16.24888]
[1776402410397,39.29,74689.46,87.8,0.42867,0.00024,16.24207]
[1776402415483,39.28,74688.36,87.8,0.42839,0.00024,16.23976]
[1776402420518,39.27,74690.54,87.8,0.4289,0.00024,16.24404]
[1776402425557,39.26,74689.88,87.8,0.42872,0.00024,16.24257]
[1776402428140,39.26,74689.85,87.8,0.42871,0.00024,16.24246]
[1776402428693,39.26,74689.85,87.8,0.42871,0.00024,16.24246]
[1776402429000,39.26,74689.78,87.8,0.42869,0.00024,16.2423]
[1776402429557,39.26,74689.78,87.8,0.42869,0.00024,16.2423]
[1776402429585,39.26,74681.34,87.8,0.42665,0.00024,16.2251]
[1776402433603,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402433613,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402433780,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402433912,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402433938,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402433978,39.26,74678.46,87.8,0.42595,0.00024,16.21912]
[1776402434052,39.26,74678.46,87.8,0.42595,0.00024,16.21911]
[1776402434182,39.26,74678.46,87.8,0.42595,0.00024,16.21911]
[1776402434776,39.26,74678.46,87.8,0.42595,0.00024,16.21911]
[1776402434982,39.26,74678.46,87.8,0.42595,0.00024,16.21911]
[1776402434798,39.26,74668.53,87.8,0.42355,0.00024,16.19812]
[1776402435824,39.26,74668.53,87.8,0.42355,0.00024,16.19812]
[1776402437680,39.25,74666.74,87.8,0.42312,0.00024,16.19423]
[1776402443503,39.24,74666.73,87.8,0.4231,0.00024,16.19407]
[1776402448719,39.24,74669.92,87.8,0.42385,0.00024,16.20076]
[1776402453024,39.23,74670.54,87.8,0.42396,0.00024,16.19677]
[1776402453110,39.23,74670.54,87.8,0.42396,0.00024,16.19677]
[1776402453187,39.23,74670.54,87.8,0.42396,0.00024,16.19677]
[1776402453755,39.23,74676.25,87.8,0.42534,0.00024,16.20884]
[1776402457649,39.23,74677.45,87.8,0.42563,0.00024,16.21134]
[1776402459069,39.23,74678.4,87.8,0.42586,0.00024,16.21332]
[1776402460591,39.23,74678.88,87.8,0.42597,0.00024,16.21432]
[1776402460804,39.23,74680.01,87.8,0.42625,0.00024,16.21667]
[1776402462252,39.23,74682.13,87.8,0.42676,0.00024,16.22104]
[1776402462270,39.23,74682.13,87.8,0.42676,0.00024,16.22104]
[1776402462820,39.23,74687.86,87.8,0.42814,0.00024,16.23274]
[1776402463035,39.23,74687.86,87.8,0.42814,0.00024,16.23274]
[1776402463825,39.23,74684.44,87.8,0.42731,0.00024,16.22578]
[1776402468860,39.23,74684.68,87.8,0.42737,0.00024,16.2263]
[1776402473897,39.23,74683.78,87.8,0.42716,0.00024,16.22449]
[1776402478931,39.23,74684.13,87.8,0.42725,0.00024,16.22524]
[1776402483966,39.24,74680.91,87.8,0.42648,0.00024,16.21865]
[1776402488864,39.24,74680.33,87.8,0.42634,0.00024,16.21746]
[1776402488874,39.24,74680.33,87.8,0.42634,0.00024,16.21746]
[1776402489001,39.24,74680.47,87.8,0.42637,0.00024,16.21776]
[1776402494037,39.23,74683.07,87.8,0.42698,0.00024,16.22297]
[1776402500599,39.22,74683.53,87.8,0.42708,0.00024,16.22378]
[1776402506121,39.2,74683.39,87.8,0.42701,0.00024,16.22323]
[1776402507250,39.2,74683.39,87.8,0.42701,0.00024,16.22323]
[1776402507325,39.2,74683.0,87.8,0.42691,0.00024,16.22239]
[1776402513169,39.2,74680.97,87.8,0.4264,0.00024,16.21302]
[1776402518657,39.21,74683.19,87.8,0.42694,0.00024,16.21765]
[1776402518759,39.21,74683.22,87.8,0.42695,0.00024,16.21774]
[1776402519629,39.21,74683.22,87.8,0.42695,0.00024,16.21774]
[1776402519853,39.21,74683.22,87.8,0.42695,0.00024,16.21774]
[1776402519991,39.21,74683.22,87.8,0.42695,0.00024,16.21774]
[1776402521859,39.21,74681.38,87.8,0.4265,0.00024,16.21391]
[1776402522223,39.2,74679.09,87.8,0.42594,0.00024,16.20912]
[1776402523744,39.2,74679.7,87.8,0.42609,0.00024,16.21039]
[1776402523748,39.2,74679.7,87.8,0.42609,0.00024,16.21039]
[1776402523768,39.2,74679.7,87.8,0.42609,0.00024,16.21039]
[1776402523848,39.2,74679.7,87.8,0.42609,0.00024,16.21039]
[1776402523940,39.2,74679.77,87.8,0.4261,0.00024,16.2105]
[1776402524289,39.2,74679.77,87.8,0.4261,0.00024,16.2105]
[1776402524321,39.2,74679.77,87.8,0.4261,0.00024,16.2105]
[1776402530289,39.2,74675.89,87.8,0.42517,0.00024,16.20241]
[1776402535349,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402535567,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402535732,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402535771,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402535868,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402535957,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402536016,39.2,74675.55,87.8,0.42509,0.00024,16.20171]
[1776402536207,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536270,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536348,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536405,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536525,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536632,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536668,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536910,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402537068,39.2,74675.54,87.8,0.42509,0.00024,16.2017]
[1776402536930,39.2,74650.92,87.8,0.41914,0.00024,16.14807]
[1776402537344,39.2,74641.95,87.8,0.41698,0.00024,16.12764]
[1776402538732,39.2,74641.95,87.8,0.41698,0.00024,16.12764]
[1776402538948,39.2,74641.95,87.8,0.41698,0.00024,16.12764]
[1776402539275,39.2,74642.81,87.8,0.41719,0.00024,16.12961]
[1776402539756,39.2,74646.97,87.8,0.41819,0.00024,16.13911]
[1776402540807,39.2,74646.97,87.8,0.41819,0.00024,16.13911]
[1776402541193,39.2,74647.82,87.8,0.41839,0.00024,16.14105]
[1776402541302,39.2,74647.82,87.8,0.41839,0.00024,16.14105]
[1776402541883,39.2,74647.82,87.8,0.41839,0.00024,16.14105]
[1776402541910,39.2,74655.36,87.8,0.42021,0.00024,16.15796]
[1776402546025,39.2,74656.73,87.8,0.42053,0.00024,16.16097]
[1776402546045,39.2,74650.98,87.8,0.41914,0.00024,16.14809]
[1776402549854,39.2,74651.56,87.8,0.41928,0.00024,16.14937]
[1776402549858,39.2,74651.56,87.8,0.41928,0.00024,16.14937]
[1776402553502,39.19,74648.24,87.8,0.41847,0.00024,16.14182]
[1776402553590,39.19,74648.24,87.8,0.41847,0.00024,16.14182]
[1776402553836,39.19,74648.24,87.8,0.41847,0.00024,16.14182]
[1776402558432,39.19,74642.8,87.8,0.41716,0.00024,16.12935]
[1776402564533,39.19,74642.18,87.8,0.417,0.00024,16.12787]
[1776402565832,39.19,74642.18,87.8,0.417,0.00024,16.12787]
[1776402571582,39.19,74642.95,87.8,0.41715,0.00024,16.12434]
[1776402576617,39.18,74643.24,87.8,0.41722,0.00024,16.12496]
[1776402581652,39.18,74642.15,87.8,0.41695,0.00024,16.1224]
[1776402586687,39.18,74641.98,87.8,0.4169,0.00024,16.12196]
[1776402588694,39.18,74641.63,87.8,0.41682,0.00024,16.12114]
[1776402590561,39.18,74638.64,87.8,0.41609,0.00024,16.11419]
[1776402591095,39.18,74638.64,87.8,0.41609,0.00024,16.11419]
[1776402591097,39.18,74638.64,87.8,0.41609,0.00024,16.11419]
[1776402592240,39.18,74632.97,87.8,0.41472,0.00024,16.1009]
[1776402593410,39.18,74629.48,87.8,0.41388,0.00024,16.09263]
[1776402593627,39.18,74629.48,87.8,0.41388,0.00024,16.09263]
[1776402598410,39.18,74627.26,87.8,0.41335,0.00024,16.08738]
[1776402598534,39.18,74627.26,87.8,0.41335,0.00024,16.08738]
[1776402598771,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402599656,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402599667,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402599859,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402599955,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402599990,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402600151,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402600198,39.18,74619.21,87.8,0.41142,0.00024,16.06795]
[1776402600003,39.18,74615.38,87.8,0.4105,0.00024,16.05858]
[1776402600503,39.18,74615.38,87.8,0.4105,0.00024,16.05858]
[1776402600884,39.18,74616.79,87.8,0.41084,0.00024,16.06206]
[1776402603671,39.18,74616.94,87.8,0.41088,0.00024,16.06247]
[1776402609033,39.19,74616.99,87.8,0.41091,0.00024,16.06271]
[1776402609057,39.19,74616.99,87.8,0.41091,0.00024,16.06271]
[1776402609186,39.19,74616.99,87.8,0.41091,0.00024,16.06271]
[1776402609413,39.19,74617.1,87.8,0.41093,0.00024,16.063]
[1776402609490,39.19,74617.1,87.8,0.41093,0.00024,16.063]
[1776402609814,39.19,74617.1,87.8,0.41093,0.00024,16.063]
[1776402609978,39.19,74617.1,87.8,0.41093,0.00024,16.063]
[1776402609987,39.19,74650.95,87.8,0.41909,0.00024,16.14261]
[1776402610868,39.19,74650.95,87.8,0.41909,0.00024,16.14261]
[1776402611020,39.19,74650.95,87.8,0.41909,0.00024,16.14261]
[1776402611160,39.19,74650.95,87.8,0.41909,0.00024,16.14261]
[1776402611115,39.19,74654.75,87.8,0.42,0.00024,16.15112]
[1776402612889,39.19,74649.38,87.8,0.4187,0.00024,16.13903]
[1776402613256,39.19,74649.38,87.8,0.4187,0.00024,16.13903]
[1776402613522,39.19,74649.38,87.8,0.4187,0.00024,16.13903]
[1776402613954,39.19,74649.38,87.8,0.4187,0.00024,16.13903]
[1776402615761,39.19,74648.64,87.8,0.41852,0.00024,16.13733]
[1776402620945,39.18,74650.94,87.8,0.41907,0.00024,16.14245]
[1776402621583,39.18,74650.94,87.8,0.41907,0.00024,16.14245]
[1776402626987,39.18,74650.39,87.8,0.41893,0.00024,16.14111]
[1776402632026,39.17,74651.23,87.8,0.41909,0.00024,16.13769]
[1776402637062,39.17,74651.08,87.8,0.41905,0.00024,16.13727]
[1776402638197,39.17,74651.08,87.8,0.41905,0.00024,16.13727]
[1776402639154,39.17,74651.11,87.8,0.41905,0.00024,16.13732]
[1776402641090,39.17,74656.4,87.8,0.42032,0.00024,16.14912]
[1776402642851,39.17,74659.14,87.8,0.42098,0.00024,16.15518]
[1776402643714,39.16,74659.5,87.8,0.42107,0.00024,16.15596]
[1776402644113,39.16,74659.5,87.8,0.42107,0.00024,16.15596]
[1776402649706,39.16,74661.51,87.8,0.42155,0.00024,16.16032]
[1776402653389,39.16,74662.9,87.8,0.42188,0.00024,16.16333]
[1776402658084,39.16,74668.4,87.8,0.42321,0.00024,16.17525]
[1776402658210,39.16,74661.89,87.8,0.42164,0.00024,16.16111]
[1776402663245,39.16,74657.99,87.8,0.42068,0.00024,16.15245]
[1776402668280,39.15,74657.59,87.8,0.42058,0.00024,16.15149]
[1776402673315,39.15,74656.25,87.8,0.42025,0.00024,16.14844]
[1776402680364,39.14,74655.83,87.8,0.42013,0.00024,16.14739]
[1776402684652,39.14,74653.87,87.8,0.41965,0.00024,16.14296]
[1776402684738,39.14,74653.87,87.8,0.41965,0.00024,16.14296]
[1776402684941,39.14,74653.87,87.8,0.41965,0.00024,16.14296]
[1776402685627,39.14,74653.86,87.8,0.41965,0.00024,16.14292]
[1776402691441,39.13,74646.78,87.8,0.4179,0.00024,16.12159]
[1776402696475,39.13,74646.93,87.8,0.41793,0.00024,16.12188]
[1776402701511,39.13,74645.74,87.8,0.41764,0.00024,16.1191]
[1776402707123,39.12,74645.0,87.8,0.41745,0.00024,16.11732]
[1776402707125,39.12,74645.0,87.8,0.41745,0.00024,16.11732]
[1776402707552,39.12,74640.47,87.8,0.41635,0.00024,16.10682]
[1776402709500,39.12,74639.0,87.8,0.41599,0.00024,16.10339]
[1776402709751,39.12,74639.0,87.8,0.41599,0.00024,16.10339]
[1776402709998,39.12,74639.0,87.8,0.41599,0.00024,16.10339]
[1776402710016,39.12,74639.0,87.8,0.41599,0.00024,16.10339]
[1776402710093,39.12,74629.82,87.8,0.41378,0.00024,16.08175]
[1776402710502,39.12,74629.82,87.8,0.41378,0.00024,16.08175]
[1776402711133,39.12,74629.82,87.8,0.41378,0.00024,16.08175]
[1776402711298,39.12,74629.82,87.8,0.41378,0.00024,16.08175]
[1776402711225,39.12,74618.46,87.8,0.41104,0.00024,16.05431]
[1776402712109,39.12,74618.46,87.8,0.41104,0.00024,16.05431]
[1776402712389,39.12,74606.61,87.8,0.40819,0.00024,16.02486]
[1776402712704,39.12,74606.61,87.8,0.40819,0.00024,16.02486]
[1776402712724,39.12,74602.74,87.8,0.40726,0.00024,16.01509]
[1776402715605,39.12,74600.62,87.8,0.40675,0.00024,16.0097]
[1776402716330,39.12,74600.58,87.8,0.40674,0.00024,16.00959]
[1776402721268,39.12,74600.2,87.8,0.40665,0.00024,16.00856]
[1776402726590,39.12,74604.35,87.8,0.40764,0.00024,16.0191]
[1776402726614,39.12,74604.35,87.8,0.40764,0.00024,16.0191]
[1776402726696,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402727465,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402728179,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402728209,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402728226,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402728243,39.12,74606.09,87.8,0.40806,0.00024,16.0235]
[1776402728255,39.12,74606.57,87.8,0.40818,0.00024,16.02479]
[1776402728512,39.12,74606.57,87.8,0.40818,0.00024,16.02479]
[1776402728802,39.12,74606.57,87.8,0.40818,0.00024,16.02479]
[1776402728805,39.12,74606.57,87.8,0.40818,0.00024,16.02479]
[1776402732620,39.13,74606.58,87.8,0.4082,0.00024,16.02492]
[1776402734100,39.13,74603.98,87.8,0.40757,0.00024,16.01837]
[1776402734147,39.13,74599.88,87.8,0.40659,0.00024,16.00794]
[1776402738495,39.13,74596.84,87.8,0.40586,0.00024,16.0002]
[1776402740028,39.13,74595.83,87.8,0.40562,0.00024,15.99761]
[1776402745470,39.14,74597.48,87.8,0.40603,0.00024,16.00199]
[1776402745509,39.14,74597.48,87.8,0.40603,0.00024,16.00199]
[1776402749818,39.14,74597.47,87.8,0.40604,0.00024,16.00204]
[1776402749869,39.14,74597.47,87.8,0.40604,0.00024,16.00204]
[1776402749975,39.14,74599.25,87.8,0.40647,0.00024,16.00663]
[1776402750494,39.14,74599.25,87.8,0.40647,0.00024,16.00663]
[1776402750744,39.14,74599.25,87.8,0.40647,0.00024,16.00663]
[1776402750806,39.14,74599.25,87.8,0.40647,0.00024,16.00663]
[1776402750868,39.14,74609.54,87.8,0.40894,0.00024,16.03268]
[1776402756063,39.15,74611.66,87.8,0.40944,0.00024,16.03286]
[1776402756164,39.15,74611.63,87.8,0.40944,0.00024,16.03286]
[1776402757410,39.15,74611.13,87.8,0.40932,0.00024,16.03162]
[1776402761446,39.16,74607.52,87.8,0.40847,0.00024,16.02277]
[1776402761604,39.16,74607.52,87.8,0.40847,0.00024,16.02277]
[1776402761614,39.16,74607.52,87.8,0.40847,0.00024,16.02277]
[1776402761618,39.16,74607.52,87.8,0.40847,0.00024,16.02277]
[1776402761946,39.16,74599.0,87.8,0.40642,0.00024,16.00117]
[1776402763053,39.16,74599.0,87.8,0.40642,0.00024,16.00117]
[1776402763154,39.16,74595.31,87.8,0.40554,0.00024,15.99171]
[1776402765527,39.16,74595.06,87.8,0.40548,0.00024,15.99106]
[1776402765696,39.16,74595.06,87.8,0.40548,0.00024,15.99106]
[1776402766993,39.16,74604.55,87.8,0.40776,0.00024,16.01536]
[1776402767740,39.16,74604.55,87.8,0.40776,0.00024,16.01536]
[1776402767993,39.17,74606.3,87.8,0.40819,0.00024,16.01981]
[1776402768450,39.17,74606.3,87.8,0.40819,0.00024,16.01981]
[1776402770023,39.17,74605.07,87.8,0.4079,0.00024,16.01675]
[1776402772212,39.17,74604.43,87.8,0.40775,0.00024,16.01523]
[1776402772310,39.17,74604.09,87.8,0.40768,0.00024,16.01442]
[1776402773750,39.17,74603.62,87.8,0.40757,0.00024,16.01326]
[1776402773819,39.17,74603.62,87.8,0.40757,0.00024,16.01326]
[1776402775106,39.17,74602.35,87.8,0.40726,0.00024,16.01006]
[1776402778505,39.18,74600.97,87.8,0.40694,0.00024,16.00659]
[1776402778651,39.18,74600.97,87.8,0.40694,0.00024,16.00659]
[1776402779084,39.18,74600.97,87.8,0.40694,0.00024,16.00659]
[1776402779184,39.18,74600.97,87.8,0.40694,0.00024,16.00659]
[1776402779339,39.18,74600.97,87.8,0.40694,0.00024,16.00659]
[1776402779188,39.18,74596.16,87.8,0.40578,0.00024,15.99427]
[1776402780087,39.18,74596.78,87.8,0.40593,0.00024,15.99587]
[1776402780441,39.18,74596.78,87.8,0.40593,0.00024,15.99587]
[1776402789150,39.18,74596.09,87.8,0.40577,0.00024,15.99409]
[1776402792496,39.18,74595.3,87.8,0.40558,0.00024,15.99206]
[1776402794710,39.18,74596.34,87.8,0.40584,0.00024,15.99485]
[1776402795192,39.18,74599.75,87.8,0.40666,0.00024,16.00365]
[1776402797206,39.19,74604.12,87.8,0.40772,0.00024,16.01485]
[1776402802241,39.2,74604.66,87.8,0.40788,0.00024,16.01645]
[1776402805488,39.2,74604.76,87.8,0.40791,0.00024,16.01684]
[1776402806269,39.2,74604.83,87.8,0.40793,0.00024,16.01706]
[1776402808383,39.21,74603.14,87.8,0.40753,0.00024,16.01282]
[1776402810297,39.21,74597.71,87.8,0.40624,0.00024,15.99905]
[1776402814055,39.21,74597.56,87.8,0.40617,0.00024,15.99341]
[1776402818392,39.21,74595.24,87.8,0.40561,0.00024,15.98742]
[1776402818512,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402818520,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402818672,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402818804,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402818840,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402818932,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402819397,39.21,74595.25,87.8,0.40561,0.00024,15.98744]
[1776402819363,39.21,74580.95,87.8,0.40218,0.00024,15.94995]
[1776402820556,39.2,74577.82,87.8,0.40143,0.00024,15.94156]
[1776402824251,39.2,74579.51,87.8,0.40182,0.00024,15.94596]
[1776402824268,39.2,74579.51,87.8,0.40182,0.00024,15.94596]
[1776402824399,39.2,74581.1,87.8,0.4022,0.00024,15.95015]
[1776402827916,39.19,74583.39,87.8,0.40274,0.00024,15.95613]
[1776402830725,39.19,74584.97,87.8,0.4031,0.00024,15.96019]
[1776402831404,39.19,74584.97,87.8,0.4031,0.00024,15.96019]
[1776402831448,39.19,74581.17,87.8,0.40219,0.00024,15.95009]
[1776402833389,39.19,74581.17,87.8,0.40219,0.00024,15.95009]
[1776402833990,39.19,74579.76,87.8,0.40185,0.00024,15.9463]
[1776402835476,39.18,74574.18,87.8,0.4005,0.00024,15.93121]
[1776402837086,39.18,74574.18,87.8,0.4005,0.00024,15.93121]
[1776402838668,39.18,74571.19,87.8,0.39978,0.00024,15.92305]
[1776402844538,39.17,74572.23,87.8,0.40001,0.00024,15.92568]
[1776402848437,39.17,74572.73,87.8,0.40013,0.00024,15.92697]
[1776402857629,39.16,74575.39,87.8,0.40073,0.00024,15.93379]
[1776402862665,39.15,74575.72,87.8,0.40079,0.00024,15.93451]
[1776402863988,39.15,74575.72,87.8,0.40079,0.00024,15.93451]
[1776402864181,39.15,74575.72,87.8,0.40079,0.00024,15.93451]
[1776402864679,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402865701,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402865720,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402865722,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402865773,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402865803,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402866269,39.15,74583.49,87.8,0.40264,0.00024,15.95521]
[1776402866304,39.15,74584.83,87.8,0.40296,0.00024,15.95867]
[1776402867107,39.15,74584.83,87.8,0.40296,0.00024,15.95867]
[1776402867183,39.15,74601.23,87.8,0.40689,0.00024,16.0012]
[1776402868880,39.15,74605.08,87.8,0.40781,0.00024,16.01097]
[1776402874143,39.13,74604.61,87.8,0.40764,0.00024,16.00417]
[1776402879784,39.12,74604.62,87.8,0.40761,0.00024,16.00387]
[1776402881716,39.12,74604.69,87.8,0.40762,0.00024,16.00399]
[1776402881719,39.12,74604.69,87.8,0.40762,0.00024,16.00399]
[1776402886033,39.11,74604.22,87.8,0.40748,0.00024,16.00259]
[1776402886318,39.11,74604.22,87.8,0.40748,0.00024,16.00259]
[1776402886522,39.1,74604.11,87.8,0.40744,0.00024,16.00221]
[1776402886834,39.1,74614.5,87.8,0.40995,0.00024,16.02827]
[1776402891868,39.1,74615.73,87.8,0.41024,0.00024,16.03124]
[1776402895537,39.1,74615.22,87.8,0.41011,0.00024,16.02993]
[1776402895832,39.1,74615.22,87.8,0.41011,0.00024,16.02993]
[1776402895864,39.1,74615.22,87.8,0.41011,0.00024,16.02993]
[1776402896503,39.1,74615.22,87.8,0.41011,0.00024,16.02993]
[1776402895896,39.1,74630.22,87.8,0.41373,0.00024,16.06638]
[1776402896903,39.1,74638.8,87.8,0.4158,0.00024,16.08667]
[1776402898711,39.1,74638.87,87.8,0.41582,0.00024,16.08684]
[1776402900342,39.1,74637.49,87.8,0.41549,0.00024,16.08362]
[1776402902976,39.1,74640.61,87.8,0.41625,0.00024,16.09094]
[1776402903952,39.1,74635.16,87.8,0.41493,0.00024,16.07819]
[1776402905866,39.1,74634.63,87.8,0.4148,0.00024,16.07695]
[1776402905868,39.1,74634.63,87.8,0.4148,0.00024,16.07695]
[1776402905946,39.1,74634.63,87.8,0.4148,0.00024,16.07695]
[1776402906119,39.1,74634.63,87.8,0.4148,0.00024,16.07695]
[1776402906203,39.1,74633.25,87.8,0.41447,0.00024,16.0737]
[1776402906972,39.1,74623.76,87.8,0.41218,0.00024,16.05096]
[1776402908904,39.1,74624.22,87.8,0.41229,0.00024,16.05209]
[1776402908906,39.1,74624.22,87.8,0.41229,0.00024,16.05209]
[1776402908987,39.1,74629.46,87.8,0.41356,0.00024,16.06472]
[1776402911001,39.11,74634.77,87.8,0.41485,0.00024,16.07737]
[1776402916038,39.11,74629.3,87.8,0.41353,0.00024,16.06445]
[1776402916536,39.11,74629.3,87.8,0.41353,0.00024,16.06445]
[1776402923090,39.12,74630.2,87.8,0.41377,0.00024,16.06674]
[1776402928126,39.12,74634.6,87.8,0.41484,0.00024,16.07727]
[1776402933161,39.12,74637.81,87.8,0.4156,0.00024,16.07961]
[1776402935905,39.12,74637.25,87.8,0.41546,0.00024,16.07832]
[1776402938439,39.13,74638.16,87.8,0.41568,0.00024,16.08047]
[1776402939414,39.13,74638.58,87.8,0.41579,0.00024,16.08146]
[1776402939469,39.13,74638.58,87.8,0.41579,0.00024,16.08146]
[1776402939503,39.13,74638.58,87.8,0.41579,0.00024,16.08146]
[1776402941216,39.13,74633.91,87.8,0.41466,0.00024,16.07053]
[1776402946251,39.13,74633.09,87.8,0.41447,0.00024,16.06866]
[1776402947879,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402947903,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402947904,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402948041,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402948100,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402948237,39.13,74633.04,87.8,0.41446,0.00024,16.06856]
[1776402948266,39.13,74627.89,87.8,0.41322,0.00024,16.05628]
[1776402951942,39.13,74626.06,87.8,0.41278,0.00024,16.05192]
[1776402958846,39.14,74625.25,87.8,0.4126,0.00024,16.05007]
[1776402958996,39.14,74625.25,87.8,0.4126,0.00024,16.05007]
[1776402960627,39.14,74625.22,87.8,0.41259,0.00024,16.05003]
[1776402961360,39.14,74632.03,87.8,0.41424,0.00024,16.06635]
[1776402966394,39.15,74630.66,87.8,0.41393,0.00024,16.06327]
[1776402971429,39.16,74633.8,87.8,0.4147,0.00024,16.07086]
[1776402973871,39.16,74635.34,87.8,0.41508,0.00024,16.07453]
[1776402974088,39.16,74635.34,87.8,0.41508,0.00024,16.07453]
[1776402979484,39.17,74638.4,87.8,0.41584,0.00024,16.08188]
[1776402984520,39.17,74638.65,87.8,0.41591,0.00024,16.08253]
[1776402989555,39.17,74638.84,87.8,0.41596,0.00024,16.08302]
[1776402994013,39.17,74638.9,87.8,0.41595,0.00024,16.07792]
[1776402994183,39.17,74638.9,87.8,0.41595,0.00024,16.07792]
[1776402994432,39.17,74638.9,87.8,0.41595,0.00024,16.07792]
[1776402994590,39.17,74648.79,87.8,0.41834,0.00024,16.10067]
[1776403000631,39.17,74651.5,87.8,0.41899,0.00024,16.10677]
[1776403005667,39.17,74653.79,87.8,0.41954,0.00024,16.11187]
[1776403010702,39.17,74655.49,87.8,0.41994,0.00024,16.11561]
[1776403015737,39.16,74655.92,87.8,0.42004,0.00024,16.1165]
[1776403018308,39.16,74655.92,87.8,0.42004,0.00024,16.1165]
[1776403024000,39.16,74655.96,87.8,0.42003,0.00024,16.11649]
[1776403024032,39.16,74655.96,87.8,0.42003,0.00024,16.11649]
[1776403024115,39.16,74655.96,87.8,0.42003,0.00024,16.11649]
[1776403024288,39.16,74655.96,87.8,0.42003,0.00024,16.11649]
[1776403024333,39.16,74655.96,87.8,0.42003,0.00024,16.11649]
[1776403025294,39.16,74666.91,87.8,0.42268,0.00024,16.14053]
[1776403025807,39.16,74670.79,87.8,0.42363,0.00024,16.14889]
[1776403028416,39.16,74671.5,87.8,0.4238,0.00024,16.15041]
[1776403034869,39.16,74670.8,87.8,0.42364,0.00024,16.14897]
[1776403040912,39.16,74670.54,87.8,0.42357,0.00024,16.14843]
[1776403045947,39.16,74672.08,87.8,0.42395,0.00024,16.15174]
[1776403049432,39.16,74672.83,87.8,0.42413,0.00024,16.15335]
[1776403049581,39.16,74672.83,87.8,0.42413,0.00024,16.15335]
[1776403049975,39.16,74677.69,87.8,0.42531,0.00024,16.16364]
[1776403052278,39.16,74679.17,87.8,0.42567,0.00024,16.16675]
[1776403052995,39.16,74673.75,87.8,0.42434,0.00024,16.15011]
[1776403054096,39.16,74673.75,87.8,0.42434,0.00024,16.15011]
[1776403054109,39.16,74673.75,87.8,0.42434,0.00024,16.15011]
[1776403055781,39.16,74671.69,87.8,0.42384,0.00024,16.14573]
[1776403056083,39.16,74671.69,87.8,0.42384,0.00024,16.14573]
[1776403062059,39.17,74668.84,87.8,0.42315,0.00024,16.13961]
[1776403067094,39.16,74668.74,87.8,0.42312,0.00024,16.13939]
[1776403072129,39.16,74670.07,87.8,0.42344,0.00024,16.14226]
[1776403077163,39.17,74668.29,87.8,0.42301,0.00024,16.13843]
[1776403082199,39.16,74670.2,87.8,0.42348,0.00024,16.14253]
[1776403087235,39.16,74670.67,87.8,0.42359,0.00024,16.14353]
[1776403092269,39.16,74672.13,87.8,0.42394,0.00024,16.14666]
[1776403095290,39.16,74667.75,87.8,0.42288,0.00024,16.13725]
[1776403096110,39.16,74667.75,87.8,0.42288,0.00024,16.13725]
[1776403096147,39.16,74667.75,87.8,0.42288,0.00024,16.13725]
[1776403096164,39.16,74667.75,87.8,0.42288,0.00024,16.13725]
[1776403096556,39.16,74667.75,87.8,0.42288,0.00024,16.13725]
[1776403097225,39.16,74665.53,87.8,0.42234,0.00024,16.13244]
[1776403097305,39.16,74661.07,87.8,0.42126,0.00024,16.12267]
[1776403102341,39.16,74659.41,87.8,0.42085,0.00024,16.11895]
[1776403107377,39.16,74658.83,87.8,0.4207,0.00024,16.11761]
[1776403112412,39.15,74659.21,87.8,0.42076,0.00024,16.11314]
[1776403117447,39.15,74658.67,87.8,0.42062,0.00024,16.11188]
[1776403122483,39.15,74657.48,87.8,0.42033,0.00024,16.10918]
[1776403130539,39.14,74657.68,87.8,0.42036,0.00024,16.10953]
[1776403135574,39.14,74658.25,87.8,0.42049,0.00024,16.11073]
[1776403141616,39.13,74656.14,87.8,0.41997,0.00024,16.10597]
[1776403146651,39.13,74657.4,87.8,0.42027,0.00024,16.10872]
[1776403152693,39.13,74657.14,87.8,0.4202,0.00024,16.10808]
[1776403159741,39.12,74657.07,87.8,0.42018,0.00024,16.10784]
[1776403169812,39.12,74657.07,87.8,0.42016,0.00024,16.10773]
[1776403178092,39.12,74656.95,87.8,0.4201,0.00024,16.10216]
[1776403178102,39.12,74656.95,87.8,0.4201,0.00024,16.10216]
[1776403178131,39.12,74656.95,87.8,0.4201,0.00024,16.10216]
[1776403179226,39.11,74656.95,87.8,0.4201,0.00024,16.10212]
[1776403179514,39.11,74656.95,87.8,0.4201,0.00024,16.10212]
[1776403187166,39.11,74656.95,87.8,0.42009,0.00024,16.10206]
[1776403190154,39.11,74657.23,87.8,0.42015,0.00024,16.10264]
[1776403192250,39.11,74657.23,87.8,0.42015,0.00024,16.10263]
[1776403192276,39.11,74657.23,87.8,0.42015,0.00024,16.10263]
[1776403192280,39.11,74657.23,87.8,0.42015,0.00024,16.10263]
[1776403192332,39.11,74657.23,87.8,0.42015,0.00024,16.10263]
[1776403192444,39.11,74657.23,87.8,0.42015,0.00024,16.10263]
[1776403193238,39.11,74657.23,87.8,0.42015,0.00024,16.10259]
[1776403193409,39.11,74657.23,87.8,0.42015,0.00024,16.10259]
[1776403193458,39.11,74657.23,87.8,0.42015,0.00024,16.10259]
[1776403193525,39.1,74671.65,87.8,0.42365,0.00024,16.13411]
[1776403193934,39.1,74671.65,87.8,0.42365,0.00024,16.13411]
[1776403194322,39.1,74671.65,87.8,0.42365,0.00024,16.13411]
[1776403194394,39.1,74683.9,87.8,0.42663,0.00024,16.15994]
[1776403196366,39.1,74686.88,87.8,0.42735,0.00024,16.16605]
[1776403197944,39.1,74691.68,87.8,0.42851,0.00024,16.17578]
[1776403200260,39.09,74692.77,87.8,0.42876,0.00024,16.17791]
[1776403200279,39.09,74692.77,87.8,0.42876,0.00024,16.17791]
[1776403200292,39.09,74692.77,87.8,0.42876,0.00024,16.17791]
[1776403201247,39.09,74692.85,87.8,0.42878,0.00024,16.17803]
[1776403205455,39.09,74694.66,87.8,0.42922,0.00024,16.18167]
[1776403206842,39.09,74699.05,87.8,0.43029,0.00024,16.19044]
[1776403206871,39.09,74699.05,87.8,0.43029,0.00024,16.19044]
[1776403207062,39.09,74699.05,87.8,0.43029,0.00024,16.19044]
[1776403207101,39.09,74699.05,87.8,0.43029,0.00024,16.19044]
[1776403207119,39.09,74699.05,87.8,0.43029,0.00024,16.19044]
[1776403207210,39.09,74705.87,87.8,0.43195,0.00024,16.20382]
[1776403208079,39.09,74711.56,87.8,0.43334,0.00024,16.21475]
[1776403213114,39.08,74713.54,87.8,0.43381,0.00024,16.21844]
[1776403216637,39.08,74713.91,87.8,0.4339,0.00024,16.21912]
[1776403216714,39.08,74720.85,87.8,0.43559,0.00024,16.23209]
[1776403217142,39.08,74725.07,87.8,0.43662,0.00024,16.23985]
[1776403219988,39.08,74725.0,87.8,0.43661,0.00024,16.23973]
[1776403220093,39.08,74725.0,87.8,0.43661,0.00024,16.23973]
[1776403220355,39.08,74729.46,87.8,0.4377,0.00024,16.24782]
[1776403224047,39.08,74731.42,87.8,0.43818,0.00024,16.25134]
[1776403224055,39.08,74731.42,87.8,0.43818,0.00024,16.25134]
[1776403224140,39.08,74731.42,87.8,0.43818,0.00024,16.25134]
[1776403224158,39.08,74731.42,87.8,0.43818,0.00024,16.25134]
[1776403224254,39.08,74730.59,87.8,0.43798,0.00024,16.24986]
[1776403225702,39.08,74726.02,87.8,0.43686,0.00024,16.24159]
[1776403231241,39.08,74723.19,87.8,0.43614,0.00024,16.23118]
[1776403236276,39.08,74723.67,87.8,0.43626,0.00024,16.23204]
[1776403241311,39.08,74723.1,87.8,0.43611,0.00024,16.23098]
[1776403247688,39.08,74722.18,87.8,0.43589,0.00024,16.22927]
[1776403247785,39.08,74722.18,87.8,0.43589,0.00024,16.22927]
[1776403248360,39.08,74728.93,87.8,0.43754,0.00024,16.24157]
[1776403253395,39.08,74730.03,87.8,0.43781,0.00024,16.24357]
[1776403261856,39.08,74729.94,87.8,0.43779,0.00024,16.24342]
[1776403262708,39.08,74729.94,87.8,0.43779,0.00024,16.24342]
[1776403265085,39.08,74730.26,87.8,0.43787,0.00024,16.24401]
[1776403270514,39.08,74735.85,87.8,0.43924,0.00024,16.25398]
[1776403272808,39.08,74736.35,87.8,0.43937,0.00024,16.25487]
[1776403273821,39.08,74737.22,87.8,0.43958,0.00024,16.2564]
[1776403279577,39.09,74736.3,87.8,0.43936,0.00024,16.25484]
[1776403283427,39.09,74736.22,87.8,0.43935,0.00024,16.25471]
[1776403288640,39.09,74735.52,87.8,0.43918,0.00024,16.25352]
[1776403293689,39.1,74735.31,87.8,0.43911,0.00024,16.24795]
[1776403299717,39.1,74735.07,87.8,0.43906,0.00024,16.24757]
[1776403306768,39.1,74735.14,87.8,0.43908,0.00024,16.24772]
[1776403311868,39.1,74735.14,87.8,0.43908,0.00024,16.24772]
[1776403313429,39.1,74735.3,87.8,0.43912,0.00024,16.24803]
[1776403318853,39.11,74735.26,87.8,0.43912,0.00024,16.24798]
[1776403323888,39.11,74737.48,87.8,0.43966,0.00024,16.25189]
[1776403328781,39.11,74737.23,87.8,0.4396,0.00024,16.25147]
[1776403333958,39.11,74736.66,87.8,0.43947,0.00024,16.25049]
[1776403343021,39.11,74737.23,87.8,0.43961,0.00024,16.25151]
[1776403354097,39.12,74736.81,87.8,0.43949,0.00024,16.24558]
[1776403355089,39.12,74736.81,87.8,0.43949,0.00024,16.24558]
[1776403360140,39.12,74741.8,87.8,0.44072,0.00024,16.25427]
[1776403365175,39.12,74740.46,87.8,0.44039,0.00024,16.25198]
[1776403371217,39.12,74740.62,87.8,0.44043,0.00024,16.25228]
[1776403376252,39.12,74740.35,87.8,0.44037,0.00024,16.25184]
[1776403381287,39.13,74740.38,87.8,0.44038,0.00024,16.25191]
[1776403386322,39.13,74739.52,87.8,0.44017,0.00024,16.25043]
[1776403388398,39.13,74739.52,87.8,0.44017,0.00024,16.25043]
[1776403394378,39.13,74739.45,87.8,0.44016,0.00024,16.25034]
[1776403395084,39.13,74739.45,87.8,0.44016,0.00024,16.25034]
[1776403400420,39.13,74740.83,87.8,0.4405,0.00024,16.25274]
[1776403407469,39.13,74740.48,87.8,0.44042,0.00024,16.25216]
[1776403413512,39.14,74740.54,87.8,0.44042,0.00024,16.24707]
[1776403418400,39.14,74739.96,87.8,0.44028,0.00024,16.24608]
[1776403423585,39.14,74739.65,87.8,0.4402,0.00024,16.24556]
[1776403433883,39.14,74739.65,87.8,0.4402,0.00024,16.24556]
[1776403440704,39.14,74740.44,87.8,0.4404,0.00024,16.24697]
[1776403441083,39.14,74740.44,87.8,0.4404,0.00024,16.24697]
[1776403446000,39.14,74741.56,87.8,0.44068,0.00024,16.24891]
[1776403446250,39.14,74741.67,87.8,0.44071,0.00024,16.2491]
[1776403446314,39.14,74741.67,87.8,0.44071,0.00024,16.2491]
[1776403446473,39.14,74741.67,87.8,0.44071,0.00024,16.2491]
[1776403448283,39.14,74746.36,87.8,0.44186,0.00024,16.25712]
[1776403451440,39.15,74746.95,87.8,0.44201,0.00024,16.25814]
[1776403456817,39.15,74746.88,87.8,0.442,0.00024,16.25807]
[1776403459470,39.15,74748.97,87.8,0.44251,0.00024,16.2616]
[1776403459838,39.15,74752.9,87.8,0.44347,0.00024,16.26815]
[1776403460224,39.15,74752.9,87.8,0.44347,0.00024,16.26815]
[1776403460304,39.15,74752.9,87.8,0.44347,0.00024,16.26815]
[1776403460476,39.15,74752.9,87.8,0.44347,0.00024,16.26815]
[1776403460845,39.15,74759.13,87.8,0.445,0.00024,16.27832]
[1776403466629,39.16,74760.7,87.8,0.44539,0.00024,16.28087]
[1776403467115,39.16,74761.54,87.8,0.44559,0.00025,16.28221]
[1776403467333,39.16,74761.54,87.8,0.44559,0.00025,16.28221]
[1776403472935,39.15,74766.3,87.8,0.44673,0.00025,16.28447]
[1776403475753,39.15,74765.98,87.8,0.44665,0.00025,16.28394]
[1776403477972,39.14,74758.17,87.8,0.44472,0.00025,16.27143]
[1776403478276,39.14,74758.17,87.8,0.44472,0.00025,16.27143]
[1776403484019,39.13,74758.82,87.8,0.44487,0.00025,16.27243]
[1776403487747,39.13,74757.15,87.8,0.44446,0.00025,16.26969]
[1776403487785,39.13,74757.15,87.8,0.44446,0.00025,16.26969]
[1776403487807,39.13,74757.15,87.8,0.44446,0.00025,16.26969]
[1776403491034,39.13,74757.54,87.8,0.44455,0.00025,16.2703]
[1776403491047,39.13,74757.54,87.8,0.44455,0.00025,16.2703]
[1776403491097,39.13,74757.54,87.8,0.44455,0.00025,16.2703]
[1776403492046,39.13,74757.61,87.8,0.44456,0.00025,16.2704]
[1776403492406,39.13,74757.97,87.8,0.44465,0.00025,16.27097]
[1776403496540,39.12,74757.69,87.8,0.44458,0.00025,16.27048]
[1776403496619,39.12,74757.69,87.8,0.44458,0.00025,16.27048]
[1776403496993,39.12,74757.69,87.8,0.44458,0.00025,16.27048]
[1776403497119,39.12,74752.1,87.8,0.4432,0.00025,16.26129]
[1776403498126,39.12,74747.82,87.8,0.44215,0.00025,16.25412]
[1776403503160,39.12,74747.53,87.8,0.44208,0.00025,16.25361]
[1776403508197,39.12,74748.07,87.8,0.44221,0.00025,16.2545]
[1776403514238,39.11,74749.97,87.8,0.44267,0.00025,16.25766]
[1776403519272,39.11,74749.97,87.8,0.44266,0.00025,16.25764]
[1776403523739,39.11,74750.56,87.8,0.44281,0.00025,16.25861]
[1776403526630,39.11,74747.59,87.8,0.44208,0.00025,16.25361]
[1776403532365,39.11,74742.58,87.8,0.44082,0.00025,16.23983]
[1776403537399,39.11,74739.48,87.8,0.44007,0.00025,16.23448]
[1776403541887,39.11,74739.02,87.8,0.43995,0.00025,16.23368]
[1776403541894,39.11,74739.02,87.8,0.43995,0.00025,16.23368]
[1776403541957,39.11,74739.02,87.8,0.43995,0.00025,16.23368]
[1776403541971,39.11,74739.06,87.8,0.43996,0.00025,16.23376]
[1776403542435,39.11,74734.86,87.8,0.43894,0.00024,16.2264]
[1776403544961,39.11,74732.86,87.8,0.43845,0.00024,16.22285]
[1776403545456,39.11,74728.58,87.8,0.4374,0.00024,16.21519]
[1776403547722,39.11,74728.64,87.8,0.43741,0.00024,16.2153]
[1776403548477,39.11,74720.61,87.8,0.43545,0.00024,16.2006]
[1776403550666,39.11,74718.57,87.8,0.43495,0.00024,16.19681]
[1776403556533,39.1,74720.33,87.8,0.43537,0.00024,16.20003]
[1776403561568,39.1,74720.58,87.8,0.43542,0.00024,16.20045]
[1776403566172,39.1,74720.65,87.8,0.43544,0.00024,16.20056]
[1776403567462,39.1,74717.93,87.8,0.43477,0.00024,16.19548]
[1776403572795,39.09,74717.36,87.8,0.43463,0.00024,16.19438]
[1776403578687,39.09,74716.94,87.8,0.43451,0.00024,16.19351]
[1776403584729,39.08,74716.55,87.8,0.43441,0.00024,16.19273]
[1776403586724,39.08,74716.51,87.8,0.4344,0.00024,16.19265]
[1776403586826,39.08,74716.51,87.8,0.4344,0.00024,16.19263]
[1776403591923,39.08,74713.23,87.8,0.43359,0.00024,16.1864]
[1776403591968,39.08,74713.23,87.8,0.43359,0.00024,16.1864]
[1776403592786,39.08,74707.97,87.8,0.43228,0.00024,16.17106]
[1776403594108,39.08,74707.97,87.8,0.43228,0.00024,16.17106]
[1776403594803,39.08,74707.29,87.8,0.4321,0.00024,16.16971]
[1776403598442,39.07,74708.34,87.8,0.43236,0.00024,16.17171]
[1776403598872,39.07,74708.34,87.8,0.43236,0.00024,16.17171]
[1776403598972,39.07,74708.34,87.8,0.43235,0.00024,16.17166]
[1776403599926,39.07,74708.34,87.8,0.43235,0.00024,16.17166]
[1776403605639,39.06,74708.27,87.8,0.43231,0.00024,16.17133]
[1776403605743,39.06,74708.27,87.8,0.43231,0.00024,16.17133]
[1776403606133,39.06,74708.27,87.8,0.43231,0.00024,16.17133]
[1776403606145,39.06,74708.27,87.8,0.43231,0.00024,16.17133]
[1776403606234,39.05,74708.24,87.8,0.43229,0.00024,16.17122]
[1776403606647,39.05,74708.24,87.8,0.43229,0.00024,16.17122]
[1776403606921,39.05,74708.24,87.8,0.43229,0.00024,16.17122]
[1776403606935,39.05,74708.24,87.8,0.43229,0.00024,16.17122]
[1776403606952,39.05,74712.0,87.8,0.43321,0.00024,16.17845]
[1776403608121,39.05,74712.0,87.8,0.43321,0.00024,16.17845]
[1776403608169,39.05,74716.92,87.8,0.43441,0.00025,16.18772]
[1776403610703,39.05,74717.74,87.8,0.4346,0.00025,16.18923]
[1776403613560,39.04,74716.16,87.8,0.43421,0.00025,16.18622]
[1776403613590,39.04,74716.16,87.8,0.43421,0.00025,16.18622]
[1776403613937,39.04,74708.41,87.8,0.43231,0.00024,16.17141]
[1776403617757,39.04,74706.25,87.8,0.43177,0.00024,16.16716]
[1776403617799,39.04,74706.25,87.8,0.43177,0.00024,16.16716]
[1776403620875,39.03,74705.92,87.8,0.43169,0.00024,16.16646]
[1776403623832,39.03,74704.63,87.8,0.43136,0.00024,16.16389]
[1776403627783,39.02,74701.42,87.8,0.43057,0.00024,16.1575]
[1776403629285,39.02,74706.61,87.8,0.43183,0.00024,16.16764]
[1776403634481,39.01,74706.36,87.8,0.43176,0.00024,16.16706]
[1776403640052,39.01,74705.31,87.8,0.43149,0.00024,16.16492]
[1776403641363,39.01,74705.09,87.8,0.43143,0.00025,16.16445]
[1776403649184,38.99,74703.99,87.8,0.43114,0.00025,16.16215]
[1776403654219,38.99,74705.69,87.8,0.43152,0.00025,16.16014]
[1776403655944,38.99,74706.11,87.8,0.43162,0.00025,16.16095]
[1776403656685,38.99,74707.54,87.8,0.43197,0.00025,16.16371]
[1776403656686,38.99,74707.54,87.8,0.43197,0.00025,16.16371]
[1776403657240,38.98,74708.07,87.8,0.43209,0.00025,16.16472]
[1776403657316,38.98,74708.07,87.8,0.43209,0.00025,16.16472]
[1776403657334,38.98,74708.07,87.8,0.43209,0.00025,16.16472]
[1776403662320,38.97,74707.85,87.8,0.43202,0.00025,16.16417]
[1776403665540,38.97,74707.71,87.8,0.43198,0.00025,16.16383]
[1776403671339,38.96,74710.54,87.8,0.43265,0.00025,16.16917]
[1776403677321,38.95,74710.66,87.8,0.43266,0.00025,16.16928]
[1776403683326,38.94,74713.77,87.8,0.43341,0.00025,16.17511]
[1776403685634,38.94,74715.38,87.8,0.4338,0.00025,16.17813]
[1776403690499,38.93,74715.91,87.8,0.43392,0.00025,16.17907]
[1776403696244,38.92,74718.33,87.8,0.4345,0.00025,16.18354]
[1776403696674,38.92,74718.5,87.8,0.43453,0.00025,16.18384]
[1776403702557,38.92,74719.17,87.8,0.43469,0.00025,16.18505]
[1776403706941,38.92,74719.18,87.8,0.43469,0.00025,16.18505]
[1776403712632,38.91,74719.05,87.8,0.43463,0.00025,16.17951]
[1776403713635,38.91,74714.09,87.8,0.4334,0.00025,16.17007]
[1776403715800,38.91,74712.59,87.8,0.43303,0.00025,16.16717]
[1776403715827,38.91,74712.59,87.8,0.43303,0.00025,16.16717]
[1776403715845,38.91,74712.59,87.8,0.43303,0.00025,16.16717]
[1776403716052,38.91,74712.59,87.8,0.43303,0.00025,16.16717]
[1776403716247,38.91,74712.59,87.8,0.43303,0.00025,16.16717]
[1776403716348,38.9,74711.74,87.8,0.43282,0.00025,16.16549]
[1776403716656,38.9,74707.79,87.8,0.43184,0.00025,16.15783]
[1776403721691,38.9,74703.12,87.8,0.43068,0.00025,16.14857]
[1776403725322,38.89,74700.49,87.8,0.43003,0.00025,16.1433]
[1776403731180,38.89,74699.04,87.8,0.42966,0.00025,16.14027]
[1776403736796,38.87,74697.8,87.8,0.42933,0.00025,16.13758]
[1776403737584,38.87,74697.8,87.8,0.42933,0.00025,16.13758]
[1776403742119,38.87,74697.26,87.8,0.42919,0.00025,16.13644]
[1776403747873,38.85,74698.42,87.8,0.42944,0.00025,16.13853]
[1776403752908,38.84,74697.49,87.8,0.42919,0.00025,16.13652]
[1776403755453,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755461,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755507,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755530,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755633,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755637,38.84,74696.53,87.8,0.42895,0.00025,16.13452]
[1776403755929,38.84,74687.54,87.8,0.42673,0.00025,16.11603]
[1776403756881,38.84,74687.54,87.8,0.42673,0.00025,16.11603]
[1776403761970,38.83,74684.8,87.8,0.42604,0.00025,16.11018]
[1776403763406,38.83,74684.8,87.8,0.42604,0.00025,16.11018]
[1776403766132,38.82,74680.5,87.8,0.42498,0.00025,16.10101]
[1776403772041,38.82,74679.31,87.8,0.42465,0.00025,16.09314]
[1776403777077,38.82,74679.56,87.8,0.4247,0.00025,16.09361]
[1776403779201,38.82,74679.55,87.8,0.4247,0.00025,16.09358]
[1776403782256,38.81,74686.24,87.8,0.42634,0.00025,16.10767]
[1776403785501,38.81,74686.9,87.8,0.42649,0.00025,16.10898]
[1776403791175,38.8,74687.51,87.8,0.42663,0.00025,16.11015]
[1776403796210,38.8,74687.65,87.8,0.42665,0.00025,16.11036]
[1776403801245,38.79,74688.93,87.8,0.42695,0.00025,16.11293]
[1776403804776,38.79,74688.52,87.8,0.42684,0.00025,16.11202]
[1776403804921,38.79,74688.52,87.8,0.42684,0.00025,16.11202]
[1776403809333,38.78,74693.9,87.8,0.42816,0.00025,16.12305]
[1776403815343,38.77,74689.78,87.8,0.42713,0.00025,16.11442]
[1776403817907,38.77,74689.82,87.8,0.42713,0.00025,16.11448]
[1776403823398,38.76,74689.0,87.8,0.42691,0.00025,16.11265]
[1776403828434,38.76,74690.17,87.8,0.42719,0.00025,16.11499]
[1776403833469,38.75,74687.76,87.8,0.42656,0.00025,16.10463]
[1776403834085,38.75,74687.76,87.8,0.42656,0.00025,16.10463]
[1776403834475,38.75,74682.1,87.8,0.42516,0.00025,16.09269]
[1776403837874,38.75,74680.04,87.8,0.42465,0.00025,16.08829]
[1776403843538,38.75,74677.93,87.8,0.42413,0.00025,16.08371]
[1776403849600,38.75,74677.25,87.8,0.42396,0.00025,16.08223]
[1776403854698,38.75,74677.25,87.8,0.42396,0.00025,16.08222]
[1776403862691,38.74,74677.75,87.8,0.42408,0.00025,16.08328]
[1776403864892,38.74,74678.05,87.8,0.42415,0.00025,16.08392]
[1776403870494,38.74,74677.63,87.8,0.42405,0.00025,16.08301]
[1776403870747,38.74,74687.06,87.8,0.42637,0.00025,16.10303]
[1776403872265,38.74,74687.06,87.8,0.42637,0.00025,16.10303]
[1776403872363,38.74,74691.09,87.8,0.42736,0.00025,16.1114]
[1776403877797,38.74,74691.64,87.8,0.42749,0.00025,16.11247]
[1776403882831,38.73,74691.15,87.8,0.42736,0.00025,16.11139]
[1776403887869,38.73,74690.58,87.8,0.42721,0.00025,16.11014]
[1776403894918,38.72,74688.08,87.8,0.42655,0.00025,16.09958]
[1776403897033,38.72,74688.08,87.8,0.42655,0.00025,16.09958]
[1776403897088,38.72,74688.08,87.8,0.42655,0.00025,16.09958]
[1776403898149,38.72,74688.08,87.8,0.42655,0.00025,16.09956]
[1776403898599,38.72,74688.08,87.8,0.42655,0.00025,16.09953]
[1776403899087,38.72,74688.08,87.8,0.42655,0.00025,16.09953]
[1776403899823,38.72,74688.3,87.8,0.4266,0.00025,16.09998]
[1776403900085,38.72,74688.3,87.8,0.4266,0.00025,16.09998]
[1776403900089,38.72,74688.3,87.8,0.4266,0.00025,16.09998]
[1776403900113,38.72,74680.23,87.8,0.42461,0.00025,16.08292]
[1776403901532,38.72,74680.23,87.8,0.42461,0.00025,16.08292]
[1776403901539,38.72,74674.44,87.8,0.42318,0.00025,16.07042]
[1776403901967,38.72,74663.79,87.8,0.42056,0.00025,16.04692]
[1776403907002,38.72,74663.06,87.8,0.42039,0.00025,16.04533]
[1776403908222,38.72,74663.06,87.8,0.42039,0.00025,16.04533]
[1776403908380,38.72,74663.06,87.8,0.42039,0.00025,16.04533]
[1776403913043,38.73,74667.1,87.8,0.42139,0.00025,16.0544]
[1776403913626,38.73,74667.1,87.8,0.42139,0.00025,16.0544]
[1776403915932,38.73,74667.36,87.8,0.42145,0.00025,16.05499]
[1776403917175,38.73,74667.36,87.8,0.42145,0.00025,16.05499]
[1776403929160,38.73,74667.04,87.8,0.42139,0.00025,16.05438]
[1776403931755,38.73,74667.37,87.8,0.42147,0.00025,16.05512]
[1776403932181,38.73,74676.53,87.8,0.42373,0.00025,16.07518]
[1776403937220,38.73,74678.67,87.8,0.42425,0.00025,16.07977]
[1776403940217,38.73,74679.63,87.8,0.42449,0.00025,16.08182]
[1776403940719,38.73,74679.74,87.8,0.42451,0.00025,16.08205]
[1776403940951,38.73,74679.74,87.8,0.42451,0.00025,16.08205]
[1776403941036,38.73,74679.74,87.8,0.42451,0.00025,16.08205]
[1776403941097,38.73,74679.74,87.8,0.42451,0.00025,16.08205]
[1776403941248,38.73,74668.19,87.8,0.42167,0.00025,16.05691]
[1776403941823,38.73,74668.19,87.8,0.42167,0.00025,16.05691]
[1776403941828,38.73,74668.19,87.8,0.42167,0.00025,16.05691]
[1776403943400,38.73,74669.34,87.8,0.42195,0.00025,16.05946]
[1776403943496,38.73,74675.63,87.8,0.4235,0.00025,16.07321]
[1776403947782,38.73,74678.7,87.8,0.42426,0.00025,16.07982]
[1776403947800,38.73,74678.7,87.8,0.42426,0.00025,16.07982]
[1776403948243,38.73,74678.7,87.8,0.42426,0.00025,16.07982]
[1776403951367,38.73,74681.66,87.8,0.42498,0.00025,16.08613]
[1776403951372,38.73,74681.66,87.8,0.42498,0.00025,16.08613]
[1776403957361,38.73,74682.32,87.8,0.42511,0.00025,16.08222]
[1776403958085,38.73,74682.32,87.8,0.42511,0.00025,16.08222]
[1776403958368,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403958780,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403958904,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403959406,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403959410,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403959433,38.73,74677.99,87.8,0.42404,0.00025,16.07294]
[1776403959447,38.73,74667.95,87.8,0.42157,0.00025,16.05102]
[1776403960244,38.73,74667.95,87.8,0.42157,0.00025,16.05102]
[1776403960411,38.73,74667.95,87.8,0.42157,0.00025,16.05102]
[1776403966424,38.73,74665.18,87.8,0.42089,0.00025,16.04491]
[1776403971459,38.73,74664.83,87.8,0.42081,0.00025,16.04416]
[1776403976494,38.73,74665.04,87.8,0.42087,0.00025,16.04466]
[1776403977198,38.73,74665.04,87.8,0.42087,0.00025,16.04466]
[1776403983543,38.74,74665.15,87.8,0.4209,0.00025,16.04496]
[1776403988287,38.74,74665.08,87.8,0.42089,0.00025,16.04483]
[1776403989412,38.74,74665.54,87.8,0.421,0.00025,16.04588]
[1776403991599,38.74,74670.92,87.8,0.42233,0.00025,16.0578]
[1776403992083,38.74,74670.92,87.8,0.42233,0.00025,16.0578]
[1776403992156,38.74,74670.92,87.8,0.42233,0.00025,16.0578]
[1776403996636,38.74,74677.34,87.8,0.42391,0.00025,16.07177]
[1776403996890,38.74,74677.34,87.8,0.42391,0.00025,16.07177]
[1776403997649,38.74,74681.78,87.8,0.42501,0.00025,16.08128]
[1776403999398,38.74,74684.18,87.8,0.4256,0.00025,16.08636]
[1776404003739,38.74,74684.73,87.8,0.42573,0.00025,16.08749]
[1776404009733,38.73,74683.24,87.8,0.42535,0.00025,16.08429]
[1776404014768,38.73,74684.53,87.8,0.42564,0.00025,16.08172]
[1776404018437,38.73,74684.24,87.8,0.42557,0.00025,16.08109]
[1776404019464,38.73,74684.36,87.8,0.4256,0.00025,16.08133]
[1776404019549,38.73,74678.71,87.8,0.4242,0.00025,16.06928]
[1776404024838,38.73,74680.06,87.8,0.42454,0.00025,16.07217]
[1776404029872,38.73,74678.8,87.8,0.42422,0.00025,16.06946]
[1776404033402,38.73,74678.26,87.8,0.42409,0.00025,16.0683]
[1776404038936,38.73,74678.92,87.8,0.42425,0.00025,16.0697]
[1776404043182,38.73,74680.11,87.8,0.42454,0.00025,16.07224]
[1776404043223,38.73,74680.11,87.8,0.42454,0.00025,16.07224]
[1776404043263,38.73,74680.11,87.8,0.42454,0.00025,16.07224]
[1776404043288,38.73,74680.11,87.8,0.42454,0.00025,16.07224]
[1776404044978,38.73,74685.44,87.8,0.42586,0.00025,16.08354]
[1776404049383,38.72,74685.81,87.8,0.42594,0.00025,16.08429]
[1776404055048,38.72,74687.08,87.8,0.42625,0.00025,16.08688]
[1776404060083,38.71,74688.13,87.8,0.4265,0.00025,16.08901]
[1776404065118,38.71,74688.17,87.8,0.4265,0.00025,16.08902]
[1776404067249,38.71,74688.06,87.8,0.42647,0.00025,16.08876]
[1776404068233,38.71,74688.48,87.8,0.42657,0.00025,16.08964]
[1776404068515,38.71,74688.48,87.8,0.42657,0.00025,16.08964]
[1776404069146,38.71,74695.72,87.8,0.42835,0.00025,16.10459]
[1776404074181,38.7,74698.55,87.8,0.42901,0.00025,16.105]
[1776404080226,38.69,74698.77,87.8,0.42905,0.00025,16.10531]
[1776404085603,38.69,74698.73,87.8,0.42903,0.00025,16.10516]
[1776404085623,38.68,74698.7,87.8,0.42901,0.00025,16.10503]
[1776404089182,38.68,74698.8,87.8,0.42904,0.00025,16.10521]
[1776404092127,38.68,74698.84,87.8,0.42904,0.00025,16.10523]
[1776404100610,38.67,74698.92,87.8,0.42904,0.00025,16.10529]
[1776404100710,38.66,74698.88,87.8,0.42902,0.00025,16.10514]
[1776404104225,38.66,74696.39,87.8,0.4284,0.00025,16.09999]
[1776404106650,38.66,74696.39,87.8,0.4284,0.00025,16.09999]
[1776404115475,38.64,74696.26,87.8,0.42833,0.00025,16.09946]
[1776404122525,38.63,74695.93,87.8,0.42823,0.00025,16.09863]
[1776404124618,38.63,74695.93,87.8,0.42823,0.00025,16.09863]
[1776404124620,38.63,74695.96,87.8,0.42823,0.00025,16.09865]
[1776404125071,38.63,74695.96,87.8,0.42823,0.00025,16.09865]
[1776404125249,38.63,74695.96,87.8,0.42823,0.00025,16.09865]
[1776404125568,38.63,74695.96,87.8,0.42823,0.00025,16.09865]
[1776404125589,38.63,74700.37,87.8,0.42932,0.00025,16.10763]
[1776404127560,38.63,74704.85,87.8,0.43043,0.00025,16.1166]
[1776404132594,38.62,74705.47,87.8,0.43054,0.00025,16.11247]
[1776404135375,38.62,74705.44,87.8,0.43053,0.00025,16.11239]
[1776404135881,38.61,74704.36,87.8,0.43025,0.00025,16.11018]
[1776404136501,38.61,74704.36,87.8,0.43025,0.00025,16.11018]
[1776404136666,38.61,74704.36,87.8,0.43025,0.00025,16.11018]
[1776404140296,38.61,74702.67,87.8,0.42983,0.00025,16.10674]
[1776404144746,38.61,74702.46,87.8,0.42977,0.00025,16.10625]
[1776404144847,38.6,74702.46,87.8,0.42976,0.00025,16.10622]
[1776404146604,38.6,74702.46,87.8,0.42976,0.00025,16.10622]
[1776404148611,38.6,74702.65,87.8,0.42981,0.00025,16.10659]
[1776404148670,38.6,74702.65,87.8,0.42981,0.00025,16.10659]
[1776404148709,38.6,74702.69,87.8,0.42982,0.00025,16.10667]
[1776404149061,38.6,74702.69,87.8,0.42982,0.00025,16.10667]
[1776404150941,38.6,74706.15,87.8,0.43067,0.00025,16.11357]
[1776404153588,38.6,74705.51,87.8,0.43051,0.00025,16.11226]
[1776404155100,38.6,74704.96,87.8,0.43037,0.00025,16.11113]
[1776404157740,38.59,74702.55,87.8,0.42977,0.00025,16.10626]
[1776404159235,38.59,74702.22,87.8,0.42968,0.00025,16.10556]
[1776404159415,38.59,74702.22,87.8,0.42968,0.00025,16.10556]
[1776404161333,38.59,74700.47,87.8,0.42924,0.00025,16.10199]
[1776404161801,38.59,74695.55,87.8,0.42802,0.00025,16.09192]
[1776404162023,38.59,74695.55,87.8,0.42802,0.00025,16.09192]
[1776404163131,38.59,74694.96,87.8,0.42787,0.00025,16.0907]
[1776404164393,38.59,74694.96,87.8,0.42787,0.00025,16.0907]
[1776404165291,38.59,74694.88,87.8,0.42785,0.00025,16.09052]
[1776404167666,38.59,74692.16,87.8,0.42718,0.00025,16.08488]
[1776404174567,38.58,74691.1,87.8,0.4269,0.00025,16.0826]
[1776404175145,38.58,74691.27,87.8,0.42694,0.00025,16.08291]
[1776404178921,38.58,74696.78,87.8,0.4283,0.00025,16.09428]
[1776404180655,38.58,74696.78,87.8,0.4283,0.00025,16.09428]
[1776404180709,38.58,74697.87,87.8,0.42857,0.00025,16.09649]
[1776404185970,38.57,74699.97,87.8,0.42908,0.00025,16.10073]
[1776404187335,38.57,74699.97,87.8,0.42908,0.00025,16.10073]
[1776404190644,38.57,74700.28,87.8,0.42916,0.00025,16.10132]
[1776404196043,38.57,74700.1,87.8,0.42908,0.00025,16.09561]
[1776404199659,38.57,74700.1,87.8,0.42908,0.00025,16.09561]
[1776404207120,38.56,74699.27,87.8,0.42885,0.00025,16.0938]
[1776404212155,38.55,74699.2,87.8,0.42883,0.00025,16.0936]
[1776404215683,38.55,74699.98,87.8,0.42902,0.00025,16.09516]
[1776404220255,38.55,74701.25,87.8,0.42933,0.00025,16.0977]
[1776404220270,38.55,74701.25,87.8,0.42933,0.00025,16.0977]
[1776404220333,38.55,74701.25,87.8,0.42933,0.00025,16.0977]
[1776404220737,38.55,74701.25,87.8,0.42933,0.00025,16.0977]
[1776404220760,38.55,74701.15,87.8,0.4293,0.00025,16.09746]
[1776404220930,38.55,74701.15,87.8,0.4293,0.00025,16.09746]
[1776404221718,38.55,74701.15,87.8,0.4293,0.00025,16.09746]
[1776404221739,38.55,74690.21,87.8,0.42658,0.00025,16.07486]
[1776404226101,38.54,74687.13,87.8,0.42581,0.00025,16.06833]
[1776404229101,38.54,74685.82,87.8,0.42548,0.00025,16.06551]
[1776404234309,38.54,74686.49,87.8,0.42563,0.00025,16.06686]
[1776404239344,38.53,74686.95,87.8,0.42574,0.00025,16.06776]
[1776404241882,38.53,74687.49,87.8,0.42587,0.00025,16.06889]
[1776404242790,38.53,74687.33,87.8,0.42583,0.00025,16.06853]
[1776404243140,38.53,74688.73,87.8,0.42617,0.00025,16.07147]
[1776404243372,38.53,74696.95,87.8,0.42822,0.00025,16.0886]
[1776404248407,38.52,74698.95,87.8,0.4287,0.00025,16.09262]
[1776404256179,38.52,74698.55,87.8,0.42857,0.00025,16.08646]
[1776404256182,38.52,74698.55,87.8,0.42857,0.00025,16.08646]
[1776404257056,38.51,74698.55,87.8,0.42856,0.00025,16.08639]
[1776404257469,38.51,74697.23,87.8,0.42823,0.00025,16.08366]
[1776404258742,38.51,74697.23,87.8,0.42823,0.00025,16.08366]
[1776404259729,38.51,74695.56,87.8,0.42781,0.00025,16.08017]
[1776404262662,38.51,74692.12,87.8,0.42694,0.00025,16.07296]
[1776404265678,38.5,74691.86,87.8,0.42687,0.00025,16.07237]
[1776404267561,38.5,74695.48,87.8,0.42777,0.00025,16.07987]
[1776404267643,38.5,74696.86,87.8,0.42811,0.00025,16.08271]
[1776404268332,38.5,74696.86,87.8,0.42811,0.00025,16.08271]
[1776404268348,38.5,74696.86,87.8,0.42811,0.00025,16.08271]
[1776404270160,38.5,74701.22,87.8,0.42919,0.00025,16.09161]
[1776404276602,38.49,74701.95,87.8,0.42936,0.00025,16.09297]
[1776404278042,38.49,74701.95,87.8,0.42936,0.00025,16.09297]
[1776404278716,38.49,74701.73,87.8,0.4293,0.00025,16.09251]
[1776404278727,38.49,74701.84,87.8,0.42932,0.00025,16.09271]
[1776404285006,38.48,74702.25,87.8,0.42941,0.00025,16.09344]
[1776404289175,38.47,74699.08,87.8,0.42861,0.00025,16.08689]
[1776404289184,38.47,74699.08,87.8,0.42861,0.00025,16.08689]
[1776404289210,38.47,74699.08,87.8,0.42861,0.00025,16.08689]
[1776404289693,38.47,74702.2,87.8,0.42938,0.00025,16.09322]
[1776404294729,38.47,74702.53,87.8,0.42945,0.00025,16.09381]
[1776404298242,38.46,74702.54,87.8,0.42945,0.00025,16.09378]
[1776404298254,38.46,74702.54,87.8,0.42945,0.00025,16.09378]
[1776404298469,38.46,74702.54,87.8,0.42945,0.00025,16.09378]
[1776404299926,38.46,74705.38,87.8,0.43015,0.00025,16.09951]
[1776404304867,38.45,74708.15,87.8,0.43083,0.00025,16.10497]
[1776404310841,38.45,74707.31,87.8,0.43061,0.00025,16.10316]
[1776404315875,38.44,74707.88,87.8,0.43071,0.00025,16.09896]
[1776404321918,38.43,74705.71,87.8,0.43016,0.00025,16.09451]
[1776404322241,38.43,74705.71,87.8,0.43016,0.00025,16.09451]
[1776404322314,38.43,74705.71,87.8,0.43016,0.00025,16.09451]
[1776404322322,38.43,74705.71,87.8,0.43016,0.00025,16.09451]
[1776404322327,38.43,74705.71,87.8,0.43016,0.00025,16.09451]
[1776404322925,38.43,74704.26,87.8,0.4298,0.00025,16.09158]
[1776404328967,38.43,74702.94,87.8,0.42947,0.00025,16.0889]
[1776404335009,38.43,74702.41,87.8,0.42933,0.00025,16.08782]
[1776404336805,38.43,74702.41,87.8,0.42933,0.00025,16.08782]
[1776404341864,38.43,74703.18,87.8,0.42952,0.00025,16.08938]
[1776404341883,38.43,74703.18,87.8,0.42952,0.00025,16.08938]
[1776404341931,38.43,74703.18,87.8,0.42952,0.00025,16.08938]
[1776404342058,38.43,74704.39,87.8,0.42983,0.00025,16.09183]
[1776404343679,38.43,74707.19,87.8,0.43052,0.00025,16.09746]
[1776404352128,38.42,74708.54,87.8,0.43084,0.00025,16.10005]
[1776404352506,38.42,74708.54,87.8,0.43084,0.00025,16.10005]
[1776404358169,38.42,74704.46,87.8,0.42982,0.00025,16.09178]
[1776404363207,38.42,74704.65,87.8,0.42986,0.00025,16.09212]
[1776404366824,38.42,74704.61,87.8,0.42985,0.00025,16.09202]
[1776404366925,38.41,74704.58,87.8,0.42984,0.00025,16.09194]
[1776404371265,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404371511,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404371514,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404371766,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404371910,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404371941,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404372091,38.41,74704.03,87.8,0.4297,0.00025,16.09083]
[1776404372294,38.41,74703.13,87.8,0.42945,0.00025,16.08372]
[1776404372422,38.41,74703.13,87.8,0.42945,0.00025,16.08372]
[1776404372874,38.41,74703.13,87.8,0.42945,0.00025,16.08372]
[1776404373093,38.41,74703.13,87.8,0.42945,0.00025,16.08372]
[1776404373099,38.41,74680.81,87.8,0.42388,0.00025,16.03679]
[1776404373593,38.41,74680.81,87.8,0.42388,0.00025,16.03679]
[1776404373677,38.41,74675.68,87.8,0.42261,0.00025,16.02557]
[1776404376022,38.41,74675.35,87.8,0.42252,0.00025,16.02485]
[1776404381336,38.42,74678.91,87.8,0.42342,0.00025,16.03271]
[1776404386372,38.42,74679.49,87.8,0.42356,0.00025,16.034]
[1776404390914,38.42,74679.1,87.8,0.42347,0.00025,16.03316]
[1776404391410,38.42,74668.82,87.8,0.42091,0.00025,16.01041]
[1776404393156,38.42,74668.82,87.8,0.42091,0.00025,16.01041]
[1776404393411,38.42,74667.76,87.8,0.42065,0.00025,16.00804]
[1776404395977,38.42,74663.24,87.8,0.41953,0.00025,15.99784]
[1776404398288,38.43,74661.73,87.8,0.41917,0.00025,15.99446]
[1776404398642,38.43,74661.73,87.8,0.41917,0.00025,15.99446]
[1776404404502,38.44,74661.87,87.8,0.41922,0.00025,15.99495]
[1776404408227,38.44,74661.73,87.8,0.41919,0.00025,15.99468]
[1776404408229,38.44,74661.73,87.8,0.41919,0.00025,15.99468]
[1776404408709,38.44,74661.73,87.8,0.41919,0.00025,15.99468]
[1776404408728,38.44,74661.73,87.8,0.41919,0.00025,15.99468]
[1776404409085,38.44,74661.73,87.8,0.41919,0.00025,15.99468]
[1776404409188,38.44,74648.68,87.8,0.41596,0.00025,15.96436]
[1776404410600,38.44,74642.68,87.8,0.41448,0.00025,15.9501]
[1776404413107,38.44,74642.68,87.8,0.41448,0.00025,15.95014]
[1776404413201,38.44,74642.68,87.8,0.41448,0.00025,15.95014]
[1776404413221,38.45,74642.61,87.8,0.41448,0.00025,15.95006]
[1776404413294,38.45,74642.61,87.8,0.41448,0.00025,15.95006]
[1776404413761,38.45,74633.72,87.8,0.41228,0.00025,15.92845]
[1776404415982,38.45,74629.27,87.8,0.41117,0.00025,15.91744]
[1776404419599,38.45,74628.87,87.8,0.41107,0.00025,15.91641]
[1776404420517,38.45,74629.31,87.8,0.41118,0.00025,15.91749]
[1776404420776,38.45,74629.31,87.8,0.41118,0.00025,15.91749]
[1776404420868,38.45,74632.73,87.8,0.41203,0.00025,15.92601]
[1776404422710,38.45,74636.04,87.8,0.41285,0.00025,15.93418]
[1776404422728,38.45,74641.09,87.8,0.41411,0.00025,15.94649]
[1776404423402,38.45,74641.09,87.8,0.41411,0.00025,15.94649]
[1776404427806,38.46,74646.64,87.8,0.4155,0.00025,15.95994]
[1776404427809,38.46,74646.64,87.8,0.4155,0.00025,15.95994]
[1776404431084,38.47,74646.59,87.8,0.4155,0.00025,15.95992]
[1776404434279,38.47,74651.68,87.8,0.41675,0.00025,15.96676]
[1776404437465,38.48,74651.72,87.8,0.41677,0.00025,15.96693]
[1776404437792,38.48,74658.5,87.8,0.41845,0.00025,15.98272]
[1776404439843,38.48,74659.38,87.8,0.41867,0.00025,15.98477]
[1776404440483,38.48,74659.45,87.8,0.41869,0.00025,15.98496]
[1776404446855,38.49,74660.88,87.8,0.41907,0.00025,15.98846]
[1776404450884,38.5,74665.12,87.8,0.42014,0.00025,15.99823]
[1776404455919,38.51,74666.33,87.8,0.42046,0.00025,16.00114]
[1776404461201,38.51,74666.33,87.8,0.42048,0.00025,16.00128]
[1776404461263,38.52,74666.33,87.8,0.42048,0.00025,16.00131]
[1776404461895,38.52,74666.33,87.8,0.42048,0.00025,16.00131]
[1776404462011,38.52,74666.33,87.8,0.42048,0.00025,16.00131]
[1776404463975,38.52,74673.68,87.8,0.42231,0.00025,16.01772]
[1776404464656,38.52,74673.68,87.8,0.42231,0.00025,16.01772]
[1776404467757,38.52,74674.33,87.8,0.42248,0.00025,16.01916]
[1776404472031,38.52,74678.55,87.8,0.42353,0.00025,16.02842]
[1776404475052,38.52,74683.49,87.8,0.42475,0.00025,16.03909]
[1776404479290,38.52,74684.19,87.8,0.42493,0.00025,16.04058]
[1776404483395,38.52,74685.12,87.8,0.42516,0.00025,16.04256]
[1776404489150,38.52,74685.22,87.8,0.42518,0.00025,16.04276]
[1776404497206,38.52,74685.86,87.8,0.42531,0.00025,16.03882]
[1776404502241,38.52,74685.22,87.8,0.42515,0.00025,16.03745]
[1776404505262,38.52,74681.21,87.8,0.42415,0.00025,16.02883]
[1776404509281,38.52,74681.42,87.8,0.4242,0.00025,16.02929]
[1776404510198,38.52,74681.42,87.8,0.4242,0.00025,16.02929]
[1776404515159,38.52,74681.82,87.8,0.4243,0.00025,16.03016]
[1776404517814,38.52,74681.81,87.8,0.4243,0.00025,16.03014]
[1776404523387,38.52,74680.39,87.8,0.42395,0.00025,16.02708]
[1776404528843,38.52,74680.38,87.8,0.42395,0.00025,16.02706]
[1776404528922,38.52,74684.34,87.8,0.42493,0.00025,16.03559]
[1776404534465,38.52,74684.14,87.8,0.42488,0.00025,16.03515]
[1776404540507,38.52,74681.85,87.8,0.42431,0.00025,16.03022]
[1776404546084,38.52,74681.89,87.8,0.42432,0.00025,16.03031]
[1776404551584,38.52,74679.54,87.8,0.42371,0.00025,16.01995]
[1776404556996,38.52,74679.61,87.8,0.42373,0.00025,16.0201]
[1776404564833,38.52,74679.91,87.8,0.42381,0.00025,16.02077]
[1776404570716,38.52,74681.48,87.8,0.4242,0.00025,16.02419]
[1776404577746,38.52,74679.75,87.8,0.42377,0.00025,16.02047]
[1776404582801,38.52,74682.17,87.8,0.42438,0.00025,16.02575]
[1776404587836,38.53,74681.96,87.8,0.42433,0.00025,16.02533]
[1776404588436,38.53,74681.96,87.8,0.42433,0.00025,16.02533]
[1776404589679,38.53,74682.9,87.8,0.42457,0.00025,16.02735]
[1776404594088,38.53,74683.58,87.8,0.42474,0.00025,16.02883]
[1776404595188,38.53,74683.58,87.8,0.42474,0.00025,16.02883]
[1776404599300,38.53,74679.04,87.8,0.42361,0.00025,16.01904]
[1776404606969,38.53,74680.71,87.8,0.42403,0.00025,16.02271]
[1776404607823,38.53,74680.71,87.8,0.42403,0.00025,16.02271]
[1776404613012,38.53,74682.08,87.8,0.42435,0.00025,16.02039]
[1776404613756,38.53,74682.08,87.8,0.42435,0.00025,16.02039]
[1776404618813,38.53,74681.94,87.8,0.42431,0.00025,16.02009]
[1776404622084,38.53,74681.87,87.8,0.4243,0.00025,16.01994]
[1776404623084,38.53,74676.85,87.8,0.42305,0.00025,16.00904]
[1776404628119,38.53,74672.84,87.8,0.42205,0.00025,16.00025]
[1776404629305,38.53,74672.84,87.8,0.42205,0.00025,16.00025]
[1776404632332,38.53,74671.71,87.8,0.42178,0.00025,15.99777]
[1776404632410,38.53,74671.71,87.8,0.42178,0.00025,15.99777]
[1776404637144,38.54,74670.78,87.8,0.42155,0.00025,15.99574]
[1776404638110,38.54,74670.74,87.8,0.42154,0.00025,15.99566]
[1776404639472,38.54,74666.82,87.8,0.42057,0.00025,15.98692]
[1776404640509,38.54,74666.64,87.8,0.42053,0.00025,15.98653]
[1776404650272,38.55,74664.86,87.8,0.4201,0.00025,15.98265]
[1776404650884,38.55,74664.86,87.8,0.4201,0.00025,15.98265]
[1776404656315,38.55,74665.11,87.8,0.42018,0.00025,15.98331]
[1776404661350,38.55,74665.23,87.8,0.42022,0.00025,15.98365]
[1776404666385,38.56,74665.51,87.8,0.42029,0.00025,15.98435]
[1776404671421,38.56,74664.78,87.8,0.42009,0.00025,15.97748]
[1776404673825,38.56,74664.78,87.8,0.42009,0.00025,15.97748]
[1776404673917,38.56,74664.78,87.8,0.42009,0.00025,15.97748]
[1776404674442,38.56,74656.73,87.8,0.4181,0.00025,15.95915]
[1776404675084,38.56,74656.73,87.8,0.4181,0.00025,15.95915]
[1776404675449,38.57,74649.35,87.8,0.41628,0.00025,15.94198]
[1776404681493,38.58,74646.78,87.8,0.41567,0.00025,15.93612]
[1776404686528,38.58,74646.93,87.8,0.41572,0.00025,15.93664]
[1776404692025,38.59,74647.0,87.8,0.41575,0.00025,15.93691]
[1776404694278,38.59,74647.73,87.8,0.41594,0.00025,15.93873]
[1776404694343,38.59,74647.73,87.8,0.41594,0.00025,15.93873]
[1776404694785,38.6,74648.82,87.8,0.41622,0.00025,15.94135]
[1776404695084,38.6,74648.82,87.8,0.41622,0.00025,15.94135]
[1776404695185,38.6,74662.35,87.8,0.41957,0.00025,15.97263]
[1776404695591,38.6,74666.65,87.8,0.42064,0.00025,15.98233]
[1776404701006,38.6,74669.55,87.8,0.42136,0.00025,15.98883]
[1776404701802,38.6,74668.36,87.8,0.42106,0.00025,15.98619]
[1776404704433,38.6,74665.2,87.8,0.42028,0.00025,15.97912]
[1776404704545,38.6,74665.2,87.8,0.42028,0.00025,15.97912]
[1776404704704,38.6,74663.93,87.8,0.41997,0.00025,15.97627]
[1776404704753,38.6,74663.93,87.8,0.41997,0.00025,15.97627]
[1776404704806,38.6,74655.91,87.8,0.41798,0.00025,15.95797]
[1776404706462,38.6,74655.91,87.8,0.41798,0.00025,15.95797]
[1776404708433,38.6,74653.07,87.8,0.41729,0.00025,15.95143]
[1776404712084,38.61,74653.17,87.8,0.41732,0.00025,15.95174]
[1776404714875,38.61,74658.53,87.8,0.41866,0.00025,15.9642]
[1776404715181,38.61,74658.53,87.8,0.41866,0.00025,15.9642]
[1776404715569,38.61,74661.33,87.8,0.41936,0.00025,15.97064]
[1776404715816,38.61,74661.33,87.8,0.41936,0.00025,15.97064]
[1776404716729,38.62,74663.4,87.8,0.41987,0.00025,15.97536]
[1776404721777,38.62,74664.25,87.8,0.4201,0.00025,15.97742]
[1776404726812,38.63,74665.96,87.8,0.42054,0.00025,15.9814]
[1776404731850,38.64,74665.52,87.8,0.42042,0.00025,15.97525]
[1776404736885,38.65,74667.34,87.8,0.42089,0.00025,15.97946]
[1776404741920,38.65,74668.02,87.8,0.42107,0.00025,15.98112]
[1776404747522,38.66,74670.32,87.8,0.42166,0.00025,15.98635]
[1776404747536,38.66,74670.32,87.8,0.42166,0.00025,15.98635]
[1776404747599,38.66,74670.48,87.8,0.4217,0.00025,15.98673]
[1776404747703,38.66,74670.48,87.8,0.4217,0.00025,15.98673]
[1776404747773,38.66,74670.48,87.8,0.4217,0.00025,15.98673]
[1776404753380,38.67,74676.18,87.8,0.42312,0.00025,15.99934]
[1776404756108,38.68,74676.18,87.8,0.42314,0.00025,15.99949]
[1776404763069,38.69,74675.97,87.8,0.42313,0.00025,15.99936]
[1776404768110,38.7,74676.18,87.8,0.4232,0.00025,15.99996]
[1776404773144,38.71,74676.26,87.8,0.42324,0.00025,16.00027]
[1776404778180,38.72,74678.39,87.8,0.42378,0.00025,16.00502]
[1776404783215,38.73,74677.14,87.8,0.42349,0.00025,16.00246]
[1776404788250,38.73,74676.43,87.8,0.42333,0.00025,16.00101]
[1776404794292,38.73,74676.87,87.8,0.42341,0.00025,15.99666]
[1776404799326,38.73,74673.43,87.8,0.42256,0.00025,15.98916]
[1776404804192,38.73,74673.25,87.8,0.42251,0.00025,15.98878]
[1776404804252,38.73,74673.25,87.8,0.42251,0.00025,15.98878]
[1776404804445,38.73,74673.25,87.8,0.42251,0.00025,15.98878]
[1776404804453,38.73,74673.25,87.8,0.42251,0.00025,15.98878]
[1776404805354,38.73,74671.02,87.8,0.42196,0.00025,15.98388]
[1776404805368,38.73,74667.11,87.8,0.421,0.00025,15.97523]
[1776404810404,38.74,74664.1,87.8,0.42027,0.00025,15.96861]
[1776404815439,38.74,74664.07,87.8,0.42027,0.00025,15.96864]
[1776404820474,38.75,74663.43,87.8,0.42013,0.00025,15.96731]
[1776404827523,38.76,74663.61,87.8,0.42019,0.00025,15.96785]
[1776404828954,38.76,74663.77,87.8,0.42023,0.00025,15.96823]
[1776404829537,38.76,74668.04,87.8,0.42129,0.00025,15.97777]
[1776404834572,38.77,74667.85,87.8,0.42125,0.00025,15.97747]
[1776404836308,38.77,74667.85,87.8,0.42125,0.00025,15.97747]
[1776404836645,38.77,74670.73,87.8,0.42197,0.00025,15.98387]
[1776404842628,38.77,74676.43,87.8,0.42339,0.00025,15.99642]
[1776404845625,38.78,74676.54,87.8,0.42342,0.00025,15.99669]
[1776404854605,38.78,74680.82,87.8,0.42447,0.00025,16.00072]
[1776404856728,38.78,74686.77,87.8,0.42594,0.00025,16.01332]
[1776404858444,38.78,74686.77,87.8,0.42594,0.00025,16.01332]
[1776404864787,38.78,74688.49,87.8,0.42635,0.00025,16.01684]
[1776404870829,38.77,74688.45,87.8,0.42633,0.00025,16.01669]
[1776404872842,38.77,74692.99,87.8,0.42746,0.00025,16.02611]
[1776404877878,38.77,74694.11,87.8,0.42772,0.00025,16.02834]
[1776404881150,38.76,74694.34,87.8,0.42778,0.00025,16.02878]
[1776404881185,38.76,74694.34,87.8,0.42778,0.00025,16.02878]
[1776404881790,38.76,74694.44,87.8,0.4278,0.00025,16.02894]
[1776404886941,38.75,74698.94,87.8,0.4289,0.00025,16.03803]
[1776404890969,38.75,74703.73,87.8,0.43007,0.00025,16.0476]
[1776404892679,38.75,74703.73,87.8,0.43007,0.00025,16.0476]
[1776404894997,38.74,74708.27,87.8,0.43119,0.00025,16.05657]
[1776404898238,38.74,74708.59,87.8,0.43127,0.00025,16.0572]
[1776404900032,38.74,74704.51,87.8,0.43026,0.00025,16.04911]
[1776404906552,38.74,74704.0,87.8,0.43013,0.00025,16.04808]
[1776404907071,38.74,74701.79,87.8,0.42958,0.00025,16.04363]
[1776404914134,38.74,74703.97,87.8,0.43009,0.00025,16.04268]
[1776404919170,38.74,74701.41,87.8,0.42945,0.00025,16.03752]
[1776404924205,38.74,74701.0,87.8,0.42935,0.00025,16.03665]
[1776404930246,38.73,74699.77,87.8,0.42903,0.00025,16.03412]
[1776404935282,38.73,74699.65,87.8,0.429,0.00025,16.03383]
[1776404941330,38.73,74700.7,87.8,0.42925,0.00025,16.03592]
[1776404946366,38.72,74701.76,87.8,0.42951,0.00025,16.03803]
[1776404958450,38.72,74702.34,87.8,0.42965,0.00025,16.03914]
[1776404963494,38.72,74702.34,87.8,0.42965,0.00025,16.03911]
[1776404969528,38.72,74701.91,87.8,0.42953,0.00025,16.03821]
[1776404974563,38.71,74703.09,87.8,0.4298,0.00025,16.03528]
[1776404979597,38.71,74703.59,87.8,0.42992,0.00025,16.03626]
[1776404984633,38.71,74703.48,87.8,0.42989,0.00025,16.03602]
[1776404989668,38.71,74703.4,87.8,0.42987,0.00025,16.03584]
[1776404994703,38.71,74701.46,87.8,0.42938,0.00025,16.03192]
[1776404996352,38.71,74700.74,87.8,0.4292,0.00025,16.03045]
[1776405001752,38.71,74698.23,87.8,0.42857,0.00025,16.0253]
[1776405002059,38.71,74698.23,87.8,0.42857,0.00025,16.0253]
[1776405002085,38.71,74698.23,87.8,0.42857,0.00025,16.0253]
[1776405002759,38.7,74688.4,87.8,0.42613,0.00025,16.00493]
[1776405007794,38.7,74686.89,87.8,0.42575,0.00025,16.00169]
[1776405013836,38.7,74686.82,87.8,0.42572,0.00025,16.00149]
[1776405023906,38.69,74686.82,87.8,0.42571,0.00025,16.00138]
[1776405028941,38.69,74688.25,87.8,0.42606,0.00025,16.00434]
[1776405031152,38.69,74690.08,87.8,0.42651,0.00025,16.00816]
[1776405032114,38.69,74693.1,87.8,0.42723,0.00025,16.00915]
[1776405038013,38.68,74694.4,87.8,0.42754,0.00025,16.01172]
[1776405043047,38.67,74694.74,87.8,0.42761,0.00025,16.01233]
[1776405051103,38.66,74694.69,87.8,0.42758,0.00025,16.01208]
[1776405052215,38.66,74694.69,87.8,0.42758,0.00025,16.01208]
[1776405057927,38.66,74694.69,87.8,0.42757,0.00025,16.01199]
[1776405063187,38.65,74694.4,87.8,0.42748,0.00025,16.01128]
[1776405068224,38.64,74693.97,87.8,0.42736,0.00025,16.01031]
[1776405073257,38.64,74694.44,87.8,0.42747,0.00025,16.01121]
[1776405078292,38.63,74694.54,87.8,0.42748,0.00025,16.01135]
[1776405083327,38.63,74694.51,87.8,0.42747,0.00025,16.01124]
[1776405088362,38.63,74697.22,87.8,0.42814,0.00025,16.01678]
[1776405093397,38.63,74697.72,87.8,0.42823,0.00025,16.01249]
[1776405098432,38.63,74696.54,87.8,0.42794,0.00025,16.01005]
[1776405103467,38.62,74696.29,87.8,0.42787,0.00025,16.00951]
[1776405108502,38.62,74694.06,87.8,0.42732,0.00025,16.00488]
[1776405113539,38.62,74694.32,87.8,0.42738,0.00025,16.0054]
[1776405118574,38.62,74694.47,87.8,0.42741,0.00025,16.00568]
[1776405123609,38.62,74699.31,87.8,0.42861,0.00025,16.01562]
[1776405128644,38.62,74701.76,87.8,0.42922,0.00025,16.02061]
[1776405130224,38.62,74701.76,87.8,0.42922,0.00025,16.02061]
[1776405130235,38.62,74701.76,87.8,0.42922,0.00025,16.02061]
[1776405130256,38.62,74701.76,87.8,0.42922,0.00025,16.02061]
[1776405130777,38.62,74705.13,87.8,0.43006,0.00025,16.02741]
[1776405131220,38.62,74705.13,87.8,0.43006,0.00025,16.02741]
[1776405132074,38.62,74707.95,87.8,0.43076,0.00025,16.03303]
[1776405132672,38.62,74713.79,87.8,0.43222,0.00025,16.04452]
[1776405136268,38.61,74715.7,87.8,0.43269,0.00025,16.0482]
[1776405137288,38.61,74715.7,87.8,0.43269,0.00025,16.04817]
[1776405138358,38.61,74715.63,87.8,0.43266,0.00025,16.04799]
[1776405138474,38.61,74715.63,87.8,0.43266,0.00025,16.04799]
[1776405138508,38.61,74715.63,87.8,0.43266,0.00025,16.04799]
[1776405138714,38.61,74722.87,87.8,0.43447,0.00025,16.06187]
[1776405142742,38.6,74727.58,87.8,0.43564,0.00025,16.07071]
[1776405146201,38.6,74729.34,87.8,0.43607,0.00025,16.07396]
[1776405146770,38.6,74729.05,87.8,0.43601,0.00025,16.07344]
[1776405151805,38.61,74731.28,87.8,0.43655,0.00025,16.07239]
[1776405154827,38.62,74740.08,87.8,0.43876,0.00025,16.08842]
[1776405159862,38.62,74741.44,87.8,0.43911,0.00025,16.09091]
[1776405164897,38.63,74738.27,87.8,0.43833,0.00025,16.08529]
[1776405168621,38.63,74738.1,87.8,0.43829,0.00025,16.08503]
[1776405173629,38.64,74737.79,87.8,0.43823,0.00025,16.08454]
[1776405174967,38.64,74733.03,87.8,0.43704,0.00025,16.07593]
[1776405175453,38.64,74733.03,87.8,0.43704,0.00025,16.07593]
[1776405175974,38.64,74731.48,87.8,0.43666,0.00025,16.0731]
[1776405178309,38.64,74730.0,87.8,0.43629,0.00025,16.07038]
[1776405178446,38.64,74730.0,87.8,0.43629,0.00025,16.07038]
[1776405179559,38.64,74729.89,87.8,0.43626,0.00025,16.0702]
[1776405179566,38.64,74729.89,87.8,0.43626,0.00025,16.0702]
[1776405180481,38.64,74729.89,87.8,0.43626,0.00025,16.07017]
[1776405182538,38.64,74729.32,87.8,0.43611,0.00025,16.06907]
[1776405184515,38.63,74729.33,87.8,0.43611,0.00025,16.06905]
[1776405185879,38.63,74730.67,87.8,0.43644,0.00025,16.07151]
[1776405186062,38.63,74730.67,87.8,0.43644,0.00025,16.07151]
[1776405187052,38.63,74721.95,87.8,0.43426,0.00025,16.05513]
[1776405193095,38.62,74721.9,87.8,0.43422,0.00025,16.05489]
[1776405198130,38.61,74720.54,87.8,0.43386,0.00025,16.05217]
[1776405200254,38.61,74720.65,87.8,0.43389,0.00025,16.05236]
[1776405200264,38.6,74720.65,87.8,0.43388,0.00025,16.05233]
[1776405206186,38.61,74721.22,87.8,0.43404,0.00025,16.05351]
[1776405211261,38.62,74721.93,87.8,0.43423,0.00025,16.05492]
[1776405211362,38.62,74721.93,87.8,0.4342,0.00025,16.04965]
[1776405218270,38.61,74721.56,87.8,0.43409,0.00025,16.0488]
[1776405224312,38.6,74721.81,87.8,0.43413,0.00025,16.04915]
[1776405228852,38.59,74719.59,87.8,0.43357,0.00025,16.04484]
[1776405228861,38.59,74719.59,87.8,0.43357,0.00025,16.04484]
[1776405228877,38.59,74719.59,87.8,0.43357,0.00025,16.04484]
[1776405228907,38.59,74719.3,87.8,0.43349,0.00025,16.04425]
[1776405229631,38.59,74714.28,87.8,0.43224,0.00025,16.03453]
[1776405232009,38.59,74711.78,87.8,0.43161,0.00025,16.02963]
[1776405237404,38.59,74709.94,87.8,0.43116,0.00025,16.02604]
[1776405243124,38.59,74710.58,87.8,0.43133,0.00025,16.02734]
[1776405248487,38.6,74709.6,87.8,0.43109,0.00025,16.02544]
[1776405253516,38.6,74705.98,87.8,0.43019,0.00025,16.01825]
[1776405254136,38.6,74705.98,87.8,0.43019,0.00025,16.01825]
[1776405259558,38.6,74706.13,87.8,0.43023,0.00025,16.01858]
[1776405264014,38.6,74706.09,87.8,0.43022,0.00025,16.01851]
[1776405264086,38.6,74706.09,87.8,0.43022,0.00025,16.01851]
[1776405268688,38.6,74703.88,87.8,0.42967,0.00025,16.0141]
[1776405274663,38.61,74705.5,87.8,0.43006,0.00025,16.0121]
[1776405285740,38.61,74705.07,87.8,0.42995,0.00025,16.01127]
[1776405290775,38.61,74705.1,87.8,0.42996,0.00025,16.01134]
[1776405295810,38.61,74705.28,87.8,0.43001,0.00025,16.01171]
[1776405300845,38.61,74705.71,87.8,0.43012,0.00025,16.01258]
[1776405305880,38.61,74705.66,87.8,0.43011,0.00025,16.01249]
[1776405310914,38.61,74706.14,87.8,0.43023,0.00025,16.01345]
[1776405314207,38.61,74706.14,87.8,0.43023,0.00025,16.01345]
[1776405314250,38.61,74706.14,87.8,0.43023,0.00025,16.01345]
[1776405315602,38.61,74706.14,87.8,0.43023,0.00025,16.01346]
[1776405315644,38.61,74706.14,87.8,0.43023,0.00025,16.01346]
[1776405320201,38.61,74706.12,87.8,0.43022,0.00025,16.01342]
[1776405330050,38.6,74704.3,87.8,0.42975,0.00025,16.00961]
[1776405332672,38.6,74704.26,87.8,0.42971,0.00025,16.00423]
[1776405338107,38.6,74705.05,87.8,0.42991,0.00025,16.00582]
[1776405344115,38.6,74705.05,87.8,0.42991,0.00025,16.00582]
[1776405352351,38.6,74704.33,87.8,0.42973,0.00025,16.00437]
[1776405352354,38.6,74704.33,87.8,0.42973,0.00025,16.00437]
[1776405353472,38.6,74704.33,87.8,0.42973,0.00025,16.00437]
[1776405353527,38.6,74704.33,87.8,0.42973,0.00025,16.00437]
[1776405359254,38.6,74704.86,87.8,0.42986,0.00025,16.00543]
[1776405364288,38.6,74704.57,87.8,0.42979,0.00025,16.00484]
[1776405365850,38.6,74704.57,87.8,0.42979,0.00025,16.00484]
[1776405365872,38.6,74704.57,87.8,0.42979,0.00025,16.00484]
[1776405366975,38.6,74704.57,87.8,0.42979,0.00025,16.00483]
[1776405366993,38.6,74704.57,87.8,0.42979,0.00025,16.00483]
[1776405367403,38.6,74704.57,87.8,0.42979,0.00025,16.00483]
[1776405367496,38.6,74704.57,87.8,0.42979,0.00025,16.00483]
[1776405368728,38.6,74704.57,87.8,0.42979,0.00025,16.00483]
[1776405368760,38.6,74694.69,87.8,0.42732,0.00025,15.98462]
[1776405371715,38.6,74692.07,87.8,0.42666,0.00025,15.97915]
[1776405371789,38.6,74692.07,87.8,0.42666,0.00025,15.97915]
[1776405371809,38.6,74692.07,87.8,0.42666,0.00025,15.97915]
[1776405372083,38.6,74692.07,87.8,0.42666,0.00025,15.97915]
[1776405372733,38.6,74691.18,87.8,0.42644,0.00025,15.97727]
[1776405372791,38.6,74683.63,87.8,0.42456,0.00025,15.96126]
[1776405378484,38.6,74680.34,87.8,0.42374,0.00025,15.95418]
[1776405384431,38.6,74679.24,87.8,0.42347,0.00025,15.95183]
[1776405389765,38.6,74676.53,87.8,0.4228,0.00025,15.94595]
[1776405389773,38.6,74676.53,87.8,0.4228,0.00025,15.94595]
[1776405392210,38.6,74676.31,87.8,0.42275,0.00025,15.94549]
[1776405395893,38.61,74675.78,87.8,0.42259,0.00025,15.93905]
[1776405396118,38.61,74675.78,87.8,0.42259,0.00025,15.93905]
[1776405396596,38.61,74674.4,87.8,0.42225,0.00025,15.93605]
[1776405396624,38.61,74665.5,87.8,0.42004,0.00025,15.91621]
[1776405402681,38.61,74662.55,87.8,0.41932,0.00025,15.90961]
[1776405408600,38.62,74663.69,87.8,0.41962,0.00025,15.9124]
[1776405413383,38.63,74664.03,87.8,0.41972,0.00025,15.91326]
[1776405417666,38.63,74669.0,87.8,0.42097,0.00025,15.92455]
[1776405423715,38.64,74667.93,87.8,0.42072,0.00025,15.92228]
[1776405428749,38.65,74672.54,87.8,0.42188,0.00025,15.93262]
[1776405432219,38.65,74670.15,87.8,0.42129,0.00025,15.92736]
[1776405437814,38.65,74667.41,87.8,0.42062,0.00025,15.92138]
[1776405442851,38.66,74667.38,87.8,0.42063,0.00025,15.92141]
[1776405447885,38.67,74667.18,87.8,0.42059,0.00025,15.92107]
[1776405452921,38.67,74667.83,87.8,0.42074,0.00025,15.91731]
[1776405457956,38.68,74670.56,87.8,0.42143,0.00025,15.92348]
[1776405470040,38.69,74671.22,87.8,0.42162,0.00025,15.92515]
[1776405471563,38.69,74671.59,87.8,0.42171,0.00025,15.92599]
[1776405471592,38.69,74671.59,87.8,0.42171,0.00025,15.92599]
[1776405477090,38.7,74673.28,87.8,0.42214,0.00025,15.92982]
[1776405480990,38.7,74673.31,87.8,0.42216,0.00025,15.92993]
[1776405486153,38.7,74672.61,87.8,0.42199,0.00025,15.92848]
[1776405492195,38.71,74671.77,87.8,0.4218,0.00025,15.92673]
[1776405492981,38.71,74671.77,87.8,0.4218,0.00025,15.92673]
[1776405498237,38.71,74668.7,87.8,0.42105,0.00025,15.92003]
[1776405503272,38.72,74668.6,87.8,0.42104,0.00025,15.91991]
[1776405508307,38.73,74668.53,87.8,0.42103,0.00025,15.91985]
[1776405511212,38.73,74668.38,87.8,0.421,0.00025,15.91956]
[1776405516477,38.73,74668.38,87.8,0.42098,0.00025,15.91432]
[1776405517714,38.74,74668.42,87.8,0.421,0.00025,15.91447]
[1776405517864,38.74,74668.42,87.8,0.421,0.00025,15.91447]
[1776405521874,38.74,74664.94,87.8,0.42014,0.00025,15.90677]
[1776405524970,38.74,74664.05,87.8,0.41993,0.00025,15.90481]
[1776405530466,38.75,74663.11,87.8,0.41972,0.00025,15.90286]
[1776405533381,38.75,74663.11,87.8,0.41972,0.00025,15.90286]
[1776405539528,38.76,74659.9,87.8,0.41895,0.00025,15.8958]
[1776405544564,38.77,74658.75,87.8,0.41868,0.00025,15.89331]
[1776405549598,38.78,74658.89,87.8,0.41873,0.00025,15.89375]
[1776405559668,38.79,74658.89,87.8,0.41876,0.00025,15.89399]
[1776405565710,38.8,74656.9,87.8,0.41828,0.00025,15.88958]
[1776405571752,38.8,74656.65,87.8,0.41821,0.00025,15.88382]
[1776405576789,38.81,74656.68,87.8,0.41823,0.00025,15.884]
[1776405581823,38.82,74656.64,87.8,0.41823,0.00025,15.88402]
[1776405587865,38.82,74656.92,87.8,0.41832,0.00025,15.88479]
[1776405593908,38.83,74656.76,87.8,0.41829,0.00025,15.88456]
[1776405598943,38.83,74656.23,87.8,0.41817,0.00025,15.88344]
[1776405601814,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602160,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602177,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602256,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602275,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602276,38.83,74656.14,87.8,0.41815,0.00025,15.88326]
[1776405602349,38.84,74653.23,87.8,0.41744,0.00025,15.8766]
[1776405602640,38.84,74653.23,87.8,0.41744,0.00025,15.8766]
[1776405602971,38.84,74645.79,87.8,0.4156,0.00025,15.85927]
[1776405608006,38.84,74644.93,87.8,0.41539,0.00025,15.85728]
[1776405610589,38.84,74644.59,87.8,0.41531,0.00025,15.85649]
[1776405611847,38.84,74644.5,87.8,0.41529,0.00025,15.85628]
[1776405613226,38.84,74642.39,87.8,0.41477,0.00025,15.85129]
[1776405613790,38.84,74638.68,87.8,0.41385,0.00025,15.84246]
[1776405614144,38.84,74634.25,87.8,0.41276,0.00025,15.83176]
[1776405615794,38.84,74632.9,87.8,0.41242,0.00025,15.82843]
[1776405616226,38.84,74632.9,87.8,0.41242,0.00025,15.82843]
[1776405617092,38.83,74632.76,87.8,0.41238,0.00025,15.82803]
[1776405618541,38.83,74630.62,87.8,0.41184,0.00025,15.82269]
[1776405618590,38.83,74630.62,87.8,0.41184,0.00025,15.82269]
[1776405619083,38.83,74624.54,87.8,0.41033,0.00025,15.80765]
[1776405620933,38.82,74621.8,87.8,0.40965,0.00025,15.80077]
[1776405621188,38.82,74622.01,87.8,0.4097,0.00025,15.80125]
[1776405622665,38.82,74622.44,87.8,0.4098,0.00025,15.80228]
[1776405622767,38.82,74622.44,87.8,0.4098,0.00025,15.80228]
[1776405622827,38.82,74622.44,87.8,0.4098,0.00025,15.80228]
[1776405622895,38.82,74622.44,87.8,0.4098,0.00025,15.80228]
[1776405623111,38.82,74620.64,87.8,0.40935,0.00025,15.79772]
[1776405625028,38.81,74617.85,87.8,0.40866,0.00025,15.79065]
[1776405629696,38.81,74617.7,87.8,0.4086,0.00025,15.79008]
[1776405630993,38.8,74617.74,87.8,0.4086,0.00025,15.79009]
[1776405631167,38.8,74619.0,87.8,0.40887,0.00025,15.78786]
[1776405631725,38.8,74619.0,87.8,0.40887,0.00025,15.78786]
[1776405638274,38.79,74621.06,87.8,0.40936,0.00025,15.7928]
[1776405639503,38.79,74621.67,87.8,0.4095,0.00025,15.79423]
[1776405639585,38.78,74622.65,87.8,0.40973,0.00025,15.79664]
[1776405640230,38.78,74628.77,87.8,0.41124,0.00025,15.81177]
[1776405641438,38.78,74628.77,87.8,0.41124,0.00025,15.81177]
[1776405641533,38.78,74634.06,87.8,0.41254,0.00025,15.82466]
[1776405642244,38.78,74638.03,87.8,0.41351,0.00025,15.8342]
[1776405648286,38.76,74638.97,87.8,0.4137,0.00025,15.8361]
[1776405652314,38.75,74638.91,87.8,0.41366,0.00025,15.83573]
[1776405656291,38.74,74639.84,87.8,0.41387,0.00025,15.83779]
[1776405656327,38.74,74639.84,87.8,0.41387,0.00025,15.83779]
[1776405656336,38.74,74639.84,87.8,0.41387,0.00025,15.83779]
[1776405661377,38.73,74640.04,87.8,0.41389,0.00025,15.83802]
[1776405666412,38.72,74640.12,87.8,0.41389,0.00025,15.83802]
[1776405669981,38.71,74640.6,87.8,0.414,0.00025,15.83906]
[1776405670440,38.71,74644.55,87.8,0.41497,0.00025,15.84845]
[1776405672454,38.71,74652.6,87.8,0.41697,0.00025,15.86739]
[1776405672872,38.71,74652.6,87.8,0.41697,0.00025,15.86739]
[1776405673461,38.72,74649.01,87.8,0.41608,0.00025,15.85903]
[1776405673663,38.72,74649.01,87.8,0.41608,0.00025,15.85903]
[1776405674468,38.72,74648.04,87.8,0.41584,0.00025,15.85677]
[1776405676420,38.72,74648.37,87.8,0.41593,0.00025,15.85756]
[1776405676482,38.72,74648.05,87.8,0.41585,0.00025,15.85682]
[1776405680510,38.72,74643.92,87.8,0.41483,0.00025,15.84712]
[1776405685545,38.72,74642.85,87.8,0.41458,0.00025,15.84464]
[1776405690594,38.73,74642.62,87.8,0.41453,0.00025,15.84415]
[1776405694970,38.73,74642.99,87.8,0.4146,0.00025,15.83975]
[1776405694981,38.73,74642.99,87.8,0.4146,0.00025,15.83977]
[1776405695985,38.73,74642.99,87.8,0.4146,0.00025,15.83977]
[1776405696302,38.73,74642.99,87.8,0.4146,0.00025,15.83977]
[1776405696342,38.73,74647.14,87.8,0.41563,0.00025,15.84966]
[1776405697142,38.73,74647.14,87.8,0.41563,0.00025,15.84966]
[1776405698270,38.73,74647.46,87.8,0.41571,0.00025,15.85044]
[1776405698444,38.73,74647.46,87.8,0.41571,0.00025,15.85044]
[1776405698496,38.74,74652.17,87.8,0.41688,0.00025,15.86149]
[1776405700788,38.74,74655.76,87.8,0.41778,0.00025,15.86984]
[1776405703253,38.74,74657.89,87.8,0.41831,0.00025,15.8748]
[1776405708215,38.75,74659.63,87.8,0.41877,0.00025,15.87895]
[1776405709619,38.75,74659.74,87.8,0.4188,0.00025,15.87927]
[1776405709827,38.75,74659.74,87.8,0.4188,0.00025,15.87927]
[1776405709886,38.76,74664.96,87.8,0.4201,0.00025,15.89112]
[1776405715755,38.76,74662.66,87.8,0.41954,0.00025,15.88599]
[1776405720636,38.76,74662.45,87.8,0.41949,0.00025,15.88556]
[1776405720790,38.76,74666.36,87.8,0.42046,0.00025,15.89437]
[1776405721797,38.76,74670.7,87.8,0.42154,0.00025,15.90403]
[1776405727022,38.76,74672.15,87.8,0.4219,0.00025,15.90725]
[1776405727234,38.76,74672.15,87.8,0.4219,0.00025,15.90725]
[1776405728402,38.76,74674.29,87.8,0.42244,0.00025,15.91196]
[1776405731497,38.76,74674.44,87.8,0.42247,0.00025,15.91229]
[1776405731540,38.76,74674.44,87.8,0.42247,0.00025,15.91229]
[1776405735896,38.77,74678.38,87.8,0.42345,0.00025,15.92088]
[1776405738450,38.77,74678.51,87.8,0.42349,0.00025,15.92116]
[1776405741234,38.77,74678.58,87.8,0.4235,0.00025,15.92132]
[1776405745071,38.77,74676.44,87.8,0.42297,0.00025,15.91669]
[1776405745968,38.77,74668.74,87.8,0.42106,0.00025,15.89977]
[1776405751003,38.77,74666.99,87.8,0.42061,0.00025,15.89061]
[1776405758053,38.78,74665.98,87.8,0.42037,0.00025,15.88847]
[1776405763088,38.78,74666.95,87.8,0.42062,0.00025,15.89071]
[1776405768123,38.78,74666.98,87.8,0.42064,0.00025,15.89084]
[1776405773158,38.79,74666.91,87.8,0.42063,0.00025,15.89074]
[1776405778402,38.79,74666.73,87.8,0.42059,0.00025,15.89038]
[1776405785167,38.79,74666.66,87.8,0.42057,0.00025,15.89025]
[1776405785242,38.79,74672.69,87.8,0.42208,0.00025,15.90365]
[1776405790277,38.8,74672.01,87.8,0.42191,0.00025,15.90218]
[1776405796319,38.8,74672.94,87.8,0.42214,0.00025,15.90425]
[1776405799660,38.8,74672.9,87.8,0.42214,0.00025,15.90417]
[1776405801193,38.8,74668.02,87.8,0.42093,0.00025,15.8934]
[1776405801201,38.8,74668.02,87.8,0.42093,0.00025,15.8934]
[1776405801384,38.8,74668.02,87.8,0.42093,0.00025,15.8934]
[1776405801475,38.8,74668.02,87.8,0.42093,0.00025,15.8934]
[1776405801781,38.8,74665.24,87.8,0.42024,0.00025,15.8872]
[1776405802213,38.8,74665.24,87.8,0.42024,0.00025,15.8872]
[1776405802224,38.8,74665.24,87.8,0.42024,0.00025,15.8872]
[1776405802360,38.8,74659.71,87.8,0.41887,0.00025,15.87472]
[1776405803392,38.8,74659.71,87.8,0.41887,0.00025,15.87472]
[1776405808930,38.78,74657.14,87.8,0.4182,0.00025,15.86858]
[1776405809197,38.78,74657.14,87.8,0.4182,0.00025,15.86858]
[1776405811271,38.78,74656.96,87.8,0.41815,0.00025,15.86813]
[1776405817466,38.78,74654.83,87.8,0.41758,0.00025,15.85775]
[1776405822501,38.77,74656.47,87.8,0.41797,0.00025,15.86144]
[1776405824179,38.77,74659.31,87.8,0.41867,0.00025,15.86793]
[1776405825710,38.77,74660.99,87.8,0.41909,0.00025,15.87173]
[1776405825750,38.77,74661.46,87.8,0.4192,0.00025,15.87277]
[1776405826529,38.77,74663.51,87.8,0.41971,0.00025,15.87743]
[1776405826820,38.77,74663.51,87.8,0.41971,0.00025,15.87743]
[1776405827083,38.77,74663.51,87.8,0.41971,0.00025,15.87743]
[1776405832571,38.78,74664.42,87.8,0.41996,0.00025,15.87964]
[1776405836114,38.78,74664.32,87.8,0.41994,0.00025,15.87949]
[1776405841633,38.79,74665.37,87.8,0.42022,0.00025,15.882]
[1776405846669,38.8,74664.78,87.8,0.42009,0.00025,15.88079]
[1776405848646,38.8,74665.98,87.8,0.42039,0.00025,15.88351]
[1776405853718,38.8,74668.41,87.8,0.421,0.00025,15.88901]
[1776405859759,38.81,74669.11,87.8,0.42119,0.00025,15.89066]
[1776405863988,38.81,74669.01,87.8,0.42117,0.00025,15.89048]
[1776405868917,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405868934,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405868949,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405868993,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405869107,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405869680,38.81,74668.89,87.8,0.42115,0.00025,15.89031]
[1776405870205,38.82,74676.96,87.8,0.42316,0.00025,15.90802]
[1776405872172,38.82,74678.07,87.8,0.42343,0.00025,15.91043]
[1776405876024,38.82,74682.22,87.8,0.42444,0.00025,15.91404]
[1776405876043,38.82,74682.22,87.8,0.42444,0.00025,15.91404]
[1776405876335,38.82,74682.22,87.8,0.42444,0.00025,15.91404]
[1776405876361,38.82,74682.22,87.8,0.42444,0.00025,15.91404]
[1776405876436,38.82,74686.58,87.8,0.42552,0.00025,15.92329]
[1776405876878,38.82,74690.95,87.8,0.42661,0.00025,15.93245]
[1776405878809,38.82,74692.24,87.8,0.42693,0.00025,15.93513]
[1776405880345,38.82,74692.28,87.8,0.42694,0.00025,15.93519]
[1776405885943,38.81,74693.91,87.8,0.42734,0.00025,15.93852]
[1776405887870,38.81,74693.56,87.8,0.42725,0.00025,15.93778]
[1776405887956,38.81,74701.55,87.8,0.42923,0.00025,15.95409]
[1776405892991,38.81,74702.04,87.8,0.42935,0.00025,15.95505]
[1776405899034,38.81,74702.08,87.8,0.42936,0.00025,15.9551]
[1776405904111,38.81,74702.16,87.8,0.42937,0.00025,15.95523]
[1776405909147,38.8,74703.52,87.8,0.42971,0.00025,15.95795]
[1776405914260,38.8,74703.67,87.8,0.42974,0.00025,15.95823]
[1776405917508,38.8,74703.81,87.8,0.42978,0.00025,15.9585]
[1776405921691,38.8,74703.42,87.8,0.42968,0.00025,15.95771]
[1776405922206,38.8,74703.42,87.8,0.42968,0.00025,15.9577]
[1776405922295,38.8,74707.32,87.8,0.43065,0.00025,15.96548]
[1776405923830,38.8,74707.32,87.8,0.43065,0.00025,15.96548]
[1776405923941,38.8,74710.73,87.8,0.4315,0.00025,15.9722]
[1776405924300,38.8,74710.73,87.8,0.4315,0.00025,15.9722]
[1776405924306,38.8,74710.73,87.8,0.4315,0.00025,15.9722]
[1776405924705,38.8,74710.73,87.8,0.4315,0.00025,15.9722]
[1776405927328,38.8,74714.91,87.8,0.43254,0.00025,15.98036]
[1776405928209,38.8,74715.99,87.8,0.43281,0.00025,15.98246]
[1776405928431,38.8,74715.99,87.8,0.43281,0.00025,15.98246]
[1776405928817,38.8,74715.99,87.8,0.43281,0.00025,15.98246]
[1776405928509,38.8,74716.17,87.8,0.43286,0.00025,15.98282]
[1776405929286,38.8,74722.24,87.8,0.43437,0.00025,15.99438]
[1776405934321,38.79,74722.94,87.8,0.43451,0.00025,15.99029]
[1776405935906,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405935913,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405935915,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405935941,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405936134,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405936195,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405936360,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405936407,38.79,74723.0,87.8,0.43452,0.00025,15.99038]
[1776405936454,38.79,74726.74,87.8,0.43545,0.00025,15.99737]
[1776405937507,38.79,74726.74,87.8,0.43545,0.00025,15.99737]
[1776405943384,38.77,74732.21,87.8,0.43679,0.00025,16.00728]
[1776405947811,38.77,74732.36,87.8,0.43681,0.00025,16.00747]
[1776405949949,38.76,74732.07,87.8,0.43673,0.00025,16.00686]
[1776405950474,38.76,74732.07,87.8,0.43673,0.00025,16.00686]
[1776405956476,38.77,74733.94,87.8,0.43721,0.00025,16.0104]
[1776405958003,38.77,74734.68,87.8,0.4374,0.00025,16.01176]
[1776405958489,38.77,74734.08,87.8,0.43725,0.00025,16.01069]
[1776405960922,38.78,74734.01,87.8,0.43724,0.00025,16.0106]
[1776405961510,38.78,74735.11,87.8,0.43752,0.00025,16.01261]
[1776405966102,38.78,74737.45,87.8,0.43811,0.00025,16.0169]
[1776405966699,38.78,74745.53,87.8,0.44013,0.00025,16.03119]
[1776405967554,38.78,74749.9,87.8,0.44122,0.00025,16.03873]
[1776405968086,38.78,74749.9,87.8,0.44122,0.00025,16.03873]
[1776405969367,38.78,74752.78,87.8,0.44194,0.00025,16.04364]
[1776405971961,38.77,74753.21,87.8,0.44204,0.00025,16.04436]
[1776405973374,38.77,74753.1,87.8,0.44201,0.00025,16.04413]
[1776405973689,38.77,74753.1,87.8,0.44201,0.00025,16.04413]
[1776405976380,38.77,74751.53,87.8,0.44161,0.00025,16.04141]
[1776405978836,38.75,74754.16,87.8,0.44224,0.00025,16.04572]
[1776405978630,38.75,74758.68,87.8,0.44337,0.00025,16.05331]
[1776405978968,38.75,74758.68,87.8,0.44337,0.00025,16.05331]
[1776405980372,38.73,74758.95,87.8,0.44341,0.00025,16.05359]
[1776405985679,38.72,74758.0,87.8,0.44315,0.00025,16.0519]
[1776405986846,38.72,74758.0,87.8,0.44315,0.00025,16.0519]
[1776405988493,38.72,74757.83,87.8,0.4431,0.00025,16.05158]
[1776405993089,38.71,74757.16,87.8,0.4429,0.00025,16.04509]
[1776405993499,38.71,74757.16,87.8,0.4429,0.00025,16.04509]
[1776405997085,38.7,74757.55,87.8,0.44299,0.00025,16.04568]
[1776406002799,38.69,74760.06,87.8,0.4436,0.00025,16.04977]
[1776406008707,38.68,74759.6,87.8,0.44347,0.00025,16.04893]
[1776406011517,38.68,74760.72,87.8,0.44374,0.00025,16.05072]
[1776406017903,38.66,74760.72,87.8,0.44372,0.00025,16.0506]
[1776406023945,38.65,74761.18,87.8,0.44382,0.00025,16.05125]
[1776406026414,38.65,74761.14,87.8,0.4438,0.00025,16.05117]
[1776406033009,38.63,74761.12,87.8,0.44377,0.00025,16.05099]
[1776406037744,38.63,74761.76,87.8,0.44393,0.00025,16.052]
[1776406037785,38.63,74761.76,87.8,0.44393,0.00025,16.052]
[1776406037890,38.63,74761.76,87.8,0.44393,0.00025,16.052]
[1776406038402,38.63,74761.76,87.8,0.44392,0.00025,16.05196]
[1776406038422,38.63,74761.76,87.8,0.44392,0.00025,16.05196]
[1776406038588,38.63,74761.76,87.8,0.44392,0.00025,16.05196]
[1776406038832,38.63,74761.76,87.8,0.44392,0.00025,16.05196]
[1776406038921,38.6,74772.21,87.8,0.44651,0.00025,16.06872]
[1776406039074,38.6,74772.21,87.8,0.44651,0.00025,16.06872]
[1776406039175,38.6,74787.57,87.8,0.45038,0.00025,16.09242]
[1776406041259,38.6,74787.63,87.8,0.4504,0.00025,16.09252]
[1776406042339,38.61,74788.12,87.8,0.45053,0.00025,16.09328]
[1776406043388,38.61,74788.24,87.8,0.45056,0.00025,16.09346]
[1776406048203,38.62,74790.45,87.8,0.45113,0.00025,16.09681]
[1776406049776,38.62,74790.35,87.8,0.45111,0.00025,16.09668]
[1776406055756,38.63,74785.86,87.8,0.44998,0.00025,16.08481]
[1776406056083,38.63,74785.75,87.8,0.44996,0.00025,16.08467]
[1776406057227,38.63,74783.19,87.8,0.44931,0.00025,16.0808]
[1776406062408,38.64,74783.47,87.8,0.44939,0.00025,16.08126]
[1776406065512,38.65,74781.94,87.8,0.44901,0.00025,16.07899]
[1776406066477,38.65,74781.68,87.8,0.44895,0.00025,16.07862]
[1776406067419,38.65,74779.06,87.8,0.4483,0.00025,16.0746]
[1776406067973,38.65,74779.06,87.8,0.4483,0.00025,16.0746]
[1776406068435,38.65,74777.19,87.8,0.44783,0.00025,16.07171]
[1776406073250,38.65,74776.33,87.8,0.44761,0.00025,16.0704]
[1776406073294,38.66,74770.51,87.8,0.44615,0.00025,16.0612]
[1776406078329,38.65,74771.3,87.8,0.44635,0.00025,16.06244]
[1776406082749,38.65,74771.34,87.8,0.44635,0.00025,16.06249]
[1776406083540,38.65,74770.78,87.8,0.44621,0.00025,16.06158]
[1776406086031,38.65,74766.11,87.8,0.44503,0.00025,16.05404]
[1776406089855,38.65,74768.24,87.8,0.44557,0.00025,16.05749]
[1776406089860,38.65,74768.24,87.8,0.44557,0.00025,16.05749]
[1776406089881,38.65,74768.26,87.8,0.44557,0.00025,16.05751]
[1776406090079,38.65,74768.26,87.8,0.44557,0.00025,16.05751]
[1776406094846,38.65,74767.76,87.8,0.44545,0.00025,16.05671]
[1776406098163,38.65,74767.85,87.8,0.44547,0.00025,16.05686]
[1776406098169,38.65,74767.85,87.8,0.44547,0.00025,16.05686]
[1776406098482,38.65,74767.77,87.8,0.44545,0.00025,16.05674]
[1776406104617,38.65,74767.77,87.8,0.44545,0.00025,16.05674]
[1776406107545,38.64,74771.87,87.8,0.44648,0.00025,16.06327]
[1776406112580,38.64,74772.54,87.8,0.44662,0.00025,16.05902]
[1776406117614,38.64,74773.15,87.8,0.44677,0.00025,16.05996]
[1776406119221,38.64,74773.89,87.8,0.44695,0.00025,16.06112]
[1776406124664,38.63,74773.9,87.8,0.44695,0.00025,16.06109]
[1776406129699,38.63,74768.93,87.8,0.44569,0.00025,16.05312]
[1776406132308,38.62,74767.0,87.8,0.4452,0.00025,16.04999]
[1776406133419,38.62,74766.6,87.8,0.4451,0.00025,16.04933]
[1776406134093,38.62,74765.97,87.8,0.44494,0.00025,16.0483]
[1776406134118,38.62,74765.97,87.8,0.44494,0.00025,16.0483]
[1776406134466,38.62,74765.97,87.8,0.44494,0.00025,16.0483]
[1776406135720,38.62,74763.12,87.8,0.44422,0.00025,16.04362]
[1776406136670,38.62,74762.13,87.8,0.44397,0.00025,16.04198]
[1776406138662,38.62,74762.09,87.8,0.44396,0.00025,16.04191]
[1776406139812,38.62,74761.77,87.8,0.44388,0.00025,16.04138]
[1776406139847,38.62,74761.77,87.8,0.44388,0.00025,16.04138]
[1776406145811,38.62,74759.18,87.8,0.44322,0.00025,16.03702]
[1776406148756,38.62,74759.07,87.8,0.44319,0.00025,16.03682]
[1776406148759,38.62,74759.07,87.8,0.44319,0.00025,16.03682]
[1776406148832,38.62,74759.18,87.8,0.44321,0.00025,16.037]
[1776406152791,38.61,74758.82,87.8,0.44312,0.00025,16.03638]
[1776406152860,38.61,74758.85,87.8,0.44313,0.00025,16.03642]
[1776406154913,38.61,74758.85,87.8,0.44313,0.00025,16.03642]
[1776406154923,38.61,74758.85,87.8,0.44313,0.00025,16.03642]
[1776406154930,38.61,74758.85,87.8,0.44313,0.00025,16.03642]
[1776406154936,38.61,74758.85,87.8,0.44313,0.00025,16.03642]
[1776406154982,38.61,74758.85,87.8,0.44312,0.00025,16.03639]
[1776406155880,38.61,74743.31,87.8,0.43921,0.00025,16.00954]
[1776406157957,38.61,74741.81,87.8,0.43882,0.00025,16.00683]
[1776406160354,38.6,74740.62,87.8,0.43852,0.00025,16.00465]
[1776406165382,38.59,74739.75,87.8,0.43828,0.00025,16.00297]
[1776406173066,38.59,74739.79,87.8,0.43828,0.00025,16.00298]
[1776406179045,38.56,74737.27,87.8,0.43758,0.00025,15.99285]
[1776406185087,38.55,74737.37,87.8,0.43758,0.00025,15.99288]
[1776406190206,38.54,74740.45,87.8,0.43835,0.00025,15.99837]
[1776406196212,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196240,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196270,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196298,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196325,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196487,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196493,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196508,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196656,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196731,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406196760,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406197154,38.53,74740.4,87.8,0.43832,0.00025,15.99818]
[1776406197217,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406197267,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406197390,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406197612,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406197643,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406197861,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406198027,38.53,74740.78,87.8,0.43841,0.00025,15.99883]
[1776406198033,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198215,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198306,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198374,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198550,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198570,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198600,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198649,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406198796,38.53,74696.42,87.8,0.42724,0.00025,15.91271]
[1776406199043,38.53,74681.75,87.8,0.42356,0.00025,15.88152]
[1776406199840,38.53,74681.75,87.8,0.42356,0.00025,15.88152]
[1776406200890,38.53,74682.85,87.8,0.42384,0.00025,15.88392]
[1776406200947,38.53,74682.85,87.8,0.42384,0.00025,15.88392]
[1776406201000,38.53,74682.85,87.8,0.42384,0.00025,15.88392]
[1776406201017,38.53,74682.85,87.8,0.42384,0.00025,15.88392]
[1776406201265,38.53,74682.92,87.8,0.42386,0.00025,15.88409]
[1776406201981,38.53,74682.92,87.8,0.42386,0.00025,15.88409]
[1776406201988,38.53,74687.38,87.8,0.42498,0.00025,15.89369]
[1776406202790,38.53,74687.38,87.8,0.42498,0.00025,15.89369]
[1776406202858,38.53,74687.38,87.8,0.42498,0.00025,15.89369]
[1776406202957,38.53,74691.79,87.8,0.42609,0.00025,15.90305]
[1776406205228,38.53,74695.56,87.8,0.42703,0.00025,15.91096]
[1776406206946,38.53,74695.56,87.8,0.42703,0.00025,15.91096]
[1776406207027,38.53,74700.43,87.8,0.42825,0.00025,15.92104]
[1776406208427,38.53,74699.48,87.8,0.42802,0.00025,15.91908]
[1776406208430,38.53,74699.48,87.8,0.42802,0.00025,15.91908]
[1776406210451,38.53,74700.13,87.8,0.42818,0.00025,15.92041]
[1776406213383,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213394,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213410,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213436,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213464,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213603,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213678,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213853,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213908,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406213946,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406214009,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406214116,38.53,74700.2,87.8,0.42819,0.00025,15.92054]
[1776406214273,38.53,74700.2,87.8,0.42819,0.00025,15.92053]
[1776406214354,38.53,74700.2,87.8,0.42819,0.00025,15.92053]
[1776406214675,38.53,74700.2,87.8,0.42819,0.00025,15.92053]
[1776406215009,38.53,74700.2,87.8,0.42819,0.00025,15.92053]
[1776406215015,38.53,74700.2,87.8,0.42819,0.00025,15.92053]
[1776406215107,38.53,74723.11,87.8,0.43395,0.00025,15.96598]
[1776406215145,38.53,74723.11,87.8,0.43395,0.00025,15.96598]
[1776406215507,38.53,74723.11,87.8,0.43395,0.00025,15.96598]
[1776406215546,38.53,74723.11,87.8,0.43395,0.00025,15.96598]
[1776406215809,38.52,74727.6,87.8,0.43508,0.00025,15.97448]
[1776406216836,38.52,74727.6,87.8,0.43508,0.00025,15.97448]
[1776406217293,38.52,74728.53,87.8,0.43531,0.00025,15.97621]
[1776406217304,38.52,74728.53,87.8,0.43531,0.00025,15.97621]
[1776406220633,38.52,74728.82,87.8,0.43537,0.00025,15.97671]
[1776406220642,38.52,74728.82,87.8,0.43537,0.00025,15.97671]
[1776406220651,38.52,74728.82,87.8,0.43537,0.00025,15.97671]
[1776406220718,38.52,74728.82,87.8,0.43537,0.00025,15.97671]
[1776406222033,38.51,74734.56,87.8,0.43681,0.00025,15.98731]
[1776406226021,38.51,74734.52,87.8,0.43679,0.00025,15.98719]
[1776406226031,38.51,74734.52,87.8,0.43679,0.00025,15.98719]
[1776406226872,38.5,74735.06,87.8,0.43692,0.00025,15.98813]
[1776406229398,38.5,74742.07,87.8,0.43867,0.00025,16.00078]
[1776406231412,38.49,74746.81,87.8,0.43984,0.00025,16.00386]
[1776406233751,38.49,74748.42,87.8,0.44024,0.00025,16.00666]
[1776406235440,38.48,74753.42,87.8,0.44149,0.00025,16.01529]
[1776406238084,38.48,74753.38,87.8,0.44148,0.00025,16.01522]
[1776406238098,38.48,74753.38,87.8,0.44148,0.00025,16.01522]
[1776406238103,38.48,74753.06,87.8,0.4414,0.00025,16.01466]
[1776406238256,38.48,74753.06,87.8,0.4414,0.00025,16.01466]
[1776406238920,38.48,74761.12,87.8,0.44344,0.00025,16.02838]
[1776406240741,38.48,74764.33,87.8,0.44425,0.00025,16.03372]
[1776406241488,38.49,74765.59,87.8,0.44457,0.00025,16.03582]
[1776406242429,38.49,74764.74,87.8,0.44436,0.00025,16.03441]
[1776406242791,38.49,74764.74,87.8,0.44436,0.00025,16.03441]
[1776406242883,38.49,74771.25,87.8,0.44601,0.00025,16.04504]
[1776406243496,38.49,74774.93,87.8,0.44694,0.00025,16.05091]
[1776406245161,38.49,74775.02,87.8,0.44696,0.00025,16.05107]
[1776406245951,38.49,74775.02,87.8,0.44696,0.00025,16.05107]
[1776406251452,38.49,74772.97,87.8,0.44645,0.00025,16.04785]
[1776406257594,38.5,74771.58,87.8,0.4461,0.00025,16.04565]
[1776406261413,38.5,74771.62,87.8,0.44612,0.00025,16.04572]
[1776406261625,38.5,74767.94,87.8,0.44519,0.00025,16.03978]
[1776406266876,38.5,74767.54,87.8,0.44509,0.00025,16.03915]
[1776406267506,38.5,74768.43,87.8,0.44532,0.00025,16.04061]
[1776406272901,38.5,74770.78,87.8,0.44592,0.00025,16.04444]
[1776406278344,38.51,74770.4,87.8,0.44583,0.00025,16.04386]
[1776406283786,38.51,74769.76,87.8,0.44567,0.00025,16.04286]
[1776406288821,38.51,74768.92,87.8,0.44546,0.00025,16.04153]
[1776406293856,38.52,74768.92,87.8,0.44545,0.00025,16.03627]
[1776406298891,38.52,74768.96,87.8,0.44547,0.00025,16.03637]
[1776406303918,38.53,74769.79,87.8,0.44568,0.00025,16.03774]
[1776406308961,38.53,74769.79,87.8,0.44568,0.00025,16.03776]
[1776406315007,38.53,74767.52,87.8,0.44511,0.00025,16.0341]
[1776406318032,38.53,74762.45,87.8,0.44384,0.00025,16.02577]
[1776406318744,38.53,74762.45,87.8,0.44384,0.00025,16.02577]
[1776406319057,38.53,74762.45,87.8,0.44384,0.00025,16.02577]
[1776406321695,38.53,74761.95,87.8,0.44371,0.00025,16.02496]
[1776406321728,38.53,74761.95,87.8,0.44371,0.00025,16.02496]
[1776406321918,38.53,74761.95,87.8,0.44371,0.00025,16.02496]
[1776406324377,38.54,74760.59,87.8,0.44337,0.00025,16.02272]
[1776406328287,38.54,74761.95,87.8,0.44372,0.00025,16.02502]
[1776406328310,38.54,74761.95,87.8,0.44372,0.00025,16.02502]
[1776406333045,38.54,74765.91,87.8,0.44473,0.00025,16.03157]
[1776406335782,38.54,74768.28,87.8,0.44533,0.00025,16.03545]
[1776406341196,38.54,74769.7,87.8,0.44569,0.00025,16.03777]
[1776406347238,38.55,74769.81,87.8,0.44572,0.00025,16.03798]
[1776406352163,38.55,74769.85,87.8,0.44574,0.00025,16.03806]
[1776406357309,38.56,74774.44,87.8,0.44688,0.00025,16.04015]
[1776406363350,38.56,74773.99,87.8,0.44678,0.00025,16.03949]
[1776406369393,38.57,74774.0,87.8,0.44679,0.00025,16.03955]
[1776406375141,38.57,74773.4,87.8,0.44664,0.00025,16.03863]
[1776406380470,38.58,74772.73,87.8,0.44648,0.00025,16.03761]
[1776406386512,38.58,74772.51,87.8,0.44644,0.00025,16.0373]
[1776406391547,38.59,74770.2,87.8,0.44586,0.00025,16.03364]
[1776406397088,38.59,74770.73,87.8,0.446,0.00025,16.03452]
[1776406400610,38.59,74774.41,87.8,0.44693,0.00025,16.04042]
[1776406405460,38.59,74774.26,87.8,0.4469,0.00025,16.04021]
[1776406405494,38.59,74774.26,87.8,0.4469,0.00025,16.04021]
[1776406406533,38.6,74774.95,87.8,0.44708,0.00025,16.0413]
[1776406406644,38.6,74774.95,87.8,0.44708,0.00025,16.0413]
[1776406406995,38.6,74774.95,87.8,0.44708,0.00025,16.0413]
[1776406411687,38.6,74782.2,87.8,0.4489,0.00025,16.04733]
[1776406416725,38.61,74782.19,87.8,0.44891,0.00025,16.04736]
[1776406418433,38.61,74781.66,87.8,0.44877,0.00025,16.04656]
[1776406423774,38.62,74780.01,87.8,0.44837,0.00025,16.04408]
[1776406427057,38.62,74779.54,87.8,0.44825,0.00025,16.04338]
[1776406430892,38.62,74779.9,87.8,0.44835,0.00025,16.04396]
[1776406432074,38.62,74779.9,87.8,0.44835,0.00025,16.04398]
[1776406432555,38.63,74780.04,87.8,0.44839,0.00025,16.04421]
[1776406433389,38.63,74779.97,87.8,0.44837,0.00025,16.04411]
[1776406438879,38.63,74781.29,87.8,0.44872,0.00025,16.04619]
[1776406443914,38.64,74782.11,87.8,0.44893,0.00025,16.0475]
[1776406448949,38.65,74781.53,87.8,0.4488,0.00025,16.04666]
[1776406452083,38.65,74781.67,87.8,0.44883,0.00025,16.04689]
[1776406457151,38.65,74778.54,87.8,0.44805,0.00025,16.04211]
[1776406459434,38.66,74778.72,87.8,0.4481,0.00025,16.04241]
[1776406465062,38.66,74778.07,87.8,0.44795,0.00025,16.04144]
[1776406467183,38.66,74778.22,87.8,0.44799,0.00025,16.04168]
[1776406470558,38.67,74776.81,87.8,0.44764,0.00025,16.03951]
[1776406470862,38.67,74776.81,87.8,0.44764,0.00025,16.03951]
[1776406471104,38.67,74773.13,87.8,0.44669,0.00025,16.02844]
[1776406472111,38.67,74769.35,87.8,0.44574,0.00025,16.02241]
[1776406476489,38.67,74769.28,87.8,0.44572,0.00025,16.02232]
[1776406481036,38.67,74769.14,87.8,0.44569,0.00025,16.02212]
[1776406486210,38.67,74768.04,87.8,0.44542,0.00025,16.02037]
[1776406491622,38.68,74767.98,87.8,0.44541,0.00025,16.02028]
[1776406491634,38.68,74767.98,87.8,0.44541,0.00025,16.02028]
[1776406492798,38.68,74770.51,87.8,0.44605,0.00025,16.02437]
[1776406493256,38.68,74770.51,87.8,0.44605,0.00025,16.02437]
[1776406499302,38.68,74770.43,87.8,0.44603,0.00025,16.02428]
[1776406504337,38.69,74770.39,87.8,0.44603,0.00025,16.02425]
[1776406510379,38.69,74771.85,87.8,0.4464,0.00025,16.02661]
[1776406515414,38.69,74771.71,87.8,0.44637,0.00025,16.0264]
[1776406520450,38.69,74774.83,87.8,0.44716,0.00025,16.03135]
[1776406522249,38.69,74774.83,87.8,0.44716,0.00025,16.03135]
[1776406522346,38.69,74774.83,87.8,0.44716,0.00025,16.03135]
[1776406522378,38.69,74774.83,87.8,0.44716,0.00025,16.03135]
[1776406523391,38.69,74774.83,87.8,0.44716,0.00025,16.03136]
[1776406524478,38.69,74783.95,87.8,0.44946,0.00025,16.04544]
[1776406525786,38.69,74783.95,87.8,0.44946,0.00025,16.04544]
[1776406525835,38.69,74783.95,87.8,0.44946,0.00025,16.04544]
[1776406526809,38.7,74784.12,87.8,0.44951,0.00025,16.0457]
[1776406526871,38.7,74792.91,87.8,0.45173,0.00025,16.05876]
[1776406529953,38.69,74793.77,87.8,0.45194,0.00025,16.05999]
[1776406533433,38.69,74794.63,87.8,0.45213,0.00025,16.05592]
[1776406535737,38.69,74796.35,87.8,0.45256,0.00025,16.05837]
[1776406541015,38.68,74796.81,87.8,0.45267,0.00025,16.05899]
[1776406541359,38.68,74796.81,87.8,0.45267,0.00025,16.05899]
[1776406541376,38.68,74796.81,87.8,0.45267,0.00025,16.05899]
[1776406541407,38.68,74796.81,87.8,0.45267,0.00025,16.05899]
[1776406541469,38.68,74796.81,87.8,0.45267,0.00025,16.05899]
[1776406541542,38.68,74797.81,87.8,0.45292,0.00025,16.06039]
[1776406541587,38.68,74797.81,87.8,0.45292,0.00025,16.06039]
[1776406542412,38.68,74797.81,87.8,0.45292,0.00025,16.06039]
[1776406542426,38.68,74806.84,87.8,0.4552,0.00025,16.073]
[1776406543611,38.67,74810.53,87.8,0.45613,0.00025,16.078]
[1776406546952,38.67,74811.05,87.8,0.45626,0.00025,16.07869]
[1776406551688,38.67,74812.81,87.8,0.4567,0.00025,16.08101]
[1776406551749,38.67,74812.81,87.8,0.4567,0.00025,16.08101]
[1776406551790,38.67,74812.81,87.8,0.45669,0.00025,16.08101]
[1776406557306,38.66,74812.81,87.8,0.45669,0.00025,16.08098]
[1776406557311,38.66,74812.81,87.8,0.45669,0.00025,16.08098]
[1776406557408,38.66,74812.81,87.8,0.45669,0.00025,16.08096]
[1776406560783,38.66,74812.74,87.8,0.45667,0.00025,16.08087]
[1776406569794,38.65,74812.03,87.8,0.45647,0.00025,16.07986]
[1776406574830,38.64,74810.94,87.8,0.45619,0.00025,16.07836]
[1776406580872,38.64,74811.7,87.8,0.45637,0.00025,16.07935]
[1776406581693,38.64,74811.7,87.8,0.45637,0.00025,16.07935]
[1776406582453,38.64,74811.7,87.8,0.45637,0.00025,16.07935]
[1776406581879,38.64,74811.73,87.8,0.45638,0.00025,16.07938]
[1776406582888,38.63,74811.54,87.8,0.45633,0.00025,16.07912]
[1776406587659,38.63,74811.5,87.8,0.45631,0.00025,16.07904]
[1776406587662,38.63,74811.5,87.8,0.45631,0.00025,16.07904]
[1776406587760,38.63,74811.5,87.8,0.45631,0.00025,16.07903]
[1776406593380,38.62,74811.6,87.8,0.45631,0.00025,16.07385]
[1776406593482,38.62,74811.6,87.8,0.45631,0.00025,16.07383]
[1776406598999,38.61,74810.0,87.8,0.45589,0.00025,16.07164]
[1776406605046,38.61,74809.02,87.8,0.45564,0.00025,16.07026]
[1776406611088,38.6,74808.83,87.8,0.45558,0.00025,16.06996]
[1776406616651,38.59,74810.09,87.8,0.45589,0.00025,16.07164]
[1776406616673,38.59,74810.09,87.8,0.45589,0.00025,16.07164]
[1776406616720,38.59,74810.09,87.8,0.45589,0.00025,16.07164]
[1776406617134,38.59,74813.79,87.8,0.45683,0.00025,16.07659]
[1776406617977,38.59,74813.79,87.8,0.45683,0.00025,16.07659]
[1776406618141,38.59,74817.93,87.8,0.45787,0.00025,16.08203]
[1776406623511,38.58,74818.96,87.8,0.45813,0.00025,16.08333]
[1776406627823,38.58,74817.32,87.8,0.4577,0.00025,16.08116]
[1776406628572,38.58,74817.32,87.8,0.4577,0.00025,16.08116]
[1776406629217,38.58,74817.29,87.8,0.45769,0.00025,16.08111]
[1776406634253,38.57,74816.85,87.8,0.45758,0.00025,16.08051]
[1776406639288,38.57,74817.42,87.8,0.45772,0.00025,16.08124]
[1776406642341,38.57,74817.73,87.8,0.45779,0.00025,16.08164]
[1776406642349,38.57,74817.73,87.8,0.45779,0.00025,16.08164]
[1776406642442,38.57,74817.78,87.8,0.45781,0.00025,16.0817]
[1776406643042,38.57,74817.78,87.8,0.45781,0.00025,16.0817]
[1776406644940,38.56,74820.47,87.8,0.45848,0.00025,16.08517]
[1776406650365,38.55,74818.5,87.8,0.45797,0.00025,16.08255]
[1776406651224,38.55,74818.5,87.8,0.45797,0.00025,16.08255]
[1776406656407,38.54,74817.8,87.8,0.45776,0.00025,16.07629]
[1776406662449,38.53,74817.95,87.8,0.45778,0.00025,16.07643]
[1776406664350,38.53,74817.95,87.8,0.45778,0.00025,16.07643]
[1776406666619,38.52,74816.82,87.8,0.45749,0.00025,16.07492]
[1776406666710,38.52,74816.14,87.8,0.45731,0.00025,16.07401]
[1776406672347,38.51,74817.95,87.8,0.45776,0.00025,16.07634]
[1776406677554,38.5,74818.18,87.8,0.45781,0.00025,16.07658]
[1776406680961,38.5,74817.4,87.8,0.4576,0.00025,16.07553]
[1776406680986,38.5,74817.4,87.8,0.4576,0.00025,16.07553]
[1776406681105,38.5,74817.4,87.8,0.4576,0.00025,16.07553]
[1776406681324,38.5,74817.4,87.8,0.4576,0.00025,16.07553]
[1776406681541,38.5,74817.4,87.8,0.4576,0.00025,16.07553]
[1776406681585,38.5,74810.26,87.8,0.45578,0.00025,16.06599]
[1776406682589,38.49,74806.2,87.8,0.45475,0.00025,16.06041]
[1776406683866,38.49,74804.5,87.8,0.45432,0.00025,16.05804]
[1776406684622,38.49,74804.5,87.8,0.45432,0.00025,16.05804]
[1776406689639,38.49,74799.9,87.8,0.45314,0.00025,16.0515]
[1776406692400,38.49,74799.97,87.8,0.45316,0.00025,16.05159]
[1776406692584,38.49,74799.97,87.8,0.45316,0.00025,16.05159]
[1776406697222,38.48,74798.2,87.8,0.4527,0.00025,16.04903]
[1776406701203,38.48,74800.01,87.8,0.45315,0.00025,16.05159]
[1776406706757,38.47,74801.52,87.8,0.45353,0.00025,16.05369]
[1776406713807,38.46,74799.72,87.8,0.45304,0.00025,16.04578]
[1776406718842,38.46,74799.86,87.8,0.45307,0.00025,16.04595]
[1776406728144,38.46,74800.07,87.8,0.45312,0.00025,16.04625]
[1776406733216,38.45,74798.26,87.8,0.45265,0.00025,16.04358]
[1776406735017,38.44,74799.87,87.8,0.45305,0.00025,16.04587]
[1776406738982,38.44,74805.19,87.8,0.4544,0.00025,16.05336]
[1776406740535,38.44,74805.19,87.8,0.4544,0.00025,16.05336]
[1776406741021,38.44,74807.16,87.8,0.4549,0.00025,16.05609]
[1776406743261,38.44,74807.88,87.8,0.45508,0.00025,16.05707]
[1776406743417,38.44,74807.88,87.8,0.45508,0.00025,16.05707]
[1776406744020,38.43,74813.33,87.8,0.45647,0.00025,16.06448]
[1776406749054,38.43,74815.78,87.8,0.45709,0.00025,16.06774]
[1776406754090,38.43,74815.24,87.8,0.45695,0.00025,16.06701]
[1776406759745,38.43,74814.85,87.8,0.45685,0.00025,16.06649]
[1776406759783,38.43,74814.85,87.8,0.45685,0.00025,16.06649]
[1776406763456,38.43,74808.97,87.8,0.45535,0.00025,16.05853]
[1776406766174,38.43,74802.59,87.8,0.45372,0.00025,16.04962]
[1776406768016,38.42,74802.8,87.8,0.45377,0.00025,16.04991]
[1776406771344,38.42,74800.88,87.8,0.45328,0.00025,16.04716]
[1776406777251,38.41,74798.18,87.8,0.45256,0.00025,16.03795]
[1776406778437,38.41,74798.18,87.8,0.45256,0.00025,16.03795]
[1776406784300,38.41,74798.86,87.8,0.45273,0.00025,16.03889]
[1776406785676,38.41,74798.86,87.8,0.45273,0.00025,16.03889]
[1776406789336,38.4,74801.56,87.8,0.45341,0.00025,16.04272]
[1776406793390,38.4,74802.68,87.8,0.45369,0.00025,16.04429]
[1776406794149,38.4,74802.68,87.8,0.45369,0.00025,16.04429]
[1776406796386,38.4,74808.78,87.8,0.45524,0.00025,16.05278]
[1776406797793,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406797828,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406797856,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406797887,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798035,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798120,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798179,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798361,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798376,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798426,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798587,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798687,38.4,74808.96,87.8,0.45528,0.00025,16.05302]
[1776406798763,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406798846,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406798926,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406798994,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799223,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799259,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799368,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799689,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799725,38.4,74763.86,87.8,0.4438,0.00025,15.9844]
[1776406799411,38.4,74748.08,87.8,0.43979,0.00025,15.95729]
[1776406800280,38.4,74748.08,87.8,0.43979,0.00025,15.95729]
[1776406800490,38.4,74748.08,87.8,0.43979,0.00025,15.95729]
[1776406800922,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801028,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801072,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801090,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801127,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801168,38.4,74750.55,87.8,0.44042,0.00025,15.96164]
[1776406801425,38.4,74765.21,87.8,0.44414,0.00025,15.98666]
[1776406801914,38.4,74765.21,87.8,0.44414,0.00025,15.98666]
[1776406802053,38.4,74765.21,87.8,0.44414,0.00025,15.98666]
[1776406802498,38.4,74765.21,87.8,0.44414,0.00025,15.98666]
[1776406802886,38.4,74767.14,87.8,0.44464,0.00025,15.98985]
[1776406805198,38.4,74765.26,87.8,0.44416,0.00025,15.98677]
[1776406806142,38.4,74765.0,87.8,0.4441,0.00025,15.98635]
[1776406807920,38.4,74765.16,87.8,0.44414,0.00025,15.98663]
[1776406808441,38.4,74765.16,87.8,0.44414,0.00025,15.98663]
[1776406809845,38.4,74766.02,87.8,0.44436,0.00025,15.98808]
[1776406810003,38.4,74766.02,87.8,0.44436,0.00025,15.98808]
[1776406810899,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811060,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811191,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811305,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811352,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811471,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811614,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811773,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811823,38.41,74766.09,87.8,0.44438,0.00025,15.9882]
[1776406811705,38.41,74788.95,87.8,0.4502,0.00025,16.02429]
[1776406811887,38.41,74788.95,87.8,0.4502,0.00025,16.02429]
[1776406812028,38.41,74788.95,87.8,0.4502,0.00025,16.02429]
[1776406812502,38.41,74795.36,87.8,0.45183,0.00025,16.0338]
[1776406814320,38.41,74796.99,87.8,0.45225,0.00025,16.03617]
[1776406814407,38.41,74796.99,87.8,0.45225,0.00025,16.03617]
[1776406816227,38.4,74799.81,87.8,0.45296,0.00025,16.04023]
[1776406821740,38.4,74802.19,87.8,0.45356,0.00025,16.04359]
[1776406831638,38.39,74803.77,87.8,0.45393,0.00026,16.04046]
[1776406836673,38.39,74804.38,87.8,0.45408,0.00026,16.0413]
[1776406841067,38.38,74804.56,87.8,0.45413,0.00026,16.04153]
[1776406842228,38.38,74804.56,87.8,0.45413,0.00026,16.04153]
[1776406847752,38.38,74804.38,87.8,0.45407,0.00026,16.04124]
[1776406852787,38.37,74804.5,87.8,0.4541,0.00026,16.04139]
[1776406852939,38.37,74804.5,87.8,0.4541,0.00026,16.04139]
[1776406854580,38.37,74804.75,87.8,0.45416,0.00026,16.04174]
[1776406854595,38.37,74804.75,87.8,0.45416,0.00026,16.04174]
[1776406854626,38.37,74804.75,87.8,0.45416,0.00026,16.04174]
[1776406854645,38.37,74804.75,87.8,0.45416,0.00026,16.04174]
[1776406854801,38.37,74814.57,87.8,0.45667,0.00026,16.0552]
[1776406854850,38.37,74814.57,87.8,0.45667,0.00026,16.0552]
[1776406854888,38.37,74814.57,87.8,0.45667,0.00026,16.0552]
[1776406854947,38.37,74814.57,87.8,0.45667,0.00026,16.0552]
[1776406855085,38.37,74814.57,87.8,0.45667,0.00026,16.0552]
[1776406855808,38.37,74821.46,87.8,0.45842,0.00026,16.06427]
[1776406856414,38.37,74821.46,87.8,0.45842,0.00026,16.06427]
[1776406856815,38.37,74818.72,87.8,0.45772,0.00026,16.06069]
[1776406862211,38.37,74816.65,87.8,0.4572,0.00026,16.05796]
[1776406863487,38.37,74815.37,87.8,0.45687,0.00026,16.05626]
[1776406863864,38.37,74811.23,87.8,0.45581,0.00026,16.05068]
[1776406868592,38.37,74809.53,87.8,0.45538,0.00026,16.04835]
[1776406873933,38.37,74806.59,87.8,0.45462,0.00026,16.04428]
[1776406878969,38.37,74806.41,87.8,0.45458,0.00026,16.04401]
[1776406884006,38.36,74805.76,87.8,0.45441,0.00026,16.04309]
[1776406889039,38.36,74808.74,87.8,0.45516,0.00026,16.04722]
[1776406894074,38.36,74808.56,87.8,0.4551,0.00026,16.04167]
[1776406899109,38.36,74809.24,87.8,0.45527,0.00026,16.04259]
[1776406907165,38.36,74809.72,87.8,0.45539,0.00026,16.04324]
[1776406912200,38.36,74811.11,87.8,0.45574,0.00026,16.04513]
[1776406914961,38.36,74811.11,87.8,0.45574,0.00026,16.04513]
[1776406914994,38.36,74811.11,87.8,0.45574,0.00026,16.04513]
[1776406915048,38.36,74811.11,87.8,0.45574,0.00026,16.04513]
[1776406915221,38.36,74812.86,87.8,0.45619,0.00026,16.04751]
[1776406918242,38.35,74816.75,87.8,0.45718,0.00026,16.05269]
[1776406923878,38.35,74817.85,87.8,0.45745,0.00026,16.05411]
[1776406924922,38.34,74818.95,87.8,0.45773,0.00026,16.05554]
[1776406930325,38.33,74818.85,87.8,0.45769,0.00026,16.05535]
[1776406937375,38.32,74818.75,87.8,0.45765,0.00026,16.05515]
[1776406938055,38.32,74818.75,87.8,0.45765,0.00026,16.05515]
[1776406943417,38.31,74819.61,87.8,0.45785,0.00026,16.05623]
[1776406944441,38.31,74819.61,87.8,0.45785,0.00026,16.05623]
[1776406944595,38.31,74819.61,87.8,0.45785,0.00026,16.05623]
[1776406945190,38.31,74819.75,87.8,0.45789,0.00026,16.0564]
[1776406945668,38.31,74819.75,87.8,0.45789,0.00026,16.0564]
[1776406955501,38.29,74817.97,87.8,0.45739,0.00026,16.04867]
[1776406961544,38.28,74817.97,87.8,0.45738,0.00026,16.04862]
[1776406966580,38.28,74818.15,87.8,0.45742,0.00026,16.04882]
[1776406968724,38.27,74818.37,87.8,0.45747,0.00026,16.0491]
[1776406968741,38.27,74818.22,87.8,0.45743,0.00026,16.0489]
[1776406969600,38.27,74812.1,87.8,0.45587,0.00026,16.04068]
[1776406973129,38.27,74809.97,87.8,0.45532,0.00026,16.03776]
[1776406973195,38.27,74809.97,87.8,0.45532,0.00026,16.03776]
[1776406978663,38.27,74799.23,87.8,0.45257,0.00026,16.02257]
[1776406979849,38.27,74799.23,87.8,0.45257,0.00026,16.02257]
[1776406980472,38.27,74798.67,87.8,0.45242,0.00026,16.02176]
[1776406985713,38.27,74798.1,87.8,0.45227,0.00026,16.02091]
[1776406990748,38.27,74797.85,87.8,0.45221,0.00026,16.02054]
[1776406995782,38.26,74799.96,87.8,0.45274,0.00026,16.02358]
[1776407002832,38.26,74801.04,87.8,0.45302,0.00026,16.02511]
[1776407007867,38.26,74801.59,87.8,0.45315,0.00026,16.02589]
[1776407009829,38.26,74801.02,87.8,0.45301,0.00026,16.02506]
[1776407011894,38.26,74794.56,87.8,0.45133,0.00026,16.01034]
[1776407013088,38.26,74794.56,87.8,0.45133,0.00026,16.01034]
[1776407018945,38.26,74793.9,87.8,0.45116,0.00026,16.00936]
[1776407025072,38.26,74793.77,87.8,0.45113,0.00026,16.00916]
[1776407031029,38.25,74798.31,87.8,0.45229,0.00026,16.01583]
[1776407033382,38.25,74798.58,87.8,0.45236,0.00026,16.01622]
[1776407035057,38.25,74803.23,87.8,0.45355,0.00026,16.0229]
[1776407040092,38.25,74803.65,87.8,0.45365,0.00026,16.02348]
[1776407045127,38.25,74803.82,87.8,0.45369,0.00026,16.0237]
[1776407051168,38.24,74805.03,87.8,0.454,0.00026,16.02539]
[1776407056204,38.24,74805.21,87.8,0.45404,0.00026,16.02562]
[1776407057211,38.24,74809.76,87.8,0.45521,0.00026,16.03197]
[1776407062246,38.24,74811.29,87.8,0.4556,0.00026,16.03407]
[1776407064554,38.24,74811.61,87.8,0.45568,0.00026,16.03451]
[1776407069581,38.24,74810.95,87.8,0.45551,0.00026,16.0336]
[1776407080371,38.24,74811.35,87.8,0.45559,0.00026,16.02884]
[1776407086417,38.23,74811.31,87.8,0.45558,0.00026,16.02877]
[1776407088633,38.23,74811.32,87.8,0.45558,0.00026,16.02879]
[1776407090431,38.23,74811.87,87.8,0.45572,0.00026,16.02954]
[1776407090506,38.23,74811.87,87.8,0.45572,0.00026,16.02954]
[1776407090516,38.23,74811.87,87.8,0.45572,0.00026,16.02954]
[1776407090606,38.23,74815.5,87.8,0.45665,0.00026,16.03446]
[1776407092732,38.23,74818.72,87.8,0.45748,0.00026,16.03875]
[1776407092773,38.23,74818.72,87.8,0.45748,0.00026,16.03875]
[1776407092795,38.23,74818.72,87.8,0.45748,0.00026,16.03874]
[1776407098502,38.23,74816.71,87.8,0.45696,0.00026,16.03608]
[1776407104544,38.24,74816.3,87.8,0.45686,0.00026,16.03554]
[1776407109578,38.24,74816.73,87.8,0.45697,0.00026,16.03612]
[1776407114633,38.24,74816.37,87.8,0.45688,0.00026,16.03564]
[1776407119668,38.24,74816.25,87.8,0.45685,0.00026,16.03549]
[1776407121601,38.24,74816.25,87.8,0.45685,0.00026,16.03549]
[1776407128731,38.24,74816.07,87.8,0.4568,0.00026,16.03525]
[1776407133766,38.24,74815.9,87.8,0.45674,0.00026,16.02972]
[1776407138801,38.24,74814.27,87.8,0.45632,0.00026,16.02752]
[1776407144848,38.24,74814.38,87.8,0.45635,0.00026,16.02767]
[1776407146768,38.24,74814.28,87.8,0.45633,0.00026,16.02753]
[1776407151897,38.24,74812.4,87.8,0.45584,0.00026,16.02497]
[1776407156931,38.24,74812.85,87.8,0.45596,0.00026,16.02559]
[1776407161967,38.24,74804.82,87.8,0.4539,0.00026,16.01444]
[1776407165307,38.23,74803.36,87.8,0.45352,0.00026,16.01236]
[1776407172038,38.23,74803.05,87.8,0.45344,0.00026,16.01189]
[1776407177073,38.23,74803.27,87.8,0.45349,0.00026,16.01219]
[1776407182108,38.23,74802.28,87.8,0.45323,0.00026,16.01076]
[1776407187143,38.22,74802.49,87.8,0.45328,0.00026,16.01104]
[1776407192178,38.22,74802.63,87.8,0.4533,0.00026,16.00592]
[1776407193749,38.22,74802.56,87.8,0.45328,0.00026,16.00581]
[1776407193782,38.22,74802.56,87.8,0.45328,0.00026,16.00581]
[1776407193993,38.22,74802.56,87.8,0.45328,0.00026,16.00581]
[1776407194192,38.22,74798.4,87.8,0.45221,0.00026,15.9998]
[1776407196205,38.22,74793.57,87.8,0.45097,0.00026,15.99268]
[1776407198465,38.22,74793.55,87.8,0.45096,0.00026,15.99265]
[1776407198815,38.22,74793.55,87.8,0.45096,0.00026,15.99265]
[1776407199814,38.22,74793.41,87.8,0.45093,0.00026,15.99244]
[1776407201980,38.22,74788.27,87.8,0.44961,0.00026,15.98469]
[1776407208088,38.22,74788.62,87.8,0.4497,0.00026,15.98523]
[1776407221983,38.22,74789.37,87.8,0.4499,0.00026,15.98638]
[1776407224403,38.22,74794.22,87.8,0.45114,0.00026,15.99367]
[1776407228448,38.22,74795.18,87.8,0.45139,0.00026,15.99509]
[1776407237005,38.22,74796.47,87.8,0.45172,0.00026,15.99698]
[1776407237763,38.22,74797.47,87.8,0.45197,0.00026,15.99844]
[1776407238134,38.22,74797.47,87.8,0.45197,0.00026,15.99844]
[1776407240181,38.22,74802.39,87.8,0.45323,0.00026,16.00556]
[1776407240760,38.22,74802.8,87.8,0.45334,0.00026,16.00615]
[1776407240862,38.22,74807.14,87.8,0.45445,0.00026,16.01228]
[1776407246557,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250231,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250296,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250374,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250449,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250673,38.22,74808.57,87.8,0.45482,0.00026,16.01429]
[1776407250718,38.22,74797.92,87.8,0.45208,0.00026,15.99909]
[1776407252183,38.22,74797.92,87.8,0.45208,0.00026,15.99909]
[1776407254197,38.22,74794.94,87.8,0.4513,0.00026,15.98939]
[1776407259648,38.22,74796.76,87.8,0.45176,0.00026,15.99207]
[1776407263712,38.21,74797.74,87.8,0.45201,0.00026,15.9935]
[1776407263721,38.21,74797.74,87.8,0.45201,0.00026,15.9935]
[1776407269717,38.21,74799.27,87.8,0.4524,0.00026,15.9957]
[1776407271303,38.21,74799.27,87.8,0.4524,0.00026,15.9957]
[1776407276768,38.21,74803.81,87.8,0.45357,0.00026,16.00222]
[1776407280220,38.21,74804.39,87.8,0.45371,0.00026,16.00304]
[1776407280796,38.21,74808.95,87.8,0.45488,0.00026,16.00945]
[1776407285831,38.21,74807.88,87.8,0.45461,0.00026,16.00796]
[1776407290866,38.21,74807.57,87.8,0.45453,0.00026,16.00753]
[1776407295901,38.21,74807.43,87.8,0.4545,0.00026,16.00734]
[1776407300936,38.21,74807.89,87.8,0.45461,0.00026,16.00798]
[1776407305971,38.21,74808.58,87.8,0.45479,0.00026,16.00894]
[1776407311006,38.21,74808.51,87.8,0.45476,0.00026,16.00354]
[1776407316041,38.21,74805.95,87.8,0.4541,0.00026,15.99996]
[1776407323090,38.21,74806.35,87.8,0.4542,0.00026,16.00052]
[1776407328125,38.21,74807.11,87.8,0.4544,0.00026,16.00159]
[1776407334167,38.21,74807.33,87.8,0.45446,0.00026,16.0019]
[1776407339202,38.21,74807.51,87.8,0.4545,0.00026,16.00216]
[1776407344237,38.21,74807.44,87.8,0.45449,0.00026,16.00206]
[1776407352293,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354103,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354125,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354140,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354224,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354267,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354316,38.21,74807.61,87.8,0.45453,0.00026,16.0023]
[1776407354307,38.21,74817.34,87.8,0.45703,0.00026,16.0156]
[1776407354407,38.21,74817.34,87.8,0.45703,0.00026,16.0156]
[1776407357177,38.21,74822.39,87.8,0.45832,0.00026,16.02224]
[1776407359084,38.21,74822.05,87.8,0.45823,0.00026,16.02178]
[1776407362434,38.2,74820.28,87.8,0.45777,0.00026,16.01944]
[1776407365738,38.2,74820.24,87.8,0.45776,0.00026,16.01937]
[1776407368439,38.2,74818.82,87.8,0.45739,0.00026,16.01748]
[1776407369401,38.2,74818.95,87.8,0.45742,0.00026,16.01765]
[1776407369412,38.2,74818.63,87.8,0.45734,0.00026,16.01722]
[1776407374721,38.2,74818.69,87.8,0.45734,0.00026,16.01201]
[1776407374732,38.2,74818.69,87.8,0.45734,0.00026,16.01201]
[1776407374746,38.2,74818.69,87.8,0.45734,0.00026,16.01201]
[1776407380490,38.2,74820.62,87.8,0.45784,0.00026,16.01456]
[1776407382997,38.2,74820.69,87.8,0.45786,0.00026,16.01465]
[1776407383018,38.2,74820.69,87.8,0.45786,0.00026,16.01465]
[1776407389225,38.2,74821.07,87.8,0.45795,0.00026,16.01514]
[1776407395238,38.2,74820.79,87.8,0.45788,0.00026,16.01476]
[1776407400123,38.2,74820.71,87.8,0.45786,0.00026,16.01466]
[1776407400191,38.2,74820.71,87.8,0.45786,0.00026,16.01466]
[1776407400195,38.2,74820.71,87.8,0.45786,0.00026,16.01466]
[1776407400225,38.2,74820.71,87.8,0.45786,0.00026,16.01466]
[1776407400276,38.2,74820.71,87.8,0.45786,0.00026,16.01466]
[1776407400307,38.2,74821.0,87.8,0.45793,0.00026,16.01504]
[1776407400560,38.2,74821.0,87.8,0.45793,0.00026,16.01504]
[1776407400673,38.2,74821.0,87.8,0.45793,0.00026,16.01504]
[1776407400734,38.2,74813.85,87.8,0.45609,0.00026,16.00549]
[1776407401958,38.2,74813.85,87.8,0.45609,0.00026,16.00549]
[1776407407682,38.2,74809.36,87.8,0.45494,0.00026,15.99933]
[1776407412717,38.2,74809.24,87.8,0.45491,0.00026,15.99916]
[1776407413628,38.2,74809.24,87.8,0.45491,0.00026,15.99916]
[1776407414730,38.2,74803.68,87.8,0.45348,0.00026,15.99133]
[1776407416773,38.2,74802.61,87.8,0.4532,0.00026,15.9898]
[1776407423084,38.2,74797.85,87.8,0.45198,0.00026,15.9829]
[1776407423591,38.19,74797.74,87.8,0.45195,0.00026,15.98273]
[1776407423668,38.19,74797.74,87.8,0.45195,0.00026,15.98273]
[1776407423698,38.19,74797.74,87.8,0.45195,0.00026,15.98273]
[1776407423720,38.19,74797.74,87.8,0.45195,0.00026,15.98273]
[1776407423799,38.19,74793.31,87.8,0.45081,0.00026,15.97617]
[1776407424958,38.19,74793.31,87.8,0.45081,0.00026,15.97617]
[1776407425810,38.19,74791.76,87.8,0.45041,0.00026,15.97385]
[1776407427390,38.19,74785.4,87.8,0.44878,0.00026,15.96414]
[1776407433870,38.2,74785.48,87.8,0.44879,0.00026,15.95898]
[1776407438905,38.2,74785.41,87.8,0.44877,0.00026,15.95889]
[1776407439747,38.2,74785.41,87.8,0.44877,0.00026,15.95889]
[1776407441926,38.2,74792.49,87.8,0.45059,0.00026,15.96969]
[1776407446961,38.21,74793.09,87.8,0.45075,0.00026,15.97062]
[1776407450945,38.21,74795.26,87.8,0.45131,0.00026,15.97386]
[1776407450956,38.21,74795.26,87.8,0.45131,0.00026,15.97386]
[1776407450993,38.21,74795.26,87.8,0.45131,0.00026,15.97386]
[1776407451314,38.21,74795.26,87.8,0.45131,0.00026,15.97386]
[1776407451366,38.21,74795.26,87.8,0.45131,0.00026,15.97386]
[1776407453381,38.21,74799.47,87.8,0.45239,0.00026,15.98003]
[1776407462068,38.2,74800.64,87.8,0.45269,0.00026,15.9817]
[1776407467473,38.2,74799.21,87.8,0.45232,0.00026,15.97963]
[1776407471135,38.2,74803.76,87.8,0.45349,0.00026,15.98618]
[1776407476170,38.2,74803.83,87.8,0.45351,0.00026,15.98627]
[1776407481206,38.2,74801.21,87.8,0.45283,0.00026,15.98251]
[1776407483382,38.2,74800.46,87.8,0.45264,0.00026,15.98142]
[1776407483625,38.2,74798.14,87.8,0.45204,0.00026,15.97804]
[1776407489494,38.2,74796.36,87.8,0.45158,0.00026,15.97542]
[1776407495040,38.2,74795.83,87.8,0.45143,0.00026,15.96931]
[1776407495171,38.2,74795.83,87.8,0.45143,0.00026,15.96931]
[1776407495453,38.2,74795.83,87.8,0.45143,0.00026,15.96931]
[1776407501347,38.2,74794.38,87.8,0.45105,0.00026,15.96716]
[1776407508397,38.2,74794.04,87.8,0.45096,0.00026,15.96665]
[1776407513432,38.2,74794.11,87.8,0.45098,0.00026,15.96674]
[1776407519473,38.19,74793.0,87.8,0.45069,0.00026,15.96508]
[1776407521033,38.19,74793.92,87.8,0.45093,0.00026,15.96645]
[1776407521041,38.19,74793.92,87.8,0.45093,0.00026,15.96645]
[1776407525037,38.19,74797.11,87.8,0.45175,0.00026,15.97117]
[1776407528003,38.19,74797.69,87.8,0.4519,0.00026,15.97201]
[1776407528446,38.19,74797.69,87.8,0.4519,0.00026,15.97201]
[1776407529830,38.19,74796.66,87.8,0.45163,0.00026,15.9705]
[1776407535586,38.19,74800.95,87.8,0.45273,0.00026,15.97675]
[1776407541628,38.19,74800.91,87.8,0.45272,0.00026,15.9767]
[1776407547671,38.19,74802.34,87.8,0.45309,0.00026,15.97876]
[1776407553712,38.19,74800.32,87.8,0.45255,0.00026,15.97053]
[1776407558748,38.19,74798.64,87.8,0.45212,0.00026,15.96808]
[1776407560762,38.19,74803.24,87.8,0.4533,0.00026,15.97473]
[1776407562189,38.19,74803.24,87.8,0.4533,0.00026,15.97473]
[1776407562200,38.19,74803.24,87.8,0.4533,0.00026,15.97473]
[1776407562275,38.19,74803.35,87.8,0.45333,0.00026,15.9749]
[1776407563782,38.19,74807.48,87.8,0.4544,0.00026,15.98074]
[1776407568818,38.19,74808.65,87.8,0.4547,0.00026,15.98238]
[1776407570238,38.19,74808.65,87.8,0.4547,0.00026,15.98238]
[1776407572575,38.19,74808.88,87.8,0.45476,0.00026,15.98269]
[1776407573103,38.19,74808.92,87.8,0.45477,0.00026,15.98275]
[1776407575553,38.19,74808.78,87.8,0.45473,0.00026,15.98255]
[1776407575588,38.19,74808.63,87.8,0.45469,0.00026,15.98234]
[1776407576091,38.19,74808.63,87.8,0.45469,0.00026,15.98234]
[1776407580557,38.19,74811.82,87.8,0.45551,0.00026,15.98676]
[1776407580600,38.19,74811.82,87.8,0.45551,0.00026,15.98676]
[1776407580641,38.19,74812.65,87.8,0.45572,0.00026,15.98789]
[1776407580661,38.19,74812.65,87.8,0.45572,0.00026,15.98789]
[1776407580675,38.19,74812.65,87.8,0.45572,0.00026,15.98789]
[1776407580679,38.19,74812.65,87.8,0.45572,0.00026,15.98789]
[1776407580802,38.19,74812.65,87.8,0.45572,0.00026,15.98789]
[1776407580902,38.19,74819.34,87.8,0.45745,0.00026,15.9969]
[1776407583091,38.19,74820.11,87.8,0.45765,0.00026,15.99792]
[1776407588959,38.19,74822.63,87.8,0.45829,0.00026,16.00121]
[1776407590305,38.19,74822.63,87.8,0.45829,0.00026,16.00121]
[1776407591981,38.19,74829.14,87.8,0.45997,0.00026,16.00955]
[1776407599032,38.19,74829.14,87.8,0.45997,0.00026,16.00957]
[1776407604068,38.19,74829.03,87.8,0.45995,0.00026,16.00944]
[1776407606485,38.2,74829.07,87.8,0.45996,0.00026,16.00949]
[1776407609128,38.2,74827.46,87.8,0.45955,0.00026,16.00746]
[1776407615145,38.2,74827.19,87.8,0.45947,0.00026,16.00183]
[1776407620180,38.2,74827.29,87.8,0.4595,0.00026,16.00197]
[1776407625217,38.21,74827.44,87.8,0.45954,0.00026,16.00218]
[1776407630254,38.21,74826.43,87.8,0.45928,0.00026,16.00091]
[1776407633280,38.21,74824.87,87.8,0.45888,0.00026,15.99892]
[1776407635918,38.21,74824.91,87.8,0.45889,0.00026,15.99898]
[1776407641331,38.22,74830.32,87.8,0.46029,0.00026,16.00585]
[1776407644280,38.22,74830.83,87.8,0.46042,0.00026,16.00649]
[1776407645227,38.22,74831.69,87.8,0.46065,0.00026,16.00757]
[1776407647300,38.22,74832.85,87.8,0.46095,0.00026,16.00901]
[1776407648484,38.22,74833.2,87.8,0.46104,0.00026,16.00945]
[1776407650229,38.22,74833.28,87.8,0.46106,0.00026,16.00955]
[1776407652225,38.22,74833.6,87.8,0.46114,0.00026,16.00994]
[1776407657648,38.22,74833.6,87.8,0.46114,0.00026,16.00994]
[1776407661727,38.22,74833.3,87.8,0.46106,0.00026,16.00956]
[1776407667320,38.23,74833.23,87.8,0.46105,0.00026,16.00951]
[1776407672548,38.24,74832.65,87.8,0.4609,0.00026,16.00354]
[1776407677582,38.24,74834.15,87.8,0.4613,0.00026,16.00542]
[1776407678771,38.25,74832.45,87.8,0.46086,0.00026,16.00334]
[1776407684431,38.25,74829.06,87.8,0.46,0.00026,15.99915]
[1776407689667,38.26,74829.26,87.8,0.46006,0.00026,15.99944]
[1776407694702,38.27,74831.04,87.8,0.46052,0.00026,16.0017]
[1776407699738,38.27,74831.57,87.8,0.46067,0.00026,16.00238]
[1776407701467,38.27,74831.57,87.8,0.46067,0.00026,16.00238]
[1776407705718,38.27,74829.22,87.8,0.46006,0.00026,15.99946]
[1776407705721,38.27,74829.22,87.8,0.46006,0.00026,15.99946]
[1776407706786,38.27,74824.15,87.8,0.45876,0.00026,15.99301]
[1776407707911,38.27,74824.15,87.8,0.45876,0.00026,15.99301]
[1776407712423,38.27,74823.46,87.8,0.45858,0.00026,15.99211]
[1776407712427,38.27,74823.46,87.8,0.45858,0.00026,15.99211]
[1776407721891,38.26,74823.64,87.8,0.45862,0.00026,15.9923]
[1776407726926,38.26,74824.45,87.8,0.45882,0.00026,15.99333]
[1776407728985,38.26,74824.72,87.8,0.45889,0.00026,15.99368]
[1776407729165,38.26,74824.72,87.8,0.45889,0.00026,15.99368]
[1776407729539,38.26,74824.72,87.8,0.45889,0.00026,15.99368]
[1776407729871,38.26,74824.72,87.8,0.45889,0.00026,15.99367]
[1776407729947,38.26,74832.26,87.8,0.46083,0.00026,16.00317]
[1776407731663,38.26,74832.26,87.8,0.46083,0.00026,16.00317]
[1776407738719,38.26,74828.47,87.8,0.45983,0.00026,15.99312]
[1776407738731,38.26,74828.47,87.8,0.45983,0.00026,15.99312]
[1776407739080,38.26,74827.89,87.8,0.45968,0.00026,15.99238]
[1776407740160,38.26,74826.39,87.8,0.4593,0.00026,15.99048]
[1776407745044,38.25,74822.47,87.8,0.45828,0.00026,15.98541]
[1776407745240,38.25,74822.47,87.8,0.45828,0.00026,15.98541]
[1776407749084,38.25,74819.63,87.8,0.45755,0.00026,15.98166]
[1776407749137,38.25,74819.49,87.8,0.45751,0.00026,15.98147]
[1776407755125,38.25,74818.29,87.8,0.4572,0.00026,15.9799]
[1776407757424,38.25,74817.51,87.8,0.457,0.00026,15.97886]
[1776407763187,38.25,74814.17,87.8,0.45615,0.00026,15.97439]
[1776407768570,38.25,74815.49,87.8,0.45649,0.00026,15.97618]
[1776407769501,38.25,74815.48,87.8,0.45649,0.00026,15.97617]
[1776407769604,38.25,74815.48,87.8,0.45649,0.00026,15.97617]
[1776407769617,38.25,74811.27,87.8,0.4554,0.00026,15.97045]
[1776407770235,38.25,74807.36,87.8,0.4544,0.00026,15.96502]
[1776407771120,38.25,74807.36,87.8,0.4544,0.00026,15.96502]
[1776407771853,38.25,74807.36,87.8,0.4544,0.00026,15.96502]
[1776407772084,38.25,74806.17,87.8,0.45409,0.00026,15.96335]
[1776407772849,38.25,74806.17,87.8,0.45409,0.00026,15.96335]
[1776407772250,38.25,74802.46,87.8,0.45314,0.00026,15.95808]
[1776407773978,38.25,74799.57,87.8,0.45239,0.00026,15.95391]
[1776407780306,38.25,74799.0,87.8,0.45225,0.00026,15.95308]
[1776407785642,38.25,74798.05,87.8,0.452,0.00026,15.95168]
[1776407791383,38.25,74799.98,87.8,0.45248,0.00026,15.94916]
[1776407796418,38.25,74800.47,87.8,0.4526,0.00026,15.94986]
[1776407798826,38.25,74800.5,87.8,0.45261,0.00026,15.9499]
[1776407802449,38.25,74800.63,87.8,0.45264,0.00026,15.95008]
[1776407808084,38.25,74800.69,87.8,0.45265,0.00026,15.95016]
[1776407811980,38.24,74800.04,87.8,0.45249,0.00026,15.94921]
[1776407814933,38.24,74799.69,87.8,0.45239,0.00026,15.9487]
[1776407814939,38.24,74799.69,87.8,0.45239,0.00026,15.9487]
[1776407815253,38.24,74799.69,87.8,0.45239,0.00026,15.9487]
[1776407815837,38.24,74799.69,87.8,0.45239,0.00026,15.9487]
[1776407816563,38.24,74792.35,87.8,0.45051,0.00026,15.93786]
[1776407817570,38.24,74788.3,87.8,0.44946,0.00026,15.93173]
[1776407818245,38.24,74788.3,87.8,0.44946,0.00026,15.93173]
[1776407823613,38.25,74788.28,87.8,0.44946,0.00026,15.93171]
[1776407828648,38.25,74788.75,87.8,0.44959,0.00026,15.93244]
[1776407829210,38.25,74788.75,87.8,0.44959,0.00026,15.93244]
[1776407831532,38.25,74793.46,87.8,0.4508,0.00026,15.93955]
[1776407836703,38.25,74794.68,87.8,0.45111,0.00026,15.94137]
[1776407839694,38.25,74793.48,87.8,0.4508,0.00026,15.93958]
[1776407844760,38.25,74790.98,87.8,0.45016,0.00026,15.93583]
[1776407848788,38.25,74787.19,87.8,0.44919,0.00026,15.93007]
[1776407850802,38.25,74781.82,87.8,0.44781,0.00026,15.92174]
[1776407851251,38.25,74781.82,87.8,0.44781,0.00026,15.92174]
[1776407853994,38.25,74780.56,87.8,0.44747,0.00026,15.91444]
[1776407859519,38.26,74780.0,87.8,0.44733,0.00026,15.91359]
[1776407866915,38.26,74779.46,87.8,0.4472,0.00026,15.91279]
[1776407871950,38.27,74779.6,87.8,0.44724,0.00026,15.91304]
[1776407874449,38.27,74779.6,87.8,0.44724,0.00026,15.91304]
[1776407878746,38.27,74779.29,87.8,0.44717,0.00026,15.91258]
[1776407884041,38.27,74780.26,87.8,0.44742,0.00026,15.91415]
[1776407889077,38.27,74783.85,87.8,0.44835,0.00026,15.91979]
[1776407894522,38.28,74783.8,87.8,0.44834,0.00026,15.91972]
[1776407901161,38.28,74784.31,87.8,0.44847,0.00026,15.92053]
[1776407903738,38.28,74784.53,87.8,0.44853,0.00026,15.92088]
[1776407910513,38.28,74784.3,87.8,0.44848,0.00026,15.92054]
[1776407917275,38.29,74784.37,87.8,0.44848,0.00026,15.91535]
[1776407922309,38.29,74787.56,87.8,0.4493,0.00026,15.92028]
[1776407924245,38.29,74787.77,87.8,0.44936,0.00026,15.9206]
[1776407933387,38.29,74787.9,87.8,0.4494,0.00026,15.92082]
[1776407938422,38.29,74786.07,87.8,0.44893,0.00026,15.91803]
[1776407943457,38.29,74785.61,87.8,0.44881,0.00026,15.91734]
[1776407947050,38.3,74785.68,87.8,0.44883,0.00026,15.91745]
[1776407955541,38.3,74787.27,87.8,0.44925,0.00026,15.91992]
[1776407961584,38.3,74787.65,87.8,0.44935,0.00026,15.92052]
[1776407966619,38.3,74788.31,87.8,0.44952,0.00026,15.92154]
[1776407968165,38.3,74787.61,87.8,0.44934,0.00026,15.92047]
[1776407973669,38.3,74787.33,87.8,0.44925,0.00026,15.91472]
[1776407976679,38.3,74787.08,87.8,0.44919,0.00026,15.91435]
[1776407977321,38.3,74787.07,87.8,0.44918,0.00026,15.91433]
[1776407977468,38.3,74787.07,87.8,0.44918,0.00026,15.91433]
[1776407977495,38.3,74787.07,87.8,0.44918,0.00026,15.91433]
[1776407977795,38.3,74787.07,87.8,0.44918,0.00026,15.91433]
[1776407977900,38.31,74795.84,87.8,0.45144,0.00026,15.92752]
[1776407978380,38.31,74795.84,87.8,0.45144,0.00026,15.92752]
[1776407978450,38.31,74795.84,87.8,0.45144,0.00026,15.92752]
[1776407980801,38.3,74799.25,87.8,0.45231,0.00026,15.93251]
[1776407986760,38.3,74798.44,87.8,0.4521,0.00026,15.93131]
[1776407993440,38.3,74797.81,87.8,0.45194,0.00026,15.93038]
[1776407994838,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407994860,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407994865,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407994874,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407994885,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407995022,38.3,74797.92,87.8,0.45197,0.00026,15.93054]
[1776407995221,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995253,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995313,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995326,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995528,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995868,38.3,74797.92,87.8,0.45197,0.00026,15.93053]
[1776407995944,38.3,74848.99,87.8,0.46511,0.00026,15.99651]
[1776407996468,38.3,74848.99,87.8,0.46511,0.00026,15.99651]
[1776407996490,38.3,74848.99,87.8,0.46511,0.00026,15.99651]
[1776407996857,38.3,74848.99,87.8,0.46511,0.00026,15.99651]
[1776407996862,38.3,74848.99,87.8,0.46511,0.00026,15.99651]
[1776407996899,38.3,74847.11,87.8,0.46463,0.00026,15.99439]
[1776407997335,38.3,74847.11,87.8,0.46463,0.00026,15.99439]
[1776407998843,38.3,74840.68,87.8,0.46297,0.00026,15.98695]
[1776407999350,38.3,74840.68,87.8,0.46297,0.00026,15.98695]
[1776407999594,38.3,74840.68,87.8,0.46297,0.00026,15.98695]
[1776407999817,38.3,74840.68,87.8,0.46297,0.00026,15.98695]
[1776408000159,38.3,74840.53,87.8,0.46293,0.00026,15.98677]
[1776408000779,38.3,74840.53,87.8,0.46293,0.00026,15.98677]
[1776408000880,38.3,74840.53,87.8,0.46293,0.00026,15.98677]
[1776408000934,38.3,74840.53,87.8,0.46293,0.00026,15.98677]
[1776408001089,38.3,74840.53,87.8,0.46293,0.00026,15.98677]
[1776408000944,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001398,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001516,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001524,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001557,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001566,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408001989,38.3,74837.75,87.8,0.46222,0.00026,15.98348]
[1776408002051,38.3,74831.94,87.8,0.46072,0.00026,15.97642]
[1776408002670,38.3,74831.94,87.8,0.46072,0.00026,15.97642]
[1776408002873,38.3,74832.71,87.8,0.46092,0.00026,15.97738]
[1776408003271,38.3,74832.71,87.8,0.46092,0.00026,15.97738]
[1776408003287,38.3,74832.71,87.8,0.46092,0.00026,15.97738]
[1776408004596,38.3,74832.75,87.8,0.46093,0.00026,15.97742]
[1776408006330,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006352,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006419,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006538,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006581,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006624,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006753,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006765,38.3,74838.14,87.8,0.46232,0.00026,15.98396]
[1776408006901,38.31,74825.13,87.8,0.45897,0.00026,15.96787]
[1776408007908,38.31,74820.28,87.8,0.45773,0.00026,15.96159]
[1776408008284,38.31,74820.28,87.8,0.45773,0.00026,15.96159]
[1776408008293,38.31,74820.28,87.8,0.45773,0.00026,15.96159]
[1776408008317,38.31,74820.28,87.8,0.45773,0.00026,15.96159]
[1776408008683,38.31,74820.28,87.8,0.45773,0.00026,15.96159]
[1776408008915,38.31,74823.05,87.8,0.45844,0.00026,15.9652]
[1776408010906,38.31,74823.02,87.8,0.45843,0.00026,15.96516]
[1776408010915,38.31,74823.02,87.8,0.45843,0.00026,15.96516]
[1776408011091,38.31,74823.02,87.8,0.45843,0.00026,15.96516]
[1776408011048,38.3,74819.22,87.8,0.45745,0.00026,15.96018]
[1776408011936,38.31,74807.47,87.8,0.45443,0.00026,15.94422]
[1776408012347,38.31,74807.47,87.8,0.45443,0.00026,15.94422]
[1776408012856,38.31,74807.47,87.8,0.45443,0.00026,15.94422]
[1776408014607,38.31,74808.04,87.8,0.45458,0.00026,15.94502]
[1776408019993,38.3,74803.92,87.8,0.45351,0.00026,15.93921]
[1776408022083,38.3,74803.84,87.8,0.45349,0.00026,15.9391]
[1776408031845,38.3,74802.19,87.8,0.45305,0.00026,15.93139]
[1776408037115,38.3,74800.64,87.8,0.45265,0.00026,15.92915]
[1776408038420,38.3,74801.0,87.8,0.45274,0.00026,15.92967]
[1776408042150,38.3,74806.92,87.8,0.45426,0.00026,15.93808]
[1776408042161,38.3,74806.92,87.8,0.45426,0.00026,15.93808]
[1776408043157,38.3,74813.01,87.8,0.45583,0.00026,15.9465]
[1776408045131,38.3,74813.01,87.8,0.45583,0.00026,15.9465]
[1776408050867,38.3,74812.6,87.8,0.45573,0.00026,15.94595]
[1776408052221,38.3,74818.76,87.8,0.45731,0.00026,15.95424]
[1776408055846,38.3,74819.19,87.8,0.45743,0.00026,15.95482]
[1776408061284,38.31,74819.09,87.8,0.45741,0.00026,15.95472]
[1776408065544,38.31,74818.06,87.8,0.45715,0.00026,15.95337]
[1776408065645,38.31,74817.26,87.8,0.45694,0.00026,15.95231]
[1776408070350,38.31,74822.37,87.8,0.45825,0.00026,15.95902]
[1776408073365,38.31,74823.23,87.8,0.45847,0.00026,15.96012]
[1776408078406,38.3,74825.06,87.8,0.45894,0.00026,15.96245]
[1776408080838,38.3,74825.16,87.8,0.45896,0.00026,15.96257]
[1776408086463,38.29,74824.36,87.8,0.45875,0.00026,15.96151]
[1776408091498,38.29,74824.26,87.8,0.4587,0.00026,15.95603]
[1776408096532,38.29,74824.26,87.8,0.45869,0.00026,15.95601]
[1776408098165,38.29,74824.26,87.8,0.45869,0.00026,15.95601]
[1776408101339,38.28,74826.08,87.8,0.45916,0.00026,15.95833]
[1776408106603,38.29,74829.91,87.8,0.46015,0.00026,15.9632]
[1776408112015,38.29,74829.92,87.8,0.46016,0.00026,15.96322]
[1776408117679,38.3,74831.95,87.8,0.46069,0.00026,15.96578]
[1776408118989,38.3,74831.95,87.8,0.46069,0.00026,15.96578]
[1776408126743,38.31,74831.72,87.8,0.46064,0.00026,15.96553]
[1776408128651,38.31,74831.61,87.8,0.46061,0.00026,15.9654]
[1776408129764,38.31,74836.04,87.8,0.46176,0.00026,15.97083]
[1776408134253,38.31,74835.82,87.8,0.46171,0.00026,15.97059]
[1776408134262,38.31,74835.82,87.8,0.46171,0.00026,15.97059]
[1776408136188,38.32,74836.19,87.8,0.4618,0.00026,15.97104]
[1776408140855,38.31,74836.15,87.8,0.46179,0.00026,15.97098]
[1776408150919,38.32,74834.52,87.8,0.46138,0.00026,15.96906]
[1776408156961,38.33,74834.86,87.8,0.46146,0.00026,15.96419]
[1776408157374,38.33,74834.86,87.8,0.46146,0.00026,15.96419]
[1776408161815,38.33,74836.22,87.8,0.46181,0.00026,15.96581]
[1776408165269,38.32,74839.48,87.8,0.46265,0.00026,15.9697]
[1776408166721,38.32,74840.43,87.8,0.46289,0.00026,15.97081]
[1776408171703,38.32,74840.85,87.8,0.463,0.00026,15.9713]
[1776408171706,38.32,74840.85,87.8,0.463,0.00026,15.9713]
[1776408174209,38.32,74840.71,87.8,0.46296,0.00026,15.97113]
[1776408179924,38.32,74840.92,87.8,0.46301,0.00026,15.97136]
[1776408181954,38.32,74840.89,87.8,0.463,0.00026,15.97133]
[1776408187170,38.31,74840.92,87.8,0.46301,0.00026,15.97135]
[1776408192206,38.31,74840.77,87.8,0.46297,0.00026,15.97117]
[1776408193127,38.31,74840.77,87.8,0.46297,0.00026,15.97117]
[1776408198248,38.31,74840.98,87.8,0.46302,0.00026,15.97141]
[1776408204290,38.31,74840.97,87.8,0.46301,0.00026,15.97138]
[1776408209325,38.31,74841.24,87.8,0.46308,0.00026,15.97169]
[1776408214360,38.3,74840.94,87.8,0.46298,0.00026,15.966]
[1776408219160,38.3,74840.91,87.8,0.46297,0.00026,15.96596]
[1776408219172,38.3,74840.91,87.8,0.46297,0.00026,15.96596]
[1776408219316,38.3,74840.91,87.8,0.46297,0.00026,15.96596]
[1776408219339,38.3,74840.83,87.8,0.46295,0.00026,15.96586]
[1776408219792,38.3,74840.83,87.8,0.46295,0.00026,15.96586]
[1776408220084,38.3,74840.83,87.8,0.46295,0.00026,15.96586]
[1776408220185,38.3,74851.54,87.8,0.46572,0.00026,15.9781]
[1776408221337,38.3,74851.54,87.8,0.46572,0.00026,15.9781]
[1776408220754,38.3,74856.36,87.8,0.46696,0.00026,15.98336]
[1776408226444,38.3,74858.09,87.8,0.46741,0.00026,15.98521]
[1776408231092,38.31,74856.13,87.8,0.46691,0.00026,15.98313]
[1776408236515,38.31,74856.52,87.8,0.46701,0.00026,15.98356]
[1776408237725,38.31,74856.52,87.8,0.46701,0.00026,15.98356]
[1776408237828,38.31,74856.52,87.8,0.46701,0.00026,15.98356]
[1776408239798,38.31,74860.9,87.8,0.46814,0.00026,15.9882]
[1776408246183,38.31,74861.39,87.8,0.46827,0.00026,15.98872]
[1776408248192,38.31,74862.64,87.8,0.4686,0.00026,15.99001]
[1776408253637,38.32,74862.45,87.8,0.46855,0.00026,15.98982]
[1776408261693,38.32,74861.92,87.8,0.46842,0.00026,15.98928]
[1776408268742,38.32,74862.18,87.8,0.46848,0.00026,15.98956]
[1776408273777,38.32,74860.86,87.8,0.46813,0.00026,15.98288]
[1776408276528,38.32,74860.96,87.8,0.46816,0.00026,15.98299]
[1776408279565,38.32,74860.52,87.8,0.46805,0.00026,15.98253]
[1776408279583,38.32,74860.52,87.8,0.46805,0.00026,15.98253]
[1776408279751,38.32,74860.52,87.8,0.46805,0.00026,15.98253]
[1776408280084,38.32,74860.52,87.8,0.46805,0.00026,15.98253]
[1776408280174,38.32,74860.52,87.8,0.46805,0.00026,15.98253]
[1776408280222,38.33,74868.15,87.8,0.47002,0.00026,15.99031]
[1776408280587,38.33,74868.15,87.8,0.47002,0.00026,15.99031]
[1776408282042,38.33,74870.02,87.8,0.4705,0.00026,15.99216]
[1776408287874,38.33,74870.5,87.8,0.47063,0.00026,15.99264]
[1776408290747,38.33,74871.54,87.8,0.4709,0.00026,15.99366]
[1776408292584,38.33,74874.06,87.8,0.47155,0.00026,15.99609]
[1776408294968,38.33,74875.19,87.8,0.47184,0.00026,15.99716]
[1776408299166,38.33,74871.79,87.8,0.47096,0.00026,15.99391]
[1776408300967,38.33,74867.12,87.8,0.46976,0.00026,15.98931]
[1776408305784,38.33,74865.83,87.8,0.46943,0.00026,15.98802]
[1776408306002,38.33,74855.91,87.8,0.46687,0.00026,15.97767]
[1776408306529,38.33,74855.91,87.8,0.46687,0.00026,15.97767]
[1776408309141,38.34,74853.95,87.8,0.46636,0.00026,15.97556]
[1776408315082,38.34,74852.25,87.8,0.46593,0.00026,15.97372]
[1776408321205,38.35,74854.86,87.8,0.46661,0.00026,15.97659]
[1776408325120,38.35,74854.71,87.8,0.46657,0.00026,15.97643]
[1776408326698,38.35,74854.14,87.8,0.46643,0.00026,15.97582]
[1776408326741,38.35,74854.14,87.8,0.46643,0.00026,15.97582]
[1776408326746,38.35,74854.14,87.8,0.46643,0.00026,15.97582]
[1776408327289,38.35,74850.22,87.8,0.46542,0.00026,15.97151]
[1776408333197,38.35,74846.22,87.8,0.46437,0.00026,15.96168]
[1776408338232,38.35,74847.72,87.8,0.46475,0.00026,15.96337]
[1776408339268,38.35,74847.72,87.8,0.46475,0.00026,15.96337]
[1776408339274,38.35,74847.72,87.8,0.46475,0.00026,15.96337]
[1776408339283,38.35,74847.72,87.8,0.46475,0.00026,15.96337]
[1776408340458,38.35,74848.02,87.8,0.46483,0.00026,15.96371]
[1776408341659,38.35,74847.1,87.8,0.4646,0.00026,15.96267]
[1776408342260,38.35,74847.1,87.8,0.4646,0.00026,15.96267]
[1776408343737,38.35,74846.06,87.8,0.46433,0.00026,15.9615]
[1776408344453,38.35,74846.06,87.8,0.46433,0.00026,15.9615]
[1776408344972,38.35,74845.77,87.8,0.46426,0.00026,15.96117]
[1776408346908,38.35,74845.7,87.8,0.46424,0.00026,15.9611]
[1776408346960,38.35,74845.7,87.8,0.46424,0.00026,15.9611]
[1776408346962,38.35,74845.7,87.8,0.46424,0.00026,15.9611]
[1776408352332,38.36,74840.96,87.8,0.46303,0.00026,15.95563]
[1776408352578,38.36,74840.96,87.8,0.46303,0.00026,15.95563]
[1776408358374,38.37,74840.9,87.8,0.46302,0.00026,15.95562]
[1776408363941,38.38,74839.89,87.8,0.46277,0.00026,15.95446]
[1776408364416,38.38,74839.86,87.8,0.46277,0.00026,15.95444]
[1776408364765,38.38,74839.86,87.8,0.46277,0.00026,15.95444]
[1776408370877,38.39,74839.42,87.8,0.46266,0.00026,15.95395]
[1776408370911,38.39,74839.42,87.8,0.46266,0.00026,15.95395]
[1776408379521,38.41,74839.29,87.8,0.46266,0.00026,15.95389]
[1776408382723,38.41,74839.29,87.8,0.46266,0.00026,15.9539]
[1776408383235,38.41,74839.29,87.8,0.46266,0.00026,15.9539]
[1776408383336,38.42,74839.29,87.8,0.46266,0.00026,15.95392]
[1776408383582,38.42,74839.29,87.8,0.46266,0.00026,15.95392]
[1776408383634,38.42,74839.29,87.8,0.46266,0.00026,15.95392]
[1776408383683,38.42,74846.41,87.8,0.4645,0.00026,15.96217]
[1776408388124,38.42,74848.03,87.8,0.46492,0.00026,15.96401]
[1776408392613,38.43,74852.67,87.8,0.46611,0.00026,15.96387]
[1776408397647,38.44,74852.89,87.8,0.46617,0.00026,15.96413]
[1776408399694,38.44,74852.89,87.8,0.46617,0.00026,15.96413]
[1776408400574,38.44,74852.6,87.8,0.4661,0.00026,15.96382]
[1776408400621,38.44,74852.6,87.8,0.4661,0.00026,15.96382]
[1776408401482,38.44,74852.6,87.8,0.4661,0.00026,15.96382]
[1776408401485,38.44,74852.6,87.8,0.4661,0.00026,15.96382]
[1776408405577,38.44,74851.81,87.8,0.4659,0.00026,15.96296]
[1776408407420,38.44,74852.02,87.8,0.46595,0.00026,15.96319]
[1776408411861,38.45,74851.88,87.8,0.46592,0.00026,15.96306]
[1776408416313,38.45,74851.87,87.8,0.46592,0.00026,15.96306]
[1776408420257,38.45,74852.54,87.8,0.4661,0.00026,15.96382]
[1776408425846,38.46,74852.25,87.8,0.46603,0.00026,15.96353]
[1776408428777,38.46,74852.39,87.8,0.46607,0.00026,15.96369]
[1776408429874,38.46,74845.51,87.8,0.4643,0.00026,15.95602]
[1776408434909,38.47,74845.84,87.8,0.4644,0.00026,15.95642]
[1776408437919,38.47,74846.1,87.8,0.46447,0.00026,15.95673]
[1776408446128,38.48,74845.42,87.8,0.4643,0.00026,15.95599]
[1776408454042,38.5,74846.28,87.8,0.46453,0.00026,15.95171]
[1776408466126,38.52,74846.44,87.8,0.46459,0.00026,15.95195]
[1776408471161,38.52,74846.65,87.8,0.46465,0.00026,15.95222]
[1776408482032,38.52,74846.76,87.8,0.46468,0.00026,15.95235]
[1776408482034,38.52,74846.76,87.8,0.46468,0.00026,15.95235]
[1776408482238,38.54,74851.11,87.8,0.46581,0.00026,15.95723]
[1776408487273,38.54,74852.23,87.8,0.4661,0.00026,15.95847]
[1776408493315,38.54,74853.15,87.8,0.46634,0.00026,15.95949]
[1776408494289,38.54,74853.15,87.8,0.46634,0.00026,15.95949]
[1776408494400,38.54,74853.15,87.8,0.46634,0.00026,15.95949]
[1776408494446,38.55,74858.96,87.8,0.46784,0.00026,15.96568]
[1776408495702,38.55,74860.7,87.8,0.46828,0.00026,15.96749]
[1776408496336,38.55,74864.57,87.8,0.46928,0.00026,15.97145]
[1776408497223,38.55,74864.57,87.8,0.46928,0.00026,15.97145]
[1776408498350,38.55,74870.43,87.8,0.47078,0.00026,15.97725]
[1776408501370,38.55,74866.94,87.8,0.46989,0.00026,15.97382]
[1776408508420,38.54,74866.36,87.8,0.46974,0.00026,15.97324]
[1776408513462,38.54,74865.86,87.8,0.46959,0.00026,15.96742]
[1776408513824,38.54,74865.86,87.8,0.46959,0.00026,15.96742]
[1776408523536,38.54,74867.98,87.8,0.47014,0.00026,15.96952]
[1776408528571,38.54,74866.43,87.8,0.46974,0.00026,15.96798]
[1776408534613,38.54,74866.41,87.8,0.46973,0.00026,15.96796]
[1776408539648,38.54,74867.23,87.8,0.46994,0.00026,15.96877]
[1776408543411,38.54,74867.41,87.8,0.46999,0.00026,15.96895]
[1776408544176,38.54,74867.41,87.8,0.46999,0.00026,15.96895]
[1776408549718,38.54,74869.98,87.8,0.47065,0.00026,15.97147]
[1776408554744,38.54,74872.4,87.8,0.47127,0.00026,15.97381]
[1776408559788,38.54,74872.6,87.8,0.47132,0.00026,15.974]
[1776408561469,38.54,74872.6,87.8,0.47132,0.00026,15.974]
[1776408563455,38.54,74872.69,87.8,0.47135,0.00026,15.97408]
[1776408563483,38.54,74872.69,87.8,0.47135,0.00026,15.97408]
[1776408563507,38.54,74872.69,87.8,0.47135,0.00026,15.97408]
[1776408563583,38.54,74872.69,87.8,0.47135,0.00026,15.97408]
[1776408563775,38.54,74873.43,87.8,0.47154,0.00026,15.97479]
[1776408568850,38.54,74876.77,87.8,0.4724,0.00026,15.97793]
[1776408574530,38.54,74876.46,87.8,0.47231,0.00026,15.97232]
[1776408579928,38.54,74876.93,87.8,0.47243,0.00026,15.97276]
[1776408582050,38.54,74877.0,87.8,0.47244,0.00026,15.97282]
[1776408582562,38.54,74877.0,87.8,0.47244,0.00026,15.97282]
[1776408587984,38.54,74881.08,87.8,0.47349,0.00026,15.97655]
[1776408589440,38.54,74881.08,87.8,0.47349,0.00026,15.97655]
[1776408590755,38.54,74881.34,87.8,0.47356,0.00026,15.97679]
[1776408591888,38.54,74881.41,87.8,0.47358,0.00026,15.97685]
[1776408591901,38.54,74881.41,87.8,0.47358,0.00026,15.97685]
[1776408592039,38.54,74881.41,87.8,0.47358,0.00026,15.97685]
[1776408593059,38.54,74881.47,87.8,0.4736,0.00026,15.9769]
[1776408601222,38.54,74881.08,87.8,0.4735,0.00026,15.97656]
[1776408601238,38.54,74881.08,87.8,0.4735,0.00026,15.97656]
[1776408601314,38.54,74881.08,87.8,0.4735,0.00026,15.97656]
[1776408601367,38.54,74881.08,87.8,0.4735,0.00026,15.97656]
[1776408604505,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604508,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604524,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604533,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604560,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604589,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604696,38.54,74881.9,87.8,0.47371,0.00026,15.9773]
[1776408604783,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408604863,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408604953,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605263,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605365,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605502,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605808,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605845,38.54,74882.1,87.8,0.47376,0.00026,15.97747]
[1776408605603,38.54,74897.45,87.8,0.47771,0.00026,15.9904]
[1776408606487,38.54,74897.45,87.8,0.47771,0.00026,15.9904]
[1776408606686,38.54,74900.87,87.8,0.47859,0.00026,15.99307]
[1776408607325,38.54,74900.87,87.8,0.47859,0.00026,15.99307]
[1776408609910,38.54,74898.79,87.8,0.47805,0.00026,15.99145]
[1776408612579,38.54,74898.84,87.8,0.47806,0.00026,15.99149]
[1776408617344,38.54,74898.59,87.8,0.478,0.00026,15.9913]
[1776408617446,38.55,74898.56,87.8,0.478,0.00026,15.99128]
[1776408620239,38.55,74899.76,87.8,0.47831,0.00026,15.99221]
[1776408623447,38.54,74899.34,87.8,0.4782,0.00026,15.99188]
[1776408626083,38.54,74899.37,87.8,0.4782,0.00026,15.9919]
[1776408627352,38.54,74899.16,87.8,0.47815,0.00026,15.99173]
[1776408627454,38.53,74899.19,87.8,0.47815,0.00026,15.99175]
[1776408632891,38.54,74899.09,87.8,0.47812,0.00026,15.98636]
[1776408636198,38.54,74899.12,87.8,0.47813,0.00026,15.98639]
[1776408636222,38.55,74899.12,87.8,0.47813,0.00026,15.9864]
[1776408638381,38.55,74899.6,87.8,0.47826,0.00026,15.98677]
[1776408638451,38.55,74899.6,87.8,0.47826,0.00026,15.98677]
[1776408638481,38.54,74900.24,87.8,0.47842,0.00026,15.98727]
[1776408640190,38.54,74900.47,87.8,0.47848,0.00026,15.98744]
[1776408640360,38.54,74900.72,87.8,0.47854,0.00026,15.98763]
[1776408642115,38.54,74901.12,87.8,0.47864,0.00026,15.98794]
[1776408647409,38.53,74903.91,87.8,0.47936,0.00026,15.99004]
[1776408649525,38.53,74904.09,87.8,0.4794,0.00026,15.99017]
[1776408651436,38.53,74909.66,87.8,0.48084,0.00026,15.99423]
[1776408651906,38.53,74909.66,87.8,0.48084,0.00026,15.99423]
[1776408651967,38.53,74909.66,87.8,0.48084,0.00026,15.99423]
[1776408652443,38.53,74916.92,87.8,0.48271,0.00026,15.99921]
[1776408654458,38.53,74920.93,87.8,0.48374,0.00026,16.00181]
[1776408655325,38.53,74920.93,87.8,0.48374,0.00026,16.00181]
[1776408655504,38.53,74926.18,87.8,0.48509,0.00026,16.00506]
[1776408657963,38.53,74928.78,87.8,0.48576,0.00026,16.00659]
[1776408658312,38.53,74928.78,87.8,0.48576,0.00026,16.00659]
[1776408660318,38.52,74928.12,87.8,0.48559,0.00026,16.0062]
[1776408660489,38.52,74928.12,87.8,0.48559,0.00026,16.0062]
[1776408660498,38.52,74928.12,87.8,0.48559,0.00026,16.0062]
[1776408660832,38.52,74928.42,87.8,0.48566,0.00026,16.00638]
[1776408664428,38.52,74926.56,87.8,0.48518,0.00026,16.00528]
[1776408666008,38.52,74922.13,87.8,0.48404,0.00026,16.00256]
[1776408666061,38.52,74922.13,87.8,0.48404,0.00026,16.00256]
[1776408671577,38.51,74919.76,87.8,0.48343,0.00026,16.00105]
[1776408673590,38.51,74923.5,87.8,0.48439,0.00026,16.00341]
[1776408678626,38.51,74925.48,87.8,0.4849,0.00026,16.00461]
[1776408683661,38.5,74925.96,87.8,0.48502,0.00026,16.0049]
[1776408688302,38.5,74926.52,87.8,0.48516,0.00026,16.00523]
[1776408690616,38.49,74926.61,87.8,0.48518,0.00026,16.00528]
[1776408691387,38.49,74926.64,87.8,0.48519,0.00026,16.0053]
[1776408697767,38.49,74926.52,87.8,0.48515,0.00026,15.99991]
[1776408700840,38.48,74930.4,87.8,0.48615,0.00026,16.00218]
[1776408704936,38.48,74930.86,87.8,0.48626,0.00026,16.00244]
[1776408711866,38.47,74933.34,87.8,0.4869,0.00026,16.00383]
[1776408715894,38.46,74937.64,87.8,0.488,0.00026,16.00614]
[1776408720227,38.46,74938.41,87.8,0.4882,0.00026,16.00654]
[1776408720288,38.46,74938.41,87.8,0.4882,0.00026,16.00654]
[1776408720788,38.46,74938.41,87.8,0.4882,0.00026,16.00654]
[1776408720810,38.46,74938.41,87.8,0.4882,0.00026,16.00654]
[1776408720855,38.46,74938.41,87.8,0.4882,0.00026,16.00654]
[1776408720829,38.46,74939.66,87.8,0.48852,0.00026,16.00719]
[1776408721087,38.46,74939.66,87.8,0.48852,0.00026,16.00719]
[1776408721109,38.46,74939.66,87.8,0.48852,0.00026,16.00719]
[1776408721161,38.46,74950.69,87.8,0.49137,0.00026,16.01242]
[1776408722371,38.46,74950.69,87.8,0.49137,0.00026,16.01242]
[1776408723461,38.46,74953.34,87.8,0.49206,0.00026,16.01356]
[1776408723472,38.46,74953.34,87.8,0.49206,0.00026,16.01356]
[1776408727538,38.46,74952.45,87.8,0.49183,0.00026,16.01319]
[1776408727788,38.46,74952.45,87.8,0.49183,0.00026,16.01319]
[1776408728985,38.46,74945.92,87.8,0.49014,0.00026,16.01026]
[1776408730617,38.46,74945.92,87.8,0.49014,0.00026,16.01026]
[1776408734021,38.46,74941.46,87.8,0.48899,0.00026,16.0081]
[1776408735101,38.46,74941.46,87.8,0.48899,0.00026,16.0081]
[1776408741071,38.46,74939.05,87.8,0.48837,0.00026,16.00688]
[1776408746105,38.47,74937.51,87.8,0.48797,0.00026,16.00608]
[1776408751142,38.47,74935.68,87.8,0.48749,0.00026,15.99979]
[1776408753271,38.47,74936.32,87.8,0.48766,0.00026,16.00013]
[1776408759198,38.47,74934.92,87.8,0.4873,0.00026,15.99938]
[1776408764233,38.48,74933.51,87.8,0.48694,0.00026,15.99861]
[1776408767647,38.48,74933.54,87.8,0.48695,0.00026,15.99863]
[1776408773296,38.49,74933.27,87.8,0.48688,0.00026,15.99848]
[1776408778332,38.49,74933.55,87.8,0.48696,0.00026,15.99864]
[1776408783367,38.49,74932.5,87.8,0.48669,0.00026,15.99806]
[1776408786850,38.5,74932.68,87.8,0.48673,0.00026,15.99816]
[1776408786906,38.5,74932.68,87.8,0.48673,0.00026,15.99816]
[1776408787445,38.5,74932.31,87.8,0.48664,0.00026,15.99796]
[1776408788402,38.5,74927.69,87.8,0.48545,0.00026,15.9953]
[1776408793437,38.5,74926.2,87.8,0.48507,0.00026,15.99441]
[1776408796474,38.51,74925.67,87.8,0.48493,0.00026,15.9941]
[1776408796476,38.51,74925.67,87.8,0.48493,0.00026,15.9941]
[1776408801824,38.51,74923.21,87.8,0.4843,0.00026,15.9926]
[1776408807536,38.52,74923.99,87.8,0.48451,0.00026,15.99309]
[1776408812284,38.53,74923.58,87.8,0.4844,0.00026,15.99284]
[1776408817445,38.53,74923.43,87.8,0.48436,0.00026,15.98743]
[1776408826670,38.55,74925.87,87.8,0.485,0.00026,15.98894]
[1776408826968,38.55,74925.87,87.8,0.485,0.00026,15.98894]
[1776408827677,38.55,74929.68,87.8,0.48598,0.00026,15.99118]
[1776408832923,38.55,74931.22,87.8,0.48638,0.00026,15.99207]
[1776408832977,38.55,74931.29,87.8,0.4864,0.00026,15.99211]
[1776408833719,38.55,74937.31,87.8,0.48795,0.00026,15.99539]
[1776408836740,38.55,74941.19,87.8,0.48895,0.00026,15.99738]
[1776408840124,38.55,74941.46,87.8,0.48902,0.00026,15.99752]
[1776408841259,38.55,74944.3,87.8,0.48976,0.00026,15.99891]
[1776408841353,38.55,74944.3,87.8,0.48976,0.00026,15.99891]
[1776408841426,38.55,74944.3,87.8,0.48976,0.00026,15.99891]
[1776408844489,38.55,74949.74,87.8,0.49116,0.00026,16.00141]
[1776408849831,38.56,74951.82,87.8,0.4917,0.00026,16.00232]
[1776408854865,38.56,74950.44,87.8,0.49134,0.00026,16.00172]
[1776408859900,38.56,74948.91,87.8,0.49095,0.00026,16.00104]
[1776408863929,38.56,74943.67,87.8,0.48959,0.00026,15.9986]
[1776408868964,38.56,74945.66,87.8,0.49011,0.00026,15.99955]
[1776408870832,38.56,74944.56,87.8,0.48982,0.00026,15.99903]
[1776408877020,38.56,74944.44,87.8,0.48979,0.00026,15.99366]
[1776408882055,38.56,74945.72,87.8,0.49012,0.00026,15.99426]
[1776408885956,38.56,74946.43,87.8,0.4903,0.00026,15.99459]
[1776408892125,38.56,74948.92,87.8,0.49094,0.00026,15.99573]
[1776408894139,38.56,74945.23,87.8,0.48999,0.00026,15.99403]
[1776408899174,38.56,74944.04,87.8,0.48969,0.00026,15.99346]
[1776408903142,38.56,74943.47,87.8,0.48954,0.00026,15.99319]
[1776408905913,38.56,74941.14,87.8,0.48894,0.00026,15.99204]
[1776408906856,38.56,74933.93,87.8,0.48708,0.00026,15.98826]
[1776408911870,38.56,74933.42,87.8,0.48695,0.00026,15.98798]
[1776408918072,38.57,74933.14,87.8,0.48688,0.00026,15.98783]
[1776408923482,38.57,74932.25,87.8,0.48665,0.00026,15.98734]
[1776408929387,38.58,74930.56,87.8,0.48622,0.00026,15.98639]
[1776408934422,38.58,74931.05,87.8,0.48634,0.00026,15.98135]
[1776408942478,38.59,74931.18,87.8,0.48638,0.00026,15.98143]
[1776408947513,38.59,74929.72,87.8,0.486,0.00026,15.9806]
[1776408952547,38.59,74929.54,87.8,0.48596,0.00026,15.9805]
[1776408957583,38.6,74930.84,87.8,0.4863,0.00026,15.98124]
[1776408962618,38.6,74930.7,87.8,0.48626,0.00026,15.98117]
[1776408966579,38.6,74929.59,87.8,0.48598,0.00026,15.98053]
[1776408966632,38.6,74929.59,87.8,0.48598,0.00026,15.98053]
[1776408969528,38.6,74926.77,87.8,0.48525,0.00026,15.97888]
[1776408969533,38.6,74926.77,87.8,0.48525,0.00026,15.97888]
[1776408974703,38.59,74924.48,87.8,0.48465,0.00026,15.97748]
[1776408975164,38.59,74924.48,87.8,0.48465,0.00026,15.97748]
[1776408976234,38.59,74924.41,87.8,0.48463,0.00026,15.97744]
[1776408976252,38.59,74924.41,87.8,0.48463,0.00026,15.97744]
[1776408976716,38.59,74922.81,87.8,0.48422,0.00026,15.97645]
[1776408979737,38.59,74919.39,87.8,0.48334,0.00026,15.97429]
[1776408987178,38.59,74918.53,87.8,0.48312,0.00026,15.97374]
[1776408989376,38.59,74917.39,87.8,0.48283,0.00026,15.97299]
[1776408994841,38.59,74915.85,87.8,0.48242,0.00026,15.96664]
[1776408999877,38.59,74916.35,87.8,0.48255,0.00026,15.96697]
[1776409003674,38.59,74916.61,87.8,0.48261,0.00026,15.96715]
[1776409003676,38.59,74916.61,87.8,0.48261,0.00026,15.96715]
[1776409005741,38.59,74921.05,87.8,0.48376,0.00026,15.97002]
[1776409010954,38.58,74923.41,87.8,0.48436,0.00026,15.9715]
[1776409015989,38.58,74922.9,87.8,0.48423,0.00026,15.97117]
[1776409021026,38.57,74920.47,87.8,0.4836,0.00026,15.96964]
[1776409021346,38.57,74920.47,87.8,0.4836,0.00026,15.96964]
[1776409022413,38.57,74919.89,87.8,0.48345,0.00026,15.96927]
[1776409029082,38.57,74919.52,87.8,0.48335,0.00026,15.96902]
[1776409031015,38.57,74919.52,87.8,0.48335,0.00026,15.96902]
[1776409035660,38.56,74919.29,87.8,0.48329,0.00026,15.96887]
[1776409041020,38.56,74921.18,87.8,0.48377,0.00026,15.97008]
[1776409041688,38.56,74921.22,87.8,0.48378,0.00026,15.9701]
[1776409049222,38.55,74918.63,87.8,0.48311,0.00026,15.96843]
[1776409052064,38.55,74918.63,87.8,0.48311,0.00026,15.96843]
[1776409060301,38.55,74918.99,87.8,0.48319,0.00026,15.96334]
[1776409062194,38.55,74918.99,87.8,0.48319,0.00026,15.96334]
[1776409066073,38.55,74918.99,87.8,0.48319,0.00026,15.96333]
[1776409066074,38.55,74918.99,87.8,0.48319,0.00026,15.96333]
[1776409070699,38.54,74917.41,87.8,0.48278,0.00026,15.9623]
[1776409076412,38.54,74917.55,87.8,0.48282,0.00026,15.96239]
[1776409082455,38.54,74917.58,87.8,0.48282,0.00026,15.9624]
[1776409088497,38.54,74917.7,87.8,0.48285,0.00026,15.96248]
[1776409096553,38.54,74917.8,87.8,0.48288,0.00026,15.96254]
[1776409104122,38.54,74917.55,87.8,0.48281,0.00026,15.96238]
[1776409112665,38.53,74918.14,87.8,0.48295,0.00026,15.95743]
[1776409117701,38.53,74918.25,87.8,0.48298,0.00026,15.9575]
[1776409125757,38.53,74918.47,87.8,0.48304,0.00026,15.95765]
[1776409131800,38.53,74918.61,87.8,0.48307,0.00026,15.95774]
[1776409136544,38.53,74918.57,87.8,0.48306,0.00026,15.95771]
[1776409141870,38.52,74921.16,87.8,0.48373,0.00026,15.95937]
[1776409147134,38.52,74921.32,87.8,0.48377,0.00026,15.95947]
[1776409156975,38.52,74920.8,87.8,0.48363,0.00026,15.95914]
[1776409162096,38.52,74920.8,87.8,0.48363,0.00026,15.95914]
[1776409169059,38.51,74919.96,87.8,0.48341,0.00026,15.95859]
[1776409174094,38.51,74919.58,87.8,0.4833,0.00026,15.95302]
[1776409180135,38.51,74919.12,87.8,0.48318,0.00026,15.95272]
[1776409185872,38.51,74919.08,87.8,0.48317,0.00026,15.95269]
[1776409191213,38.5,74918.75,87.8,0.48309,0.00026,15.95247]
[1776409195732,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409195787,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196006,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196131,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196143,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196210,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196335,38.5,74918.68,87.8,0.48307,0.00026,15.95242]
[1776409196253,38.5,74947.03,87.8,0.4904,0.00026,15.96823]
[1776409196468,38.5,74947.03,87.8,0.4904,0.00026,15.96823]
[1776409196730,38.5,74947.03,87.8,0.4904,0.00026,15.96823]
[1776409196836,38.5,74947.03,87.8,0.4904,0.00026,15.96823]
[1776409196848,38.5,74947.03,87.8,0.4904,0.00026,15.96823]
[1776409197259,38.5,74951.98,87.8,0.49168,0.00026,15.97043]
[1776409197359,38.5,74951.98,87.8,0.49168,0.00026,15.97043]
[1776409197365,38.5,74951.98,87.8,0.49168,0.00026,15.97043]
[1776409198166,38.5,74951.98,87.8,0.49168,0.00026,15.97043]
[1776409198792,38.5,74952.33,87.8,0.49177,0.00026,15.97058]
[1776409199704,38.5,74952.53,87.8,0.49182,0.00026,15.97067]
[1776409201501,38.5,74952.42,87.8,0.4918,0.00026,15.97062]
[1776409202306,38.5,74952.42,87.8,0.4918,0.00026,15.97062]
[1776409204387,38.51,74951.1,87.8,0.49146,0.00026,15.97005]
[1776409209193,38.51,74951.51,87.8,0.49156,0.00026,15.97023]
[1776409215087,38.51,74954.16,87.8,0.49225,0.00026,15.97136]
[1776409216023,38.51,74955.6,87.8,0.49262,0.00026,15.97195]
[1776409218475,38.51,74956.3,87.8,0.4928,0.00026,15.97223]
[1776409220285,38.51,74956.69,87.8,0.4929,0.00026,15.97238]
[1776409220460,38.51,74957.29,87.8,0.49306,0.00026,15.97262]
[1776409221839,38.51,74958.73,87.8,0.49343,0.00026,15.97318]
[1776409222979,38.51,74960.1,87.8,0.49379,0.00026,15.9737]
[1776409229484,38.52,74959.45,87.8,0.49362,0.00026,15.97345]
[1776409234524,38.52,74959.57,87.8,0.49365,0.00026,15.96817]
[1776409236582,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236612,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236637,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236721,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236740,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236764,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236934,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409236955,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409237050,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409237056,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409237175,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409237355,38.52,74960.4,87.8,0.49386,0.00026,15.96848]
[1776409237768,38.52,74960.44,87.8,0.49387,0.00026,15.9685]
[1776409237791,38.52,74960.44,87.8,0.49387,0.00026,15.9685]
[1776409237875,38.52,74960.44,87.8,0.49387,0.00026,15.9685]
[1776409237978,38.52,74970.32,87.8,0.49643,0.00026,15.97185]
[1776409239080,38.52,74970.32,87.8,0.49643,0.00026,15.97185]
[1776409239085,38.52,74970.32,87.8,0.49643,0.00026,15.97185]
[1776409239232,38.52,74970.32,87.8,0.49643,0.00026,15.97185]
[1776409239685,38.52,74967.31,87.8,0.49565,0.00026,15.9709]
[1776409239784,38.52,74963.76,87.8,0.49473,0.00026,15.9697]
[1776409242271,38.52,74962.04,87.8,0.49428,0.00026,15.96909]
[1776409247615,38.52,74960.87,87.8,0.49398,0.00026,15.96866]
[1776409251849,38.52,74961.19,87.8,0.49407,0.00026,15.96878]
[1776409257692,38.52,74961.16,87.8,0.49406,0.00026,15.96877]
[1776409260419,38.52,74961.12,87.8,0.49405,0.00026,15.96875]
[1776409260597,38.52,74961.05,87.8,0.49403,0.00026,15.96872]
[1776409260799,38.52,74961.05,87.8,0.49403,0.00026,15.96872]
[1776409261002,38.52,74961.05,87.8,0.49403,0.00026,15.96872]
[1776409261412,38.52,74961.05,87.7,0.49403,0.00026,15.96872]
[1776409261022,38.52,74963.34,87.7,0.49462,0.00026,15.96955]
[1776409261700,38.52,74963.34,87.7,0.49462,0.00026,15.96955]
[1776409261720,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409262585,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409262637,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263159,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263261,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263280,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263352,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263402,38.52,74967.37,87.7,0.49566,0.00026,15.97092]
[1776409263518,38.52,74968.51,87.7,0.49596,0.00026,15.97128]
[1776409263656,38.52,74968.51,87.7,0.49596,0.00026,15.97128]
[1776409263978,38.52,74968.51,87.7,0.49596,0.00026,15.97128]
[1776409264363,38.52,74968.51,87.7,0.49596,0.00026,15.97128]
[1776409264410,38.52,74982.98,87.7,0.4997,0.00026,15.97518]
[1776409264741,38.52,74988.45,87.7,0.50112,0.00026,15.97629]
[1776409266221,38.52,74988.45,87.7,0.50112,0.00026,15.97629]
[1776409266259,38.52,74988.45,87.7,0.50112,0.00026,15.97629]
[1776409267762,38.52,74981.9,87.7,0.49942,0.00026,15.97494]
[1776409272118,38.52,74982.35,87.7,0.49954,0.00026,15.97504]
[1776409272247,38.52,74982.35,87.7,0.49954,0.00026,15.97504]
[1776409273627,38.51,74982.24,87.7,0.49951,0.00026,15.97502]
[1776409278843,38.51,74983.67,87.7,0.49988,0.00026,15.97533]
[1776409286068,38.5,74983.34,87.7,0.49979,0.00026,15.97526]
[1776409286070,38.5,74983.34,87.7,0.49979,0.00026,15.97526]
[1776409292038,38.5,74983.8,87.7,0.49991,0.00026,15.97536]
[1776409296354,38.49,74985.06,87.7,0.50023,0.00026,15.9703]
[1776409302273,38.48,74984.82,87.7,0.50017,0.00026,15.97025]
[1776409302280,38.48,74984.82,87.7,0.50017,0.00026,15.97025]
[1776409302292,38.48,74984.82,87.7,0.50017,0.00026,15.97025]
[1776409302325,38.48,74984.82,87.7,0.50017,0.00026,15.97025]
[1776409303010,38.48,74988.95,87.7,0.50124,0.00026,15.97105]
[1776409304081,38.48,74988.95,87.7,0.50124,0.00026,15.97105]
[1776409307051,38.48,74984.46,87.7,0.50007,0.00026,15.97017]
[1776409307873,38.48,74984.87,87.7,0.50018,0.00026,15.97026]
[1776409308046,38.48,74988.49,87.7,0.50112,0.00026,15.97097]
[1776409310217,38.48,74991.43,87.7,0.50188,0.00026,15.97148]
[1776409312613,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409312633,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409312964,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409313021,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409313087,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409313349,38.49,74992.53,87.7,0.50216,0.00026,15.97165]
[1776409313443,38.48,75006.41,87.7,0.50576,0.00026,15.97318]
[1776409313881,38.48,75006.41,87.7,0.50576,0.00026,15.97318]
[1776409314037,38.48,75006.41,87.7,0.50576,0.00026,15.97318]
[1776409314154,38.48,75006.41,87.7,0.50576,0.00026,15.97318]
[1776409314203,38.49,75011.39,87.7,0.50705,0.00026,15.97341]
[1776409314737,38.49,75011.39,87.7,0.50705,0.00026,15.97341]
[1776409315618,38.49,75012.4,87.7,0.50731,0.00026,15.97344]
[1776409320242,38.49,75012.7,87.7,0.50739,0.00026,15.97345]
[1776409326173,38.5,75014.4,87.7,0.50783,0.00026,15.97347]
[1776409326819,38.5,75014.4,87.7,0.50783,0.00026,15.97347]
[1776409326913,38.5,75014.4,87.7,0.50783,0.00026,15.97347]
[1776409327181,38.51,75021.54,87.7,0.50967,0.00026,15.97337]
[1776409328167,38.51,75021.54,87.7,0.50967,0.00026,15.97337]
[1776409328188,38.51,75027.39,87.7,0.51118,0.00026,15.97303]
[1776409329932,38.51,75028.25,87.7,0.51141,0.00026,15.97296]
[1776409329954,38.51,75028.25,87.7,0.51141,0.00026,15.97296]
[1776409329971,38.51,75028.25,87.7,0.51141,0.00026,15.97296]
[1776409331000,38.52,75026.15,87.7,0.51086,0.00026,15.97312]
[1776409333802,38.52,75026.8,87.7,0.51103,0.00026,15.97308]
[1776409338074,38.56,75026.83,87.7,0.51104,0.00026,15.97308]
[1776409342288,38.58,75021.51,87.7,0.50966,0.00026,15.97338]
[1776409344412,38.6,75022.49,87.7,0.50991,0.00026,15.97334]
[1776409350345,38.73,75021.46,87.7,0.50964,0.00026,15.97338]
[1776409355380,38.74,75019.05,87.7,0.50902,0.00026,15.96812]
[1776409360415,38.75,75015.22,87.7,0.50804,0.00026,15.96815]
[1776409363691,38.76,75012.04,87.7,0.50722,0.00026,15.96809]
[1776409369265,38.77,75010.85,87.7,0.50692,0.00026,15.96806]
[1776409370564,38.77,75007.59,87.7,0.50608,0.00026,15.96791]
[1776409371494,38.77,75003.82,87.7,0.50511,0.00026,15.96765]
[1776409372382,38.77,75003.82,87.7,0.50511,0.00026,15.96765]
[1776409378545,38.78,75001.33,87.7,0.50447,0.00026,15.96743]
[1776409379551,38.78,75006.56,87.7,0.50581,0.00026,15.96785]
[1776409381571,38.79,75010.07,87.7,0.50672,0.00026,15.96803]
[1776409384289,38.79,75010.12,87.7,0.50673,0.00026,15.96803]
[1776409391641,38.8,75011.6,87.7,0.50711,0.00026,15.96808]
[1776409396675,38.81,75012.03,87.7,0.50722,0.00026,15.96809]
[1776409402717,38.82,75011.01,87.7,0.50696,0.00026,15.96806]
[1776409404732,38.83,75006.69,87.7,0.50585,0.00026,15.96786]
[1776409408367,38.83,75003.09,87.7,0.50493,0.00026,15.96759]
[1776409413506,38.84,75001.88,87.7,0.50462,0.00026,15.96215]
[1776409418813,38.84,75001.35,87.7,0.50448,0.00026,15.96209]
[1776409424042,38.85,75000.95,87.7,0.50438,0.00026,15.96205]
[1776409428651,38.86,74999.89,87.7,0.50411,0.00026,15.96194]
[1776409429084,38.86,74999.89,87.7,0.50411,0.00026,15.96194]
[1776409429135,38.86,74998.23,87.7,0.50368,0.00026,15.96176]
[1776409430067,38.86,74998.23,87.7,0.50368,0.00026,15.96176]
[1776409430068,38.86,74998.23,87.7,0.50368,0.00026,15.96176]
[1776409432154,38.86,74997.63,87.7,0.50353,0.00026,15.96169]
[1776409438971,38.86,74998.71,87.7,0.5038,0.00026,15.96181]
[1776409444535,38.87,74995.59,87.7,0.503,0.00026,15.96142]
[1776409445780,38.87,74994.96,87.7,0.50284,0.00026,15.96134]
[1776409446019,38.87,74990.74,87.7,0.50176,0.00026,15.96069]
[1776409451055,38.87,74989.58,87.7,0.50146,0.00026,15.96049]
[1776409451864,38.87,74989.58,87.7,0.50146,0.00026,15.96049]
[1776409458104,38.87,74998.13,87.7,0.50366,0.00026,15.96175]
[1776409463402,38.88,75000.04,87.7,0.50415,0.00026,15.96196]
[1776409466723,38.88,75000.19,87.7,0.50419,0.00026,15.96198]
[1776409474218,38.89,75000.1,87.7,0.50416,0.00026,15.95663]
[1776409479253,38.89,74999.57,87.7,0.50403,0.00026,15.95657]
[1776409484836,38.89,74999.64,87.7,0.50405,0.00026,15.95658]
[1776409486382,38.9,74999.93,87.7,0.50412,0.00026,15.95661]
[1776409487308,38.9,75003.55,87.7,0.50505,0.00026,15.95696]
[1776409488315,38.9,75008.35,87.7,0.50628,0.00026,15.95728]
[1776409493351,38.89,75010.04,87.7,0.50671,0.00026,15.95736]
[1776409498386,38.89,75010.09,87.7,0.50672,0.00026,15.95736]
[1776409503421,38.89,75010.26,87.7,0.50677,0.00026,15.95736]
[1776409508457,38.88,75010.56,87.7,0.50684,0.00026,15.95738]
[1776409509486,38.88,75010.56,87.7,0.50684,0.00026,15.95738]
[1776409509798,38.89,75009.86,87.7,0.50667,0.00026,15.95735]
[1776409510148,38.89,75009.86,87.7,0.50667,0.00026,15.95735]
[1776409510200,38.89,75009.86,87.7,0.50667,0.00026,15.95735]
[1776409510677,38.89,75004.26,87.7,0.50523,0.00026,15.95701]
[1776409512298,38.88,75004.05,87.7,0.50518,0.00026,15.957]
[1776409512614,38.88,75004.05,87.7,0.50518,0.00026,15.957]
[1776409512643,38.88,75010.63,87.7,0.50686,0.00026,15.95738]
[1776409513493,38.88,75015.66,87.7,0.50815,0.00026,15.95748]
[1776409514459,38.88,75015.66,87.7,0.50815,0.00026,15.95748]
[1776409516179,38.88,75014.87,87.7,0.50795,0.00026,15.95747]
[1776409516599,38.88,75014.87,87.7,0.50795,0.00026,15.95747]
[1776409516698,38.88,75009.46,87.7,0.50656,0.00026,15.95733]
[1776409522555,38.88,75007.58,87.7,0.50608,0.00026,15.95724]
[1776409526584,38.88,75003.37,87.7,0.505,0.00026,15.95694]
[1776409527591,38.88,74998.96,87.7,0.50387,0.00026,15.95651]
[1776409528755,38.88,74997.76,87.7,0.50356,0.00026,15.95637]
[1776409528798,38.88,74997.76,87.7,0.50356,0.00026,15.95637]
[1776409529084,38.88,74997.76,87.7,0.50356,0.00026,15.95637]
[1776409529605,38.88,74996.15,87.7,0.50315,0.00026,15.95616]
[1776409531615,38.87,74995.97,87.7,0.5031,0.00026,15.95614]
[1776409533098,38.87,74995.34,87.7,0.50294,0.00026,15.95072]
[1776409537489,38.87,74994.14,87.7,0.50263,0.00026,15.95055]
[1776409538226,38.86,74993.55,87.7,0.50248,0.00026,15.95046]
[1776409538236,38.86,74993.55,87.7,0.50248,0.00026,15.95046]
[1776409538680,38.86,74993.55,87.7,0.50248,0.00026,15.95046]
[1776409538687,38.87,74990.81,87.7,0.50177,0.00026,15.95003]
[1776409538765,38.87,74990.81,87.7,0.50177,0.00026,15.95003]
[1776409539674,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539745,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539750,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539776,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539847,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539876,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409539994,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540021,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540045,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540076,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540229,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540504,38.86,74990.49,87.7,0.50169,0.00026,15.94997]
[1776409540682,38.86,75010.77,87.7,0.5069,0.00026,15.95205]
[1776409540739,38.86,75010.77,87.7,0.5069,0.00026,15.95205]
[1776409541396,38.86,75010.77,87.7,0.5069,0.00026,15.95205]
[1776409541406,38.86,75010.77,87.7,0.5069,0.00026,15.95205]
[1776409541506,38.86,75010.77,87.7,0.5069,0.00026,15.95205]
[1776409541689,38.86,75016.39,87.7,0.50834,0.00026,15.95214]
[1776409543760,38.86,75016.41,87.7,0.50834,0.00026,15.95214]
[1776409543855,38.86,75016.41,87.7,0.50834,0.00026,15.95214]
[1776409543901,38.86,75016.41,87.7,0.50834,0.00026,15.95214]
[1776409544538,38.86,75016.41,87.7,0.50834,0.00026,15.95214]
[1776409545888,38.86,75017.3,87.7,0.50857,0.00026,15.95214]
[1776409548386,38.86,75017.5,87.7,0.50862,0.00026,15.95213]
[1776409549725,38.86,75017.47,87.7,0.50862,0.00026,15.95213]
[1776409548738,38.86,75022.17,87.7,0.50982,0.00026,15.95202]
[1776409549936,38.86,75022.17,87.7,0.50982,0.00026,15.95202]
[1776409550753,38.86,75031.76,87.7,0.51228,0.00026,15.95133]
[1776409551736,38.86,75031.76,87.7,0.51228,0.00026,15.95133]
[1776409552037,38.86,75031.76,87.7,0.51228,0.00026,15.95133]
[1776409552054,38.86,75031.76,87.7,0.51228,0.00026,15.95133]
[1776409553004,38.86,75031.49,87.7,0.51221,0.00026,15.95136]
[1776409553492,38.86,75031.49,87.7,0.51221,0.00026,15.95136]
[1776409557802,38.86,75028.3,87.7,0.5114,0.00026,15.95165]
[1776409564852,38.86,75030.99,87.7,0.51209,0.00026,15.95141]
[1776409570613,38.86,75031.88,87.7,0.51231,0.00026,15.95132]
[1776409571082,38.87,75032.0,87.7,0.51234,0.00026,15.95131]
[1776409572660,38.87,75032.0,87.7,0.51234,0.00026,15.95131]
[1776409577944,38.87,75034.18,87.7,0.5129,0.00026,15.95106]
[1776409582979,38.87,75033.61,87.7,0.51276,0.00026,15.95113]
[1776409588017,38.87,75034.0,87.7,0.51286,0.00026,15.95108]
[1776409593109,38.87,75034.13,87.7,0.51289,0.00026,15.94573]
[1776409593191,38.87,75034.13,87.7,0.51289,0.00026,15.94573]
[1776409594228,38.87,75034.21,87.7,0.51291,0.00026,15.94572]
[1776409594235,38.87,75034.21,87.7,0.51291,0.00026,15.94572]
[1776409594236,38.87,75034.21,87.7,0.51291,0.00026,15.94572]
[1776409594246,38.87,75034.21,87.7,0.51291,0.00026,15.94572]
[1776409594534,38.87,75034.21,87.7,0.51291,0.00026,15.94572]
[1776409594703,38.87,75043.84,87.7,0.51538,0.00026,15.94426]
[1776409595275,38.87,75043.84,87.7,0.51538,0.00026,15.94426]
[1776409595726,38.87,75051.99,87.7,0.51747,0.00026,15.94255]
[1776409597181,38.87,75053.9,87.7,0.51796,0.00026,15.94209]
[1776409600325,38.85,75052.7,87.7,0.51766,0.00026,15.94237]
[1776409600906,38.84,75050.91,87.7,0.5172,0.00026,15.94279]
[1776409601122,38.84,75050.21,87.7,0.51702,0.00026,15.94295]
[1776409606692,38.87,75050.44,87.7,0.51707,0.00026,15.94291]
[1776409607376,38.87,75050.49,87.7,0.51709,0.00026,15.9429]
[1776409607418,38.87,75050.94,87.7,0.5172,0.00026,15.94279]
[1776409613206,38.86,75051.77,87.7,0.51742,0.00026,15.9426]
[1776409615549,38.86,75051.7,87.7,0.5174,0.00026,15.94261]
[1776409621264,38.86,75051.02,87.7,0.51723,0.00026,15.94277]
[1776409624387,38.85,75051.21,87.7,0.51728,0.00026,15.94273]
[1776409624482,38.85,75051.21,87.7,0.51728,0.00026,15.94273]
[1776409624554,38.85,75051.21,87.7,0.51728,0.00026,15.94273]
[1776409624575,38.85,75051.21,87.7,0.51728,0.00026,15.94273]
[1776409624997,38.85,75051.21,87.7,0.51728,0.00026,15.94273]
[1776409625114,38.85,75051.21,87.7,0.51728,0.00026,15.94272]
[1776409625219,38.85,75051.21,87.7,0.51728,0.00026,15.94272]
[1776409625440,38.85,75051.21,87.7,0.51728,0.00026,15.94272]
[1776409625548,38.85,75078.8,87.7,0.52435,0.00026,15.93382]
[1776409626128,38.85,75078.8,87.7,0.52435,0.00026,15.93382]
[1776409626498,38.85,75083.16,87.7,0.52546,0.00026,15.93195]
[1776409627383,38.85,75083.16,87.7,0.52546,0.00026,15.93195]
[1776409627647,38.85,75083.16,87.7,0.52546,0.00026,15.93195]
[1776409627668,38.85,75076.11,87.7,0.52366,0.00026,15.9349]
[1776409628444,38.85,75076.11,87.7,0.52366,0.00026,15.9349]
[1776409628456,38.85,75072.22,87.7,0.52266,0.00026,15.93639]
[1776409629746,38.85,75072.22,87.7,0.52266,0.00026,15.93639]
[1776409630017,38.85,75070.66,87.7,0.52226,0.00026,15.93696]
[1776409630344,38.85,75068.45,87.7,0.5217,0.00026,15.93774]
[1776409631228,38.85,75068.45,87.7,0.5217,0.00026,15.93774]
[1776409631777,38.85,75068.45,87.7,0.5217,0.00026,15.93774]
[1776409632358,38.79,75059.52,87.7,0.51942,0.00026,15.94053]
[1776409633286,38.79,75059.52,87.7,0.51942,0.00026,15.94053]
[1776409635380,38.84,75052.9,87.7,0.51771,0.00026,15.94232]
[1776409635939,38.84,75052.9,87.7,0.51771,0.00026,15.94232]
[1776409642051,38.85,75055.68,87.7,0.51842,0.00026,15.94162]
[1776409642129,38.85,75055.68,87.7,0.51842,0.00026,15.94162]
[1776409642429,38.86,75058.88,87.7,0.51924,0.00026,15.94075]
[1776409644755,38.86,75059.53,87.7,0.51941,0.00026,15.94057]
[1776409646460,38.86,75066.28,87.7,0.52114,0.00026,15.93848]
[1776409651169,38.85,75065.43,87.7,0.52092,0.00026,15.93876]
[1776409652570,38.83,75064.83,87.7,0.52078,0.00026,15.93359]
[1776409653508,38.83,75061.2,87.7,0.51985,0.00026,15.93472]
[1776409658768,38.82,75059.12,87.7,0.51932,0.00026,15.93532]
[1776409660395,38.81,75058.91,87.7,0.51926,0.00026,15.93538]
[1776409660402,38.81,75058.91,87.7,0.51926,0.00026,15.93538]
[1776409662797,38.81,75060.09,87.7,0.51957,0.00026,15.93504]
[1776409666600,38.82,75063.35,87.7,0.5204,0.00026,15.93405]
[1776409669170,38.82,75063.81,87.7,0.52052,0.00026,15.93391]
[1776409669343,38.82,75063.81,87.7,0.52052,0.00026,15.93391]
[1776409669520,38.82,75063.81,87.7,0.52052,0.00026,15.93391]
[1776409669719,38.82,75063.81,87.7,0.52052,0.00026,15.93391]
[1776409669846,38.82,75063.81,87.7,0.52052,0.00026,15.93391]
[1776409669744,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409669936,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409670248,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409670295,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409670397,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409670570,38.82,75080.83,87.7,0.52489,0.00026,15.92758]
[1776409670628,38.82,75086.9,87.7,0.52644,0.00026,15.92486]
[1776409671635,38.82,75090.56,87.7,0.52738,0.00026,15.9231]
[1776409672519,38.82,75090.56,87.7,0.52738,0.00026,15.9231]
[1776409673214,38.82,75092.09,87.7,0.52777,0.00026,15.92234]
[1776409673374,38.82,75092.09,87.7,0.52777,0.00026,15.92234]
[1776409673406,38.82,75092.09,87.7,0.52777,0.00026,15.92234]
[1776409673418,38.82,75092.09,87.7,0.52777,0.00026,15.92234]
[1776409673689,38.82,75092.09,87.7,0.52777,0.00026,15.92234]
[1776409673867,38.82,75101.11,87.7,0.53008,0.00026,15.91754]
[1776409673886,38.82,75101.11,87.7,0.53008,0.00026,15.91754]
[1776409676670,38.82,75107.03,87.7,0.5316,0.00026,15.91411]
[1776409677275,38.82,75107.03,87.7,0.5316,0.00026,15.91411]
[1776409683720,38.82,75108.31,87.7,0.53192,0.00026,15.91334]
[1776409688755,38.83,75106.53,87.7,0.53147,0.00026,15.91442]
[1776409693790,38.83,75107.68,87.7,0.53176,0.00026,15.91373]
[1776409695210,38.83,75106.38,87.7,0.53143,0.00026,15.91451]
[1776409695214,38.83,75106.38,87.7,0.53143,0.00026,15.91451]
[1776409695422,38.83,75106.38,87.7,0.53143,0.00026,15.91451]
[1776409695805,38.83,75102.87,87.7,0.53053,0.00026,15.91656]
[1776409696648,38.83,75102.87,87.7,0.53053,0.00026,15.91656]
[1776409697819,38.83,75095.43,87.7,0.52862,0.00026,15.92064]
[1776409698826,38.83,75092.05,87.7,0.52776,0.00026,15.92238]
[1776409702871,38.84,75094.12,87.7,0.52828,0.00026,15.92134]
[1776409702923,38.84,75094.28,87.7,0.52832,0.00026,15.92126]
[1776409708896,38.85,75096.89,87.7,0.52899,0.00026,15.9199]
[1776409711959,38.85,75098.86,87.7,0.52949,0.00026,15.91884]
[1776409716889,38.85,75097.53,87.7,0.52916,0.00026,15.9142]
[1776409719121,38.85,75092.11,87.7,0.52777,0.00026,15.91702]
[1776409723268,38.85,75091.24,87.7,0.52754,0.00026,15.91746]
[1776409728707,38.86,75091.54,87.7,0.52762,0.00026,15.91731]
[1776409730043,38.86,75096.25,87.7,0.52883,0.00026,15.9149]
[1776409736085,38.86,75095.98,87.7,0.52875,0.00026,15.91505]
[1776409742127,38.87,75094.25,87.7,0.52831,0.00026,15.91595]
[1776409744539,38.87,75094.27,87.7,0.52831,0.00026,15.91595]
[1776409746155,38.87,75098.57,87.7,0.52941,0.00026,15.91367]
[1776409751874,38.87,75098.29,87.7,0.52934,0.00026,15.91383]
[1776409753205,38.93,75101.4,87.7,0.5301,0.00026,15.9122]
[1776409754394,38.93,75101.4,87.7,0.5301,0.00026,15.9122]
[1776409755296,38.98,75106.13,87.7,0.53128,0.00026,15.90957]
[1776409761261,39.13,75106.72,87.7,0.53134,0.00025,15.90951]
[1776409765161,39.13,75106.15,87.7,0.5312,0.00025,15.90985]
[1776409765175,39.13,75106.15,87.7,0.5312,0.00025,15.90985]
[1776409765853,39.13,75106.15,87.7,0.5312,0.00025,15.90985]
[1776409767304,39.13,75100.3,87.7,0.52971,0.00025,15.91315]
[1776409772338,39.16,75097.35,87.7,0.52895,0.00025,15.90943]
[1776409777373,39.19,75096.71,87.7,0.52877,0.00025,15.90981]
[1776409782408,39.2,75095.58,87.7,0.52848,0.00025,15.91041]
[1776409787443,39.21,75095.66,87.7,0.5285,0.00025,15.91037]
[1776409793309,39.21,75095.91,87.7,0.52856,0.00025,15.91024]
[1776409795499,39.21,75100.1,87.7,0.52962,0.00025,15.90803]
[1776409799087,39.21,75100.25,87.7,0.52966,0.00025,15.90795]
[1776409799129,39.21,75100.25,87.7,0.52966,0.00025,15.90795]
[1776409799183,39.21,75100.25,87.7,0.52966,0.00025,15.90795]
[1776409799527,39.21,75103.51,87.7,0.53049,0.00025,15.90615]
[1776409801947,39.21,75105.4,87.7,0.53097,0.00025,15.90507]
[1776409806141,39.21,75102.9,87.7,0.53033,0.00025,15.90649]
[1776409806478,39.21,75102.9,87.7,0.53033,0.00025,15.90649]
[1776409808591,39.21,75098.39,87.7,0.52919,0.00025,15.90895]
[1776409809598,39.21,75093.02,87.7,0.52783,0.00025,15.91171]
[1776409814633,39.21,75093.56,87.7,0.52796,0.00025,15.91144]
[1776409815110,39.21,75093.56,87.7,0.52796,0.00025,15.91144]
[1776409820678,39.21,75092.36,87.7,0.52766,0.00025,15.91203]
[1776409825145,39.21,75093.73,87.7,0.52801,0.00025,15.91135]
[1776409830748,39.2,75095.79,87.7,0.52854,0.00025,15.91029]
[1776409835783,39.2,75094.86,87.7,0.52831,0.00025,15.90541]
[1776409839813,39.19,75091.41,87.7,0.52743,0.00025,15.90712]
[1776409842291,39.19,75089.65,87.7,0.52699,0.00025,15.90797]
[1776409845984,39.19,75088.79,87.7,0.52677,0.00025,15.90837]
[1776409846700,39.19,75089.0,87.7,0.52682,0.00025,15.90827]
[1776409851899,39.19,75090.18,87.7,0.52712,0.00025,15.90771]
[1776409856935,39.19,75091.53,87.7,0.52747,0.00025,15.90705]
[1776409861137,39.19,75093.4,87.7,0.52794,0.00025,15.90613]
[1776409867005,39.18,75093.93,87.7,0.52808,0.00025,15.90586]
[1776409872040,39.18,75093.33,87.7,0.52793,0.00025,15.90616]
[1776409875061,39.18,75096.61,87.7,0.52876,0.00025,15.90448]
[1776409877862,39.18,75096.96,87.7,0.52885,0.00025,15.9043]
[1776409883117,39.18,75099.42,87.7,0.52948,0.00025,15.90299]
[1776409886820,39.18,75099.42,87.7,0.52948,0.00025,15.90299]
[1776409894194,39.17,75096.23,87.7,0.52868,0.00025,15.8993]
[1776409896207,39.17,75092.47,87.7,0.52772,0.00025,15.9012]
[1776409898329,39.17,75092.01,87.7,0.52761,0.00025,15.90143]
[1776409900867,39.17,75089.58,87.7,0.52699,0.00025,15.90261]
[1776409903611,39.16,75087.76,87.7,0.52653,0.00025,15.90346]
[1776409904623,39.16,75087.48,87.7,0.52646,0.00025,15.90359]
[1776409905271,39.16,75081.35,87.7,0.5249,0.00025,15.9063]
[1776409907229,39.16,75080.1,87.7,0.52458,0.00025,15.90683]
[1776409907273,39.16,75080.1,87.7,0.52458,0.00025,15.90683]
[1776409910867,39.16,75079.47,87.7,0.52442,0.00025,15.90708]
[1776409914494,39.16,75079.71,87.7,0.52448,0.00025,15.90698]
[1776409914555,39.15,75079.77,87.7,0.5245,0.00025,15.90695]
[1776409916083,39.15,75079.77,87.7,0.5245,0.00025,15.90695]
[1776409916948,39.15,75078.67,87.7,0.52422,0.00025,15.9074]
[1776409919912,39.15,75078.12,87.7,0.52408,0.00025,15.90762]
[1776409920667,39.15,75076.45,87.7,0.52365,0.00025,15.90828]
[1776409921162,39.15,75073.4,87.7,0.52288,0.00025,15.90945]
[1776409923667,39.15,75072.45,87.7,0.52264,0.00025,15.9098]
[1776409923708,39.15,75068.47,87.7,0.52162,0.00025,15.9112]
[1776409924581,39.15,75068.47,87.7,0.52162,0.00025,15.9112]
[1776409924605,39.15,75058.96,87.7,0.5192,0.00025,15.91414]
[1776409925369,39.15,75058.96,87.7,0.5192,0.00025,15.91414]
[1776409925448,39.15,75058.96,87.7,0.5192,0.00025,15.91414]
[1776409925943,39.15,75058.96,87.7,0.5192,0.00025,15.91414]
[1776409927015,39.15,75056.3,87.7,0.51852,0.00025,15.91486]
[1776409927024,39.15,75056.3,87.7,0.51852,0.00025,15.91486]
[1776409927064,39.15,75056.3,87.7,0.51852,0.00025,15.91486]
[1776409927086,39.15,75056.3,87.7,0.51852,0.00025,15.91486]
[1776409927426,39.15,75047.01,87.7,0.51615,0.00026,15.917]
[1776409928836,39.15,75047.01,87.7,0.51615,0.00026,15.917]
[1776409929680,39.15,75047.05,87.7,0.51616,0.00026,15.91699]
[1776409930876,39.15,75046.39,87.7,0.51599,0.00026,15.91712]
[1776409932597,39.15,75048.49,87.7,0.51653,0.00025,15.91669]
[1776409933940,39.15,75049.56,87.7,0.5168,0.00025,15.91646]
[1776409934084,39.15,75049.56,87.7,0.5168,0.00025,15.91646]
[1776409934127,39.15,75052.69,87.7,0.5176,0.00025,15.91575]
[1776409939509,39.14,75053.64,87.7,0.51784,0.00025,15.91552]
[1776409943049,39.14,75053.82,87.7,0.51789,0.00025,15.91548]
[1776409943147,39.14,75057.93,87.7,0.51894,0.00025,15.91442]
[1776409944347,39.14,75059.87,87.7,0.51943,0.00025,15.91388]
[1776409951593,39.12,75063.39,87.7,0.52034,0.00026,15.90747]
[1776409956636,39.12,75063.39,87.7,0.52034,0.00026,15.90747]
[1776409962693,39.1,75062.91,87.7,0.52022,0.00026,15.90761]
[1776409967914,39.11,75063.88,87.7,0.52047,0.00026,15.90731]
[1776409969742,39.11,75060.52,87.7,0.51961,0.00026,15.90832]
[1776409975784,39.11,75059.57,87.7,0.51937,0.00026,15.90859]
[1776409981825,39.12,75059.7,87.7,0.5194,0.00026,15.90856]
[1776409983840,39.12,75064.35,87.7,0.52059,0.00026,15.90717]
[1776409986060,39.11,75064.67,87.7,0.52067,0.00026,15.90707]
[1776409988057,39.11,75067.12,87.7,0.5213,0.00026,15.90627]
[1776409988134,39.1,75067.23,87.7,0.52132,0.00026,15.90623]
[1776409993194,39.09,75068.17,87.7,0.52157,0.00026,15.90591]
[1776409994975,39.09,75067.95,87.7,0.52151,0.00026,15.90598]
[1776409995030,39.08,75067.95,87.7,0.52152,0.00026,15.90597]
[1776410000965,39.08,75064.94,87.7,0.52075,0.00026,15.90696]
[1776410002649,39.08,75064.79,87.7,0.52071,0.00026,15.90701]
[1776410002737,39.08,75064.79,87.7,0.52071,0.00026,15.90701]
[1776410002979,39.07,75060.2,87.7,0.51954,0.00026,15.90839]
[1776410003405,39.07,75060.2,87.7,0.51954,0.00026,15.90839]
[1776410004270,39.07,75058.81,87.7,0.51918,0.00026,15.90878]
[1776410004282,39.07,75058.81,87.7,0.51918,0.00026,15.90878]
[1776410004993,39.07,75048.56,87.7,0.51657,0.00026,15.9113]
[1776410005996,39.07,75048.56,87.7,0.51657,0.00026,15.9113]
[1776410006000,39.07,75044.3,87.7,0.51548,0.00026,15.91214]
[1776410007006,39.08,75039.46,87.7,0.51424,0.00026,15.91295]
[1776410009023,39.08,75035.58,87.7,0.51325,0.00026,15.9135]
[1776410013327,39.08,75035.08,87.7,0.51312,0.00026,15.9082]
[1776410014058,39.08,75031.24,87.7,0.51214,0.00026,15.90863]
[1776410017806,39.08,75033.35,87.7,0.51268,0.00026,15.90841]
[1776410018050,39.08,75033.35,87.7,0.51268,0.00026,15.90841]
[1776410023121,39.07,75033.43,87.7,0.5127,0.00026,15.9084]
[1776410028156,39.07,75033.72,87.7,0.51277,0.00026,15.90837]
[1776410028938,39.07,75033.72,87.7,0.51277,0.00026,15.90837]
[1776410038229,39.07,75034.92,87.7,0.51308,0.00026,15.90822]
[1776410039526,39.07,75034.93,87.7,0.51308,0.00026,15.90822]
[1776410039564,39.07,75034.93,87.7,0.51308,0.00026,15.90822]
[1776410040210,39.07,75034.93,87.7,0.51308,0.00026,15.90822]
[1776410041251,39.07,75028.27,87.7,0.51138,0.00026,15.90889]
[1776410046286,39.07,75029.69,87.7,0.51174,0.00026,15.90878]
[1776410049550,39.07,75029.67,87.7,0.51174,0.00026,15.90878]
[1776410049552,39.07,75029.67,87.7,0.51174,0.00026,15.90878]
[1776410050647,39.06,75029.93,87.7,0.5118,0.00026,15.90875]
[1776410056804,39.06,75029.97,87.7,0.51181,0.00026,15.90875]
[1776410057502,39.06,75030.31,87.7,0.5119,0.00026,15.90872]
[1776410057504,39.06,75030.31,87.7,0.5119,0.00026,15.90872]
[1776410058382,39.06,75030.58,87.7,0.51197,0.00026,15.90869]
[1776410060383,39.06,75034.45,87.7,0.51296,0.00026,15.90828]
[1776410062398,39.06,75038.86,87.7,0.51409,0.00026,15.90769]
[1776410063997,39.06,75038.86,87.7,0.51409,0.00026,15.90769]
[1776410065009,39.06,75038.8,87.7,0.51407,0.00026,15.9077]
[1776410065011,39.06,75038.8,87.7,0.51407,0.00026,15.9077]
[1776410067405,39.06,75038.58,87.7,0.51402,0.00026,15.90773]
[1776410071232,39.06,75038.63,87.7,0.51403,0.00026,15.90772]
[1776410071780,39.06,75038.89,87.7,0.5141,0.00026,15.90233]
[1776410071876,39.06,75038.89,87.7,0.5141,0.00026,15.90233]
[1776410072095,39.06,75038.89,87.7,0.5141,0.00026,15.90233]
[1776410072468,39.06,75052.6,87.7,0.51761,0.00026,15.89967]
[1776410073856,39.06,75052.6,87.7,0.51761,0.00026,15.89967]
[1776410073908,39.06,75056.11,87.7,0.5185,0.00026,15.89879]
[1776410075971,39.06,75055.84,87.7,0.51844,0.00026,15.89886]
[1776410078423,39.06,75050.5,87.7,0.51707,0.00026,15.90016]
[1776410080532,39.07,75045.54,87.7,0.5158,0.00026,15.90119]
[1776410085567,39.07,75045.07,87.7,0.51568,0.00026,15.90128]
[1776410090602,39.07,75046.95,87.7,0.51616,0.00026,15.90092]
[1776410093403,39.07,75049.28,87.7,0.51676,0.00026,15.90043]
[1776410093640,39.07,75049.28,87.7,0.51676,0.00026,15.90043]
[1776410095637,39.07,75052.62,87.7,0.51761,0.00026,15.89967]
[1776410100226,39.07,75052.91,87.7,0.51768,0.00026,15.8996]
[1776410104596,39.07,75051.23,87.7,0.51725,0.00026,15.9]
[1776410109735,39.07,75049.36,87.7,0.51678,0.00026,15.90041]
[1776410110694,39.07,75049.36,87.7,0.51678,0.00026,15.90041]
[1776410111517,39.08,75048.35,87.7,0.51652,0.00026,15.90063]
[1776410111559,39.08,75048.35,87.7,0.51652,0.00026,15.90063]
[1776410111705,39.08,75048.35,87.7,0.51652,0.00026,15.90063]
[1776410111758,39.08,75048.35,87.7,0.51652,0.00026,15.90063]
[1776410111949,39.08,75048.35,87.7,0.51652,0.00026,15.90063]
[1776410111967,39.08,75037.68,87.7,0.51379,0.00026,15.90251]
[1776410112513,39.08,75037.68,87.7,0.51379,0.00026,15.90251]
[1776410112847,39.08,75037.68,87.7,0.51379,0.00026,15.90251]
[1776410112895,39.08,75031.2,87.7,0.51213,0.00026,15.90328]
[1776410115965,39.08,75028.01,87.7,0.51131,0.00026,15.90356]
[1776410116787,39.08,75024.4,87.7,0.51039,0.00026,15.9038]
[1776410118677,39.08,75024.35,87.7,0.51038,0.00026,15.9038]
[1776410119291,39.08,75024.35,87.7,0.51038,0.00026,15.9038]
[1776410119305,39.08,75024.35,87.7,0.51038,0.00026,15.9038]
[1776410119434,39.07,75024.1,87.7,0.51031,0.00026,15.90381]
[1776410119915,39.07,75017.04,87.7,0.50851,0.00026,15.90402]
[1776410123584,39.07,75017.89,87.7,0.50872,0.00026,15.90401]
[1776410123597,39.07,75017.89,87.7,0.50872,0.00026,15.90401]
[1776410124162,39.07,75017.89,87.7,0.50872,0.00026,15.90401]
[1776410124263,39.07,75022.44,87.7,0.50989,0.00026,15.90389]
[1776410129431,39.07,75025.08,87.7,0.51056,0.00026,15.90376]
[1776410129437,39.07,75025.08,87.7,0.51056,0.00026,15.90376]
[1776410131556,39.07,75026.81,87.7,0.51101,0.00026,15.90365]
[1776410131968,39.07,75026.81,87.7,0.51101,0.00026,15.90365]
[1776410131984,39.07,75026.81,87.7,0.51101,0.00026,15.90365]
[1776410131993,39.07,75026.81,87.7,0.51101,0.00026,15.90365]
[1776410134312,39.07,75029.43,87.7,0.51168,0.00026,15.89809]
[1776410134663,39.07,75029.5,87.7,0.5117,0.00026,15.89808]
[1776410134715,39.07,75029.5,87.7,0.5117,0.00026,15.89808]
[1776410135065,39.07,75029.5,87.7,0.5117,0.00026,15.89808]
[1776410141962,39.07,75027.52,87.7,0.51119,0.00026,15.89824]
[1776410146084,39.07,75027.52,87.7,0.51119,0.00026,15.89824]
[1776410152032,39.07,75027.56,87.7,0.5112,0.00026,15.89824]
[1776410155953,39.06,75027.18,87.7,0.5111,0.00026,15.89826]
[1776410156304,39.06,75027.18,87.7,0.5111,0.00026,15.89826]
[1776410160714,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410160725,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410160744,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410160897,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410161003,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410161347,39.06,75027.41,87.7,0.51116,0.00026,15.89825]
[1776410161096,39.06,75025.56,87.7,0.51069,0.00026,15.89837]
[1776410163249,39.06,75023.82,87.7,0.51024,0.00026,15.89847]
[1776410164804,39.06,75024.24,87.7,0.51035,0.00026,15.89845]
[1776410170159,39.06,75020.52,87.7,0.5094,0.00026,15.8986]
[1776410170588,39.06,75020.52,87.7,0.5094,0.00026,15.8986]
[1776410180229,39.06,75024.0,87.7,0.51029,0.00026,15.89846]
[1776410182243,39.06,75020.16,87.7,0.50931,0.00026,15.89861]
[1776410187278,39.06,75022.65,87.7,0.50994,0.00026,15.89852]
[1776410193320,39.06,75020.86,87.7,0.50949,0.00026,15.89323]
[1776410198354,39.06,75018.94,87.7,0.50899,0.00026,15.89328]
[1776410198438,39.06,75018.94,87.7,0.50899,0.00026,15.89328]
[1776410199797,39.05,75018.6,87.7,0.50891,0.00026,15.89329]
[1776410202130,39.05,75018.39,87.7,0.50885,0.00026,15.89329]
[1776410204632,39.05,75014.5,87.7,0.50786,0.00026,15.8933]
[1776410205336,39.05,75014.5,87.7,0.50786,0.00026,15.8933]
[1776410210439,39.04,75011.7,87.7,0.50714,0.00026,15.89324]
[1776410213905,39.04,75011.7,87.7,0.50714,0.00026,15.89324]
[1776410215176,39.03,75011.7,87.7,0.50714,0.00026,15.89324]
[1776410220509,39.03,75011.54,87.7,0.5071,0.00026,15.89324]
[1776410222853,39.03,75011.54,87.7,0.5071,0.00026,15.89324]
[1776410226067,39.02,75011.16,87.7,0.507,0.00026,15.89322]
[1776410226080,39.02,75011.16,87.7,0.507,0.00026,15.89322]
[1776410226085,39.02,75011.16,87.7,0.507,0.00026,15.89322]
[1776410226551,39.02,75003.84,87.7,0.50512,0.00026,15.89281]
[1776410231586,39.01,75002.44,87.7,0.50476,0.00026,15.89269]
[1776410233293,39.01,75002.44,87.7,0.50476,0.00026,15.89269]
[1776410235242,39.01,75002.46,87.7,0.50476,0.00026,15.89269]
[1776410235293,39.01,75002.46,87.7,0.50476,0.00026,15.89269]
[1776410235296,39.01,75002.46,87.7,0.50476,0.00026,15.89269]
[1776410235314,39.01,75002.46,87.7,0.50476,0.00026,15.89269]
[1776410235343,39.0,75000.08,87.7,0.50415,0.00026,15.89246]
[1776410235545,39.0,75000.08,87.7,0.50415,0.00026,15.89246]
[1776410235615,39.0,74995.88,87.7,0.50307,0.00026,15.89196]
[1776410240650,38.99,74995.39,87.7,0.50295,0.00026,15.89189]
[1776410243602,38.99,74994.83,87.7,0.5028,0.00026,15.89182]
[1776410244726,38.99,74995.49,87.7,0.50297,0.00026,15.89191]
[1776410246983,38.98,74996.36,87.7,0.5032,0.00026,15.89202]
[1776410251583,38.97,74996.68,87.7,0.50328,0.00026,15.89207]
[1776410252927,38.97,74998.01,87.7,0.50362,0.00026,15.88687]
[1776410253824,38.97,74998.8,87.7,0.50382,0.00026,15.88696]
[1776410254173,38.97,74998.8,87.7,0.50382,0.00026,15.88696]
[1776410254604,38.97,74998.8,87.7,0.50382,0.00026,15.88696]
[1776410258083,38.96,74998.28,87.7,0.50368,0.00026,15.8869]
[1776410259783,38.96,74994.91,87.7,0.50282,0.00026,15.88647]
[1776410264782,38.95,74994.88,87.7,0.50281,0.00026,15.88647]
[1776410264785,38.95,74994.88,87.7,0.50281,0.00026,15.88647]
[1776410264827,38.95,74994.88,87.7,0.50281,0.00026,15.88647]
[1776410267531,38.94,74993.48,87.7,0.50245,0.00026,15.88627]
[1776410270861,38.94,74988.95,87.7,0.50128,0.00026,15.88552]
[1776410271513,38.94,74988.95,87.7,0.50128,0.00026,15.88552]
[1776410274873,38.93,74987.78,87.7,0.50098,0.00026,15.88531]
[1776410275893,38.93,74987.27,87.7,0.50085,0.00026,15.88521]
[1776410282460,38.92,74986.72,87.7,0.5007,0.00026,15.88511]
[1776410287662,38.91,74987.63,87.7,0.50094,0.00026,15.88528]
[1776410292233,38.9,74986.34,87.7,0.5006,0.00026,15.88503]
[1776410297602,38.89,74986.54,87.7,0.50065,0.00026,15.88507]
[1776410300266,38.88,74989.66,87.7,0.50145,0.00026,15.88565]
[1776410302322,38.88,74989.65,87.7,0.50145,0.00026,15.88565]
[1776410305993,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410306025,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410306050,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410306061,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410306076,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410306275,38.87,74991.9,87.7,0.50203,0.00026,15.88602]
[1776410308525,38.87,74997.76,87.7,0.50354,0.00026,15.88685]
[1776410312664,38.86,74997.84,87.7,0.50356,0.00026,15.8815]
[1776410314609,38.85,74997.56,87.7,0.50348,0.00026,15.88146]
[1776410316581,38.85,74997.38,87.7,0.50344,0.00026,15.88144]
[1776410316623,38.85,74997.38,87.7,0.50344,0.00026,15.88144]
[1776410318418,38.85,74994.9,87.7,0.5028,0.00026,15.88111]
[1776410318420,38.85,74994.9,87.7,0.5028,0.00026,15.88111]
[1776410324235,38.85,74996.78,87.7,0.50328,0.00026,15.88137]
[1776410326488,38.85,74996.91,87.7,0.50332,0.00026,15.88138]
[1776410330277,38.84,74997.11,87.7,0.50337,0.00026,15.88141]
[1776410331701,38.84,74997.11,87.7,0.50337,0.00026,15.88141]
[1776410337324,38.84,74996.86,87.7,0.5033,0.00026,15.88138]
[1776410344610,38.84,74996.62,87.7,0.50324,0.00026,15.88135]
[1776410347059,38.84,74997.93,87.7,0.50358,0.00026,15.88151]
[1776410347396,38.84,75000.68,87.7,0.50429,0.00026,15.88181]
[1776410348712,38.84,75001.1,87.7,0.5044,0.00026,15.88185]
[1776410348744,38.84,75001.1,87.7,0.5044,0.00026,15.88185]
[1776410349410,38.84,75005.72,87.7,0.50559,0.00026,15.88224]
[1776410349780,38.84,75005.72,87.7,0.50559,0.00026,15.88224]
[1776410350416,38.83,75011.04,87.7,0.50696,0.00026,15.88251]
[1776410350723,38.83,75011.04,87.7,0.50696,0.00026,15.88251]
[1776410351187,38.83,75011.04,87.7,0.50696,0.00026,15.88251]
[1776410351208,38.83,75011.04,87.7,0.50696,0.00026,15.88251]
[1776410356826,38.82,75014.58,87.7,0.50787,0.00026,15.88258]
[1776410357466,38.82,75018.43,87.7,0.50887,0.00026,15.88256]
[1776410362501,38.8,75020.09,87.7,0.5093,0.00026,15.88253]
[1776410368575,38.8,75019.91,87.7,0.50925,0.00026,15.88253]
[1776410375592,38.77,75019.73,87.7,0.5092,0.00026,15.87717]
[1776410380627,38.75,75020.2,87.7,0.50933,0.00026,15.87716]
[1776410383009,38.75,75020.47,87.7,0.5094,0.00026,15.87715]
[1776410384666,38.75,75021.29,87.7,0.50961,0.00026,15.87712]
[1776410384684,38.75,75021.29,87.7,0.50961,0.00026,15.87712]
[1776410387291,38.74,75023.51,87.7,0.51018,0.00026,15.87703]
[1776410387294,38.74,75023.51,87.7,0.51018,0.00026,15.87703]
[1776410388367,38.74,75024.66,87.7,0.51048,0.00026,15.87696]
[1776410388371,38.74,75024.78,87.7,0.51051,0.00026,15.87696]
[1776410391171,38.74,75024.78,87.7,0.51051,0.00026,15.87696]
[1776410392092,38.74,75025.73,87.7,0.51076,0.00026,15.8769]
[1776410400984,38.74,75026.2,87.7,0.51088,0.00026,15.87686]
[1776410402862,38.74,75026.17,87.7,0.51087,0.00026,15.87687]
[1776410403690,38.74,75026.17,87.7,0.51087,0.00026,15.87687]
[1776410404142,38.74,75026.17,87.7,0.51087,0.00026,15.87687]
[1776410408825,38.74,75022.46,87.7,0.50991,0.00026,15.87708]
[1776410415962,38.74,75022.45,87.7,0.50991,0.00026,15.87708]
[1776410421146,38.74,75022.42,87.7,0.5099,0.00026,15.87708]
[1776410421239,38.75,75022.42,87.7,0.5099,0.00026,15.87708]
[1776410424925,38.75,75021.9,87.7,0.50977,0.00026,15.8771]
[1776410432995,38.75,75021.79,87.7,0.50974,0.00026,15.87174]
[1776410438030,38.75,75021.72,87.7,0.50972,0.00026,15.87174]
[1776410443084,38.75,75021.51,87.7,0.50966,0.00026,15.87175]
[1776410443183,38.75,75020.24,87.7,0.50934,0.00026,15.87179]
[1776410448224,38.74,75022.42,87.7,0.5099,0.00026,15.87171]
[1776410448287,38.74,75022.35,87.7,0.50988,0.00026,15.87172]
[1776410449847,38.74,75020.57,87.7,0.50942,0.00026,15.87178]
[1776410450523,38.74,75020.57,87.7,0.50942,0.00026,15.87178]
[1776410450610,38.74,75020.16,87.7,0.50932,0.00026,15.87179]
[1776410456159,38.75,75022.36,87.7,0.50988,0.00026,15.87172]
[1776410459752,38.75,75021.57,87.7,0.50968,0.00026,15.87175]
[1776410460186,38.75,75021.49,87.7,0.50966,0.00026,15.87175]
[1776410461669,38.75,75021.49,87.7,0.50966,0.00026,15.87175]
[1776410461705,38.75,75021.49,87.7,0.50966,0.00026,15.87175]
[1776410461739,38.75,75021.42,87.7,0.50964,0.00026,15.87175]
[1776410461811,38.75,75021.42,87.7,0.50964,0.00026,15.87175]
[1776410461837,38.75,75021.42,87.7,0.50964,0.00026,15.87175]
[1776410462264,38.75,75021.42,87.7,0.50964,0.00026,15.87175]
[1776410462313,38.75,75013.17,87.7,0.50751,0.00026,15.87183]
[1776410462736,38.75,75013.17,87.7,0.50751,0.00026,15.87183]
[1776410463084,38.75,75013.17,87.7,0.50751,0.00026,15.87183]
[1776410463208,38.75,75007.59,87.7,0.50606,0.00026,15.87163]
[1776410464618,38.75,75007.59,87.7,0.50606,0.00026,15.87163]
[1776410468419,38.75,75006.24,87.7,0.50571,0.00026,15.87155]
[1776410468423,38.75,75006.24,87.7,0.50571,0.00026,15.87155]
[1776410474083,38.75,75003.96,87.7,0.50512,0.00026,15.87139]
[1776410476687,38.75,75003.6,87.7,0.50503,0.00026,15.87136]
[1776410477306,38.75,75002.21,87.7,0.50467,0.00026,15.87124]
[1776410479342,38.75,75000.67,87.7,0.50427,0.00026,15.87109]
[1776410479363,38.75,75000.67,87.7,0.50427,0.00026,15.87109]
[1776410479375,38.75,75000.67,87.7,0.50427,0.00026,15.87109]
[1776410479376,38.75,75000.67,87.7,0.50427,0.00026,15.87109]
[1776410480327,38.74,74995.68,87.7,0.50298,0.00026,15.8705]
[1776410481498,38.74,74995.68,87.7,0.50298,0.00026,15.8705]
[1776410481679,38.74,74995.68,87.7,0.50298,0.00026,15.8705]
[1776410482341,38.74,74990.72,87.7,0.5017,0.00026,15.86975]
[1776410485394,38.74,74988.91,87.7,0.50123,0.00026,15.86943]
[1776410488693,38.74,74987.08,87.7,0.50075,0.00026,15.86909]
[1776410492262,38.73,74985.29,87.7,0.50029,0.00026,15.86874]
[1776410497445,38.72,74983.07,87.7,0.49971,0.00026,15.8629]
[1776410502481,38.72,74979.96,87.7,0.4989,0.00026,15.86219]
[1776410504495,38.71,74976.71,87.7,0.49806,0.00026,15.86138]
[1776410504775,38.71,74976.71,87.7,0.49806,0.00026,15.86138]
[1776410504778,38.71,74976.71,87.7,0.49806,0.00026,15.86138]
[1776410509216,38.71,74976.97,87.7,0.49813,0.00026,15.86144]
[1776410513557,38.7,74980.66,87.7,0.49908,0.00026,15.86236]
[1776410519599,38.69,74978.99,87.7,0.49864,0.00026,15.86195]
[1776410526875,38.68,74977.58,87.7,0.49828,0.00026,15.8616]
[1776410532695,38.67,74979.89,87.7,0.49887,0.00026,15.86217]
[1776410537730,38.67,74979.58,87.7,0.49879,0.00026,15.8621]
[1776410542765,38.66,74979.63,87.7,0.4988,0.00026,15.86211]
[1776410549814,38.65,74980.02,87.7,0.4989,0.00026,15.8622]
[1776410555856,38.65,74979.29,87.7,0.49871,0.00026,15.85666]
[1776410562905,38.64,74980.17,87.7,0.49894,0.00026,15.85687]
[1776410566721,38.64,74981.23,87.7,0.49921,0.00026,15.85712]
[1776410569247,38.64,74981.26,87.7,0.49922,0.00026,15.85713]
[1776410573390,38.63,74981.28,87.7,0.49922,0.00026,15.85713]
[1776410573817,38.63,74981.28,87.7,0.49922,0.00026,15.85713]
[1776410574335,38.63,74981.28,87.7,0.49922,0.00026,15.85713]
[1776410574436,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410574874,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575099,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575164,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575186,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575199,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575339,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575404,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575627,38.63,74989.12,87.7,0.50126,0.00026,15.85874]
[1776410575629,38.63,74994.16,87.7,0.50257,0.00026,15.85956]
[1776410576943,38.63,74996.85,87.7,0.50327,0.00026,15.85992]
[1776410581882,38.62,74995.38,87.7,0.50288,0.00026,15.85973]
[1776410588449,38.61,74995.41,87.7,0.50289,0.00026,15.85974]
[1776410589320,38.6,74995.81,87.7,0.50299,0.00026,15.85979]
[1776410590084,38.6,74996.43,87.7,0.50315,0.00026,15.85987]
[1776410591051,38.6,74996.51,87.7,0.50317,0.00026,15.85988]
[1776410591059,38.6,74996.51,87.7,0.50317,0.00026,15.85988]
[1776410591079,38.6,74996.51,87.7,0.50317,0.00026,15.85988]
[1776410591092,38.6,74996.51,87.7,0.50317,0.00026,15.85988]
[1776410591359,38.6,74996.51,87.7,0.50317,0.00026,15.85988]
[1776410591436,38.6,74996.97,87.7,0.50329,0.00026,15.85994]
[1776410592116,38.59,75003.53,87.7,0.505,0.00026,15.86062]
[1776410593549,38.59,75003.53,87.7,0.505,0.00026,15.86062]
[1776410593751,38.59,75003.53,87.7,0.505,0.00026,15.86062]
[1776410598827,38.59,75006.23,87.7,0.5057,0.00026,15.86082]
[1776410598861,38.59,75006.23,87.7,0.5057,0.00026,15.86082]
[1776410599923,38.59,75006.23,87.7,0.5057,0.00026,15.86082]
[1776410604963,38.58,75004.36,87.7,0.50521,0.00026,15.86069]
[1776410607882,38.57,75004.07,87.7,0.50514,0.00026,15.86067]
[1776410607889,38.57,75004.07,87.7,0.50514,0.00026,15.86067]
[1776410608229,38.57,75004.22,87.7,0.50518,0.00026,15.86068]
[1776410608941,38.57,75004.22,87.7,0.50518,0.00026,15.86068]
[1776410609541,38.57,75004.22,87.7,0.50518,0.00026,15.86068]
[1776410609952,38.57,75004.22,87.7,0.50518,0.00026,15.86068]
[1776410611329,38.57,75001.81,87.7,0.50455,0.00026,15.86047]
[1776410617229,38.56,75000.72,87.7,0.50426,0.00026,15.855]
[1776410617753,38.56,75000.72,87.7,0.50426,0.00026,15.855]
[1776410617827,38.55,74997.26,87.7,0.50336,0.00026,15.85461]
[1776410618261,38.55,74997.26,87.7,0.50336,0.00026,15.85461]
[1776410618391,38.55,74997.26,87.7,0.50336,0.00026,15.85461]
[1776410619034,38.55,74996.27,87.7,0.5031,0.00026,15.85448]
[1776410621799,38.55,74995.6,87.7,0.50293,0.00026,15.85439]
[1776410622901,38.55,74995.53,87.7,0.50291,0.00026,15.85438]
[1776410623084,38.55,74995.53,87.7,0.50291,0.00026,15.85438]
[1776410623905,38.55,74995.45,87.7,0.50289,0.00026,15.85437]
[1776410624381,38.55,74995.45,87.7,0.50289,0.00026,15.85437]
[1776410630382,38.55,74992.71,87.7,0.50218,0.00026,15.85397]
[1776410633837,38.55,74992.71,87.7,0.50218,0.00026,15.85397]
[1776410633915,38.55,74992.71,87.7,0.50218,0.00026,15.85397]
[1776410634918,38.55,74993.81,87.7,0.50246,0.00026,15.85414]
[1776410640224,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640254,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640314,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640388,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640425,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640680,38.55,74993.23,87.7,0.50231,0.00026,15.85405]
[1776410640715,38.55,74987.26,87.7,0.50076,0.00026,15.85303]
[1776410641085,38.55,74987.26,87.7,0.50076,0.00026,15.85303]
[1776410641430,38.55,74987.26,87.7,0.50076,0.00026,15.85303]
[1776410641465,38.55,74990.98,87.7,0.50173,0.00026,15.8537]
[1776410642771,38.55,74990.98,87.7,0.50173,0.00026,15.8537]
[1776410644486,38.54,74997.94,87.7,0.50354,0.00026,15.85469]
[1776410648516,38.54,74994.17,87.7,0.50256,0.00026,15.85419]
[1776410651261,38.54,74992.91,87.7,0.50223,0.00026,15.85401]
[1776410656572,38.53,74990.58,87.7,0.50162,0.00026,15.85363]
[1776410661607,38.53,74989.46,87.7,0.50133,0.00026,15.85344]
[1776410663437,38.53,74988.7,87.7,0.50113,0.00026,15.8533]
[1776410669663,38.52,74985.7,87.7,0.50035,0.00026,15.85272]
[1776410673174,38.52,74985.4,87.7,0.50026,0.00026,15.84729]
[1776410673477,38.52,74985.4,87.7,0.50026,0.00026,15.84729]
[1776410678726,38.52,74981.08,87.7,0.49914,0.00026,15.84634]
[1776410683868,38.51,74981.53,87.7,0.49925,0.00026,15.84645]
[1776410683891,38.51,74981.53,87.7,0.49925,0.00026,15.84645]
[1776410684895,38.51,74976.26,87.7,0.49788,0.00026,15.84514]
[1776410690552,38.5,74975.9,87.7,0.49778,0.00026,15.84504]
[1776410695809,38.5,74976.15,87.7,0.49785,0.00026,15.84511]
[1776410700882,38.5,74977.37,87.7,0.49816,0.00026,15.84543]
[1776410702140,38.49,74977.44,87.7,0.49818,0.00026,15.84545]
[1776410707931,38.49,74978.27,87.7,0.4984,0.00026,15.84566]
[1776410711236,38.49,74978.23,87.7,0.49839,0.00026,15.84565]
[1776410718928,38.48,74977.74,87.7,0.49826,0.00026,15.84552]
[1776410720015,38.48,74972.13,87.7,0.49679,0.00026,15.84398]
[1776410723036,38.49,74967.75,87.7,0.49565,0.00026,15.84262]
[1776410724706,38.49,74967.75,87.7,0.49565,0.00026,15.84262]
[1776410730085,38.49,74967.16,87.7,0.4955,0.00026,15.84243]
[1776410735120,38.49,74966.98,87.7,0.49545,0.00026,15.837]
[1776410740155,38.5,74967.51,87.7,0.49559,0.00026,15.83717]
[1776410746197,38.5,74966.68,87.7,0.49537,0.00026,15.8369]
[1776410751232,38.5,74965.83,87.7,0.49515,0.00026,15.83662]
[1776410756267,38.5,74964.83,87.7,0.49489,0.00026,15.83628]
[1776410761793,38.5,74965.27,87.7,0.495,0.00026,15.83643]
[1776410768023,38.5,74972.47,87.7,0.49688,0.00026,15.83871]
[1776410773386,38.5,74971.55,87.7,0.49664,0.00026,15.83843]
[1776410780435,38.5,74971.6,87.7,0.49666,0.00026,15.83845]
[1776410782618,38.5,74971.6,87.7,0.49666,0.00026,15.83845]
[1776410789497,38.5,74971.34,87.7,0.49659,0.00026,15.83837]
[1776410794533,38.5,74970.7,87.7,0.49642,0.00026,15.8328]
[1776410799567,38.49,74971.02,87.7,0.4965,0.00026,15.8329]
[1776410803596,38.49,74975.54,87.7,0.49768,0.00026,15.8342]
[1776410808631,38.49,74975.65,87.7,0.49771,0.00026,15.83423]
[1776410815680,38.48,74975.65,87.7,0.4977,0.00026,15.83422]
[1776410820715,38.47,74975.53,87.7,0.49767,0.00026,15.83419]
[1776410825750,38.47,74975.27,87.7,0.4976,0.00026,15.83412]
[1776410830785,38.46,74974.73,87.7,0.49746,0.00026,15.83397]
[1776410835913,38.46,74974.8,87.7,0.49748,0.00026,15.83399]
[1776410844883,38.44,74973.43,87.7,0.49711,0.00026,15.8336]
[1776410849918,38.44,74971.89,87.7,0.49671,0.00026,15.83315]
[1776410851932,38.44,74976.2,87.7,0.49783,0.00026,15.82899]
[1776410856967,38.43,74975.71,87.7,0.4977,0.00026,15.82886]
[1776410863009,38.43,74975.53,87.7,0.49765,0.00026,15.82881]
[1776410868044,38.42,74975.92,87.7,0.49776,0.00026,15.82892]
[1776410874147,38.42,74976.01,87.7,0.49778,0.00026,15.82894]
[1776410875537,38.41,74976.92,87.7,0.49802,0.00026,15.82918]
[1776410876100,38.41,74980.2,87.7,0.49887,0.00026,15.83001]
[1776410877050,38.41,74980.2,87.7,0.49887,0.00026,15.83001]
[1776410882142,38.41,74980.44,87.7,0.49894,0.00026,15.83007]
[1776410887177,38.41,74980.03,87.7,0.49883,0.00026,15.82997]
[1776410893484,38.41,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410893555,38.41,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410893563,38.41,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410902775,38.4,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410908327,38.4,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410914618,38.4,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410914864,38.4,74980.07,87.7,0.49884,0.00026,15.82998]
[1776410928468,38.39,74980.07,87.7,0.49883,0.00026,15.8246]
[1776410933556,38.38,74980.93,87.7,0.49905,0.00026,15.8248]
[1776410942460,38.38,74980.53,87.7,0.49895,0.00026,15.82471]
[1776410943363,38.38,74979.19,87.7,0.4986,0.00026,15.82438]
[1776410945640,38.38,74974.27,87.7,0.49731,0.00026,15.82308]
[1776410951682,38.37,74974.25,87.7,0.4973,0.00026,15.82308]
[1776410956717,38.37,74973.91,87.7,0.49721,0.00026,15.82298]
[1776410961751,38.37,74973.69,87.7,0.49715,0.00026,15.82292]
[1776410966786,38.36,74972.73,87.7,0.4969,0.00026,15.82264]
[1776410971822,38.36,74972.52,87.7,0.49684,0.00026,15.8172]
[1776410976857,38.35,74971.72,87.7,0.49663,0.00026,15.81696]
[1776410982899,38.35,74971.03,87.7,0.49645,0.00026,15.81675]
[1776410988987,38.34,74971.73,87.7,0.49663,0.00026,15.81696]
[1776410989271,38.34,74971.73,87.7,0.49663,0.00026,15.81696]
[1776410989294,38.34,74975.02,87.7,0.49749,0.00026,15.81791]
[1776410991456,38.34,74976.29,87.7,0.49782,0.00026,15.81825]
[1776410993791,38.34,74976.29,87.7,0.49782,0.00026,15.81825]
[1776410998880,38.34,74976.82,87.7,0.49796,0.00026,15.81839]
[1776410998947,38.34,74976.82,87.7,0.49796,0.00026,15.81839]
[1776410998959,38.34,74976.82,87.7,0.49796,0.00026,15.81839]
[1776410999021,38.34,74976.82,87.7,0.49796,0.00026,15.81839]
[1776410999079,38.34,74984.99,87.7,0.50011,0.00026,15.82032]
[1776411000487,38.33,74988.11,87.7,0.50092,0.00026,15.82094]
[1776411001091,38.33,74988.11,87.7,0.50092,0.00026,15.82094]
[1776411001758,38.33,74990.52,87.7,0.50156,0.00026,15.82137]
[1776411001924,38.33,74990.52,87.7,0.50156,0.00026,15.82137]
[1776411001939,38.33,74990.52,87.7,0.50156,0.00026,15.82137]
[1776411001992,38.33,74990.52,87.7,0.50156,0.00026,15.82137]
[1776411008868,38.34,74988.1,87.7,0.50092,0.00026,15.82094]
[1776411008941,38.34,74988.1,87.7,0.50092,0.00026,15.82094]
[1776411011070,38.34,74985.26,87.7,0.50018,0.00026,15.82038]
[1776411016149,38.34,74985.07,87.7,0.50013,0.00026,15.82034]
[1776411021184,38.35,74984.79,87.7,0.50005,0.00026,15.82028]
[1776411023413,38.35,74984.86,87.7,0.50007,0.00026,15.8203]
[1776411030247,38.35,74984.9,87.7,0.50008,0.00026,15.82031]
[1776411036289,38.35,74984.86,87.7,0.50007,0.00026,15.81492]
[1776411041324,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411041399,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411041522,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411041559,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411041621,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411042084,38.36,74984.9,87.7,0.50008,0.00026,15.81492]
[1776411042331,38.36,74992.71,87.7,0.50213,0.00026,15.81634]
[1776411044922,38.35,74994.18,87.7,0.50252,0.00026,15.81657]
[1776411045149,38.35,74994.18,87.7,0.50252,0.00026,15.81657]
[1776411051997,38.35,74994.46,87.7,0.50259,0.00026,15.81661]
[1776411052031,38.35,74994.46,87.7,0.50259,0.00026,15.81661]
[1776411052128,38.35,74994.46,87.7,0.50259,0.00026,15.81661]
[1776411052267,38.35,74994.46,87.7,0.50259,0.00026,15.81661]
[1776411052273,38.35,74994.46,87.7,0.50259,0.00026,15.81661]
[1776411052401,38.34,75004.2,87.7,0.50515,0.00026,15.81768]
[1776411053404,38.34,75004.2,87.7,0.50515,0.00026,15.81768]
[1776411054229,38.34,75004.2,87.7,0.50515,0.00026,15.81768]
[1776411054271,38.34,75004.2,87.7,0.50515,0.00026,15.81768]
[1776411054273,38.34,75004.2,87.7,0.50515,0.00026,15.81768]
[1776411055433,38.34,75005.97,87.7,0.50561,0.00026,15.8178]
[1776411057018,38.34,75006.14,87.7,0.50565,0.00026,15.81781]
[1776411057042,38.34,75006.14,87.7,0.50565,0.00026,15.81781]
[1776411057056,38.34,75006.14,87.7,0.50565,0.00026,15.81781]
[1776411057178,38.34,75006.14,87.7,0.50565,0.00026,15.81781]
[1776411057221,38.34,75006.42,87.7,0.50573,0.00026,15.81783]
[1776411057436,38.34,75014.94,87.7,0.50796,0.00026,15.81811]
[1776411058528,38.34,75014.94,87.7,0.50796,0.00026,15.81811]
[1776411059451,38.34,75020.85,87.7,0.50951,0.00026,15.81801]
[1776411064487,38.35,75020.6,87.7,0.50945,0.00026,15.81802]
[1776411070529,38.36,75022.34,87.7,0.5099,0.00026,15.81794]
[1776411075564,38.36,75023.38,87.7,0.51018,0.00026,15.81789]
[1776411081607,38.37,75025.34,87.7,0.51069,0.00026,15.81777]
[1776411091677,38.38,75026.26,87.7,0.51093,0.00026,15.81232]
[1776411096711,38.38,75026.07,87.7,0.51088,0.00026,15.81234]
[1776411098099,38.38,75026.07,87.7,0.51088,0.00026,15.81234]
[1776411098726,38.39,75021.8,87.7,0.50976,0.00026,15.81259]
[1776411100740,38.39,75018.55,87.7,0.50891,0.00026,15.81269]
[1776411105542,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411105553,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411105614,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411105811,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411105821,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411106088,38.39,75017.26,87.7,0.50857,0.00026,15.81271]
[1776411106175,38.39,75013.15,87.7,0.50749,0.00026,15.81271]
[1776411106782,38.4,75002.12,87.7,0.5046,0.00026,15.81212]
[1776411107973,38.4,75002.12,87.7,0.5046,0.00026,15.81212]
[1776411110869,38.39,74999.57,87.7,0.50393,0.00026,15.81186]
[1776411111208,38.39,74999.57,87.7,0.50393,0.00026,15.81186]
[1776411111275,38.39,74999.57,87.7,0.50393,0.00026,15.81186]
[1776411111876,38.39,74999.81,87.7,0.504,0.00026,15.81189]
[1776411112335,38.39,74999.81,87.7,0.504,0.00026,15.81189]
[1776411111942,38.39,74994.54,87.7,0.50262,0.00026,15.81123]
[1776411112753,38.39,74994.54,87.7,0.50262,0.00026,15.81123]
[1776411113416,38.39,74990.66,87.7,0.5016,0.00026,15.81063]
[1776411114222,38.39,74990.66,87.7,0.5016,0.00026,15.81063]
[1776411116084,38.39,74990.34,87.7,0.50151,0.00026,15.81057]
[1776411116182,38.39,74990.34,87.7,0.50151,0.00026,15.81057]
[1776411116848,38.39,74990.34,87.7,0.50151,0.00026,15.81057]
[1776411116852,38.39,74994.87,87.7,0.5027,0.00026,15.81128]
[1776411123902,38.39,74996.42,87.7,0.50311,0.00026,15.81149]
[1776411129620,38.39,74996.35,87.7,0.50309,0.00026,15.81148]
[1776411129654,38.39,74996.35,87.7,0.50309,0.00026,15.81148]
[1776411129701,38.39,74996.35,87.7,0.50309,0.00026,15.81148]
[1776411129878,38.39,74996.35,87.7,0.50309,0.00026,15.81148]
[1776411129893,38.39,74996.35,87.7,0.50309,0.00026,15.81148]
[1776411129944,38.39,74992.35,87.7,0.50204,0.00026,15.8109]
[1776411130766,38.39,74992.35,87.7,0.50204,0.00026,15.8109]
[1776411132733,38.39,74989.15,87.7,0.5012,0.00026,15.81036]
[1776411134726,38.39,74988.74,87.7,0.5011,0.00026,15.81029]
[1776411140015,38.39,74983.27,87.7,0.49966,0.00026,15.80919]
[1776411143300,38.39,74983.33,87.7,0.49968,0.00026,15.8092]
[1776411143410,38.39,74983.33,87.7,0.49968,0.00026,15.8092]
[1776411145500,38.39,74986.19,87.7,0.50043,0.00026,15.8098]
[1776411146084,38.39,74986.19,87.7,0.50043,0.00026,15.8098]
[1776411146164,38.39,74990.14,87.7,0.50146,0.00026,15.81054]
[1776411152099,38.39,74990.1,87.7,0.50145,0.00026,15.80515]
[1776411157912,38.39,74989.0,87.7,0.50116,0.00026,15.80495]
[1776411158427,38.39,74989.0,87.7,0.50116,0.00026,15.80495]
[1776411159964,38.39,74988.05,87.7,0.50091,0.00026,15.80478]
[1776411164778,38.39,74984.43,87.7,0.49996,0.00026,15.80406]
[1776411164782,38.39,74984.43,87.7,0.49996,0.00026,15.80406]
[1776411170225,38.39,74985.79,87.7,0.50032,0.00026,15.80434]
[1776411170773,38.39,74985.79,87.7,0.50032,0.00026,15.80434]
[1776411180295,38.39,74981.95,87.7,0.49931,0.00026,15.80351]
[1776411184820,38.39,74980.43,87.7,0.49891,0.00026,15.80315]
[1776411185319,38.39,74980.43,87.7,0.49891,0.00026,15.80315]
[1776411185332,38.39,74980.43,87.7,0.49891,0.00026,15.80315]
[1776411185342,38.39,74976.69,87.7,0.49793,0.00026,15.80221]
[1776411187023,38.39,74975.67,87.7,0.49766,0.00026,15.80194]
[1776411188351,38.39,74966.51,87.7,0.49526,0.00026,15.79916]
[1776411189858,38.39,74966.47,87.7,0.49525,0.00026,15.79915]
[1776411189860,38.39,74966.47,87.7,0.49525,0.00026,15.79915]
[1776411192378,38.38,74972.37,87.7,0.4968,0.00026,15.801]
[1776411195793,38.38,74974.09,87.7,0.49725,0.00026,15.8015]
[1776411202449,38.38,74974.02,87.7,0.49723,0.00026,15.80148]
[1776411207485,38.38,74973.74,87.7,0.49715,0.00026,15.8014]
[1776411210506,38.38,74970.28,87.7,0.49625,0.00026,15.80037]
[1776411216548,38.39,74970.0,87.7,0.49617,0.00026,15.7949]
[1776411223612,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411223674,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411223702,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411223750,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411223771,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411224161,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411224193,38.4,74969.26,87.7,0.49598,0.00026,15.79467]
[1776411224604,38.4,74963.51,87.7,0.49447,0.00026,15.79274]
[1776411227129,38.4,74960.89,87.7,0.49379,0.00026,15.79179]
[1776411227142,38.41,74960.76,87.7,0.49375,0.00026,15.79174]
[1776411229638,38.4,74957.24,87.7,0.49283,0.00026,15.79039]
[1776411233626,38.4,74956.76,87.7,0.4927,0.00026,15.79019]
[1776411234478,38.4,74956.76,87.7,0.4927,0.00026,15.79019]
[1776411237005,38.39,74961.01,87.7,0.49381,0.00026,15.79183]
[1776411238822,38.39,74960.95,87.7,0.4938,0.00026,15.79181]
[1776411238914,38.39,74960.95,87.7,0.4938,0.00026,15.79181]
[1776411239443,38.39,74960.95,87.7,0.4938,0.00026,15.79181]
[1776411239468,38.38,74960.75,87.7,0.49374,0.00026,15.79174]
[1776411239708,38.38,74966.47,87.7,0.49524,0.00026,15.79376]
[1776411240565,38.38,74966.47,87.7,0.49524,0.00026,15.79376]
[1776411245751,38.38,74969.42,87.7,0.49602,0.00026,15.79472]
[1776411247114,38.38,74969.42,87.7,0.49602,0.00026,15.79472]
[1776411249871,38.38,74969.02,87.7,0.49591,0.00026,15.79459]
[1776411249900,38.38,74969.02,87.7,0.49591,0.00026,15.79459]
[1776411252821,38.38,74967.32,87.7,0.49547,0.00026,15.79404]
[1776411252880,38.38,74967.19,87.7,0.49543,0.00026,15.794]
[1776411254287,38.38,74967.19,87.7,0.49543,0.00026,15.794]
[1776411254329,38.38,74967.19,87.7,0.49543,0.00026,15.794]
[1776411254373,38.38,74970.44,87.7,0.49628,0.00026,15.79504]
[1776411254814,38.38,74975.12,87.7,0.49751,0.00026,15.7964]
[1776411256347,38.38,74975.12,87.7,0.49751,0.00026,15.7964]
[1776411260469,38.38,74977.1,87.7,0.49803,0.00026,15.79693]
[1776411260527,38.38,74977.1,87.7,0.49803,0.00026,15.79693]
[1776411261083,38.38,74977.1,87.7,0.49803,0.00026,15.79693]
[1776411261184,38.38,74983.64,87.7,0.49975,0.00026,15.7985]
[1776411269921,38.37,74986.4,87.7,0.50047,0.00026,15.79907]
[1776411276803,38.37,74986.43,87.7,0.50048,0.00026,15.79908]
[1776411277117,38.36,74995.61,87.7,0.50289,0.00026,15.79522]
[1776411277978,38.36,74999.59,87.7,0.50393,0.00026,15.7957]
[1776411279099,38.36,74999.59,87.7,0.50393,0.00026,15.7957]
[1776411279109,38.36,74999.59,87.7,0.50393,0.00026,15.7957]
[1776411279230,38.36,74999.59,87.7,0.50393,0.00026,15.7957]
[1776411280079,38.36,75001.43,87.7,0.50441,0.00026,15.79589]
[1776411284891,38.35,75004.19,87.7,0.50514,0.00026,15.79613]
[1776411291912,38.35,75004.19,87.7,0.50514,0.00026,15.79613]
[1776411293336,38.35,75004.1,87.7,0.50512,0.00026,15.79612]
[1776411294339,38.35,75004.1,87.7,0.50512,0.00026,15.79612]
[1776411301140,38.34,75004.28,87.7,0.50516,0.00026,15.79614]
[1776411306175,38.34,75002.09,87.7,0.50459,0.00026,15.79595]
[1776411311211,38.33,74999.94,87.7,0.50402,0.00026,15.79574]
[1776411312564,38.33,74999.94,87.7,0.50402,0.00026,15.79574]
[1776411312596,38.33,74999.94,87.7,0.50402,0.00026,15.79574]
[1776411312738,38.33,74999.97,87.7,0.50403,0.00026,15.79575]
[1776411313225,38.33,74992.77,87.7,0.50214,0.00026,15.79481]
[1776411313908,38.33,74992.77,87.7,0.50214,0.00026,15.79481]
[1776411314393,38.33,74992.77,87.7,0.50214,0.00026,15.79481]
[1776411314495,38.33,74986.55,87.7,0.5005,0.00026,15.79371]
[1776411314643,38.33,74986.55,87.7,0.5005,0.00026,15.79371]
[1776411314846,38.33,74986.55,87.7,0.5005,0.00026,15.79371]
[1776411315239,38.33,74977.08,87.7,0.49801,0.00026,15.79153]
[1776411315995,38.33,74977.08,87.7,0.49801,0.00026,15.79153]
[1776411316000,38.33,74977.08,87.7,0.49801,0.00026,15.79153]
[1776411321280,38.33,74974.46,87.7,0.49732,0.00026,15.79082]
[1776411323295,38.33,74978.47,87.7,0.49838,0.00026,15.79189]
[1776411332358,38.33,74977.96,87.7,0.49824,0.00026,15.78637]
[1776411336161,38.33,74975.12,87.7,0.49749,0.00026,15.78562]
[1776411339153,38.33,74971.74,87.7,0.4966,0.00026,15.78464]
[1776411340800,38.32,74972.92,87.7,0.49691,0.00026,15.78499]
[1776411340922,38.32,74972.92,87.7,0.49691,0.00026,15.78499]
[1776411341421,38.32,74979.55,87.7,0.49866,0.00026,15.78677]
[1776411342026,38.32,74979.55,87.7,0.49866,0.00026,15.78677]
[1776411343435,38.32,74986.0,87.7,0.50035,0.00026,15.78821]
[1776411344085,38.32,74986.0,87.7,0.50035,0.00026,15.78821]
[1776411344219,38.32,74986.0,87.7,0.50035,0.00026,15.78821]
[1776411349477,38.33,74987.48,87.7,0.50074,0.00026,15.7885]
[1776411354511,38.33,74990.33,87.7,0.50149,0.00026,15.78902]
[1776411359546,38.32,74990.65,87.7,0.50158,0.00026,15.78907]
[1776411360036,38.32,74990.65,87.7,0.50158,0.00026,15.78907]
[1776411365519,38.32,74993.2,87.7,0.50225,0.00026,15.78948]
[1776411372638,38.32,74992.24,87.7,0.50199,0.00026,15.78933]
[1776411380695,38.31,74992.88,87.7,0.50216,0.00026,15.78944]
[1776411384912,38.31,74994.32,87.7,0.50254,0.00026,15.78965]
[1776411389142,38.3,74994.47,87.7,0.50258,0.00026,15.78967]
[1776411389758,38.3,74998.4,87.7,0.50361,0.00026,15.79018]
[1776411390765,38.3,75001.71,87.7,0.50448,0.00026,15.79053]
[1776411396806,38.3,75000.6,87.7,0.50419,0.00026,15.78503]
[1776411401842,38.3,75000.38,87.7,0.50413,0.00026,15.78501]
[1776411405815,38.29,75000.38,87.7,0.50413,0.00026,15.78501]
[1776411405825,38.29,75000.38,87.7,0.50413,0.00026,15.78501]
[1776411412419,38.28,75002.62,87.7,0.50472,0.00026,15.78522]
[1776411414755,38.28,75002.56,87.7,0.5047,0.00026,15.78521]
[1776411414939,38.28,75002.56,87.7,0.5047,0.00026,15.78521]
[1776411415941,38.28,74997.37,87.7,0.50334,0.00026,15.78467]
[1776411420244,38.28,74994.7,87.7,0.50263,0.00026,15.78431]
[1776411420975,38.28,74985.78,87.7,0.50028,0.00026,15.78277]
[1776411426691,38.28,74982.79,87.7,0.4995,0.00026,15.78214]
[1776411426884,38.28,74982.79,87.7,0.4995,0.00026,15.78214]
[1776411428397,38.28,74982.75,87.7,0.49948,0.00026,15.78213]
[1776411430533,38.28,74982.98,87.7,0.49955,0.00026,15.78218]
[1776411430540,38.28,74982.98,87.7,0.49955,0.00026,15.78218]
[1776411433935,38.28,74981.43,87.7,0.49914,0.00026,15.78183]
[1776411435228,38.28,74980.97,87.7,0.49902,0.00026,15.78172]
[1776411441115,38.28,74981.1,87.7,0.49905,0.00026,15.78175]
[1776411446151,38.28,74980.64,87.7,0.49893,0.00026,15.78164]
[1776411451185,38.28,74980.65,87.7,0.49893,0.00026,15.77625]
[1776411456084,38.28,74981.88,87.7,0.49925,0.00026,15.77654]
[1776411458426,38.28,74983.95,87.7,0.4998,0.00026,15.777]
[1776411459710,38.28,74984.67,87.7,0.49999,0.00026,15.77715]
[1776411461328,38.28,74986.28,87.7,0.50041,0.00026,15.77748]
[1776411461427,38.28,74992.72,87.7,0.50211,0.00026,15.77862]
[1776411463580,38.28,74995.97,87.7,0.50296,0.00026,15.77909]
[1776411464665,38.28,74995.97,87.7,0.50296,0.00026,15.77909]
[1776411470318,38.27,74995.5,87.7,0.50284,0.00026,15.77903]
[1776411471462,38.27,74995.5,87.7,0.50284,0.00026,15.77903]
[1776411473766,38.27,74999.02,87.7,0.50377,0.00026,15.77947]
[1776411479381,38.27,74998.22,87.7,0.50356,0.00026,15.77937]
[1776411485424,38.26,74998.46,87.7,0.50362,0.00026,15.7794]
[1776411490458,38.25,75000.62,87.7,0.50419,0.00026,15.77964]
[1776411493967,38.25,75001.16,87.7,0.50433,0.00026,15.77969]
[1776411494546,38.25,75001.16,87.7,0.50433,0.00026,15.77969]
[1776411500533,38.25,74999.12,87.7,0.50379,0.00026,15.77948]
[1776411501856,38.24,74999.18,87.7,0.50381,0.00026,15.77948]
[1776411504561,38.24,74993.01,87.7,0.50218,0.00026,15.77867]
[1776411509598,38.25,74994.06,87.7,0.50246,0.00026,15.77883]
[1776411514635,38.25,74996.65,87.7,0.50314,0.00026,15.77378]
[1776411518675,38.26,74996.93,87.7,0.50321,0.00026,15.77382]
[1776411522690,38.26,74992.69,87.7,0.5021,0.00026,15.77322]
[1776411527726,38.27,74989.53,87.7,0.50126,0.00026,15.7727]
[1776411530478,38.27,74988.71,87.7,0.50105,0.00026,15.77255]
[1776411535782,38.28,74989.78,87.7,0.50133,0.00026,15.77274]
[1776411540555,38.28,74991.71,87.7,0.50184,0.00026,15.77307]
[1776411545852,38.29,74989.89,87.7,0.50136,0.00026,15.77276]
[1776411550887,38.29,74989.58,87.7,0.50128,0.00026,15.7727]
[1776411556543,38.29,74992.15,87.7,0.50196,0.00026,15.77314]
[1776411556551,38.29,74992.15,87.7,0.50196,0.00026,15.77314]
[1776411561963,38.3,74994.4,87.7,0.50255,0.00026,15.77348]
[1776411564355,38.3,74994.29,87.7,0.50252,0.00026,15.77346]
[1776411569014,38.31,74990.53,87.7,0.50153,0.00026,15.77287]
[1776411575056,38.31,74988.37,87.7,0.50096,0.00026,15.76709]
[1776411578394,38.31,74988.05,87.7,0.50088,0.00026,15.76703]
[1776411586132,38.32,74987.12,87.7,0.50064,0.00026,15.76685]
[1776411589377,38.32,74986.84,87.7,0.50056,0.00026,15.7668]
[1776411595240,38.32,74986.56,87.7,0.50049,0.00026,15.76674]
[1776411599024,38.32,74988.37,87.7,0.50097,0.00026,15.76709]
[1776411599085,38.32,74988.37,87.7,0.50097,0.00026,15.76709]
[1776411599319,38.32,74988.37,87.7,0.50097,0.00026,15.76709]
[1776411599323,38.32,74992.18,87.7,0.50197,0.00026,15.76774]
[1776411601699,38.32,74993.99,87.7,0.50245,0.00026,15.76802]
[1776411607280,38.33,74996.73,87.7,0.50317,0.00026,15.76839]
[1776411612316,38.34,74996.28,87.7,0.50305,0.00026,15.76833]
[1776411617351,38.34,74994.14,87.7,0.50249,0.00026,15.76804]
[1776411622657,38.34,74994.09,87.7,0.50247,0.00026,15.76803]
[1776411623483,38.34,74994.02,87.7,0.50246,0.00026,15.76802]
[1776411628056,38.33,74993.42,87.7,0.5023,0.00026,15.76793]
[1776411631084,38.33,74993.46,87.7,0.50231,0.00026,15.76794]
[1776411636488,38.33,74993.32,87.7,0.50227,0.00026,15.76252]
[1776411638397,38.33,74993.32,87.7,0.50227,0.00026,15.76252]
[1776411643725,38.32,74992.91,87.7,0.50216,0.00026,15.76246]
[1776411643736,38.32,74983.45,87.7,0.49967,0.00026,15.76069]
[1776411644012,38.32,74983.45,87.7,0.49967,0.00026,15.76069]
[1776411644951,38.32,74983.45,87.7,0.49967,0.00026,15.76069]
[1776411644963,38.32,74983.45,87.7,0.49967,0.00026,15.76069]
[1776411658642,38.32,74978.59,87.7,0.49839,0.00026,15.75955]
[1776411660546,38.32,74978.59,87.7,0.49839,0.00026,15.75955]
[1776411661412,38.32,74978.59,87.7,0.49839,0.00026,15.75955]
[1776411661413,38.32,74978.59,87.7,0.49839,0.00026,15.75955]
[1776411661513,38.32,74978.59,87.7,0.49839,0.00026,15.75955]
[1776411665175,38.32,74977.48,87.7,0.49809,0.00026,15.75926]
[1776411665692,38.32,74977.75,87.7,0.49817,0.00026,15.75933]
[1776411669171,38.32,74977.32,87.7,0.49805,0.00026,15.75922]
[1776411669354,38.32,74977.32,87.7,0.49805,0.00026,15.75922]
[1776411669474,38.32,74977.32,87.7,0.49805,0.00026,15.75922]
[1776411669555,38.32,74977.32,87.7,0.49805,0.00026,15.75922]
[1776411669884,38.32,74977.32,87.7,0.49805,0.00026,15.75922]
[1776411669972,38.32,74966.02,87.7,0.49507,0.00026,15.75583]
[1776411670733,38.32,74962.39,87.7,0.49412,0.00026,15.75456]
[1776411671785,38.32,74962.39,87.7,0.49412,0.00026,15.75456]
[1776411672033,38.32,74963.28,87.7,0.49435,0.00026,15.75488]
[1776411672624,38.32,74963.28,87.7,0.49435,0.00026,15.75488]
[1776411672662,38.32,74963.28,87.7,0.49435,0.00026,15.75488]
[1776411672749,38.32,74960.04,87.7,0.4935,0.00026,15.75369]
[1776411673688,38.32,74960.04,87.7,0.4935,0.00026,15.75369]
[1776411678975,38.32,74958.31,87.7,0.49304,0.00026,15.75302]
[1776411678978,38.32,74958.31,87.7,0.49304,0.00026,15.75302]
[1776411679796,38.32,74959.56,87.7,0.49337,0.00026,15.7535]
[1776411682252,38.32,74962.09,87.7,0.49404,0.00026,15.75445]
[1776411682286,38.32,74962.09,87.7,0.49404,0.00026,15.75445]
[1776411682817,38.32,74961.14,87.7,0.49379,0.00026,15.7541]
[1776411688858,38.33,74961.72,87.7,0.49394,0.00026,15.75431]
[1776411689461,38.33,74961.72,87.7,0.49394,0.00026,15.75431]
[1776411689866,38.33,74961.93,87.7,0.494,0.00026,15.75439]
[1776411692173,38.33,74963.22,87.7,0.49433,0.00026,15.74946]
[1776411692237,38.33,74963.22,87.7,0.49433,0.00026,15.74946]
[1776411692346,38.33,74963.22,87.7,0.49433,0.00026,15.74946]
[1776411692354,38.33,74963.22,87.7,0.49433,0.00026,15.74946]
[1776411692887,38.33,74972.4,87.7,0.49675,0.00026,15.75245]
[1776411693088,38.33,74972.4,87.7,0.49675,0.00026,15.75245]
[1776411693362,38.33,74972.4,87.7,0.49675,0.00026,15.75245]
[1776411693437,38.33,74972.4,87.7,0.49675,0.00026,15.75245]
[1776411693894,38.33,74968.07,87.7,0.49561,0.00026,15.75111]
[1776411696676,38.32,74965.64,87.7,0.49497,0.00026,15.7503]
[1776411702057,38.32,74965.26,87.7,0.49487,0.00026,15.75017]
[1776411703359,38.32,74966.0,87.7,0.49506,0.00026,15.75042]
[1776411708998,38.31,74969.92,87.7,0.49609,0.00026,15.7517]
[1776411714317,38.3,74969.25,87.7,0.49591,0.00026,15.75149]
[1776411720076,38.3,74969.26,87.7,0.49591,0.00026,15.75149]
[1776411723308,38.29,74968.43,87.7,0.4957,0.00026,15.75122]
[1776411723317,38.29,74968.43,87.7,0.4957,0.00026,15.75122]
[1776411727095,38.29,74967.79,87.7,0.49553,0.00026,15.75102]
[1776411728242,38.29,74966.37,87.7,0.49515,0.00026,15.75054]
[1776411734388,38.29,74964.04,87.7,0.49453,0.00026,15.74974]
[1776411739682,38.28,74963.99,87.7,0.49452,0.00026,15.74972]
[1776411740275,38.28,74963.99,87.7,0.49452,0.00026,15.74972]
[1776411742231,38.27,74968.47,87.7,0.4957,0.00026,15.75123]
[1776411746258,38.26,74972.0,87.7,0.49663,0.00026,15.75233]
[1776411747893,38.26,74972.0,87.7,0.49663,0.00026,15.75233]
[1776411749280,38.26,74975.8,87.7,0.49763,0.00026,15.75341]
[1776411754315,38.25,74973.72,87.7,0.49707,0.00026,15.74742]
[1776411759350,38.24,74972.51,87.7,0.49675,0.00026,15.74707]
[1776411764541,38.24,74973.79,87.7,0.49709,0.00026,15.74744]
[1776411764545,38.24,74973.79,87.7,0.49709,0.00026,15.74744]
[1776411764641,38.24,74973.79,87.7,0.49709,0.00026,15.74744]
[1776411766724,38.23,74971.04,87.7,0.49636,0.00026,15.74663]
[1776411767491,38.23,74971.02,87.7,0.49636,0.00026,15.74662]
[1776411776469,38.22,74973.67,87.7,0.49705,0.00026,15.74741]
[1776411781322,38.21,74974.13,87.7,0.49717,0.00026,15.74754]
[1776411785770,38.2,74973.99,87.7,0.49713,0.00026,15.7475]
[1776411791371,38.19,74974.23,87.7,0.49719,0.00026,15.74757]
[1776411796613,38.19,74974.36,87.7,0.49723,0.00026,15.7476]
[1776411801648,38.18,74973.31,87.7,0.49695,0.00026,15.7473]
[1776411806683,38.17,74973.11,87.7,0.49689,0.00026,15.74724]
[1776411807516,38.17,74973.11,87.7,0.49689,0.00026,15.74724]
[1776411812333,38.17,74973.27,87.7,0.49693,0.00026,15.74729]
[1776411821788,38.17,74973.43,87.7,0.49697,0.00026,15.74193]
[1776411822627,38.17,74973.43,87.7,0.49697,0.00026,15.74193]
[1776411827830,38.17,74973.49,87.7,0.49699,0.00026,15.74195]
[1776411830820,38.17,74973.47,87.7,0.49698,0.00026,15.74194]
[1776411833634,38.17,74973.49,87.7,0.49699,0.00026,15.74195]
[1776411838906,38.17,74974.22,87.7,0.49718,0.00026,15.74215]
[1776411841371,38.17,74974.58,87.7,0.49728,0.00026,15.74226]
[1776411841389,38.17,74974.58,87.7,0.49728,0.00026,15.74226]
[1776411841928,38.17,74980.28,87.7,0.49879,0.00026,15.74375]
[1776411844949,38.17,74984.09,87.7,0.49979,0.00026,15.74462]
[1776411849983,38.17,74984.58,87.7,0.49992,0.00026,15.74472]
[1776411850946,38.17,74984.58,87.7,0.49992,0.00026,15.74472]
[1776411850967,38.17,74984.58,87.7,0.49992,0.00026,15.74472]
[1776411851089,38.17,74984.58,87.7,0.49992,0.00026,15.74472]
[1776411851998,38.17,74989.74,87.7,0.50129,0.00026,15.74572]
[1776411855479,38.17,74989.08,87.7,0.50112,0.00026,15.74561]
[1776411862068,38.17,74989.89,87.7,0.50133,0.00026,15.74575]
[1776411863808,38.17,74989.96,87.7,0.50135,0.00026,15.74576]
[1776411868084,38.17,74990.27,87.7,0.50143,0.00026,15.74582]
[1776411868500,38.17,74990.53,87.7,0.5015,0.00026,15.74586]
[1776411869507,38.17,74992.3,87.7,0.50197,0.00026,15.74615]
[1776411869691,38.17,74992.3,87.7,0.50197,0.00026,15.74615]
[1776411870124,38.17,75003.71,87.7,0.50499,0.00026,15.74751]
[1776411871186,38.17,75003.71,87.7,0.50499,0.00026,15.74751]
[1776411873289,38.17,75004.66,87.7,0.50524,0.00026,15.74217]
[1776411873298,38.17,75004.66,87.7,0.50524,0.00026,15.74217]
[1776411879187,38.17,75006.13,87.7,0.50563,0.00026,15.74227]
[1776411881201,38.17,75010.39,87.7,0.50676,0.00026,15.74247]
[1776411881656,38.17,75010.39,87.7,0.50676,0.00026,15.74247]
[1776411882210,38.16,75010.61,87.7,0.50682,0.00026,15.74248]
[1776411887242,38.15,75011.84,87.7,0.50714,0.00026,15.74252]
[1776411888277,38.15,75011.84,87.7,0.50714,0.00026,15.74252]
[1776411888722,38.15,75011.84,87.7,0.50714,0.00026,15.74252]
[1776411890912,38.14,75014.49,87.7,0.50784,0.00026,15.74255]
[1776411895299,38.12,75018.43,87.7,0.50889,0.00027,15.74251]
[1776411898320,38.11,75022.71,87.7,0.51002,0.00027,15.74235]
[1776411901968,38.1,75022.39,90.7,0.50994,0.00027,15.74237]
[1776411901970,38.1,75022.39,90.7,0.50994,0.00027,15.74237]
[1776411902148,38.1,75022.39,90.7,0.50994,0.00027,15.74237]
[1776411902249,38.1,75023.05,90.7,0.51011,0.00027,15.74233]
[1776411902747,38.1,75023.05,90.7,0.51011,0.00027,15.74233]
[1776411905720,38.1,75023.05,90.7,0.51011,0.00027,15.74233]
[1776411905860,38.1,75023.05,90.7,0.51011,0.00027,15.74233]
[1776411913426,38.12,75023.44,90.7,0.51022,0.00027,15.74231]
[1776411917823,38.12,75024.37,90.7,0.51046,0.00027,15.74225]
[1776411924504,38.13,75024.55,90.7,0.51051,0.00026,15.74224]
[1776411929541,38.14,75025.72,90.7,0.51082,0.00026,15.74216]
[1776411932928,38.14,75025.82,90.7,0.51085,0.00026,15.73674]
[1776411932936,38.14,75025.82,90.7,0.51085,0.00026,15.73674]
[1776411934949,38.14,75025.82,90.7,0.51085,0.00026,15.73674]
[1776411934953,38.14,75025.82,90.7,0.51085,0.00026,15.73674]
[1776411942635,38.16,75025.51,90.7,0.51076,0.00026,15.73677]
[1776411943297,38.16,75025.51,90.7,0.51076,0.00026,15.73677]
[1776411948675,38.17,75025.97,90.7,0.51088,0.00026,15.73673]
[1776411950985,38.17,75025.97,90.7,0.51088,0.00026,15.73673]
[1776411951214,38.17,75025.97,90.7,0.51088,0.00026,15.73673]
[1776411951260,38.17,75025.97,90.7,0.51088,0.00026,15.73673]
[1776411958071,38.19,75029.98,90.7,0.51194,0.00026,15.73638]
[1776411958420,38.19,75030.28,90.7,0.51202,0.00026,15.73635]
[1776411959178,38.19,75030.28,90.7,0.51202,0.00026,15.73635]
[1776411962198,38.19,75031.74,90.7,0.51241,0.00026,15.73619]
[1776411962308,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962664,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962674,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962677,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962685,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962690,38.19,75035.02,90.7,0.51328,0.00026,15.73577]
[1776411962773,38.19,75038.67,90.7,0.51424,0.00026,15.73522]
[1776411964104,38.19,75038.67,90.7,0.51424,0.00026,15.73522]
[1776411964121,38.19,75038.67,90.7,0.51424,0.00026,15.73522]
[1776411964153,38.19,75038.67,90.7,0.51424,0.00026,15.73522]
[1776411964179,38.19,75039.09,90.7,0.51435,0.00026,15.73515]
[1776411964580,38.19,75039.09,90.7,0.51435,0.00026,15.73515]
[1776411964788,38.19,75039.78,90.7,0.51453,0.00026,15.73504]
[1776411969823,38.19,75036.86,90.7,0.51376,0.00026,15.73551]
[1776411974829,38.19,75036.43,90.7,0.51365,0.00026,15.73557]
[1776411979892,38.19,75036.53,90.7,0.51367,0.00026,15.73556]
[1776411984928,38.19,75029.43,90.7,0.5118,0.00026,15.73643]
[1776411986245,38.19,75029.43,90.7,0.5118,0.00026,15.73643]
[1776411986463,38.19,75029.62,90.7,0.51185,0.00026,15.73641]
[1776411986470,38.19,75029.62,90.7,0.51185,0.00026,15.73641]
[1776411986684,38.19,75029.62,90.7,0.51185,0.00026,15.73641]
[1776411989293,38.19,75028.73,90.7,0.51161,0.00026,15.7365]
[1776411993991,38.19,75034.37,90.7,0.51311,0.00026,15.73045]
[1776411994998,38.19,75037.93,90.7,0.51405,0.00026,15.72993]
[1776411999607,38.19,75038.54,90.7,0.51421,0.00026,15.72983]
[1776412000034,38.19,75038.68,90.7,0.51425,0.00026,15.72981]
[1776412005070,38.19,75038.62,90.7,0.51423,0.00026,15.72982]
[1776412010104,38.19,75039.87,90.7,0.51456,0.00026,15.72961]
[1776412015138,38.2,75040.35,90.7,0.51469,0.00026,15.72952]
[1776412020174,38.2,75040.6,90.7,0.51475,0.00026,15.72948]
[1776412023194,38.2,75035.34,90.7,0.51336,0.00026,15.73031]
[1776412028232,38.2,75032.69,90.7,0.51266,0.00026,15.73066]
[1776412031060,38.2,75032.76,90.7,0.51268,0.00026,15.73065]
[1776412031158,38.2,75032.76,90.7,0.51268,0.00026,15.73065]
[1776412036288,38.2,75030.78,90.7,0.51216,0.00026,15.73088]
[1776412041323,38.19,75029.86,90.7,0.51191,0.00026,15.73098]
[1776412046168,38.19,75029.86,90.7,0.51191,0.00026,15.73098]
[1776412046178,38.19,75029.86,90.7,0.51191,0.00026,15.73098]
[1776412046288,38.19,75029.86,90.7,0.51191,0.00026,15.73098]
[1776412046339,38.19,75029.86,90.7,0.51191,0.00026,15.73098]
[1776412046358,38.19,75023.25,90.7,0.51016,0.00026,15.7315]
[1776412047337,38.19,75023.25,90.7,0.51016,0.00026,15.7315]
[1776412047365,38.19,75019.53,90.7,0.50918,0.00026,15.73166]
[1776412047472,38.19,75019.53,90.7,0.50918,0.00026,15.73166]
[1776412048435,38.19,75021.66,90.7,0.50974,0.00026,15.73158]
[1776412051783,38.19,75021.49,90.7,0.5097,0.00026,15.72617]
[1776412051800,38.19,75021.49,90.7,0.5097,0.00026,15.72617]
[1776412057683,38.19,75022.98,90.7,0.51009,0.00026,15.7261]
[1776412057708,38.19,75022.98,90.7,0.51009,0.00026,15.7261]
[1776412057875,38.19,75022.98,90.7,0.51009,0.00026,15.7261]
[1776412058456,38.18,75024.03,90.7,0.51037,0.00026,15.72604]
[1776412058642,38.18,75024.03,90.7,0.51037,0.00026,15.72604]
[1776412058814,38.18,75024.03,90.7,0.51037,0.00026,15.72604]
[1776412059253,38.18,75024.03,90.7,0.51037,0.00026,15.72604]
[1776412059288,38.18,75018.93,90.7,0.50902,0.00026,15.72626]
[1776412060826,38.18,75018.48,90.7,0.5089,0.00026,15.72628]
[1776412062512,38.18,75019.32,90.7,0.50912,0.00026,15.72625]
[1776412069521,38.18,75020.29,90.7,0.50938,0.00026,15.72622]
[1776412074412,38.17,75020.25,90.7,0.50937,0.00026,15.72622]
[1776412075898,38.17,75020.29,90.7,0.50938,0.00026,15.72622]
[1776412079087,38.17,75020.18,90.7,0.50935,0.00027,15.72622]
[1776412081086,38.16,75020.07,90.7,0.50932,0.00027,15.72623]
[1776412081396,38.16,75020.07,90.7,0.50932,0.00027,15.72623]
[1776412081605,38.16,75011.31,90.7,0.507,0.00027,15.72626]
[1776412082453,38.16,75011.31,90.7,0.507,0.00027,15.72626]
[1776412083390,38.16,75011.31,90.7,0.507,0.00027,15.72626]
[1776412083731,38.16,75009.29,90.7,0.50646,0.00027,15.7262]
[1776412083764,38.16,75004.29,90.7,0.50514,0.00027,15.72591]
[1776412084511,38.16,75004.29,90.7,0.50514,0.00027,15.72591]
[1776412090668,38.14,75000.84,90.7,0.50422,0.00027,15.72561]
[1776412093781,38.14,75000.59,90.7,0.50416,0.00027,15.72559]
[1776412099958,38.13,74998.92,90.7,0.50371,0.00027,15.72541]
[1776412105777,38.11,74997.7,90.7,0.50338,0.00027,15.72527]
[1776412110812,38.1,74997.28,90.7,0.50327,0.00027,15.72522]
[1776412116853,38.08,74996.83,90.7,0.50315,0.00027,15.71974]
[1776412121890,38.07,74999.68,90.7,0.5039,0.00027,15.72008]
[1776412124783,38.06,74999.8,90.7,0.50394,0.00027,15.72009]
[1776412127933,38.05,75006.71,90.7,0.50577,0.00027,15.72066]
[1776412128694,38.05,75006.71,90.7,0.50577,0.00027,15.72066]
[1776412131176,38.05,75010.01,90.7,0.50665,0.00027,15.72081]
[1776412133289,38.05,75010.54,90.7,0.50679,0.00027,15.72083]
[1776412139009,38.04,75014.52,90.7,0.50785,0.00027,15.7209]
[1776412144179,38.03,75013.8,90.7,0.50766,0.00027,15.72089]
[1776412145056,38.03,75007.14,90.7,0.50589,0.00027,15.72068]
[1776412146266,38.03,75007.14,90.7,0.50589,0.00027,15.72068]
[1776412146280,38.03,75005.05,90.7,0.50533,0.00027,15.72055]
[1776412148771,38.02,75003.38,90.7,0.50488,0.00027,15.72043]
[1776412149084,38.02,75003.45,90.7,0.5049,0.00027,15.72043]
[1776412151400,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151438,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151441,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151446,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151467,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151483,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151493,38.02,75003.31,90.7,0.50487,0.00027,15.72042]
[1776412151505,38.02,75003.09,90.7,0.50481,0.00027,15.7204]
[1776412151709,38.02,75003.09,90.7,0.50481,0.00027,15.7204]
[1776412151875,38.02,75003.09,90.7,0.50481,0.00027,15.7204]
[1776412151893,38.02,75003.09,90.7,0.50481,0.00027,15.7204]
[1776412152497,38.02,74988.18,90.7,0.50084,0.00027,15.71839]
[1776412152680,38.02,74988.18,90.7,0.50084,0.00027,15.71839]
[1776412153113,38.01,74984.65,90.7,0.4999,0.00027,15.71768]
[1776412158147,37.94,74984.92,90.7,0.49995,0.00027,15.71774]
[1776412160541,37.94,74984.88,90.7,0.49994,0.00027,15.71773]
[1776412160896,37.94,74984.88,90.7,0.49994,0.00027,15.71773]
[1776412161054,37.94,74984.88,90.7,0.49994,0.00027,15.71773]
[1776412161129,37.94,74984.88,90.7,0.49994,0.00027,15.71773]
[1776412161442,37.94,74984.88,90.7,0.49994,0.00027,15.71773]
[1776412161169,37.91,74983.22,90.7,0.49949,0.00027,15.71737]
[1776412162175,37.9,74982.92,90.7,0.49941,0.00027,15.7173]
[1776412162753,37.9,74982.92,90.7,0.49941,0.00027,15.7173]
[1776412162831,37.9,74982.92,90.7,0.49941,0.00027,15.7173]
[1776412163023,37.9,74982.92,90.7,0.49941,0.00027,15.7173]
[1776412163244,37.9,74982.92,90.7,0.49941,0.00027,15.7173]
[1776412163266,37.9,74982.65,90.7,0.49934,0.00027,15.71724]
[1776412164839,37.9,74982.63,90.7,0.49933,0.00027,15.71724]
[1776412165052,37.9,74982.63,90.7,0.49933,0.00027,15.71724]
[1776412168256,37.89,74982.97,90.7,0.49942,0.00027,15.71731]
[1776412169142,37.89,74982.8,90.7,0.49937,0.00027,15.71727]
[1776412169148,37.89,74982.8,90.7,0.49937,0.00027,15.71727]
[1776412169248,37.88,74982.8,90.7,0.49937,0.00027,15.71727]
[1776412171239,37.88,74987.18,90.7,0.50054,0.00027,15.71278]
[1776412172410,37.88,74987.18,90.7,0.50054,0.00027,15.71278]
[1776412174260,37.85,74991.12,90.7,0.50159,0.00027,15.71349]
[1776412174930,37.85,74991.12,90.7,0.50159,0.00027,15.71349]
[1776412175246,37.85,74991.12,90.7,0.50159,0.00027,15.71349]
[1776412175266,37.85,74991.51,90.7,0.50169,0.00027,15.71356]
[1776412177883,37.84,74994.02,90.7,0.50236,0.00027,15.71395]
[1776412179975,37.84,74994.06,90.7,0.50237,0.00027,15.71396]
[1776412185337,37.83,74994.62,90.7,0.50252,0.00027,15.71404]
[1776412186182,37.83,74994.62,90.7,0.50252,0.00027,15.71404]
[1776412186385,37.82,74994.62,90.7,0.50252,0.00027,15.71404]
[1776412192386,37.81,74994.93,90.7,0.5026,0.00027,15.71408]
[1776412193215,37.81,74994.93,90.7,0.5026,0.00027,15.71408]
[1776412193393,37.81,74996.91,90.7,0.50313,0.00027,15.71435]
[1776412197421,37.81,75000.64,90.7,0.50413,0.00027,15.71477]
[1776412200543,37.81,75000.77,90.7,0.50417,0.00027,15.71478]
[1776412200936,37.8,75000.78,90.7,0.50417,0.00027,15.71479]
[1776412206231,37.8,75000.64,90.7,0.50413,0.00027,15.71477]
[1776412207449,37.8,75000.71,90.7,0.50415,0.00027,15.71478]
[1776412207492,37.8,74999.59,90.7,0.50385,0.00027,15.71466]
[1776412207582,37.8,74999.59,90.7,0.50385,0.00027,15.71466]
[1776412207640,37.8,74999.59,90.7,0.50385,0.00027,15.71466]
[1776412207885,37.8,74999.59,90.7,0.50385,0.00027,15.71466]
[1776412208499,37.8,74993.52,90.7,0.50222,0.00027,15.71388]
[1776412211298,37.79,74992.53,90.7,0.50196,0.00027,15.71373]
[1776412216555,37.78,74991.68,90.7,0.50173,0.00027,15.71359]
[1776412216769,37.78,74991.68,90.7,0.50173,0.00027,15.71359]
[1776412219718,37.78,74990.81,90.7,0.50149,0.00027,15.71344]
[1776412221037,37.78,74990.81,90.7,0.50149,0.00027,15.71344]
[1776412221241,37.78,74990.81,90.7,0.50149,0.00027,15.71344]
[1776412221257,37.78,74990.81,90.7,0.50149,0.00027,15.71344]
[1776412221352,37.78,74989.19,90.7,0.50106,0.00027,15.71316]
[1776412221919,37.78,74989.19,90.7,0.50106,0.00027,15.71316]
[1776412224143,37.78,74987.16,90.7,0.50052,0.00027,15.71278]
[1776412226806,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412226879,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412226969,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412227011,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412227084,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412227110,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412228124,37.77,74984.72,90.7,0.49986,0.00027,15.71228]
[1776412228139,37.78,74974.09,90.7,0.49701,0.00027,15.70961]
[1776412233674,37.79,74972.65,90.7,0.49662,0.00027,15.70377]
[1776412238709,37.8,74975.16,90.7,0.4973,0.00027,15.7045]
[1776412242114,37.8,74975.36,90.7,0.49735,0.00027,15.70455]
[1776412245758,37.81,74970.39,90.7,0.49602,0.00027,15.70308]
[1776412250793,37.82,74969.98,90.7,0.49592,0.00027,15.70295]
[1776412256239,37.83,74970.88,90.7,0.49616,0.00027,15.70323]
[1776412258849,37.83,74974.18,90.7,0.49705,0.00027,15.70422]
[1776412263884,37.84,74975.45,90.7,0.49739,0.00027,15.70458]
[1776412269019,37.85,74976.6,90.7,0.4977,0.00027,15.7049]
[1776412274963,37.86,74977.65,90.7,0.49798,0.00027,15.70518]
[1776412279998,37.87,74980.14,90.7,0.49865,0.00027,15.70581]
[1776412285033,37.88,74977.07,90.7,0.49783,0.00027,15.70503]
[1776412289171,37.88,74977.14,90.7,0.49785,0.00027,15.70504]
[1776412295103,37.89,74978.25,90.7,0.49815,0.00027,15.69991]
[1776412300138,37.9,74978.12,90.7,0.49812,0.00027,15.69988]
[1776412303159,37.91,74981.39,90.7,0.49899,0.00027,15.70069]
[1776412306294,37.91,74984.62,90.7,0.49986,0.00027,15.70142]
[1776412311058,37.9,74986.33,90.7,0.50031,0.00027,15.70177]
[1776412312640,37.89,74987.39,90.7,0.50059,0.00027,15.70198]
[1776412313045,37.89,74988.32,90.7,0.50084,0.00027,15.70216]
[1776412313064,37.89,74988.32,90.7,0.50084,0.00027,15.70216]
[1776412313116,37.89,74988.32,90.7,0.50084,0.00027,15.70216]
[1776412313315,37.89,74988.32,90.7,0.50084,0.00027,15.70216]
[1776412315883,37.88,74992.19,90.7,0.50188,0.00027,15.70283]
[1776412317106,37.87,74991.61,90.7,0.50172,0.00027,15.70274]
[1776412317257,37.87,74991.68,90.7,0.50174,0.00027,15.70275]
[1776412322291,37.85,74992.17,90.7,0.50187,0.00027,15.70283]
[1776412323454,37.85,74992.17,90.7,0.50187,0.00027,15.70283]
[1776412323462,37.85,74992.17,90.7,0.50187,0.00027,15.70283]
[1776412323464,37.85,74992.17,90.7,0.50187,0.00027,15.70283]
[1776412323642,37.85,74992.17,90.7,0.50187,0.00027,15.70283]
[1776412324374,37.85,74995.26,90.7,0.50269,0.00027,15.70329]
[1776412330347,37.85,74995.65,90.7,0.5028,0.00027,15.70334]
[1776412335400,37.85,74996.12,90.7,0.50292,0.00027,15.7034]
[1776412335402,37.85,74996.12,90.7,0.50292,0.00027,15.7034]
[1776412335404,37.85,74996.12,90.7,0.50292,0.00027,15.7034]
[1776412335472,37.86,74996.37,90.7,0.50299,0.00027,15.70344]
[1776412338984,37.86,74996.48,90.7,0.50302,0.00027,15.70345]
[1776412344447,37.86,74999.06,90.7,0.50371,0.00027,15.70376]
[1776412345434,37.86,74999.06,90.7,0.50371,0.00027,15.70376]
[1776412349918,37.86,74997.49,90.7,0.50329,0.00027,15.70358]
[1776412356498,37.86,74997.91,90.7,0.5034,0.00027,15.69821]
[1776412356507,37.86,74997.91,90.7,0.5034,0.00027,15.69821]
[1776412361573,37.87,74998.66,90.7,0.5036,0.00027,15.69829]
[1776412364856,37.87,75000.98,90.7,0.50423,0.00027,15.69854]
[1776412370499,37.88,75002.97,90.7,0.50476,0.00027,15.69872]
[1776412371077,37.88,75003.06,90.7,0.50478,0.00027,15.69873]
[1776412371414,37.88,75003.06,90.7,0.50478,0.00027,15.69873]
[1776412371643,37.88,75004.68,90.7,0.50522,0.00027,15.69885]
[1776412376450,37.89,75006.04,90.7,0.50558,0.00027,15.69894]
[1776412380978,37.9,75007.1,90.7,0.50587,0.00027,15.699]
[1776412384018,37.91,75008.4,90.7,0.50621,0.00027,15.69907]
[1776412385129,37.91,75008.4,90.7,0.50621,0.00027,15.69907]
[1776412385441,37.91,75008.4,90.7,0.50621,0.00027,15.69907]
[1776412385741,37.91,75013.68,90.7,0.50763,0.00027,15.69921]
[1776412385851,37.91,75013.68,90.7,0.50763,0.00027,15.69921]
[1776412387755,37.91,75018.05,90.7,0.50879,0.00027,15.69918]
[1776412392789,37.91,75019.05,90.7,0.50906,0.00027,15.69915]
[1776412396771,37.91,75019.87,90.7,0.50928,0.00027,15.69913]
[1776412402860,37.92,75020.51,90.7,0.50945,0.00027,15.6991]
[1776412406861,37.92,75020.53,90.7,0.50946,0.00027,15.6991]
[1776412407053,37.92,75020.53,90.7,0.50946,0.00027,15.6991]
[1776412407895,37.92,75024.24,90.7,0.51045,0.00027,15.6989]
[1776412409284,37.92,75024.24,90.7,0.51045,0.00027,15.6989]
[1776412409748,37.92,75024.24,90.7,0.51045,0.00027,15.6989]
[1776412411706,37.92,75023.47,90.7,0.51024,0.00027,15.69895]
[1776412412328,37.92,75023.47,90.7,0.51024,0.00027,15.69353]
[1776412412625,37.92,75019.92,90.7,0.50929,0.00027,15.6937]
[1776412418256,37.92,75021.42,90.7,0.50969,0.00027,15.69364]
[1776412424008,37.92,75022.48,90.7,0.50998,0.00027,15.69358]
[1776412428080,37.92,75027.21,90.7,0.51124,0.00027,15.69325]
[1776412430218,37.92,75027.22,90.7,0.51124,0.00027,15.69325]
[1776412431852,37.92,75031.36,90.7,0.51235,0.00027,15.69283]
[1776412433396,37.92,75031.88,90.7,0.51249,0.00027,15.69276]
[1776412439157,37.92,75034.65,90.7,0.51323,0.00027,15.69241]
[1776412441033,37.92,75034.7,90.7,0.51324,0.00027,15.6924]
[1776412442178,37.92,75034.72,90.7,0.51325,0.00027,15.6924]
[1776412442182,37.92,75034.72,90.7,0.51325,0.00027,15.6924]
[1776412442407,37.92,75034.72,90.7,0.51325,0.00027,15.6924]
[1776412448220,37.93,75038.67,90.7,0.5143,0.00027,15.69179]
[1776412453254,37.93,75037.13,90.7,0.51389,0.00027,15.69204]
[1776412459296,37.93,75036.75,90.7,0.51379,0.00027,15.6921]
[1776412465549,37.93,75037.46,90.7,0.51398,0.00027,15.69199]
[1776412470671,37.94,75037.45,90.7,0.51397,0.00027,15.69199]
[1776412471334,37.94,75037.74,90.7,0.51405,0.00027,15.69194]
[1776412471381,37.94,75041.43,90.7,0.51504,0.00027,15.68587]
[1776412473309,37.94,75041.45,90.7,0.51504,0.00027,15.68587]
[1776412475421,37.94,75043.86,90.7,0.51569,0.00027,15.6854]
[1776412480476,37.94,75043.99,90.7,0.51572,0.00027,15.68537]
[1776412482309,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482451,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482469,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482511,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482529,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482566,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482681,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482718,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482720,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482726,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482777,37.94,75044.14,90.7,0.51576,0.00027,15.68534]
[1776412482931,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483095,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483178,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483206,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483321,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483557,37.94,75045.21,90.7,0.51605,0.00027,15.68512]
[1776412483570,37.94,75068.15,90.7,0.52217,0.00027,15.67836]
[1776412484827,37.94,75068.15,90.7,0.52217,0.00027,15.67836]
[1776412484472,37.94,75073.42,90.7,0.52357,0.00027,15.67629]
[1776412484963,37.94,75073.42,90.7,0.52357,0.00027,15.67629]
[1776412485117,37.94,75073.42,90.7,0.52357,0.00027,15.67629]
[1776412485455,37.94,75073.42,90.7,0.52357,0.00027,15.67629]
[1776412485752,37.94,75073.42,90.7,0.52357,0.00027,15.67629]
[1776412485831,37.95,75073.88,90.7,0.5237,0.00027,15.6761]
[1776412486696,37.95,75073.88,90.7,0.5237,0.00027,15.6761]
[1776412486704,37.95,75073.88,90.7,0.5237,0.00027,15.6761]
[1776412486791,37.95,75073.7,90.7,0.52365,0.00027,15.67618]
[1776412488500,37.95,75070.66,90.7,0.52284,0.00027,15.67741]
[1776412491082,37.95,75069.95,90.7,0.52265,0.00027,15.67768]
[1776412491133,37.95,75069.95,90.7,0.52265,0.00027,15.67768]
[1776412491521,37.95,75065.93,90.7,0.52157,0.00027,15.67919]
[1776412492172,37.95,75065.93,90.7,0.52157,0.00027,15.67919]
[1776412493457,37.95,75065.62,90.7,0.52149,0.00027,15.6793]
[1776412497763,37.96,75065.52,90.7,0.52146,0.00027,15.67933]
[1776412500739,37.96,75064.88,90.7,0.52129,0.00027,15.67956]
[1776412500869,37.96,75064.2,90.7,0.52111,0.00027,15.6798]
[1776412500927,37.96,75064.2,90.7,0.52111,0.00027,15.6798]
[1776412501084,37.96,75064.2,90.7,0.52111,0.00027,15.6798]
[1776412501591,37.96,75057.98,90.7,0.51945,0.00027,15.68182]
[1776412502600,37.96,75054.11,90.7,0.51842,0.00027,15.68294]
[1776412507635,37.96,75052.5,90.7,0.51799,0.00027,15.68338]
[1776412512670,37.96,75050.74,90.7,0.51752,0.00027,15.68383]
[1776412512928,37.96,75050.74,90.7,0.51752,0.00027,15.68383]
[1776412513677,37.95,75047.04,90.7,0.51653,0.00027,15.68472]
[1776412515691,37.95,75043.4,90.7,0.51556,0.00027,15.68549]
[1776412516698,37.95,75039.46,90.7,0.51451,0.00027,15.68623]
[1776412518672,37.95,75038.88,90.7,0.51436,0.00027,15.68633]
[1776412519092,37.95,75037.74,90.7,0.51405,0.00027,15.68652]
[1776412523409,37.95,75035.61,90.7,0.51348,0.00027,15.68684]
[1776412527775,37.94,75030.5,90.7,0.51212,0.00027,15.6875]
[1776412531309,37.94,75028.18,90.7,0.5115,0.00027,15.68773]
[1776412533243,37.94,75025.75,90.7,0.51085,0.00027,15.68251]
[1776412538229,37.94,75022.13,90.7,0.50988,0.00027,15.68274]
[1776412543751,37.94,75023.2,90.7,0.51017,0.00027,15.68268]
[1776412543752,37.94,75023.2,90.7,0.51017,0.00027,15.68268]
[1776412544781,37.94,75022.96,90.7,0.51011,0.00027,15.6827]
[1776412544783,37.94,75022.96,90.7,0.51011,0.00027,15.6827]
[1776412549929,37.94,75021.22,90.7,0.50964,0.00027,15.68279]
[1776412551942,37.95,75016.58,90.7,0.5084,0.00027,15.68292]
[1776412554964,37.96,75011.73,90.7,0.5071,0.00027,15.6829]
[1776412559999,37.96,75009.68,90.7,0.50656,0.00027,15.68284]
[1776412563853,37.96,75009.68,90.7,0.50656,0.00027,15.68284]
[1776412566284,37.97,75009.64,90.7,0.50655,0.00027,15.68284]
[1776412566295,37.97,75009.64,90.7,0.50655,0.00027,15.68284]
[1776412567028,37.98,75006.67,90.7,0.50575,0.00027,15.6827]
[1776412567083,37.98,75006.67,90.7,0.50575,0.00027,15.6827]
[1776412567184,37.98,75000.43,90.7,0.50409,0.00027,15.6822]
[1776412568088,37.98,75000.43,90.7,0.50409,0.00027,15.6822]
[1776412569400,37.98,74998.84,90.7,0.50366,0.00027,15.68203]
[1776412569424,37.98,74998.84,90.7,0.50366,0.00027,15.68203]
[1776412569439,37.98,74998.84,90.7,0.50366,0.00027,15.68203]
[1776412569468,37.98,74992.67,90.7,0.50201,0.00027,15.6812]
[1776412570181,37.98,74985.56,90.7,0.50011,0.00027,15.67991]
[1776412571338,37.98,74985.56,90.7,0.50011,0.00027,15.67991]
[1776412573072,37.98,74984.31,90.7,0.49978,0.00027,15.67965]
[1776412573075,37.98,74984.31,90.7,0.49978,0.00027,15.67965]
[1776412573717,37.98,74983.71,90.7,0.49962,0.00027,15.67952]
[1776412579132,37.98,74981.74,90.7,0.49909,0.00027,15.67907]
[1776412583711,37.98,74981.95,90.7,0.49915,0.00027,15.67912]
[1776412583795,37.98,74981.92,90.7,0.49914,0.00027,15.67911]
[1776412584562,37.98,74981.92,90.7,0.49914,0.00027,15.67911]
[1776412584618,37.98,74981.92,90.7,0.49914,0.00027,15.67911]
[1776412585686,37.98,74982.18,90.7,0.49921,0.00027,15.67917]
[1776412585783,37.98,74990.3,90.7,0.50138,0.00027,15.68081]
[1776412586709,37.98,74990.3,90.7,0.50138,0.00027,15.68081]
[1776412591075,37.97,74995.56,90.7,0.50278,0.00027,15.68162]
[1776412591078,37.97,74995.56,90.7,0.50278,0.00027,15.68162]
[1776412591094,37.97,74995.56,90.7,0.50278,0.00027,15.68162]
[1776412594548,37.97,74995.21,90.7,0.50269,0.00027,15.67614]
[1776412595235,37.97,74995.73,90.7,0.50283,0.00027,15.67621]
[1776412595486,37.97,74995.73,90.7,0.50283,0.00027,15.67621]
[1776412595587,37.97,74997.5,90.7,0.5033,0.00027,15.67644]
[1776412597157,37.97,74999.89,90.7,0.50394,0.00027,15.67671]
[1776412597416,37.97,74999.89,90.7,0.50394,0.00027,15.67671]
[1776412597516,37.97,75003.23,90.7,0.50483,0.00027,15.67703]
[1776412600862,37.97,75009.43,90.7,0.50649,0.00027,15.6774]
[1776412601596,37.97,75009.43,90.7,0.50649,0.00027,15.6774]
[1776412601615,37.97,75009.43,90.7,0.50649,0.00027,15.6774]
[1776412603301,37.97,75015.06,90.7,0.50799,0.00027,15.6775]
[1776412604948,37.97,75015.06,90.7,0.50799,0.00027,15.6775]
[1776412607627,37.97,75014.67,90.7,0.50789,0.00027,15.6775]
[1776412608110,37.98,75015.73,90.7,0.50817,0.00027,15.6775]
[1776412614380,37.98,75012.46,90.7,0.5073,0.00027,15.67748]
[1776412619414,37.98,75010.76,90.7,0.50685,0.00027,15.67744]
[1776412624450,37.98,75010.03,90.7,0.50665,0.00027,15.67742]
[1776412629484,37.99,75011.32,90.7,0.50699,0.00027,15.67746]
[1776412632772,37.99,75011.39,90.7,0.50701,0.00027,15.67746]
[1776412638549,37.99,75009.58,90.7,0.50653,0.00027,15.6774]
[1776412643584,38.0,75008.98,90.7,0.50637,0.00027,15.67738]
[1776412649955,38.0,75008.75,90.7,0.50631,0.00027,15.67737]
[1776412655668,38.0,75008.21,90.7,0.50616,0.00027,15.67191]
[1776412660952,38.0,75007.8,90.7,0.50605,0.00027,15.67189]
[1776412662328,38.01,75007.73,90.7,0.50604,0.00027,15.67189]
[1776412663383,38.01,75006.77,90.7,0.50578,0.00027,15.67184]
[1776412664407,38.01,75003.89,90.7,0.50501,0.00027,15.67164]
[1776412665391,38.03,75003.37,90.7,0.50487,0.00027,15.6716]
[1776412670773,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671587,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671588,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671670,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671691,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671737,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671911,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412671998,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412672023,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412672074,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412672090,38.05,75002.27,90.7,0.50458,0.00027,15.67151]
[1776412672008,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672216,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672226,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672274,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672338,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672392,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672675,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672834,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672885,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672930,38.05,75029.74,90.7,0.51191,0.00027,15.67129]
[1776412672985,38.05,75049.38,90.7,0.51715,0.00027,15.6679]
[1776412673193,38.05,75049.38,90.7,0.51715,0.00027,15.6679]
[1776412673256,38.05,75049.38,90.7,0.51715,0.00027,15.6679]
[1776412673512,38.05,75049.38,90.7,0.51715,0.00027,15.6679]
[1776412674054,38.05,75049.04,90.7,0.51705,0.00027,15.66798]
[1776412674675,38.05,75049.04,90.7,0.51705,0.00027,15.66798]
[1776412674938,38.05,75049.04,90.7,0.51705,0.00027,15.66798]
[1776412677457,38.06,75048.69,90.7,0.51696,0.00027,15.66807]
[1776412682270,38.06,75046.88,90.7,0.51648,0.00027,15.66849]
[1776412682303,38.06,75046.88,90.7,0.51648,0.00027,15.66849]
[1776412682411,38.06,75046.88,90.7,0.51648,0.00027,15.66849]
[1776412682556,38.06,75046.88,90.7,0.51648,0.00027,15.66849]
[1776412682864,38.06,75053.63,90.7,0.51828,0.00027,15.66681]
[1776412683206,38.06,75053.63,90.7,0.51828,0.00027,15.66681]
[1776412683366,38.06,75053.63,90.7,0.51828,0.00027,15.66681]
[1776412683573,38.06,75053.63,90.7,0.51828,0.00027,15.66681]
[1776412683996,38.06,75054.46,90.7,0.5185,0.00027,15.66659]
[1776412686718,38.06,75052.52,90.7,0.51798,0.00027,15.66711]
[1776412687933,38.06,75050.37,90.7,0.51741,0.00027,15.66766]
[1776412688566,38.06,75049.09,90.7,0.51707,0.00027,15.66797]
[1776412688923,38.06,75049.09,90.7,0.51707,0.00027,15.66797]
[1776412690410,38.06,75050.8,90.7,0.51752,0.00027,15.66755]
[1776412691246,38.06,75051.15,90.7,0.51761,0.00027,15.66747]
[1776412691595,38.06,75051.15,90.7,0.51761,0.00027,15.66747]
[1776412695955,38.06,75047.43,90.7,0.51662,0.00027,15.66836]
[1776412700989,38.06,75047.04,90.7,0.51652,0.00027,15.66845]
[1776412703396,38.06,75047.66,90.7,0.51669,0.00027,15.66831]
[1776412709046,38.05,75046.69,90.7,0.51643,0.00027,15.66853]
[1776412709614,38.05,75046.69,90.7,0.51643,0.00027,15.66853]
[1776412709747,38.05,75046.69,90.7,0.51643,0.00027,15.66853]
[1776412710053,38.05,75043.47,90.7,0.51557,0.00027,15.66921]
[1776412711059,38.05,75047.52,90.7,0.51665,0.00027,15.6629]
[1776412715949,38.05,75048.76,90.7,0.51698,0.00027,15.66261]
[1776412716062,38.05,75048.76,90.7,0.51698,0.00027,15.66261]
[1776412716018,38.05,75048.76,90.7,0.51698,0.00027,15.66261]
[1776412716384,38.05,75048.76,90.7,0.51698,0.00027,15.66261]
[1776412717586,38.05,75050.48,90.7,0.51744,0.00027,15.66219]
[1776412717591,38.05,75050.48,90.7,0.51744,0.00027,15.66219]
[1776412717607,38.05,75050.48,90.7,0.51744,0.00027,15.66219]
[1776412717993,38.05,75054.48,90.7,0.51851,0.00027,15.66114]
[1776412718425,38.05,75054.48,90.7,0.51851,0.00027,15.66114]
[1776412718571,38.05,75054.48,90.7,0.51851,0.00027,15.66114]
[1776412718624,38.05,75065.4,90.7,0.52142,0.00027,15.65769]
[1776412719116,38.05,75068.98,90.7,0.52237,0.00027,15.65638]
[1776412720132,38.05,75068.98,90.7,0.52237,0.00027,15.65638]
[1776412722814,38.05,75070.19,90.7,0.52269,0.00027,15.65592]
[1776412728527,38.05,75072.37,90.7,0.52327,0.00027,15.65506]
[1776412734221,38.06,75071.64,90.7,0.52308,0.00027,15.65535]
[1776412735842,38.06,75071.64,90.7,0.52308,0.00027,15.65535]
[1776412738359,38.06,75069.44,90.7,0.52249,0.00027,15.65621]
[1776412742093,38.06,75069.64,90.7,0.52254,0.00027,15.65614]
[1776412747319,38.06,75067.74,90.7,0.52204,0.00027,15.65685]
[1776412748086,38.06,75067.74,90.7,0.52204,0.00027,15.65685]
[1776412754460,38.07,75063.9,90.7,0.52101,0.00027,15.65823]
[1776412754629,38.07,75063.9,90.7,0.52101,0.00027,15.65823]
[1776412756375,38.07,75059.31,90.7,0.51979,0.00027,15.65973]
[1776412761410,38.07,75057.18,90.7,0.51922,0.00027,15.66038]
[1776412762367,38.07,75057.18,90.7,0.51922,0.00027,15.66038]
[1776412762412,38.07,75057.18,90.7,0.51922,0.00027,15.66038]
[1776412763483,38.08,75058.19,90.7,0.51949,0.00027,15.66008]
[1776412763558,38.07,75061.62,90.7,0.5204,0.00027,15.659]
[1776412768514,38.08,75063.32,90.7,0.52085,0.00027,15.65843]
[1776412774504,38.08,75063.11,90.7,0.5208,0.00027,15.65306]
[1776412775326,38.08,75063.11,90.7,0.5208,0.00027,15.65306]
[1776412775511,38.08,75062.96,90.7,0.52076,0.00027,15.65311]
[1776412780035,38.08,75063.01,90.7,0.52077,0.00027,15.6531]
[1776412785581,38.08,75063.28,90.7,0.52085,0.00027,15.653]
[1776412787421,38.08,75063.28,90.7,0.52085,0.00027,15.653]
[1776412792631,38.08,75061.91,90.7,0.52048,0.00027,15.65346]
[1776412793364,38.08,75061.91,90.7,0.52048,0.00027,15.65346]
[1776412793703,38.08,75061.91,90.7,0.52048,0.00027,15.65346]
[1776412795499,38.08,75060.58,90.7,0.52013,0.00027,15.65389]
[1776412795652,38.08,75060.77,90.7,0.52018,0.00027,15.65383]
[1776412797835,38.08,75060.66,90.7,0.52015,0.00027,15.65387]
[1776412798073,38.08,75060.66,90.7,0.52015,0.00027,15.65387]
[1776412798132,38.09,75064.15,90.7,0.52108,0.00027,15.65271]
[1776412798276,38.09,75064.15,90.7,0.52108,0.00027,15.65271]
[1776412798677,38.09,75064.15,90.7,0.52108,0.00027,15.65271]
[1776412799202,38.09,75064.15,90.7,0.52108,0.00027,15.65271]
[1776412799041,38.09,75082.92,90.7,0.52607,0.00027,15.64502]
[1776412799225,38.09,75082.92,90.7,0.52607,0.00027,15.64502]
[1776412799680,38.09,75086.72,90.7,0.52708,0.00027,15.64317]
[1776412800933,38.09,75086.72,90.7,0.52708,0.00027,15.64317]
[1776412800103,38.09,75086.72,90.7,0.52708,0.00027,15.64317]
[1776412811757,38.09,75086.72,90.7,0.52708,0.00027,15.64317]
[1776412812784,38.09,75083.21,90.7,0.52615,0.00027,15.64489]
[1776412815151,38.09,75084.26,90.7,0.52643,0.00027,15.64438]
[1776412815158,38.09,75084.26,90.7,0.52643,0.00027,15.64438]
[1776412815153,38.09,75083.75,90.7,0.52629,0.00027,15.64463]
[1776412816099,38.09,75083.75,90.7,0.52629,0.00027,15.64463]
[1776412816200,38.09,75084.68,90.7,0.52654,0.00027,15.64418]
[1776412816801,38.09,75084.68,90.7,0.52654,0.00027,15.64418]
[1776412821856,38.09,75082.57,90.7,0.52598,0.00027,15.64519]
[1776412824877,38.09,75085.64,90.7,0.52679,0.00027,15.64371]
[1776412829917,38.09,75083.08,90.7,0.52611,0.00027,15.64495]
[1776412835959,38.09,75081.8,90.7,0.52578,0.00027,15.6401]
[1776412842003,38.09,75082.09,90.7,0.52585,0.00027,15.63997]
[1776412845949,38.09,75082.75,90.7,0.52603,0.00027,15.63966]
[1776412846031,38.09,75081.23,90.7,0.52563,0.00027,15.64037]
[1776412847037,38.09,75076.38,90.7,0.52434,0.00027,15.64253]
[1776412853031,38.09,75074.75,90.7,0.5239,0.00027,15.64323]
[1776412853084,38.09,75074.75,90.7,0.5239,0.00027,15.64323]
[1776412853110,38.09,75074.75,90.7,0.5239,0.00027,15.64323]
[1776412853239,38.09,75072.53,90.7,0.52331,0.00027,15.64414]
[1776412854259,38.09,75072.53,90.7,0.52331,0.00027,15.64414]
[1776412854088,38.09,75064.69,90.7,0.52122,0.00027,15.64708]
[1776412859122,38.09,75058.72,90.7,0.51963,0.00027,15.64904]
[1776412860683,38.09,75057.38,90.7,0.51928,0.00027,15.64944]
[1776412863031,38.08,75053.34,90.7,0.5182,0.00027,15.65058]
[1776412863734,38.08,75051.58,90.7,0.51773,0.00027,15.65104]
[1776412863992,38.08,75051.58,90.7,0.51773,0.00027,15.65104]
[1776412864158,38.08,75044.67,90.7,0.51589,0.00027,15.65265]
[1776412866010,38.08,75041.77,90.7,0.51512,0.00027,15.65323]
[1776412871207,38.08,75040.11,90.7,0.51468,0.00027,15.65353]
[1776412875085,38.08,75039.71,90.7,0.51457,0.00027,15.6536]
[1776412875269,38.08,75039.71,90.7,0.51457,0.00027,15.6536]
[1776412875235,38.08,75049.24,90.7,0.51711,0.00027,15.65162]
[1776412877249,38.08,75052.44,90.7,0.51796,0.00027,15.65082]
[1776412878973,38.07,75054.01,90.7,0.51838,0.00027,15.65039]
[1776412879378,38.07,75054.09,90.7,0.5184,0.00027,15.65037]
[1776412882733,38.07,75051.45,90.7,0.5177,0.00027,15.65107]
[1776412888326,38.06,75049.92,90.7,0.5173,0.00027,15.65145]
[1776412894368,38.05,75050.39,90.7,0.51743,0.00027,15.64589]
[1776412896435,38.05,75050.39,90.7,0.51743,0.00027,15.64589]
[1776412898843,38.05,75050.12,90.7,0.51736,0.00027,15.64595]
[1776412898967,38.05,75050.12,90.7,0.51736,0.00027,15.64595]
[1776412899403,38.04,75043.65,90.7,0.51563,0.00027,15.6474]
[1776412904438,38.03,75042.31,90.7,0.51527,0.00027,15.64767]
[1776412909473,37.96,75044.39,90.7,0.51585,0.00027,15.64722]
[1776412912528,37.92,75046.61,90.7,0.51645,0.00027,15.64673]
[1776412918536,37.84,75046.74,90.7,0.5165,0.00027,15.64667]
[1776412922025,37.81,75046.9,90.7,0.51655,0.00027,15.64662]
[1776412927598,37.74,75046.33,90.7,0.51641,0.00027,15.64673]
[1776412932635,37.72,75047.07,90.7,0.51662,0.00027,15.64655]
[1776412939297,37.71,75047.68,90.7,0.51678,0.00027,15.64641]
[1776412942530,37.71,75047.68,90.7,0.51678,0.00027,15.6464]
[1776412948748,37.7,75048.23,90.7,0.51693,0.00027,15.64627]
[1776412952085,37.7,75048.47,90.7,0.517,0.00027,15.64621]
[1776412954069,37.7,75050.61,90.7,0.51758,0.00027,15.64023]
[1776412954069,37.7,75050.61,90.7,0.51758,0.00027,15.64023]
[1776412954071,37.7,75050.61,90.7,0.51758,0.00027,15.64023]
[1776412955325,37.7,75050.9,90.7,0.51766,0.00027,15.64015]
[1776412954790,37.7,75058.28,90.7,0.51965,0.00027,15.63804]
[1776412959825,37.7,75056.06,90.7,0.51905,0.00027,15.63872]
[1776412963258,37.7,75056.27,90.7,0.5191,0.00027,15.63866]
[1776412963345,37.7,75056.27,90.7,0.5191,0.00027,15.63866]
[1776412964860,37.7,75049.0,90.7,0.51715,0.00027,15.64063]
[1776412969896,37.69,75049.35,90.7,0.51724,0.00027,15.64055]
[1776412974931,37.69,75048.22,90.7,0.51694,0.00027,15.64082]
[1776412975410,37.69,75048.22,90.7,0.51694,0.00027,15.64082]
[1776412981980,37.68,75048.53,90.7,0.51702,0.00027,15.64074]
[1776412986297,37.68,75048.91,90.7,0.51713,0.00027,15.64065]
[1776412992051,37.67,75049.48,90.7,0.51728,0.00027,15.6405]
[1776412998093,37.67,75048.68,90.7,0.51707,0.00027,15.6407]
[1776413003127,37.67,75048.85,90.7,0.51711,0.00027,15.64066]
[1776413005228,37.67,75048.85,90.7,0.51711,0.00027,15.64066]
[1776413005436,37.66,75049.08,90.7,0.51717,0.00027,15.6406]
[1776413005940,37.66,75049.08,90.7,0.51717,0.00027,15.6406]
[1776413006208,37.66,75049.08,90.7,0.51717,0.00027,15.6406]
[1776413007157,37.66,75045.05,90.7,0.51609,0.00027,15.64154]
[1776413007704,37.66,75045.05,90.7,0.51609,0.00027,15.64154]
[1776413007954,37.66,75045.05,90.7,0.51609,0.00027,15.64154]
[1776413010178,37.66,75039.34,90.7,0.51455,0.00027,15.64267]
[1776413011201,37.66,75039.34,90.7,0.51455,0.00027,15.64267]
[1776413017228,37.66,75036.65,90.7,0.51382,0.00027,15.63767]
[1776413017437,37.66,75036.65,90.7,0.51382,0.00027,15.63767]
[1776413018345,37.66,75036.65,90.7,0.51382,0.00027,15.63767]
[1776413020319,37.66,75036.32,90.7,0.51374,0.00027,15.63773]
[1776413027297,37.67,75033.91,90.7,0.51308,0.00027,15.63808]
[1776413031326,37.67,75029.95,90.7,0.51201,0.00027,15.63858]
[1776413035353,37.68,75033.05,90.7,0.51285,0.00027,15.6382]
[1776413042403,37.68,75032.71,90.7,0.51276,0.00027,15.63825]
[1776413047438,37.68,75032.23,90.7,0.51263,0.00027,15.63831]
[1776413051466,37.69,75028.85,90.7,0.51172,0.00027,15.6387]
[1776413056501,37.69,75027.65,90.7,0.51139,0.00027,15.63881]
[1776413061536,37.69,75026.4,90.7,0.51106,0.00027,15.63893]
[1776413066570,37.69,75029.24,90.7,0.51182,0.00027,15.63866]
[1776413069591,37.69,75035.4,90.7,0.51348,0.00027,15.63787]
[1776413071598,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071641,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071797,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071855,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071889,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071914,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071964,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413071994,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413072012,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413072088,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413072229,37.69,75034.64,90.7,0.51328,0.00027,15.63798]
[1776413072908,37.69,75033.99,90.7,0.5131,0.00027,15.63263]
[1776413072931,37.69,75053.91,90.7,0.51848,0.00027,15.62844]
[1776413074198,37.69,75053.91,90.7,0.51848,0.00027,15.62844]
[1776413074268,37.69,75058.66,90.7,0.51976,0.00027,15.62702]
[1776413075649,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413075775,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413075783,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413075789,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413075929,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413076151,37.69,75058.12,90.7,0.51961,0.00027,15.62719]
[1776413076835,37.69,75058.37,90.7,0.51968,0.00027,15.62711]
[1776413077329,37.69,75058.37,90.7,0.51968,0.00027,15.62711]
[1776413077349,37.69,75075.21,90.7,0.52422,0.00027,15.62082]
[1776413077856,37.69,75075.21,90.7,0.52422,0.00027,15.62082]
[1776413077957,37.69,75076.91,90.7,0.52468,0.00027,15.62007]
[1776413083690,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413087624,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413087630,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413087757,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413087867,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413088439,37.7,75078.42,90.7,0.52508,0.00027,15.61939]
[1776413088875,37.7,75078.42,90.7,0.52508,0.00027,15.6194]
[1776413088931,37.7,75078.42,90.7,0.52508,0.00027,15.6194]
[1776413089017,37.7,75078.42,90.7,0.52508,0.00027,15.6194]
[1776413089283,37.7,75078.42,90.7,0.52508,0.00027,15.6194]
[1776413094522,37.69,75076.64,90.7,0.5246,0.00027,15.62019]
[1776413098940,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413098947,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413098957,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413098971,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099040,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099118,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099159,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099176,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099177,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099235,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099241,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099295,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099403,37.68,75076.76,90.7,0.52464,0.00027,15.62013]
[1776413099467,37.68,75076.73,90.7,0.52463,0.00027,15.62014]
[1776413100017,37.68,75076.73,90.7,0.52463,0.00027,15.62014]
[1776413100052,37.68,75076.73,90.7,0.52463,0.00027,15.62014]
[1776413100488,37.68,75076.73,90.7,0.52463,0.00027,15.62014]
[1776413100120,37.68,75101.92,90.7,0.53141,0.00027,15.60668]
[1776413100977,37.68,75101.92,90.7,0.53141,0.00027,15.60668]
[1776413101055,37.7,75101.5,90.7,0.53129,0.00027,15.60697]
[1776413103614,37.7,75101.59,90.7,0.53131,0.00027,15.60691]
[1776413104597,37.7,75100.43,90.7,0.531,0.00027,15.60763]
[1776413105522,37.7,75100.43,90.7,0.531,0.00027,15.60763]
[1776413108945,37.69,75100.41,90.7,0.531,0.00027,15.60764]
[1776413114911,37.7,75100.65,90.7,0.53106,0.00027,15.6075]
[1776413115544,37.7,75100.65,90.7,0.53106,0.00027,15.6075]
[1776413117479,37.7,75100.69,90.7,0.53107,0.00027,15.60748]
[1776413117481,37.7,75100.69,90.7,0.53107,0.00027,15.60748]
[1776413117931,37.7,75095.83,90.7,0.52976,0.00027,15.61038]
[1776413118939,37.7,75091.71,90.7,0.52865,0.00027,15.61271]
[1776413120635,37.7,75090.86,90.7,0.52842,0.00027,15.61318]
[1776413121983,37.7,75091.52,90.7,0.5286,0.00027,15.61282]
[1776413126471,37.7,75092.13,90.7,0.52877,0.00027,15.61248]
[1776413131632,37.7,75091.6,90.7,0.52863,0.00027,15.60731]
[1776413137065,37.7,75092.77,90.7,0.52895,0.00027,15.60666]
[1776413141376,37.7,75092.56,90.7,0.52889,0.00027,15.60677]
[1776413144293,37.7,75092.47,90.7,0.52887,0.00027,15.60682]
[1776413144350,37.7,75092.47,90.7,0.52887,0.00027,15.60682]
[1776413145121,37.7,75081.18,90.7,0.52583,0.00027,15.61265]
[1776413152170,37.69,75078.61,90.7,0.52514,0.00027,15.61384]
[1776413160404,37.69,75078.61,90.7,0.52514,0.00027,15.61384]
[1776413166268,37.67,75076.95,90.7,0.5247,0.00027,15.61458]
[1776413171718,37.67,75076.93,90.7,0.5247,0.00027,15.61458]
[1776413177368,37.66,75077.59,90.7,0.52488,0.00027,15.61428]
[1776413177625,37.66,75077.59,90.7,0.52488,0.00027,15.61428]
[1776413187438,37.65,75077.14,90.7,0.52476,0.00027,15.61447]
[1776413192693,37.65,75077.61,90.7,0.52489,0.00027,15.60879]
[1776413194655,37.65,75077.82,90.7,0.52495,0.00027,15.6087]
[1776413198945,37.64,75077.75,90.7,0.52493,0.00027,15.60872]
[1776413199522,37.64,75076.62,90.7,0.52463,0.00027,15.60923]
[1776413201194,37.64,75076.9,90.7,0.52471,0.00027,15.6091]
[1776413201197,37.64,75076.9,90.7,0.52471,0.00027,15.6091]
[1776413201273,37.64,75076.9,90.7,0.52471,0.00027,15.6091]
[1776413201536,37.64,75084.07,90.7,0.52664,0.00027,15.60571]
[1776413202275,37.64,75084.07,90.7,0.52664,0.00027,15.60571]
[1776413202542,37.64,75087.16,90.7,0.52747,0.00027,15.60413]
[1776413207582,37.64,75088.88,90.7,0.52794,0.00027,15.60322]
[1776413212610,37.64,75089.61,90.7,0.52814,0.00027,15.60283]
[1776413213362,37.64,75089.0,90.7,0.52797,0.00027,15.60316]
[1776413213625,37.64,75083.91,90.7,0.5266,0.00027,15.60578]
[1776413214146,37.64,75083.91,90.7,0.5266,0.00027,15.60578]
[1776413214630,37.64,75080.75,90.7,0.52575,0.00027,15.60732]
[1776413220673,37.63,75079.54,90.7,0.52542,0.00027,15.60788]
[1776413221680,37.63,75085.95,90.7,0.52715,0.00027,15.60474]
[1776413223425,37.63,75085.95,90.7,0.52715,0.00027,15.60474]
[1776413223521,37.63,75085.95,90.7,0.52715,0.00027,15.60474]
[1776413225708,37.63,75089.5,90.7,0.52811,0.00027,15.60288]
[1776413230752,37.63,75089.72,90.7,0.52817,0.00027,15.60276]
[1776413233772,37.63,75094.02,90.7,0.52933,0.00027,15.60037]
[1776413238808,37.63,75092.81,90.7,0.529,0.00027,15.60106]
[1776413246863,37.63,75092.27,90.7,0.52886,0.00027,15.60136]
[1776413253913,37.63,75091.3,90.7,0.5286,0.00027,15.59643]
[1776413261972,37.63,75092.52,90.7,0.52893,0.00027,15.59576]
[1776413270029,37.63,75093.15,90.7,0.5291,0.00027,15.59541]
[1776413275063,37.63,75094.12,90.7,0.52936,0.00027,15.59486]
[1776413281105,37.64,75094.35,90.7,0.52942,0.00027,15.59473]
[1776413286140,37.64,75093.57,90.7,0.52921,0.00027,15.59517]
[1776413291175,37.64,75092.32,90.7,0.52888,0.00027,15.59588]
[1776413296210,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413298615,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413298727,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299018,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299052,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299161,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299177,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299219,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299228,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299683,37.64,75092.22,90.7,0.52885,0.00027,15.59594]
[1776413299730,37.64,75127.25,90.7,0.53828,0.00027,15.57204]
[1776413299915,37.64,75127.25,90.7,0.53828,0.00027,15.57204]
[1776413299919,37.64,75127.25,90.7,0.53828,0.00027,15.57204]
[1776413300587,37.64,75127.25,90.7,0.53828,0.00027,15.57204]
[1776413300687,37.64,75133.37,90.7,0.53993,0.00027,15.56697]
[1776413301065,37.64,75133.37,90.7,0.53993,0.00027,15.56697]
[1776413301671,37.64,75133.37,90.7,0.53993,0.00027,15.56697]
[1776413304658,37.64,75133.48,90.7,0.53996,0.00027,15.56688]
[1776413307209,37.64,75134.0,90.7,0.5401,0.00027,15.56644]
[1776413312325,37.64,75137.08,90.7,0.54094,0.00027,15.5583]
[1776413313245,37.64,75137.08,90.7,0.54094,0.00027,15.5583]
[1776413313349,37.64,75137.08,90.7,0.54094,0.00027,15.5583]
[1776413313383,37.64,75137.08,90.7,0.54094,0.00027,15.5583]
[1776413319374,37.64,75137.58,90.7,0.54107,0.00027,15.55787]
[1776413324409,37.65,75136.68,90.7,0.54082,0.00027,15.55866]
[1776413330451,37.65,75137.08,90.7,0.54093,0.00027,15.55832]
[1776413335485,37.65,75137.31,90.7,0.54099,0.00027,15.55812]
[1776413340521,37.65,75137.38,90.7,0.54101,0.00027,15.55806]
[1776413345556,37.65,75140.22,90.7,0.54177,0.00027,15.55554]
[1776413345886,37.65,75140.22,90.7,0.54177,0.00027,15.55554]
[1776413345896,37.65,75140.22,90.7,0.54177,0.00027,15.55554]
[1776413346226,37.65,75140.22,90.7,0.54177,0.00027,15.55554]
[1776413346648,37.65,75140.22,90.7,0.54177,0.00027,15.55554]
[1776413346649,37.65,75149.75,90.7,0.54433,0.00027,15.54666]
[1776413352605,37.61,75151.3,90.7,0.54479,0.00027,15.54497]
[1776413358647,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359014,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359072,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359413,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359431,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359653,37.56,75152.16,90.7,0.54507,0.00027,15.54392]
[1776413359667,37.56,75166.4,90.7,0.5489,0.00027,15.52914]
[1776413359992,37.56,75166.4,90.7,0.5489,0.00027,15.52914]
[1776413360675,37.56,75166.4,90.7,0.5489,0.00027,15.52914]
[1776413360689,37.56,75166.4,90.7,0.5489,0.00027,15.52914]
[1776413360739,37.56,75170.63,90.7,0.55004,0.00027,15.52446]
[1776413361681,37.56,75171.48,90.7,0.55026,0.00027,15.5235]
[1776413361842,37.56,75171.48,90.7,0.55026,0.00027,15.5235]
[1776413362687,37.56,75174.39,90.7,0.55105,0.00027,15.5202]
[1776413364792,37.56,75178.67,90.7,0.5522,0.00027,15.51524]
[1776413367188,37.56,75179.32,90.7,0.55237,0.00027,15.51447]
[1776413369736,37.56,75172.97,90.7,0.55066,0.00027,15.52183]
[1776413371750,37.56,75162.92,90.7,0.54798,0.00027,15.52739]
[1776413373172,37.56,75161.61,90.7,0.54762,0.00027,15.52877]
[1776413373270,37.56,75161.61,90.7,0.54762,0.00027,15.52877]
[1776413373605,37.56,75161.61,90.7,0.54762,0.00027,15.52877]
[1776413373607,37.56,75161.61,90.7,0.54762,0.00027,15.52877]
[1776413373769,37.56,75161.61,90.7,0.54762,0.00027,15.52877]
[1776413373765,37.56,75158.46,90.7,0.54678,0.00027,15.53206]
[1776413374772,37.56,75151.64,90.7,0.54494,0.00027,15.53893]
[1776413375095,37.56,75151.64,90.7,0.54494,0.00027,15.53893]
[1776413376084,37.56,75148.89,90.7,0.5442,0.00027,15.54161]
[1776413376786,37.56,75141.9,90.7,0.54232,0.00027,15.54818]
[1776413377736,37.56,75141.9,90.7,0.54232,0.00027,15.54818]
[1776413377792,37.55,75129.6,90.7,0.53901,0.00027,15.5589]
[1776413377814,37.55,75129.6,90.7,0.53901,0.00027,15.5589]
[1776413377957,37.55,75129.6,90.7,0.53901,0.00027,15.5589]
[1776413378054,37.55,75129.6,90.7,0.53901,0.00027,15.5589]
[1776413383835,37.5,75129.08,90.7,0.53891,0.00027,15.55915]
[1776413388302,37.5,75129.53,90.7,0.53903,0.00027,15.55878]
[1776413389623,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413389702,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413389761,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413389972,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413389979,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413390091,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413390176,37.5,75129.9,90.7,0.53913,0.00027,15.55847]
[1776413390321,37.5,75124.92,90.7,0.53779,0.00027,15.56253]
[1776413390954,37.5,75112.9,90.7,0.53454,0.00027,15.5716]
[1776413391891,37.5,75106.92,90.7,0.53292,0.00027,15.57573]
[1776413393686,37.5,75103.51,90.7,0.532,0.00027,15.57796]
[1776413393905,37.5,75097.29,90.7,0.53031,0.00027,15.58183]
[1776413397933,37.5,75108.94,90.7,0.53347,0.00027,15.57436]
[1776413398940,37.5,75113.56,90.7,0.53472,0.00027,15.57113]
[1776413401352,37.5,75114.29,90.7,0.53491,0.00027,15.57061]
[1776413401400,37.5,75112.55,90.7,0.53444,0.00027,15.57185]
[1776413401960,37.5,75107.74,90.7,0.53314,0.00027,15.57517]
[1776413404270,37.5,75106.46,90.7,0.5328,0.00027,15.57603]
[1776413404309,37.5,75106.46,90.7,0.5328,0.00027,15.57603]
[1776413404805,37.5,75106.46,90.7,0.5328,0.00027,15.57603]
[1776413404314,37.49,75105.76,90.7,0.53261,0.00027,15.57649]
[1776413407501,37.49,75105.05,90.7,0.53242,0.00027,15.57695]
[1776413410018,37.49,75101.65,90.7,0.5315,0.00027,15.57913]
[1776413411652,37.49,75101.65,90.7,0.5315,0.00027,15.57913]
[1776413411755,37.49,75101.65,90.7,0.5315,0.00027,15.57913]
[1776413411732,37.48,75100.91,90.7,0.5313,0.00027,15.57959]
[1776413414456,37.48,75099.98,90.7,0.53105,0.00027,15.58016]
[1776413424117,37.46,75096.71,90.7,0.53018,0.00027,15.58211]
[1776413429504,37.45,75096.92,90.7,0.53024,0.00027,15.58197]
[1776413430159,37.45,75091.36,90.7,0.52873,0.00027,15.58518]
[1776413431170,37.45,75091.36,90.7,0.52873,0.00027,15.58518]
[1776413436516,37.44,75088.46,90.7,0.52796,0.00027,15.58129]
[1776413436578,37.44,75088.46,90.7,0.52796,0.00027,15.58129]
[1776413437091,37.44,75087.21,90.7,0.52762,0.00027,15.58195]
[1776413437481,37.44,75087.21,90.7,0.52762,0.00027,15.58195]
[1776413437513,37.44,75087.21,90.7,0.52762,0.00027,15.58195]
[1776413437569,37.43,75082.61,90.7,0.52637,0.00027,15.5843]
[1776413438215,37.43,75078.13,90.7,0.52516,0.00027,15.58645]
[1776413440095,37.43,75076.73,90.7,0.52478,0.00027,15.58709]
[1776413441084,37.43,75076.73,90.7,0.52478,0.00027,15.58709]
[1776413441741,37.43,75076.73,90.7,0.52478,0.00027,15.58709]
[1776413441842,37.43,75073.3,90.7,0.52385,0.00027,15.5886]
[1776413443099,37.42,75072.42,90.7,0.52361,0.00027,15.58897]
[1776413443110,37.42,75072.42,90.7,0.52361,0.00027,15.58897]
[1776413443360,37.42,75072.42,90.7,0.52361,0.00027,15.58897]
[1776413443419,37.42,75072.42,90.7,0.52361,0.00027,15.58897]
[1776413445264,37.42,75078.14,90.7,0.52517,0.00027,15.58643]
[1776413450298,37.41,75079.35,90.7,0.5255,0.00027,15.58585]
[1776413454374,37.4,75079.15,90.7,0.52545,0.00027,15.58594]
[1776413460369,37.39,75075.57,90.7,0.52448,0.00027,15.58757]
[1776413461324,37.39,75075.57,90.7,0.52448,0.00027,15.58757]
[1776413461410,37.39,75075.57,90.7,0.52448,0.00027,15.58757]
[1776413462085,37.39,75073.58,90.7,0.52394,0.00027,15.58844]
[1776413462382,37.39,75065.58,90.7,0.52176,0.00027,15.59166]
[1776413467697,37.38,75063.88,90.7,0.5213,0.00027,15.59228]
[1776413467796,37.38,75067.76,90.7,0.52236,0.00027,15.59082]
[1776413470414,37.38,75070.44,90.7,0.52309,0.00027,15.58975]
[1776413471446,37.37,75064.89,90.7,0.52158,0.00027,15.59191]
[1776413476481,37.37,75064.39,90.7,0.52145,0.00027,15.59209]
[1776413482523,37.36,75064.32,90.7,0.52143,0.00027,15.59211]
[1776413488564,37.35,75064.72,90.7,0.52154,0.00027,15.59196]
[1776413495614,37.35,75058.64,90.7,0.51989,0.00027,15.58859]
[1776413500649,37.34,75058.21,90.7,0.51978,0.00027,15.58873]
[1776413507697,37.33,75059.19,90.7,0.52005,0.00027,15.5884]
[1776413513740,37.32,75060.56,90.7,0.52042,0.00027,15.58794]
[1776413515754,37.32,75067.89,90.7,0.52242,0.00027,15.58525]
[1776413521796,37.31,75069.42,90.7,0.52284,0.00027,15.58464]
[1776413522672,37.31,75069.42,90.7,0.52284,0.00027,15.58464]
[1776413527838,37.31,75069.39,90.7,0.52284,0.00027,15.58465]
[1776413534657,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535419,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535483,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535574,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535835,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535848,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535866,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535922,37.31,75069.6,90.7,0.5229,0.00027,15.58456]
[1776413535945,37.31,75105.26,90.7,0.53262,0.00027,15.56547]
[1776413536406,37.31,75105.26,90.7,0.53262,0.00027,15.56547]
[1776413536759,37.31,75105.26,90.7,0.53262,0.00027,15.56547]
[1776413536903,37.3,75122.43,90.7,0.53729,0.00027,15.55297]
[1776413537849,37.3,75122.43,90.7,0.53729,0.00027,15.55297]
[1776413537911,37.3,75122.23,90.7,0.53724,0.00027,15.55312]
[1776413538822,37.3,75122.23,90.7,0.53724,0.00027,15.55312]
[1776413541293,37.29,75122.28,90.7,0.53726,0.00027,15.55305]
[1776413541297,37.29,75122.28,90.7,0.53726,0.00027,15.55305]
[1776413541739,37.29,75122.28,90.7,0.53726,0.00027,15.55305]
[1776413541940,37.29,75135.86,90.7,0.54095,0.00027,15.54165]
[1776413542947,37.29,75138.8,90.7,0.54175,0.00027,15.53901]
[1776413543954,37.29,75135.36,90.7,0.54082,0.00027,15.5421]
[1776413546975,37.29,75130.9,90.7,0.53961,0.00027,15.54596]
[1776413548873,37.28,75131.56,90.7,0.53979,0.00027,15.5454]
[1776413551057,37.28,75131.13,90.7,0.53969,0.00027,15.54026]
[1776413551420,37.28,75131.13,90.7,0.53969,0.00027,15.54026]
[1776413551500,37.28,75131.13,90.7,0.53969,0.00027,15.54026]
[1776413552235,37.28,75131.13,90.7,0.53969,0.00027,15.54026]
[1776413552337,37.28,75126.83,90.7,0.53852,0.00027,15.54386]
[1776413553037,37.28,75126.83,90.7,0.53852,0.00027,15.54386]
[1776413559061,37.19,75126.52,90.7,0.5385,0.00027,15.54385]
[1776413562928,37.16,75126.17,90.7,0.53844,0.00027,15.54403]
[1776413567118,37.05,75122.41,90.7,0.53749,0.00027,15.54677]
[1776413572153,37.01,75121.1,90.7,0.53717,0.00027,15.5477]
[1776413577189,37.0,75121.22,90.7,0.53721,0.00027,15.54758]
[1776413582762,36.99,75120.46,90.7,0.53701,0.00027,15.54815]
[1776413582788,36.99,75120.46,90.7,0.53701,0.00027,15.54815]
[1776413582840,36.99,75118.98,90.7,0.5366,0.00027,15.54931]
[1776413583231,36.99,75115.65,90.7,0.53569,0.00027,15.55187]
[1776413585245,36.95,75111.96,90.7,0.5347,0.00027,15.5545]
[1776413586045,36.95,75111.96,90.7,0.5347,0.00027,15.5545]
[1776413586052,36.95,75111.96,90.7,0.5347,0.00027,15.5545]
[1776413595376,36.92,75109.56,90.7,0.53406,0.00028,15.55616]
[1776413595407,36.92,75109.56,90.7,0.53406,0.00028,15.55616]
[1776413596155,36.91,75109.56,90.7,0.53407,0.00028,15.55613]
[1776413596668,36.91,75109.56,90.7,0.53407,0.00028,15.55613]
[1776413596769,36.91,75102.06,90.7,0.53201,0.00028,15.56128]
[1776413602366,36.9,75101.74,90.7,0.53193,0.00028,15.56146]
[1776413605387,36.9,75104.73,90.7,0.53275,0.00028,15.55946]
[1776413606064,36.9,75104.73,90.7,0.53275,0.00028,15.55946]
[1776413607804,36.9,75104.83,90.7,0.53278,0.00028,15.55939]
[1776413613443,36.9,75104.36,90.7,0.53266,0.00028,15.55423]
[1776413622506,36.89,75104.95,90.7,0.53282,0.00028,15.55383]
[1776413626014,36.89,75105.31,90.7,0.53292,0.00028,15.55358]
[1776413635596,36.89,75104.7,90.7,0.53276,0.00028,15.554]
[1776413640631,36.89,75104.63,90.7,0.53274,0.00028,15.55404]
[1776413645568,36.89,75104.46,90.7,0.53269,0.00028,15.55416]
[1776413645576,36.89,75104.46,91.2,0.53269,0.00028,15.55416]
[1776413646428,36.89,75104.46,91.2,0.53269,0.00028,15.55416]
[1776413651097,36.89,75104.54,91.2,0.53271,0.00028,15.5541]
[1776413661779,36.89,75105.31,91.2,0.53293,0.00028,15.55357]
[1776413669835,36.89,75104.38,91.2,0.53267,0.00028,15.5542]
[1776413671848,36.89,75101.77,91.2,0.53196,0.00028,15.55046]
[1776413675877,36.89,75098.57,91.2,0.53108,0.00028,15.55252]
[1776413683933,36.88,75098.28,91.2,0.531,0.00028,15.5527]
[1776413684287,36.88,75098.28,91.2,0.531,0.00028,15.5527]
[1776413685946,36.88,75091.43,91.2,0.52911,0.00028,15.55685]
[1776413686770,36.88,75091.43,91.2,0.52911,0.00028,15.55685]
[1776413686954,36.87,75087.55,91.2,0.52805,0.00028,15.55904]
[1776413691909,36.87,75086.95,91.2,0.52788,0.00028,15.55936]
[1776413692021,36.87,75086.95,91.2,0.52788,0.00028,15.55936]
[1776413692047,36.87,75084.14,91.2,0.52711,0.00028,15.56087]
[1776413692370,36.87,75084.14,91.2,0.52711,0.00028,15.56087]
[1776413695219,36.74,75080.82,91.2,0.52626,0.00028,15.56241]
[1776413697102,36.71,75080.76,91.2,0.52626,0.00028,15.56239]
[1776413699107,36.67,75080.76,91.2,0.52628,0.00028,15.56234]
[1776413700781,36.55,75080.59,91.2,0.52629,0.00028,15.56228]
[1776413710982,36.45,75080.36,91.2,0.52628,0.00028,15.56226]
[1776413711329,36.2,75079.28,91.2,0.5261,0.00028,15.56248]
[1776413713136,36.14,75073.42,91.2,0.52448,0.00028,15.5653]
[1776413714062,36.14,75073.42,91.2,0.52448,0.00028,15.5653]
[1776413717184,36.08,75069.86,91.2,0.5235,0.00028,15.56685]
[1776413718071,36.08,75069.86,91.2,0.5235,0.00028,15.56685]
[1776413718101,36.08,75069.86,91.2,0.5235,0.00028,15.56685]
[1776413718380,36.06,75067.09,91.2,0.52273,0.00028,15.56803]
[1776413719177,36.07,75060.89,91.2,0.52097,0.00028,15.57051]
[1776413720817,36.07,75060.89,91.2,0.52097,0.00028,15.57051]
[1776413720918,36.07,75057.4,91.2,0.51999,0.00028,15.57176]
[1776413722459,36.07,75057.19,91.2,0.51993,0.00028,15.57184]
[1776413723601,36.07,75056.88,91.2,0.51984,0.00028,15.57194]
[1776413724229,36.08,75056.88,91.2,0.51984,0.00028,15.57194]
[1776413727462,36.08,75054.29,91.2,0.51911,0.00028,15.57281]
[1776413728031,36.08,75054.29,91.2,0.51911,0.00028,15.57281]
[1776413733275,36.09,75052.22,91.2,0.51852,0.00028,15.56799]
[1776413735621,36.09,75050.21,91.2,0.51795,0.00028,15.56859]
[1776413741087,36.09,75049.09,91.2,0.51764,0.00028,15.56891]
[1776413741098,36.09,75049.09,91.2,0.51764,0.00028,15.56891]
[1776413741332,36.09,75053.63,91.2,0.51892,0.00028,15.56755]
[1776413742338,36.09,75059.4,91.2,0.52055,0.00028,15.5656]
[1776413743578,36.09,75059.4,91.2,0.52055,0.00028,15.5656]
[1776413746561,36.09,75057.37,91.2,0.51998,0.00028,15.56631]
[1776413747658,36.09,75057.09,91.2,0.5199,0.00028,15.56641]
[1776413747687,36.09,75057.09,91.2,0.5199,0.00028,15.56641]
[1776413749083,36.09,75057.05,91.2,0.51989,0.00028,15.56642]
[1776413749901,36.09,75057.51,91.2,0.52002,0.00028,15.56626]
[1776413753575,36.09,75057.47,91.2,0.52001,0.00028,15.56628]
[1776413761480,36.1,75057.51,91.2,0.52001,0.00028,15.56627]
[1776413766510,36.1,75062.68,91.2,0.52148,0.00028,15.56437]
[1776413767891,36.1,75062.68,91.2,0.52148,0.00028,15.56437]
[1776413771783,36.03,75065.07,91.2,0.52218,0.00028,15.56336]
[1776413777587,35.91,75065.44,91.2,0.52233,0.00028,15.56311]
[1776413781020,35.91,75065.44,91.2,0.52233,0.00028,15.56311]
[1776413781401,35.89,75065.44,91.2,0.52234,0.00028,15.56309]
[1776413786651,35.85,75067.14,91.2,0.52284,0.00028,15.56234]
[1776413791687,35.85,75068.81,91.2,0.52332,0.00028,15.55612]
[1776413795420,35.84,75069.31,91.2,0.52347,0.00028,15.5559]
[1776413797200,35.84,75071.07,91.2,0.52397,0.00028,15.5551]
[1776413798760,35.84,75073.24,91.2,0.52459,0.00028,15.55407]
[1776413806792,35.77,75072.36,91.2,0.52437,0.00028,15.55442]
[1776413810307,35.77,75072.36,91.2,0.52437,0.00028,15.55442]
[1776413810315,35.77,75072.36,91.2,0.52437,0.00028,15.55442]
[1776413810551,35.77,75072.36,91.2,0.52437,0.00028,15.55442]
[1776413810716,35.77,75072.36,91.2,0.52437,0.00028,15.55442]
[1776413810820,35.77,75075.81,91.2,0.52535,0.00028,15.55274]
[1776413811826,35.77,75080.79,91.2,0.52677,0.00028,15.55015]
[1776413813023,35.77,75080.79,91.2,0.52677,0.00028,15.55015]
[1776413815533,35.8,75079.46,91.2,0.52637,0.00028,15.5509]
[1776413817527,35.82,75079.32,91.2,0.52632,0.00028,15.551]
[1776413819753,35.82,75079.4,91.2,0.52635,0.00028,15.55096]
[1776413821224,35.82,75079.4,91.2,0.52635,0.00028,15.55096]
[1776413821481,35.82,75079.47,91.2,0.52636,0.00028,15.55093]
[1776413821484,35.82,75079.47,91.2,0.52636,0.00028,15.55093]
[1776413821897,35.83,75082.86,91.2,0.52733,0.00028,15.54909]
[1776413822492,35.83,75082.86,91.2,0.52733,0.00028,15.54909]
[1776413823996,35.83,75084.76,91.2,0.52787,0.00028,15.54803]
[1776413829953,35.86,75085.36,91.2,0.52802,0.00028,15.54774]
[1776413833538,35.86,75086.25,91.2,0.52827,0.00028,15.54722]
[1776413837405,35.86,75086.28,91.2,0.52828,0.00028,15.54721]
[1776413840507,35.86,75085.2,91.2,0.52797,0.00028,15.54783]
[1776413841004,35.86,75085.2,91.2,0.52797,0.00028,15.54783]
[1776413846065,35.86,75093.91,91.2,0.53044,0.00028,15.54256]
[1776413848079,35.87,75096.99,91.2,0.53132,0.00028,15.54055]
[1776413849122,35.87,75096.99,91.2,0.53132,0.00028,15.54055]
[1776413849124,35.87,75096.99,91.2,0.53132,0.00028,15.54055]
[1776413856134,35.87,75095.38,91.2,0.53087,0.00028,15.53613]
[1776413863184,35.87,75095.31,91.2,0.53085,0.00028,15.53618]
[1776413866664,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413866818,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413866833,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413866951,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413867031,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413867116,35.87,75095.28,91.2,0.53084,0.00028,15.5362]
[1776413867212,35.87,75102.31,91.2,0.53283,0.00028,15.53143]
[1776413868219,35.87,75112.4,91.2,0.53569,0.00028,15.52391]
[1776413872570,35.87,75112.0,91.2,0.53558,0.00028,15.52422]
[1776413878288,35.87,75114.65,91.2,0.53633,0.00028,15.52212]
[1776413880093,35.88,75114.48,91.2,0.53628,0.00028,15.52226]
[1776413881310,35.87,75104.99,91.2,0.53359,0.00028,15.52952]
[1776413882317,35.87,75101.48,91.2,0.53259,0.00028,15.53202]
[1776413886345,35.87,75106.65,91.2,0.53406,0.00028,15.52829]
[1776413888058,35.87,75106.65,91.2,0.53406,0.00028,15.52829]
[1776413888145,35.87,75106.65,91.2,0.53406,0.00028,15.52829]
[1776413888148,35.87,75110.31,91.2,0.5351,0.00028,15.52553]
[1776413888707,35.87,75110.31,91.2,0.5351,0.00028,15.52553]
[1776413888760,35.87,75110.31,91.2,0.5351,0.00028,15.52553]
[1776413889111,35.87,75110.31,91.2,0.5351,0.00028,15.52553]
[1776413889163,35.87,75110.31,91.2,0.5351,0.00028,15.52553]
[1776413889212,35.87,75116.2,91.2,0.53677,0.00028,15.52086]
[1776413890312,35.87,75116.2,91.2,0.53677,0.00028,15.52086]
[1776413889366,35.87,75121.8,91.2,0.53836,0.00028,15.51617]
[1776413890661,35.87,75121.8,91.2,0.53836,0.00028,15.51617]
[1776413892143,35.87,75123.33,91.2,0.53879,0.00028,15.51485]
[1776413897421,35.88,75123.28,91.2,0.53877,0.00028,15.51491]
[1776413903464,35.88,75123.14,91.2,0.53873,0.00028,15.51504]
[1776413907651,35.88,75123.07,91.2,0.53871,0.00028,15.51511]
[1776413909044,35.88,75123.07,91.2,0.53871,0.00028,15.51511]
[1776413909051,35.88,75119.4,91.2,0.53767,0.00028,15.51825]
[1776413914318,35.89,75118.51,91.2,0.53742,0.00028,15.5135]
[1776413916555,35.89,75114.94,91.2,0.53641,0.00028,15.51643]
[1776413920812,35.89,75114.67,91.2,0.53633,0.00028,15.51665]
[1776413921223,35.89,75114.67,91.2,0.53633,0.00028,15.51665]
[1776413921387,35.89,75114.67,91.2,0.53633,0.00028,15.51665]
[1776413921479,35.89,75114.43,91.2,0.53627,0.00028,15.51684]
[1776413922192,35.89,75114.43,91.2,0.53627,0.00028,15.51684]
[1776413922293,35.89,75109.34,91.2,0.53482,0.00028,15.52082]
[1776413922598,35.89,75102.6,91.2,0.53291,0.00028,15.52577]
[1776413924142,35.89,75102.6,91.2,0.53291,0.00028,15.52577]
[1776413924158,35.88,75096.32,91.2,0.53113,0.00028,15.53005]
[1776413927708,35.86,75096.85,91.2,0.5313,0.00028,15.52965]
[1776413928119,35.86,75096.85,91.2,0.5313,0.00028,15.52965]
[1776413929308,35.86,75094.52,91.2,0.53064,0.00028,15.53118]
[1776413928640,35.85,75088.97,91.2,0.52907,0.00028,15.53462]
[1776413929899,35.85,75088.97,91.2,0.52907,0.00028,15.53462]
[1776413930000,35.83,75085.04,91.2,0.52796,0.00028,15.53691]
[1776413930590,35.83,75085.04,91.2,0.52796,0.00028,15.53691]
[1776413930608,35.83,75085.04,91.2,0.52796,0.00028,15.53691]
[1776413932668,35.78,75080.83,91.2,0.52679,0.00028,15.53918]
[1776413935449,35.75,75078.7,91.2,0.5262,0.00029,15.54026]
[1776413940724,35.67,75075.82,91.2,0.52542,0.00029,15.54164]
[1776413942224,35.67,75075.82,91.2,0.52542,0.00029,15.54164]
[1776413943583,35.65,75072.6,91.2,0.52451,0.00029,15.5432]
[1776413943878,35.65,75072.6,91.2,0.52451,0.00029,15.5432]
[1776413943985,35.65,75072.6,91.2,0.52451,0.00029,15.5432]
[1776413943999,35.64,75072.37,91.2,0.52445,0.00029,15.5433]
[1776413944406,35.64,75072.37,91.2,0.52445,0.00029,15.5433]
[1776413944752,35.64,75067.0,91.2,0.52291,0.00029,15.54575]
[1776413945759,35.64,75061.89,91.2,0.52144,0.00029,15.54787]
[1776413947655,35.64,75061.57,91.2,0.52135,0.00029,15.548]
[1776413948780,35.64,75058.44,91.2,0.52046,0.00029,15.54918]
[1776413949512,35.64,75058.44,91.2,0.52046,0.00029,15.54918]
[1776413950959,35.63,75057.16,91.2,0.52009,0.00029,15.54964]
[1776413950997,35.63,75057.16,91.2,0.52009,0.00029,15.54964]
[1776413954452,35.66,75054.52,91.2,0.51932,0.00029,15.55057]
[1776413959857,35.64,75054.57,91.2,0.51935,0.00029,15.55054]
[1776413965899,35.62,75054.46,91.2,0.51932,0.00029,15.55056]
[1776413970934,35.6,75052.53,91.2,0.51877,0.00029,15.55119]
[1776413975969,35.59,75053.23,91.2,0.51898,0.00029,15.54547]
[1776413981004,35.59,75052.83,91.2,0.51887,0.00029,15.5456]
[1776413984163,35.59,75052.82,91.2,0.51887,0.00029,15.5456]
[1776413986039,35.59,75055.95,91.2,0.51976,0.00029,15.54455]
[1776413995102,35.59,75056.02,91.2,0.51978,0.00029,15.54453]
[1776414000137,35.6,75056.23,91.2,0.51984,0.00029,15.54446]
[1776414005172,35.6,75056.16,91.2,0.51982,0.00029,15.54449]
[1776414010207,35.6,75055.83,91.2,0.51973,0.00029,15.5446]
[1776414015487,35.6,75055.56,91.2,0.51965,0.00029,15.5447]
[1776414024480,35.6,75055.52,91.2,0.51964,0.00029,15.54471]
[1776414028975,35.6,75055.52,91.2,0.51964,0.00029,15.54471]
[1776414028990,35.6,75055.52,91.2,0.51964,0.00029,15.54471]
[1776414029101,35.6,75055.52,91.2,0.51964,0.00029,15.54471]
[1776414029423,35.6,75055.52,91.2,0.51964,0.00029,15.54471]
[1776414029447,35.6,75058.9,91.2,0.52061,0.00029,15.54351]
[1776414030350,35.6,75062.0,91.2,0.52149,0.00029,15.54232]
[1776414031212,35.6,75062.0,91.2,0.52149,0.00029,15.54232]
[1776414031260,35.6,75062.0,91.2,0.52149,0.00029,15.54232]
[1776414031264,35.6,75062.0,91.2,0.52149,0.00029,15.54232]
[1776414031357,35.6,75068.19,91.2,0.52328,0.00029,15.53422]
[1776414031836,35.6,75068.19,91.2,0.52328,0.00029,15.53422]
[1776414031838,35.6,75068.19,91.2,0.52328,0.00029,15.53422]
[1776414031951,35.6,75068.19,91.2,0.52328,0.00029,15.53422]
[1776414037399,35.59,75071.81,91.2,0.52432,0.00029,15.53255]
[1776414037938,35.59,75071.81,91.2,0.52432,0.00029,15.53255]
[1776414043440,35.59,75071.1,91.2,0.52412,0.00029,15.53287]
[1776414048476,35.58,75072.52,91.2,0.52453,0.00029,15.53219]
[1776414053512,35.57,75071.57,91.2,0.52426,0.00029,15.53264]
[1776414056159,35.57,75070.53,91.2,0.52396,0.00029,15.53312]
[1776414062060,35.57,75069.39,91.2,0.52364,0.00029,15.53364]
[1776414062543,35.56,75069.39,91.2,0.52364,0.00029,15.53364]
[1776414062576,35.56,75069.03,91.2,0.52353,0.00029,15.53381]
[1776414064590,35.56,75064.87,91.2,0.52234,0.00029,15.53562]
[1776414065850,35.56,75064.87,91.2,0.52234,0.00029,15.53562]
[1776414066604,35.56,75059.42,91.2,0.52078,0.00029,15.53779]
[1776414068622,35.56,75056.33,91.2,0.51989,0.00029,15.53892]
[1776414072980,35.56,75054.9,91.2,0.51948,0.00029,15.53941]
[1776414074722,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414074726,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414074779,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414074819,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414074827,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414075227,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414075235,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414075258,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414075460,35.56,75052.81,91.2,0.51888,0.00029,15.54011]
[1776414075671,35.56,75044.45,91.2,0.51647,0.00029,15.54253]
[1776414076678,35.56,75041.07,91.2,0.5155,0.00029,15.54335]
[1776414080706,35.56,75037.32,91.2,0.51442,0.00029,15.54415]
[1776414083411,35.56,75037.32,91.2,0.51442,0.00029,15.54415]
[1776414084250,35.55,75031.63,91.2,0.51279,0.00029,15.54514]
[1776414084989,35.55,75031.63,91.2,0.51279,0.00029,15.54514]
[1776414085068,35.55,75031.63,91.2,0.51279,0.00029,15.54514]
[1776414085078,35.55,75027.67,91.2,0.51165,0.00029,15.54568]
[1776414090589,35.54,75026.87,91.2,0.51142,0.00029,15.54578]
[1776414090684,35.54,75026.87,91.2,0.51142,0.00029,15.54578]
[1776414100329,35.53,75027.42,91.2,0.51158,0.00029,15.54023]
[1776414101533,35.53,75027.42,91.2,0.51158,0.00029,15.54023]
[1776414105991,35.52,75026.5,91.2,0.51132,0.00029,15.54033]
[1776414106000,35.52,75026.5,91.2,0.51132,0.00029,15.54033]
[1776414106085,35.52,75026.5,91.2,0.51132,0.00029,15.54033]
[1776414106274,35.52,75026.5,91.2,0.51132,0.00029,15.54033]
[1776414106442,35.52,75026.48,91.2,0.51131,0.00029,15.54034]
[1776414106889,35.52,75019.29,91.2,0.50924,0.00029,15.54093]
[1776414108124,35.52,75019.29,91.2,0.50924,0.00029,15.54093]
[1776414108293,35.52,75014.75,91.2,0.50793,0.00029,15.54108]
[1776414113938,35.51,75013.33,91.2,0.50752,0.00029,15.5411]
[1776414118973,35.51,75013.98,91.2,0.50771,0.00029,15.54109]
[1776414120023,35.51,75013.98,91.2,0.50771,0.00029,15.54109]
[1776414125271,35.51,75013.79,91.2,0.50766,0.00029,15.5411]
[1776414128804,35.51,75016.25,91.2,0.50836,0.00029,15.54105]
[1776414130465,35.51,75017.33,91.2,0.50868,0.00029,15.54102]
[1776414130531,35.51,75017.33,91.2,0.50868,0.00029,15.54102]
[1776414130556,35.51,75017.59,91.2,0.50875,0.00029,15.54101]
[1776414131070,35.51,75021.41,91.2,0.50985,0.00029,15.5408]
[1776414133515,35.51,75022.92,91.2,0.51029,0.00029,15.54068]
[1776414137645,35.51,75026.46,91.2,0.51131,0.00029,15.54034]
[1776414143153,35.5,75026.44,91.2,0.5113,0.00029,15.54034]
[1776414149198,35.5,75027.25,91.2,0.51154,0.00029,15.54025]
[1776414156247,35.5,75027.5,91.2,0.51161,0.00029,15.53473]
[1776414161203,35.5,75028.53,91.2,0.51191,0.00029,15.53461]
[1776414161282,35.5,75032.85,91.2,0.51315,0.00029,15.53398]
[1776414162289,35.5,75037.61,91.2,0.51453,0.00029,15.53311]
[1776414168930,35.49,75038.76,91.2,0.51486,0.00029,15.53287]
[1776414169123,35.49,75038.76,91.2,0.51486,0.00029,15.53287]
[1776414174373,35.49,75034.86,91.2,0.51373,0.00029,15.53363]
[1776414179408,35.49,75037.38,91.2,0.51446,0.00029,15.53315]
[1776414182641,35.5,75037.05,91.2,0.51436,0.00029,15.53322]
[1776414182728,35.5,75035.88,91.2,0.51403,0.00029,15.53344]
[1776414183436,35.5,75031.91,91.2,0.51288,0.00029,15.53413]
[1776414185743,35.5,75029.07,91.2,0.51206,0.00029,15.53454]
[1776414185916,35.5,75029.07,91.2,0.51206,0.00029,15.53454]
[1776414187752,35.49,75029.0,91.2,0.51204,0.00029,15.53454]
[1776414188887,35.49,75029.0,91.2,0.51204,0.00029,15.53454]
[1776414194516,35.48,75028.54,91.2,0.51191,0.00029,15.5346]
[1776414199551,35.48,75028.81,91.2,0.51199,0.00029,15.53457]
[1776414200276,35.48,75028.81,91.2,0.51199,0.00029,15.53457]
[1776414201407,35.48,75027.25,91.2,0.51154,0.00029,15.53476]
[1776414202833,35.48,75024.76,91.2,0.51082,0.00029,15.53503]
[1776414209621,35.47,75024.73,91.2,0.51081,0.00029,15.53503]
[1776414214655,35.46,75024.67,91.2,0.5108,0.00029,15.52955]
[1776414222889,35.46,75024.67,91.2,0.5108,0.00029,15.52955]
[1776414231775,35.43,75021.67,91.2,0.50993,0.00029,15.52981]
[1776414235633,35.43,75021.74,91.2,0.50995,0.00029,15.5298]
[1776414235716,35.43,75021.75,91.2,0.50996,0.00029,15.5298]
[1776414235960,35.43,75021.75,91.2,0.50996,0.00029,15.5298]
[1776414236109,35.43,75021.75,91.2,0.50996,0.00029,15.5298]
[1776414237825,35.42,75030.03,91.2,0.51235,0.00029,15.52891]
[1776414242860,35.42,75033.07,91.2,0.51323,0.00029,15.52844]
[1776414247263,35.42,75033.08,91.2,0.51323,0.00029,15.52844]
[1776414253030,35.42,75033.08,91.2,0.51323,0.00029,15.52844]
[1776414257969,35.41,75036.36,91.2,0.51418,0.00029,15.52785]
[1776414261474,35.41,75036.36,91.2,0.51418,0.00029,15.52785]
[1776414261497,35.41,75036.36,91.2,0.51418,0.00029,15.52785]
[1776414263004,35.41,75042.54,91.2,0.51597,0.00029,15.52649]
[1776414267259,35.41,75045.2,91.2,0.51674,0.00029,15.52582]
[1776414267266,35.41,75045.2,91.2,0.51674,0.00029,15.52582]
[1776414267314,35.41,75045.2,91.2,0.51674,0.00029,15.52582]
[1776414268039,35.41,75051.91,91.2,0.51868,0.00029,15.52385]
[1776414269439,35.41,75051.91,91.2,0.51868,0.00029,15.52385]
[1776414269496,35.41,75051.91,91.2,0.51868,0.00029,15.52385]
[1776414269569,35.41,75051.91,91.2,0.51868,0.00029,15.52385]
[1776414269640,35.41,75055.12,91.2,0.51961,0.00029,15.52278]
[1776414270611,35.41,75061.39,91.2,0.52142,0.00029,15.52045]
[1776414271060,35.41,75066.12,91.2,0.52279,0.00029,15.51299]
[1776414276095,35.44,75066.4,91.2,0.52286,0.00029,15.51289]
[1776414280463,35.47,75066.3,91.2,0.52281,0.00029,15.51296]
[1776414280488,35.47,75066.3,91.2,0.52281,0.00029,15.51296]
[1776414280812,35.48,75066.23,91.2,0.52279,0.00029,15.513]
[1776414281131,35.48,75066.23,91.2,0.52279,0.00029,15.513]
[1776414281209,35.48,75066.23,91.2,0.52279,0.00029,15.513]
[1776414281680,35.48,75066.23,91.2,0.52279,0.00029,15.513]
[1776414281734,35.49,75070.14,91.2,0.52391,0.00029,15.51125]
[1776414282394,35.49,75070.14,91.2,0.52391,0.00029,15.51125]
[1776414282447,35.49,75070.14,91.2,0.52391,0.00029,15.51125]
[1776414282548,35.48,75074.74,91.2,0.52524,0.00029,15.50901]
[1776414283248,35.48,75074.74,91.2,0.52524,0.00029,15.50901]
[1776414283308,35.48,75074.74,91.2,0.52524,0.00029,15.50901]
[1776414283672,35.48,75074.74,91.2,0.52524,0.00029,15.50901]
[1776414283978,35.47,75076.45,91.2,0.52574,0.00029,15.50812]
[1776414285402,35.46,75078.4,91.2,0.52631,0.00029,15.50708]
[1776414285437,35.45,75084.22,91.2,0.52799,0.00029,15.50382]
[1776414285847,35.45,75084.22,91.2,0.52799,0.00029,15.50382]
[1776414286485,35.45,75084.22,91.2,0.52799,0.00029,15.50382]
[1776414286578,35.43,75086.44,91.2,0.52864,0.00029,15.50248]
[1776414290258,35.48,75087.24,91.2,0.52884,0.00029,15.50208]
[1776414295914,35.51,75087.5,91.2,0.5289,0.00029,15.50197]
[1776414300263,35.62,75088.03,91.2,0.52898,0.00029,15.50183]
[1776414300335,35.62,75088.03,91.2,0.52898,0.00029,15.50183]
[1776414300369,35.62,75088.03,91.2,0.52898,0.00029,15.50183]
[1776414300457,35.62,75088.03,91.2,0.52898,0.00029,15.50183]
[1776414300678,35.62,75088.03,91.2,0.52898,0.00029,15.50183]
[1776414300737,35.64,75086.47,91.2,0.52853,0.00029,15.5028]
[1776414302279,35.6,75081.7,91.2,0.52718,0.00029,15.50548]
[1776414303124,35.6,75081.7,91.2,0.52718,0.00029,15.50548]
[1776414305786,35.57,75080.21,91.2,0.52676,0.00029,15.50627]
[1776414305815,35.57,75080.21,91.2,0.52676,0.00029,15.50627]
[1776414307486,35.57,75078.38,91.2,0.52624,0.00029,15.50724]
[1776414307500,35.57,75078.38,91.2,0.52624,0.00029,15.50724]
[1776414307539,35.57,75078.38,91.2,0.52624,0.00029,15.50724]
[1776414307716,35.57,75078.38,91.2,0.52624,0.00029,15.50724]
[1776414307541,35.56,75075.17,91.2,0.52533,0.00029,15.50889]
[1776414308321,35.55,75079.07,91.2,0.52645,0.00029,15.50684]
[1776414309144,35.55,75079.07,91.2,0.52645,0.00029,15.50684]
[1776414309147,35.55,75079.07,91.2,0.52645,0.00029,15.50684]
[1776414309598,35.54,75083.31,91.2,0.52768,0.00029,15.50448]
[1776414310632,35.54,75083.31,91.2,0.52768,0.00029,15.50448]
[1776414318391,35.51,75083.33,91.2,0.52769,0.00029,15.50444]
[1776414321378,35.51,75083.1,91.2,0.52763,0.00029,15.50457]
[1776414321412,35.51,75083.18,91.2,0.52765,0.00029,15.50452]
[1776414325467,35.51,75083.18,91.2,0.52765,0.00029,15.50452]
[1776414325897,35.51,75083.18,91.2,0.52765,0.00029,15.50452]
[1776414331482,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334107,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334114,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334117,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334196,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334364,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334448,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334450,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334486,35.51,75083.0,91.2,0.52761,0.00029,15.49912]
[1776414334513,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414334864,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335017,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335109,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335348,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335678,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335762,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335791,35.51,75111.68,91.2,0.53586,0.00029,15.47945]
[1776414335794,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414335872,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414335912,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414335995,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414336388,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414336628,35.51,75129.47,91.2,0.54096,0.00029,15.46393]
[1776414336715,35.51,75137.17,91.2,0.54317,0.00029,15.45642]
[1776414336847,35.51,75137.17,91.2,0.54317,0.00029,15.45642]
[1776414337094,35.51,75137.17,91.2,0.54317,0.00029,15.45642]
[1776414337308,35.51,75137.17,91.2,0.54317,0.00029,15.45642]
[1776414337502,35.51,75137.17,91.2,0.54317,0.00029,15.45642]
[1776414338538,35.51,75133.22,91.2,0.54204,0.00029,15.46034]
[1776414339329,35.51,75133.22,91.2,0.54204,0.00029,15.46034]
[1776414339959,35.51,75134.7,91.2,0.54246,0.00029,15.45889]
[1776414340536,35.51,75134.7,91.2,0.54246,0.00029,15.45889]
[1776414342986,35.51,75135.49,91.2,0.54269,0.00029,15.45811]
[1776414344965,35.51,75135.99,91.2,0.54283,0.00029,15.45762]
[1776414345428,35.51,75135.99,91.2,0.54283,0.00029,15.45762]
[1776414346064,35.51,75136.36,91.2,0.54293,0.00029,15.45726]
[1776414346226,35.51,75136.36,91.2,0.54293,0.00029,15.45726]
[1776414346375,35.51,75136.36,91.2,0.54293,0.00029,15.45726]
[1776414346595,35.51,75141.76,91.2,0.54448,0.00029,15.45175]
[1776414347084,35.51,75141.76,91.2,0.54448,0.00029,15.45175]
[1776414347602,35.51,75143.43,91.2,0.54496,0.00029,15.45]
[1776414349978,35.51,75145.55,91.2,0.54557,0.00029,15.44774]
[1776414351034,35.51,75145.55,91.2,0.54557,0.00029,15.44773]
[1776414351893,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414351932,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414351972,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414351996,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352008,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352046,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352114,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352705,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352791,35.51,75145.29,91.2,0.5455,0.00029,15.44801]
[1776414352807,35.51,75157.47,91.2,0.54898,0.00029,15.43438]
[1776414354276,35.51,75157.38,91.2,0.54896,0.00029,15.43447]
[1776414354620,35.51,75157.38,91.2,0.54896,0.00029,15.43447]
[1776414355339,35.5,75157.96,91.2,0.54913,0.00029,15.43378]
[1776414355343,35.5,75157.96,91.2,0.54913,0.00029,15.43378]
[1776414355381,35.5,75157.96,91.2,0.54913,0.00029,15.43378]
[1776414355414,35.5,75157.96,91.2,0.54913,0.00029,15.43378]
[1776414355658,35.5,75161.91,91.2,0.55026,0.00029,15.42908]
[1776414357672,35.5,75166.08,91.2,0.55145,0.00029,15.424]
[1776414358224,35.5,75166.08,91.2,0.55145,0.00029,15.424]
[1776414359009,35.5,75166.04,91.2,0.55144,0.00029,15.42405]
[1776414359049,35.5,75166.04,91.2,0.55144,0.00029,15.42405]
[1776414359118,35.5,75166.04,91.2,0.55144,0.00029,15.42405]
[1776414359685,35.5,75152.07,91.2,0.54744,0.00029,15.44053]
[1776414360693,35.49,75150.31,91.2,0.54695,0.00029,15.44244]
[1776414360989,35.49,75150.31,91.2,0.54695,0.00029,15.44244]
[1776414362212,35.48,75151.14,91.2,0.5472,0.00029,15.44145]
[1776414363047,35.48,75148.7,91.2,0.54651,0.00029,15.44415]
[1776414368750,35.47,75147.56,91.2,0.54619,0.00029,15.44538]
[1776414371770,35.47,75144.53,91.2,0.54532,0.00029,15.44863]
[1776414373346,35.47,75143.89,91.2,0.54514,0.00029,15.44931]
[1776414378662,35.47,75144.2,91.2,0.54523,0.00029,15.44897]
[1776414378743,35.47,75144.2,91.2,0.54523,0.00029,15.44897]
[1776414378825,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379379,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379412,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379454,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379495,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379708,35.47,75135.28,91.2,0.54267,0.00029,15.45814]
[1776414379832,35.47,75119.17,91.2,0.53804,0.00029,15.4731]
[1776414380398,35.47,75119.17,91.2,0.53804,0.00029,15.4731]
[1776414380839,35.47,75113.87,91.2,0.53652,0.00029,15.47756]
[1776414385921,35.47,75112.7,91.2,0.53618,0.00029,15.47852]
[1776414387888,35.47,75117.07,91.2,0.53743,0.00029,15.47492]
[1776414391159,35.48,75119.69,91.2,0.53818,0.00029,15.47268]
[1776414391209,35.48,75124.04,91.2,0.53945,0.00029,15.46331]
[1776414395228,35.47,75126.32,91.2,0.5401,0.00029,15.46123]
[1776414395446,35.47,75126.32,91.2,0.5401,0.00029,15.46123]
[1776414395529,35.47,75131.95,91.2,0.54172,0.00029,15.45591]
[1776414396167,35.47,75131.95,91.2,0.54172,0.00029,15.45591]
[1776414396238,35.47,75135.85,91.2,0.54284,0.00029,15.45208]
[1776414401225,35.47,75138.12,91.2,0.54349,0.00029,15.4498]
[1776414404470,35.47,75137.76,91.2,0.54339,0.00029,15.45017]
[1776414404689,35.47,75137.76,91.2,0.54339,0.00029,15.45017]
[1776414406980,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407152,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407230,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407249,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407319,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407420,35.47,75135.05,91.2,0.54261,0.00029,15.45288]
[1776414407518,35.47,75129.2,91.2,0.54093,0.00029,15.45854]
[1776414407956,35.47,75129.2,91.2,0.54093,0.00029,15.45854]
[1776414408034,35.47,75111.33,91.2,0.53579,0.00029,15.47413]
[1776414408924,35.47,75111.33,91.2,0.53579,0.00029,15.47413]
[1776414410013,35.48,75112.85,91.2,0.53623,0.00029,15.47291]
[1776414410876,35.48,75112.85,91.2,0.53623,0.00029,15.47291]
[1776414410048,35.48,75113.89,91.2,0.53653,0.00029,15.47206]
[1776414411055,35.48,75116.84,91.2,0.53737,0.00029,15.46961]
[1776414412452,35.48,75116.84,91.2,0.53737,0.00029,15.46961]
[1776414418104,35.49,75117.3,91.2,0.5375,0.00029,15.46925]
[1776414419129,35.49,75117.3,91.2,0.5375,0.00029,15.46925]
[1776414425153,35.48,75118.86,91.2,0.53795,0.00029,15.4679]
[1776414428032,35.48,75120.45,91.2,0.53841,0.00029,15.46651]
[1776414428460,35.48,75120.45,91.2,0.53841,0.00029,15.46651]
[1776414429054,35.48,75120.45,91.2,0.53841,0.00029,15.46651]
[1776414429181,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414430143,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414430253,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414430263,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414430317,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414430346,35.48,75131.82,91.2,0.54168,0.00029,15.45606]
[1776414431093,35.48,75133.88,91.2,0.54227,0.00029,15.45405]
[1776414431225,35.48,75133.88,91.2,0.54227,0.00029,15.45405]
[1776414431311,35.48,75150.19,91.2,0.54695,0.00029,15.43698]
[1776414432211,35.48,75150.19,91.2,0.54695,0.00029,15.43698]
[1776414432897,35.48,75152.19,91.2,0.54752,0.00029,15.43473]
[1776414435156,35.47,75151.9,91.2,0.54744,0.00029,15.43505]
[1776414437656,35.47,75151.44,91.2,0.54731,0.00029,15.43554]
[1776414437904,35.47,75151.44,91.2,0.54731,0.00029,15.43554]
[1776414437663,35.47,75152.02,91.2,0.54748,0.00029,15.43488]
[1776414437963,35.47,75152.02,91.2,0.54748,0.00029,15.43488]
[1776414438002,35.47,75152.02,91.2,0.54748,0.00029,15.43488]
[1776414438131,35.47,75152.02,91.2,0.54748,0.00029,15.43488]
[1776414438898,35.47,75152.02,91.2,0.54748,0.00029,15.43488]
[1776414438244,35.47,75161.96,91.2,0.55033,0.00029,15.42328]
[1776414439022,35.47,75161.96,91.2,0.55033,0.00029,15.42328]
[1776414439405,35.47,75168.02,91.2,0.55206,0.00029,15.41586]
[1776414440957,35.48,75168.64,91.2,0.55222,0.00029,15.41514]
[1776414442210,35.49,75168.5,91.2,0.55217,0.00029,15.41538]
[1776414443668,35.5,75167.4,91.2,0.55185,0.00029,15.41682]
[1776414444762,35.49,75167.15,91.2,0.55178,0.00029,15.41709]
[1776414444859,35.49,75166.8,91.2,0.55169,0.00029,15.41748]
[1776414445015,35.49,75166.8,91.2,0.55169,0.00029,15.41748]
[1776414445540,35.49,75166.8,91.2,0.55169,0.00029,15.41748]
[1776414445772,35.48,75163.5,91.2,0.55075,0.00029,15.42151]
[1776414449907,35.46,75164.12,91.2,0.55096,0.00029,15.42062]
[1776414451328,35.46,75164.16,91.2,0.55097,0.00029,15.42056]
[1776414451429,35.46,75164.16,91.2,0.55097,0.00029,15.42056]
[1776414453349,35.46,75161.24,91.2,0.55015,0.00029,15.41855]
[1776414454339,35.46,75161.24,91.2,0.55015,0.00029,15.41855]
[1776414454547,35.46,75161.24,91.2,0.55015,0.00029,15.41855]
[1776414455363,35.46,75157.31,91.2,0.54903,0.00029,15.42321]
[1776414460398,35.44,75154.94,91.2,0.54836,0.00029,15.42588]
[1776414462210,35.44,75154.76,91.2,0.54831,0.00029,15.42609]
[1776414462412,35.43,75154.69,91.2,0.54831,0.00029,15.42611]
[1776414466084,35.4,75155.26,91.2,0.5485,0.00029,15.4253]
[1776414466440,35.4,75155.7,91.2,0.54863,0.00029,15.42478]
[1776414470572,35.4,75158.63,91.2,0.54948,0.00029,15.42132]
[1776414476510,35.39,75159.53,91.2,0.54974,0.00029,15.42023]
[1776414481547,35.39,75156.87,91.2,0.54898,0.00029,15.42336]
[1776414482210,35.39,75156.87,91.2,0.54898,0.00029,15.42336]
[1776414482866,35.39,75156.87,91.2,0.54898,0.00029,15.42336]
[1776414482962,35.39,75155.87,91.2,0.54869,0.00029,15.42452]
[1776414483561,35.39,75152.71,91.2,0.54779,0.00029,15.42815]
[1776414485576,35.39,75148.25,91.2,0.54651,0.00029,15.43314]
[1776414486583,35.38,75145.01,91.2,0.54558,0.00029,15.43667]
[1776414487987,35.38,75145.01,91.2,0.54558,0.00029,15.43667]
[1776414488984,35.38,75143.23,91.2,0.54507,0.00029,15.43856]
[1776414490615,35.38,75137.66,91.2,0.54347,0.00029,15.44434]
[1776414495650,35.37,75136.12,91.2,0.54303,0.00029,15.44586]
[1776414498263,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498391,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498407,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498428,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498436,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498576,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498809,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498965,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498979,35.37,75136.08,91.2,0.54302,0.00029,15.44589]
[1776414498903,35.33,75127.54,91.2,0.5406,0.00029,15.45405]
[1776414499215,35.33,75127.54,91.2,0.5406,0.00029,15.45405]
[1776414499354,35.33,75127.54,91.2,0.5406,0.00029,15.45405]
[1776414504799,35.13,75129.89,91.2,0.54147,0.00029,15.45104]
[1776414505730,35.09,75129.71,91.2,0.54145,0.00029,15.45107]
[1776414505831,35.06,75129.78,91.2,0.54151,0.00029,15.45086]
[1776414506727,35.06,75133.47,91.2,0.54258,0.00029,15.44721]
[1776414510312,35.06,75133.68,91.2,0.54264,0.00029,15.44701]
[1776414511168,35.06,75133.68,91.2,0.54264,0.00029,15.44701]
[1776414512920,35.07,75137.41,91.2,0.54373,0.00029,15.4377]
[1776414514191,35.07,75138.72,91.2,0.5441,0.00029,15.43637]
[1776414515534,35.08,75138.57,91.2,0.54405,0.00029,15.43656]
[1776414520825,35.12,75138.38,91.2,0.54396,0.00029,15.43692]
[1776414521246,35.12,75138.38,91.2,0.54396,0.00029,15.43692]
[1776414521286,35.12,75138.38,91.2,0.54396,0.00029,15.43692]
[1776414521347,35.12,75138.38,91.2,0.54396,0.00029,15.43692]
[1776414521832,35.13,75126.05,91.2,0.54037,0.00029,15.44917]
[1776414522839,35.09,75122.44,91.2,0.53935,0.00029,15.45239]
[1776414527060,35.03,75120.23,91.2,0.53877,0.00029,15.45417]
[1776414531577,35.02,75121.55,91.2,0.53916,0.00029,15.45294]
[1776414531589,35.02,75121.55,91.2,0.53916,0.00029,15.45294]
[1776414533916,35.01,75126.69,91.2,0.54067,0.00029,15.44813]
[1776414536936,34.96,75129.95,91.2,0.54167,0.00029,15.44478]
[1776414540345,34.86,75131.49,91.2,0.54222,0.00029,15.44284]
[1776414540965,34.83,75134.09,91.2,0.54301,0.00029,15.44007]
[1776414541755,34.83,75134.09,91.2,0.54301,0.00029,15.44007]
[1776414541971,34.83,75135.85,91.2,0.54352,0.00029,15.43826]
[1776414547007,34.82,75136.75,91.2,0.54379,0.00029,15.43729]
[1776414552881,34.82,75136.97,91.2,0.54386,0.00029,15.43705]
[1776414558520,34.81,75137.72,91.2,0.54409,0.00029,15.43623]
[1776414566143,34.8,75138.61,91.2,0.54436,0.00029,15.43523]
[1776414571179,34.79,75137.72,91.2,0.54412,0.00029,15.43062]
[1776414576214,34.79,75137.44,91.2,0.54404,0.00029,15.4309]
[1776414581249,34.78,75134.94,91.2,0.54331,0.00029,15.43349]
[1776414586284,34.74,75134.11,91.2,0.54311,0.00029,15.43417]
[1776414591319,34.69,75132.94,91.2,0.54283,0.00029,15.43512]
[1776414597469,34.65,75132.75,91.2,0.54281,0.00029,15.43517]
[1776414598670,34.63,75132.75,91.2,0.54282,0.00029,15.4351]
[1776414598771,34.63,75128.61,91.2,0.54161,0.00029,15.43924]
[1776414600222,34.6,75126.16,91.2,0.54092,0.00029,15.44155]
[1776414600364,34.6,75126.16,91.2,0.54092,0.00029,15.44155]
[1776414600383,34.6,75126.16,91.2,0.54092,0.00029,15.44155]
[1776414600434,34.6,75122.49,91.2,0.53983,0.00029,15.44507]
[1776414601707,34.6,75115.86,91.2,0.53788,0.0003,15.45111]
[1776414603045,34.6,75115.86,91.2,0.53788,0.0003,15.45111]
[1776414606079,34.59,75114.69,91.2,0.53754,0.0003,15.45213]
[1776414606803,34.59,75114.77,91.2,0.53757,0.0003,15.45205]
[1776414606904,34.59,75118.7,91.2,0.53873,0.0003,15.44853]
[1776414608375,34.59,75119.2,91.2,0.53888,0.0003,15.44807]
[1776414614275,34.58,75119.84,91.2,0.53907,0.0003,15.44746]
[1776414619519,34.57,75119.69,91.2,0.53904,0.0003,15.44755]
[1776414621584,34.57,75119.69,91.2,0.53904,0.0003,15.44755]
[1776414624249,34.57,75119.69,91.2,0.53904,0.0003,15.44754]
[1776414624262,34.57,75119.69,91.2,0.53904,0.0003,15.44754]
[1776414624555,34.56,75123.26,91.2,0.5401,0.0003,15.44418]
[1776414626677,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414627218,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414627351,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414627417,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414627468,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414627928,34.55,75126.17,91.2,0.54097,0.0003,15.44133]
[1776414628005,34.55,75134.32,91.2,0.54338,0.00029,15.43308]
[1776414629590,34.54,75138.2,91.2,0.54453,0.00029,15.42892]
[1776414633761,34.53,75138.42,91.2,0.54461,0.0003,15.42314]
[1776414633769,34.53,75138.42,91.2,0.54461,0.0003,15.42314]
[1776414633807,34.53,75138.42,91.2,0.54461,0.0003,15.42314]
[1776414634065,34.53,75138.42,91.2,0.54461,0.0003,15.42314]
[1776414634625,34.53,75145.76,91.2,0.54678,0.00029,15.41498]
[1776414637081,34.53,75146.56,91.2,0.54702,0.00029,15.41406]
[1776414637713,34.53,75147.36,91.2,0.54725,0.00029,15.41314]
[1776414637753,34.53,75157.48,91.2,0.55023,0.00029,15.401]
[1776414639115,34.53,75157.48,91.2,0.55023,0.00029,15.401]
[1776414643431,34.57,75157.68,91.2,0.55025,0.00029,15.40096]
[1776414645396,34.57,75157.71,91.2,0.55025,0.00029,15.40095]
[1776414650118,34.57,75160.17,91.2,0.55098,0.00029,15.39788]
[1776414651631,34.57,75159.98,91.2,0.55092,0.00029,15.3981]
[1776414656780,34.56,75159.55,91.2,0.55081,0.00029,15.39858]
[1776414660746,34.56,75159.55,91.2,0.55081,0.00029,15.39858]
[1776414661084,34.56,75159.55,91.2,0.55081,0.00029,15.39858]
[1776414661149,34.55,75170.14,91.2,0.55393,0.00029,15.38474]
[1776414661923,34.55,75173.36,91.2,0.55488,0.00029,15.38036]
[1776414662317,34.55,75173.36,91.2,0.55488,0.00029,15.38036]
[1776414662680,34.55,75173.36,91.2,0.55488,0.00029,15.38036]
[1776414662990,34.55,75173.36,91.2,0.55488,0.00029,15.38036]
[1776414663040,34.55,75177.29,91.2,0.55603,0.00029,15.3749]
[1776414668182,34.55,75176.8,91.2,0.5559,0.00029,15.37553]
[1776414668844,34.55,75176.8,91.2,0.5559,0.00029,15.37553]
[1776414672207,34.54,75175.64,91.2,0.55556,0.00029,15.37714]
[1776414672308,34.54,75175.64,91.2,0.55556,0.00029,15.37713]
[1776414678939,34.54,75175.49,91.2,0.55553,0.00029,15.3773]
[1776414679597,34.54,75175.49,91.2,0.55553,0.00029,15.3773]
[1776414685988,34.53,75174.76,91.2,0.55532,0.00029,15.37828]
[1776414688324,34.53,75173.17,91.2,0.55485,0.00029,15.38046]
[1776414689009,34.53,75168.08,91.2,0.55336,0.00029,15.38734]
[1776414692206,34.53,75168.37,91.2,0.55346,0.00029,15.3814]
[1776414692308,34.53,75167.98,91.2,0.55335,0.00029,15.38192]
[1776414694044,34.53,75164.91,91.2,0.55244,0.00029,15.38596]
[1776414698200,34.53,75163.64,91.2,0.55206,0.00029,15.38764]
[1776414699607,34.53,75163.64,91.2,0.55207,0.00029,15.38763]
[1776414706128,34.52,75167.16,91.2,0.55311,0.00029,15.38298]
[1776414707668,34.52,75168.15,91.2,0.5534,0.00029,15.38166]
[1776414708142,34.52,75170.99,91.2,0.55424,0.00029,15.37783]
[1776414709767,34.52,75171.61,91.2,0.55442,0.00029,15.37699]
[1776414709788,34.52,75171.61,91.2,0.55442,0.00029,15.37699]
[1776414710227,34.52,75171.61,91.2,0.55442,0.00029,15.37699]
[1776414710234,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710234,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710273,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710282,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710305,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710312,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710345,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710388,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710428,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710450,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710570,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710850,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414710935,34.52,75178.81,91.2,0.55654,0.00029,15.36696]
[1776414711163,34.52,75206.54,91.2,0.56468,0.00029,15.3243]
[1776414711337,34.52,75206.54,91.2,0.56468,0.00029,15.3243]
[1776414711443,34.52,75206.54,91.2,0.56468,0.00029,15.3243]
[1776414711457,34.52,75206.54,91.2,0.56468,0.00029,15.3243]
[1776414712170,34.52,75212.77,91.2,0.5665,0.00029,15.31386]
[1776414712451,34.52,75212.77,91.2,0.5665,0.00029,15.31386]
[1776414713177,34.53,75209.52,91.2,0.56555,0.00029,15.31938]
[1776414713572,34.53,75209.52,91.2,0.56555,0.00029,15.31938]
[1776414714184,34.53,75209.37,91.2,0.5655,0.00029,15.31965]
[1776414715958,34.53,75208.38,91.2,0.56521,0.00029,15.32132]
[1776414716488,34.53,75207.34,91.2,0.5649,0.00029,15.32307]
[1776414717464,34.53,75207.45,91.2,0.56493,0.00029,15.3229]
[1776414718111,34.53,75207.45,91.2,0.56493,0.00029,15.3229]
[1776414723046,34.54,75207.22,91.2,0.56485,0.00029,15.32336]
[1776414723832,34.54,75209.68,91.2,0.56557,0.00029,15.31929]
[1776414723912,34.54,75209.68,91.2,0.56557,0.00029,15.31929]
[1776414724014,34.54,75212.8,91.2,0.56648,0.00029,15.31404]
[1776414726993,34.55,75215.3,91.2,0.5672,0.00029,15.30978]
[1776414727335,34.55,75215.37,91.2,0.56722,0.00029,15.30971]
[1776414728763,34.55,75215.56,91.2,0.56727,0.00029,15.30941]
[1776414735160,34.55,75216.88,91.2,0.56767,0.00029,15.30704]
[1776414735177,34.55,75216.88,91.2,0.56767,0.00029,15.30704]
[1776414735235,34.55,75216.88,91.2,0.56767,0.00029,15.30704]
[1776414735331,34.54,75226.84,91.2,0.57058,0.00029,15.28928]
[1776414737435,34.54,75229.47,91.2,0.57135,0.00029,15.28446]
[1776414737486,34.54,75229.47,91.2,0.57135,0.00029,15.28446]
[1776414738041,34.54,75229.47,91.2,0.57135,0.00029,15.28446]
[1776414738057,34.54,75229.47,91.2,0.57135,0.00029,15.28446]
[1776414738414,34.54,75230.45,91.2,0.57164,0.00029,15.28267]
[1776414738771,34.54,75230.45,91.2,0.57164,0.00029,15.28267]
[1776414738872,34.54,75225.99,91.2,0.57033,0.00029,15.29084]
[1776414743842,34.54,75223.73,91.2,0.56967,0.00029,15.29492]
[1776414745293,34.54,75222.33,91.2,0.56926,0.00029,15.29742]
[1776414750438,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751387,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751392,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751406,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751460,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751519,34.54,75222.38,91.2,0.56928,0.00029,15.29733]
[1776414751562,34.54,75219.39,91.2,0.56843,0.00029,15.29704]
[1776414752453,34.54,75216.57,91.2,0.5676,0.00029,15.30197]
[1776414753391,34.54,75216.57,91.2,0.5676,0.00029,15.30197]
[1776414758800,34.54,75215.89,91.2,0.56741,0.00029,15.30313]
[1776414760125,34.54,75215.89,91.2,0.56741,0.00029,15.30312]
[1776414761203,34.54,75218.12,91.2,0.56806,0.00029,15.29923]
[1776414765032,34.54,75220.88,91.2,0.56887,0.00029,15.29437]
[1776414767719,34.54,75221.82,91.2,0.56914,0.00029,15.2927]
[1776414768019,34.54,75221.82,91.2,0.56914,0.00029,15.2927]
[1776414768028,34.54,75221.82,91.2,0.56914,0.00029,15.2927]
[1776414768728,34.54,75221.76,91.2,0.56913,0.00029,15.29281]
[1776414768732,34.54,75221.76,91.2,0.56913,0.00029,15.29281]
[1776414768799,34.54,75225.7,91.2,0.57028,0.00029,15.28574]
[1776414769870,34.54,75225.7,91.2,0.57028,0.00029,15.28574]
[1776414770570,34.54,75226.59,91.2,0.57054,0.00029,15.28413]
[1776414775619,34.54,75225.01,91.2,0.57007,0.00029,15.287]
[1776414778453,34.54,75223.31,91.2,0.56958,0.00029,15.29006]
[1776414778802,34.54,75223.31,91.2,0.56958,0.00029,15.29006]
[1776414781201,34.54,75223.08,91.2,0.56951,0.00029,15.29047]
[1776414781520,34.54,75223.3,91.2,0.56957,0.00029,15.29007]
[1776414782082,34.54,75223.3,91.2,0.56957,0.00029,15.29007]
[1776414782669,34.54,75226.69,91.2,0.57056,0.00029,15.28396]
[1776414785030,34.54,75227.44,91.2,0.57078,0.00029,15.28259]
[1776414785792,34.54,75227.51,91.2,0.5708,0.00029,15.28247]
[1776414785816,34.54,75227.51,91.2,0.5708,0.00029,15.28247]
[1776414785820,34.54,75227.51,91.2,0.5708,0.00029,15.28247]
[1776414786142,34.54,75227.51,91.2,0.5708,0.00029,15.28247]
[1776414786491,34.54,75227.82,91.2,0.57089,0.00029,15.2819]
[1776414791732,34.54,75228.63,91.2,0.57113,0.00029,15.28044]
[1776414793599,34.54,75228.45,91.2,0.57107,0.00029,15.28078]
[1776414794754,34.54,75224.78,91.2,0.57,0.00029,15.28745]
[1776414797204,34.54,75225.12,91.2,0.5701,0.00029,15.28684]
[1776414797569,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414797605,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414797671,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414797780,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414797912,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414798230,34.54,75225.19,91.2,0.57012,0.00029,15.28671]
[1776414798309,34.54,75233.41,91.2,0.57252,0.00029,15.2716]
[1776414798508,34.54,75233.41,91.2,0.57252,0.00029,15.2716]
[1776414799050,34.54,75233.41,91.2,0.57252,0.00029,15.2716]
[1776414799118,34.54,75233.41,91.2,0.57252,0.00029,15.2716]
[1776414799202,34.55,75258.38,91.2,0.57979,0.00029,15.22232]
[1776414799717,34.55,75258.38,91.2,0.57979,0.00029,15.22232]
[1776414800208,34.55,75258.38,91.2,0.57979,0.00029,15.22232]
[1776414800306,34.55,75258.38,91.2,0.57979,0.00029,15.22232]
[1776414800233,34.55,75267.51,91.2,0.58244,0.00029,15.20304]
[1776414801915,34.55,75269.05,91.2,0.58288,0.00029,15.19971]
[1776414802016,34.55,75271.77,91.2,0.58367,0.00029,15.19381]
[1776414804181,34.55,75273.14,91.2,0.58407,0.00029,15.19084]
[1776414805009,34.55,75275.71,91.2,0.5848,0.00029,15.18522]
[1776414805075,34.55,75275.71,91.2,0.5848,0.00029,15.18522]
[1776414805245,34.55,75275.71,91.2,0.5848,0.00029,15.18522]
[1776414805281,34.56,75284.34,91.2,0.58729,0.00029,15.16589]
[1776414805441,34.56,75284.34,91.2,0.58729,0.00029,15.16589]
[1776414805529,34.56,75284.34,91.2,0.58729,0.00029,15.16589]
[1776414806036,34.56,75284.34,91.2,0.58729,0.00029,15.16589]
[1776414806307,34.56,75301.57,91.2,0.59225,0.00029,15.12549]
[1776414806407,34.56,75301.57,91.2,0.59225,0.00029,15.12549]
[1776414807214,34.58,75298.92,91.2,0.59145,0.00029,15.13222]
[1776414807356,34.58,75298.92,91.2,0.59145,0.00029,15.13222]
[1776414807503,34.58,75298.92,91.2,0.59145,0.00029,15.13222]
[1776414808310,34.57,75295.35,91.2,0.59044,0.00029,15.14055]
[1776414808862,34.56,75292.57,91.2,0.58966,0.00029,15.1469]
[1776414810852,34.55,75291.89,91.2,0.58949,0.00029,15.14826]
[1776414811347,34.54,75292.16,91.2,0.5896,0.00029,15.14738]
[1776414811499,34.54,75292.16,91.2,0.5896,0.00029,15.14738]
[1776414813095,34.53,75292.91,91.2,0.58987,0.00029,15.13975]
[1776414814547,34.5,75292.59,91.2,0.58983,0.00029,15.14007]
[1776414817269,34.48,75290.39,91.2,0.58924,0.00029,15.14482]
[1776414819303,34.46,75289.34,91.2,0.58899,0.00029,15.14682]
[1776414822526,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822607,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822621,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822721,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822733,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822765,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414822795,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414823097,34.45,75288.61,91.2,0.58881,0.00029,15.14826]
[1776414823110,34.45,75301.35,91.2,0.5925,0.00029,15.11782]
[1776414824127,34.45,75301.35,91.2,0.5925,0.00029,15.11782]
[1776414824229,34.45,75304.65,91.2,0.59346,0.00029,15.10973]
[1776414826182,34.44,75305.44,91.2,0.59369,0.00029,15.10774]
[1776414826206,34.44,75306.48,91.2,0.59399,0.00029,15.10516]
[1776414827102,34.44,75310.31,91.2,0.5951,0.00029,15.09562]
[1776414828444,34.44,75310.92,91.2,0.59527,0.00029,15.09409]
[1776414829175,34.44,75310.92,91.2,0.59527,0.00029,15.09409]
[1776414829308,34.44,75310.92,91.2,0.59527,0.00029,15.09409]
[1776414829342,34.44,75315.7,91.2,0.59665,0.00029,15.08199]
[1776414829397,34.44,75315.7,91.2,0.59665,0.00029,15.08199]
[1776414829550,34.44,75315.7,91.2,0.59665,0.00029,15.08199]
[1776414829618,34.44,75315.7,91.2,0.59665,0.00029,15.08199]
[1776414829815,34.44,75315.7,91.2,0.59665,0.00029,15.08199]
[1776414830009,34.44,75336.19,91.2,0.60255,0.00029,15.0281]
[1776414831200,34.44,75336.19,91.2,0.60255,0.00029,15.0281]
[1776414831352,34.45,75341.95,91.2,0.6042,0.00029,15.01238]
[1776414832338,34.45,75341.95,91.2,0.6042,0.00029,15.01238]
[1776414832023,34.45,75344.67,91.2,0.60498,0.00029,15.00489]
[1776414832725,34.45,75344.67,91.2,0.60498,0.00029,15.00489]
[1776414832906,34.45,75344.67,91.2,0.60498,0.00029,15.00489]
[1776414832923,34.45,75344.67,91.2,0.60498,0.00029,15.00489]
[1776414833018,34.45,75344.67,91.2,0.60498,0.00029,15.00489]
[1776414833033,34.45,75355.67,91.2,0.60813,0.00029,14.97392]
[1776414834221,34.45,75360.36,91.2,0.60946,0.00029,14.96048]
[1776414834812,34.45,75360.36,91.2,0.60946,0.00029,14.96048]
[1776414835008,34.45,75360.36,91.2,0.60946,0.00029,14.96048]
[1776414835047,34.45,75362.88,91.2,0.61018,0.00029,14.95319]
[1776414836674,34.45,75362.8,91.2,0.61015,0.00029,14.95347]
[1776414837203,34.45,75362.8,91.2,0.61015,0.00029,14.95347]
[1776414837444,34.45,75363.85,91.2,0.61045,0.00029,14.95045]
[1776414838496,34.46,75363.53,91.2,0.61035,0.00029,14.95143]
[1776414838651,34.46,75363.53,91.2,0.61035,0.00029,14.95143]
[1776414838932,34.46,75363.53,91.2,0.61035,0.00029,14.95143]
[1776414839778,34.46,75362.02,91.2,0.60992,0.00029,14.95588]
[1776414840127,34.46,75362.02,91.2,0.60992,0.00029,14.95588]
[1776414840150,34.46,75357.94,91.2,0.60875,0.00029,14.96775]
[1776414840477,34.46,75357.94,91.2,0.60875,0.00029,14.96775]
[1776414840530,34.46,75357.94,91.2,0.60875,0.00029,14.96775]
[1776414841093,34.46,75352.86,91.2,0.60729,0.00029,14.98232]
[1776414841594,34.46,75352.86,91.2,0.60729,0.00029,14.98232]
[1776414842100,34.46,75349.68,91.2,0.60637,0.00029,14.99136]
[1776414842699,34.46,75349.68,91.2,0.60637,0.00029,14.99136]
[1776414842848,34.46,75349.68,91.2,0.60637,0.00029,14.99136]
[1776414843107,34.46,75341.47,91.2,0.60401,0.00029,15.01424]
[1776414843556,34.46,75341.47,91.2,0.60401,0.00029,15.01424]
[1776414844114,34.47,75337.75,91.2,0.60294,0.00029,15.02445]
[1776414845121,34.47,75334.0,91.2,0.60186,0.00029,15.03462]
[1776414845480,34.47,75334.0,91.2,0.60186,0.00029,15.03462]
[1776414846010,34.47,75334.0,91.2,0.60186,0.00029,15.03462]
[1776414846274,34.47,75334.0,91.2,0.60186,0.00029,15.03462]
[1776414847165,34.47,75339.22,91.2,0.60336,0.00029,15.02051]
[1776414848172,34.47,75342.45,91.2,0.60428,0.00029,15.01168]
[1776414849233,34.47,75342.45,91.2,0.60428,0.00029,15.01168]
[1776414850186,34.47,75340.01,91.2,0.60358,0.00029,15.01845]
[1776414852496,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414852570,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414852613,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414852880,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414853126,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414853337,34.47,75339.83,91.2,0.60352,0.00029,15.019]
[1776414853367,34.47,75351.76,91.2,0.60694,0.00029,14.98582]
[1776414853592,34.47,75351.76,91.2,0.60694,0.00029,14.98582]
[1776414853685,34.47,75351.76,91.2,0.60694,0.00029,14.98582]
[1776414854159,34.47,75351.76,91.2,0.60694,0.00029,14.98582]
[1776414854222,34.47,75363.69,91.2,0.61035,0.00029,14.95153]
[1776414855263,34.48,75367.73,91.2,0.6115,0.00029,14.93971]
[1776414856282,34.48,75371.65,91.2,0.61261,0.00028,14.92813]
[1776414857051,34.48,75371.65,91.2,0.61261,0.00028,14.92813]
[1776414857191,34.48,75371.65,91.2,0.61261,0.00028,14.92813]
[1776414857392,34.48,75371.65,91.2,0.61261,0.00028,14.92813]
[1776414857360,34.48,75376.27,91.2,0.61392,0.00028,14.91433]
[1776414858298,34.48,75381.18,91.2,0.61531,0.00028,14.89956]
[1776414858433,34.48,75381.18,91.2,0.61531,0.00028,14.89956]
[1776414863788,34.49,75380.19,91.2,0.615,0.00028,14.90288]
[1776414863857,34.49,75380.19,91.2,0.615,0.00028,14.90288]
[1776414866356,34.5,75375.12,91.2,0.61354,0.00028,14.9184]
[1776414867310,34.5,75375.12,91.2,0.61354,0.00028,14.9184]
[1776414868370,34.5,75381.31,91.2,0.61529,0.00028,14.8998]
[1776414873405,34.51,75379.59,91.2,0.6148,0.00028,14.89968]
[1776414873672,34.51,75379.59,91.2,0.6148,0.00028,14.89968]
[1776414874135,34.51,75379.59,91.2,0.6148,0.00028,14.89968]
[1776414875484,34.51,75380.68,91.2,0.61511,0.00028,14.89644]
[1776414878170,34.52,75380.57,91.2,0.61506,0.00028,14.89693]
[1776414878440,34.52,75390.62,91.2,0.6179,0.00028,14.86613]
[1776414879446,34.54,75393.08,91.2,0.61854,0.00028,14.85911]
[1776414880852,34.54,75393.08,91.2,0.61854,0.00028,14.85911]
[1776414881562,34.56,75394.51,91.2,0.61888,0.00028,14.85539]
[1776414882503,34.56,75392.82,91.2,0.6184,0.00028,14.86068]
[1776414882521,34.56,75392.62,91.2,0.61834,0.00028,14.86137]
[1776414883435,34.56,75392.62,91.2,0.61834,0.00028,14.86137]
[1776414883474,34.56,75395.83,91.2,0.61925,0.00028,14.85127]
[1776414887356,34.56,75393.59,91.2,0.61861,0.00028,14.85844]
[1776414889154,34.57,75393.39,91.2,0.61854,0.00028,14.85918]
[1776414891140,34.57,75393.96,91.2,0.61869,0.00028,14.85753]
[1776414891531,34.58,75390.91,91.2,0.61782,0.00028,14.86719]
[1776414893339,34.58,75390.91,91.2,0.61782,0.00028,14.86719]
[1776414893545,34.58,75386.73,91.2,0.61662,0.00028,14.88025]
[1776414894546,34.58,75386.73,91.2,0.61662,0.00028,14.88025]
[1776414895248,34.58,75386.73,91.2,0.61662,0.00028,14.88025]
[1776414895297,34.58,75381.77,91.2,0.6152,0.00028,14.89557]
[1776414896290,34.58,75376.84,91.2,0.6138,0.00028,14.91052]
[1776414896566,34.58,75374.02,91.2,0.613,0.00028,14.91895]
[1776414901342,34.59,75374.63,91.2,0.61316,0.00028,14.91728]
[1776414902227,34.59,75374.24,91.2,0.61304,0.00028,14.91855]
[1776414902319,34.59,75385.15,91.2,0.61613,0.00028,14.88565]
[1776414902619,34.59,75388.81,91.2,0.61716,0.00028,14.87439]
[1776414903798,34.59,75388.81,91.2,0.61716,0.00028,14.87439]
[1776414904608,34.6,75389.65,91.2,0.61739,0.00028,14.87195]
[1776414905403,34.6,75389.65,91.2,0.61739,0.00028,14.87195]
[1776414905539,34.6,75388.28,91.2,0.61699,0.00028,14.87627]
[1776414905874,34.6,75382.35,91.2,0.61531,0.00028,14.89451]
[1776414907381,34.6,75382.35,91.2,0.61531,0.00028,14.89451]
[1776414906647,34.6,75376.4,91.2,0.61362,0.00028,14.91247]
[1776414907654,34.61,75370.91,91.2,0.61205,0.00028,14.92886]
[1776414908661,34.61,75368.51,91.2,0.61137,0.00028,14.93598]
[1776414910238,34.61,75368.51,91.2,0.61137,0.00028,14.93598]
[1776414910272,34.61,75359.77,91.2,0.60887,0.00028,14.96145]
[1776414910873,34.61,75359.77,91.2,0.60887,0.00028,14.96145]
[1776414911445,34.61,75359.77,91.2,0.60887,0.00028,14.96145]
[1776414910929,34.61,75363.42,91.2,0.60991,0.00028,14.95093]
[1776414913147,34.61,75361.85,91.2,0.60946,0.00028,14.9555]
[1776414913249,34.61,75372.44,91.2,0.61246,0.00028,14.92461]
[1776414914244,34.61,75372.44,91.2,0.61246,0.00028,14.92461]
[1776414914260,34.62,75385.6,91.2,0.61619,0.00028,14.88501]
[1776414914705,34.62,75389.67,91.2,0.61734,0.00028,14.87248]
[1776414915995,34.62,75389.67,91.2,0.61734,0.00028,14.87248]
[1776414916086,34.62,75389.67,92.2,0.61734,0.00028,14.87248]
[1776414916140,34.62,75390.14,92.2,0.61746,0.00028,14.87118]
[1776414916481,34.62,75390.14,92.2,0.61746,0.00028,14.87118]
[1776414917279,34.62,75390.14,92.2,0.61746,0.00028,14.87118]
[1776414917385,34.62,75390.14,92.2,0.61746,0.00028,14.87118]
[1776414917477,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414917565,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414917748,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414917759,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414918137,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414918140,34.62,75401.62,92.2,0.6207,0.00028,14.83514]
[1776414918234,34.62,75411.06,92.2,0.62336,0.00028,14.80479]
[1776414920363,34.62,75411.01,92.2,0.62335,0.00028,14.80495]
[1776414921174,34.63,75410.62,92.2,0.62322,0.00028,14.80647]
[1776414921275,34.62,75411.71,92.2,0.62353,0.00028,14.80284]
[1776414921659,34.62,75411.71,92.2,0.62353,0.00028,14.80284]
[1776414923583,34.62,75412.94,92.2,0.62388,0.00028,14.79873]
[1776414924548,34.62,75414.28,92.2,0.62426,0.00028,14.79435]
[1776414925394,34.62,75414.28,92.2,0.62426,0.00028,14.79435]
[1776414927747,34.62,75415.59,92.2,0.62463,0.00028,14.79003]
[1776414929501,34.62,75415.29,92.2,0.62454,0.00028,14.79104]
[1776414929810,34.62,75412.09,92.2,0.62364,0.00028,14.80152]
[1776414934848,34.62,75411.3,92.2,0.62346,0.00028,14.79832]
[1776414935653,34.62,75411.3,92.2,0.62346,0.00028,14.79832]
[1776414935855,34.62,75405.47,92.2,0.62182,0.00028,14.81716]
[1776414937128,34.62,75405.47,92.2,0.62182,0.00028,14.81716]
[1776414937230,34.62,75400.71,92.2,0.62047,0.00028,14.83248]
[1776414937869,34.63,75396.14,92.2,0.61917,0.00028,14.847]
[1776414941966,34.63,75394.37,92.2,0.61865,0.00028,14.85277]
[1776414942181,34.63,75394.37,92.2,0.61865,0.00028,14.85277]
[1776414942282,34.63,75391.67,92.2,0.61788,0.00028,14.86126]
[1776414943471,34.63,75391.67,92.2,0.61788,0.00028,14.86126]
[1776414943482,34.64,75388.73,92.2,0.61705,0.00028,14.87044]
[1776414943496,34.64,75388.73,92.2,0.61705,0.00028,14.87044]
[1776414943911,34.64,75381.51,92.2,0.615,0.00028,14.89258]
[1776414944918,34.64,75377.86,92.2,0.61396,0.00028,14.90364]
[1776414945569,34.64,75377.86,92.2,0.61396,0.00028,14.90364]
[1776414945842,34.64,75377.86,92.2,0.61396,0.00028,14.90364]
[1776414945927,34.64,75372.74,92.2,0.6125,0.00028,14.91896]
[1776414947275,34.64,75367.48,92.2,0.611,0.00028,14.93449]
[1776414947955,34.64,75367.48,92.2,0.611,0.00028,14.93449]
[1776414947984,34.64,75367.48,92.2,0.611,0.00028,14.93449]
[1776414948164,34.64,75367.48,92.2,0.611,0.00028,14.93449]
[1776414948298,34.65,75356.78,92.2,0.60795,0.00028,14.96537]
[1776414948941,34.65,75356.78,92.2,0.60795,0.00028,14.96537]
[1776414948950,34.65,75352.16,92.2,0.60663,0.00029,14.97843]
[1776414949932,34.65,75352.16,92.2,0.60663,0.00029,14.97843]
[1776414950158,34.65,75352.16,92.2,0.60663,0.00029,14.97843]
[1776414950284,34.65,75352.16,92.2,0.60663,0.00029,14.97843]
[1776414950671,34.65,75352.58,92.2,0.60675,0.00029,14.97728]
[1776414951245,34.65,75346.56,92.2,0.60503,0.00029,14.99406]
[1776414951970,34.65,75341.87,92.2,0.60369,0.00029,15.00695]
[1776414954177,34.65,75340.1,92.2,0.60318,0.00029,15.01178]
[1776414954253,34.65,75340.25,92.2,0.60322,0.00029,15.01139]
[1776414955998,34.65,75337.17,92.2,0.60234,0.00029,15.01974]
[1776414957200,34.65,75337.17,92.2,0.60234,0.00029,15.01974]
[1776414960960,34.65,75335.58,92.2,0.60188,0.00029,15.02405]
[1776414961133,34.65,75335.58,92.2,0.60188,0.00029,15.02405]
[1776414961339,34.66,75320.27,92.2,0.59748,0.00029,15.06431]
[1776414961732,34.66,75320.27,92.2,0.59748,0.00029,15.06431]
[1776414962041,34.66,75319.06,92.2,0.59713,0.00029,15.0674]
[1776414962518,34.66,75319.06,92.2,0.59713,0.00029,15.0674]
[1776414963186,34.66,75319.06,92.2,0.59713,0.00029,15.0674]
[1776414963207,34.66,75319.06,92.2,0.59713,0.00029,15.0674]
[1776414963262,34.66,75313.52,92.2,0.59554,0.00029,15.08139]
[1776414964056,34.66,75307.17,92.2,0.59371,0.00029,15.09715]
[1776414966595,34.66,75308.8,92.2,0.59417,0.00029,15.09318]
[1776414967357,34.66,75308.8,92.2,0.59417,0.00029,15.09318]
[1776414969999,34.66,75310.28,92.2,0.5946,0.00029,15.0895]
[1776414974008,34.66,75311.99,92.2,0.5951,0.00029,15.08521]
[1776414974917,34.66,75310.76,92.2,0.59475,0.00029,15.08826]
[1776414979162,34.66,75308.13,92.2,0.594,0.00029,15.09469]
[1776414984200,34.65,75309.34,92.2,0.59435,0.00029,15.09162]
[1776414985960,34.65,75308.97,92.2,0.59425,0.00029,15.09252]
[1776414986146,34.65,75308.97,92.2,0.59425,0.00029,15.09252]
[1776414986174,34.65,75308.97,92.2,0.59425,0.00029,15.09252]
[1776414986590,34.65,75308.76,92.2,0.59419,0.00029,15.09302]
[1776414986910,34.65,75308.76,92.2,0.59419,0.00029,15.09302]
[1776414987575,34.65,75309.01,92.2,0.59427,0.00029,15.09238]
[1776414988291,34.65,75309.01,92.2,0.59427,0.00029,15.09238]
[1776414988298,34.65,75309.01,92.2,0.59427,0.00029,15.09238]
[1776414988636,34.65,75309.12,92.2,0.5943,0.00029,15.09209]
[1776414988749,34.65,75309.12,92.2,0.5943,0.00029,15.09209]
[1776414989240,34.65,75319.12,92.2,0.59717,0.00029,15.06698]
[1776414990247,34.65,75322.52,92.2,0.59815,0.00029,15.05827]
[1776414992074,34.65,75322.61,92.2,0.59821,0.00029,15.05237]
[1776414992076,34.65,75322.61,92.2,0.59821,0.00029,15.05237]
[1776414992261,34.65,75321.74,92.2,0.59796,0.00029,15.0546]
[1776414994651,34.65,75322.52,92.2,0.59818,0.00029,15.0526]
[1776414996042,34.65,75322.48,92.2,0.59817,0.00029,15.0527]
[1776414997808,34.65,75325.01,92.2,0.59889,0.00029,15.04616]
[1776414998303,34.65,75320.82,92.2,0.59769,0.00029,15.05697]
[1776414998824,34.65,75320.82,92.2,0.59769,0.00029,15.05697]
[1776414999378,34.65,75320.82,92.2,0.59769,0.00029,15.05697]
[1776414999497,34.65,75320.82,92.2,0.59769,0.00029,15.05697]
[1776414999518,34.65,75320.82,92.2,0.59769,0.00029,15.05697]
[1776414999468,34.65,75318.45,92.2,0.59701,0.00029,15.06302]
[1776415000318,34.65,75311.98,92.2,0.59515,0.00029,15.07931]
[1776415001493,34.65,75309.33,92.2,0.59439,0.00029,15.08588]
[1776415004567,34.65,75308.84,92.2,0.59426,0.00029,15.08704]
[1776415004569,34.65,75308.84,92.2,0.59426,0.00029,15.08704]
[1776415007076,34.65,75309.28,92.2,0.59439,0.00029,15.08592]
[1776415007246,34.65,75309.28,92.2,0.59439,0.00029,15.08592]
[1776415007384,34.65,75309.28,92.2,0.59439,0.00029,15.08592]
[1776415007476,34.65,75303.78,92.2,0.59281,0.00029,15.09938]
[1776415008374,34.64,75299.99,92.2,0.59172,0.00029,15.1085]
[1776415009381,34.64,75292.68,92.2,0.58961,0.00029,15.12581]
[1776415011343,34.64,75291.83,92.2,0.58937,0.00029,15.12776]
[1776415016430,34.63,75293.13,92.2,0.58977,0.00029,15.12451]
[1776415021398,34.63,75291.17,92.2,0.58922,0.00029,15.12897]
[1776415021584,34.63,75291.17,92.2,0.58922,0.00029,15.12897]
[1776415021761,34.62,75292.98,92.2,0.58975,0.00029,15.1247]
[1776415021876,34.62,75292.98,92.2,0.58975,0.00029,15.1247]
[1776415022488,34.62,75297.24,92.2,0.59098,0.00029,15.1146]
[1776415023840,34.62,75296.6,92.2,0.5908,0.00029,15.1161]
[1776415029537,34.61,75299.68,92.2,0.5917,0.00029,15.1086]
[1776415031897,34.61,75298.44,92.2,0.59135,0.00029,15.11153]
[1776415031906,34.61,75298.44,92.2,0.59135,0.00029,15.11153]
[1776415035579,34.61,75293.36,92.2,0.58989,0.00029,15.12349]
[1776415037370,34.61,75291.31,92.2,0.5893,0.00029,15.12827]
[1776415037673,34.61,75290.77,92.2,0.58915,0.00029,15.1295]
[1776415041746,34.6,75290.36,92.2,0.58904,0.00029,15.13037]
[1776415043785,34.6,75290.35,92.2,0.58905,0.00029,15.13032]
[1776415046228,34.59,75287.79,92.2,0.58831,0.00029,15.1362]
[1776415046749,34.59,75287.68,92.2,0.58829,0.00029,15.13642]
[1776415047230,34.59,75287.68,92.2,0.58829,0.00029,15.13642]
[1776415048031,34.59,75288.45,92.2,0.58851,0.00029,15.13462]
[1776415048440,34.59,75288.45,92.2,0.58851,0.00029,15.13462]
[1776415048460,34.59,75288.45,92.2,0.58851,0.00029,15.13462]
[1776415048543,34.59,75288.45,92.2,0.58851,0.00029,15.13462]
[1776415048560,34.59,75288.45,92.2,0.58851,0.00029,15.13462]
[1776415048804,34.59,75289.24,92.2,0.58874,0.00029,15.13276]
[1776415049211,34.59,75301.57,92.2,0.59231,0.00029,15.10351]
[1776415052868,34.59,75302.58,92.2,0.59263,0.00029,15.09537]
[1776415053151,34.59,75302.58,92.2,0.59263,0.00029,15.09537]
[1776415055096,34.59,75300.32,92.2,0.59198,0.00029,15.10083]
[1776415057924,34.59,75299.98,92.2,0.59189,0.00029,15.10159]
[1776415058341,34.59,75299.98,92.2,0.59189,0.00029,15.10159]
[1776415059474,34.58,75300.5,92.2,0.59204,0.00029,15.10032]
[1776415059748,34.58,75306.05,92.2,0.59364,0.00029,15.08679]
[1776415062007,34.58,75305.84,92.2,0.59358,0.00029,15.0873]
[1776415064015,34.58,75305.73,92.2,0.59355,0.00029,15.08755]
[1776415064230,34.58,75305.73,92.2,0.59355,0.00029,15.08755]
[1776415066236,34.58,75305.28,92.2,0.59343,0.00029,15.08862]
[1776415066568,34.58,75305.28,92.2,0.59343,0.00029,15.08862]
[1776415069594,34.58,75305.25,92.2,0.59342,0.00029,15.08868]
[1776415069596,34.58,75305.25,92.2,0.59342,0.00029,15.08868]
[1776415075341,34.58,75305.33,92.2,0.59345,0.00029,15.08842]
[1776415077375,34.58,75304.63,92.2,0.59325,0.00029,15.09009]
[1776415077874,34.58,75300.92,92.2,0.59218,0.00029,15.0991]
[1776415079453,34.58,75300.92,92.2,0.59218,0.00029,15.0991]
[1776415079463,34.57,75297.28,92.2,0.59114,0.00029,15.10782]
[1776415080346,34.57,75297.28,92.2,0.59114,0.00029,15.10782]
[1776415080703,34.57,75295.74,92.2,0.59069,0.00029,15.11146]
[1776415080904,34.57,75290.5,92.2,0.58918,0.00029,15.12381]
[1776415082462,34.57,75290.5,92.2,0.58918,0.00029,15.12381]
[1776415082569,34.57,75290.5,92.2,0.58918,0.00029,15.12381]
[1776415083008,34.57,75289.03,92.2,0.58875,0.00029,15.12728]
[1776415083113,34.58,75286.38,92.2,0.58798,0.00029,15.13343]
[1776415086797,34.58,75286.34,92.2,0.58796,0.00029,15.13357]
[1776415087071,34.58,75286.34,92.2,0.58796,0.00029,15.13357]
[1776415092897,34.58,75285.48,92.2,0.5877,0.00029,15.13566]
[1776415095226,34.59,75285.64,92.2,0.58774,0.00029,15.13532]
[1776415098233,34.59,75284.03,92.2,0.58727,0.00029,15.13905]
[1776415103120,34.59,75281.37,92.2,0.58649,0.00029,15.14515]
[1776415104547,34.59,75281.47,92.2,0.58652,0.00029,15.14494]
[1776415107122,34.59,75280.72,92.2,0.5863,0.00029,15.14667]
[1776415108818,34.59,75278.95,92.2,0.58578,0.00029,15.15067]
[1776415109144,34.59,75278.95,92.2,0.58578,0.00029,15.15067]
[1776415109164,34.59,75278.95,92.2,0.58578,0.00029,15.15067]
[1776415109674,34.6,75278.74,92.2,0.58572,0.00029,15.15114]
[1776415111735,34.6,75277.38,92.2,0.58535,0.00029,15.14857]
[1776415112412,34.6,75277.38,92.2,0.58535,0.00029,15.14857]
[1776415112809,34.6,75277.38,92.2,0.58535,0.00029,15.14858]
[1776415113167,34.6,75277.38,92.2,0.58535,0.00029,15.14858]
[1776415113564,34.6,75277.38,92.2,0.58535,0.00029,15.14858]
[1776415113564,34.6,75277.38,92.2,0.58535,0.00029,15.14858]
[1776415113907,34.6,75277.2,92.2,0.5853,0.00029,15.149]
[1776415115004,34.6,75276.79,92.2,0.58518,0.00029,15.14992]
[1776415116664,34.6,75276.57,92.2,0.58511,0.00029,15.15042]
[1776415116674,34.6,75276.57,92.2,0.58511,0.00029,15.15042]
[1776415116953,34.6,75276.2,92.2,0.585,0.00029,15.15126]
[1776415117259,34.6,75276.2,92.2,0.585,0.00029,15.15126]
[1776415117310,34.6,75272.82,92.2,0.58402,0.00029,15.15872]
[1776415118453,34.6,75272.82,92.2,0.58402,0.00029,15.15872]
[1776415119700,34.6,75270.78,92.2,0.58343,0.00029,15.16319]
[1776415119808,34.6,75270.78,92.2,0.58343,0.00029,15.16319]
[1776415120453,34.6,75270.78,92.2,0.58343,0.00029,15.16319]
[1776415120553,34.6,75267.95,92.2,0.58261,0.00029,15.16932]
[1776415121880,34.6,75267.49,92.2,0.58247,0.00029,15.17031]
[1776415123202,34.6,75263.97,92.2,0.58145,0.00029,15.17782]
[1776415124565,34.6,75263.97,92.2,0.58145,0.00029,15.17782]
[1776415125902,34.6,75262.68,92.2,0.58107,0.00029,15.18055]
[1776415126485,34.6,75262.68,92.2,0.58107,0.00029,15.18055]
[1776415126588,34.6,75261.97,92.2,0.58087,0.00029,15.18205]
[1776415127244,34.6,75261.97,92.2,0.58087,0.00029,15.18205]
[1776415127291,34.6,75261.97,92.2,0.58087,0.00029,15.18205]
[1776415127295,34.6,75261.97,92.2,0.58087,0.00029,15.18205]
[1776415127898,34.6,75260.58,92.2,0.58046,0.00029,15.18495]
[1776415128045,34.6,75260.58,92.2,0.58046,0.00029,15.18495]
[1776415128617,34.6,75253.63,92.2,0.57845,0.00029,15.19926]
[1776415129633,34.6,75253.63,92.2,0.57845,0.00029,15.19926]
[1776415130142,34.6,75252.99,92.2,0.57826,0.00029,15.20055]
[1776415130504,34.6,75249.2,92.2,0.57716,0.00029,15.20818]
[1776415133454,34.6,75248.41,92.2,0.57693,0.00029,15.20974]
[1776415134248,34.6,75247.82,92.2,0.57676,0.00029,15.2109]
[1776415134636,34.6,75247.82,92.2,0.57676,0.00029,15.2109]
[1776415135120,34.6,75247.75,92.2,0.57674,0.00029,15.21103]
[1776415136301,34.59,75247.1,92.2,0.57656,0.00029,15.21231]
[1776415136474,34.59,75247.1,92.2,0.57656,0.00029,15.21231]
[1776415138535,34.59,75246.7,92.2,0.57644,0.00029,15.21308]
[1776415139081,34.59,75247.13,92.2,0.57657,0.00029,15.21221]
[1776415141423,34.59,75246.99,92.2,0.57653,0.00029,15.21246]
[1776415141467,34.59,75246.99,92.2,0.57653,0.00029,15.21246]
[1776415141537,34.59,75246.99,92.2,0.57653,0.00029,15.21246]
[1776415142674,34.59,75246.69,92.2,0.57645,0.00029,15.21304]
[1776415142342,34.59,75242.41,92.2,0.5752,0.00029,15.22143]
[1776415143014,34.59,75242.41,92.2,0.5752,0.00029,15.22143]
[1776415145772,34.59,75240.83,92.2,0.57475,0.00029,15.22445]
[1776415146677,34.59,75240.83,92.2,0.57475,0.00029,15.22445]
[1776415147375,34.58,75235.65,92.2,0.57324,0.00029,15.23432]
[1776415149098,34.57,75234.18,92.2,0.57284,0.00029,15.2369]
[1776415152565,34.52,75233.27,92.2,0.57266,0.00029,15.23799]
[1776415154106,34.51,75232.78,92.2,0.57255,0.00029,15.23868]
[1776415154108,34.51,75232.78,92.2,0.57255,0.00029,15.23868]
[1776415154424,34.5,75229.2,92.2,0.5715,0.00029,15.24533]
[1776415155775,34.49,75228.75,92.2,0.5714,0.00029,15.24594]
[1776415157017,34.47,75227.92,92.2,0.57119,0.00029,15.24725]
[1776415158564,34.45,75228.98,92.2,0.57153,0.00029,15.24507]
[1776415158589,34.45,75228.98,92.2,0.57153,0.00029,15.24507]
[1776415159701,34.45,75229.26,92.2,0.57162,0.00029,15.24453]
[1776415160346,34.45,75227.95,92.2,0.57124,0.00029,15.24693]
[1776415161219,34.46,75227.84,92.2,0.57119,0.00029,15.24724]
[1776415161324,34.46,75227.84,92.2,0.57119,0.00029,15.24724]
[1776415161685,34.46,75227.84,92.2,0.57119,0.00029,15.24724]
[1776415161722,34.46,75223.48,92.2,0.56991,0.00029,15.2552]
[1776415163488,34.47,75219.01,92.2,0.56858,0.00029,15.26329]
[1776415163899,34.47,75219.01,92.2,0.56858,0.00029,15.26329]
[1776415167516,34.48,75222.35,92.2,0.56954,0.00029,15.25747]
[1776415167769,34.48,75222.35,92.2,0.56954,0.00029,15.25747]
[1776415168343,34.48,75222.35,92.2,0.56954,0.00029,15.25747]
[1776415169925,34.48,75222.53,92.2,0.56959,0.00029,15.25716]
[1776415170537,34.48,75232.69,92.2,0.57257,0.00029,15.2385]
[1776415171545,34.48,75232.69,92.2,0.57257,0.00029,15.2385]
[1776415171815,34.48,75234.31,92.2,0.57307,0.00029,15.22985]
[1776415172124,34.48,75234.31,92.2,0.57307,0.00029,15.22985]
[1776415172199,34.48,75234.31,92.2,0.57307,0.00029,15.22985]
[1776415172251,34.48,75234.31,92.2,0.57307,0.00029,15.22985]
[1776415172551,34.48,75237.32,92.2,0.57395,0.00029,15.22413]
[1776415173531,34.48,75237.32,92.2,0.57395,0.00029,15.22413]
[1776415173570,34.48,75237.32,92.2,0.57395,0.00029,15.22413]
[1776415173695,34.48,75237.32,92.2,0.57395,0.00029,15.22413]
[1776415174564,34.48,75247.52,92.2,0.57693,0.00029,15.20419]
[1776415175802,34.49,75248.21,92.2,0.57712,0.00029,15.20283]
[1776415176578,34.49,75245.13,92.2,0.57622,0.00029,15.20899]
[1776415176898,34.49,75245.13,92.2,0.57622,0.00029,15.20899]
[1776415178009,34.49,75244.51,92.2,0.57604,0.00029,15.21024]
[1776415179621,34.49,75245.36,92.2,0.57628,0.00029,15.20859]
[1776415179684,34.49,75248.12,92.2,0.57708,0.00029,15.20311]
[1776415179887,34.49,75248.12,92.2,0.57708,0.00029,15.20311]
[1776415179945,34.49,75248.12,92.2,0.57708,0.00029,15.20311]
[1776415180898,34.49,75250.29,92.2,0.57772,0.00029,15.19876]
[1776415181232,34.49,75250.29,92.2,0.57772,0.00029,15.19876]
[1776415181613,34.49,75251.37,92.2,0.57803,0.00029,15.1966]
[1776415182079,34.49,75251.37,92.2,0.57803,0.00029,15.1966]
[1776415182621,34.5,75253.37,92.2,0.57861,0.00029,15.19255]
[1776415183118,34.5,75253.37,92.2,0.57861,0.00029,15.19255]
[1776415183135,34.5,75253.37,92.2,0.57861,0.00029,15.19255]
[1776415183627,34.5,75257.77,92.2,0.57989,0.00029,15.18346]
[1776415185034,34.49,75258.34,92.2,0.58006,0.00029,15.18222]
[1776415185641,34.49,75258.26,92.2,0.58005,0.00029,15.18234]
[1776415186352,34.49,75258.26,92.2,0.58005,0.00029,15.18234]
[1776415191686,34.49,75264.85,92.2,0.58196,0.00029,15.16846]
[1776415195713,34.49,75268.22,92.2,0.58294,0.00029,15.16122]
[1776415197727,34.5,75272.58,92.2,0.58421,0.00029,15.15171]
[1776415197999,34.5,75272.58,92.2,0.58421,0.00029,15.15171]
[1776415198735,34.5,75276.75,92.2,0.58542,0.00029,15.14246]
[1776415200749,34.5,75280.5,92.2,0.58651,0.00029,15.13405]
[1776415203997,34.5,75280.92,92.2,0.58663,0.00029,15.13312]
[1776415204601,34.5,75280.92,92.2,0.58663,0.00029,15.13312]
[1776415204688,34.5,75285.4,92.2,0.58792,0.00029,15.1229]
[1776415206523,34.5,75285.85,92.2,0.58806,0.00029,15.12186]
[1776415212288,34.51,75287.76,92.2,0.5886,0.00029,15.11753]
[1776415212338,34.51,75287.76,92.2,0.5886,0.00029,15.11753]
[1776415212920,34.51,75287.84,92.2,0.58861,0.00029,15.11741]
[1776415212973,34.51,75287.84,92.2,0.58861,0.00029,15.11741]
[1776415214450,34.51,75290.06,92.2,0.58926,0.00029,15.11223]
[1776415214728,34.51,75290.06,92.2,0.58926,0.00029,15.11223]
[1776415218324,34.51,75292.63,92.2,0.58999,0.00029,15.10626]
[1776415219963,34.51,75293.47,92.2,0.59024,0.00029,15.1043]
[1776415221896,34.51,75290.33,92.2,0.58933,0.00029,15.11169]
[1776415227091,34.51,75288.85,92.2,0.5889,0.00029,15.11509]
[1776415227938,34.51,75285.61,92.2,0.58797,0.00029,15.12258]
[1776415229952,34.51,75282.01,92.2,0.58691,0.00029,15.13089]
[1776415232534,34.51,75282.03,92.2,0.58692,0.00029,15.13087]
[1776415238009,34.52,75281.78,92.2,0.58685,0.00029,15.12598]
[1776415243044,34.53,75284.29,92.2,0.58757,0.00029,15.12037]
[1776415248079,34.54,75284.11,92.2,0.5875,0.00029,15.12092]
[1776415254121,34.54,75284.11,92.2,0.58748,0.00029,15.12108]
[1776415259156,34.55,75284.87,92.2,0.58768,0.00029,15.11946]
[1776415264373,34.55,75284.8,92.2,0.58766,0.00029,15.1197]
[1776415265199,34.56,75278.52,92.2,0.58582,0.00029,15.13402]
[1776415267657,34.56,75276.4,92.2,0.58521,0.00029,15.13878]
[1776415275270,34.57,75276.95,92.2,0.58535,0.00029,15.13772]
[1776415280304,34.57,75277.1,92.2,0.58538,0.00029,15.13745]
[1776415286347,34.58,75279.01,92.2,0.58593,0.00029,15.13327]
[1776415288361,34.58,75282.6,92.2,0.58696,0.00029,15.12517]
[1776415289103,34.58,75282.6,92.2,0.58696,0.00029,15.12517]
[1776415289367,34.58,75287.59,92.2,0.58841,0.00029,15.11374]
[1776415290645,34.58,75287.59,92.2,0.58841,0.00029,15.11374]
[1776415290706,34.58,75287.59,92.2,0.58841,0.00029,15.11374]
[1776415290790,34.58,75291.91,92.2,0.58966,0.00029,15.10367]
[1776415291463,34.58,75291.91,92.2,0.58966,0.00029,15.10367]
[1776415291584,34.58,75291.91,92.2,0.58966,0.00029,15.10367]
[1776415291605,34.58,75291.91,92.2,0.58966,0.00029,15.10367]
[1776415291685,34.58,75294.95,92.2,0.59057,0.00029,15.09084]
[1776415292105,34.58,75294.95,92.2,0.59057,0.00029,15.09084]
[1776415292389,34.58,75300.89,92.2,0.59229,0.00029,15.07661]
[1776415293395,34.58,75303.77,92.2,0.59312,0.00029,15.06962]
[1776415294183,34.58,75303.77,92.2,0.59312,0.00029,15.06962]
[1776415294403,34.58,75304.25,92.2,0.59325,0.00029,15.06846]
[1776415296065,34.58,75304.5,92.2,0.59333,0.00029,15.06785]
[1776415296417,34.58,75310.31,92.2,0.595,0.00029,15.05349]
[1776415297424,34.58,75313.47,92.2,0.59591,0.00029,15.04559]
[1776415298450,34.58,75313.47,92.2,0.59591,0.00029,15.04559]
[1776415299047,34.58,75315.12,92.2,0.59639,0.00029,15.04146]
[1776415300681,34.59,75318.9,92.2,0.59747,0.00029,15.0319]
[1776415301452,34.59,75322.06,92.2,0.59838,0.00029,15.02377]
[1776415303466,34.59,75318.77,92.2,0.59743,0.00029,15.03226]
[1776415308502,34.59,75317.07,92.2,0.59694,0.00029,15.0366]
[1776415312530,34.59,75319.64,92.2,0.59768,0.00029,15.03004]
[1776415313537,34.59,75322.2,92.2,0.59841,0.00029,15.02345]
[1776415315949,34.59,75323.61,92.2,0.59882,0.00029,15.01981]
[1776415315951,34.59,75323.61,92.2,0.59882,0.00029,15.01981]
[1776415316732,34.59,75323.61,92.2,0.59882,0.00029,15.01981]
[1776415316768,34.59,75326.28,92.2,0.59958,0.00029,15.01285]
[1776415322599,34.59,75328.54,92.2,0.60023,0.00029,15.00697]
[1776415324614,34.59,75331.66,92.2,0.60112,0.00029,14.99874]
[1776415325959,34.59,75331.3,92.2,0.60102,0.00029,14.99972]
[1776415325970,34.59,75331.3,92.2,0.60102,0.00029,14.99972]
[1776415326537,34.59,75331.3,92.2,0.60102,0.00029,14.99972]
[1776415326627,34.59,75348.07,92.2,0.60582,0.00029,14.95406]
[1776415327472,34.59,75348.07,92.2,0.60582,0.00029,14.95406]
[1776415327635,34.59,75349.34,92.2,0.60619,0.00029,14.95053]
[1776415329738,34.59,75349.97,92.2,0.60636,0.00029,14.9488]
[1776415333183,34.6,75350.98,92.2,0.60664,0.00029,14.94611]
[1776415333398,34.6,75350.98,92.2,0.60664,0.00029,14.94611]
[1776415333507,34.6,75350.98,92.2,0.60664,0.00029,14.94611]
[1776415333677,34.6,75370.29,92.2,0.61215,0.00028,14.89047]
[1776415333989,34.6,75370.29,92.2,0.61215,0.00028,14.89047]
[1776415333999,34.6,75370.29,92.2,0.61215,0.00028,14.89047]
[1776415334120,34.6,75370.29,92.2,0.61215,0.00028,14.89047]
[1776415334683,34.6,75374.61,92.2,0.61337,0.00028,14.87769]
[1776415335691,34.6,75379.31,92.2,0.6147,0.00028,14.8636]
[1776415340726,34.61,75376.52,92.2,0.61389,0.00028,14.87229]
[1776415342740,34.62,75373.15,92.2,0.61292,0.00028,14.88247]
[1776415343746,34.62,75367.57,92.2,0.61132,0.00028,14.89902]
[1776415344754,34.62,75364.29,92.2,0.61038,0.00029,14.90865]
[1776415345761,34.62,75372.74,92.2,0.61279,0.00028,14.88385]
[1776415346184,34.62,75372.74,92.2,0.61279,0.00028,14.88385]
[1776415346957,34.62,75372.74,92.2,0.61279,0.00028,14.88385]
[1776415346908,34.62,75397.44,92.2,0.61979,0.00028,14.80819]
[1776415347197,34.62,75397.44,92.2,0.61979,0.00028,14.80819]
[1776415347380,34.62,75397.44,92.2,0.61979,0.00028,14.80819]
[1776415347776,34.62,75405.44,92.2,0.62205,0.00028,14.78267]
[1776415348783,34.62,75402.29,92.2,0.62116,0.00028,14.79277]
[1776415349270,34.62,75402.29,92.2,0.62116,0.00028,14.79277]
[1776415349790,34.62,75399.07,92.2,0.62025,0.00028,14.80302]
[1776415350797,34.62,75396.41,92.2,0.6195,0.00028,14.81142]
[1776415351007,34.62,75396.41,92.2,0.6195,0.00028,14.81142]
[1776415351861,34.62,75396.41,92.2,0.6195,0.00028,14.81142]
[1776415353293,34.62,75398.29,92.2,0.62006,0.00028,14.79982]
[1776415355325,34.63,75398.97,92.2,0.62025,0.00028,14.79776]
[1776415359376,34.63,75403.02,92.2,0.62139,0.00028,14.78494]
[1776415359860,34.63,75409.94,92.2,0.62334,0.00028,14.76261]
[1776415360417,34.63,75409.94,92.2,0.62334,0.00028,14.76261]
[1776415360421,34.63,75409.94,92.2,0.62334,0.00028,14.76261]
[1776415360469,34.63,75409.94,92.2,0.62334,0.00028,14.76261]
[1776415360912,34.63,75409.94,92.2,0.62334,0.00028,14.76261]
[1776415360868,34.63,75415.74,92.2,0.62498,0.00028,14.74361]
[1776415361125,34.63,75415.74,92.2,0.62498,0.00028,14.74361]
[1776415362397,34.63,75417.6,92.2,0.6255,0.00028,14.73745]
[1776415362449,34.63,75417.6,92.2,0.6255,0.00028,14.73745]
[1776415363551,34.63,75417.5,92.2,0.62548,0.00028,14.73776]
[1776415363888,34.63,75412.74,92.2,0.62414,0.00028,14.7534]
[1776415364895,34.63,75409.63,92.2,0.62326,0.00028,14.76354]
[1776415366483,34.63,75410.95,92.2,0.62363,0.00028,14.75924]
[1776415369930,34.63,75406.83,92.2,0.62247,0.00028,14.77261]
[1776415369945,34.63,75406.83,92.2,0.62247,0.00028,14.77261]
[1776415370937,34.63,75406.22,92.2,0.6223,0.00028,14.77458]
[1776415372172,34.63,75406.22,92.2,0.6223,0.00028,14.77458]
[1776415372269,34.63,75395.83,92.2,0.61936,0.00028,14.80768]
[1776415372951,34.63,75391.31,92.2,0.61808,0.00028,14.82182]
[1776415375318,34.63,75392.67,92.2,0.61846,0.00028,14.81757]
[1776415375660,34.63,75392.67,92.2,0.61846,0.00028,14.81757]
[1776415375712,34.63,75392.67,92.2,0.61846,0.00028,14.81757]
[1776415378369,34.63,75391.73,92.2,0.61819,0.00028,14.82059]
[1776415379999,34.63,75388.35,92.2,0.61721,0.00028,14.83132]
[1776415382013,34.64,75382.38,92.2,0.61551,0.00028,14.84977]
[1776415387059,34.65,75380.99,92.2,0.61508,0.00028,14.85429]
[1776415391182,34.65,75381.31,92.2,0.61516,0.00028,14.8535]
[1776415393102,34.66,75384.89,92.2,0.61616,0.00028,14.84277]
[1776415395949,34.66,75385.3,92.2,0.61627,0.00028,14.84158]
[1776415395116,34.66,75387.75,92.2,0.61696,0.00028,14.83413]
[1776415400151,34.67,75388.14,92.2,0.61704,0.00028,14.83329]
[1776415405186,34.68,75388.06,92.2,0.61699,0.00028,14.83388]
[1776415407200,34.69,75384.33,92.2,0.61592,0.00028,14.84544]
[1776415409213,34.69,75380.35,92.2,0.61478,0.00028,14.85767]
[1776415414230,34.7,75381.22,92.2,0.61504,0.00028,14.8495]
[1776415420293,34.71,75382.48,92.2,0.61535,0.00028,14.84625]
[1776415425328,34.72,75381.0,92.2,0.6149,0.00028,14.85107]
[1776415430363,34.73,75382.42,92.2,0.61527,0.00028,14.84718]
[1776415435398,34.74,75379.44,92.2,0.61439,0.00028,14.8565]
[1776415437996,34.75,75379.41,92.2,0.61438,0.00028,14.85665]
[1776415440434,34.75,75377.0,92.2,0.61368,0.00028,14.86409]
[1776415441441,34.75,75368.42,92.2,0.61124,0.00028,14.88946]
[1776415443455,34.76,75364.56,92.2,0.61013,0.00028,14.90075]
[1776415444462,34.76,75359.04,92.2,0.60856,0.00028,14.91661]
[1776415445469,34.76,75361.55,92.2,0.60927,0.00028,14.90946]
[1776415446388,34.76,75361.55,92.2,0.60927,0.00028,14.90946]
[1776415446804,34.76,75361.55,92.2,0.60927,0.00028,14.90946]
[1776415447851,34.76,75362.56,92.2,0.60956,0.00028,14.90659]
[1776415448233,34.76,75361.25,92.2,0.60918,0.00028,14.91037]
[1776415448510,34.76,75357.67,92.2,0.60816,0.00028,14.9206]
[1776415450462,34.76,75358.34,92.2,0.60835,0.00028,14.91872]
[1776415450464,34.76,75358.34,92.2,0.60835,0.00028,14.91872]
[1776415450524,34.76,75354.81,92.2,0.60734,0.00028,14.92872]
[1776415451135,34.76,75354.81,92.2,0.60734,0.00028,14.92872]
[1776415451530,34.76,75359.21,92.2,0.6086,0.00028,14.91628]
[1776415453545,34.76,75361.75,92.2,0.60931,0.00028,14.90907]
[1776415454552,34.76,75364.84,92.2,0.61019,0.00028,14.90021]
[1776415456566,34.77,75367.98,92.2,0.61107,0.00028,14.89116]
[1776415461601,34.77,75368.42,92.2,0.61118,0.00028,14.89007]
[1776415466636,34.78,75366.43,92.2,0.6106,0.00028,14.89608]
[1776415467132,34.78,75366.43,92.2,0.6106,0.00028,14.89608]
[1776415472679,34.79,75365.14,92.2,0.61024,0.00028,14.89434]
[1776415474694,34.79,75361.66,92.2,0.60925,0.00028,14.90442]
[1776415477713,34.79,75364.19,92.2,0.60996,0.00028,14.89726]
[1776415478721,34.79,75361.33,92.2,0.60914,0.00028,14.90551]
[1776415483755,34.8,75361.71,92.2,0.60923,0.00028,14.90458]
[1776415489798,34.81,75362.28,92.2,0.60938,0.00028,14.90316]
[1776415491418,34.81,75362.67,92.2,0.60948,0.00028,14.90208]
[1776415494833,34.81,75359.24,92.2,0.6085,0.00028,14.91201]
[1776415499325,34.82,75358.49,92.2,0.60827,0.00028,14.91426]
[1776415499868,34.82,75358.2,92.2,0.60819,0.00028,14.91511]
[1776415501883,34.82,75360.83,92.2,0.60893,0.00028,14.9077]
[1776415506918,34.82,75358.45,92.2,0.60824,0.00028,14.91461]
[1776415511377,34.83,75358.2,92.2,0.60816,0.00028,14.91542]
[1776415516988,34.83,75358.81,92.2,0.60832,0.00028,14.91385]
[1776415522028,34.84,75359.87,92.2,0.60861,0.00028,14.91097]
[1776415523258,34.84,75359.83,92.2,0.60859,0.00028,14.91111]
[1776415523581,34.84,75359.83,92.2,0.60859,0.00028,14.91111]
[1776415523915,34.84,75359.83,92.2,0.60859,0.00028,14.91111]
[1776415524041,34.84,75353.19,92.2,0.6067,0.00028,14.92983]
[1776415525049,34.84,75348.83,92.2,0.60546,0.00028,14.94194]
[1776415530008,34.84,75348.86,92.2,0.60547,0.00028,14.94189]
[1776415533105,34.84,75345.63,92.2,0.60458,0.00028,14.94509]
[1776415538140,34.85,75345.34,92.2,0.60448,0.00028,14.94599]
[1776415543175,34.85,75344.7,92.2,0.60429,0.00028,14.94786]
[1776415546708,34.85,75343.42,92.2,0.60392,0.00028,14.95138]
[1776415546966,34.85,75343.42,92.2,0.60392,0.00028,14.95138]
[1776415546993,34.85,75343.42,92.2,0.60392,0.00028,14.95138]
[1776415547266,34.85,75343.67,92.2,0.60399,0.00028,14.95075]
[1776415547707,34.85,75343.67,92.2,0.60399,0.00028,14.95075]
[1776415547795,34.86,75382.55,92.2,0.61501,0.00028,14.83947]
[1776415548209,34.86,75391.05,92.2,0.61741,0.00028,14.81362]
[1776415551803,34.86,75392.37,92.2,0.61777,0.00028,14.80971]
[1776415552345,34.86,75393.0,92.2,0.61793,0.00028,14.80792]
[1776415554924,34.87,75391.38,92.2,0.61747,0.00028,14.81298]
[1776415555213,34.87,75391.16,92.2,0.6174,0.00028,14.8138]
[1776415555410,34.87,75391.16,92.2,0.6174,0.00028,14.8138]
[1776415555536,34.87,75391.16,92.2,0.6174,0.00028,14.8138]
[1776415555904,34.87,75386.72,92.2,0.61614,0.00028,14.82738]
[1776415556266,34.87,75366.07,92.2,0.6103,0.00028,14.88853]
[1776415557273,34.87,75363.69,92.2,0.60963,0.00028,14.89541]
[1776415561488,34.87,75364.54,92.2,0.60986,0.00028,14.89306]
[1776415565442,34.88,75364.78,92.2,0.60991,0.00028,14.89253]
[1776415566501,34.88,75363.6,92.2,0.60957,0.00028,14.89595]
[1776415566569,34.88,75363.6,92.2,0.60957,0.00028,14.89595]
[1776415566990,34.88,75363.6,92.2,0.60957,0.00028,14.89595]
[1776415567071,34.88,75363.6,92.2,0.60957,0.00028,14.89595]
[1776415567133,34.88,75351.47,92.2,0.60613,0.00028,14.93015]
[1776415567667,34.88,75351.47,92.2,0.60613,0.00028,14.93015]
[1776415567679,34.88,75338.77,92.2,0.60251,0.00028,14.96476]
[1776415568569,34.88,75335.47,92.2,0.60157,0.00029,14.97355]
[1776415571646,34.88,75335.17,92.2,0.60148,0.00029,14.97435]
[1776415571727,34.88,75334.85,92.2,0.60139,0.00029,14.97519]
[1776415574393,34.88,75343.02,92.2,0.60372,0.00028,14.95334]
[1776415575680,34.88,75346.03,92.2,0.60458,0.00028,14.94517]
[1776415576471,34.88,75346.03,92.2,0.60458,0.00028,14.94517]
[1776415576520,34.88,75348.81,92.2,0.60537,0.00028,14.93757]
[1776415580436,34.89,75344.75,92.2,0.6042,0.00028,14.94873]
[1776415581443,34.89,75341.53,92.2,0.60329,0.00028,14.95747]
[1776415583831,34.89,75339.41,92.2,0.60268,0.00028,14.96318]
[1776415586004,34.89,75337.36,92.2,0.60209,0.00029,14.96868]
[1776415588496,34.89,75329.02,92.2,0.59971,0.00029,14.99064]
[1776415589269,34.89,75329.02,92.2,0.59971,0.00029,14.99064]
[1776415589486,34.89,75329.02,92.2,0.59971,0.00029,14.99064]
[1776415589513,34.89,75329.02,92.2,0.59971,0.00029,14.99064]
[1776415589997,34.89,75326.08,92.2,0.59887,0.00029,14.99824]
[1776415590510,34.89,75323.56,92.2,0.59815,0.00029,15.00471]
[1776415591389,34.89,75323.56,92.2,0.59815,0.00029,15.00471]
[1776415591518,34.89,75323.12,92.2,0.59806,0.00029,15.00013]
[1776415595174,34.89,75323.37,92.2,0.59814,0.00029,14.99943]
[1776415596073,34.89,75323.37,92.2,0.59814,0.00029,14.99943]
[1776415597034,34.89,75323.05,92.2,0.59805,0.00029,15.00024]
[1776415600330,34.88,75321.3,92.2,0.59755,0.00029,15.00464]
[1776415600581,34.88,75321.89,92.2,0.59772,0.00029,15.00313]
[1776415601588,34.88,75317.65,92.2,0.59651,0.00029,15.01385]
[1776415603601,34.88,75313.34,92.2,0.59528,0.00029,15.02458]
[1776415604610,34.88,75306.27,92.2,0.59325,0.00029,15.04191]
[1776415605670,34.88,75306.27,92.2,0.59325,0.00029,15.04191]
[1776415605766,34.88,75305.6,92.2,0.59306,0.00029,15.04351]
[1776415610240,34.88,75304.1,92.2,0.59264,0.00029,15.04707]
[1776415612677,34.88,75300.87,92.2,0.59172,0.00029,15.05477]
[1776415613679,34.87,75297.91,92.2,0.59087,0.00029,15.06176]
[1776415618714,34.87,75299.67,92.2,0.59139,0.00029,15.05744]
[1776415620425,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620441,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620460,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620501,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620563,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620659,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620666,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620734,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620811,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415620820,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415621049,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415621106,34.87,75300.65,92.2,0.59168,0.00029,15.05507]
[1776415621144,34.86,75343.34,92.2,0.6039,0.00028,14.94624]
[1776415621428,34.86,75343.34,92.2,0.6039,0.00028,14.94624]
[1776415621460,34.86,75343.34,92.2,0.6039,0.00028,14.94624]
[1776415622023,34.86,75384.48,92.2,0.61557,0.00028,14.82819]
[1776415622754,34.87,75383.7,92.2,0.61534,0.00028,14.83062]
[1776415625635,34.87,75384.65,92.2,0.6156,0.00028,14.82788]
[1776415627503,34.87,75384.77,92.2,0.61562,0.00028,14.82765]
[1776415629045,34.88,75384.96,92.2,0.61567,0.00028,14.82714]
[1776415634838,34.89,75385.0,92.2,0.61564,0.00028,14.82743]
[1776415638867,34.89,75387.97,92.2,0.61646,0.00028,14.81863]
[1776415641884,34.9,75388.0,92.2,0.61646,0.00028,14.81863]
[1776415642090,34.9,75388.0,92.2,0.61646,0.00028,14.81863]
[1776415642169,34.9,75390.43,92.2,0.61715,0.00028,14.81125]
[1776415642894,34.9,75400.98,92.2,0.62011,0.00028,14.77858]
[1776415643753,34.9,75400.98,92.2,0.62011,0.00028,14.77858]
[1776415648946,34.9,75403.17,92.2,0.62073,0.00028,14.77159]
[1776415649953,34.9,75407.27,92.2,0.62189,0.00028,14.75857]
[1776415650799,34.9,75407.27,92.3,0.62189,0.00028,14.75857]
[1776415650838,34.9,75407.27,92.3,0.62189,0.00028,14.75857]
[1776415651053,34.9,75407.27,92.3,0.62189,0.00028,14.75857]
[1776415651098,34.9,75407.27,92.3,0.62189,0.00028,14.75857]
[1776415651122,34.9,75407.27,92.3,0.62189,0.00028,14.75857]
[1776415651153,34.9,75406.33,92.3,0.62166,0.00028,14.75578]
[1776415651849,34.9,75406.33,92.3,0.62166,0.00028,14.75578]
[1776415651978,34.89,75437.44,92.3,0.63037,0.00028,14.65323]
[1776415653216,34.89,75438.4,92.3,0.63064,0.00028,14.64993]
[1776415657014,34.89,75432.07,92.3,0.62889,0.00028,14.67122]
[1776415657437,34.89,75432.07,92.3,0.62889,0.00028,14.67122]
[1776415658021,34.89,75428.44,92.3,0.62788,0.00028,14.68335]
[1776415658346,34.89,75428.44,92.3,0.62788,0.00028,14.68335]
[1776415658813,34.89,75428.44,92.3,0.62788,0.00028,14.68335]
[1776415659054,34.89,75428.44,92.3,0.62788,0.00028,14.68335]
[1776415659134,34.89,75428.44,92.3,0.62788,0.00028,14.68335]
[1776415659235,34.89,75458.73,92.3,0.63631,0.00028,14.57875]
[1776415660035,34.89,75474.05,92.3,0.64055,0.00028,14.52336]
[1776415660916,34.89,75474.05,92.3,0.64055,0.00028,14.52336]
[1776415661042,34.88,75474.29,92.3,0.64062,0.00028,14.52244]
[1776415661357,34.88,75474.29,92.3,0.64062,0.00028,14.52244]
[1776415662165,34.88,75477.04,92.3,0.64138,0.00028,14.51229]
[1776415662732,34.88,75477.04,92.3,0.64138,0.00028,14.51229]
[1776415667100,34.88,75476.23,92.3,0.64117,0.00028,14.51509]
[1776415669098,34.88,75479.63,92.3,0.64212,0.00028,14.50236]
[1776415672119,34.86,75485.23,92.3,0.64372,0.00028,14.48069]
[1776415673259,34.86,75485.23,92.3,0.64372,0.00028,14.48069]
[1776415673240,34.86,75488.78,92.3,0.6447,0.00027,14.4673]
[1776415674133,34.86,75492.21,92.3,0.64565,0.00027,14.45424]
[1776415679172,34.85,75492.91,92.3,0.64586,0.00027,14.45127]
[1776415681123,34.85,75492.23,92.3,0.64568,0.00027,14.45379]
[1776415684207,34.85,75483.37,92.3,0.64326,0.00028,14.48697]
[1776415687229,34.85,75485.97,92.3,0.64398,0.00028,14.47711]
[1776415689241,34.83,75489.56,92.3,0.64504,0.00028,14.46253]
[1776415691064,34.83,75490.68,92.3,0.64535,0.00028,14.45823]
[1776415691066,34.83,75490.68,92.3,0.64535,0.00028,14.45823]
[1776415691297,34.82,75492.75,92.3,0.64596,0.00027,14.44984]
[1776415692263,34.82,75495.36,92.3,0.64668,0.00027,14.43983]
[1776415692458,34.82,75495.36,92.3,0.64668,0.00027,14.43983]
[1776415695933,34.81,75496.7,92.3,0.64705,0.00027,14.43462]
[1776415695954,34.81,75496.7,92.3,0.64705,0.00027,14.43462]
[1776415696032,34.81,75503.03,92.3,0.6488,0.00027,14.41012]
[1776415696949,34.81,75503.03,92.3,0.6488,0.00027,14.41012]
[1776415697014,34.81,75503.03,92.3,0.6488,0.00027,14.41012]
[1776415697110,34.81,75520.06,92.3,0.65345,0.00027,14.34306]
[1776415697913,34.81,75535.76,92.3,0.65773,0.00027,14.27953]
[1776415699053,34.81,75540.83,92.3,0.6591,0.00027,14.25863]
[1776415699821,34.81,75544.68,92.3,0.66015,0.00027,14.24266]
[1776415700875,34.81,75544.68,92.3,0.66015,0.00027,14.24266]
[1776415700976,34.81,75540.59,92.3,0.65904,0.00027,14.25957]
[1776415701491,34.81,75540.59,92.3,0.65904,0.00027,14.25957]
[1776415702011,34.81,75535.71,92.3,0.65772,0.00027,14.27962]
[1776415702334,34.81,75533.48,92.3,0.65711,0.00027,14.28874]
[1776415705113,34.81,75532.66,92.3,0.6569,0.00027,14.29203]
[1776415705266,34.81,75532.66,92.3,0.6569,0.00027,14.29203]
[1776415705272,34.81,75532.02,92.3,0.65673,0.00027,14.29455]
[1776415705355,34.81,75527.09,92.3,0.65539,0.00027,14.31456]
[1776415707442,34.81,75527.85,92.3,0.6556,0.00027,14.31142]
[1776415707445,34.81,75527.85,92.3,0.6556,0.00027,14.31142]
[1776415707499,34.81,75527.85,92.3,0.6556,0.00027,14.31142]
[1776415707689,34.81,75527.85,92.3,0.6556,0.00027,14.31142]
[1776415707790,34.81,75529.27,92.3,0.65599,0.00027,14.30555]
[1776415709386,34.81,75526.11,92.3,0.65513,0.00027,14.31828]
[1776415712106,34.8,75526.44,92.3,0.65523,0.00027,14.31688]
[1776415712407,34.8,75538.19,92.3,0.65848,0.00027,14.26294]
[1776415713414,34.8,75538.31,92.3,0.65851,0.00027,14.26242]
[1776415716435,34.8,75541.66,92.3,0.65943,0.00027,14.2485]
[1776415718449,34.8,75548.31,92.3,0.66123,0.00027,14.22074]
[1776415721027,34.8,75548.83,92.3,0.66138,0.00027,14.21855]
[1776415721029,34.8,75548.83,92.3,0.66138,0.00027,14.21855]
[1776415721620,34.8,75548.97,92.3,0.66141,0.00027,14.21794]
[1776415721839,34.8,75548.97,92.3,0.66141,0.00027,14.21794]
[1776415721941,34.8,75591.34,92.3,0.67279,0.00027,14.03481]
[1776415722864,34.8,75591.34,92.3,0.67279,0.00027,14.03481]
[1776415722924,34.8,75604.8,92.3,0.67638,0.00027,13.97423]
[1776415723486,34.8,75610.62,92.3,0.67792,0.00026,13.94771]
[1776415724854,34.8,75610.62,92.3,0.67792,0.00026,13.94771]
[1776415724967,34.79,75612.47,92.3,0.67846,0.00026,13.93829]
[1776415727196,34.79,75612.08,92.3,0.67836,0.00026,13.94008]
[1776415727202,34.78,75626.75,92.3,0.68228,0.00026,13.87135]
[1776415727514,34.78,75628.81,92.3,0.68282,0.00026,13.8617]
[1776415729337,34.78,75628.81,92.3,0.68282,0.00026,13.8617]
[1776415728521,34.78,75631.12,92.3,0.68344,0.00026,13.8506]
[1776415729515,34.78,75631.12,92.3,0.68344,0.00026,13.8506]
[1776415729842,34.78,75631.12,92.3,0.68344,0.00026,13.8506]
[1776415730296,34.78,75631.12,92.3,0.68344,0.00026,13.8506]
[1776415729972,34.77,75653.85,92.3,0.6894,0.00026,13.74202]
[1776415730672,34.77,75674.09,92.3,0.69468,0.00026,13.64264]
[1776415731542,34.77,75685.25,92.3,0.69756,0.00026,13.58704]
[1776415732949,34.76,75690.54,92.3,0.69899,0.00026,13.55921]
[1776415733490,34.76,75690.54,92.3,0.69899,0.00026,13.55921]
[1776415733909,34.76,75665.0,92.3,0.69239,0.00026,13.68617]
[1776415734563,34.77,75645.18,92.3,0.68718,0.00026,13.78291]
[1776415735895,34.77,75645.18,92.3,0.68718,0.00026,13.78291]
[1776415735944,34.77,75645.18,92.3,0.68718,0.00026,13.78291]
[1776415736176,34.77,75645.18,92.3,0.68718,0.00026,13.78291]
[1776415736197,34.76,75644.77,92.3,0.68711,0.00026,13.7841]
[1776415736591,34.76,75641.6,92.3,0.68628,0.00026,13.79925]
[1776415737569,34.76,75641.6,92.3,0.68628,0.00026,13.79925]
[1776415740208,34.81,75641.23,92.3,0.68595,0.00026,13.80543]
[1776415741000,34.82,75642.86,92.3,0.68632,0.00026,13.79883]
[1776415741017,34.83,75638.79,92.3,0.68518,0.00026,13.81959]
[1776415742271,34.83,75638.79,92.3,0.68518,0.00026,13.81959]
[1776415742638,34.83,75637.63,92.3,0.68487,0.00026,13.82507]
[1776415742791,34.83,75637.63,92.3,0.68487,0.00026,13.82507]
[1776415743296,34.83,75637.63,92.3,0.68487,0.00026,13.82507]
[1776415742868,34.85,75634.87,92.3,0.68407,0.00026,13.83948]
[1776415743780,34.86,75638.84,92.3,0.68505,0.00026,13.822]
[1776415744647,34.87,75641.7,92.3,0.68579,0.00026,13.80855]
[1776415747151,34.88,75642.79,92.3,0.68602,0.00026,13.80442]
[1776415747247,34.9,75639.76,92.3,0.68513,0.00026,13.82072]
[1776415748252,34.9,75639.76,92.3,0.68513,0.00026,13.82072]
[1776415748675,34.91,75641.4,92.3,0.68551,0.00026,13.81385]
[1776415749663,34.91,75641.4,92.3,0.68551,0.00026,13.81385]
[1776415749682,34.91,75641.38,92.3,0.6855,0.00026,13.81404]
[1776415750689,34.92,75633.31,92.3,0.68334,0.00026,13.85291]
[1776415753070,34.93,75631.57,92.3,0.68284,0.00026,13.86181]
[1776415753129,34.95,75630.87,92.3,0.68256,0.00026,13.86686]
[1776415753977,34.95,75630.87,92.3,0.68256,0.00026,13.86686]
[1776415754052,34.96,75625.44,92.3,0.68109,0.00026,13.89292]
[1776415754718,34.96,75616.37,92.3,0.6787,0.00026,13.93462]
[1776415755725,34.97,75612.55,92.3,0.67764,0.00026,13.95306]
[1776415758182,34.97,75612.64,92.3,0.67766,0.00026,13.95271]
[1776415759047,34.98,75611.81,92.3,0.67743,0.00026,13.95662]
[1776415759050,34.98,75611.81,92.3,0.67743,0.00026,13.95662]
[1776415759144,34.98,75606.02,92.3,0.6759,0.00026,13.98293]
[1776415759857,34.98,75606.02,92.3,0.6759,0.00026,13.98293]
[1776415759902,34.98,75608.89,92.3,0.67665,0.00026,13.97007]
[1776415763781,34.98,75601.21,92.3,0.6746,0.00026,14.00493]
[1776415765354,34.98,75601.21,92.3,0.6746,0.00026,14.00493]
[1776415765790,34.98,75600.89,92.3,0.67451,0.00026,14.00646]
[1776415767617,34.99,75599.65,92.3,0.67417,0.00026,14.01218]
[1776415767780,34.99,75599.65,92.3,0.67417,0.00026,14.01218]
[1776415767943,34.99,75599.65,92.3,0.67417,0.00026,14.01218]
[1776415768102,34.99,75599.65,92.3,0.67417,0.00026,14.01218]
[1776415768109,34.99,75587.87,92.3,0.67104,0.00027,14.06457]
[1776415768988,34.99,75587.87,92.3,0.67104,0.00027,14.06457]
[1776415768999,34.99,75587.87,92.3,0.67104,0.00027,14.06457]
[1776415769088,34.99,75586.08,92.3,0.67055,0.00027,14.07251]
[1776415770193,34.99,75586.08,92.3,0.67055,0.00027,14.07251]
[1776415770294,34.99,75581.36,92.3,0.66929,0.00027,14.09319]
[1776415770392,34.99,75581.36,92.3,0.66929,0.00027,14.09319]
[1776415770522,34.99,75581.36,92.3,0.66929,0.00027,14.09319]
[1776415770525,34.99,75581.36,92.3,0.66929,0.00027,14.09319]
[1776415770830,34.99,75575.78,92.3,0.66781,0.00027,14.11737]
[1776415771891,34.99,75575.78,92.3,0.66781,0.00027,14.11737]
[1776415772155,34.99,75575.78,92.3,0.66781,0.00027,14.11737]
[1776415772256,34.99,75574.17,92.3,0.66742,0.00027,14.11842]
[1776415773356,34.99,75574.17,92.3,0.66742,0.00027,14.11842]
[1776415772844,34.99,75576.28,92.3,0.66799,0.00027,14.10931]
[1776415773602,34.99,75576.28,92.3,0.66799,0.00027,14.10931]
[1776415773989,34.99,75576.28,92.3,0.66799,0.00027,14.10931]
[1776415775349,34.99,75575.85,92.3,0.66787,0.00027,14.1113]
[1776415775865,34.99,75576.71,92.3,0.66809,0.00027,14.10767]
[1776415776566,34.99,75576.71,92.3,0.66809,0.00027,14.10767]
[1776415776997,34.99,75576.71,92.3,0.66809,0.00027,14.10767]
[1776415777145,35.0,75575.38,92.3,0.66772,0.00027,14.11358]
[1776415777879,35.0,75582.59,92.3,0.66965,0.00027,14.08232]
[1776415778447,35.0,75582.59,92.3,0.66965,0.00027,14.08232]
[1776415778887,35.0,75577.48,92.3,0.66828,0.00027,14.10459]
[1776415781242,35.0,75570.78,92.3,0.66648,0.00027,14.13368]
[1776415782915,35.0,75566.18,92.3,0.66524,0.00027,14.15334]
[1776415787951,35.01,75566.15,92.3,0.66521,0.00027,14.15382]
[1776415788988,35.01,75566.15,92.3,0.66521,0.00027,14.15382]
[1776415795001,35.01,75566.49,92.3,0.66528,0.00027,14.15277]
[1776415795965,35.01,75566.49,92.3,0.66528,0.00027,14.15277]
[1776415797014,35.01,75559.92,92.3,0.66352,0.00027,14.18065]
[1776415798578,35.01,75560.04,92.3,0.66355,0.00027,14.18016]
[1776415802052,35.01,75566.97,92.3,0.6654,0.00027,14.15086]
[1776415804123,35.01,75566.97,92.3,0.6654,0.00027,14.15086]
[1776415804244,35.02,75569.22,92.3,0.666,0.00027,14.14131]
[1776415805071,35.01,75585.37,92.3,0.67031,0.00027,14.07146]
[1776415806248,35.01,75585.37,92.3,0.67031,0.00027,14.07146]
[1776415806331,35.01,75589.79,92.3,0.67149,0.00027,14.05207]
[1776415807085,35.01,75591.77,92.3,0.67201,0.00027,14.04333]
[1776415808216,35.01,75591.77,92.3,0.67201,0.00027,14.04333]
[1776415809099,35.01,75595.56,92.3,0.67302,0.00027,14.02656]
[1776415809423,35.01,75595.56,92.3,0.67302,0.00027,14.02656]
[1776415810315,35.01,75595.56,92.3,0.67302,0.00027,14.02656]
[1776415810325,35.01,75591.06,92.3,0.67183,0.00027,14.04647]
[1776415811113,35.01,75587.61,92.3,0.67091,0.00027,14.06164]
[1776415812120,35.01,75583.35,92.3,0.66978,0.00027,14.08025]
[1776415812876,35.01,75583.35,92.3,0.66978,0.00027,14.08025]
[1776415813127,35.01,75580.18,92.3,0.66893,0.00027,14.09401]
[1776415814134,35.01,75573.83,92.3,0.66724,0.00027,14.12145]
[1776415814712,35.01,75573.83,92.3,0.66724,0.00027,14.12145]
[1776415815141,35.01,75566.58,92.3,0.6653,0.00027,14.15251]
[1776415816148,35.01,75563.89,92.3,0.66458,0.00027,14.16397]
[1776415816715,35.01,75563.89,92.3,0.66458,0.00027,14.16397]
[1776415816971,35.01,75563.89,92.3,0.66458,0.00027,14.16397]
[1776415817066,35.01,75563.89,92.3,0.66458,0.00027,14.16397]
[1776415818199,35.02,75562.44,92.3,0.66419,0.00027,14.17013]
[1776415818549,35.02,75562.91,92.3,0.66431,0.00027,14.16816]
[1776415819189,35.02,75562.91,92.3,0.66431,0.00027,14.16816]
[1776415824203,35.02,75562.23,92.3,0.66412,0.00027,14.1712]
[1776415824840,35.02,75562.23,92.3,0.66412,0.00027,14.1712]
[1776415825211,35.02,75567.76,92.3,0.6656,0.00027,14.14776]
[1776415826922,35.02,75569.39,92.3,0.66603,0.00027,14.14081]
[1776415829239,35.02,75566.64,92.3,0.6653,0.00027,14.15256]
[1776415830842,35.02,75566.64,92.3,0.6653,0.00027,14.15256]
[1776415831253,35.02,75569.1,92.3,0.66601,0.00027,14.13611]
[1776415833355,35.02,75569.02,92.3,0.66598,0.00027,14.13646]
[1776415837616,35.02,75568.69,92.3,0.66589,0.00027,14.13795]
[1776415838709,35.02,75568.93,92.3,0.66596,0.00027,14.13694]
[1776415841936,35.02,75567.27,92.3,0.66551,0.00027,14.14406]
[1776415846520,35.02,75568.74,92.3,0.6659,0.00027,14.13787]
[1776415847102,35.02,75568.74,92.3,0.6659,0.00027,14.13787]
[1776415849294,35.02,75566.42,92.3,0.66527,0.00027,14.14778]
[1776415852864,35.02,75563.75,92.3,0.66455,0.00027,14.15922]
[1776415853625,35.02,75563.43,92.3,0.66447,0.00027,14.1606]
[1776415854786,35.02,75564.24,92.3,0.66468,0.00027,14.1572]
[1776415858157,35.03,75565.54,92.3,0.66502,0.00027,14.15178]
[1776415858445,35.03,75561.77,92.3,0.66401,0.00027,14.16778]
[1776415859452,35.03,75559.4,92.3,0.66337,0.00027,14.17779]
[1776415864381,35.03,75560.0,92.3,0.66353,0.00027,14.17532]
[1776415864701,35.03,75560.31,92.3,0.66361,0.00027,14.17403]
[1776415865975,35.03,75560.73,92.3,0.66373,0.00027,14.17228]
[1776415867067,35.03,75560.68,92.3,0.66371,0.00027,14.17251]
[1776415867154,35.03,75560.68,92.3,0.66371,0.00027,14.17251]
[1776415867168,35.03,75564.08,92.3,0.66462,0.00027,14.15815]
[1776415867852,35.03,75564.08,92.3,0.66462,0.00027,14.15815]
[1776415867878,35.03,75559.01,92.3,0.66326,0.00027,14.17954]
[1776415868518,35.03,75556.13,92.3,0.66249,0.00027,14.19161]
[1776415870197,35.03,75556.13,92.3,0.66249,0.00027,14.19161]
[1776415870744,35.03,75555.54,92.3,0.66233,0.00027,14.19403]
[1776415871448,35.03,75555.54,92.3,0.66233,0.00027,14.19403]
[1776415870801,35.03,75553.38,92.3,0.66175,0.00027,14.20305]
[1776415871798,35.03,75553.38,92.3,0.66175,0.00027,14.20305]
[1776415872148,35.03,75553.38,92.3,0.66175,0.00027,14.20305]
[1776415876575,35.03,75555.92,92.3,0.66245,0.00027,14.19226]
[1776415882617,35.02,75555.07,92.3,0.66223,0.00027,14.19567]
[1776415885637,35.02,75551.7,92.3,0.66133,0.00027,14.20964]
[1776415887652,35.02,75557.47,92.3,0.66288,0.00027,14.18547]
[1776415888659,35.02,75555.41,92.3,0.66233,0.00027,14.19407]
[1776415889666,35.02,75552.55,92.3,0.66156,0.00027,14.20596]
[1776415895708,35.02,75552.77,92.3,0.6617,0.00027,14.19878]
[1776415900743,35.01,75546.43,92.3,0.66,0.00027,14.22488]
[1776415901750,35.01,75549.18,92.3,0.66074,0.00027,14.21346]
[1776415903063,35.01,75549.18,92.3,0.66074,0.00027,14.21346]
[1776415903144,35.01,75548.51,92.3,0.66057,0.00027,14.21615]
[1776415904081,35.01,75548.51,92.3,0.66057,0.00027,14.21615]
[1776415904440,35.01,75545.71,92.3,0.65981,0.00027,14.22772]
[1776415904707,35.01,75545.71,92.3,0.65981,0.00027,14.22772]
[1776415904831,35.01,75545.71,92.3,0.65981,0.00027,14.22772]
[1776415905222,35.01,75545.71,92.3,0.65981,0.00027,14.22772]
[1776415905382,35.01,75526.33,92.3,0.65457,0.00027,14.30644]
[1776415906458,35.01,75516.87,92.3,0.652,0.00027,14.34399]
[1776415906842,35.01,75516.87,92.3,0.652,0.00027,14.34399]
[1776415907440,35.01,75516.87,92.3,0.652,0.00027,14.34399]
[1776415907456,35.01,75513.33,92.3,0.65104,0.00027,14.35789]
[1776415908082,35.01,75496.22,92.3,0.64636,0.00027,14.42387]
[1776415909456,35.01,75492.42,92.3,0.64532,0.00027,14.43828]
[1776415909806,35.01,75489.91,92.3,0.64463,0.00027,14.44772]
[1776415910864,35.01,75489.91,92.3,0.64463,0.00027,14.44772]
[1776415916981,35.02,75492.94,92.3,0.64545,0.00027,14.43646]
[1776415917034,35.02,75492.94,92.3,0.64545,0.00027,14.43646]
[1776415917058,35.02,75493.18,92.3,0.64551,0.00027,14.43561]
[1776415918103,35.02,75493.18,92.3,0.64551,0.00027,14.43561]
[1776415918193,35.02,75495.94,92.3,0.64627,0.00027,14.42517]
[1776415918869,35.02,75493.42,92.3,0.64558,0.00027,14.43471]
[1776415919876,35.02,75491.25,92.3,0.64498,0.00027,14.44289]
[1776415920883,35.02,75488.96,92.3,0.64436,0.00027,14.4515]
[1776415925149,35.02,75487.21,92.3,0.64387,0.00027,14.45809]
[1776415925184,35.02,75487.94,92.3,0.64407,0.00027,14.45538]
[1776415925773,35.02,75487.94,92.3,0.64407,0.00027,14.45538]
[1776415925918,35.02,75497.86,92.3,0.64679,0.00027,14.41796]
[1776415926925,35.02,75500.82,92.3,0.6476,0.00027,14.40664]
[1776415928129,35.02,75500.82,92.3,0.6476,0.00027,14.40664]
[1776415928203,35.02,75499.07,92.3,0.64712,0.00027,14.41334]
[1776415928808,35.02,75499.07,92.3,0.64712,0.00027,14.41334]
[1776415928879,35.02,75499.07,92.3,0.64712,0.00027,14.41334]
[1776415928942,35.02,75508.46,92.3,0.64968,0.00027,14.37722]
[1776415930170,35.02,75517.09,92.3,0.65204,0.00027,14.34348]
[1776415932292,35.02,75521.89,92.3,0.65334,0.00027,14.32453]
[1776415932918,35.02,75521.89,92.3,0.65334,0.00027,14.32453]
[1776415933019,35.02,75524.84,92.3,0.65414,0.00027,14.3128]
[1776415935351,35.02,75523.64,92.3,0.65381,0.00027,14.31759]
[1776415935367,35.02,75526.93,92.3,0.6547,0.00027,14.30451]
[1776415936120,35.02,75526.93,92.3,0.6547,0.00027,14.30451]
[1776415936209,35.02,75535.77,92.3,0.6571,0.00027,14.26886]
[1776415937238,35.02,75535.77,92.3,0.6571,0.00027,14.26886]
[1776415937316,35.02,75535.66,92.3,0.65707,0.00027,14.26933]
[1776415938123,35.02,75535.66,92.3,0.65707,0.00027,14.26933]
[1776415938206,35.02,75537.05,92.3,0.65744,0.00027,14.26369]
[1776415939362,35.02,75537.05,92.3,0.65744,0.00027,14.26369]
[1776415939499,35.02,75537.58,92.3,0.65759,0.00027,14.26153]
[1776415941445,35.02,75536.59,92.3,0.65732,0.00027,14.26556]
[1776415941494,35.02,75538.97,92.3,0.65796,0.00027,14.25587]
[1776415942347,35.02,75538.97,92.3,0.65796,0.00027,14.25587]
[1776415944048,35.02,75542.13,92.3,0.65882,0.00027,14.24296]
[1776415945078,35.02,75542.13,92.3,0.65882,0.00027,14.24296]
[1776415945194,35.02,75542.13,92.3,0.65882,0.00027,14.24296]
[1776415945282,35.02,75545.96,92.3,0.65985,0.00027,14.22722]
[1776415945986,35.02,75545.96,92.3,0.65985,0.00027,14.22722]
[1776415945991,35.02,75545.96,92.3,0.65985,0.00027,14.22722]
[1776415946066,35.02,75566.68,92.3,0.66541,0.00027,14.14041]
[1776415947073,35.01,75572.23,92.3,0.66692,0.00027,14.11641]
[1776415948307,35.02,75571.43,92.3,0.6667,0.00027,14.11994]
[1776415951101,35.02,75574.41,92.3,0.66754,0.00027,14.10124]
[1776415953379,35.02,75575.2,92.3,0.66775,0.00027,14.09787]
[1776415953424,35.02,75575.2,92.3,0.66775,0.00027,14.09787]
[1776415953469,35.02,75575.8,92.3,0.66791,0.00027,14.09531]
[1776415953831,35.02,75575.8,92.3,0.66791,0.00027,14.09531]
[1776415954208,35.02,75575.8,92.3,0.66791,0.00027,14.09531]
[1776415954254,35.02,75584.9,92.3,0.67034,0.00027,14.05578]
[1776415954559,35.02,75584.9,92.3,0.67034,0.00027,14.05578]
[1776415954957,35.02,75584.9,92.3,0.67034,0.00027,14.05578]
[1776415954976,35.02,75584.9,92.3,0.67034,0.00027,14.05578]
[1776415955129,35.02,75585.63,92.3,0.67053,0.00027,14.05259]
[1776415956135,35.02,75583.61,92.3,0.66999,0.00027,14.06149]
[1776415957628,35.02,75582.73,92.3,0.66975,0.00027,14.06536]
[1776415958150,35.02,75583.61,92.3,0.66998,0.00027,14.06156]
[1776415959555,35.02,75584.24,92.3,0.67015,0.00027,14.05884]
[1776415960164,35.02,75581.99,92.3,0.66955,0.00027,14.06872]
[1776415962178,35.02,75579.56,92.3,0.66889,0.00027,14.07939]
[1776415965199,35.02,75577.45,92.3,0.66832,0.00027,14.08867]
[1776415965705,35.02,75577.45,92.3,0.66832,0.00027,14.08867]
[1776415968748,35.03,75577.45,92.3,0.66831,0.00027,14.0888]
[1776415969226,35.03,75569.99,92.3,0.66632,0.00027,14.12095]
[1776415973831,35.03,75568.38,92.3,0.66588,0.00027,14.12798]
[1776415974262,35.03,75564.49,92.3,0.66483,0.00027,14.14456]
[1776415978232,35.03,75564.0,92.3,0.6647,0.00027,14.1467]
[1776415978244,35.03,75564.0,92.3,0.6647,0.00027,14.1467]
[1776415978307,35.03,75564.0,92.3,0.6647,0.00027,14.1467]
[1776415978326,35.03,75564.0,92.3,0.6647,0.00027,14.1467]
[1776415978595,35.03,75564.0,92.3,0.6647,0.00027,14.1467]
[1776415978458,35.03,75565.33,92.3,0.66505,0.00027,14.14108]
[1776415979504,35.03,75565.33,92.3,0.66505,0.00027,14.14108]
[1776415979519,35.03,75616.85,92.3,0.67874,0.00026,13.91396]
[1776415979652,35.03,75616.85,92.3,0.67874,0.00026,13.91396]
[1776415979699,35.03,75616.85,92.3,0.67874,0.00026,13.91396]
[1776415979867,35.03,75616.85,92.3,0.67874,0.00026,13.91396]
[1776415980309,35.03,75629.91,92.3,0.68217,0.00026,13.85387]
[1776415981316,35.04,75627.85,92.3,0.6816,0.00026,13.86404]
[1776415983330,35.04,75623.25,92.3,0.68036,0.00026,13.88581]
[1776415985002,35.04,75622.75,92.3,0.68023,0.00026,13.88814]
[1776415990080,35.05,75623.35,92.3,0.68037,0.00026,13.88565]
[1776415990379,35.05,75621.36,92.3,0.67984,0.00026,13.89487]
[1776415992113,35.05,75621.68,92.3,0.67992,0.00026,13.89347]
[1776415992393,35.05,75629.67,92.3,0.68202,0.00026,13.85665]
[1776415993400,35.06,75632.18,92.3,0.68265,0.00026,13.84551]
[1776415997262,35.08,75631.62,92.3,0.68238,0.00026,13.85033]
[1776415997384,35.08,75631.62,92.3,0.68238,0.00026,13.85033]
[1776416000451,35.12,75628.95,92.3,0.68149,0.00026,13.86619]
[1776416001456,35.13,75625.77,92.3,0.68062,0.00026,13.88158]
[1776416002463,35.14,75622.02,92.3,0.6796,0.00026,13.89936]
[1776416005484,35.16,75616.85,92.3,0.67813,0.00026,13.92498]
[1776416007348,35.17,75616.91,92.3,0.67811,0.00026,13.92535]
[1776416011526,35.2,75613.22,92.3,0.67706,0.00026,13.93854]
[1776416012384,35.2,75613.22,92.3,0.67706,0.00026,13.93854]
[1776416012533,35.21,75604.18,92.3,0.67465,0.00026,13.97945]
[1776416014356,35.22,75602.71,92.3,0.67422,0.00026,13.98673]
[1776416014547,35.23,75599.87,92.3,0.67343,0.00026,13.99997]
[1776416016419,35.24,75598.54,92.3,0.67304,0.00026,14.00657]
[1776416016561,35.25,75591.57,92.3,0.67116,0.00026,14.03778]
[1776416017568,35.25,75587.89,92.3,0.67018,0.00026,14.05386]
[1776416018575,35.25,75584.59,92.3,0.66931,0.00026,14.06821]
[1776416019533,35.25,75584.59,92.3,0.66931,0.00026,14.06821]
[1776416022495,35.25,75581.95,92.3,0.6686,0.00027,14.07975]
[1776416022603,35.25,75576.3,92.3,0.6671,0.00027,14.104]
[1776416023747,35.25,75576.96,92.3,0.66727,0.00027,14.1012]
[1776416024097,35.25,75576.96,92.3,0.66727,0.00027,14.1012]
[1776416024618,35.25,75574.03,92.3,0.66649,0.00027,14.11371]
[1776416024673,35.25,75574.03,92.3,0.66649,0.00027,14.11371]
[1776416025448,35.25,75574.03,92.3,0.66649,0.00027,14.11371]
[1776416025574,35.25,75574.03,92.3,0.66649,0.00027,14.11371]
[1776416025621,35.25,75574.03,92.3,0.66648,0.00027,14.1138]
[1776416026421,35.25,75574.03,92.3,0.66648,0.00027,14.1138]
[1776416026474,35.25,75574.03,92.3,0.66648,0.00027,14.1138]
[1776416026554,35.25,75591.7,92.3,0.67116,0.00026,14.03777]
[1776416026750,35.25,75591.7,92.3,0.67116,0.00026,14.03777]
[1776416026761,35.25,75608.45,92.3,0.67558,0.00026,13.96389]
[1776416027639,35.25,75616.51,92.3,0.67769,0.00026,13.92777]
[1776416030660,35.26,75618.5,92.3,0.6782,0.00026,13.91893]
[1776416032461,35.26,75621.41,92.3,0.67896,0.00026,13.90586]
[1776416032737,35.26,75621.41,92.3,0.67896,0.00026,13.90586]
[1776416033682,35.26,75619.25,92.3,0.67839,0.00026,13.91567]
[1776416035696,35.26,75621.54,92.3,0.67899,0.00026,13.90533]
[1776416040731,35.26,75621.89,92.3,0.67908,0.00026,13.90385]
[1776416041877,35.26,75621.89,92.3,0.67908,0.00026,13.90385]
[1776416042745,35.26,75619.58,92.3,0.67847,0.00026,13.91436]
[1776416044759,35.26,75614.1,92.3,0.67703,0.00026,13.93914]
[1776416045765,35.26,75608.56,92.3,0.67557,0.00026,13.96397]
[1776416046854,35.26,75608.56,92.3,0.67557,0.00026,13.96397]
[1776416047970,35.26,75608.29,92.3,0.6755,0.00026,13.96522]
[1776416048839,35.26,75606.7,92.3,0.67508,0.00026,13.97233]
[1776416049794,35.26,75616.4,92.3,0.67763,0.00026,13.92893]
[1776416052815,35.26,75619.33,92.3,0.67839,0.00026,13.91579]
[1776416055081,35.26,75621.07,92.3,0.67884,0.00026,13.908]
[1776416057849,35.27,75615.13,92.3,0.67727,0.00026,13.93513]
[1776416059865,35.27,75619.02,92.3,0.67828,0.00026,13.91765]
[1776416061040,35.27,75619.02,92.3,0.67828,0.00026,13.91765]
[1776416061174,35.27,75619.02,92.3,0.67828,0.00026,13.91765]
[1776416061879,35.27,75623.27,92.3,0.67939,0.00026,13.89847]
[1776416064170,35.27,75624.51,92.3,0.67971,0.00026,13.8929]
[1776416064230,35.27,75624.51,92.3,0.67971,0.00026,13.8929]
[1776416064414,35.27,75624.7,92.3,0.67976,0.00026,13.89207]
[1776416064735,35.27,75624.7,92.3,0.67976,0.00026,13.89207]
[1776416064810,35.27,75624.7,92.3,0.67976,0.00026,13.89207]
[1776416065245,35.27,75624.7,92.3,0.67976,0.00026,13.89207]
[1776416065509,35.27,75624.7,92.3,0.67976,0.00026,13.89207]
[1776416065611,35.27,75659.16,92.3,0.68869,0.00026,13.73187]
[1776416065931,35.27,75659.16,92.3,0.68869,0.00026,13.73187]
[1776416066032,35.27,75673.57,92.3,0.6924,0.00026,13.66285]
[1776416066914,35.27,75670.51,92.3,0.69161,0.00026,13.6777]
[1776416068314,35.27,75670.51,92.3,0.69161,0.00026,13.6777]
[1776416068406,35.27,75670.51,92.3,0.69161,0.00026,13.6777]
[1776416069017,35.28,75671.01,92.3,0.69173,0.00026,13.67545]
[1776416069610,35.28,75671.01,92.3,0.69173,0.00026,13.67545]
[1776416069615,35.28,75676.41,92.3,0.69311,0.00026,13.64948]
[1776416069848,35.28,75676.41,92.3,0.69311,0.00026,13.64948]
[1776416069993,35.28,75683.93,92.3,0.69503,0.00026,13.61289]
[1776416071418,35.28,75690.77,92.3,0.69684,0.00025,13.57327]
[1776416073107,35.28,75691.81,92.3,0.6971,0.00025,13.56818]
[1776416073967,35.28,75698.39,92.3,0.69877,0.00025,13.53566]
[1776416074937,35.28,75698.39,92.3,0.69877,0.00025,13.53566]
[1776416075480,35.29,75700.9,92.3,0.69936,0.00025,13.52428]
[1776416076201,35.29,75694.93,92.3,0.69784,0.00025,13.55389]
[1776416076819,35.29,75694.93,92.3,0.69784,0.00025,13.55389]
[1776416081017,35.29,75699.37,92.3,0.69896,0.00025,13.53208]
[1776416083656,35.3,75709.32,92.3,0.70144,0.00025,13.48328]
[1776416084536,35.3,75709.32,92.3,0.70144,0.00025,13.48328]
[1776416084634,35.31,75715.84,92.3,0.70303,0.00025,13.45151]
[1776416086967,35.32,75716.56,92.3,0.70316,0.00025,13.44895]
[1776416087034,35.32,75716.56,92.3,0.70316,0.00025,13.44895]
[1776416087506,35.33,75718.52,92.3,0.70361,0.00025,13.44007]
[1776416087985,35.33,75718.52,92.3,0.70361,0.00025,13.44007]
[1776416088178,35.33,75718.52,92.3,0.70361,0.00025,13.44007]
[1776416088222,35.33,75718.52,92.3,0.70361,0.00025,13.44007]
[1776416088305,35.33,75718.52,92.3,0.70361,0.00025,13.44007]
[1776416088327,35.33,75778.8,92.3,0.71858,0.00025,13.12663]
[1776416089376,35.33,75778.8,92.3,0.71858,0.00025,13.12663]
[1776416089483,35.36,75794.65,92.3,0.7223,0.00024,13.04483]
[1776416090115,35.36,75782.88,92.3,0.71942,0.00024,13.10829]
[1776416091195,35.36,75782.88,92.3,0.71942,0.00024,13.10829]
[1776416091370,35.36,75782.88,92.3,0.71942,0.00024,13.10829]
[1776416091533,35.36,75782.88,92.3,0.71942,0.00024,13.10829]
[1776416091627,35.38,75771.87,92.3,0.71665,0.00025,13.16862]
[1776416092179,35.38,75771.87,92.3,0.71665,0.00025,13.16862]
[1776416092363,35.38,75771.87,92.3,0.71665,0.00025,13.16862]
[1776416092444,35.38,75768.42,92.3,0.71579,0.00025,13.18706]
[1776416093149,35.38,75770.73,92.3,0.71636,0.00025,13.17494]
[1776416094749,35.38,75772.29,92.3,0.71673,0.00025,13.16687]
[1776416095166,35.38,75774.86,92.3,0.71735,0.00025,13.15343]
[1776416099194,35.39,75776.75,92.3,0.71779,0.00025,13.14397]
[1776416100201,35.39,75773.96,92.3,0.7171,0.00025,13.15899]
[1776416101210,35.39,75789.04,92.3,0.72078,0.00024,13.07845]
[1776416102215,35.4,75791.37,92.3,0.72131,0.00024,13.06685]
[1776416104193,35.41,75792.7,92.3,0.72159,0.00024,13.06075]
[1776416104229,35.42,75792.38,92.3,0.72146,0.00024,13.06361]
[1776416107541,35.44,75792.33,92.3,0.72132,0.00024,13.0668]
[1776416107625,35.44,75792.33,92.3,0.72132,0.00024,13.0668]
[1776416107669,35.45,75834.63,92.3,0.73145,0.00024,12.83681]
[1776416107963,35.45,75834.63,92.3,0.73145,0.00024,12.83681]
[1776416108271,35.45,75871.83,92.3,0.74026,0.00023,12.62669]
[1776416109276,35.49,75882.96,92.3,0.74264,0.00023,12.56847]
[1776416110282,35.51,75883.17,92.3,0.74259,0.00023,12.56967]
[1776416111295,35.51,75875.29,92.3,0.74074,0.00023,12.61521]
[1776416112301,35.53,75878.51,92.3,0.74138,0.00023,12.59968]
[1776416114616,35.54,75877.17,92.3,0.74103,0.00023,12.60824]
[1776416116331,35.54,75879.42,92.3,0.74154,0.00023,12.59564]
[1776416117338,35.54,75881.04,92.3,0.74191,0.00023,12.58662]
[1776416121764,35.55,75874.87,92.3,0.7404,0.00023,12.62353]
[1776416123381,35.55,75878.07,92.3,0.74114,0.00023,12.60551]
[1776416124388,35.56,75876.7,92.3,0.74081,0.00023,12.61362]
[1776416128416,35.57,75878.47,92.3,0.74117,0.00023,12.60478]
[1776416129423,35.59,75879.8,92.3,0.74132,0.00023,12.60128]
[1776416132444,35.68,75876.61,92.3,0.74016,0.00023,12.62529]
[1776416133454,35.71,75875.24,92.3,0.73969,0.00023,12.63705]
[1776416134461,35.73,75868.51,92.3,0.73796,0.00023,12.67882]
[1776416135467,35.76,75849.35,92.3,0.73332,0.00024,12.78952]
[1776416136044,35.76,75849.35,92.3,0.73332,0.00024,12.78952]
[1776416136340,35.76,75849.35,92.3,0.73332,0.00024,12.78952]
[1776416136452,35.76,75849.35,92.3,0.73332,0.00024,12.78952]
[1776416136691,35.76,75849.35,92.3,0.73332,0.00024,12.78952]
[1776416136747,35.82,75839.61,92.3,0.73067,0.00024,12.85162]
[1776416139495,35.88,75834.93,92.3,0.72926,0.00024,12.88451]
[1776416140503,35.9,75830.13,92.3,0.72797,0.00024,12.91415]
[1776416141676,35.96,75820.69,92.3,0.72542,0.00024,12.97245]
[1776416142435,35.96,75820.69,92.3,0.72542,0.00024,12.97245]
[1776416143524,36.01,75811.01,92.3,0.72284,0.00024,13.03051]
[1776416144531,36.03,75814.14,92.3,0.72346,0.00024,13.01663]
[1776416145538,36.05,75826.92,92.3,0.72641,0.00024,12.95039]
[1776416146545,36.07,75829.29,92.3,0.72684,0.00024,12.9406]
[1776416147552,36.1,75827.13,92.3,0.7262,0.00024,12.95528]
[1776416148559,36.12,75831.27,92.3,0.72706,0.00024,12.93587]
[1776416150573,36.17,75826.59,92.3,0.7257,0.00024,12.96698]
[1776416153593,36.24,75821.85,92.3,0.7242,0.00024,13.00099]
[1776416155608,36.28,75818.05,92.3,0.72309,0.00024,13.02605]
[1776416156792,36.3,75815.78,92.3,0.72245,0.00024,13.04025]
[1776416159640,36.36,75810.68,92.3,0.7209,0.00024,13.07486]
[1776416161655,36.4,75808.72,92.3,0.72021,0.00024,13.09015]
[1776416163669,36.42,75820.17,92.3,0.72282,0.00024,13.03252]
[1776416164676,36.46,75822.2,92.3,0.72312,0.00024,13.02588]
[1776416165683,36.48,75825.35,92.3,0.72376,0.00024,13.01166]
[1776416167697,36.51,75835.64,92.3,0.72602,0.00023,12.96084]
[1776416168704,36.52,75842.54,92.3,0.72757,0.00023,12.92565]
[1776416169710,36.53,75846.9,92.3,0.72851,0.00023,12.90427]
[1776416169965,36.53,75846.9,92.3,0.72851,0.00023,12.90427]
[1776416170270,36.53,75846.9,92.3,0.72851,0.00023,12.90427]
[1776416170279,36.53,75846.9,92.3,0.72851,0.00023,12.90427]
[1776416170347,36.53,75846.9,92.3,0.72851,0.00023,12.90427]
[1776416170718,36.55,75864.14,92.3,0.73246,0.00023,12.81288]
[1776416171073,36.55,75864.14,92.3,0.73246,0.00023,12.81288]
[1776416171197,36.55,75864.14,92.3,0.73246,0.00023,12.81288]
[1776416171725,36.56,75863.38,92.3,0.73218,0.00023,12.81936]
[1776416172732,36.58,75867.63,92.3,0.73307,0.00023,12.79863]
[1776416173739,36.6,75875.1,92.3,0.73469,0.00023,12.76051]
[1776416175753,36.64,75876.84,92.3,0.73485,0.00023,12.75673]
[1776416180788,36.74,75873.5,92.3,0.73354,0.00023,12.78817]
[1776416181795,36.76,75856.97,92.3,0.72964,0.00023,12.87918]
[1776416182802,36.78,75847.83,92.3,0.72744,0.00023,12.92961]
[1776416183298,36.78,75847.83,92.3,0.72744,0.00023,12.92961]
[1776416190509,36.85,75847.05,92.3,0.72686,0.00023,12.9432]
[1776416190859,36.87,75838.68,92.3,0.72483,0.00023,12.98914]
[1776416192873,36.89,75837.22,92.3,0.72444,0.00023,12.99327]
[1776416193880,36.9,75840.12,92.3,0.72506,0.00023,12.97939]
[1776416196901,36.94,75837.12,92.3,0.72419,0.00023,12.99917]
[1776416197025,36.94,75837.12,92.3,0.72419,0.00023,12.99917]
[1776416197908,36.94,75833.1,92.3,0.7232,0.00023,13.02118]
[1776416199297,36.94,75833.1,92.3,0.7232,0.00023,13.02118]
[1776416200323,36.96,75832.76,92.3,0.72305,0.00023,13.02465]
[1776416200417,36.96,75832.76,92.3,0.72305,0.00023,13.02465]
[1776416200434,36.98,75816.32,92.3,0.71909,0.00023,13.1122]
[1776416200929,36.99,75810.07,92.3,0.71756,0.00023,13.14532]
[1776416201936,37.01,75805.86,92.3,0.7165,0.00024,13.16823]
[1776416203228,37.01,75805.86,92.3,0.7165,0.00024,13.16823]
[1776416203276,37.02,75799.34,92.3,0.71491,0.00024,13.20243]
[1776416203950,37.03,75791.46,92.3,0.71301,0.00024,13.24285]
[1776416204957,37.04,75788.65,92.3,0.7123,0.00024,13.25782]
[1776416206218,37.04,75795.58,92.3,0.7139,0.00024,13.22413]
[1776416207978,37.06,75798.12,92.3,0.71439,0.00024,13.21364]
[1776416208985,37.08,75794.48,92.3,0.71348,0.00024,13.23305]
[1776416209992,37.08,75790.47,92.3,0.71249,0.00024,13.25401]
[1776416212496,37.1,75786.57,92.3,0.71149,0.00024,13.2751]
[1776416214021,37.11,75789.25,92.3,0.71206,0.00024,13.26319]
[1776416215027,37.12,75792.63,92.3,0.71282,0.00024,13.24709]
[1776416216034,37.13,75795.62,92.3,0.71349,0.00024,13.23306]
[1776416219055,37.15,75789.11,92.3,0.71186,0.00024,13.26747]
[1776416220062,37.15,75793.08,92.3,0.71277,0.00024,13.24839]
[1776416221069,37.16,75791.04,92.3,0.71225,0.00024,13.25935]
[1776416222076,37.17,75786.34,92.3,0.71111,0.00024,13.28334]
[1776416224090,37.18,75783.77,92.3,0.71045,0.00024,13.29707]
[1776416225718,37.18,75783.77,92.3,0.71045,0.00024,13.29707]
[1776416225771,37.18,75783.77,92.3,0.71045,0.00024,13.29707]
[1776416225872,37.18,75773.68,92.3,0.70804,0.00024,13.34682]
[1776416226072,37.18,75773.68,92.3,0.70804,0.00024,13.34682]
[1776416226598,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227040,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227093,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227192,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227437,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227536,37.18,75770.02,92.3,0.70717,0.00024,13.36465]
[1776416227538,37.19,75766.15,92.3,0.7062,0.00024,13.38458]
[1776416228039,37.19,75766.15,92.3,0.7062,0.00024,13.38458]
[1776416228118,37.2,75763.35,92.3,0.70549,0.00024,13.39905]
[1776416229155,37.2,75763.35,92.3,0.70549,0.00024,13.39905]
[1776416229339,37.2,75763.35,92.3,0.70549,0.00024,13.39905]
[1776416229539,37.2,75763.35,92.3,0.70549,0.00024,13.39905]
[1776416229640,37.2,75764.35,92.3,0.70572,0.00024,13.3943]
[1776416230132,37.2,75777.75,92.3,0.70891,0.00024,13.32903]
[1776416231125,37.2,75777.75,92.3,0.70891,0.00024,13.32903]
[1776416231139,37.2,75781.72,92.3,0.70985,0.00024,13.30956]
[1776416232145,37.2,75783.98,92.3,0.71039,0.00024,13.29841]
[1776416234165,37.2,75793.88,92.3,0.71273,0.00024,13.2494]
[1776416235171,37.2,75797.19,92.3,0.71351,0.00024,13.23295]
[1776416239200,37.2,75795.28,92.3,0.71305,0.00024,13.24263]
[1776416244234,37.2,75793.79,92.3,0.71269,0.00024,13.25017]
[1776416245242,37.2,75791.96,92.3,0.71226,0.00024,13.25927]
[1776416246249,37.2,75790.3,92.3,0.71187,0.00024,13.26756]
[1776416249959,37.2,75790.54,92.3,0.71192,0.00024,13.26643]
[1776416249965,37.2,75788.15,92.3,0.71135,0.00024,13.27829]
[1776416250075,37.2,75788.15,92.3,0.71135,0.00024,13.27829]
[1776416250277,37.2,75803.07,92.3,0.71486,0.00023,13.20411]
[1776416251609,37.2,75804.97,92.3,0.71538,0.00023,13.18837]
[1776416252838,37.2,75804.97,92.3,0.71538,0.00023,13.18837]
[1776416253298,37.2,75800.43,92.3,0.7143,0.00024,13.21122]
[1776416254304,37.21,75796.69,92.3,0.71342,0.00024,13.22997]
[1776416255312,37.21,75792.71,92.3,0.71248,0.00024,13.24984]
[1776416256319,37.21,75786.93,92.3,0.71111,0.00024,13.2785]
[1776416258333,37.21,75782.82,92.3,0.71013,0.00024,13.29888]
[1776416259657,37.21,75779.9,92.3,0.70944,0.00024,13.31329]
[1776416260347,37.21,75775.28,92.3,0.70834,0.00024,13.33597]
[1776416261354,37.21,75773.4,92.3,0.70789,0.00024,13.34524]
[1776416262588,37.21,75773.4,92.3,0.70789,0.00024,13.34524]
[1776416262689,37.21,75771.74,92.3,0.70749,0.00024,13.35349]
[1776416263368,37.21,75767.73,92.3,0.70653,0.00024,13.37298]
[1776416265209,37.21,75766.66,92.3,0.70628,0.00024,13.37822]
[1776416265383,37.21,75762.69,92.3,0.70533,0.00024,13.39747]
[1776416266802,37.21,75759.59,92.3,0.70458,0.00024,13.41249]
[1776416267892,37.21,75759.59,92.3,0.70458,0.00024,13.41249]
[1776416267913,37.21,75751.98,92.3,0.70276,0.00024,13.44902]
[1776416268404,37.21,75745.78,92.3,0.70127,0.00024,13.47853]
[1776416269062,37.21,75745.78,92.3,0.70127,0.00024,13.47853]
[1776416269190,37.21,75745.78,92.3,0.70127,0.00024,13.47853]
[1776416269317,37.21,75745.78,92.3,0.70127,0.00024,13.47853]
[1776416269411,37.21,75741.68,92.3,0.70028,0.00024,13.49803]
[1776416270176,37.21,75741.68,92.3,0.70028,0.00024,13.49803]
[1776416270660,37.21,75741.68,92.3,0.70028,0.00024,13.49803]
[1776416271425,37.22,75737.46,92.3,0.69926,0.00024,13.51805]
[1776416272691,37.22,75737.46,92.3,0.69926,0.00024,13.51805]
[1776416272738,37.22,75737.46,92.3,0.69926,0.00024,13.51805]
[1776416272790,37.22,75737.44,92.3,0.69925,0.00024,13.51828]
[1776416273448,37.22,75737.44,92.3,0.69925,0.00024,13.51828]
[1776416279481,37.22,75736.96,92.3,0.69913,0.00024,13.52064]
[1776416281489,37.22,75737.42,92.3,0.69924,0.00024,13.51848]
[1776416281590,37.22,75736.26,92.3,0.69896,0.00024,13.52395]
[1776416282502,37.22,75733.83,92.3,0.69837,0.00024,13.53537]
[1776416284516,37.22,75736.01,92.3,0.6989,0.00024,13.5252]
[1776416285523,37.22,75732.75,92.3,0.69811,0.00024,13.5405]
[1776416286530,37.22,75730.52,92.3,0.69757,0.00024,13.55098]
[1776416287278,37.22,75730.52,92.3,0.69757,0.00024,13.55098]
[1776416287283,37.22,75730.52,92.3,0.69757,0.00024,13.55098]
[1776416287538,37.22,75732.39,92.3,0.69802,0.00024,13.54228]
[1776416289333,37.22,75731.93,92.3,0.69791,0.00024,13.54446]
[1776416289550,37.22,75737.49,92.3,0.69925,0.00024,13.51841]
[1776416292572,37.22,75743.9,92.3,0.70078,0.00024,13.48833]
[1776416293551,37.22,75743.9,92.3,0.70078,0.00024,13.48833]
[1776416293915,37.22,75746.75,92.3,0.70146,0.00024,13.47491]
[1776416294171,37.22,75746.75,92.3,0.70146,0.00024,13.47491]
[1776416294650,37.22,75746.75,92.3,0.70146,0.00024,13.47491]
[1776416294948,37.22,75746.75,92.3,0.70146,0.00024,13.47491]
[1776416294982,37.22,75754.61,92.3,0.70334,0.00024,13.43746]
[1776416295593,37.22,75771.69,92.3,0.70741,0.00024,13.35505]
[1776416296693,37.22,75771.69,92.3,0.70741,0.00024,13.35505]
[1776416296846,37.22,75771.69,92.3,0.70741,0.00024,13.35505]
[1776416296939,37.22,75771.69,92.3,0.70741,0.00024,13.35505]
[1776416296981,37.22,75779.92,92.3,0.70937,0.00024,13.31477]
[1776416297607,37.22,75778.03,92.3,0.70892,0.00024,13.32403]
[1776416299197,37.22,75778.68,92.3,0.70907,0.00024,13.32101]
[1776416299621,37.22,75776.68,92.3,0.70859,0.00024,13.3308]
[1776416304656,37.23,75777.29,92.3,0.70872,0.00024,13.32821]
[1776416307677,37.23,75775.23,92.3,0.70822,0.00024,13.3385]
[1776416309691,37.23,75773.41,92.3,0.70778,0.00024,13.34755]
[1776416310156,37.23,75773.41,92.3,0.70778,0.00024,13.34755]
[1776416310698,37.23,75767.74,92.3,0.70643,0.00024,13.37517]
[1776416311705,37.23,75763.87,92.3,0.70557,0.00024,13.38779]
[1776416314824,37.24,75762.21,92.3,0.70516,0.00024,13.39605]
[1776416319685,37.24,75763.29,92.3,0.7054,0.00024,13.39124]
[1776416319762,37.24,75763.12,92.3,0.70535,0.00024,13.39214]
[1776416320165,37.24,75763.12,92.3,0.70535,0.00024,13.39214]
[1776416320768,37.24,75764.2,92.3,0.70561,0.00024,13.38702]
[1776416325803,37.25,75763.05,92.3,0.70531,0.00024,13.39305]
[1776416331845,37.25,75762.77,92.3,0.70521,0.00024,13.39497]
[1776416335872,37.26,75760.08,92.3,0.70456,0.00024,13.40829]
[1776416337887,37.26,75751.3,92.3,0.70245,0.00024,13.4505]
[1776416339463,37.26,75749.7,92.3,0.70206,0.00024,13.45824]
[1776416339901,37.26,75747.28,92.3,0.70147,0.00024,13.46985]
[1776416340824,37.26,75747.28,92.3,0.70147,0.00024,13.46985]
[1776416341181,37.26,75746.79,92.3,0.70135,0.00024,13.47228]
[1776416341915,37.26,75743.57,92.3,0.70057,0.00024,13.48763]
[1776416342922,37.26,75741.48,92.3,0.70006,0.00024,13.4976]
[1776416344936,37.27,75739.54,92.3,0.69959,0.00024,13.50692]
[1776416345944,37.27,75743.39,92.3,0.70051,0.00024,13.48885]
[1776416349972,37.27,75741.53,92.3,0.70004,0.00024,13.49805]
[1776416354000,37.28,75739.6,92.3,0.69956,0.00024,13.5075]
[1776416356676,37.28,75739.71,92.3,0.69958,0.00024,13.50707]
[1776416358039,37.28,75739.49,92.3,0.69952,0.00024,13.50824]
[1776416359035,37.28,75742.71,92.3,0.70029,0.00024,13.49318]
[1776416361048,37.28,75756.89,92.3,0.70368,0.00024,13.42595]
[1776416362161,37.28,75756.89,92.3,0.70368,0.00024,13.42595]
[1776416362056,37.28,75758.11,92.3,0.70396,0.00024,13.42025]
[1776416362213,37.28,75758.11,92.3,0.70396,0.00024,13.42025]
[1776416363290,37.28,75759.81,92.3,0.70437,0.00024,13.4122]
[1776416363730,37.28,75759.81,92.3,0.70437,0.00024,13.4122]
[1776416364049,37.28,75759.81,92.3,0.70437,0.00024,13.4122]
[1776416364070,37.28,75768.14,92.3,0.70634,0.00024,13.3722]
[1776416364573,37.28,75768.14,92.3,0.70634,0.00024,13.3722]
[1776416365077,37.28,75774.42,92.3,0.70783,0.00024,13.34179]
[1776416367198,37.29,75775.0,92.3,0.70796,0.00024,13.33915]
[1776416370066,37.29,75775.58,92.3,0.70809,0.00024,13.33652]
[1776416370112,37.29,75767.31,92.3,0.70612,0.00024,13.37671]
[1776416370230,37.29,75767.31,92.3,0.70612,0.00024,13.37671]
[1776416371119,37.29,75762.75,92.3,0.7051,0.00024,13.3926]
[1776416376154,37.3,75761.15,92.3,0.70469,0.00024,13.40079]
[1776416378084,37.3,75761.15,92.3,0.70469,0.00024,13.40079]
[1776416383203,37.3,75760.89,92.3,0.7046,0.00024,13.40272]
[1776416389244,37.31,75760.79,92.3,0.70454,0.00024,13.40378]
[1776416391757,37.31,75760.65,92.3,0.70451,0.00024,13.40455]
[1776416391859,37.31,75764.66,92.3,0.70545,0.00024,13.38547]
[1776416392266,37.31,75767.71,92.3,0.70618,0.00024,13.37076]
[1776416394280,37.31,75772.45,92.3,0.7073,0.00024,13.348]
[1776416395287,37.31,75775.08,92.3,0.70792,0.00024,13.33533]
[1776416398349,37.32,75775.81,92.3,0.70808,0.00024,13.33199]
[1776416398876,37.32,75775.81,92.3,0.70808,0.00024,13.33199]
[1776416399315,37.32,75792.32,92.3,0.71197,0.00024,13.25128]
[1776416400322,37.32,75792.34,92.3,0.71197,0.00024,13.25127]
[1776416401329,37.32,75796.65,92.3,0.71298,0.00024,13.23003]
[1776416403095,37.32,75803.15,92.3,0.71449,0.00023,13.19795]
[1776416403451,37.32,75803.15,92.3,0.71449,0.00023,13.19795]
[1776416403961,37.32,75803.15,92.3,0.71449,0.00023,13.19795]
[1776416404043,37.32,75803.15,92.3,0.71449,0.00023,13.19795]
[1776416404155,37.32,75809.95,92.3,0.71609,0.00023,13.16396]
[1776416404459,37.32,75809.95,92.3,0.71609,0.00023,13.16396]
[1776416404549,37.32,75809.95,92.3,0.71609,0.00023,13.16396]
[1776416404580,37.32,75802.32,92.3,0.7143,0.00023,13.20215]
[1776416406965,37.32,75802.99,92.3,0.71445,0.00023,13.19888]
[1776416407041,37.32,75805.6,92.3,0.71506,0.00023,13.18601]
[1776416407511,37.32,75805.6,92.3,0.71506,0.00023,13.18601]
[1776416407800,37.32,75805.6,92.3,0.71506,0.00023,13.18601]
[1776416407825,37.32,75815.08,92.3,0.71727,0.00023,13.13848]
[1776416408386,37.32,75823.57,92.3,0.71924,0.00023,13.09564]
[1776416409816,37.33,75802.45,92.3,0.7143,0.00023,13.20199]
[1776416410400,37.33,75804.35,92.3,0.71475,0.00023,13.19263]
[1776416411235,37.33,75804.35,92.3,0.71475,0.00023,13.19263]
[1776416411407,37.33,75814.97,92.3,0.71723,0.00023,13.13945]
[1776416412576,37.33,75814.97,92.3,0.71723,0.00023,13.13945]
[1776416412677,37.33,75814.66,92.3,0.71715,0.00023,13.14107]
[1776416413420,37.33,75812.46,92.3,0.71664,0.00023,13.15219]
[1776416414428,37.33,75810.52,92.3,0.71618,0.00023,13.16201]
[1776416415435,37.33,75805.72,92.3,0.71505,0.00023,13.18611]
[1776416417198,37.33,75805.72,92.3,0.71505,0.00023,13.18611]
[1776416416442,37.33,75797.01,92.3,0.713,0.00023,13.22953]
[1776416417449,37.33,75792.47,92.3,0.71193,0.00024,13.25205]
[1776416422484,37.33,75789.05,92.3,0.71112,0.00024,13.26915]
[1776416424295,37.33,75788.08,92.3,0.71089,0.00024,13.27395]
[1776416424498,37.34,75770.55,92.3,0.70673,0.00024,13.35958]
[1776416425506,37.34,75759.53,92.3,0.70411,0.00024,13.41267]
[1776416426723,37.34,75756.55,92.3,0.70339,0.00024,13.427]
[1776416429043,37.34,75757.17,92.3,0.70354,0.00024,13.42413]
[1776416429535,37.34,75752.05,92.3,0.70231,0.00024,13.44867]
[1776416430858,37.34,75752.05,92.3,0.70231,0.00024,13.44867]
[1776416430959,37.34,75759.09,92.3,0.70398,0.00024,13.4153]
[1776416432559,37.34,75756.09,92.3,0.70332,0.00024,13.4235]
[1776416433565,37.34,75752.14,92.3,0.70238,0.00024,13.44238]
[1776416437594,37.35,75754.8,92.3,0.70299,0.00024,13.43007]
[1776416440529,37.35,75755.81,92.3,0.70323,0.00024,13.42536]
[1776416440615,37.35,75752.52,92.3,0.70244,0.00024,13.44109]
[1776416441283,37.35,75752.52,92.3,0.70244,0.00024,13.44109]
[1776416443079,37.35,75751.82,92.3,0.70227,0.00024,13.44451]
[1776416443099,37.35,75747.44,92.3,0.70121,0.00024,13.46547]
[1776416443879,37.35,75747.44,92.3,0.70121,0.00024,13.46547]
[1776416444021,37.35,75747.44,92.3,0.70121,0.00024,13.46547]
[1776416444072,37.35,75747.44,92.3,0.70121,0.00024,13.46547]
[1776416444122,37.35,75739.84,92.3,0.69938,0.00024,13.50133]
[1776416444643,37.35,75736.46,92.3,0.69857,0.00024,13.51716]
[1776416445425,37.35,75736.46,92.3,0.69857,0.00024,13.51716]
[1776416446657,37.35,75738.26,92.3,0.699,0.00024,13.50883]
[1776416448910,37.35,75737.22,92.3,0.69874,0.00024,13.51381]
[1776416448957,37.35,75738.25,92.3,0.69899,0.00024,13.50905]
[1776416450154,37.35,75738.25,92.3,0.69899,0.00024,13.50905]
[1776416451162,37.36,75738.87,92.3,0.69914,0.00024,13.5062]
[1776416451185,37.36,75738.87,92.3,0.69914,0.00024,13.5062]
[1776416451692,37.36,75737.47,92.3,0.6988,0.00024,13.51281]
[1776416453706,37.36,75735.4,92.3,0.69829,0.00024,13.52259]
[1776416454959,37.36,75735.4,92.3,0.69829,0.00024,13.52259]
[1776416455236,37.36,75731.28,92.3,0.6973,0.00024,13.54187]
[1776416455367,37.36,75731.28,92.3,0.6973,0.00024,13.54187]
[1776416455720,37.36,75724.23,92.3,0.6956,0.00024,13.57453]
[1776416457734,37.36,75721.94,92.3,0.69504,0.00024,13.5851]
[1776416458741,37.36,75713.85,92.3,0.69308,0.00024,13.62218]
[1776416459781,37.36,75704.98,92.3,0.69093,0.00024,13.66255]
[1776416461971,37.36,75703.59,92.3,0.69058,0.00024,13.66891]
[1776416462944,37.36,75702.56,92.3,0.69033,0.00024,13.67363]
[1776416462987,37.36,75692.61,92.3,0.6879,0.00024,13.71827]
[1776416464265,37.36,75692.61,92.3,0.6879,0.00024,13.71827]
[1776416463776,37.36,75689.79,92.3,0.68721,0.00024,13.73082]
[1776416464440,37.36,75689.79,92.3,0.68721,0.00024,13.73082]
[1776416464783,37.36,75694.94,92.3,0.68847,0.00024,13.70783]
[1776416465441,37.36,75694.94,92.3,0.68847,0.00024,13.70783]
[1776416469049,37.36,75696.37,92.3,0.68883,0.00024,13.70135]
[1776416469818,37.36,75690.76,92.3,0.68745,0.00024,13.72644]
[1776416470774,37.36,75690.76,92.3,0.68745,0.00024,13.72644]
[1776416471276,37.36,75690.76,92.3,0.68745,0.00024,13.72644]
[1776416471832,37.36,75687.67,92.3,0.6867,0.00024,13.7402]
[1776416472839,37.36,75685.71,92.3,0.68622,0.00024,13.74888]
[1776416476563,37.36,75684.63,92.3,0.68596,0.00024,13.7536]
[1776416477218,37.36,75684.63,92.3,0.68596,0.00024,13.7536]
[1776416477291,37.36,75684.35,92.3,0.68589,0.00024,13.75482]
[1776416477874,37.36,75694.57,92.3,0.68839,0.00024,13.70941]
[1776416478881,37.36,75698.57,92.3,0.68937,0.00024,13.69142]
[1776416481136,37.36,75698.72,92.3,0.68941,0.00024,13.69066]
[1776416481902,37.36,75694.6,92.3,0.6884,0.00024,13.70912]
[1776416482657,37.36,75694.6,92.3,0.6884,0.00024,13.70912]
[1776416485937,37.37,75695.33,92.3,0.68854,0.00024,13.70669]
[1776416487945,37.36,75698.65,92.3,0.68938,0.00024,13.69122]
[1776416490696,37.35,75700.0,92.3,0.68974,0.00024,13.68447]
[1776416490966,37.35,75702.0,92.3,0.69023,0.00024,13.67541]
[1776416496070,37.35,75702.43,92.3,0.69041,0.00024,13.66721]
[1776416497008,37.35,75717.49,92.3,0.69407,0.00024,13.59861]
[1776416497874,37.35,75717.49,92.3,0.69407,0.00024,13.59861]
[1776416498016,37.35,75719.37,92.3,0.69453,0.00024,13.58994]
[1776416498383,37.35,75719.37,92.3,0.69453,0.00024,13.58994]
[1776416498468,37.35,75719.37,92.3,0.69453,0.00024,13.58994]
[1776416498708,37.35,75719.37,92.3,0.69453,0.00024,13.58994]
[1776416499645,37.35,75719.5,92.3,0.69456,0.00024,13.58935]
[1776416500030,37.35,75716.67,92.3,0.69387,0.00024,13.60233]
[1776416501205,37.35,75716.67,92.3,0.69387,0.00024,13.60233]
[1776416501219,37.35,75717.96,92.3,0.69418,0.00024,13.59641]
[1776416501438,37.35,75717.96,92.3,0.69418,0.00024,13.59641]
[1776416502044,37.35,75718.5,92.3,0.69431,0.00024,13.59393]
[1776416502391,37.35,75718.5,92.3,0.69431,0.00024,13.59393]
[1776416502644,37.35,75718.5,92.3,0.69431,0.00024,13.59393]
[1776416503050,37.35,75720.83,92.3,0.69488,0.00024,13.58322]
[1776416504057,37.35,75725.27,92.3,0.69595,0.00024,13.56275]
[1776416505065,37.35,75727.61,92.3,0.69652,0.00024,13.55191]
[1776416505604,37.35,75727.61,92.3,0.69652,0.00024,13.55191]
[1776416506074,37.35,75733.07,92.3,0.69783,0.00024,13.52654]
[1776416509064,37.35,75733.46,92.3,0.69792,0.00024,13.52478]
[1776416510100,37.35,75740.04,92.3,0.6995,0.00024,13.49406]
[1776416511101,37.35,75740.04,92.3,0.6995,0.00024,13.49406]
[1776416512114,37.35,75744.03,92.3,0.70046,0.00024,13.47528]
[1776416513121,37.35,75748.51,92.3,0.70154,0.00024,13.45412]
[1776416514697,37.35,75750.15,92.3,0.70193,0.00024,13.44632]
[1776416520170,37.35,75744.68,92.3,0.70062,0.00024,13.47214]
[1776416521177,37.35,75750.86,92.3,0.7021,0.00024,13.44287]
[1776416523191,37.35,75743.84,92.3,0.70042,0.00024,13.47609]
[1776416523615,37.35,75743.84,92.3,0.70042,0.00024,13.47609]
[1776416523725,37.35,75743.84,92.3,0.70042,0.00024,13.47609]
[1776416524198,37.35,75740.98,92.3,0.69973,0.00024,13.48954]
[1776416529233,37.35,75741.82,92.3,0.69994,0.00024,13.48545]
[1776416529377,37.35,75741.82,92.3,0.69994,0.00024,13.48545]
[1776416532254,37.35,75740.04,92.3,0.69952,0.00024,13.49374]
[1776416534595,37.35,75739.68,92.3,0.69943,0.00024,13.4954]
[1776416535274,37.35,75724.28,92.3,0.69572,0.00024,13.56715]
[1776416536282,37.35,75722.22,92.3,0.69522,0.00024,13.57664]
[1776416537289,37.35,75716.18,92.3,0.69376,0.00024,13.6044]
[1776416538296,37.35,75711.15,92.3,0.69254,0.00024,13.62738]
[1776416539302,37.35,75706.84,92.3,0.69149,0.00024,13.64699]
[1776416540310,37.35,75714.14,92.3,0.69327,0.00024,13.61376]
[1776416541317,37.35,75716.73,92.3,0.69389,0.00024,13.6019]
[1776416542324,37.35,75720.98,92.3,0.69492,0.00024,13.58233]
[1776416547359,37.35,75720.76,92.3,0.69488,0.00024,13.58321]
[1776416552396,37.34,75721.71,92.3,0.69518,0.00024,13.57253]
[1776416557431,37.34,75722.14,92.3,0.69529,0.00024,13.57042]
[1776416562466,37.34,75721.55,92.3,0.69515,0.00024,13.57298]
[1776416567501,37.34,75722.01,92.3,0.69527,0.00024,13.57072]
[1776416569515,37.34,75717.59,92.3,0.6942,0.00024,13.591]
[1776416572536,37.34,75714.95,92.3,0.69356,0.00024,13.60311]
[1776416574689,37.34,75713.45,92.3,0.6932,0.00024,13.60997]
[1776416576564,37.34,75711.66,92.3,0.69276,0.00024,13.61818]
[1776416578814,37.34,75711.47,92.3,0.69272,0.00024,13.61907]
[1776416579070,37.34,75711.47,92.3,0.69272,0.00024,13.61907]
[1776416579124,37.34,75711.47,92.3,0.69272,0.00024,13.61907]
[1776416579184,37.34,75715.29,92.3,0.69364,0.00024,13.60167]
[1776416579515,37.34,75715.29,92.3,0.69364,0.00024,13.60167]
[1776416579585,37.34,75705.27,92.3,0.69121,0.00024,13.6473]
[1776416580591,37.34,75702.0,92.3,0.69041,0.00024,13.66214]
[1776416581599,37.34,75705.7,92.3,0.69131,0.00024,13.64545]
[1776416583211,37.34,75705.7,92.3,0.69131,0.00024,13.64545]
[1776416588225,37.34,75705.82,92.3,0.69132,0.00024,13.64511]
[1776416588648,37.34,75712.76,92.3,0.69301,0.00024,13.61355]
[1776416590661,37.34,75710.46,92.3,0.69245,0.00024,13.62413]
[1776416592676,37.35,75708.46,92.3,0.69196,0.00024,13.63329]
[1776416593683,37.35,75710.55,92.3,0.69246,0.00024,13.62381]
[1776416595697,37.35,75712.96,92.3,0.69305,0.00024,13.61287]
[1776416596704,37.35,75717.9,92.3,0.69424,0.00024,13.59028]
[1776416600732,37.35,75720.65,92.3,0.69491,0.00024,13.57773]
[1776416605766,37.35,75719.57,92.3,0.69464,0.00024,13.58282]
[1776416614831,37.35,75719.76,92.3,0.69473,0.00024,13.57601]
[1776416618859,37.35,75715.99,92.3,0.69381,0.00024,13.59344]
[1776416623894,37.35,75714.56,92.3,0.69346,0.00024,13.60006]
[1776416628929,37.35,75717.74,92.3,0.69423,0.00024,13.58557]
[1776416633964,37.36,75716.89,92.3,0.69401,0.00024,13.58968]
[1776416638999,37.36,75716.71,92.3,0.69396,0.00024,13.59072]
[1776416643032,37.36,75718.84,92.3,0.69446,0.00024,13.58117]
[1776416648067,37.36,75719.52,92.3,0.69462,0.00024,13.57831]
[1776416653103,37.37,75720.64,92.3,0.69488,0.00024,13.57337]
[1776416657130,37.37,75718.78,92.3,0.69442,0.00024,13.58212]
[1776416660151,37.37,75716.07,92.3,0.69375,0.00024,13.59468]
[1776416663171,37.37,75718.37,92.3,0.6943,0.00024,13.58427]
[1776416668207,37.37,75718.02,92.3,0.69421,0.00024,13.58611]
[1776416673213,37.38,75717.7,92.3,0.69418,0.00024,13.5816]
[1776416673242,37.38,75716.63,92.3,0.69392,0.00024,13.58664]
[1776416674393,37.38,75716.63,92.3,0.69392,0.00024,13.58664]
[1776416674495,37.38,75720.54,92.3,0.69486,0.00024,13.56873]
[1776416675256,37.38,75723.36,92.3,0.69554,0.00024,13.5558]
[1776416680291,37.38,75723.41,92.3,0.69554,0.00024,13.55587]
[1776416685326,37.39,75722.12,92.3,0.69521,0.00024,13.56212]
[1776416686332,37.39,75718.74,92.3,0.69439,0.00024,13.57774]
[1776416687339,37.39,75716.75,92.3,0.6939,0.00024,13.58693]
[1776416692375,37.39,75714.45,92.3,0.69334,0.00024,13.59762]
[1776416697411,37.39,75710.93,92.3,0.69247,0.00024,13.61384]
[1776416700432,37.39,75708.89,92.3,0.69197,0.00024,13.62327]
[1776416701368,37.39,75708.89,92.3,0.69197,0.00024,13.62327]
[1776416701444,37.39,75698.76,92.3,0.6895,0.00024,13.66908]
[1776416702452,37.4,75694.9,92.3,0.68855,0.00024,13.68641]
[1776416703744,37.4,75693.5,92.3,0.68821,0.00024,13.6927]
[1776416704466,37.4,75696.17,92.3,0.68886,0.00024,13.68077]
[1776416708467,37.4,75696.52,92.3,0.68895,0.00024,13.67923]
[1776416708624,37.4,75697.7,92.3,0.68924,0.00024,13.67388]
[1776416713529,37.39,75704.33,92.3,0.69086,0.00024,13.64384]
[1776416713660,37.39,75704.33,92.3,0.69086,0.00024,13.64384]
[1776416713706,37.39,75704.33,92.3,0.69086,0.00024,13.64384]
[1776416713803,37.39,75704.33,92.3,0.69086,0.00024,13.64384]
[1776416714536,37.39,75696.26,92.3,0.6889,0.00024,13.6801]
[1776416715544,37.39,75691.51,92.3,0.68774,0.00024,13.70125]
[1776416717858,37.39,75692.26,92.3,0.68793,0.00024,13.69785]
[1776416719572,37.39,75700.01,92.3,0.68983,0.00024,13.66299]
[1776416721634,37.39,75702.82,92.3,0.69051,0.00024,13.65029]
[1776416725662,37.39,75704.98,92.3,0.69104,0.00024,13.64048]
[1776416727824,37.39,75705.15,92.3,0.69109,0.00024,13.6397]
[1776416727864,37.39,75705.15,92.3,0.69109,0.00024,13.6397]
[1776416728494,37.39,75705.15,92.3,0.69109,0.00024,13.6397]
[1776416728565,37.39,75704.94,92.3,0.69103,0.00024,13.64066]
[1776416728618,37.39,75704.94,92.3,0.69103,0.00024,13.64066]
[1776416728898,37.39,75704.94,92.3,0.69103,0.00024,13.64066]
[1776416728995,37.39,75678.72,92.3,0.68462,0.00025,13.75744]
[1776416730536,37.39,75669.11,92.3,0.68227,0.00025,13.79926]
[1776416730697,37.39,75665.71,92.3,0.68143,0.00025,13.81399]
[1776416735394,37.38,75667.88,92.3,0.68204,0.00025,13.79821]
[1776416740948,37.38,75666.25,92.3,0.68165,0.00025,13.80506]
[1776416743279,37.38,75665.61,92.3,0.68149,0.00025,13.80771]
[1776416743344,37.38,75665.61,92.3,0.68149,0.00025,13.80771]
[1776416743788,37.38,75655.79,92.3,0.67907,0.00025,13.84984]
[1776416744795,37.38,75653.0,92.3,0.67838,0.00025,13.86172]
[1776416746724,37.38,75653.32,92.3,0.67846,0.00025,13.8603]
[1776416747037,37.38,75653.32,92.3,0.67846,0.00025,13.8603]
[1776416747195,37.38,75653.32,92.3,0.67846,0.00025,13.8603]
[1776416747475,37.38,75647.62,92.3,0.67705,0.00025,13.88446]
[1776416747816,37.38,75639.71,92.3,0.67508,0.00025,13.91775]
[1776416749173,37.38,75639.71,92.3,0.67508,0.00025,13.91775]
[1776416750822,37.38,75637.46,92.3,0.67453,0.00025,13.92707]
[1776416751537,37.38,75637.46,92.3,0.67453,0.00025,13.92707]
[1776416751845,37.37,75646.4,92.3,0.67676,0.00025,13.88943]
[1776416752644,37.37,75646.4,92.3,0.67676,0.00025,13.88943]
[1776416753084,37.37,75646.4,92.3,0.67676,0.00025,13.88943]
[1776416753474,37.37,75646.4,92.3,0.67676,0.00025,13.88943]
[1776416754867,37.37,75643.74,92.3,0.6761,0.00025,13.90053]
[1776416755874,37.37,75645.73,92.3,0.6766,0.00025,13.8921]
[1776416760504,37.37,75645.0,92.3,0.67642,0.00025,13.89509]
[1776416760939,37.37,75643.7,92.3,0.6761,0.00025,13.9005]
[1776416761039,37.37,75641.87,92.3,0.67565,0.00025,13.9082]
[1776416766951,37.37,75641.26,92.3,0.6755,0.00025,13.91077]
[1776416770401,37.37,75641.26,92.3,0.6755,0.00025,13.91077]
[1776416770483,37.37,75641.26,92.3,0.6755,0.00025,13.91077]
[1776416770610,37.37,75641.26,92.3,0.6755,0.00025,13.91077]
[1776416770748,37.37,75641.26,92.3,0.6755,0.00025,13.91077]
[1776416770979,37.37,75656.41,92.3,0.67926,0.00025,13.84657]
[1776416771986,37.37,75657.71,92.3,0.67958,0.00025,13.84098]
[1776416772993,37.37,75650.98,92.3,0.67792,0.00025,13.86967]
[1776416777022,37.37,75657.79,92.3,0.67961,0.00025,13.84046]
[1776416779036,37.37,75654.73,92.3,0.67886,0.00025,13.8535]
[1776416780043,37.37,75656.89,92.3,0.67939,0.00025,13.84424]
[1776416785080,37.36,75659.2,92.3,0.67997,0.00025,13.83424]
[1776416788101,37.36,75661.53,92.3,0.68055,0.00025,13.82415]
[1776416790251,37.36,75661.56,92.3,0.68056,0.00025,13.82398]
[1776416791122,37.36,75667.22,92.3,0.68202,0.00025,13.79336]
[1776416791906,37.36,75667.22,92.3,0.68202,0.00025,13.79336]
[1776416792544,37.36,75667.22,92.3,0.68202,0.00025,13.79336]
[1776416792428,37.36,75676.83,92.3,0.6844,0.00025,13.75128]
[1776416792887,37.36,75676.83,92.3,0.6844,0.00025,13.75128]
[1776416793137,37.36,75692.43,92.3,0.68823,0.00024,13.68224]
[1776416795151,37.36,75693.53,92.3,0.6885,0.00024,13.67725]
[1776416797357,37.36,75693.16,92.3,0.68841,0.00024,13.67887]
[1776416797607,37.36,75695.89,92.3,0.68908,0.00024,13.66667]
[1776416798223,37.36,75707.91,92.3,0.69201,0.00024,13.61243]
[1776416800187,37.36,75707.57,92.3,0.69192,0.00024,13.61396]
[1776416801194,37.36,75703.23,92.3,0.69087,0.00024,13.63363]
[1776416804216,37.36,75707.4,92.3,0.69188,0.00024,13.61474]
[1776416805222,37.36,75710.5,92.3,0.69264,0.00024,13.60063]
[1776416809251,37.36,75712.32,92.3,0.69307,0.00024,13.59243]
[1776416809748,37.36,75712.32,92.3,0.69307,0.00024,13.59243]
[1776416815296,37.36,75716.3,92.3,0.69403,0.00024,13.57437]
[1776416816302,37.36,75719.32,92.3,0.69477,0.00024,13.5605]
[1776416821337,37.36,75719.37,92.3,0.69478,0.00024,13.5603]
[1776416826372,37.36,75720.07,92.3,0.69494,0.00024,13.55713]
[1776416831408,37.36,75721.08,92.3,0.69519,0.00024,13.55242]
[1776416836443,37.36,75720.44,92.3,0.69504,0.00024,13.55527]
[1776416838081,37.36,75720.76,92.3,0.69512,0.00024,13.55377]
[1776416838458,37.36,75727.03,92.3,0.69664,0.00024,13.52478]
[1776416840472,37.36,75724.62,92.3,0.69605,0.00024,13.53595]
[1776416845509,37.36,75723.44,92.3,0.69577,0.00024,13.54137]
[1776416847052,37.36,75723.47,92.3,0.69578,0.00024,13.54122]
[1776416847249,37.36,75723.47,92.3,0.69578,0.00024,13.54122]
[1776416847524,37.36,75719.94,92.3,0.69492,0.00024,13.55749]
[1776416850427,37.36,75718.53,92.3,0.69459,0.00024,13.56392]
[1776416850542,37.36,75718.53,92.3,0.69459,0.00024,13.56392]
[1776416851151,37.36,75718.6,92.3,0.6946,0.00024,13.56357]
[1776416856589,37.36,75711.89,92.3,0.69305,0.00024,13.58798]
[1776416861624,37.36,75712.13,92.3,0.6931,0.00024,13.58689]
[1776416862631,37.36,75701.28,92.3,0.69046,0.00024,13.63614]
[1776416863682,37.36,75701.28,92.3,0.69046,0.00024,13.63614]
[1776416864078,37.36,75700.55,92.3,0.69028,0.00024,13.63943]
[1776416864303,37.36,75700.55,92.3,0.69028,0.00024,13.63943]
[1776416864645,37.36,75688.08,92.3,0.68723,0.00025,13.69529]
[1776416865652,37.36,75687.22,92.3,0.68702,0.00025,13.69911]
[1776416867666,37.36,75683.95,92.3,0.68621,0.00025,13.71368]
[1776416867856,37.36,75683.95,92.3,0.68621,0.00025,13.71368]
[1776416868847,37.36,75683.05,92.3,0.68599,0.00025,13.71768]
[1776416868901,37.36,75683.05,92.3,0.68599,0.00025,13.71768]
[1776416869610,37.36,75683.05,92.3,0.68599,0.00025,13.71768]
[1776416869680,37.36,75673.39,92.3,0.68361,0.00025,13.76018]
[1776416870687,37.36,75663.33,92.3,0.68113,0.00025,13.80389]
[1776416871694,37.36,75655.77,92.3,0.67926,0.00025,13.83641]
[1776416873708,37.36,75651.3,92.3,0.67815,0.00025,13.85548]
[1776416875722,37.36,75654.45,92.3,0.67893,0.00025,13.84203]
[1776416876729,37.36,75657.41,92.3,0.67966,0.00025,13.82935]
[1776416878743,37.36,75660.42,92.3,0.68041,0.00025,13.81639]
[1776416881138,37.36,75660.49,92.3,0.68043,0.00025,13.81608]
[1776416881238,37.36,75660.49,92.3,0.68043,0.00025,13.81608]
[1776416881442,37.36,75660.64,92.3,0.68047,0.00025,13.81541]
[1776416881872,37.36,75660.64,92.3,0.68047,0.00025,13.81541]
[1776416882113,37.36,75705.9,92.3,0.69158,0.00024,13.61535]
[1776416883070,37.36,75705.9,92.3,0.69158,0.00024,13.61535]
[1776416883148,37.36,75723.78,92.3,0.69593,0.00024,13.53344]
[1776416883788,37.36,75721.9,92.3,0.69547,0.00024,13.54212]
[1776416885387,37.36,75721.9,92.3,0.69547,0.00024,13.54212]
[1776416885461,37.36,75720.34,92.3,0.69509,0.00024,13.54935]
[1776416887214,37.36,75720.07,92.3,0.69503,0.00024,13.55057]
[1776416888358,37.36,75719.82,92.3,0.69496,0.00024,13.55175]
[1776416888667,37.36,75719.82,92.3,0.69496,0.00024,13.55175]
[1776416888444,37.36,75717.94,92.3,0.69451,0.00024,13.56042]
[1776416888823,37.36,75724.03,92.3,0.69598,0.00024,13.53236]
[1776416893210,37.36,75724.36,92.3,0.69607,0.00024,13.53078]
[1776416893395,37.36,75724.36,92.3,0.69607,0.00024,13.53078]
[1776416893507,37.36,75724.36,92.3,0.69607,0.00024,13.53078]
[1776416893566,37.36,75724.25,92.3,0.69604,0.00024,13.53125]
[1776416893860,37.36,75748.31,92.3,0.70184,0.00024,13.4186]
[1776416894865,37.36,75752.08,92.3,0.70274,0.00024,13.40069]
[1776416895872,37.36,75749.12,92.3,0.70203,0.00024,13.41479]
[1776416897500,37.36,75749.12,92.3,0.70203,0.00024,13.41479]
[1776416898099,37.36,75748.35,92.3,0.70184,0.00024,13.41853]
[1776416898190,37.36,75748.35,92.3,0.70184,0.00024,13.41853]
[1776416898362,37.36,75748.35,92.3,0.70184,0.00024,13.41853]
[1776416899048,37.36,75748.92,92.3,0.70198,0.00024,13.41586]
[1776416899177,37.36,75748.92,92.3,0.70198,0.00024,13.41586]
[1776416899253,37.36,75738.1,92.3,0.69937,0.00024,13.46693]
[1776416899900,37.36,75728.82,92.3,0.69713,0.00024,13.51031]
[1776416900914,37.36,75728.82,92.3,0.69713,0.00024,13.51031]
[1776416901015,37.36,75723.63,92.3,0.69588,0.00024,13.53436]
[1776416901831,37.36,75723.63,92.3,0.69588,0.00024,13.53436]
[1776416901913,37.36,75723.86,92.3,0.69593,0.00024,13.53328]
[1776416903589,37.36,75723.86,92.3,0.69593,0.00024,13.53328]
[1776416903690,37.36,75726.34,92.3,0.69654,0.00024,13.52179]
[1776416903928,37.36,75730.12,92.3,0.69745,0.00024,13.50421]
[1776416905158,37.36,75730.12,92.3,0.69745,0.00024,13.50421]
[1776416906001,37.36,75730.73,92.3,0.6976,0.00024,13.50137]
[1776416906004,37.36,75730.73,92.3,0.6976,0.00024,13.50137]
[1776416906049,37.36,75730.29,92.3,0.69749,0.00024,13.50341]
[1776416906770,37.36,75730.29,92.3,0.69749,0.00024,13.50341]
[1776416906949,37.36,75722.96,92.3,0.69572,0.00024,13.53739]
[1776416908045,37.36,75715.12,92.3,0.69382,0.00024,13.57346]
[1776416909052,37.36,75712.57,92.3,0.6932,0.00024,13.58514]
[1776416911068,37.36,75710.22,92.3,0.69269,0.00024,13.58973]
[1776416912074,37.36,75705.33,92.3,0.69149,0.00024,13.61199]
[1776416917362,37.36,75706.0,92.3,0.69165,0.00024,13.60903]
[1776416917401,37.36,75712.74,92.3,0.69329,0.00024,13.57837]
[1776416918251,37.36,75712.74,92.3,0.69329,0.00024,13.57837]
[1776416918687,37.36,75712.74,92.3,0.69329,0.00024,13.57837]
[1776416918778,37.36,75712.74,92.3,0.69329,0.00024,13.57837]
[1776416918354,37.36,75715.14,92.3,0.69387,0.00024,13.56739]
[1776416918998,37.36,75715.14,92.3,0.69387,0.00024,13.56739]
[1776416919448,37.36,75715.14,92.3,0.69387,0.00024,13.56739]
[1776416919482,37.36,75715.14,92.3,0.69387,0.00024,13.56739]
[1776416919549,37.36,75738.69,92.3,0.69957,0.00024,13.45822]
[1776416919974,37.36,75738.69,92.3,0.69957,0.00024,13.45822]
[1776416920134,37.36,75753.6,92.3,0.70315,0.00024,13.38767]
[1776416921141,37.36,75756.01,92.3,0.70373,0.00024,13.37615]
[1776416923083,37.36,75754.87,92.3,0.70345,0.00024,13.38157]
[1776416928192,37.36,75755.87,92.3,0.70369,0.00024,13.37694]
[1776416933227,37.37,75755.06,92.3,0.70349,0.00024,13.38094]
[1776416935490,37.37,75754.46,92.3,0.70334,0.00024,13.38382]
[1776416935513,37.37,75754.79,92.3,0.70342,0.00024,13.38226]
[1776416936490,37.37,75754.79,92.3,0.70342,0.00024,13.38226]
[1776416936543,37.37,75763.99,92.3,0.70562,0.00024,13.33821]
[1776416938499,37.37,75765.0,92.3,0.70585,0.00024,13.33341]
[1776416939500,37.37,75765.14,92.3,0.70588,0.00024,13.3328]
[1776416939526,37.37,75764.69,92.3,0.70577,0.00024,13.33503]
[1776416941718,37.37,75763.67,92.3,0.70553,0.00024,13.33999]
[1776416941283,37.37,75759.18,92.3,0.70445,0.00024,13.36159]
[1776416941978,37.37,75759.18,92.3,0.70445,0.00024,13.36159]
[1776416942290,37.37,75759.25,92.3,0.70447,0.00024,13.36129]
[1776416943002,37.37,75759.25,92.3,0.70447,0.00024,13.36129]
[1776416943004,37.37,75759.25,92.3,0.70447,0.00024,13.36129]
[1776416943297,37.37,75760.07,92.3,0.70466,0.00024,13.3574]
[1776416944304,37.37,75762.91,92.3,0.70534,0.00024,13.34381]
[1776416945507,37.37,75762.91,92.3,0.70534,0.00024,13.34381]
[1776416945608,37.37,75762.79,92.3,0.70531,0.00024,13.34444]
[1776416946511,37.37,75762.79,92.3,0.70531,0.00024,13.34444]
[1776416946512,37.37,75763.11,92.3,0.70538,0.00024,13.34295]
[1776416949014,37.37,75763.05,92.3,0.70536,0.00024,13.34334]
[1776416949016,37.37,75763.05,92.3,0.70536,0.00024,13.34334]
[1776416949338,37.37,75763.18,92.3,0.70539,0.00024,13.34277]
[1776416949982,37.37,75763.18,92.3,0.70539,0.00024,13.34277]
[1776416950346,37.37,75761.95,92.3,0.7051,0.00024,13.34873]
[1776416952779,37.37,75756.82,92.3,0.70387,0.00024,13.37338]
[1776416954374,37.37,75748.59,92.3,0.70189,0.00024,13.4126]
[1776416959292,37.37,75747.89,92.3,0.70172,0.00024,13.41597]
[1776416960416,37.38,75750.43,92.3,0.70233,0.00024,13.40398]
[1776416965451,37.38,75751.39,92.3,0.70255,0.00024,13.39964]
[1776416970486,37.38,75751.68,92.3,0.70261,0.00024,13.39844]
[1776416975521,37.38,75753.74,92.3,0.70316,0.00024,13.38266]
[1776416980556,37.39,75753.71,92.3,0.70313,0.00024,13.3832]
[1776416983725,37.39,75753.69,92.3,0.70312,0.00024,13.38346]
[1776416989619,37.39,75755.35,92.3,0.70349,0.00024,13.37605]
[1776416990670,37.39,75755.35,92.3,0.70349,0.00024,13.37605]
[1776416991633,37.39,75757.85,92.3,0.70408,0.00024,13.36428]
[1776416992592,37.39,75757.85,92.3,0.70408,0.00024,13.36428]
[1776416992696,37.39,75757.85,92.3,0.70408,0.00024,13.36428]
[1776416992752,37.4,75761.38,92.3,0.70492,0.00024,13.34747]
[1776416992943,37.4,75761.38,92.3,0.70492,0.00024,13.34747]
[1776416994632,37.4,75762.81,92.3,0.70526,0.00024,13.34068]
[1776416994654,37.4,75762.56,92.3,0.70519,0.00024,13.34195]
[1776416997261,37.4,75762.44,92.3,0.70516,0.00024,13.34267]
[1776417002710,37.4,75763.01,92.3,0.70528,0.00024,13.3403]
[1776417003787,37.4,75763.01,92.3,0.70528,0.00024,13.3403]
[1776417003717,37.4,75757.85,92.3,0.70404,0.00024,13.36507]
[1776417004724,37.4,75752.96,92.3,0.70287,0.00024,13.38844]
[1776417007787,37.4,75752.53,92.3,0.70276,0.00024,13.39058]
[1776417007824,37.4,75752.53,92.3,0.70276,0.00024,13.39058]
[1776417007830,37.4,75745.85,92.3,0.70116,0.00024,13.42229]
[1776417008191,37.4,75745.85,92.3,0.70116,0.00024,13.42229]
[1776417008514,37.4,75745.85,92.3,0.70116,0.00024,13.42229]
[1776417008794,37.4,75745.85,92.3,0.70116,0.00024,13.42229]
[1776417008830,37.41,75740.23,92.3,0.6998,0.00024,13.44882]
[1776417010766,37.41,75742.15,92.3,0.70026,0.00024,13.4399]
[1776417012780,37.41,75739.97,92.3,0.69973,0.00024,13.45026]
[1776417017815,37.41,75740.55,92.3,0.69986,0.00024,13.44778]
[1776417019829,37.41,75743.11,92.3,0.70047,0.00024,13.43586]
[1776417022850,37.41,75747.47,92.3,0.7015,0.00024,13.41546]
[1776417027885,37.42,75749.04,92.3,0.70187,0.00024,13.4083]
[1776417031913,37.42,75751.1,92.3,0.70241,0.00024,13.39256]
[1776417036948,37.42,75751.81,92.3,0.70257,0.00024,13.38955]
[1776417041983,37.43,75750.03,92.3,0.70212,0.00024,13.39836]
[1776417047018,37.43,75749.97,92.3,0.70209,0.00024,13.39899]
[1776417050041,37.43,75752.64,92.3,0.70272,0.00024,13.38654]
[1776417056083,37.44,75751.27,92.3,0.70237,0.00024,13.39357]
[1776417061118,37.44,75751.12,92.3,0.70231,0.00024,13.39466]
[1776417064220,37.44,75751.15,92.3,0.70232,0.00024,13.39459]
[1776417064324,37.44,75751.15,92.3,0.70232,0.00024,13.39459]
[1776417069254,37.45,75751.97,92.3,0.70249,0.00024,13.39108]
[1776417070181,37.45,75757.52,92.3,0.70381,0.00024,13.36491]
[1776417075483,37.45,75757.71,92.3,0.70384,0.00024,13.36426]
[1776417076783,37.45,75757.64,92.3,0.70382,0.00024,13.36475]
[1776417076844,37.45,75757.64,92.3,0.70382,0.00024,13.36482]
[1776417077162,37.45,75757.64,92.3,0.70382,0.00024,13.36482]
[1776417077661,37.45,75757.64,92.3,0.70382,0.00024,13.36482]
[1776417079292,37.45,75757.86,92.3,0.70386,0.00024,13.36385]
[1776417079394,37.45,75757.89,92.3,0.70386,0.00024,13.36386]
[1776417081383,37.46,75761.91,92.3,0.70482,0.00024,13.34482]
[1776417083271,37.46,75759.7,92.3,0.70428,0.00024,13.35557]
[1776417090321,37.46,75760.12,92.3,0.70435,0.00024,13.35417]
[1776417092179,37.47,75760.2,92.3,0.70443,0.00024,13.34764]
[1776417092335,37.47,75760.27,92.3,0.70444,0.00024,13.34739]
[1776417093183,37.47,75760.27,92.3,0.70444,0.00024,13.34739]
[1776417093188,37.47,75760.27,92.3,0.70444,0.00024,13.34739]
[1776417093681,37.47,75760.27,92.3,0.70444,0.00024,13.34739]
[1776417095598,37.47,75762.48,92.3,0.70496,0.00024,13.33701]
[1776417095818,37.47,75771.33,92.3,0.70706,0.00024,13.29459]
[1776417096365,37.47,75779.46,92.3,0.70898,0.00024,13.25532]
[1776417098379,37.47,75781.8,92.3,0.70953,0.00024,13.24415]
[1776417100495,37.47,75782.44,92.3,0.70967,0.00024,13.24115]
[1776417100861,37.47,75782.44,92.3,0.70967,0.00024,13.24115]
[1776417101400,37.48,75789.05,92.3,0.71122,0.00024,13.20905]
[1776417102887,37.48,75793.43,92.3,0.71225,0.00024,13.18767]
[1776417103020,37.48,75793.43,92.3,0.71225,0.00024,13.18767]
[1776417103414,37.48,75796.55,92.3,0.71297,0.00024,13.17246]
[1776417104947,37.48,75796.55,92.3,0.71297,0.00024,13.17246]
[1776417104421,37.48,75799.92,92.3,0.71376,0.00023,13.15598]
[1776417107268,37.48,75801.02,92.3,0.714,0.00023,13.15092]
[1776417107321,37.48,75801.02,92.3,0.714,0.00023,13.15092]
[1776417107441,37.48,75801.02,92.3,0.714,0.00023,13.15092]
[1776417107443,37.49,75801.25,92.3,0.71404,0.00023,13.14997]
[1776417111471,37.49,75804.09,92.3,0.71467,0.00023,13.13666]
[1776417114947,37.5,75803.66,92.3,0.71455,0.00023,13.1392]
[1776417123920,37.51,75803.38,92.3,0.71443,0.00023,13.14181]
[1776417124563,37.51,75796.81,92.3,0.71288,0.00023,13.17445]
[1776417125570,37.51,75791.58,92.3,0.71165,0.00024,13.20026]
[1776417126577,37.51,75786.03,92.3,0.71034,0.00024,13.22749]
[1776417130605,37.51,75788.09,92.3,0.71081,0.00024,13.21768]
[1776417135641,37.52,75787.23,92.3,0.7106,0.00024,13.22219]
[1776417140676,37.52,75789.93,92.3,0.71122,0.00024,13.20926]
[1776417145711,37.52,75789.63,92.3,0.71113,0.00024,13.21106]
[1776417146718,37.52,75794.97,92.3,0.71239,0.00024,13.18489]
[1776417147473,37.52,75794.97,92.3,0.71239,0.00024,13.18489]
[1776417147737,37.52,75800.4,92.3,0.71366,0.00023,13.15817]
[1776417148743,37.52,75806.75,92.3,0.71514,0.00023,13.12679]
[1776417149750,37.52,75808.67,92.3,0.71559,0.00023,13.11736]
[1776417150757,37.53,75806.74,92.3,0.71513,0.00023,13.12708]
[1776417151570,37.53,75806.74,92.3,0.71513,0.00023,13.12708]
[1776417153860,37.53,75806.65,92.3,0.71517,0.00023,13.12147]
[1776417153908,37.53,75806.65,92.3,0.71517,0.00023,13.12147]
[1776417153968,37.53,75806.65,92.3,0.71517,0.00023,13.12147]
[1776417154966,37.53,75806.62,92.3,0.71516,0.00023,13.12174]
[1776417154967,37.53,75807.47,92.3,0.71535,0.00023,13.11763]
[1776417158023,37.53,75807.26,92.3,0.71528,0.00023,13.11906]
[1776417161834,37.54,75810.23,92.3,0.71595,0.00023,13.10478]
[1776417163848,37.54,75812.67,92.3,0.71651,0.00023,13.09288]
[1776417164855,37.54,75815.4,92.3,0.71714,0.00023,13.07939]
[1776417165862,37.54,75826.76,92.3,0.71977,0.00023,13.02246]
[1776417166869,37.54,75834.47,92.3,0.72155,0.00023,12.98358]
[1776417170899,37.55,75836.57,92.3,0.72201,0.00023,12.97351]
[1776417171906,37.55,75839.27,92.3,0.72263,0.00023,12.9599]
[1776417176940,37.56,75839.63,92.3,0.72268,0.00023,12.95887]
[1776417181976,37.57,75837.8,92.3,0.72222,0.00023,12.969]
[1776417187013,37.57,75835.26,92.3,0.72159,0.00023,12.98277]
[1776417188020,37.57,75837.14,92.3,0.72202,0.00023,12.97342]
[1776417190034,37.58,75839.27,92.3,0.72249,0.00023,12.96296]
[1776417192048,37.58,75840.84,92.3,0.72284,0.00023,12.9554]
[1776417197331,37.59,75840.88,92.3,0.72282,0.00023,12.95579]
[1776417201111,37.59,75847.65,92.3,0.72434,0.00023,12.92194]
[1776417202220,37.59,75847.65,92.3,0.72434,0.00023,12.92194]
[1776417202239,37.59,75849.59,92.3,0.72478,0.00023,12.91215]
[1776417203673,37.6,75856.4,92.3,0.72633,0.00023,12.8774]
[1776417204132,37.6,75859.15,92.3,0.72696,0.00023,12.8632]
[1776417208051,37.6,75861.8,92.3,0.72754,0.00023,12.8502]
[1776417208829,37.6,75861.8,92.3,0.72754,0.00023,12.8502]
[1776417208881,37.6,75861.8,92.3,0.72754,0.00023,12.8502]
[1776417208930,37.6,75861.86,92.3,0.72754,0.00023,12.85009]
[1776417209168,37.6,75865.01,92.3,0.72826,0.00023,12.83376]
[1776417211945,37.61,75865.29,92.3,0.72832,0.00023,12.83247]
[1776417213196,37.61,75863.11,92.3,0.72787,0.00023,12.83797]
[1776417214203,37.61,75857.85,92.3,0.72665,0.00023,12.8654]
[1776417215097,37.61,75857.85,92.3,0.72665,0.00023,12.8654]
[1776417215211,37.61,75850.67,92.3,0.725,0.00023,12.90256]
[1776417216870,37.62,75840.17,92.3,0.72257,0.00023,12.95659]
[1776417217225,37.62,75833.88,92.3,0.72112,0.00023,12.98853]
[1776417218962,37.62,75833.88,92.3,0.72112,0.00023,12.98853]
[1776417218995,37.62,75839.16,92.3,0.72233,0.00023,12.96198]
[1776417220246,37.62,75837.41,92.3,0.72192,0.00023,12.97099]
[1776417225281,37.63,75837.95,92.3,0.72201,0.00023,12.96907]
[1776417230316,37.63,75839.23,92.3,0.72226,0.00023,12.96351]
[1776417235356,37.64,75838.91,92.3,0.72214,0.00023,12.96614]
[1776417240390,37.65,75839.3,92.3,0.72219,0.00023,12.96518]
[1776417244419,37.66,75845.26,92.3,0.72353,0.00023,12.93563]
[1776417245426,37.66,75847.01,92.3,0.72392,0.00023,12.92689]
[1776417246433,37.66,75849.03,92.3,0.72437,0.00023,12.91677]
[1776417251468,37.67,75848.91,92.3,0.7243,0.00023,12.91844]
[1776417252475,37.67,75846.96,92.3,0.72384,0.00023,12.92861]
[1776417253260,37.67,75846.96,92.3,0.72384,0.00023,12.92861]
[1776417253482,37.68,75853.61,92.3,0.72536,0.00023,12.89478]
[1776417258517,37.68,75853.63,92.3,0.72531,0.00023,12.89584]
[1776417263553,37.69,75852.37,92.3,0.72498,0.00023,12.90342]
[1776417265568,37.7,75850.25,92.3,0.72447,0.00023,12.91469]
[1776417268827,37.7,75848.96,92.3,0.72416,0.00023,12.92168]
[1776417268921,37.7,75848.96,92.3,0.72416,0.00023,12.92168]
[1776417268964,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417269394,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417269813,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417269840,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417269941,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417269966,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417270017,37.7,75849.37,92.3,0.72424,0.00023,12.91978]
[1776417270091,37.7,75883.8,92.3,0.73207,0.00023,12.74171]
[1776417270606,37.71,75893.52,92.3,0.73425,0.00022,12.69086]
[1776417271613,37.71,75895.36,92.3,0.73473,0.00022,12.67497]
[1776417272964,37.71,75895.36,92.3,0.73473,0.00022,12.67497]
[1776417273321,37.71,75896.71,92.3,0.73502,0.00022,12.66809]
[1776417274623,37.71,75896.47,92.3,0.73496,0.00022,12.66954]
[1776417276093,37.71,75894.45,92.3,0.7345,0.00022,12.68034]
[1776417277655,37.71,75890.45,92.3,0.7336,0.00023,12.70154]
[1776417279193,37.71,75890.19,92.3,0.73354,0.00023,12.70294]
[1776417279669,37.71,75895.76,92.3,0.73479,0.00022,12.6736]
[1776417282700,37.71,75900.31,92.3,0.7358,0.00022,12.64971]
[1776417284154,37.72,75920.83,92.3,0.74038,0.00022,12.54033]
[1776417284706,37.72,75917.1,92.3,0.73954,0.00022,12.56045]
[1776417285181,37.72,75917.1,92.3,0.73954,0.00022,12.56045]
[1776417286718,37.72,75918.08,92.3,0.73976,0.00022,12.55533]
[1776417286720,37.72,75908.88,92.3,0.7377,0.00022,12.60465]
[1776417287736,37.72,75901.48,92.3,0.73604,0.00022,12.64407]
[1776417292772,37.72,75903.75,92.3,0.73654,0.00022,12.63217]
[1776417293336,37.72,75903.75,92.3,0.73654,0.00022,12.63217]
[1776417293781,37.72,75907.21,92.3,0.73732,0.00022,12.61381]
[1776417296802,37.72,75909.09,92.3,0.73773,0.00022,12.60398]
[1776417297345,37.72,75909.09,92.3,0.73773,0.00022,12.60398]
[1776417302844,37.73,75910.75,92.3,0.73808,0.00022,12.59552]
[1776417307882,37.73,75910.9,92.3,0.7381,0.00022,12.59522]
[1776417309894,37.73,75914.91,92.3,0.73898,0.00022,12.57402]
[1776417310639,37.73,75914.91,92.3,0.73898,0.00022,12.57402]
[1776417310901,37.73,75919.03,92.3,0.73989,0.00022,12.55209]
[1776417311908,37.73,75922.46,92.3,0.74065,0.00022,12.53384]
[1776417316943,37.74,75922.61,92.3,0.74064,0.00022,12.53395]
[1776417319965,37.74,75912.85,92.3,0.73845,0.00022,12.58676]
[1776417320971,37.74,75906.02,92.3,0.73692,0.00022,12.62325]
[1776417321390,37.74,75906.02,92.3,0.73692,0.00022,12.62325]
[1776417321978,37.74,75889.95,92.3,0.73332,0.00023,12.70825]
[1776417323126,37.75,75880.01,92.3,0.73107,0.00023,12.76042]
[1776417324297,37.75,75880.51,92.3,0.73118,0.00023,12.75787]
[1776417324999,37.75,75877.66,92.3,0.73053,0.00023,12.77287]
[1776417326006,37.75,75875.96,92.3,0.73014,0.00023,12.78186]
[1776417326465,37.75,75875.96,92.3,0.73014,0.00023,12.78186]
[1776417326517,37.75,75875.96,92.3,0.73014,0.00023,12.78186]
[1776417326690,37.75,75875.96,92.3,0.73014,0.00023,12.78186]
[1776417326941,37.75,75875.96,92.3,0.73014,0.00023,12.78186]
[1776417327718,37.75,75874.62,92.3,0.72983,0.00023,12.78894]
[1776417327720,37.75,75874.62,92.3,0.72983,0.00023,12.78894]
[1776417327937,37.75,75874.62,92.3,0.72983,0.00023,12.78894]
[1776417328020,37.75,75872.78,92.3,0.72941,0.00023,12.7986]
[1776417328270,37.75,75872.78,92.3,0.72941,0.00023,12.7986]
[1776417329027,37.75,75869.42,92.3,0.72864,0.00023,12.81604]
[1776417330034,37.75,75855.7,92.3,0.72552,0.00023,12.88674]
[1776417331041,37.75,75846.15,92.3,0.7234,0.00023,12.92921]
[1776417335628,37.75,75846.62,92.3,0.7235,0.00023,12.92692]
[1776417336093,37.75,75878.42,92.3,0.73075,0.00023,12.76318]
[1776417336251,37.75,75878.42,92.3,0.73075,0.00023,12.76318]
[1776417336327,37.75,75878.42,92.3,0.73075,0.00023,12.76318]
[1776417337095,37.75,75894.72,92.3,0.73442,0.00022,12.67782]
[1776417338101,37.75,75894.86,92.3,0.73444,0.00022,12.6772]
[1776417339829,37.76,75894.6,92.3,0.73438,0.00022,12.67873]
[1776417344144,37.76,75888.5,92.3,0.73298,0.00023,12.7115]
[1776417347165,37.76,75886.18,92.3,0.73244,0.00023,12.72396]
[1776417348171,37.76,75887.75,92.3,0.73279,0.00023,12.71581]
[1776417349179,37.76,75889.25,92.3,0.73313,0.00023,12.70804]
[1776417350187,37.77,75891.05,92.3,0.73353,0.00022,12.69863]
[1776417351194,37.77,75896.3,92.3,0.73471,0.00022,12.671]
[1776417351545,37.77,75896.3,92.3,0.73471,0.00022,12.671]
[1776417356144,37.77,75898.16,92.3,0.73512,0.00022,12.66143]
[1776417363278,37.77,75897.81,92.3,0.73502,0.00022,12.6636]
[1776417367305,37.77,75896.17,92.3,0.73465,0.00022,12.67236]
[1776417372341,37.77,75896.28,92.3,0.73467,0.00022,12.67203]
[1776417374354,37.77,75890.97,92.3,0.73347,0.00022,12.70009]
[1776417375363,37.77,75888.4,92.3,0.73289,0.00023,12.7136]
[1776417376371,37.77,75890.53,92.3,0.73337,0.00022,12.70244]
[1776417378385,37.77,75886.88,92.3,0.73255,0.00023,12.72162]
[1776417379391,37.77,75888.71,92.3,0.73296,0.00023,12.71205]
[1776417380398,37.77,75890.45,92.3,0.73335,0.00022,12.70299]
[1776417381962,37.77,75890.45,92.3,0.73335,0.00022,12.70299]
[1776417381972,37.78,75894.2,92.3,0.73418,0.00022,12.68338]
[1776417382414,37.78,75903.04,92.3,0.73617,0.00022,12.6367]
[1776417383942,37.78,75903.04,92.3,0.73617,0.00022,12.6367]
[1776417383988,37.78,75904.23,92.3,0.73643,0.00022,12.63055]
[1776417384429,37.78,75910.94,92.3,0.73792,0.00022,12.59489]
[1776417385436,37.78,75916.41,92.3,0.73914,0.00022,12.56582]
[1776417386561,37.78,75916.41,92.3,0.73914,0.00022,12.56582]
[1776417386613,37.78,75916.41,92.3,0.73914,0.00022,12.56582]
[1776417386696,37.78,75916.41,92.3,0.73914,0.00022,12.56582]
[1776417386944,37.78,75916.41,92.3,0.73914,0.00022,12.56582]
[1776417386987,37.78,75916.98,92.3,0.73925,0.00022,12.563]
[1776417389231,37.78,75918.93,92.3,0.73968,0.00022,12.55279]
[1776417389468,37.78,75921.09,92.3,0.74016,0.00022,12.54122]
[1776417390474,37.78,75928.57,92.3,0.74181,0.00022,12.50115]
[1776417391367,37.78,75928.57,92.3,0.74181,0.00022,12.50115]
[1776417391482,37.78,75929.83,92.3,0.74216,0.00022,12.48799]
[1776417392658,37.78,75933.32,92.3,0.74292,0.00022,12.46942]
[1776417398534,37.79,75933.87,92.3,0.74301,0.00022,12.46725]
[1776417401554,37.8,75935.53,92.3,0.74335,0.00022,12.45892]
[1776417402446,37.8,75935.53,92.3,0.74335,0.00022,12.45892]
[1776417404576,37.8,75933.47,92.3,0.74288,0.00022,12.47048]
[1776417406775,37.8,75935.8,92.3,0.74339,0.00022,12.45798]
[1776417407290,37.8,75935.8,92.3,0.74339,0.00022,12.45798]
[1776417407989,37.8,75946.28,92.3,0.74569,0.00022,12.40118]
[1776417408677,37.8,75946.28,92.3,0.74569,0.00022,12.40118]
[1776417408683,37.8,75946.28,92.3,0.74569,0.00022,12.40118]
[1776417409081,37.8,75969.57,92.3,0.75077,0.00022,12.27351]
[1776417409612,37.8,75972.79,92.3,0.75147,0.00022,12.25583]
[1776417411893,37.8,75972.64,92.3,0.75143,0.00022,12.25678]
[1776417411975,37.8,75970.7,92.3,0.751,0.00022,12.26769]
[1776417413640,37.8,75968.0,92.3,0.7504,0.00022,12.28294]
[1776417415435,37.81,75968.71,92.3,0.75055,0.00022,12.27919]
[1776417415965,37.81,75968.71,92.3,0.75055,0.00022,12.27919]
[1776417416165,37.81,75968.71,92.3,0.75055,0.00022,12.27919]
[1776417416176,37.81,75952.55,92.3,0.74702,0.00022,12.36814]
[1776417416680,37.81,75952.55,92.3,0.74702,0.00022,12.36814]
[1776417416707,37.81,75952.55,92.3,0.74702,0.00022,12.36814]
[1776417417203,37.81,75952.55,92.3,0.74702,0.00022,12.36814]
[1776417417274,37.81,75932.74,92.3,0.74266,0.00022,12.47591]
[1776417417671,37.81,75915.48,92.3,0.73883,0.00022,12.56868]
[1776417418980,37.81,75915.48,92.3,0.73883,0.00022,12.56868]
[1776417419136,37.81,75915.48,92.3,0.73883,0.00022,12.56868]
[1776417419202,37.81,75915.48,92.3,0.73883,0.00022,12.56868]
[1776417419265,37.81,75888.15,92.3,0.7327,0.00023,12.7134]
[1776417419574,37.81,75888.15,92.3,0.7327,0.00023,12.7134]
[1776417419689,37.81,75864.72,92.3,0.72739,0.00023,12.83519]
[1776417420790,37.81,75864.72,92.3,0.72739,0.00023,12.83519]
[1776417420838,37.81,75860.75,92.3,0.72649,0.00023,12.85563]
[1776417423717,37.81,75856.27,92.3,0.72546,0.00023,12.87865]
[1776417424723,37.81,75854.66,92.3,0.7251,0.00023,12.88689]
[1776417425978,37.81,75854.66,92.3,0.7251,0.00023,12.88689]
[1776417425998,37.81,75854.66,92.3,0.7251,0.00023,12.88689]
[1776417426094,37.81,75854.66,92.3,0.7251,0.00023,12.88689]
[1776417426096,37.81,75853.77,92.3,0.72489,0.00023,12.89143]
[1776417426738,37.82,75840.18,92.3,0.72178,0.00023,12.96047]
[1776417427891,37.82,75840.18,92.3,0.72178,0.00023,12.96047]
[1776417427938,37.82,75840.18,92.3,0.72178,0.00023,12.96047]
[1776417428271,37.82,75840.18,92.3,0.72178,0.00023,12.96047]
[1776417428005,37.82,75834.57,92.3,0.72049,0.00023,12.98871]
[1776417428751,37.82,75817.75,92.3,0.7166,0.00023,13.07269]
[1776417429759,37.82,75811.2,92.3,0.71508,0.00023,13.10507]
[1776417430766,37.82,75806.61,92.3,0.71401,0.00023,13.12762]
[1776417431858,37.82,75806.61,92.3,0.71401,0.00023,13.12762]
[1776417431960,37.82,75801.1,92.3,0.71273,0.00023,13.15456]
[1776417433288,37.82,75801.1,92.3,0.71273,0.00023,13.15456]
[1776417433277,37.81,75795.2,92.3,0.71135,0.00023,13.18324]
[1776417433571,37.81,75795.2,92.3,0.71135,0.00023,13.18324]
[1776417433792,37.81,75784.82,92.3,0.70892,0.00023,13.23342]
[1776417435936,37.81,75783.49,92.3,0.70861,0.00024,13.23974]
[1776417436038,37.81,75781.39,92.3,0.70812,0.00024,13.2498]
[1776417438827,37.81,75777.98,92.3,0.70732,0.00024,13.26602]
[1776417441238,37.81,75775.05,92.3,0.70663,0.00024,13.27991]
[1776417441635,37.81,75775.05,92.3,0.70663,0.00024,13.27991]
[1776417441661,37.81,75775.05,92.3,0.70663,0.00024,13.27991]
[1776417441692,37.81,75775.05,92.3,0.70663,0.00024,13.27991]
[1776417442050,37.81,75775.05,92.3,0.70663,0.00024,13.27991]
[1776417442151,37.81,75772.57,92.3,0.70605,0.00024,13.29173]
[1776417442854,37.81,75767.15,92.3,0.70477,0.00024,13.31747]
[1776417444111,37.81,75767.15,92.3,0.70477,0.00024,13.31747]
[1776417444336,37.81,75766.79,92.3,0.70468,0.00024,13.31916]
[1776417444670,37.81,75766.79,92.3,0.70468,0.00024,13.31916]
[1776417444938,37.81,75766.79,92.3,0.70468,0.00024,13.31916]
[1776417445165,37.81,75766.79,92.3,0.70468,0.00024,13.31916]
[1776417445876,37.81,75762.82,92.3,0.70374,0.00024,13.33787]
[1776417448143,37.81,75761.0,92.3,0.70332,0.00024,13.34638]
[1776417449904,37.81,75763.31,92.3,0.70387,0.00024,13.33539]
[1776417452977,37.81,75759.19,92.3,0.70297,0.00024,13.34838]
[1776417453932,37.81,75755.35,92.3,0.70206,0.00024,13.36634]
[1776417455223,37.8,75758.4,92.3,0.70279,0.00024,13.35195]
[1776417459180,37.8,75758.23,92.3,0.70276,0.00024,13.35254]
[1776417459189,37.8,75766.62,92.3,0.70475,0.00024,13.31289]
[1776417459974,37.8,75770.81,92.3,0.70574,0.00024,13.29293]
[1776417461205,37.8,75770.81,92.3,0.70574,0.00024,13.29293]
[1776417461272,37.8,75771.53,92.3,0.70592,0.00024,13.28945]
[1776417461988,37.8,75768.75,92.3,0.70526,0.00024,13.30263]
[1776417463200,37.8,75768.75,92.3,0.70526,0.00024,13.30263]
[1776417463300,37.8,75765.72,92.3,0.70454,0.00024,13.31695]
[1776417466208,37.8,75763.25,92.3,0.70397,0.00024,13.32845]
[1776417467035,37.8,75760.59,92.3,0.70334,0.00024,13.34094]
[1776417468042,37.8,75758.17,92.3,0.70277,0.00024,13.35226]
[1776417472204,37.79,75758.02,92.3,0.70274,0.00024,13.35274]
[1776417472305,37.79,75764.62,92.3,0.70431,0.00024,13.32155]
[1776417473078,37.79,75768.13,92.3,0.70515,0.00024,13.30484]
[1776417473704,37.79,75768.13,92.3,0.70515,0.00024,13.30484]
[1776417474085,37.79,75764.83,92.3,0.70437,0.00024,13.32042]
[1776417475092,37.79,75762.86,92.3,0.70391,0.00024,13.32965]
[1776417476591,37.79,75762.51,92.3,0.70383,0.00024,13.33122]
[1776417476716,37.79,75762.51,92.3,0.70383,0.00024,13.33122]
[1776417477106,37.79,75771.99,92.3,0.70608,0.00024,13.28618]
[1776417477601,37.79,75771.99,92.3,0.70608,0.00024,13.28618]
[1776417478113,37.79,75781.19,92.3,0.70825,0.00024,13.24208]
[1776417478830,37.79,75781.19,92.3,0.70825,0.00024,13.24208]
[1776417478963,37.79,75781.19,92.3,0.70825,0.00024,13.24208]
[1776417479134,37.79,75793.45,92.3,0.71113,0.00023,13.18277]
[1776417480138,37.79,75788.98,92.3,0.7101,0.00023,13.20411]
[1776417481125,37.79,75788.98,92.3,0.7101,0.00023,13.20411]
[1776417481145,37.78,75787.11,92.3,0.7097,0.00023,13.21236]
[1776417482152,37.77,75779.61,92.3,0.70796,0.00024,13.24789]
[1776417483158,37.77,75777.5,92.3,0.70747,0.00024,13.25792]
[1776417484166,37.77,75775.73,92.3,0.70706,0.00024,13.26629]
[1776417489223,37.77,75775.1,92.3,0.70693,0.00024,13.26885]
[1776417489226,37.76,75769.98,92.3,0.70572,0.00024,13.29317]
[1776417490208,37.76,75763.16,92.3,0.70411,0.00024,13.32548]
[1776417491336,37.76,75760.19,92.3,0.70341,0.00024,13.33946]
[1776417494839,37.76,75759.51,92.3,0.70326,0.00024,13.34247]
[1776417494872,37.76,75759.51,92.3,0.70326,0.00024,13.34247]
[1776417495045,37.76,75759.51,92.3,0.70326,0.00024,13.34247]
[1776417495246,37.76,75745.27,92.3,0.69987,0.00024,13.40908]
[1776417496326,37.76,75740.89,92.3,0.69883,0.00024,13.42927]
[1776417501428,37.75,75739.99,92.3,0.69864,0.00024,13.43283]
[1776417501435,37.75,75739.99,92.3,0.69864,0.00024,13.43283]
[1776417502232,37.75,75739.99,92.3,0.69864,0.00024,13.43283]
[1776417502294,37.75,75749.99,92.3,0.70105,0.00024,13.38602]
[1776417502589,37.75,75749.99,92.3,0.70105,0.00024,13.38602]
[1776417502932,37.75,75749.99,92.3,0.70105,0.00024,13.38602]
[1776417503453,37.75,75748.65,92.3,0.70073,0.00024,13.39217]
[1776417504308,37.75,75745.0,92.3,0.69986,0.00024,13.40907]
[1776417505314,37.75,75741.93,92.3,0.69914,0.00024,13.42321]
[1776417510350,37.74,75741.75,92.3,0.69913,0.00024,13.42341]
[1776417514378,37.73,75739.91,92.3,0.69877,0.00024,13.42522]
[1776417517264,37.73,75739.63,92.3,0.69871,0.00024,13.42638]
[1776417517391,37.73,75739.63,92.3,0.69871,0.00024,13.42638]
[1776417519259,37.73,75741.26,92.3,0.69912,0.00024,13.41856]
[1776417519360,37.73,75746.2,92.3,0.70031,0.00024,13.3953]
[1776417519735,37.73,75746.2,92.3,0.70031,0.00024,13.3953]
[1776417519931,37.73,75746.2,92.3,0.70031,0.00024,13.3953]
[1776417520025,37.72,75763.19,92.3,0.70437,0.00024,13.31526]
[1776417521040,37.72,75781.91,92.3,0.7088,0.00024,13.22564]
[1776417521429,37.72,75787.04,92.3,0.71001,0.00024,13.20083]
[1776417523145,37.72,75787.04,92.3,0.71001,0.00024,13.20083]
[1776417523348,37.71,75795.07,92.3,0.71196,0.00023,13.16038]
[1776417524140,37.71,75802.19,92.3,0.71363,0.00023,13.1254]
[1776417524451,37.71,75806.85,92.3,0.71472,0.00023,13.10244]
[1776417525693,37.71,75806.85,92.3,0.71472,0.00023,13.10244]
[1776417525737,37.71,75806.41,92.3,0.71463,0.00023,13.10442]
[1776417526465,37.71,75803.46,92.3,0.71394,0.00023,13.11896]
[1776417531775,37.7,75803.36,92.3,0.71394,0.00023,13.119]
[1776417531875,37.7,75803.36,92.3,0.71395,0.00023,13.11877]
[1776417532507,37.7,75801.77,92.3,0.71357,0.00023,13.12659]
[1776417536693,37.7,75809.38,92.3,0.71537,0.00023,13.08857]
[1776417537895,37.7,75809.38,92.3,0.71537,0.00023,13.08857]
[1776417537947,37.7,75809.38,92.3,0.71537,0.00023,13.08857]
[1776417538137,37.7,75809.38,92.3,0.71537,0.00023,13.08857]
[1776417538219,37.69,75811.57,92.3,0.7159,0.00023,13.0775]
[1776417538986,37.69,75811.57,92.3,0.7159,0.00023,13.0775]
[1776417539198,37.69,75817.04,92.3,0.71718,0.00023,13.05016]
[1776417539556,37.69,75829.44,92.3,0.72005,0.00023,12.98805]
[1776417540563,37.69,75842.31,92.3,0.72303,0.00023,12.92276]
[1776417541570,37.69,75839.74,92.3,0.72244,0.00023,12.9357]
[1776417542576,37.69,75838.43,92.3,0.72214,0.00023,12.94229]
[1776417543744,37.69,75833.73,92.3,0.72107,0.00023,12.96587]
[1776417544591,37.69,75831.42,92.3,0.72053,0.00023,12.97753]
[1776417549626,37.68,75829.8,92.3,0.72018,0.00023,12.9852]
[1776417554661,37.68,75831.02,92.3,0.72049,0.00023,12.97849]
[1776417557682,37.68,75829.36,92.3,0.72012,0.00023,12.98656]
[1776417560702,37.67,75831.22,92.3,0.72056,0.00023,12.97687]
[1776417562717,37.67,75827.01,92.3,0.7196,0.00023,12.99789]
[1776417566745,37.67,75828.95,92.3,0.72006,0.00023,12.98773]
[1776417568759,37.67,75823.8,92.3,0.71888,0.00023,13.01348]
[1776417571780,37.67,75829.06,92.3,0.72018,0.00023,12.98039]
[1776417572787,37.66,75827.33,92.3,0.71978,0.00023,12.98904]
[1776417573794,37.66,75823.99,92.3,0.71901,0.00023,13.00575]
[1776417576814,37.66,75822.18,92.3,0.7186,0.00023,13.01454]
[1776417581850,37.66,75821.7,92.3,0.71851,0.00023,13.01642]
[1776417582856,37.66,75817.91,92.3,0.71764,0.00023,13.03529]
[1776417584870,37.65,75821.0,92.3,0.71837,0.00023,13.01958]
[1776417589910,37.65,75821.42,92.3,0.71849,0.00023,13.01694]
[1776417592931,37.65,75817.6,92.3,0.71761,0.00023,13.03574]
[1776417593938,37.64,75815.77,92.3,0.71719,0.00023,13.04478]
[1776417594799,37.64,75815.77,92.3,0.71719,0.00023,13.04478]
[1776417594944,37.64,75814.14,92.3,0.71682,0.00023,13.05281]
[1776417595953,37.64,75797.31,92.3,0.71288,0.00023,13.13597]
[1776417596960,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417597783,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417597830,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417597856,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417597875,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417598149,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417598319,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417598380,37.64,75782.03,92.3,0.70929,0.00024,13.21046]
[1776417598449,37.64,75771.42,92.3,0.70678,0.00024,13.26155]
[1776417598977,37.64,75777.06,92.3,0.70812,0.00024,13.23434]
[1776417599984,37.64,75781.47,92.3,0.70916,0.00024,13.213]
[1776417601944,37.64,75782.34,92.3,0.70937,0.00024,13.20873]
[1776417601998,37.64,75789.04,92.3,0.71096,0.00024,13.1761]
[1776417603005,37.64,75786.57,92.3,0.71038,0.00024,13.1881]
[1776417603910,37.64,75786.57,92.3,0.71038,0.00024,13.1881]
[1776417606026,37.64,75782.32,92.3,0.70938,0.00024,13.2086]
[1776417607033,37.64,75780.5,92.3,0.70895,0.00024,13.21735]
[1776417609047,37.64,75783.33,92.3,0.70963,0.00024,13.20349]
[1776417610054,37.63,75786.3,92.3,0.71033,0.00024,13.18894]
[1776417611061,37.63,75790.77,92.3,0.71139,0.00024,13.16704]
[1776417615090,37.63,75793.6,92.3,0.71207,0.00024,13.15285]
[1776417616091,37.63,75793.6,92.3,0.71207,0.00024,13.15285]
[1776417616114,37.63,75793.6,92.3,0.71207,0.00024,13.15285]
[1776417616159,37.63,75793.92,92.3,0.71215,0.00024,13.1512]
[1776417617103,37.63,75798.71,92.3,0.71328,0.00023,13.12761]
[1776417619313,37.63,75805.52,92.3,0.71488,0.00023,13.09385]
[1776417620124,37.63,75807.08,92.3,0.71526,0.00023,13.08598]
[1776417621131,37.63,75809.1,92.3,0.71573,0.00023,13.07582]
[1776417625158,37.62,75807.19,92.3,0.71531,0.00023,13.08478]
[1776417627173,37.62,75808.72,92.3,0.71568,0.00023,13.07694]
[1776417632207,37.61,75808.69,92.3,0.71577,0.00023,13.0701]
[1776417639257,37.6,75807.76,92.3,0.71559,0.00023,13.07391]
[1776417644292,37.6,75807.1,92.3,0.71547,0.00023,13.07654]
[1776417645299,37.6,75804.1,92.3,0.71477,0.00023,13.09129]
[1776417647581,37.6,75802.98,92.3,0.71452,0.00023,13.09664]
[1776417647636,37.6,75802.98,92.3,0.71452,0.00023,13.09664]
[1776417649328,37.59,75802.77,92.3,0.71448,0.00023,13.09747]
[1776417654368,37.59,75805.18,92.3,0.71507,0.00023,13.08501]
[1776417658396,37.59,75807.02,92.3,0.71551,0.00023,13.07552]
[1776417659181,37.59,75807.02,92.3,0.71551,0.00023,13.07552]
[1776417659403,37.58,75811.38,92.3,0.71654,0.00023,13.05367]
[1776417660410,37.58,75813.53,92.3,0.71705,0.00023,13.04282]
[1776417661416,37.58,75815.72,92.3,0.71756,0.00023,13.03175]
[1776417664438,37.58,75813.56,92.3,0.71707,0.00023,13.04225]
[1776417667459,37.58,75806.94,92.3,0.71554,0.00023,13.07492]
[1776417668466,37.58,75803.5,92.3,0.71474,0.00023,13.09191]
[1776417668965,37.58,75803.5,92.3,0.71474,0.00023,13.09191]
[1776417674508,37.57,75802.99,92.3,0.71464,0.00023,13.09391]
[1776417681293,37.57,75803.64,92.3,0.71481,0.00023,13.09043]
[1776417681556,37.57,75807.61,92.3,0.71575,0.00023,13.07037]
[1776417682563,37.56,75812.38,92.3,0.71687,0.00023,13.04646]
[1776417687598,37.56,75815.05,92.3,0.71752,0.00023,13.03255]
[1776417689942,37.56,75816.44,92.3,0.71785,0.00023,13.02546]
[1776417691627,37.55,75819.13,92.3,0.71857,0.00023,13.00524]
[1776417697669,37.55,75819.17,92.3,0.7186,0.00023,13.0044]
[1776417702703,37.54,75819.61,92.3,0.71873,0.00023,13.00164]
[1776417707739,37.54,75820.17,92.3,0.71888,0.00023,12.99834]
[1776417710760,37.54,75823.87,92.3,0.71976,0.00023,12.97942]
[1776417712774,37.54,75834.9,92.3,0.72232,0.00023,12.92331]
[1776417714788,37.54,75836.53,92.3,0.7227,0.00023,12.91494]
[1776417719823,37.54,75839.01,92.3,0.72328,0.00023,12.90229]
[1776417723857,37.54,75833.08,92.3,0.7219,0.00023,12.9326]
[1776417724862,37.54,75828.02,92.3,0.72073,0.00023,12.95832]
[1776417726876,37.54,75824.85,92.3,0.71999,0.00023,12.97436]
[1776417728740,37.54,75824.09,92.3,0.71981,0.00023,12.9782]
[1776417732918,37.54,75816.75,92.3,0.7181,0.00023,13.0151]
[1776417736273,37.54,75816.4,92.3,0.71802,0.00023,13.01686]
[1776417736945,37.54,75807.4,92.3,0.71591,0.00023,13.06197]
[1776417737952,37.54,75804.95,92.3,0.71534,0.00023,13.07416]
[1776417738701,37.54,75804.95,92.3,0.71534,0.00023,13.07416]
[1776417739157,37.54,75804.95,92.3,0.71534,0.00023,13.07416]
[1776417739967,37.54,75813.56,92.3,0.71736,0.00023,13.0311]
[1776417740974,37.54,75819.01,92.3,0.71863,0.00023,13.00377]
[1776417746008,37.54,75819.26,92.3,0.71868,0.00023,13.00278]
[1776417750039,37.54,75820.9,92.3,0.71905,0.00023,12.99473]
[1776417753059,37.54,75834.09,92.3,0.72218,0.00023,12.92167]
[1776417754067,37.54,75840.48,92.3,0.72366,0.00023,12.88903]
[1776417755513,37.54,75840.48,92.3,0.72366,0.00023,12.88903]
[1776417755557,37.54,75840.48,92.3,0.72366,0.00023,12.88903]
[1776417755698,37.54,75840.84,92.3,0.72374,0.00023,12.88721]
[1776417755938,37.54,75840.84,92.3,0.72374,0.00023,12.88721]
[1776417756081,37.54,75844.43,92.3,0.72457,0.00023,12.8688]
[1776417758379,37.54,75844.5,92.3,0.72459,0.00023,12.86847]
[1776417758386,37.54,75846.3,92.3,0.725,0.00023,12.85925]
[1776417759102,37.54,75857.36,92.3,0.72755,0.00023,12.80209]
[1776417760109,37.54,75858.94,92.3,0.72791,0.00023,12.79391]
[1776417762123,37.54,75862.26,92.3,0.72867,0.00023,12.77672]
[1776417763477,37.54,75866.84,92.3,0.72971,0.00023,12.75288]
[1776417764136,37.54,75870.42,92.3,0.73053,0.00023,12.73423]
[1776417765477,37.54,75876.9,92.3,0.732,0.00023,12.7003]
[1776417766625,37.54,75882.12,92.3,0.73318,0.00023,12.67282]
[1776417767426,37.54,75882.12,92.3,0.73318,0.00023,12.67282]
[1776417767478,37.54,75882.12,92.3,0.73318,0.00023,12.67282]
[1776417767526,37.55,75885.05,92.3,0.73385,0.00023,12.65741]
[1776417768145,37.55,75885.05,92.3,0.73385,0.00023,12.65741]
[1776417769173,37.55,75891.16,92.3,0.73523,0.00023,12.6251]
[1776417770180,37.55,75902.68,92.3,0.73782,0.00022,12.56369]
[1776417771536,37.55,75902.68,92.3,0.73782,0.00022,12.56369]
[1776417771542,37.55,75902.68,92.3,0.73782,0.00022,12.56369]
[1776417771592,37.55,75902.68,92.3,0.73782,0.00022,12.56369]
[1776417771623,37.55,75903.1,92.3,0.73791,0.00022,12.56159]
[1776417772194,37.55,75905.19,92.3,0.73837,0.00022,12.55059]
[1776417773201,37.55,75901.28,92.3,0.73749,0.00023,12.57168]
[1776417774208,37.55,75898.45,92.3,0.73684,0.00023,12.58692]
[1776417779243,37.55,75898.11,92.3,0.73675,0.00023,12.5892]
[1776417780250,37.56,75894.96,92.3,0.73603,0.00023,12.6061]
[1776417781257,37.56,75887.41,92.3,0.73432,0.00023,12.6463]
[1776417781950,37.56,75887.41,92.3,0.73432,0.00023,12.6463]
[1776417784279,37.56,75883.7,92.3,0.73348,0.00023,12.6661]
[1776417785285,37.56,75879.93,92.3,0.73262,0.00023,12.68605]
[1776417786292,37.56,75877.85,92.3,0.73214,0.00023,12.69711]
[1776417788306,37.56,75875.29,92.3,0.73155,0.00023,12.71075]
[1776417789313,37.56,75873.08,92.3,0.73104,0.00023,12.72243]
[1776417794348,37.56,75873.43,92.3,0.73111,0.00023,12.72091]
[1776417797369,37.57,75876.27,92.3,0.73175,0.00023,12.70626]
[1776417798376,37.57,75883.92,92.3,0.73348,0.00023,12.66605]
[1776417803410,37.57,75884.58,92.3,0.7336,0.00023,12.6632]
[1776417805425,37.57,75881.8,92.3,0.73296,0.00023,12.67816]
[1776417807439,37.58,75880.28,92.3,0.7326,0.00023,12.68642]
[1776417810460,37.58,75878.39,92.3,0.73216,0.00023,12.69668]
[1776417812473,37.58,75876.55,92.3,0.73181,0.00023,12.70011]
[1776417814488,37.58,75878.3,92.3,0.7322,0.00023,12.69107]
[1776417819523,37.58,75879.44,92.3,0.73244,0.00023,12.68553]
[1776417820102,37.58,75879.44,92.3,0.73244,0.00023,12.68553]
[1776417828585,37.59,75876.84,92.3,0.73181,0.00023,12.70009]
[1776417829593,37.59,75874.82,92.3,0.73135,0.00023,12.71078]
[1776417831607,37.59,75871.66,92.3,0.73062,0.00023,12.72749]
[1776417832614,37.59,75859.76,92.3,0.7279,0.00023,12.78958]
[1776417833621,37.59,75855.59,92.3,0.72694,0.00023,12.81121]
[1776417834788,37.59,75855.35,92.3,0.72689,0.00023,12.81243]
[1776417835635,37.59,75853.75,92.3,0.72652,0.00023,12.82068]
[1776417840672,37.6,75854.18,92.3,0.72661,0.00023,12.81868]
[1776417845707,37.6,75856.53,92.3,0.72713,0.00023,12.80686]
[1776417848728,37.6,75852.45,92.3,0.72619,0.00023,12.82815]
[1776417850741,37.6,75841.94,92.3,0.72376,0.00023,12.88222]
[1776417851749,37.6,75833.29,92.3,0.72176,0.00023,12.92635]
[1776417852739,37.6,75833.29,92.3,0.72176,0.00023,12.92635]
[1776417852802,37.6,75833.29,92.3,0.72176,0.00023,12.92635]
[1776417852943,37.6,75833.29,92.3,0.72176,0.00023,12.92635]
[1776417853206,37.6,75833.29,92.3,0.72176,0.00023,12.92635]
[1776417859805,37.6,75829.96,92.3,0.72098,0.00023,12.94333]
[1776417862826,37.6,75831.98,92.3,0.72145,0.00023,12.9331]
[1776417863833,37.6,75838.79,92.3,0.72303,0.00023,12.89847]
[1776417866853,37.6,75840.67,92.3,0.72345,0.00023,12.88904]
[1776417869875,37.61,75837.74,92.3,0.72277,0.00023,12.9041]
[1776417870818,37.61,75837.74,92.3,0.72277,0.00023,12.9041]
[1776417875918,37.61,75836.81,92.3,0.72262,0.00023,12.9026]
[1776417878937,37.61,75833.86,92.3,0.72193,0.00023,12.9177]
[1776417883973,37.61,75829.89,92.3,0.72101,0.00023,12.93803]
[1776417886993,37.61,75838.37,92.3,0.72297,0.00023,12.89501]
[1776417888001,37.61,75840.5,92.3,0.72346,0.00023,12.88413]
[1776417891022,37.61,75841.9,92.3,0.72378,0.00023,12.87709]
[1776417892029,37.61,75839.85,92.3,0.7233,0.00023,12.88761]
[1776417897064,37.61,75840.18,92.3,0.72337,0.00023,12.88617]
[1776417902099,37.62,75840.51,92.3,0.72343,0.00023,12.88482]
[1776417904113,37.62,75847.11,92.3,0.72495,0.00023,12.85111]
[1776417905693,37.62,75847.11,92.3,0.72495,0.00023,12.85111]
[1776417905695,37.62,75850.77,92.3,0.72579,0.00023,12.8324]
[1776417906701,37.62,75850.77,92.3,0.72579,0.00023,12.8324]
[1776417906758,37.62,75862.96,92.3,0.72858,0.00023,12.76938]
[1776417907134,37.62,75870.75,92.3,0.73036,0.00023,12.72886]
[1776417909148,37.62,75873.58,92.3,0.731,0.00023,12.71427]
[1776417910155,37.62,75868.46,92.3,0.72982,0.00023,12.74114]
[1776417911162,37.62,75866.69,92.3,0.72942,0.00023,12.75045]
[1776417916197,37.62,75872.9,92.3,0.73082,0.00023,12.71837]
[1776417917209,37.62,75886.63,92.3,0.73393,0.00023,12.64622]
[1776417918213,37.62,75890.59,92.3,0.73483,0.00023,12.6253]
[1776417920227,37.63,75892.11,92.3,0.73517,0.00023,12.61735]
[1776417922241,37.63,75886.52,92.3,0.7339,0.00023,12.64707]
[1776417927276,37.63,75885.94,92.3,0.73376,0.00023,12.6503]
[1776417932311,37.63,75883.37,92.3,0.73324,0.00023,12.65757]
[1776417934325,37.63,75881.27,92.3,0.73277,0.00023,12.66869]
[1776417934991,37.63,75881.27,92.3,0.73277,0.00023,12.66869]
[1776417935015,37.63,75881.27,92.3,0.73277,0.00023,12.66869]
[1776417935191,37.63,75881.27,92.3,0.73277,0.00023,12.66869]
[1776417935438,37.63,75881.27,92.3,0.73277,0.00023,12.66869]
[1776417935539,37.63,75888.37,92.3,0.73437,0.00023,12.63126]
[1776417936338,37.63,75890.4,92.3,0.73483,0.00023,12.62057]
[1776417937346,37.63,75892.21,92.3,0.73524,0.00023,12.61105]
[1776417938352,37.63,75897.56,92.3,0.73644,0.00023,12.5827]
[1776417939939,37.63,75898.22,92.3,0.73658,0.00023,12.57929]
[1776417940367,37.63,75898.25,92.3,0.73659,0.00023,12.57924]
[1776417945402,37.64,75896.89,92.3,0.73626,0.00023,12.58702]
[1776417945935,37.64,75896.89,92.3,0.73626,0.00023,12.58702]
[1776417951444,37.64,75896.62,92.3,0.73617,0.00023,12.58922]
[1776417954179,37.65,75896.3,92.3,0.73608,0.00023,12.59127]
[1776417954280,37.65,75896.3,92.3,0.73607,0.00023,12.59145]
[1776417956479,37.65,75893.85,92.3,0.73551,0.00023,12.6048]
[1776417957486,37.65,75891.58,92.3,0.73499,0.00023,12.617]
[1776417958492,37.65,75883.27,92.3,0.7331,0.00023,12.6611]
[1776417959500,37.65,75881.76,92.3,0.73275,0.00023,12.66921]
[1776417962521,37.66,75877.76,92.3,0.73182,0.00023,12.69068]
[1776417967556,37.66,75877.95,92.3,0.73184,0.00023,12.69035]
[1776417972591,37.67,75875.84,92.3,0.73133,0.00023,12.70201]
[1776417973598,37.67,75882.44,92.3,0.73282,0.00023,12.66749]
[1776417974719,37.67,75888.96,92.3,0.73429,0.00023,12.63328]
[1776417975086,37.67,75888.96,92.3,0.73429,0.00023,12.63328]
[1776417975612,37.67,75895.36,92.3,0.73574,0.00023,12.59943]
[1776417976620,37.67,75897.37,92.3,0.73619,0.00023,12.58883]
[1776417978633,37.67,75895.43,92.3,0.73574,0.00023,12.59933]
[1776417983667,37.68,75896.75,92.3,0.73602,0.00023,12.59281]
[1776417985682,37.68,75898.54,92.3,0.73641,0.00023,12.5835]
[1776417990717,37.68,75898.72,92.3,0.73643,0.00023,12.58308]
[1776417992731,37.68,75904.0,92.3,0.73768,0.00022,12.54872]
[1776417993738,37.68,75906.57,92.3,0.73826,0.00022,12.53512]
[1776417997766,37.69,75902.78,92.3,0.73738,0.00022,12.55589]
[1776418001793,37.69,75895.48,92.3,0.73572,0.00023,12.59519]
[1776418003807,37.69,75893.68,92.3,0.73531,0.00023,12.60489]
[1776418006829,37.69,75887.58,92.3,0.73392,0.00023,12.63733]
[1776418012871,37.7,75888.54,92.3,0.73412,0.00023,12.63273]
[1776418017906,37.7,75888.49,92.3,0.73409,0.00023,12.63355]
[1776418022942,37.71,75884.76,92.3,0.73323,0.00023,12.65351]
[1776418023949,37.71,75886.51,92.3,0.73362,0.00023,12.64438]
[1776418028731,37.71,75886.51,92.3,0.73362,0.00023,12.64438]
[1776418028984,37.71,75888.92,92.3,0.73415,0.00023,12.63216]
[1776418029990,37.71,75896.29,92.3,0.73581,0.00023,12.59327]
[1776418032861,37.71,75897.58,92.3,0.73609,0.00023,12.58663]
[1776418036037,37.72,75894.85,92.3,0.73545,0.00023,12.60173]
[1776418038051,37.72,75890.03,92.3,0.73435,0.00023,12.62735]
[1776418039058,37.72,75887.1,92.3,0.73369,0.00023,12.64284]
[1776418044093,37.72,75886.85,92.3,0.73363,0.00023,12.64432]
[1776418049127,37.72,75887.15,92.3,0.73369,0.00023,12.64289]
[1776418050135,37.72,75890.3,92.3,0.7344,0.00023,12.62632]
[1776418055170,37.72,75891.66,92.3,0.73477,0.00023,12.61297]
[1776418060205,37.73,75894.73,92.3,0.73544,0.00023,12.59721]
[1776418065417,37.73,75895.59,92.3,0.73563,0.00023,12.5928]
[1776418065485,37.73,75898.92,92.3,0.73635,0.00022,12.57592]
[1776418066247,37.73,75901.59,92.3,0.73695,0.00022,12.56174]
[1776418068937,37.74,75902.03,92.3,0.73704,0.00022,12.55958]
[1776418068261,37.74,75904.42,92.3,0.73756,0.00022,12.54723]
[1776418069753,37.74,75906.35,92.3,0.73798,0.00022,12.53715]
[1776418070275,37.74,75911.69,92.3,0.73917,0.00022,12.50876]
[1776418071097,37.74,75911.69,92.3,0.73917,0.00022,12.50876]
[1776418071149,37.74,75911.69,92.3,0.73917,0.00022,12.50876]
[1776418071282,37.74,75919.23,92.3,0.74085,0.00022,12.46847]
[1776418072441,37.74,75919.23,92.3,0.74085,0.00022,12.46847]
[1776418073934,37.74,75918.85,92.3,0.74076,0.00022,12.47073]
[1776418074303,37.75,75922.31,92.3,0.74151,0.00022,12.45253]
[1776418075310,37.75,75924.06,92.3,0.74189,0.00022,12.44332]
[1776418080346,37.75,75925.36,92.3,0.74215,0.00022,12.43711]
[1776418083367,37.76,75916.18,92.3,0.74008,0.00022,12.48697]
[1776418084374,37.76,75913.18,92.3,0.73941,0.00022,12.50315]
[1776418085334,37.76,75913.18,92.3,0.73941,0.00022,12.50315]
[1776418085384,37.76,75928.22,92.3,0.74276,0.00022,12.42224]
[1776418086389,37.76,75929.43,92.3,0.74302,0.00022,12.41596]
[1776418087397,37.76,75927.95,92.3,0.74268,0.00022,12.42415]
[1776418088999,37.76,75927.95,92.3,0.74268,0.00022,12.42415]
[1776418089377,37.76,75928.27,92.3,0.74274,0.00022,12.42259]
[1776418089587,37.76,75928.27,92.3,0.74274,0.00022,12.42259]
[1776418089636,37.76,75928.27,92.3,0.74274,0.00022,12.42259]
[1776418089967,37.76,75928.27,92.3,0.74274,0.00022,12.42259]
[1776418089952,37.76,75943.34,92.3,0.74607,0.00022,12.34084]
[1776418090833,37.76,75955.42,92.3,0.74872,0.00022,12.27478]
[1776418091625,37.77,75961.04,92.3,0.74995,0.00022,12.24392]
[1776418092431,37.77,75963.05,92.3,0.75038,0.00022,12.23298]
[1776418093313,37.77,75963.05,92.3,0.75038,0.00022,12.23298]
[1776418093439,37.77,75959.13,92.3,0.74952,0.00022,12.25471]
[1776418095025,37.77,75959.13,92.3,0.74952,0.00022,12.25471]
[1776418095461,37.77,75962.29,92.3,0.75021,0.00022,12.23738]
[1776418096641,37.77,75962.29,92.3,0.75021,0.00022,12.23738]
[1776418096780,37.77,75986.87,92.3,0.75554,0.00022,12.10099]
[1776418097198,37.77,75986.87,92.3,0.75554,0.00022,12.10099]
[1776418097656,37.77,75986.87,92.3,0.75554,0.00022,12.10099]
[1776418097809,37.77,76087.42,92.3,0.77669,0.0002,11.52426]
[1776418098977,37.77,76087.42,92.3,0.77669,0.0002,11.52426]
[1776418098988,37.77,76172.34,92.3,0.79369,0.0002,11.0182]
[1776418099348,37.77,76172.34,92.3,0.79369,0.0002,11.0182]
[1776418099947,37.77,76172.34,92.3,0.79369,0.0002,11.0182]
[1776418099970,37.85,76176.16,92.3,0.79395,0.00019,11.01055]
[1776418100376,37.85,76176.16,92.3,0.79395,0.00019,11.01055]
[1776418100517,37.85,76156.83,92.3,0.79016,0.0002,11.12679]
[1776418101520,37.85,76168.94,92.3,0.79252,0.0002,11.05477]
[1776418103029,37.85,76168.94,92.3,0.79252,0.0002,11.05477]
[1776418102527,37.86,76185.78,92.3,0.79578,0.00019,10.95375]
[1776418103618,37.86,76185.78,92.3,0.79578,0.00019,10.95375]
[1776418103704,37.89,76195.47,92.3,0.79743,0.00019,10.90205]
[1776418104541,37.93,76188.37,92.3,0.79583,0.00019,10.95246]
[1776418106555,38.0,76192.93,92.3,0.79629,0.00019,10.93839]
[1776418107563,38.03,76188.88,92.3,0.7953,0.00019,10.96954]
[1776418109643,38.07,76188.73,92.3,0.79507,0.00019,10.97674]
[1776418110584,38.1,76193.09,92.3,0.79575,0.00019,10.95584]
[1776418111601,38.1,76219.65,92.3,0.8009,0.00019,10.7893]
[1776418112269,38.1,76219.65,92.3,0.8009,0.00019,10.7893]
[1776418112494,38.1,76219.65,92.3,0.8009,0.00019,10.7893]
[1776418112616,38.12,76247.2,92.3,0.80594,0.00019,10.62672]
[1776418113555,38.12,76247.2,92.3,0.80594,0.00019,10.62672]
[1776418113698,38.12,76247.2,92.3,0.80594,0.00019,10.62672]
[1776418113719,38.15,76276.66,92.3,0.81123,0.00018,10.45213]
[1776418114629,38.15,76273.72,92.3,0.81069,0.00018,10.47011]
[1776418115636,38.17,76248.07,92.3,0.80578,0.00019,10.63211]
[1776418116401,38.17,76248.07,92.3,0.80578,0.00019,10.63211]
[1776418116643,38.2,76246.3,92.3,0.8053,0.00019,10.64786]
[1776418117650,38.22,76261.61,92.3,0.808,0.00018,10.55962]
[1776418118285,38.22,76261.61,92.3,0.808,0.00018,10.55962]
[1776418118657,38.25,76265.91,92.3,0.80862,0.00018,10.53924]
[1776418120671,38.29,76269.41,92.3,0.80904,0.00018,10.52576]
[1776418121678,38.3,76276.55,92.3,0.81026,0.00018,10.4854]
[1776418122350,38.3,76276.55,92.3,0.81026,0.00018,10.4854]
[1776418122688,38.3,76278.4,92.3,0.81058,0.00018,10.47448]
[1776418123692,38.31,76292.6,92.3,0.81316,0.00018,10.38835]
[1776418124699,38.31,76300.5,92.3,0.81458,0.00018,10.3405]
[1776418125706,38.32,76294.18,92.3,0.81333,0.00018,10.38279]
[1776418126758,38.34,76289.44,92.3,0.81234,0.00018,10.41588]
[1776418127720,38.37,76302.85,92.3,0.81463,0.00018,10.33898]
[1776418128719,38.37,76302.85,92.3,0.81463,0.00018,10.33898]
[1776418130744,38.43,76304.91,92.3,0.81459,0.00018,10.34046]
[1776418134772,38.52,76290.26,92.3,0.81145,0.00018,10.4466]
[1776418135913,38.52,76290.26,92.3,0.81145,0.00018,10.4466]
[1776418135997,38.54,76290.81,92.3,0.81139,0.00018,10.44868]
[1776418136786,38.54,76282.35,92.3,0.80985,0.00018,10.49984]
[1776418137793,38.55,76296.2,92.3,0.81235,0.00018,10.41656]
[1776418138800,38.55,76314.65,92.3,0.81565,0.00018,10.30508]
[1776418139934,38.55,76314.65,92.3,0.81565,0.00018,10.30508]
[1776418139936,38.58,76315.89,92.3,0.81567,0.00018,10.30465]
[1776418141823,38.6,76323.99,92.3,0.81699,0.00018,10.25968]
[1776418142831,38.62,76320.92,92.3,0.81633,0.00018,10.28238]
[1776418143373,38.62,76320.92,92.3,0.81633,0.00018,10.28238]
[1776418143838,38.63,76322.52,92.3,0.81652,0.00018,10.27572]
[1776418144845,38.65,76325.46,92.3,0.81692,0.00018,10.26219]
[1776418145852,38.68,76326.98,92.3,0.81707,0.00018,10.25727]
[1776418146859,38.7,76329.32,92.3,0.81736,0.00018,10.2475]
[1776418147308,38.7,76329.32,92.3,0.81736,0.00018,10.2475]
[1776418147870,38.7,76343.67,92.3,0.81987,0.00018,10.16088]
[1776418148880,38.72,76367.52,92.3,0.82389,0.00017,10.02056]
[1776418149238,38.72,76367.52,92.3,0.82389,0.00017,10.02056]
[1776418149883,38.74,76373.67,92.3,0.82483,0.00017,9.98725]
[1776418150890,38.76,76375.97,92.3,0.82511,0.00017,9.9777]
[1776418151897,38.78,76377.53,92.3,0.82524,0.00017,9.97304]
[1776418152905,38.8,76354.47,92.3,0.82112,0.00017,10.11793]
[1776418153350,38.8,76354.47,92.3,0.82112,0.00017,10.11793]
[1776418153704,38.8,76354.47,92.3,0.82112,0.00017,10.11793]
[1776418153914,38.83,76369.6,92.3,0.82356,0.00017,10.03257]
[1776418154349,38.83,76369.6,92.3,0.82356,0.00017,10.03257]
[1776418154922,38.85,76374.19,92.3,0.82427,0.00017,10.00762]
[1776418155630,38.85,76374.19,92.3,0.82427,0.00017,10.00762]
[1776418155929,38.88,76375.19,92.3,0.82421,0.00017,10.01006]
[1776418156936,38.88,76368.57,92.3,0.82307,0.00017,10.05018]
[1776418157419,38.88,76368.57,92.3,0.82307,0.00017,10.05018]
[1776418157943,38.93,76362.04,92.3,0.82169,0.00017,10.09854]
[1776418158878,38.93,76362.04,92.3,0.82169,0.00017,10.09854]
[1776418158952,38.93,76359.4,92.3,0.82124,0.00017,10.1145]
[1776418159959,38.93,76345.87,92.3,0.81886,0.00017,10.1968]
[1776418160966,38.93,76346.65,92.3,0.81897,0.00017,10.19316]
[1776418161973,38.94,76348.74,92.3,0.81932,0.00017,10.18104]
[1776418162883,38.94,76348.74,92.3,0.81932,0.00017,10.18104]
[1776418162980,38.96,76343.94,92.3,0.81833,0.00018,10.21518]
[1776418163987,38.98,76341.62,92.3,0.81779,0.00018,10.23387]
[1776418165957,39.0,76342.59,92.3,0.81784,0.00018,10.23248]
[1776418166000,39.02,76339.75,92.3,0.81721,0.00018,10.25399]
[1776418167009,39.04,76343.86,92.3,0.81782,0.00017,10.23341]
[1776418169022,39.08,76347.54,92.3,0.81821,0.00017,10.21995]
[1776418169686,39.08,76347.54,92.3,0.81821,0.00017,10.21995]
[1776418170029,39.11,76341.52,92.3,0.81703,0.00018,10.26052]
[1776418171036,39.12,76339.47,92.3,0.81665,0.00018,10.26985]
[1776418172044,39.14,76346.71,92.3,0.81781,0.00017,10.23017]
[1776418173051,39.16,76356.33,92.3,0.81937,0.00017,10.1767]
[1776418174058,39.19,76346.41,92.3,0.81749,0.00017,10.24121]
[1776418175065,39.21,76338.09,92.3,0.81592,0.00018,10.29515]
[1776418176072,39.21,76334.89,92.3,0.81534,0.00018,10.31481]
[1776418177079,39.21,76340.98,92.3,0.8164,0.00018,10.27889]
[1776418179528,39.24,76341.08,92.3,0.81625,0.00018,10.28389]
[1776418179856,39.24,76341.08,92.3,0.81625,0.00018,10.28389]
[1776418180108,39.24,76341.08,92.3,0.81625,0.00018,10.28389]
[1776418180101,39.26,76335.58,92.3,0.81513,0.00018,10.32224]
[1776418181107,39.27,76329.75,92.3,0.81409,0.00018,10.35747]
[1776418181721,39.27,76329.75,92.3,0.81409,0.00018,10.35747]
[1776418182120,39.27,76339.55,92.3,0.81581,0.00018,10.29908]
[1776418183127,39.27,76346.71,92.3,0.81704,0.00017,10.25722]
[1776418185290,39.27,76347.63,92.3,0.81718,0.00017,10.25225]
[1776418185345,39.28,76337.89,92.3,0.81547,0.00018,10.31088]
[1776418186149,39.28,76339.07,92.3,0.81566,0.00018,10.30429]
[1776418187684,39.28,76320.78,92.3,0.81242,0.00018,10.4136]
[1776418188303,39.28,76320.78,92.3,0.81242,0.00018,10.4136]
[1776418188842,39.28,76320.78,92.3,0.81242,0.00018,10.4136]
[1776418188892,39.28,76307.76,92.3,0.81009,0.00018,10.49133]
[1776418189243,39.28,76307.76,92.3,0.81009,0.00018,10.49133]
[1776418189936,39.28,76297.09,92.3,0.80817,0.00018,10.55486]
[1776418190177,39.29,76301.8,92.3,0.80901,0.00018,10.52726]
[1776418191184,39.31,76305.71,92.3,0.80959,0.00018,10.50817]
[1776418192191,39.32,76301.28,92.3,0.8087,0.00018,10.53764]
[1776418193198,39.32,76303.15,92.3,0.80903,0.00018,10.52688]
[1776418194222,39.33,76314.5,92.3,0.81104,0.00018,10.45998]
[1776418195376,39.33,76314.5,92.3,0.81104,0.00018,10.45998]
[1776418195476,39.33,76314.02,92.3,0.81094,0.00018,10.46332]
[1776418196222,39.33,76308.31,92.3,0.80992,0.00018,10.49745]
[1776418197229,39.33,76315.56,92.3,0.8112,0.00018,10.45484]
[1776418198235,39.33,76312.3,92.3,0.8106,0.00018,10.47464]
[1776418199386,39.33,76312.3,92.3,0.8106,0.00018,10.47464]
[1776418199396,39.34,76308.8,92.3,0.80997,0.00018,10.49583]
[1776418201004,39.34,76303.44,92.3,0.80899,0.00018,10.52799]
[1776418201268,39.34,76308.55,92.3,0.80989,0.00018,10.49818]
[1776418203068,39.34,76308.55,92.3,0.80989,0.00018,10.49818]
[1776418203084,39.34,76314.99,92.3,0.81102,0.00018,10.46075]
[1776418203282,39.34,76330.29,92.3,0.81373,0.00018,10.36999]
[1776418204289,39.35,76338.65,92.3,0.81519,0.00018,10.32072]
[1776418205300,39.38,76325.32,92.3,0.81264,0.00018,10.40667]
[1776418207101,39.38,76325.32,92.3,0.81264,0.00018,10.40667]
[1776418207154,39.38,76323.96,92.3,0.81238,0.00018,10.41562]
[1776418207312,39.38,76318.67,92.3,0.81144,0.00018,10.44696]
[1776418208321,39.39,76312.27,92.3,0.81029,0.00018,10.48523]
[1776418209327,39.39,76305.71,92.3,0.80911,0.00018,10.52434]
[1776418210352,39.4,76297.13,92.3,0.80749,0.00018,10.57793]
[1776418211359,39.4,76287.68,92.3,0.80578,0.00018,10.63356]
[1776418212369,39.4,76273.41,92.3,0.80319,0.00018,10.71776]
[1776418213374,39.4,76262.64,92.3,0.80122,0.00018,10.78082]
[1776418214381,39.42,76258.31,92.3,0.80031,0.00018,10.80983]
[1776418215592,39.42,76258.31,92.3,0.80031,0.00018,10.80983]
[1776418216203,39.42,76258.31,92.3,0.80031,0.00018,10.80983]
[1776418215647,39.42,76254.63,92.3,0.79963,0.00018,10.8313]
[1776418216404,39.43,76250.16,92.3,0.7988,0.00018,10.85766]
[1776418217413,39.43,76241.02,92.3,0.7971,0.00019,10.91113]
[1776418219427,39.43,76232.49,92.3,0.7955,0.00019,10.96134]
[1776418220434,39.43,76231.24,92.3,0.79525,0.00019,10.96891]
[1776418221441,39.45,76222.03,92.3,0.79345,0.00019,11.02479]
[1776418222448,39.45,76215.93,92.3,0.79229,0.00019,11.06037]
[1776418223470,39.45,76215.93,92.3,0.79229,0.00019,11.06037]
[1776418223819,39.45,76215.93,92.3,0.79229,0.00019,11.06037]
[1776418224191,39.45,76203.07,92.3,0.78985,0.00019,11.13493]
[1776418224462,39.45,76194.47,92.3,0.78822,0.00019,11.18426]
[1776418225791,39.45,76194.47,92.3,0.78822,0.00019,11.18426]
[1776418226050,39.46,76177.67,92.3,0.78499,0.00019,11.28083]
[1776418227232,39.46,76177.67,92.3,0.78499,0.00019,11.28083]
[1776418226481,39.46,76163.05,92.3,0.78218,0.00019,11.3639]
[1776418227489,39.46,76154.21,92.3,0.78046,0.00019,11.41414]
[1776418228496,39.46,76148.83,92.3,0.77941,0.00019,11.44462]
[1776418229708,39.46,76148.83,92.3,0.77941,0.00019,11.44462]
[1776418229814,39.46,76143.62,92.3,0.77838,0.0002,11.47416]
[1776418230641,39.46,76143.62,92.3,0.77838,0.0002,11.47416]
[1776418230681,39.46,76146.9,92.3,0.77902,0.00019,11.45578]
[1776418231516,39.46,76153.98,92.3,0.78048,0.00019,11.40915]
[1776418232992,39.46,76153.98,92.3,0.78048,0.00019,11.40915]
[1776418233053,39.46,76157.79,92.3,0.78121,0.00019,11.38788]
[1776418233411,39.46,76157.79,92.3,0.78121,0.00019,11.38788]
[1776418233531,39.46,76148.62,92.3,0.77943,0.00019,11.43967]
[1776418234538,39.46,76145.73,92.3,0.77886,0.0002,11.45613]
[1776418236553,39.46,76146.36,92.3,0.77898,0.0002,11.4528]
[1776418237560,39.46,76144.03,92.3,0.77851,0.0002,11.46612]
[1776418238640,39.46,76144.03,92.3,0.77851,0.0002,11.46612]
[1776418238669,39.46,76133.83,92.3,0.77651,0.0002,11.52351]
[1776418239944,39.46,76133.83,92.3,0.77651,0.0002,11.52351]
[1776418240039,39.47,76123.22,92.3,0.77442,0.0002,11.58311]
[1776418241092,39.47,76123.22,92.3,0.77442,0.0002,11.58311]
[1776418241122,39.47,76127.09,92.3,0.77518,0.0002,11.56156]
[1776418242097,39.47,76127.09,92.3,0.77518,0.0002,11.56156]
[1776418242115,39.47,76133.7,92.3,0.77648,0.0002,11.52457]
[1776418242738,39.47,76133.7,92.3,0.77648,0.0002,11.52457]
[1776418242764,39.47,76146.43,92.3,0.77897,0.00019,11.45308]
[1776418243602,39.47,76149.65,92.3,0.77959,0.00019,11.43505]
[1776418244540,39.47,76149.65,92.3,0.77959,0.00019,11.43505]
[1776418244611,39.47,76151.12,92.3,0.77987,0.00019,11.4269]
[1776418245782,39.47,76151.12,92.3,0.77987,0.00019,11.4269]
[1776418245884,39.47,76153.61,92.3,0.78035,0.00019,11.413]
[1776418247631,39.47,76152.11,92.3,0.78005,0.00019,11.4218]
[1776418248638,39.47,76149.81,92.3,0.7796,0.00019,11.43493]
[1776418249644,39.47,76147.71,92.3,0.77918,0.00019,11.44691]
[1776418251038,39.48,76119.79,92.3,0.77369,0.0002,11.6037]
[1776418251698,39.48,76119.79,92.3,0.77369,0.0002,11.6037]
[1776418252000,39.48,76119.79,92.3,0.77369,0.0002,11.6037]
[1776418252068,39.48,76102.52,92.3,0.77026,0.0002,11.69959]
[1776418252671,39.48,76081.3,92.3,0.766,0.0002,11.81668]
[1776418253687,39.48,76081.3,92.3,0.766,0.0002,11.81668]
[1776418253752,39.48,76052.02,92.3,0.76006,0.0002,11.97606]
[1776418254679,39.48,76052.02,92.3,0.76006,0.0002,11.97606]
[1776418254690,39.48,76005.18,92.3,0.75038,0.00021,12.22632]
[1776418255459,39.48,76005.18,92.3,0.75038,0.00021,12.22632]
[1776418255827,39.48,76005.18,92.3,0.75038,0.00021,12.22632]
[1776418255878,39.48,75971.05,92.3,0.74318,0.00021,12.40492]
[1776418256711,39.49,75954.36,92.3,0.73956,0.00021,12.49246]
[1776418258201,39.49,75954.36,92.3,0.73956,0.00021,12.49246]
[1776418258251,39.49,75955.55,92.3,0.73982,0.00021,12.48618]
[1776418258725,39.49,75968.1,92.3,0.7425,0.00021,12.42146]
[1776418260091,39.49,75968.1,92.3,0.7425,0.00021,12.42146]
[1776418260195,39.49,75966.71,92.3,0.74221,0.00021,12.42852]
[1776418260856,39.49,75966.71,92.3,0.74221,0.00021,12.42852]
[1776418260860,39.49,75973.29,92.3,0.74361,0.00021,12.39435]
[1776418261746,39.49,75961.3,92.3,0.74107,0.00021,12.45612]
[1776418262753,39.49,75955.3,92.3,0.73979,0.00021,12.48682]
[1776418264161,39.49,75955.3,92.3,0.73979,0.00021,12.48682]
[1776418264255,39.49,75955.3,92.3,0.73979,0.00021,12.48682]
[1776418264189,39.49,75946.49,92.3,0.73791,0.00021,12.53171]
[1776418264529,39.49,75946.49,92.3,0.73791,0.00021,12.53171]
[1776418264599,39.49,75946.49,92.3,0.73791,0.00021,12.53171]
[1776418264772,39.49,75909.2,92.3,0.72985,0.00022,12.71914]
[1776418265767,39.49,75909.2,92.3,0.72985,0.00022,12.71914]
[1776418266145,39.49,75909.2,92.3,0.72985,0.00022,12.71914]
[1776418266202,39.49,75909.2,92.3,0.72985,0.00022,12.71914]
[1776418266246,39.48,75876.33,92.3,0.72268,0.00022,12.87934]
[1776418266787,39.48,75869.27,92.3,0.72112,0.00022,12.9134]
[1776418267794,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418268554,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418268841,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418268906,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418268958,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418269154,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418269274,39.48,75882.41,92.3,0.72403,0.00022,12.84961]
[1776418269181,39.47,75910.69,92.3,0.73023,0.00022,12.71028]
[1776418269325,39.47,75910.69,92.3,0.73023,0.00022,12.71028]
[1776418269809,39.45,75942.58,92.3,0.73725,0.00021,12.54724]
[1776418270828,39.45,75942.25,92.3,0.73718,0.00021,12.54883]
[1776418271449,39.45,75942.25,92.3,0.73718,0.00021,12.54883]
[1776418271515,39.45,75942.25,92.3,0.73718,0.00021,12.54883]
[1776418271796,39.45,75942.25,92.3,0.73718,0.00021,12.54883]
[1776418271835,39.45,75925.75,92.3,0.73362,0.00022,12.63217]
[1776418273053,39.45,75925.75,92.3,0.73362,0.00022,12.63217]
[1776418273067,39.45,75903.9,92.3,0.72887,0.00022,12.74123]
[1776418273330,39.45,75903.9,92.3,0.72887,0.00022,12.74123]
[1776418273849,39.45,75886.13,92.3,0.72499,0.00022,12.82818]
[1776418274858,39.44,75888.66,92.3,0.72561,0.00022,12.8145]
[1776418275865,39.43,75891.32,92.3,0.7262,0.00022,12.8013]
[1776418277279,39.43,75891.32,92.3,0.7262,0.00022,12.8013]
[1776418276873,39.43,75874.35,92.3,0.72247,0.00022,12.88374]
[1776418277313,39.43,75874.35,92.3,0.72247,0.00022,12.88374]
[1776418277318,39.43,75874.35,92.3,0.72247,0.00022,12.88374]
[1776418277882,39.43,75870.0,92.3,0.72152,0.00022,12.90468]
[1776418279300,39.43,75870.0,92.3,0.72152,0.00022,12.90468]
[1776418279246,39.43,75864.13,92.3,0.72022,0.00022,12.93289]
[1776418279895,39.43,75856.33,92.3,0.71848,0.00022,12.97025]
[1776418281911,39.4,75873.24,92.3,0.72236,0.00022,12.88614]
[1776418282918,39.4,75888.28,92.3,0.72569,0.00022,12.81262]
[1776418283371,39.4,75888.28,92.3,0.72569,0.00022,12.81262]
[1776418283490,39.4,75888.28,92.3,0.72569,0.00022,12.81262]
[1776418283855,39.4,75888.28,92.3,0.72569,0.00022,12.81262]
[1776418283925,39.4,75887.44,92.3,0.72551,0.00022,12.81656]
[1776418285031,39.4,75887.44,92.3,0.72551,0.00022,12.81656]
[1776418285133,39.4,75873.91,92.3,0.72253,0.00022,12.88244]
[1776418286127,39.4,75884.09,92.3,0.72478,0.00022,12.83267]
[1776418286951,39.4,75894.61,92.3,0.7271,0.00022,12.7809]
[1776418287958,39.4,75883.12,92.3,0.72458,0.00022,12.83722]
[1776418288965,39.4,75886.98,92.3,0.72543,0.00022,12.81827]
[1776418290093,39.4,75886.98,92.3,0.72543,0.00022,12.81827]
[1776418290188,39.39,75893.17,92.3,0.7268,0.00022,12.78775]
[1776418290979,39.39,75895.72,92.3,0.72736,0.00022,12.77511]
[1776418291986,39.39,75884.96,92.3,0.72507,0.00022,12.82154]
[1776418292993,39.39,75885.61,92.3,0.72522,0.00022,12.81825]
[1776418294000,39.39,75888.59,92.3,0.72588,0.00022,12.80353]
[1776418296016,39.39,75883.55,92.3,0.72477,0.00022,12.82814]
[1776418297022,39.39,75881.59,92.3,0.72434,0.00022,12.83769]
[1776418298029,39.39,75888.23,92.3,0.7258,0.00022,12.80511]
[1776418300045,39.39,75885.92,92.3,0.7253,0.00022,12.81629]
[1776418302058,39.39,75890.09,92.3,0.72623,0.00022,12.79565]
[1776418302949,39.39,75890.09,92.3,0.72623,0.00022,12.79565]
[1776418302965,39.39,75890.09,92.3,0.72623,0.00022,12.79565]
[1776418303229,39.39,75896.5,92.3,0.72764,0.00022,12.76399]
[1776418303674,39.39,75896.5,92.3,0.72764,0.00022,12.76399]
[1776418303684,39.39,75896.5,92.3,0.72764,0.00022,12.76399]
[1776418303940,39.39,75896.5,92.3,0.72764,0.00022,12.76399]
[1776418304080,39.39,75912.99,92.3,0.73125,0.00022,12.68187]
[1776418305087,39.38,75914.29,92.3,0.73154,0.00022,12.67535]
[1776418306244,39.38,75918.15,92.3,0.73238,0.00022,12.65592]
[1776418307103,39.38,75939.31,92.3,0.73697,0.00022,12.54879]
[1776418308110,39.38,75925.21,92.3,0.73392,0.00022,12.6202]
[1776418309117,39.38,75923.03,92.3,0.73345,0.00022,12.63115]
[1776418310207,39.38,75923.03,92.3,0.73345,0.00022,12.63115]
[1776418311135,39.38,75920.01,92.3,0.7328,0.00022,12.64623]
[1776418312141,39.38,75904.94,92.3,0.72952,0.00022,12.72147]
[1776418313148,39.38,75903.42,92.3,0.72919,0.00022,12.72888]
[1776418313484,39.38,75903.42,92.3,0.72919,0.00022,12.72888]
[1776418313834,39.38,75903.42,92.3,0.72919,0.00022,12.72888]
[1776418314158,39.38,75903.42,92.3,0.72919,0.00022,12.72888]
[1776418315164,39.37,75915.32,92.3,0.73186,0.00022,12.66786]
[1776418316171,39.36,75911.35,92.3,0.731,0.00022,12.68763]
[1776418317178,39.36,75904.6,92.3,0.72953,0.00022,12.72124]
[1776418318153,39.36,75904.6,92.3,0.72953,0.00022,12.72124]
[1776418318185,39.36,75906.87,92.3,0.73002,0.00022,12.70987]
[1776418319192,39.36,75909.35,92.3,0.73057,0.00022,12.69737]
[1776418321217,39.36,75910.48,92.3,0.73082,0.00022,12.69161]
[1776418321247,39.35,75906.4,92.3,0.72998,0.00022,12.71081]
[1776418322326,39.35,75891.83,92.3,0.72679,0.00022,12.7829]
[1776418323220,39.35,75866.91,92.3,0.72128,0.00022,12.9046]
[1776418324227,39.35,75862.8,92.3,0.72037,0.00022,12.92439]
[1776418324959,39.35,75862.8,92.3,0.72037,0.00022,12.92439]
[1776418325235,39.35,75865.72,92.3,0.72102,0.00022,12.91022]
[1776418325564,39.35,75865.72,92.3,0.72102,0.00022,12.91022]
[1776418326241,39.35,75883.07,92.3,0.72488,0.00022,12.82561]
[1776418327248,39.35,75890.94,92.3,0.72662,0.00022,12.78677]
[1776418329262,39.34,75895.13,92.3,0.72755,0.00022,12.76582]
[1776418329707,39.34,75895.13,92.3,0.72755,0.00022,12.76582]
[1776418330269,39.34,75892.95,92.3,0.72709,0.00022,12.77611]
[1776418331276,39.33,75891.11,92.3,0.72671,0.00022,12.78462]
[1776418331430,39.33,75891.11,92.3,0.72671,0.00022,12.78462]
[1776418332283,39.33,75888.98,92.3,0.72627,0.00022,12.79446]
[1776418333291,39.32,75882.43,92.3,0.72486,0.00022,12.8259]
[1776418333893,39.32,75882.43,92.3,0.72486,0.00022,12.8259]
[1776418333959,39.32,75882.43,92.3,0.72486,0.00022,12.8259]
[1776418334150,39.32,75882.43,92.3,0.72486,0.00022,12.8259]
[1776418334308,39.32,75882.43,92.3,0.72486,0.00022,12.8259]
[1776418334297,39.32,75864.35,92.3,0.72087,0.00022,12.91353]
[1776418335304,39.32,75857.93,92.3,0.71944,0.00022,12.94437]
[1776418337318,39.32,75861.04,92.3,0.72015,0.00022,12.92909]
[1776418337976,39.32,75861.04,92.3,0.72015,0.00022,12.92909]
[1776418338325,39.31,75864.08,92.3,0.72083,0.00022,12.91427]
[1776418339332,39.31,75860.96,92.3,0.72014,0.00022,12.92921]
[1776418341347,39.31,75864.46,92.3,0.72093,0.00022,12.91204]
[1776418343360,39.29,75867.18,92.3,0.72166,0.00022,12.89622]
[1776418344368,39.29,75864.75,92.3,0.72112,0.00022,12.90791]
[1776418345377,39.28,75860.36,92.3,0.72015,0.00022,12.92904]
[1776418346383,39.28,75851.7,92.3,0.71822,0.00022,12.97056]
[1776418347390,39.28,75846.91,92.3,0.71715,0.00022,12.9933]
[1776418348487,39.28,75846.91,92.3,0.71715,0.00022,12.9933]
[1776418349131,39.28,75846.91,92.3,0.71715,0.00022,12.9933]
[1776418349405,39.28,75826.95,92.3,0.71268,0.00023,13.08746]
[1776418351159,39.28,75826.95,92.3,0.71268,0.00023,13.08746]
[1776418351202,39.28,75826.95,92.3,0.71268,0.00023,13.08746]
[1776418351279,39.26,75824.75,92.3,0.71235,0.00023,13.08921]
[1776418353077,39.26,75823.32,92.3,0.71203,0.00023,13.09592]
[1776418353118,39.23,75818.65,92.3,0.71108,0.00023,13.11542]
[1776418353415,39.23,75818.65,92.3,0.71108,0.00023,13.11542]
[1776418353463,39.23,75818.65,92.3,0.71108,0.00023,13.11542]
[1776418353467,39.23,75818.23,92.3,0.71099,0.00023,13.11738]
[1776418354962,39.23,75818.23,92.3,0.71099,0.00023,13.11738]
[1776418356454,39.2,75813.69,92.3,0.71012,0.00023,13.13514]
[1776418359192,39.18,75812.53,92.3,0.70991,0.00023,13.13923]
[1776418360486,39.14,75816.75,92.3,0.7111,0.00023,13.11475]
[1776418362500,39.11,75813.52,92.3,0.71049,0.00023,13.12723]
[1776418363507,39.11,75811.33,92.3,0.70999,0.00023,13.13732]
[1776418364514,39.09,75809.06,92.3,0.70955,0.00023,13.14628]
[1776418366911,39.07,75809.5,92.3,0.70973,0.00023,13.14254]
[1776418367485,39.04,75808.82,92.3,0.70974,0.00023,13.14226]
[1776418367738,39.04,75808.82,92.3,0.70974,0.00023,13.14226]
[1776418367785,39.04,75808.82,92.3,0.70974,0.00023,13.14226]
[1776418368322,39.04,75808.82,92.3,0.70974,0.00023,13.14226]
[1776418368348,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418368420,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418368997,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418369199,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418369332,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418369349,39.05,75771.94,92.3,0.7012,0.00023,13.31275]
[1776418369396,39.05,75759.42,92.3,0.6983,0.00023,13.36889]
[1776418369984,39.05,75759.42,92.3,0.6983,0.00023,13.36889]
[1776418370044,39.05,75769.13,92.3,0.70056,0.00023,13.32526]
[1776418370499,39.05,75769.13,92.3,0.70056,0.00023,13.32526]
[1776418371157,39.05,75772.15,92.3,0.70127,0.00023,13.31151]
[1776418371985,39.05,75772.15,92.3,0.70127,0.00023,13.31151]
[1776418372488,39.05,75771.98,92.3,0.70123,0.00023,13.31217]
[1776418372571,39.05,75769.4,92.3,0.70064,0.00023,13.32381]
[1776418374174,39.05,75769.4,92.3,0.70064,0.00023,13.32381]
[1776418374177,39.05,75769.4,92.3,0.70064,0.00023,13.32381]
[1776418374271,39.02,75766.49,92.3,0.70007,0.00023,13.33466]
[1776418374998,39.02,75766.49,92.3,0.70007,0.00023,13.33466]
[1776418375023,39.01,75771.21,92.3,0.70123,0.00023,13.3121]
[1776418375493,39.01,75771.21,92.3,0.70123,0.00023,13.3121]
[1776418376477,39.01,75770.83,92.3,0.70114,0.00023,13.31382]
[1776418377321,39.01,75770.83,92.3,0.70114,0.00023,13.31382]
[1776418377364,38.98,75768.48,92.3,0.7007,0.00023,13.32229]
[1776418377606,38.98,75766.08,92.3,0.70014,0.00023,13.33311]
[1776418378435,38.98,75766.08,92.3,0.70014,0.00023,13.33311]
[1776418379034,38.98,75766.08,92.3,0.70014,0.00023,13.33311]
[1776418379620,38.96,75760.15,92.3,0.69888,0.00023,13.35743]
[1776418380692,38.96,75760.15,92.3,0.69888,0.00023,13.35743]
[1776418381126,38.96,75760.15,92.3,0.69888,0.00023,13.35743]
[1776418381152,38.93,75743.91,92.3,0.69521,0.00023,13.42724]
[1776418381614,38.93,75743.91,92.3,0.69521,0.00023,13.42724]
[1776418381920,38.93,75743.91,92.3,0.69521,0.00023,13.42724]
[1776418382021,38.93,75733.95,92.3,0.69287,0.00024,13.47102]
[1776418382427,38.93,75733.95,92.3,0.69287,0.00024,13.47102]
[1776418382920,38.93,75733.95,92.3,0.69287,0.00024,13.47102]
[1776418383012,38.93,75733.95,92.3,0.69287,0.00024,13.47102]
[1776418383201,38.93,75732.57,92.3,0.69254,0.00024,13.47702]
[1776418383925,38.93,75732.57,92.3,0.69254,0.00024,13.47702]
[1776418384021,38.93,75732.57,92.3,0.69254,0.00024,13.47702]
[1776418384082,38.93,75732.57,92.3,0.69254,0.00024,13.47702]
[1776418384087,38.93,75732.57,92.3,0.69254,0.00024,13.47702]
[1776418384185,38.93,75719.86,92.3,0.68954,0.00024,13.53212]
[1776418385061,38.93,75719.86,92.3,0.68954,0.00024,13.53212]
[1776418385268,38.93,75719.86,92.3,0.68954,0.00024,13.53212]
[1776418385370,38.93,75703.27,92.3,0.68561,0.00024,13.60283]
[1776418386066,38.93,75703.27,92.3,0.68561,0.00024,13.60283]
[1776418386178,38.93,75703.27,92.3,0.68561,0.00024,13.60283]
[1776418386391,38.93,75703.27,92.3,0.68561,0.00024,13.60283]
[1776418386252,38.93,75697.84,92.3,0.68432,0.00024,13.62568]
[1776418386496,38.93,75697.84,92.3,0.68432,0.00024,13.62568]
[1776418386690,38.93,75697.84,92.3,0.68432,0.00024,13.62568]
[1776418386936,38.93,75697.84,92.3,0.68432,0.00024,13.62568]
[1776418387424,38.91,75712.56,92.3,0.68791,0.00024,13.5616]
[1776418388118,38.88,75739.25,92.3,0.69432,0.00024,13.44381]
[1776418388716,38.88,75747.88,92.3,0.69634,0.00023,13.40563]
[1776418389512,38.88,75747.88,92.3,0.69634,0.00023,13.40563]
[1776418390013,38.88,75747.88,92.3,0.69634,0.00023,13.40563]
[1776418390088,38.85,75757.13,92.3,0.69868,0.00023,13.36098]
[1776418390513,38.85,75757.13,92.3,0.69868,0.00023,13.36098]
[1776418391005,38.85,75757.13,92.3,0.69868,0.00023,13.36098]
[1776418391054,38.83,75759.59,92.3,0.69934,0.00023,13.34809]
[1776418391832,38.83,75759.59,92.3,0.69934,0.00023,13.34809]
[1776418392050,38.83,75759.59,92.3,0.69934,0.00023,13.34809]
[1776418392090,38.81,75760.57,92.3,0.69965,0.00023,13.342]
[1776418392510,38.81,75760.57,92.3,0.69965,0.00023,13.342]
[1776418393154,38.81,75760.57,92.3,0.69965,0.00023,13.342]
[1776418393222,38.79,75765.39,92.3,0.70086,0.00023,13.31858]
[1776418394143,38.79,75765.39,92.3,0.70086,0.00023,13.31858]
[1776418394195,38.79,75765.39,92.3,0.70086,0.00023,13.31858]
[1776418394244,38.78,75779.14,92.3,0.70413,0.00023,13.25432]
[1776418394687,38.78,75779.14,92.3,0.70413,0.00023,13.25432]
[1776418395017,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418395631,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418396027,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418396059,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418396115,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418396135,38.78,75784.47,92.3,0.70537,0.00023,13.22972]
[1776418396139,38.77,75780.93,92.3,0.70456,0.00023,13.24583]
[1776418397012,38.77,75780.93,92.3,0.70456,0.00023,13.24583]
[1776418397035,38.77,75773.56,92.3,0.70285,0.00023,13.27963]
[1776418398013,38.77,75773.56,92.3,0.70285,0.00023,13.27963]
[1776418398048,38.77,75771.6,92.3,0.7024,0.00023,13.2885]
[1776418398519,38.77,75771.6,92.3,0.7024,0.00023,13.2885]
[1776418398677,38.77,75771.6,92.3,0.7024,0.00023,13.2885]
[1776418398792,38.77,75778.79,92.3,0.70407,0.00023,13.25552]
[1776418400254,38.77,75778.79,92.3,0.70407,0.00023,13.25552]
[1776418400294,38.77,75791.96,92.3,0.70713,0.00023,13.19423]
[1776418400829,38.77,75783.2,92.3,0.70511,0.00023,13.23489]
[1776418402522,38.77,75783.26,92.3,0.70513,0.00023,13.2344]
[1776418402575,38.77,75783.26,92.3,0.70513,0.00023,13.2344]
[1776418403226,38.77,75783.26,92.3,0.70513,0.00023,13.2344]
[1776418403289,38.77,75770.74,92.3,0.70222,0.00023,13.29189]
[1776418403850,38.76,75758.78,92.3,0.69943,0.00023,13.34621]
[1776418404857,38.76,75740.89,92.3,0.69523,0.00024,13.4263]
[1776418405864,38.76,75748.09,92.3,0.69694,0.00023,13.39381]
[1776418406691,38.76,75748.09,92.3,0.69694,0.00023,13.39381]
[1776418407038,38.76,75748.09,92.3,0.69694,0.00023,13.39381]
[1776418407086,38.76,75761.6,92.3,0.70012,0.00023,13.33292]
[1776418408038,38.76,75761.6,92.3,0.70012,0.00023,13.33292]
[1776418408041,38.76,75761.6,92.3,0.70012,0.00023,13.33292]
[1776418408198,38.76,75761.6,92.3,0.70012,0.00023,13.33292]
[1776418408400,38.76,75768.67,92.3,0.70177,0.00023,13.3007]
[1776418408885,38.76,75762.99,92.3,0.70045,0.00023,13.32642]
[1776418409892,38.76,75757.32,92.3,0.69913,0.00023,13.35199]
[1776418411249,38.76,75757.32,92.3,0.69913,0.00023,13.35199]
[1776418411500,38.76,75757.32,92.3,0.69913,0.00023,13.35199]
[1776418411702,38.75,75757.55,92.3,0.69925,0.00023,13.34458]
[1776418412221,38.75,75757.55,92.3,0.69925,0.00023,13.34458]
[1776418412317,38.75,75727.14,92.3,0.69209,0.00024,13.47967]
[1776418412913,38.75,75711.53,92.3,0.68839,0.00024,13.54744]
[1776418413587,38.75,75711.53,92.3,0.68839,0.00024,13.54744]
[1776418414397,38.75,75711.53,92.3,0.68839,0.00024,13.54744]
[1776418414451,38.75,75711.53,92.3,0.68839,0.00024,13.54744]
[1776418413922,38.75,75713.56,92.3,0.68887,0.00024,13.53866]
[1776418414735,38.75,75713.56,92.3,0.68887,0.00024,13.53866]
[1776418414862,38.75,75713.56,92.3,0.68887,0.00024,13.53866]
[1776418414929,38.75,75711.02,92.3,0.68827,0.00024,13.54957]
[1776418415471,38.75,75711.02,92.3,0.68827,0.00024,13.54957]
[1776418415936,38.75,75710.35,92.3,0.68811,0.00024,13.55241]
[1776418417610,38.75,75710.61,92.3,0.68817,0.00024,13.55125]
[1776418418409,38.75,75710.61,92.3,0.68817,0.00024,13.55125]
[1776418417950,38.75,75715.74,92.3,0.6894,0.00024,13.52908]
[1776418419008,38.75,75715.74,92.3,0.6894,0.00024,13.52908]
[1776418419101,38.75,75723.41,92.3,0.69123,0.00024,13.49566]
[1776418420102,38.75,75723.41,92.3,0.69123,0.00024,13.49566]
[1776418420419,38.75,75723.41,92.3,0.69123,0.00024,13.49566]
[1776418420430,38.75,75730.55,92.3,0.69292,0.00024,13.46432]
[1776418420971,38.75,75742.31,92.3,0.6957,0.00024,13.41223]
[1776418422168,38.75,75748.89,92.3,0.69726,0.00024,13.38275]
[1776418422715,38.75,75748.89,92.3,0.69726,0.00024,13.38275]
[1776418422987,38.75,75752.62,92.3,0.69814,0.00023,13.36593]
[1776418423521,38.75,75752.62,92.3,0.69814,0.00023,13.36593]
[1776418423979,38.75,75752.62,92.3,0.69814,0.00023,13.36593]
[1776418423994,38.74,75739.68,92.3,0.6951,0.00024,13.42364]
[1776418424630,38.74,75739.68,92.3,0.6951,0.00024,13.42364]
[1776418425000,38.74,75725.29,92.3,0.6917,0.00024,13.48693]
[1776418426008,38.74,75720.51,92.3,0.69057,0.00024,13.50764]
[1776418426582,38.74,75720.51,92.3,0.69057,0.00024,13.50764]
[1776418427638,38.74,75720.57,92.3,0.69059,0.00024,13.50724]
[1776418427644,38.74,75720.57,92.3,0.69059,0.00024,13.50724]
[1776418427752,38.74,75720.57,92.3,0.69059,0.00024,13.50724]
[1776418428026,38.74,75707.69,92.3,0.68754,0.00024,13.56272]
[1776418429032,38.74,75701.83,92.3,0.68614,0.00024,13.58776]
[1776418429972,38.74,75701.83,92.3,0.68614,0.00024,13.58776]
[1776418430042,38.74,75710.37,92.3,0.68818,0.00024,13.55113]
[1776418430530,38.74,75710.37,92.3,0.68818,0.00024,13.55113]
[1776418431050,38.74,75710.92,92.3,0.68832,0.00024,13.54863]
[1776418431686,38.74,75710.92,92.3,0.68832,0.00024,13.54863]
[1776418431689,38.74,75710.92,92.3,0.68832,0.00024,13.54863]
[1776418432056,38.73,75718.4,92.3,0.6901,0.00024,13.51622]
[1776418433569,38.73,75718.08,92.3,0.69003,0.00024,13.5175]
[1776418433659,38.73,75718.08,92.3,0.69003,0.00024,13.5175]
[1776418433690,38.73,75718.08,92.3,0.69003,0.00024,13.5175]
[1776418434069,38.73,75721.56,92.3,0.69086,0.00024,13.50227]
[1776418435063,38.73,75721.56,92.3,0.69086,0.00024,13.50227]
[1776418435079,38.73,75722.59,92.3,0.69111,0.00024,13.49769]
[1776418435588,38.73,75722.59,92.3,0.69111,0.00024,13.49769]
[1776418436086,38.73,75713.92,92.3,0.68906,0.00024,13.53523]
[1776418437093,38.73,75710.54,92.3,0.68826,0.00024,13.54968]
[1776418438100,38.73,75699.77,92.3,0.68569,0.00024,13.59567]
[1776418439107,38.73,75695.08,92.3,0.68457,0.00024,13.61544]
[1776418442127,38.72,75698.65,92.3,0.68545,0.00024,13.59989]
[1776418443135,38.72,75690.64,92.3,0.68354,0.00024,13.63364]
[1776418444299,38.72,75690.64,92.3,0.68354,0.00024,13.63364]
[1776418444438,38.72,75690.64,92.3,0.68354,0.00024,13.63364]
[1776418444484,38.72,75685.25,92.3,0.68225,0.00024,13.65617]
[1776418445435,38.72,75685.25,92.3,0.68225,0.00024,13.65617]
[1776418445494,38.72,75681.93,92.3,0.68146,0.00024,13.66991]
[1776418445863,38.72,75681.93,92.3,0.68146,0.00024,13.66991]
[1776418445939,38.72,75681.93,92.3,0.68146,0.00024,13.66991]
[1776418446161,38.7,75669.02,92.3,0.67839,0.00024,13.72242]
[1776418447019,38.7,75669.02,92.3,0.67839,0.00024,13.72242]
[1776418447293,38.7,75657.18,92.3,0.67553,0.00024,13.77059]
[1776418448170,38.7,75649.47,92.3,0.67368,0.00024,13.80121]
[1776418449177,38.69,75647.57,92.3,0.67326,0.00024,13.80814]
[1776418450184,38.68,75642.18,92.3,0.67199,0.00024,13.82893]
[1776418451150,38.68,75642.18,92.3,0.67199,0.00024,13.82893]
[1776418451191,38.67,75637.57,92.3,0.6709,0.00024,13.84665]
[1776418451543,38.67,75637.57,92.3,0.6709,0.00024,13.84665]
[1776418452198,38.66,75632.58,92.3,0.66972,0.00024,13.86563]
[1776418453205,38.64,75644.1,92.3,0.67258,0.00024,13.81911]
[1776418454213,38.63,75643.53,92.3,0.67249,0.00024,13.82054]
[1776418455344,38.63,75643.53,92.3,0.67249,0.00024,13.82054]
[1776418455502,38.62,75651.36,92.3,0.67443,0.00024,13.78864]
[1776418455988,38.62,75651.36,92.3,0.67443,0.00024,13.78864]
[1776418456242,38.62,75657.6,92.3,0.67596,0.00024,13.76327]
[1776418457104,38.62,75657.6,92.3,0.67596,0.00024,13.76327]
[1776418457238,38.62,75660.18,92.3,0.67659,0.00024,13.75269]
[1776418458245,38.62,75670.43,92.3,0.67908,0.00024,13.71054]
[1776418459258,38.62,75670.43,92.3,0.67908,0.00024,13.71054]
[1776418459308,38.62,75670.43,92.3,0.67908,0.00024,13.71054]
[1776418459324,38.62,75670.43,92.3,0.67908,0.00024,13.71054]
[1776418459348,38.62,75670.43,92.3,0.67908,0.00024,13.71054]
[1776418459409,38.62,75676.42,92.3,0.68053,0.00024,13.68563]
[1776418459801,38.62,75676.42,92.3,0.68053,0.00024,13.68563]
[1776418460259,38.62,75687.38,92.3,0.68318,0.00024,13.63968]
[1776418461266,38.62,75704.02,92.3,0.68718,0.00024,13.56872]
[1776418462278,38.62,75695.81,92.3,0.68521,0.00024,13.60383]
[1776418463034,38.62,75695.81,92.3,0.68521,0.00024,13.60383]
[1776418463317,38.62,75695.81,92.3,0.68521,0.00024,13.60383]
[1776418463354,38.62,75683.45,92.3,0.68224,0.00024,13.65608]
[1776418463762,38.62,75683.45,92.3,0.68224,0.00024,13.65608]
[1776418464409,38.61,75696.55,92.3,0.68542,0.00024,13.60012]
[1776418465300,38.61,75702.25,92.3,0.68679,0.00024,13.5756]
[1776418468323,38.61,75699.96,92.3,0.68625,0.00024,13.58526]
[1776418469330,38.61,75702.37,92.3,0.68683,0.00024,13.57488]
[1776418472351,38.6,75707.53,92.3,0.68814,0.00024,13.54631]
[1776418474366,38.6,75712.59,92.3,0.68936,0.00024,13.52423]
[1776418477550,38.6,75711.69,92.3,0.68916,0.00024,13.52785]
[1776418478393,38.6,75721.37,92.3,0.69147,0.00024,13.48555]
[1776418479401,38.6,75724.64,92.3,0.69225,0.00024,13.47113]
[1776418480267,38.6,75724.64,92.3,0.69225,0.00024,13.47113]
[1776418480327,38.6,75724.64,92.3,0.69225,0.00024,13.47113]
[1776418480350,38.6,75724.64,92.3,0.69225,0.00024,13.47113]
[1776418480409,38.6,75730.7,92.3,0.6937,0.00024,13.44435]
[1776418481147,38.6,75730.7,92.3,0.6937,0.00024,13.44435]
[1776418481200,38.6,75730.7,92.3,0.6937,0.00024,13.44435]
[1776418481620,38.59,75728.96,92.3,0.69329,0.00024,13.45197]
[1776418481649,38.59,75728.96,92.3,0.69329,0.00024,13.45197]
[1776418481681,38.59,75728.96,92.3,0.69329,0.00024,13.45197]
[1776418482123,38.59,75728.96,92.3,0.69329,0.00024,13.45197]
[1776418482526,38.59,75728.96,92.3,0.69329,0.00024,13.45197]
[1776418482540,38.59,75760.9,92.3,0.70083,0.00023,13.30842]
[1776418482655,38.59,75760.9,92.3,0.70083,0.00023,13.30842]
[1776418483429,38.59,75758.67,92.3,0.70032,0.00023,13.31843]
[1776418484436,38.59,75754.93,92.3,0.69944,0.00024,13.33535]
[1776418485443,38.59,75750.94,92.3,0.69851,0.00024,13.35332]
[1776418485907,38.59,75750.94,92.3,0.69851,0.00024,13.35332]
[1776418486312,38.59,75750.94,92.3,0.69851,0.00024,13.35332]
[1776418486396,38.59,75750.94,92.3,0.69851,0.00024,13.35332]
[1776418486450,38.59,75744.41,92.3,0.69697,0.00024,13.3827]
[1776418487165,38.59,75744.41,92.3,0.69697,0.00024,13.3827]
[1776418487457,38.59,75741.6,92.3,0.69631,0.00024,13.39523]
[1776418488460,38.59,75741.6,92.3,0.69631,0.00024,13.39523]
[1776418489471,38.59,75736.77,92.3,0.69517,0.00024,13.41664]
[1776418490020,38.59,75736.77,92.3,0.69517,0.00024,13.41664]
[1776418490478,38.59,75730.23,92.3,0.69363,0.00024,13.44564]
[1776418491846,38.58,75729.36,92.3,0.69346,0.00024,13.44872]
[1776418492195,38.58,75729.36,92.3,0.69346,0.00024,13.44872]
[1776418495655,38.57,75727.47,92.3,0.69306,0.00024,13.45617]
[1776418495824,38.57,75727.47,92.3,0.69306,0.00024,13.45617]
[1776418496011,38.57,75727.47,92.3,0.69306,0.00024,13.45617]
[1776418496057,38.57,75727.47,92.3,0.69306,0.00024,13.45617]
[1776418496952,38.57,75729.6,92.3,0.69357,0.00024,13.44668]
[1776418497035,38.57,75729.6,92.3,0.69357,0.00024,13.44668]
[1776418497381,38.57,75729.6,92.3,0.69357,0.00024,13.44668]
[1776418497420,38.57,75729.6,92.3,0.69357,0.00024,13.44668]
[1776418497527,38.56,75731.47,92.3,0.69401,0.00024,13.43831]
[1776418499159,38.56,75732.13,92.3,0.69417,0.00024,13.43532]
[1776418499900,38.56,75732.59,92.3,0.69429,0.00024,13.43321]
[1776418500548,38.56,75730.75,92.3,0.69385,0.00024,13.44131]
[1776418500972,38.56,75730.75,92.3,0.69385,0.00024,13.44131]
[1776418500987,38.56,75730.75,92.3,0.69385,0.00024,13.44131]
[1776418501555,38.56,75734.2,92.3,0.69468,0.00024,13.42592]
[1776418502058,38.56,75734.2,92.3,0.69468,0.00024,13.42592]
[1776418502115,38.56,75734.2,92.3,0.69468,0.00024,13.42592]
[1776418502290,38.56,75734.2,92.3,0.69468,0.00024,13.42592]
[1776418502562,38.56,75740.94,92.3,0.69628,0.00024,13.39572]
[1776418504576,38.56,75748.84,92.3,0.69815,0.00024,13.36001]
[1776418505583,38.56,75745.33,92.3,0.69733,0.00024,13.37578]
[1776418506590,38.56,75747.62,92.3,0.69787,0.00024,13.36539]
[1776418511432,38.55,75745.85,92.3,0.69747,0.00024,13.37304]
[1776418511625,38.55,75751.21,92.3,0.69874,0.00024,13.34883]
[1776418514646,38.55,75746.33,92.3,0.69759,0.00024,13.37071]
[1776418519681,38.55,75748.71,92.3,0.69817,0.00024,13.35962]
[1776418521108,38.55,75750.84,92.3,0.69868,0.00024,13.34986]
[1776418523147,38.55,75749.42,92.3,0.69835,0.00024,13.35629]
[1776418523181,38.55,75749.42,92.3,0.69835,0.00024,13.35629]
[1776418523276,38.55,75749.42,92.3,0.69835,0.00024,13.35629]
[1776418524086,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525111,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525167,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525189,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525274,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525507,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525519,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525600,38.54,75737.42,92.3,0.69552,0.00024,13.41002]
[1776418525504,38.54,75733.82,92.3,0.69467,0.00024,13.42601]
[1776418525895,38.54,75733.82,92.3,0.69467,0.00024,13.42601]
[1776418526067,38.54,75733.82,92.3,0.69467,0.00024,13.42601]
[1776418526070,38.54,75722.9,92.3,0.69207,0.00024,13.47435]
[1776418526698,38.54,75722.9,92.3,0.69207,0.00024,13.47435]
[1776418526888,38.54,75722.9,92.3,0.69207,0.00024,13.47435]
[1776418527127,38.54,75722.9,92.3,0.69207,0.00024,13.47435]
[1776418527236,38.54,75722.9,92.3,0.69207,0.00024,13.47435]
[1776418527337,38.54,75736.31,92.3,0.69526,0.00024,13.4148]
[1776418528479,38.54,75736.31,92.3,0.69526,0.00024,13.4148]
[1776418528577,38.54,75736.31,92.3,0.69526,0.00024,13.4148]
[1776418528543,38.54,75734.64,92.3,0.69487,0.00024,13.42225]
[1776418529000,38.54,75734.64,92.3,0.69487,0.00024,13.42225]
[1776418529102,38.54,75718.27,92.3,0.69097,0.00024,13.49457]
[1776418529706,38.54,75718.27,92.3,0.69097,0.00024,13.49457]
[1776418529781,38.54,75706.43,92.3,0.68814,0.00024,13.54608]
[1776418530789,38.54,75704.34,92.3,0.68764,0.00024,13.55508]
[1776418531796,38.54,75703.83,92.3,0.68758,0.00024,13.55105]
[1776418533894,38.54,75702.77,92.3,0.68733,0.00024,13.55559]
[1776418534153,38.54,75702.77,92.3,0.68733,0.00024,13.55559]
[1776418534200,38.54,75702.77,92.3,0.68733,0.00024,13.55559]
[1776418534243,38.54,75702.77,92.3,0.68733,0.00024,13.55559]
[1776418534558,38.54,75702.77,92.3,0.68733,0.00024,13.55559]
[1776418534298,38.54,75694.75,92.3,0.6854,0.00024,13.58997]
[1776418534724,38.54,75694.75,92.3,0.6854,0.00024,13.58997]
[1776418534944,38.54,75694.75,92.3,0.6854,0.00024,13.58997]
[1776418535191,38.54,75694.75,92.3,0.6854,0.00024,13.58997]
[1776418535266,38.54,75694.75,92.3,0.6854,0.00024,13.58997]
[1776418535365,38.54,75663.98,92.3,0.67795,0.00024,13.71909]
[1776418536268,38.54,75663.98,92.3,0.67795,0.00024,13.71909]
[1776418536369,38.54,75658.3,92.3,0.67657,0.00024,13.74238]
[1776418536869,38.54,75658.3,92.3,0.67657,0.00024,13.74238]
[1776418536921,38.54,75658.3,92.3,0.67657,0.00024,13.74238]
[1776418536972,38.54,75660.11,92.3,0.67701,0.00024,13.73494]
[1776418538352,38.54,75660.11,92.3,0.67701,0.00024,13.73494]
[1776418538356,38.54,75664.9,92.3,0.67818,0.00024,13.71518]
[1776418539405,38.54,75664.9,92.3,0.67818,0.00024,13.71518]
[1776418539478,38.54,75654.04,92.3,0.67554,0.00024,13.7596]
[1776418539873,38.54,75662.55,92.3,0.67762,0.00024,13.72481]
[1776418540882,38.54,75665.43,92.3,0.67832,0.00024,13.71284]
[1776418542083,38.54,75665.43,92.3,0.67832,0.00024,13.71284]
[1776418542184,38.54,75663.95,92.3,0.67797,0.00024,13.71881]
[1776418543202,38.54,75663.95,92.3,0.67797,0.00024,13.71881]
[1776418543263,38.54,75662.78,92.3,0.67769,0.00024,13.72355]
[1776418545204,38.54,75663.79,92.3,0.67793,0.00024,13.7194]
[1776418545235,38.53,75664.88,92.3,0.67821,0.00024,13.71477]
[1776418547936,38.53,75657.22,92.3,0.67635,0.00024,13.74612]
[1776418549764,38.53,75656.06,92.3,0.67607,0.00024,13.75074]
[1776418550376,38.53,75656.06,92.3,0.67607,0.00024,13.75074]
[1776418550395,38.53,75659.31,92.3,0.67687,0.00024,13.73741]
[1776418550956,38.53,75661.17,92.3,0.67732,0.00024,13.72974]
[1776418552239,38.53,75661.17,92.3,0.67732,0.00024,13.72974]
[1776418552608,38.53,75661.17,92.3,0.67732,0.00024,13.72974]
[1776418552619,38.53,75658.34,92.3,0.67663,0.00024,13.7413]
[1776418556895,38.53,75656.73,92.3,0.67625,0.00024,13.74772]
[1776418556998,38.53,75657.82,92.3,0.67652,0.00024,13.74324]
[1776418558005,38.53,75664.71,92.3,0.6782,0.00024,13.71491]
[1776418559011,38.53,75666.64,92.3,0.67867,0.00024,13.70693]
[1776418560059,38.53,75666.64,92.3,0.67867,0.00024,13.70693]
[1776418560116,38.53,75667.06,92.3,0.67877,0.00024,13.70518]
[1776418561026,38.53,75651.36,92.3,0.67494,0.00024,13.7695]
[1776418562034,38.53,75648.67,92.3,0.67429,0.00024,13.78036]
[1776418563040,38.52,75653.65,92.3,0.67551,0.00024,13.76011]
[1776418564047,38.52,75656.65,92.3,0.67624,0.00024,13.74785]
[1776418565054,38.52,75660.77,92.3,0.67725,0.00024,13.73096]
[1776418566060,38.52,75654.24,92.3,0.67566,0.00024,13.75764]
[1776418567068,38.52,75645.49,92.3,0.67352,0.00024,13.79304]
[1776418568075,38.52,75634.18,92.3,0.67075,0.00025,13.83823]
[1776418569225,38.52,75634.18,92.3,0.67075,0.00025,13.83823]
[1776418569262,38.52,75634.18,92.3,0.67075,0.00025,13.83823]
[1776418569325,38.52,75632.08,92.3,0.67024,0.00025,13.84649]
[1776418570089,38.52,75628.15,92.3,0.66927,0.00025,13.86198]
[1776418570951,38.52,75628.15,92.3,0.66927,0.00025,13.86198]
[1776418571097,38.52,75620.82,92.3,0.66747,0.00025,13.89066]
[1776418572665,38.52,75620.82,92.3,0.66747,0.00025,13.89066]
[1776418572697,38.52,75620.82,92.3,0.66747,0.00025,13.89066]
[1776418572582,38.52,75616.91,92.3,0.66651,0.00025,13.90583]
[1776418572733,38.52,75616.91,92.3,0.66651,0.00025,13.90583]
[1776418573110,38.52,75603.15,92.3,0.6631,0.00025,13.9587]
[1776418573820,38.52,75603.15,92.3,0.6631,0.00025,13.9587]
[1776418574117,38.52,75604.76,92.3,0.6635,0.00025,13.95252]
[1776418575124,38.52,75608.85,92.3,0.66452,0.00025,13.93684]
[1776418576131,38.51,75615.92,92.3,0.66628,0.00025,13.90929]
[1776418577138,38.51,75612.53,92.3,0.66545,0.00025,13.92239]
[1776418580703,38.51,75613.76,92.3,0.66576,0.00025,13.91758]
[1776418581610,38.51,75608.49,92.3,0.66445,0.00025,13.93785]
[1776418582174,38.51,75594.93,92.3,0.66109,0.00025,13.98937]
[1776418582766,38.51,75594.93,92.3,0.66109,0.00025,13.98937]
[1776418582865,38.51,75594.93,92.3,0.66109,0.00025,13.98937]
[1776418582971,38.51,75594.93,92.3,0.66109,0.00025,13.98937]
[1776418583182,38.51,75580.69,92.3,0.65754,0.00025,14.04239]
[1776418584189,38.51,75576.07,92.3,0.65639,0.00025,14.05932]
[1776418585196,38.5,75580.68,92.3,0.65758,0.00025,14.04184]
[1776418587210,38.5,75573.64,92.3,0.65582,0.00025,14.06762]
[1776418589224,38.49,75571.27,92.3,0.65528,0.00025,14.07546]
[1776418592245,38.48,75569.4,92.3,0.65489,0.00025,14.07573]
[1776418593736,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418593806,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418594045,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418594189,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418594231,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418594399,38.48,75569.01,92.3,0.6548,0.00025,14.07711]
[1776418594433,38.48,75553.98,92.3,0.65102,0.00025,14.131]
[1776418594875,38.48,75553.98,92.3,0.65102,0.00025,14.131]
[1776418595618,38.48,75547.1,92.3,0.64929,0.00025,14.15528]
[1776418596274,38.48,75544.69,92.3,0.64868,0.00025,14.1637]
[1776418597504,38.48,75544.69,92.3,0.64868,0.00025,14.1637]
[1776418597626,38.48,75544.69,92.3,0.64868,0.00025,14.1637]
[1776418597676,38.48,75545.51,92.3,0.64889,0.00025,14.16082]
[1776418598220,38.48,75545.51,92.3,0.64889,0.00025,14.16082]
[1776418598675,38.48,75545.51,92.3,0.64889,0.00025,14.16082]
[1776418598696,38.48,75545.51,92.3,0.64889,0.00025,14.16082]
[1776418598288,38.48,75550.14,92.3,0.65006,0.00025,14.14454]
[1776418598756,38.48,75550.14,92.3,0.65006,0.00025,14.14454]
[1776418599295,38.48,75544.72,92.3,0.64869,0.00025,14.16355]
[1776418600136,38.48,75544.72,92.3,0.64869,0.00025,14.16355]
[1776418600302,38.48,75544.97,92.3,0.64876,0.00025,14.16266]
[1776418601266,38.48,75544.97,92.3,0.64876,0.00025,14.16266]
[1776418601309,38.48,75548.87,92.3,0.64974,0.00025,14.14898]
[1776418602633,38.48,75548.87,92.3,0.64974,0.00025,14.14898]
[1776418602658,38.48,75552.42,92.3,0.65064,0.00025,14.13646]
[1776418603299,38.48,75552.42,92.3,0.65064,0.00025,14.13646]
[1776418603322,38.48,75547.31,92.3,0.64935,0.00025,14.15446]
[1776418604403,38.48,75547.31,92.3,0.64935,0.00025,14.15446]
[1776418604455,38.48,75546.83,92.3,0.64923,0.00025,14.15613]
[1776418605330,38.48,75546.83,92.3,0.64923,0.00025,14.15613]
[1776418605337,38.48,75550.03,92.3,0.65003,0.00025,14.14488]
[1776418605854,38.48,75550.03,92.3,0.65003,0.00025,14.14488]
[1776418605967,38.48,75550.03,92.3,0.65003,0.00025,14.14488]
[1776418606345,38.48,75564.5,92.3,0.65368,0.00025,14.0933]
[1776418607089,38.48,75564.5,92.3,0.65368,0.00025,14.0933]
[1776418607224,38.48,75564.5,92.3,0.65368,0.00025,14.0933]
[1776418607351,38.48,75574.5,92.3,0.65618,0.00025,14.05699]
[1776418608371,38.48,75574.5,92.3,0.65618,0.00025,14.05699]
[1776418608420,38.48,75578.09,92.3,0.65708,0.00025,14.04385]
[1776418609367,38.48,75581.46,92.3,0.65792,0.00025,14.03139]
[1776418610072,38.48,75581.46,92.3,0.65792,0.00025,14.03139]
[1776418610374,38.48,75593.06,92.3,0.66082,0.00025,13.9881]
[1776418611002,38.48,75593.06,92.3,0.66082,0.00025,13.9881]
[1776418611441,38.48,75593.06,92.3,0.66082,0.00025,13.9881]
[1776418614402,38.48,75592.1,92.3,0.66057,0.00025,13.99177]
[1776418615411,38.48,75592.1,92.3,0.66057,0.00025,13.99177]
[1776418615418,38.48,75587.97,92.3,0.65955,0.00025,14.00724]
[1776418616309,38.48,75587.97,92.3,0.65955,0.00025,14.00724]
[1776418616479,38.48,75587.97,92.3,0.65955,0.00025,14.00724]
[1776418616575,38.48,75570.43,92.3,0.65516,0.00025,14.07189]
[1776418617257,38.48,75570.43,92.3,0.65516,0.00025,14.07189]
[1776418617545,38.48,75562.48,92.3,0.65316,0.00025,14.10064]
[1776418618430,38.48,75554.78,92.3,0.65123,0.00025,14.12816]
[1776418618847,38.48,75554.78,92.3,0.65123,0.00025,14.12816]
[1776418619319,38.48,75554.78,92.3,0.65123,0.00025,14.12816]
[1776418619409,38.48,75554.78,92.3,0.65123,0.00025,14.12816]
[1776418619437,38.48,75557.71,92.3,0.65196,0.00025,14.11773]
[1776418620443,38.48,75561.48,92.3,0.65291,0.00025,14.10424]
[1776418621450,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622092,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622156,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622479,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622670,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622694,38.48,75563.9,92.3,0.65352,0.00025,14.09554]
[1776418622701,38.48,75567.82,92.3,0.6545,0.00025,14.0814]
[1776418623085,38.48,75567.82,92.3,0.6545,0.00025,14.0814]
[1776418623465,38.48,75555.72,92.3,0.65146,0.00025,14.12486]
[1776418623752,38.48,75555.72,92.3,0.65146,0.00025,14.12486]
[1776418624671,38.48,75552.01,92.3,0.65052,0.00025,14.13805]
[1776418627329,38.48,75553.69,92.3,0.65094,0.00025,14.13217]
[1776418627346,38.48,75553.69,92.3,0.65094,0.00025,14.13217]
[1776418627493,38.48,75558.97,92.3,0.65227,0.00025,14.11343]
[1776418628343,38.48,75558.97,92.3,0.65227,0.00025,14.11343]
[1776418628500,38.48,75562.68,92.3,0.6532,0.00025,14.10014]
[1776418628941,38.48,75562.68,92.3,0.6532,0.00025,14.10014]
[1776418628972,38.48,75562.68,92.3,0.6532,0.00025,14.10014]
[1776418629025,38.48,75562.68,92.3,0.6532,0.00025,14.10014]
[1776418629507,38.48,75568.68,92.3,0.6547,0.00025,14.07849]
[1776418630515,38.48,75571.26,92.3,0.65535,0.00025,14.06914]
[1776418630866,38.48,75571.26,92.3,0.65535,0.00025,14.06914]
[1776418631216,38.48,75571.26,92.3,0.65535,0.00025,14.06914]
[1776418631522,38.48,75574.93,92.3,0.65627,0.00025,14.05574]
[1776418632529,38.48,75570.72,92.3,0.65521,0.00025,14.07111]
[1776418633420,38.48,75570.72,92.3,0.65521,0.00025,14.07111]
[1776418633536,38.48,75568.2,92.3,0.65458,0.00025,14.08029]
[1776418634051,38.48,75568.2,92.3,0.65458,0.00025,14.08029]
[1776418634543,38.48,75560.58,92.3,0.65267,0.00025,14.10776]
[1776418635550,38.48,75556.78,92.3,0.65171,0.00025,14.12133]
[1776418637846,38.48,75557.16,92.3,0.6518,0.00025,14.12]
[1776418638192,38.48,75557.16,92.3,0.6518,0.00025,14.12]
[1776418639403,38.48,75559.0,92.3,0.65227,0.00025,14.11343]
[1776418639481,38.48,75559.0,92.3,0.65227,0.00025,14.11343]
[1776418639556,38.48,75559.0,92.3,0.65227,0.00025,14.11343]
[1776418639578,38.48,75561.83,92.3,0.65298,0.00025,14.1033]
[1776418640585,38.48,75576.5,92.3,0.65666,0.00025,14.05005]
[1776418641034,38.48,75576.5,92.3,0.65666,0.00025,14.05005]
[1776418641508,38.48,75576.5,92.3,0.65666,0.00025,14.05005]
[1776418641655,38.48,75576.5,92.3,0.65666,0.00025,14.05005]
[1776418641730,38.48,75576.5,92.3,0.65666,0.00025,14.05005]
[1776418641689,38.48,75593.78,92.3,0.66097,0.00025,13.98583]
[1776418641853,38.48,75593.78,92.3,0.66097,0.00025,13.98583]
[1776418641956,38.48,75593.78,92.3,0.66097,0.00025,13.98583]
[1776418642600,38.48,75612.98,92.3,0.66573,0.00025,13.91263]
[1776418643228,38.48,75612.98,92.3,0.66573,0.00025,13.91263]
[1776418643607,38.48,75614.35,92.3,0.66607,0.00025,13.90734]
[1776418645080,38.48,75615.9,92.3,0.66645,0.00025,13.90136]
[1776418648550,38.49,75618.1,92.3,0.66699,0.00025,13.89284]
[1776418648646,38.49,75620.27,92.3,0.66753,0.00025,13.88438]
[1776418649653,38.48,75622.91,92.3,0.66818,0.00025,13.87402]
[1776418650660,38.48,75626.25,92.3,0.66901,0.00025,13.86088]
[1776418654690,38.48,75628.52,92.3,0.66963,0.00025,13.84581]
[1776418655697,38.48,75623.74,92.3,0.66845,0.00025,13.86464]
[1776418656552,38.48,75623.74,92.3,0.66845,0.00025,13.86464]
[1776418657461,38.48,75622.84,92.3,0.66822,0.00025,13.86817]
[1776418660732,38.48,75627.05,92.3,0.66927,0.00025,13.85154]
[1776418660872,38.48,75627.05,92.3,0.66927,0.00025,13.85154]
[1776418661739,38.48,75638.7,92.3,0.67214,0.00025,13.80524]
[1776418662746,38.48,75641.91,92.3,0.67292,0.00025,13.79236]
[1776418665767,38.48,75645.85,92.3,0.67389,0.00025,13.77653]
[1776418667781,38.48,75643.61,92.3,0.67334,0.00025,13.78559]
[1776418668790,38.48,75635.28,92.3,0.67129,0.00025,13.81895]
[1776418669797,38.48,75638.1,92.3,0.67199,0.00025,13.80769]
[1776418670804,38.48,75640.63,92.3,0.67261,0.00025,13.79756]
[1776418671811,38.48,75642.56,92.3,0.67308,0.00025,13.7898]
[1776418672818,38.48,75638.76,92.3,0.67215,0.00025,13.80505]
[1776418673825,38.48,75641.09,92.3,0.67272,0.00025,13.79574]
[1776418678861,38.48,75639.86,92.3,0.67242,0.00025,13.80057]
[1776418683897,38.48,75641.62,92.3,0.67286,0.00025,13.79339]
[1776418684904,38.48,75649.25,92.3,0.67473,0.00024,13.76256]
[1776418686417,38.48,75654.56,92.3,0.67603,0.00024,13.74096]
[1776418686918,38.48,75650.35,92.3,0.675,0.00024,13.75811]
[1776418690946,38.48,75638.77,92.3,0.67217,0.00025,13.80472]
[1776418692959,38.48,75642.49,92.3,0.67308,0.00025,13.78979]
[1776418693967,38.48,75637.36,92.3,0.67182,0.00025,13.81035]
[1776418694974,38.48,75634.13,92.3,0.67103,0.00025,13.82324]
[1776418700025,38.48,75633.79,92.3,0.67094,0.00025,13.82456]
[1776418701017,38.48,75630.36,92.3,0.6701,0.00025,13.83815]
[1776418706052,38.48,75632.91,92.3,0.67072,0.00025,13.82816]
[1776418708067,38.48,75638.23,92.3,0.67203,0.00025,13.80701]
[1776418712096,38.48,75631.13,92.3,0.67034,0.00025,13.82921]
[1776418714109,38.48,75628.72,92.3,0.66974,0.00025,13.83873]
[1776418717131,38.48,75631.55,92.3,0.67044,0.00025,13.82746]
[1776418718343,38.48,75635.04,92.3,0.6713,0.00025,13.81356]
[1776418721159,38.48,75637.73,92.3,0.67197,0.00025,13.80279]
[1776418724180,38.48,75642.6,92.3,0.67316,0.00025,13.78324]
[1776418728208,38.48,75645.76,92.3,0.67394,0.00025,13.77056]
[1776418728984,38.48,75645.76,92.3,0.67394,0.00025,13.77056]
[1776418733013,38.48,75647.27,92.3,0.67431,0.00025,13.76435]
[1776418737271,38.48,75654.08,92.3,0.67599,0.00024,13.73651]
[1776418738277,38.48,75657.5,92.3,0.67682,0.00024,13.7225]
[1776418739285,38.48,75659.38,92.3,0.67728,0.00024,13.71479]
[1776418740497,38.48,75659.38,92.3,0.67728,0.00024,13.71479]
[1776418740619,38.48,75660.27,92.3,0.6775,0.00024,13.71114]
[1776418741778,38.48,75660.27,92.3,0.6775,0.00024,13.71114]
[1776418741796,38.48,75660.27,92.3,0.6775,0.00024,13.71114]
[1776418741299,38.48,75665.85,92.3,0.67886,0.00024,13.68808]
[1776418742462,38.48,75665.85,92.3,0.67886,0.00024,13.68808]
[1776418742630,38.48,75665.85,92.3,0.67886,0.00024,13.68808]
[1776418742633,38.48,75665.85,92.3,0.67886,0.00024,13.68808]
[1776418742804,38.48,75665.85,92.3,0.67886,0.00024,13.68808]
[1776418742793,38.47,75668.47,92.3,0.67952,0.00024,13.67675]
[1776418742902,38.47,75668.47,92.3,0.67952,0.00024,13.67675]
[1776418743463,38.47,75668.47,92.3,0.67952,0.00024,13.67675]
[1776418743500,38.47,75668.47,92.3,0.67952,0.00024,13.67675]
[1776418743634,38.47,75668.47,92.3,0.67952,0.00024,13.67675]
[1776418743735,38.47,75667.59,92.3,0.67933,0.00024,13.68005]
[1776418744532,38.47,75667.59,92.3,0.67933,0.00024,13.68005]
[1776418744615,38.46,75651.48,92.3,0.6754,0.00024,13.74628]
[1776418745328,38.46,75647.58,92.3,0.67445,0.00025,13.76209]
[1776418747342,38.46,75653.31,92.3,0.67585,0.00024,13.73873]
[1776418747878,38.46,75653.31,92.3,0.67585,0.00024,13.73873]
[1776418748824,38.46,75653.31,92.3,0.67585,0.00024,13.73873]
[1776418748349,38.46,75660.63,92.3,0.67764,0.00024,13.70867]
[1776418749356,38.46,75661.06,92.3,0.67775,0.00024,13.70692]
[1776418750430,38.46,75661.06,92.3,0.67775,0.00024,13.70692]
[1776418750530,38.46,75661.06,92.3,0.67775,0.00024,13.70692]
[1776418750532,38.46,75659.09,92.3,0.67726,0.00024,13.71505]
[1776418751370,38.46,75656.95,92.3,0.67674,0.00024,13.72378]
[1776418754255,38.46,75658.31,92.3,0.67708,0.00024,13.71818]
[1776418754566,38.46,75658.31,92.3,0.67708,0.00024,13.71818]
[1776418754611,38.46,75660.45,92.3,0.6776,0.00024,13.70937]
[1776418755060,38.46,75660.45,92.3,0.6776,0.00024,13.70937]
[1776418755408,38.46,75660.45,92.3,0.6776,0.00024,13.70937]
[1776418755475,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418755883,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418755887,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418755929,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418756088,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418756452,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418756814,38.46,75664.84,92.3,0.67867,0.00024,13.69121]
[1776418756535,38.46,75663.2,92.3,0.67827,0.00024,13.69797]
[1776418757221,38.46,75663.2,92.3,0.67827,0.00024,13.69797]
[1776418758094,38.46,75663.6,92.3,0.67837,0.00024,13.69629]
[1776418758165,38.46,75663.6,92.3,0.67837,0.00024,13.69626]
[1776418759267,38.46,75663.6,92.3,0.67837,0.00024,13.69626]
[1776418759426,38.46,75663.46,92.3,0.67834,0.00024,13.69681]
[1776418760433,38.46,75665.67,92.3,0.67888,0.00024,13.68763]
[1776418761099,38.46,75665.67,92.3,0.67888,0.00024,13.68763]
[1776418761192,38.46,75665.67,92.3,0.67888,0.00024,13.68763]
[1776418761201,38.46,75665.67,92.3,0.67888,0.00024,13.68763]
[1776418761440,38.46,75670.04,92.3,0.67995,0.00024,13.66943]
[1776418762139,38.46,75670.04,92.3,0.67995,0.00024,13.66943]
[1776418762623,38.46,75670.04,92.3,0.67995,0.00024,13.66943]
[1776418762715,38.46,75663.5,92.3,0.67836,0.00024,13.69657]
[1776418764406,38.46,75663.2,92.3,0.67829,0.00024,13.69776]
[1776418764736,38.46,75663.2,92.3,0.67829,0.00024,13.69776]
[1776418766635,38.46,75662.66,92.3,0.67816,0.00024,13.69989]
[1776418766736,38.46,75664.7,92.3,0.67866,0.00024,13.6914]
[1776418767831,38.46,75664.7,92.3,0.67866,0.00024,13.6914]
[1776418769563,38.46,75665.8,92.3,0.67893,0.00024,13.68675]
[1776418769579,38.46,75665.8,92.3,0.67893,0.00024,13.68675]
[1776418769581,38.46,75665.8,92.3,0.67893,0.00024,13.68675]
[1776418769626,38.45,75665.64,92.3,0.6789,0.00024,13.68737]
[1776418770255,38.45,75665.64,92.3,0.6789,0.00024,13.68737]
[1776418770311,38.45,75665.64,92.3,0.6789,0.00024,13.68737]
[1776418770503,38.45,75660.75,92.3,0.67771,0.00024,13.70755]
[1776418771510,38.45,75648.38,92.3,0.67474,0.00025,13.75202]
[1776418772517,38.45,75645.75,92.3,0.6741,0.00025,13.76266]
[1776418775546,38.45,75649.36,92.3,0.67499,0.00025,13.74792]
[1776418776441,38.45,75649.36,92.3,0.67499,0.00025,13.74792]
[1776418776578,38.45,75638.99,92.3,0.67244,0.00025,13.78982]
[1776418777221,38.45,75638.99,92.3,0.67244,0.00025,13.78982]
[1776418777229,38.45,75638.99,92.3,0.67244,0.00025,13.78982]
[1776418777592,38.45,75626.8,92.3,0.66944,0.00025,13.83836]
[1776418778599,38.45,75622.62,92.3,0.6684,0.00025,13.85483]
[1776418782863,38.45,75621.45,92.3,0.66812,0.00025,13.85936]
[1776418782890,38.45,75621.25,92.3,0.66807,0.00025,13.86012]
[1776418783801,38.45,75614.9,92.3,0.6665,0.00025,13.88489]
[1776418783946,38.45,75614.9,92.3,0.6665,0.00025,13.88489]
[1776418783950,38.45,75614.9,92.3,0.6665,0.00025,13.88489]
[1776418784641,38.45,75605.31,92.3,0.66412,0.00025,13.9219]
[1776418785648,38.45,75598.46,92.3,0.66242,0.00025,13.94802]
[1776418786691,38.45,75598.46,92.3,0.66242,0.00025,13.94802]
[1776418786793,38.45,75603.31,92.3,0.66363,0.00025,13.92948]
[1776418787021,38.45,75603.31,92.3,0.66363,0.00025,13.92948]
[1776418787662,38.45,75610.61,92.3,0.66545,0.00025,13.90134]
[1776418788669,38.45,75614.2,92.3,0.66634,0.00025,13.88736]
[1776418789160,38.45,75614.2,92.3,0.66634,0.00025,13.88736]
[1776418791690,38.45,75610.61,92.3,0.66546,0.00025,13.90111]
[1776418792104,38.45,75610.61,92.3,0.66546,0.00025,13.90111]
[1776418792393,38.45,75610.61,92.3,0.66546,0.00025,13.90111]
[1776418792439,38.45,75610.61,92.3,0.66546,0.00025,13.90111]
[1776418792697,38.44,75612.92,92.3,0.66604,0.00025,13.89212]
[1776418795718,38.44,75616.6,92.3,0.66696,0.00025,13.87765]
[1776418796336,38.44,75616.6,92.3,0.66696,0.00025,13.87765]
[1776418796682,38.44,75616.6,92.3,0.66696,0.00025,13.87765]
[1776418797348,38.44,75617.42,92.3,0.66716,0.00025,13.87439]
[1776418797446,38.44,75617.42,92.3,0.66716,0.00025,13.87439]
[1776418797831,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798306,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798340,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798397,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798456,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798692,38.44,75647.14,92.3,0.67449,0.00025,13.75608]
[1776418798754,38.44,75668.1,92.3,0.67962,0.00024,13.6699]
[1776418799761,38.44,75666.63,92.3,0.67926,0.00024,13.67601]
[1776418800423,38.44,75666.63,92.3,0.67926,0.00024,13.67601]
[1776418800768,38.44,75662.75,92.3,0.67831,0.00024,13.69208]
[1776418801511,38.44,75662.75,92.3,0.67831,0.00024,13.69208]
[1776418801775,38.44,75660.79,92.3,0.67783,0.00024,13.70019]
[1776418806810,38.42,75660.1,92.3,0.67776,0.00024,13.70141]
[1776418811849,38.38,75659.81,92.3,0.67783,0.00024,13.70016]
[1776418813012,38.38,75659.93,92.3,0.67786,0.00024,13.69962]
[1776418813863,38.38,75649.39,92.3,0.67528,0.00025,13.74287]
[1776418814104,38.38,75649.39,92.3,0.67528,0.00025,13.74287]
[1776418814870,38.38,75646.32,92.3,0.67453,0.00025,13.75533]
[1776418815830,38.38,75646.32,92.3,0.67453,0.00025,13.75533]
[1776418815862,38.38,75646.32,92.3,0.67453,0.00025,13.75533]
[1776418815878,38.38,75646.65,92.3,0.67461,0.00025,13.75394]
[1776418816166,38.38,75646.65,92.3,0.67461,0.00025,13.75394]
[1776418816229,38.38,75646.65,92.3,0.67461,0.00025,13.75394]
[1776418816424,38.38,75646.65,92.3,0.67461,0.00025,13.75394]
[1776418816885,38.38,75683.24,92.3,0.68355,0.00024,13.60172]
[1776418817892,38.38,75683.98,92.3,0.68373,0.00024,13.59855]
[1776418818136,38.38,75683.98,92.3,0.68373,0.00024,13.59855]
[1776418818139,38.38,75683.98,92.3,0.68373,0.00024,13.59855]
[1776418818353,38.38,75683.98,92.3,0.68373,0.00024,13.59855]
[1776418818899,38.38,75679.81,92.3,0.68272,0.00024,13.61621]
[1776418819906,38.38,75677.63,92.3,0.68219,0.00024,13.6254]
[1776418820531,38.38,75677.63,92.3,0.68219,0.00024,13.6254]
[1776418823318,38.38,75676.7,92.3,0.68197,0.00024,13.62919]
[1776418823477,38.38,75676.7,92.3,0.68197,0.00024,13.62919]
[1776418823838,38.38,75676.7,92.3,0.68197,0.00024,13.62919]
[1776418824186,38.38,75677.78,92.3,0.68224,0.00024,13.62459]
[1776418824536,38.38,75677.78,92.3,0.68224,0.00024,13.62459]
[1776418827763,38.38,75679.64,92.3,0.68269,0.00024,13.61664]
[1776418828113,38.37,75680.26,92.3,0.68285,0.00024,13.61384]
[1776418829158,38.37,75680.29,92.3,0.68286,0.00024,13.61371]
[1776418829254,38.37,75680.29,92.3,0.68286,0.00024,13.61371]
[1776418830167,38.37,75680.33,92.3,0.68288,0.00024,13.61337]
[1776418830229,38.37,75688.55,92.3,0.68487,0.00024,13.57837]
[1776418831796,38.37,75688.55,92.3,0.68487,0.00024,13.57837]
[1776418831897,38.37,75692.5,92.3,0.6859,0.00024,13.55513]
[1776418831990,38.37,75696.92,92.3,0.68697,0.00024,13.53608]
[1776418832998,38.37,75692.97,92.3,0.68602,0.00024,13.55304]
[1776418836019,38.37,75703.18,92.3,0.68849,0.00024,13.50874]
[1776418837026,38.37,75705.82,92.3,0.68913,0.00024,13.49716]
[1776418838002,38.37,75705.82,92.3,0.68913,0.00024,13.49716]
[1776418838120,38.37,75705.82,92.3,0.68913,0.00024,13.49716]
[1776418839040,38.37,75707.93,92.3,0.68964,0.00024,13.48791]
[1776418841054,38.37,75710.36,92.3,0.69023,0.00024,13.47716]
[1776418845758,38.36,75711.31,92.3,0.69046,0.00024,13.47286]
[1776418845830,38.36,75711.41,92.3,0.69049,0.00024,13.47234]
[1776418846780,38.36,75711.41,92.3,0.69049,0.00024,13.47234]
[1776418846796,38.36,75713.48,92.3,0.69099,0.00024,13.46319]
[1776418848906,38.36,75713.16,92.3,0.69092,0.00024,13.4646]
[1776418849110,38.36,75713.66,92.3,0.69104,0.00024,13.46229]
[1776418851111,38.36,75715.08,92.3,0.69139,0.00024,13.45599]
[1776418852131,38.36,75717.68,92.3,0.69201,0.00024,13.44442]
[1776418856159,38.36,75720.68,92.3,0.69275,0.00024,13.43089]
[1776418857116,38.36,75720.68,92.3,0.69275,0.00024,13.43089]
[1776418857166,38.36,75724.85,92.3,0.69375,0.00024,13.41226]
[1776418858366,38.36,75724.85,92.3,0.69375,0.00024,13.41226]
[1776418859061,38.35,75725.18,92.3,0.69383,0.00024,13.41071]
[1776418859179,38.35,75730.57,92.3,0.69512,0.00024,13.38661]
[1776418862692,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862700,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862702,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862749,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862752,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862935,38.35,75732.04,92.3,0.69548,0.00024,13.37983]
[1776418862793,38.35,75732.69,92.3,0.69565,0.00024,13.37674]
[1776418863095,38.35,75732.69,92.3,0.69565,0.00024,13.37674]
[1776418863209,38.35,75729.96,92.3,0.69499,0.00024,13.389]
[1776418868380,38.35,75730.09,92.3,0.69504,0.00024,13.3881]
[1776418870010,38.35,75732.42,92.3,0.69561,0.00024,13.37747]
[1776418870258,38.34,75736.13,92.3,0.6965,0.00024,13.36068]
[1776418871153,38.34,75736.13,92.3,0.6965,0.00024,13.36068]
[1776418871265,38.34,75740.27,92.3,0.69749,0.00024,13.34186]
[1776418874945,38.34,75740.95,92.3,0.69766,0.00024,13.33862]
[1776418877306,38.34,75743.13,92.3,0.69819,0.00024,13.3284]
[1776418882342,38.33,75744.21,92.3,0.69846,0.00024,13.3232]
[1776418886370,38.33,75749.34,92.3,0.6997,0.00024,13.29953]
[1776418888384,38.33,75753.72,92.3,0.70074,0.00024,13.27936]
[1776418889659,38.33,75753.72,92.3,0.70074,0.00024,13.27936]
[1776418890398,38.33,75758.24,92.3,0.70181,0.00024,13.25843]
[1776418893966,38.33,75760.09,92.3,0.70232,0.00024,13.24347]
[1776418893702,38.33,75763.71,92.3,0.70318,0.00024,13.22664]
[1776418894210,38.33,75763.71,92.3,0.70318,0.00024,13.22664]
[1776418894527,38.33,75763.71,92.3,0.70318,0.00024,13.22664]
[1776418894699,38.33,75763.71,92.3,0.70318,0.00024,13.22664]
[1776418894800,38.33,75771.95,92.3,0.70513,0.00024,13.18817]
[1776418895698,38.33,75771.95,92.3,0.70513,0.00024,13.18817]
[1776418895798,38.33,75771.95,92.3,0.70513,0.00024,13.18817]
[1776418896446,38.33,75773.95,92.3,0.7056,0.00024,13.17876]
[1776418897450,38.33,75776.51,92.3,0.70621,0.00024,13.16669]
[1776418898199,38.33,75776.51,92.3,0.70621,0.00024,13.16669]
[1776418898457,38.33,75778.79,92.3,0.70675,0.00023,13.15588]
[1776418899464,38.32,75782.77,92.3,0.70768,0.00023,13.13706]
[1776418900873,38.32,75782.77,92.3,0.70768,0.00023,13.13706]
[1776418900889,38.32,75782.77,92.3,0.70768,0.00023,13.13706]
[1776418900937,38.32,75782.77,92.3,0.70768,0.00023,13.13706]
[1776418900904,38.32,75784.67,92.3,0.70813,0.00023,13.12803]
[1776418901478,38.32,75784.14,92.3,0.70801,0.00023,13.13049]
[1776418905506,38.32,75780.45,92.3,0.70714,0.00023,13.14788]
[1776418906970,38.32,75780.45,92.3,0.70714,0.00023,13.14788]
[1776418907017,38.32,75777.48,92.3,0.70644,0.00023,13.1619]
[1776418910541,38.32,75780.01,92.3,0.70704,0.00023,13.14994]
[1776418911876,38.32,75783.4,92.3,0.70784,0.00023,13.13391]
[1776418912555,38.32,75786.04,92.3,0.70846,0.00023,13.1214]
[1776418913794,38.32,75786.04,92.3,0.70846,0.00023,13.1214]
[1776418913871,38.32,75786.09,92.3,0.70847,0.00023,13.12117]
[1776418914134,38.32,75786.09,92.3,0.70847,0.00023,13.12117]
[1776418916583,38.32,75788.58,92.3,0.70905,0.00023,13.10938]
[1776418919691,38.32,75788.32,92.3,0.70899,0.00023,13.11064]
[1776418919721,38.32,75788.32,92.3,0.70899,0.00023,13.11064]
[1776418919937,38.32,75788.32,92.3,0.70899,0.00023,13.11064]
[1776418920005,38.32,75792.67,92.3,0.71,0.00023,13.08994]
[1776418920612,38.32,75799.32,92.3,0.71156,0.00023,13.05809]
[1776418922626,38.32,75796.03,92.3,0.71079,0.00023,13.07376]
[1776418923633,38.32,75794.29,92.3,0.71039,0.00023,13.08205]
[1776418924233,38.32,75794.29,92.3,0.71039,0.00023,13.08205]
[1776418924764,38.32,75794.29,92.3,0.71039,0.00023,13.08205]
[1776418924805,38.32,75794.29,92.3,0.71039,0.00023,13.08205]
[1776418924922,38.32,75794.29,92.3,0.71039,0.00023,13.08205]
[1776418924961,38.32,75782.67,92.3,0.70767,0.00023,13.13726]
[1776418925647,38.32,75775.82,92.3,0.70607,0.00024,13.16946]
[1776418926654,38.32,75772.01,92.3,0.70517,0.00024,13.18728]
[1776418927661,38.32,75764.56,92.3,0.70342,0.00024,13.22202]
[1776418928668,38.32,75761.55,92.3,0.70271,0.00024,13.23594]
[1776418929675,38.32,75750.88,92.3,0.70018,0.00024,13.28508]
[1776418930798,38.32,75750.88,92.3,0.70018,0.00024,13.28508]
[1776418930896,38.32,75746.93,92.3,0.69925,0.00024,13.30312]
[1776418931405,38.32,75746.93,92.3,0.69925,0.00024,13.30312]
[1776418931689,38.32,75742.01,92.3,0.69808,0.00024,13.32548]
[1776418933703,38.32,75740.11,92.3,0.69763,0.00024,13.33394]
[1776418935040,38.32,75740.11,92.3,0.69763,0.00024,13.33394]
[1776418936724,38.31,75737.83,92.3,0.6971,0.00024,13.34402]
[1776418938691,38.31,75737.51,92.3,0.69703,0.00024,13.34537]
[1776418938734,38.31,75737.51,92.3,0.69703,0.00024,13.34537]
[1776418939471,38.31,75737.68,92.3,0.69708,0.00024,13.34451]
[1776418939747,38.31,75743.99,92.3,0.69859,0.00024,13.31573]
[1776418940170,38.31,75743.99,92.3,0.69859,0.00024,13.31573]
[1776418940520,38.31,75743.99,92.3,0.69859,0.00024,13.31573]
[1776418940883,38.31,75743.99,92.3,0.69859,0.00024,13.31573]
[1776418940939,38.31,75749.44,92.3,0.69989,0.00024,13.29072]
[1776418945789,38.3,75747.28,92.3,0.6994,0.00024,13.3002]
[1776418949126,38.3,75748.33,92.3,0.69966,0.00024,13.29514]
[1776418950148,38.3,75748.8,92.3,0.69977,0.00024,13.2929]
[1776418950824,38.3,75744.85,92.3,0.69884,0.00024,13.31087]
[1776418951831,38.3,75742.58,92.3,0.69837,0.00024,13.31484]
[1776418957462,38.29,75742.03,92.3,0.69826,0.00024,13.31689]
[1776418958289,38.29,75742.01,92.3,0.69827,0.00024,13.31676]
[1776418962608,38.29,75742.13,92.3,0.69832,0.00024,13.31577]
[1776418963846,38.29,75741.18,92.3,0.6981,0.00024,13.31999]
[1776418963915,38.28,75739.36,92.3,0.69767,0.00024,13.32817]
[1776418964785,38.28,75739.36,92.3,0.69767,0.00024,13.32817]
[1776418964795,38.28,75739.36,92.3,0.69767,0.00024,13.32817]
[1776418964936,38.28,75739.36,92.3,0.69767,0.00024,13.32817]
[1776418964987,38.28,75737.01,92.3,0.69711,0.00024,13.33873]
[1776418965156,38.28,75737.01,92.3,0.69711,0.00024,13.33873]
[1776418965161,38.28,75737.01,92.3,0.69711,0.00024,13.33873]
[1776418965939,38.28,75725.79,92.3,0.69443,0.00024,13.38925]
[1776418966947,38.28,75724.78,92.3,0.69419,0.00024,13.3937]
[1776418967191,38.28,75724.78,92.3,0.69419,0.00024,13.3937]
[1776418967954,38.28,75735.16,92.3,0.69668,0.00024,13.34684]
[1776418968381,38.28,75735.16,92.3,0.69668,0.00024,13.34684]
[1776418968497,38.28,75735.16,92.3,0.69668,0.00024,13.34684]
[1776418970138,38.28,75736.12,92.3,0.69692,0.00024,13.34243]
[1776418970475,38.28,75736.42,92.3,0.69699,0.00024,13.34101]
[1776418970532,38.28,75736.42,92.3,0.69699,0.00024,13.34101]
[1776418970975,38.28,75733.27,92.3,0.69624,0.00024,13.35519]
[1776418971239,38.28,75733.27,92.3,0.69624,0.00024,13.35519]
[1776418971982,38.28,75733.07,92.3,0.6962,0.00024,13.35602]
[1776418973604,38.28,75732.61,92.3,0.69609,0.00024,13.35803]
[1776418973996,38.28,75730.97,92.3,0.6957,0.00024,13.36535]
[1776418974902,38.28,75730.97,92.3,0.6957,0.00024,13.36535]
[1776418975006,38.27,75729.3,92.3,0.69531,0.00024,13.37278]
[1776418976271,38.27,75730.72,92.3,0.69565,0.00024,13.3663]
[1776418976992,38.27,75730.72,92.3,0.69565,0.00024,13.3663]
[1776418980595,38.27,75731.94,92.3,0.69596,0.00024,13.36048]
[1776418981045,38.27,75729.5,92.3,0.69538,0.00024,13.37139]
[1776418981208,38.27,75729.5,92.3,0.69538,0.00024,13.37139]
[1776418982054,38.27,75724.47,92.3,0.69418,0.00024,13.39391]
[1776418983061,38.27,75722.15,92.3,0.69362,0.00024,13.40421]
[1776418988095,38.26,75720.49,92.3,0.69325,0.00024,13.41112]
[1776418990114,38.26,75723.08,92.3,0.69388,0.00024,13.39934]
[1776418991120,38.26,75725.41,92.3,0.69445,0.00024,13.38881]
[1776418994141,38.25,75722.82,92.3,0.69384,0.00024,13.40013]
[1776418998169,38.25,75721.03,92.3,0.69343,0.00024,13.40772]
[1776419004211,38.24,75721.62,92.3,0.6936,0.00024,13.40454]
[1776419006226,38.24,75717.27,92.3,0.69256,0.00024,13.42376]
[1776419007233,38.24,75708.26,92.3,0.6904,0.00024,13.46356]
[1776419013275,38.23,75712.09,92.3,0.69142,0.00024,13.43967]
[1776419014282,38.23,75704.68,92.3,0.68964,0.00024,13.47224]
[1776419015289,38.23,75701.93,92.3,0.68898,0.00024,13.48421]
[1776419019703,38.23,75701.59,92.3,0.68891,0.00024,13.48541]
[1776419020333,38.22,75699.14,92.3,0.68833,0.00024,13.49592]
[1776419021706,38.22,75699.14,92.3,0.68833,0.00024,13.49592]
[1776419021789,38.22,75695.14,92.3,0.68737,0.00024,13.51314]
[1776419022347,38.22,75692.78,92.3,0.68679,0.00024,13.52339]
[1776419027381,38.21,75692.3,92.3,0.68671,0.00024,13.52484]
[1776419028469,38.21,75692.3,92.3,0.68671,0.00024,13.52484]
[1776419028654,38.21,75692.3,92.3,0.68671,0.00024,13.52484]
[1776419028742,38.21,75692.3,92.3,0.68671,0.00024,13.52484]
[1776419028912,38.21,75692.3,92.3,0.68671,0.00024,13.52484]
[1776419028948,38.21,75692.5,92.3,0.68677,0.00024,13.52372]
[1776419030000,38.21,75692.5,92.3,0.68677,0.00024,13.52372]
[1776419030005,38.21,75675.91,92.3,0.68273,0.00024,13.59493]
[1776419030404,38.21,75672.3,92.3,0.68185,0.00024,13.61025]
[1776419031411,38.21,75671.66,92.3,0.6817,0.00024,13.61287]
[1776419036524,38.2,75671.99,92.3,0.68179,0.00024,13.61117]
[1776419036622,38.2,75671.78,92.3,0.68175,0.00024,13.61188]
[1776419038463,38.2,75674.68,92.3,0.68247,0.00024,13.59949]
[1776419039889,38.2,75674.68,92.3,0.68247,0.00024,13.59949]
[1776419040027,38.2,75674.68,92.3,0.68247,0.00024,13.59949]
[1776419040079,38.2,75674.67,92.3,0.68247,0.00024,13.59936]
[1776419040503,38.2,75674.67,92.3,0.68247,0.00024,13.59936]
[1776419040813,38.2,75674.67,92.3,0.68247,0.00024,13.59936]
[1776419040821,38.2,75700.65,92.3,0.68881,0.00024,13.48718]
[1776419041218,38.2,75700.65,92.3,0.68881,0.00024,13.48718]
[1776419041484,38.2,75712.67,92.3,0.69171,0.00024,13.43421]
[1776419042247,38.2,75712.67,92.3,0.69171,0.00024,13.43421]
[1776419042274,38.2,75712.67,92.3,0.69171,0.00024,13.43421]
[1776419042492,38.2,75718.32,92.3,0.69309,0.00024,13.40888]
[1776419043578,38.2,75718.32,92.3,0.69309,0.00024,13.40888]
[1776419043650,38.19,75722.3,92.3,0.69405,0.00024,13.39099]
[1776419045899,38.19,75721.18,92.3,0.69378,0.00024,13.39595]
[1776419046113,38.19,75721.18,92.3,0.69378,0.00024,13.39595]
[1776419046213,38.19,75721.78,92.3,0.69393,0.00024,13.39319]
[1776419047198,38.19,75721.78,92.3,0.69393,0.00024,13.39319]
[1776419047935,38.19,75722.75,92.3,0.69417,0.00024,13.38877]
[1776419048009,38.19,75737.24,92.3,0.69765,0.00024,13.32322]
[1776419049219,38.19,75742.27,92.3,0.69885,0.00024,13.30016]
[1776419049540,38.19,75749.73,92.3,0.70064,0.00024,13.2658]
[1776419050547,38.19,75753.44,92.3,0.70152,0.00024,13.24861]
[1776419052210,38.19,75753.44,92.3,0.70152,0.00024,13.24861]
[1776419053568,38.19,75749.92,92.3,0.70069,0.00024,13.26474]
[1776419055202,38.19,75749.92,92.3,0.70069,0.00024,13.26474]
[1776419054575,38.19,75747.15,92.3,0.70004,0.00024,13.27744]
[1776419055582,38.19,75759.76,92.3,0.70304,0.00024,13.21899]
[1776419056267,38.19,75759.76,92.3,0.70304,0.00024,13.21899]
[1776419056421,38.19,75759.76,92.3,0.70304,0.00024,13.21899]
[1776419056926,38.19,75759.76,92.3,0.70304,0.00024,13.21899]
[1776419056998,38.19,75768.17,92.3,0.70503,0.00024,13.17959]
[1776419057596,38.18,75772.93,92.3,0.70616,0.00024,13.15715]
[1776419058924,38.18,75772.93,92.3,0.70616,0.00024,13.15715]
[1776419058932,38.18,75772.68,92.3,0.70611,0.00024,13.15826]
[1776419060617,38.18,75774.59,92.3,0.70656,0.00024,13.1491]
[1776419061444,38.18,75774.59,92.3,0.70656,0.00024,13.1491]
[1776419061624,38.18,75771.68,92.3,0.70588,0.00024,13.16282]
[1776419062426,38.18,75771.68,92.3,0.70588,0.00024,13.16282]
[1776419062631,38.18,75771.22,92.3,0.70577,0.00024,13.16491]
[1776419063430,38.18,75771.22,92.3,0.70577,0.00024,13.16491]
[1776419063638,38.18,75770.75,92.3,0.70566,0.00024,13.16704]
[1776419064645,38.18,75769.04,92.3,0.70526,0.00024,13.17501]
[1776419065653,38.18,75766.63,92.3,0.7047,0.00024,13.18623]
[1776419068673,38.18,75762.23,92.3,0.70367,0.00024,13.20652]
[1776419069988,38.18,75751.72,92.3,0.70118,0.00024,13.25526]
[1776419070687,38.17,75748.46,92.3,0.70041,0.00024,13.27021]
[1776419072955,38.17,75747.05,92.3,0.70014,0.00024,13.27031]
[1776419073016,38.17,75747.05,92.3,0.70014,0.00024,13.27031]
[1776419073036,38.17,75745.08,92.3,0.69968,0.00024,13.2793]
[1776419073709,38.17,75737.74,92.3,0.69792,0.00024,13.31283]
[1776419075163,38.17,75737.74,92.3,0.69792,0.00024,13.31283]
[1776419076479,38.17,75735.86,92.3,0.69748,0.00024,13.3212]
[1776419076730,38.17,75733.75,92.3,0.69698,0.00024,13.33072]
[1776419081765,38.16,75733.29,92.3,0.69689,0.00024,13.33244]
[1776419084195,38.16,75732.84,92.3,0.69679,0.00024,13.33443]
[1776419084788,38.16,75735.31,92.3,0.69738,0.00024,13.32308]
[1776419086802,38.16,75737.23,92.3,0.69785,0.00024,13.31424]
[1776419089570,38.16,75736.78,92.3,0.69774,0.00024,13.31625]
[1776419089862,38.16,75736.78,92.3,0.69774,0.00024,13.31625]
[1776419090038,38.16,75754.27,92.3,0.70192,0.00024,13.23571]
[1776419091203,38.16,75764.49,92.3,0.70435,0.00024,13.18801]
[1776419091474,38.16,75764.49,92.3,0.70435,0.00024,13.18801]
[1776419091974,38.16,75764.49,92.3,0.70435,0.00024,13.18801]
[1776419092141,38.16,75764.49,92.3,0.70435,0.00024,13.18801]
[1776419092243,38.16,75769.74,92.3,0.7056,0.00024,13.16333]
[1776419092465,38.16,75769.74,92.3,0.7056,0.00024,13.16333]
[1776419092845,38.16,75770.37,92.3,0.70575,0.00024,13.16037]
[1776419093473,38.16,75770.37,92.3,0.70575,0.00024,13.16037]
[1776419093852,38.16,75769.88,92.3,0.70563,0.00024,13.16269]
[1776419094859,38.16,75766.37,92.3,0.7048,0.00024,13.17921]
[1776419096873,38.16,75762.23,92.3,0.70382,0.00024,13.19859]
[1776419098887,38.16,75765.1,92.3,0.7045,0.00024,13.1851]
[1776419099894,38.16,75767.66,92.3,0.70511,0.00024,13.17306]
[1776419100474,38.16,75767.66,92.3,0.70511,0.00024,13.17306]
[1776419100901,38.16,75770.43,92.3,0.70576,0.00024,13.15999]
[1776419102985,38.16,75771.41,92.3,0.706,0.00024,13.15535]
[1776419104493,38.16,75771.36,92.3,0.70599,0.00024,13.15555]
[1776419104929,38.16,75770.34,92.3,0.70575,0.00024,13.16034]
[1776419105491,38.16,75770.34,92.3,0.70575,0.00024,13.16034]
[1776419105936,38.16,75771.03,92.3,0.70591,0.00024,13.15707]
[1776419106981,38.16,75771.03,92.3,0.70591,0.00024,13.15707]
[1776419107082,38.16,75771.2,92.3,0.70595,0.00024,13.15626]
[1776419111978,38.16,75766.51,92.3,0.70484,0.00024,13.17826]
[1776419112985,38.16,75764.21,92.3,0.7043,0.00024,13.18901]
[1776419118237,38.15,75762.59,92.3,0.70393,0.00024,13.19643]
[1776419118056,38.15,75758.86,92.3,0.70304,0.00024,13.21381]
[1776419119063,38.15,75751.6,92.3,0.70132,0.00024,13.2475]
[1776419122084,38.15,75749.09,92.3,0.70073,0.00024,13.2589]
[1776419123012,38.15,75749.09,92.3,0.70073,0.00024,13.2589]
[1776419123269,38.15,75749.09,92.3,0.70073,0.00024,13.2589]
[1776419123721,38.15,75747.56,92.3,0.70037,0.00024,13.26591]
[1776419123949,38.15,75747.56,92.3,0.70037,0.00024,13.26591]
[1776419123973,38.15,75747.56,92.3,0.70037,0.00024,13.26591]
[1776419124097,38.15,75740.02,92.3,0.69857,0.00024,13.30049]
[1776419124481,38.15,75740.02,92.3,0.69857,0.00024,13.30049]
[1776419124926,38.15,75740.02,92.3,0.69857,0.00024,13.30049]
[1776419124969,38.15,75740.02,92.3,0.69857,0.00024,13.30049]
[1776419125105,38.15,75746.21,92.3,0.70005,0.00024,13.27198]
[1776419126249,38.15,75746.21,92.3,0.70005,0.00024,13.27198]
[1776419126112,38.15,75748.54,92.3,0.70061,0.00024,13.26117]
[1776419129778,38.15,75748.26,92.3,0.70055,0.00024,13.26227]
[1776419130637,38.15,75748.61,92.3,0.70064,0.00024,13.26059]
[1776419131147,38.14,75746.39,92.3,0.70018,0.00024,13.26448]
[1776419133259,38.14,75745.8,92.3,0.70004,0.00024,13.26713]
[1776419133667,38.14,75747.02,92.3,0.70034,0.00024,13.26144]
[1776419133722,38.14,75747.02,92.3,0.70034,0.00024,13.26144]
[1776419134169,38.14,75750.57,92.3,0.70119,0.00024,13.24497]
[1776419138197,38.14,75754.04,92.3,0.70203,0.00024,13.22865]
[1776419141218,38.14,75749.1,92.3,0.70086,0.00024,13.25137]
[1776419142225,38.14,75744.2,92.3,0.69969,0.00024,13.27386]
[1776419143033,38.14,75744.2,92.3,0.69969,0.00024,13.27386]
[1776419144239,38.14,75740.26,92.3,0.69875,0.00024,13.29182]
[1776419145240,38.14,75740.26,92.3,0.69875,0.00024,13.29182]
[1776419145250,38.14,75740.26,92.3,0.69875,0.00024,13.29182]
[1776419146646,38.13,75737.62,92.3,0.69813,0.00024,13.30375]
[1776419151856,38.13,75737.97,92.3,0.69823,0.00024,13.3018]
[1776419152197,38.13,75737.97,92.3,0.69823,0.00024,13.3018]
[1776419152296,38.13,75734.26,92.3,0.69735,0.00024,13.31857]
[1776419153304,38.13,75732.42,92.3,0.69691,0.00024,13.32689]
[1776419157017,38.12,75732.58,92.3,0.69697,0.00024,13.32585]
[1776419157317,38.12,75732.58,92.3,0.69697,0.00024,13.32585]
[1776419157320,38.12,75732.58,92.3,0.69697,0.00024,13.32585]
[1776419157331,38.12,75730.97,92.3,0.69658,0.00024,13.33306]
[1776419157663,38.12,75730.97,92.3,0.69658,0.00024,13.33306]
[1776419158013,38.12,75730.97,92.3,0.69658,0.00024,13.33306]
[1776419158362,38.12,75730.97,92.3,0.69659,0.00024,13.33295]
[1776419158455,38.12,75729.81,92.3,0.69631,0.00024,13.33821]
[1776419159345,38.12,75727.88,92.3,0.69585,0.00024,13.34684]
[1776419160442,38.12,75727.88,92.3,0.69585,0.00024,13.34684]
[1776419160569,38.12,75727.88,92.3,0.69585,0.00024,13.34684]
[1776419160640,38.12,75728.96,92.3,0.69613,0.00024,13.3417]
[1776419161358,38.12,75722.79,92.3,0.69464,0.00024,13.36958]
[1776419163373,38.11,75714.61,92.3,0.69268,0.00024,13.40598]
[1776419164381,38.11,75709.42,92.3,0.69143,0.00024,13.42909]
[1776419167401,38.11,75707.5,92.3,0.69097,0.00024,13.4375]
[1776419172255,38.11,75708.37,92.3,0.69119,0.00024,13.43344]
[1776419172605,38.11,75703.88,92.3,0.6901,0.00024,13.45319]
[1776419173443,38.11,75698.96,92.3,0.68891,0.00024,13.4748]
[1776419174450,38.11,75696.95,92.3,0.68843,0.00024,13.48354]
[1776419176410,38.11,75698.51,92.3,0.68881,0.00024,13.47663]
[1776419179485,38.1,75702.33,92.3,0.68975,0.00024,13.45959]
[1776419182506,38.1,75699.3,92.3,0.68903,0.00024,13.47273]
[1776419184326,38.1,75699.3,92.3,0.68903,0.00024,13.47273]
[1776419183513,38.1,75697.03,92.3,0.68848,0.00024,13.48263]
[1776419184677,38.1,75697.03,92.3,0.68848,0.00024,13.48263]
[1776419185027,38.1,75697.03,92.3,0.68848,0.00024,13.48263]
[1776419186311,38.1,75695.61,92.3,0.68814,0.00024,13.48871]
[1776419186536,38.1,75689.34,92.3,0.68661,0.00024,13.516]
[1776419187742,38.1,75689.34,92.3,0.68661,0.00024,13.516]
[1776419187903,38.1,75689.34,92.3,0.68661,0.00024,13.516]
[1776419188252,38.1,75689.34,92.3,0.68661,0.00024,13.516]
[1776419188271,38.1,75686.18,92.3,0.68585,0.00024,13.52959]
[1776419189555,38.1,75688.3,92.3,0.68637,0.00024,13.52032]
[1776419192576,38.09,75685.97,92.3,0.68588,0.00024,13.52398]
[1776419193695,38.09,75685.97,92.3,0.68588,0.00024,13.52398]
[1776419195152,38.09,75685.97,92.3,0.68588,0.00024,13.52383]
[1776419200632,38.09,75685.85,92.3,0.68588,0.00024,13.52392]
[1776419204085,38.08,75685.88,92.3,0.68589,0.00024,13.52361]
[1776419204680,38.08,75696.16,92.3,0.68841,0.00024,13.47865]
[1776419205678,38.08,75696.16,92.3,0.68841,0.00024,13.47865]
[1776419205770,38.08,75698.16,92.3,0.6889,0.00024,13.46982]
[1776419206674,38.08,75695.49,92.3,0.68825,0.00024,13.48151]
[1776419209437,38.08,75693.93,92.3,0.68788,0.00024,13.48825]
[1776419209787,38.08,75693.93,92.3,0.68788,0.00024,13.48825]
[1776419210703,38.08,75698.0,92.3,0.68887,0.00024,13.47032]
[1776419214031,38.08,75700.43,92.3,0.68946,0.00024,13.45967]
[1776419218759,38.08,75698.6,92.3,0.68901,0.00024,13.46782]
[1776419224364,38.08,75698.59,92.3,0.68901,0.00024,13.46789]
[1776419227822,38.08,75701.43,92.3,0.68969,0.00024,13.45545]
[1776419232551,38.08,75701.82,92.3,0.68979,0.00024,13.45378]
[1776419232644,38.08,75701.82,92.3,0.68979,0.00024,13.45378]
[1776419233307,38.08,75701.82,92.3,0.68979,0.00024,13.45378]
[1776419233323,38.08,75717.37,92.3,0.69356,0.00024,13.38459]
[1776419233869,38.08,75717.37,92.3,0.69356,0.00024,13.38459]
[1776419233970,38.08,75735.63,92.3,0.69796,0.00024,13.30181]
[1776419235301,38.08,75735.63,92.3,0.69796,0.00024,13.30181]
[1776419235366,38.08,75738.35,92.3,0.69861,0.00024,13.28939]
[1776419235882,38.08,75743.25,92.3,0.69979,0.00024,13.26683]
[1776419238054,38.08,75743.25,92.3,0.69979,0.00024,13.26682]
[1776419238808,38.08,75743.29,92.3,0.6998,0.00024,13.26663]
[1776419239167,38.08,75743.29,92.3,0.6998,0.00024,13.26663]
[1776419239182,38.08,75743.29,92.3,0.6998,0.00024,13.26663]
[1776419239283,38.08,75752.33,92.3,0.70196,0.00024,13.22476]
[1776419240357,38.08,75770.52,92.3,0.70628,0.00024,13.1394]
[1776419241195,38.08,75770.47,92.3,0.70627,0.00024,13.13963]
[1776419241670,38.08,75770.47,92.3,0.70627,0.00024,13.13963]
[1776419241925,38.08,75765.48,92.3,0.70509,0.00024,13.16314]
[1776419243069,38.08,75762.47,92.3,0.70438,0.00024,13.17726]
[1776419244234,38.08,75760.48,92.3,0.70391,0.00024,13.1865]
[1776419249981,38.07,75759.49,92.3,0.7037,0.00024,13.19052]
[1776419255017,38.07,75759.22,92.3,0.70373,0.00024,13.18505]
[1776419261059,38.06,75759.17,92.3,0.70374,0.00024,13.18482]
[1776419262066,38.06,75761.17,92.3,0.70422,0.00024,13.17536]
[1776419264362,38.06,75753.85,92.3,0.70248,0.00024,13.20953]
[1776419266094,38.06,75758.01,92.3,0.70347,0.00024,13.19002]
[1776419269115,38.06,75760.26,92.3,0.70401,0.00024,13.17942]
[1776419271129,38.06,75762.32,92.3,0.70451,0.00024,13.16966]
[1776419274150,38.06,75760.54,92.3,0.70409,0.00024,13.17794]
[1776419275157,38.06,75758.65,92.3,0.70364,0.00024,13.18678]
[1776419277171,38.06,75761.16,92.3,0.70424,0.00024,13.17492]
[1776419282206,38.06,75759.42,92.3,0.70383,0.00024,13.18292]
[1776419287241,38.05,75758.46,92.3,0.70361,0.00024,13.18722]
[1776419292259,38.05,75758.83,92.3,0.70371,0.00024,13.18531]
[1776419292276,38.05,75767.39,92.3,0.70575,0.00024,13.14497]
[1776419293283,38.05,75776.36,92.3,0.70788,0.00024,13.10236]
[1776419295297,38.05,75788.54,92.3,0.71076,0.00024,13.04392]
[1776419296303,38.05,75791.31,92.3,0.71141,0.00024,13.03055]
[1776419297974,38.05,75791.64,92.3,0.71148,0.00024,13.02896]
[1776419298318,38.05,75795.69,92.3,0.71244,0.00023,13.00937]
[1776419303476,38.05,75796.97,92.3,0.71274,0.00023,13.00314]
[1776419303494,38.05,75796.3,92.3,0.71258,0.00023,13.00635]
[1776419303692,38.05,75796.3,92.3,0.71258,0.00023,13.00635]
[1776419303936,38.05,75796.3,92.3,0.71258,0.00023,13.00635]
[1776419304360,38.05,75802.5,92.3,0.71404,0.00023,12.97612]
[1776419305367,38.05,75805.82,92.3,0.71482,0.00023,12.95988]
[1776419306591,38.05,75806.82,92.3,0.71505,0.00023,12.95497]
[1776419307381,38.05,75814.59,92.3,0.71686,0.00023,12.91678]
[1776419309395,38.05,75816.36,92.3,0.71727,0.00023,12.90812]
[1776419311409,38.05,75832.91,92.3,0.72118,0.00023,12.81946]
[1776419312416,38.05,75836.56,92.3,0.72203,0.00023,12.80119]
[1776419313422,38.05,75838.99,92.3,0.72259,0.00023,12.78899]
[1776419315241,38.05,75839.3,92.3,0.72266,0.00023,12.78745]
[1776419315311,38.05,75839.3,92.3,0.72266,0.00023,12.78745]
[1776419317995,38.05,75837.76,92.3,0.7223,0.00023,12.79526]
[1776419318293,38.05,75837.76,92.3,0.7223,0.00023,12.79526]
[1776419318304,38.05,75837.76,92.3,0.7223,0.00023,12.79526]
[1776419318458,38.05,75845.31,92.3,0.72404,0.00023,12.75721]
[1776419318848,38.05,75845.31,92.3,0.72404,0.00023,12.75721]
[1776419318860,38.05,75845.31,92.3,0.72404,0.00023,12.75721]
[1776419319465,38.05,75838.95,92.3,0.72257,0.00023,12.78927]
[1776419320472,38.05,75836.31,92.3,0.72197,0.00023,12.80249]
[1776419321479,38.05,75822.78,92.3,0.71883,0.00023,12.87013]
[1776419322057,38.05,75822.78,92.3,0.71883,0.00023,12.87013]
[1776419322486,38.05,75817.53,92.3,0.71761,0.00023,12.89614]
[1776419322961,38.05,75817.53,92.3,0.71761,0.00023,12.89614]
[1776419324385,38.05,75817.97,92.3,0.71771,0.00023,12.89394]
[1776419324437,38.05,75817.97,92.3,0.71771,0.00023,12.89394]
[1776419324500,38.05,75817.37,92.3,0.71757,0.00023,12.89688]
[1776419324975,38.05,75817.37,92.3,0.71757,0.00023,12.89688]
[1776419325508,38.05,75793.9,92.3,0.71208,0.00024,13.01179]
[1776419326660,38.05,75788.78,92.3,0.71088,0.00024,13.03652]
[1776419328035,38.05,75788.78,92.3,0.71088,0.00024,13.03652]
[1776419328945,38.05,75787.8,92.3,0.71064,0.00024,13.04127]
[1776419329052,38.05,75787.8,92.3,0.71064,0.00024,13.04127]
[1776419329188,38.05,75787.8,92.3,0.71064,0.00024,13.04127]
[1776419329228,38.05,75787.8,92.3,0.71064,0.00024,13.04127]
[1776419329283,38.05,75791.36,92.3,0.71148,0.00024,13.02408]
[1776419329794,38.05,75791.36,92.3,0.71148,0.00024,13.02408]
[1776419329968,38.05,75781.06,92.3,0.70905,0.00024,13.07363]
[1776419330547,38.05,75772.17,92.3,0.70695,0.00024,13.11602]
[1776419331552,38.05,75769.6,92.3,0.70634,0.00024,13.12824]
[1776419335580,38.05,75767.69,92.3,0.70588,0.00024,13.13731]
[1776419337782,38.05,75763.17,92.3,0.70481,0.00024,13.15866]
[1776419342817,38.05,75758.22,92.3,0.70364,0.00024,13.18169]
[1776419343824,38.05,75760.37,92.3,0.70415,0.00024,13.1716]
[1776419347335,38.05,75760.69,92.3,0.70423,0.00024,13.1701]
[1776419347430,38.05,75761.79,92.3,0.70449,0.00024,13.16493]
[1776419348320,38.05,75761.79,92.3,0.70449,0.00024,13.16493]
[1776419348429,38.05,75763.79,92.3,0.70497,0.00024,13.15553]
[1776419349506,38.05,75763.79,92.3,0.70497,0.00024,13.15553]
[1776419349558,38.05,75762.25,92.3,0.7046,0.00024,13.16281]
[1776419349590,38.05,75762.25,92.3,0.7046,0.00024,13.16281]
[1776419349821,38.05,75762.25,92.3,0.7046,0.00024,13.16281]
[1776419349948,38.05,75762.25,92.3,0.7046,0.00024,13.16281]
[1776419350043,38.05,75763.15,92.3,0.70481,0.00024,13.15859]
[1776419353156,38.05,75764.04,92.3,0.70502,0.00024,13.15445]
[1776419353894,38.05,75766.43,92.3,0.70559,0.00024,13.14324]
[1776419361216,38.05,75767.4,92.3,0.70581,0.00024,13.13871]
[1776419365345,38.05,75767.18,92.3,0.70575,0.00024,13.1399]
[1776419365351,38.06,75766.44,92.3,0.70557,0.00024,13.14353]
[1776419365978,38.06,75763.34,92.3,0.70483,0.00024,13.15818]
[1776419368348,38.06,75764.2,92.3,0.70504,0.00024,13.15414]
[1776419368449,38.06,75764.8,92.3,0.70518,0.00024,13.15134]
[1776419370861,38.06,75764.46,92.3,0.7051,0.00024,13.15299]
[1776419371366,38.06,75763.62,92.3,0.70496,0.00024,13.15065]
[1776419378062,38.06,75763.48,92.3,0.70492,0.00024,13.15147]
[1776419379141,38.06,75752.76,92.3,0.70236,0.00024,13.20174]
[1776419380179,38.06,75749.32,92.3,0.70154,0.00024,13.21774]
[1776419382090,38.06,75747.03,92.3,0.701,0.00024,13.22831]
[1776419383324,38.06,75747.03,92.3,0.701,0.00024,13.22831]
[1776419383378,38.06,75747.03,92.3,0.701,0.00024,13.22831]
[1776419383389,38.06,75745.08,92.3,0.70053,0.00024,13.23731]
[1776419384235,38.06,75745.08,92.3,0.70053,0.00024,13.23731]
[1776419384333,38.06,75741.86,92.3,0.69976,0.00024,13.25214]
[1776419385111,38.06,75738.97,92.3,0.69907,0.00024,13.2654]
[1776419388586,38.05,75733.97,92.3,0.69788,0.00024,13.28814]
[1776419389382,38.05,75733.97,92.3,0.69788,0.00024,13.28814]
[1776419389484,38.05,75730.85,92.3,0.69713,0.00024,13.3023]
[1776419392161,38.05,75733.0,92.3,0.69766,0.00024,13.29221]
[1776419394868,38.05,75733.34,92.3,0.69775,0.00024,13.29049]
[1776419395182,38.05,75737.38,92.3,0.69873,0.00024,13.27189]
[1776419397196,38.05,75739.49,92.3,0.69924,0.00024,13.26206]
[1776419398082,38.05,75739.49,92.3,0.69924,0.00024,13.26206]
[1776419398410,38.05,75739.49,92.3,0.69924,0.00024,13.26206]
[1776419398580,38.05,75739.49,92.3,0.69924,0.00024,13.26206]
[1776419398467,38.05,75750.24,92.3,0.70182,0.00024,13.21226]
[1776419399210,38.05,75766.43,92.3,0.70568,0.00024,13.13632]
[1776419400217,38.05,75767.55,92.3,0.70595,0.00024,13.13109]
[1776419400902,38.05,75767.55,92.3,0.70595,0.00024,13.13109]
[1776419401391,38.05,75767.55,92.3,0.70595,0.00024,13.13109]
[1776419402207,38.05,75766.61,92.3,0.70572,0.00024,13.13559]
[1776419404484,38.05,75766.42,92.3,0.70567,0.00024,13.13649]
[1776419405252,38.05,75769.0,92.3,0.70629,0.00024,13.12429]
[1776419407267,38.05,75772.01,92.3,0.707,0.00024,13.11004]
[1776419408274,38.05,75778.53,92.3,0.70854,0.00024,13.079]
[1776419409281,38.05,75784.63,92.3,0.70998,0.00024,13.04977]
[1776419410746,38.05,75785.47,92.3,0.71018,0.00024,13.04582]
[1776419410751,38.05,75785.47,92.3,0.71018,0.00024,13.04582]
[1776419411295,38.05,75792.13,92.3,0.71174,0.00024,13.01373]
[1776419412302,38.05,75800.68,92.3,0.71375,0.00023,12.97222]
[1776419412944,38.05,75800.68,92.3,0.71375,0.00023,12.97222]
[1776419413270,38.05,75800.68,92.3,0.71375,0.00023,12.97222]
[1776419414316,38.05,75797.62,92.3,0.71303,0.00023,12.98723]
[1776419416330,38.05,75793.42,92.3,0.71204,0.00024,13.00771]
[1776419417337,38.05,75788.52,92.3,0.71088,0.00024,13.03151]
[1776419418425,38.05,75788.52,92.3,0.71088,0.00024,13.03151]
[1776419418451,38.05,75774.38,92.3,0.70753,0.00024,13.09934]
[1776419418920,38.05,75774.38,92.3,0.70753,0.00024,13.09934]
[1776419419351,38.05,75772.63,92.3,0.70712,0.00024,13.1077]
[1776419420358,38.05,75774.74,92.3,0.70762,0.00024,13.09766]
[1776419423551,38.05,75775.37,92.3,0.70776,0.00024,13.09474]
[1776419423611,38.06,75789.04,92.3,0.71099,0.00024,13.02926]
[1776419424386,38.05,75803.19,92.3,0.71431,0.00023,12.96056]
[1776419425393,38.06,75808.72,92.3,0.71561,0.00023,12.93353]
[1776419427309,38.06,75809.91,92.3,0.71588,0.00023,12.92776]
[1776419427486,38.06,75809.91,92.3,0.71588,0.00023,12.92776]
[1776419427614,38.06,75809.91,92.3,0.71588,0.00023,12.92776]
[1776419427739,38.06,75810.44,92.3,0.716,0.00023,12.92523]
[1776419427789,38.06,75810.44,92.3,0.716,0.00023,12.92523]
[1776419428414,38.06,75812.32,92.3,0.71644,0.00023,12.91606]
[1776419433449,38.06,75812.28,92.3,0.71648,0.00023,12.91014]
[1776419434071,38.06,75812.28,92.3,0.71648,0.00023,12.91014]
[1776419434079,38.06,75812.28,92.3,0.71648,0.00023,12.91014]
[1776419439491,38.06,75811.44,92.3,0.71629,0.00023,12.91434]
[1776419444526,38.06,75809.84,92.3,0.71591,0.00023,12.92229]
[1776419446540,38.06,75807.89,92.3,0.71545,0.00023,12.93189]
[1776419448566,38.06,75804.43,92.3,0.71464,0.00023,12.94887]
[1776419449564,38.06,75802.28,92.3,0.71413,0.00023,12.95939]
[1776419451445,38.06,75801.8,92.3,0.71402,0.00023,12.96175]
[1776419456613,38.06,75804.82,92.3,0.71473,0.00023,12.94699]
[1776419461648,38.06,75797.43,92.3,0.713,0.00023,12.98304]
[1776419462655,38.06,75789.07,92.3,0.71103,0.00024,13.02355]
[1776419462977,38.06,75789.07,92.3,0.71103,0.00024,13.02355]
[1776419463129,38.06,75789.07,92.3,0.71103,0.00024,13.02355]
[1776419463195,38.06,75789.07,92.3,0.71103,0.00024,13.02355]
[1776419463437,38.06,75789.07,92.3,0.71103,0.00024,13.02355]
[1776419463662,38.06,75786.43,92.3,0.7104,0.00024,13.03631]
[1776419468697,38.06,75793.34,92.3,0.71203,0.00024,13.00306]
[1776419469704,38.06,75795.06,92.3,0.71243,0.00024,12.99478]
[1776419471718,38.07,75798.02,92.3,0.71312,0.00023,12.98047]
[1776419473732,38.07,75791.4,92.3,0.71156,0.00024,13.01264]
[1776419476753,38.07,75793.25,92.3,0.71199,0.00024,13.00383]
[1776419481788,38.07,75794.43,92.3,0.71225,0.00024,12.99838]
[1776419485308,38.07,75795.12,92.3,0.71241,0.00023,12.99515]
[1776419485403,38.07,75802.8,92.3,0.71421,0.00023,12.95791]
[1776419485816,38.07,75805.86,92.3,0.71492,0.00023,12.94296]
[1776419486823,38.07,75810.73,92.3,0.71606,0.00023,12.91918]
[1776419487830,38.07,75819.13,92.3,0.71801,0.00023,12.87781]
[1776419488837,38.07,75821.52,92.3,0.71857,0.00023,12.86599]
[1776419489845,38.07,75830.35,92.3,0.72061,0.00023,12.82211]
[1776419491342,38.08,75833.19,92.3,0.72133,0.00023,12.80169]
[1776419492183,38.08,75833.19,92.3,0.72133,0.00023,12.80169]
[1776419492236,38.08,75833.19,92.3,0.72133,0.00023,12.80169]
[1776419492625,38.08,75839.7,92.3,0.72283,0.00023,12.76908]
[1776419494880,38.08,75837.47,92.3,0.72231,0.00023,12.78052]
[1776419495958,38.08,75829.2,92.3,0.72039,0.00023,12.82203]
[1776419496894,38.08,75822.07,92.3,0.71873,0.00023,12.85766]
[1776419498908,38.08,75820.69,92.3,0.7184,0.00023,12.86471]
[1776419500922,38.08,75824.39,92.3,0.71925,0.00023,12.8465]
[1776419502936,38.09,75821.57,92.3,0.71859,0.00023,12.86068]
[1776419503943,38.09,75819.05,92.3,0.718,0.00023,12.87325]
[1776419505957,38.09,75817.32,92.3,0.71759,0.00023,12.88196]
[1776419511999,38.09,75817.76,92.3,0.71767,0.00023,12.88023]
[1776419517034,38.09,75819.7,92.3,0.71811,0.00023,12.87088]
[1776419518041,38.1,75821.82,92.3,0.7186,0.00023,12.86045]
[1776419520068,38.1,75825.68,92.3,0.71949,0.00023,12.84143]
[1776419522081,38.1,75820.84,92.3,0.71836,0.00023,12.86554]
[1776419523088,38.1,75811.31,92.3,0.71614,0.00023,12.91263]
[1776419524095,38.1,75808.74,92.3,0.71553,0.00023,12.92533]
[1776419529129,38.1,75809.13,92.3,0.71562,0.00023,12.92347]
[1776419532151,38.1,75811.54,92.3,0.71618,0.00023,12.91172]
[1776419536179,38.1,75813.49,92.3,0.71663,0.00023,12.90233]
[1776419537094,38.1,75813.49,92.3,0.71663,0.00023,12.90233]
[1776419537186,38.1,75807.63,92.3,0.71526,0.00023,12.93113]
[1776419538192,38.1,75801.9,92.3,0.71392,0.00023,12.95918]
[1776419539200,38.1,75799.15,92.3,0.71327,0.00023,12.97259]
[1776419543197,38.1,75799.01,92.3,0.71324,0.00023,12.97329]
[1776419545242,38.1,75803.5,92.3,0.71429,0.00023,12.95142]
[1776419549270,38.1,75801.75,92.3,0.71387,0.00023,12.96006]
[1776419550721,38.1,75799.1,92.3,0.71325,0.00023,12.97295]
[1776419551284,38.11,75792.32,92.3,0.71172,0.00024,12.99951]
[1776419552291,38.11,75790.56,92.3,0.71131,0.00024,13.00805]
[1776419553481,38.11,75790.56,92.3,0.71131,0.00024,13.00805]
[1776419553492,38.11,75790.56,92.3,0.71131,0.00024,13.00805]
[1776419553698,38.11,75790.56,92.3,0.71131,0.00024,13.00805]
[1776419553730,38.11,75790.56,92.3,0.71131,0.00024,13.0081]
[1776419553935,38.11,75790.56,92.3,0.71131,0.00024,13.0081]
[1776419554305,38.11,75787.75,92.3,0.71064,0.00024,13.02168]
[1776419555312,38.11,75784.94,92.3,0.70998,0.00024,13.03521]
[1776419556620,38.11,75776.34,92.3,0.70795,0.00024,13.07633]
[1776419557126,38.11,75776.34,92.3,0.70795,0.00024,13.07633]
[1776419557326,38.11,75771.01,92.3,0.70668,0.00024,13.10173]
[1776419558511,38.11,75767.85,92.3,0.70593,0.00024,13.11674]
[1776419564374,38.11,75766.37,92.3,0.70557,0.00024,13.1238]
[1776419567646,38.11,75766.37,92.3,0.70557,0.00024,13.1238]
[1776419567720,38.11,75769.85,92.3,0.7064,0.00024,13.10727]
[1776419575056,38.11,75771.29,92.3,0.70674,0.00024,13.10042]
[1776419578651,38.11,75771.58,92.3,0.70681,0.00024,13.0992]
[1776419578706,38.11,75767.47,92.3,0.70583,0.00024,13.11867]
[1776419582503,38.11,75764.71,92.3,0.70517,0.00024,13.13178]
[1776419585155,38.11,75764.56,92.3,0.70513,0.00024,13.13252]
[1776419585524,38.11,75764.44,92.3,0.7051,0.00024,13.13311]
[1776419586684,38.11,75764.44,92.3,0.7051,0.00024,13.13311]
[1776419586785,38.11,75764.71,92.3,0.70516,0.00024,13.13185]
[1776419587168,38.11,75764.71,92.3,0.70516,0.00024,13.13185]
[1776419587670,38.11,75764.71,92.3,0.70516,0.00024,13.13185]
[1776419595196,38.11,75764.3,92.3,0.70506,0.00024,13.13384]
[1776419596056,38.11,75764.49,92.3,0.7051,0.00024,13.13305]
[1776419596653,38.11,75764.49,92.3,0.7051,0.00024,13.13305]
[1776419596718,38.11,75764.49,92.3,0.7051,0.00024,13.13305]
[1776419596762,38.11,75764.49,92.3,0.7051,0.00024,13.13305]
[1776419596802,38.11,75786.15,92.3,0.71023,0.00024,13.03009]
[1776419596835,38.11,75786.15,92.3,0.71023,0.00024,13.03009]
[1776419597582,38.11,75786.15,92.3,0.71023,0.00024,13.03009]
[1776419597607,38.11,75798.92,92.3,0.71323,0.00023,12.96839]
[1776419598615,38.11,75804.53,92.3,0.71455,0.00023,12.94099]
[1776419600500,38.11,75804.14,92.3,0.71446,0.00023,12.9429]
[1776419600672,38.11,75804.14,92.3,0.71446,0.00023,12.9429]
[1776419600807,38.11,75804.14,92.3,0.71446,0.00023,12.9429]
[1776419601423,38.11,75804.24,92.3,0.71448,0.00023,12.94242]
[1776419601646,38.11,75818.04,92.3,0.71771,0.00023,12.87467]
[1776419602664,38.11,75818.04,92.3,0.71771,0.00023,12.87467]
[1776419602716,38.11,75818.04,92.3,0.71771,0.00023,12.87467]
[1776419602695,38.11,75832.4,92.3,0.72104,0.00023,12.80334]
[1776419603660,38.11,75835.18,92.3,0.72168,0.00023,12.78944]
[1776419604667,38.11,75832.64,92.3,0.72109,0.00023,12.80216]
[1776419609702,38.11,75833.47,92.3,0.72128,0.00023,12.79806]
[1776419614737,38.11,75831.74,92.3,0.72095,0.00023,12.80034]
[1776419615744,38.11,75828.75,92.3,0.72026,0.00023,12.81526]
[1776419620779,38.11,75828.85,92.3,0.72028,0.00023,12.8147]
[1776419625814,38.11,75828.98,92.3,0.72032,0.00023,12.81401]
[1776419630849,38.11,75828.91,92.3,0.7203,0.00023,12.81431]
[1776419631856,38.11,75830.5,92.3,0.72067,0.00023,12.80636]
[1776419636608,38.11,75830.53,92.3,0.72068,0.00023,12.80621]
[1776419636849,38.11,75830.53,92.3,0.72068,0.00023,12.8062]
[1776419636890,38.11,75851.45,92.3,0.7255,0.00023,12.70092]
[1776419638076,38.11,75862.43,92.3,0.72802,0.00023,12.645]
[1776419638905,38.11,75862.4,92.3,0.72801,0.00023,12.64525]
[1776419640459,38.11,75862.4,92.3,0.72801,0.00023,12.64525]
[1776419640511,38.12,75860.73,92.3,0.72762,0.00023,12.65396]
[1776419643952,38.12,75858.87,92.3,0.72718,0.00023,12.66368]
[1776419644959,38.12,75860.29,92.3,0.7275,0.00023,12.6565]
[1776419646945,38.12,75859.66,92.3,0.72736,0.00023,12.6598]
[1776419648222,38.12,75859.89,92.3,0.72741,0.00023,12.6587]
[1776419649199,38.12,75873.72,92.3,0.73055,0.00023,12.58788]
[1776419649994,38.12,75879.52,92.3,0.73187,0.00023,12.5579]
[1776419651001,38.12,75879.43,92.3,0.73185,0.00023,12.55844]
[1776419654459,38.12,75879.86,92.3,0.73193,0.00023,12.55643]
[1776419654511,38.12,75879.86,92.3,0.73193,0.00023,12.55643]
[1776419654561,38.12,75880.73,92.3,0.73212,0.00023,12.55212]
[1776419656043,38.13,75882.8,92.3,0.73259,0.00023,12.54149]
[1776419657050,38.13,75885.14,92.3,0.73312,0.00023,12.52934]
[1776419659646,38.13,75885.74,92.3,0.73325,0.00023,12.52623]
[1776419659748,38.13,75888.32,92.3,0.73383,0.00023,12.51285]
[1776419660071,38.13,75895.65,92.3,0.73549,0.00023,12.47455]
[1776419663092,38.13,75897.05,92.3,0.7358,0.00023,12.46735]
[1776419665457,38.13,75897.93,92.3,0.73599,0.00022,12.46285]
[1776419665727,38.13,75897.93,92.3,0.73599,0.00022,12.46285]
[1776419665818,38.13,75903.64,92.3,0.73726,0.00022,12.43307]
[1776419667662,38.13,75907.14,92.3,0.73803,0.00022,12.41492]
[1776419668126,38.13,75911.59,92.3,0.73903,0.00022,12.39139]
[1776419673162,38.14,75913.08,92.3,0.73941,0.00022,12.37767]
[1776419677446,38.14,75913.66,92.3,0.73952,0.00022,12.37502]
[1776419682758,38.15,75912.37,92.3,0.7392,0.00022,12.38256]
[1776419682793,38.15,75908.08,92.3,0.73824,0.00022,12.40538]
[1776419683232,38.16,75894.88,92.3,0.7352,0.00023,12.47649]
[1776419684239,38.16,75893.11,92.3,0.7348,0.00023,12.48584]
[1776419687260,38.17,75891.09,92.3,0.73433,0.00023,12.49678]
[1776419688267,38.17,75887.87,92.3,0.7336,0.00023,12.51363]
[1776419690285,38.17,75890.47,92.3,0.73418,0.00023,12.50019]
[1776419695317,38.17,75890.64,92.3,0.7342,0.00023,12.49975]
[1776419696324,38.17,75885.83,92.3,0.73311,0.00023,12.52485]
[1776419697331,38.17,75884.21,92.3,0.73274,0.00023,12.5333]
[1776419698338,38.17,75879.11,92.3,0.73159,0.00023,12.55974]
[1776419699345,38.17,75876.6,92.3,0.73102,0.00023,12.57271]
[1776419701359,38.17,75878.56,92.3,0.73146,0.00023,12.56258]
[1776419704380,38.17,75874.38,92.3,0.73051,0.00023,12.58423]
[1776419708401,38.17,75873.18,92.3,0.73024,0.00023,12.59042]
[1776419709423,38.17,75866.32,92.3,0.72867,0.00023,12.62565]
[1776419711436,38.17,75864.22,92.3,0.7282,0.00023,12.63635]
[1776419712541,38.17,75864.22,92.3,0.7282,0.00023,12.63635]
[1776419712642,38.17,75865.75,92.3,0.72855,0.00023,12.62849]
[1776419713450,38.17,75868.11,92.3,0.72909,0.00023,12.61638]
[1776419714457,38.17,75871.62,92.3,0.72989,0.00023,12.59835]
[1776419718485,38.17,75874.83,92.3,0.73061,0.00023,12.58186]
[1776419719492,38.17,75881.62,92.3,0.73215,0.00023,12.54681]
[1776419720537,38.17,75884.28,92.3,0.73275,0.00023,12.53309]
[1776419722513,38.17,75877.73,92.3,0.73126,0.00023,12.56719]
[1776419724527,38.18,75880.68,92.3,0.73192,0.00023,12.55207]
[1776419727548,38.18,75882.75,92.3,0.73238,0.00023,12.54161]
[1776419732583,38.18,75884.01,92.3,0.73272,0.00023,12.52906]
[1776419734597,38.18,75880.83,92.3,0.73199,0.00023,12.54572]
[1776419736611,38.18,75878.47,92.3,0.73145,0.00023,12.55809]
[1776419741646,38.19,75877.29,92.3,0.73117,0.00023,12.56453]
[1776419742652,38.19,75872.34,92.3,0.73004,0.00023,12.59009]
[1776419744667,38.19,75870.05,92.3,0.72952,0.00023,12.60194]
[1776419745421,38.19,75870.05,92.3,0.72952,0.00023,12.60194]
[1776419745673,38.19,75868.29,92.3,0.72912,0.00023,12.611]
[1776419746681,38.19,75865.75,92.3,0.72854,0.00023,12.62402]
[1776419749702,38.19,75862.7,92.3,0.72784,0.00023,12.63962]
[1776419751352,38.19,75861.87,92.3,0.72765,0.00023,12.64386]
[1776419751716,38.19,75847.39,92.3,0.72433,0.00023,12.7173]
[1776419752018,38.19,75847.39,92.3,0.72433,0.00023,12.7173]
[1776419752261,38.19,75847.39,92.3,0.72433,0.00023,12.7173]
[1776419752317,38.19,75847.39,92.3,0.72433,0.00023,12.7173]
[1776419752434,38.19,75847.39,92.3,0.72433,0.00023,12.7173]
[1776419752724,38.19,75840.2,92.3,0.72268,0.00023,12.75351]
[1776419753731,38.19,75835.66,92.3,0.72163,0.00023,12.77625]
[1776419757759,38.19,75833.91,92.3,0.72123,0.00023,12.78491]
[1776419759773,38.19,75836.43,92.3,0.72181,0.00023,12.77228]
[1776419761787,38.19,75840.87,92.3,0.72284,0.00023,12.75]
[1776419765815,38.19,75846.35,92.3,0.7241,0.00023,12.72242]
[1776419769843,38.19,75847.91,92.3,0.72445,0.00023,12.71466]
[1776419771857,38.19,75856.37,92.3,0.72639,0.00023,12.67191]
[1776419772864,38.19,75852.34,92.3,0.72546,0.00023,12.69243]
[1776419773871,38.19,75850.44,92.3,0.72502,0.00023,12.70211]
[1776419779913,38.19,75851.84,92.3,0.72533,0.00023,12.69537]
[1776419784948,38.2,75852.14,92.3,0.72538,0.00023,12.69418]
[1776419789983,38.2,75851.85,92.3,0.7253,0.00023,12.69599]
[1776419798039,38.2,75852.43,92.3,0.72548,0.00023,12.6872]
[1776419804081,38.21,75850.11,92.3,0.72493,0.00023,12.69939]
[1776419808110,38.21,75846.79,92.3,0.72416,0.00023,12.71638]
[1776419810123,38.21,75845.26,92.3,0.7238,0.00023,12.72418]
[1776419811130,38.21,75840.82,92.3,0.72278,0.00023,12.74653]
[1776419812137,38.21,75835.25,92.3,0.72149,0.00023,12.77441]
[1776419813896,38.21,75833.44,92.3,0.72107,0.00023,12.78342]
[1776419815158,38.21,75831.31,92.3,0.72058,0.00023,12.79402]
[1776419818179,38.21,75826.83,92.3,0.71955,0.00023,12.81623]
[1776419821549,38.21,75826.4,92.3,0.71945,0.00023,12.81831]
[1776419822207,38.21,75813.03,92.3,0.71634,0.00023,12.88413]
[1776419823436,38.21,75813.03,92.3,0.71634,0.00023,12.88413]
[1776419823537,38.21,75809.66,92.3,0.71555,0.00023,12.90073]
[1776419825227,38.21,75800.45,92.3,0.7134,0.00023,12.94556]
[1776419826102,38.21,75800.45,92.3,0.7134,0.00023,12.94556]
[1776419826146,38.21,75800.45,92.3,0.7134,0.00023,12.94556]
[1776419826194,38.21,75800.45,92.3,0.7134,0.00023,12.94556]
[1776419826439,38.21,75800.45,92.3,0.7134,0.00023,12.94556]
[1776419826505,38.21,75796.74,92.3,0.71253,0.00023,12.96355]
[1776419827413,38.21,75793.37,92.3,0.71174,0.00023,12.97979]
[1776419830263,38.21,75789.85,92.3,0.71092,0.00024,12.99663]
[1776419833284,38.21,75798.31,92.3,0.71291,0.00023,12.95568]
[1776419834292,38.21,75800.91,92.3,0.71352,0.00023,12.94301]
[1776419836135,38.21,75800.52,92.3,0.71343,0.00023,12.94485]
[1776419836140,38.21,75800.52,92.3,0.71343,0.00023,12.94485]
[1776419836207,38.21,75800.52,92.3,0.71343,0.00023,12.94485]
[1776419836442,38.21,75800.52,92.3,0.71343,0.00023,12.94485]
[1776419836538,38.21,75802.92,92.3,0.714,0.00023,12.93313]
[1776419837313,38.21,75799.59,92.3,0.71322,0.00023,12.94929]
[1776419838320,38.21,75794.29,92.3,0.71198,0.00023,12.97489]
[1776419841346,38.2,75796.08,92.3,0.71241,0.00023,12.96603]
[1776419846381,38.2,75795.76,92.3,0.71235,0.00023,12.96728]
[1776419848395,38.2,75791.64,92.3,0.71138,0.00024,12.98707]
[1776419849402,38.2,75787.03,92.3,0.7103,0.00024,13.00918]
[1776419854436,38.2,75787.94,92.3,0.71059,0.00024,12.99824]
[1776419855444,38.2,75791.01,92.3,0.71131,0.00024,12.98346]
[1776419856886,38.2,75791.01,92.3,0.71131,0.00024,12.98346]
[1776419856921,38.2,75793.28,92.3,0.71185,0.00024,12.97251]
[1776419858465,38.2,75790.96,92.3,0.71131,0.00024,12.98366]
[1776419861004,38.2,75790.49,92.3,0.7112,0.00024,12.9859]
[1776419860479,38.2,75787.45,92.3,0.71048,0.00024,13.00048]
[1776419861486,38.2,75785.66,92.3,0.71006,0.00024,13.00905]
[1776419863500,38.2,75781.54,92.3,0.70909,0.00024,13.02871]
[1776419864219,38.2,75781.54,92.3,0.70909,0.00024,13.02871]
[1776419864290,38.2,75781.54,92.3,0.70909,0.00024,13.02871]
[1776419864314,38.2,75781.54,92.3,0.70909,0.00024,13.02871]
[1776419865051,38.2,75781.54,92.3,0.70909,0.00024,13.02871]
[1776419864593,38.2,75773.24,92.3,0.70713,0.00024,13.06814]
[1776419865514,38.2,75771.9,92.3,0.70681,0.00024,13.07445]
[1776419866550,38.2,75771.9,92.3,0.70681,0.00024,13.07445]
[1776419866976,38.2,75771.9,92.3,0.70681,0.00024,13.07445]
[1776419867040,38.2,75768.25,92.3,0.70595,0.00024,13.09165]
[1776419870548,38.19,75770.79,92.3,0.70656,0.00024,13.07941]
[1776419871142,38.19,75770.79,92.3,0.70656,0.00024,13.07941]
[1776419874577,38.19,75773.76,92.3,0.70728,0.00024,13.06513]
[1776419877598,38.19,75777.38,92.3,0.70814,0.00024,13.0478]
[1776419878604,38.19,75779.55,92.3,0.70865,0.00024,13.03744]
[1776419889682,38.19,75780.7,92.3,0.70894,0.00024,13.03176]
[1776419895458,38.19,75780.09,92.3,0.70879,0.00024,13.03465]
[1776419895724,38.19,75780.31,92.3,0.70884,0.00024,13.0336]
[1776419897739,38.19,75783.42,92.3,0.70958,0.00024,13.0187]
[1776419898745,38.19,75793.08,92.3,0.71186,0.00024,12.97227]
[1776419903780,38.19,75792.79,92.3,0.71179,0.00024,12.97367]
[1776419908817,38.19,75793.13,92.3,0.71187,0.00024,12.97201]
[1776419910832,38.19,75795.86,92.3,0.71251,0.00023,12.95881]
[1776419915867,38.19,75795.89,92.3,0.71259,0.00023,12.9523]
[1776419922917,38.19,75795.25,92.3,0.71244,0.00023,12.95542]
[1776419927952,38.19,75795.25,92.3,0.71244,0.00023,12.95543]
[1776419929250,38.19,75795.21,92.3,0.71243,0.00023,12.95563]
[1776419929966,38.19,75788.53,92.3,0.71086,0.00024,12.98783]
[1776419930973,38.19,75784.35,92.3,0.70987,0.00024,13.00786]
[1776419936011,38.19,75786.51,92.3,0.71039,0.00024,12.99734]
[1776419937018,38.18,75793.94,92.3,0.71214,0.00024,12.96155]
[1776419941046,38.19,75795.94,92.3,0.71261,0.00023,12.95191]
[1776419946084,38.19,75796.84,92.3,0.7128,0.00023,12.9479]
[1776419949105,38.19,75798.51,92.3,0.71319,0.00023,12.93984]
[1776419951118,38.19,75796.23,92.3,0.71266,0.00023,12.95091]
[1776419956154,38.19,75795.65,92.3,0.71252,0.00023,12.95375]
[1776419961189,38.19,75795.69,92.3,0.71253,0.00023,12.95349]
[1776419968237,38.19,75795.39,92.3,0.71246,0.00023,12.95498]
[1776419970252,38.19,75798.68,92.3,0.71323,0.00023,12.93907]
[1776419975286,38.19,75800.48,92.3,0.71372,0.00023,12.92408]
[1776419977301,38.19,75797.06,92.3,0.71291,0.00023,12.94073]
[1776419979315,38.19,75799.82,92.3,0.71356,0.00023,12.92738]
[1776419984350,38.19,75799.38,92.3,0.71346,0.00023,12.92934]
[1776419989385,38.19,75799.37,92.3,0.71347,0.00023,12.92918]
[1776419995427,38.19,75799.87,92.3,0.7136,0.00023,12.9265]
[1776420000462,38.18,75798.94,92.3,0.71339,0.00023,12.93081]
[1776420002476,38.18,75784.6,92.3,0.71002,0.00024,12.99986]
[1776420003482,38.18,75781.58,92.3,0.7093,0.00024,13.01438]
[1776420004492,38.18,75780.25,92.3,0.70901,0.00024,13.0202]
[1776420005497,38.18,75782.05,92.3,0.70944,0.00024,13.01153]
[1776420006504,38.18,75779.0,92.3,0.70872,0.00024,13.02602]
[1776420008497,38.18,75777.79,92.3,0.70844,0.00024,13.03172]
[1776420008730,38.18,75777.79,92.3,0.70844,0.00024,13.03172]
[1776420009119,38.18,75774.29,92.3,0.70762,0.00024,13.04825]
[1776420009525,38.18,75776.69,92.3,0.70819,0.00024,13.03685]
[1776420010532,38.17,75774.38,92.3,0.70764,0.00024,13.04775]
[1776420012606,38.17,75774.2,92.3,0.7076,0.00024,13.04853]
[1776420013086,38.17,75774.2,92.3,0.7076,0.00024,13.04853]
[1776420013273,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013347,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013706,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013758,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013770,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013972,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420013979,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420014194,38.17,75773.93,92.3,0.70754,0.00024,13.04974]
[1776420014054,38.17,75744.97,92.3,0.70064,0.00024,13.18528]
[1776420014560,38.15,75742.2,92.3,0.70007,0.00024,13.19621]
[1776420015498,38.15,75742.2,92.3,0.70007,0.00024,13.19621]
[1776420015599,38.15,75747.49,92.3,0.70134,0.00024,13.17164]
[1776420018217,38.15,75745.86,92.3,0.70096,0.00024,13.17909]
[1776420019059,38.15,75745.47,92.3,0.70087,0.00024,13.18079]
[1776420019161,38.15,75743.68,92.3,0.70044,0.00024,13.18896]
[1776420020494,38.15,75742.85,92.3,0.70025,0.00024,13.19268]
[1776420020602,38.15,75740.76,92.3,0.69975,0.00024,13.2022]
[1776420021608,38.14,75736.78,92.3,0.6988,0.00024,13.22038]
[1776420023987,38.14,75734.94,92.3,0.69837,0.00024,13.22858]
[1776420024368,38.14,75734.94,92.3,0.69837,0.00024,13.22858]
[1776420024630,38.14,75737.4,92.3,0.69897,0.00024,13.21719]
[1776420026170,38.14,75737.4,92.3,0.69897,0.00024,13.21719]
[1776420026562,38.14,75738.84,92.3,0.69932,0.00024,13.21045]
[1776420026644,38.14,75738.95,92.3,0.69935,0.00024,13.20982]
[1776420028971,38.14,75738.08,92.3,0.69915,0.00024,13.21369]
[1776420028974,38.14,75736.8,92.3,0.69885,0.00024,13.21943]
[1776420029665,38.13,75731.87,92.3,0.69766,0.00024,13.24194]
[1776420030675,38.13,75729.51,92.3,0.6971,0.00024,13.25265]
[1776420031680,38.13,75727.35,92.3,0.69664,0.00024,13.2561]
[1776420035708,38.13,75723.95,92.3,0.69583,0.00024,13.27126]
[1776420036714,38.13,75716.48,92.3,0.69403,0.00024,13.30491]
[1776420037721,38.13,75724.29,92.3,0.69592,0.00024,13.26959]
[1776420038432,38.13,75724.29,92.3,0.69592,0.00024,13.26959]
[1776420038666,38.13,75724.29,92.3,0.69592,0.00024,13.26959]
[1776420038729,38.13,75732.5,92.3,0.69791,0.00024,13.23218]
[1776420040122,38.13,75732.5,92.3,0.69791,0.00024,13.23218]
[1776420040157,38.13,75737.17,92.3,0.69904,0.00024,13.21072]
[1776420040743,38.13,75733.16,92.3,0.69808,0.00024,13.22904]
[1776420041794,38.13,75730.54,92.3,0.69745,0.00024,13.24093]
[1776420042757,38.13,75723.13,92.3,0.69566,0.00024,13.2745]
[1776420046785,38.12,75721.12,92.3,0.6952,0.00024,13.28315]
[1776420048799,38.12,75718.93,92.3,0.69467,0.00024,13.29286]
[1776420051820,38.12,75723.62,92.3,0.69582,0.00024,13.27142]
[1776420052668,38.12,75723.62,92.3,0.69582,0.00024,13.27142]
[1776420052827,38.11,75728.14,92.3,0.69692,0.00024,13.25081]
[1776420053590,38.11,75728.14,92.3,0.69692,0.00024,13.25081]
[1776420054841,38.11,75731.04,92.3,0.69763,0.00024,13.23744]
[1776420059876,38.11,75731.36,92.3,0.69772,0.00024,13.23568]
[1776420061425,38.11,75731.4,92.3,0.69774,0.00024,13.23542]
[1776420061430,38.11,75731.4,92.3,0.69774,0.00024,13.23542]
[1776420061772,38.11,75731.4,92.3,0.69774,0.00024,13.23542]
[1776420062364,38.11,75730.25,92.3,0.69746,0.00024,13.2406]
[1776420062712,38.11,75730.25,92.3,0.69746,0.00024,13.2406]
[1776420062897,38.11,75727.81,92.3,0.69688,0.00024,13.25165]
[1776420067810,38.1,75727.04,92.3,0.6967,0.00024,13.25494]
[1776420070233,38.1,75726.85,92.3,0.69666,0.00024,13.25568]
[1776420070236,38.1,75726.85,92.3,0.69666,0.00024,13.25568]
[1776420070327,38.1,75726.85,92.3,0.69666,0.00024,13.25568]
[1776420070277,38.1,75726.15,92.3,0.69649,0.00024,13.2588]
[1776420071063,38.1,75714.05,92.3,0.69357,0.00024,13.31337]
[1776420071960,38.1,75709.73,92.3,0.69252,0.00024,13.33261]
[1776420072966,38.1,75712.01,92.3,0.69308,0.00024,13.3223]
[1776420073974,38.1,75718.24,92.3,0.6946,0.00024,13.29421]
[1776420074591,38.1,75718.24,92.3,0.6946,0.00024,13.29421]
[1776420075240,38.1,75718.24,92.3,0.6946,0.00024,13.29421]
[1776420075255,38.1,75727.78,92.3,0.69691,0.00024,13.25092]
[1776420076219,38.1,75727.78,92.3,0.69691,0.00024,13.25092]
[1776420075988,38.1,75729.96,92.3,0.69744,0.00024,13.24095]
[1776420076556,38.1,75729.96,92.3,0.69744,0.00024,13.24095]
[1776420076906,38.1,75729.96,92.3,0.69744,0.00024,13.24095]
[1776420076963,38.1,75729.96,92.3,0.69744,0.00024,13.24095]
[1776420077256,38.1,75729.96,92.3,0.69744,0.00024,13.24095]
[1776420077274,38.1,75730.67,92.3,0.69761,0.00024,13.23767]
[1776420077607,38.1,75730.67,92.3,0.69761,0.00024,13.23767]
[1776420078063,38.1,75730.67,92.3,0.69761,0.00024,13.23767]
[1776420078414,38.1,75732.02,92.3,0.69794,0.00024,13.23147]
[1776420079009,38.1,75731.36,92.3,0.69778,0.00024,13.23446]
[1776420080319,38.1,75731.36,92.3,0.69778,0.00024,13.23446]
[1776420080438,38.1,75731.36,92.3,0.69778,0.00024,13.23446]
[1776420081023,38.1,75741.31,92.3,0.70018,0.00024,13.18874]
[1776420082029,38.1,75741.31,92.3,0.70018,0.00024,13.18874]
[1776420082031,38.09,75744.44,92.3,0.70094,0.00024,13.1742]
[1776420082923,38.09,75744.44,92.3,0.70094,0.00024,13.1742]
[1776420082966,38.09,75744.44,92.3,0.70094,0.00024,13.1742]
[1776420083115,38.09,75744.44,92.3,0.70094,0.00024,13.1742]
[1776420083718,38.09,75744.44,92.3,0.70094,0.00024,13.1742]
[1776420083125,38.09,75747.77,92.3,0.70174,0.00024,13.15862]
[1776420083743,38.09,75747.77,92.3,0.70174,0.00024,13.15862]
[1776420083956,38.09,75747.77,92.3,0.70174,0.00024,13.15862]
[1776420084099,38.09,75780.85,92.3,0.70963,0.00024,13.00246]
[1776420085095,38.09,75791.8,92.3,0.71222,0.00024,12.9496]
[1776420086103,38.09,75790.34,92.3,0.71188,0.00024,12.95653]
[1776420087118,38.09,75790.34,92.3,0.71188,0.00024,12.95653]
[1776420089668,38.09,75789.57,92.3,0.71172,0.00024,12.95993]
[1776420089679,38.09,75789.57,92.3,0.71172,0.00024,12.95993]
[1776420090230,38.09,75789.57,92.3,0.71172,0.00024,12.95993]
[1776420090254,38.09,75810.81,92.3,0.71671,0.00023,12.8563]
[1776420090676,38.09,75810.81,92.3,0.71671,0.00023,12.8563]
[1776420090862,38.09,75810.81,92.3,0.71671,0.00023,12.8563]
[1776420091156,38.09,75828.4,92.3,0.7209,0.00023,12.76236]
[1776420092163,38.09,75831.58,92.3,0.72164,0.00023,12.74638]
[1776420093170,38.08,75835.52,92.3,0.72255,0.00023,12.72656]
[1776420093872,38.08,75835.52,92.3,0.72255,0.00023,12.72656]
[1776420095292,38.08,75834.76,92.3,0.72238,0.00023,12.73035]
[1776420095723,38.08,75833.7,92.3,0.72213,0.00023,12.73563]
[1776420096191,38.08,75862.72,92.3,0.72883,0.00023,12.58807]
[1776420097198,38.08,75876.92,92.3,0.73208,0.00023,12.51466]
[1776420098205,38.08,75882.61,92.3,0.73337,0.00023,12.48504]
[1776420098706,38.08,75882.61,92.3,0.73337,0.00023,12.48504]
[1776420100219,38.08,75884.99,92.3,0.73391,0.00023,12.47263]
[1776420102342,38.08,75886.03,92.3,0.73415,0.00023,12.46721]
[1776420102233,38.08,75888.42,92.3,0.73469,0.00023,12.45473]
[1776420102396,38.08,75888.42,92.3,0.73469,0.00023,12.45473]
[1776420102788,38.08,75888.42,92.3,0.73469,0.00023,12.45473]
[1776420103240,38.08,75889.28,92.3,0.73488,0.00023,12.45026]
[1776420106261,38.08,75892.42,92.3,0.73559,0.00023,12.43387]
[1776420107271,38.08,75896.78,92.3,0.73657,0.00023,12.41096]
[1776420108276,38.08,75895.3,92.3,0.73624,0.00023,12.41867]
[1776420109283,38.08,75896.79,92.3,0.73658,0.00023,12.41086]
[1776420110290,38.08,75899.68,92.3,0.73723,0.00023,12.39566]
[1776420111301,38.08,75897.6,92.3,0.73676,0.00023,12.40666]
[1776420111976,38.08,75897.6,92.3,0.73676,0.00023,12.40666]
[1776420112308,38.08,75877.13,92.3,0.73212,0.00023,12.51376]
[1776420113319,38.09,75854.15,92.3,0.72681,0.00023,12.63305]
[1776420114326,38.09,75844.16,92.3,0.72451,0.00023,12.68379]
[1776420117346,38.09,75842.01,92.3,0.72402,0.00023,12.69466]
[1776420117505,38.09,75842.01,92.3,0.72402,0.00023,12.69466]
[1776420121376,38.09,75847.52,92.3,0.72529,0.00023,12.66676]
[1776420122382,38.09,75853.87,92.3,0.72675,0.00023,12.63449]
[1776420123390,38.09,75856.84,92.3,0.72743,0.00023,12.6194]
[1776420125405,38.11,75862.82,92.3,0.72873,0.00023,12.59044]
[1776420126412,38.12,75867.67,92.3,0.72979,0.00023,12.56665]
[1776420129883,38.12,75868.62,92.3,0.72997,0.00023,12.56247]
[1776420130442,38.12,75876.65,92.3,0.7318,0.00023,12.5211]
[1776420133463,38.13,75879.2,92.3,0.73233,0.00023,12.5091]
[1776420138498,38.15,75877.72,92.3,0.73189,0.00023,12.51915]
[1776420139505,38.16,75875.57,92.3,0.73139,0.00023,12.53064]
[1776420141519,38.16,75873.27,92.3,0.73084,0.00023,12.54296]
[1776420142704,38.16,75873.27,92.3,0.73084,0.00023,12.54296]
[1776420143533,38.17,75859.14,92.3,0.72758,0.00023,12.61636]
[1776420144539,38.17,75855.29,92.3,0.72669,0.00023,12.63606]
[1776420145548,38.17,75858.01,92.3,0.72731,0.00023,12.62227]
[1776420146554,38.17,75855.21,92.3,0.72666,0.00023,12.63674]
[1776420147561,38.17,75853.53,92.3,0.72627,0.00023,12.64534]
[1776420149575,38.17,75855.16,92.3,0.72665,0.00023,12.63705]
[1776420151589,38.17,75853.63,92.3,0.72636,0.00023,12.63852]
[1776420153613,38.17,75848.82,92.3,0.72525,0.00023,12.66299]
[1776420154617,38.17,75842.89,92.3,0.72389,0.00023,12.69297]
[1776420155624,38.17,75840.35,92.3,0.7233,0.00023,12.70576]
[1776420158645,38.17,75842.14,92.3,0.72371,0.00023,12.69671]
[1776420163682,38.17,75841.69,92.3,0.72361,0.00023,12.6989]
[1776420165486,38.17,75841.61,92.3,0.7236,0.00023,12.69928]
[1776420165512,38.17,75841.61,92.3,0.7236,0.00023,12.69928]
[1776420166356,38.17,75835.31,92.3,0.72214,0.00023,12.73091]
[1776420166703,38.17,75829.4,92.3,0.72077,0.00023,12.76044]
[1776420168632,38.17,75828.15,92.3,0.72048,0.00023,12.76667]
[1776420168726,38.17,75807.54,92.3,0.71568,0.00023,12.86844]
[1776420169515,38.17,75807.54,92.3,0.71568,0.00023,12.86844]
[1776420169730,38.17,75788.25,92.3,0.71114,0.00024,12.9621]
[1776420171148,38.17,75788.25,92.3,0.71114,0.00024,12.9621]
[1776420171152,38.17,75788.25,92.3,0.71114,0.00024,12.9621]
[1776420171225,38.17,75786.32,92.3,0.71068,0.00024,12.97144]
[1776420171498,38.17,75786.32,92.3,0.71068,0.00024,12.97144]
[1776420171744,38.17,75783.41,92.3,0.70999,0.00024,12.9854]
[1776420172599,38.17,75783.41,92.3,0.70999,0.00024,12.9854]
[1776420174765,38.17,75774.36,92.3,0.70785,0.00024,13.02863]
[1776420176313,38.17,75771.37,92.3,0.70714,0.00024,13.04276]
[1776420176780,38.17,75782.16,92.3,0.7097,0.00024,12.99138]
[1776420177787,38.17,75784.24,92.3,0.71019,0.00024,12.98143]
[1776420178794,38.17,75789.05,92.3,0.71133,0.00024,12.95832]
[1776420179801,38.17,75787.19,92.3,0.71089,0.00024,12.96728]
[1776420183829,38.17,75793.04,92.3,0.71226,0.00024,12.9391]
[1776420185843,38.17,75796.39,92.3,0.71305,0.00024,12.92295]
[1776420190878,38.18,75802.28,92.3,0.71443,0.00023,12.8945]
[1776420191885,38.18,75808.19,92.3,0.71581,0.00023,12.86568]
[1776420192892,38.18,75803.14,92.3,0.71462,0.00023,12.89042]
[1776420193899,38.18,75799.61,92.3,0.71379,0.00023,12.90765]
[1776420197602,38.18,75798.67,92.3,0.71357,0.00023,12.91229]
[1776420197652,38.18,75798.67,92.3,0.71357,0.00023,12.91229]
[1776420197659,38.18,75798.67,92.3,0.71357,0.00023,12.91229]
[1776420197929,38.18,75797.4,92.3,0.71327,0.00024,12.91848]
[1776420198936,38.18,75794.25,92.3,0.71253,0.00024,12.93376]
[1776420200950,38.18,75791.74,92.3,0.71193,0.00024,12.94596]
[1776420203038,38.18,75791.65,92.3,0.71191,0.00024,12.94638]
[1776420204978,38.18,75789.39,92.3,0.71137,0.00024,12.9574]
[1776420208371,38.18,75789.94,92.3,0.7115,0.00024,12.95482]
[1776420208376,38.18,75789.94,92.3,0.7115,0.00024,12.95482]
[1776420209006,38.18,75781.49,92.3,0.7095,0.00024,12.99543]
[1776420210013,38.18,75779.01,92.3,0.70891,0.00024,13.00731]
[1776420211020,38.18,75781.58,92.3,0.70959,0.00024,12.98864]
[1776420213034,38.18,75787.15,92.3,0.71091,0.00024,12.9619]
[1776420214041,38.18,75789.3,92.3,0.71142,0.00024,12.95155]
[1776420215048,38.18,75792.84,92.3,0.71225,0.00024,12.9345]
[1776420220083,38.18,75794.35,92.3,0.71259,0.00024,12.92742]
[1776420225221,38.19,75794.43,92.3,0.7126,0.00024,12.92721]
[1776420225312,38.19,75796.24,92.3,0.71303,0.00024,12.91847]
[1776420226127,38.19,75803.15,92.3,0.71465,0.00023,12.88491]
[1776420226679,38.19,75803.15,92.3,0.71465,0.00023,12.88491]
[1776420229148,38.19,75796.15,92.3,0.713,0.00024,12.91903]
[1776420230154,38.19,75793.57,92.3,0.71239,0.00024,12.93151]
[1776420235190,38.19,75792.61,92.3,0.71217,0.00024,12.93606]
[1776420238435,38.19,75794.11,92.3,0.71253,0.00024,12.92877]
[1776420238211,38.19,75796.39,92.3,0.71307,0.00024,12.91772]
[1776420238487,38.19,75796.39,92.3,0.71307,0.00024,12.91772]
[1776420239218,38.19,75796.81,92.3,0.71316,0.00024,12.91568]
[1776420242238,38.18,75802.96,92.3,0.71461,0.00023,12.88577]
[1776420243246,38.18,75810.0,92.3,0.71626,0.00023,12.85131]
[1776420244639,38.18,75811.27,92.3,0.71656,0.00023,12.84507]
[1776420244711,38.18,75811.27,92.3,0.71656,0.00023,12.84507]
[1776420250294,38.18,75811.48,92.3,0.71661,0.00023,12.84405]
[1776420255330,38.18,75812.27,92.3,0.71679,0.00023,12.84022]
[1776420256337,38.19,75815.16,92.3,0.71746,0.00023,12.82602]
[1776420258350,38.19,75810.17,92.3,0.71629,0.00023,12.85061]
[1776420261372,38.19,75808.1,92.3,0.71581,0.00023,12.86078]
[1776420261671,38.19,75808.1,92.3,0.71581,0.00023,12.86078]
[1776420267415,38.19,75807.2,92.3,0.7156,0.00023,12.86519]
[1776420272450,38.19,75807.19,92.3,0.71567,0.00023,12.85882]
[1776420277486,38.19,75806.8,92.3,0.71557,0.00023,12.86074]
[1776420279500,38.19,75800.41,92.3,0.71407,0.00023,12.89191]
[1776420280507,38.19,75797.78,92.3,0.71346,0.00024,12.90466]
[1776420286549,38.18,75798.93,92.3,0.71374,0.00024,12.8989]
[1776420291584,38.18,75798.76,92.3,0.7137,0.00024,12.8996]
[1776420296619,38.18,75797.98,92.3,0.71352,0.00024,12.90329]
[1776420301654,38.18,75798.01,92.3,0.71354,0.00024,12.90304]
[1776420303668,38.18,75794.16,92.3,0.71263,0.00024,12.92166]
[1776420304675,38.18,75791.56,92.3,0.71202,0.00024,12.93418]
[1776420308704,38.18,75796.02,92.3,0.71308,0.00024,12.91251]
[1776420311726,38.18,75798.28,92.3,0.7136,0.00024,12.90162]
[1776420316761,38.18,75797.33,92.3,0.71337,0.00024,12.90637]
[1776420320789,38.18,75805.11,92.3,0.7152,0.00023,12.86859]
[1776420322381,38.18,75805.11,92.3,0.7152,0.00023,12.86859]
[1776420322467,38.18,75809.4,92.3,0.7162,0.00023,12.84773]
[1776420322803,38.18,75818.98,92.3,0.71843,0.00023,12.80057]
[1776420324199,38.18,75818.98,92.3,0.71843,0.00023,12.80057]
[1776420324296,38.18,75823.13,92.3,0.71939,0.00023,12.78017]
[1776420330528,38.19,75823.63,92.3,0.71949,0.00023,12.77804]
[1776420332877,38.19,75826.62,92.3,0.72025,0.00023,12.75707]
[1776420334329,38.19,75829.69,92.3,0.72095,0.00023,12.74188]
[1776420336906,38.19,75827.99,92.3,0.72056,0.00023,12.75045]
[1776420340934,38.19,75831.16,92.3,0.72128,0.00023,12.73483]
[1776420345969,38.2,75832.43,92.3,0.72156,0.00023,12.72881]
[1776420349997,38.2,75834.13,92.3,0.72195,0.00023,12.72057]
[1776420351004,38.2,75836.81,92.3,0.72256,0.00023,12.70723]
[1776420352011,38.2,75845.2,92.3,0.7245,0.00023,12.66506]
[1776420353047,38.2,75845.2,92.3,0.7245,0.00023,12.66506]
[1776420353148,38.2,75849.55,92.3,0.7255,0.00023,12.64314]
[1776420354025,38.2,75837.94,92.3,0.72282,0.00023,12.70174]
[1776420355032,38.2,75835.25,92.3,0.72219,0.00023,12.71525]
[1776420359059,38.2,75832.0,92.3,0.72144,0.00023,12.73158]
[1776420364095,38.2,75830.94,92.3,0.72119,0.00023,12.73688]
[1776420369130,38.2,75833.24,92.3,0.72172,0.00023,12.72543]
[1776420370137,38.2,75837.12,92.3,0.72262,0.00023,12.70601]
[1776420371144,38.2,75839.64,92.3,0.7232,0.00023,12.69338]
[1776420373158,38.2,75841.52,92.3,0.72363,0.00023,12.68402]
[1776420374165,38.2,75844.23,92.3,0.72425,0.00023,12.67042]
[1776420376179,38.21,75845.72,92.3,0.72459,0.00023,12.66304]
[1776420381214,38.21,75848.53,92.3,0.72522,0.00023,12.64928]
[1776420382221,38.21,75850.33,92.3,0.72563,0.00023,12.64026]
[1776420384235,38.21,75848.23,92.3,0.72514,0.00023,12.6511]
[1776420389269,38.22,75847.13,92.3,0.72486,0.00023,12.65717]
[1776420393298,38.22,75843.77,92.3,0.72414,0.00023,12.66814]
[1776420394305,38.22,75842.03,92.3,0.72373,0.00023,12.67699]
[1776420399340,38.23,75842.92,92.3,0.72392,0.00023,12.67289]
[1776420400347,38.23,75844.97,92.3,0.72439,0.00023,12.66265]
[1776420405382,38.23,75845.29,92.3,0.72444,0.00023,12.66151]
[1776420409410,38.23,75846.93,92.3,0.7248,0.00023,12.65363]
[1776420414445,38.24,75840.91,92.3,0.72339,0.00023,12.68446]
[1776420416459,38.24,75838.2,92.3,0.72276,0.00023,12.6982]
[1776420419480,38.24,75840.76,92.3,0.72334,0.00023,12.68555]
[1776420424515,38.24,75841.0,92.3,0.72338,0.00023,12.6847]
[1776420430557,38.25,75841.69,92.3,0.72352,0.00023,12.68171]
[1776420433578,38.25,75838.96,92.3,0.72288,0.00023,12.69565]
[1776420434585,38.25,75830.24,92.3,0.72086,0.00023,12.73927]
[1776420435592,38.25,75825.96,92.3,0.71986,0.00023,12.76056]
[1776420437605,38.25,75816.89,92.3,0.71775,0.00023,12.80537]
[1776420438613,38.25,75814.76,92.3,0.71725,0.00023,12.8159]
[1776420441634,38.25,75818.34,92.3,0.71808,0.00023,12.79844]
[1776420442641,38.25,75822.36,92.3,0.71901,0.00023,12.77866]
[1776420444655,38.26,75818.14,92.3,0.71803,0.00023,12.79961]
[1776420446669,38.26,75815.98,92.3,0.71752,0.00023,12.81035]
[1776420451704,38.26,75816.85,92.3,0.71778,0.00023,12.79985]
[1776420456739,38.26,75812.64,92.3,0.71679,0.00023,12.82081]
[1776420460507,38.26,75813.35,92.3,0.71695,0.00023,12.81745]
[1776420460649,38.26,75816.42,92.3,0.71766,0.00023,12.8025]
[1776420460767,38.26,75809.63,92.3,0.71607,0.00023,12.8358]
[1776420461774,38.26,75801.42,92.3,0.71415,0.00023,12.87586]
[1776420464644,38.26,75802.08,92.3,0.7143,0.00023,12.87267]
[1776420464796,38.27,75806.01,92.3,0.71521,0.00023,12.85368]
[1776420469830,38.27,75807.34,92.3,0.71551,0.00023,12.84756]
[1776420473859,38.27,75809.07,92.3,0.7159,0.00023,12.83935]
[1776420475403,38.27,75814.23,92.3,0.71711,0.00023,12.81411]
[1776420475861,38.27,75814.23,92.3,0.71711,0.00023,12.81411]
[1776420476710,38.27,75814.23,92.3,0.71711,0.00023,12.81411]
[1776420477887,38.27,75816.3,92.3,0.71759,0.00023,12.804]
[1776420479851,38.27,75815.17,92.3,0.71732,0.00023,12.80958]
[1776420479921,38.27,75815.17,92.3,0.71732,0.00023,12.80958]
[1776420480009,38.27,75810.23,92.3,0.71617,0.00023,12.83382]
[1776420481230,38.27,75797.49,92.3,0.71318,0.00023,12.89584]
[1776420481915,38.27,75801.4,92.3,0.7141,0.00023,12.87684]
[1776420486949,38.27,75801.62,92.3,0.71416,0.00023,12.8756]
[1776420492369,38.27,75801.71,92.3,0.71419,0.00023,12.87499]
[1776420492992,38.27,75813.22,92.3,0.71689,0.00023,12.81874]
[1776420493999,38.27,75820.37,92.3,0.71855,0.00023,12.78358]
[1776420499035,38.27,75816.49,92.3,0.71764,0.00023,12.80286]
[1776420504070,38.27,75816.37,92.3,0.71761,0.00023,12.80355]
[1776420506084,38.27,75819.29,92.3,0.71829,0.00023,12.78922]
[1776420508099,38.27,75824.96,92.3,0.7196,0.00023,12.76128]
[1776420509105,38.27,75830.83,92.3,0.72096,0.00023,12.73216]
[1776420514140,38.27,75831.16,92.3,0.7211,0.00023,12.72433]
[1776420516154,38.28,75834.25,92.3,0.72181,0.00023,12.70905]
[1776420517586,38.28,75838.66,92.3,0.72283,0.00023,12.68701]
[1776420519175,38.28,75843.34,92.3,0.72391,0.00023,12.66358]
[1776420520220,38.28,75843.34,92.3,0.72391,0.00023,12.66358]
[1776420520597,38.28,75843.34,92.3,0.72391,0.00023,12.66358]
[1776420520746,38.28,75843.34,92.3,0.72391,0.00023,12.66358]
[1776420520755,38.28,75845.73,92.3,0.72445,0.00023,12.65169]
[1776420520812,38.28,75845.73,92.3,0.72445,0.00023,12.65169]
[1776420521189,38.28,75854.49,92.3,0.72647,0.00023,12.60743]
[1776420522196,38.28,75858.74,92.3,0.72744,0.00023,12.5859]
[1776420526871,38.28,75858.4,92.3,0.72735,0.00023,12.58794]
[1776420526923,38.28,75858.4,92.3,0.72735,0.00023,12.58794]
[1776420527231,38.28,75858.8,92.3,0.72744,0.00023,12.58598]
[1776420532265,38.28,75857.63,92.3,0.72715,0.00023,12.5923]
[1776420536294,38.29,75844.86,92.3,0.72421,0.00023,12.65712]
[1776420537301,38.29,75833.61,92.3,0.7216,0.00023,12.71358]
[1776420538308,38.29,75832.65,92.3,0.72138,0.00023,12.71843]
[1776420539314,38.29,75834.27,92.3,0.72175,0.00023,12.71037]
[1776420543589,38.29,75832.64,92.3,0.72137,0.00023,12.71855]
[1776420543679,38.29,75832.64,92.3,0.72137,0.00023,12.71855]
[1776420543775,38.29,75832.01,92.3,0.72122,0.00023,12.72172]
[1776420544350,38.29,75813.95,92.3,0.71703,0.00023,12.81094]
[1776420545358,38.29,75808.95,92.3,0.71586,0.00023,12.83543]
[1776420546365,38.29,75811.02,92.3,0.71634,0.00023,12.8253]
[1776420547733,38.29,75811.02,92.3,0.71634,0.00023,12.8253]
[1776420547927,38.29,75812.43,92.3,0.71667,0.00023,12.81836]
[1776420548064,38.29,75812.43,92.3,0.71667,0.00023,12.81836]
[1776420548379,38.29,75813.24,92.3,0.71686,0.00023,12.81442]
[1776420549974,38.29,75813.14,92.3,0.71683,0.00023,12.81495]
[1776420550393,38.29,75816.13,92.3,0.71753,0.00023,12.80032]
[1776420551400,38.29,75810.92,92.3,0.71631,0.00023,12.82589]
[1776420553725,38.29,75809.42,92.3,0.71596,0.00023,12.83328]
[1776420553789,38.29,75807.52,92.3,0.71551,0.00023,12.8426]
[1776420559456,38.29,75807.45,92.3,0.71549,0.00023,12.84301]
[1776420561369,38.29,75807.45,92.3,0.71549,0.00023,12.84301]
[1776420561472,38.29,75803.61,92.3,0.71459,0.00023,12.86174]
[1776420562479,38.29,75798.66,92.3,0.71343,0.00023,12.88575]
[1776420565500,38.29,75801.67,92.3,0.71413,0.00023,12.87126]
[1776420567500,38.29,75801.58,92.3,0.71411,0.00023,12.87174]
[1776420567553,38.29,75801.58,92.3,0.71411,0.00023,12.87174]
[1776420567694,38.29,75801.58,92.3,0.71411,0.00023,12.87174]
[1776420567735,38.29,75798.92,92.3,0.71348,0.00023,12.88467]
[1776420567940,38.29,75798.92,92.3,0.71348,0.00023,12.88467]
[1776420568521,38.29,75792.68,92.3,0.71202,0.00024,12.91481]
[1776420569528,38.29,75787.72,92.3,0.71085,0.00024,12.93863]
[1776420573254,38.29,75787.19,92.3,0.71079,0.00024,12.9347]
[1776420573653,38.29,75787.19,92.3,0.71079,0.00024,12.9347]
[1776420573700,38.29,75787.19,92.3,0.71079,0.00024,12.9347]
[1776420573801,38.29,75774.43,92.3,0.70777,0.00024,12.99554]
[1776420574563,38.29,75770.06,92.3,0.70674,0.00024,13.01618]
[1776420575570,38.29,75768.27,92.3,0.70631,0.00024,13.02459]
[1776420577950,38.29,75767.0,92.3,0.70601,0.00024,13.03058]
[1776420583627,38.3,75767.45,92.3,0.70611,0.00024,13.02863]
[1776420588662,38.3,75766.36,92.3,0.70584,0.00024,13.03386]
[1776420593696,38.3,75765.19,92.3,0.70556,0.00024,13.03945]
[1776420595699,38.3,75765.23,92.3,0.70557,0.00024,13.03928]
[1776420595711,38.3,75755.82,92.3,0.70332,0.00024,13.08328]
[1776420595988,38.3,75755.82,92.3,0.70332,0.00024,13.08328]
[1776420596192,38.3,75755.82,92.3,0.70332,0.00024,13.08328]
[1776420596718,38.3,75751.73,92.3,0.70235,0.00024,13.10225]
[1776420596998,38.3,75751.73,92.3,0.70235,0.00024,13.10225]
[1776420597203,38.3,75751.73,92.3,0.70235,0.00024,13.10225]
[1776420597436,38.3,75751.73,92.3,0.70235,0.00024,13.10225]
[1776420597498,38.3,75751.73,92.3,0.70235,0.00024,13.10225]
[1776420597725,38.3,75749.8,92.3,0.70189,0.00024,13.11116]
[1776420597993,38.3,75749.8,92.3,0.70189,0.00024,13.11116]
[1776420598732,38.3,75749.25,92.3,0.70176,0.00024,13.11367]
[1776420599051,38.3,75749.25,92.3,0.70176,0.00024,13.11367]
[1776420599503,38.3,75749.25,92.3,0.70176,0.00024,13.11367]
[1776420599739,38.3,75747.53,92.3,0.70134,0.00024,13.12161]
[1776420600106,38.3,75747.53,92.3,0.70134,0.00024,13.12161]
[1776420600741,38.3,75747.53,92.3,0.70134,0.00024,13.12161]
[1776420600746,38.3,75742.2,92.3,0.70007,0.00024,13.14612]
[1776420601502,38.3,75742.2,92.3,0.70007,0.00024,13.14612]
[1776420601753,38.3,75746.68,92.3,0.70114,0.00024,13.12552]
[1776420602001,38.3,75746.68,92.3,0.70114,0.00024,13.12552]
[1776420603772,38.3,75744.92,92.3,0.70072,0.00024,13.13367]
[1776420604774,38.3,75738.63,92.3,0.69921,0.00024,13.16255]
[1776420605075,38.3,75738.63,92.3,0.69921,0.00024,13.16255]
[1776420609809,38.3,75735.09,92.3,0.69835,0.00024,13.17874]
[1776420609983,38.3,75735.09,92.3,0.69835,0.00024,13.17874]
[1776420610816,38.3,75721.9,92.3,0.69517,0.00024,13.23841]
[1776420611822,38.3,75723.23,92.3,0.69549,0.00024,13.23237]
[1776420612161,38.3,75723.23,92.3,0.69549,0.00024,13.23237]
[1776420612830,38.3,75727.68,92.3,0.69657,0.00024,13.21224]
[1776420613680,38.3,75727.68,92.3,0.69657,0.00024,13.21224]
[1776420613687,38.3,75727.68,92.3,0.69657,0.00024,13.21224]
[1776420613837,38.3,75728.09,92.3,0.69668,0.00024,13.2103]
[1776420614009,38.3,75728.09,92.3,0.69668,0.00024,13.2103]
[1776420614323,38.3,75728.09,92.3,0.69668,0.00024,13.2103]
[1776420614325,38.3,75728.09,92.3,0.69668,0.00024,13.2103]
[1776420614844,38.3,75726.0,92.3,0.69618,0.00024,13.21966]
[1776420619873,38.29,75725.52,92.3,0.69607,0.00024,13.22155]
[1776420619997,38.29,75724.04,92.3,0.69572,0.00024,13.22818]
[1776420620086,38.29,75723.48,92.3,0.69559,0.00024,13.23065]
[1776420620886,38.29,75716.23,92.3,0.69383,0.00024,13.26312]
[1776420621893,38.29,75711.56,92.3,0.6927,0.00024,13.28385]
[1776420622932,38.29,75709.48,92.3,0.6922,0.00024,13.29299]
[1776420623907,38.29,75706.44,92.3,0.69147,0.00024,13.3064]
[1776420626505,38.29,75710.78,92.3,0.69253,0.00024,13.28702]
[1776420626928,38.29,75713.99,92.3,0.69331,0.00024,13.27265]
[1776420629868,38.28,75711.29,92.3,0.69267,0.00024,13.28446]
[1776420629949,38.28,75706.81,92.3,0.69158,0.00024,13.30433]
[1776420630987,38.28,75706.81,92.3,0.69158,0.00024,13.30433]
[1776420631706,38.28,75706.81,92.3,0.69158,0.00024,13.30433]
[1776420631744,38.28,75702.38,92.3,0.69058,0.00024,13.31743]
[1776420632149,38.28,75702.38,92.3,0.69058,0.00024,13.31743]
[1776420632359,38.28,75702.38,92.3,0.69058,0.00024,13.31743]
[1776420632457,38.28,75699.02,92.3,0.68976,0.00024,13.3322]
[1776420633597,38.28,75699.02,92.3,0.68976,0.00024,13.3322]
[1776420633846,38.28,75689.03,92.3,0.68732,0.00024,13.37569]
[1776420636330,38.28,75687.96,92.3,0.68707,0.00025,13.38017]
[1776420636370,38.28,75690.88,92.3,0.68778,0.00024,13.36749]
[1776420638004,38.28,75695.24,92.3,0.68885,0.00024,13.34843]
[1776420640528,38.28,75696.96,92.3,0.68927,0.00024,13.34089]
[1776420643441,38.28,75698.28,92.3,0.6896,0.00024,13.335]
[1776420643782,38.28,75698.28,92.3,0.6896,0.00024,13.335]
[1776420644050,38.27,75704.88,92.3,0.69121,0.00024,13.30585]
[1776420645057,38.27,75706.66,92.3,0.69165,0.00024,13.29796]
[1776420647905,38.27,75706.37,92.3,0.69158,0.00024,13.29923]
[1776420650902,38.27,75706.83,92.3,0.6917,0.00024,13.297]
[1776420651102,38.27,75701.21,92.3,0.69034,0.00024,13.32168]
[1776420652106,38.27,75695.69,92.3,0.68899,0.00024,13.34582]
[1776420653826,38.27,75695.69,92.3,0.68899,0.00024,13.34582]
[1776420655661,38.27,75694.97,92.3,0.68883,0.00024,13.34876]
[1776420655763,38.26,75693.09,92.3,0.68838,0.00024,13.35675]
[1776420656009,38.26,75693.09,92.3,0.68838,0.00024,13.35675]
[1776420656769,38.26,75693.09,92.3,0.68838,0.00024,13.35675]
[1776420657794,38.26,75691.68,92.3,0.68804,0.00024,13.36279]
[1776420657895,38.26,75686.48,92.3,0.68677,0.00025,13.38529]
[1776420658148,38.26,75688.8,92.3,0.68734,0.00025,13.37523]
[1776420661169,38.26,75690.96,92.3,0.68788,0.00024,13.36561]
[1776420663183,38.26,75687.89,92.3,0.68714,0.00025,13.37881]
[1776420665197,38.26,75689.79,92.3,0.68761,0.00024,13.3704]
[1776420666014,38.26,75689.79,92.3,0.68761,0.00024,13.3704]
[1776420666204,38.25,75692.16,92.3,0.6882,0.00024,13.36001]
[1776420671239,38.25,75692.81,92.3,0.68837,0.00024,13.35687]
[1776420672107,38.25,75692.81,92.3,0.68837,0.00024,13.35687]
[1776420672384,38.25,75692.81,92.3,0.68837,0.00024,13.35687]
[1776420672456,38.25,75690.6,92.3,0.68783,0.00024,13.36645]
[1776420673253,38.25,75677.21,92.3,0.68455,0.00025,13.42429]
[1776420674107,38.25,75677.21,92.3,0.68455,0.00025,13.42429]
[1776420674125,38.25,75677.21,92.3,0.68455,0.00025,13.42429]
[1776420674159,38.25,75677.21,92.3,0.68455,0.00025,13.42429]
[1776420674899,38.25,75671.67,92.3,0.68319,0.00025,13.44781]
[1776420675433,38.25,75671.67,92.3,0.68319,0.00025,13.44781]
[1776420675535,38.25,75669.6,92.3,0.68268,0.00025,13.45662]
[1776420676092,38.25,75669.6,92.3,0.68268,0.00025,13.45662]
[1776420676273,38.25,75672.52,92.3,0.68341,0.00025,13.4441]
[1776420680908,38.24,75671.83,92.3,0.68325,0.00025,13.44679]
[1776420680993,38.24,75672.05,92.3,0.68331,0.00025,13.44568]
[1776420681168,38.24,75672.05,92.3,0.68331,0.00025,13.44568]
[1776420681310,38.24,75674.2,92.3,0.68384,0.00025,13.4365]
[1776420683481,38.24,75676.9,92.3,0.68452,0.00025,13.42479]
[1776420686325,38.24,75677.66,92.3,0.68471,0.00025,13.4214]
[1776420689910,38.23,75677.52,92.3,0.68469,0.00025,13.42179]
[1776420689956,38.23,75678.77,92.3,0.685,0.00025,13.41629]
[1776420690254,38.23,75678.77,92.3,0.685,0.00025,13.41629]
[1776420690373,38.23,75677.04,92.3,0.68458,0.00025,13.42372]
[1776420691380,38.23,75675.02,92.3,0.68415,0.00025,13.42604]
[1776420695212,38.23,75675.69,92.3,0.68432,0.00025,13.42309]
[1776420697436,38.23,75677.03,92.3,0.68466,0.00025,13.41705]
[1776420699643,38.23,75679.36,92.3,0.68524,0.00025,13.4069]
[1776420701273,38.22,75677.61,92.3,0.68482,0.00025,13.41431]
[1776420701577,38.22,75677.61,92.3,0.68482,0.00025,13.41431]
[1776420701595,38.22,75677.61,92.3,0.68482,0.00025,13.41431]
[1776420701688,38.22,75676.1,92.3,0.68445,0.00025,13.42072]
[1776420702456,38.22,75658.57,92.3,0.68012,0.00025,13.49505]
[1776420703465,38.22,75648.05,92.3,0.67751,0.00025,13.53893]
[1776420704706,38.22,75649.35,92.3,0.67785,0.00025,13.53338]
[1776420705827,38.22,75652.04,92.3,0.67852,0.00025,13.52209]
[1776420706495,38.22,75657.7,92.3,0.67992,0.00025,13.49843]
[1776420707502,38.22,75661.35,92.3,0.68083,0.00025,13.48299]
[1776420708509,38.22,75664.21,92.3,0.68155,0.00025,13.47082]
[1776420712537,38.21,75661.44,92.3,0.68088,0.00025,13.48224]
[1776420714551,38.21,75657.03,92.3,0.67979,0.00025,13.50064]
[1776420717572,38.21,75653.21,92.3,0.67886,0.00025,13.51638]
[1776420718917,38.2,75651.08,92.3,0.67834,0.00025,13.52512]
[1776420719900,38.2,75646.3,92.3,0.67715,0.00025,13.54491]
[1776420720175,38.2,75646.3,92.3,0.67715,0.00025,13.54491]
[1776420720402,38.2,75646.3,92.3,0.67715,0.00025,13.54491]
[1776420720438,38.2,75646.3,92.3,0.67715,0.00025,13.54491]
[1776420720593,38.2,75643.25,92.3,0.67639,0.00025,13.55751]
[1776420721600,38.19,75635.64,92.3,0.67454,0.00025,13.58802]
[1776420722581,38.19,75635.64,92.3,0.67454,0.00025,13.58802]
[1776420722609,38.19,75635.64,92.3,0.67454,0.00025,13.58802]
[1776420722960,38.19,75635.64,92.3,0.67454,0.00025,13.58802]
[1776420723612,38.19,75634.04,92.3,0.67414,0.00025,13.59443]
[1776420724077,38.19,75634.4,92.3,0.67424,0.00025,13.59289]
[1776420725935,38.19,75635.12,92.3,0.67442,0.00025,13.58995]
[1776420726913,38.19,75633.82,92.3,0.6741,0.00025,13.5951]
[1776420727642,38.19,75639.77,92.3,0.6756,0.00025,13.57058]
[1776420728911,38.19,75639.77,92.3,0.6756,0.00025,13.57058]
[1776420730189,38.18,75640.91,92.3,0.67589,0.00025,13.56577]
[1776420730253,38.18,75640.91,92.3,0.67589,0.00025,13.56577]
[1776420730772,38.18,75640.91,92.3,0.67589,0.00025,13.56577]
[1776420731118,38.18,75641.44,92.3,0.67602,0.00025,13.56353]
[1776420732363,38.18,75641.27,92.3,0.67598,0.00025,13.56417]
[1776420732759,38.18,75641.27,92.3,0.67598,0.00025,13.56417]
[1776420733539,38.18,75641.62,92.3,0.67608,0.00025,13.56268]
[1776420734216,38.18,75641.78,92.3,0.67612,0.00025,13.56196]
[1776420737713,38.18,75635.58,92.3,0.67458,0.00025,13.58718]
[1776420738721,38.18,75631.92,92.3,0.67367,0.00025,13.60204]
[1776420740652,38.18,75632.52,92.3,0.67383,0.00025,13.59951]
[1776420744202,38.17,75630.43,92.3,0.67333,0.00025,13.60765]
[1776420744961,38.17,75630.43,92.3,0.67333,0.00025,13.60765]
[1776420745062,38.17,75626.32,92.3,0.6723,0.00025,13.62423]
[1776420745770,38.17,75629.58,92.3,0.67312,0.00025,13.61092]
[1776420751812,38.16,75638.12,92.3,0.67535,0.00025,13.56928]
[1776420753419,38.16,75639.59,92.3,0.67572,0.00025,13.56317]
[1776420754540,38.16,75641.12,92.3,0.67611,0.00025,13.55681]
[1776420754834,38.15,75648.96,92.3,0.67811,0.00025,13.52362]
[1776420755946,38.15,75648.96,92.3,0.67811,0.00025,13.52362]
[1776420757855,38.12,75652.46,92.3,0.67908,0.00025,13.50721]
[1776420760421,38.12,75651.92,92.3,0.67898,0.00025,13.50884]
[1776420760875,38.11,75644.18,92.3,0.67706,0.00025,13.54099]
[1776420761883,38.11,75637.92,92.3,0.67549,0.00025,13.56682]
[1776420763897,38.1,75642.77,92.3,0.67675,0.00025,13.54612]
[1776420764904,38.1,75644.65,92.3,0.67724,0.00025,13.53789]
[1776420766560,38.09,75644.24,92.3,0.67716,0.00025,13.53925]
[1776420769222,38.09,75645.72,92.3,0.67754,0.00025,13.53294]
[1776420769939,38.09,75648.35,92.3,0.67819,0.00025,13.52197]
[1776420771693,38.09,75649.78,92.3,0.67855,0.00025,13.516]
[1776420772987,38.09,75646.63,92.3,0.67776,0.00025,13.52918]
[1776420773280,38.09,75646.63,92.3,0.67776,0.00025,13.52918]
[1776420773994,38.09,75641.08,92.3,0.67637,0.00025,13.55224]
[1776420774749,38.09,75641.08,92.3,0.67637,0.00025,13.55224]
[1776420775700,38.09,75639.54,92.3,0.67599,0.00025,13.55857]
[1776420777849,38.09,75639.47,92.3,0.67598,0.00025,13.55879]
[1776420778746,38.09,75640.89,92.3,0.67633,0.00025,13.5529]
[1776420781045,38.09,75644.87,92.3,0.67733,0.00025,13.53637]
[1776420783059,38.09,75641.78,92.3,0.67656,0.00025,13.54919]
[1776420788094,38.09,75642.31,92.3,0.67669,0.00025,13.54694]
[1776420791118,38.09,75642.35,92.3,0.6767,0.00025,13.54675]
[1776420792122,38.09,75646.95,92.3,0.67785,0.00025,13.52762]
[1776420793129,38.09,75642.52,92.3,0.67675,0.00025,13.54604]
[1776420795880,38.09,75641.52,92.3,0.6765,0.00025,13.55018]
[1776420797637,38.09,75641.68,92.3,0.67654,0.00025,13.54953]
[1776420800491,38.09,75643.19,92.3,0.67691,0.00025,13.5433]
[1776420803776,38.09,75643.15,92.3,0.6769,0.00025,13.5435]
[1776420809241,38.09,75647.86,92.3,0.67807,0.00025,13.52402]
[1776420811255,38.09,75644.13,92.3,0.6772,0.00025,13.53338]
[1776420816459,38.09,75644.1,92.3,0.67719,0.00025,13.53356]
[1776420817297,38.09,75651.37,92.3,0.679,0.00025,13.50326]
[1776420818304,38.09,75653.99,92.3,0.67965,0.00025,13.49231]
[1776420819311,38.09,75656.36,92.3,0.68023,0.00025,13.48238]
[1776420824350,38.1,75659.84,92.3,0.68109,0.00025,13.46777]
[1776420825357,38.1,75663.41,92.3,0.68198,0.00025,13.45263]
[1776420826364,38.1,75666.48,92.3,0.68274,0.00025,13.43956]
[1776420828382,38.1,75669.12,92.3,0.68339,0.00025,13.42831]
[1776420829343,38.1,75669.12,92.3,0.68339,0.00025,13.42831]
[1776420829787,38.1,75669.12,92.3,0.68339,0.00025,13.42831]
[1776420832411,38.1,75667.14,92.3,0.6829,0.00025,13.43692]
[1776420837447,38.1,75667.93,92.3,0.68308,0.00025,13.43382]
[1776420842482,38.11,75668.24,92.3,0.68314,0.00025,13.43279]
[1776420843489,38.11,75666.29,92.3,0.68265,0.00025,13.44118]
[1776420844532,38.11,75666.29,92.3,0.68265,0.00025,13.44118]
[1776420846510,38.11,75669.51,92.3,0.68344,0.00025,13.42757]
[1776420851545,38.11,75668.55,92.3,0.68318,0.00025,13.43199]
[1776420853559,38.11,75665.31,92.3,0.68238,0.00025,13.44592]
[1776420854565,38.11,75661.15,92.3,0.68134,0.00025,13.46364]
[1776420855573,38.12,75657.65,92.3,0.68047,0.00025,13.47849]
[1776420856580,38.12,75655.0,92.3,0.67981,0.00025,13.4897]
[1776420857587,38.12,75653.06,92.3,0.67932,0.00025,13.49788]
[1776420858594,38.12,75647.48,92.3,0.67793,0.00025,13.52123]
[1776420859601,38.12,75645.59,92.3,0.67746,0.00025,13.52911]
[1776420864636,38.12,75645.12,92.3,0.67733,0.00025,13.53121]
[1776420869671,38.12,75643.24,92.3,0.67685,0.00025,13.53918]
[1776420873200,38.12,75642.76,92.3,0.6768,0.00025,13.5349]
[1776420873699,38.12,75640.55,92.3,0.67624,0.00025,13.54403]
[1776420875002,38.12,75638.61,92.3,0.67576,0.00025,13.55199]
[1776420881152,38.12,75637.6,92.3,0.67551,0.00025,13.55615]
[1776420886011,38.12,75640.55,92.3,0.67624,0.00025,13.54402]
[1776420891825,38.12,75642.09,92.3,0.67663,0.00025,13.53768]
[1776420896861,38.12,75641.91,92.3,0.67658,0.00025,13.53847]
[1776420901896,38.12,75641.29,92.3,0.67641,0.00025,13.54121]
[1776420902903,38.12,75638.94,92.3,0.67582,0.00025,13.55096]
[1776420904365,38.13,75637.6,92.3,0.67549,0.00025,13.55652]
[1776420904917,38.13,75631.46,92.3,0.67395,0.00025,13.58172]
[1776420905708,38.13,75631.46,92.3,0.67395,0.00025,13.58172]
[1776420905924,38.13,75635.8,92.3,0.67503,0.00025,13.56397]
[1776420906632,38.13,75635.8,92.3,0.67503,0.00025,13.56397]
[1776420907119,38.13,75638.78,92.3,0.67578,0.00025,13.55174]
[1776420911227,38.13,75638.57,92.3,0.67572,0.00025,13.55272]
[1776420912620,38.13,75638.64,92.3,0.67573,0.00025,13.5525]
[1776420913954,38.13,75639.07,92.3,0.67584,0.00025,13.55076]
[1776420920024,38.13,75638.33,92.3,0.67564,0.00025,13.55405]
[1776420925013,38.13,75636.92,92.3,0.67528,0.00025,13.55992]
[1776420925691,38.13,75637.01,92.3,0.6753,0.00025,13.55957]
[1776420931085,38.14,75637.46,92.3,0.67541,0.00025,13.5578]
[1776420937704,38.13,75637.07,92.3,0.67537,0.00025,13.55316]
[1776420937706,38.13,75637.07,92.3,0.67537,0.00025,13.55316]
[1776420939293,38.13,75637.92,92.3,0.67559,0.00025,13.54955]
[1776420939306,38.13,75637.92,92.3,0.67559,0.00025,13.54955]
[1776420939810,38.13,75637.92,92.3,0.67559,0.00025,13.54955]
[1776420940164,38.13,75645.55,92.3,0.6775,0.00025,13.51794]
[1776420941171,38.13,75647.66,92.3,0.67803,0.00025,13.50914]
[1776420946208,38.13,75648.65,92.3,0.67828,0.00025,13.505]
[1776420947503,38.13,75648.36,92.3,0.67821,0.00025,13.50622]
[1776420948221,38.13,75650.95,92.3,0.67885,0.00025,13.49536]
[1776420950234,38.13,75653.06,92.3,0.67938,0.00025,13.48656]
[1776420953743,38.13,75653.92,92.3,0.67959,0.00025,13.48303]
[1776420953950,38.13,75653.92,92.3,0.67959,0.00025,13.48303]
[1776420953973,38.13,75653.92,92.3,0.67959,0.00025,13.48303]
[1776420954264,38.13,75655.97,92.3,0.6801,0.00025,13.47442]
[1776420955271,38.13,75660.65,92.3,0.68126,0.00025,13.45468]
[1776420956954,38.13,75660.61,92.3,0.68125,0.00025,13.45488]
[1776420956972,38.13,75660.61,92.3,0.68125,0.00025,13.45488]
[1776420957234,38.13,75660.61,92.3,0.68125,0.00025,13.45492]
[1776420957320,38.13,75660.61,92.3,0.68125,0.00025,13.45492]
[1776420957389,38.13,75660.01,92.3,0.6811,0.00025,13.45746]
[1776420960052,38.13,75658.45,92.3,0.68071,0.00025,13.46407]
[1776420960103,38.14,75658.56,92.3,0.68073,0.00025,13.46363]
[1776420960586,38.14,75658.56,92.3,0.68073,0.00025,13.46363]
[1776420960641,38.14,75658.75,92.3,0.68078,0.00025,13.46282]
[1776420963586,38.14,75657.9,92.3,0.68057,0.00025,13.46644]
[1776420970052,38.14,75657.76,92.3,0.68053,0.00025,13.46706]
[1776420970200,38.14,75657.76,92.3,0.68053,0.00025,13.46706]
[1776420970208,38.14,75657.76,92.3,0.68053,0.00025,13.46712]
[1776420970399,38.14,75657.76,92.3,0.68053,0.00025,13.46712]
[1776420970419,38.14,75655.27,92.3,0.67991,0.00025,13.47761]
[1776420971383,38.14,75651.23,92.3,0.6789,0.00025,13.49459]
[1776420973397,38.14,75649.15,92.3,0.67838,0.00025,13.5033]
[1776420978433,38.14,75649.46,92.3,0.67846,0.00025,13.50199]
[1776420983899,38.14,75647.86,92.3,0.67806,0.00025,13.50866]
[1776420983923,38.14,75644.65,92.3,0.67726,0.00025,13.522]
[1776420984474,38.14,75642.2,92.3,0.67665,0.00025,13.53216]
[1776420989509,38.14,75641.84,92.3,0.67656,0.00025,13.53363]
[1776420994544,38.14,75643.26,92.3,0.67697,0.00025,13.52152]
[1776420996558,38.14,75645.2,92.3,0.67746,0.00025,13.51348]
[1776421002178,38.14,75643.5,92.3,0.67703,0.00025,13.52054]
[1776421007635,38.14,75645.29,92.3,0.67748,0.00025,13.51314]
[1776421009649,38.14,75649.45,92.3,0.67852,0.00025,13.49583]
[1776421014687,38.14,75650.28,92.3,0.67872,0.00025,13.49245]
[1776421020730,38.14,75652.21,92.3,0.67919,0.00025,13.48444]
[1776421025765,38.14,75651.48,92.3,0.67901,0.00025,13.48749]
[1776421030800,38.14,75650.42,92.3,0.67875,0.00025,13.4919]
[1776421038856,38.14,75649.92,92.3,0.67863,0.00025,13.49394]
[1776421043891,38.14,75650.83,92.3,0.67886,0.00025,13.4901]
[1776421048926,38.14,75650.59,92.3,0.6788,0.00025,13.49106]
[1776421053962,38.14,75650.72,92.3,0.6789,0.00025,13.48425]
[1776421058997,38.14,75651.18,92.3,0.67901,0.00025,13.48234]
[1776421065039,38.14,75650.16,92.3,0.67875,0.00025,13.48662]
[1776421070076,38.14,75650.21,92.3,0.67877,0.00025,13.4864]
[1776421075111,38.14,75650.42,92.3,0.67882,0.00025,13.4855]
[1776421081153,38.14,75650.41,92.3,0.67882,0.00025,13.48551]
[1776421087195,38.14,75650.37,92.3,0.67881,0.00025,13.48563]
[1776421089857,38.14,75649.23,92.3,0.67853,0.00025,13.49038]
[1776421090216,38.14,75633.82,92.3,0.67467,0.00025,13.55416]
[1776421091222,38.14,75626.32,92.3,0.67279,0.00025,13.58478]
[1776421091624,38.14,75626.32,92.3,0.67279,0.00025,13.58478]
[1776421092230,38.14,75623.13,92.3,0.67198,0.00025,13.59771]
[1776421092572,38.14,75623.13,92.3,0.67198,0.00025,13.59771]
[1776421098271,38.14,75621.42,92.3,0.67155,0.00025,13.60465]
[1776421101293,38.14,75624.8,92.3,0.6724,0.00025,13.59098]
[1776421102300,38.14,75626.97,92.3,0.67295,0.00025,13.5822]
[1776421103307,38.14,75634.49,92.3,0.67483,0.00025,13.5515]
[1776421104314,38.14,75637.86,92.3,0.67568,0.00025,13.53766]
[1776421104881,38.14,75637.86,92.3,0.67568,0.00025,13.53766]
[1776421106035,38.14,75636.66,92.3,0.67538,0.00025,13.54262]
[1776421106069,38.14,75636.66,92.3,0.67538,0.00025,13.54262]
[1776421106198,38.14,75636.66,92.3,0.67538,0.00025,13.54262]
[1776421106518,38.14,75636.66,92.3,0.67538,0.00025,13.54262]
[1776421106336,38.14,75659.63,92.3,0.68111,0.00025,13.44683]
[1776421106922,38.14,75659.63,92.3,0.68111,0.00025,13.44683]
[1776421107097,38.14,75659.63,92.3,0.68111,0.00025,13.44683]
[1776421107236,38.14,75659.63,92.3,0.68111,0.00025,13.44683]
[1776421107459,38.14,75659.63,92.3,0.68111,0.00025,13.44683]
[1776421107338,38.14,75687.22,92.3,0.68794,0.00025,13.32814]
[1776421108346,38.14,75701.61,92.3,0.69148,0.00025,13.26468]
[1776421109353,38.14,75702.58,92.3,0.69171,0.00024,13.26041]
[1776421110257,38.14,75702.58,92.3,0.69171,0.00024,13.26041]
[1776421110360,38.14,75696.63,92.3,0.69025,0.00025,13.28682]
[1776421114345,38.14,75695.76,92.3,0.6901,0.00025,13.28439]
[1776421118814,38.14,75695.49,92.3,0.69003,0.00025,13.28565]
[1776421118942,38.14,75695.49,92.3,0.69003,0.00025,13.28565]
[1776421119423,38.14,75702.07,92.3,0.69165,0.00025,13.25646]
[1776421120434,38.14,75702.07,92.3,0.69165,0.00025,13.25646]
[1776421120463,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421120486,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421120525,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421120737,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421120825,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421121420,38.14,75707.85,92.3,0.69307,0.00024,13.23064]
[1776421121437,38.14,75712.42,92.3,0.69419,0.00024,13.21007]
[1776421122444,38.14,75714.46,92.3,0.69468,0.00024,13.20088]
[1776421123451,38.14,75718.22,92.3,0.6956,0.00024,13.1839]
[1776421123704,38.14,75718.22,92.3,0.6956,0.00024,13.1839]
[1776421123808,38.14,75718.22,92.3,0.6956,0.00024,13.1839]
[1776421124458,38.14,75707.81,92.3,0.69306,0.00024,13.23074]
[1776421125465,38.14,75703.54,92.3,0.69202,0.00024,13.24976]
[1776421125589,38.14,75703.54,92.3,0.69202,0.00024,13.24976]
[1776421125940,38.14,75703.54,92.3,0.69202,0.00024,13.24976]
[1776421126472,38.14,75701.52,92.3,0.69152,0.00025,13.2587]
[1776421129493,38.13,75699.59,92.3,0.69106,0.00025,13.26713]
[1776421131506,38.13,75699.36,92.3,0.691,0.00025,13.2681]
[1776421131526,38.13,75692.66,92.3,0.68936,0.00025,13.29768]
[1776421133231,38.13,75692.66,92.3,0.68936,0.00025,13.29768]
[1776421133284,38.13,75690.82,92.3,0.68891,0.00025,13.3057]
[1776421133540,38.13,75694.65,92.3,0.68985,0.00025,13.28885]
[1776421134713,38.13,75694.65,92.3,0.68985,0.00025,13.28885]
[1776421136243,38.13,75694.2,92.3,0.68974,0.00025,13.29081]
[1776421141596,38.13,75692.67,92.3,0.68937,0.00025,13.29742]
[1776421143252,38.13,75692.67,92.3,0.68937,0.00025,13.29742]
[1776421143610,38.13,75690.23,92.3,0.68877,0.00025,13.3081]
[1776421144616,38.13,75687.95,92.3,0.68821,0.00025,13.31808]
[1776421146825,38.13,75684.37,92.3,0.68733,0.00025,13.3337]
[1776421149122,38.13,75679.83,92.3,0.68622,0.00025,13.35336]
[1776421150483,38.13,75679.83,92.3,0.68622,0.00025,13.35336]
[1776421150833,38.13,75679.22,92.3,0.68607,0.00025,13.35597]
[1776421150902,38.13,75681.37,92.3,0.6866,0.00025,13.34664]
[1776421154512,38.13,75680.44,92.3,0.68637,0.00025,13.35067]
[1776421154864,38.13,75679.65,92.3,0.68617,0.00025,13.35409]
[1776421155314,38.13,75679.65,92.3,0.68617,0.00025,13.35409]
[1776421155374,38.13,75679.65,92.3,0.68617,0.00025,13.35409]
[1776421155419,38.13,75687.41,92.3,0.68809,0.00025,13.32027]
[1776421155694,38.13,75689.41,92.3,0.68858,0.00025,13.31151]
[1776421157406,38.13,75694.96,92.3,0.68995,0.00025,13.28709]
[1776421157707,38.13,75699.15,92.3,0.69098,0.00025,13.26857]
[1776421159629,38.13,75700.33,92.3,0.69126,0.00025,13.26337]
[1776421162744,38.13,75703.48,92.3,0.69203,0.00024,13.24949]
[1776421164201,38.13,75707.62,92.3,0.69304,0.00024,13.23107]
[1776421165311,38.13,75707.62,92.3,0.69304,0.00024,13.23107]
[1776421165411,38.13,75707.62,92.3,0.69304,0.00024,13.23111]
[1776421167650,38.13,75707.94,92.3,0.69311,0.00024,13.22972]
[1776421168293,38.13,75705.77,92.3,0.69258,0.00024,13.23949]
[1776421173821,38.13,75704.9,92.3,0.69242,0.00024,13.23719]
[1776421179863,38.14,75705.28,92.3,0.69251,0.00024,13.23569]
[1776421184898,38.14,75704.84,92.3,0.69239,0.00024,13.23782]
[1776421185905,38.14,75702.0,92.3,0.69169,0.00025,13.2505]
[1776421190941,38.14,75701.96,92.3,0.69168,0.00025,13.2508]
[1776421195676,38.14,75701.14,92.3,0.69147,0.00025,13.25453]
[1776421196203,38.14,75693.08,92.3,0.68949,0.00025,13.29025]
[1776421197189,38.14,75689.67,92.3,0.68865,0.00025,13.30527]
[1776421197729,38.14,75689.67,92.3,0.68865,0.00025,13.30527]
[1776421201207,38.14,75684.61,92.3,0.68739,0.00025,13.32747]
[1776421202259,38.14,75684.61,92.3,0.68739,0.00025,13.32747]
[1776421206628,38.15,75682.3,92.3,0.68681,0.00025,13.33775]
[1776421206920,38.15,75682.3,92.3,0.68681,0.00025,13.33775]
[1776421207055,38.15,75685.48,92.3,0.68759,0.00025,13.32394]
[1776421208062,38.15,75687.9,92.3,0.68819,0.00025,13.31338]
[1776421212090,38.15,75690.33,92.3,0.68878,0.00025,13.30285]
[1776421216049,38.15,75691.29,92.3,0.68902,0.00025,13.29869]
[1776421216155,38.15,75691.29,92.3,0.68902,0.00025,13.29869]
[1776421216166,38.15,75691.29,92.3,0.68902,0.00025,13.29869]
[1776421217127,38.15,75702.38,92.3,0.69173,0.00025,13.2498]
[1776421218134,38.15,75705.24,92.3,0.69243,0.00024,13.23707]
[1776421220148,38.15,75705.73,92.3,0.69255,0.00024,13.235]
[1776421225183,38.16,75706.35,92.3,0.69269,0.00024,13.23247]
[1776421226916,38.16,75706.83,92.3,0.6928,0.00024,13.23041]
[1776421227197,38.16,75708.23,92.3,0.69314,0.00024,13.2242]
[1776421228007,38.16,75708.23,92.3,0.69314,0.00024,13.2242]
[1776421228138,38.16,75708.23,92.3,0.69314,0.00024,13.2242]
[1776421228200,38.16,75708.23,92.3,0.69314,0.00024,13.2242]
[1776421228241,38.16,75708.23,92.3,0.69314,0.00024,13.2242]
[1776421228297,38.16,75720.12,92.3,0.69604,0.00024,13.1707]
[1776421228658,38.16,75720.12,92.3,0.69604,0.00024,13.1707]
[1776421229213,38.16,75724.11,92.3,0.69701,0.00024,13.15266]
[1776421231228,38.16,75721.53,92.3,0.69644,0.00024,13.15807]
[1776421232854,38.16,75721.07,92.3,0.69633,0.00024,13.16016]
[1776421233128,38.16,75721.07,92.3,0.69633,0.00024,13.16016]
[1776421233242,38.16,75723.54,92.3,0.69693,0.00024,13.14895]
[1776421234249,38.16,75721.56,92.3,0.69645,0.00024,13.15796]
[1776421239284,38.16,75720.31,92.3,0.69615,0.00024,13.16362]
[1776421244320,38.16,75721.27,92.3,0.69638,0.00024,13.15932]
[1776421254390,38.16,75720.93,92.3,0.69629,0.00024,13.16094]
[1776421256443,38.16,75721.0,92.3,0.69631,0.00024,13.16063]
[1776421256491,38.16,75719.88,92.3,0.69603,0.00024,13.1657]
[1776421256790,38.16,75719.88,92.3,0.69603,0.00024,13.1657]
[1776421257413,38.16,75712.46,92.3,0.69422,0.00024,13.19921]
[1776421259017,38.16,75710.65,92.3,0.69378,0.00024,13.20734]
[1776421259085,38.16,75710.65,92.3,0.69378,0.00024,13.20734]
[1776421259427,38.16,75710.14,92.3,0.69366,0.00024,13.20962]
[1776421260482,38.16,75704.65,92.3,0.69231,0.00024,13.23415]
[1776421262448,38.16,75702.72,92.3,0.69184,0.00025,13.24274]
[1776421263966,38.16,75702.56,92.3,0.6918,0.00025,13.24346]
[1776421269497,38.16,75701.96,92.3,0.69165,0.00025,13.24623]
[1776421271511,38.16,75703.83,92.3,0.6921,0.00024,13.23796]
[1776421276546,38.16,75704.29,92.3,0.69221,0.00024,13.23609]
[1776421278489,38.16,75704.29,92.3,0.69221,0.00024,13.23609]
[1776421278562,38.17,75705.94,92.3,0.69261,0.00024,13.22881]
[1776421278726,38.17,75705.94,92.3,0.69261,0.00024,13.22881]
[1776421279569,38.17,75716.13,92.3,0.6951,0.00024,13.1831]
[1776421282589,38.17,75718.54,92.3,0.69568,0.00024,13.17233]
[1776421283511,38.17,75718.54,92.3,0.69568,0.00024,13.17233]
[1776421286470,38.17,75718.55,92.3,0.69568,0.00024,13.1724]
[1776421289467,38.17,75719.62,92.3,0.69593,0.00024,13.16767]
[1776421289639,38.17,75721.93,92.3,0.69649,0.00024,13.15724]
[1776421291572,38.17,75721.92,92.3,0.69649,0.00024,13.15732]
[1776421292660,38.17,75727.35,92.3,0.69787,0.00024,13.12632]
[1776421295698,38.17,75727.96,92.3,0.69801,0.00024,13.12361]
[1776421301722,38.17,75726.35,92.3,0.69761,0.00024,13.13118]
[1776421304743,38.17,75728.66,92.3,0.69817,0.00024,13.12072]
[1776421307765,38.18,75731.29,92.3,0.6988,0.00024,13.10877]
[1776421312799,38.18,75732.15,92.3,0.699,0.00024,13.10495]
[1776421317835,38.18,75732.04,92.3,0.69896,0.00024,13.10571]
[1776421320856,38.18,75729.99,92.3,0.69846,0.00024,13.11524]
[1776421325891,38.18,75729.81,92.3,0.69841,0.00024,13.11625]
[1776421331933,38.19,75728.82,92.3,0.69816,0.00024,13.12095]
[1776421337975,38.19,75730.04,92.3,0.69845,0.00024,13.11545]
[1776421339464,38.19,75730.04,92.3,0.69845,0.00024,13.11545]
[1776421339990,38.19,75726.12,92.3,0.6975,0.00024,13.13336]
[1776421340997,38.19,75723.03,92.3,0.69675,0.00024,13.14742]
[1776421345025,38.19,75726.56,92.3,0.6976,0.00024,13.13135]
[1776421351067,38.19,75726.32,92.3,0.69761,0.00024,13.12609]
[1776421355095,38.19,75724.11,92.3,0.69707,0.00024,13.13619]
[1776421357109,38.19,75721.81,92.3,0.69651,0.00024,13.14664]
[1776421359123,38.19,75723.86,92.3,0.69701,0.00024,13.13732]
[1776421360130,38.19,75726.13,92.3,0.69756,0.00024,13.127]
[1776421363492,38.19,75726.99,92.3,0.69777,0.00024,13.12312]
[1776421364158,38.19,75729.2,92.3,0.69831,0.00024,13.11307]
[1776421369193,38.19,75730.45,92.3,0.6986,0.00024,13.10752]
[1776421374627,38.19,75730.45,92.3,0.6986,0.00024,13.10752]
[1776421374728,38.19,75727.74,92.3,0.69793,0.00024,13.12013]
[1776421374894,38.19,75727.74,92.3,0.69793,0.00024,13.12013]
[1776421374934,38.19,75727.74,92.3,0.69793,0.00024,13.12013]
[1776421375033,38.19,75727.74,92.3,0.69793,0.00024,13.12013]
[1776421375235,38.19,75719.81,92.3,0.696,0.00024,13.15615]
[1776421376241,38.19,75713.07,92.3,0.69436,0.00024,13.18657]
[1776421376984,38.19,75713.07,92.3,0.69436,0.00024,13.18657]
[1776421377248,38.19,75714.95,92.3,0.69481,0.00024,13.17816]
[1776421382283,38.19,75716.19,92.3,0.69511,0.00024,13.17266]
[1776421390342,38.2,75715.69,92.3,0.69498,0.00024,13.17511]
[1776421391892,38.2,75715.69,92.3,0.69498,0.00024,13.17511]
[1776421392356,38.2,75714.21,92.3,0.69462,0.00024,13.18182]
[1776421393027,38.2,75714.21,92.3,0.69462,0.00024,13.18182]
[1776421393363,38.2,75713.62,92.3,0.69447,0.00024,13.18449]
[1776421396122,38.2,75713.13,92.3,0.69435,0.00024,13.18671]
[1776421396384,38.2,75713.04,92.3,0.69433,0.00024,13.18713]
[1776421397747,38.2,75713.04,92.3,0.69433,0.00024,13.18713]
[1776421397391,38.2,75710.21,92.3,0.69364,0.00024,13.19983]
[1776421398398,38.2,75711.06,92.3,0.69384,0.00024,13.19603]
[1776421403433,38.2,75713.08,92.3,0.69433,0.00024,13.18704]
[1776421409475,38.2,75714.71,92.3,0.69473,0.00024,13.17981]
[1776421415234,38.2,75714.71,92.3,0.69479,0.00024,13.17353]
[1776421415517,38.2,75706.87,92.3,0.69287,0.00024,13.20872]
[1776421417531,38.2,75702.8,92.3,0.69187,0.00025,13.22692]
[1776421418154,38.2,75702.8,92.3,0.69187,0.00025,13.22692]
[1776421418537,38.2,75703.53,92.3,0.69205,0.00024,13.22371]
[1776421419545,38.2,75703.53,92.3,0.69205,0.00024,13.22371]
[1776421419560,38.2,75703.53,92.3,0.69205,0.00024,13.22371]
[1776421419648,38.2,75704.1,92.3,0.69218,0.00024,13.2212]
[1776421420065,38.2,75704.1,92.3,0.69218,0.00024,13.2212]
[1776421420552,38.2,75711.09,92.3,0.69389,0.00024,13.18998]
[1776421420802,38.2,75711.09,92.3,0.69389,0.00024,13.18998]
[1776421421792,38.2,75710.82,92.3,0.69383,0.00024,13.1912]
[1776421422565,38.2,75711.28,92.3,0.69394,0.00024,13.18916]
[1776421427600,38.2,75711.82,92.3,0.69407,0.00024,13.18681]
[1776421431039,38.2,75712.39,92.3,0.6942,0.00024,13.1843]
[1776421431629,38.21,75712.88,92.3,0.69432,0.00024,13.18212]
[1776421434650,38.21,75722.12,92.3,0.69657,0.00024,13.14051]
[1776421435462,38.21,75722.12,92.3,0.69657,0.00024,13.14051]
[1776421435657,38.21,75721.68,92.3,0.69646,0.00024,13.14256]
[1776421435883,38.21,75721.68,92.3,0.69646,0.00024,13.14256]
[1776421436664,38.21,75720.5,92.3,0.69617,0.00024,13.14796]
[1776421440035,38.21,75720.12,92.3,0.69607,0.00024,13.14978]
[1776421440242,38.21,75720.12,92.3,0.69607,0.00024,13.14978]
[1776421440692,38.21,75718.25,92.3,0.69561,0.00024,13.15833]
[1776421440826,38.21,75718.25,92.3,0.69561,0.00024,13.15833]
[1776421441699,38.21,75717.69,92.3,0.69547,0.00024,13.16089]
[1776421442706,38.21,75715.29,92.3,0.69489,0.00024,13.17174]
[1776421446735,38.21,75712.37,92.3,0.69417,0.00024,13.18493]
[1776421447192,38.21,75712.37,92.3,0.69417,0.00024,13.18493]
[1776421447742,38.21,75712.02,92.3,0.69409,0.00024,13.18651]
[1776421447818,38.21,75712.02,92.3,0.69409,0.00024,13.18651]
[1776421448749,38.21,75711.13,92.3,0.69387,0.00024,13.19051]
[1776421452778,38.21,75707.82,92.3,0.69306,0.00024,13.2053]
[1776421455799,38.21,75710.26,92.3,0.69366,0.00024,13.19436]
[1776421456806,38.21,75713.0,92.3,0.69433,0.00024,13.18208]
[1776421461964,38.21,75712.89,92.3,0.6943,0.00024,13.18261]
[1776421462027,38.21,75712.73,92.3,0.69426,0.00024,13.18333]
[1776421463855,38.21,75717.66,92.3,0.69546,0.00024,13.16117]
[1776421464862,38.21,75722.25,92.3,0.69658,0.00024,13.14041]
[1776421467464,38.21,75722.93,92.3,0.69674,0.00024,13.13735]
[1776421468456,38.21,75725.44,92.3,0.69735,0.00024,13.12604]
[1776421468893,38.21,75725.44,92.3,0.69735,0.00024,13.12604]
[1776421474931,38.22,75722.69,92.3,0.69673,0.00024,13.13237]
[1776421478960,38.22,75719.72,92.3,0.69601,0.00024,13.14593]
[1776421480581,38.22,75719.72,92.3,0.69601,0.00024,13.14593]
[1776421480667,38.22,75719.16,92.3,0.69587,0.00024,13.14849]
[1776421482120,38.22,75718.23,92.3,0.69564,0.00024,13.15269]
[1776421482181,38.22,75717.73,92.3,0.69552,0.00024,13.15495]
[1776421482988,38.22,75720.54,92.3,0.6962,0.00024,13.14226]
[1776421488024,38.22,75719.75,92.3,0.69601,0.00024,13.14591]
[1776421493059,38.22,75721.82,92.3,0.69651,0.00024,13.13661]
[1776421499100,38.22,75723.26,92.3,0.69685,0.00024,13.13024]
[1776421504136,38.22,75724.66,92.3,0.69718,0.00024,13.124]
[1776421505568,38.22,75724.66,92.3,0.69718,0.00024,13.124]
[1776421506151,38.22,75731.06,92.3,0.69874,0.00024,13.09485]
[1776421512193,38.22,75730.31,92.3,0.69854,0.00024,13.09848]
[1776421517228,38.23,75730.27,92.3,0.69853,0.00024,13.09883]
[1776421524277,38.23,75730.79,92.3,0.69864,0.00024,13.09668]
[1776421528375,38.23,75730.93,92.3,0.69867,0.00024,13.09615]
[1776421529027,38.23,75730.45,92.3,0.69855,0.00024,13.09844]
[1776421531070,38.23,75731.51,92.3,0.6988,0.00024,13.09365]
[1776421531273,38.23,75731.51,92.3,0.6988,0.00024,13.09365]
[1776421531326,38.23,75739.01,92.3,0.70068,0.00024,13.0529]
[1776421532332,38.23,75746.7,92.3,0.70254,0.00024,13.01731]
[1776421534346,38.23,75747.24,92.3,0.70266,0.00024,13.0149]
[1776421538802,38.24,75746.76,92.3,0.70254,0.00024,13.01733]
[1776421539295,38.24,75745.84,92.3,0.70231,0.00024,13.02172]
[1776421539798,38.24,75745.84,92.3,0.70231,0.00024,13.02172]
[1776421539900,38.24,75742.99,92.3,0.70162,0.00024,13.03496]
[1776421540390,38.24,75740.39,92.3,0.70099,0.00024,13.04698]
[1776421541397,38.24,75736.7,92.3,0.7001,0.00024,13.064]
[1776421542404,38.24,75734.1,92.3,0.69947,0.00024,13.07595]
[1776421543411,38.24,75731.68,92.3,0.69888,0.00024,13.08708]
[1776421547911,38.24,75731.33,92.3,0.69879,0.00024,13.08879]
[1776421548201,38.24,75731.28,92.3,0.69878,0.00024,13.08905]
[1776421548316,38.24,75731.28,92.3,0.69878,0.00024,13.08905]
[1776421548447,38.24,75724.13,92.3,0.69704,0.00024,13.12161]
[1776421548997,38.24,75724.13,92.3,0.69704,0.00024,13.12161]
[1776421549453,38.24,75717.32,92.3,0.69538,0.00024,13.15248]
[1776421550459,38.24,75714.67,92.3,0.69473,0.00024,13.16445]
[1776421551467,38.24,75712.79,92.3,0.69427,0.00024,13.17291]
[1776421552315,38.24,75712.79,92.3,0.69427,0.00024,13.17291]
[1776421552474,38.24,75712.13,92.3,0.69411,0.00024,13.17593]
[1776421555495,38.24,75710.32,92.3,0.69367,0.00024,13.18402]
[1776421556502,38.24,75708.55,92.3,0.69323,0.00024,13.19193]
[1776421561061,38.24,75708.34,92.3,0.69318,0.00024,13.19293]
[1776421561537,38.24,75699.66,92.3,0.69105,0.00025,13.23152]
[1776421562544,38.24,75696.07,92.3,0.69017,0.00025,13.24736]
[1776421563122,38.24,75696.07,92.3,0.69017,0.00025,13.24736]
[1776421565565,38.24,75686.43,92.3,0.68779,0.00025,13.2897]
[1776421566572,38.24,75684.37,92.3,0.68728,0.00025,13.29867]
[1776421568586,38.24,75682.28,92.3,0.68677,0.00025,13.30773]
[1776421573621,38.24,75681.43,92.3,0.68656,0.00025,13.31138]
[1776421578456,38.24,75681.43,92.3,0.68656,0.00025,13.31138]
[1776421578657,38.24,75679.03,92.3,0.68597,0.00025,13.3217]
[1776421579664,38.24,75676.38,92.3,0.68532,0.00025,13.33315]
[1776421583774,38.24,75674.63,92.3,0.68488,0.00025,13.34069]
[1776421585706,38.24,75669.36,92.3,0.68358,0.00025,13.36327]
[1776421587549,38.24,75669.1,92.3,0.68351,0.00025,13.36437]
[1776421587720,38.24,75668.68,92.3,0.68341,0.00025,13.36614]
[1776421592755,38.24,75667.42,92.3,0.68316,0.00025,13.36512]
[1776421600952,38.24,75666.62,92.3,0.68297,0.00025,13.36844]
[1776421601913,38.24,75666.62,92.3,0.68297,0.00025,13.36844]
[1776421601818,38.24,75644.83,92.3,0.67755,0.00025,13.45994]
[1776421602499,38.24,75644.83,92.3,0.67755,0.00025,13.45994]
[1776421602846,38.24,75644.83,92.3,0.67755,0.00025,13.45994]
[1776421602874,38.24,75645.82,92.3,0.67779,0.00025,13.45582]
[1776421608868,38.24,75641.58,92.3,0.67674,0.00025,13.47329]
[1776421610251,38.24,75641.21,92.3,0.67665,0.00025,13.47479]
[1776421610829,38.24,75641.21,92.3,0.67665,0.00025,13.47479]
[1776421610883,38.24,75644.02,92.3,0.67735,0.00025,13.46315]
[1776421611890,38.24,75641.99,92.3,0.67684,0.00025,13.47153]
[1776421616925,38.24,75642.37,92.3,0.67695,0.00025,13.46983]
[1776421621960,38.23,75642.24,92.3,0.67692,0.00025,13.47025]
[1776421623974,38.23,75640.33,92.3,0.67645,0.00025,13.47809]
[1776421626995,38.23,75642.79,92.3,0.67707,0.00025,13.46785]
[1776421632030,38.23,75642.53,92.3,0.67701,0.00025,13.46882]
[1776421634079,38.23,75642.36,92.3,0.67697,0.00025,13.46951]
[1776421634428,38.23,75642.36,92.3,0.67697,0.00025,13.46951]
[1776421636061,38.23,75644.46,92.3,0.6775,0.00025,13.46075]
[1776421638488,38.23,75643.24,92.3,0.67719,0.00025,13.46579]
[1776421640696,38.23,75644.95,92.3,0.67762,0.00025,13.45867]
[1776421646130,38.23,75646.36,92.3,0.67798,0.00025,13.45275]
[1776421651165,38.23,75646.38,92.3,0.67805,0.00025,13.44636]
[1776421656199,38.23,75643.83,92.3,0.67741,0.00025,13.45692]
[1776421662242,38.23,75643.83,92.3,0.67741,0.00025,13.45684]
[1776421665263,38.23,75645.8,92.3,0.67791,0.00025,13.44864]
[1776421670025,38.23,75646.01,92.3,0.67796,0.00025,13.44775]
[1776421670374,38.23,75646.17,92.3,0.678,0.00025,13.44708]
[1776421671305,38.23,75644.19,92.3,0.67751,0.00025,13.4553]
[1776421672312,38.23,75641.78,92.3,0.6769,0.00025,13.46526]
[1776421673319,38.23,75639.74,92.3,0.67639,0.00025,13.47367]
[1776421676340,38.22,75637.75,92.3,0.6759,0.00025,13.48178]
[1776421677642,38.22,75637.75,92.3,0.6759,0.00025,13.48178]
[1776421677848,38.22,75637.75,92.3,0.6759,0.00025,13.48178]
[1776421678562,38.22,75638.16,92.3,0.676,0.00025,13.48007]
[1776421678994,38.22,75627.75,92.3,0.67339,0.00025,13.52256]
[1776421679360,38.22,75622.54,92.3,0.67208,0.00025,13.54364]
[1776421680368,38.22,75620.1,92.3,0.67147,0.00025,13.55343]
[1776421681731,38.22,75620.1,92.3,0.67147,0.00025,13.55343]
[1776421682382,38.22,75623.13,92.3,0.67223,0.00025,13.54119]
[1776421684753,38.22,75623.66,92.3,0.67237,0.00025,13.53903]
[1776421686199,38.22,75621.91,92.3,0.67193,0.00025,13.54606]
[1776421691688,38.22,75619.57,92.3,0.67134,0.00025,13.55538]
[1776421691736,38.22,75619.57,92.3,0.67134,0.00025,13.55538]
[1776421691777,38.22,75619.57,92.3,0.67134,0.00025,13.55538]
[1776421691938,38.22,75617.95,92.3,0.67094,0.00025,13.56183]
[1776421692452,38.22,75603.19,92.3,0.6672,0.00025,13.62042]
[1776421693662,38.22,75599.17,92.3,0.66618,0.00025,13.63622]
[1776421695956,38.22,75599.26,92.3,0.6662,0.00025,13.63587]
[1776421696480,38.22,75591.62,92.3,0.66426,0.00025,13.66557]
[1776421697501,38.22,75587.86,92.3,0.6633,0.00025,13.68008]
[1776421702522,38.22,75588.66,92.3,0.66351,0.00025,13.67689]
[1776421705935,38.22,75587.97,92.3,0.66334,0.00025,13.6795]
[1776421705989,38.22,75583.27,92.3,0.66214,0.00026,13.6975]
[1776421706454,38.22,75583.27,92.3,0.66214,0.00026,13.6975]
[1776421706553,38.22,75590.37,92.3,0.66395,0.00025,13.67024]
[1776421707560,38.22,75592.54,92.3,0.66451,0.00025,13.66181]
[1776421711588,38.22,75590.79,92.3,0.66412,0.00025,13.6623]
[1776421713602,38.22,75587.22,92.3,0.66322,0.00026,13.67601]
[1776421714334,38.22,75587.22,92.3,0.66322,0.00026,13.67601]
[1776421714401,38.22,75587.22,92.3,0.66322,0.00026,13.67601]
[1776421714982,38.22,75587.22,92.3,0.66322,0.00026,13.67601]
[1776421715013,38.21,75546.28,92.3,0.65271,0.00026,13.82863]
[1776421715614,38.21,75546.28,92.3,0.65271,0.00026,13.82863]
[1776421716007,38.21,75546.28,92.3,0.65271,0.00026,13.82863]
[1776421716182,38.21,75546.28,92.3,0.65271,0.00026,13.82863]
[1776421716070,38.21,75451.62,92.3,0.62796,0.00026,14.14399]
[1776421716710,38.21,75338.25,92.3,0.59757,0.00027,14.44796]
[1776421717405,38.21,75338.25,92.3,0.59757,0.00027,14.44796]
[1776421717894,38.21,75338.25,92.2,0.59757,0.00027,14.44796]
[1776421718083,38.21,75338.25,92.2,0.59757,0.00027,14.44796]
[1776421717907,38.17,75327.81,92.2,0.59484,0.00027,14.47082]
[1776421718434,38.17,75327.81,92.2,0.59484,0.00027,14.47082]
[1776421718876,38.18,75326.42,92.2,0.59444,0.00027,14.47405]
[1776421720052,38.18,75322.82,92.2,0.59346,0.00027,14.48206]
[1776421720760,38.18,75322.82,92.2,0.59346,0.00027,14.48206]
[1776421721104,38.18,75320.55,92.2,0.59284,0.00027,14.48707]
[1776421721828,38.18,75320.55,92.2,0.59284,0.00027,14.48707]
[1776421722052,38.18,75320.55,92.2,0.59284,0.00027,14.48707]
[1776421722178,38.18,75333.18,92.2,0.59628,0.00027,14.45883]
[1776421722280,38.18,75333.18,92.2,0.59628,0.00027,14.45883]
[1776421723110,38.18,75301.31,92.2,0.5876,0.00027,14.52803]
[1776421723157,38.18,75301.31,92.2,0.5876,0.00027,14.52803]
[1776421723344,38.18,75301.31,92.2,0.5876,0.00027,14.52803]
[1776421723436,38.18,75301.31,92.2,0.5876,0.00027,14.52803]
[1776421723494,38.18,75301.31,92.2,0.5876,0.00027,14.52803]
[1776421723692,38.18,75292.59,92.2,0.58521,0.00027,14.54578]
[1776421724316,38.18,75292.59,92.2,0.58521,0.00027,14.54578]
[1776421724441,38.18,75292.59,92.2,0.58521,0.00027,14.54578]
[1776421724547,38.18,75292.59,92.2,0.58521,0.00027,14.54578]
[1776421724779,38.18,75292.59,92.2,0.58521,0.00027,14.54578]
[1776421724786,38.18,75295.94,92.2,0.58611,0.00027,14.53915]
[1776421725130,38.18,75295.94,92.2,0.58611,0.00027,14.53915]
[1776421725509,38.18,75295.94,92.2,0.58611,0.00027,14.53915]
[1776421725533,38.18,75295.94,92.2,0.58611,0.00027,14.53915]
[1776421725730,38.18,75295.94,92.2,0.58611,0.00027,14.53915]
[1776421725832,38.19,75295.38,92.2,0.58595,0.00027,14.54036]
[1776421727528,38.19,75296.39,92.2,0.58623,0.00027,14.53833]
[1776421727580,38.19,75296.39,92.2,0.58623,0.00027,14.53833]
[1776421727791,38.19,75296.39,98.2,0.58623,0.00027,14.53833]
[1776421727895,38.19,75296.39,98.2,0.58623,0.00027,14.53833]
[1776421727987,38.19,75296.39,98.2,0.58623,0.00027,14.53833]
[1776421728047,38.19,75296.39,98.2,0.58623,0.00027,14.53833]
[1776421727998,38.19,75297.96,98.2,0.58665,0.00027,14.53521]
[1776421728728,38.22,75281.71,98.2,0.58214,0.00027,14.56788]
[1776421729537,38.22,75281.71,98.2,0.58214,0.00027,14.56788]
[1776421729627,38.22,75281.71,98.2,0.58214,0.00027,14.56788]
[1776421729760,38.22,75281.71,98.2,0.58214,0.00027,14.56788]
[1776421729812,38.22,75281.71,98.2,0.58214,0.00027,14.56788]
[1776421729914,38.24,75282.11,98.2,0.58221,0.00027,14.56743]
[1776421730261,38.24,75282.11,98.2,0.58221,0.00027,14.56743]
[1776421730609,38.24,75282.11,98.2,0.58221,0.00027,14.56743]
[1776421731194,38.24,75282.11,98.2,0.58221,0.00027,14.56743]
[1776421730742,38.26,75288.5,98.2,0.58394,0.00027,14.55516]
[1776421731749,38.24,75291.01,98.2,0.58465,0.00027,14.55001]
[1776421733090,38.24,75291.01,98.2,0.58465,0.00027,14.55001]
[1776421733408,38.24,75292.33,98.2,0.58501,0.00027,14.54736]
[1776421733573,38.24,75292.33,98.2,0.58501,0.00027,14.54736]
[1776421733802,38.24,75292.33,98.2,0.58501,0.00027,14.54736]
[1776421733817,38.24,75292.33,98.2,0.58501,0.00027,14.54736]
[1776421733870,38.24,75292.33,98.2,0.58501,0.00027,14.54736]
[1776421733918,38.26,75298.88,98.2,0.58676,0.00027,14.53444]
[1776421734690,38.26,75298.88,98.2,0.58676,0.00027,14.53444]
[1776421734881,38.26,75298.88,98.2,0.58676,0.00027,14.53444]
[1776421735021,38.26,75298.88,98.2,0.58676,0.00027,14.53444]
[1776421735106,38.25,75319.27,98.2,0.59234,0.00027,14.4912]
[1776421735275,38.25,75319.27,98.2,0.59234,0.00027,14.4912]
[1776421736111,38.25,75319.27,98.2,0.59234,0.00027,14.4912]
[1776421735782,38.26,75349.35,98.2,0.60047,0.00027,14.4229]
[1776421736782,38.26,75349.35,98.2,0.60047,0.00027,14.4229]
[1776421736830,38.26,75349.35,98.2,0.60047,0.00027,14.4229]
[1776421736903,38.24,75370.34,98.2,0.60618,0.00027,14.37105]
[1776421737441,38.24,75370.34,98.2,0.60618,0.00027,14.37105]
[1776421737651,38.24,75370.34,98.2,0.60618,0.00027,14.37105]
[1776421737769,38.24,75370.34,98.2,0.60618,0.00027,14.37105]
[1776421737967,38.24,75370.34,98.2,0.60618,0.00027,14.37105]
[1776421738029,38.23,75381.13,98.2,0.6091,0.00027,14.34331]
[1776421738268,38.23,75381.13,98.2,0.6091,0.00027,14.34331]
[1776421738803,38.23,75386.22,98.2,0.61047,0.00027,14.33003]
[1776421739916,38.23,75386.22,98.2,0.61047,0.00027,14.33003]
[1776421739917,38.23,75391.32,98.2,0.61184,0.00027,14.31657]
[1776421740299,38.23,75391.32,98.2,0.61184,0.00027,14.31657]
[1776421740968,38.23,75393.88,98.2,0.61252,0.00027,14.30976]
[1776421742012,38.23,75397.79,98.2,0.61357,0.00027,14.29928]
[1776421742585,38.23,75397.79,98.2,0.61357,0.00027,14.29928]
[1776421743033,38.24,75393.74,98.2,0.61248,0.00027,14.31016]
[1776421743573,38.24,75393.74,98.2,0.61248,0.00027,14.31016]
[1776421743838,38.24,75390.14,98.2,0.61152,0.00027,14.31976]
[1776421744845,38.24,75394.42,98.2,0.61266,0.00027,14.30836]
[1776421745651,38.24,75394.42,98.2,0.61266,0.00027,14.30836]
[1776421746126,38.24,75391.27,98.2,0.61182,0.00027,14.31676]
[1776421746859,38.24,75384.59,98.2,0.61002,0.00027,14.33437]
[1776421748051,38.24,75384.59,98.2,0.61002,0.00027,14.33437]
[1776421748135,38.24,75385.11,98.2,0.61017,0.00027,14.333]
[1776421748563,38.24,75385.11,98.2,0.61017,0.00027,14.333]
[1776421748566,38.24,75385.11,98.2,0.61017,0.00027,14.333]
[1776421748873,38.24,75387.54,98.2,0.61082,0.00027,14.32661]
[1776421750056,38.24,75387.54,98.2,0.61082,0.00027,14.32661]
[1776421750145,38.23,75390.42,98.2,0.61159,0.00027,14.31899]
[1776421752132,38.23,75388.9,98.2,0.61119,0.00027,14.32301]
[1776421752169,38.23,75386.12,98.2,0.61044,0.00027,14.33032]
[1776421753908,38.23,75392.47,98.2,0.61215,0.00027,14.3135]
[1776421755274,38.23,75394.69,98.2,0.61274,0.00027,14.30757]
[1776421755419,38.23,75394.69,98.2,0.61274,0.00027,14.30757]
[1776421755701,38.23,75394.69,98.2,0.61274,0.00027,14.30757]
[1776421755923,38.23,75403.47,98.2,0.61509,0.00027,14.2838]
[1776421757174,38.23,75392.29,98.2,0.6121,0.00027,14.31395]
[1776421757995,38.23,75392.29,98.2,0.6121,0.00027,14.31395]
[1776421758075,38.23,75394.82,98.2,0.61278,0.00027,14.30717]
[1776421759398,38.23,75395.63,98.2,0.613,0.00027,14.30499]
[1776421763980,38.23,75401.06,98.2,0.61445,0.00027,14.29033]
[1776421764990,38.23,75401.06,98.2,0.61445,0.00027,14.29033]
[1776421765092,38.23,75404.39,98.2,0.61534,0.00027,14.28125]
[1776421765494,38.23,75404.39,98.2,0.61534,0.00027,14.28125]
[1776421765994,38.23,75396.95,98.2,0.61335,0.00027,14.30147]
[1776421767001,38.23,75394.47,98.2,0.61269,0.00027,14.30811]
[1776421769128,38.23,75394.46,98.2,0.61269,0.00027,14.30812]
[1776421769015,38.23,75399.13,98.2,0.61394,0.00027,14.29553]
[1776421770022,38.23,75401.64,98.2,0.61461,0.00027,14.2887]
[1776421770994,38.23,75401.64,98.2,0.61461,0.00027,14.2887]
[1776421771078,38.23,75401.64,98.2,0.61461,0.00027,14.2887]
[1776421772964,38.23,75402.52,98.2,0.61489,0.00027,14.28031]
[1776421773043,38.23,75408.62,98.2,0.61652,0.00027,14.26352]
[1776421774050,38.23,75413.84,98.2,0.61792,0.00027,14.24898]
[1776421775057,38.23,75417.54,98.2,0.6189,0.00027,14.23857]
[1776421778078,38.23,75414.25,98.2,0.61802,0.00027,14.2479]
[1776421782106,38.23,75411.87,98.2,0.61738,0.00027,14.25461]
[1776421783497,38.23,75411.14,98.2,0.61718,0.00027,14.25665]
[1776421783956,38.23,75411.14,98.2,0.61718,0.00027,14.25665]
[1776421784120,38.23,75406.87,98.2,0.61604,0.00027,14.2685]
[1776421785057,38.23,75406.87,98.2,0.61604,0.00027,14.2685]
[1776421785127,38.23,75405.94,98.2,0.61579,0.00027,14.27106]
[1776421786133,38.23,75409.5,98.2,0.61674,0.00027,14.26122]
[1776421787140,38.23,75412.13,98.2,0.61745,0.00027,14.2539]
[1776421787623,38.23,75412.13,98.2,0.61745,0.00027,14.2539]
[1776421789195,38.23,75416.07,98.2,0.6185,0.00027,14.24285]
[1776421789784,38.23,75416.07,98.2,0.6185,0.00027,14.24285]
[1776421790162,38.23,75425.64,98.2,0.62105,0.00027,14.21559]
[1776421791168,38.23,75431.45,98.2,0.62259,0.00027,14.19878]
[1776421795177,38.24,75430.09,98.2,0.62223,0.00027,14.20281]
[1776421795197,38.24,75429.15,98.2,0.62197,0.00027,14.20557]
[1776421797222,38.24,75426.96,98.2,0.62139,0.00027,14.21192]
[1776421797284,38.24,75426.96,98.2,0.62139,0.00027,14.21192]
[1776421797447,38.24,75426.96,98.3,0.62139,0.00027,14.21192]
[1776421797465,38.24,75426.96,98.4,0.62139,0.00027,14.21192]
[1776421797486,38.24,75426.96,101.1,0.62139,0.00027,14.21192]
[1776421797211,38.24,75422.2,101.1,0.62012,0.00027,14.22561]
[1776421797591,38.24,75422.2,101.1,0.62012,0.00027,14.22561]
[1776421797749,38.24,75422.2,101.1,0.62012,0.00027,14.22561]
[1776421797936,38.24,75422.2,101.1,0.62012,0.00027,14.22561]
[1776421798219,38.24,75309.32,101.1,0.58968,0.00027,14.50651]
[1776421798347,38.24,75309.32,101.1,0.58968,0.00027,14.50651]
[1776421798589,38.24,75309.32,101.1,0.58968,0.00027,14.50651]
[1776421798691,38.24,75309.32,101.1,0.58968,0.00027,14.50651]
[1776421798717,38.24,75309.32,101.1,0.58968,0.00027,14.50651]
[1776421799093,38.24,75309.32,101.0,0.58968,0.00027,14.50651]
[1776421799226,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421799492,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421799844,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421800203,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421800213,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421800693,38.24,75256.57,101.0,0.57524,0.00027,14.60845]
[1776421800741,38.24,75251.06,101.0,0.57373,0.00028,14.618]
[1776421801385,38.24,75251.06,101.0,0.57373,0.00028,14.618]
[1776421801441,38.24,75251.06,101.0,0.57373,0.00028,14.618]
[1776421801553,38.24,75251.06,101.0,0.57373,0.00028,14.618]
[1776421801578,38.24,75258.06,101.0,0.57565,0.00027,14.60587]
[1776421802793,38.24,75258.06,101.0,0.57565,0.00027,14.60587]
[1776421802996,38.24,75258.06,101.0,0.57565,0.00027,14.60587]
[1776421803041,38.24,75265.01,101.0,0.57755,0.00027,14.5935]
[1776421804409,38.24,75265.85,101.0,0.57778,0.00027,14.59197]
[1776421804607,38.24,75265.85,101.0,0.57778,0.00027,14.59197]
[1776421806166,38.25,75266.91,101.0,0.57807,0.00027,14.59006]
[1776421805871,38.25,75261.23,101.0,0.57651,0.00027,14.6003]
[1776421806299,38.25,75261.23,101.0,0.57651,0.00027,14.6003]
[1776421807051,38.25,75261.23,101.0,0.57651,0.00027,14.6003]
[1776421807153,38.25,75257.17,101.0,0.57539,0.00027,14.6075]
[1776421807245,38.25,75257.17,101.0,0.57539,0.00027,14.6075]
[1776421807517,38.25,75257.17,101.0,0.57539,0.00027,14.6075]
[1776421807548,38.25,75250.98,101.0,0.57369,0.00027,14.61822]
[1776421808318,38.25,75250.98,101.0,0.57369,0.00027,14.61822]
[1776421809207,38.25,75250.98,101.0,0.57369,0.00027,14.61822]
[1776421809209,38.27,75247.22,101.0,0.57262,0.00027,14.62486]
[1776421809556,38.27,75247.22,101.0,0.57262,0.00027,14.62486]
[1776421809937,38.27,75247.22,101.0,0.57262,0.00027,14.62486]
[1776421809985,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810359,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810386,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810542,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810553,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810643,38.27,75247.59,101.0,0.57273,0.00027,14.62421]
[1776421810732,38.27,75244.2,101.0,0.57179,0.00028,14.62988]
[1776421811804,38.27,75244.2,101.0,0.57179,0.00028,14.62988]
[1776421811811,38.27,75244.2,101.0,0.57179,0.00028,14.62988]
[1776421811998,38.27,75244.2,101.0,0.57179,0.00028,14.62988]
[1776421812197,38.27,75244.2,101.0,0.57179,0.00028,14.62988]
[1776421812203,38.31,75250.45,101.0,0.57344,0.00027,14.61983]
[1776421812471,38.31,75250.45,101.0,0.57344,0.00027,14.61983]
[1776421812688,38.31,75250.45,101.0,0.57344,0.00027,14.61983]
[1776421812896,38.31,75250.45,101.0,0.57344,0.00027,14.61983]
[1776421813146,38.31,75251.71,101.0,0.57379,0.00027,14.6177]
[1776421813704,38.31,75251.71,101.0,0.57379,0.00027,14.6177]
[1776421813726,38.31,75251.71,101.0,0.57379,0.00027,14.6177]
[1776421814153,38.31,75253.28,101.0,0.57422,0.00027,14.61501]
[1776421814768,38.31,75253.28,101.0,0.57422,0.00027,14.61501]
[1776421815093,38.31,75253.28,101.0,0.57422,0.00027,14.61501]
[1776421815194,38.31,75246.4,101.0,0.57233,0.00027,14.62668]
[1776421817031,38.31,75248.33,101.0,0.57286,0.00027,14.62343]
[1776421817084,38.31,75244.33,101.0,0.57177,0.00027,14.63009]
[1776421817354,38.31,75238.66,101.0,0.57021,0.00028,14.63938]
[1776421823028,38.28,75237.55,101.0,0.56995,0.00028,14.64089]
[1776421823100,38.28,75237.55,101.0,0.56995,0.00028,14.64089]
[1776421823203,38.28,75237.55,101.0,0.56995,0.00028,14.64089]
[1776421823239,38.28,75236.47,101.0,0.56965,0.00028,14.64261]
[1776421823782,38.28,75236.47,101.0,0.56965,0.00028,14.64261]
[1776421823884,38.28,75242.08,101.0,0.57119,0.00028,14.63349]
[1776421825454,38.28,75243.52,101.0,0.57159,0.00028,14.63111]
[1776421825962,38.28,75243.52,101.0,0.57159,0.00028,14.63111]
[1776421825987,38.28,75245.13,101.0,0.57204,0.00028,14.62842]
[1776421826593,38.28,75245.13,101.0,0.57204,0.00028,14.62842]
[1776421826670,38.28,75245.13,101.0,0.57204,0.00028,14.62842]
[1776421826783,38.28,75245.13,101.0,0.57204,0.00028,14.62842]
[1776421827092,38.28,75246.66,101.0,0.57246,0.00027,14.62587]
[1776421827519,38.28,75246.66,101.0,0.57246,0.00027,14.62587]
[1776421827765,38.28,75246.66,101.0,0.57246,0.00027,14.62587]
[1776421827877,38.28,75246.66,101.0,0.57246,0.00027,14.62587]
[1776421827978,38.28,75261.54,101.0,0.57654,0.00027,14.60017]
[1776421828609,38.28,75261.54,101.0,0.57654,0.00027,14.60017]
[1776421828635,38.28,75261.54,101.0,0.57654,0.00027,14.60017]
[1776421829491,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829518,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829665,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829721,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829842,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829897,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421830202,38.28,75262.3,101.0,0.57675,0.00027,14.59881]
[1776421829957,38.28,75282.98,101.0,0.58241,0.00027,14.56041]
[1776421830340,38.28,75282.98,101.0,0.58241,0.00027,14.56041]
[1776421830738,38.28,75282.98,101.0,0.58241,0.00027,14.56041]
[1776421830840,38.28,75294.11,101.0,0.58545,0.00027,14.53854]
[1776421831490,38.28,75294.11,101.0,0.58545,0.00027,14.53854]
[1776421831656,38.28,75294.11,101.0,0.58545,0.00027,14.53854]
[1776421831879,38.28,75294.11,101.0,0.58545,0.00027,14.53854]
[1776421831911,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421832662,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421832699,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421832855,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421833057,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421833150,38.28,75298.53,101.0,0.58668,0.00027,14.52374]
[1776421833158,38.28,75300.77,101.0,0.58729,0.00027,14.51917]
[1776421833731,38.28,75304.76,101.0,0.58838,0.00027,14.51094]
[1776421835489,38.28,75305.05,101.0,0.58846,0.00027,14.51035]
[1776421835697,38.28,75305.05,101.0,0.58846,0.00027,14.51035]
[1776421836360,38.28,75306.86,101.0,0.58895,0.00027,14.50658]
[1776421836419,38.28,75306.86,101.0,0.58895,0.00027,14.50658]
[1776421836486,38.28,75306.86,101.0,0.58895,0.00027,14.50658]
[1776421836491,38.28,75305.91,101.0,0.58869,0.00027,14.50858]
[1776421837498,38.29,75309.09,101.0,0.58955,0.00027,14.50195]
[1776421838803,38.29,75309.09,101.0,0.58955,0.00027,14.50195]
[1776421839151,38.29,75309.09,101.0,0.58955,0.00027,14.50195]
[1776421839226,38.29,75309.09,101.0,0.58955,0.00027,14.50195]
[1776421839282,38.29,75309.09,101.0,0.58955,0.00027,14.50195]
[1776421840628,38.29,75308.28,101.0,0.58932,0.00027,14.50375]
[1776421840669,38.29,75305.57,101.0,0.58858,0.00027,14.50943]
[1776421841657,38.29,75305.57,101.0,0.58858,0.00027,14.50943]
[1776421842058,38.29,75305.57,101.0,0.58858,0.00027,14.50943]
[1776421842258,38.29,75305.57,101.0,0.58858,0.00027,14.50943]
[1776421842135,38.29,75313.19,101.0,0.59065,0.00027,14.49341]
[1776421842500,38.29,75313.19,101.0,0.59065,0.00027,14.49341]
[1776421842914,38.29,75313.19,101.0,0.59065,0.00027,14.49341]
[1776421842942,38.29,75323.29,101.0,0.5934,0.00027,14.47152]
[1776421844547,38.29,75328.79,101.0,0.59489,0.00027,14.45927]
[1776421845688,38.29,75328.79,101.0,0.59489,0.00027,14.45927]
[1776421845785,38.29,75328.9,101.0,0.59492,0.00027,14.45901]
[1776421846561,38.29,75335.79,101.0,0.59679,0.00027,14.44343]
[1776421847451,38.29,75335.79,101.0,0.59679,0.00027,14.44343]
[1776421847499,38.29,75335.79,101.0,0.59679,0.00027,14.44343]
[1776421847568,38.29,75333.91,101.0,0.59628,0.00027,14.44772]
[1776421848542,38.29,75333.91,101.0,0.59628,0.00027,14.44772]
[1776421848575,38.29,75330.77,101.0,0.59543,0.00027,14.45482]
[1776421851258,38.29,75330.26,101.0,0.59529,0.00027,14.45597]
[1776421851387,38.29,75330.26,101.0,0.59529,0.00027,14.45597]
[1776421851418,38.29,75330.26,101.0,0.59529,0.00027,14.45597]
[1776421851634,38.29,75329.18,101.0,0.595,0.00027,14.45841]
[1776421851853,38.29,75329.18,101.0,0.595,0.00027,14.45841]
[1776421852356,38.29,75329.18,101.0,0.595,0.00027,14.45841]
[1776421852383,38.29,75329.18,101.0,0.595,0.00027,14.45841]
[1776421851906,38.29,75292.27,101.0,0.58495,0.00027,14.53655]
[1776421852804,38.29,75292.27,101.0,0.58495,0.00027,14.53655]
[1776421852926,38.29,75258.79,101.0,0.57578,0.00027,14.59938]
[1776421854311,38.3,75246.5,101.0,0.5724,0.00027,14.62053]
[1776421854813,38.3,75246.5,101.0,0.5724,0.00027,14.62053]
[1776421854843,38.3,75246.5,101.0,0.5724,0.00027,14.62053]
[1776421856056,38.3,75246.26,101.0,0.57233,0.00027,14.62096]
[1776421856141,38.3,75238.59,101.0,0.57022,0.00028,14.63362]
[1776421857640,38.3,75236.73,101.0,0.5697,0.00028,14.63664]
[1776421858022,38.3,75236.73,101.0,0.5697,0.00028,14.63664]
[1776421859352,38.31,75237.07,101.0,0.56979,0.00028,14.63613]
[1776421860174,38.31,75237.07,101.0,0.56979,0.00028,14.63613]
[1776421860209,38.31,75233.52,101.0,0.56881,0.00028,14.64181]
[1776421860695,38.31,75233.52,101.0,0.56881,0.00028,14.64181]
[1776421860812,38.31,75223.95,101.0,0.56618,0.00028,14.65665]
[1776421862542,38.32,75221.64,101.0,0.56552,0.00028,14.66024]
[1776421863682,38.33,75219.62,101.0,0.56495,0.00028,14.66337]
[1776421863969,38.34,75215.89,101.0,0.56391,0.00028,14.66891]
[1776421864742,38.34,75215.89,101.0,0.56391,0.00028,14.66891]
[1776421865965,38.36,75214.3,101.0,0.56345,0.00028,14.67136]
[1776421866061,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421866377,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421866378,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421866598,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421866632,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421866697,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421867006,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421867091,38.37,75210.21,101.0,0.56229,0.00028,14.67735]
[1776421867255,38.4,75199.77,101.0,0.55938,0.00028,14.69193]
[1776421867609,38.4,75199.77,101.0,0.55938,0.00028,14.69193]
[1776421868057,38.4,75187.46,101.0,0.55598,0.00028,14.70789]
[1776421869303,38.4,75187.46,101.0,0.55598,0.00028,14.70789]
[1776421869313,38.4,75187.46,101.0,0.55598,0.00028,14.70789]
[1776421868920,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421869409,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421869494,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421869576,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421869796,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421869862,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421870074,38.39,75179.82,101.0,0.55388,0.00028,14.7172]
[1776421870095,38.39,75160.29,101.0,0.54847,0.00028,14.73925]
[1776421870363,38.39,75160.29,101.0,0.54847,0.00028,14.73925]
[1776421870508,38.39,75160.29,101.0,0.54847,0.00028,14.73925]
[1776421870665,38.39,75160.29,101.0,0.54847,0.00028,14.73925]
[1776421871196,38.38,75145.02,101.0,0.54425,0.00028,14.75457]
[1776421871811,38.38,75145.02,101.0,0.54425,0.00028,14.75457]
[1776421871914,38.38,75145.02,101.0,0.54425,0.00028,14.75457]
[1776421872298,38.39,75136.39,101.0,0.54184,0.00028,14.76258]
[1776421873237,38.44,75118.33,101.0,0.53678,0.00028,14.77759]
[1776421875025,38.44,75119.22,101.0,0.53703,0.00028,14.77691]
[1776421875377,38.46,75121.72,101.0,0.53771,0.00028,14.77503]
[1776421876622,38.5,75122.78,101.0,0.53797,0.00028,14.77431]
[1776421877169,38.5,75122.78,101.0,0.53797,0.00028,14.77431]
[1776421877180,38.52,75131.01,101.0,0.54023,0.00028,14.76767]
[1776421878215,38.51,75139.9,101.0,0.5427,0.00028,14.75985]
[1776421878715,38.51,75139.9,101.0,0.5427,0.00028,14.75985]
[1776421879049,38.51,75143.53,101.0,0.54371,0.00028,14.75651]
[1776421880335,38.51,75143.53,101.0,0.54371,0.00028,14.75651]
[1776421880644,38.51,75143.3,101.0,0.54365,0.00028,14.75671]
[1776421880837,38.51,75143.3,101.0,0.54365,0.00028,14.75671]
[1776421881026,38.51,75143.3,101.0,0.54365,0.00028,14.75671]
[1776421881112,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421881363,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421881713,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421882005,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421882225,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421882313,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421882419,38.51,75146.17,101.0,0.54445,0.00028,14.75398]
[1776421882238,38.51,75124.79,101.0,0.53852,0.00028,14.77274]
[1776421882519,38.51,75124.79,101.0,0.53852,0.00028,14.77274]
[1776421883105,38.51,75124.79,101.0,0.53852,0.00028,14.77274]
[1776421883203,38.51,75158.65,101.0,0.54789,0.00028,14.74154]
[1776421883514,38.51,75158.65,101.0,0.54789,0.00028,14.74154]
[1776421883652,38.51,75158.65,101.0,0.54789,0.00028,14.74154]
[1776421883825,38.51,75158.65,101.0,0.54789,0.00028,14.74154]
[1776421883854,38.51,75158.65,101.0,0.54789,0.00028,14.74154]
[1776421884178,38.51,75174.33,101.0,0.55222,0.00028,14.72436]
[1776421884776,38.51,75174.33,101.0,0.55222,0.00028,14.72436]
[1776421885026,38.51,75174.33,101.0,0.55222,0.00028,14.72436]
[1776421885058,38.51,75195.21,101.0,0.55797,0.00028,14.69876]
[1776421886273,38.51,75202.22,101.0,0.5599,0.00027,14.68951]
[1776421887966,38.51,75200.77,101.0,0.5595,0.00028,14.69146]
[1776421887989,38.52,75198.18,101.0,0.55878,0.00028,14.69491]
[1776421888925,38.52,75198.18,101.0,0.55878,0.00028,14.69491]
[1776421889223,38.52,75198.18,101.0,0.55878,0.00028,14.69491]
[1776421889305,38.52,75187.35,101.0,0.5558,0.00028,14.70881]
[1776421889434,38.52,75187.35,101.0,0.5558,0.00028,14.70881]
[1776421889482,38.52,75187.35,101.0,0.5558,0.00028,14.70881]
[1776421889984,38.52,75187.35,101.0,0.5558,0.00028,14.70881]
[1776421890845,38.52,75187.25,101.0,0.55577,0.00028,14.70893]
[1776421891274,38.52,75187.25,101.0,0.55577,0.00028,14.70893]
[1776421891326,38.52,75187.25,101.0,0.55577,0.00028,14.70893]
[1776421892418,38.52,75190.59,101.0,0.55671,0.00028,14.69895]
[1776421893056,38.52,75199.51,101.0,0.55916,0.00028,14.68738]
[1776421894274,38.52,75199.51,101.0,0.55916,0.00028,14.68738]
[1776421894346,38.52,75199.51,101.0,0.55916,0.00028,14.68738]
[1776421894267,38.52,75203.07,101.0,0.56014,0.00028,14.68263]
[1776421894597,38.52,75203.07,101.0,0.56014,0.00028,14.68263]
[1776421895161,38.52,75213.45,101.0,0.56299,0.00027,14.6682]
[1776421895934,38.53,75223.95,101.0,0.56587,0.00027,14.65286]
[1776421896425,38.53,75223.95,101.0,0.56587,0.00027,14.65286]
[1776421896440,38.53,75223.95,101.0,0.56587,0.00027,14.65286]
[1776421897261,38.53,75223.95,101.0,0.56587,0.00027,14.65286]
[1776421897362,38.53,75217.89,101.0,0.5642,0.00027,14.66186]
[1776421897431,38.53,75217.89,101.0,0.5642,0.00027,14.66186]
[1776421898376,38.53,75215.89,101.0,0.56365,0.00027,14.66476]
[1776421898955,38.53,75218.2,101.0,0.56428,0.00027,14.66143]
[1776421899962,38.54,75223.06,101.0,0.56561,0.00027,14.65428]
[1776421902579,38.54,75222.1,101.0,0.56534,0.00027,14.65577]
[1776421903153,38.54,75222.1,101.0,0.56534,0.00027,14.65577]
[1776421903317,38.54,75222.1,101.0,0.56534,0.00027,14.65577]
[1776421903349,38.55,75216.3,101.0,0.56374,0.00027,14.66431]
[1776421904170,38.55,75216.3,101.0,0.56374,0.00027,14.66431]
[1776421904341,38.55,75216.3,101.0,0.56374,0.00027,14.66431]
[1776421904193,38.55,75192.41,101.0,0.55717,0.00028,14.69683]
[1776421904395,38.55,75192.41,101.0,0.55717,0.00028,14.69683]
[1776421905134,38.55,75182.25,101.0,0.55437,0.00028,14.70946]
[1776421905824,38.55,75182.25,101.0,0.55437,0.00028,14.70946]
[1776421905910,38.55,75182.25,101.0,0.55437,0.00028,14.70946]
[1776421906178,38.55,75182.25,101.0,0.55437,0.00028,14.70946]
[1776421906288,38.55,75177.4,101.0,0.55303,0.00028,14.71524]
[1776421906629,38.55,75177.4,101.0,0.55303,0.00028,14.71524]
[1776421907162,38.55,75177.4,101.0,0.55303,0.00028,14.71524]
[1776421907238,38.56,75173.59,101.0,0.55198,0.00028,14.71966]
[1776421907489,38.56,75173.59,101.0,0.55198,0.00028,14.71966]
[1776421907868,38.56,75173.59,101.0,0.55198,0.00028,14.71966]
[1776421907953,38.56,75173.59,101.0,0.55198,0.00028,14.71966]
[1776421908297,38.56,75168.35,101.0,0.55054,0.00028,14.72557]
[1776421908638,38.56,75168.35,101.0,0.55054,0.00028,14.72557]
[1776421908643,38.56,75168.35,101.0,0.55054,0.00028,14.72557]
[1776421908841,38.56,75168.35,101.0,0.55054,0.00028,14.72557]
[1776421909032,38.56,75168.75,101.0,0.55065,0.00028,14.72513]
[1776421909492,38.56,75168.75,101.0,0.55065,0.00028,14.72513]
[1776421909573,38.56,75168.75,101.0,0.55065,0.00028,14.72513]
[1776421910039,38.56,75170.87,101.0,0.55123,0.00028,14.72276]
[1776421911144,38.56,75170.87,101.0,0.55123,0.00028,14.72276]
[1776421911183,38.56,75173.64,101.0,0.55199,0.00028,14.71963]
[1776421912158,38.56,75173.64,101.0,0.55199,0.00028,14.71963]
[1776421912339,38.56,75173.64,101.0,0.55199,0.00028,14.71963]
[1776421912383,38.56,75177.12,101.0,0.55295,0.00028,14.71562]
[1776421913364,38.56,75177.12,101.0,0.55295,0.00028,14.71562]
[1776421913061,38.56,75184.43,101.0,0.55496,0.00028,14.70688]
[1776421913424,38.56,75184.43,101.0,0.55496,0.00028,14.70688]
[1776421914068,38.56,75192.24,101.0,0.55711,0.00028,14.69715]
[1776421914430,38.56,75192.24,101.0,0.55711,0.00028,14.69715]
[1776421915360,38.56,75192.24,101.0,0.55711,0.00028,14.69715]
[1776421915849,38.56,75194.17,101.0,0.55764,0.00028,14.69468]
[1776421916135,38.56,75194.17,101.0,0.55764,0.00028,14.69468]
[1776421916162,38.57,75204.42,101.0,0.56045,0.00027,14.68111]
[1776421916851,38.57,75204.42,101.0,0.56045,0.00027,14.68111]
[1776421917463,38.57,75204.98,101.0,0.56061,0.00027,14.68036]
[1776421919897,38.57,75202.02,101.0,0.55979,0.00027,14.68439]
[1776421920361,38.57,75202.02,101.0,0.55979,0.00027,14.68439]
[1776421920770,38.57,75203.78,101.0,0.56027,0.00027,14.68203]
[1776421922367,38.57,75201.34,101.0,0.5596,0.00027,14.68533]
[1776421922381,38.58,75198.47,101.0,0.5588,0.00027,14.68917]
[1776421923360,38.58,75198.47,101.0,0.5588,0.00027,14.68917]
[1776421923398,38.58,75198.47,101.0,0.5588,0.00027,14.68917]
[1776421923385,38.58,75193.71,101.0,0.55749,0.00027,14.69537]
[1776421923753,38.58,75193.71,101.0,0.55749,0.00027,14.69537]
[1776421923871,38.58,75193.71,101.0,0.55749,0.00027,14.69537]
[1776421924138,38.58,75210.15,101.0,0.56201,0.00027,14.67331]
[1776421924433,38.58,75210.15,101.0,0.56201,0.00027,14.67331]
[1776421925145,38.58,75213.91,101.0,0.56304,0.00027,14.66801]
[1776421926152,38.58,75213.68,101.0,0.56297,0.00027,14.66835]
[1776421927131,38.58,75213.68,101.0,0.56297,0.00027,14.66835]
[1776421927229,38.59,75213.34,101.0,0.56287,0.00027,14.66887]
[1776421930356,38.59,75219.39,101.0,0.56452,0.00027,14.66019]
[1776421931722,38.59,75221.66,101.0,0.56514,0.00027,14.65687]
[1776421932194,38.59,75218.75,101.0,0.56435,0.00027,14.66115]
[1776421933563,38.6,75217.88,101.0,0.5641,0.00027,14.66243]
[1776421933603,38.6,75217.88,101.0,0.5641,0.00027,14.66243]
[1776421934208,38.6,75220.44,101.0,0.5648,0.00027,14.65873]
[1776421934944,38.6,75220.44,101.0,0.5648,0.00027,14.65873]
[1776421936508,38.6,75222.51,101.0,0.56536,0.00027,14.65571]
[1776421937229,38.61,75220.31,101.0,0.56475,0.00027,14.65898]
[1776421939243,38.61,75217.21,101.0,0.5639,0.00027,14.66353]
[1776421941992,38.62,75217.19,101.0,0.56389,0.00027,14.6636]
[1776421942263,38.62,75221.05,101.0,0.56494,0.00027,14.65799]
[1776421943279,38.62,75226.48,101.0,0.56643,0.00027,14.64989]
[1776421944452,38.62,75228.07,101.0,0.56685,0.00027,14.64753]
[1776421945264,38.62,75228.07,101.0,0.56685,0.00027,14.64753]
[1776421945293,38.62,75231.93,101.0,0.56791,0.00027,14.64164]
[1776421947307,38.63,75239.05,101.0,0.56984,0.00027,14.63049]
[1776421947756,38.63,75239.05,101.0,0.56984,0.00027,14.63049]
[1776421948309,38.63,75239.05,101.0,0.56984,0.00027,14.63049]
[1776421948319,38.63,75239.19,101.0,0.56988,0.00027,14.63027]
[1776421950112,38.63,75237.43,101.0,0.5694,0.00027,14.63308]
[1776421950498,38.63,75235.08,101.0,0.56876,0.00027,14.6368]
[1776421950823,38.63,75235.08,101.0,0.56876,0.00027,14.6368]
[1776421950862,38.63,75235.08,101.0,0.56876,0.00027,14.6368]
[1776421951340,38.63,75238.05,101.0,0.56959,0.00027,14.62629]
[1776421951681,38.63,75238.05,101.0,0.56959,0.00027,14.62629]
[1776421952103,38.63,75238.05,101.0,0.56959,0.00027,14.62629]
[1776421952346,38.64,75235.13,101.0,0.56879,0.00027,14.63093]
[1776421953263,38.64,75235.13,101.0,0.56879,0.00027,14.63093]
[1776421953354,38.64,75237.82,101.0,0.56952,0.00027,14.6267]
[1776421953866,38.64,75237.82,101.0,0.56952,0.00027,14.6267]
[1776421954361,38.64,75237.37,101.0,0.56939,0.00027,14.62743]
[1776421956289,38.64,75237.42,101.0,0.56941,0.00027,14.62736]
[1776421956693,38.64,75236.12,101.0,0.56905,0.00027,14.62943]
[1776421956832,38.64,75236.12,101.0,0.56905,0.00027,14.62943]
[1776421956940,38.64,75236.12,101.0,0.56905,0.00027,14.62943]
[1776421957026,38.64,75236.12,101.0,0.56905,0.00027,14.62943]
[1776421957073,38.64,75236.12,101.0,0.56905,0.00027,14.62943]
[1776421957382,38.64,75232.75,101.0,0.56813,0.00027,14.63471]
[1776421958389,38.64,75224.77,101.0,0.56594,0.00027,14.64688]
[1776421959030,38.64,75224.77,101.0,0.56594,0.00027,14.64688]
[1776421959730,38.65,75225.52,101.0,0.56614,0.00027,14.64577]
[1776421959843,38.65,75225.52,101.0,0.56614,0.00027,14.64577]
[1776421959944,38.65,75225.52,101.0,0.56614,0.00027,14.64577]
[1776421960139,38.65,75225.52,101.0,0.56614,0.00027,14.64577]
[1776421960406,38.65,75202.86,101.0,0.55994,0.00027,14.67801]
[1776421961413,38.65,75197.52,101.0,0.55847,0.00027,14.68512]
[1776421961499,38.65,75197.52,101.0,0.55847,0.00027,14.68512]
[1776421963701,38.65,75202.03,101.0,0.5597,0.00027,14.67918]
[1776421963976,38.65,75202.03,101.0,0.5597,0.00027,14.67918]
[1776421964025,38.65,75202.03,101.0,0.5597,0.00027,14.67918]
[1776421964434,38.65,75205.2,101.0,0.56057,0.00027,14.67491]
[1776421964703,38.65,75205.2,101.0,0.56057,0.00027,14.67491]
[1776421965441,38.66,75216.57,101.0,0.56368,0.00027,14.65902]
[1776421966598,38.66,75218.75,101.0,0.56427,0.00027,14.65588]
[1776421966625,38.66,75218.75,101.0,0.56427,0.00027,14.65588]
[1776421967455,38.66,75219.9,101.0,0.56459,0.00027,14.65423]
[1776421968462,38.66,75225.64,101.0,0.56615,0.00027,14.64574]
[1776421970023,38.66,75227.92,101.0,0.56677,0.00027,14.64232]
[1776421970476,38.66,75225.44,101.0,0.56609,0.00027,14.64607]
[1776421971593,38.66,75225.44,101.0,0.56609,0.00027,14.64607]
[1776421971791,38.66,75225.44,101.0,0.56609,0.00027,14.64607]
[1776421971825,38.67,75225.3,101.0,0.56605,0.00027,14.6463]
[1776421972977,38.67,75225.3,101.0,0.56605,0.00027,14.6463]
[1776421973372,38.67,75228.91,101.0,0.56703,0.00027,14.64088]
[1776421973989,38.67,75228.91,101.0,0.56703,0.00027,14.64088]
[1776421974055,38.67,75241.23,101.0,0.5704,0.00027,14.6216]
[1776421977197,38.67,75241.24,101.0,0.5704,0.00027,14.62159]
[1776421978401,38.67,75241.24,101.0,0.5704,0.00027,14.62159]
[1776421980185,38.67,75242.52,101.0,0.57075,0.00027,14.61952]
[1776421980321,38.67,75242.52,101.0,0.57075,0.00027,14.61952]
[1776421980457,38.67,75242.52,101.0,0.57075,0.00027,14.61952]
[1776421981746,38.67,75243.27,101.0,0.57095,0.00027,14.61834]
[1776421982086,38.67,75243.27,101.0,0.57095,0.00027,14.61834]
[1776421982112,38.67,75243.27,101.0,0.57095,0.00027,14.61834]
[1776421982164,38.67,75242.04,101.0,0.57061,0.00027,14.62034]
[1776421982770,38.67,75242.04,101.0,0.57061,0.00027,14.62034]
[1776421983146,38.67,75242.04,101.0,0.57061,0.00027,14.62034]
[1776421983244,38.68,75232.29,101.0,0.56795,0.00027,14.63575]
[1776421984902,38.68,75232.49,101.0,0.568,0.00027,14.63545]
[1776421985581,38.68,75244.1,101.0,0.57116,0.00027,14.61708]
[1776421987943,38.68,75243.08,101.0,0.57088,0.00027,14.61875]
[1776421988049,38.68,75243.08,101.0,0.57088,0.00027,14.61875]
[1776421988150,38.68,75245.99,101.0,0.57167,0.00027,14.61402]
[1776421988602,38.68,75248.66,101.0,0.5724,0.00027,14.60964]
[1776421991757,38.69,75248.3,101.0,0.5723,0.00027,14.61026]
[1776421992578,38.69,75249.12,101.0,0.57252,0.00027,14.60891]
[1776421992753,38.69,75249.12,101.0,0.57252,0.00027,14.60891]
[1776421993231,38.69,75249.12,101.0,0.57252,0.00027,14.60891]
[1776421993427,38.69,75249.12,101.0,0.57252,0.00027,14.60891]
[1776421993730,38.69,75236.62,101.0,0.56911,0.00027,14.62912]
[1776421994645,38.69,75231.06,101.0,0.5676,0.00027,14.63775]
[1776421997818,38.68,75233.54,101.0,0.56828,0.00027,14.63389]
[1776421998365,38.68,75233.54,101.0,0.56828,0.00027,14.63389]
[1776421998411,38.68,75233.54,101.0,0.56828,0.00027,14.63389]
[1776421998477,38.68,75234.06,101.0,0.56842,0.00027,14.63305]
[1776421998673,38.68,75239.94,101.0,0.57003,0.00027,14.62378]
[1776421999793,38.68,75239.94,101.0,0.57003,0.00027,14.62378]
[1776421999829,38.68,75242.95,101.0,0.57085,0.00027,14.61893]
[1776422000686,38.68,75249.84,101.0,0.57273,0.00027,14.6076]
[1776422002701,38.68,75252.97,101.0,0.57358,0.00027,14.60234]
[1776422005274,38.68,75253.61,101.0,0.57376,0.00027,14.60126]
[1776422005941,38.68,75253.47,101.0,0.57372,0.00027,14.60149]
[1776422006167,38.68,75263.02,101.0,0.57632,0.00027,14.58503]
[1776422007247,38.68,75263.02,101.0,0.57632,0.00027,14.58503]
[1776422007561,38.68,75260.08,101.0,0.57552,0.00027,14.59016]
[1776422007618,38.68,75260.08,101.0,0.57552,0.00027,14.59016]
[1776422007774,38.68,75260.08,101.0,0.57552,0.00027,14.59016]
[1776422008342,38.68,75260.08,101.0,0.57552,0.00027,14.59016]
[1776422008386,38.68,75236.41,101.0,0.56907,0.00027,14.62932]
[1776422008630,38.68,75236.41,101.0,0.56907,0.00027,14.62932]
[1776422008743,38.68,75225.51,101.0,0.5661,0.00027,14.64606]
[1776422010294,38.68,75225.51,101.0,0.5661,0.00027,14.64606]
[1776422013731,38.68,75229.39,101.0,0.56718,0.00027,14.63437]
[1776422013828,38.68,75229.39,101.0,0.56718,0.00027,14.63437]
[1776422013871,38.68,75229.39,101.0,0.56718,0.00027,14.63437]
[1776422014144,38.68,75229.39,101.0,0.56718,0.00027,14.63437]
[1776422014210,38.68,75229.39,101.0,0.56718,0.00027,14.63437]
[1776422014296,38.67,75237.49,101.0,0.56939,0.00027,14.62177]
[1776422014986,38.67,75250.23,101.0,0.57287,0.00027,14.60104]
[1776422016521,38.67,75250.23,101.0,0.57287,0.00027,14.60104]
[1776422015986,38.67,75257.58,101.0,0.57487,0.00027,14.58858]
[1776422017450,38.67,75261.23,101.0,0.57587,0.00027,14.58226]
[1776422018152,38.67,75261.23,101.0,0.57587,0.00027,14.58226]
[1776422019228,38.67,75263.42,101.0,0.57646,0.00027,14.57843]
[1776422019843,38.67,75263.72,101.0,0.57654,0.00027,14.5779]
[1776422021167,38.67,75263.19,101.0,0.5764,0.00027,14.57884]
[1776422022221,38.67,75263.45,101.0,0.57647,0.00027,14.57838]
[1776422022299,38.67,75267.43,101.0,0.57755,0.00027,14.57133]
[1776422023113,38.67,75267.43,101.0,0.57755,0.00027,14.57133]
[1776422023595,38.67,75265.63,101.0,0.57706,0.00027,14.57454]
[1776422026509,38.67,75264.18,101.0,0.57667,0.00027,14.57711]
[1776422027743,38.67,75264.14,101.0,0.57665,0.00027,14.57719]
[1776422028886,38.68,75268.34,101.0,0.5778,0.00027,14.56973]
[1776422031504,38.68,75268.71,101.0,0.57789,0.00027,14.56907]
[1776422032122,38.68,75274.55,101.0,0.57948,0.00027,14.55849]
[1776422033076,38.68,75274.55,101.0,0.57948,0.00027,14.55849]
[1776422033201,38.68,75274.55,101.0,0.57948,0.00027,14.55849]
[1776422033296,38.68,75274.55,101.0,0.57948,0.00027,14.55849]
[1776422033921,38.68,75281.94,101.0,0.58148,0.00027,14.54478]
[1776422034918,38.68,75281.94,101.0,0.58148,0.00027,14.54478]
[1776422035036,38.68,75281.94,101.0,0.58148,0.00027,14.54478]
[1776422035794,38.68,75280.73,101.0,0.58115,0.00027,14.54708]
[1776422035937,38.68,75267.68,101.0,0.5776,0.00027,14.571]
[1776422037198,38.68,75271.28,101.0,0.57858,0.00027,14.56453]
[1776422038088,38.68,75271.28,101.0,0.57858,0.00027,14.56453]
[1776422038193,38.68,75271.28,101.0,0.57858,0.00027,14.56453]
[1776422039255,38.68,75275.18,101.0,0.57964,0.00027,14.55743]
[1776422040277,38.68,75275.18,101.0,0.57964,0.00027,14.55743]
[1776422041934,38.69,75274.05,101.0,0.57933,0.00027,14.55953]
[1776422041979,38.69,75272.61,101.0,0.57893,0.00027,14.56217]
[1776422043645,38.69,75275.13,101.0,0.57962,0.00027,14.55755]
[1776422044051,38.69,75275.13,101.0,0.57962,0.00027,14.55755]
[1776422044152,38.68,75281.81,101.0,0.58143,0.00027,14.54511]
[1776422044702,38.68,75281.81,101.0,0.58143,0.00027,14.54511]
[1776422044818,38.68,75281.81,101.0,0.58143,0.00027,14.54511]
[1776422045125,38.68,75285.66,101.0,0.58248,0.00027,14.53779]
[1776422046007,38.68,75289.32,101.0,0.58348,0.00027,14.53072]
[1776422048021,38.68,75284.0,101.0,0.58204,0.00027,14.54084]
[1776422049424,38.68,75284.0,101.0,0.58204,0.00027,14.54084]
[1776422049549,38.68,75284.0,101.0,0.58204,0.00027,14.54084]
[1776422051043,38.67,75287.56,101.0,0.58302,0.00027,14.53396]
[1776422054619,38.66,75289.15,101.0,0.58346,0.00027,14.53079]
[1776422057085,38.67,75292.48,101.0,0.58436,0.00027,14.52434]
[1776422059098,38.66,75297.47,101.0,0.58572,0.00027,14.51448]
[1776422061930,38.66,75298.96,101.0,0.58612,0.00027,14.5115]
[1776422062120,38.66,75301.78,101.0,0.58688,0.00027,14.50583]
[1776422063127,38.66,75304.36,101.0,0.58758,0.00027,14.5006]
[1776422064134,38.66,75307.07,101.0,0.58831,0.00027,14.49506]
[1776422067289,38.66,75305.81,101.0,0.58797,0.00027,14.49766]
[1776422067369,38.66,75305.81,101.0,0.58797,0.00027,14.49766]
[1776422067374,38.67,75308.21,101.0,0.58862,0.00027,14.49274]
[1776422068356,38.67,75308.21,101.0,0.58862,0.00027,14.49274]
[1776422069495,38.67,75312.81,101.0,0.58986,0.00027,14.4832]
[1776422069823,38.67,75312.81,101.0,0.58986,0.00027,14.4832]
[1776422070138,38.67,75312.81,101.0,0.58986,0.00027,14.4832]
[1776422070313,38.67,75312.81,101.0,0.58986,0.00027,14.4832]
[1776422070381,38.67,75318.86,101.0,0.59149,0.00027,14.47043]
[1776422071164,38.67,75318.86,101.0,0.59149,0.00027,14.47043]
[1776422071186,38.66,75324.77,101.0,0.59312,0.00027,14.45177]
[1776422074978,38.66,75326.33,101.0,0.59354,0.00027,14.44838]
[1776422075163,38.66,75326.33,101.0,0.59354,0.00027,14.44838]
[1776422075294,38.66,75326.33,101.0,0.59354,0.00027,14.44838]
[1776422075328,38.66,75326.33,101.0,0.59354,0.00027,14.44838]
[1776422075532,38.66,75333.36,101.0,0.59543,0.00027,14.43287]
[1776422075885,38.66,75333.36,101.0,0.59543,0.00027,14.43287]
[1776422076247,38.66,75333.36,101.0,0.59543,0.00027,14.43287]
[1776422076331,38.66,75339.93,101.0,0.5972,0.00027,14.41809]
[1776422077819,38.66,75341.15,101.0,0.59753,0.00027,14.4153]
[1776422079367,38.66,75342.04,101.0,0.59777,0.00027,14.41325]
[1776422079563,38.66,75342.04,101.0,0.59777,0.00027,14.41325]
[1776422079438,38.66,75345.63,101.0,0.59873,0.00027,14.40499]
[1776422080248,38.66,75329.16,101.0,0.5943,0.00027,14.44214]
[1776422082261,38.66,75328.5,101.0,0.59413,0.00027,14.44358]
[1776422085358,38.66,75328.83,101.0,0.59422,0.00027,14.44282]
[1776422085452,38.66,75332.11,101.0,0.59511,0.00027,14.43553]
[1776422086538,38.66,75335.3,101.0,0.59597,0.00027,14.4284]
[1776422087212,38.66,75335.3,101.0,0.59597,0.00027,14.4284]
[1776422087787,38.66,75336.71,101.0,0.59635,0.00027,14.42523]
[1776422087866,38.66,75336.71,101.0,0.59635,0.00027,14.42523]
[1776422088399,38.66,75336.71,101.0,0.59635,0.00027,14.42523]
[1776422088413,38.66,75341.31,101.0,0.59759,0.00027,14.41478]
[1776422090398,38.66,75344.02,101.0,0.59831,0.00027,14.40856]
[1776422092334,38.66,75346.47,101.0,0.59897,0.00027,14.4029]
[1776422093403,38.66,75346.47,101.0,0.59897,0.00027,14.4029]
[1776422094371,38.66,75346.44,101.0,0.59897,0.00027,14.40297]
[1776422095763,38.66,75344.21,101.0,0.59837,0.00027,14.40812]
[1776422096362,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097247,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097334,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097357,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097394,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097548,38.66,75336.79,101.0,0.59637,0.00027,14.42501]
[1776422097600,38.66,75329.15,101.0,0.59432,0.00027,14.44203]
[1776422097769,38.66,75329.15,101.0,0.59432,0.00027,14.44203]
[1776422097896,38.66,75329.15,101.0,0.59432,0.00027,14.44203]
[1776422098524,38.61,75313.09,101.0,0.59008,0.00027,14.47572]
[1776422099383,38.61,75306.16,101.0,0.58821,0.00027,14.49007]
[1776422099664,38.61,75306.16,101.0,0.58821,0.00027,14.49007]
[1776422101886,38.6,75307.52,101.0,0.58859,0.00027,14.4872]
[1776422102403,38.6,75312.19,101.0,0.58985,0.00027,14.47749]
[1776422103042,38.6,75312.19,101.0,0.58985,0.00027,14.47749]
[1776422103411,38.6,75318.65,101.0,0.5916,0.00027,14.46381]
[1776422104418,38.61,75322.27,101.0,0.59257,0.00027,14.45606]
[1776422105391,38.61,75322.27,101.0,0.59257,0.00027,14.45606]
[1776422105425,38.61,75327.04,101.0,0.59386,0.00027,14.44569]
[1776422107566,38.61,75328.3,101.0,0.59419,0.00027,14.44295]
[1776422107439,38.61,75331.47,101.0,0.59505,0.00027,14.43597]
[1776422107643,38.61,75331.47,101.0,0.59505,0.00027,14.43597]
[1776422107648,38.61,75331.47,101.0,0.59505,0.00027,14.43597]
[1776422109342,38.61,75333.1,101.0,0.59548,0.00027,14.43237]
[1776422109460,38.61,75333.1,101.0,0.59548,0.00027,14.43237]
[1776422110428,38.61,75335.24,101.0,0.59605,0.00027,14.42762]
[1776422110460,38.61,75338.44,101.0,0.59691,0.00027,14.42043]
[1776422112474,38.62,75345.44,101.0,0.59879,0.00027,14.40443]
[1776422116248,38.62,75346.44,101.0,0.59906,0.00027,14.40211]
[1776422116502,38.62,75350.73,101.0,0.60021,0.00027,14.39209]
[1776422116688,38.62,75350.73,101.0,0.60021,0.00027,14.39209]
[1776422116919,38.62,75350.73,101.0,0.60021,0.00027,14.39209]
[1776422117508,38.62,75355.53,101.0,0.6015,0.00027,14.38075]
[1776422117774,38.62,75355.53,101.0,0.6015,0.00027,14.38075]
[1776422120529,38.62,75360.88,101.0,0.60293,0.00027,14.36796]
[1776422121014,38.62,75360.88,101.0,0.60293,0.00027,14.36796]
[1776422121537,38.62,75366.78,101.0,0.60451,0.00027,14.35362]
[1776422121772,38.62,75366.78,101.0,0.60451,0.00027,14.35362]
[1776422123550,38.62,75361.2,101.0,0.60301,0.00027,14.36726]
[1776422124048,38.62,75361.2,101.0,0.60301,0.00027,14.36726]
[1776422124090,38.62,75361.2,101.0,0.60301,0.00027,14.36726]
[1776422124389,38.62,75361.2,101.0,0.60301,0.00027,14.36726]
[1776422124447,38.62,75361.2,101.0,0.60301,0.00027,14.36726]
[1776422125566,38.62,75357.92,101.0,0.60212,0.00027,14.37518]
[1776422126573,38.62,75355.46,101.0,0.60146,0.00027,14.38107]
[1776422126677,38.62,75355.46,101.0,0.60146,0.00027,14.38107]
[1776422126738,38.62,75355.46,101.0,0.60146,0.00027,14.38107]
[1776422131682,38.63,75355.97,101.0,0.60163,0.00027,14.37397]
[1776422131759,38.63,75355.97,101.0,0.60163,0.00027,14.37397]
[1776422131805,38.63,75355.97,101.0,0.60163,0.00027,14.37397]
[1776422132616,38.63,75362.97,101.0,0.60351,0.00027,14.35714]
[1776422133622,38.63,75366.22,101.0,0.60437,0.00027,14.34924]
[1776422134630,38.63,75369.34,101.0,0.60521,0.00027,14.34159]
[1776422134924,38.63,75369.34,101.0,0.60521,0.00027,14.34159]
[1776422135567,38.63,75369.34,101.0,0.60521,0.00027,14.34159]
[1776422135587,38.63,75369.34,101.0,0.60521,0.00027,14.34159]
[1776422135695,38.63,75369.34,101.0,0.60521,0.00027,14.34159]
[1776422135587,38.63,75369.34,101.0,0.6052,0.00027,14.34162]
[1776422136644,38.63,75369.34,101.0,0.6052,0.00027,14.34162]
[1776422136008,38.63,75370.86,101.0,0.60561,0.00027,14.33786]
[1776422136733,38.63,75370.86,101.0,0.60561,0.00027,14.33786]
[1776422136835,38.63,75359.45,101.0,0.60255,0.00027,14.36575]
[1776422141029,38.63,75360.01,101.0,0.6027,0.00027,14.36445]
[1776422141032,38.63,75360.01,101.0,0.6027,0.00027,14.36445]
[1776422141647,38.63,75360.01,101.0,0.6027,0.00027,14.36445]
[1776422141882,38.63,75361.8,101.0,0.60317,0.00027,14.36015]
[1776422142473,38.63,75361.8,101.0,0.60317,0.00027,14.36015]
[1776422142652,38.63,75361.8,101.0,0.60317,0.00027,14.36015]
[1776422144191,38.63,75359.47,101.0,0.60255,0.00027,14.3658]
[1776422144292,38.64,75352.57,101.0,0.60069,0.00027,14.38225]
[1776422145103,38.64,75352.57,101.0,0.60069,0.00027,14.38225]
[1776422145848,38.64,75354.16,101.0,0.60112,0.00027,14.3785]
[1776422145950,38.64,75358.75,101.0,0.60235,0.00027,14.36756]
[1776422147741,38.64,75361.18,101.0,0.603,0.00027,14.36174]
[1776422151769,38.64,75363.74,101.0,0.60368,0.00027,14.35562]
[1776422154249,38.64,75364.06,101.0,0.60376,0.00027,14.35486]
[1776422154790,38.64,75367.02,101.0,0.60455,0.00027,14.34767]
[1776422158805,38.65,75367.28,101.0,0.60461,0.00027,14.34711]
[1776422159825,38.65,75373.54,101.0,0.60628,0.00027,14.33168]
[1776422160903,38.65,75373.54,101.0,0.60628,0.00027,14.33168]
[1776422167475,38.66,75370.55,101.0,0.60546,0.00027,14.3393]
[1776422167487,38.66,75370.55,101.0,0.60546,0.00027,14.3393]
[1776422167531,38.66,75370.55,101.0,0.60546,0.00027,14.3393]
[1776422167607,38.66,75370.55,101.0,0.60546,0.00027,14.3393]
[1776422167881,38.66,75363.66,101.0,0.60361,0.00027,14.35625]
[1776422168888,38.66,75359.86,101.0,0.60259,0.00027,14.36545]
[1776422171258,38.66,75358.85,101.0,0.60232,0.00027,14.36789]
[1776422171640,38.66,75358.85,101.0,0.60232,0.00027,14.36789]
[1776422173652,38.66,75359.09,101.0,0.60238,0.00027,14.36734]
[1776422176153,38.66,75361.05,101.0,0.6029,0.00027,14.36267]
[1776422177951,38.67,75357.99,101.0,0.60208,0.00027,14.37007]
[1776422181081,38.67,75357.44,101.0,0.60193,0.00027,14.37141]
[1776422182285,38.67,75357.14,101.0,0.60184,0.00027,14.37214]
[1776422182493,38.67,75351.57,101.0,0.60035,0.00027,14.38529]
[1776422186842,38.66,75352.7,101.0,0.60067,0.00027,14.3825]
[1776422187130,38.66,75356.09,101.0,0.60158,0.00027,14.37443]
[1776422189028,38.65,75360.94,101.0,0.60289,0.00027,14.36271]
[1776422193005,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193029,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193033,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193054,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193064,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193070,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193172,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193557,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193631,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193799,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193800,38.65,75363.35,101.0,0.6036,0.00027,14.35073]
[1776422193680,38.64,75362.79,101.0,0.60345,0.00027,14.35203]
[1776422194313,38.64,75362.79,101.0,0.60345,0.00027,14.35203]
[1776422194403,38.64,75362.79,101.0,0.60345,0.00027,14.35203]
[1776422194416,38.64,75362.79,101.0,0.60345,0.00027,14.35203]
[1776422194581,38.64,75278.74,101.0,0.58076,0.00027,14.53265]
[1776422194953,38.64,75278.74,101.0,0.58076,0.00027,14.53265]
[1776422195393,38.64,75278.74,101.0,0.58076,0.00027,14.53265]
[1776422195592,38.64,75265.89,101.0,0.57727,0.00027,14.55609]
[1776422195893,38.64,75265.89,101.0,0.57727,0.00027,14.55609]
[1776422196088,38.64,75269.19,101.0,0.57816,0.00027,14.55018]
[1776422201252,38.65,75269.15,101.0,0.57815,0.00027,14.55029]
[1776422201327,38.65,75269.15,101.0,0.57815,0.00027,14.55029]
[1776422202130,38.65,75281.18,101.0,0.58142,0.00027,14.52813]
[1776422203315,38.65,75285.51,101.0,0.58259,0.00027,14.51993]
[1776422205096,38.65,75285.99,101.0,0.58272,0.00027,14.51904]
[1776422205537,38.65,75285.99,101.0,0.58272,0.00027,14.51904]
[1776422206665,38.65,75286.72,101.0,0.58292,0.00027,14.51764]
[1776422206158,38.65,75293.9,101.0,0.58486,0.00027,14.50368]
[1776422207164,38.65,75293.9,101.0,0.58486,0.00027,14.50368]
[1776422210032,38.65,75294.23,101.0,0.58495,0.00027,14.50308]
[1776422211106,38.66,75296.17,101.0,0.58547,0.00027,14.49926]
[1776422211458,38.66,75296.17,101.0,0.58547,0.00027,14.49926]
[1776422212425,38.66,75297.91,101.0,0.58594,0.00027,14.49581]
[1776422218244,38.66,75300.35,101.0,0.58659,0.00027,14.49105]
[1776422221299,38.67,75300.74,101.0,0.58669,0.00027,14.4903]
[1776422222020,38.67,75300.99,101.0,0.58675,0.00027,14.48982]
[1776422225853,38.67,75300.62,101.0,0.58664,0.00027,14.49063]
[1776422226300,38.67,75304.27,101.0,0.58763,0.00027,14.48326]
[1776422227307,38.67,75307.06,101.0,0.58838,0.00027,14.47758]
[1776422228180,38.67,75307.06,101.0,0.58838,0.00027,14.47758]
[1776422228314,38.68,75307.03,101.0,0.58837,0.00027,14.47766]
[1776422231141,38.68,75307.05,101.0,0.58837,0.00027,14.47762]
[1776422231144,38.68,75307.05,101.0,0.58837,0.00027,14.47762]
[1776422231334,38.68,75308.67,101.0,0.58881,0.00027,14.47429]
[1776422236370,38.68,75308.32,101.0,0.5887,0.00027,14.47514]
[1776422241405,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243381,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243397,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243439,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243801,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243821,38.68,75309.61,101.0,0.58905,0.00027,14.47247]
[1776422243570,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422243892,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422244170,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422244286,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422244549,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422244766,38.68,75313.68,101.0,0.59015,0.00027,14.46398]
[1776422244606,38.68,75270.45,101.0,0.57843,0.00027,14.54844]
[1776422244836,38.68,75270.45,101.0,0.57843,0.00027,14.54844]
[1776422245305,38.68,75270.45,101.0,0.57843,0.00027,14.54844]
[1776422245437,38.68,75260.55,101.0,0.57574,0.00027,14.56602]
[1776422246915,38.68,75260.63,101.0,0.57576,0.00027,14.56587]
[1776422247080,38.68,75260.63,101.0,0.57576,0.00027,14.56587]
[1776422247610,38.68,75260.63,101.0,0.57576,0.00027,14.56587]
[1776422247612,38.68,75260.63,101.0,0.57576,0.00027,14.56587]
[1776422247616,38.68,75260.71,101.0,0.57578,0.00027,14.56573]
[1776422251479,38.69,75264.05,101.0,0.57672,0.00027,14.55403]
[1776422251973,38.69,75264.05,101.0,0.57672,0.00027,14.55403]
[1776422254537,38.69,75266.14,101.0,0.57729,0.00027,14.55034]
[1776422255752,38.69,75265.96,101.0,0.57724,0.00027,14.55066]
[1776422260583,38.69,75266.06,101.0,0.57726,0.00027,14.55049]
[1776422260593,38.69,75266.06,101.0,0.57726,0.00027,14.55049]
[1776422260808,38.69,75266.94,101.0,0.5775,0.00027,14.54893]
[1776422261341,38.69,75266.94,101.0,0.5775,0.00027,14.54893]
[1776422261634,38.69,75266.94,101.0,0.5775,0.00027,14.54893]
[1776422261733,38.69,75261.2,101.0,0.57594,0.00027,14.55906]
[1776422262618,38.69,75258.16,101.0,0.57511,0.00027,14.56433]
[1776422264906,38.69,75256.48,101.0,0.57465,0.00027,14.56722]
[1776422268599,38.69,75252.57,101.0,0.57359,0.00027,14.57385]
[1776422272179,38.68,75252.25,101.0,0.5735,0.00027,14.57437]
[1776422276655,38.69,75255.69,101.0,0.57444,0.00027,14.56857]
[1776422278361,38.69,75255.4,101.0,0.57436,0.00027,14.56907]
[1776422278669,38.69,75259.64,101.0,0.57551,0.00027,14.56178]
[1776422282178,38.69,75260.74,101.0,0.57581,0.00027,14.55988]
[1776422283704,38.69,75264.27,101.0,0.57677,0.00027,14.55369]
[1776422288739,38.69,75265.58,101.0,0.57712,0.00027,14.55139]
[1776422289922,38.69,75265.22,101.0,0.57703,0.00027,14.55204]
[1776422295788,38.69,75266.83,101.0,0.57746,0.00027,14.54921]
[1776422300823,38.7,75266.33,101.0,0.57732,0.00027,14.55013]
[1776422305858,38.7,75265.37,101.0,0.57705,0.00027,14.55187]
[1776422310893,38.7,75265.55,101.0,0.5771,0.00027,14.55158]
[1776422316111,38.7,75266.52,101.0,0.57738,0.00027,14.54402]
[1776422321971,38.71,75266.03,101.0,0.57724,0.00027,14.54494]
[1776422326946,38.71,75267.5,101.0,0.57764,0.00027,14.54235]
[1776422327005,38.71,75267.5,101.0,0.57764,0.00027,14.54235]
[1776422327024,38.71,75267.5,101.0,0.57764,0.00027,14.54235]
[1776422327040,38.71,75267.5,101.0,0.57764,0.00027,14.54235]
[1776422327057,38.71,75267.5,101.0,0.57764,0.00027,14.54235]
[1776422328123,38.71,75266.45,101.0,0.57735,0.00027,14.54423]
[1776422328139,38.71,75266.45,101.0,0.57735,0.00027,14.54423]
[1776422328216,38.71,75253.12,101.0,0.57372,0.00027,14.56736]
[1776422329448,38.71,75260.97,101.0,0.57586,0.00027,14.55389]
[1776422331490,38.71,75262.49,101.0,0.57627,0.00027,14.55124]
[1776422331758,38.71,75262.49,101.0,0.57627,0.00027,14.55124]
[1776422332048,38.71,75257.37,101.0,0.57488,0.00027,14.56012]
[1776422337082,38.71,75255.44,101.0,0.57435,0.00027,14.56343]
[1776422340139,38.71,75252.92,101.0,0.57366,0.00027,14.56771]
[1776422340549,38.71,75252.92,101.0,0.57366,0.00027,14.56771]
[1776422341235,38.71,75249.91,101.0,0.57284,0.00027,14.57277]
[1776422343837,38.71,75249.06,101.0,0.57261,0.00027,14.57419]
[1776422343891,38.71,75249.06,101.0,0.57261,0.00027,14.57419]
[1776422344333,38.72,75240.49,101.0,0.57027,0.00027,14.58819]
[1776422344933,38.72,75240.49,101.0,0.57027,0.00027,14.58819]
[1776422345140,38.72,75232.44,101.0,0.56807,0.00027,14.60087]
[1776422347434,38.73,75230.55,101.0,0.56753,0.00027,14.60393]
[1776422348266,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348339,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348424,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348483,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348508,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348570,38.74,75229.57,101.0,0.56724,0.00027,14.60555]
[1776422348612,38.76,75222.71,101.0,0.56534,0.00027,14.61596]
[1776422349644,38.78,75202.32,101.0,0.55972,0.00027,14.64484]
[1776422350764,38.79,75196.91,101.0,0.55824,0.00027,14.65197]
[1776422351781,38.79,75196.91,101.0,0.55824,0.00027,14.65197]
[1776422351855,38.79,75203.75,101.0,0.56011,0.00027,14.64295]
[1776422352122,38.79,75203.75,101.0,0.56011,0.00027,14.64295]
[1776422352554,38.79,75208.93,101.0,0.56153,0.00027,14.63591]
[1776422353527,38.79,75212.6,101.0,0.56253,0.00027,14.63081]
[1776422355164,38.79,75213.87,101.0,0.56288,0.00027,14.62904]
[1776422360680,38.8,75213.86,101.0,0.56286,0.00027,14.62912]
[1776422361537,38.8,75213.75,101.0,0.56283,0.00027,14.62929]
[1776422361563,38.8,75213.75,101.0,0.56283,0.00027,14.62929]
[1776422361750,38.8,75213.75,101.0,0.56283,0.00027,14.62929]
[1776422361802,38.8,75219.56,101.0,0.56442,0.00027,14.62098]
[1776422362036,38.8,75219.56,101.0,0.56442,0.00027,14.62098]
[1776422362260,38.8,75231.46,101.0,0.56767,0.00027,14.60322]
[1776422362986,38.8,75231.46,101.0,0.56767,0.00027,14.60322]
[1776422363267,38.8,75236.96,101.0,0.56917,0.00027,14.59469]
[1776422365281,38.8,75240.7,101.0,0.57018,0.00027,14.58879]
[1776422366288,38.81,75245.15,101.0,0.57139,0.00027,14.58163]
[1776422368274,38.81,75245.4,101.0,0.57146,0.00027,14.58124]
[1776422372330,38.81,75249.03,101.0,0.57246,0.00027,14.56951]
[1776422373548,38.81,75249.03,101.0,0.57246,0.00027,14.56951]
[1776422373663,38.81,75249.03,101.0,0.57246,0.00027,14.56951]
[1776422374344,38.82,75237.39,101.0,0.56928,0.00027,14.58831]
[1776422375351,38.82,75233.69,101.0,0.56827,0.00027,14.59409]
[1776422380385,38.83,75232.96,101.0,0.56805,0.00027,14.59536]
[1776422381093,38.83,75232.96,101.0,0.56805,0.00027,14.59536]
[1776422381569,38.84,75226.11,101.0,0.56618,0.00027,14.60579]
[1776422383893,38.84,75223.15,101.0,0.56537,0.00027,14.61018]
[1776422385421,38.84,75218.25,101.0,0.56403,0.00027,14.61733]
[1776422387522,38.84,75217.89,101.0,0.56393,0.00027,14.61785]
[1776422387572,38.84,75218.21,101.0,0.56402,0.00027,14.6174]
[1776422389398,38.84,75217.08,101.0,0.56371,0.00027,14.61904]
[1776422391595,38.84,75213.9,101.0,0.56283,0.00027,14.62359]
[1776422392438,38.85,75213.29,101.0,0.56266,0.00027,14.62447]
[1776422394487,38.85,75208.29,101.0,0.56129,0.00027,14.63145]
[1776422397508,38.86,75213.17,101.0,0.56261,0.00027,14.62472]
[1776422399522,38.86,75218.86,101.0,0.56416,0.00027,14.61665]
[1776422401289,38.86,75219.45,101.0,0.56432,0.00027,14.61581]
[1776422401616,38.86,75219.45,101.0,0.56432,0.00027,14.61581]
[1776422402543,38.86,75224.85,101.0,0.5658,0.00027,14.60791]
[1776422403412,38.86,75224.85,101.0,0.5658,0.00027,14.60791]
[1776422403472,38.86,75224.85,101.0,0.5658,0.00027,14.60791]
[1776422403508,38.86,75224.85,101.0,0.5658,0.00027,14.60791]
[1776422403820,38.86,75234.77,101.0,0.5685,0.00027,14.59286]
[1776422404449,38.86,75234.77,101.0,0.5685,0.00027,14.59286]
[1776422404557,38.86,75241.38,101.0,0.5703,0.00027,14.58246]
[1776422405564,38.86,75244.68,101.0,0.57119,0.00027,14.57717]
[1776422406740,38.86,75244.68,101.0,0.57119,0.00027,14.57717]
[1776422412613,38.87,75247.71,101.0,0.572,0.00027,14.57233]
[1776422417491,38.88,75249.14,101.0,0.57238,0.00027,14.57005]
[1776422417648,38.88,75251.24,101.0,0.57295,0.00027,14.56659]
[1776422418655,38.88,75253.92,101.0,0.57368,0.00027,14.56213]
[1776422419833,38.88,75253.92,101.0,0.57368,0.00027,14.56213]
[1776422425704,38.89,75253.52,101.0,0.57355,0.00027,14.56295]
[1776422430254,38.9,75255.34,101.0,0.57403,0.00027,14.55997]
[1776422430256,38.9,75255.34,101.0,0.57403,0.00027,14.55997]
[1776422431746,38.91,75252.9,101.0,0.57339,0.00027,14.55824]
[1776422436759,38.91,75252.15,101.0,0.57317,0.00027,14.55955]
[1776422436786,38.91,75252.15,101.0,0.57317,0.00027,14.55955]
[1776422436856,38.91,75252.6,101.0,0.57329,0.00027,14.55884]
[1776422437788,38.92,75244.23,101.0,0.57101,0.00027,14.57259]
[1776422442823,38.92,75243.66,101.0,0.57085,0.00027,14.57357]
[1776422444355,38.92,75244.4,101.0,0.57105,0.00027,14.57239]
[1776422446003,38.93,75248.97,101.0,0.57229,0.00027,14.56498]
[1776422446431,38.93,75248.97,101.0,0.57229,0.00027,14.56498]
[1776422446489,38.93,75248.97,101.0,0.57229,0.00027,14.56498]
[1776422446851,38.93,75242.06,101.0,0.57041,0.00027,14.57619]
[1776422447373,38.93,75242.06,101.0,0.57041,0.00027,14.57619]
[1776422447416,38.93,75242.06,101.0,0.57041,0.00027,14.57619]
[1776422447859,38.93,75232.18,101.0,0.56772,0.00027,14.59164]
[1776422448866,38.93,75229.0,101.0,0.56685,0.00027,14.59649]
[1776422449703,38.93,75229.0,101.0,0.56685,0.00027,14.59649]
[1776422449873,38.93,75231.23,101.0,0.56745,0.00027,14.59314]
[1776422450540,38.93,75231.23,101.0,0.56745,0.00027,14.59314]
[1776422450880,38.94,75231.38,101.0,0.56749,0.00027,14.59293]
[1776422451631,38.94,75231.38,101.0,0.56749,0.00027,14.59293]
[1776422452825,38.94,75228.85,101.0,0.56679,0.00027,14.59679]
[1776422452854,38.94,75228.85,101.0,0.56679,0.00027,14.59679]
[1776422453290,38.94,75227.65,101.0,0.56646,0.00027,14.59861]
[1776422453685,38.94,75227.65,101.0,0.56646,0.00027,14.59861]
[1776422454942,38.94,75228.06,101.0,0.56657,0.00027,14.59802]
[1776422455208,38.94,75227.99,101.0,0.56655,0.00027,14.59814]
[1776422455915,38.95,75232.0,101.0,0.56764,0.00027,14.5921]
[1776422456226,38.95,75232.0,101.0,0.56764,0.00027,14.5921]
[1776422456380,38.95,75232.0,101.0,0.56764,0.00027,14.5921]
[1776422456418,38.95,75232.0,101.0,0.56764,0.00027,14.5921]
[1776422456922,38.95,75226.38,101.0,0.56611,0.00027,14.60059]
[1776422457929,38.95,75221.02,101.0,0.56464,0.00027,14.60848]
[1776422459212,38.95,75221.03,101.0,0.56464,0.00027,14.60849]
[1776422463838,38.96,75221.25,101.0,0.56469,0.00027,14.60825]
[1776422464723,38.97,75222.34,101.0,0.56498,0.00027,14.60668]
[1776422464978,38.97,75227.31,101.0,0.56633,0.00027,14.59936]
[1776422466992,38.97,75230.94,101.0,0.56732,0.00027,14.59389]
[1776422470013,38.97,75231.14,101.0,0.56737,0.00027,14.59359]
[1776422470121,38.97,75230.55,101.0,0.56721,0.00027,14.5945]
[1776422473034,38.97,75233.22,101.0,0.56794,0.00027,14.59043]
[1776422474539,38.97,75233.22,101.0,0.56794,0.00027,14.59043]
[1776422479076,38.97,75238.03,101.0,0.56924,0.00027,14.58301]
[1776422480083,38.97,75241.53,101.0,0.57019,0.00027,14.5775]
[1776422485118,38.98,75241.2,101.0,0.57009,0.00027,14.57808]
[1776422488080,38.98,75242.24,101.0,0.57037,0.00027,14.57645]
[1776422488320,38.98,75242.24,101.0,0.57037,0.00027,14.57645]
[1776422488577,38.98,75242.24,101.0,0.57037,0.00027,14.57645]
[1776422489029,38.98,75242.82,101.0,0.57053,0.00027,14.57553]
[1776422491122,38.98,75244.35,101.0,0.57094,0.00027,14.57311]
[1776422492500,38.98,75244.75,101.0,0.57107,0.00027,14.56661]
[1776422493174,38.99,75248.41,101.0,0.57206,0.00027,14.5607]
[1776422498386,38.99,75250.27,101.0,0.57255,0.00027,14.55772]
[1776422499857,38.99,75250.27,101.0,0.57255,0.00027,14.55773]
[1776422499972,38.99,75250.27,101.0,0.57255,0.00027,14.55773]
[1776422499958,38.99,75253.22,101.0,0.57335,0.00027,14.55286]
[1776422500865,38.99,75253.22,101.0,0.57335,0.00027,14.55286]
[1776422500870,39.0,75260.9,101.0,0.57543,0.00027,14.53989]
[1776422503933,39.0,75262.41,101.0,0.57583,0.00027,14.53734]
[1776422503963,39.0,75262.41,101.0,0.57583,0.00027,14.53734]
[1776422508734,39.0,75264.71,101.0,0.57645,0.00027,14.53337]
[1776422509144,39.0,75264.74,101.0,0.57646,0.00027,14.53331]
[1776422509288,39.0,75273.61,101.0,0.57885,0.00027,14.51759]
[1776422510295,39.0,75278.14,101.0,0.58008,0.00027,14.50936]
[1776422511563,39.0,75278.14,101.0,0.58008,0.00027,14.50936]
[1776422511803,39.0,75278.14,101.0,0.58008,0.00027,14.50936]
[1776422511914,39.0,75278.14,101.0,0.58008,0.00027,14.50936]
[1776422512480,39.0,75279.58,101.0,0.58047,0.00027,14.50672]
[1776422512805,39.0,75279.58,101.0,0.58047,0.00027,14.50672]
[1776422513316,39.0,75282.4,101.0,0.58122,0.00027,14.50151]
[1776422514740,39.0,75282.4,101.0,0.58122,0.00027,14.50151]
[1776422514874,39.0,75285.19,101.0,0.58198,0.00027,14.49631]
[1776422515373,39.0,75285.19,101.0,0.58198,0.00027,14.49631]
[1776422515877,39.0,75285.19,101.0,0.58198,0.00027,14.49631]
[1776422515978,39.01,75281.63,101.0,0.58101,0.00027,14.50297]
[1776422518703,39.01,75280.2,101.0,0.58062,0.00027,14.50563]
[1776422520368,39.01,75282.54,101.0,0.58125,0.00027,14.50131]
[1776422520623,39.01,75282.54,101.0,0.58125,0.00027,14.50131]
[1776422521189,39.01,75283.44,101.0,0.5815,0.00027,14.49964]
[1776422522393,39.01,75284.66,101.0,0.58182,0.00027,14.49737]
[1776422523385,39.01,75277.11,101.0,0.57978,0.00027,14.51136]
[1776422525946,39.01,75278.3,101.0,0.5801,0.00027,14.50919]
[1776422531022,39.01,75279.59,101.0,0.58045,0.00027,14.50686]
[1776422533456,39.02,75283.28,101.0,0.58144,0.00027,14.50006]
[1776422534162,39.02,75283.28,101.0,0.58144,0.00027,14.50006]
[1776422537241,39.02,75282.1,101.0,0.58111,0.00027,14.50229]
[1776422538830,39.02,75282.43,101.0,0.5812,0.00027,14.50169]
[1776422540505,39.02,75289.83,101.0,0.58319,0.00027,14.48779]
[1776422544574,39.03,75290.15,101.0,0.58327,0.00027,14.48724]
[1776422545253,39.03,75291.95,101.0,0.58375,0.00027,14.48381]
[1776422545298,39.03,75291.95,101.0,0.58375,0.00027,14.48381]
[1776422545327,39.03,75291.95,101.0,0.58375,0.00027,14.48381]
[1776422545566,39.03,75291.95,101.0,0.58375,0.00027,14.48381]
[1776422545704,39.03,75291.95,101.0,0.58375,0.00027,14.48381]
[1776422545745,39.03,75295.83,101.0,0.58479,0.00027,14.47632]
[1776422547554,39.02,75298.53,101.0,0.58553,0.00027,14.47096]
[1776422548513,39.02,75298.53,101.0,0.58553,0.00027,14.47096]
[1776422548951,39.02,75298.53,101.0,0.58553,0.00027,14.47096]
[1776422548995,39.02,75298.53,101.0,0.58553,0.00027,14.47092]
[1776422549990,39.02,75298.53,101.0,0.58553,0.00027,14.47092]
[1776422549568,39.02,75302.16,101.0,0.58651,0.00027,14.46375]
[1776422551262,39.02,75303.67,101.0,0.58691,0.00027,14.46076]
[1776422551582,39.02,75302.49,101.0,0.58663,0.00027,14.45722]
[1776422556617,39.03,75303.19,101.0,0.5868,0.00027,14.45589]
[1776422559786,39.03,75303.53,101.0,0.58689,0.00027,14.45524]
[1776422559888,39.03,75303.53,101.0,0.58689,0.00027,14.45525]
[1776422561815,39.03,75305.28,101.0,0.58736,0.00027,14.45176]
[1776422561900,39.03,75309.4,101.0,0.58846,0.00027,14.44344]
[1776422567273,39.04,75308.58,101.0,0.58823,0.00027,14.4452]
[1776422567393,39.04,75308.58,101.0,0.58823,0.00027,14.4452]
[1776422567531,39.04,75308.58,101.0,0.58823,0.00027,14.4452]
[1776422567694,39.04,75304.9,101.0,0.58724,0.00027,14.45264]
[1776422569101,39.04,75304.9,101.0,0.58724,0.00027,14.45264]
[1776422570674,39.04,75305.68,101.0,0.58746,0.00027,14.45105]
[1776422570716,39.04,75308.34,101.0,0.58817,0.00027,14.44569]
[1776422572730,39.04,75313.86,101.0,0.58964,0.00027,14.43443]
[1776422574320,39.04,75314.2,101.0,0.58974,0.00027,14.43372]
[1776422576967,39.04,75312.93,101.0,0.5894,0.00027,14.43634]
[1776422577068,39.04,75313.61,101.0,0.58958,0.00027,14.43493]
[1776422578983,39.04,75312.78,101.0,0.58936,0.00027,14.43664]
[1776422579097,39.04,75312.78,101.0,0.58936,0.00027,14.43664]
[1776422579321,39.04,75312.96,101.0,0.58941,0.00027,14.43626]
[1776422579778,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580222,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580771,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580775,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580775,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580836,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580880,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422581132,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422581135,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422581215,39.04,75276.6,101.0,0.57962,0.00027,14.50678]
[1776422580921,39.04,75274.88,101.0,0.57916,0.00027,14.5099]
[1776422581494,39.04,75274.88,101.0,0.57916,0.00027,14.5099]
[1776422581973,39.04,75274.88,101.0,0.57916,0.00027,14.5099]
[1776422582100,39.04,75274.88,101.0,0.57916,0.00027,14.5099]
[1776422581974,39.04,75221.66,101.0,0.56473,0.00027,14.59663]
[1776422582368,39.04,75221.66,101.0,0.56473,0.00027,14.59663]
[1776422582868,39.04,75221.66,101.0,0.56473,0.00027,14.59663]
[1776422582896,39.04,75217.77,101.0,0.56368,0.00027,14.60221]
[1776422584897,39.04,75215.45,101.0,0.56304,0.00027,14.60551]
[1776422584956,39.04,75219.19,101.0,0.56406,0.00027,14.60021]
[1776422585151,39.04,75219.19,101.0,0.56406,0.00027,14.60021]
[1776422585831,39.04,75225.37,101.0,0.56574,0.00027,14.59125]
[1776422586670,39.04,75225.37,101.0,0.56574,0.00027,14.59125]
[1776422586836,39.04,75234.9,101.0,0.56832,0.00027,14.57689]
[1776422587883,39.04,75234.9,101.0,0.56832,0.00027,14.57689]
[1776422589096,39.04,75237.04,101.0,0.5689,0.00027,14.57358]
[1776422589945,39.05,75238.93,101.0,0.56942,0.00027,14.57065]
[1776422591003,39.05,75238.93,101.0,0.56942,0.00027,14.57065]
[1776422593885,39.05,75235.62,101.0,0.56851,0.00027,14.57582]
[1776422597392,39.05,75235.17,101.0,0.56839,0.00027,14.57652]
[1776422597913,39.05,75233.66,101.0,0.56798,0.00027,14.57885]
[1776422598504,39.05,75233.66,101.0,0.56798,0.00027,14.57885]
[1776422598920,39.05,75230.27,101.0,0.56706,0.00027,14.584]
[1776422600933,39.01,75227.26,101.0,0.5663,0.00027,14.58811]
[1776422602182,38.99,75225.55,101.0,0.56587,0.00027,14.59047]
[1776422602948,38.97,75214.92,101.0,0.563,0.00027,14.60568]
[1776422606471,38.98,75217.09,101.0,0.56358,0.00027,14.60265]
[1776422606976,38.98,75218.84,101.0,0.56405,0.00027,14.60017]
[1776422607309,38.98,75218.84,101.0,0.56405,0.00027,14.60017]
[1776422607983,38.96,75211.74,101.0,0.56214,0.00027,14.61006]
[1776422608410,38.96,75211.74,101.0,0.56214,0.00027,14.61006]
[1776422608990,38.98,75209.12,101.0,0.5614,0.00027,14.61381]
[1776422614026,39.06,75214.87,101.0,0.56288,0.00027,14.60061]
[1776422618162,39.11,75216.56,101.0,0.56327,0.00027,14.59867]
[1776422619694,39.14,75216.18,101.0,0.56312,0.00027,14.5995]
[1776422619924,39.14,75216.18,101.0,0.56312,0.00027,14.5995]
[1776422620068,39.16,75208.38,101.0,0.56097,0.00027,14.61038]
[1776422621075,39.17,75211.65,101.0,0.56185,0.00027,14.60602]
[1776422622851,39.19,75213.26,101.0,0.56227,0.00027,14.60391]
[1776422622872,39.19,75213.26,101.0,0.56227,0.00027,14.60391]
[1776422622882,39.19,75213.26,101.0,0.56227,0.00027,14.60391]
[1776422623057,39.19,75213.26,101.0,0.56227,0.00027,14.60391]
[1776422623090,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422623218,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422623273,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422623492,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422623873,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422623917,39.2,75205.12,101.0,0.56004,0.00027,14.61504]
[1776422624096,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422624526,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422624560,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422624803,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422624829,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422624839,39.21,75197.26,101.0,0.55788,0.00027,14.62534]
[1776422625105,39.22,75181.78,101.0,0.55367,0.00027,14.64421]
[1776422625764,39.22,75181.78,101.0,0.55367,0.00027,14.64421]
[1776422625839,39.22,75181.78,101.0,0.55367,0.00027,14.64421]
[1776422625968,39.22,75181.78,101.0,0.55367,0.00027,14.64421]
[1776422626226,39.22,75180.04,101.0,0.5532,0.00027,14.64624]
[1776422626447,39.22,75180.04,101.0,0.5532,0.00027,14.64624]
[1776422627144,39.22,75180.04,101.0,0.5532,0.00027,14.64624]
[1776422627118,39.22,75186.93,101.0,0.55507,0.00027,14.63814]
[1776422628208,39.22,75188.87,101.0,0.5556,0.00027,14.6358]
[1776422629214,39.22,75187.21,101.0,0.55514,0.00027,14.63782]
[1776422630055,39.22,75187.21,101.0,0.55514,0.00027,14.63782]
[1776422630513,39.22,75186.76,101.0,0.55502,0.00027,14.63837]
[1776422630760,39.22,75186.76,101.0,0.55502,0.00027,14.63837]
[1776422631146,39.24,75189.97,101.0,0.55587,0.00027,14.63459]
[1776422631596,39.24,75189.97,101.0,0.55587,0.00027,14.63459]
[1776422631979,39.24,75189.97,101.0,0.55587,0.00027,14.63459]
[1776422634169,39.29,75184.39,101.0,0.5543,0.00027,14.64157]
[1776422635176,39.3,75180.62,101.0,0.55326,0.00027,14.64604]
[1776422636666,39.3,75178.94,101.0,0.5528,0.00027,14.64797]
[1776422640154,39.32,75179.38,101.0,0.5529,0.00027,14.6476]
[1776422640425,39.35,75179.28,101.0,0.55284,0.00027,14.64784]
[1776422640931,39.35,75179.28,101.0,0.55284,0.00027,14.64784]
[1776422640956,39.35,75183.39,101.0,0.55395,0.00027,14.64315]
[1776422642002,39.35,75183.39,101.0,0.55395,0.00027,14.64315]
[1776422642152,39.35,75183.39,101.0,0.55395,0.00027,14.64315]
[1776422642016,39.37,75191.1,101.0,0.55602,0.00027,14.63401]
[1776422642316,39.37,75191.1,101.0,0.55602,0.00027,14.63401]
[1776422642567,39.37,75191.1,101.0,0.55602,0.00027,14.63401]
[1776422642843,39.37,75191.1,101.0,0.55602,0.00027,14.63401]
[1776422642875,39.36,75195.28,101.0,0.55716,0.00027,14.62883]
[1776422643269,39.36,75195.28,101.0,0.55716,0.00027,14.62883]
[1776422644307,39.36,75192.2,101.0,0.55633,0.00027,14.63262]
[1776422645577,39.36,75192.2,101.0,0.55633,0.00027,14.63262]
[1776422646277,39.36,75192.36,101.0,0.55638,0.00027,14.6324]
[1776422649380,39.35,75183.51,101.0,0.55399,0.00027,14.64297]
[1776422651128,39.35,75183.51,101.0,0.55399,0.00027,14.64297]
[1776422650281,39.35,75179.83,101.0,0.55299,0.00027,14.64722]
[1776422654220,39.35,75177.33,101.0,0.55231,0.00027,14.65007]
[1776422654357,39.35,75177.33,101.0,0.55231,0.00027,14.65007]
[1776422654730,39.35,75177.33,101.0,0.55231,0.00027,14.65007]
[1776422655316,39.35,75187.1,101.0,0.55496,0.00027,14.63876]
[1776422657330,39.35,75183.45,101.0,0.55397,0.00027,14.64307]
[1776422662729,39.36,75182.58,101.0,0.55372,0.00027,14.64412]
[1776422666927,39.37,75184.31,101.0,0.55418,0.00027,14.64217]
[1776422672434,39.38,75185.23,101.0,0.55444,0.00027,14.63529]
[1776422675732,39.38,75186.41,101.0,0.55476,0.00027,14.63391]
[1776422677199,39.38,75187.56,101.0,0.55507,0.00027,14.63254]
[1776422677208,39.38,75187.56,101.0,0.55507,0.00027,14.63254]
[1776422676463,39.39,75193.4,101.0,0.55664,0.00027,14.62552]
[1776422677339,39.39,75193.4,101.0,0.55664,0.00027,14.62552]
[1776422677677,39.39,75193.4,101.0,0.55664,0.00027,14.62552]
[1776422677770,39.39,75197.54,101.0,0.55776,0.00027,14.62035]
[1776422678477,39.39,75205.26,101.0,0.55984,0.00027,14.61041]
[1776422680491,39.39,75208.75,101.0,0.56079,0.00027,14.60579]
[1776422682570,39.39,75208.99,101.0,0.56085,0.00027,14.60548]
[1776422684525,39.39,75212.01,101.0,0.56166,0.00027,14.60142]
[1776422685496,39.39,75212.01,101.0,0.56166,0.00027,14.60142]
[1776422685497,39.39,75212.01,101.0,0.56166,0.00027,14.60142]
[1776422685554,39.39,75212.01,101.0,0.56166,0.00027,14.60142]
[1776422685561,39.4,75215.65,101.0,0.56264,0.00027,14.59644]
[1776422690140,39.4,75219.12,101.0,0.56357,0.00027,14.59164]
[1776422690906,39.4,75219.12,101.0,0.56357,0.00027,14.59164]
[1776422691165,39.4,75219.12,101.0,0.56357,0.00027,14.59164]
[1776422691218,39.4,75219.12,101.0,0.56357,0.00027,14.59164]
[1776422691685,39.4,75219.2,101.0,0.56359,0.00027,14.59154]
[1776422691692,39.4,75219.2,101.0,0.56359,0.00027,14.59154]
[1776422691731,39.4,75219.2,101.0,0.56359,0.00027,14.59154]
[1776422691780,39.4,75235.43,101.0,0.56797,0.00027,14.56784]
[1776422692581,39.4,75224.02,101.0,0.56489,0.00027,14.5847]
[1776422693588,39.41,75221.27,101.0,0.56415,0.00027,14.58864]
[1776422694294,39.41,75221.27,101.0,0.56415,0.00027,14.58864]
[1776422694464,39.41,75221.27,101.0,0.56415,0.00027,14.58864]
[1776422694846,39.41,75221.27,101.0,0.56415,0.00027,14.58864]
[1776422694929,39.41,75207.22,101.0,0.56035,0.00027,14.60793]
[1776422695508,39.41,75207.22,101.0,0.56035,0.00027,14.60793]
[1776422695643,39.41,75207.22,101.0,0.56035,0.00027,14.60793]
[1776422696624,39.41,75202.33,101.0,0.55903,0.00027,14.61435]
[1776422698195,39.41,75202.33,101.0,0.55903,0.00027,14.61435]
[1776422698230,39.41,75206.25,101.0,0.56009,0.00027,14.60924]
[1776422702666,39.41,75208.9,101.0,0.5608,0.00027,14.60574]
[1776422703297,39.41,75208.9,101.0,0.5608,0.00027,14.60574]
[1776422703992,39.41,75208.9,101.0,0.5608,0.00027,14.60574]
[1776422705173,39.41,75208.47,101.0,0.56068,0.00027,14.60632]
[1776422707240,39.41,75206.75,101.0,0.56022,0.00027,14.60862]
[1776422707335,39.41,75205.48,101.0,0.55987,0.00027,14.61029]
[1776422707642,39.41,75205.48,101.0,0.55987,0.00027,14.61029]
[1776422708742,39.41,75202.87,101.0,0.55917,0.00027,14.6137]
[1776422709782,39.42,75201.9,101.0,0.5589,0.00027,14.61496]
[1776422712046,39.42,75206.81,101.0,0.56023,0.00027,14.60856]
[1776422717771,39.42,75209.28,101.0,0.56089,0.00027,14.6053]
[1776422719785,39.42,75211.9,101.0,0.5616,0.00027,14.60178]
[1776422724820,39.43,75212.92,101.0,0.56187,0.00027,14.60043]
[1776422728314,39.43,75214.68,101.0,0.56234,0.00027,14.59805]
[1776422729855,39.43,75217.28,101.0,0.56303,0.00027,14.59447]
[1776422734890,39.47,75216.98,101.0,0.56292,0.00027,14.58933]
[1776422736904,39.49,75212.44,101.0,0.56167,0.00027,14.59572]
[1776422742297,39.49,75211.92,101.0,0.56153,0.00027,14.59645]
[1776422741939,39.49,75207.75,101.0,0.5604,0.00027,14.60203]
[1776422742351,39.49,75207.75,101.0,0.5604,0.00027,14.60203]
[1776422742373,39.49,75207.75,101.0,0.5604,0.00027,14.60203]
[1776422742946,39.49,75210.48,101.0,0.56114,0.00027,14.59839]
[1776422744100,39.49,75210.48,101.0,0.56114,0.00027,14.59839]
[1776422745271,39.49,75211.23,101.0,0.56134,0.00027,14.59739]
[1776422745315,39.49,75211.23,101.0,0.56134,0.00027,14.59739]
[1776422744960,39.5,75208.3,101.0,0.56055,0.00027,14.60133]
[1776422746168,39.5,75202.6,101.0,0.55901,0.00027,14.6088]
[1776422747400,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422747847,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422747877,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422747903,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422748035,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422748117,39.5,75200.68,101.0,0.55849,0.00027,14.61128]
[1776422748144,39.5,75190.5,101.0,0.55573,0.00027,14.62393]
[1776422748707,39.5,75190.5,101.0,0.55573,0.00027,14.62393]
[1776422748855,39.5,75190.5,101.0,0.55573,0.00027,14.62393]
[1776422748993,39.5,75176.76,101.0,0.55202,0.00027,14.63989]
[1776422751173,39.5,75175.58,101.0,0.5517,0.00027,14.64121]
[1776422751189,39.51,75176.09,101.0,0.55183,0.00027,14.64065]
[1776422752267,39.51,75176.09,101.0,0.55183,0.00027,14.64065]
[1776422752371,39.51,75176.25,101.0,0.55188,0.00027,14.64047]
[1776422753440,39.51,75176.41,101.0,0.55192,0.00027,14.6403]
[1776422754881,39.51,75177.27,101.0,0.55215,0.00027,14.63935]
[1776422754931,39.51,75177.27,101.0,0.55215,0.00027,14.63935]
[1776422755049,39.51,75175.67,101.0,0.55172,0.00027,14.64113]
[1776422758168,39.51,75174.0,101.0,0.55126,0.00027,14.64298]
[1776422759118,39.52,75164.88,101.0,0.54879,0.00027,14.65271]
[1776422760202,39.52,75164.88,101.0,0.54879,0.00027,14.65271]
[1776422760212,39.52,75164.88,101.0,0.54879,0.00027,14.65271]
[1776422760296,39.52,75164.88,101.0,0.54879,0.00027,14.65271]
[1776422760228,39.52,75148.77,101.0,0.54442,0.00027,14.66849]
[1776422760466,39.52,75148.77,101.0,0.54442,0.00027,14.66849]
[1776422760543,39.52,75148.77,101.0,0.54442,0.00027,14.66849]
[1776422761116,39.52,75148.77,101.0,0.54442,0.00027,14.66849]
[1776422761203,39.54,75129.93,101.0,0.53929,0.00027,14.68475]
[1776422761440,39.54,75129.93,101.0,0.53929,0.00027,14.68475]
[1776422761444,39.54,75129.93,101.0,0.53929,0.00027,14.68475]
[1776422761568,39.54,75129.93,101.0,0.53929,0.00027,14.68475]
[1776422762185,39.54,75129.46,101.0,0.53917,0.00027,14.68513]
[1776422762804,39.54,75129.46,101.0,0.53917,0.00027,14.68513]
[1776422763594,39.54,75127.85,101.0,0.53873,0.00027,14.6864]
[1776422764109,39.54,75132.93,101.0,0.54011,0.00027,14.68234]
[1776422764948,39.54,75132.93,101.0,0.54011,0.00027,14.68234]
[1776422765243,39.54,75132.93,101.0,0.54011,0.00027,14.68234]
[1776422765265,39.54,75132.93,101.0,0.54011,0.00027,14.68234]
[1776422765250,39.54,75136.07,101.0,0.54096,0.00027,14.67976]
[1776422766123,39.54,75141.72,101.0,0.54249,0.00027,14.67493]
[1776422766424,39.54,75141.72,101.0,0.54249,0.00027,14.67493]
[1776422766863,39.54,75141.72,101.0,0.54249,0.00027,14.67493]
[1776422767130,39.55,75144.54,101.0,0.54325,0.00027,14.67245]
[1776422770225,39.59,75146.07,101.0,0.54363,0.00027,14.67122]
[1776422770326,39.61,75145.99,101.0,0.54358,0.00027,14.67137]
[1776422773311,39.65,75145.06,101.0,0.5433,0.00027,14.67235]
[1776422774179,39.65,75146.04,101.0,0.54356,0.00027,14.67148]
[1776422775242,39.65,75146.04,101.0,0.54356,0.00027,14.67148]
[1776422775283,39.66,75149.29,101.0,0.54444,0.00027,14.66853]
[1776422775861,39.66,75149.29,101.0,0.54444,0.00027,14.66853]
[1776422779666,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422779822,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422779825,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422779898,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422780022,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422780163,39.66,75151.41,101.0,0.545,0.00027,14.6666]
[1776422780221,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422780572,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422780615,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422780698,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422780830,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422780875,39.67,75162.27,101.0,0.54793,0.00027,14.65606]
[1776422781228,39.67,75155.69,101.0,0.54615,0.00027,14.66255]
[1776422782235,39.67,75152.14,101.0,0.54519,0.00027,14.66594]
[1776422782765,39.67,75152.14,101.0,0.54519,0.00027,14.66594]
[1776422784246,39.67,75152.43,101.0,0.54527,0.00027,14.66567]
[1776422784579,39.67,75151.68,101.0,0.54507,0.00027,14.66638]
[1776422785257,39.67,75155.27,101.0,0.54603,0.00027,14.66298]
[1776422786264,39.68,75158.18,101.0,0.54682,0.00027,14.66017]
[1776422787625,39.68,75158.73,101.0,0.54696,0.00027,14.65964]
[1776422788278,39.68,75163.55,101.0,0.54826,0.00027,14.65483]
[1776422788875,39.68,75163.55,101.0,0.54826,0.00027,14.65483]
[1776422789228,39.68,75163.55,101.0,0.54826,0.00027,14.65483]
[1776422789285,39.68,75169.39,101.0,0.54983,0.00027,14.6488]
[1776422792675,39.69,75171.45,101.0,0.5504,0.00027,14.64083]
[1776422793313,39.69,75175.6,101.0,0.55151,0.00027,14.63635]
[1776422794734,39.69,75177.77,101.0,0.5521,0.00027,14.63396]
[1776422795241,39.69,75177.77,101.0,0.5521,0.00027,14.63396]
[1776422795326,39.69,75177.77,101.0,0.5521,0.00027,14.63396]
[1776422795326,39.7,75183.51,101.0,0.55364,0.00027,14.62748]
[1776422795423,39.7,75183.51,101.0,0.55364,0.00027,14.62748]
[1776422795475,39.7,75183.51,101.0,0.55364,0.00027,14.62748]
[1776422796334,39.7,75190.58,101.0,0.55554,0.00027,14.6192]
[1776422797341,39.7,75194.5,101.0,0.55659,0.00027,14.61448]
[1776422798548,39.7,75194.5,101.0,0.55659,0.00027,14.61448]
[1776422799289,39.7,75194.5,101.0,0.55659,0.00027,14.61448]
[1776422799313,39.7,75194.5,101.0,0.55659,0.00027,14.61448]
[1776422799355,39.7,75201.18,101.0,0.55838,0.00027,14.60619]
[1776422800362,39.7,75204.15,101.0,0.55918,0.00027,14.60242]
[1776422801369,39.71,75207.54,101.0,0.56009,0.00027,14.59804]
[1776422801774,39.71,75207.54,101.0,0.56009,0.00027,14.59804]
[1776422802390,39.71,75207.38,101.0,0.56004,0.00027,14.59827]
[1776422807623,39.71,75207.71,101.0,0.56012,0.00027,14.59786]
[1776422807972,39.71,75207.71,101.0,0.56012,0.00027,14.59786]
[1776422812940,39.71,75208.47,101.0,0.56033,0.00027,14.59686]
[1776422813075,39.71,75208.47,101.0,0.56033,0.00027,14.59686]
[1776422817591,39.71,75208.49,101.0,0.56033,0.00027,14.59684]
[1776422817741,39.71,75208.49,101.0,0.56033,0.00027,14.59684]
[1776422817775,39.71,75208.49,101.0,0.56033,0.00027,14.59684]
[1776422818585,39.71,75208.5,101.0,0.56034,0.00027,14.59682]
[1776422818610,39.71,75208.5,101.0,0.56034,0.00027,14.59682]
[1776422818742,39.71,75208.5,101.0,0.56034,0.00027,14.59682]
[1776422818809,39.71,75195.84,101.0,0.55694,0.00027,14.61292]
[1776422819999,39.71,75195.84,101.0,0.55694,0.00027,14.61292]
[1776422820094,39.71,75181.74,101.0,0.55315,0.00027,14.6296]
[1776422821510,39.71,75180.42,101.0,0.55279,0.00027,14.63109]
[1776422823221,39.71,75180.42,101.0,0.55279,0.00027,14.63109]
[1776422824530,39.71,75186.49,101.0,0.55443,0.00027,14.62412]
[1776422825537,39.71,75189.19,101.0,0.55515,0.00027,14.62093]
[1776422828558,39.71,75192.32,101.0,0.556,0.00027,14.61717]
[1776422833592,39.7,75191.87,101.0,0.55588,0.00027,14.61768]
[1776422838627,39.7,75191.74,101.0,0.55585,0.00027,14.61781]
[1776422840642,39.69,75195.16,101.0,0.55678,0.00027,14.61364]
[1776422842262,39.69,75195.16,101.0,0.55678,0.00027,14.61364]
[1776422842397,39.69,75195.16,101.0,0.55678,0.00027,14.61364]
[1776422842684,39.69,75195.31,101.0,0.55682,0.00027,14.61345]
[1776422842893,39.69,75199.68,101.0,0.55799,0.00027,14.60802]
[1776422843911,39.69,75199.68,101.0,0.55799,0.00027,14.60802]
[1776422844361,39.69,75199.68,101.0,0.55799,0.00027,14.60802]
[1776422843940,39.69,75204.81,101.0,0.55937,0.00027,14.60149]
[1776422844766,39.69,75204.81,101.0,0.55937,0.00027,14.60149]
[1776422844818,39.69,75204.81,101.0,0.55937,0.00027,14.60149]
[1776422845486,39.69,75205.94,101.0,0.55967,0.00027,14.60002]
[1776422845536,39.69,75205.94,101.0,0.55967,0.00027,14.60002]
[1776422845796,39.69,75205.94,101.0,0.55967,0.00027,14.60002]
[1776422846298,39.69,75214.65,101.0,0.56201,0.00027,14.58847]
[1776422846717,39.69,75214.65,101.0,0.56201,0.00027,14.58847]
[1776422847427,39.69,75225.33,101.0,0.56487,0.00027,14.57361]
[1776422848698,39.69,75228.46,101.0,0.56571,0.00027,14.56914]
[1776422849470,39.69,75228.46,101.0,0.56571,0.00027,14.56914]
[1776422849592,39.69,75228.46,101.0,0.56571,0.00027,14.56914]
[1776422850381,39.69,75228.46,101.0,0.56571,0.00027,14.56914]
[1776422849705,39.7,75231.21,101.0,0.56644,0.00027,14.56515]
[1776422850713,39.7,75232.71,101.0,0.56685,0.00027,14.56293]
[1776422852114,39.7,75232.71,101.0,0.56685,0.00027,14.56293]
[1776422852954,39.69,75235.32,101.0,0.56757,0.00027,14.55319]
[1776422853166,39.69,75235.32,101.0,0.56757,0.00027,14.55319]
[1776422853300,39.69,75235.32,101.0,0.56757,0.00027,14.55319]
[1776422854620,39.69,75236.57,101.0,0.56791,0.00027,14.5513]
[1776422855020,39.69,75236.57,101.0,0.56791,0.00027,14.5513]
[1776422857466,39.69,75238.66,101.0,0.56847,0.00027,14.54813]
[1776422856753,39.69,75235.9,101.0,0.56773,0.00027,14.55226]
[1776422857555,39.69,75235.9,101.0,0.56773,0.00027,14.55226]
[1776422858441,39.69,75235.9,101.0,0.56773,0.00027,14.55226]
[1776422857963,39.69,75240.91,101.0,0.56907,0.00027,14.5447]
[1776422858484,39.69,75240.91,101.0,0.56907,0.00027,14.5447]
[1776422859371,39.69,75240.91,101.0,0.56907,0.00027,14.5447]
[1776422859381,39.69,75244.04,101.0,0.56991,0.00027,14.53987]
[1776422860209,39.69,75251.64,101.0,0.57194,0.00027,14.5279]
[1776422860986,39.69,75251.64,101.0,0.57194,0.00027,14.5279]
[1776422861404,39.69,75257.93,101.0,0.57362,0.00027,14.51771]
[1776422861791,39.69,75264.56,101.0,0.57539,0.00027,14.5067]
[1776422863439,39.69,75264.56,101.0,0.57539,0.00027,14.5067]
[1776422868840,39.7,75270.3,101.0,0.57691,0.00027,14.497]
[1776422873875,39.7,75271.4,101.0,0.57719,0.00027,14.49518]
[1776422876009,39.7,75263.45,101.0,0.57507,0.00027,14.50873]
[1776422877392,39.7,75263.45,101.0,0.57507,0.00027,14.50873]
[1776422877903,39.71,75256.88,101.0,0.57331,0.00027,14.51961]
[1776422880883,39.71,75255.76,101.0,0.57301,0.00027,14.52144]
[1776422881931,39.71,75261.13,101.0,0.57444,0.00027,14.51263]
[1776422883114,39.71,75261.13,101.0,0.57444,0.00027,14.51263]
[1776422883227,39.71,75258.42,101.0,0.57372,0.00027,14.51711]
[1776422883946,39.71,75253.8,101.0,0.57249,0.00027,14.52463]
[1776422884953,39.71,75251.2,101.0,0.57179,0.00027,14.52881]
[1776422888981,39.71,75255.25,101.0,0.57287,0.00027,14.52231]
[1776422890761,39.71,75255.67,101.0,0.57298,0.00027,14.52163]
[1776422890995,39.71,75258.6,101.0,0.57376,0.00027,14.51685]
[1776422896030,39.71,75259.94,101.0,0.57412,0.00027,14.51468]
[1776422897039,39.71,75263.34,101.0,0.57502,0.00027,14.50904]
[1776422902072,39.72,75262.83,101.0,0.57488,0.00027,14.50994]
[1776422907107,39.72,75263.77,101.0,0.57512,0.00027,14.50841]
[1776422912142,39.73,75259.96,101.0,0.57413,0.00027,14.50891]
[1776422913876,39.73,75259.49,101.0,0.574,0.00027,14.50969]
[1776422916170,39.73,75255.02,101.0,0.5728,0.00027,14.51702]
[1776422917177,39.73,75252.17,101.0,0.57204,0.00027,14.52161]
[1776422922212,39.73,75251.66,101.0,0.5719,0.00027,14.52244]
[1776422927247,39.73,75256.37,101.0,0.57316,0.00027,14.51487]
[1776422927649,39.73,75256.37,101.0,0.57316,0.00027,14.51487]
[1776422928254,39.73,75261.93,101.0,0.57464,0.00027,14.50573]
[1776422930268,39.74,75265.41,101.0,0.57556,0.00027,14.49992]
[1776422932457,39.74,75267.61,101.0,0.57615,0.00027,14.49621]
[1776422932496,39.74,75267.61,101.0,0.57615,0.00027,14.49621]
[1776422933288,39.74,75272.46,101.0,0.57743,0.00027,14.48792]
[1776422934624,39.74,75274.19,101.0,0.57789,0.00027,14.48493]
[1776422935303,39.74,75277.67,101.0,0.57881,0.00027,14.47885]
[1776422936306,39.74,75277.67,101.0,0.57881,0.00027,14.47885]
[1776422936852,39.74,75279.06,101.0,0.57918,0.00027,14.47641]
[1776422937171,39.74,75279.06,101.0,0.57918,0.00027,14.47641]
[1776422937317,39.75,75287.95,101.0,0.58154,0.00027,14.46041]
[1776422938327,39.75,75287.95,101.0,0.58154,0.00027,14.46041]
[1776422938342,39.75,75287.95,101.0,0.58154,0.00027,14.46041]
[1776422938870,39.75,75289.05,101.0,0.58183,0.00027,14.45842]
[1776422938958,39.75,75289.05,101.0,0.58183,0.00027,14.45842]
[1776422939847,39.75,75288.09,101.0,0.58157,0.00027,14.4602]
[1776422940524,39.75,75288.09,101.0,0.58157,0.00027,14.4602]
[1776422940792,39.75,75287.26,101.0,0.58135,0.00027,14.46174]
[1776422940873,39.75,75287.26,101.0,0.58135,0.00027,14.46174]
[1776422940938,39.75,75287.26,101.0,0.58135,0.00027,14.46174]
[1776422941345,39.75,75280.19,101.0,0.57947,0.00027,14.47451]
[1776422942351,39.75,75275.16,101.0,0.57813,0.00027,14.4834]
[1776422943483,39.75,75275.16,101.0,0.57813,0.00027,14.4834]
[1776422953430,39.74,75276.72,101.0,0.57856,0.00027,14.48055]
[1776422956023,39.74,75276.75,101.0,0.57857,0.00027,14.48049]
[1776422956358,39.74,75276.75,101.0,0.57857,0.00027,14.48049]
[1776422956450,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956598,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956602,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956620,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956799,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956827,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422956846,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422957029,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422957360,39.74,75273.75,101.0,0.57777,0.00027,14.48571]
[1776422957457,39.74,75251.01,101.0,0.57171,0.00027,14.52358]
[1776422957802,39.74,75251.01,101.0,0.57171,0.00027,14.52358]
[1776422958029,39.74,75251.01,101.0,0.57171,0.00027,14.52358]
[1776422958240,39.74,75251.01,101.0,0.57171,0.00027,14.52358]
[1776422958464,39.74,75246.46,101.0,0.5705,0.00027,14.53075]
[1776422959937,39.74,75247.1,101.0,0.57068,0.00027,14.52973]
[1776422959942,39.74,75247.1,101.0,0.57068,0.00027,14.52973]
[1776422960480,39.74,75249.84,101.0,0.57141,0.00027,14.5254]
[1776422961652,39.73,75249.95,101.0,0.57144,0.00027,14.52519]
[1776422962494,39.73,75251.19,101.0,0.57178,0.00027,14.52318]
[1776422963727,39.73,75250.65,101.0,0.57164,0.00027,14.52403]
[1776422964508,39.73,75250.45,101.0,0.57159,0.00027,14.52433]
[1776422967945,39.72,75251.17,101.0,0.5718,0.00027,14.52307]
[1776422968536,39.71,75254.1,101.0,0.57258,0.00027,14.51833]
[1776422968568,39.71,75254.1,101.0,0.57258,0.00027,14.51833]
[1776422974578,39.71,75256.32,101.0,0.57321,0.00027,14.50881]
[1776422979541,39.71,75257.1,101.0,0.57341,0.00027,14.50755]
[1776422980841,39.71,75264.85,101.0,0.57548,0.00027,14.4947]
[1776422983097,39.71,75265.19,101.0,0.57557,0.00027,14.49412]
[1776422983126,39.71,75265.19,101.0,0.57557,0.00027,14.49412]
[1776422983642,39.71,75268.96,101.0,0.57657,0.00027,14.48773]
[1776422987097,39.72,75269.82,101.0,0.5768,0.00027,14.48628]
[1776422991504,39.72,75270.65,101.0,0.57701,0.00027,14.48491]
[1776422993713,39.72,75274.83,101.0,0.57812,0.00027,14.47771]
[1776422998313,39.73,75276.2,101.0,0.57847,0.00027,14.47536]
[1776423001086,39.74,75281.48,101.0,0.57987,0.00027,14.4661]
[1776423003783,39.74,75284.17,101.0,0.58057,0.00027,14.46133]
[1776423008598,39.75,75283.15,101.0,0.58029,0.00027,14.46322]
[1776423010600,39.75,75281.55,101.0,0.57986,0.00027,14.46617]
[1776423012299,39.75,75281.58,101.0,0.57986,0.00027,14.46617]
[1776423012382,39.76,75276.76,101.0,0.57857,0.00027,14.47474]
[1776423012846,39.76,75267.33,101.0,0.57606,0.00027,14.49105]
[1776423013852,39.76,75264.16,101.0,0.57522,0.00027,14.49641]
[1776423015337,39.76,75264.16,101.0,0.57522,0.00027,14.49641]
[1776423016814,39.76,75264.4,101.0,0.57528,0.00027,14.49602]
[1776423021909,39.77,75266.86,101.0,0.57593,0.00027,14.49194]
[1776423022916,39.77,75264.15,101.0,0.5752,0.00027,14.49651]
[1776423025150,39.77,75262.15,101.0,0.57467,0.00027,14.49986]
[1776423025937,39.77,75254.32,101.0,0.57258,0.00027,14.51269]
[1776423028628,39.77,75251.59,101.0,0.57185,0.00027,14.51707]
[1776423030340,39.77,75251.09,101.0,0.57172,0.00027,14.51786]
[1776423030366,39.77,75251.09,101.0,0.57172,0.00027,14.51786]
[1776423030407,39.77,75251.09,101.0,0.57172,0.00027,14.51786]
[1776423031486,39.77,75250.55,101.0,0.57157,0.00027,14.51872]
[1776423031555,39.77,75250.55,101.0,0.5716,0.00027,14.51286]
[1776423033010,39.77,75248.25,101.0,0.57099,0.00027,14.51647]
[1776423033098,39.76,75237.39,101.0,0.56809,0.00027,14.53314]
[1776423033676,39.76,75237.39,101.0,0.56809,0.00027,14.53314]
[1776423036587,39.76,75236.99,101.0,0.56798,0.00027,14.53373]
[1776423036011,39.76,75241.9,101.0,0.56929,0.00027,14.5263]
[1776423037016,39.77,75245.5,101.0,0.57025,0.00027,14.52075]
[1776423038700,39.77,75246.48,101.0,0.57052,0.00027,14.51923]
[1776423040069,39.77,75248.65,101.0,0.57109,0.00027,14.51583]
[1776423040088,39.77,75248.65,101.0,0.57109,0.00027,14.51583]
[1776423040140,39.77,75248.65,101.0,0.57109,0.00027,14.51583]
[1776423040652,39.77,75248.42,101.0,0.57103,0.00027,14.51619]
[1776423041044,39.77,75244.68,101.0,0.57003,0.00027,14.52205]
[1776423044083,39.77,75242.51,101.0,0.56945,0.00027,14.52542]
[1776423044184,39.77,75242.87,101.0,0.56954,0.00027,14.52487]
[1776423045072,39.77,75246.6,101.0,0.57054,0.00027,14.5191]
[1776423047086,39.77,75249.89,101.0,0.57142,0.00027,14.51393]
[1776423049152,39.77,75249.86,101.0,0.57141,0.00027,14.51398]
[1776423055142,39.77,75252.3,101.0,0.57206,0.00027,14.51012]
[1776423056875,39.77,75252.4,101.0,0.57208,0.00027,14.50996]
[1776423057156,39.78,75257.54,101.0,0.57345,0.00027,14.50166]
[1776423058163,39.78,75261.45,101.0,0.57449,0.00027,14.49523]
[1776423063202,39.78,75260.75,101.0,0.5743,0.00027,14.49642]
[1776423068237,39.78,75263.98,101.0,0.57516,0.00027,14.49109]
[1776423073273,39.79,75265.08,101.0,0.57544,0.00027,14.4893]
[1776423077387,39.79,75264.99,101.0,0.57541,0.00027,14.48948]
[1776423078692,39.79,75268.27,101.0,0.57628,0.00027,14.48397]
[1776423080218,39.79,75270.06,101.0,0.57676,0.00027,14.48093]
[1776423089152,39.8,75268.77,101.0,0.5764,0.00027,14.48325]
[1776423092433,39.81,75271.3,101.0,0.57709,0.00027,14.47306]
[1776423097971,39.81,75272.35,101.0,0.57736,0.00027,14.47134]
[1776423103482,39.82,75272.22,101.0,0.57731,0.00027,14.47165]
[1776423104354,39.82,75272.22,101.0,0.57731,0.00027,14.47165]
[1776423106908,39.82,75275.19,101.0,0.57809,0.00027,14.46655]
[1776423108709,39.83,75277.18,101.0,0.57862,0.00027,14.46308]
[1776423108739,39.83,75278.01,101.0,0.57884,0.00027,14.46164]
[1776423108746,39.83,75278.01,101.0,0.57884,0.00027,14.46164]
[1776423109221,39.83,75278.01,101.0,0.57884,0.00027,14.46164]
[1776423109412,39.83,75278.01,101.0,0.57884,0.00027,14.46164]
[1776423110448,39.83,75278.67,101.0,0.57901,0.00027,14.46049]
[1776423110531,39.83,75275.45,101.0,0.57815,0.00027,14.46617]
[1776423112546,39.83,75272.44,101.0,0.57735,0.00027,14.47142]
[1776423116936,39.84,75273.89,101.0,0.57773,0.00027,14.46896]
[1776423122616,39.84,75272.99,101.0,0.57748,0.00027,14.47061]
[1776423124936,39.84,75272.92,101.0,0.57746,0.00027,14.47074]
[1776423124945,39.84,75272.92,101.0,0.57746,0.00027,14.47074]
[1776423124963,39.84,75272.92,101.0,0.57746,0.00027,14.47074]
[1776423125637,39.85,75263.67,101.0,0.57499,0.00027,14.48647]
[1776423126250,39.85,75263.67,101.0,0.57499,0.00027,14.48647]
[1776423126644,39.85,75260.38,101.0,0.57412,0.00027,14.49192]
[1776423129548,39.85,75259.21,101.0,0.5738,0.00027,14.49385]
[1776423129666,39.85,75256.12,101.0,0.57298,0.00027,14.49888]
[1776423131680,39.85,75253.34,101.0,0.57224,0.00027,14.50336]
[1776423136715,39.85,75251.6,101.0,0.57178,0.00027,14.50614]
[1776423141750,39.85,75251.13,101.0,0.57165,0.00027,14.50689]
[1776423144333,39.85,75250.7,101.0,0.57154,0.00027,14.50757]
[1776423149807,39.85,75250.08,101.0,0.57137,0.00027,14.50855]
[1776423154842,39.85,75250.21,101.0,0.57143,0.00027,14.50245]
[1776423156362,39.85,75250.21,101.0,0.57143,0.00027,14.50245]
[1776423161891,39.85,75252.6,101.0,0.57207,0.00027,14.49866]
[1776423166926,39.85,75253.82,101.0,0.57239,0.00027,14.49671]
[1776423168367,39.85,75253.82,101.0,0.57239,0.00027,14.49671]
[1776423169222,39.85,75254.09,101.0,0.57246,0.00027,14.49628]
[1776423169294,39.85,75258.93,101.0,0.57375,0.00027,14.48844]
[1776423170012,39.85,75258.93,101.0,0.57375,0.00027,14.48844]
[1776423176727,39.85,75258.39,101.0,0.5736,0.00027,14.48934]
[1776423180020,39.85,75265.03,101.0,0.57537,0.00027,14.47839]
[1776423181984,39.86,75265.32,101.0,0.57544,0.00027,14.47791]
[1776423183041,39.86,75270.66,101.0,0.57686,0.00027,14.46888]
[1776423184983,39.86,75273.08,101.0,0.5775,0.00027,14.46474]
[1776423190091,39.87,75276.09,101.0,0.57829,0.00027,14.45961]
[1776423195034,39.87,75277.9,101.0,0.57876,0.00027,14.45651]
[1776423195189,39.87,75277.9,101.0,0.57876,0.00027,14.45651]
[1776423195256,39.87,75277.9,101.0,0.57876,0.00027,14.45651]
[1776423195294,39.87,75277.9,101.0,0.57876,0.00027,14.45651]
[1776423195445,39.87,75277.9,101.0,0.57876,0.00027,14.45651]
[1776423195938,39.87,75278.98,101.0,0.57904,0.00027,14.45463]
[1776423196065,39.87,75278.98,101.0,0.57904,0.00027,14.45463]
[1776423196148,39.87,75285.97,101.0,0.58089,0.00027,14.44216]
[1776423197139,39.88,75288.66,101.0,0.5816,0.00026,14.4373]
[1776423198042,39.88,75288.66,101.0,0.5816,0.00026,14.4373]
[1776423198097,39.88,75288.66,101.0,0.5816,0.00026,14.4373]
[1776423198147,39.88,75285.09,101.0,0.58065,0.00027,14.4438]
[1776423199154,39.88,75282.05,101.0,0.57984,0.00027,14.44927]
[1776423205196,39.89,75281.27,101.0,0.57962,0.00027,14.45079]
[1776423206406,39.89,75281.27,101.0,0.57962,0.00027,14.45079]
[1776423206736,39.89,75281.27,101.0,0.57962,0.00027,14.45079]
[1776423206760,39.89,75281.27,101.0,0.57962,0.00027,14.45079]
[1776423206756,39.89,75282.24,101.0,0.57987,0.00027,14.44908]
[1776423207005,39.89,75282.24,101.0,0.57987,0.00027,14.44908]
[1776423207211,39.89,75288.51,101.0,0.58153,0.00026,14.4378]
[1776423209775,39.89,75289.96,101.0,0.58191,0.00026,14.43517]
[1776423209780,39.89,75289.96,101.0,0.58191,0.00026,14.43517]
[1776423210946,39.9,75291.69,101.0,0.58237,0.00026,14.43203]
[1776423211940,39.9,75291.61,101.0,0.58237,0.00026,14.42627]
[1776423215215,39.89,75295.1,101.0,0.5833,0.00026,14.41974]
[1776423215266,39.89,75299.22,101.0,0.5844,0.00026,14.41198]
[1776423216400,39.89,75299.22,101.0,0.5844,0.00026,14.41198]
[1776423216454,39.89,75299.93,101.0,0.58459,0.00026,14.4106]
[1776423217361,39.89,75299.93,101.0,0.58459,0.00026,14.4106]
[1776423217462,39.89,75300.71,101.0,0.58479,0.00026,14.40913]
[1776423219202,39.89,75301.0,101.0,0.58487,0.00026,14.40858]
[1776423224336,39.88,75300.7,101.0,0.5848,0.00026,14.40904]
[1776423227348,39.88,75301.85,101.0,0.58511,0.00026,14.40683]
[1776423232386,39.87,75302.72,101.0,0.58536,0.00026,14.40501]
[1776423237421,39.86,75304.47,101.0,0.58585,0.00026,14.40147]
[1776423241449,39.85,75301.52,101.0,0.58508,0.00026,14.407]
[1776423242736,39.85,75301.52,101.0,0.58508,0.00026,14.407]
[1776423243053,39.85,75301.6,101.0,0.58511,0.00026,14.40681]
[1776423243463,39.85,75307.3,101.0,0.58662,0.00026,14.39582]
[1776423247129,39.85,75308.87,101.0,0.58703,0.00026,14.39279]
[1776423250345,39.86,75309.18,101.0,0.5871,0.00026,14.39223]
[1776423255547,39.86,75309.6,101.0,0.5872,0.00026,14.3915]
[1776423260582,39.87,75311.12,101.0,0.58759,0.00026,14.3886]
[1776423265617,39.87,75311.41,101.0,0.58766,0.00026,14.38812]
[1776423269644,39.88,75308.45,101.0,0.58687,0.00026,14.39401]
[1776423273605,39.88,75308.83,101.0,0.58699,0.00026,14.38738]
[1776423273634,39.88,75308.83,101.0,0.58699,0.00026,14.38738]
[1776423273673,39.88,75307.04,101.0,0.58652,0.00026,14.39089]
[1776423274635,39.88,75307.04,101.0,0.58652,0.00026,14.39089]
[1776423279715,39.88,75307.36,101.0,0.58661,0.00026,14.39017]
[1776423284750,39.87,75307.85,101.0,0.58675,0.00026,14.38915]
[1776423290390,39.87,75308.42,101.0,0.58691,0.00026,14.38798]
[1776423290649,39.87,75308.42,101.0,0.58691,0.00026,14.38798]
[1776423294270,39.87,75309.34,101.0,0.58716,0.00026,14.38612]
[1776423294823,39.86,75312.75,101.0,0.58806,0.00026,14.37939]
[1776423295181,39.86,75312.75,101.0,0.58806,0.00026,14.37939]
[1776423295216,39.86,75312.75,101.0,0.58806,0.00026,14.37939]
[1776423295830,39.87,75307.8,101.0,0.58675,0.00026,14.38914]
[1776423299400,39.86,75305.64,101.0,0.58619,0.00026,14.39321]
[1776423299420,39.86,75305.64,101.0,0.58619,0.00026,14.39321]
[1776423305900,39.84,75303.72,101.0,0.58572,0.00026,14.39664]
[1776423307579,39.84,75303.72,101.0,0.58572,0.00026,14.39664]
[1776423312949,39.82,75304.79,101.0,0.58604,0.00026,14.3943]
[1776423318372,39.81,75305.02,101.0,0.58611,0.00026,14.39374]
[1776423320703,39.81,75304.9,101.0,0.5861,0.00026,14.39385]
[1776423324026,39.79,75308.9,101.0,0.58718,0.00026,14.38585]
[1776423330068,39.78,75308.88,101.0,0.58721,0.00026,14.38563]
[1776423333142,39.77,75308.83,101.0,0.58723,0.00027,14.37971]
[1776423333165,39.77,75309.08,101.0,0.58731,0.00027,14.37913]
[1776423337117,39.77,75311.69,101.0,0.58799,0.00026,14.37406]
[1776423342152,39.78,75313.52,101.0,0.58846,0.00026,14.37053]
[1776423347187,39.79,75313.42,101.0,0.58842,0.00026,14.37085]
[1776423352225,39.79,75313.45,101.0,0.58842,0.00026,14.3709]
[1776423353547,39.8,75317.81,101.0,0.58957,0.00026,14.36217]
[1776423356255,39.8,75320.61,101.0,0.5903,0.00026,14.35656]
[1776423361290,39.81,75321.83,101.0,0.5906,0.00026,14.35422]
[1776423366325,39.82,75318.38,101.0,0.58968,0.00026,14.36138]
[1776423370213,39.82,75320.2,101.0,0.59015,0.00026,14.35775]
[1776423370246,39.82,75320.2,101.0,0.59015,0.00026,14.35775]
[1776423370506,39.82,75320.2,101.0,0.59015,0.00026,14.35775]
[1776423370594,39.82,75314.16,101.0,0.58855,0.00026,14.36995]
[1776423371317,39.82,75314.16,101.0,0.58855,0.00026,14.36995]
[1776423371361,39.82,75306.05,101.0,0.5864,0.00026,14.38593]
[1776423373526,39.82,75303.21,101.0,0.58566,0.00027,14.39137]
[1776423376005,39.82,75302.19,101.0,0.58539,0.00027,14.3933]
[1776423376147,39.82,75301.82,101.0,0.58529,0.00027,14.39399]
[1776423376268,39.82,75301.82,101.0,0.58529,0.00027,14.39399]
[1776423376896,39.81,75293.5,101.0,0.58309,0.00027,14.4097]
[1776423377403,39.81,75291.0,101.0,0.58243,0.00027,14.41435]
[1776423382438,39.81,75289.31,101.0,0.58198,0.00027,14.41745]
[1776423386942,39.81,75290.88,101.0,0.5824,0.00027,14.41454]
[1776423391808,39.81,75292.42,101.0,0.58281,0.00027,14.41168]
[1776423391930,39.81,75292.42,101.0,0.58281,0.00027,14.41168]
[1776423397543,39.81,75294.38,101.0,0.58335,0.00027,14.40212]
[1776423402577,39.81,75295.87,101.0,0.58375,0.00027,14.39934]
[1776423403228,39.81,75295.87,101.0,0.58375,0.00027,14.39934]
[1776423403585,39.81,75296.61,101.0,0.58394,0.00027,14.39795]
[1776423408619,39.8,75298.82,101.0,0.58457,0.00027,14.39349]
[1776423409547,39.8,75298.82,101.0,0.58457,0.00027,14.39349]
[1776423410635,39.79,75302.46,101.0,0.58555,0.00027,14.38641]
[1776423411040,39.79,75302.46,101.0,0.58555,0.00027,14.38641]
[1776423412745,39.78,75303.47,101.0,0.58582,0.00027,14.3844]
[1776423413584,39.78,75303.54,101.0,0.58584,0.00027,14.38423]
[1776423418690,39.77,75303.17,101.0,0.58577,0.00027,14.38473]
[1776423423608,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423624,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423773,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423783,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423845,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423943,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423979,39.76,75302.89,101.0,0.58571,0.00027,14.38515]
[1776423423971,39.76,75300.98,101.0,0.58521,0.00027,14.3888]
[1776423424733,39.76,75283.27,101.0,0.5805,0.00027,14.4218]
[1776423425736,39.76,75283.27,101.0,0.5805,0.00027,14.4218]
[1776423425740,39.76,75283.75,101.0,0.58063,0.00027,14.42092]
[1776423427940,39.76,75283.6,101.0,0.58059,0.00027,14.42119]
[1776423429126,39.76,75283.24,101.0,0.58049,0.00027,14.42184]
[1776423429411,39.76,75283.24,101.0,0.58049,0.00027,14.42184]
[1776423429774,39.76,75283.24,101.0,0.58049,0.00027,14.42184]
[1776423430733,39.76,75282.97,101.0,0.58042,0.00027,14.42232]
[1776423432355,39.76,75282.52,101.0,0.5803,0.00027,14.42312]
[1776423433796,39.76,75277.94,101.0,0.57908,0.00027,14.43129]
[1776423435266,39.76,75277.52,101.0,0.57897,0.00027,14.43203]
[1776423435307,39.76,75277.52,101.0,0.57897,0.00027,14.43203]
[1776423435981,39.76,75277.52,101.0,0.57897,0.00027,14.43203]
[1776423435813,39.76,75271.99,101.0,0.5775,0.00027,14.4417]
[1776423436819,39.75,75266.71,101.0,0.57609,0.00027,14.45075]
[1776423441855,39.75,75266.36,101.0,0.57601,0.00027,14.45128]
[1776423443869,39.75,75263.57,101.0,0.57526,0.00027,14.45596]
[1776423445883,39.74,75267.39,101.0,0.57629,0.00027,14.44947]
[1776423452931,39.74,75268.49,101.0,0.57662,0.00027,14.44159]
[1776423457967,39.73,75269.17,101.0,0.57681,0.00027,14.44036]
[1776423465016,39.73,75269.36,101.0,0.57687,0.00027,14.43996]
[1776423470051,39.72,75269.2,101.0,0.57684,0.00027,14.44018]
[1776423471821,39.72,75269.89,101.0,0.57702,0.00027,14.43898]
[1776423471847,39.72,75269.89,101.0,0.57702,0.00027,14.43898]
[1776423471860,39.72,75269.89,101.0,0.57702,0.00027,14.43898]
[1776423471872,39.72,75269.89,101.0,0.57702,0.00027,14.43898]
[1776423472096,39.72,75269.89,101.0,0.57702,0.00027,14.43898]
[1776423472072,39.72,75277.91,101.0,0.57917,0.00027,14.42495]
[1776423473072,39.72,75281.74,101.0,0.58019,0.00027,14.41809]
[1776423475498,39.72,75282.82,101.0,0.58048,0.00027,14.41614]
[1776423477376,39.72,75284.09,101.0,0.58082,0.00027,14.41384]
[1776423477789,39.72,75284.09,101.0,0.58082,0.00027,14.41384]
[1776423479113,39.72,75281.39,101.0,0.5801,0.00027,14.41872]
[1776423484150,39.72,75281.66,101.0,0.58017,0.00027,14.41823]
[1776423486592,39.72,75281.39,101.0,0.5801,0.00027,14.41871]
[1776423487171,39.72,75284.07,101.0,0.58081,0.00027,14.41386]
[1776423493213,39.72,75282.95,101.0,0.58052,0.00027,14.41588]
[1776423496350,39.72,75282.79,101.0,0.58047,0.00027,14.41617]
[1776423499509,39.72,75284.42,101.0,0.58091,0.00027,14.41321]
[1776423500264,39.72,75288.24,101.0,0.58193,0.00027,14.40622]
[1776423501473,39.72,75288.24,101.0,0.58193,0.00027,14.40622]
[1776423501823,39.72,75288.24,101.0,0.58193,0.00027,14.40622]
[1776423501899,39.72,75290.85,101.0,0.58262,0.00027,14.40139]
[1776423503703,39.72,75290.94,101.0,0.58265,0.00027,14.40122]
[1776423504528,39.72,75290.64,101.0,0.58257,0.00027,14.40179]
[1776423504878,39.72,75290.64,101.0,0.58257,0.00027,14.40179]
[1776423507319,39.72,75293.67,101.0,0.58337,0.00027,14.39615]
[1776423509327,39.72,75296.26,101.0,0.58406,0.00027,14.39129]
[1776423512348,39.72,75297.88,101.0,0.58452,0.00027,14.38229]
[1776423517000,39.72,75299.58,101.0,0.58496,0.00027,14.37909]
[1776423517048,39.73,75299.84,101.0,0.58503,0.00027,14.3786]
[1776423522062,39.62,75301.62,101.0,0.58571,0.00027,14.37354]
[1776423523152,39.59,75305.39,101.0,0.58678,0.00027,14.36566]
[1776423524316,39.59,75305.73,101.0,0.58687,0.00027,14.36502]
[1776423526446,39.6,75310.26,101.0,0.58804,0.00027,14.35632]
[1776423531481,39.68,75313.29,101.0,0.58869,0.00027,14.35157]
[1776423536515,39.76,75315.38,101.0,0.58909,0.00027,14.34863]
[1776423542557,39.84,75315.27,101.0,0.5889,0.00026,14.35021]
[1776423547593,39.89,75316.04,101.0,0.589,0.00026,14.34946]
[1776423552627,39.92,75318.01,101.0,0.58947,0.00026,14.34594]
[1776423555248,39.92,75318.47,101.0,0.58959,0.00026,14.34505]
[1776423560684,39.93,75316.18,101.0,0.58897,0.00026,14.34979]
[1776423562698,39.93,75313.62,101.0,0.58829,0.00026,14.35493]
[1776423565379,39.93,75313.92,101.0,0.58836,0.00026,14.35437]
[1776423569747,39.94,75319.63,101.0,0.58986,0.00026,14.34302]
[1776423575623,39.94,75319.53,101.0,0.58985,0.00026,14.33736]
[1776423575660,39.94,75319.53,101.0,0.58985,0.00026,14.33736]
[1776423576148,39.94,75308.16,101.0,0.58684,0.00026,14.35997]
[1776423577432,39.94,75306.23,101.0,0.58634,0.00026,14.36369]
[1776423577454,39.94,75306.23,101.0,0.58634,0.00026,14.36369]
[1776423580715,39.94,75303.73,101.0,0.58569,0.00026,14.36842]
[1776423582330,39.93,75302.54,101.0,0.58538,0.00026,14.37064]
[1776423587873,39.92,75301.99,101.0,0.58526,0.00026,14.37153]
[1776423591602,39.92,75302.05,101.0,0.58528,0.00026,14.37133]
[1776423591901,39.91,75300.26,101.0,0.58481,0.00026,14.37471]
[1776423594488,39.91,75300.34,101.0,0.58483,0.00026,14.37457]
[1776423594921,39.92,75300.85,101.0,0.58497,0.00026,14.3736]
[1776423597943,39.91,75297.98,101.0,0.58422,0.00027,14.3789]
[1776423600464,39.9,75297.53,101.0,0.58411,0.00027,14.37971]
[1776423600964,39.9,75292.89,101.0,0.58289,0.00027,14.3883]
[1776423602806,39.9,75291.23,101.0,0.58245,0.00027,14.39137]
[1776423602815,39.9,75291.23,101.0,0.58245,0.00027,14.39137]
[1776423602978,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603468,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603487,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603577,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603587,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603663,39.9,75293.91,101.0,0.58316,0.00027,14.3864]
[1776423603985,39.9,75283.66,101.0,0.58044,0.00027,14.40516]
[1776423604683,39.9,75283.66,101.0,0.58044,0.00027,14.40516]
[1776423606807,39.9,75282.62,101.0,0.58017,0.00027,14.40701]
[1776423607747,39.89,75281.88,101.0,0.57997,0.00027,14.40833]
[1776423610051,39.89,75281.71,101.0,0.57993,0.00027,14.40862]
[1776423613048,39.89,75287.34,101.0,0.58143,0.00027,14.39843]
[1776423617496,39.89,75289.45,101.0,0.58199,0.00027,14.39456]
[1776423623118,39.89,75292.9,101.0,0.58291,0.00027,14.38818]
[1776423624125,39.89,75289.46,101.0,0.58199,0.00027,14.39453]
[1776423626139,39.89,75286.69,101.0,0.58126,0.00027,14.39958]
[1776423631175,39.89,75285.53,101.0,0.58098,0.00027,14.39573]
[1776423631784,39.89,75285.53,101.0,0.58098,0.00027,14.39573]
[1776423631844,39.89,75285.53,101.0,0.58098,0.00027,14.39573]
[1776423632079,39.89,75285.53,101.0,0.58098,0.00027,14.39573]
[1776423632187,39.89,75270.13,101.0,0.57688,0.00027,14.42286]
[1776423632583,39.89,75270.13,101.0,0.57688,0.00027,14.42286]
[1776423633194,39.89,75265.26,101.0,0.57559,0.00027,14.4311]
[1776423633921,39.89,75265.26,101.0,0.57559,0.00027,14.4311]
[1776423636214,39.88,75269.0,101.0,0.57659,0.00027,14.42472]
[1776423639236,39.88,75271.98,101.0,0.57739,0.00027,14.41956]
[1776423642257,39.87,75274.68,101.0,0.57812,0.00027,14.41485]
[1776423644271,39.87,75271.53,101.0,0.57728,0.00027,14.42028]
[1776423649306,39.87,75271.34,101.0,0.57724,0.00027,14.42055]
[1776423652668,39.87,75273.21,101.0,0.57774,0.00027,14.41729]
[1776423654054,39.86,75274.32,101.0,0.57804,0.00027,14.41534]
[1776423654110,39.86,75274.32,101.0,0.57804,0.00027,14.41534]
[1776423654159,39.86,75274.32,101.0,0.57804,0.00027,14.41534]
[1776423654181,39.86,75274.32,101.0,0.57804,0.00027,14.41534]
[1776423654363,39.86,75274.59,101.0,0.57811,0.00027,14.41486]
[1776423655125,39.86,75286.92,101.0,0.5814,0.00027,14.39287]
[1776423655859,39.86,75286.92,101.0,0.5814,0.00027,14.39287]
[1776423655891,39.86,75286.92,101.0,0.5814,0.00027,14.39287]
[1776423655961,39.86,75294.5,101.0,0.58341,0.00027,14.37887]
[1776423657202,39.86,75298.4,101.0,0.58445,0.00027,14.37147]
[1776423660097,39.85,75298.48,101.0,0.58448,0.00027,14.37126]
[1776423661001,39.85,75299.93,101.0,0.58488,0.00027,14.36839]
[1776423661561,39.85,75300.3,101.0,0.58498,0.00027,14.36765]
[1776423661591,39.84,75297.87,101.0,0.58434,0.00027,14.37225]
[1776423662397,39.84,75287.48,101.0,0.58158,0.00027,14.39159]
[1776423663664,39.84,75287.48,101.0,0.58158,0.00027,14.39159]
[1776423663728,39.84,75285.28,101.0,0.58099,0.00027,14.3956]
[1776423669449,39.84,75285.19,101.0,0.58097,0.00027,14.39574]
[1776423671463,39.84,75289.55,101.0,0.58213,0.00027,14.38777]
[1776423676580,39.84,75291.19,101.0,0.58257,0.00027,14.38474]
[1776423676663,39.84,75291.83,101.0,0.58274,0.00027,14.38356]
[1776423679266,39.84,75293.34,101.0,0.58315,0.00027,14.3807]
[1776423679403,39.84,75295.1,101.0,0.58362,0.00027,14.37736]
[1776423679520,39.84,75297.41,101.0,0.58424,0.00027,14.373]
[1776423680609,39.83,75303.24,101.0,0.58579,0.00027,14.36177]
[1776423681813,39.83,75303.24,101.0,0.58579,0.00027,14.36177]
[1776423681914,39.83,75304.66,101.0,0.58618,0.00027,14.359]
[1776423682767,39.83,75304.66,101.0,0.58618,0.00027,14.359]
[1776423683779,39.83,75304.11,101.0,0.58603,0.00027,14.36004]
[1776423683842,39.82,75303.65,101.0,0.58591,0.00027,14.3609]
[1776423689266,39.82,75305.84,101.0,0.58651,0.00027,14.35654]
[1776423689299,39.82,75305.73,101.0,0.58648,0.00027,14.35673]
[1776423689681,39.82,75305.73,101.0,0.58648,0.00027,14.35673]
[1776423690597,39.81,75302.29,101.0,0.58558,0.00027,14.36334]
[1776423691568,39.81,75302.29,101.0,0.58558,0.00027,14.36334]
[1776423692611,39.81,75290.03,101.0,0.58235,0.00027,14.38048]
[1776423694906,39.81,75288.79,101.0,0.58202,0.00027,14.38276]
[1776423694918,39.81,75287.65,101.0,0.58172,0.00027,14.38485]
[1776423696625,39.81,75286.97,101.0,0.58154,0.00027,14.38605]
[1776423699033,39.8,75283.41,101.0,0.5806,0.00027,14.39245]
[1776423704694,39.78,75281.29,101.0,0.58008,0.00027,14.39598]
[1776423705841,39.78,75281.29,101.0,0.58008,0.00027,14.39598]
[1776423708555,39.77,75280.92,101.0,0.58,0.00027,14.39652]
[1776423708993,39.77,75280.92,101.0,0.58,0.00027,14.39652]
[1776423709233,39.77,75280.92,101.0,0.58,0.00027,14.39652]
[1776423709344,39.77,75280.92,101.0,0.58,0.00027,14.39652]
[1776423709730,39.76,75296.52,101.0,0.58416,0.00027,14.36768]
[1776423710737,39.76,75297.2,101.0,0.58435,0.00027,14.36636]
[1776423711557,39.76,75297.2,101.0,0.58435,0.00027,14.36636]
[1776423711744,39.76,75300.16,101.0,0.58514,0.00027,14.36068]
[1776423712751,39.76,75304.75,101.0,0.58637,0.00027,14.35179]
[1776423713605,39.76,75304.75,101.0,0.58637,0.00027,14.35179]
[1776423713758,39.76,75304.63,101.0,0.58634,0.00027,14.352]
[1776423718482,39.75,75305.33,101.0,0.58653,0.00027,14.35053]
[1776423718792,39.75,75302.93,101.0,0.5859,0.00027,14.35518]
[1776423721646,39.75,75302.58,101.0,0.58581,0.00027,14.35581]
[1776423721676,39.75,75302.58,101.0,0.58581,0.00027,14.35581]
[1776423726848,39.74,75303.49,101.0,0.58607,0.00027,14.35389]
[1776423730877,39.73,75306.37,101.0,0.58685,0.00027,14.34816]
[1776423735912,39.72,75307.73,101.0,0.58723,0.00027,14.34536]
[1776423740935,39.71,75307.9,101.0,0.58729,0.00027,14.34493]
[1776423745982,39.71,75308.45,101.0,0.58745,0.00027,14.34369]
[1776423751017,39.7,75307.85,101.0,0.58734,0.00027,14.33879]
[1776423756482,39.69,75309.1,101.0,0.58769,0.00027,14.33621]
[1776423756518,39.69,75309.1,101.0,0.58769,0.00027,14.33621]
[1776423757059,39.69,75310.39,101.0,0.58804,0.00027,14.33359]
[1776423759073,39.68,75313.94,101.0,0.58899,0.00027,14.32643]
[1776423760366,39.68,75321.01,101.0,0.59087,0.00027,14.31201]
[1776423763138,39.68,75321.89,101.0,0.59111,0.00027,14.31016]
[1776423769144,39.68,75322.57,101.0,0.5913,0.00027,14.30866]
[1776423769417,39.68,75322.57,101.0,0.5913,0.00027,14.30866]
[1776423776193,39.67,75324.74,101.0,0.59189,0.00027,14.30408]
[1776423778207,39.67,75327.7,101.0,0.59267,0.00027,14.29786]
[1776423780994,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781207,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781228,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781262,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781338,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781366,39.67,75328.63,101.0,0.59292,0.00027,14.2959]
[1776423781402,39.67,75337.08,101.0,0.59516,0.00027,14.27784]
[1776423781527,39.67,75337.08,101.0,0.59516,0.00027,14.27784]
[1776423781805,39.67,75337.08,101.0,0.59516,0.00027,14.27784]
[1776423782344,39.67,75337.08,101.0,0.59516,0.00027,14.27784]
[1776423782245,39.67,75345.76,101.0,0.59746,0.00026,14.25883]
[1776423783020,39.67,75345.76,101.0,0.59746,0.00026,14.25883]
[1776423783101,39.67,75345.76,101.0,0.59746,0.00026,14.25883]
[1776423783252,39.67,75353.0,101.0,0.59938,0.00026,14.24263]
[1776423784018,39.67,75353.0,101.0,0.59938,0.00026,14.24263]
[1776423784028,39.67,75353.0,101.0,0.59938,0.00026,14.24263]
[1776423784259,39.67,75355.83,101.0,0.60012,0.00026,14.23622]
[1776423785318,39.67,75355.83,101.0,0.60012,0.00026,14.23622]
[1776423786488,39.68,75358.5,101.0,0.60082,0.00026,14.23016]
[1776423787917,39.68,75358.78,101.0,0.60089,0.00026,14.22955]
[1776423788287,39.68,75354.56,101.0,0.59977,0.00026,14.23923]
[1776423788522,39.68,75354.56,101.0,0.59977,0.00026,14.23923]
[1776423789865,39.68,75353.17,101.0,0.5994,0.00026,14.24241]
[1776423790301,39.68,75350.14,101.0,0.5986,0.00026,14.24926]
[1776423790561,39.68,75350.14,101.0,0.5986,0.00026,14.24926]
[1776423795243,39.68,75349.29,101.0,0.59837,0.00026,14.25125]
[1776423795302,39.68,75349.29,101.0,0.59837,0.00026,14.25125]
[1776423797350,39.69,75346.38,101.0,0.59759,0.00026,14.2578]
[1776423798357,39.69,75343.28,101.0,0.59677,0.00026,14.26466]
[1776423803393,39.69,75344.12,101.0,0.59698,0.00026,14.26287]
[1776423807603,39.69,75345.16,101.0,0.59725,0.00026,14.26063]
[1776423810950,39.7,75346.27,101.0,0.59754,0.00026,14.25822]
[1776423811050,39.7,75346.27,101.0,0.59754,0.00026,14.25822]
[1776423811081,39.7,75346.27,101.0,0.59754,0.00026,14.25822]
[1776423811450,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812020,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812093,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812098,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812119,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812368,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812380,39.7,75361.33,101.0,0.60155,0.00026,14.21811]
[1776423812457,39.7,75359.59,101.0,0.60109,0.00026,14.22216]
[1776423812759,39.7,75359.59,101.0,0.60109,0.00026,14.22216]
[1776423813464,39.7,75354.04,101.0,0.59962,0.00026,14.23488]
[1776423813662,39.7,75354.04,101.0,0.59962,0.00026,14.23488]
[1776423815516,39.7,75352.24,101.0,0.59914,0.00026,14.23901]
[1776423816494,39.7,75356.0,101.0,0.60013,0.00026,14.23051]
[1776423816769,39.7,75356.0,101.0,0.60013,0.00026,14.23051]
[1776423817493,39.7,75356.0,101.0,0.60013,0.00026,14.23051]
[1776423818040,39.71,75357.19,101.0,0.60044,0.00026,14.22782]
[1776423818596,39.71,75357.99,101.0,0.60065,0.00026,14.22602]
[1776423824551,39.72,75355.66,101.0,0.60001,0.00026,14.23153]
[1776423830593,39.72,75354.78,101.0,0.59976,0.00026,14.23369]
[1776423832110,39.72,75354.78,101.0,0.59976,0.00026,14.23369]
[1776423832208,39.72,75354.78,101.0,0.59976,0.00026,14.23369]
[1776423832486,39.72,75354.78,101.0,0.59976,0.00026,14.23369]
[1776423832497,39.72,75354.78,101.0,0.59976,0.00026,14.23369]
[1776423832538,39.73,75354.94,101.0,0.5998,0.00026,14.23338]
[1776423833346,39.73,75354.94,101.0,0.5998,0.00026,14.23338]
[1776423833419,39.73,75367.05,101.0,0.60299,0.00026,14.20546]
[1776423834161,39.73,75367.05,101.0,0.60299,0.00026,14.20546]
[1776423834256,39.73,75361.21,101.0,0.60145,0.00026,14.21908]
[1776423834730,39.73,75361.21,101.0,0.60145,0.00026,14.21908]
[1776423836635,39.73,75364.29,101.0,0.60225,0.00026,14.21201]
[1776423838229,39.74,75366.69,101.0,0.60288,0.00026,14.20648]
[1776423838777,39.74,75366.69,101.0,0.60288,0.00026,14.20648]
[1776423838862,39.74,75366.69,101.0,0.60288,0.00026,14.20648]
[1776423840664,39.74,75369.76,101.0,0.60368,0.00026,14.19935]
[1776423848500,39.74,75368.19,101.0,0.60325,0.00026,14.20316]
[1776423848565,39.74,75368.19,101.0,0.60325,0.00026,14.20316]
[1776423848720,39.75,75364.49,101.0,0.60227,0.00026,14.21193]
[1776423849727,39.75,75360.92,101.0,0.60132,0.00026,14.22023]
[1776423850892,39.75,75360.92,101.0,0.60132,0.00026,14.22023]
[1776423850936,39.75,75358.4,101.0,0.60065,0.00026,14.22605]
[1776423851837,39.75,75358.4,101.0,0.60065,0.00026,14.22605]
[1776423851847,39.75,75362.07,101.0,0.60162,0.00026,14.21764]
[1776423852761,39.76,75366.69,101.0,0.60283,0.00026,14.20692]
[1776423856453,39.76,75367.77,101.0,0.60311,0.00026,14.20446]
[1776423859500,39.76,75367.45,101.0,0.60302,0.00026,14.2053]
[1776423865852,39.77,75367.59,101.0,0.60302,0.00026,14.20524]
[1776423871603,39.78,75367.92,101.0,0.6031,0.00026,14.20461]
[1776423871724,39.78,75367.92,101.0,0.6031,0.00026,14.20461]
[1776423871873,39.78,75367.92,101.0,0.6031,0.00026,14.20461]
[1776423871911,39.78,75367.92,101.0,0.6031,0.00026,14.20461]
[1776423872047,39.78,75359.94,101.0,0.60103,0.00026,14.21718]
[1776423872879,39.78,75359.94,101.0,0.60103,0.00026,14.21718]
[1776423873081,39.78,75359.94,101.0,0.60103,0.00026,14.21718]
[1776423873122,39.78,75348.64,101.0,0.59804,0.00026,14.24275]
[1776423878945,39.79,75348.55,101.0,0.59801,0.00026,14.24301]
[1776423885993,39.79,75349.34,101.0,0.59821,0.00026,14.24135]
[1776423887538,39.79,75349.34,101.0,0.59821,0.00026,14.24135]
[1776423887563,39.79,75349.34,101.0,0.59821,0.00026,14.24135]
[1776423888548,39.79,75349.57,101.0,0.59827,0.00026,14.24085]
[1776423888918,39.79,75349.84,101.0,0.59834,0.00026,14.24026]
[1776423895057,39.8,75350.66,101.0,0.59854,0.00026,14.23855]
[1776423900092,39.8,75352.23,101.0,0.59895,0.00026,14.23512]
[1776423902730,39.81,75351.9,101.0,0.59886,0.00026,14.2359]
[1776423903202,39.81,75351.9,101.0,0.59886,0.00026,14.2359]
[1776423909481,39.81,75350.81,101.0,0.59856,0.00026,14.23843]
[1776423909544,39.81,75350.81,101.0,0.59856,0.00026,14.23843]
[1776423912176,39.81,75354.03,101.0,0.5994,0.00026,14.2313]
[1776423917210,39.82,75353.65,101.0,0.59928,0.00026,14.23227]
[1776423918726,39.82,75354.92,101.0,0.59962,0.00026,14.22943]
[1776423920526,39.82,75355.32,101.0,0.59972,0.00026,14.22855]
[1776423921239,39.82,75363.54,101.0,0.60188,0.00026,14.20979]
[1776423922287,39.82,75363.54,101.0,0.60188,0.00026,14.20979]
[1776423925267,39.83,75366.44,101.0,0.60263,0.00026,14.20317]
[1776423926015,39.83,75366.44,101.0,0.60263,0.00026,14.20317]
[1776423926394,39.83,75366.44,101.0,0.60263,0.00026,14.20317]
[1776423928364,39.83,75368.01,101.0,0.60304,0.00026,14.19956]
[1776423932316,39.84,75370.82,101.0,0.6038,0.00026,14.18706]
[1776423933556,39.84,75370.82,101.0,0.6038,0.00026,14.18706]
[1776423938847,39.84,75371.35,101.0,0.60393,0.00026,14.18593]
[1776423939800,39.84,75372.77,101.0,0.6043,0.00026,14.1826]
[1776423941819,39.85,75374.12,101.0,0.60465,0.00026,14.17943]
[1776423942386,39.85,75364.13,101.0,0.60202,0.00026,14.20289]
[1776423944399,39.85,75361.69,101.0,0.60137,0.00026,14.20858]
[1776423945325,39.85,75361.69,101.0,0.60137,0.00026,14.20858]
[1776423946529,39.85,75360.56,101.0,0.60107,0.00026,14.2112]
[1776423946586,39.85,75360.56,101.0,0.60107,0.00026,14.2112]
[1776423946928,39.85,75360.56,101.0,0.60107,0.00026,14.21122]
[1776423946980,39.85,75360.56,101.0,0.60107,0.00026,14.21122]
[1776423947422,39.85,75353.72,101.0,0.59927,0.00026,14.22678]
[1776423949655,39.85,75352.26,101.0,0.59888,0.00026,14.23008]
[1776423949921,39.85,75351.98,101.0,0.5988,0.00026,14.23072]
[1776423952367,39.86,75351.65,101.0,0.59871,0.00026,14.23149]
[1776423952375,39.86,75351.65,101.0,0.59871,0.00026,14.23149]
[1776423952731,39.86,75353.14,101.0,0.5991,0.00026,14.22816]
[1776423955460,39.86,75353.78,101.0,0.59927,0.00026,14.22676]
[1776423955558,39.86,75353.78,101.0,0.59927,0.00026,14.22676]
[1776423961519,39.86,75354.32,101.0,0.5994,0.00026,14.22566]
[1776423963465,39.86,75353.91,101.0,0.59929,0.00026,14.22661]
[1776423966274,39.87,75353.27,101.0,0.59911,0.00026,14.2281]
[1776423967764,39.87,75353.93,101.0,0.59928,0.00026,14.22665]
[1776423967819,39.87,75353.93,101.0,0.59928,0.00026,14.22665]
[1776423968482,39.87,75353.93,101.0,0.59928,0.00026,14.22665]
[1776423969275,39.87,75353.84,101.0,0.59926,0.00026,14.22687]
[1776423974551,39.87,75356.34,101.0,0.59991,0.00026,14.22133]
[1776423974612,39.87,75356.34,101.0,0.59991,0.00026,14.22133]
[1776423974629,39.87,75356.34,101.0,0.59991,0.00026,14.22133]
[1776423974777,39.87,75356.34,101.0,0.59991,0.00026,14.22133]
[1776423974819,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423974969,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423974981,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423975162,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423975272,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423975479,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423975500,39.88,75354.86,101.0,0.59951,0.00026,14.2247]
[1776423975622,39.88,75322.51,101.0,0.59097,0.00026,14.29437]
[1776423975948,39.88,75322.51,101.0,0.59097,0.00026,14.29437]
[1776423976026,39.88,75322.51,101.0,0.59097,0.00026,14.29437]
[1776423976630,39.88,75311.42,101.0,0.58803,0.00027,14.31672]
[1776423977049,39.88,75311.42,101.0,0.58803,0.00027,14.31672]
[1776423977636,39.87,75312.14,101.0,0.58822,0.00027,14.31527]
[1776423979753,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423979762,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423979801,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423980158,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423980655,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423980711,39.87,75311.98,101.0,0.58819,0.00027,14.31554]
[1776423980712,39.87,75322.13,101.0,0.59088,0.00026,14.29504]
[1776423980923,39.87,75322.13,101.0,0.59088,0.00026,14.29504]
[1776423981669,39.87,75330.08,101.0,0.59299,0.00026,14.27852]
[1776423982676,39.87,75334.75,101.0,0.59423,0.00026,14.26863]
[1776423984145,39.87,75335.83,101.0,0.59451,0.00026,14.26632]
[1776423988606,39.87,75337.4,101.0,0.59493,0.00026,14.26295]
[1776423988613,39.87,75337.4,101.0,0.59493,0.00026,14.26295]
[1776423988716,39.87,75337.4,101.0,0.59493,0.00026,14.26295]
[1776423988724,39.87,75337.4,101.0,0.59493,0.00026,14.26295]
[1776423988719,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423988800,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423988934,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423989187,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423989201,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423989339,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423989402,39.87,75339.86,101.0,0.59558,0.00026,14.25766]
[1776423989726,39.87,75343.38,101.0,0.59651,0.00026,14.25001]
[1776423990382,39.87,75343.38,101.0,0.59651,0.00026,14.25001]
[1776423992448,39.87,75345.13,101.0,0.597,0.00026,14.24019]
[1776423992982,39.87,75345.24,101.0,0.59703,0.00026,14.23996]
[1776423995413,39.87,75347.29,101.0,0.59757,0.00026,14.23546]
[1776424000444,39.87,75347.77,101.0,0.59769,0.00026,14.23446]
[1776424003076,39.87,75348.87,101.0,0.59797,0.00026,14.23206]
[1776424004234,39.88,75349.69,101.0,0.59819,0.00026,14.23027]
[1776424004398,39.88,75349.69,101.0,0.59819,0.00026,14.23027]
[1776424005490,39.88,75351.26,101.0,0.5986,0.00026,14.22679]
[1776424005547,39.88,75354.21,101.0,0.59937,0.00026,14.22019]
[1776424006601,39.88,75354.21,101.0,0.59937,0.00026,14.22019]
[1776424006606,39.88,75354.21,101.0,0.59937,0.00026,14.22019]
[1776424011882,39.89,75356.46,101.0,0.59995,0.00026,14.21528]
[1776424013901,39.89,75356.46,101.0,0.59995,0.00026,14.21528]
[1776424013955,39.89,75356.46,101.0,0.59995,0.00026,14.21528]
[1776424013970,39.89,75356.46,101.0,0.59995,0.00026,14.21528]
[1776424014076,39.89,75356.46,101.0,0.59995,0.00026,14.21528]
[1776424015622,39.89,75356.46,101.0,0.59994,0.00026,14.21533]
[1776424015723,39.89,75350.37,101.0,0.59834,0.00026,14.22903]
[1776424015964,39.89,75350.37,101.0,0.59834,0.00026,14.22903]
[1776424021952,39.9,75351.27,101.0,0.59856,0.00026,14.22716]
[1776424024973,39.9,75354.96,101.0,0.59952,0.00026,14.21895]
[1776424027910,39.9,75356.2,101.0,0.59984,0.00026,14.2162]
[1776424027979,39.9,75356.2,101.0,0.59984,0.00026,14.2162]
[1776424028663,39.9,75356.2,101.0,0.59984,0.00026,14.2162]
[1776424028708,39.9,75356.2,101.0,0.59984,0.00026,14.2162]
[1776424035043,39.91,75357.4,101.0,0.60014,0.00026,14.21368]
[1776424038147,39.91,75357.49,101.0,0.60016,0.00026,14.21352]
[1776424038294,39.91,75357.49,101.0,0.60016,0.00026,14.21352]
[1776424039071,39.91,75367.62,101.0,0.60281,0.00026,14.19029]
[1776424040078,39.92,75372.02,101.0,0.60397,0.00026,14.18]
[1776424045113,39.92,75375.49,101.0,0.60487,0.00026,14.17184]
[1776424046359,39.92,75375.49,101.0,0.60487,0.00026,14.17184]
[1776424046362,39.92,75375.49,101.0,0.60487,0.00026,14.17184]
[1776424046452,39.92,75375.49,101.0,0.60487,0.00026,14.17184]
[1776424046591,39.92,75377.83,101.0,0.60548,0.00026,14.16627]
[1776424047127,39.92,75384.79,101.0,0.6073,0.00026,14.14953]
[1776424048134,39.92,75387.78,101.0,0.60808,0.00026,14.14222]
[1776424052162,39.92,75391.37,101.0,0.60905,0.00026,14.1274]
[1776424054176,39.92,75395.27,101.0,0.61007,0.00026,14.11772]
[1776424059211,39.93,75396.99,101.0,0.61051,0.00026,14.11349]
[1776424064295,39.93,75399.23,101.0,0.61109,0.00026,14.10793]
[1776424064393,39.93,75400.48,101.0,0.61141,0.00026,14.10479]
[1776424070288,39.94,75401.22,101.0,0.61157,0.00026,14.10329]
[1776424071295,39.95,75404.19,101.0,0.61233,0.00026,14.09591]
[1776424076331,39.96,75403.98,101.0,0.61225,0.00026,14.09674]
[1776424078807,39.96,75405.43,101.0,0.61262,0.00026,14.09306]
[1776424078346,39.96,75407.93,101.0,0.61327,0.00026,14.08668]
[1776424079350,39.96,75407.93,101.0,0.61327,0.00026,14.08668]
[1776424082435,39.97,75408.28,101.0,0.61335,0.00026,14.08586]
[1776424082466,39.97,75408.28,101.0,0.61335,0.00026,14.08586]
[1776424082520,39.97,75408.28,101.0,0.61335,0.00026,14.08586]
[1776424082541,39.97,75408.28,101.0,0.61335,0.00026,14.08586]
[1776424083737,39.97,75414.07,101.0,0.61486,0.00026,14.07092]
[1776424085537,39.97,75414.75,101.0,0.61503,0.00026,14.06916]
[1776424088375,39.97,75418.12,101.0,0.6159,0.00026,14.06038]
[1776424090633,39.97,75419.67,101.0,0.6163,0.00026,14.05629]
[1776424092763,39.97,75421.05,101.0,0.61667,0.00026,14.05259]
[1776424095503,39.97,75422.6,101.0,0.61707,0.00026,14.04842]
[1776424096472,39.97,75427.66,101.0,0.61839,0.00026,14.03486]
[1776424097604,39.97,75427.66,101.0,0.61839,0.00026,14.03486]
[1776424097656,39.97,75430.98,101.0,0.61925,0.00026,14.0259]
[1776424101618,39.97,75429.45,101.0,0.61886,0.00026,14.03002]
[1776424102401,39.96,75430.18,101.0,0.61904,0.00026,14.02805]
[1776424105596,39.96,75424.12,101.0,0.61748,0.00026,14.0443]
[1776424106209,39.96,75424.12,101.0,0.61748,0.00026,14.0443]
[1776424106542,39.96,75418.56,101.0,0.61604,0.00026,14.05892]
[1776424111564,39.97,75416.95,101.0,0.61561,0.00026,14.06337]
[1776424113934,39.97,75415.6,101.0,0.61528,0.00026,14.061]
[1776424119638,39.98,75418.3,101.0,0.61596,0.00026,14.05421]
[1776424119953,39.98,75418.3,101.0,0.61596,0.00026,14.05421]
[1776424128701,40.0,75417.33,101.0,0.61567,0.00026,14.0571]
[1776424132729,40.0,75419.63,101.0,0.61626,0.00026,14.0512]
[1776424135750,40.01,75413.1,101.0,0.61455,0.00026,14.06841]
[1776424136631,40.01,75413.1,101.0,0.61455,0.00026,14.06841]
[1776424136757,40.01,75403.55,101.0,0.61206,0.00026,14.09298]
[1776424136962,40.01,75403.55,101.0,0.61206,0.00026,14.09298]
[1776424137033,40.01,75403.55,101.0,0.61206,0.00026,14.09298]
[1776424137064,40.01,75403.55,101.0,0.61206,0.00026,14.09298]
[1776424137278,40.01,75403.55,101.0,0.61206,0.00026,14.09298]
[1776424137763,40.01,75388.11,101.0,0.60803,0.00026,14.13149]
[1776424138771,40.01,75387.42,101.0,0.60786,0.00026,14.13315]
[1776424142800,40.0,75383.25,101.0,0.60677,0.00026,14.14319]
[1776424143524,40.0,75383.25,101.0,0.60677,0.00026,14.14319]
[1776424143545,40.0,75383.25,101.0,0.60677,0.00026,14.14319]
[1776424143689,40.0,75383.25,101.0,0.60677,0.00026,14.14319]
[1776424143806,40.0,75376.48,101.0,0.60501,0.00026,14.1594]
[1776424143956,40.0,75376.48,101.0,0.60501,0.00026,14.1594]
[1776424146930,40.0,75374.16,101.0,0.6044,0.00026,14.16487]
[1776424146966,40.0,75374.16,101.0,0.6044,0.00026,14.16487]
[1776424147036,40.0,75374.16,101.0,0.6044,0.00026,14.16487]
[1776424147834,40.0,75379.23,101.0,0.60573,0.00026,14.1528]
[1776424148841,40.0,75382.51,101.0,0.60659,0.00026,14.14491]
[1776424149972,40.0,75383.52,101.0,0.60686,0.00026,14.14242]
[1776424150855,40.0,75386.92,101.0,0.60775,0.00026,14.13414]
[1776424152871,40.0,75390.51,101.0,0.60868,0.00026,14.12535]
[1776424152960,40.0,75390.51,101.0,0.60868,0.00026,14.12535]
[1776424153878,40.0,75392.08,101.0,0.60909,0.00026,14.12148]
[1776424156786,40.0,75393.17,101.0,0.60938,0.00026,14.11881]
[1776424156792,40.0,75393.17,101.0,0.60938,0.00026,14.11881]
[1776424156801,40.0,75393.17,101.0,0.60938,0.00026,14.11881]
[1776424157291,40.0,75393.17,101.0,0.60937,0.00026,14.11882]
[1776424157796,40.0,75393.17,101.0,0.60937,0.00026,14.11882]
[1776424157917,40.0,75411.73,101.0,0.61421,0.00026,14.07182]
[1776424158193,40.0,75411.73,101.0,0.61421,0.00026,14.07182]
[1776424158194,40.0,75411.73,101.0,0.61421,0.00026,14.07182]
[1776424158922,40.0,75409.78,101.0,0.6137,0.00026,14.07687]
[1776424160756,40.0,75409.49,101.0,0.61361,0.00026,14.0777]
[1776424165972,40.04,75407.42,101.0,0.613,0.00026,14.08387]
[1776424168224,40.05,75406.75,101.0,0.61279,0.00026,14.08593]
[1776424168326,40.07,75404.1,101.0,0.61204,0.00026,14.09326]
[1776424168993,40.07,75399.85,101.0,0.61094,0.00026,14.10397]
[1776424169999,40.07,75397.14,101.0,0.61023,0.00026,14.11079]
[1776424172014,40.07,75402.55,101.0,0.61168,0.00026,14.09119]
[1776424173021,40.07,75406.94,101.0,0.61281,0.00026,14.08006]
[1776424178056,40.09,75408.74,101.0,0.61324,0.00026,14.07586]
[1776424183091,40.09,75409.69,101.0,0.61348,0.00026,14.07358]
[1776424188152,40.1,75409.36,101.0,0.61338,0.00026,14.07453]
[1776424193188,40.1,75404.95,101.0,0.61222,0.00026,14.0859]
[1776424194195,40.1,75401.83,101.0,0.61141,0.00026,14.0938]
[1776424199209,40.11,75402.63,101.0,0.61161,0.00026,14.09185]
[1776424199262,40.11,75402.63,101.0,0.61161,0.00026,14.09185]
[1776424199307,40.11,75402.1,101.0,0.61147,0.00026,14.09321]
[1776424200244,40.11,75395.62,101.0,0.60979,0.00026,14.10942]
[1776424201253,40.11,75392.92,101.0,0.60908,0.00026,14.1161]
[1776424207295,40.11,75394.58,101.0,0.6095,0.00026,14.11216]
[1776424212331,40.12,75395.71,101.0,0.60979,0.00026,14.10945]
[1776424212985,40.12,75395.71,101.0,0.60979,0.00026,14.10945]
[1776424213338,40.12,75395.37,101.0,0.6097,0.00026,14.1103]
[1776424214347,40.12,75397.88,101.0,0.61035,0.00026,14.10407]
[1776424219382,40.12,75397.8,101.0,0.61032,0.00026,14.10433]
[1776424220389,40.12,75394.84,101.0,0.60955,0.00026,14.11169]
[1776424221359,40.12,75394.84,101.0,0.60955,0.00026,14.11169]
[1776424221396,40.12,75394.13,101.0,0.60937,0.00026,14.11345]
[1776424225580,40.11,75393.07,101.0,0.60912,0.00026,14.11576]
[1776424225614,40.1,75389.94,101.0,0.60831,0.00026,14.12335]
[1776424227438,40.1,75386.77,101.0,0.60749,0.00026,14.13102]
[1776424228390,40.1,75386.77,101.0,0.60749,0.00026,14.13102]
[1776424228449,40.1,75383.15,101.0,0.60655,0.00026,14.13975]
[1776424229456,40.1,75376.94,101.0,0.60493,0.00026,14.15456]
[1776424234037,40.1,75377.65,101.0,0.60516,0.00026,14.14678]
[1776424234491,40.1,75380.32,101.0,0.60586,0.00026,14.1404]
[1776424239526,40.1,75381.01,101.0,0.60604,0.00026,14.13871]
[1776424247582,40.09,75381.78,101.0,0.60625,0.00026,14.13679]
[1776424250603,40.09,75385.14,101.0,0.60713,0.00026,14.12865]
[1776424253432,40.09,75384.7,101.0,0.60702,0.00026,14.12967]
[1776424253624,40.09,75380.31,101.0,0.60588,0.00026,14.1402]
[1776424254728,40.09,75380.31,101.0,0.60588,0.00026,14.1402]
[1776424254760,40.09,75377.52,101.0,0.60515,0.00026,14.14684]
[1776424256645,40.09,75374.6,101.0,0.60439,0.00026,14.15372]
[1776424261680,40.08,75374.76,101.0,0.60444,0.00026,14.15328]
[1776424264826,40.08,75374.9,101.0,0.60448,0.00026,14.15294]
[1776424266715,40.08,75377.36,101.0,0.60513,0.00026,14.14706]
[1776424271751,40.08,75376.54,101.0,0.60492,0.00026,14.14895]
[1776424276336,40.08,75376.96,101.0,0.60503,0.00026,14.14792]
[1776424276344,40.08,75376.96,101.0,0.60503,0.00026,14.14792]
[1776424276480,40.08,75376.96,101.0,0.60503,0.00026,14.14792]
[1776424278800,40.08,75374.18,101.0,0.60431,0.00026,14.15446]
[1776424284732,40.07,75371.55,101.0,0.60363,0.00026,14.16054]
[1776424285582,40.07,75371.71,101.0,0.60367,0.00026,14.16015]
[1776424289652,40.07,75373.28,101.0,0.60409,0.00026,14.1564]
[1776424292898,40.07,75376.99,101.0,0.6051,0.00026,14.14154]
[1776424297243,40.06,75377.23,101.0,0.60517,0.00026,14.14093]
[1776424297539,40.06,75377.23,101.0,0.60517,0.00026,14.14093]
[1776424297608,40.06,75377.23,101.0,0.60517,0.00026,14.14093]
[1776424297933,40.06,75386.32,101.0,0.60755,0.00026,14.11907]
[1776424298940,40.06,75390.03,101.0,0.60852,0.00026,14.11001]
[1776424299093,40.06,75390.03,101.0,0.60852,0.00026,14.11001]
[1776424299947,40.06,75382.51,101.0,0.60655,0.00026,14.1283]
[1776424301201,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301217,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301258,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301310,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301326,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301494,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301978,40.06,75380.66,101.0,0.60607,0.00026,14.13273]
[1776424301961,40.06,75366.88,101.0,0.60246,0.00026,14.16517]
[1776424302286,40.06,75366.88,101.0,0.60246,0.00026,14.16517]
[1776424302338,40.06,75366.88,101.0,0.60246,0.00026,14.16517]
[1776424302967,40.06,75364.14,101.0,0.60175,0.00026,14.17146]
[1776424305574,40.06,75362.9,101.0,0.60143,0.00026,14.17425]
[1776424307477,40.06,75361.53,101.0,0.60107,0.00026,14.17733]
[1776424307645,40.06,75361.53,101.0,0.60107,0.00026,14.17733]
[1776424307648,40.06,75361.53,101.0,0.60107,0.00026,14.17733]
[1776424313038,40.05,75361.12,101.0,0.60098,0.00026,14.17811]
[1776424314437,40.05,75361.12,101.0,0.60098,0.00026,14.17811]
[1776424315052,40.05,75356.22,101.0,0.5997,0.00026,14.18915]
[1776424315380,40.05,75356.22,101.0,0.5997,0.00026,14.18915]
[1776424316058,40.05,75353.17,101.0,0.5989,0.00026,14.19595]
[1776424321094,40.04,75353.17,101.0,0.59891,0.00026,14.19584]
[1776424326128,40.04,75352.9,101.0,0.59883,0.00026,14.19653]
[1776424331164,40.05,75350.55,101.0,0.59821,0.00026,14.20183]
[1776424333256,40.05,75350.54,101.0,0.5982,0.00026,14.20187]
[1776424338213,40.05,75353.17,101.0,0.59889,0.00026,14.19611]
[1776424343247,40.06,75354.14,101.0,0.59913,0.00026,14.19403]
[1776424351304,40.06,75354.11,101.0,0.59914,0.00026,14.18822]
[1776424353258,40.07,75354.04,101.0,0.59912,0.00026,14.18839]
[1776424358353,40.07,75354.4,101.0,0.59921,0.00026,14.1877]
[1776424366409,40.08,75355.34,101.0,0.59944,0.00026,14.18575]
[1776424371444,40.08,75354.98,101.0,0.59933,0.00026,14.18666]
[1776424372234,40.08,75354.98,101.0,0.59933,0.00026,14.18666]
[1776424377904,40.09,75354.22,101.0,0.59912,0.00026,14.18846]
[1776424380491,40.09,75353.64,101.0,0.59896,0.00026,14.18981]
[1776424380507,40.09,75341.95,101.0,0.59588,0.00026,14.21546]
[1776424381264,40.09,75341.95,101.0,0.59588,0.00026,14.21546]
[1776424381345,40.09,75341.95,101.0,0.59588,0.00026,14.21546]
[1776424381502,40.09,75341.95,101.0,0.59588,0.00026,14.21546]
[1776424381972,40.09,75334.81,101.0,0.594,0.00026,14.2307]
[1776424382521,40.09,75329.2,101.0,0.59253,0.00026,14.24241]
[1776424383528,40.09,75324.98,101.0,0.59142,0.00026,14.25109]
[1776424388748,40.08,75324.8,101.0,0.59138,0.00026,14.25138]
[1776424390158,40.08,75325.6,101.0,0.59159,0.00026,14.24972]
[1776424395612,40.07,75324.74,101.0,0.59138,0.00026,14.25133]
[1776424397103,40.07,75324.74,101.0,0.59138,0.00026,14.25133]
[1776424397138,40.07,75324.85,101.0,0.59142,0.00026,14.25108]
[1776424398172,40.07,75328.19,101.0,0.5923,0.00026,14.24417]
[1776424400139,40.07,75329.36,101.0,0.59261,0.00026,14.24173]
[1776424405683,40.07,75331.24,101.0,0.59311,0.00026,14.23779]
[1776424406690,40.07,75335.46,101.0,0.59422,0.00026,14.2289]
[1776424411724,40.07,75335.25,101.0,0.5942,0.00026,14.22333]
[1776424416760,40.07,75335.1,101.0,0.59416,0.00026,14.22365]
[1776424421795,40.07,75335.56,101.0,0.59429,0.00026,14.22267]
[1776424426830,40.07,75338.42,101.0,0.59504,0.00026,14.21658]
[1776424428013,40.07,75338.42,101.0,0.59504,0.00026,14.21658]
[1776424428317,40.07,75338.32,101.0,0.59501,0.00026,14.2168]
[1776424428844,40.07,75344.9,101.0,0.59675,0.00026,14.20261]
[1776424429276,40.07,75344.9,101.0,0.59675,0.00026,14.20261]
[1776424429892,40.07,75344.9,101.0,0.59675,0.00026,14.20261]
[1776424429905,40.07,75347.28,101.0,0.59737,0.00026,14.19741]
[1776424430258,40.07,75347.28,101.0,0.59737,0.00026,14.19741]
[1776424430301,40.07,75347.28,101.0,0.59737,0.00026,14.19741]
[1776424430858,40.07,75352.45,101.0,0.59873,0.00026,14.18601]
[1776424431291,40.07,75352.45,101.0,0.59873,0.00026,14.18601]
[1776424432059,40.07,75352.45,101.0,0.59873,0.00026,14.18601]
[1776424433183,40.07,75353.11,101.0,0.5989,0.00026,14.18456]
[1776424438918,40.08,75353.41,101.0,0.59897,0.00026,14.18403]
[1776424443369,40.08,75353.65,101.0,0.59902,0.00026,14.18357]
[1776424448985,40.09,75351.95,101.0,0.59856,0.00026,14.18746]
[1776424454020,40.09,75353.15,101.0,0.59887,0.00026,14.18488]
[1776424459056,40.1,75353.19,101.0,0.59887,0.00026,14.18488]
[1776424460385,40.1,75353.28,101.0,0.59889,0.00026,14.1847]
[1776424466105,40.1,75355.23,101.0,0.59939,0.00026,14.18047]
[1776424471141,40.11,75355.3,101.0,0.59943,0.00026,14.17439]
[1776424479092,40.11,75354.28,101.0,0.59916,0.00026,14.17675]
[1776424483349,40.12,75354.94,101.0,0.59931,0.00026,14.17543]
[1776424490268,40.12,75355.09,101.0,0.59934,0.00026,14.17521]
[1776424495681,40.13,75354.44,101.0,0.59916,0.00026,14.17674]
[1776424495726,40.13,75354.44,101.0,0.59916,0.00026,14.17674]
[1776424496316,40.13,75349.6,101.0,0.59788,0.00026,14.18753]
[1776424498764,40.13,75348.57,101.0,0.59761,0.00026,14.18981]
[1776424499279,40.13,75348.61,101.0,0.59762,0.00026,14.18975]
[1776424499336,40.13,75339.23,101.0,0.59515,0.00026,14.21006]
[1776424500320,40.13,75339.23,101.0,0.59515,0.00026,14.21006]
[1776424500344,40.13,75335.27,101.0,0.5941,0.00026,14.21849]
[1776424501676,40.13,75335.27,101.0,0.5941,0.00026,14.21849]
[1776424501778,40.13,75332.12,101.0,0.59328,0.00026,14.22507]
[1776424502358,40.13,75336.78,101.0,0.59451,0.00026,14.21525]
[1776424507393,40.13,75339.27,101.0,0.59516,0.00026,14.20993]
[1776424509407,40.13,75341.92,101.0,0.59586,0.00026,14.20425]
[1776424512429,40.13,75345.14,101.0,0.59671,0.00026,14.19729]
[1776424515598,40.13,75346.61,101.0,0.59709,0.00026,14.1941]
[1776424515992,40.13,75346.61,101.0,0.59709,0.00026,14.1941]
[1776424516228,40.13,75346.61,101.0,0.59709,0.00026,14.1941]
[1776424516457,40.13,75349.49,101.0,0.59785,0.00026,14.18781]
[1776424517464,40.13,75352.66,101.0,0.59868,0.00026,14.18081]
[1776424518686,40.13,75352.66,101.0,0.59868,0.00026,14.18081]
[1776424518726,40.13,75352.66,101.0,0.59868,0.00026,14.18081]
[1776424518734,40.13,75352.66,101.0,0.59868,0.00026,14.18081]
[1776424518877,40.13,75352.66,101.0,0.59868,0.00026,14.18081]
[1776424519493,40.13,75352.32,101.0,0.59859,0.00026,14.18159]
[1776424519775,40.13,75352.32,101.0,0.59859,0.00026,14.18159]
[1776424520105,40.13,75352.32,101.0,0.59859,0.00026,14.18159]
[1776424520257,40.13,75352.32,101.0,0.59859,0.00026,14.18159]
[1776424520141,40.13,75380.74,101.0,0.60603,0.00026,14.1161]
[1776424520684,40.14,75387.46,101.0,0.60778,0.00026,14.09995]
[1776424521502,40.14,75380.9,101.0,0.60607,0.00026,14.11577]
[1776424522598,40.14,75380.9,101.0,0.60607,0.00026,14.11577]
[1776424522898,40.14,75380.9,101.0,0.60607,0.00026,14.11577]
[1776424525058,40.14,75380.2,101.0,0.60589,0.00026,14.11743]
[1776424530567,40.13,75377.64,101.0,0.60523,0.00026,14.12344]
[1776424533588,40.13,75380.33,101.0,0.60597,0.00026,14.11095]
[1776424536608,40.13,75384.18,101.0,0.60698,0.00026,14.10167]
[1776424538624,40.13,75386.62,101.0,0.60763,0.00026,14.09571]
[1776424541645,40.12,75383.87,101.0,0.60692,0.00026,14.10229]
[1776424542652,40.12,75380.5,101.0,0.60604,0.00026,14.11036]
[1776424547686,40.12,75383.31,101.0,0.60678,0.00026,14.10353]
[1776424552724,40.12,75383.01,101.0,0.60671,0.00026,14.10415]
[1776424557759,40.11,75384.96,101.0,0.60723,0.00026,14.09933]
[1776424559737,40.11,75384.98,101.0,0.60724,0.00026,14.09926]
[1776424559774,40.11,75385.73,101.0,0.60744,0.00026,14.09742]
[1776424560780,40.11,75392.21,101.0,0.60913,0.00026,14.08158]
[1776424561787,40.11,75395.54,101.0,0.61,0.00026,14.07336]
[1776424562793,40.11,75399.98,101.0,0.61115,0.00026,14.06229]
[1776424563801,40.12,75403.28,101.0,0.61199,0.00026,14.05415]
[1776424564810,40.13,75400.88,101.0,0.61135,0.00026,14.06044]
[1776424566114,40.13,75400.88,101.0,0.61135,0.00026,14.06044]
[1776424566315,40.13,75400.88,101.0,0.61135,0.00026,14.06044]
[1776424566824,40.13,75394.24,101.0,0.60961,0.00026,14.07705]
[1776424569845,40.12,75391.74,101.0,0.60897,0.00026,14.0831]
[1776424575887,40.12,75392.04,101.0,0.60907,0.00026,14.08214]
[1776424582936,40.11,75392.12,101.0,0.60912,0.00026,14.08169]
[1776424588977,40.1,75391.46,101.0,0.60896,0.00026,14.08311]
[1776424594014,40.09,75390.15,101.0,0.60868,0.00026,14.08011]
[1776424599049,40.09,75390.74,101.0,0.60885,0.00026,14.07852]
[1776424608112,40.07,75390.76,101.0,0.60888,0.00026,14.07821]
[1776424610126,40.07,75388.45,101.0,0.60828,0.00026,14.08382]
[1776424615161,40.07,75385.83,101.0,0.6076,0.00026,14.09011]
[1776424621203,40.06,75391.14,101.0,0.609,0.00026,14.077]
[1776424628252,40.05,75392.13,101.0,0.60928,0.00026,14.07433]
[1776424629082,40.05,75392.13,101.0,0.60928,0.00026,14.07433]
[1776424629259,40.05,75392.97,101.0,0.60951,0.00026,14.07222]
[1776424632280,40.06,75395.65,101.0,0.6102,0.00026,14.0656]
[1776424638322,40.06,75400.45,101.0,0.61145,0.00026,14.05367]
[1776424643357,40.06,75401.04,101.0,0.61159,0.00026,14.0523]
[1776424645371,40.07,75408.14,101.0,0.61344,0.00026,14.03426]
[1776424646378,40.06,75411.84,101.0,0.6144,0.00026,14.02468]
[1776424651414,40.06,75411.59,101.0,0.6144,0.00026,14.01901]
[1776424653428,40.06,75414.26,101.0,0.61509,0.00026,14.01215]
[1776424654332,40.06,75414.26,101.0,0.61509,0.00026,14.01215]
[1776424654435,40.06,75413.76,101.0,0.61496,0.00026,14.01349]
[1776424659470,40.08,75414.68,101.0,0.61515,0.00026,14.0116]
[1776424660669,40.08,75414.68,101.0,0.61515,0.00026,14.0116]
[1776424660725,40.08,75414.18,101.0,0.61502,0.00026,14.01285]
[1776424667205,40.07,75413.07,101.0,0.61474,0.00026,14.01561]
[1776424672562,40.07,75412.72,101.0,0.61465,0.00026,14.01653]
[1776424675991,40.07,75412.78,101.0,0.61466,0.00026,14.01644]
[1776424676025,40.08,75412.86,101.0,0.61468,0.00026,14.01627]
[1776424676589,40.07,75419.92,101.0,0.61652,0.00026,13.99776]
[1776424684425,40.07,75419.21,101.0,0.61634,0.00026,13.99956]
[1776424684427,40.07,75419.21,101.0,0.61634,0.00026,13.99956]
[1776424684646,40.07,75423.21,101.0,0.61739,0.00026,13.98884]
[1776424685993,40.07,75423.21,101.0,0.61739,0.00026,13.98884]
[1776424686386,40.07,75419.17,101.0,0.61634,0.00026,13.99952]
[1776424688542,40.06,75418.91,101.0,0.61628,0.00026,14.00015]
[1776424690688,40.04,75422.12,101.0,0.61718,0.00026,13.99093]
[1776424693165,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693186,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693194,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693236,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693245,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693333,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424693359,40.03,75423.82,101.0,0.61764,0.00026,13.98624]
[1776424694210,40.03,75424.36,101.0,0.61779,0.00026,13.98465]
[1776424694218,40.03,75431.46,101.0,0.61964,0.00026,13.96553]
[1776424694703,40.03,75431.46,101.0,0.61964,0.00026,13.96553]
[1776424695216,40.03,75431.46,101.0,0.61964,0.00026,13.96553]
[1776424695328,40.03,75435.94,101.0,0.6208,0.00026,13.95331]
[1776424696730,40.03,75438.58,101.0,0.62148,0.00026,13.94607]
[1776424699579,40.03,75439.26,101.0,0.62166,0.00026,13.94422]
[1776424699751,40.03,75439.8,101.0,0.6218,0.00026,13.94274]
[1776424700758,40.03,75444.01,101.0,0.62289,0.00026,13.93108]
[1776424704786,40.03,75448.94,101.0,0.62415,0.00026,13.91736]
[1776424706021,40.03,75448.94,101.0,0.62415,0.00026,13.91736]
[1776424706903,40.03,75448.69,101.0,0.62409,0.00026,13.9181]
[1776424707084,40.03,75448.69,101.0,0.62409,0.00026,13.9181]
[1776424707223,40.03,75448.69,101.0,0.62409,0.00026,13.9181]
[1776424707231,40.03,75458.09,101.0,0.62651,0.00026,13.89143]
[1776424707807,40.04,75455.84,101.0,0.62593,0.00026,13.89791]
[1776424709821,40.04,75458.24,101.0,0.62654,0.00026,13.89113]
[1776424710552,40.04,75458.24,101.0,0.62654,0.00026,13.89113]
[1776424716924,40.05,75456.47,101.0,0.6261,0.00026,13.89033]
[1776424721905,40.05,75453.59,101.0,0.62534,0.00026,13.89877]
[1776424723919,40.06,75456.98,101.0,0.62621,0.00026,13.88918]
[1776424728675,40.06,75457.19,101.0,0.62625,0.00026,13.88873]
[1776424728954,40.06,75459.53,101.0,0.62685,0.00026,13.88206]
[1776424729961,40.06,75465.02,101.0,0.62826,0.00026,13.86624]
[1776424736006,40.07,75466.48,101.0,0.62861,0.00026,13.86233]
[1776424741040,40.08,75465.83,101.0,0.62842,0.00026,13.86451]
[1776424746361,40.09,75466.64,101.0,0.62861,0.00026,13.86239]
[1776424746372,40.09,75466.64,101.0,0.62861,0.00026,13.86239]
[1776424746492,40.09,75466.64,101.0,0.62861,0.00026,13.86239]
[1776424747082,40.09,75473.54,101.0,0.63037,0.00026,13.84229]
[1776424749430,40.09,75474.14,101.0,0.63052,0.00026,13.8406]
[1776424749438,40.09,75475.42,101.0,0.63084,0.00026,13.83689]
[1776424749597,40.09,75475.42,101.0,0.63084,0.00026,13.83689]
[1776424750143,40.09,75475.42,101.0,0.63084,0.00026,13.83689]
[1776424750176,40.1,75479.07,101.0,0.63177,0.00026,13.82612]
[1776424750895,40.1,75479.07,101.0,0.63177,0.00026,13.82612]
[1776424751164,40.1,75479.07,101.0,0.63177,0.00026,13.82612]
[1776424751278,40.1,75479.07,101.0,0.63177,0.00026,13.82612]
[1776424751443,40.1,75479.07,101.0,0.63177,0.00026,13.82612]
[1776424752197,40.1,75479.61,101.0,0.6319,0.00026,13.8246]
[1776424752219,40.1,75487.12,101.0,0.63382,0.00026,13.80208]
[1776424754199,40.1,75489.05,101.0,0.63431,0.00026,13.7963]
[1776424756159,40.11,75492.29,101.0,0.63512,0.00026,13.78662]
[1776424757345,40.11,75492.29,101.0,0.63512,0.00026,13.78662]
[1776424757394,40.11,75498.17,101.0,0.63662,0.00026,13.76862]
[1776424758072,40.11,75498.17,101.0,0.63662,0.00026,13.76862]
[1776424758083,40.11,75498.17,101.0,0.63662,0.00026,13.76862]
[1776424758173,40.11,75495.35,101.0,0.6359,0.00026,13.77734]
[1776424759430,40.11,75495.35,101.0,0.6359,0.00026,13.77734]
[1776424765222,40.12,75495.75,101.0,0.63598,0.00026,13.77637]
[1776424766555,40.12,75494.74,101.0,0.63572,0.00026,13.77952]
[1776424767420,40.12,75494.74,101.0,0.63572,0.00026,13.77952]
[1776424770158,40.12,75491.5,101.0,0.63487,0.00026,13.7896]
[1776424770176,40.12,75491.5,101.0,0.63487,0.00026,13.7896]
[1776424770189,40.12,75491.5,101.0,0.63487,0.00026,13.7896]
[1776424770349,40.12,75491.5,101.0,0.63487,0.00026,13.7896]
[1776424770413,40.12,75491.5,101.0,0.63487,0.00026,13.7896]
[1776424770580,40.12,75489.51,101.0,0.63436,0.00026,13.79572]
[1776424770615,40.12,75489.51,101.0,0.63436,0.00026,13.79572]
[1776424771450,40.12,75489.51,101.0,0.63436,0.00026,13.79572]
[1776424771551,40.13,75472.77,101.0,0.63012,0.00026,13.83965]
[1776424772375,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424772855,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424772893,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424772948,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424772957,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424773110,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424773265,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424773371,40.13,75469.33,101.0,0.62923,0.00026,13.84976]
[1776424773455,40.13,75450.96,101.0,0.6245,0.00026,13.90249]
[1776424774380,40.13,75457.63,101.0,0.62622,0.00026,13.88356]
[1776424780328,40.13,75457.21,101.0,0.6261,0.00026,13.88493]
[1776424781164,40.13,75457.21,101.0,0.6261,0.00026,13.88493]
[1776424781336,40.13,75446.16,101.0,0.62325,0.00026,13.91611]
[1776424782616,40.13,75445.2,101.0,0.623,0.00026,13.91879]
[1776424789393,40.13,75445.78,101.0,0.62314,0.00026,13.91724]
[1776424794428,40.14,75446.4,101.0,0.6233,0.00026,13.91555]
[1776424797449,40.14,75443.02,101.0,0.62242,0.00026,13.92496]
[1776424801194,40.14,75441.69,101.0,0.62208,0.00026,13.92865]
[1776424801477,40.14,75437.38,101.0,0.62096,0.00026,13.9405]
[1776424802062,40.14,75437.38,101.0,0.62096,0.00026,13.9405]
[1776424802126,40.14,75437.38,101.0,0.62096,0.00026,13.9405]
[1776424802156,40.14,75437.38,101.0,0.62096,0.00026,13.9405]
[1776424802482,40.14,75437.38,101.0,0.62096,0.00026,13.9405]
[1776424802484,40.14,75427.51,101.0,0.61841,0.00026,13.96721]
[1776424802675,40.14,75427.51,101.0,0.61841,0.00026,13.96721]
[1776424802874,40.14,75427.51,101.0,0.61841,0.00026,13.96721]
[1776424802956,40.14,75427.51,101.0,0.61841,0.00026,13.96721]
[1776424803190,40.14,75427.51,101.0,0.61841,0.00026,13.96721]
[1776424803491,40.14,75422.77,101.0,0.61718,0.00026,13.97981]
[1776424804499,40.14,75419.24,101.0,0.61627,0.00026,13.9891]
[1776424805649,40.13,75418.75,101.0,0.61614,0.00026,13.99036]
[1776424805666,40.13,75418.75,101.0,0.61614,0.00026,13.99036]
[1776424805815,40.13,75418.75,101.0,0.61614,0.00026,13.99036]
[1776424806514,40.13,75425.05,101.0,0.61778,0.00026,13.97367]
[1776424811549,40.13,75425.9,101.0,0.61801,0.00026,13.97131]
[1776424811656,40.13,75425.9,101.0,0.61801,0.00026,13.97131]
[1776424812446,40.13,75425.9,101.0,0.61801,0.00026,13.97131]
[1776424812557,40.13,75423.43,101.0,0.61737,0.00026,13.97787]
[1776424813563,40.13,75419.49,101.0,0.61635,0.00026,13.98826]
[1776424816584,40.13,75415.92,101.0,0.61543,0.00026,13.99753]
[1776424816862,40.13,75415.92,101.0,0.61543,0.00026,13.99753]
[1776424821959,40.12,75417.04,101.0,0.61573,0.00026,13.99448]
[1776424825398,40.12,75417.68,101.0,0.6159,0.00026,13.99272]
[1776424825647,40.12,75420.13,101.0,0.61655,0.00026,13.98622]
[1776424826790,40.12,75420.13,101.0,0.61655,0.00026,13.98622]
[1776424827041,40.12,75420.13,101.0,0.61655,0.00026,13.98622]
[1776424827661,40.12,75414.98,101.0,0.61521,0.00026,13.99967]
[1776424833010,40.11,75413.5,101.0,0.61488,0.00026,13.9973]
[1776424833363,40.11,75413.5,101.0,0.61488,0.00026,13.9973]
[1776424833464,40.11,75412.94,101.0,0.61474,0.00026,13.99869]
[1776424834710,40.11,75409.49,101.0,0.61385,0.00026,14.00754]
[1776424836698,40.06,75408.55,101.0,0.61371,0.00026,14.0088]
[1776424836724,40.06,75408.89,101.0,0.61381,0.00026,14.00781]
[1776424839054,40.06,75409.65,101.0,0.61401,0.00026,14.00582]
[1776424839273,40.06,75409.65,101.0,0.61401,0.00026,14.00582]
[1776424840533,40.06,75410.73,101.0,0.6143,0.00026,14.00299]
[1776424840549,40.06,75416.32,101.0,0.61576,0.00026,13.98839]
[1776424840752,40.05,75418.88,101.0,0.61643,0.00026,13.98164]
[1776424841719,40.05,75418.88,101.0,0.61643,0.00026,13.98164]
[1776424841760,40.05,75422.13,101.0,0.61727,0.00026,13.97303]
[1776424842767,40.05,75426.34,101.0,0.61837,0.00026,13.96175]
[1776424848809,40.05,75426.83,101.0,0.61851,0.00026,13.96037]
[1776424853844,40.05,75427.13,101.0,0.61859,0.00026,13.95952]
[1776424856866,40.05,75432.81,101.0,0.62007,0.00026,13.94413]
[1776424860190,40.05,75432.82,101.0,0.62007,0.00026,13.9441]
[1776424860351,40.05,75432.82,101.0,0.62007,0.00026,13.9441]
[1776424860748,40.05,75433.27,101.0,0.62019,0.00026,13.94288]
[1776424860966,40.05,75433.27,101.0,0.62019,0.00026,13.94288]
[1776424863373,40.05,75435.09,101.0,0.62066,0.00026,13.93792]
[1776424866105,40.05,75434.19,101.0,0.62042,0.00026,13.94039]
[1776424868596,40.05,75433.7,101.0,0.62029,0.00026,13.94173]
[1776424869364,40.05,75433.66,101.0,0.62028,0.00026,13.94185]
[1776424869389,40.05,75433.66,101.0,0.62028,0.00026,13.94185]
[1776424869477,40.05,75439.54,101.0,0.62181,0.00026,13.92572]
[1776424870448,40.05,75444.21,101.0,0.62302,0.00026,13.91278]
[1776424870964,40.05,75453.53,101.0,0.62543,0.00026,13.88657]
[1776424872085,40.05,75453.53,101.0,0.62543,0.00026,13.88657]
[1776424872086,40.05,75456.45,101.0,0.62618,0.00026,13.87829]
[1776424873355,40.05,75467.27,101.0,0.62896,0.00026,13.84706]
[1776424874256,40.05,75467.27,101.0,0.62896,0.00026,13.84706]
[1776424874257,40.06,75471.56,101.0,0.63006,0.00026,13.83454]
[1776424875339,40.06,75471.56,101.0,0.63006,0.00026,13.83454]
[1776424875391,40.06,75471.56,101.0,0.63006,0.00026,13.83454]
[1776424875445,40.06,75471.56,101.0,0.63006,0.00026,13.83454]
[1776424875558,40.06,75476.17,101.0,0.63124,0.00026,13.82097]
[1776424876429,40.06,75476.17,101.0,0.63124,0.00026,13.82097]
[1776424876444,40.06,75479.62,101.0,0.63212,0.00026,13.81078]
[1776424876874,40.06,75479.62,101.0,0.63212,0.00026,13.81078]
[1776424877011,40.06,75483.1,101.0,0.633,0.00026,13.80043]
[1776424878018,40.06,75477.52,101.0,0.63157,0.00026,13.8172]
[1776424880032,40.07,75475.34,101.0,0.631,0.00026,13.82379]
[1776424881827,40.07,75475.15,101.0,0.63094,0.00026,13.8244]
[1776424887081,40.08,75475.09,101.0,0.63091,0.00026,13.82484]
[1776424892116,40.08,75475.09,101.0,0.63094,0.00026,13.8189]
[1776424898160,40.09,75476.1,101.0,0.63117,0.00026,13.81619]
[1776424901181,40.09,75479.41,101.0,0.63201,0.00026,13.80647]
[1776424905297,40.1,75480.43,101.0,0.63226,0.00026,13.80353]
[1776424906216,40.1,75488.84,101.0,0.63441,0.00026,13.77833]
[1776424907293,40.1,75488.84,101.0,0.63441,0.00026,13.77833]
[1776424908229,40.12,75484.81,101.0,0.63331,0.00026,13.79128]
[1776424913265,40.13,75480.5,101.0,0.63219,0.00026,13.80451]
[1776424915279,40.13,75477.37,101.0,0.63138,0.00026,13.81394]
[1776424920672,40.14,75476.45,101.0,0.63112,0.00026,13.81685]
[1776424920962,40.14,75478.23,101.0,0.63158,0.00026,13.81161]
[1776424921322,40.14,75485.12,101.0,0.63334,0.00026,13.79103]
[1776424922327,40.14,75488.76,101.0,0.63427,0.00026,13.78009]
[1776424925080,40.14,75490.5,101.0,0.6347,0.00026,13.77493]
[1776424930384,40.15,75492.52,101.0,0.63519,0.00026,13.76912]
[1776424935419,40.16,75492.49,101.0,0.63516,0.00026,13.76948]
[1776424940454,40.17,75493.28,101.0,0.63534,0.00026,13.76733]
[1776424945489,40.17,75490.9,101.0,0.63472,0.00026,13.77481]
[1776424945746,40.17,75490.9,101.0,0.63472,0.00026,13.77481]
[1776424946142,40.17,75490.9,101.0,0.63472,0.00026,13.77481]
[1776424946233,40.17,75490.9,101.0,0.63472,0.00026,13.77481]
[1776424946496,40.17,75480.18,101.0,0.63197,0.00026,13.80713]
[1776424947592,40.17,75480.18,101.0,0.63197,0.00026,13.80713]
[1776424953544,40.18,75478.69,101.0,0.63161,0.00026,13.8057]
[1776424959289,40.19,75478.65,101.0,0.63159,0.00026,13.806]
[1776424964622,40.2,75479.51,101.0,0.63178,0.00026,13.80374]
[1776424966636,40.2,75473.97,101.0,0.63036,0.00026,13.82022]
[1776424966774,40.2,75473.97,101.0,0.63036,0.00026,13.82022]
[1776424973685,40.2,75471.36,101.0,0.62967,0.00026,13.82807]
[1776424978720,40.21,75471.29,101.0,0.62964,0.00026,13.82847]
[1776424982196,40.21,75471.29,101.0,0.62964,0.00026,13.82847]
[1776424987517,40.22,75471.12,101.0,0.62956,0.00026,13.82933]
[1776424992652,40.22,75470.92,101.0,0.6295,0.00026,13.8301]
[1776424995236,40.23,75470.84,101.0,0.62947,0.00026,13.83042]
[1776424997984,40.23,75470.02,101.0,0.62924,0.00026,13.83299]
[1776425003088,40.24,75470.58,101.0,0.62937,0.00026,13.83161]
[1776425008939,40.25,75471.53,101.0,0.62958,0.00026,13.82915]
[1776425011131,40.25,75471.53,101.0,0.62958,0.00026,13.82915]
[1776425013472,40.25,75471.58,101.0,0.62963,0.00026,13.82297]
[1776425018582,40.26,75470.63,101.0,0.62938,0.00026,13.82588]
[1776425025062,40.27,75471.61,101.0,0.62959,0.00026,13.82346]
[1776425027076,40.27,75469.27,101.0,0.62899,0.00026,13.83037]
[1776425032111,40.28,75470.81,101.0,0.62936,0.00026,13.82609]
[1776425039160,40.29,75470.85,101.0,0.62935,0.00026,13.82629]
[1776425043694,40.29,75471.06,101.0,0.62939,0.00026,13.82582]
[1776425044139,40.29,75472.13,101.0,0.62966,0.00026,13.82274]
[1776425044195,40.29,75476.88,101.0,0.63087,0.00026,13.80886]
[1776425049229,40.3,75473.92,101.0,0.63009,0.00026,13.81786]
[1776425051243,40.3,75471.59,101.0,0.62948,0.00026,13.82477]
[1776425053918,40.31,75470.15,101.0,0.62911,0.00026,13.82905]
[1776425054420,40.31,75470.15,101.0,0.62911,0.00026,13.82905]
[1776425054521,40.31,75465.55,101.0,0.62793,0.00026,13.8424]
[1776425060307,40.31,75465.54,101.0,0.62791,0.00026,13.84263]
[1776425065342,40.32,75465.62,101.0,0.62791,0.00026,13.84258]
[1776425071384,40.32,75465.38,101.0,0.62788,0.00026,13.83733]
[1776425075005,40.33,75465.19,101.0,0.62782,0.00026,13.83799]
[1776425075411,40.33,75465.41,101.0,0.62787,0.00026,13.83739]
[1776425080446,40.33,75465.33,101.0,0.62784,0.00026,13.83781]
[1776425081247,40.33,75465.33,101.0,0.62784,0.00026,13.83781]
[1776425086489,40.34,75465.53,101.0,0.62787,0.00026,13.83747]
[1776425086893,40.34,75465.53,101.0,0.62787,0.00026,13.83747]
[1776425092531,40.35,75466.56,101.0,0.62811,0.00026,13.83474]
[1776425097814,40.35,75466.71,101.0,0.62814,0.00026,13.83439]
[1776425100450,40.36,75466.63,101.0,0.62811,0.00026,13.83482]
[1776425100587,40.36,75469.79,101.0,0.62891,0.00026,13.82574]
[1776425101594,40.36,75476.05,101.0,0.63051,0.00026,13.80754]
[1776425102775,40.36,75476.05,101.0,0.63051,0.00026,13.80754]
[1776425106629,40.37,75479.99,101.0,0.63149,0.00026,13.79625]
[1776425110656,40.37,75483.13,101.0,0.63228,0.00026,13.78716]
[1776425111664,40.37,75480.79,101.0,0.63167,0.00026,13.79414]
[1776425112671,40.38,75472.95,101.0,0.62967,0.00026,13.81721]
[1776425113677,40.38,75469.61,101.0,0.62881,0.00026,13.82696]
[1776425115348,40.38,75469.8,101.0,0.62885,0.00026,13.82645]
[1776425115349,40.38,75469.8,101.0,0.62885,0.00026,13.82645]
[1776425115358,40.38,75469.8,101.0,0.62885,0.00026,13.82645]
[1776425115579,40.38,75469.8,101.0,0.62885,0.00026,13.82645]
[1776425117706,40.38,75464.63,101.0,0.62752,0.00026,13.84147]
[1776425117956,40.38,75464.63,101.0,0.62752,0.00026,13.84147]
[1776425117985,40.38,75464.63,101.0,0.62752,0.00026,13.84147]
[1776425118056,40.38,75464.63,101.0,0.62752,0.00026,13.84147]
[1776425120727,40.39,75461.75,101.0,0.62677,0.00026,13.84979]
[1776425125762,40.39,75460.58,101.0,0.62646,0.00026,13.85326]
[1776425127127,40.39,75460.58,101.0,0.62646,0.00026,13.85326]
[1776425127723,40.39,75460.58,101.0,0.62646,0.00026,13.85326]
[1776425131804,40.39,75463.15,101.0,0.62715,0.00026,13.83994]
[1776425132386,40.39,75463.15,101.0,0.62715,0.00026,13.83994]
[1776425132501,40.39,75463.15,101.0,0.62715,0.00026,13.83994]
[1776425132593,40.39,75463.15,101.0,0.62715,0.00026,13.83994]
[1776425132810,40.4,75468.78,101.0,0.62859,0.00026,13.82381]
[1776425133473,40.4,75468.78,101.0,0.62859,0.00026,13.82381]
[1776425133526,40.4,75468.78,101.0,0.62859,0.00026,13.82381]
[1776425133818,40.4,75472.56,101.0,0.62956,0.00026,13.81289]
[1776425134171,40.4,75472.56,101.0,0.62956,0.00026,13.81289]
[1776425135438,40.4,75474.16,101.0,0.62996,0.00026,13.80828]
[1776425137273,40.4,75475.81,101.0,0.63037,0.00026,13.80357]
[1776425137622,40.4,75475.81,101.0,0.63037,0.00026,13.80357]
[1776425137972,40.4,75476.56,101.0,0.63056,0.00026,13.80143]
[1776425138387,40.4,75476.56,101.0,0.63056,0.00026,13.80143]
[1776425138733,40.4,75476.56,101.0,0.63056,0.00026,13.80143]
[1776425140634,40.41,75476.46,101.0,0.63053,0.00026,13.80184]
[1776425140635,40.41,75476.46,101.0,0.63053,0.00026,13.80184]
[1776425140702,40.41,75476.46,101.0,0.63053,0.00026,13.80184]
[1776425145902,40.42,75477.67,101.0,0.6308,0.00026,13.79864]
[1776425150938,40.42,75477.46,101.0,0.63073,0.00026,13.79956]
[1776425155974,40.43,75479.25,101.0,0.63116,0.00026,13.7946]
[1776425157397,40.43,75479.25,101.0,0.63116,0.00026,13.7946]
[1776425161677,40.44,75479.8,101.0,0.63129,0.00026,13.79315]
[1776425161715,40.44,75479.8,101.0,0.63129,0.00026,13.79315]
[1776425167462,40.45,75480.67,101.0,0.63148,0.00025,13.79098]
[1776425168882,40.45,75480.92,101.0,0.63153,0.00025,13.79035]
[1776425169039,40.45,75480.96,101.0,0.63154,0.00025,13.79023]
[1776425170072,40.45,75487.14,101.0,0.63311,0.00025,13.77201]
[1776425175108,40.46,75487.47,101.0,0.63318,0.00025,13.77121]
[1776425180144,40.46,75488.2,101.0,0.63335,0.00025,13.76921]
[1776425185179,40.47,75489.19,101.0,0.63359,0.00025,13.76634]
[1776425190214,40.47,75488.71,101.0,0.63346,0.00025,13.76784]
[1776425197069,40.47,75488.78,101.0,0.63353,0.00025,13.76148]
[1776425204312,40.47,75488.71,101.0,0.6335,0.00025,13.76179]
[1776425211361,40.47,75489.18,101.0,0.63362,0.00025,13.76045]
[1776425217402,40.47,75488.95,101.0,0.63355,0.00025,13.76119]
[1776425222438,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425223773,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425224224,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425224264,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425224386,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425224874,40.48,75488.77,101.0,0.6335,0.00025,13.76177]
[1776425224885,40.48,75482.24,101.0,0.63184,0.00025,13.78119]
[1776425226467,40.48,75479.19,101.0,0.63105,0.00025,13.79028]
[1776425229770,40.48,75479.49,101.0,0.63113,0.00025,13.78945]
[1776425232508,40.49,75474.47,101.0,0.62983,0.00026,13.80437]
[1776425237544,40.49,75473.12,101.0,0.62946,0.00026,13.80849]
[1776425243586,40.5,75473.01,101.0,0.62942,0.00026,13.80905]
[1776425247614,40.5,75475.71,101.0,0.63009,0.00025,13.80137]
[1776425249628,40.51,75472.76,101.0,0.62933,0.00026,13.81002]
[1776425251335,40.51,75472.41,101.0,0.62924,0.00026,13.81107]
[1776425251345,40.51,75472.41,101.0,0.62924,0.00026,13.81107]
[1776425251642,40.51,75467.17,101.0,0.62795,0.00026,13.82002]
[1776425252607,40.51,75467.17,101.0,0.62795,0.00026,13.82002]
[1776425252933,40.51,75467.17,101.0,0.62795,0.00026,13.82002]
[1776425256680,40.51,75462.96,101.0,0.62686,0.00026,13.83215]
[1776425258787,40.51,75462.71,101.0,0.62679,0.00026,13.83288]
[1776425258878,40.51,75462.85,101.0,0.62683,0.00026,13.83251]
[1776425260402,40.51,75463.33,101.0,0.62695,0.00026,13.83116]
[1776425260423,40.51,75463.33,101.0,0.62695,0.00026,13.83116]
[1776425260515,40.51,75463.33,101.0,0.62695,0.00026,13.83116]
[1776425260819,40.51,75463.33,101.0,0.62695,0.00026,13.83116]
[1776425260846,40.52,75465.92,101.0,0.62761,0.00026,13.82381]
[1776425263920,40.52,75467.24,101.0,0.62794,0.00026,13.82009]
[1776425263978,40.52,75468.85,101.0,0.62835,0.00026,13.8155]
[1776425269066,40.52,75469.01,101.0,0.62838,0.00026,13.81518]
[1776425274639,40.53,75468.82,101.0,0.62831,0.00026,13.81594]
[1776425274944,40.53,75468.82,101.0,0.62831,0.00026,13.81594]
[1776425275034,40.53,75472.76,101.0,0.62932,0.00026,13.80461]
[1776425275476,40.53,75472.76,101.0,0.62932,0.00026,13.80461]
[1776425275810,40.53,75478.86,101.0,0.63087,0.00025,13.7869]
[1776425280516,40.53,75480.98,101.0,0.6314,0.00025,13.78079]
[1776425280836,40.53,75480.98,101.0,0.6314,0.00025,13.78079]
[1776425281595,40.54,75481.53,101.0,0.63153,0.00025,13.77932]
[1776425286886,40.55,75482.95,101.0,0.63187,0.00025,13.77541]
[1776425291922,40.55,75484.12,101.0,0.63215,0.00025,13.77217]
[1776425295844,40.55,75484.12,101.0,0.63214,0.00025,13.7723]
[1776425297804,40.56,75484.17,101.0,0.63214,0.00025,13.77223]
[1776425298971,40.56,75481.22,101.0,0.63139,0.00025,13.781]
[1776425300902,40.56,75480.41,101.0,0.63118,0.00025,13.78343]
[1776425301992,40.56,75485.15,101.0,0.63237,0.00025,13.76957]
[1776425302928,40.56,75485.15,101.0,0.63237,0.00025,13.76957]
[1776425305417,40.57,75487.12,101.0,0.63286,0.00025,13.76384]
[1776425305426,40.57,75487.12,101.0,0.63286,0.00025,13.76384]
[1776425306021,40.57,75490.35,101.0,0.63368,0.00025,13.75425]
[1776425311058,40.57,75489.5,101.0,0.63351,0.00025,13.75071]
[1776425320121,40.58,75489.56,101.0,0.6335,0.00025,13.75079]
[1776425325156,40.58,75491.57,101.0,0.63401,0.00025,13.74485]
[1776425328325,40.58,75492.28,101.0,0.63419,0.00025,13.7427]
[1776425333212,40.58,75489.24,101.0,0.63342,0.00025,13.75168]
[1776425338629,40.57,75488.66,101.0,0.63329,0.00025,13.75328]
[1776425340649,40.57,75488.41,101.0,0.63323,0.00025,13.75396]
[1776425342275,40.57,75486.24,101.0,0.63269,0.00025,13.76031]
[1776425343281,40.57,75484.01,101.0,0.63212,0.00025,13.76687]
[1776425344991,40.57,75484.01,101.0,0.63212,0.00025,13.76687]
[1776425350045,40.56,75481.71,101.0,0.63155,0.00025,13.77344]
[1776425354359,40.56,75478.34,101.0,0.6307,0.00025,13.78327]
[1776425357145,40.56,75476.78,101.0,0.6303,0.00025,13.78787]
[1776425357190,40.56,75476.24,101.0,0.63016,0.00025,13.78948]
[1776425357643,40.56,75476.24,101.0,0.63016,0.00025,13.78948]
[1776425358096,40.56,75476.24,101.0,0.63016,0.00025,13.78948]
[1776425359395,40.57,75472.77,101.0,0.62926,0.00025,13.79967]
[1776425361408,40.57,75470.26,101.0,0.62862,0.00026,13.80698]
[1776425362569,40.57,75470.26,101.0,0.62862,0.00026,13.80698]
[1776425367724,40.57,75472.43,101.0,0.62916,0.00025,13.80089]
[1776425372815,40.58,75474.76,101.0,0.62978,0.00025,13.78815]
[1776425372916,40.58,75477.56,101.0,0.63049,0.00025,13.78005]
[1776425373523,40.58,75477.56,101.0,0.63049,0.00025,13.78005]
[1776425373604,40.58,75479.74,101.0,0.63104,0.00025,13.77373]
[1776425374501,40.58,75481.87,101.0,0.63158,0.00025,13.76753]
[1776425375508,40.58,75479.28,101.0,0.63092,0.00025,13.77518]
[1776425379163,40.58,75478.71,101.0,0.63077,0.00025,13.7769]
[1776425384214,40.59,75479.26,101.0,0.63089,0.00025,13.77549]
[1776425390894,40.6,75480.28,101.0,0.63112,0.00025,13.77292]
[1776425394219,40.61,75480.77,101.0,0.63122,0.00025,13.77173]
[1776425400227,40.62,75482.03,101.0,0.63152,0.00025,13.7683]
[1776425400248,40.62,75482.03,101.0,0.63152,0.00025,13.7683]
[1776425400299,40.62,75482.03,101.0,0.63152,0.00025,13.7683]
[1776425400431,40.62,75482.03,101.0,0.63152,0.00025,13.7683]
[1776425400554,40.62,75482.03,101.0,0.63152,0.00025,13.7683]
[1776425400683,40.62,75489.31,101.0,0.63337,0.00025,13.74679]
[1776425401809,40.62,75489.31,101.0,0.63337,0.00025,13.74679]
[1776425402162,40.62,75489.31,101.0,0.63337,0.00025,13.74679]
[1776425407091,40.6,75491.02,101.0,0.63384,0.00025,13.74126]
[1776425407258,40.6,75491.1,101.0,0.63387,0.00025,13.74092]
[1776425408028,40.6,75491.1,101.0,0.63387,0.00025,13.74092]
[1776425409265,40.6,75493.2,101.0,0.63442,0.00025,13.73442]
[1776425409783,40.6,75493.2,101.0,0.63442,0.00025,13.73442]
[1776425409791,40.6,75493.2,101.0,0.63442,0.00025,13.73442]
[1776425410116,40.6,75493.2,101.0,0.63442,0.00025,13.73442]
[1776425411055,40.59,75493.76,101.0,0.63457,0.00025,13.73264]
[1776425411099,40.59,75493.76,101.0,0.63457,0.00025,13.73264]
[1776425411165,40.59,75502.9,101.0,0.63689,0.00025,13.70484]
[1776425411797,40.59,75502.9,101.0,0.63689,0.00025,13.70484]
[1776425418027,40.58,75504.77,101.0,0.63741,0.00025,13.69853]
[1776425418810,40.57,75502.01,101.0,0.63672,0.00025,13.70679]
[1776425422410,40.56,75501.73,101.0,0.63668,0.00025,13.70736]
[1776425422448,40.56,75501.73,101.0,0.63668,0.00025,13.70736]
[1776425423114,40.56,75501.73,101.0,0.63668,0.00025,13.70736]
[1776425423206,40.56,75504.77,101.0,0.63745,0.00025,13.69796]
[1776425424494,40.56,75506.5,101.0,0.6379,0.00025,13.69253]
[1776425424646,40.56,75506.5,101.0,0.6379,0.00025,13.69253]
[1776425424852,40.56,75509.31,101.0,0.63862,0.00025,13.68375]
[1776425426866,40.55,75511.89,101.0,0.63928,0.00025,13.67556]
[1776425428318,40.55,75512.11,101.0,0.63935,0.00025,13.67478]
[1776425429076,40.55,75512.11,101.0,0.63935,0.00025,13.67478]
[1776425429153,40.55,75512.21,101.0,0.63938,0.00025,13.67438]
[1776425430894,40.54,75508.86,101.0,0.63855,0.00025,13.6846]
[1776425433262,40.54,75510.3,101.0,0.63898,0.00025,13.67373]
[1776425433915,40.54,75511.5,101.0,0.63929,0.00025,13.66991]
[1776425434693,40.54,75511.5,101.0,0.63929,0.00025,13.66991]
[1776425438957,40.53,75512.58,101.0,0.63958,0.00025,13.66624]
[1776425439059,40.52,75512.13,101.0,0.63948,0.00025,13.66745]
[1776425439787,40.52,75512.13,101.0,0.63948,0.00025,13.66745]
[1776425439957,40.52,75508.06,101.0,0.63846,0.00025,13.68]
[1776425440964,40.52,75504.82,101.0,0.63765,0.00025,13.6899]
[1776425442229,40.52,75504.82,101.0,0.63765,0.00025,13.6899]
[1776425442476,40.52,75504.36,101.0,0.63754,0.00025,13.69121]
[1776425442978,40.51,75501.61,101.0,0.63685,0.00025,13.69955]
[1776425444548,40.51,75499.57,101.0,0.63634,0.00025,13.70567]
[1776425444896,40.51,75499.57,101.0,0.63634,0.00025,13.70567]
[1776425445651,40.51,75500.67,101.0,0.63663,0.00025,13.70221]
[1776425445999,40.51,75503.77,101.0,0.63742,0.00025,13.69259]
[1776425447006,40.5,75507.42,101.0,0.63836,0.00025,13.68123]
[1776425448016,40.5,75509.85,101.0,0.63898,0.00025,13.67359]
[1776425450771,40.5,75511.61,101.0,0.63944,0.00025,13.66791]
[1776425451066,40.5,75511.61,101.0,0.63944,0.00025,13.66791]
[1776425456267,40.48,75512.5,101.0,0.63971,0.00025,13.66463]
[1776425462234,40.47,75514.54,101.0,0.64027,0.00025,13.65764]
[1776425463121,40.46,75517.32,101.0,0.64099,0.00025,13.6487]
[1776425464641,40.46,75519.04,101.0,0.64143,0.00025,13.64317]
[1776425464666,40.46,75519.04,101.0,0.64143,0.00025,13.64317]
[1776425464691,40.46,75519.04,103.0,0.64143,0.00025,13.64317]
[1776425465274,40.46,75519.04,103.0,0.64143,0.00025,13.64317]
[1776425465279,40.46,75532.46,103.0,0.64482,0.00025,13.60011]
[1776425465619,40.46,75532.46,103.0,0.64482,0.00025,13.60011]
[1776425465663,40.46,75532.46,103.0,0.64482,0.00025,13.60011]
[1776425465921,40.46,75532.46,103.0,0.64482,0.00025,13.60011]
[1776425466100,40.46,75532.46,103.0,0.64482,0.00025,13.60011]
[1776425466265,40.46,75528.14,103.0,0.64374,0.00025,13.61396]
[1776425466364,40.46,75528.14,103.0,0.64374,0.00025,13.61396]
[1776425468820,40.45,75526.35,103.0,0.6433,0.00025,13.61952]
[1776425470975,40.45,75527.45,103.0,0.64359,0.00025,13.61581]
[1776425472873,40.44,75527.48,103.0,0.64362,0.00025,13.61549]
[1776425473720,40.44,75529.42,103.0,0.64411,0.00025,13.60914]
[1776425474205,40.44,75531.63,103.0,0.64468,0.00025,13.6019]
[1776425474788,40.44,75531.63,103.0,0.64468,0.00025,13.6019]
[1776425475212,40.44,75538.93,103.0,0.64653,0.00025,13.57803]
[1776425476219,40.43,75535.43,103.0,0.64565,0.00025,13.58937]
[1776425478172,40.43,75537.0,103.0,0.64605,0.00025,13.58416]
[1776425478322,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425478420,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425478482,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425478999,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425479001,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425479213,40.43,75538.31,103.0,0.64639,0.00025,13.57978]
[1776425479263,40.43,75544.71,103.0,0.64801,0.00025,13.55858]
[1776425482261,40.42,75548.74,103.0,0.64904,0.00025,13.54488]
[1776425485282,40.41,75543.16,103.0,0.64767,0.00025,13.56308]
[1776425486653,40.41,75542.95,103.0,0.64762,0.00025,13.56368]
[1776425486752,40.41,75542.95,103.0,0.64762,0.00025,13.56368]
[1776425486778,40.41,75542.95,103.0,0.64762,0.00025,13.56368]
[1776425486973,40.41,75542.95,103.0,0.64762,0.00025,13.56368]
[1776425487296,40.41,75570.98,103.0,0.65465,0.00025,13.46893]
[1776425487421,40.41,75570.98,103.0,0.65465,0.00025,13.46893]
[1776425487556,40.41,75570.98,103.0,0.65465,0.00025,13.46893]
[1776425487606,40.41,75570.98,103.0,0.65465,0.00025,13.46893]
[1776425488051,40.41,75570.98,103.0,0.65465,0.00025,13.46893]
[1776425488303,40.41,75577.0,103.0,0.65616,0.00025,13.44797]
[1776425490901,40.41,75578.08,103.0,0.65643,0.00025,13.44412]
[1776425490928,40.4,75578.26,103.0,0.65649,0.00025,13.44332]
[1776425491944,40.4,75578.26,103.0,0.65649,0.00025,13.44332]
[1776425491952,40.4,75578.26,103.0,0.65649,0.00025,13.44332]
[1776425492197,40.4,75578.26,103.0,0.65649,0.00025,13.44332]
[1776425492435,40.4,75578.68,103.0,0.65666,0.00025,13.43543]
[1776425492731,40.4,75578.68,103.0,0.65666,0.00025,13.43543]
[1776425492902,40.4,75578.68,103.0,0.65666,0.00025,13.43543]
[1776425493833,40.4,75579.6,103.0,0.65689,0.00025,13.4321]
[1776425498373,40.39,75587.75,103.0,0.65896,0.00025,13.40286]
[1776425499810,40.39,75587.75,103.0,0.65896,0.00025,13.40286]
[1776425501166,40.38,75585.38,103.0,0.65839,0.00025,13.41097]
[1776425501394,40.38,75580.73,103.0,0.65723,0.00025,13.42734]
[1776425502683,40.38,75580.73,103.0,0.65723,0.00025,13.42734]
[1776425502771,40.38,75577.63,103.0,0.65647,0.00025,13.43801]
[1776425504391,40.38,75579.5,103.0,0.65694,0.00025,13.43147]
[1776425504415,40.38,75581.84,103.0,0.65753,0.00025,13.42315]
[1776425506429,40.37,75577.6,103.0,0.65648,0.00025,13.43781]
[1776425508529,40.37,75577.22,103.0,0.65639,0.00025,13.43906]
[1776425508600,40.37,75577.22,103.0,0.65639,0.00025,13.43906]
[1776425508717,40.37,75577.22,103.0,0.65639,0.00025,13.43906]
[1776425509252,40.37,75577.22,103.0,0.65639,0.00025,13.43906]
[1776425509255,40.37,75573.67,103.0,0.65552,0.00025,13.45127]
[1776425509373,40.37,75573.67,103.0,0.65552,0.00025,13.45127]
[1776425509474,40.37,75573.67,103.0,0.65552,0.00025,13.45127]
[1776425509722,40.37,75573.67,103.0,0.65552,0.00025,13.45127]
[1776425509823,40.36,75566.01,103.0,0.65365,0.00025,13.47709]
[1776425510555,40.36,75566.01,103.0,0.65365,0.00025,13.47709]
[1776425510654,40.36,75566.01,103.0,0.65365,0.00025,13.47709]
[1776425510972,40.36,75566.01,103.0,0.65365,0.00025,13.47709]
[1776425511048,40.34,75561.37,103.0,0.65254,0.00025,13.49217]
[1776425511896,40.34,75561.37,103.0,0.65254,0.00025,13.49217]
[1776425513615,40.32,75556.11,103.0,0.65128,0.00025,13.50922]
[1776425514487,40.32,75553.71,103.0,0.65068,0.00025,13.51733]
[1776425516962,40.31,75553.66,103.0,0.65072,0.00025,13.51674]
[1776425520062,40.26,75553.82,103.0,0.65091,0.00025,13.51407]
[1776425520069,40.26,75553.82,103.0,0.65091,0.00025,13.51407]
[1776425520100,40.26,75553.82,103.0,0.65091,0.00025,13.51407]
[1776425520943,40.26,75553.71,103.0,0.65088,0.00025,13.51437]
[1776425521024,40.26,75558.51,103.0,0.6521,0.00025,13.498]
[1776425522998,40.25,75560.09,103.0,0.65253,0.00025,13.49204]
[1776425527799,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425527852,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425527879,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425527900,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425527935,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425528319,40.23,75560.13,103.0,0.65259,0.00025,13.49119]
[1776425528636,40.23,75566.59,103.0,0.65423,0.00025,13.46882]
[1776425529592,40.23,75569.66,103.0,0.655,0.00025,13.4581]
[1776425530947,40.23,75569.66,103.0,0.655,0.00025,13.4581]
[1776425531041,40.23,75572.25,103.0,0.65565,0.00025,13.44902]
[1776425535113,40.21,75573.6,103.0,0.65604,0.00025,13.4436]
[1776425535567,40.21,75574.1,103.0,0.65617,0.00025,13.4418]
[1776425535746,40.21,75574.1,103.0,0.65617,0.00025,13.4418]
[1776425536306,40.21,75574.1,103.0,0.65617,0.00025,13.4418]
[1776425536607,40.21,75574.37,103.0,0.65624,0.00025,13.4408]
[1776425536663,40.21,75574.37,103.0,0.65624,0.00025,13.4408]
[1776425536713,40.21,75574.37,103.0,0.65624,0.00025,13.4408]
[1776425537010,40.21,75574.37,103.0,0.65624,0.00025,13.4408]
[1776425537086,40.21,75574.08,103.0,0.65617,0.00025,13.44176]
[1776425537368,40.21,75574.08,103.0,0.65617,0.00025,13.44176]
[1776425538320,40.21,75574.08,103.0,0.65617,0.00025,13.44176]
[1776425537648,40.2,75569.28,103.0,0.655,0.00025,13.45798]
[1776425538614,40.2,75569.28,103.0,0.655,0.00025,13.45798]
[1776425538866,40.19,75564.61,103.0,0.65388,0.00025,13.47354]
[1776425540669,40.19,75557.96,103.0,0.65221,0.00025,13.49631]
[1776425543422,40.18,75557.58,103.0,0.65212,0.00025,13.49748]
[1776425543519,40.18,75557.58,103.0,0.65212,0.00025,13.49748]
[1776425546286,40.18,75556.64,103.0,0.65189,0.00025,13.50057]
[1776425546334,40.18,75556.64,103.0,0.65189,0.00025,13.50057]
[1776425547594,40.18,75555.05,103.0,0.6515,0.00025,13.50587]
[1776425548201,40.18,75555.05,103.0,0.6515,0.00025,13.50587]
[1776425548241,40.18,75555.05,103.0,0.6515,0.00025,13.50587]
[1776425548547,40.18,75554.22,103.0,0.6513,0.00025,13.50864]
[1776425549733,40.18,75556.23,103.0,0.65181,0.00025,13.50168]
[1776425553679,40.17,75557.63,103.0,0.65223,0.00025,13.49045]
[1776425558796,40.17,75558.72,103.0,0.65252,0.00025,13.48644]
[1776425564838,40.16,75560.63,103.0,0.65302,0.00025,13.47962]
[1776425569873,40.16,75559.3,103.0,0.6527,0.00025,13.48397]
[1776425571887,40.15,75556.44,103.0,0.65199,0.00025,13.49368]
[1776425575823,40.15,75556.09,103.0,0.65191,0.00025,13.49472]
[1776425576313,40.15,75556.09,103.0,0.65191,0.00025,13.49472]
[1776425576437,40.15,75554.48,103.0,0.65151,0.00025,13.50017]
[1776425576509,40.15,75554.48,103.0,0.65151,0.00025,13.50017]
[1776425576516,40.15,75554.48,103.0,0.65151,0.00025,13.50017]
[1776425576617,40.15,75554.48,103.0,0.65151,0.00025,13.50017]
[1776425577013,40.15,75554.48,103.0,0.65151,0.00025,13.50017]
[1776425577079,40.15,75539.1,103.0,0.64762,0.00025,13.5519]
[1776425577929,40.15,75531.65,103.0,0.64573,0.00025,13.57649]
[1776425579240,40.15,75531.65,103.0,0.64573,0.00025,13.57649]
[1776425579266,40.15,75529.59,103.0,0.64521,0.00025,13.5832]
[1776425580950,40.15,75533.34,103.0,0.64618,0.00025,13.57077]
[1776425581957,40.14,75537.49,103.0,0.64723,0.00025,13.557]
[1776425583195,40.14,75537.49,103.0,0.64723,0.00025,13.557]
[1776425583260,40.14,75538.37,103.0,0.64746,0.00025,13.55403]
[1776425583971,40.14,75541.11,103.0,0.64816,0.00025,13.54485]
[1776425587763,40.14,75541.68,103.0,0.64831,0.00025,13.54278]
[1776425592027,40.13,75537.7,103.0,0.64732,0.00025,13.55577]
[1776425593362,40.13,75537.7,103.0,0.64732,0.00025,13.55577]
[1776425593034,40.13,75535.47,103.0,0.64676,0.00025,13.56314]
[1776425596055,40.13,75533.07,103.0,0.64616,0.00025,13.57096]
[1776425599076,40.13,75530.95,103.0,0.64563,0.00025,13.57784]
[1776425599596,40.13,75530.95,103.0,0.64563,0.00025,13.57784]
[1776425600083,40.13,75533.3,103.0,0.64623,0.00025,13.57007]
[1776425602096,40.13,75539.12,103.0,0.64771,0.00025,13.55071]
[1776425604681,40.12,75540.8,103.0,0.64814,0.00025,13.54506]
[1776425609146,40.12,75542.85,103.0,0.64867,0.00025,13.53808]
[1776425614181,40.12,75542.16,103.0,0.64855,0.00025,13.53404]
[1776425615110,40.12,75542.16,103.0,0.64855,0.00025,13.53404]
[1776425615167,40.12,75542.16,103.0,0.64855,0.00025,13.53404]
[1776425615362,40.12,75548.48,103.0,0.65015,0.00025,13.51276]
[1776425616125,40.12,75548.48,103.0,0.65015,0.00025,13.51276]
[1776425617242,40.12,75547.8,103.0,0.64998,0.00025,13.51505]
[1776425617462,40.12,75549.71,103.0,0.65046,0.00025,13.50859]
[1776425618209,40.12,75551.74,103.0,0.65098,0.00025,13.50166]
[1776425619216,40.12,75554.46,103.0,0.65167,0.00025,13.49236]
[1776425624252,40.12,75555.79,103.0,0.65201,0.00025,13.48768]
[1776425629287,40.11,75556.71,103.0,0.65226,0.00025,13.48442]
[1776425630048,40.11,75556.71,103.0,0.65226,0.00025,13.48442]
[1776425636336,40.11,75557.87,103.0,0.65256,0.00025,13.48029]
[1776425637343,40.11,75552.33,103.0,0.65116,0.00025,13.49921]
[1776425638046,40.11,75552.33,103.0,0.65116,0.00025,13.49921]
[1776425638350,40.11,75544.59,103.0,0.6492,0.00025,13.52537]
[1776425638917,40.11,75544.59,103.0,0.6492,0.00025,13.52537]
[1776425644391,40.1,75543.37,103.0,0.64892,0.00025,13.52913]
[1776425646168,40.1,75544.25,103.0,0.64915,0.00025,13.52613]
[1776425646406,40.1,75549.59,103.0,0.6505,0.00025,13.50805]
[1776425647413,40.1,75553.33,103.0,0.65145,0.00025,13.4953]
[1776425647587,40.1,75553.33,103.0,0.65145,0.00025,13.4953]
[1776425648419,40.1,75556.02,103.0,0.65213,0.00025,13.48607]
[1776425650353,40.1,75557.0,103.0,0.65238,0.00025,13.48269]
[1776425652298,40.1,75557.48,103.0,0.6525,0.00025,13.481]
[1776425655469,40.09,75562.41,103.0,0.65376,0.00025,13.46384]
[1776425655943,40.09,75562.41,103.0,0.65376,0.00025,13.46384]
[1776425656477,40.09,75563.08,103.0,0.65393,0.00025,13.46148]
[1776425657238,40.09,75563.08,103.0,0.65393,0.00025,13.46148]
[1776425657291,40.09,75563.08,103.0,0.65393,0.00025,13.46145]
[1776425658072,40.09,75563.08,103.0,0.65393,0.00025,13.46145]
[1776425658420,40.09,75563.08,103.0,0.65393,0.00025,13.46145]
[1776425659497,40.09,75559.45,103.0,0.65302,0.00025,13.47394]
[1776425660824,40.09,75559.45,103.0,0.65302,0.00025,13.47394]
[1776425660947,40.09,75559.45,103.0,0.65302,0.00025,13.47394]
[1776425662517,40.09,75561.88,103.0,0.65364,0.00025,13.46545]
[1776425663525,40.09,75559.75,103.0,0.65311,0.00025,13.47276]
[1776425668566,40.08,75560.55,103.0,0.65333,0.00025,13.46975]
[1776425675615,40.08,75561.0,103.0,0.65352,0.00025,13.46149]
[1776425681231,40.07,75561.22,103.0,0.65359,0.00025,13.46054]
[1776425684680,40.06,75564.74,103.0,0.65451,0.00025,13.44796]
[1776425689946,40.06,75564.61,103.0,0.65449,0.00025,13.44814]
[1776425689998,40.06,75564.17,103.0,0.65438,0.00025,13.44962]
[1776425690722,40.06,75566.52,103.0,0.65498,0.00025,13.44138]
[1776425691729,40.06,75569.89,103.0,0.65583,0.00025,13.42953]
[1776425693352,40.06,75569.89,103.0,0.65583,0.00025,13.42953]
[1776425693360,40.06,75571.9,103.0,0.65634,0.00025,13.42242]
[1776425693743,40.05,75574.05,103.0,0.65689,0.00025,13.41481]
[1776425695757,40.05,75576.29,103.0,0.65745,0.00025,13.40682]
[1776425698296,40.05,75577.39,103.0,0.65774,0.00025,13.40286]
[1776425698778,40.05,75575.26,103.0,0.65721,0.00025,13.4103]
[1776425700792,40.05,75572.96,103.0,0.65664,0.00025,13.41831]
[1776425704714,40.04,75571.76,103.0,0.65635,0.00025,13.42235]
[1776425704978,40.04,75571.76,103.0,0.65635,0.00025,13.42235]
[1776425705289,40.04,75569.74,103.0,0.65584,0.00025,13.4294]
[1776425705862,40.04,75569.74,103.0,0.65584,0.00025,13.4294]
[1776425705941,40.04,75569.74,103.0,0.65584,0.00025,13.4294]
[1776425706290,40.04,75569.74,103.0,0.65584,0.00025,13.4294]
[1776425706461,40.04,75561.67,103.0,0.65381,0.00025,13.45751]
[1776425707205,40.04,75561.67,103.0,0.65381,0.00025,13.45751]
[1776425707307,40.04,75559.64,103.0,0.6533,0.00025,13.4645]
[1776425708657,40.04,75557.73,103.0,0.65282,0.00025,13.47105]
[1776425708696,40.04,75557.73,103.0,0.65282,0.00025,13.47105]
[1776425708896,40.04,75557.73,103.0,0.65282,0.00025,13.47105]
[1776425709857,40.04,75548.3,103.0,0.65043,0.00025,13.50324]
[1776425710864,40.04,75545.42,103.0,0.64971,0.00025,13.51297]
[1776425712576,40.04,75544.92,103.0,0.64958,0.00025,13.51462]
[1776425717915,40.04,75542.76,103.0,0.64904,0.00025,13.52179]
[1776425721943,40.03,75538.32,103.0,0.64792,0.00025,13.5366]
[1776425728992,40.03,75536.32,103.0,0.64742,0.00025,13.54314]
[1776425734032,40.03,75538.51,103.0,0.64804,0.00025,13.52945]
[1776425740074,40.03,75539.08,103.0,0.64819,0.00025,13.52742]
[1776425745109,40.02,75540.05,103.0,0.64845,0.00025,13.52408]
[1776425746925,40.02,75540.09,103.0,0.64846,0.00025,13.52394]
[1776425748130,40.02,75544.14,103.0,0.64949,0.00025,13.51024]
[1776425753164,40.02,75543.43,103.0,0.64932,0.00025,13.51246]
[1776425757193,40.02,75540.37,103.0,0.64856,0.00025,13.52261]
[1776425759703,40.02,75538.55,103.0,0.6481,0.00025,13.52868]
[1776425765248,40.01,75539.99,103.0,0.64847,0.00025,13.52375]
[1776425769183,40.01,75539.22,103.0,0.64828,0.00025,13.52629]
[1776425769424,40.01,75536.43,103.0,0.64757,0.00025,13.53558]
[1776425770035,40.01,75536.43,103.0,0.64757,0.00025,13.53558]
[1776425770284,40.01,75532.91,103.0,0.64667,0.00025,13.54728]
[1776425771290,40.01,75527.03,103.0,0.64517,0.00026,13.56668]
[1776425776442,40.01,75527.1,103.0,0.6452,0.00026,13.56635]
[1776425781643,40.0,75527.93,103.0,0.64542,0.00026,13.56345]
[1776425785817,40.0,75527.85,103.0,0.64541,0.00026,13.56359]
[1776425785857,40.0,75527.85,103.0,0.64541,0.00026,13.56359]
[1776425786027,40.0,75527.85,103.0,0.64541,0.00026,13.56359]
[1776425786062,40.0,75527.85,103.0,0.64541,0.00026,13.56359]
[1776425786607,40.0,75527.85,103.0,0.64541,0.00026,13.56359]
[1776425786396,40.0,75534.85,103.0,0.6472,0.00025,13.5404]
[1776425787403,40.0,75542.18,103.0,0.64907,0.00025,13.51578]
[1776425792438,40.0,75542.04,103.0,0.6491,0.00025,13.50975]
[1776425796466,39.99,75539.2,103.0,0.64839,0.00025,13.51915]
[1776425796626,39.99,75539.2,103.0,0.64839,0.00025,13.51915]
[1776425796867,39.99,75539.2,103.0,0.64839,0.00025,13.51915]
[1776425801501,39.99,75542.42,103.0,0.64922,0.00025,13.50815]
[1776425801961,39.99,75542.42,103.0,0.64922,0.00025,13.50815]
[1776425807543,39.98,75545.55,103.0,0.65003,0.00025,13.49737]
[1776425812193,39.98,75545.88,103.0,0.65013,0.00025,13.49614]
[1776425816551,39.98,75546.61,103.0,0.65032,0.00025,13.49356]
[1776425817613,39.98,75544.06,103.0,0.64967,0.00025,13.50215]
[1776425818455,39.98,75544.06,103.0,0.64967,0.00025,13.50215]
[1776425818620,39.98,75541.9,103.0,0.64913,0.00025,13.50942]
[1776425823655,39.97,75542.54,103.0,0.6493,0.00025,13.50709]
[1776425827474,39.97,75541.48,103.0,0.64904,0.00025,13.51055]
[1776425828737,39.97,75541.48,103.0,0.64904,0.00025,13.51052]
[1776425828761,39.97,75541.48,103.0,0.64904,0.00025,13.51052]
[1776425829699,39.97,75537.34,103.0,0.64799,0.00025,13.52435]
[1776425830956,39.97,75537.34,103.0,0.64799,0.00025,13.52435]
[1776425831001,39.97,75531.74,103.0,0.64657,0.00026,13.54293]
[1776425832293,39.97,75531.74,103.0,0.64657,0.00026,13.54293]
[1776425833147,39.96,75526.4,103.0,0.64522,0.00026,13.56034]
[1776425833725,39.96,75521.76,103.0,0.64404,0.00026,13.57554]
[1776425837393,39.95,75519.74,103.0,0.64356,0.00026,13.58156]
[1776425838613,39.93,75519.67,103.0,0.6436,0.00026,13.58105]
[1776425838629,39.92,75519.74,103.0,0.64365,0.00026,13.58045]
[1776425838760,39.92,75516.54,103.0,0.64282,0.00026,13.59084]
[1776425839964,39.92,75516.54,103.0,0.64282,0.00026,13.59084]
[1776425840021,39.91,75516.11,103.0,0.64276,0.00026,13.59163]
[1776425842788,39.9,75513.66,103.0,0.64216,0.00026,13.59921]
[1776425845121,39.9,75513.52,103.0,0.64212,0.00026,13.59965]
[1776425845209,39.9,75513.73,103.0,0.64218,0.00026,13.59888]
[1776425849076,39.9,75514.2,103.0,0.64231,0.00026,13.59733]
[1776425849092,39.9,75514.07,103.0,0.64227,0.00026,13.59772]
[1776425849838,39.9,75510.7,103.0,0.64141,0.00026,13.60858]
[1776425850845,39.9,75504.29,103.0,0.63976,0.00026,13.62904]
[1776425851852,39.9,75500.4,103.0,0.63881,0.00026,13.6351]
[1776425855692,39.9,75500.58,103.0,0.63886,0.00026,13.63444]
[1776425856680,39.9,75500.58,103.0,0.63886,0.00026,13.63444]
[1776425857894,39.89,75504.37,103.0,0.63985,0.00026,13.62236]
[1776425858901,39.89,75507.3,103.0,0.6406,0.00026,13.613]
[1776425863936,39.89,75507.53,103.0,0.64067,0.00026,13.61217]
[1776425868971,39.89,75506.86,103.0,0.6405,0.00026,13.61423]
[1776425873478,39.89,75507.29,103.0,0.64062,0.00026,13.61278]
[1776425873559,39.89,75507.11,103.0,0.64057,0.00026,13.61333]
[1776425875014,39.89,75510.54,103.0,0.64146,0.00026,13.60226]
[1776425880048,39.88,75511.79,103.0,0.64179,0.00026,13.59818]
[1776425885085,39.88,75511.98,103.0,0.64184,0.00026,13.59752]
[1776425890120,39.88,75511.46,103.0,0.64171,0.00026,13.59914]
[1776425894148,39.88,75513.83,103.0,0.64232,0.00026,13.59145]
[1776425899183,39.88,75512.55,103.0,0.642,0.00026,13.59555]
[1776425903509,39.88,75511.42,103.0,0.64171,0.00026,13.59916]
[1776425903832,39.88,75511.42,103.0,0.64171,0.00026,13.59915]
[1776425904218,39.88,75511.35,103.0,0.64169,0.00026,13.59936]
[1776425907238,39.88,75508.47,103.0,0.64096,0.00026,13.60858]
[1776425909253,39.88,75506.31,103.0,0.6404,0.00026,13.61546]
[1776425914288,39.88,75505.8,103.0,0.64033,0.00026,13.61077]
[1776425915499,39.88,75505.8,103.0,0.64033,0.00026,13.61077]
[1776425921337,39.87,75505.18,103.0,0.64018,0.00026,13.61255]
[1776425926372,39.87,75504.41,103.0,0.63999,0.00026,13.61485]
[1776425931408,39.86,75505.84,103.0,0.64038,0.00026,13.61014]
[1776425933421,39.86,75507.91,103.0,0.64091,0.00026,13.60347]
[1776425933816,39.86,75507.91,103.0,0.64091,0.00026,13.60347]
[1776425933930,39.86,75507.91,103.0,0.64091,0.00026,13.60347]
[1776425934429,39.86,75510.18,103.0,0.6415,0.00026,13.59613]
[1776425935436,39.86,75513.54,103.0,0.64237,0.00026,13.58525]
[1776425936703,39.86,75513.54,103.0,0.64237,0.00026,13.58525]
[1776425937450,39.86,75518.94,103.0,0.64376,0.00026,13.56762]
[1776425938457,39.86,75524.36,103.0,0.64516,0.00026,13.5498]
[1776425938947,39.86,75524.36,103.0,0.64516,0.00026,13.5498]
[1776425939464,39.86,75524.9,103.0,0.6453,0.00026,13.54801]
[1776425940388,39.86,75524.9,103.0,0.6453,0.00026,13.54801]
[1776425945748,39.86,75524.36,103.0,0.64516,0.00026,13.54974]
[1776425951549,39.85,75523.38,103.0,0.64492,0.00026,13.55288]
[1776425956584,39.85,75525.14,103.0,0.64537,0.00026,13.54703]
[1776425959605,39.85,75521.33,103.0,0.6444,0.00026,13.55954]
[1776425961619,39.85,75523.77,103.0,0.64502,0.00026,13.5515]
[1776425966655,39.85,75524.32,103.0,0.64517,0.00026,13.54965]
[1776425971700,39.85,75524.66,103.0,0.64526,0.00026,13.54849]
[1776425973527,39.85,75525.21,103.0,0.64545,0.00026,13.54038]
[1776425978739,39.85,75522.6,103.0,0.64479,0.00026,13.54894]
[1776425979746,39.85,75519.17,103.0,0.64391,0.00026,13.56019]
[1776425980753,39.85,75516.85,103.0,0.64331,0.00026,13.56774]
[1776425983770,39.85,75515.08,103.0,0.64286,0.00026,13.57345]
[1776425983774,39.85,75514.94,103.0,0.64282,0.00026,13.57388]
[1776425988724,39.84,75514.87,103.0,0.64281,0.00026,13.574]
[1776425988810,39.84,75512.02,103.0,0.64208,0.00026,13.58321]
[1776425989817,39.84,75507.87,103.0,0.64101,0.00026,13.59656]
[1776425991439,39.84,75506.84,103.0,0.64075,0.00026,13.59985]
[1776425996865,39.84,75505.74,103.0,0.64047,0.00026,13.60327]
[1776426001901,39.84,75504.48,103.0,0.64016,0.00026,13.60718]
[1776426004324,39.84,75504.36,103.0,0.64013,0.00026,13.60753]
[1776426004923,39.84,75500.35,103.0,0.6391,0.00026,13.62021]
[1776426005930,39.84,75496.85,103.0,0.63819,0.00026,13.63123]
[1776426008209,39.83,75497.54,103.0,0.63838,0.00026,13.62902]
[1776426009958,39.83,75501.12,103.0,0.63931,0.00026,13.6176]
[1776426011638,39.83,75501.12,103.0,0.63931,0.00026,13.6176]
[1776426011775,39.83,75501.12,103.0,0.63931,0.00026,13.6176]
[1776426011838,39.83,75501.7,103.0,0.63947,0.00026,13.61568]
[1776426011889,39.83,75501.7,103.0,0.63947,0.00026,13.61568]
[1776426011972,39.83,75506.23,103.0,0.64063,0.00026,13.60124]
[1776426012979,39.83,75509.88,103.0,0.64158,0.00026,13.5895]
[1776426014786,39.83,75509.88,103.0,0.64158,0.00026,13.5895]
[1776426021036,39.82,75513.21,103.0,0.64246,0.00026,13.57842]
[1776426026071,39.82,75513.5,103.0,0.64254,0.00026,13.57745]
[1776426027101,39.82,75513.5,103.0,0.64254,0.00026,13.57745]
[1776426027299,39.82,75513.5,103.0,0.64254,0.00026,13.57745]
[1776426027372,39.82,75516.01,103.0,0.64318,0.00026,13.56928]
[1776426027917,39.82,75516.01,103.0,0.64318,0.00026,13.56928]
[1776426028085,39.82,75519.73,103.0,0.64414,0.00026,13.55712]
[1776426029092,39.82,75523.45,103.0,0.6451,0.00026,13.54485]
[1776426032996,39.82,75521.98,103.0,0.64478,0.00026,13.5434]
[1776426033120,39.82,75518.36,103.0,0.64385,0.00026,13.55526]
[1776426035134,39.82,75515.68,103.0,0.64316,0.00026,13.56396]
[1776426038548,39.82,75514.57,103.0,0.64288,0.00026,13.56752]
[1776426041492,39.81,75512.78,103.0,0.64242,0.00026,13.57324]
[1776426041553,39.81,75512.34,103.0,0.64231,0.00026,13.57463]
[1776426042522,39.81,75512.34,103.0,0.64231,0.00026,13.57463]
[1776426042704,39.81,75512.34,103.0,0.64231,0.00026,13.57463]
[1776426042727,39.81,75512.51,103.0,0.64236,0.00026,13.57404]
[1776426043190,39.81,75506.23,103.0,0.64074,0.00026,13.59427]
[1776426044197,39.81,75501.88,103.0,0.63962,0.00026,13.60812]
[1776426050617,39.81,75501.84,103.0,0.63962,0.00026,13.60808]
[1776426052252,39.8,75498.9,103.0,0.63887,0.00026,13.61726]
[1776426055005,39.8,75497.85,103.0,0.63861,0.00026,13.6205]
[1776426055267,39.8,75497.85,103.0,0.63861,0.00026,13.6205]
[1776426055452,39.8,75497.85,103.0,0.63861,0.00026,13.6205]
[1776426055980,39.8,75497.85,103.0,0.63861,0.00026,13.6205]
[1776426055465,39.8,75489.02,103.0,0.63632,0.00026,13.64817]
[1776426056286,39.8,75478.54,103.0,0.6336,0.00026,13.68038]
[1776426057293,39.8,75475.43,103.0,0.63278,0.00026,13.6899]
[1776426058525,39.81,75475.29,103.0,0.63274,0.00026,13.69041]
[1776426060855,39.81,75475.08,103.0,0.63268,0.00026,13.69108]
[1776426060859,39.81,75474.91,103.0,0.63263,0.00026,13.69165]
[1776426065206,39.81,75474.48,103.0,0.63251,0.00026,13.6931]
[1776426070701,39.81,75475.13,103.0,0.63267,0.00026,13.69122]
[1776426073003,39.82,75474.88,103.0,0.63261,0.00026,13.692]
[1776426073054,39.82,75474.88,103.0,0.63261,0.00026,13.692]
[1776426073115,39.82,75474.88,103.0,0.63261,0.00026,13.692]
[1776426073461,39.82,75474.88,103.0,0.63261,0.00026,13.692]
[1776426073552,39.82,75468.7,103.0,0.63099,0.00026,13.71064]
[1776426074683,39.82,75468.7,103.0,0.63099,0.00026,13.71064]
[1776426076168,39.82,75466.08,103.0,0.6303,0.00026,13.71854]
[1776426081019,39.82,75464.58,103.0,0.62989,0.00026,13.72318]
[1776426085191,39.83,75464.86,103.0,0.62995,0.00026,13.72249]
[1776426086098,39.83,75464.5,103.0,0.62986,0.00026,13.7236]
[1776426086499,39.83,75464.52,103.0,0.62986,0.00026,13.72358]
[1776426091534,39.84,75465.0,103.0,0.63002,0.00026,13.71613]
[1776426096204,39.84,75463.57,103.0,0.62963,0.00026,13.72051]
[1776426096569,39.84,75466.01,103.0,0.63026,0.00026,13.71332]
[1776426100597,39.85,75468.23,103.0,0.63083,0.00026,13.70689]
[1776426101604,39.85,75465.34,103.0,0.63007,0.00026,13.71553]
[1776426104625,39.85,75463.04,103.0,0.62946,0.00026,13.72245]
[1776426106366,39.85,75462.81,103.0,0.6294,0.00026,13.72316]
[1776426111506,39.86,75462.05,103.0,0.62919,0.00026,13.72557]
[1776426116621,39.86,75461.87,103.0,0.62913,0.00026,13.72624]
[1776426121596,39.87,75462.15,103.0,0.62918,0.00026,13.72562]
[1776426126779,39.87,75460.32,103.0,0.62869,0.00026,13.73119]
[1776426127997,39.87,75460.32,103.0,0.62869,0.00026,13.73122]
[1776426128046,39.87,75460.32,103.0,0.62869,0.00026,13.73122]
[1776426128099,39.87,75460.32,103.0,0.62869,0.00026,13.73122]
[1776426128793,39.87,75454.34,103.0,0.62713,0.00026,13.74854]
[1776426129295,39.87,75454.34,103.0,0.62713,0.00026,13.74854]
[1776426129800,39.87,75450.48,103.0,0.62613,0.00026,13.75957]
[1776426134835,39.87,75449.98,103.0,0.626,0.00026,13.76102]
[1776426137856,39.87,75446.22,103.0,0.62502,0.00026,13.7718]
[1776426137982,39.87,75446.22,103.0,0.62502,0.00026,13.7718]
[1776426138342,39.87,75446.22,103.0,0.62502,0.00026,13.7718]
[1776426138367,39.87,75446.22,103.0,0.62502,0.00026,13.7718]
[1776426138650,39.87,75446.22,103.0,0.62502,0.00026,13.7718]
[1776426138877,39.87,75437.08,103.0,0.62262,0.00026,13.7976]
[1776426140054,39.87,75435.13,103.0,0.62211,0.00026,13.80305]
[1776426141044,39.87,75435.09,103.0,0.62209,0.00026,13.80317]
[1776426141097,39.87,75435.09,103.0,0.62209,0.00026,13.80317]
[1776426141104,39.87,75435.09,103.0,0.62209,0.00026,13.80317]
[1776426141888,39.87,75437.82,103.0,0.62281,0.00026,13.79555]
[1776426146923,39.87,75436.09,103.0,0.62235,0.00026,13.80043]
[1776426148333,39.87,75436.3,103.0,0.62241,0.00026,13.79985]
[1776426148342,39.87,75436.3,103.0,0.62241,0.00026,13.79985]
[1776426149941,39.87,75434.71,103.0,0.62199,0.00026,13.80428]
[1776426154134,39.87,75432.7,103.0,0.6215,0.00026,13.80372]
[1776426154137,39.87,75432.7,103.0,0.6215,0.00026,13.80372]
[1776426154238,39.87,75432.7,103.0,0.6215,0.00026,13.80372]
[1776426154979,39.87,75438.04,103.0,0.6229,0.00026,13.78886]
[1776426155986,39.87,75440.66,103.0,0.62359,0.00026,13.78154]
[1776426161021,39.88,75441.82,103.0,0.62386,0.00026,13.77861]
[1776426163035,39.89,75438.84,103.0,0.62306,0.00026,13.7872]
[1776426166374,39.89,75438.03,103.0,0.62285,0.00026,13.78947]
[1776426174113,39.89,75437.22,103.0,0.62264,0.00026,13.79176]
[1776426177557,39.89,75436.94,103.0,0.62256,0.00026,13.79255]
[1776426177659,39.89,75437.08,103.0,0.6226,0.00026,13.79218]
[1776426180977,39.88,75433.69,103.0,0.62175,0.00026,13.8011]
[1776426182725,39.88,75434.41,103.0,0.62194,0.00026,13.7991]
[1776426182795,39.88,75433.89,103.0,0.6218,0.00026,13.80057]
[1776426185669,39.88,75432.82,103.0,0.62152,0.00026,13.80353]
[1776426185719,39.88,75432.82,103.0,0.62152,0.00026,13.80353]
[1776426186037,39.88,75432.78,103.0,0.62151,0.00026,13.80363]
[1776426186198,39.88,75429.13,103.0,0.62055,0.00026,13.81369]
[1776426187209,39.88,75425.38,103.0,0.61957,0.00026,13.82395]
[1776426190954,39.87,75425.51,103.0,0.61961,0.00026,13.82354]
[1776426194040,39.88,75429.37,103.0,0.62062,0.00026,13.81303]
[1776426194254,39.88,75431.98,103.0,0.6213,0.00026,13.80584]
[1776426199289,39.88,75431.3,103.0,0.62112,0.00026,13.80775]
[1776426200296,39.88,75434.12,103.0,0.62186,0.00026,13.79995]
[1776426204799,39.88,75434.18,103.0,0.62187,0.00026,13.79982]
[1776426205919,39.88,75434.29,103.0,0.6219,0.00026,13.79954]
[1776426205975,39.88,75429.0,103.0,0.62051,0.00026,13.81416]
[1776426206269,39.88,75429.0,103.0,0.62051,0.00026,13.81416]
[1776426206479,39.88,75423.8,103.0,0.61914,0.00026,13.82835]
[1776426207390,39.88,75423.8,103.0,0.61914,0.00026,13.82835]
[1776426213276,39.88,75423.12,103.0,0.61901,0.00026,13.82398]
[1776426213279,39.88,75423.12,103.0,0.61901,0.00026,13.82398]
[1776426213283,39.88,75423.12,103.0,0.61901,0.00026,13.82398]
[1776426214394,39.88,75416.54,103.0,0.61728,0.00026,13.84167]
[1776426215401,39.88,75412.59,103.0,0.61624,0.00026,13.85217]
[1776426217415,39.88,75415.99,103.0,0.61713,0.00026,13.84317]
[1776426219089,39.88,75416.93,103.0,0.61738,0.00026,13.84066]
[1776426219429,39.88,75419.98,103.0,0.61818,0.00026,13.83249]
[1776426221443,39.88,75422.25,103.0,0.61878,0.00026,13.82633]
[1776426224104,39.88,75422.59,103.0,0.61887,0.00026,13.8254]
[1776426225256,39.88,75422.81,103.0,0.61893,0.00026,13.82482]
[1776426230932,39.88,75422.92,103.0,0.61895,0.00026,13.82458]
[1776426231513,39.88,75420.07,103.0,0.6182,0.00026,13.8323]
[1776426232520,39.88,75415.2,103.0,0.61691,0.00026,13.84534]
[1776426234134,39.88,75415.49,103.0,0.61699,0.00026,13.84456]
[1776426236028,39.88,75415.56,103.0,0.61701,0.00026,13.84437]
[1776426237186,39.88,75416.81,103.0,0.61734,0.00026,13.84103]
[1776426237535,39.88,75416.81,103.0,0.61734,0.00026,13.84103]
[1776426237555,39.88,75422.0,103.0,0.61871,0.00026,13.82707]
[1776426239150,39.88,75423.41,103.0,0.61908,0.00026,13.82326]
[1776426239835,39.88,75423.41,103.0,0.61908,0.00026,13.82326]
[1776426247022,39.88,75426.02,103.0,0.61976,0.00026,13.81625]
[1776426248632,39.89,75421.14,103.0,0.61847,0.00026,13.82953]
[1776426254674,39.89,75421.73,103.0,0.61862,0.00026,13.82798]
[1776426259709,39.89,75421.91,103.0,0.61867,0.00026,13.82753]
[1776426264744,39.89,75423.5,103.0,0.61908,0.00026,13.82327]
[1776426269526,39.9,75423.37,103.0,0.61902,0.00026,13.82394]
[1776426269870,39.9,75423.37,103.0,0.61902,0.00026,13.82394]
[1776426271178,39.9,75422.17,103.0,0.61869,0.00026,13.82729]
[1776426271974,39.9,75422.17,103.0,0.61869,0.00026,13.82729]
[1776426273259,39.91,75421.48,103.0,0.61855,0.00026,13.82306]
[1776426277285,39.91,75420.97,103.0,0.61841,0.00026,13.82446]
[1776426280022,39.91,75420.65,103.0,0.61833,0.00026,13.82533]
[1776426285896,39.91,75420.4,103.0,0.61826,0.00026,13.82602]
[1776426286558,39.91,75420.4,103.0,0.61826,0.00026,13.82602]
[1776426286573,39.91,75420.4,103.0,0.61826,0.00026,13.82602]
[1776426286918,39.91,75420.4,103.0,0.61826,0.00026,13.82602]
[1776426286979,39.91,75416.13,103.0,0.61713,0.00026,13.83746]
[1776426287910,39.91,75409.7,103.0,0.61544,0.00026,13.85448]
[1776426289800,39.91,75408.8,103.0,0.6152,0.00026,13.85684]
[1776426294958,39.91,75408.14,103.0,0.61503,0.00026,13.85854]
[1776426299994,39.91,75408.08,103.0,0.61502,0.00026,13.85865]
[1776426305029,39.9,75407.01,103.0,0.61474,0.00026,13.86138]
[1776426307043,39.9,75409.48,103.0,0.61539,0.00026,13.85489]
[1776426309057,39.9,75413.68,103.0,0.6165,0.00026,13.84378]
[1776426309158,39.9,75413.68,103.0,0.6165,0.00026,13.84378]
[1776426310064,39.9,75416.55,103.0,0.61726,0.00026,13.83614]
[1776426311071,39.9,75414.16,103.0,0.61663,0.00026,13.84249]
[1776426312078,39.9,75411.1,103.0,0.61583,0.00026,13.85058]
[1776426316106,39.9,75413.39,103.0,0.61644,0.00026,13.84446]
[1776426317113,39.9,75417.42,103.0,0.6175,0.00026,13.83372]
[1776426319127,39.9,75420.0,103.0,0.61818,0.00026,13.82679]
[1776426324162,39.9,75418.79,103.0,0.61786,0.00026,13.83003]
[1776426329197,39.9,75420.9,103.0,0.61842,0.00026,13.82433]
[1776426334232,39.9,75421.37,103.0,0.61859,0.00026,13.81689]
[1776426339267,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426340534,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426340591,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426340602,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426340611,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426340952,39.9,75421.76,103.0,0.61869,0.00026,13.81583]
[1776426341301,39.9,75421.72,103.0,0.61868,0.00026,13.81594]
[1776426342103,39.9,75425.62,103.0,0.61971,0.00026,13.80535]
[1776426344811,39.9,75423.51,103.0,0.61916,0.00026,13.81108]
[1776426345466,39.9,75422.23,103.0,0.61882,0.00026,13.81452]
[1776426348159,39.89,75419.7,103.0,0.61815,0.00026,13.82134]
[1776426348747,39.89,75419.38,103.0,0.61807,0.00026,13.82218]
[1776426348772,39.89,75413.41,103.0,0.6165,0.00026,13.83812]
[1776426349338,39.89,75402.65,103.0,0.61365,0.00026,13.8663]
[1776426350585,39.89,75395.36,103.0,0.61172,0.00027,13.88498]
[1776426353359,39.89,75394.72,103.0,0.61156,0.00027,13.88657]
[1776426353391,39.89,75394.72,103.0,0.61156,0.00027,13.88657]
[1776426354057,39.89,75394.72,103.0,0.61156,0.00027,13.88657]
[1776426354086,39.89,75395.08,103.0,0.61166,0.00027,13.88556]
[1776426354406,39.89,75395.08,103.0,0.61166,0.00027,13.88556]
[1776426354459,39.89,75395.08,103.0,0.61166,0.00027,13.88556]
[1776426354814,39.89,75395.08,103.0,0.61166,0.00027,13.88556]
[1776426354840,39.89,75400.56,103.0,0.61311,0.00026,13.87154]
[1776426355380,39.89,75405.41,103.0,0.6144,0.00026,13.85898]
[1776426357226,39.89,75404.51,103.0,0.61416,0.00026,13.86131]
[1776426357394,39.89,75404.32,103.0,0.61411,0.00026,13.8618]
[1776426359056,39.89,75404.32,103.0,0.61411,0.00026,13.8618]
[1776426359160,39.89,75403.45,103.0,0.61388,0.00026,13.86402]
[1776426361422,39.89,75407.23,103.0,0.61489,0.00026,13.85417]
[1776426363436,39.89,75410.8,103.0,0.61583,0.00026,13.84479]
[1776426364443,39.89,75413.44,103.0,0.61653,0.00026,13.8378]
[1776426366178,39.89,75413.44,103.0,0.61653,0.00026,13.8378]
[1776426371265,39.89,75414.49,103.0,0.6168,0.00026,13.83504]
[1776426372499,39.89,75417.25,103.0,0.61753,0.00026,13.82769]
[1776426373456,39.89,75417.25,103.0,0.61753,0.00026,13.82769]
[1776426373458,39.89,75417.25,103.0,0.61753,0.00026,13.82769]
[1776426375556,39.89,75420.69,103.0,0.61843,0.00026,13.81846]
[1776426375607,39.89,75420.69,103.0,0.61843,0.00026,13.81846]
[1776426375959,39.89,75420.69,103.0,0.61843,0.00026,13.81846]
[1776426378350,39.89,75424.03,103.0,0.61931,0.00026,13.80946]
[1776426381562,39.89,75429.79,103.0,0.62082,0.00026,13.79378]
[1776426386598,39.89,75430.43,103.0,0.62099,0.00026,13.79202]
[1776426389443,39.89,75432.01,103.0,0.62141,0.00026,13.78766]
[1776426389619,39.89,75434.75,103.0,0.62213,0.00026,13.78006]
[1776426394654,39.89,75436.02,103.0,0.6225,0.00026,13.77038]
[1776426400696,39.9,75437.02,103.0,0.62275,0.00026,13.76771]
[1776426401253,39.9,75437.02,103.0,0.62275,0.00026,13.76771]
[1776426405519,39.9,75437.27,103.0,0.62281,0.00026,13.7671]
[1776426410766,39.9,75439.12,103.0,0.62328,0.00026,13.76206]
[1776426411262,39.9,75439.12,103.0,0.62328,0.00026,13.76206]
[1776426414618,39.91,75442.03,103.0,0.62404,0.00026,13.75396]
[1776426414794,39.91,75442.32,103.0,0.62411,0.00026,13.75317]
[1776426415584,39.91,75442.32,103.0,0.62411,0.00026,13.75317]
[1776426419829,39.91,75448.73,103.0,0.62578,0.00026,13.73507]
[1776426420836,39.91,75451.06,103.0,0.62639,0.00026,13.72841]
[1776426425871,39.92,75454.25,103.0,0.62721,0.00026,13.71936]
[1776426430908,39.92,75454.66,103.0,0.6273,0.00026,13.71835]
[1776426437957,39.93,75454.62,103.0,0.62727,0.00026,13.71872]
[1776426440537,39.93,75455.24,103.0,0.62743,0.00026,13.717]
[1776426446013,39.94,75456.94,103.0,0.62785,0.00026,13.71233]
[1776426449034,39.94,75460.23,103.0,0.6287,0.00026,13.70286]
[1776426450698,39.94,75461.4,103.0,0.629,0.00026,13.69949]
[1776426451048,39.95,75464.71,103.0,0.62991,0.00026,13.68357]
[1776426452055,39.95,75470.54,103.0,0.63142,0.00026,13.66629]
[1776426455076,39.95,75476.45,103.0,0.63295,0.00026,13.64868]
[1776426455803,39.95,75476.45,103.0,0.63295,0.00026,13.64868]
[1776426461218,39.96,75476.41,103.0,0.63292,0.00026,13.64908]
[1776426461529,39.96,75476.41,103.0,0.63291,0.00026,13.64914]
[1776426461819,39.96,75476.41,103.0,0.63291,0.00026,13.64914]
[1776426461865,39.96,75476.41,103.0,0.63291,0.00026,13.64914]
[1776426462125,39.96,75457.91,103.0,0.6281,0.00026,13.70392]
[1776426463132,39.96,75442.36,103.0,0.62403,0.00026,13.74847]
[1776426463933,39.96,75442.36,103.0,0.62403,0.00026,13.74847]
[1776426464120,39.96,75442.36,103.0,0.62403,0.00026,13.74847]
[1776426464139,39.96,75443.96,103.0,0.62445,0.00026,13.74397]
[1776426468167,39.96,75441.35,103.0,0.62376,0.00026,13.75138]
[1776426470181,39.96,75438.72,103.0,0.62307,0.00026,13.75877]
[1776426475218,39.96,75439.42,103.0,0.62325,0.00026,13.75682]
[1776426476110,39.96,75439.42,103.0,0.62325,0.00026,13.75682]
[1776426476225,39.96,75442.16,103.0,0.62397,0.00026,13.74912]
[1776426478239,39.96,75445.44,103.0,0.62483,0.00026,13.73986]
[1776426481243,39.96,75446.52,103.0,0.6251,0.00026,13.73686]
[1776426481298,39.96,75446.52,103.0,0.6251,0.00026,13.73686]
[1776426483274,39.97,75454.84,103.0,0.62727,0.00026,13.7131]
[1776426484281,39.97,75458.34,103.0,0.62818,0.00026,13.70299]
[1776426486892,39.97,75460.04,103.0,0.62862,0.00026,13.69814]
[1776426487303,39.97,75464.26,103.0,0.62971,0.00026,13.68582]
[1776426488682,39.97,75464.66,103.0,0.62981,0.00026,13.68471]
[1776426490294,39.98,75466.23,103.0,0.63021,0.00026,13.68014]
[1776426490324,39.98,75469.11,103.0,0.63096,0.00026,13.67165]
[1776426492338,39.98,75471.42,103.0,0.63155,0.00026,13.66489]
[1776426498379,39.99,75471.95,103.0,0.63166,0.00026,13.6637]
[1776426501786,40.0,75472.79,103.0,0.63187,0.00026,13.66132]
[1776426502396,40.0,75473.89,103.0,0.63214,0.00026,13.65816]
[1776426502699,40.0,75473.89,103.0,0.63214,0.00026,13.65816]
[1776426504620,40.0,75474.62,103.0,0.63232,0.00026,13.65604]
[1776426507873,40.0,75474.87,103.0,0.6324,0.00026,13.6552]
[1776426507974,40.0,75474.83,103.0,0.63239,0.00026,13.65526]
[1776426511242,40.0,75474.8,103.0,0.63239,0.00026,13.65532]
[1776426511261,39.99,75474.8,103.0,0.63244,0.00026,13.64902]
[1776426511471,39.99,75477.28,103.0,0.63308,0.00026,13.64155]
[1776426513252,39.99,75477.28,103.0,0.63308,0.00026,13.64155]
[1776426513290,39.99,75479.88,103.0,0.63376,0.00026,13.63363]
[1776426513485,39.99,75482.3,103.0,0.63439,0.00026,13.62627]
[1776426516195,39.99,75482.87,103.0,0.63454,0.00026,13.62452]
[1776426516809,39.99,75483.09,103.0,0.6346,0.00026,13.62382]
[1776426517267,39.99,75483.09,103.0,0.6346,0.00026,13.62382]
[1776426517333,39.99,75491.53,103.0,0.63679,0.00026,13.59782]
[1776426518174,39.99,75491.53,103.0,0.63679,0.00026,13.59782]
[1776426518242,39.99,75494.93,103.0,0.63767,0.00026,13.58723]
[1776426520413,39.99,75496.44,103.0,0.63806,0.00026,13.58249]
[1776426522697,39.99,75496.38,103.0,0.63805,0.00026,13.58267]
[1776426522764,39.99,75496.38,103.0,0.63805,0.00026,13.58267]
[1776426522771,39.99,75496.38,103.0,0.63805,0.00026,13.58267]
[1776426523059,39.99,75496.38,103.0,0.63805,0.00026,13.58267]
[1776426523683,39.99,75496.17,103.0,0.63799,0.00026,13.58331]
[1776426523784,39.99,75488.44,103.0,0.63599,0.00026,13.60733]
[1776426524562,39.99,75480.9,103.0,0.63403,0.00026,13.63051]
[1776426529600,40.0,75483.91,103.0,0.63479,0.00026,13.62165]
[1776426534636,40.0,75486.52,103.0,0.63548,0.00026,13.61348]
[1776426535709,40.0,75486.52,103.0,0.63548,0.00026,13.61348]
[1776426536650,40.0,75489.18,103.0,0.63617,0.00026,13.60523]
[1776426538380,40.0,75489.18,103.0,0.63617,0.00026,13.60523]
[1776426538382,40.0,75489.18,103.0,0.63617,0.00026,13.60523]
[1776426537657,40.0,75492.86,103.0,0.63712,0.00026,13.59379]
[1776426538703,40.0,75492.86,103.0,0.63712,0.00026,13.59379]
[1776426541189,39.99,75495.73,103.0,0.63787,0.00026,13.5848]
[1776426546720,39.99,75496.43,103.0,0.63806,0.00026,13.58251]
[1776426547399,39.99,75496.43,103.0,0.63806,0.00026,13.58251]
[1776426551145,39.99,75496.67,103.0,0.63812,0.00026,13.58171]
[1776426551173,39.99,75496.67,103.0,0.63812,0.00026,13.58171]
[1776426551260,39.99,75496.81,103.0,0.63816,0.00026,13.58124]
[1776426551755,39.99,75499.86,103.0,0.63895,0.00026,13.57166]
[1776426555569,39.99,75501.41,103.0,0.63936,0.00026,13.56672]
[1776426555782,39.99,75499.4,103.0,0.63884,0.00026,13.573]
[1776426561825,39.98,75498.09,103.0,0.63852,0.00026,13.57694]
[1776426563874,39.98,75499.46,103.0,0.63888,0.00026,13.57257]
[1776426563964,39.98,75499.68,103.0,0.63894,0.00026,13.57184]
[1776426565853,39.98,75503.17,103.0,0.63984,0.00026,13.56076]
[1776426570887,39.97,75503.58,103.0,0.63996,0.00026,13.55928]
[1776426574915,39.97,75501.23,103.0,0.63942,0.00026,13.56029]
[1776426576753,39.97,75501.03,103.0,0.63937,0.00026,13.56088]
[1776426576930,39.97,75500.98,103.0,0.63936,0.00026,13.56099]
[1776426581964,39.97,75498.71,103.0,0.63878,0.00026,13.56801]
[1776426585214,39.96,75497.64,103.0,0.63851,0.00026,13.57132]
[1776426591275,39.96,75497.75,103.0,0.63855,0.00026,13.57086]
[1776426597070,39.95,75496.93,103.0,0.63836,0.00026,13.57314]
[1776426600359,39.95,75497.06,103.0,0.6384,0.00026,13.57267]
[1776426600470,39.95,75497.09,103.0,0.63841,0.00026,13.57254]
[1776426601542,39.95,75497.65,103.0,0.63856,0.00026,13.57075]
[1776426607140,39.95,75499.09,103.0,0.63894,0.00026,13.56602]
[1776426607912,39.95,75499.09,103.0,0.63894,0.00026,13.56602]
[1776426613465,39.94,75497.54,103.0,0.63856,0.00026,13.57073]
[1776426619295,39.94,75497.82,103.0,0.63863,0.00026,13.56982]
[1776426619624,39.94,75497.82,103.0,0.63864,0.00026,13.56967]
[1776426620859,39.94,75498.92,103.0,0.63893,0.00026,13.56618]
[1776426627282,39.93,75496.63,103.0,0.63835,0.00026,13.57318]
[1776426633324,39.93,75496.56,103.0,0.6384,0.00026,13.56695]
[1776426638359,39.92,75496.23,103.0,0.63833,0.00026,13.56784]
[1776426638862,39.92,75496.23,103.0,0.63833,0.00026,13.56784]
[1776426638984,39.92,75496.23,103.0,0.63833,0.00026,13.56784]
[1776426639161,39.92,75496.23,103.0,0.63833,0.00026,13.56784]
[1776426639366,39.92,75499.2,103.0,0.6391,0.00026,13.55845]
[1776426639491,39.92,75499.2,103.0,0.6391,0.00026,13.55845]
[1776426640373,39.92,75501.48,103.0,0.63969,0.00026,13.55118]
[1776426642386,39.92,75504.26,103.0,0.64042,0.00026,13.54226]
[1776426643619,39.92,75504.89,103.0,0.64058,0.00026,13.54022]
[1776426644400,39.92,75504.93,103.0,0.6406,0.00026,13.54006]
[1776426645903,39.92,75504.93,103.0,0.6406,0.00026,13.54006]
[1776426646139,39.92,75504.93,103.0,0.6406,0.00026,13.54006]
[1776426646415,39.92,75507.6,103.0,0.64129,0.00026,13.53144]
[1776426647421,39.91,75513.11,103.0,0.64272,0.00026,13.51362]
[1776426647613,39.91,75513.11,103.0,0.64272,0.00026,13.51362]
[1776426653463,39.91,75512.27,103.0,0.64252,0.00026,13.51612]
[1776426656905,39.91,75512.16,103.0,0.6425,0.00026,13.51637]
[1776426658499,39.91,75516.03,103.0,0.6435,0.00026,13.50374]
[1776426663534,39.9,75517.44,103.0,0.64387,0.00026,13.49902]
[1776426668569,39.9,75517.63,103.0,0.64394,0.00026,13.49824]
[1776426673604,39.89,75517.64,103.0,0.64395,0.00026,13.49802]
[1776426677488,39.89,75517.87,103.0,0.64402,0.00026,13.4972]
[1776426677632,39.89,75521.71,103.0,0.64501,0.00026,13.48454]
[1776426678639,39.89,75530.98,103.0,0.6474,0.00026,13.45373]
[1776426679646,39.89,75536.47,103.0,0.64881,0.00026,13.43523]
[1776426684681,39.89,75536.17,103.0,0.64875,0.00026,13.43608]
[1776426688678,39.88,75536.95,103.0,0.64895,0.00026,13.43338]
[1776426690525,39.88,75537.59,103.0,0.64912,0.00026,13.4312]
[1776426690526,39.88,75537.59,103.0,0.64912,0.00026,13.4312]
[1776426690527,39.88,75541.21,103.0,0.65005,0.00026,13.41884]
[1776426690654,39.88,75541.21,103.0,0.65005,0.00026,13.41884]
[1776426690693,39.88,75541.21,103.0,0.65005,0.00026,13.41884]
[1776426691153,39.88,75541.21,103.0,0.65005,0.00026,13.41884]
[1776426691739,39.88,75545.78,103.0,0.65128,0.00026,13.39687]
[1776426693182,39.88,75545.78,103.0,0.65128,0.00026,13.39687]
[1776426693206,39.88,75545.78,103.0,0.65128,0.00026,13.39687]
[1776426694528,39.88,75549.76,103.0,0.65231,0.00026,13.38305]
[1776426695277,39.88,75549.76,103.0,0.65231,0.00026,13.38305]
[1776426695500,39.88,75551.95,103.0,0.65287,0.00026,13.37544]
[1776426695839,39.88,75551.95,103.0,0.65287,0.00026,13.37544]
[1776426695856,39.88,75557.2,103.0,0.65421,0.00026,13.35719]
[1776426696550,39.88,75557.2,103.0,0.65421,0.00026,13.35719]
[1776426696774,39.88,75560.64,103.0,0.65509,0.00026,13.34511]
[1776426700712,39.88,75560.11,103.0,0.65496,0.00026,13.34692]
[1776426700842,39.88,75560.11,103.0,0.65496,0.00026,13.34692]
[1776426700920,39.88,75560.11,103.0,0.65496,0.00026,13.34692]
[1776426702001,39.88,75559.2,103.0,0.65473,0.00026,13.35009]
[1776426702545,39.88,75559.2,103.0,0.65473,0.00026,13.35009]
[1776426703348,39.88,75557.97,103.0,0.65442,0.00026,13.35435]
[1776426703450,39.87,75553.4,103.0,0.65326,0.00026,13.37023]
[1776426704450,39.87,75553.4,103.0,0.65326,0.00026,13.37023]
[1776426704551,39.87,75550.82,103.0,0.6526,0.00026,13.37913]
[1776426704973,39.87,75550.82,103.0,0.6526,0.00026,13.37913]
[1776426706844,39.87,75548.27,103.0,0.65195,0.00026,13.38784]
[1776426710304,39.87,75549.26,103.0,0.65221,0.00026,13.38434]
[1776426712156,39.87,75552.33,103.0,0.65301,0.00026,13.37358]
[1776426715480,39.87,75549.93,103.0,0.6524,0.00026,13.38181]
[1776426715907,39.86,75547.68,103.0,0.65183,0.00026,13.38949]
[1776426717739,39.86,75547.31,103.0,0.65174,0.00026,13.39072]
[1776426721009,39.86,75547.27,103.0,0.65174,0.00026,13.39072]
[1776426726264,39.86,75547.86,103.0,0.6519,0.00026,13.38847]
[1776426726649,39.85,75548.71,103.0,0.65213,0.00026,13.38544]
[1776426728229,39.85,75549.8,103.0,0.65241,0.00026,13.38168]
[1776426731253,39.85,75551.4,103.0,0.65283,0.00026,13.37602]
[1776426737287,39.85,75549.59,103.0,0.65238,0.00026,13.38201]
[1776426738348,39.85,75549.47,103.0,0.65235,0.00026,13.38238]
[1776426738510,39.85,75549.47,103.0,0.65235,0.00026,13.38238]
[1776426738564,39.85,75549.47,103.0,0.65235,0.00026,13.38238]
[1776426739069,39.84,75559.69,103.0,0.65497,0.00026,13.34669]
[1776426740076,39.84,75564.83,103.0,0.65629,0.00025,13.32855]
[1776426740617,39.84,75564.83,103.0,0.65629,0.00025,13.32855]
[1776426741461,39.84,75564.83,103.0,0.65629,0.00025,13.32855]
[1776426741554,39.84,75564.83,103.0,0.65629,0.00025,13.32855]
[1776426741566,39.84,75564.94,103.0,0.65631,0.00025,13.32815]
[1776426742391,39.84,75564.94,103.0,0.65631,0.00025,13.32815]
[1776426742441,39.84,75569.84,103.0,0.65756,0.00025,13.31073]
[1776426743097,39.84,75574.29,103.0,0.6587,0.00025,13.29479]
[1776426744046,39.84,75574.29,103.0,0.6587,0.00025,13.29479]
[1776426746119,39.84,75571.59,103.0,0.65801,0.00025,13.30445]
[1776426747126,39.84,75568.32,103.0,0.65718,0.00025,13.3161]
[1776426750150,39.84,75565.13,103.0,0.65637,0.00025,13.32735]
[1776426752112,39.84,75563.76,103.0,0.65608,0.00026,13.3258]
[1776426752164,39.84,75563.17,103.0,0.65593,0.00026,13.32788]
[1776426757301,39.84,75562.39,103.0,0.65574,0.00026,13.33058]
[1776426758206,39.84,75559.13,103.0,0.65491,0.00026,13.34203]
[1776426758722,39.84,75559.13,103.0,0.65491,0.00026,13.34203]
[1776426759213,39.84,75557.12,103.0,0.65439,0.00026,13.34905]
[1776426760121,39.84,75557.12,103.0,0.65439,0.00026,13.34905]
[1776426760207,39.84,75557.12,103.0,0.65439,0.00026,13.34905]
[1776426760245,39.84,75557.12,103.0,0.65439,0.00026,13.34905]
[1776426760425,39.84,75557.12,103.0,0.65439,0.00026,13.34905]
[1776426760531,39.84,75558.66,103.0,0.65479,0.00026,13.34364]
[1776426761196,39.84,75558.66,103.0,0.65479,0.00026,13.34364]
[1776426761232,39.84,75573.26,103.0,0.65852,0.00025,13.29173]
[1776426762239,39.83,75586.7,103.0,0.66194,0.00025,13.24292]
[1776426763174,39.83,75586.7,103.0,0.66194,0.00025,13.24292]
[1776426763246,39.83,75588.71,103.0,0.66245,0.00025,13.23546]
[1776426764346,39.83,75599.01,103.0,0.66506,0.00025,13.19729]
[1776426764891,39.83,75599.01,103.0,0.66506,0.00025,13.19729]
[1776426765586,39.83,75602.09,103.0,0.66584,0.00025,13.18576]
[1776426766333,39.83,75602.09,103.0,0.66584,0.00025,13.18576]
[1776426766453,39.83,75602.09,103.0,0.66584,0.00025,13.18576]
[1776426766559,39.83,75602.09,103.0,0.66584,0.00025,13.18576]
[1776426766554,39.83,75602.39,103.0,0.66592,0.00025,13.18462]
[1776426768280,39.83,75599.45,103.0,0.66518,0.00025,13.19557]
[1776426771302,39.83,75602.87,103.0,0.66605,0.00025,13.18273]
[1776426772481,39.83,75602.87,103.0,0.66605,0.00025,13.18273]
[1776426775657,39.83,75601.97,103.0,0.66582,0.00025,13.18607]
[1776426775764,39.83,75601.97,103.0,0.66582,0.00025,13.18607]
[1776426776188,39.83,75601.97,103.0,0.66582,0.00025,13.18607]
[1776426776259,39.83,75601.97,103.0,0.66582,0.00025,13.18607]
[1776426776337,39.83,75595.88,103.0,0.66429,0.00025,13.20874]
[1776426777344,39.83,75593.44,103.0,0.66367,0.00025,13.21778]
[1776426778350,39.83,75591.09,103.0,0.66307,0.00025,13.22645]
[1776426782824,39.83,75589.69,103.0,0.66272,0.00025,13.23156]
[1776426783601,39.83,75589.69,103.0,0.66272,0.00025,13.23156]
[1776426783387,39.83,75594.18,103.0,0.66386,0.00025,13.21499]
[1776426784394,39.83,75599.65,103.0,0.66524,0.00025,13.19468]
[1776426788271,39.83,75601.0,103.0,0.66558,0.00025,13.18969]
[1776426788375,39.83,75601.0,103.0,0.66558,0.00025,13.18969]
[1776426788485,39.83,75601.0,103.0,0.66558,0.00025,13.18969]
[1776426788980,39.83,75602.05,103.0,0.66584,0.00025,13.18579]
[1776426790437,39.83,75604.45,103.0,0.66645,0.00025,13.17679]
[1776426790804,39.83,75604.45,103.0,0.66645,0.00025,13.17679]
[1776426791444,39.83,75607.1,103.0,0.66712,0.00025,13.16682]
[1776426791943,39.83,75607.1,103.0,0.66712,0.00025,13.16682]
[1776426795184,39.83,75606.85,103.0,0.66705,0.00025,13.1678]
[1776426795186,39.83,75606.85,103.0,0.66705,0.00025,13.1678]
[1776426795644,39.83,75606.85,103.0,0.66705,0.00025,13.1678]
[1776426798496,39.83,75611.19,103.0,0.66814,0.00025,13.15146]
[1776426801434,39.83,75612.68,103.0,0.66851,0.00025,13.14582]
[1776426801461,39.83,75612.68,103.0,0.66851,0.00025,13.14582]
[1776426801551,39.83,75612.68,103.0,0.66851,0.00025,13.14582]
[1776426802524,39.83,75616.67,103.0,0.66952,0.00025,13.1306]
[1776426802792,39.83,75616.67,103.0,0.66952,0.00025,13.1306]
[1776426802803,39.83,75616.67,103.0,0.66952,0.00025,13.1306]
[1776426803295,39.83,75616.67,103.0,0.66952,0.00025,13.1306]
[1776426803531,39.83,75619.57,103.0,0.67025,0.00025,13.1195]
[1776426803929,39.83,75619.57,103.0,0.67025,0.00025,13.1195]
[1776426804538,39.83,75617.18,103.0,0.66965,0.00025,13.12863]
[1776426804762,39.83,75617.18,103.0,0.66965,0.00025,13.12863]
[1776426804828,39.83,75617.18,103.0,0.66965,0.00025,13.12863]
[1776426804872,39.83,75617.18,103.0,0.66965,0.00025,13.12863]
[1776426805173,39.83,75617.18,103.0,0.66965,0.00025,13.12863]
[1776426805545,39.83,75615.22,103.0,0.66916,0.00025,13.13609]
[1776426806552,39.83,75612.4,103.0,0.66845,0.00025,13.14679]
[1776426812447,39.83,75611.4,103.0,0.6682,0.00025,13.15047]
[1776426813139,39.82,75611.4,103.0,0.66827,0.00025,13.14397]
[1776426813488,39.82,75611.4,103.0,0.66827,0.00025,13.14397]
[1776426814610,39.82,75613.59,103.0,0.66882,0.00025,13.13562]
[1776426815262,39.82,75613.59,103.0,0.66882,0.00025,13.13562]
[1776426816762,39.82,75611.3,103.0,0.66825,0.00025,13.14431]
[1776426816868,39.82,75611.3,103.0,0.66825,0.00025,13.14431]
[1776426817336,39.82,75611.3,103.0,0.66825,0.00025,13.14431]
[1776426817633,39.82,75606.75,103.0,0.6671,0.00025,13.1615]
[1776426817742,39.82,75606.75,103.0,0.6671,0.00025,13.1615]
[1776426817778,39.82,75606.75,103.0,0.6671,0.00025,13.1615]
[1776426817798,39.82,75606.75,103.0,0.6671,0.00025,13.1615]
[1776426818640,39.82,75604.56,103.0,0.66655,0.00025,13.16975]
[1776426819063,39.82,75604.56,103.0,0.66655,0.00025,13.16975]
[1776426819646,39.82,75602.57,103.0,0.66605,0.00025,13.17722]
[1776426820654,39.82,75599.4,103.0,0.66525,0.00025,13.18906]
[1776426821660,39.82,75596.56,103.0,0.66453,0.00025,13.19963]
[1776426822738,39.82,75595.99,103.0,0.66439,0.00025,13.20173]
[1776426822741,39.82,75595.99,103.0,0.66439,0.00025,13.20173]
[1776426822762,39.82,75595.99,103.0,0.66439,0.00025,13.20173]
[1776426823340,39.82,75595.99,103.0,0.66439,0.00025,13.20173]
[1776426823345,39.82,75595.99,103.0,0.66439,0.00025,13.20171]
[1776426823773,39.82,75595.99,103.0,0.66439,0.00025,13.20171]
[1776426824142,39.82,75595.99,103.0,0.66439,0.00025,13.20171]
[1776426824474,39.82,75595.99,103.0,0.66439,0.00025,13.20171]
[1776426829719,39.82,75598.14,103.0,0.66493,0.00025,13.19374]
[1776426835478,39.82,75598.59,103.0,0.66504,0.00025,13.19209]
[1776426835578,39.82,75598.62,103.0,0.66505,0.00025,13.19199]
[1776426841051,39.82,75598.07,103.0,0.66491,0.00025,13.19406]
[1776426841118,39.82,75591.55,103.0,0.66326,0.00025,13.21824]
[1776426841718,39.82,75591.55,103.0,0.66326,0.00025,13.21824]
[1776426843086,39.82,75591.87,103.0,0.66334,0.00025,13.21706]
[1776426843928,39.82,75590.98,103.0,0.66312,0.00025,13.22033]
[1776426844029,39.82,75593.47,103.0,0.66375,0.00025,13.21114]
[1776426849860,39.82,75591.45,103.0,0.66323,0.00025,13.21859]
[1776426854893,39.82,75590.29,103.0,0.66294,0.00025,13.22285]
[1776426856549,39.82,75590.29,103.0,0.66294,0.00025,13.22285]
[1776426856650,39.82,75589.16,103.0,0.66266,0.00025,13.227]
[1776426857915,39.82,75585.39,103.0,0.6617,0.00025,13.24085]
[1776426859928,39.83,75583.19,103.0,0.66114,0.00025,13.24891]
[1776426862508,39.83,75582.22,103.0,0.66089,0.00025,13.25245]
[1776426863746,39.83,75582.09,103.0,0.66086,0.00025,13.25295]
[1776426869231,39.83,75580.7,103.0,0.6605,0.00025,13.25802]
[1776426870268,39.83,75578.25,103.0,0.65988,0.00025,13.2669]
[1776426871009,39.83,75576.1,103.0,0.65939,0.00025,13.26827]
[1776426873462,39.83,75575.11,103.0,0.65914,0.00025,13.27182]
[1776426873602,39.83,75574.57,103.0,0.65901,0.00025,13.27374]
[1776426874007,39.83,75574.57,103.0,0.65901,0.00025,13.27374]
[1776426874030,39.83,75571.26,103.0,0.65816,0.00025,13.28563]
[1776426875037,39.83,75574.59,103.0,0.65901,0.00025,13.27369]
[1776426876282,39.83,75578.92,103.0,0.66011,0.00025,13.25803]
[1776426878541,39.83,75579.89,103.0,0.66036,0.00025,13.25452]
[1776426884100,39.83,75581.2,103.0,0.66069,0.00025,13.24977]
[1776426886121,39.83,75581.64,103.0,0.6608,0.00025,13.24818]
[1776426889628,39.83,75579.96,103.0,0.66037,0.00025,13.25431]
[1776426891149,39.83,75582.02,103.0,0.6609,0.00025,13.24684]
[1776426895177,39.83,75588.54,103.0,0.66255,0.00025,13.22297]
[1776426896184,39.83,75591.94,103.0,0.66342,0.00025,13.21042]
[1776426901219,39.83,75591.63,103.0,0.66334,0.00025,13.21155]
[1776426903233,39.83,75587.32,103.0,0.66225,0.00025,13.2274]
[1776426904240,39.82,75584.08,103.0,0.66143,0.00025,13.23924]
[1776426908849,39.82,75582.93,103.0,0.66114,0.00025,13.24337]
[1776426910282,39.82,75580.1,103.0,0.66042,0.00025,13.25367]
[1776426915317,39.82,75576.98,103.0,0.65963,0.00025,13.26495]
[1776426917794,39.82,75577.25,103.0,0.6597,0.00025,13.26395]
[1776426918338,39.82,75572.55,103.0,0.6585,0.00025,13.28089]
[1776426919345,39.82,75566.15,103.0,0.65687,0.00026,13.30375]
[1776426922366,39.82,75564.07,103.0,0.65634,0.00026,13.31109]
[1776426923274,39.82,75564.07,103.0,0.65634,0.00026,13.31109]
[1776426923373,39.82,75565.97,103.0,0.65682,0.00026,13.30433]
[1776426924379,39.82,75574.71,103.0,0.65906,0.00025,13.27304]
[1776426925387,39.82,75576.71,103.0,0.65957,0.00025,13.26581]
[1776426927517,39.82,75576.54,103.0,0.65952,0.00025,13.26641]
[1776426929416,39.82,75578.92,103.0,0.66013,0.00025,13.25777]
[1776426931127,39.82,75579.16,103.0,0.66019,0.00025,13.2569]
[1776426931430,39.82,75583.79,103.0,0.66143,0.00025,13.23362]
[1776426932554,39.82,75583.79,103.0,0.66143,0.00025,13.23362]
[1776426932628,39.82,75586.7,103.0,0.66217,0.00025,13.22296]
[1776426932845,39.82,75586.7,103.0,0.66217,0.00025,13.22296]
[1776426936378,39.82,75588.83,103.0,0.66271,0.00025,13.21509]
[1776426943541,39.82,75590.09,103.0,0.66304,0.00025,13.21038]
[1776426944521,39.82,75585.95,103.0,0.66199,0.00025,13.22556]
[1776426945528,39.82,75581.57,103.0,0.66088,0.00025,13.24153]
[1776426947542,39.82,75578.38,103.0,0.66007,0.00025,13.25304]
[1776426949993,39.81,75577.64,103.0,0.65989,0.00025,13.25569]
[1776426950562,39.81,75577.22,103.0,0.65978,0.00025,13.25719]
[1776426955598,39.81,75576.93,103.0,0.65971,0.00025,13.25814]
[1776426960634,39.81,75577.56,103.0,0.65988,0.00025,13.25577]
[1776426961641,39.81,75575.01,103.0,0.65923,0.00025,13.26497]
[1776426965669,39.81,75577.39,103.0,0.65984,0.00025,13.25629]
[1776426970704,39.81,75576.9,103.0,0.65972,0.00025,13.25799]
[1776426973725,39.81,75574.57,103.0,0.65913,0.00025,13.26635]
[1776426976746,39.81,75577.06,103.0,0.65977,0.00025,13.2573]
[1776426981781,39.8,75577.73,103.0,0.65995,0.00025,13.25482]
[1776426984803,39.8,75575.4,103.0,0.65935,0.00025,13.26321]
[1776426985847,39.8,75575.4,103.0,0.65935,0.00025,13.26321]
[1776426986125,39.8,75575.4,103.0,0.65935,0.00025,13.26321]
[1776426986294,39.8,75575.07,103.0,0.65927,0.00025,13.26438]
[1776426986838,39.8,75575.07,103.0,0.65927,0.00025,13.26438]
[1776426987082,39.8,75575.07,103.0,0.65927,0.00025,13.26438]
[1776426987063,39.8,75562.07,103.0,0.65595,0.00026,13.31082]
[1776426987829,39.8,75557.49,103.0,0.65478,0.00026,13.32698]
[1776426990918,39.8,75556.82,103.0,0.65461,0.00026,13.32931]
[1776426997899,39.8,75556.68,103.0,0.65464,0.00026,13.32338]
[1776427002933,39.8,75557.68,103.0,0.65489,0.00026,13.31982]
[1776427003137,39.8,75557.68,103.0,0.65489,0.00026,13.31982]
[1776427008322,39.8,75557.68,103.0,0.65489,0.00026,13.31982]
[1776427008991,39.8,75557.68,103.0,0.65489,0.00026,13.31982]
[1776427009983,39.8,75561.96,103.0,0.656,0.00026,13.30465]
[1776427011997,39.8,75565.02,103.0,0.65678,0.00026,13.29376]
[1776427013181,39.8,75564.16,103.0,0.65656,0.00026,13.2968]
[1776427014011,39.8,75561.18,103.0,0.6558,0.00026,13.30733]
[1776427014659,39.8,75561.18,103.0,0.6558,0.00026,13.30733]
[1776427017032,39.8,75558.48,103.0,0.65511,0.00026,13.31681]
[1776427018328,39.8,75557.48,103.0,0.65486,0.00026,13.32032]
[1776427024081,39.8,75557.75,103.0,0.65493,0.00026,13.31939]
[1776427029116,39.8,75558.43,103.0,0.6551,0.00026,13.31702]
[1776427030061,39.8,75558.43,103.0,0.6551,0.00026,13.31702]
[1776427032081,39.8,75556.28,103.0,0.65455,0.00026,13.32459]
[1776427032144,39.8,75552.59,103.0,0.6536,0.00026,13.33749]
[1776427033145,39.8,75547.4,103.0,0.65227,0.00026,13.35551]
[1776427034896,39.8,75546.08,103.0,0.65193,0.00026,13.36006]
[1776427037173,39.8,75548.53,103.0,0.65256,0.00026,13.35152]
[1776427039342,39.8,75549.96,103.0,0.65293,0.00026,13.34655]
[1776427039444,39.8,75552.46,103.0,0.65358,0.00026,13.33782]
[1776427041152,39.8,75552.46,103.0,0.65358,0.00026,13.33782]
[1776427045285,39.8,75553.72,103.0,0.6539,0.00026,13.33337]
[1776427046083,39.8,75553.72,103.0,0.6539,0.00026,13.33337]
[1776427046111,39.79,75558.08,103.0,0.65502,0.00026,13.31802]
[1776427046238,39.79,75560.99,103.0,0.65577,0.00026,13.30776]
[1776427047245,39.79,75563.29,103.0,0.65636,0.00026,13.2996]
[1776427050855,39.79,75563.72,103.0,0.65647,0.00026,13.29805]
[1776427050872,39.79,75563.72,103.0,0.65647,0.00026,13.29805]
[1776427057526,39.79,75566.26,103.0,0.65718,0.00026,13.2826]
[1776427057562,39.79,75566.26,103.0,0.65718,0.00026,13.2826]
[1776427057619,39.79,75566.45,103.0,0.65723,0.00026,13.28192]
[1776427058324,39.79,75569.37,103.0,0.65798,0.00026,13.27149]
[1776427059331,39.79,75572.63,103.0,0.65881,0.00026,13.25979]
[1776427062035,39.79,75572.64,103.0,0.65881,0.00026,13.25976]
[1776427062352,39.79,75575.37,103.0,0.65951,0.00025,13.2499]
[1776427063359,39.79,75579.26,103.0,0.6605,0.00025,13.23576]
[1776427066553,39.79,75585.11,103.0,0.662,0.00025,13.2143]
[1776427067387,39.79,75588.44,103.0,0.66284,0.00025,13.20206]
[1776427068394,39.79,75590.34,103.0,0.66333,0.00025,13.19505]
[1776427070408,39.79,75592.74,103.0,0.66393,0.00025,13.18619]
[1776427075443,39.79,75592.89,103.0,0.66397,0.00025,13.1857]
[1776427078360,39.79,75592.6,103.0,0.66389,0.00025,13.18681]
[1776427078592,39.79,75592.6,103.0,0.66389,0.00025,13.18681]
[1776427078682,39.79,75592.03,103.0,0.66375,0.00025,13.18893]
[1776427079410,39.79,75592.03,103.0,0.66375,0.00025,13.18893]
[1776427079471,39.79,75589.63,103.0,0.66314,0.00025,13.19781]
[1776427080478,39.79,75587.19,103.0,0.66252,0.00025,13.2068]
[1776427082492,39.79,75590.44,103.0,0.66334,0.00025,13.19482]
[1776427085512,39.79,75593.83,103.0,0.6642,0.00025,13.18231]
[1776427089541,39.79,75591.6,103.0,0.66363,0.00025,13.19063]
[1776427094576,39.79,75590.96,103.0,0.66347,0.00025,13.19305]
[1776427099611,39.8,75592.62,103.0,0.66388,0.00025,13.18694]
[1776427101303,39.8,75593.24,103.0,0.66404,0.00025,13.18466]
[1776427101498,39.8,75593.24,103.0,0.66404,0.00025,13.18466]
[1776427102218,39.8,75593.24,103.0,0.66404,0.00025,13.18466]
[1776427102232,39.8,75602.78,103.0,0.66645,0.00025,13.14907]
[1776427102632,39.8,75606.56,103.0,0.66741,0.00025,13.13484]
[1776427104039,39.8,75613.44,103.0,0.66914,0.00025,13.10872]
[1776427104851,39.8,75613.44,103.0,0.66914,0.00025,13.10872]
[1776427104858,39.8,75613.44,103.0,0.66914,0.00025,13.10872]
[1776427106660,39.8,75616.1,103.0,0.66981,0.00025,13.0986]
[1776427111695,39.8,75615.65,103.0,0.66976,0.00025,13.09396]
[1776427112561,39.8,75615.65,103.0,0.66976,0.00025,13.09396]
[1776427117736,39.8,75615.03,103.0,0.66959,0.00025,13.09644]
[1776427123473,39.8,75615.03,103.0,0.66959,0.00025,13.09644]
[1776427123869,39.8,75615.03,103.0,0.66959,0.00025,13.09644]
[1776427130830,39.8,75614.55,103.0,0.66946,0.00025,13.09847]
[1776427135258,39.8,75614.45,103.0,0.66943,0.00025,13.09888]
[1776427144152,39.8,75612.81,103.0,0.66901,0.00025,13.10521]
[1776427144230,39.8,75615.64,103.0,0.66973,0.00025,13.09441]
[1776427144928,39.8,75617.84,103.0,0.67028,0.00025,13.08601]
[1776427146574,39.81,75618.76,103.0,0.67051,0.00025,13.0825]
[1776427151683,39.81,75619.01,103.0,0.67057,0.00025,13.08166]
[1776427157013,39.81,75619.14,103.0,0.67059,0.00025,13.08135]
[1776427160034,39.81,75616.83,103.0,0.67,0.00025,13.09029]
[1776427165069,39.81,75617.55,103.0,0.67017,0.00025,13.08764]
[1776427166276,39.81,75617.55,103.0,0.67017,0.00025,13.08764]
[1776427168090,39.81,75617.92,103.0,0.67027,0.00025,13.08624]
[1776427175140,39.82,75618.74,103.0,0.67052,0.00025,13.07687]
[1776427179726,39.82,75618.95,103.0,0.67057,0.00025,13.07617]
[1776427181182,39.82,75623.12,103.0,0.67161,0.00025,13.06018]
[1776427182898,39.82,75623.7,103.0,0.67175,0.00025,13.05798]
[1776427183196,39.82,75619.89,103.0,0.67079,0.00025,13.07271]
[1776427185211,39.82,75615.54,103.0,0.6697,0.00025,13.08944]
[1776427186216,39.82,75613.6,103.0,0.66921,0.00025,13.09686]
[1776427187224,39.82,75610.73,103.0,0.66848,0.00025,13.10779]
[1776427188524,39.82,75609.7,103.0,0.66822,0.00025,13.1117]
[1776427188841,39.82,75609.7,103.0,0.66822,0.00025,13.1117]
[1776427190245,39.82,75605.1,103.0,0.66706,0.00025,13.12914]
[1776427193561,39.83,75605.04,103.0,0.66704,0.00025,13.12942]
[1776427197294,39.83,75609.97,103.0,0.66828,0.00025,13.11084]
[1776427198618,39.83,75610.58,103.0,0.66843,0.00025,13.10852]
[1776427202042,39.83,75610.96,103.0,0.66853,0.00025,13.10709]
[1776427202118,39.83,75610.96,103.0,0.66853,0.00025,13.10709]
[1776427202332,39.83,75615.27,103.0,0.66962,0.00025,13.09068]
[1776427202995,39.83,75615.27,103.0,0.66962,0.00025,13.09068]
[1776427203023,39.83,75615.27,103.0,0.66962,0.00025,13.09068]
[1776427203383,39.83,75615.27,103.0,0.66962,0.00025,13.09066]
[1776427204210,39.83,75615.27,103.0,0.66962,0.00025,13.09066]
[1776427204213,39.83,75623.5,103.0,0.67169,0.00025,13.05902]
[1776427204368,39.83,75623.5,103.0,0.67169,0.00025,13.05902]
[1776427204521,39.83,75630.57,103.0,0.67346,0.00025,13.03159]
[1776427205803,39.82,75640.11,103.0,0.67585,0.00025,12.99407]
[1776427206659,39.82,75640.11,103.0,0.67585,0.00025,12.99407]
[1776427206745,39.82,75642.44,103.0,0.67644,0.00025,12.98487]
[1776427207369,39.82,75634.75,103.0,0.67451,0.00025,13.01516]
[1776427209066,39.82,75634.75,103.0,0.67451,0.00025,13.01516]
[1776427209383,39.82,75636.97,103.0,0.67507,0.00025,13.00642]
[1776427210615,39.82,75640.05,103.0,0.67584,0.00025,12.99427]
[1776427212384,39.82,75641.4,103.0,0.67618,0.00025,12.98893]
[1776427214418,39.82,75637.79,103.0,0.67528,0.00025,13.00316]
[1776427215425,39.82,75635.83,103.0,0.67479,0.00025,13.01085]
[1776427216964,39.82,75635.83,103.0,0.67479,0.00025,13.01085]
[1776427217066,39.82,75633.37,103.0,0.67417,0.00025,13.02046]
[1776427218446,39.82,75636.29,103.0,0.67491,0.00025,13.00898]
[1776427219453,39.82,75639.53,103.0,0.67572,0.00025,12.9962]
[1776427220460,39.82,75641.56,103.0,0.67623,0.00025,12.98816]
[1776427223481,39.82,75643.65,103.0,0.67675,0.00025,12.97985]
[1776427224777,39.82,75643.65,103.0,0.67675,0.00025,12.97985]
[1776427226502,39.82,75638.61,103.0,0.67549,0.00025,12.99978]
[1776427231537,39.82,75640.29,103.0,0.67598,0.00025,12.98662]
[1776427237217,39.82,75641.3,103.0,0.67623,0.00025,12.9826]
[1776427238701,39.82,75642.61,103.0,0.67656,0.00025,12.97741]
[1776427239593,39.82,75639.12,103.0,0.67569,0.00025,12.99119]
[1776427240600,39.82,75636.7,103.0,0.67509,0.00025,13.00071]
[1776427244474,39.82,75637.53,103.0,0.6753,0.00025,12.99737]
[1776427244529,39.82,75637.53,103.0,0.6753,0.00025,12.99737]
[1776427244745,39.82,75632.83,103.0,0.67412,0.00025,13.01581]
[1776427246642,39.82,75630.06,103.0,0.67343,0.00025,13.02663]
[1776427248352,39.82,75630.06,103.0,0.67343,0.00025,13.02663]
[1776427247649,39.82,75626.59,103.0,0.67256,0.00025,13.04015]
[1776427249667,39.82,75625.27,103.0,0.67222,0.00025,13.04527]
[1776427250021,39.82,75625.27,103.0,0.67222,0.00025,13.04527]
[1776427250024,39.82,75625.27,103.0,0.67222,0.00025,13.04527]
[1776427250077,39.82,75623.08,103.0,0.67167,0.00025,13.05376]
[1776427250707,39.82,75623.08,103.0,0.67167,0.00025,13.05376]
[1776427250764,39.82,75623.08,103.0,0.67167,0.00025,13.05376]
[1776427251337,39.82,75623.08,103.0,0.67167,0.00025,13.05376]
[1776427251388,39.82,75618.04,103.0,0.6704,0.00025,13.07316]
[1776427251677,39.82,75614.55,103.0,0.66953,0.00025,13.08651]
[1776427254697,39.82,75617.37,103.0,0.67024,0.00025,13.07564]
[1776427255867,39.82,75617.37,103.0,0.67024,0.00025,13.07564]
[1776427255968,39.82,75619.79,103.0,0.67085,0.00025,13.06633]
[1776427257719,39.82,75621.77,103.0,0.67135,0.00025,13.05868]
[1776427261200,39.82,75622.59,103.0,0.67156,0.00025,13.05544]
[1776427261747,39.81,75620.49,103.0,0.67104,0.00025,13.06349]
[1776427262754,39.81,75615.47,103.0,0.66977,0.00025,13.08274]
[1776427263761,39.81,75611.86,103.0,0.66887,0.00025,13.09649]
[1776427267318,39.81,75611.17,103.0,0.6687,0.00025,13.09904]
[1776427267671,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267686,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267714,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267797,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267816,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267856,39.81,75611.1,103.0,0.66868,0.00025,13.0993]
[1776427267978,39.81,75615.28,103.0,0.66974,0.00025,13.08329]
[1776427269320,39.81,75615.28,103.0,0.66974,0.00025,13.08329]
[1776427268799,39.81,75625.63,103.0,0.67234,0.00025,13.04338]
[1776427269806,39.81,75630.93,103.0,0.67368,0.00025,13.02271]
[1776427271941,39.81,75633.58,103.0,0.67435,0.00025,13.01227]
[1776427273626,39.81,75634.41,103.0,0.67456,0.00025,13.00898]
[1776427273780,39.81,75634.41,103.0,0.67456,0.00025,13.00898]
[1776427273834,39.81,75634.85,103.0,0.67467,0.00025,13.00723]
[1776427277152,39.81,75634.58,103.0,0.6746,0.00025,13.00823]
[1776427277253,39.81,75634.38,103.0,0.67456,0.00025,13.00899]
[1776427277863,39.81,75631.99,103.0,0.67396,0.00025,13.01832]
[1776427278728,39.81,75631.99,103.0,0.67396,0.00025,13.01832]
[1776427281262,39.8,75631.15,103.0,0.67375,0.00025,13.02153]
[1776427282575,39.8,75630.89,103.0,0.67369,0.00025,13.02246]
[1776427282899,39.8,75635.55,103.0,0.67486,0.00025,13.00417]
[1776427283793,39.8,75635.55,103.0,0.67486,0.00025,13.00417]
[1776427283906,39.8,75637.57,103.0,0.67537,0.00025,12.9962]
[1776427284912,39.8,75635.18,103.0,0.67477,0.00025,13.00559]
[1776427289077,39.8,75635.46,103.0,0.67485,0.00025,13.00441]
[1776427290922,39.8,75633.39,103.0,0.67433,0.00025,13.01249]
[1776427292851,39.8,75631.89,103.0,0.67402,0.00025,13.01181]
[1776427292853,39.8,75631.89,103.0,0.67402,0.00025,13.01181]
[1776427292969,39.8,75634.15,103.0,0.67459,0.00025,13.00293]
[1776427293454,39.8,75634.15,103.0,0.67459,0.00025,13.00293]
[1776427293875,39.8,75634.15,103.0,0.67459,0.00025,13.00293]
[1776427293976,39.8,75635.55,103.0,0.67494,0.00025,12.9974]
[1776427299011,39.8,75635.44,103.0,0.67492,0.00025,12.99773]
[1776427303039,39.8,75637.53,103.0,0.67545,0.00025,12.98943]
[1776427306574,39.8,75639.32,103.0,0.6759,0.00025,12.98233]
[1776427307067,39.79,75634.71,103.0,0.67475,0.00025,13.00048]
[1776427307527,39.79,75634.71,103.0,0.67475,0.00025,13.00048]
[1776427308074,39.8,75624.73,103.0,0.67224,0.00025,13.03943]
[1776427309020,39.8,75624.73,103.0,0.67224,0.00025,13.03943]
[1776427309081,39.79,75620.41,103.0,0.67116,0.00025,13.0561]
[1776427312103,39.79,75618.24,103.0,0.67062,0.00025,13.06434]
[1776427313195,39.79,75618.24,103.0,0.67062,0.00025,13.06434]
[1776427314123,39.79,75616.3,103.0,0.67013,0.00025,13.07176]
[1776427315130,39.79,75610.75,103.0,0.66873,0.00025,13.09294]
[1776427317456,39.79,75610.49,103.0,0.66867,0.00025,13.09389]
[1776427317739,39.79,75609.75,103.0,0.66848,0.00025,13.09667]
[1776427318217,39.79,75609.75,103.0,0.66848,0.00025,13.09667]
[1776427318394,39.79,75609.75,103.0,0.66848,0.00025,13.09667]
[1776427318395,39.79,75598.77,103.0,0.66571,0.00025,13.13804]
[1776427319158,39.79,75579.91,103.0,0.66092,0.00025,13.20759]
[1776427319993,39.79,75579.91,103.0,0.66092,0.00025,13.20759]
[1776427320165,39.79,75569.44,103.0,0.65825,0.00026,13.24544]
[1776427320476,39.79,75569.44,103.0,0.65825,0.00026,13.24544]
[1776427321028,39.79,75569.44,103.0,0.65825,0.00026,13.24544]
[1776427321463,39.79,75565.58,103.0,0.65726,0.00026,13.25923]
[1776427321652,39.79,75565.58,103.0,0.65726,0.00026,13.25923]
[1776427322179,39.79,75574.52,103.0,0.65955,0.00026,13.22706]
[1776427322572,39.79,75574.52,103.0,0.65955,0.00026,13.22706]
[1776427322755,39.79,75574.52,103.0,0.65955,0.00026,13.22706]
[1776427322965,39.79,75574.52,103.0,0.65955,0.00026,13.22706]
[1776427323327,39.79,75565.44,103.0,0.65723,0.00026,13.25961]
[1776427323844,39.79,75565.44,103.0,0.65723,0.00026,13.25961]
[1776427324284,39.79,75565.44,103.0,0.65723,0.00026,13.25961]
[1776427324385,39.79,75561.02,103.0,0.6561,0.00026,13.27529]
[1776427327214,39.78,75563.21,103.0,0.65667,0.00026,13.26737]
[1776427328265,39.78,75563.21,103.0,0.65667,0.00026,13.26737]
[1776427328267,39.78,75563.21,103.0,0.65667,0.00026,13.26737]
[1776427328268,39.78,75566.94,103.0,0.65763,0.00026,13.25406]
[1776427329386,39.78,75566.94,103.0,0.65763,0.00026,13.25406]
[1776427329470,39.78,75569.56,103.0,0.6583,0.00026,13.24468]
[1776427330075,39.78,75569.56,103.0,0.6583,0.00026,13.24468]
[1776427330112,39.78,75569.56,103.0,0.6583,0.00026,13.24468]
[1776427330409,39.78,75562.95,103.0,0.65661,0.00026,13.26826]
[1776427330566,39.78,75562.95,103.0,0.65661,0.00026,13.26826]
[1776427330628,39.78,75562.95,103.0,0.65661,0.00026,13.26826]
[1776427331376,39.78,75562.95,103.0,0.65661,0.00026,13.26826]
[1776427331407,39.78,75556.19,103.0,0.65488,0.00026,13.29212]
[1776427333486,39.78,75558.68,103.0,0.65552,0.00026,13.28325]
[1776427333488,39.78,75558.68,103.0,0.65552,0.00026,13.28325]
[1776427334264,39.78,75562.53,103.0,0.65651,0.00026,13.26957]
[1776427334665,39.78,75562.53,103.0,0.65651,0.00026,13.26957]
[1776427334725,39.78,75562.53,103.0,0.65651,0.00026,13.26957]
[1776427335272,39.78,75567.23,103.0,0.65772,0.00026,13.25279]
[1776427335793,39.78,75567.23,103.0,0.65772,0.00026,13.25279]
[1776427337057,39.78,75565.69,103.0,0.65733,0.00026,13.25828]
[1776427337405,39.78,75565.69,103.0,0.65733,0.00026,13.25828]
[1776427337450,39.78,75565.69,103.0,0.65733,0.00026,13.25828]
[1776427337980,39.78,75567.16,103.0,0.6577,0.00026,13.253]
[1776427338179,39.78,75567.16,103.0,0.6577,0.00026,13.253]
[1776427338292,39.78,75571.89,103.0,0.65892,0.00026,13.23598]
[1776427339299,39.78,75575.05,103.0,0.65973,0.00026,13.22451]
[1776427341313,39.77,75583.59,103.0,0.66191,0.00025,13.19331]
[1776427341778,39.77,75583.59,103.0,0.66191,0.00025,13.19331]
[1776427342509,39.77,75585.27,103.0,0.66234,0.00025,13.18711]
[1776427343085,39.77,75585.27,103.0,0.66234,0.00025,13.18711]
[1776427343327,39.77,75582.33,103.0,0.6616,0.00025,13.19786]
[1776427343641,39.77,75582.33,103.0,0.6616,0.00025,13.19786]
[1776427344334,39.77,75579.45,103.0,0.66086,0.00026,13.20834]
[1776427344585,39.77,75579.45,103.0,0.66086,0.00026,13.20834]
[1776427345341,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427345829,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427345950,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427346288,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427346301,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427346448,39.77,75572.73,103.0,0.65915,0.00026,13.23266]
[1776427346348,39.77,75566.68,103.0,0.65761,0.00026,13.25435]
[1776427347235,39.77,75566.68,103.0,0.65761,0.00026,13.25435]
[1776427347356,39.77,75564.0,103.0,0.65692,0.00026,13.26389]
[1776427348363,39.77,75566.62,103.0,0.65759,0.00026,13.25452]
[1776427350171,39.77,75566.54,103.0,0.65757,0.00026,13.25479]
[1776427351384,39.77,75572.15,103.0,0.65907,0.00026,13.22821]
[1776427353398,39.77,75568.64,103.0,0.65817,0.00026,13.24083]
[1776427355412,39.77,75566.31,103.0,0.65758,0.00026,13.24916]
[1776427356141,39.77,75566.31,103.0,0.65758,0.00026,13.24916]
[1776427358432,39.77,75569.01,103.0,0.65827,0.00026,13.23945]
[1776427358511,39.77,75569.01,103.0,0.65827,0.00026,13.23945]
[1776427361204,39.77,75571.16,103.0,0.65882,0.00026,13.23168]
[1776427361458,39.77,75571.16,103.0,0.65882,0.00026,13.23168]
[1776427362059,39.77,75571.41,103.0,0.65889,0.00026,13.23076]
[1776427362471,39.77,75575.97,103.0,0.66006,0.00026,13.21425]
[1776427363477,39.77,75582.26,103.0,0.66166,0.00025,13.19131]
[1776427365491,39.77,75584.59,103.0,0.66226,0.00025,13.18278]
[1776427367103,39.77,75584.64,103.0,0.66227,0.00025,13.1826]
[1776427367236,39.77,75584.64,103.0,0.66227,0.00025,13.1826]
[1776427367505,39.77,75591.78,103.0,0.66409,0.00025,13.15624]
[1776427368512,39.77,75596.3,103.0,0.66524,0.00025,13.13938]
[1776427369519,39.76,75598.22,103.0,0.66573,0.00025,13.13217]
[1776427371070,39.76,75598.22,103.0,0.66573,0.00025,13.13217]
[1776427371172,39.76,75595.24,103.0,0.66497,0.00025,13.14326]
[1776427371533,39.76,75591.59,103.0,0.66405,0.00025,13.15684]
[1776427373198,39.76,75591.59,103.0,0.66405,0.00025,13.15684]
[1776427373296,39.76,75588.47,103.0,0.66326,0.00025,13.1683]
[1776427373547,39.76,75592.72,103.0,0.66434,0.00025,13.15255]
[1776427374554,39.76,75594.91,103.0,0.6649,0.00025,13.14436]
[1776427375561,39.76,75596.94,103.0,0.66542,0.00025,13.13673]
[1776427376568,39.76,75599.92,103.0,0.66617,0.00025,13.12553]
[1776427380595,39.76,75603.71,103.0,0.66714,0.00025,13.11118]
[1776427381537,39.76,75603.71,103.0,0.66714,0.00025,13.11118]
[1776427381588,39.76,75603.71,103.0,0.66714,0.00025,13.11118]
[1776427381603,39.76,75607.04,103.0,0.66799,0.00025,13.09856]
[1776427382609,39.76,75609.43,103.0,0.66859,0.00025,13.08947]
[1776427385210,39.76,75609.88,103.0,0.6687,0.00025,13.08775]
[1776427386637,39.76,75604.37,103.0,0.66731,0.00025,13.10866]
[1776427387579,39.76,75604.37,103.0,0.66731,0.00025,13.10866]
[1776427387801,39.76,75604.37,103.0,0.66731,0.00025,13.10866]
[1776427388355,39.76,75603.26,103.0,0.66703,0.00025,13.11287]
[1776427389137,39.76,75590.15,103.0,0.6637,0.00025,13.1619]
[1776427389661,39.76,75582.88,103.0,0.66185,0.00025,13.18869]
[1776427390668,39.76,75583.99,103.0,0.66213,0.00025,13.1846]
[1776427394481,39.76,75585.3,103.0,0.66247,0.00025,13.17971]
[1776427394697,39.76,75588.94,103.0,0.6634,0.00025,13.16622]
[1776427396711,39.76,75591.67,103.0,0.6641,0.00025,13.15605]
[1776427399732,39.75,75596.23,103.0,0.66526,0.00025,13.13901]
[1776427400739,39.75,75599.68,103.0,0.66614,0.00025,13.12603]
[1776427402753,39.75,75602.6,103.0,0.66688,0.00025,13.11498]
[1776427403934,39.75,75602.6,103.0,0.66688,0.00025,13.11498]
[1776427404308,39.75,75602.6,103.0,0.66688,0.00025,13.11498]
[1776427404316,39.75,75605.89,103.0,0.66772,0.00025,13.10251]
[1776427404767,39.75,75611.49,103.0,0.66914,0.00025,13.08121]
[1776427406361,39.75,75611.49,103.0,0.66914,0.00025,13.08121]
[1776427406378,39.75,75611.49,103.0,0.66914,0.00025,13.08121]
[1776427406462,39.75,75611.49,103.0,0.66914,0.00025,13.08121]
[1776427406470,39.75,75611.49,103.0,0.66914,0.00025,13.08121]
[1776427406502,39.75,75612.27,103.0,0.66933,0.00025,13.07823]
[1776427406890,39.75,75612.27,103.0,0.66933,0.00025,13.07823]
[1776427407191,39.75,75617.93,103.0,0.67077,0.00025,13.05646]
[1776427407901,39.75,75627.49,103.0,0.67318,0.00025,13.01937]
[1776427412823,39.75,75629.67,103.0,0.67379,0.00025,13.00432]
[1776427419873,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421151,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421204,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421312,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421318,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421394,39.75,75629.7,103.0,0.6738,0.00025,13.00419]
[1776427421475,39.75,75631.02,103.0,0.67414,0.00025,12.99898]
[1776427421979,39.75,75631.02,103.0,0.67414,0.00025,12.99898]
[1776427421994,39.75,75623.29,103.0,0.67219,0.00025,13.0291]
[1776427422894,39.75,75614.86,103.0,0.67007,0.00025,13.06163]
[1776427424908,39.75,75612.37,103.0,0.66944,0.00025,13.07113]
[1776427425915,39.75,75610.0,103.0,0.66884,0.00025,13.08016]
[1776427428202,39.75,75609.28,103.0,0.66866,0.00025,13.08287]
[1776427433971,39.74,75608.98,103.0,0.6686,0.00025,13.08376]
[1776427436993,39.74,75606.1,103.0,0.66788,0.00025,13.0946]
[1776427438000,39.74,75603.78,103.0,0.66729,0.00025,13.10334]
[1776427438863,39.74,75603.78,103.0,0.66729,0.00025,13.10334]
[1776427438912,39.74,75603.78,103.0,0.66729,0.00025,13.10334]
[1776427444046,39.73,75605.31,103.0,0.6677,0.00025,13.09725]
[1776427444710,39.73,75605.31,103.0,0.6677,0.00025,13.09725]
[1776427445747,39.73,75605.31,103.0,0.6677,0.00025,13.09725]
[1776427445767,39.73,75605.31,103.0,0.6677,0.00025,13.09725]
[1776427445768,39.73,75605.31,103.0,0.6677,0.00025,13.09725]
[1776427449878,39.73,75605.45,103.0,0.66775,0.00025,13.0965]
[1776427451405,39.73,75605.02,103.0,0.66764,0.00025,13.09808]
[1776427451491,39.73,75605.02,103.0,0.66764,0.00025,13.09808]
[1776427452102,39.73,75602.15,103.0,0.66692,0.00025,13.10884]
[1776427456130,39.72,75597.92,103.0,0.66586,0.00025,13.12454]
[1776427457136,39.72,75594.83,103.0,0.66508,0.00025,13.13605]
[1776427460072,39.72,75594.74,103.0,0.66507,0.00025,13.13627]
[1776427460703,39.72,75594.74,103.0,0.66507,0.00025,13.13624]
[1776427461052,39.72,75594.74,103.0,0.66507,0.00025,13.13624]
[1776427462171,39.72,75597.74,103.0,0.66583,0.00025,13.12494]
[1776427463301,39.72,75597.74,103.0,0.66583,0.00025,13.12494]
[1776427463938,39.72,75598.49,103.0,0.66603,0.00025,13.1221]
[1776427465096,39.72,75599.56,103.0,0.6663,0.00025,13.11806]
[1776427466464,39.72,75599.41,103.0,0.66626,0.00025,13.1186]
[1776427466814,39.72,75597.98,103.0,0.6659,0.00025,13.12395]
[1776427467205,39.72,75597.98,103.0,0.6659,0.00025,13.12395]
[1776427467638,39.72,75599.06,103.0,0.66618,0.00025,13.11987]
[1776427471274,39.72,75602.03,103.0,0.66693,0.00025,13.10863]
[1776427475264,39.72,75601.34,103.0,0.66682,0.00025,13.10472]
[1776427476440,39.72,75601.34,103.0,0.66682,0.00025,13.10472]
[1776427476541,39.72,75597.31,103.0,0.6658,0.00025,13.11987]
[1776427476786,39.72,75597.31,103.0,0.6658,0.00025,13.11987]
[1776427477278,39.72,75592.83,103.0,0.66466,0.00025,13.13661]
[1776427482448,39.71,75593.73,103.0,0.6649,0.00025,13.1331]
[1776427486341,39.71,75596.72,103.0,0.66567,0.00025,13.12177]
[1776427487165,39.71,75596.72,103.0,0.66567,0.00025,13.12177]
[1776427487946,39.71,75596.78,103.0,0.66569,0.00025,13.12152]
[1776427493390,39.71,75597.63,103.0,0.66591,0.00025,13.11819]
[1776427496411,39.71,75600.61,103.0,0.66668,0.00025,13.10691]
[1776427498128,39.71,75601.42,103.0,0.66688,0.00025,13.10384]
[1776427501630,39.71,75602.88,103.0,0.66726,0.00025,13.0983]
[1776427501713,39.71,75603.45,103.0,0.6674,0.00025,13.09613]
[1776427501788,39.71,75603.45,103.0,0.6674,0.00025,13.09613]
[1776427501927,39.71,75603.45,103.0,0.6674,0.00025,13.09613]
[1776427502455,39.71,75609.5,103.0,0.66894,0.00025,13.07311]
[1776427503462,39.71,75614.68,103.0,0.67025,0.00025,13.05326]
[1776427504469,39.71,75618.83,103.0,0.6713,0.00025,13.03724]
[1776427509504,39.7,75620.06,103.0,0.67161,0.00025,13.03247]
[1776427514677,39.7,75619.79,103.0,0.67154,0.00025,13.03351]
[1776427524609,39.71,75621.52,103.0,0.67198,0.00025,13.02682]
[1776427529648,39.71,75622.72,103.0,0.67228,0.00025,13.02219]
[1776427533430,39.71,75621.24,103.0,0.67197,0.00025,13.02147]
[1776427533438,39.71,75621.24,103.0,0.67197,0.00025,13.02147]
[1776427533678,39.71,75625.03,103.0,0.67292,0.00025,13.00674]
[1776427533947,39.71,75625.03,103.0,0.67292,0.00025,13.00674]
[1776427534257,39.71,75625.03,103.0,0.67292,0.00025,13.00674]
[1776427534683,39.71,75627.98,103.0,0.67367,0.00025,12.99522]
[1776427535690,39.71,75630.13,103.0,0.67421,0.00025,12.98678]
[1776427536047,39.71,75630.13,103.0,0.67421,0.00025,12.98678]
[1776427536389,39.71,75630.13,103.0,0.67421,0.00025,12.98678]
[1776427536697,39.71,75626.45,103.0,0.67328,0.00025,13.00119]
[1776427537704,39.71,75621.13,103.0,0.67194,0.00025,13.02189]
[1776427542739,39.71,75619.92,103.0,0.67163,0.00025,13.02659]
[1776427544406,39.71,75619.92,103.0,0.67163,0.00025,13.02659]
[1776427544415,39.71,75619.92,103.0,0.67163,0.00025,13.02659]
[1776427544753,39.71,75626.51,103.0,0.6733,0.00025,13.00095]
[1776427545760,39.71,75630.32,103.0,0.67426,0.00025,12.98602]
[1776427547720,39.71,75631.15,103.0,0.67446,0.00025,12.98276]
[1776427547847,39.71,75631.15,103.0,0.67446,0.00025,12.98276]
[1776427547977,39.71,75631.15,103.0,0.67446,0.00025,12.98276]
[1776427548018,39.71,75631.15,103.0,0.67446,0.00025,12.98276]
[1776427548063,39.71,75631.03,103.0,0.67443,0.00025,12.98323]
[1776427549125,39.71,75631.03,103.0,0.67443,0.00025,12.98323]
[1776427550104,39.71,75630.8,103.0,0.67438,0.00025,12.98413]
[1776427555832,39.71,75631.93,103.0,0.67466,0.00025,12.97965]
[1776427559076,39.7,75631.63,103.0,0.67459,0.00025,12.98081]
[1776427560867,39.7,75628.58,103.0,0.67382,0.00025,12.99274]
[1776427562888,39.7,75630.63,103.0,0.67434,0.00025,12.98466]
[1776427566855,39.7,75630.83,103.0,0.6744,0.00025,12.98383]
[1776427566915,39.7,75630.83,103.0,0.6744,0.00025,12.98383]
[1776427567886,39.7,75630.9,103.0,0.67441,0.00025,12.98356]
[1776427571124,39.7,75627.34,103.0,0.67352,0.00025,12.99749]
[1776427572962,39.7,75625.48,103.0,0.67305,0.00025,13.00472]
[1776427577997,39.7,75623.88,103.0,0.67266,0.00025,13.01079]
[1776427580013,39.7,75626.15,103.0,0.67323,0.00025,13.00188]
[1776427585747,39.7,75627.48,103.0,0.67358,0.00025,12.99659]
[1776427593104,39.69,75625.24,103.0,0.67309,0.00025,12.99868]
[1776427598138,39.69,75624.66,103.0,0.67295,0.00025,13.0008]
[1776427602167,39.69,75626.59,103.0,0.67344,0.00025,12.99326]
[1776427606008,39.69,75628.04,103.0,0.6738,0.00025,12.98761]
[1776427606151,39.69,75628.04,103.0,0.6738,0.00025,12.98761]
[1776427606195,39.69,75633.37,103.0,0.67514,0.00025,12.96666]
[1776427607202,39.69,75636.84,103.0,0.67601,0.00025,12.95293]
[1776427608941,39.69,75636.99,103.0,0.67605,0.00025,12.95231]
[1776427612940,39.69,75635.8,103.0,0.67576,0.00025,12.95696]
[1776427618279,39.69,75637.24,103.0,0.67612,0.00025,12.95119]
[1776427620575,39.69,75636.43,103.0,0.67592,0.00025,12.95439]
[1776427620606,39.69,75636.85,103.0,0.67603,0.00025,12.95272]
[1776427621300,39.69,75633.99,103.0,0.67531,0.00025,12.96405]
[1776427622527,39.69,75633.99,103.0,0.67531,0.00025,12.96405]
[1776427622568,39.69,75631.96,103.0,0.6748,0.00025,12.97205]
[1776427623314,39.69,75628.69,103.0,0.67397,0.00025,12.98493]
[1776427624427,39.69,75628.69,103.0,0.67397,0.00025,12.98493]
[1776427624528,39.69,75623.49,103.0,0.67266,0.00025,13.00528]
[1776427629440,39.69,75622.4,103.0,0.67238,0.00025,13.00953]
[1776427635047,39.69,75622.29,103.0,0.67235,0.00025,13.00997]
[1776427635048,39.69,75622.29,103.0,0.67235,0.00025,13.00997]
[1776427640435,39.69,75621.66,103.0,0.6722,0.00025,13.01242]
[1776427642449,39.69,75623.88,103.0,0.67276,0.00025,13.00378]
[1776427645470,39.69,75620.75,103.0,0.67196,0.00025,13.01597]
[1776427647607,39.69,75619.15,103.0,0.67156,0.00025,13.02217]
[1776427647616,39.69,75619.15,103.0,0.67156,0.00025,13.02217]
[1776427647772,39.69,75619.15,103.0,0.67156,0.00025,13.02217]
[1776427647760,39.69,75615.98,103.0,0.67076,0.00025,13.03442]
[1776427647825,39.69,75615.98,103.0,0.67076,0.00025,13.03442]
[1776427648491,39.69,75610.44,103.0,0.66936,0.00025,13.05569]
[1776427649006,39.69,75610.44,103.0,0.66936,0.00025,13.05569]
[1776427649498,39.69,75604.47,103.0,0.66784,0.00025,13.07845]
[1776427650148,39.69,75604.47,103.0,0.66784,0.00025,13.07845]
[1776427650170,39.69,75604.47,103.0,0.66784,0.00025,13.07845]
[1776427653526,39.69,75600.82,103.0,0.66697,0.00025,13.08585]
[1776427654533,39.69,75598.06,103.0,0.66627,0.00025,13.09627]
[1776427658994,39.69,75597.64,103.0,0.66617,0.00025,13.09785]
[1776427660168,39.69,75597.54,103.0,0.66614,0.00025,13.09822]
[1776427663595,39.69,75594.91,103.0,0.66547,0.00025,13.10808]
[1776427665412,39.69,75593.15,103.0,0.66502,0.00025,13.11466]
[1776427665610,39.69,75590.79,103.0,0.66442,0.00026,13.12345]
[1776427666994,39.69,75590.75,103.0,0.66441,0.00026,13.12358]
[1776427667624,39.69,75587.45,103.0,0.66357,0.00026,13.13584]
[1776427668631,39.69,75582.72,103.0,0.66236,0.00026,13.15333]
[1776427673666,39.69,75581.85,103.0,0.66214,0.00026,13.15649]
[1776427679709,39.69,75580.81,103.0,0.66187,0.00026,13.16034]
[1776427684744,39.69,75579.55,103.0,0.66155,0.00026,13.16498]
[1776427685845,39.69,75579.55,103.0,0.66155,0.00026,13.16498]
[1776427686758,39.69,75587.64,103.0,0.66362,0.00026,13.13514]
[1776427687765,39.69,75591.15,103.0,0.66451,0.00026,13.1221]
[1776427690786,39.69,75593.26,103.0,0.66505,0.00025,13.11419]
[1776427690976,39.69,75593.26,103.0,0.66505,0.00025,13.11419]
[1776427691793,39.69,75594.32,103.0,0.66533,0.00025,13.11021]
[1776427696006,39.69,75594.3,103.0,0.66532,0.00025,13.11023]
[1776427701863,39.69,75594.08,103.0,0.66527,0.00025,13.11106]
[1776427704884,39.69,75591.82,103.0,0.66469,0.00026,13.1195]
[1776427706675,39.69,75591.82,103.0,0.66469,0.00026,13.1195]
[1776427707317,39.69,75595.73,103.0,0.66569,0.00025,13.10485]
[1776427707905,39.69,75600.09,103.0,0.6668,0.00025,13.08844]
[1776427711438,39.69,75600.9,103.0,0.66701,0.00025,13.08537]
[1776427717185,39.69,75601.92,103.0,0.66733,0.00025,13.07497]
[1776427720862,39.69,75602.58,103.0,0.6675,0.00025,13.07243]
[1776427721733,39.69,75602.44,103.0,0.66747,0.00025,13.07296]
[1776427725792,39.69,75604.09,103.0,0.66789,0.00025,13.06671]
[1776427725794,39.69,75604.09,103.0,0.66789,0.00025,13.06671]
[1776427726033,39.69,75609.32,103.0,0.66921,0.00025,13.04679]
[1776427727015,39.69,75609.32,103.0,0.66921,0.00025,13.04679]
[1776427727041,39.69,75616.07,103.0,0.67093,0.00025,13.02083]
[1776427729054,39.69,75616.65,103.0,0.67107,0.00025,13.01862]
[1776427734091,39.69,75618.33,103.0,0.67149,0.00025,13.01226]
[1776427735098,39.69,75614.33,103.0,0.67047,0.00025,13.02774]
[1776427736106,39.69,75610.08,103.0,0.66939,0.00025,13.0441]
[1776427737113,39.69,75605.06,103.0,0.66812,0.00025,13.06327]
[1776427738470,39.69,75605.06,103.0,0.66812,0.00025,13.06327]
[1776427744270,39.69,75604.59,103.0,0.668,0.00025,13.06499]
[1776427744669,39.69,75604.59,103.0,0.668,0.00025,13.06499]
[1776427744675,39.69,75607.28,103.0,0.66869,0.00025,13.05473]
[1776427745169,39.69,75614.07,103.0,0.67041,0.00025,13.02871]
[1776427745926,39.69,75614.07,103.0,0.67041,0.00025,13.02871]
[1776427748190,39.69,75611.84,103.0,0.66984,0.00025,13.03733]
[1776427749662,39.69,75611.84,103.0,0.66984,0.00025,13.03733]
[1776427755829,39.69,75612.53,103.0,0.67001,0.00025,13.03474]
[1776427757136,39.69,75613.39,103.0,0.67023,0.00025,13.03147]
[1776427757326,39.69,75613.39,103.0,0.67023,0.00025,13.03147]
[1776427757431,39.69,75613.39,103.0,0.67023,0.00025,13.03147]
[1776427757509,39.69,75615.4,103.0,0.67074,0.00025,13.02375]
[1776427757937,39.69,75615.4,103.0,0.67074,0.00025,13.02375]
[1776427758615,39.69,75615.4,103.0,0.67074,0.00025,13.02375]
[1776427758717,39.69,75619.59,103.0,0.6718,0.00025,13.0075]
[1776427759267,39.69,75623.38,103.0,0.67276,0.00025,12.99274]
[1776427761282,39.69,75625.39,103.0,0.67327,0.00025,12.98483]
[1776427762481,39.69,75625.39,103.0,0.67327,0.00025,12.98483]
[1776427762573,39.69,75627.18,103.0,0.67372,0.00025,12.97778]
[1776427763550,39.69,75635.69,103.0,0.67587,0.00025,12.94422]
[1776427764303,39.69,75639.94,103.0,0.67694,0.00025,12.92732]
[1776427769338,39.69,75639.54,103.0,0.67684,0.00025,12.92892]
[1776427771352,39.69,75641.87,103.0,0.67749,0.00025,12.91311]
[1776427777394,39.69,75642.56,103.0,0.67766,0.00025,12.91044]
[1776427782429,39.69,75643.59,103.0,0.67791,0.00025,12.90638]
[1776427784443,39.69,75641.24,103.0,0.67732,0.00025,12.9158]
[1776427785450,39.69,75639.22,103.0,0.67681,0.00025,12.92386]
[1776427789478,39.69,75641.87,103.0,0.67748,0.00025,12.91331]
[1776427794513,39.69,75640.59,103.0,0.67715,0.00025,12.91847]
[1776427799548,39.69,75640.24,103.0,0.67707,0.00025,12.91989]
[1776427801562,39.69,75642.5,103.0,0.67763,0.00025,12.91088]
[1776427802569,39.69,75645.82,103.0,0.67846,0.00025,12.8976]
[1776427805496,39.69,75645.86,103.0,0.67847,0.00025,12.89749]
[1776427805952,39.69,75645.86,103.0,0.67847,0.00025,12.89749]
[1776427805590,39.69,75641.52,103.0,0.67738,0.00025,12.91489]
[1776427806597,39.69,75639.77,103.0,0.67694,0.00025,12.92187]
[1776427807604,39.69,75637.94,103.0,0.67648,0.00025,12.92915]
[1776427811723,39.69,75639.07,103.0,0.67676,0.00025,12.92466]
[1776427811824,39.69,75638.07,103.0,0.67651,0.00025,12.92864]
[1776427817674,39.69,75637.65,103.0,0.67641,0.00025,12.93028]
[1776427819294,39.69,75637.54,103.0,0.67638,0.00025,12.93072]
[1776427819688,39.69,75638.82,103.0,0.6767,0.00025,12.92563]
[1776427824731,39.69,75639.61,103.0,0.6769,0.00025,12.92249]
[1776427824766,39.69,75638.95,103.0,0.67673,0.00025,12.92512]
[1776427825988,39.69,75638.95,103.0,0.67673,0.00025,12.92512]
[1776427826737,39.69,75637.43,103.0,0.67635,0.00025,12.93117]
[1776427832779,39.69,75638.91,103.0,0.67679,0.00025,12.91876]
[1776427833173,39.69,75638.91,103.0,0.67679,0.00025,12.91876]
[1776427833786,39.69,75638.39,103.0,0.67666,0.00025,12.92084]
[1776427835800,39.69,75636.32,103.0,0.67614,0.00025,12.92906]
[1776427838821,39.69,75632.58,103.0,0.6752,0.00025,12.94384]
[1776427839828,39.69,75630.42,103.0,0.67465,0.00025,12.95234]
[1776427844862,39.69,75630.14,103.0,0.67459,0.00025,12.95336]
[1776427849898,39.69,75628.57,103.0,0.6742,0.00025,12.95942]
[1776427851912,39.69,75632.96,103.0,0.67531,0.00025,12.94208]
[1776427852919,39.69,75635.14,103.0,0.67586,0.00025,12.93345]
[1776427856180,39.69,75635.46,103.0,0.67594,0.00025,12.93216]
[1776427856947,39.69,75638.17,103.0,0.67662,0.00025,12.9214]
[1776427857954,39.69,75641.1,103.0,0.67736,0.00025,12.90974]
[1776427858961,39.69,75644.6,103.0,0.67824,0.00025,12.89575]
[1776427863996,39.69,75645.96,103.0,0.67857,0.00025,12.89045]
[1776427867853,39.69,75645.33,103.0,0.67841,0.00025,12.89304]
[1776427868024,39.69,75648.21,103.0,0.67913,0.00025,12.88153]
[1776427869031,39.69,75652.4,103.0,0.68018,0.00025,12.86457]
[1776427874066,39.69,75653.09,103.0,0.68036,0.00025,12.86167]
[1776427875197,39.69,75653.09,103.0,0.68036,0.00025,12.86167]
[1776427876080,39.69,75648.91,103.0,0.67931,0.00025,12.87851]
[1776427877087,39.69,75645.53,103.0,0.67847,0.00025,12.89209]
[1776427881841,39.69,75645.39,103.0,0.67844,0.00025,12.89255]
[1776427882122,39.69,75649.35,103.0,0.67943,0.00025,12.8766]
[1776427883129,39.69,75652.6,103.0,0.68025,0.00025,12.86343]
[1776427886150,39.69,75655.07,103.0,0.68087,0.00025,12.85339]
[1776427891185,39.69,75656.64,103.0,0.68133,0.00025,12.84041]
[1776427892191,39.69,75658.49,103.0,0.68179,0.00025,12.83287]
[1776427893096,39.69,75658.49,103.0,0.68179,0.00025,12.83287]
[1776427893315,39.69,75658.49,103.0,0.68179,0.00025,12.83287]
[1776427893416,39.69,75656.02,103.0,0.68118,0.00025,12.84294]
[1776427895212,39.69,75653.89,103.0,0.68064,0.00025,12.8516]
[1776427898895,39.69,75652.77,103.0,0.68036,0.00025,12.85614]
[1776427899241,39.69,75650.55,103.0,0.67981,0.00025,12.86511]
[1776427900237,39.69,75650.55,103.0,0.67981,0.00025,12.86511]
[1776427901255,39.69,75654.64,103.0,0.68083,0.00025,12.84851]
[1776427902262,39.69,75657.74,103.0,0.68161,0.00025,12.83587]
[1776427906290,39.69,75655.42,103.0,0.68103,0.00025,12.84532]
[1776427909311,39.69,75657.69,103.0,0.6816,0.00025,12.83607]
[1776427914346,39.69,75658.6,103.0,0.68182,0.00025,12.83237]
[1776427914376,39.69,75658.6,103.0,0.68182,0.00025,12.83237]
[1776427914555,39.69,75658.6,103.0,0.68182,0.00025,12.83237]
[1776427914870,39.69,75658.6,103.0,0.68182,0.00025,12.83237]
[1776427914991,39.69,75660.66,103.0,0.68234,0.00025,12.82396]
[1776427915260,39.69,75660.66,103.0,0.68234,0.00025,12.82396]
[1776427915695,39.69,75660.66,103.0,0.68234,0.00025,12.82396]
[1776427916065,39.69,75677.02,103.0,0.68642,0.00025,12.75631]
[1776427916750,39.69,75677.02,103.0,0.68642,0.00025,12.75631]
[1776427916812,39.69,75691.64,103.0,0.69004,0.00025,12.69481]
[1776427917538,39.69,75684.2,103.0,0.68819,0.00025,12.72628]
[1776427918512,39.69,75684.2,103.0,0.68819,0.00025,12.72628]
[1776427918548,39.69,75677.44,103.0,0.68652,0.00025,12.75461]
[1776427919393,39.69,75675.64,103.0,0.68607,0.00025,12.76212]
[1776427921520,39.69,75676.73,103.0,0.68634,0.00025,12.75758]
[1776427921901,39.69,75676.73,103.0,0.68634,0.00025,12.75758]
[1776427921938,39.69,75675.38,103.0,0.68601,0.00025,12.7632]
[1776427923427,39.69,75679.8,103.0,0.6871,0.00025,12.74475]
[1776427925015,39.69,75679.8,103.0,0.6871,0.00025,12.74475]
[1776427925033,39.69,75682.24,103.0,0.6877,0.00025,12.73459]
[1776427925125,39.69,75682.24,103.0,0.6877,0.00025,12.73459]
[1776427925440,39.69,75685.85,103.0,0.6886,0.00025,12.71942]
[1776427926460,39.69,75685.85,103.0,0.6886,0.00025,12.71942]
[1776427926474,39.69,75688.73,103.0,0.68931,0.00025,12.70724]
[1776427928120,39.69,75692.75,103.0,0.69031,0.00025,12.69018]
[1776427929468,39.69,75695.82,103.0,0.69106,0.00025,12.67712]
[1776427930648,39.69,75695.82,103.0,0.69106,0.00025,12.67712]
[1776427930657,39.69,75693.64,103.0,0.69053,0.00025,12.6864]
[1776427932490,39.69,75685.7,103.0,0.68856,0.00025,12.72008]
[1776427934504,39.69,75683.95,103.0,0.68812,0.00025,12.72747]
[1776427936518,39.69,75681.53,103.0,0.68752,0.00025,12.73764]
[1776427937766,39.69,75681.53,103.0,0.68752,0.00025,12.73764]
[1776427938269,39.69,75683.28,103.0,0.68796,0.00025,12.7303]
[1776427938532,39.69,75686.72,103.0,0.68881,0.00025,12.71582]
[1776427940546,39.69,75688.92,103.0,0.68935,0.00025,12.70656]
[1776427942862,39.69,75689.29,103.0,0.68944,0.00025,12.70502]
[1776427942873,39.69,75690.79,103.0,0.68981,0.00025,12.69869]
[1776427947595,39.69,75692.75,103.0,0.69029,0.00025,12.69054]
[1776427952630,39.7,75693.38,103.0,0.6905,0.00025,12.68154]
[1776427953636,39.7,75695.86,103.0,0.69111,0.00025,12.67103]
[1776427955416,39.7,75696.01,103.0,0.69114,0.00025,12.67043]
[1776427955656,39.7,75696.01,103.0,0.69114,0.00025,12.67043]
[1776427955658,39.7,75699.61,103.0,0.69203,0.00025,12.65511]
[1776427956662,39.7,75694.91,103.0,0.69086,0.00025,12.67527]
[1776427959682,39.7,75697.39,103.0,0.69146,0.00025,12.66495]
[1776427962915,39.7,75697.88,103.0,0.69157,0.00025,12.66305]
[1776427963711,39.71,75701.88,103.0,0.69254,0.00025,12.64614]
[1776427964717,39.71,75705.72,103.0,0.69349,0.00025,12.62966]
[1776427965725,39.71,75707.85,103.0,0.69401,0.00025,12.62052]
[1776427966732,39.71,75713.95,103.0,0.6955,0.00024,12.59416]
[1776427971767,39.71,75713.33,103.0,0.69533,0.00025,12.59719]
[1776427972774,39.71,75715.16,103.0,0.69578,0.00024,12.5893]
[1776427973781,39.71,75719.21,103.0,0.69676,0.00024,12.57173]
[1776427978816,39.72,75719.78,103.0,0.69688,0.00024,12.56967]
[1776427979314,39.72,75719.78,103.0,0.69688,0.00024,12.56967]
[1776427981183,39.72,75722.88,103.0,0.69763,0.00024,12.55619]
[1776427981303,39.72,75722.88,103.0,0.69763,0.00024,12.55619]
[1776427981372,39.72,75722.88,103.0,0.69763,0.00024,12.55619]
[1776427981866,39.72,75722.88,103.0,0.69763,0.00024,12.55619]
[1776427981967,39.72,75726.98,103.0,0.69863,0.00024,12.53819]
[1776427982927,39.72,75726.98,103.0,0.69863,0.00024,12.53819]
[1776427982929,39.72,75726.98,103.0,0.69863,0.00024,12.53819]
[1776427983023,39.72,75726.98,103.0,0.69863,0.00024,12.53819]
[1776427983240,39.72,75728.04,103.0,0.69888,0.00024,12.53367]
[1776427983315,39.72,75728.04,103.0,0.69888,0.00024,12.53367]
[1776427983358,39.72,75728.04,103.0,0.69888,0.00024,12.53367]
[1776427983903,39.72,75728.04,103.0,0.69888,0.00024,12.53367]
[1776427984088,39.72,75736.85,103.0,0.70103,0.00024,12.49472]
[1776427984869,39.72,75736.85,103.0,0.70103,0.00024,12.49472]
[1776427984896,39.72,75736.85,103.0,0.70103,0.00024,12.49472]
[1776427984998,39.72,75738.22,103.0,0.70136,0.00024,12.48866]
[1776427985866,39.73,75736.47,103.0,0.70092,0.00024,12.49674]
[1776427986699,39.73,75736.47,103.0,0.70092,0.00024,12.49674]
[1776427986873,39.73,75734.35,103.0,0.70039,0.00024,12.50636]
[1776427987777,39.73,75734.35,103.0,0.70039,0.00024,12.50636]
[1776427987880,39.73,75729.53,103.0,0.69921,0.00024,12.5277]
[1776427988887,39.73,75723.59,103.0,0.69777,0.00024,12.55383]
[1776427989927,39.73,75723.59,103.0,0.69777,0.00024,12.55383]
[1776427997950,39.73,75722.98,103.0,0.69762,0.00024,12.55652]
[1776427998957,39.73,75725.28,103.0,0.69818,0.00024,12.54644]
[1776428000644,39.73,75725.72,103.0,0.69828,0.00024,12.54452]
[1776428002467,39.73,75724.45,103.0,0.69797,0.00024,12.55013]
[1776428002522,39.73,75724.45,103.0,0.69797,0.00024,12.55013]
[1776428002540,39.73,75724.45,103.0,0.69797,0.00024,12.55013]
[1776428008022,39.73,75724.13,103.0,0.69789,0.00024,12.55166]
[1776428008878,39.73,75724.13,103.0,0.69789,0.00024,12.55166]
[1776428009166,39.73,75724.13,103.0,0.69789,0.00024,12.55166]
[1776428009031,39.73,75721.21,103.0,0.69717,0.00024,12.56446]
[1776428009408,39.73,75721.21,103.0,0.69717,0.00024,12.56446]
[1776428009865,39.73,75721.21,103.0,0.69717,0.00024,12.56446]
[1776428010037,39.73,75709.63,103.0,0.69434,0.00025,12.61483]
[1776428010289,39.73,75709.63,103.0,0.69434,0.00025,12.61483]
[1776428011044,39.73,75698.56,103.0,0.69168,0.00025,12.65577]
[1776428011274,39.73,75698.56,103.0,0.69168,0.00025,12.65577]
[1776428012051,39.73,75694.39,103.0,0.69065,0.00025,12.67355]
[1776428017088,39.74,75686.31,103.0,0.68866,0.00025,12.70778]
[1776428018096,39.74,75682.73,103.0,0.68777,0.00025,12.72283]
[1776428018222,39.74,75682.73,103.0,0.68777,0.00025,12.72283]
[1776428019267,39.74,75681.51,103.0,0.68746,0.00025,12.72796]
[1776428020102,39.74,75681.51,103.0,0.68746,0.00025,12.72796]
[1776428020452,39.74,75680.34,103.0,0.68717,0.00025,12.73288]
[1776428027160,39.74,75681.57,103.0,0.68747,0.00025,12.72785]
[1776428030746,39.74,75682.17,103.0,0.68762,0.00025,12.72539]
[1776428032832,39.74,75681.9,103.0,0.68755,0.00025,12.72659]
[1776428033202,39.74,75684.76,103.0,0.68825,0.00025,12.71463]
[1776428033519,39.74,75684.76,103.0,0.68825,0.00025,12.71463]
[1776428034209,39.74,75689.42,103.0,0.68941,0.00025,12.695]
[1776428036232,39.74,75689.41,103.0,0.6894,0.00025,12.69506]
[1776428036242,39.74,75689.37,103.0,0.68939,0.00025,12.69524]
[1776428037230,39.74,75688.89,103.0,0.68927,0.00025,12.69729]
[1776428040223,39.74,75688.31,103.0,0.68913,0.00025,12.69975]
[1776428046712,39.74,75688.95,103.0,0.68927,0.00025,12.69731]
[1776428046758,39.75,75688.96,103.0,0.68927,0.00025,12.6974]
[1776428048307,39.75,75691.77,103.0,0.68996,0.00025,12.68559]
[1776428052334,39.75,75694.42,103.0,0.69059,0.00025,12.67467]
[1776428057370,39.76,75695.05,103.0,0.69072,0.00025,12.67241]
[1776428059384,39.76,75697.16,103.0,0.69123,0.00025,12.66361]
[1776428064126,39.76,75697.94,103.0,0.69141,0.00025,12.66057]
[1776428064170,39.76,75700.67,103.0,0.69207,0.00025,12.64911]
[1776428064856,39.76,75700.67,103.0,0.69207,0.00025,12.64911]
[1776428065004,39.76,75700.67,103.0,0.69207,0.00025,12.64911]
[1776428065014,39.77,75704.15,103.0,0.69293,0.00025,12.63428]
[1776428065541,39.77,75704.15,103.0,0.69293,0.00025,12.63428]
[1776428065764,39.77,75706.72,103.0,0.69356,0.00025,12.62327]
[1776428066433,39.77,75708.82,103.0,0.69407,0.00025,12.61423]
[1776428068447,39.77,75706.87,103.0,0.69359,0.00025,12.62271]
[1776428069454,39.77,75708.74,103.0,0.69404,0.00025,12.6147]
[1776428070641,39.77,75708.74,103.0,0.69404,0.00025,12.6147]
[1776428073482,39.77,75711.62,103.0,0.69481,0.00025,12.59583]
[1776428074361,39.77,75711.62,103.0,0.69481,0.00025,12.59583]
[1776428074489,39.77,75717.6,103.0,0.69628,0.00024,12.5699]
[1776428075495,39.77,75719.48,103.0,0.69673,0.00024,12.56172]
[1776428080558,39.77,75718.32,103.0,0.69644,0.00024,12.56694]
[1776428081145,39.77,75718.32,103.0,0.69644,0.00024,12.56694]
[1776428081246,39.77,75716.47,103.0,0.69599,0.00024,12.57501]
[1776428081540,39.77,75714.17,103.0,0.69542,0.00024,12.58504]
[1776428082547,39.77,75711.99,103.0,0.69489,0.00025,12.59452]
[1776428086141,39.77,75711.48,103.0,0.69476,0.00025,12.5968]
[1776428091610,39.78,75714.81,103.0,0.69556,0.00024,12.58269]
[1776428092617,39.78,75716.64,103.0,0.696,0.00024,12.57479]
[1776428093624,39.78,75712.8,103.0,0.69506,0.00024,12.59148]
[1776428095637,39.78,75710.65,103.0,0.69453,0.00025,12.60083]
[1776428096753,39.78,75710.65,103.0,0.69453,0.00025,12.60083]
[1776428096767,39.78,75710.65,103.0,0.69453,0.00025,12.60083]
[1776428098659,39.78,75708.49,103.0,0.694,0.00025,12.6102]
[1776428101389,39.78,75709.46,103.0,0.69423,0.00025,12.60605]
[1776428102687,39.78,75704.21,103.0,0.69294,0.00025,12.62864]
[1776428106660,39.78,75702.94,103.0,0.69263,0.00025,12.63405]
[1776428111880,39.78,75702.47,103.0,0.69252,0.00025,12.63599]
[1776428117794,39.78,75703.64,103.0,0.69281,0.00025,12.63088]
[1776428119808,39.78,75706.39,103.0,0.69349,0.00025,12.61907]
[1776428121822,39.78,75708.78,103.0,0.69408,0.00025,12.60879]
[1776428124843,39.78,75705.92,103.0,0.69337,0.00025,12.62112]
[1776428126857,39.78,75702.49,103.0,0.69253,0.00025,12.63582]
[1776428128871,39.78,75700.71,103.0,0.69209,0.00025,12.6434]
[1776428129563,39.78,75700.71,103.0,0.69209,0.00025,12.6434]
[1776428129875,39.78,75700.71,103.0,0.69209,0.00025,12.6434]
[1776428129889,39.78,75700.71,103.0,0.69209,0.00025,12.6434]
[1776428129952,39.78,75700.52,103.0,0.69205,0.00025,12.64419]
[1776428131263,39.78,75692.06,103.0,0.69003,0.00025,12.67356]
[1776428131892,39.78,75687.79,103.0,0.68898,0.00025,12.69158]
[1776428132899,39.78,75682.91,103.0,0.68777,0.00025,12.71206]
[1776428135920,39.78,75680.86,103.0,0.68727,0.00025,12.72052]
[1776428138941,39.78,75683.09,103.0,0.68783,0.00025,12.71111]
[1776428142969,39.78,75681.03,103.0,0.68732,0.00025,12.71975]
[1776428148007,39.78,75681.76,103.0,0.6875,0.00025,12.71669]
[1776428150019,39.78,75683.68,103.0,0.68797,0.00025,12.70865]
[1776428155054,39.78,75682.47,103.0,0.68767,0.00025,12.71375]
[1776428161096,39.78,75682.08,103.0,0.68758,0.00025,12.71537]
[1776428163204,39.78,75683.14,103.0,0.68784,0.00025,12.71093]
[1776428163294,39.78,75686.64,103.0,0.6887,0.00025,12.69624]
[1776428164117,39.78,75691.8,103.0,0.68998,0.00025,12.67449]
[1776428165124,39.78,75693.56,103.0,0.69041,0.00025,12.66708]
[1776428167138,39.78,75697.82,103.0,0.69146,0.00025,12.64897]
[1776428168148,39.78,75700.23,103.0,0.69205,0.00025,12.63871]
[1776428170748,39.78,75700.2,103.0,0.69205,0.00025,12.63884]
[1776428171169,39.78,75700.93,103.0,0.69223,0.00025,12.63571]
[1776428174260,39.78,75701.48,103.0,0.69236,0.00025,12.63342]
[1776428177211,39.78,75703.51,103.0,0.69286,0.00025,12.62479]
[1776428178217,39.78,75705.41,103.0,0.69332,0.00025,12.61664]
[1776428180232,39.78,75707.95,103.0,0.69395,0.00025,12.60573]
[1776428185267,39.78,75708.62,103.0,0.69411,0.00025,12.60291]
[1776428185696,39.78,75708.62,103.0,0.69411,0.00025,12.60291]
[1776428188288,39.78,75706.68,103.0,0.69363,0.00025,12.6113]
[1776428189294,39.78,75700.69,103.0,0.69216,0.00025,12.63697]
[1776428190302,39.78,75697.81,103.0,0.69145,0.00025,12.64923]
[1776428190721,39.78,75697.81,103.0,0.69145,0.00025,12.64923]
[1776428192316,39.78,75694.65,103.0,0.69074,0.00025,12.65599]
[1776428192764,39.78,75694.65,103.0,0.69074,0.00025,12.65599]
[1776428193323,39.78,75693.95,103.0,0.69057,0.00025,12.65893]
[1776428194330,39.78,75691.02,103.0,0.68985,0.00025,12.6713]
[1776428195791,39.78,75691.04,103.0,0.68986,0.00025,12.67117]
[1776428196344,39.78,75691.72,103.0,0.69003,0.00025,12.66824]
[1776428200375,39.78,75688.78,103.0,0.68931,0.00025,12.68057]
[1776428201382,39.78,75686.0,103.0,0.68862,0.00025,12.69227]
[1776428206877,39.77,75684.35,103.0,0.68822,0.00025,12.69905]
[1776428207424,39.77,75681.69,103.0,0.68756,0.00025,12.71017]
[1776428212462,39.77,75680.99,103.0,0.6874,0.00025,12.71289]
[1776428217497,39.77,75680.67,103.0,0.68733,0.00025,12.71401]
[1776428222535,39.77,75682.23,103.0,0.68772,0.00025,12.70746]
[1776428226563,39.77,75686.81,103.0,0.68886,0.00025,12.68822]
[1776428228106,39.77,75686.81,103.0,0.68886,0.00025,12.68822]
[1776428228208,39.77,75691.2,103.0,0.68994,0.00025,12.66966]
[1776428230593,39.77,75693.44,103.0,0.6905,0.00025,12.66015]
[1776428233041,39.77,75693.43,103.0,0.6905,0.00025,12.66018]
[1776428233122,39.77,75695.96,103.0,0.69112,0.00025,12.6494]
[1776428233614,39.77,75699.45,103.0,0.69198,0.00025,12.63452]
[1776428236170,39.77,75700.35,103.0,0.69221,0.00025,12.63065]
[1776428237642,39.76,75703.42,103.0,0.69296,0.00025,12.61747]
[1776428242677,39.76,75703.89,103.0,0.69308,0.00025,12.61546]
[1776428247757,39.77,75704.17,103.0,0.69315,0.00025,12.61429]
[1776428249077,39.77,75704.85,103.0,0.69331,0.00025,12.61138]
[1776428253055,39.77,75707.42,103.0,0.69401,0.00025,12.59376]
[1776428258789,39.77,75709.05,103.0,0.6944,0.00025,12.58697]
[1776428263824,39.77,75709.59,103.0,0.69452,0.00025,12.58483]
[1776428265838,39.77,75705.55,103.0,0.69353,0.00025,12.60232]
[1776428266845,39.77,75702.82,103.0,0.69285,0.00025,12.61406]
[1776428273894,39.77,75699.43,103.0,0.69201,0.00025,12.62867]
[1776428277922,39.77,75697.31,103.0,0.69149,0.00025,12.63773]
[1776428279935,39.77,75699.11,103.0,0.69193,0.00025,12.63005]
[1776428284745,39.78,75700.39,103.0,0.69224,0.00025,12.62464]
[1776428284971,39.78,75702.88,103.0,0.69286,0.00025,12.614]
[1776428286985,39.78,75706.57,103.0,0.69376,0.00025,12.59822]
[1776428289328,39.78,75707.84,103.0,0.69407,0.00025,12.59279]
[1776428289925,39.78,75707.69,103.0,0.69403,0.00025,12.59348]
[1776428289927,39.78,75707.69,103.0,0.69403,0.00025,12.59348]
[1776428290006,39.78,75710.62,103.0,0.69475,0.00025,12.58089]
[1776428291013,39.78,75712.38,103.0,0.69518,0.00025,12.57334]
[1776428293185,39.78,75712.71,103.0,0.69526,0.00025,12.57193]
[1776428298688,39.78,75714.09,103.0,0.69559,0.00025,12.56608]
[1776428298847,39.78,75714.09,103.0,0.69559,0.00025,12.56608]
[1776428299273,39.78,75714.09,103.0,0.69559,0.00025,12.56608]
[1776428299304,39.78,75720.99,103.0,0.69727,0.00024,12.53607]
[1776428299697,39.78,75720.99,103.0,0.69727,0.00024,12.53607]
[1776428300077,39.78,75736.37,103.0,0.70102,0.00024,12.46837]
[1776428301084,39.78,75744.0,103.0,0.70287,0.00024,12.43441]
[1776428303098,39.78,75745.95,103.0,0.70334,0.00024,12.42581]
[1776428304105,39.78,75748.06,103.0,0.70384,0.00024,12.41642]
[1776428308593,39.79,75747.17,103.0,0.70362,0.00024,12.42056]
[1776428308819,39.79,75747.17,103.0,0.70362,0.00024,12.42056]
[1776428308925,39.79,75747.17,103.0,0.70362,0.00024,12.42056]
[1776428309146,39.79,75741.73,103.0,0.7023,0.00024,12.44501]
[1776428310153,39.79,75735.1,103.0,0.70068,0.00024,12.47457]
[1776428311803,39.79,75736.15,103.0,0.70101,0.00024,12.46329]
[1776428312167,39.79,75737.29,103.0,0.70128,0.00024,12.45831]
[1776428312791,39.79,75737.29,103.0,0.70128,0.00024,12.45831]
[1776428313174,39.79,75737.3,103.0,0.70128,0.00024,12.45834]
[1776428314709,39.79,75736.26,103.0,0.70102,0.00024,12.46303]
[1776428314731,39.79,75736.26,103.0,0.70102,0.00024,12.46303]
[1776428314737,39.79,75736.26,103.0,0.70102,0.00024,12.46303]
[1776428315302,39.79,75736.26,103.0,0.70102,0.00024,12.46303]
[1776428315437,39.79,75736.26,103.0,0.70102,0.00024,12.46303]
[1776428315403,39.79,75738.7,103.0,0.70161,0.00024,12.45227]
[1776428316195,39.79,75745.54,103.0,0.70327,0.00024,12.42182]
[1776428317202,39.79,75747.79,103.0,0.70381,0.00024,12.41175]
[1776428318209,39.79,75745.44,103.0,0.70324,0.00024,12.42231]
[1776428319216,39.79,75741.46,103.0,0.70227,0.00024,12.44018]
[1776428320223,39.8,75744.01,103.0,0.70289,0.00024,12.42887]
[1776428322303,39.8,75745.25,103.0,0.70318,0.00024,12.42341]
[1776428322404,39.8,75743.09,103.0,0.70265,0.00024,12.43316]
[1776428322804,39.8,75743.09,103.0,0.70265,0.00024,12.43316]
[1776428323244,39.8,75741.79,103.0,0.70233,0.00024,12.43904]
[1776428326265,39.8,75743.67,103.0,0.70278,0.00024,12.43088]
[1776428328279,39.8,75746.22,103.0,0.70339,0.00024,12.41965]
[1776428330295,39.81,75744.3,103.0,0.70291,0.00024,12.42842]
[1776428332309,39.81,75746.11,103.0,0.70334,0.00024,12.4205]
[1776428334323,39.81,75744.11,103.0,0.70285,0.00024,12.42962]
[1776428339357,39.81,75744.78,103.0,0.70299,0.00024,12.42705]
[1776428341373,39.82,75742.63,103.0,0.70246,0.00024,12.43682]
[1776428343386,39.82,75745.53,103.0,0.70315,0.00024,12.42402]
[1776428348422,39.82,75747.59,103.0,0.70363,0.00024,12.41526]
[1776428353456,39.83,75744.33,103.0,0.70281,0.00024,12.4303]
[1776428357484,39.83,75747.2,103.0,0.70349,0.00024,12.41778]
[1776428358492,39.83,75749.53,103.0,0.70405,0.00024,12.40742]
[1776428363527,39.84,75749.18,103.0,0.70394,0.00024,12.40949]
[1776428365556,39.84,75749.82,103.0,0.70409,0.00024,12.40671]
[1776428365600,39.84,75749.36,103.0,0.70397,0.00024,12.40887]
[1776428367127,39.84,75748.94,103.0,0.70387,0.00024,12.41085]
[1776428367163,39.84,75748.94,103.0,0.70387,0.00024,12.41085]
[1776428375487,39.85,75749.23,103.0,0.70398,0.00024,12.40351]
[1776428377626,39.85,75745.9,103.0,0.70315,0.00024,12.41879]
[1776428378634,39.86,75747.67,103.0,0.70358,0.00024,12.41095]
[1776428379821,39.86,75747.67,103.0,0.70358,0.00024,12.41095]
[1776428380170,39.86,75747.67,103.0,0.70358,0.00024,12.41095]
[1776428381660,39.86,75749.34,103.0,0.70397,0.00024,12.40373]
[1776428383809,39.86,75748.27,103.0,0.7037,0.00024,12.40862]
[1776428385177,39.86,75747.75,103.0,0.70357,0.00024,12.41113]
[1776428386557,39.86,75748.26,103.0,0.70369,0.00024,12.40893]
[1776428387147,39.86,75748.71,103.0,0.70379,0.00024,12.407]
[1776428387248,39.87,75750.93,103.0,0.70432,0.00024,12.39714]
[1776428389423,39.87,75752.94,103.0,0.7048,0.00024,12.3882]
[1776428391725,39.87,75750.4,103.0,0.70419,0.00024,12.39972]
[1776428396942,39.87,75749.14,103.0,0.70387,0.00024,12.40564]
[1776428399781,39.87,75745.97,103.0,0.70308,0.00024,12.42017]
[1776428404816,39.88,75746.94,103.0,0.7033,0.00024,12.41625]
[1776428407436,39.88,75746.91,103.0,0.70328,0.00024,12.41646]
[1776428408418,39.88,75746.87,103.0,0.70327,0.00024,12.41678]
[1776428408520,39.88,75744.13,103.0,0.7026,0.00024,12.4291]
[1776428408844,39.88,75740.57,103.0,0.70174,0.00024,12.44493]
[1776428409913,39.88,75740.57,103.0,0.70174,0.00024,12.44493]
[1776428411865,39.89,75736.87,103.0,0.70083,0.00024,12.46152]
[1776428413927,39.89,75737.01,103.0,0.70086,0.00024,12.46101]
[1776428414417,39.89,75737.01,103.0,0.70086,0.00024,12.46101]
[1776428417424,39.89,75737.1,103.0,0.70087,0.00024,12.46077]
[1776428419922,39.89,75739.39,103.0,0.70142,0.00024,12.45082]
[1776428423383,39.89,75741.04,103.0,0.70181,0.00024,12.4436]
[1776428423732,39.89,75740.82,103.0,0.70176,0.00024,12.44463]
[1776428423950,39.89,75744.05,103.0,0.70253,0.00024,12.43033]
[1776428424957,39.89,75747.18,103.0,0.70329,0.00024,12.41643]
[1776428427978,39.9,75749.09,103.0,0.70374,0.00024,12.40813]
[1776428433013,39.9,75750.15,103.0,0.70405,0.00024,12.39711]
[1776428438048,39.91,75750.35,103.0,0.70407,0.00024,12.39665]
[1776428439733,39.91,75750.14,103.0,0.70402,0.00024,12.39768]
[1776428440192,39.91,75750.14,103.0,0.70402,0.00024,12.39768]
[1776428440413,39.91,75753.13,103.0,0.70474,0.00024,12.38431]
[1776428441069,39.91,75756.46,103.0,0.70554,0.00024,12.36935]
[1776428444494,39.91,75755.96,103.0,0.70541,0.00024,12.37168]
[1776428446788,39.91,75755.96,103.0,0.70541,0.00024,12.37171]
[1776428448118,39.91,75752.48,103.0,0.70457,0.00024,12.38747]
[1776428449155,39.91,75752.48,103.0,0.70457,0.00024,12.38747]
[1776428449338,39.91,75752.48,103.0,0.70457,0.00024,12.38747]
[1776428450132,39.91,75757.54,103.0,0.70578,0.00024,12.36482]
[1776428451039,39.91,75757.54,103.0,0.70578,0.00024,12.36482]
[1776428451275,39.91,75772.5,103.0,0.70937,0.00024,12.29689]
[1776428452146,39.91,75775.15,103.0,0.71,0.00024,12.28479]
[1776428453153,39.91,75773.6,103.0,0.70963,0.00024,12.2919]
[1776428455178,39.91,75773.18,103.0,0.70953,0.00024,12.29383]
[1776428455179,39.91,75773.18,103.0,0.70953,0.00024,12.29383]
[1776428455188,39.91,75769.03,103.0,0.70853,0.00024,12.31293]
[1776428456089,39.91,75769.03,103.0,0.70853,0.00024,12.31293]
[1776428456174,39.92,75762.41,103.0,0.70693,0.00024,12.34314]
[1776428460077,39.92,75761.82,103.0,0.70678,0.00024,12.34612]
[1776428463223,39.92,75764.21,103.0,0.70733,0.00024,12.3357]
[1776428465353,39.93,75764.25,103.0,0.70733,0.00024,12.33563]
[1776428467879,39.93,75762.94,103.0,0.707,0.00024,12.34189]
[1776428468258,39.93,75758.06,103.0,0.70582,0.00024,12.36405]
[1776428468852,39.93,75758.06,103.0,0.70582,0.00024,12.36405]
[1776428469265,39.93,75753.62,103.0,0.70475,0.00024,12.38411]
[1776428471494,39.93,75754.54,103.0,0.70497,0.00024,12.38005]
[1776428472286,39.93,75757.84,103.0,0.70576,0.00024,12.36531]
[1776428473293,39.93,75762.48,103.0,0.70687,0.00024,12.3444]
[1776428476314,39.94,75764.72,103.0,0.7074,0.00024,12.33444]
[1776428478328,39.94,75762.92,103.0,0.70696,0.00024,12.34273]
[1776428480342,39.94,75760.67,103.0,0.70641,0.00024,12.35299]
[1776428482358,39.94,75755.82,103.0,0.70524,0.00024,12.37503]
[1776428488400,39.95,75755.09,103.0,0.70503,0.00024,12.37892]
[1776428495557,39.95,75756.17,103.0,0.70534,0.00024,12.36777]
[1776428496456,39.96,75753.28,103.0,0.70463,0.00024,12.3812]
[1776428497463,39.96,75746.07,103.0,0.70288,0.00024,12.41351]
[1776428500484,39.98,75748.89,103.0,0.70345,0.00024,12.40306]
[1776428501491,39.99,75754.77,103.0,0.70483,0.00024,12.37757]
[1776428502498,39.99,75758.37,103.0,0.70569,0.00024,12.36149]
[1776428504134,40.0,75759.93,103.0,0.70606,0.00024,12.35456]
[1776428504511,40.0,75763.89,103.0,0.707,0.00024,12.33679]
[1776428504856,40.0,75763.89,103.0,0.707,0.00024,12.33679]
[1776428506526,40.0,75766.15,103.0,0.70753,0.00024,12.3268]
[1776428507533,40.0,75767.85,103.0,0.70793,0.00024,12.3192]
[1776428508540,40.0,75771.89,103.0,0.7089,0.00024,12.3009]
[1776428513575,40.02,75772.21,103.0,0.7089,0.00024,12.30084]
[1776428514582,40.03,75767.03,103.0,0.70761,0.00024,12.32539]
[1776428516596,40.05,75763.83,103.0,0.70677,0.00024,12.34136]
[1776428521631,40.08,75763.67,103.0,0.70658,0.00024,12.34507]
[1776428525659,40.11,75762.08,103.0,0.70608,0.00024,12.35451]
[1776428526666,40.12,75759.34,103.0,0.70537,0.00024,12.36788]
[1776428531117,40.16,75758.86,103.0,0.70506,0.00024,12.37376]
[1776428531235,40.16,75758.86,103.0,0.70506,0.00024,12.37376]
[1776428531701,40.17,75753.37,103.0,0.7037,0.00024,12.39904]
[1776428532708,40.17,75745.57,103.0,0.70182,0.00024,12.4336]
[1776428533715,40.17,75742.55,103.0,0.70108,0.00024,12.44716]
[1776428535729,40.18,75739.87,103.0,0.70043,0.00024,12.45907]
[1776428540765,40.18,75739.7,103.0,0.70036,0.00024,12.46025]
[1776428546626,40.19,75740.34,103.0,0.7005,0.00024,12.45782]
[1776428546660,40.19,75739.97,103.0,0.7004,0.00024,12.45963]
[1776428547054,40.19,75739.97,103.0,0.7004,0.00024,12.45963]
[1776428547381,40.19,75739.97,103.0,0.7004,0.00024,12.45963]
[1776428547456,40.2,75733.95,103.0,0.69887,0.00024,12.4872]
[1776428547816,40.2,75729.66,103.0,0.69784,0.00024,12.50582]
[1776428550629,40.22,75728.47,103.0,0.69747,0.00024,12.51249]
[1776428551677,40.23,75728.4,103.0,0.69742,0.00024,12.51345]
[1776428552193,40.23,75727.64,103.0,0.6973,0.00024,12.51011]
[1776428556555,40.23,75728.28,103.0,0.69745,0.00024,12.50747]
[1776428557357,40.24,75728.52,103.0,0.6975,0.00024,12.50661]
[1776428557459,40.24,75731.02,103.0,0.6981,0.00024,12.49585]
[1776428557886,40.24,75733.09,103.0,0.6986,0.00024,12.48687]
[1776428559787,40.24,75733.09,103.0,0.6986,0.00024,12.48687]
[1776428560138,40.24,75733.31,103.0,0.69865,0.00024,12.48599]
[1776428560641,40.24,75733.31,103.0,0.69865,0.00024,12.48599]
[1776428560642,40.24,75730.85,103.0,0.69805,0.00024,12.49682]
[1776428560907,40.24,75725.97,103.0,0.69687,0.00024,12.5179]
[1776428562463,40.24,75725.97,103.0,0.69687,0.00024,12.5179]
[1776428567956,40.24,75725.19,103.0,0.69666,0.00024,12.52164]
[1776428575008,40.25,75725.94,103.0,0.69682,0.00024,12.5188]
[1776428580043,40.25,75725.74,103.0,0.69675,0.00024,12.52007]
[1776428581804,40.25,75725.74,103.0,0.69675,0.00024,12.52007]
[1776428582152,40.25,75725.99,103.0,0.6968,0.00024,12.51906]
[1776428583064,40.26,75721.18,103.0,0.69563,0.00024,12.53983]
[1776428586085,40.26,75722.96,103.0,0.69606,0.00024,12.53231]
[1776428591120,40.26,75722.2,103.0,0.69586,0.00024,12.53575]
[1776428593995,40.26,75722.45,103.0,0.69592,0.00024,12.53474]
[1776428594675,40.26,75722.45,103.0,0.69592,0.00024,12.53474]
[1776428594752,40.26,75726.2,103.0,0.69683,0.00024,12.51866]
[1776428595150,40.26,75730.48,103.0,0.69786,0.00024,12.50024]
[1776428600186,40.27,75730.04,103.0,0.69774,0.00024,12.50244]
[1776428605221,40.27,75729.54,103.0,0.6976,0.00024,12.50488]
[1776428610256,40.27,75730.08,103.0,0.69772,0.00024,12.50282]
[1776428615632,40.27,75729.51,103.0,0.69765,0.00024,12.49871]
[1776428615982,40.28,75729.47,103.0,0.69763,0.00024,12.49904]
[1776428616205,40.28,75729.47,103.0,0.69763,0.00024,12.49904]
[1776428616298,40.28,75725.74,103.0,0.69672,0.00024,12.51518]
[1776428617305,40.28,75720.16,103.0,0.69537,0.00024,12.53915]
[1776428619707,40.28,75719.67,103.0,0.69525,0.00024,12.54126]
[1776428619709,40.28,75719.67,103.0,0.69525,0.00024,12.54126]
[1776428620152,40.28,75719.4,103.0,0.69518,0.00024,12.54243]
[1776428620317,40.28,75719.4,103.0,0.69518,0.00024,12.54243]
[1776428620326,40.28,75709.91,103.0,0.69287,0.00024,12.58286]
[1776428621333,40.28,75707.77,103.0,0.69236,0.00024,12.59172]
[1776428622340,40.27,75715.6,103.0,0.69428,0.00024,12.55827]
[1776428623715,40.27,75715.6,103.0,0.69428,0.00024,12.55827]
[1776428623816,40.27,75717.67,103.0,0.69478,0.00024,12.54945]
[1776428624136,40.27,75717.67,103.0,0.69478,0.00024,12.54945]
[1776428624315,40.27,75717.67,103.0,0.69478,0.00024,12.54945]
[1776428624323,40.27,75717.67,103.0,0.69478,0.00024,12.54945]
[1776428624730,40.27,75717.67,103.0,0.69478,0.00024,12.54945]
[1776428624777,40.27,75721.29,103.0,0.69566,0.00024,12.53399]
[1776428625361,40.27,75725.51,103.0,0.69668,0.00024,12.51585]
[1776428626368,40.27,75727.42,103.0,0.69715,0.00024,12.50762]
[1776428630293,40.27,75726.99,103.0,0.69704,0.00024,12.50948]
[1776428630403,40.27,75726.99,103.0,0.69704,0.00024,12.50948]
[1776428630580,40.27,75726.99,103.0,0.69704,0.00024,12.50948]
[1776428630730,40.27,75726.99,103.0,0.69704,0.00024,12.50948]
[1776428630831,40.27,75721.59,103.0,0.69573,0.00024,12.53268]
[1776428631403,40.27,75716.81,103.0,0.69457,0.00024,12.55316]
[1776428632410,40.27,75709.56,103.0,0.6928,0.00024,12.58402]
[1776428637445,40.28,75707.33,103.0,0.69225,0.00024,12.59354]
[1776428641473,40.28,75712.17,103.0,0.69341,0.00024,12.57341]
[1776428643030,40.28,75713.21,103.0,0.69367,0.00024,12.56898]
[1776428643070,40.28,75713.21,103.0,0.69367,0.00024,12.56898]
[1776428643842,40.28,75713.21,103.0,0.69367,0.00024,12.56898]
[1776428643487,40.28,75709.93,103.0,0.69287,0.00024,12.58287]
[1776428644742,40.28,75709.93,103.0,0.69287,0.00024,12.58287]
[1776428644756,40.28,75714.86,103.0,0.69407,0.00024,12.56191]
[1776428645248,40.28,75714.86,103.0,0.69407,0.00024,12.56191]
[1776428645501,40.28,75718.28,103.0,0.6949,0.00024,12.54731]
[1776428646508,40.28,75716.44,103.0,0.69446,0.00024,12.55516]
[1776428648522,40.28,75712.68,103.0,0.69354,0.00024,12.57114]
[1776428649529,40.28,75709.23,103.0,0.6927,0.00024,12.58579]
[1776428652550,40.28,75712.07,103.0,0.69339,0.00024,12.5738]
[1776428654563,40.28,75708.89,103.0,0.69262,0.00024,12.58728]
[1776428655571,40.28,75706.86,103.0,0.69212,0.00024,12.59588]
[1776428656077,40.28,75706.86,103.0,0.69212,0.00024,12.59588]
[1776428661613,40.28,75706.67,103.0,0.69207,0.00024,12.59681]
[1776428666648,40.28,75706.99,103.0,0.69214,0.00024,12.5956]
[1776428667334,40.28,75706.99,103.0,0.69214,0.00024,12.5956]
[1776428668662,40.28,75709.86,103.0,0.69283,0.00024,12.58351]
[1776428670075,40.28,75710.66,103.0,0.69303,0.00024,12.58013]
[1776428670784,40.28,75710.66,103.0,0.69303,0.00024,12.58013]
[1776428670886,40.28,75713.77,103.0,0.69379,0.00024,12.56692]
[1776428671683,40.28,75720.13,103.0,0.69541,0.00024,12.53314]
[1776428672491,40.28,75720.13,103.0,0.69541,0.00024,12.53314]
[1776428674704,40.28,75724.17,103.0,0.69638,0.00024,12.51589]
[1776428675711,40.28,75729.34,103.0,0.69763,0.00024,12.49361]
[1776428676718,40.28,75731.6,103.0,0.69818,0.00024,12.48385]
[1776428679801,40.29,75742.48,103.0,0.7008,0.00024,12.43655]
[1776428680748,40.29,75745.58,103.0,0.70155,0.00024,12.42297]
[1776428681293,40.29,75745.58,103.0,0.70155,0.00024,12.42297]
[1776428681350,40.29,75745.58,103.0,0.70155,0.00024,12.42297]
[1776428681356,40.29,75745.58,103.0,0.70155,0.00024,12.42297]
[1776428681560,40.29,75745.58,103.0,0.70155,0.00024,12.42297]
[1776428681762,40.29,75763.5,103.0,0.70584,0.00024,12.34364]
[1776428682515,40.29,75763.5,103.0,0.70584,0.00024,12.34364]
[1776428682765,40.29,75790.85,103.0,0.71233,0.00024,12.21991]
[1776428683036,40.29,75790.85,103.0,0.71233,0.00024,12.21991]
[1776428683655,40.29,75790.85,103.0,0.71233,0.00024,12.21991]
[1776428683773,40.29,75788.1,103.0,0.71169,0.00024,12.23245]
[1776428684780,40.28,75767.44,103.0,0.70678,0.00024,12.32592]
[1776428685392,40.28,75767.44,103.0,0.70678,0.00024,12.32592]
[1776428685787,40.28,75762.44,103.0,0.70559,0.00024,12.34825]
[1776428686794,40.28,75764.27,103.0,0.70603,0.00024,12.34003]
[1776428687801,40.28,75768.38,103.0,0.70701,0.00024,12.32157]
[1776428688069,40.28,75768.38,103.0,0.70701,0.00024,12.32157]
[1776428688094,40.28,75768.38,103.0,0.70701,0.00024,12.32157]
[1776428688808,40.28,75765.75,103.0,0.70639,0.00024,12.33333]
[1776428689221,40.28,75765.75,103.0,0.70639,0.00024,12.33333]
[1776428689815,40.28,75764.14,103.0,0.70601,0.00024,12.3405]
[1776428691884,40.28,75763.53,103.0,0.70586,0.00024,12.34323]
[1776428691893,40.28,75766.24,103.0,0.70651,0.00024,12.33111]
[1776428692835,40.28,75773.29,103.0,0.70819,0.00024,12.29945]
[1776428693843,40.28,75776.06,103.0,0.70884,0.00024,12.287]
[1776428694453,40.28,75776.06,103.0,0.70884,0.00024,12.287]
[1776428694562,40.28,75776.06,103.0,0.70884,0.00024,12.287]
[1776428694850,40.28,75782.27,103.0,0.71031,0.00024,12.25891]
[1776428695857,40.29,75787.01,103.0,0.71143,0.00024,12.23741]
[1776428696259,40.29,75787.01,103.0,0.71143,0.00024,12.23741]
[1776428696873,40.29,75795.57,103.0,0.71345,0.00024,12.1983]
[1776428697908,40.29,75809.88,103.0,0.7168,0.00023,12.13216]
[1776428698902,40.29,75814.51,103.0,0.71786,0.00023,12.11105]
[1776428699905,40.31,75808.85,103.0,0.71648,0.00023,12.13864]
[1776428700912,40.32,75803.74,103.0,0.71523,0.00023,12.16341]
[1776428701919,40.33,75799.87,103.0,0.71425,0.00024,12.18265]
[1776428702936,40.34,75801.59,103.0,0.71463,0.00023,12.17532]
[1776428703939,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704740,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704809,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704817,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704863,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704940,40.34,75805.11,103.0,0.71542,0.00023,12.15972]
[1776428704946,40.35,75813.76,103.0,0.71744,0.00023,12.11964]
[1776428705276,40.35,75813.76,103.0,0.71744,0.00023,12.11964]
[1776428705954,40.35,75810.63,103.0,0.71671,0.00023,12.13431]
[1776428706962,40.35,75807.63,103.0,0.716,0.00023,12.14833]
[1776428707969,40.35,75805.98,103.0,0.71561,0.00023,12.15605]
[1776428708207,40.35,75805.98,103.0,0.71561,0.00023,12.15605]
[1776428710990,40.35,75793.61,103.0,0.71269,0.00024,12.21322]
[1776428712811,40.36,75781.15,103.0,0.70971,0.00024,12.27074]
[1776428713004,40.36,75782.91,103.0,0.71012,0.00024,12.26277]
[1776428714281,40.36,75782.91,103.0,0.71012,0.00024,12.26277]
[1776428714560,40.36,75782.91,103.0,0.71012,0.00024,12.26277]
[1776428714653,40.37,75791.63,103.0,0.71215,0.00024,12.22382]
[1776428715018,40.37,75809.21,103.0,0.71627,0.00023,12.14295]
[1776428716028,40.37,75811.32,103.0,0.71676,0.00023,12.13323]
[1776428718042,40.37,75809.25,103.0,0.71627,0.00023,12.14302]
[1776428719049,40.37,75811.07,103.0,0.71669,0.00023,12.1347]
[1776428720504,40.37,75811.07,103.0,0.71669,0.00023,12.1347]
[1776428720581,40.37,75809.72,103.0,0.71636,0.00023,12.14116]
[1776428721063,40.37,75814.47,103.0,0.71748,0.00023,12.11908]
[1776428723077,40.38,75816.37,103.0,0.71791,0.00023,12.11041]
[1776428726449,40.38,75820.02,103.0,0.71874,0.00023,12.09374]
[1776428727179,40.38,75820.02,103.0,0.71874,0.00023,12.09374]
[1776428727805,40.38,75820.02,103.0,0.71874,0.00023,12.09374]
[1776428727871,40.38,75827.8,103.0,0.72055,0.00023,12.05724]
[1776428728179,40.38,75827.8,103.0,0.72055,0.00023,12.05724]
[1776428728677,40.38,75827.8,103.0,0.72055,0.00023,12.05724]
[1776428729076,40.38,75828.64,103.0,0.72075,0.00023,12.05333]
[1776428733992,40.38,75827.63,103.0,0.72058,0.00023,12.05148]
[1776428733752,40.38,75833.89,103.0,0.72203,0.00023,12.0221]
[1776428734289,40.38,75833.89,103.0,0.72203,0.00023,12.0221]
[1776428734328,40.39,75837.37,103.0,0.72283,0.00023,12.00569]
[1776428735953,40.39,75837.37,103.0,0.72283,0.00023,12.00569]
[1776428736216,40.39,75837.5,103.0,0.72286,0.00023,12.00507]
[1776428736262,40.39,75848.01,103.0,0.72528,0.00023,11.95508]
[1776428737586,40.39,75857.98,103.0,0.72757,0.00023,11.90731]
[1776428740535,40.39,75860.69,103.0,0.72817,0.00023,11.89452]
[1776428741550,40.39,75860.69,103.0,0.72817,0.00023,11.89452]
[1776428741625,40.39,75866.18,103.0,0.72943,0.00023,11.86803]
[1776428742212,40.39,75873.08,103.0,0.731,0.00023,11.83447]
[1776428743219,40.39,75882.07,103.0,0.73304,0.00023,11.79061]
[1776428744708,40.4,75885.35,103.0,0.73377,0.00023,11.77486]
[1776428746059,40.4,75885.44,103.0,0.73379,0.00023,11.77442]
[1776428746134,40.4,75885.44,103.0,0.73379,0.00023,11.77442]
[1776428746185,40.4,75885.44,103.0,0.73379,0.00023,11.77442]
[1776428746286,40.4,75890.57,103.0,0.73493,0.00023,11.7495]
[1776428747663,40.4,75890.57,103.0,0.73493,0.00023,11.7495]
[1776428748046,40.4,75890.57,103.0,0.73493,0.00023,11.7495]
[1776428747717,40.41,75900.33,103.0,0.73705,0.00023,11.70297]
[1776428748340,40.41,75900.33,103.0,0.73705,0.00023,11.70297]
[1776428748368,40.41,75938.96,103.0,0.74567,0.00022,11.50866]
[1776428749396,40.42,75976.72,103.0,0.75394,0.00022,11.31427]
[1776428750320,40.42,75976.72,103.0,0.75394,0.00022,11.31427]
[1776428750402,40.42,75969.64,103.0,0.75237,0.00022,11.35193]
[1776428751722,40.42,75969.64,103.0,0.75237,0.00022,11.35193]
[1776428751748,40.44,75965.42,103.0,0.75135,0.00022,11.37623]
[1776428752851,40.44,75965.42,103.0,0.75135,0.00022,11.37623]
[1776428752863,40.44,75968.52,103.0,0.75201,0.00022,11.36035]
[1776428753213,40.44,75968.52,103.0,0.75201,0.00022,11.36035]
[1776428753797,40.44,75968.52,103.0,0.75201,0.00022,11.36035]
[1776428753855,40.44,75973.91,103.0,0.75318,0.00022,11.33265]
[1776428754198,40.44,75973.91,103.0,0.75318,0.00022,11.33265]
[1776428754400,40.44,75978.7,103.0,0.75422,0.00022,11.30774]
[1776428755166,40.44,75978.7,103.0,0.75422,0.00022,11.30774]
[1776428755353,40.45,75991.57,103.0,0.75699,0.00022,11.24068]
[1776428756122,40.45,75991.57,103.0,0.75699,0.00022,11.24068]
[1776428756962,40.45,75998.79,103.0,0.75854,0.00021,11.20297]
[1776428758002,40.45,75997.75,103.0,0.7583,0.00021,11.20868]
[1776428758376,40.45,75994.19,103.0,0.75753,0.00022,11.22762]
[1776428760007,40.45,75994.19,103.0,0.75753,0.00022,11.22762]
[1776428759383,40.47,75987.27,103.0,0.75595,0.00022,11.26596]
[1776428760751,40.47,75987.27,103.0,0.75595,0.00022,11.26596]
[1776428760832,40.49,75977.4,103.0,0.75372,0.00022,11.31986]
[1776428761799,40.49,75977.4,103.0,0.75372,0.00022,11.31986]
[1776428761983,40.49,75977.4,103.0,0.75372,0.00022,11.31986]
[1776428761862,40.51,75948.7,103.0,0.74735,0.00022,11.47024]
[1776428762407,40.51,75926.53,103.0,0.74244,0.00022,11.58287]
[1776428764042,40.51,75926.53,103.0,0.74244,0.00022,11.58287]
[1776428764070,40.51,75909.53,103.0,0.73864,0.00022,11.66823]
[1776428764586,40.51,75909.53,103.0,0.73864,0.00022,11.66823]
[1776428764892,40.51,75909.53,103.0,0.73864,0.00022,11.66823]
[1776428764935,40.53,75892.34,103.0,0.73467,0.00023,11.75567]
[1776428765315,40.53,75892.34,103.0,0.73467,0.00023,11.75567]
[1776428765940,40.53,75892.34,103.0,0.73467,0.00023,11.75567]
[1776428765992,40.56,75870.49,103.0,0.7296,0.00023,11.86483]
[1776428766325,40.56,75870.49,103.0,0.7296,0.00023,11.86483]
[1776428766442,40.56,75861.8,103.0,0.72761,0.00023,11.90684]
[1776428767449,40.56,75857.68,103.0,0.72667,0.00023,11.9267]
[1776428768952,40.56,75857.68,103.0,0.72667,0.00023,11.9267]
[1776428768962,40.56,75855.11,103.0,0.72608,0.00023,11.93907]
[1776428769226,40.56,75855.11,103.0,0.72608,0.00023,11.93907]
[1776428769803,40.56,75855.11,103.0,0.72608,0.00023,11.93907]
[1776428769858,40.56,75858.55,103.0,0.72686,0.00023,11.9227]
[1776428771005,40.56,75854.52,103.0,0.72593,0.00023,11.94213]
[1776428771478,40.56,75851.64,103.0,0.72527,0.00023,11.95596]
[1776428772485,40.56,75841.23,103.0,0.72287,0.00023,12.00535]
[1776428773503,40.57,75826.8,103.0,0.71953,0.00023,12.07339]
[1776428775037,40.57,75815.96,103.0,0.717,0.00023,12.12398]
[1776428775261,40.57,75815.96,103.0,0.717,0.00023,12.12398]
[1776428775513,40.57,75813.62,103.0,0.71645,0.00023,12.1349]
[1776428776520,40.57,75817.06,103.0,0.71725,0.00023,12.11905]
[1776428777879,40.57,75820.19,103.0,0.71797,0.00023,12.10461]
[1776428778534,40.57,75825.25,103.0,0.71914,0.00023,12.08115]
[1776428779641,40.57,75826.94,103.0,0.71953,0.00023,12.07332]
[1776428780548,40.57,75828.45,103.0,0.71987,0.00023,12.06639]
[1776428782023,40.58,75826.85,103.0,0.7195,0.00023,12.07398]
[1776428784553,40.58,75825.94,103.0,0.71928,0.00023,12.07847]
[1776428784575,40.58,75821.72,103.0,0.71829,0.00023,12.09823]
[1776428785583,40.58,75814.26,103.0,0.71655,0.00023,12.13293]
[1776428786590,40.58,75808.58,103.0,0.71522,0.00023,12.1592]
[1776428787394,40.58,75808.58,103.0,0.71522,0.00023,12.1592]
[1776428787597,40.58,75807.0,103.0,0.71485,0.00023,12.16657]
[1776428788799,40.58,75799.49,103.0,0.71308,0.00023,12.20102]
[1776428789868,40.58,75799.49,103.0,0.71308,0.00023,12.20102]
[1776428790002,40.58,75796.23,103.0,0.71232,0.00023,12.21594]
[1776428790285,40.58,75796.23,103.0,0.71232,0.00023,12.21594]
[1776428790742,40.58,75776.09,103.0,0.70757,0.00024,12.30666]
[1776428791625,40.6,75761.1,103.0,0.70401,0.00024,12.36791]
[1776428792935,40.6,75758.87,103.0,0.70348,0.00024,12.3778]
[1776428793454,40.6,75758.87,103.0,0.70348,0.00024,12.3778]
[1776428793463,40.6,75758.87,103.0,0.70348,0.00024,12.3778]
[1776428793700,40.6,75758.87,103.0,0.70348,0.00024,12.3778]
[1776428793946,40.6,75758.87,103.0,0.70348,0.00024,12.3778]
[1776428794020,40.6,75756.78,103.0,0.70298,0.00024,12.38705]
[1776428794710,40.6,75756.78,103.0,0.70298,0.00024,12.38705]
[1776428794762,40.6,75756.78,103.0,0.70298,0.00024,12.38705]
[1776428794937,40.6,75756.78,103.0,0.70298,0.00024,12.38705]
[1776428794975,40.61,75755.07,103.0,0.70257,0.00024,12.39461]
[1776428795196,40.61,75755.07,103.0,0.70257,0.00024,12.39461]
[1776428799683,40.61,75750.84,103.0,0.70154,0.00024,12.41338]
[1776428800446,40.61,75750.84,103.0,0.70154,0.00024,12.41338]
[1776428800689,40.61,75741.88,103.0,0.6994,0.00024,12.45222]
[1776428801696,40.61,75730.24,103.0,0.69659,0.00024,12.50231]
[1776428802703,40.61,75714.99,103.0,0.69291,0.00024,12.56686]
[1776428803918,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428804291,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428804436,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428804528,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428805025,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428805077,40.61,75708.84,103.0,0.69142,0.00024,12.59258]
[1776428805050,40.61,75703.39,103.0,0.6901,0.00024,12.61528]
[1776428806370,40.61,75702.73,103.0,0.68994,0.00024,12.61802]
[1776428806534,40.61,75702.73,103.0,0.68994,0.00024,12.61802]
[1776428806674,40.61,75702.73,103.0,0.68994,0.00024,12.61802]
[1776428806989,40.61,75702.73,103.0,0.68994,0.00024,12.61802]
[1776428807012,40.61,75690.53,103.0,0.68697,0.00024,12.66815]
[1776428807363,40.61,75690.53,103.0,0.68697,0.00024,12.66815]
[1776428808018,40.61,75690.53,103.0,0.68697,0.00024,12.66815]
[1776428808089,40.61,75673.34,103.0,0.68276,0.00025,12.73768]
[1776428808367,40.61,75673.34,103.0,0.68276,0.00025,12.73768]
[1776428808770,40.61,75673.34,103.0,0.68276,0.00025,12.73768]
[1776428809142,40.61,75673.19,103.0,0.68272,0.00025,12.7383]
[1776428810036,40.61,75673.19,103.0,0.68272,0.00025,12.7383]
[1776428810089,40.61,75676.59,103.0,0.68356,0.00025,12.7246]
[1776428810307,40.61,75676.59,103.0,0.68356,0.00025,12.7246]
[1776428810759,40.61,75675.13,103.0,0.6832,0.00025,12.73045]
[1776428811823,40.61,75675.13,103.0,0.6832,0.00025,12.73045]
[1776428811830,40.61,75673.1,103.0,0.68271,0.00025,12.73856]
[1776428812537,40.61,75673.1,103.0,0.68271,0.00025,12.73856]
[1776428812773,40.61,75667.45,103.0,0.68132,0.00025,12.76111]
[1776428813780,40.61,75663.51,103.0,0.68035,0.00025,12.77673]
[1776428815794,40.61,75666.82,103.0,0.68117,0.00025,12.76356]
[1776428816801,40.61,75664.19,103.0,0.68052,0.00025,12.77398]
[1776428817808,40.61,75662.39,103.0,0.68008,0.00025,12.7811]
[1776428819821,40.61,75666.59,103.0,0.68111,0.00025,12.76446]
[1776428820990,40.61,75666.59,103.0,0.68111,0.00025,12.76446]
[1776428821055,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428821227,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428821323,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428821517,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428821539,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428822064,40.61,75670.67,103.0,0.68212,0.00025,12.7482]
[1776428822143,40.61,75676.65,103.0,0.68358,0.00025,12.72422]
[1776428822285,40.61,75676.65,103.0,0.68358,0.00025,12.72422]
[1776428822997,40.61,75676.65,103.0,0.68358,0.00025,12.72422]
[1776428823060,40.61,75676.65,103.0,0.68358,0.00025,12.72422]
[1776428823063,40.61,75679.94,103.0,0.68439,0.00024,12.71094]
[1776428823850,40.61,75670.67,103.0,0.68212,0.00025,12.74818]
[1776428824769,40.61,75670.67,103.0,0.68212,0.00025,12.74818]
[1776428824857,40.61,75661.09,103.0,0.67976,0.00025,12.78619]
[1776428825449,40.61,75661.09,103.0,0.67976,0.00025,12.78619]
[1776428825864,40.61,75663.13,103.0,0.68026,0.00025,12.77812]
[1776428830947,40.61,75662.02,103.0,0.67999,0.00025,12.78251]
[1776428831029,40.61,75662.02,103.0,0.67999,0.00025,12.78251]
[1776428831057,40.61,75665.21,103.0,0.68077,0.00025,12.76988]
[1776428831952,40.61,75665.21,103.0,0.68077,0.00025,12.76988]
[1776428832010,40.61,75679.63,103.0,0.68432,0.00024,12.71216]
[1776428832587,40.61,75679.63,103.0,0.68432,0.00024,12.71216]
[1776428832957,40.61,75679.63,103.0,0.68432,0.00024,12.71216]
[1776428833137,40.61,75679.63,103.0,0.68432,0.00024,12.71216]
[1776428833145,40.61,75694.39,103.0,0.68793,0.00024,12.65207]
[1776428833920,40.61,75706.9,103.0,0.69097,0.00024,12.60035]
[1776428834927,40.61,75711.67,103.0,0.69213,0.00024,12.58047]
[1776428835934,40.61,75707.48,103.0,0.69111,0.00024,12.59793]
[1776428836941,40.61,75700.89,103.0,0.68951,0.00024,12.62529]
[1776428837948,40.61,75702.63,103.0,0.68993,0.00024,12.61811]
[1776428838250,40.61,75702.63,103.0,0.68993,0.00024,12.61811]
[1776428839138,40.61,75699.21,103.0,0.6891,0.00024,12.63221]
[1776428839398,40.61,75699.21,103.0,0.6891,0.00024,12.63221]
[1776428839942,40.61,75699.21,103.0,0.6891,0.00024,12.63221]
[1776428842677,40.61,75697.95,103.0,0.6888,0.00024,12.63742]
[1776428843148,40.61,75697.95,103.0,0.6888,0.00024,12.63742]
[1776428843990,40.61,75695.68,103.0,0.68824,0.00024,12.6468]
[1776428844365,40.61,75695.68,103.0,0.68824,0.00024,12.6468]
[1776428844617,40.61,75695.68,103.0,0.68824,0.00024,12.6468]
[1776428844686,40.61,75695.68,103.0,0.68824,0.00024,12.6468]
[1776428844997,40.61,75688.29,103.0,0.68644,0.00024,12.67705]
[1776428845233,40.61,75688.29,103.0,0.68644,0.00024,12.67705]
[1776428846004,40.61,75682.61,103.0,0.68505,0.00024,12.70011]
[1776428849028,40.61,75685.05,103.0,0.68565,0.00024,12.69014]
[1776428851042,40.61,75690.18,103.0,0.68698,0.00024,12.66259]
[1776428856161,40.61,75690.08,103.0,0.68695,0.00024,12.66304]
[1776428857197,40.61,75691.47,103.0,0.68729,0.00024,12.65737]
[1776428857085,40.61,75695.18,103.0,0.68819,0.00024,12.64214]
[1776428857959,40.61,75695.18,103.0,0.68819,0.00024,12.64214]
[1776428858092,40.61,75700.63,103.0,0.68952,0.00024,12.61968]
[1776428859190,40.61,75700.63,103.0,0.68952,0.00024,12.61968]
[1776428859099,40.61,75704.87,103.0,0.69055,0.00024,12.60213]
[1776428859699,40.61,75704.87,103.0,0.69055,0.00024,12.60213]
[1776428860106,40.61,75717.74,103.0,0.69367,0.00024,12.54832]
[1776428861112,40.61,75721.76,103.0,0.69464,0.00024,12.53139]
[1776428864134,40.61,75724.32,103.0,0.69525,0.00024,12.52068]
[1776428865141,40.61,75728.82,103.0,0.69633,0.00024,12.50156]
[1776428868162,40.61,75721.01,103.0,0.69445,0.00024,12.53476]
[1776428869169,40.61,75717.8,103.0,0.69367,0.00024,12.54833]
[1776428870176,40.61,75720.39,103.0,0.69429,0.00024,12.53743]
[1776428871183,40.61,75725.77,103.0,0.69559,0.00024,12.51459]
[1776428872062,40.61,75725.77,103.0,0.69559,0.00024,12.51459]
[1776428872190,40.61,75729.23,103.0,0.69643,0.00024,12.49983]
[1776428872479,40.61,75729.23,103.0,0.69643,0.00024,12.49983]
[1776428872539,40.61,75729.23,103.0,0.69643,0.00024,12.49983]
[1776428872585,40.61,75729.23,103.0,0.69643,0.00024,12.49983]
[1776428872613,40.61,75729.23,103.0,0.69643,0.00024,12.49983]
[1776428873196,40.61,75743.34,103.0,0.69982,0.00024,12.43925]
[1776428874203,40.61,75754.08,103.0,0.70239,0.00024,12.3925]
[1776428875210,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428875301,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428875441,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428875697,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428875802,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428875928,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428876203,40.61,75757.23,103.0,0.70314,0.00024,12.37868]
[1776428876218,40.61,75770.61,103.0,0.70632,0.00024,12.31964]
[1776428877743,40.61,75773.66,103.0,0.70705,0.00024,12.306]
[1776428878231,40.61,75768.37,103.0,0.7058,0.00024,12.32949]
[1776428879239,40.61,75765.62,103.0,0.70514,0.00024,12.34168]
[1776428881254,40.61,75768.87,103.0,0.70591,0.00024,12.32733]
[1776428882371,40.61,75768.87,103.0,0.70591,0.00024,12.32733]
[1776428882712,40.61,75768.87,103.0,0.70591,0.00024,12.32733]
[1776428883189,40.61,75768.87,103.0,0.70591,0.00024,12.32733]
[1776428883223,40.61,75774.79,103.0,0.70732,0.00024,12.30097]
[1776428883357,40.61,75786.05,103.0,0.70998,0.00024,12.25053]
[1776428884560,40.61,75786.05,103.0,0.70998,0.00024,12.25053]
[1776428884805,40.61,75786.05,103.0,0.70998,0.00024,12.25053]
[1776428884869,40.61,75791.76,103.0,0.71133,0.00024,12.22463]
[1776428885493,40.61,75791.76,103.0,0.71133,0.00024,12.22463]
[1776428885557,40.61,75791.76,103.0,0.71133,0.00024,12.22463]
[1776428885656,40.61,75799.29,103.0,0.7131,0.00023,12.19033]
[1776428886546,40.6,75803.82,103.0,0.71416,0.00023,12.16959]
[1776428888405,40.6,75804.15,103.0,0.71424,0.00023,12.16808]
[1776428888456,40.6,75804.15,103.0,0.71424,0.00023,12.16808]
[1776428888711,40.6,75804.15,103.0,0.71424,0.00023,12.16808]
[1776428888718,40.6,75804.42,103.0,0.71431,0.00023,12.16676]
[1776428889328,40.6,75804.42,103.0,0.71431,0.00023,12.16676]
[1776428889352,40.6,75804.42,103.0,0.71431,0.00023,12.16676]
[1776428889382,40.6,75804.42,103.0,0.71431,0.00023,12.16676]
[1776428889426,40.6,75807.39,103.0,0.715,0.00023,12.1531]
[1776428890326,40.6,75803.37,103.0,0.71406,0.00023,12.17152]
[1776428891333,40.6,75799.26,103.0,0.7131,0.00023,12.19031]
[1776428892340,40.6,75796.26,103.0,0.71239,0.00023,12.20398]
[1776428893347,40.6,75792.16,103.0,0.71143,0.00024,12.22261]
[1776428894382,40.6,75788.46,103.0,0.71056,0.00024,12.23938]
[1776428896169,40.6,75788.46,103.0,0.71056,0.00024,12.23938]
[1776428896519,40.61,75789.63,103.0,0.71083,0.00024,12.23418]
[1776428896522,40.61,75786.69,103.0,0.71013,0.00024,12.24748]
[1776428898740,40.61,75789.35,103.0,0.71076,0.00024,12.23553]
[1776428899389,40.61,75795.55,103.0,0.71221,0.00023,12.20745]
[1776428900396,40.61,75799.48,103.0,0.71314,0.00023,12.18958]
[1776428903417,40.61,75800.54,103.0,0.71338,0.00023,12.18489]
[1776428905431,40.61,75796.65,103.0,0.71246,0.00023,12.20271]
[1776428906438,40.61,75793.9,103.0,0.71181,0.00023,12.2153]
[1776428908453,40.61,75791.65,103.0,0.71128,0.00024,12.22556]
[1776428910040,40.61,75789.03,103.0,0.71066,0.00024,12.23746]
[1776428910467,40.61,75784.39,103.0,0.70956,0.00024,12.25842]
[1776428911474,40.61,75787.01,103.0,0.71026,0.00024,12.23988]
[1776428912303,40.61,75787.01,103.0,0.71026,0.00024,12.23988]
[1776428912653,40.61,75787.01,103.0,0.71026,0.00024,12.23988]
[1776428913196,40.61,75787.01,103.0,0.71026,0.00024,12.23988]
[1776428913210,40.61,75784.25,103.0,0.7096,0.00024,12.2524]
[1776428913488,40.61,75776.94,103.0,0.70788,0.00024,12.28516]
[1776428914495,40.62,75769.28,103.0,0.70605,0.00024,12.3194]
[1776428915502,40.62,75773.72,103.0,0.7071,0.00024,12.29971]
[1776428916509,40.62,75778.45,103.0,0.70822,0.00024,12.27866]
[1776428917515,40.62,75780.1,103.0,0.7086,0.00024,12.27141]
[1776428919530,40.62,75777.67,103.0,0.70801,0.00024,12.28255]
[1776428924566,40.63,75774.06,103.0,0.70713,0.00024,12.29926]
[1776428926580,40.63,75771.92,103.0,0.70661,0.00024,12.30899]
[1776428928355,40.63,75770.52,103.0,0.70627,0.00024,12.31531]
[1776428928442,40.63,75770.52,103.0,0.70627,0.00024,12.31531]
[1776428928495,40.63,75770.52,103.0,0.70627,0.00024,12.31531]
[1776428928691,40.63,75770.52,103.0,0.70627,0.00024,12.31531]
[1776428928937,40.63,75770.52,103.0,0.70627,0.00024,12.31531]
[1776428929038,40.63,75764.2,103.0,0.70477,0.00024,12.34335]
[1776428929601,40.63,75761.84,103.0,0.70421,0.00024,12.35381]
[1776428933629,40.64,75759.3,103.0,0.70359,0.00024,12.36514]
[1776428934636,40.64,75755.66,103.0,0.70272,0.00024,12.38112]
[1776428935752,40.64,75755.66,103.0,0.70272,0.00024,12.38112]
[1776428935757,40.64,75758.34,103.0,0.70336,0.00024,12.36941]
[1776428936713,40.64,75758.34,103.0,0.70336,0.00024,12.36941]
[1776428937656,40.64,75754.6,103.0,0.70246,0.00024,12.38588]
[1776428938641,40.64,75754.6,103.0,0.70246,0.00024,12.38588]
[1776428938695,40.64,75754.6,103.0,0.70246,0.00024,12.38588]
[1776428938729,40.64,75747.19,103.0,0.70069,0.00024,12.4182]
[1776428939614,40.64,75747.19,103.0,0.70069,0.00024,12.4182]
[1776428939671,40.64,75745.16,103.0,0.7002,0.00024,12.42707]
[1776428940678,40.64,75747.8,103.0,0.70083,0.00024,12.41569]
[1776428942322,40.64,75749.96,103.0,0.70134,0.00024,12.40638]
[1776428942691,40.64,75753.05,103.0,0.70208,0.00024,12.393]
[1776428943698,40.64,75747.24,103.0,0.70068,0.00024,12.41834]
[1776428944378,40.64,75747.24,103.0,0.70068,0.00024,12.41834]
[1776428944445,40.64,75747.24,103.0,0.70068,0.00024,12.41834]
[1776428944502,40.64,75747.24,103.0,0.70068,0.00024,12.41834]
[1776428944706,40.64,75747.87,103.0,0.70083,0.00024,12.41568]
[1776428946690,40.64,75749.16,103.0,0.70114,0.00024,12.41014]
[1776428946785,40.64,75749.16,103.0,0.70114,0.00024,12.41014]
[1776428946878,40.65,75754.37,103.0,0.70238,0.00024,12.38751]
[1776428947727,40.65,75759.15,103.0,0.70351,0.00024,12.36666]
[1776428952761,40.65,75760.31,103.0,0.70376,0.00024,12.36202]
[1776428957797,40.66,75759.99,103.0,0.70367,0.00024,12.36384]
[1776428960818,40.66,75763.92,103.0,0.70459,0.00024,12.34681]
[1776428961825,40.66,75770.27,103.0,0.70609,0.00024,12.31883]
[1776428962832,40.66,75772.15,103.0,0.70653,0.00024,12.31059]
[1776428963839,40.66,75774.12,103.0,0.70699,0.00024,12.30194]
[1776428964846,40.66,75776.23,103.0,0.70749,0.00024,12.29265]
[1776428965907,40.66,75776.23,103.0,0.70749,0.00024,12.29265]
[1776428966511,40.68,75777.8,103.0,0.7078,0.00024,12.2868]
[1776428967287,40.68,75789.84,103.0,0.7106,0.00023,12.23352]
[1776428967579,40.68,75789.84,103.0,0.7106,0.00023,12.23352]
[1776428967866,40.7,75791.01,103.0,0.71082,0.00023,12.22944]
[1776428968426,40.7,75791.01,103.0,0.71082,0.00023,12.22944]
[1776428968773,40.7,75791.01,103.0,0.71082,0.00023,12.22944]
[1776428968874,40.7,75786.67,103.0,0.70979,0.00024,12.24908]
[1776428970889,40.71,75788.82,103.0,0.71024,0.00023,12.24052]
[1776428975922,40.72,75787.26,103.0,0.70993,0.00024,12.24119]
[1776428980959,40.72,75786.0,103.0,0.70962,0.00024,12.24716]
[1776428981966,40.72,75789.62,103.0,0.71046,0.00023,12.23095]
[1776428985994,40.72,75793.39,103.0,0.71134,0.00023,12.21422]
[1776428987840,40.72,75794.25,103.0,0.71153,0.00023,12.21048]
[1776428988008,40.73,75797.03,103.0,0.71218,0.00023,12.19804]
[1776428989329,40.73,75797.03,103.0,0.71218,0.00023,12.19804]
[1776428990022,40.73,75799.48,103.0,0.71274,0.00023,12.18713]
[1776428992035,40.73,75797.47,103.0,0.71226,0.00023,12.19645]
[1776428994452,40.73,75798.52,103.0,0.7125,0.00023,12.19188]
[1776428999747,40.74,75797.86,103.0,0.71232,0.00023,12.19532]
[1776429000358,40.74,75797.86,103.0,0.71232,0.00023,12.19532]
[1776429000570,40.74,75798.62,103.0,0.71249,0.00023,12.19197]
[1776429000868,40.74,75798.62,103.0,0.71249,0.00023,12.19197]
[1776429001104,40.74,75798.62,103.0,0.71249,0.00023,12.19197]
[1776429001166,40.74,75806.0,103.0,0.71421,0.00023,12.15852]
[1776429001632,40.74,75806.0,103.0,0.71421,0.00023,12.15852]
[1776429002107,40.74,75812.38,103.0,0.71569,0.00023,12.12941]
[1776429004121,40.74,75810.36,103.0,0.71521,0.00023,12.13887]
[1776429005128,40.74,75806.9,103.0,0.7144,0.00023,12.15478]
[1776429007142,40.75,75809.72,103.0,0.71505,0.00023,12.14215]
[1776429008149,40.75,75812.55,103.0,0.7157,0.00023,12.12928]
[1776429009156,40.75,75816.75,103.0,0.71667,0.00023,12.11009]
[1776429010163,40.75,75823.31,103.0,0.71819,0.00023,12.07995]
[1776429011170,40.75,75826.32,103.0,0.71888,0.00023,12.06616]
[1776429012177,40.75,75822.33,103.0,0.71795,0.00023,12.08474]
[1776429013185,40.75,75812.5,103.0,0.71566,0.00023,12.13007]
[1776429014192,40.75,75804.76,103.0,0.71385,0.00023,12.16557]
[1776429016206,40.76,75813.77,103.0,0.71594,0.00023,12.12456]
[1776429017214,40.76,75825.2,103.0,0.71859,0.00023,12.07201]
[1776429018222,40.76,75824.68,103.0,0.71846,0.00023,12.07452]
[1776429019229,40.76,75819.94,103.0,0.71736,0.00023,12.09661]
[1776429020236,40.76,75817.73,103.0,0.71683,0.00023,12.10695]
[1776429021243,40.76,75822.57,103.0,0.71795,0.00023,12.08479]
[1776429022250,40.77,75826.23,103.0,0.71879,0.00023,12.06797]
[1776429024264,40.77,75833.15,103.0,0.72038,0.00023,12.0361]
[1776429025331,40.77,75833.15,103.0,0.72038,0.00023,12.0361]
[1776429025306,40.77,75845.86,103.0,0.72329,0.00023,11.97671]
[1776429025663,40.77,75845.86,103.0,0.72329,0.00023,11.97671]
[1776429026297,40.77,75855.66,103.0,0.72554,0.00023,11.9304]
[1776429027303,40.77,75857.37,103.0,0.72591,0.00023,11.92267]
[1776429028311,40.78,75858.83,103.0,0.72623,0.00023,11.91593]
[1776429030325,40.78,75863.0,103.0,0.72716,0.00023,11.89648]
[1776429033347,40.78,75860.53,103.0,0.72666,0.00023,11.90186]
[1776429034354,40.79,75858.57,103.0,0.72621,0.00023,11.91133]
[1776429036368,40.79,75860.55,103.0,0.72665,0.00023,11.90221]
[1776429037375,40.79,75865.82,103.0,0.72784,0.00023,11.87724]
[1776429038382,40.79,75871.6,103.0,0.72914,0.00023,11.84974]
[1776429039391,40.79,75882.97,103.0,0.73171,0.00023,11.79518]
[1776429039800,40.79,75882.97,103.0,0.73171,0.00023,11.79518]
[1776429040080,40.79,75882.97,103.0,0.73171,0.00023,11.79518]
[1776429040399,40.79,75892.91,103.0,0.73395,0.00022,11.74693]
[1776429041221,40.79,75892.91,103.0,0.73395,0.00022,11.74693]
[1776429041412,40.79,75892.91,103.0,0.73394,0.00022,11.747]
[1776429042444,40.81,75888.77,103.0,0.73293,0.00023,11.76902]
[1776429043257,40.81,75888.77,103.0,0.73293,0.00023,11.76902]
[1776429043306,40.83,75888.77,103.0,0.73285,0.00023,11.77081]
[1776429043801,40.83,75896.56,103.0,0.7346,0.00022,11.73292]
[1776429045018,40.83,75906.77,103.0,0.73687,0.00022,11.6831]
[1776429046105,40.83,75906.77,103.0,0.73687,0.00022,11.6831]
[1776429046222,40.83,75909.06,103.0,0.73739,0.00022,11.67184]
[1776429046553,40.83,75921.2,103.0,0.74008,0.00022,11.61204]
[1776429047507,40.83,75923.87,103.0,0.74067,0.00022,11.59884]
[1776429049141,40.83,75923.87,103.0,0.74067,0.00022,11.59884]
[1776429049379,40.85,75909.12,103.0,0.7373,0.00022,11.67374]
[1776429049517,40.85,75897.48,103.0,0.7347,0.00022,11.73073]
[1776429050525,40.85,75891.83,103.0,0.73342,0.00022,11.75842]
[1776429051532,40.85,75894.41,103.0,0.734,0.00022,11.74603]
[1776429053999,40.85,75894.09,103.0,0.73392,0.00022,11.74769]
[1776429054093,40.86,75902.21,103.0,0.73573,0.00022,11.70829]
[1776429054554,40.86,75915.7,103.0,0.73874,0.00022,11.64201]
[1776429056364,40.87,75923.38,103.0,0.74037,0.00022,11.60565]
[1776429058837,40.89,75922.06,103.0,0.73998,0.00022,11.61451]
[1776429059588,40.89,75919.41,103.0,0.73938,0.00022,11.6278]
[1776429060595,40.89,75917.27,103.0,0.73891,0.00022,11.63837]
[1776429061602,40.89,75920.28,103.0,0.73957,0.00022,11.62367]
[1776429062609,40.92,75921.56,103.0,0.73974,0.00022,11.61999]
[1776429063616,40.94,75924.86,103.0,0.74036,0.00022,11.60618]
[1776429064623,40.96,75923.64,103.0,0.73997,0.00022,11.61485]
[1776429065631,40.98,75926.61,103.0,0.74052,0.00022,11.60269]
[1776429066637,40.98,75922.35,103.0,0.73958,0.00022,11.62373]
[1776429068651,41.05,75918.21,103.0,0.73832,0.00022,11.65196]
[1776429069658,41.07,75915.18,103.0,0.73756,0.00022,11.66879]
[1776429070665,41.09,75918.09,103.0,0.73813,0.00022,11.65635]
[1776429071672,41.11,75921.32,103.0,0.73873,0.00022,11.64308]
[1776429075700,41.12,75919.57,103.0,0.7383,0.00022,11.65273]
[1776429076709,41.12,75920.99,103.0,0.7386,0.00022,11.64603]
[1776429078723,41.13,75922.12,103.0,0.73882,0.00022,11.64103]
[1776429083758,41.14,75919.99,103.0,0.73829,0.00022,11.65281]
[1776429085772,41.14,75922.11,103.0,0.73874,0.00022,11.64294]
[1776429086779,41.15,75919.07,103.0,0.73806,0.00022,11.65809]
[1776429087786,41.15,75916.75,103.0,0.73753,0.00022,11.66967]
[1776429088793,41.17,75913.41,103.0,0.73669,0.00022,11.68826]
[1776429090809,41.17,75911.27,103.0,0.7362,0.00022,11.69909]
[1776429091942,41.17,75911.27,103.0,0.7362,0.00022,11.69909]
[1776429092015,41.2,75902.46,103.0,0.73422,0.00022,11.73727]
[1776429092824,41.21,75901.22,103.0,0.73385,0.00022,11.74523]
[1776429094838,41.23,75899.39,103.0,0.73335,0.00022,11.75611]
[1776429095845,41.24,75893.04,103.0,0.73193,0.00022,11.78675]
[1776429096852,41.25,75896.62,103.0,0.73266,0.00022,11.77103]
[1776429097858,41.26,75899.69,103.0,0.73328,0.00022,11.75788]
[1776429099874,41.31,75895.89,103.0,0.73223,0.00022,11.78056]
[1776429100880,41.32,75892.67,103.0,0.73142,0.00022,11.7979]
[1776429102893,41.36,75896.29,103.0,0.73207,0.00022,11.78415]
[1776429103901,41.37,75897.53,103.0,0.73226,0.00022,11.7801]
[1776429104907,41.39,75896.26,103.0,0.73189,0.00022,11.78806]
[1776429105915,41.41,75894.39,103.0,0.7314,0.00022,11.79876]
[1776429106922,41.43,75888.83,103.0,0.73008,0.00022,11.82682]
[1776429107929,41.44,75885.6,103.0,0.72929,0.00022,11.84361]
[1776429108936,41.45,75883.22,103.0,0.7287,0.00022,11.85616]
[1776429111957,41.49,75880.95,103.0,0.72804,0.00022,11.87025]
[1776429113379,41.49,75880.95,103.0,0.72804,0.00022,11.87025]
[1776429113971,41.5,75885.22,103.0,0.72891,0.00022,11.85196]
[1776429115986,41.52,75880.62,103.0,0.72779,0.00022,11.87563]
[1776429116993,41.53,75882.21,103.0,0.7281,0.00022,11.86912]
[1776429118000,41.53,75889.35,103.0,0.72969,0.00022,11.83558]
[1776429119348,41.53,75889.35,103.0,0.72969,0.00022,11.83558]
[1776429119393,41.53,75896.39,103.0,0.73125,0.00022,11.80236]
[1776429120368,41.53,75896.39,103.0,0.73125,0.00022,11.80236]
[1776429120432,41.54,75897.66,103.0,0.73152,0.00022,11.79645]
[1776429125051,41.54,75904.27,103.0,0.73296,0.00022,11.76561]
[1776429126057,41.54,75913.91,103.0,0.73509,0.00022,11.7196]
[1776429127064,41.54,75917.29,103.0,0.73582,0.00022,11.70351]
[1776429129955,41.55,75916.41,103.0,0.73561,0.00022,11.70808]
[1776429131093,41.55,75911.74,103.0,0.73457,0.00022,11.73081]
[1776429132100,41.55,75909.4,103.0,0.73405,0.00022,11.74214]
[1776429132771,41.55,75909.4,103.0,0.73405,0.00022,11.74214]
[1776429132887,41.55,75909.4,103.0,0.73405,0.00022,11.74214]
[1776429133107,41.55,75908.47,103.0,0.73384,0.00022,11.74671]
[1776429134114,41.55,75906.64,103.0,0.73343,0.00022,11.75561]
[1776429135121,41.56,75909.68,103.0,0.73409,0.00022,11.74123]
[1776429136128,41.56,75913.1,103.0,0.73484,0.00022,11.72501]
[1776429140159,41.56,75915.54,103.0,0.73534,0.00022,11.71403]
[1776429141166,41.57,75908.56,103.0,0.7338,0.00022,11.74764]
[1776429142173,41.57,75905.97,103.0,0.73322,0.00022,11.76012]
[1776429143495,41.57,75905.97,103.0,0.73322,0.00022,11.76012]
[1776429143531,41.57,75904.31,103.0,0.73285,0.00022,11.76821]
[1776429144187,41.57,75900.96,103.0,0.7321,0.00022,11.7843]
[1776429145194,41.57,75893.6,103.0,0.73046,0.00022,11.81934]
[1776429145988,41.57,75893.6,103.0,0.73046,0.00022,11.81934]
[1776429146201,41.57,75889.2,103.0,0.72947,0.00022,11.84023]
[1776429147452,41.57,75889.2,103.0,0.72947,0.00022,11.84023]
[1776429147544,41.57,75886.97,103.0,0.72897,0.00022,11.8508]
[1776429148215,41.57,75885.52,103.0,0.72865,0.00022,11.85767]
[1776429149222,41.57,75887.82,103.0,0.72916,0.00022,11.84691]
[1776429150229,41.58,75882.68,103.0,0.72801,0.00022,11.87117]
[1776429151236,41.58,75887.5,103.0,0.72916,0.00022,11.84174]
[1776429152243,41.58,75889.63,103.0,0.72963,0.00022,11.83183]
[1776429154257,41.58,75891.08,103.0,0.72994,0.00022,11.82527]
[1776429156271,41.58,75889.89,103.0,0.72966,0.00022,11.83117]
[1776429157278,41.58,75888.22,103.0,0.72928,0.00022,11.83916]
[1776429159292,41.59,75886.79,103.0,0.72895,0.00022,11.84614]
[1776429160299,41.59,75884.72,103.0,0.72849,0.00022,11.85597]
[1776429161306,41.6,75879.3,103.0,0.72723,0.00022,11.88237]
[1776429163320,41.61,75877.36,103.0,0.72673,0.00022,11.89289]
[1776429163611,41.61,75877.36,103.0,0.72673,0.00022,11.89289]
[1776429164327,41.61,75867.67,103.0,0.72455,0.00022,11.93804]
[1776429165333,41.61,75857.31,103.0,0.72222,0.00023,11.98589]
[1776429166343,41.62,75853.14,103.0,0.72127,0.00023,12.00507]
[1776429167348,41.62,75851.7,103.0,0.72094,0.00023,12.01171]
[1776429171375,41.62,75849.86,103.0,0.72052,0.00023,12.02038]
[1776429172067,41.62,75849.86,103.0,0.72052,0.00023,12.02038]
[1776429172383,41.62,75849.66,103.0,0.72047,0.00023,12.02135]
[1776429173569,41.62,75849.66,103.0,0.72047,0.00023,12.02135]
[1776429173841,41.62,75848.93,103.0,0.7203,0.00023,12.02474]
[1776429174408,41.62,75840.5,103.0,0.71838,0.00023,12.06317]
[1776429175414,41.62,75836.36,103.0,0.71744,0.00023,12.08196]
[1776429176424,41.62,75833.33,103.0,0.71675,0.00023,12.09567]
[1776429176792,41.62,75833.33,103.0,0.71675,0.00023,12.09567]
[1776429177530,41.62,75833.33,103.0,0.71675,0.00023,12.09567]
[1776429178436,41.62,75829.25,103.0,0.71581,0.00023,12.11411]
[1776429179443,41.62,75831.31,103.0,0.71628,0.00023,12.10488]
[1776429180449,41.62,75833.52,103.0,0.71678,0.00023,12.09497]
[1776429182524,41.62,75832.85,103.0,0.71663,0.00023,12.09802]
[1776429182551,41.62,75832.85,103.0,0.71663,0.00023,12.09802]
[1776429182527,41.63,75833.89,103.0,0.71686,0.00023,12.0934]
[1776429183087,41.63,75833.89,103.0,0.71686,0.00023,12.0934]
[1776429183088,41.63,75833.89,103.0,0.71686,0.00023,12.0934]
[1776429183471,41.63,75838.29,103.0,0.71786,0.00023,12.07362]
[1776429184326,41.63,75838.29,103.0,0.71786,0.00023,12.07362]
[1776429184478,41.63,75846.03,103.0,0.71961,0.00023,12.03857]
[1776429184618,41.63,75846.03,103.0,0.71961,0.00023,12.03857]
[1776429186492,41.63,75849.12,103.0,0.7203,0.00023,12.02467]
[1776429191559,41.63,75848.77,103.0,0.72021,0.00023,12.02666]
[1776429193540,41.64,75846.37,103.0,0.71965,0.00023,12.03789]
[1776429194548,41.64,75844.54,103.0,0.71923,0.00023,12.04631]
[1776429195011,41.64,75844.54,103.0,0.71923,0.00023,12.04631]
[1776429195555,41.64,75841.89,103.0,0.71862,0.00023,12.05842]
[1776429197569,41.64,75835.39,103.0,0.71714,0.00023,12.08796]
[1776429197870,41.64,75835.39,103.0,0.71714,0.00023,12.08796]
[1776429198083,41.64,75835.39,103.0,0.71714,0.00023,12.08796]
[1776429198481,41.64,75835.39,103.0,0.71714,0.00023,12.08796]
[1776429199149,41.64,75835.28,103.0,0.71711,0.00023,12.08853]
[1776429201298,41.64,75833.51,103.0,0.71671,0.00023,12.09659]
[1776429201597,41.64,75836.86,103.0,0.71746,0.00023,12.08154]
[1776429203922,41.64,75836.06,103.0,0.71728,0.00023,12.08525]
[1776429204619,41.64,75840.0,103.0,0.71817,0.00023,12.06751]
[1776429205875,41.64,75840.0,103.0,0.71817,0.00023,12.06751]
[1776429206622,41.64,75840.0,103.0,0.71817,0.00023,12.06751]
[1776429205942,41.64,75842.61,103.0,0.71876,0.00023,12.05582]
[1776429206724,41.65,75840.54,103.0,0.71828,0.00023,12.06527]
[1776429207869,41.65,75840.54,103.0,0.71828,0.00023,12.06527]
[1776429210063,41.65,75838.96,103.0,0.71792,0.00023,12.07249]
[1776429210661,41.65,75837.02,103.0,0.71747,0.00023,12.08139]
[1776429211667,41.65,75834.43,103.0,0.71696,0.00023,12.08632]
[1776429213678,41.65,75833.81,103.0,0.71682,0.00023,12.0892]
[1776429213989,41.65,75833.81,103.0,0.71682,0.00023,12.0892]
[1776429214339,41.65,75833.81,103.0,0.71682,0.00023,12.0892]
[1776429215391,41.65,75833.13,103.0,0.71665,0.00023,12.09241]
[1776429215478,41.65,75833.13,103.0,0.71665,0.00023,12.09241]
[1776429215696,41.65,75831.06,103.0,0.71618,0.00023,12.10178]
[1776429217087,41.65,75831.06,103.0,0.71618,0.00023,12.10178]
[1776429217116,41.65,75828.57,103.0,0.7156,0.00023,12.11308]
[1776429218286,41.65,75828.57,103.0,0.7156,0.00023,12.11308]
[1776429218387,41.65,75826.32,103.0,0.71509,0.00023,12.1232]
[1776429219725,41.65,75824.38,103.0,0.71464,0.00023,12.13189]
[1776429224760,41.65,75823.69,103.0,0.71449,0.00023,12.135]
[1776429226774,41.66,75819.09,103.0,0.71343,0.00023,12.15557]
[1776429227780,41.66,75822.69,103.0,0.71425,0.00023,12.13956]
[1776429228788,41.66,75824.3,103.0,0.71462,0.00023,12.13241]
[1776429233824,41.66,75828.51,103.0,0.71557,0.00023,12.11378]
[1776429234830,41.66,75831.35,103.0,0.71621,0.00023,12.1011]
[1776429237853,41.66,75828.79,103.0,0.71562,0.00023,12.1127]
[1776429239867,41.66,75825.45,103.0,0.71486,0.00023,12.12769]
[1776429241870,41.66,75824.22,103.0,0.71458,0.00023,12.13319]
[1776429242176,41.66,75824.22,103.0,0.71458,0.00023,12.13319]
[1776429242502,41.66,75824.22,103.0,0.71458,0.00023,12.13319]
[1776429242506,41.66,75830.33,103.0,0.71597,0.00023,12.10586]
[1776429242937,41.66,75830.33,103.0,0.71597,0.00023,12.10586]
[1776429242974,41.66,75836.33,103.0,0.71734,0.00023,12.0789]
[1776429244903,41.66,75832.35,103.0,0.71643,0.00023,12.09691]
[1776429245910,41.66,75830.29,103.0,0.71596,0.00023,12.10619]
[1776429246917,41.66,75833.46,103.0,0.71668,0.00023,12.09201]
[1776429247924,41.66,75835.88,103.0,0.71722,0.00023,12.08115]
[1776429248974,41.66,75835.88,103.0,0.71722,0.00023,12.08115]
[1776429249163,41.66,75835.88,103.0,0.71722,0.00023,12.08115]
[1776429249192,41.66,75838.66,103.0,0.71785,0.00023,12.06866]
[1776429249942,41.66,75841.57,103.0,0.71851,0.00023,12.05555]
[1776429251956,41.67,75843.96,103.0,0.71905,0.00023,12.04486]
[1776429255439,41.67,75843.04,103.0,0.71883,0.00023,12.04918]
[1776429255478,41.67,75843.04,103.0,0.71883,0.00023,12.04918]
[1776429258906,41.67,75842.28,103.0,0.71864,0.00023,12.05292]
[1776429260606,41.67,75842.14,103.0,0.71861,0.00023,12.05363]
[1776429261681,41.67,75841.6,103.0,0.71848,0.00023,12.05614]
[1776429261988,41.67,75841.4,103.0,0.71843,0.00023,12.05712]
[1776429262282,41.67,75841.4,103.0,0.71843,0.00023,12.05712]
[1776429262504,41.67,75843.36,103.0,0.71887,0.00023,12.04831]
[1776429263032,41.67,75845.58,103.0,0.71937,0.00023,12.03832]
[1776429264040,41.68,75848.42,103.0,0.72001,0.00023,12.0255]
[1776429264965,41.68,75848.42,103.0,0.72001,0.00023,12.0255]
[1776429265623,41.68,75848.42,103.0,0.72001,0.00023,12.0255]
[1776429267527,41.68,75848.91,103.0,0.72012,0.00023,12.02338]
[1776429267948,41.68,75848.95,103.0,0.72012,0.00023,12.0234]
[1776429268068,41.68,75861.66,103.0,0.72298,0.00022,11.96527]
[1776429269075,41.68,75873.67,103.0,0.72567,0.00022,11.9099]
[1776429270082,41.68,75870.29,103.0,0.72491,0.00022,11.92566]
[1776429271089,41.68,75865.89,103.0,0.724,0.00022,11.93919]
[1776429272096,41.68,75867.57,103.0,0.72438,0.00022,11.9315]
[1776429274110,41.68,75865.83,103.0,0.72398,0.00022,11.93967]
[1776429276124,41.68,75864.23,103.0,0.72361,0.00022,11.94717]
[1776429277130,41.69,75861.91,103.0,0.72309,0.00022,11.9579]
[1776429279816,41.69,75861.56,103.0,0.72301,0.00022,11.95955]
[1776429280210,41.69,75858.97,103.0,0.72242,0.00023,11.97157]
[1776429280969,41.69,75858.97,103.0,0.72242,0.00023,11.97157]
[1776429281271,41.69,75858.97,103.0,0.72242,0.00023,11.97157]
[1776429281553,41.69,75852.7,103.0,0.721,0.00023,12.00035]
[1776429282216,41.69,75852.7,103.0,0.721,0.00023,12.00035]
[1776429282287,41.69,75843.62,103.0,0.71894,0.00023,12.04176]
[1776429283172,41.69,75837.11,103.0,0.71746,0.00023,12.07126]
[1776429286194,41.69,75838.71,103.0,0.71782,0.00023,12.06419]
[1776429287246,41.69,75838.71,103.0,0.71782,0.00023,12.06419]
[1776429287273,41.69,75839.85,103.0,0.71807,0.00023,12.05911]
[1776429289848,41.69,75839.62,103.0,0.71802,0.00023,12.06027]
[1776429289867,41.69,75839.62,103.0,0.71802,0.00023,12.06027]
[1776429290222,41.69,75837.77,103.0,0.71759,0.00023,12.06868]
[1776429291511,41.69,75837.77,103.0,0.71759,0.00023,12.06868]
[1776429292309,41.7,75837.96,103.0,0.71763,0.00023,12.06791]
[1776429295257,41.7,75840.12,103.0,0.71811,0.00023,12.0585]
[1776429296264,41.7,75842.3,103.0,0.7186,0.00023,12.04871]
[1776429298277,41.7,75840.15,103.0,0.7181,0.00023,12.05858]
[1776429299284,41.7,75837.52,103.0,0.7175,0.00023,12.07055]
[1776429300224,41.7,75837.52,103.0,0.7175,0.00023,12.07055]
[1776429300292,41.7,75834.76,103.0,0.71687,0.00023,12.08305]
[1776429301298,41.7,75832.25,103.0,0.7163,0.00023,12.0944]
[1776429302305,41.71,75829.07,103.0,0.71557,0.00023,12.10871]
[1776429305327,41.71,75826.47,103.0,0.71497,0.00023,12.12047]
[1776429309313,41.71,75827.78,103.0,0.71526,0.00023,12.11475]
[1776429309355,41.71,75819.31,103.0,0.71332,0.00023,12.1525]
[1776429310362,41.71,75815.18,103.0,0.71238,0.00023,12.17087]
[1776429314390,41.71,75817.17,103.0,0.71282,0.00023,12.16228]
[1776429318515,41.71,75815.39,103.0,0.7124,0.00023,12.17041]
[1776429319425,41.72,75813.08,103.0,0.71187,0.00023,12.18066]
[1776429320432,41.72,75809.97,103.0,0.71115,0.00023,12.1944]
[1776429322451,41.72,75812.32,103.0,0.71169,0.00023,12.18411]
[1776429324465,41.72,75815.58,103.0,0.71243,0.00023,12.1698]
[1776429325473,41.72,75813.26,103.0,0.7119,0.00023,12.1801]
[1776429330508,41.72,75812.23,103.0,0.71165,0.00023,12.18485]
[1776429332522,41.72,75821.96,103.0,0.71395,0.00023,12.13505]
[1776429333529,41.72,75824.79,103.0,0.7146,0.00023,12.12253]
[1776429337282,41.73,75826.34,103.0,0.71494,0.00023,12.11591]
[1776429340578,41.73,75829.41,103.0,0.71562,0.00023,12.10249]
[1776429342538,41.73,75830.42,103.0,0.71585,0.00023,12.09803]
[1776429342592,41.73,75825.62,103.0,0.71475,0.00023,12.11954]
[1776429343599,41.73,75821.18,103.0,0.71373,0.00023,12.13934]
[1776429344606,41.73,75813.62,103.0,0.712,0.00023,12.17286]
[1776429348634,41.73,75815.33,103.0,0.71239,0.00023,12.16539]
[1776429351655,41.73,75820.2,103.0,0.7135,0.00023,12.14385]
[1776429351904,41.73,75820.2,103.0,0.7135,0.00023,12.14385]
[1776429352662,41.73,75825.36,103.0,0.71468,0.00023,12.12093]
[1776429353669,41.73,75832.62,103.0,0.71633,0.00023,12.08852]
[1776429355473,41.73,75831.86,103.0,0.71616,0.00023,12.092]
[1776429355683,41.73,75826.58,103.0,0.71495,0.00023,12.11567]
[1776429355822,41.73,75826.58,103.0,0.71495,0.00023,12.11567]
[1776429356691,41.74,75823.28,103.0,0.71419,0.00023,12.13049]
[1776429357473,41.74,75823.28,103.0,0.71419,0.00023,12.13049]
[1776429357700,41.74,75820.36,103.0,0.71352,0.00023,12.14355]
[1776429358785,41.74,75808.6,103.0,0.71082,0.00023,12.19553]
[1776429359714,41.74,75803.16,103.0,0.70957,0.00023,12.21946]
[1776429360721,41.74,75800.65,103.0,0.70899,0.00023,12.23046]
[1776429360948,41.74,75800.65,103.0,0.70899,0.00023,12.23046]
[1776429361728,41.74,75796.88,103.0,0.70812,0.00023,12.24691]
[1776429362742,41.74,75798.77,103.0,0.70855,0.00023,12.23871]
[1776429362912,41.74,75798.77,103.0,0.70855,0.00023,12.23871]
[1776429363746,41.74,75806.74,103.0,0.71038,0.00023,12.2039]
[1776429364752,41.74,75809.71,103.0,0.71107,0.00023,12.19085]
[1776429365760,41.74,75806.84,103.0,0.71041,0.00023,12.20346]
[1776429366766,41.74,75804.08,103.0,0.70977,0.00023,12.21558]
[1776429367774,41.74,75800.62,103.0,0.70897,0.00023,12.2307]
[1776429369787,41.74,75798.68,103.0,0.70853,0.00023,12.23917]
[1776429371267,41.74,75798.72,103.0,0.70854,0.00023,12.23899]
[1776429375829,41.74,75795.57,103.0,0.7078,0.00023,12.2528]
[1776429380864,41.74,75797.25,103.0,0.70818,0.00023,12.24572]
[1776429382879,41.74,75795.43,103.0,0.70776,0.00023,12.25364]
[1776429384567,41.74,75795.43,103.0,0.70776,0.00023,12.25364]
[1776429384619,41.75,75794.76,103.0,0.7076,0.00023,12.25664]
[1776429384893,41.75,75789.89,103.0,0.70647,0.00023,12.27777]
[1776429386789,41.75,75785.88,103.0,0.70552,0.00023,12.2955]
[1776429387052,41.75,75785.88,103.0,0.70552,0.00023,12.2955]
[1776429387406,41.75,75785.88,103.0,0.70552,0.00023,12.2955]
[1776429387425,41.76,75776.36,103.0,0.7033,0.00023,12.33653]
[1776429387914,41.76,75776.36,103.0,0.7033,0.00023,12.33653]
[1776429388128,41.76,75769.34,103.0,0.70166,0.00023,12.3664]
[1776429390531,41.76,75767.78,103.0,0.7013,0.00023,12.37301]
[1776429390872,41.76,75766.56,103.0,0.70101,0.00023,12.37817]
[1776429390907,41.76,75766.56,103.0,0.70101,0.00023,12.37817]
[1776429390935,41.76,75764.03,103.0,0.70042,0.00023,12.38883]
[1776429392549,41.76,75767.8,103.0,0.70138,0.00023,12.36617]
[1776429394312,41.76,75764.78,103.0,0.70068,0.00023,12.37888]
[1776429396059,41.76,75764.31,103.0,0.70057,0.00023,12.3808]
[1776429396716,41.76,75764.31,103.0,0.70057,0.00023,12.3808]
[1776429396738,41.76,75764.31,103.0,0.70057,0.00023,12.3808]
[1776429396825,41.75,75765.02,103.0,0.70074,0.00023,12.37775]
[1776429396977,41.75,75757.75,103.0,0.69904,0.00023,12.40833]
[1776429397984,41.76,75751.65,103.0,0.6976,0.00023,12.4339]
[1776429398991,41.76,75747.97,103.0,0.69674,0.00023,12.44917]
[1776429401005,41.76,75750.09,103.0,0.69724,0.00023,12.44032]
[1776429403567,41.75,75746.17,103.0,0.69632,0.00023,12.45653]
[1776429404244,41.75,75746.17,103.0,0.69632,0.00023,12.45653]
[1776429404325,41.75,75746.17,103.0,0.69632,0.00023,12.45653]
[1776429404435,41.75,75746.17,103.0,0.69632,0.00023,12.45653]
[1776429404690,41.75,75746.17,103.0,0.69632,0.00023,12.45653]
[1776429404695,41.75,75749.32,103.0,0.69706,0.00023,12.44344]
[1776429405235,41.75,75749.32,103.0,0.69706,0.00023,12.44344]
[1776429405284,41.75,75749.96,103.0,0.69721,0.00023,12.44076]
[1776429407670,41.75,75748.9,103.0,0.69697,0.00023,12.44515]
[1776429408118,41.75,75748.39,103.0,0.69685,0.00023,12.44724]
[1776429408241,41.75,75748.39,103.0,0.69685,0.00023,12.44724]
[1776429408964,41.75,75747.94,103.0,0.69674,0.00023,12.44908]
[1776429409061,41.75,75743.96,103.0,0.69581,0.00024,12.46553]
[1776429410068,41.75,75738.39,103.0,0.6945,0.00024,12.48843]
[1776429411536,41.75,75734.7,103.0,0.69363,0.00024,12.50353]
[1776429413008,41.75,75735.02,103.0,0.69371,0.00024,12.50219]
[1776429413274,41.75,75735.02,103.0,0.69371,0.00024,12.50219]
[1776429413445,41.75,75735.02,103.0,0.69371,0.00024,12.50219]
[1776429413856,41.75,75733.0,103.0,0.69323,0.00024,12.51045]
[1776429414605,41.75,75733.0,103.0,0.69323,0.00024,12.51045]
[1776429414699,41.75,75719.72,103.0,0.69009,0.00024,12.5643]
[1776429414947,41.75,75719.72,103.0,0.69009,0.00024,12.5643]
[1776429415278,41.75,75719.72,103.0,0.69009,0.00024,12.5643]
[1776429415374,41.75,75720.45,103.0,0.69026,0.00024,12.56132]
[1776429416993,41.75,75720.47,103.0,0.69027,0.00024,12.56121]
[1776429417299,41.75,75720.47,103.0,0.69027,0.00024,12.56121]
[1776429419156,41.75,75719.8,103.0,0.69011,0.00024,12.56385]
[1776429419620,41.75,75719.8,103.0,0.69011,0.00024,12.56385]
[1776429419637,41.75,75719.8,103.0,0.69011,0.00024,12.56385]
[1776429420326,41.75,75720.02,103.0,0.69017,0.00024,12.56293]
[1776429420479,41.75,75720.02,103.0,0.69017,0.00024,12.56293]
[1776429420924,41.75,75720.94,103.0,0.69039,0.00024,12.55919]
[1776429421189,41.75,75712.32,103.0,0.68834,0.00024,12.59374]
[1776429422196,41.75,75701.67,103.0,0.68581,0.00024,12.63602]
[1776429422927,41.75,75701.67,103.0,0.68581,0.00024,12.63602]
[1776429423285,41.75,75701.67,103.0,0.68581,0.00024,12.63602]
[1776429423495,41.75,75709.43,103.0,0.68766,0.00024,12.60524]
[1776429424210,41.75,75719.03,103.0,0.68994,0.00024,12.5668]
[1776429425453,41.75,75719.03,103.0,0.68994,0.00024,12.5668]
[1776429425504,41.75,75722.46,103.0,0.69076,0.00024,12.55294]
[1776429426224,41.75,75724.34,103.0,0.6912,0.00024,12.54531]
[1776429427232,41.75,75729.54,103.0,0.69244,0.00024,12.52415]
[1776429427947,41.75,75729.54,103.0,0.69244,0.00024,12.52415]
[1776429428238,41.75,75735.64,103.0,0.69388,0.00024,12.49921]
[1776429431280,41.75,75735.37,103.0,0.69382,0.00024,12.50028]
[1776429431777,41.75,75735.37,103.0,0.69382,0.00024,12.50028]
[1776429431878,41.75,75737.61,103.0,0.69435,0.00024,12.49108]
[1776429432266,41.75,75740.07,103.0,0.69493,0.00024,12.48096]
[1776429435694,41.75,75740.47,103.0,0.69502,0.00024,12.47931]
[1776429435786,41.75,75740.47,103.0,0.69502,0.00024,12.47931]
[1776429435842,41.75,75740.47,103.0,0.69502,0.00024,12.47931]
[1776429436752,41.75,75741.06,103.0,0.69516,0.00024,12.47689]
[1776429436777,41.75,75741.06,103.0,0.69516,0.00024,12.47689]
[1776429436785,41.74,75747.83,103.0,0.69675,0.00023,12.44887]
[1776429438308,41.74,75745.52,103.0,0.69621,0.00024,12.45842]
[1776429439291,41.74,75745.52,103.0,0.69621,0.00024,12.45842]
[1776429439799,41.74,75745.52,103.0,0.69621,0.00024,12.45842]
[1776429442284,41.75,75744.26,103.0,0.69591,0.00024,12.46369]
[1776429442336,41.75,75746.35,103.0,0.6964,0.00024,12.45506]
[1776429443242,41.75,75746.35,103.0,0.6964,0.00024,12.45506]
[1776429444350,41.74,75751.51,103.0,0.69762,0.00023,12.43351]
[1776429445284,41.74,75751.51,103.0,0.69762,0.00023,12.43351]
[1776429445357,41.74,75749.85,103.0,0.69723,0.00023,12.44037]
[1776429446804,41.74,75749.85,103.0,0.69723,0.00023,12.44037]
[1776429447294,41.74,75748.44,103.0,0.69691,0.00023,12.44617]
[1776429451811,41.74,75747.67,103.0,0.69674,0.00023,12.44912]
[1776429452295,41.74,75748.03,103.0,0.6969,0.00023,12.44085]
[1776429453296,41.74,75748.08,103.0,0.69692,0.00023,12.44058]
[1776429453333,41.74,75748.08,103.0,0.69692,0.00023,12.44058]
[1776429453797,41.74,75748.08,103.0,0.69692,0.00023,12.44058]
[1776429457442,41.73,75744.94,103.0,0.69619,0.00024,12.45331]
[1776429462325,41.73,75745.08,103.0,0.69624,0.00024,12.45246]
[1776429462331,41.73,75745.08,103.0,0.69624,0.00024,12.45246]
[1776429462439,41.73,75745.08,103.0,0.69624,0.00024,12.45246]
[1776429462477,41.73,75747.71,103.0,0.69686,0.00024,12.44149]
[1776429463484,41.73,75750.81,103.0,0.69759,0.00023,12.42855]
[1776429465314,41.73,75750.26,103.0,0.69747,0.00023,12.4308]
[1776429466325,41.73,75749.07,103.0,0.69719,0.00023,12.4357]
[1776429471540,41.72,75750.92,103.0,0.69764,0.00023,12.42772]
[1776429472547,41.72,75753.08,103.0,0.69815,0.00023,12.41867]
[1776429474324,41.72,75753.44,103.0,0.69824,0.00023,12.41713]
[1776429474837,41.72,75753.44,103.0,0.69824,0.00023,12.41713]
[1776429474935,41.72,75752.5,103.0,0.69802,0.00023,12.42103]
[1776429476341,41.72,75751.46,103.0,0.69778,0.00023,12.42533]
[1776429479597,41.72,75744.67,103.0,0.69619,0.00024,12.45336]
[1776429480604,41.72,75738.71,103.0,0.69479,0.00024,12.47789]
[1776429480984,41.72,75738.71,103.0,0.69479,0.00024,12.47789]
[1776429481611,41.72,75734.49,103.0,0.69379,0.00024,12.49517]
[1776429482928,41.72,75734.49,103.0,0.69379,0.00024,12.49517]
[1776429482617,41.72,75729.35,103.0,0.69258,0.00024,12.51612]
[1776429483108,41.72,75729.35,103.0,0.69258,0.00024,12.51612]
[1776429483182,41.72,75729.35,103.0,0.69258,0.00024,12.51612]
[1776429483625,41.72,75717.59,103.0,0.6898,0.00024,12.56366]
[1776429484003,41.72,75717.59,103.0,0.6898,0.00024,12.56366]
[1776429484094,41.72,75717.59,103.0,0.6898,0.00024,12.56366]
[1776429484632,41.72,75707.48,103.0,0.68739,0.00024,12.60415]
[1776429485639,41.72,75699.42,103.0,0.68547,0.00024,12.63608]
[1776429486646,41.72,75701.23,103.0,0.6859,0.00024,12.62892]
[1776429487653,41.72,75703.52,103.0,0.68645,0.00024,12.61985]
[1776429489938,41.72,75704.74,103.0,0.68674,0.00024,12.61496]
[1776429491756,41.72,75703.49,103.0,0.68644,0.00024,12.6199]
[1776429492483,41.72,75704.22,103.0,0.68662,0.00024,12.61702]
[1776429492688,41.72,75708.32,103.0,0.6876,0.00024,12.6007]
[1776429493695,41.72,75710.21,103.0,0.68805,0.00024,12.59315]
[1776429495136,41.72,75710.41,103.0,0.68809,0.00024,12.59238]
[1776429496600,41.72,75709.92,103.0,0.68797,0.00024,12.59437]
[1776429496716,41.72,75710.78,103.0,0.68818,0.00024,12.59097]
[1776429498730,41.72,75713.2,103.0,0.68875,0.00024,12.58129]
[1776429501169,41.72,75713.63,103.0,0.68886,0.00024,12.57957]
[1776429501750,41.72,75717.45,103.0,0.68976,0.00024,12.56424]
[1776429502354,41.72,75717.45,103.0,0.68976,0.00024,12.56424]
[1776429502830,41.72,75717.45,103.0,0.68976,0.00024,12.56424]
[1776429502882,41.72,75717.45,103.0,0.68976,0.00024,12.56424]
[1776429503143,41.72,75716.61,103.0,0.68956,0.00024,12.56763]
[1776429503858,41.72,75716.61,103.0,0.68956,0.00024,12.56763]
[1776429503910,41.72,75714.46,103.0,0.68905,0.00024,12.57628]
[1776429504773,41.72,75712.44,103.0,0.68857,0.00024,12.58438]
[1776429505179,41.72,75712.44,103.0,0.68857,0.00024,12.58438]
[1776429505674,41.72,75712.44,103.0,0.68857,0.00024,12.58438]
[1776429506861,41.72,75712.51,103.0,0.68859,0.00024,12.5841]
[1776429507317,41.72,75712.19,103.0,0.68851,0.00024,12.58538]
[1776429509808,41.72,75709.25,103.0,0.68781,0.00024,12.59711]
[1776429510051,41.72,75709.25,103.0,0.68781,0.00024,12.59711]
[1776429510948,41.72,75706.74,103.0,0.68721,0.00024,12.6071]
[1776429511491,41.72,75706.74,103.0,0.68721,0.00024,12.6071]
[1776429511706,41.72,75706.74,103.0,0.68721,0.00024,12.6071]
[1776429511822,41.72,75700.43,103.0,0.68578,0.00024,12.62547]
[1776429512014,41.72,75700.43,103.0,0.68578,0.00024,12.62547]
[1776429513836,41.72,75691.72,103.0,0.68369,0.00024,12.65973]
[1776429514843,41.72,75684.53,103.0,0.68196,0.00024,12.68774]
[1776429516943,41.72,75685.17,103.0,0.68212,0.00024,12.68525]
[1776429517902,41.72,75684.33,103.0,0.68191,0.00024,12.6885]
[1776429517864,41.72,75680.26,103.0,0.68094,0.00024,12.70423]
[1776429518871,41.72,75683.18,103.0,0.68164,0.00024,12.69296]
[1776429519877,41.72,75680.91,103.0,0.68109,0.00024,12.70174]
[1776429524913,41.72,75680.15,103.0,0.6809,0.00024,12.70474]
[1776429526927,41.72,75682.02,103.0,0.68135,0.00024,12.69754]
[1776429527935,41.72,75688.72,103.0,0.68296,0.00024,12.67154]
[1776429528942,41.72,75691.47,103.0,0.68363,0.00024,12.66076]
[1776429529235,41.72,75691.47,103.0,0.68363,0.00024,12.66076]
[1776429529949,41.72,75688.51,103.0,0.68292,0.00024,12.67228]
[1776429534334,41.72,75687.84,103.0,0.68275,0.00024,12.67495]
[1776429539394,41.72,75687.0,103.0,0.68255,0.00024,12.67819]
[1776429539430,41.72,75685.68,103.0,0.68224,0.00024,12.68332]
[1776429540022,41.72,75681.88,103.0,0.68132,0.00024,12.69805]
[1776429541029,41.72,75685.73,103.0,0.68224,0.00024,12.68317]
[1776429542681,41.72,75685.73,103.0,0.68224,0.00024,12.68317]
[1776429542694,41.72,75685.73,103.0,0.68224,0.00024,12.68317]
[1776429542851,41.72,75685.73,103.0,0.68224,0.00024,12.68317]
[1776429542926,41.72,75690.8,103.0,0.68347,0.00024,12.66334]
[1776429543099,41.72,75690.8,103.0,0.68347,0.00024,12.66334]
[1776429543204,41.72,75690.8,103.0,0.68347,0.00024,12.66334]
[1776429543258,41.72,75697.75,103.0,0.68513,0.00024,12.63606]
[1776429544844,41.72,75697.75,103.0,0.68513,0.00024,12.63606]
[1776429544971,41.72,75697.75,103.0,0.68513,0.00024,12.63606]
[1776429544937,41.72,75703.05,103.0,0.6864,0.00024,12.61509]
[1776429545075,41.72,75703.05,103.0,0.6864,0.00024,12.61509]
[1776429545143,41.72,75710.76,103.0,0.68824,0.00024,12.58441]
[1776429546573,41.72,75719.27,103.0,0.69027,0.00024,12.5502]
[1776429550061,41.72,75719.43,103.0,0.69031,0.00024,12.54955]
[1776429550082,41.72,75719.43,103.0,0.69031,0.00024,12.54955]
[1776429550162,41.72,75717.84,103.0,0.68993,0.00024,12.55595]
[1776429552108,41.72,75711.72,103.0,0.68847,0.00024,12.58052]
[1776429553029,41.72,75711.72,103.0,0.68847,0.00024,12.58052]
[1776429553036,41.72,75711.72,103.0,0.68847,0.00024,12.58052]
[1776429553115,41.72,75712.01,103.0,0.68854,0.00024,12.57937]
[1776429554122,41.72,75715.15,103.0,0.68929,0.00024,12.56679]
[1776429555680,41.72,75715.15,103.0,0.68929,0.00024,12.56679]
[1776429555780,41.72,75717.61,103.0,0.68987,0.00024,12.55693]
[1776429556093,41.72,75717.61,103.0,0.68987,0.00024,12.55693]
[1776429556135,41.72,75715.01,103.0,0.68925,0.00024,12.56741]
[1776429557554,41.72,75715.01,103.0,0.68925,0.00024,12.56741]
[1776429557904,41.72,75715.01,103.0,0.68925,0.00024,12.56741]
[1776429557921,41.72,75711.18,103.0,0.68834,0.00024,12.58278]
[1776429558150,41.72,75708.91,103.0,0.6878,0.00024,12.59185]
[1776429559157,41.72,75706.78,103.0,0.68729,0.00024,12.60034]
[1776429560911,41.72,75706.78,103.0,0.68729,0.00024,12.60034]
[1776429563185,41.72,75704.42,103.0,0.68673,0.00024,12.60972]
[1776429564143,41.72,75704.42,103.0,0.68673,0.00024,12.60972]
[1776429564820,41.72,75704.42,103.0,0.68673,0.00024,12.60972]
[1776429566206,41.72,75701.16,103.0,0.68594,0.00024,12.62268]
[1776429570555,41.72,75701.58,103.0,0.68604,0.00024,12.62105]
[1776429570812,41.72,75701.58,103.0,0.68604,0.00024,12.62105]
[1776429571871,41.72,75697.76,103.0,0.6852,0.00024,12.62951]
[1776429572248,41.72,75692.34,103.0,0.6839,0.00024,12.65082]
[1776429573255,41.72,75688.64,103.0,0.68301,0.00024,12.66528]
[1776429574308,41.72,75686.12,103.0,0.6824,0.00024,12.67508]
[1776429575678,41.72,75686.12,103.0,0.6824,0.00024,12.67508]
[1776429575699,41.72,75686.12,103.0,0.6824,0.00024,12.67508]
[1776429575731,41.72,75686.37,103.0,0.68247,0.00024,12.67409]
[1776429576910,41.72,75686.37,103.0,0.68247,0.00024,12.67409]
[1776429576988,41.72,75681.82,103.0,0.68137,0.00024,12.69177]
[1776429577282,41.72,75676.62,103.0,0.68011,0.00024,12.71184]
[1776429578646,41.72,75676.62,103.0,0.68011,0.00024,12.71184]
[1776429579297,41.72,75680.52,103.0,0.68105,0.00024,12.69684]
[1776429581311,41.72,75684.01,103.0,0.6819,0.00024,12.68327]
[1776429583095,41.72,75685.41,103.0,0.68224,0.00024,12.67781]
[1776429583325,41.72,75686.07,103.0,0.68239,0.00024,12.67523]
[1776429586346,41.72,75683.27,103.0,0.68172,0.00024,12.68604]
[1776429588381,41.72,75681.84,103.0,0.68138,0.00024,12.6916]
[1776429588399,41.72,75681.84,103.0,0.68138,0.00024,12.6916]
[1776429588895,41.72,75679.23,103.0,0.68075,0.00024,12.70171]
[1776429589367,41.72,75676.58,103.0,0.68011,0.00024,12.71193]
[1776429591381,41.72,75679.0,103.0,0.68069,0.00024,12.70264]
[1776429595409,41.72,75676.93,103.0,0.68019,0.00024,12.71068]
[1776429600075,41.72,75677.71,103.0,0.68037,0.00024,12.70774]
[1776429600864,41.72,75677.71,103.0,0.68037,0.00024,12.70774]
[1776429604472,41.72,75682.74,103.0,0.68158,0.00024,12.68838]
[1776429605332,41.72,75682.74,103.0,0.68158,0.00024,12.68838]
[1776429605592,41.72,75682.74,103.0,0.68158,0.00024,12.68838]
[1776429606597,41.72,75682.31,103.0,0.68148,0.00024,12.68998]
[1776429606612,41.72,75682.31,103.0,0.68148,0.00024,12.68998]
[1776429606631,41.72,75678.23,103.0,0.6805,0.00024,12.70576]
[1776429608716,41.72,75678.26,103.0,0.6805,0.00024,12.70565]
[1776429608818,41.72,75679.88,103.0,0.68089,0.00024,12.69939]
[1776429612534,41.72,75675.14,103.0,0.67975,0.00024,12.71765]
[1776429613633,41.72,75675.14,103.0,0.67975,0.00024,12.71765]
[1776429613653,41.72,75675.14,103.0,0.67975,0.00024,12.71765]
[1776429613750,41.72,75676.42,103.0,0.68006,0.00024,12.71275]
[1776429615555,41.72,75678.67,103.0,0.6806,0.00024,12.70411]
[1776429618942,41.72,75678.49,103.0,0.68055,0.00024,12.70484]
[1776429618968,41.72,75680.44,103.0,0.68103,0.00024,12.69726]
[1776429619583,41.72,75682.85,103.0,0.68161,0.00024,12.6879]
[1776429624065,41.72,75684.58,103.0,0.68203,0.00024,12.68108]
[1776429627467,41.72,75683.32,103.0,0.68174,0.00024,12.68588]
[1776429627937,41.72,75683.32,103.0,0.68174,0.00024,12.68588]
[1776429627946,41.72,75687.32,103.0,0.6827,0.00024,12.6703]
[1776429628647,41.72,75690.45,103.0,0.68345,0.00024,12.65807]
[1776429629277,41.72,75690.45,103.0,0.68345,0.00024,12.65807]
[1776429634690,41.72,75691.24,103.0,0.68372,0.00024,12.64827]
[1776429635541,41.72,75691.24,103.0,0.68372,0.00024,12.64827]
[1776429635783,41.72,75691.24,103.0,0.68372,0.00024,12.64827]
[1776429640784,41.72,75692.31,103.0,0.68398,0.00024,12.64404]
[1776429642744,41.72,75689.96,103.0,0.68341,0.00024,12.6532]
[1776429643461,41.72,75689.96,103.0,0.68341,0.00024,12.6532]
[1776429643752,41.72,75685.09,103.0,0.68224,0.00024,12.67215]
[1776429644508,41.72,75685.09,103.0,0.68224,0.00024,12.67215]
[1776429648040,41.71,75684.76,103.0,0.68217,0.00024,12.67333]
[1776429648574,41.71,75684.22,103.0,0.68204,0.00024,12.67539]
[1776429648786,41.71,75691.38,103.0,0.68376,0.00024,12.64746]
[1776429649794,41.71,75694.81,103.0,0.68459,0.00024,12.634]
[1776429650801,41.71,75696.68,103.0,0.68504,0.00024,12.62661]
[1776429655444,41.71,75696.12,103.0,0.6849,0.00024,12.62892]
[1776429655457,41.71,75696.12,103.0,0.6849,0.00024,12.62892]
[1776429655485,41.71,75696.12,103.0,0.6849,0.00024,12.62892]
[1776429655697,41.71,75696.12,103.0,0.6849,0.00024,12.62892]
[1776429655837,41.71,75708.3,103.0,0.68781,0.00024,12.58068]
[1776429656844,41.71,75714.47,103.0,0.68928,0.00024,12.55596]
[1776429657851,41.71,75716.35,103.0,0.68973,0.00024,12.54839]
[1776429659133,41.71,75716.57,103.0,0.68978,0.00024,12.54749]
[1776429659139,41.71,75716.57,103.0,0.68978,0.00024,12.54749]
[1776429659865,41.71,75711.88,103.0,0.68867,0.00024,12.56631]
[1776429660872,41.71,75708.75,103.0,0.68792,0.00024,12.57879]
[1776429662043,41.71,75708.75,103.0,0.68792,0.00024,12.57879]
[1776429662111,41.71,75706.36,103.0,0.68735,0.00024,12.58828]
[1776429665907,41.71,75704.5,103.0,0.68691,0.00024,12.59567]
[1776429667415,41.71,75704.29,103.0,0.68686,0.00024,12.59649]
[1776429667637,41.71,75704.29,103.0,0.68686,0.00024,12.59649]
[1776429667923,41.71,75703.67,103.0,0.68671,0.00024,12.59894]
[1776429668930,41.71,75701.84,103.0,0.68627,0.00024,12.60622]
[1776429670943,41.71,75705.62,103.0,0.68718,0.00024,12.59126]
[1776429672958,41.71,75703.83,103.0,0.68675,0.00024,12.5984]
[1776429674442,41.71,75703.51,103.0,0.68667,0.00024,12.5997]
[1776429674972,41.71,75703.78,103.0,0.68673,0.00024,12.59866]
[1776429676986,41.71,75701.67,103.0,0.68622,0.00024,12.60706]
[1776429679649,41.71,75702.07,103.0,0.68632,0.00024,12.60548]
[1776429682026,41.71,75703.88,103.0,0.68675,0.00024,12.5983]
[1776429684041,41.71,75706.7,103.0,0.68743,0.00024,12.58708]
[1776429684253,41.71,75706.7,103.0,0.68743,0.00024,12.58708]
[1776429684976,41.71,75706.7,103.0,0.68743,0.00024,12.58708]
[1776429685041,41.71,75706.7,103.0,0.68743,0.00024,12.58708]
[1776429685047,41.71,75708.52,103.0,0.68786,0.00024,12.57982]
[1776429686054,41.71,75712.25,103.0,0.68875,0.00024,12.56492]
[1776429687061,41.71,75714.14,103.0,0.6892,0.00024,12.55736]
[1776429688068,41.71,75715.9,103.0,0.68962,0.00024,12.55027]
[1776429693103,41.71,75716.56,103.0,0.68986,0.00024,12.54074]
[1776429696138,41.71,75716.42,103.0,0.68983,0.00024,12.5413]
[1776429696162,41.71,75716.03,103.0,0.68974,0.00024,12.54286]
[1776429697131,41.71,75712.63,103.0,0.68893,0.00024,12.55651]
[1776429697165,41.71,75712.63,103.0,0.68893,0.00024,12.55651]
[1776429698138,41.71,75709.17,103.0,0.6881,0.00024,12.57035]
[1776429699926,41.71,75708.06,103.0,0.68784,0.00024,12.57476]
[1776429700152,41.71,75709.58,103.0,0.6882,0.00024,12.56866]
[1776429701159,41.71,75712.56,103.0,0.68891,0.00024,12.55671]
[1776429703173,41.71,75715.79,103.0,0.68969,0.00024,12.54367]
[1776429707201,41.71,75718.2,103.0,0.69026,0.00024,12.53392]
[1776429711229,41.71,75720.5,103.0,0.69081,0.00024,12.52462]
[1776429716264,41.71,75720.72,103.0,0.69086,0.00024,12.52375]
[1776429719690,41.71,75720.22,103.0,0.69074,0.00024,12.52578]
[1776429719691,41.71,75722.44,103.0,0.69127,0.00024,12.51677]
[1776429720246,41.71,75722.44,103.0,0.69127,0.00024,12.51677]
[1776429720889,41.71,75722.44,103.0,0.69127,0.00024,12.51677]
[1776429721124,41.71,75722.44,103.0,0.69127,0.00024,12.51677]
[1776429721151,41.71,75724.68,103.0,0.6918,0.00024,12.50765]
[1776429721644,41.71,75724.68,103.0,0.6918,0.00024,12.50765]
[1776429721858,41.71,75724.68,103.0,0.6918,0.00024,12.50765]
[1776429721890,41.71,75720.49,103.0,0.69081,0.00024,12.52463]
[1776429722429,41.71,75720.49,103.0,0.69081,0.00024,12.52463]
[1776429722446,41.71,75720.49,103.0,0.69081,0.00024,12.52463]
[1776429722470,41.71,75708.69,103.0,0.688,0.00024,12.57205]
[1776429723314,41.71,75703.64,103.0,0.68679,0.00024,12.59216]
[1776429727663,41.71,75703.65,103.0,0.6868,0.00024,12.5921]
[1776429732827,41.71,75701.77,103.0,0.68635,0.00024,12.59951]
[1776429735399,41.71,75696.83,103.0,0.68516,0.00024,12.61905]
[1776429736406,41.71,75698.68,103.0,0.68561,0.00024,12.61176]
[1776429737980,41.71,75698.68,103.0,0.68561,0.00024,12.61176]
[1776429738081,41.71,75701.15,103.0,0.6862,0.00024,12.60201]
[1776429743088,41.71,75701.59,103.0,0.6863,0.00024,12.60035]
[1776429746634,41.71,75702.16,103.0,0.68643,0.00024,12.59817]
[1776429746904,41.71,75702.16,103.0,0.68643,0.00024,12.59817]
[1776429747026,41.71,75702.16,103.0,0.68643,0.00024,12.59817]
[1776429747085,41.71,75702.46,103.0,0.6865,0.00024,12.597]
[1776429747483,41.71,75710.2,103.0,0.68835,0.00024,12.56612]
[1776429748233,41.71,75710.2,103.0,0.68835,0.00024,12.56612]
[1776429748489,41.71,75720.14,103.0,0.69072,0.00024,12.52613]
[1776429750054,41.71,75720.14,103.0,0.69072,0.00024,12.52613]
[1776429750129,41.71,75722.12,103.0,0.69119,0.00024,12.51812]
[1776429750354,41.71,75722.12,103.0,0.69119,0.00024,12.51812]
[1776429750504,41.71,75726.79,103.0,0.6923,0.00024,12.49912]
[1776429751623,41.71,75726.79,103.0,0.6923,0.00024,12.49912]
[1776429751720,41.71,75726.79,103.0,0.6923,0.00024,12.49912]
[1776429751740,41.71,75726.79,103.0,0.6923,0.00024,12.49912]
[1776429752119,41.71,75726.79,103.0,0.6923,0.00024,12.49912]
[1776429752125,41.71,75740.13,103.0,0.69554,0.00024,12.43765]
[1776429752761,41.71,75740.13,103.0,0.69554,0.00024,12.43765]
[1776429752963,41.71,75740.13,103.0,0.69554,0.00024,12.43765]
[1776429753062,41.71,75748.74,103.0,0.69757,0.00024,12.40183]
[1776429753947,41.71,75758.7,103.0,0.69992,0.00023,12.36001]
[1776429755396,41.7,75758.71,103.0,0.69993,0.00023,12.35989]
[1776429755726,41.7,75758.71,103.0,0.69993,0.00023,12.35989]
[1776429755901,41.7,75754.68,103.0,0.69898,0.00023,12.37677]
[1776429756639,41.7,75750.15,103.0,0.69792,0.00024,12.39571]
[1776429757571,41.7,75745.98,103.0,0.69694,0.00024,12.41308]
[1776429758378,41.7,75745.98,103.0,0.69694,0.00024,12.41308]
[1776429758578,41.7,75740.0,103.0,0.69553,0.00024,12.43785]
[1776429759585,41.7,75741.78,103.0,0.69595,0.00024,12.43046]
[1776429764622,41.7,75740.1,103.0,0.69556,0.00024,12.4373]
[1776429769660,41.7,75741.52,103.0,0.6959,0.00024,12.43127]
[1776429774757,41.7,75740.58,103.0,0.69568,0.00024,12.43512]
[1776429775744,41.7,75739.32,103.0,0.69538,0.00024,12.44032]
[1776429781741,41.7,75737.42,103.0,0.69494,0.00024,12.44808]
[1776429782748,41.7,75735.02,103.0,0.69437,0.00024,12.45793]
[1776429787783,41.7,75733.4,103.0,0.694,0.00024,12.46445]
[1776429789309,41.7,75733.4,103.0,0.694,0.00024,12.46445]
[1776429789797,41.7,75730.85,103.0,0.69339,0.00024,12.47484]
[1776429790805,41.69,75727.53,103.0,0.69261,0.00024,12.48837]
[1776429795842,41.69,75728.58,103.0,0.69287,0.00024,12.48383]
[1776429797248,41.69,75728.58,103.0,0.69287,0.00024,12.48383]
[1776429796849,41.69,75731.41,103.0,0.69355,0.00024,12.47221]
[1776429799669,41.69,75731.86,103.0,0.69366,0.00024,12.4703]
[1776429800876,41.69,75730.03,103.0,0.69323,0.00024,12.47772]
[1776429802891,41.69,75726.2,103.0,0.69232,0.00024,12.49329]
[1776429807926,41.69,75726.65,103.0,0.69244,0.00024,12.49123]
[1776429812961,41.68,75728.9,103.0,0.69306,0.00024,12.47512]
[1776429817996,41.68,75728.51,103.0,0.69298,0.00024,12.47653]
[1776429821017,41.68,75722.99,103.0,0.69167,0.00024,12.49891]
[1776429822024,41.68,75721.21,103.0,0.69125,0.00024,12.50608]
[1776429826286,41.68,75722.9,103.0,0.69166,0.00024,12.49916]
[1776429827031,41.68,75722.88,103.0,0.69165,0.00024,12.49923]
[1776429828067,41.68,75720.6,103.0,0.69111,0.00024,12.50854]
[1776429831088,41.68,75722.32,103.0,0.69152,0.00024,12.50158]
[1776429832294,41.68,75722.32,103.0,0.69152,0.00024,12.50158]
[1776429836123,41.68,75719.0,103.0,0.69072,0.00024,12.5151]
[1776429836653,41.68,75719.0,103.0,0.69072,0.00024,12.5151]
[1776429838136,41.68,75716.9,103.0,0.69022,0.00024,12.52361]
[1776429838607,41.68,75716.9,103.0,0.69022,0.00024,12.52361]
[1776429839144,41.68,75716.46,103.0,0.69012,0.00024,12.52539]
[1776429839744,41.68,75716.46,103.0,0.69012,0.00024,12.52539]
[1776429842032,41.68,75714.76,103.0,0.68971,0.00024,12.53224]
[1776429842121,41.68,75714.76,103.0,0.68971,0.00024,12.53224]
[1776429842192,41.68,75715.13,103.0,0.6898,0.00024,12.53075]
[1776429842408,41.68,75715.13,103.0,0.6898,0.00024,12.53075]
[1776429842665,41.68,75715.13,103.0,0.6898,0.00024,12.53075]
[1776429843180,41.68,75731.05,103.0,0.69359,0.00024,12.46597]
[1776429843330,41.68,75731.05,103.0,0.69359,0.00024,12.46597]
[1776429843638,41.68,75731.05,103.0,0.69359,0.00024,12.46597]
[1776429843758,41.68,75731.05,103.0,0.69359,0.00024,12.46597]
[1776429843834,41.68,75731.05,103.0,0.69359,0.00024,12.46597]
[1776429844187,41.68,75747.56,103.0,0.6975,0.00024,12.39766]
[1776429845194,41.68,75751.77,103.0,0.69849,0.00024,12.38001]
[1776429846201,41.67,75749.55,103.0,0.69797,0.00024,12.38924]
[1776429846892,41.67,75749.55,103.0,0.69797,0.00024,12.38924]
[1776429847118,41.67,75749.55,103.0,0.69797,0.00024,12.38924]
[1776429847208,41.67,75763.24,103.0,0.70119,0.00023,12.33162]
[1776429847585,41.67,75763.24,103.0,0.70119,0.00023,12.33162]
[1776429848215,41.67,75773.75,103.0,0.70366,0.00023,12.28684]
[1776429849222,41.67,75770.57,103.0,0.70291,0.00023,12.30045]
[1776429851236,41.67,75775.04,103.0,0.70395,0.00023,12.2814]
[1776429852243,41.67,75777.86,103.0,0.70461,0.00023,12.26928]
[1776429853271,41.67,75777.86,103.0,0.70461,0.00023,12.26928]
[1776429853300,41.67,75777.86,103.0,0.70461,0.00023,12.26928]
[1776429853250,41.67,75775.07,103.0,0.70396,0.00023,12.28123]
[1776429854257,41.67,75774.02,103.0,0.70371,0.00023,12.28578]
[1776429854501,41.67,75774.02,103.0,0.70371,0.00023,12.28578]
[1776429854852,41.67,75774.02,103.0,0.70371,0.00023,12.28578]
[1776429855264,41.67,75771.91,103.0,0.70322,0.00023,12.29481]
[1776429856270,41.67,75770.07,103.0,0.70279,0.00023,12.30269]
[1776429857278,41.68,75767.9,103.0,0.70228,0.00023,12.31196]
[1776429862313,41.68,75766.41,103.0,0.70193,0.00023,12.31835]
[1776429866341,41.68,75764.49,103.0,0.70148,0.00023,12.32652]
[1776429871376,41.68,75763.37,103.0,0.70129,0.00023,12.32451]
[1776429874026,41.68,75763.37,103.0,0.70129,0.00023,12.32451]
[1776429874398,41.68,75760.45,103.0,0.7006,0.00023,12.33688]
[1776429876411,41.68,75757.78,103.0,0.69998,0.00023,12.34813]
[1776429880193,41.68,75756.91,103.0,0.69977,0.00024,12.35177]
[1776429880440,41.68,75760.93,103.0,0.70072,0.00023,12.33478]
[1776429881447,41.68,75766.55,103.0,0.70204,0.00023,12.31097]
[1776429882498,41.68,75766.55,103.0,0.70204,0.00023,12.31097]
[1776429882588,41.68,75766.55,103.0,0.70204,0.00023,12.31097]
[1776429882852,41.68,75766.55,103.0,0.70204,0.00023,12.31097]
[1776429882954,41.68,75768.65,103.0,0.70253,0.00023,12.30206]
[1776429883517,41.68,75768.65,103.0,0.70253,0.00023,12.30206]
[1776429883842,41.68,75768.65,103.0,0.70253,0.00023,12.30206]
[1776429883943,41.68,75777.17,103.0,0.70452,0.00023,12.26562]
[1776429884468,41.68,75786.42,103.0,0.70668,0.00023,12.22572]
[1776429889598,41.68,75786.7,103.0,0.70674,0.00023,12.22449]
[1776429890034,41.68,75786.7,103.0,0.70674,0.00023,12.22449]
[1776429892243,41.67,75785.52,103.0,0.70647,0.00023,12.22959]
[1776429892595,41.67,75784.5,103.0,0.70623,0.00023,12.23399]
[1776429892943,41.67,75784.5,103.0,0.70623,0.00023,12.23399]
[1776429893531,41.67,75781.89,103.0,0.70562,0.00023,12.24522]
[1776429894539,41.67,75779.65,103.0,0.7051,0.00023,12.25484]
[1776429896013,41.67,75779.65,103.0,0.7051,0.00023,12.25484]
[1776429896016,41.67,75776.91,103.0,0.70447,0.00023,12.2666]
[1776429896552,41.67,75774.09,103.0,0.70381,0.00023,12.27866]
[1776429900291,41.67,75775.07,103.0,0.70404,0.00023,12.2744]
[1776429900874,41.67,75773.29,103.0,0.70363,0.00023,12.28199]
[1776429903602,41.67,75771.07,103.0,0.70311,0.00023,12.2914]
[1776429905155,41.67,75771.07,103.0,0.70311,0.00023,12.2914]
[1776429905668,41.67,75770.89,103.0,0.70307,0.00023,12.29218]
[1776429905769,41.67,75776.43,103.0,0.70436,0.00023,12.26847]
[1776429906552,41.67,75776.43,103.0,0.70436,0.00023,12.26847]
[1776429906980,41.67,75776.43,103.0,0.70436,0.00023,12.26847]
[1776429908075,41.67,75776.47,103.0,0.70437,0.00023,12.26831]
[1776429908637,41.67,75781.65,103.0,0.70558,0.00023,12.24605]
[1776429910413,41.67,75782.48,103.0,0.70577,0.00023,12.2425]
[1776429911658,41.67,75778.29,103.0,0.70479,0.00023,12.2606]
[1776429912665,41.67,75776.29,103.0,0.70432,0.00023,12.2692]
[1776429917700,41.67,75775.07,103.0,0.70404,0.00023,12.27445]
[1776429921145,41.67,75774.63,103.0,0.70394,0.00023,12.27633]
[1776429922229,41.67,75774.31,103.0,0.70386,0.00023,12.2777]
[1776429927769,41.67,75773.02,103.0,0.70356,0.00023,12.2833]
[1776429930177,41.67,75773.09,103.0,0.70357,0.00023,12.28303]
[1776429932072,41.68,75770.8,103.0,0.70303,0.00023,12.29285]
[1776429932111,41.68,75769.34,103.0,0.70277,0.00023,12.29233]
[1776429935510,41.68,75768.05,103.0,0.70246,0.00023,12.29793]
[1776429935831,41.68,75768.05,103.0,0.70246,0.00023,12.29793]
[1776429935882,41.68,75772.18,103.0,0.70342,0.00023,12.28035]
[1776429936833,41.68,75775.69,103.0,0.70424,0.00023,12.26535]
[1776429938211,41.68,75775.69,103.0,0.70424,0.00023,12.26535]
[1776429938558,41.68,75774.66,103.0,0.704,0.00023,12.2698]
[1776429938847,41.68,75772.52,103.0,0.7035,0.00023,12.27899]
[1776429940384,41.68,75772.52,103.0,0.7035,0.00023,12.27899]
[1776429940432,41.68,75771.06,103.0,0.70316,0.00023,12.28525]
[1776429940861,41.68,75763.64,103.0,0.70142,0.00023,12.31682]
[1776429941867,41.68,75757.54,103.0,0.69998,0.00024,12.3426]
[1776429946902,41.68,75756.49,103.0,0.69974,0.00024,12.34694]
[1776429947910,41.68,75758.26,103.0,0.70016,0.00023,12.33948]
[1776429948917,41.68,75761.83,103.0,0.701,0.00023,12.3244]
[1776429953952,41.68,75762.45,103.0,0.70114,0.00023,12.32182]
[1776429958085,41.68,75761.76,103.0,0.70098,0.00023,12.32475]
[1776429958228,41.68,75761.76,103.0,0.70098,0.00023,12.32475]
[1776429959005,41.68,75802.65,103.0,0.7105,0.00023,12.14844]
[1776429959689,41.68,75802.65,103.0,0.7105,0.00023,12.14844]
[1776429959944,41.68,75802.65,103.0,0.7105,0.00023,12.14844]
[1776429960380,41.68,75802.65,103.0,0.7105,0.00023,12.14844]
[1776429960388,41.68,75845.02,103.0,0.72021,0.00023,11.95878]
[1776429961453,41.68,75845.02,103.0,0.72021,0.00023,11.95878]
[1776429961510,41.68,75845.02,103.0,0.72021,0.00023,11.95878]
[1776429961299,41.68,75846.8,103.0,0.72062,0.00023,11.95061]
[1776429962039,41.68,75846.8,103.0,0.72062,0.00023,11.95061]
[1776429962197,41.68,75863.72,103.0,0.72445,0.00023,11.87294]
[1776429962632,41.68,75863.72,103.0,0.72445,0.00023,11.87294]
[1776429963378,41.68,75887.18,103.0,0.72971,0.00022,11.76348]
[1776429964516,41.68,75880.63,103.0,0.72824,0.00022,11.79448]
[1776429965005,41.68,75880.63,103.0,0.72824,0.00022,11.79448]
[1776429965078,41.68,75864.4,103.0,0.72459,0.00023,11.86999]
[1776429965635,41.68,75864.4,103.0,0.72459,0.00023,11.86999]
[1776429966415,41.68,75864.4,103.0,0.72459,0.00023,11.86999]
[1776429966079,41.68,75853.2,103.0,0.72204,0.00023,11.92199]
[1776429967076,41.68,75853.2,103.0,0.72204,0.00023,11.92199]
[1776429967364,41.68,75855.28,103.0,0.72251,0.00023,11.91251]
[1776429968094,41.68,75867.17,103.0,0.72519,0.00023,11.85763]
[1776429969051,41.68,75867.17,103.0,0.72519,0.00023,11.85763]
[1776429969101,41.68,75868.26,103.0,0.72544,0.00022,11.85253]
[1776429970108,41.69,75854.14,103.0,0.72223,0.00023,11.91824]
[1776429970860,41.69,75854.14,103.0,0.72223,0.00023,11.91824]
[1776429971360,41.69,75854.14,103.0,0.72223,0.00023,11.91824]
[1776429971418,41.69,75854.14,103.0,0.72223,0.00023,11.91824]
[1776429971443,41.69,75849.07,103.0,0.72108,0.00023,11.94144]
[1776429971844,41.69,75849.07,103.0,0.72108,0.00023,11.94144]
[1776429972291,41.69,75861.05,103.0,0.72379,0.00023,11.88651]
[1776429972951,41.69,75861.05,103.0,0.72379,0.00023,11.88651]
[1776429973366,41.69,75866.49,103.0,0.72501,0.00023,11.86136]
[1776429974137,41.69,75876.45,103.0,0.72725,0.00022,11.81508]
[1776429976742,41.69,75877.63,103.0,0.72751,0.00022,11.80961]
[1776429976152,41.69,75887.52,103.0,0.72972,0.00022,11.76333]
[1776429977440,41.69,75887.52,103.0,0.72972,0.00022,11.76333]
[1776429977161,41.69,75895.3,103.0,0.73146,0.00022,11.72665]
[1776429978813,41.69,75895.3,103.0,0.73146,0.00022,11.72665]
[1776429978207,41.69,75896.64,103.0,0.73176,0.00022,11.72032]
[1776429979696,41.69,75896.64,103.0,0.73176,0.00022,11.72032]
[1776429979305,41.69,75903.9,103.0,0.73337,0.00022,11.68583]
[1776429980243,41.69,75920.28,103.0,0.73698,0.00022,11.60748]
[1776429982294,41.69,75920.37,103.0,0.737,0.00022,11.60705]
[1776429982446,41.69,75919.0,103.0,0.7367,0.00022,11.61364]
[1776429983562,41.69,75919.53,103.0,0.73682,0.00022,11.61105]
[1776429984598,41.69,75919.53,103.0,0.73682,0.00022,11.61105]
[1776429984278,41.69,75913.42,103.0,0.73548,0.00022,11.64032]
[1776429985285,41.69,75904.39,103.0,0.73348,0.00022,11.68344]
[1776429986292,41.69,75902.78,103.0,0.73312,0.00022,11.69114]
[1776429987593,41.69,75899.43,103.0,0.73238,0.00022,11.70708]
[1776429988581,41.69,75899.43,103.0,0.73238,0.00022,11.70708]
[1776429988306,41.69,75889.62,103.0,0.73019,0.00022,11.75353]
[1776429988939,41.69,75889.62,103.0,0.73019,0.00022,11.75353]
[1776429989287,41.69,75889.62,103.0,0.73019,0.00022,11.75353]
[1776429989643,41.69,75871.01,103.0,0.72602,0.00022,11.84065]
[1776429990085,41.69,75871.01,103.0,0.72602,0.00022,11.84065]
[1776429990320,41.69,75862.55,103.0,0.72411,0.00023,11.87982]
[1776429991626,41.69,75867.89,103.0,0.7254,0.00023,11.84818]
[1776429992334,41.69,75874.86,103.0,0.72697,0.00022,11.8158]
[1776429993341,41.69,75871.5,103.0,0.72621,0.00022,11.83146]
[1776429994034,41.69,75871.5,103.0,0.72621,0.00022,11.83146]
[1776429994155,41.69,75871.5,103.0,0.72621,0.00022,11.83146]
[1776429994349,41.69,75875.76,103.0,0.72717,0.00022,11.81165]
[1776429997371,41.69,75873.9,103.0,0.72675,0.00022,11.82042]
[1776429997886,41.69,75873.9,103.0,0.72675,0.00022,11.82042]
[1776429998447,41.69,75873.9,103.0,0.72675,0.00022,11.82042]
[1776429998531,41.69,75863.86,103.0,0.72449,0.00023,11.86701]
[1776429999192,41.69,75863.86,103.0,0.72449,0.00023,11.86701]
[1776429999474,41.69,75863.86,103.0,0.72449,0.00023,11.86701]
[1776429999545,41.69,75872.48,103.0,0.72642,0.00022,11.82708]
[1776430000068,41.69,75872.48,103.0,0.72642,0.00022,11.82708]
[1776430000394,41.69,75880.19,103.0,0.72815,0.00022,11.79112]
[1776430001402,41.69,75887.05,103.0,0.72969,0.00022,11.75892]
[1776430002448,41.69,75883.15,103.0,0.72882,0.00022,11.77725]
[1776430003450,41.69,75881.33,103.0,0.72841,0.00022,11.78578]
[1776430005464,41.69,75887.13,103.0,0.72971,0.00022,11.75853]
[1776430006471,41.69,75891.65,103.0,0.73072,0.00022,11.73724]
[1776430007479,41.69,75899.5,103.0,0.73246,0.00022,11.70012]
[1776430009493,41.69,75901.16,103.0,0.73283,0.00022,11.69234]
[1776430011507,41.69,75904.09,103.0,0.73347,0.00022,11.67847]
[1776430011955,41.69,75904.09,103.0,0.73347,0.00022,11.67847]
[1776430012517,41.7,75909.8,103.0,0.73473,0.00022,11.65132]
[1776430013791,41.7,75910.58,103.0,0.7349,0.00022,11.64767]
[1776430013835,41.7,75910.58,103.0,0.7349,0.00022,11.64767]
[1776430013846,41.7,75910.58,103.0,0.7349,0.00022,11.64767]
[1776430013872,41.7,75910.58,103.0,0.7349,0.00022,11.64767]
[1776430014540,41.7,75918.72,103.0,0.7367,0.00022,11.6086]
[1776430015542,41.7,75922.78,103.0,0.7376,0.00022,11.58905]
[1776430016549,41.7,75925.64,103.0,0.73822,0.00022,11.57524]
[1776430018759,41.7,75926.47,103.0,0.73841,0.00022,11.57126]
[1776430018574,41.7,75962.09,103.0,0.74616,0.00022,11.39727]
[1776430019203,41.7,75962.09,103.0,0.74616,0.00022,11.39727]
[1776430019439,41.7,75962.09,103.0,0.74616,0.00022,11.39727]
[1776430019579,41.7,75993.05,103.0,0.7528,0.00021,11.24295]
[1776430020637,41.7,75997.69,103.0,0.75377,0.00021,11.21981]
[1776430021646,41.7,75991.88,103.0,0.75253,0.00021,11.24936]
[1776430022653,41.7,75988.09,103.0,0.75172,0.00021,11.26838]
[1776430023103,41.7,75988.09,103.0,0.75172,0.00021,11.26838]
[1776430023660,41.71,75984.56,103.0,0.75093,0.00021,11.28684]
[1776430024636,41.71,75984.56,103.0,0.75093,0.00021,11.28684]
[1776430024667,41.71,75986.52,103.0,0.75135,0.00021,11.27712]
[1776430025674,41.71,75989.56,103.0,0.75199,0.00021,11.2621]
[1776430027688,41.72,75991.35,103.0,0.75234,0.00021,11.25387]
[1776430028581,41.72,75991.35,103.0,0.75234,0.00021,11.25387]
[1776430028698,41.72,75998.66,103.0,0.75387,0.00021,11.21757]
[1776430029705,41.72,76000.43,103.0,0.75424,0.00021,11.20869]
[1776430030712,41.72,76009.97,103.0,0.75626,0.00021,11.16058]
[1776430031666,41.72,76009.97,103.0,0.75626,0.00021,11.16058]
[1776430031690,41.72,76009.97,103.0,0.75626,0.00021,11.16058]
[1776430031768,41.72,76009.97,103.0,0.75626,0.00021,11.16058]
[1776430031724,41.72,76009.97,103.0,0.75626,0.00021,11.16051]
[1776430032736,41.72,76036.23,103.0,0.76177,0.00021,11.02643]
[1776430032760,41.72,76036.23,103.0,0.76177,0.00021,11.02643]
[1776430033652,41.73,76036.23,103.0,0.76172,0.00021,11.02775]
[1776430034532,41.73,76036.23,103.0,0.76172,0.00021,11.02775]
[1776430034608,41.73,76014.11,103.0,0.75708,0.00021,11.14075]
[1776430034786,41.73,76045.29,103.0,0.7636,0.00021,10.9811]
[1776430035933,41.73,76045.29,103.0,0.7636,0.00021,10.9811]
[1776430036399,41.75,76039.17,103.0,0.7622,0.00021,11.01582]
[1776430037163,41.75,76039.17,103.0,0.7622,0.00021,11.01582]
[1776430037211,41.76,76032.83,103.0,0.76084,0.00021,11.04934]
[1776430038517,41.76,76032.83,103.0,0.76084,0.00021,11.04934]
[1776430038594,41.77,76042.58,103.0,0.76285,0.00021,10.99993]
[1776430038784,41.77,76035.44,103.0,0.76136,0.00021,11.03661]
[1776430039792,41.78,76030.85,103.0,0.76036,0.00021,11.06121]
[1776430041751,41.78,76047.42,103.0,0.76378,0.00021,10.97692]
[1776430042160,41.78,76047.42,103.0,0.76378,0.00021,10.97692]
[1776430042726,41.78,76047.42,103.0,0.76378,0.00021,10.97692]
[1776430042750,41.79,76058.83,103.0,0.7661,0.00021,10.91882]
[1776430043271,41.79,76058.83,103.0,0.7661,0.00021,10.91882]
[1776430043395,41.79,76058.83,103.0,0.7661,0.00021,10.91882]
[1776430043476,41.79,76084.09,103.0,0.77128,0.0002,10.78686]
[1776430044134,41.79,76091.36,103.0,0.77271,0.0002,10.74992]
[1776430044841,41.79,76086.78,103.0,0.77178,0.0002,10.77397]
[1776430045991,41.79,76086.78,103.0,0.77178,0.0002,10.77397]
[1776430046023,41.81,76071.66,103.0,0.76864,0.0002,10.85461]
[1776430047285,41.83,76070.95,103.0,0.76836,0.0002,10.86172]
[1776430048693,41.83,76070.95,103.0,0.76836,0.0002,10.86172]
[1776430048776,41.83,76070.95,103.0,0.76836,0.0002,10.86172]
[1776430048445,41.84,76077.53,103.0,0.76966,0.0002,10.82858]
[1776430048872,41.84,76084.23,103.0,0.77102,0.0002,10.79358]
[1776430050258,41.86,76082.78,103.0,0.77061,0.0002,10.80433]
[1776430051575,41.87,76083.84,103.0,0.77086,0.0002,10.79324]
[1776430052307,41.87,76083.84,103.0,0.77086,0.0002,10.79324]
[1776430052381,41.89,76076.07,103.0,0.76921,0.0002,10.83549]
[1776430053741,41.89,76076.07,103.0,0.76921,0.0002,10.83549]
[1776430053762,41.9,76070.64,103.0,0.76805,0.0002,10.86517]
[1776430054676,41.91,76065.28,103.0,0.7669,0.0002,10.89419]
[1776430054914,41.91,76061.85,103.0,0.7662,0.00021,10.91193]
[1776430056746,41.91,76061.85,103.0,0.7662,0.00021,10.91193]
[1776430055921,41.92,76063.84,103.0,0.76655,0.00021,10.90317]
[1776430057540,41.95,76054.04,103.0,0.76439,0.00021,10.95749]
[1776430057936,41.95,76045.66,103.0,0.76266,0.00021,11.00049]
[1776430058943,41.95,76048.01,103.0,0.76313,0.00021,10.98864]
[1776430059950,41.96,76053.38,103.0,0.76419,0.00021,10.96243]
[1776430060957,41.96,76063.59,103.0,0.76628,0.00021,10.90998]
[1776430062058,41.96,76063.59,103.0,0.76628,0.00021,10.90998]
[1776430062102,41.98,76061.73,103.0,0.76581,0.00021,10.92191]
[1776430063251,41.98,76061.73,103.0,0.76581,0.00021,10.92191]
[1776430063365,41.98,76061.73,103.0,0.76581,0.00021,10.92191]
[1776430063367,41.98,76061.73,103.0,0.76581,0.00021,10.92191]
[1776430063369,41.98,76072.63,103.0,0.76804,0.0002,10.86563]
[1776430063979,41.98,76079.01,103.0,0.76934,0.0002,10.83253]
[1776430064985,41.99,76080.04,103.0,0.76951,0.0002,10.82826]
[1776430066526,42.01,76084.98,103.0,0.7704,0.0002,10.80551]
[1776430067058,42.01,76084.98,103.0,0.7704,0.0002,10.80551]
[1776430067090,42.01,76088.03,103.0,0.77101,0.0002,10.7898]
[1776430068011,42.01,76093.48,103.0,0.77211,0.0002,10.76138]
[1776430069021,42.02,76079.67,103.0,0.76928,0.0002,10.83425]
[1776430070225,42.02,76079.67,103.0,0.76928,0.0002,10.83425]
[1776430070649,42.04,76066.52,103.0,0.76646,0.0002,10.90588]
[1776430071036,42.04,76059.47,103.0,0.765,0.00021,10.94239]
[1776430072043,42.05,76054.92,103.0,0.76406,0.00021,10.96593]
[1776430073049,42.05,76056.05,103.0,0.76429,0.00021,10.96031]
[1776430074068,42.05,76058.64,103.0,0.76481,0.00021,10.94719]
[1776430075075,42.05,76065.36,103.0,0.76619,0.0002,10.91274]
[1776430076082,42.05,76067.4,103.0,0.76659,0.0002,10.90246]
[1776430077090,42.05,76076.93,103.0,0.76854,0.0002,10.85329]
[1776430078098,42.05,76088.11,103.0,0.7708,0.0002,10.79539]
[1776430079244,42.05,76091.7,103.0,0.77152,0.0002,10.77689]
[1776430080116,42.05,76098.93,103.0,0.77298,0.0002,10.73917]
[1776430081122,42.06,76102.65,103.0,0.77368,0.0002,10.72097]
[1776430082129,42.07,76112.84,103.0,0.77569,0.0002,10.6683]
[1776430083135,42.08,76111.73,103.0,0.77542,0.0002,10.67543]
[1776430084143,42.09,76100.58,103.0,0.7731,0.0002,10.73601]
[1776430085150,42.09,76097.18,103.0,0.77241,0.0002,10.754]
[1776430086157,42.1,76090.03,103.0,0.77096,0.0002,10.79144]
[1776430087164,42.1,76084.87,103.0,0.76991,0.0002,10.81841]
[1776430088171,42.1,76091.13,103.0,0.77117,0.0002,10.78605]
[1776430089642,42.1,76091.13,103.0,0.77117,0.0002,10.78605]
[1776430089885,42.1,76094.45,103.0,0.77183,0.0002,10.76893]
[1776430090271,42.1,76094.45,103.0,0.77183,0.0002,10.76893]
[1776430090655,42.1,76094.45,103.0,0.77183,0.0002,10.76893]
[1776430090755,42.1,76112.76,103.0,0.77551,0.0002,10.67324]
[1776430091192,42.11,76122.1,103.0,0.77732,0.0002,10.62534]
[1776430092383,42.11,76122.1,103.0,0.77732,0.0002,10.62534]
[1776430092389,42.11,76139.88,103.0,0.78084,0.0002,10.53143]
[1776430093034,42.11,76139.88,103.0,0.78084,0.0002,10.53143]
[1776430093583,42.11,76139.88,103.0,0.78084,0.0002,10.53143]
[1776430093647,42.13,76147.5,103.0,0.78222,0.0002,10.49425]
[1776430094220,42.14,76143.4,103.0,0.78137,0.0002,10.51722]
[1776430095757,42.14,76143.4,103.0,0.78137,0.0002,10.51722]
[1776430095227,42.15,76141.14,103.0,0.78085,0.0002,10.53121]
[1776430096018,42.15,76141.14,103.0,0.78085,0.0002,10.53121]
[1776430096234,42.16,76142.5,103.0,0.78106,0.0002,10.52559]
[1776430097241,42.17,76145.48,103.0,0.78159,0.0002,10.51144]
[1776430098248,42.19,76140.33,103.0,0.7805,0.0002,10.54076]
[1776430099288,42.19,76140.33,103.0,0.7805,0.0002,10.54076]
[1776430099355,42.2,76152.93,103.0,0.78291,0.0002,10.47573]
[1776430100500,42.21,76157.61,103.0,0.78377,0.00019,10.45228]
[1776430101269,42.22,76162.61,103.0,0.78469,0.00019,10.42737]
[1776430102194,42.22,76162.61,103.0,0.78469,0.00019,10.42737]
[1776430102276,42.23,76174.53,103.0,0.78692,0.00019,10.3658]
[1776430103283,42.23,76179.61,103.0,0.7879,0.00019,10.33881]
[1776430104782,42.25,76180.05,103.0,0.78791,0.00019,10.3384]
[1776430105149,42.25,76180.05,103.0,0.78791,0.00019,10.3384]
[1776430105297,42.26,76179.66,103.0,0.78777,0.00019,10.3424]
[1776430106535,42.26,76179.66,103.0,0.78777,0.00019,10.3424]
[1776430106556,42.27,76162.02,103.0,0.7843,0.00019,10.43822]
[1776430107311,42.27,76167.61,103.0,0.78537,0.00019,10.40868]
[1776430108318,42.27,76177.16,103.0,0.78721,0.00019,10.35788]
[1776430109325,42.27,76171.81,103.0,0.78618,0.00019,10.38658]
[1776430110332,42.28,76170.55,103.0,0.78592,0.00019,10.39352]
[1776430111339,42.28,76169.43,103.0,0.7858,0.00019,10.39244]
[1776430112044,42.28,76169.43,103.0,0.7858,0.00019,10.39244]
[1776430112345,42.28,76163.54,103.0,0.78465,0.00019,10.42399]
[1776430113353,42.28,76162.48,103.0,0.78444,0.00019,10.42981]
[1776430114360,42.28,76158.39,103.0,0.78364,0.00019,10.45169]
[1776430115367,42.28,76154.44,103.0,0.78286,0.0002,10.47278]
[1776430116374,42.28,76150.71,103.0,0.78213,0.0002,10.49264]
[1776430117381,42.28,76147.18,103.0,0.78143,0.0002,10.5114]
[1776430118388,42.29,76141.82,103.0,0.78038,0.0002,10.53987]
[1776430119394,42.29,76146.64,103.0,0.78131,0.0002,10.51467]
[1776430120403,42.29,76149.23,103.0,0.78181,0.0002,10.50125]
[1776430120996,42.29,76149.23,103.0,0.78181,0.0002,10.50125]
[1776430121409,42.29,76158.96,103.0,0.7837,0.00019,10.45001]
[1776430122416,42.29,76161.47,103.0,0.78418,0.00019,10.43695]
[1776430123423,42.29,76160.6,103.0,0.784,0.00019,10.44185]
[1776430124430,42.3,76162.67,103.0,0.78439,0.00019,10.43113]
[1776430125136,42.3,76162.67,103.0,0.78439,0.00019,10.43113]
[1776430125437,42.3,76165.8,103.0,0.78499,0.00019,10.41479]
[1776430126445,42.3,76161.15,103.0,0.78407,0.00019,10.43979]
[1776430127546,42.3,76161.15,103.0,0.78407,0.00019,10.43979]
[1776430127862,42.3,76161.15,103.0,0.78407,0.00019,10.43979]
[1776430127614,42.3,76162.55,103.0,0.78434,0.00019,10.43263]
[1776430128462,42.3,76171.3,103.0,0.78602,0.00019,10.38629]
[1776430129469,42.3,76173.98,103.0,0.78653,0.00019,10.37225]
[1776430130478,42.31,76178.3,103.0,0.78736,0.00019,10.34946]
[1776430131634,42.31,76178.3,103.0,0.78736,0.00019,10.34946]
[1776430131648,42.31,76177.65,103.0,0.78722,0.00019,10.3532]
[1776430132492,42.31,76173.21,103.0,0.78636,0.00019,10.37713]
[1776430132985,42.31,76173.21,103.0,0.78636,0.00019,10.37713]
[1776430133500,42.31,76170.5,103.0,0.78583,0.00019,10.3918]
[1776430134506,42.31,76158.8,103.0,0.78355,0.00019,10.45423]
[1776430135513,42.32,76153.07,103.0,0.78242,0.0002,10.48481]
[1776430136787,42.32,76153.07,103.0,0.78242,0.0002,10.48481]
[1776430136868,42.32,76147.1,103.0,0.78125,0.0002,10.51656]
[1776430137567,42.34,76144.79,103.0,0.78069,0.0002,10.53151]
[1776430138535,42.34,76138.08,103.0,0.77937,0.0002,10.56708]
[1776430140549,42.34,76135.09,103.0,0.77876,0.0002,10.58321]
[1776430141556,42.34,76134.31,103.0,0.7786,0.0002,10.5875]
[1776430142755,42.34,76134.31,103.0,0.7786,0.0002,10.5875]
[1776430142898,42.34,76134.31,103.0,0.7786,0.0002,10.5875]
[1776430142862,42.34,76125.94,103.0,0.77694,0.0002,10.63154]
[1776430143860,42.35,76117.79,103.0,0.77532,0.0002,10.67444]
[1776430144583,42.35,76106.93,103.0,0.77314,0.0002,10.73121]
[1776430145072,42.35,76106.93,103.0,0.77314,0.0002,10.73121]
[1776430145144,42.35,76106.93,103.0,0.77314,0.0002,10.73121]
[1776430145320,42.35,76106.93,103.0,0.77314,0.0002,10.73121]
[1776430145590,42.35,76097.4,103.0,0.77122,0.0002,10.78079]
[1776430146598,42.35,76092.3,103.0,0.77019,0.0002,10.80727]
[1776430147604,42.35,76090.49,103.0,0.76982,0.0002,10.81692]
[1776430148610,42.35,76085.18,103.0,0.76874,0.0002,10.84445]
[1776430149618,42.36,76084.04,103.0,0.7685,0.0002,10.85049]
[1776430150625,42.36,76098.45,103.0,0.7714,0.0002,10.77638]
[1776430151632,42.36,76099.58,103.0,0.77161,0.0002,10.77079]
[1776430152639,42.36,76105.21,103.0,0.77273,0.0002,10.7419]
[1776430155903,42.36,76102.16,103.0,0.7721,0.0002,10.75818]
[1776430156675,42.37,76100.66,103.0,0.7718,0.0002,10.76611]
[1776430157681,42.37,76104.28,103.0,0.77251,0.0002,10.74753]
[1776430160846,42.37,76100.38,103.0,0.77172,0.0002,10.76817]
[1776430161709,42.37,76094.91,103.0,0.77061,0.0002,10.79658]
[1776430162716,42.37,76092.29,103.0,0.77008,0.0002,10.8103]
[1776430164730,42.38,76081.9,103.0,0.76797,0.0002,10.86412]
[1776430165738,42.38,76073.38,103.0,0.76624,0.0002,10.90774]
[1776430166744,42.38,76077.18,103.0,0.767,0.0002,10.8887]
[1776430167751,42.38,76083.61,103.0,0.7683,0.0002,10.85574]
[1776430168780,42.38,76084.59,103.0,0.76849,0.0002,10.85097]
[1776430169787,42.38,76087.35,103.0,0.76904,0.0002,10.83694]
[1776430170795,42.38,76089.12,103.0,0.76939,0.0002,10.82801]
[1776430171801,42.38,76091.67,103.0,0.76999,0.0002,10.80787]
[1776430172808,42.39,76094.59,103.0,0.77057,0.0002,10.79302]
[1776430173815,42.39,76100.82,103.0,0.77181,0.0002,10.76106]
[1776430174822,42.39,76103.7,103.0,0.77238,0.0002,10.74632]
[1776430175829,42.39,76104.7,103.0,0.77258,0.0002,10.74132]
[1776430176106,42.39,76104.7,103.0,0.77258,0.0002,10.74132]
[1776430176191,42.39,76104.7,103.0,0.77258,0.0002,10.74132]
[1776430176836,42.39,76120.46,103.0,0.7757,0.0002,10.65973]
[1776430177811,42.39,76120.46,103.0,0.7757,0.0002,10.65973]
[1776430177843,42.39,76125.54,103.0,0.7767,0.0002,10.63351]
[1776430178850,42.4,76117.54,103.0,0.7751,0.0002,10.67553]
[1776430179862,42.4,76129.12,103.0,0.77739,0.0002,10.61538]
[1776430180864,42.4,76141.82,103.0,0.77988,0.0002,10.54906]
[1776430181871,42.4,76144.64,103.0,0.78042,0.0002,10.53456]
[1776430182182,42.4,76144.64,103.0,0.78042,0.0002,10.53456]
[1776430182878,42.4,76145.58,103.0,0.78059,0.0002,10.52995]
[1776430185900,42.41,76139.06,103.0,0.77927,0.0002,10.56522]
[1776430186238,42.41,76139.06,103.0,0.77927,0.0002,10.56522]
[1776430186907,42.41,76137.8,103.0,0.77902,0.0002,10.57203]
[1776430187914,42.41,76136.91,103.0,0.77884,0.0002,10.57688]
[1776430189928,42.42,76137.75,103.0,0.77899,0.0002,10.57285]
[1776430190935,42.42,76137.75,103.0,0.77899,0.0002,10.57285]
[1776430190949,42.42,76140.2,103.0,0.77946,0.0002,10.5602]
[1776430191943,42.42,76154.65,103.0,0.78228,0.00019,10.4844]
[1776430192949,42.42,76158.37,103.0,0.78299,0.00019,10.46504]
[1776430193823,42.42,76158.37,103.0,0.78299,0.00019,10.46504]
[1776430193854,42.42,76158.37,103.0,0.78299,0.00019,10.46504]
[1776430193955,42.42,76159.67,103.0,0.78323,0.00019,10.4585]
[1776430194955,42.42,76159.67,103.0,0.78323,0.00019,10.4585]
[1776430194963,42.43,76162.99,103.0,0.78387,0.00019,10.4413]
[1776430195009,42.43,76162.99,103.0,0.78387,0.00019,10.4413]
[1776430195133,42.43,76162.99,103.0,0.78387,0.00019,10.4413]
[1776430195198,42.43,76162.99,103.0,0.78387,0.00019,10.4413]
[1776430195443,42.43,76162.99,103.0,0.78387,0.00019,10.4413]
[1776430196478,42.43,76160.95,103.0,0.78345,0.00019,10.45276]
[1776430197311,42.43,76160.95,103.0,0.78345,0.00019,10.45276]
[1776430197343,42.43,76165.69,103.0,0.78436,0.00019,10.42796]
[1776430197984,42.43,76167.66,103.0,0.78474,0.00019,10.41754]
[1776430199998,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430201120,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430201176,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430201327,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430201775,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430202159,42.44,76169.08,103.0,0.78499,0.00019,10.41058]
[1776430201817,42.44,76181.17,103.0,0.78731,0.00019,10.34671]
[1776430202852,42.44,76181.17,103.0,0.78731,0.00019,10.34671]
[1776430202983,42.44,76192.47,103.0,0.78946,0.00019,10.28684]
[1776430203121,42.44,76192.47,103.0,0.78946,0.00019,10.28684]
[1776430203199,42.44,76198.15,103.0,0.79053,0.00019,10.25684]
[1776430204097,42.44,76198.15,103.0,0.79053,0.00019,10.25684]
[1776430204122,42.44,76210.62,103.0,0.79288,0.00019,10.19043]
[1776430205392,42.44,76210.62,103.0,0.79288,0.00019,10.19043]
[1776430205403,42.45,76223.13,103.0,0.79523,0.00019,10.12352]
[1776430206044,42.47,76231.19,103.0,0.79663,0.00019,10.08326]
[1776430207051,42.48,76247.4,103.0,0.79956,0.00019,9.99821]
[1776430208484,42.48,76247.4,103.0,0.79956,0.00019,9.99821]
[1776430208528,42.48,76247.4,103.0,0.79956,0.00019,9.99821]
[1776430208686,42.53,76250.95,103.0,0.79997,0.00018,9.98627]
[1776430209827,42.53,76250.95,103.0,0.79997,0.00018,9.98627]
[1776430209861,42.54,76251.46,103.0,0.79997,0.00018,9.98633]
[1776430210241,42.54,76251.46,103.0,0.79997,0.00018,9.98633]
[1776430210340,42.54,76250.53,103.0,0.7998,0.00018,9.99136]
[1776430211079,42.57,76245.52,103.0,0.79876,0.00019,10.02195]
[1776430212090,42.59,76231.71,103.0,0.79605,0.00019,10.10052]
[1776430213095,42.59,76220.89,103.0,0.79401,0.00019,10.1589]
[1776430214101,42.6,76211.31,103.0,0.7922,0.00019,10.2104]
[1776430215861,42.6,76211.31,103.0,0.7922,0.00019,10.2104]
[1776430215907,42.6,76208.12,103.0,0.79158,0.00019,10.228]
[1776430216147,42.6,76208.12,103.0,0.79158,0.00019,10.228]
[1776430216520,42.6,76208.12,103.0,0.79158,0.00019,10.228]
[1776430216723,42.6,76205.5,103.0,0.79107,0.00019,10.24234]
[1776430217351,42.6,76205.5,103.0,0.79107,0.00019,10.24234]
[1776430217452,42.6,76201.54,103.0,0.79032,0.00019,10.26343]
[1776430219153,42.61,76210.74,103.0,0.79204,0.00019,10.21484]
[1776430220160,42.61,76213.57,103.0,0.79257,0.00019,10.1999]
[1776430221515,42.61,76213.57,103.0,0.79257,0.00019,10.1999]
[1776430221919,42.61,76213.57,103.0,0.79257,0.00019,10.1999]
[1776430222001,42.61,76215.69,103.0,0.79296,0.00019,10.18902]
[1776430222174,42.61,76225.09,103.0,0.79472,0.00019,10.13871]
[1776430223347,42.61,76225.09,103.0,0.79472,0.00019,10.13871]
[1776430223425,42.61,76239.35,103.0,0.79737,0.00019,10.06239]
[1776430224188,42.63,76234.82,103.0,0.79642,0.00019,10.09002]
[1776430226042,42.63,76234.82,103.0,0.79642,0.00019,10.09002]
[1776430225201,42.63,76221.11,103.0,0.79384,0.00019,10.16379]
[1776430226242,42.63,76193.8,103.0,0.78868,0.00019,10.30927]
[1776430227260,42.63,76193.8,103.0,0.78868,0.00019,10.30927]
[1776430227331,42.63,76193.8,103.0,0.78868,0.00019,10.30927]
[1776430227406,42.64,76167.58,103.0,0.78363,0.00019,10.44853]
[1776430228866,42.64,76167.58,103.0,0.78363,0.00019,10.44853]
[1776430228978,42.64,76167.58,103.0,0.78363,0.00019,10.44853]
[1776430229004,42.64,76146.05,103.0,0.77943,0.0002,10.56179]
[1776430229962,42.64,76146.05,103.0,0.77943,0.0002,10.56179]
[1776430230022,42.64,76117.26,103.0,0.77376,0.0002,10.71155]
[1776430230235,42.66,76116.33,103.0,0.7735,0.0002,10.71824]
[1776430231409,42.66,76116.33,103.0,0.7735,0.0002,10.71824]
[1776430231595,42.66,76116.33,103.0,0.7735,0.0002,10.71824]
[1776430231639,42.66,76138.97,103.0,0.77805,0.0002,10.59393]
[1776430232344,42.66,76138.97,103.0,0.77805,0.0002,10.59393]
[1776430232577,42.66,76180.12,103.0,0.78603,0.00019,10.37829]
[1776430233258,42.66,76189.18,103.0,0.78776,0.00019,10.3304]
[1776430234606,42.66,76189.18,103.0,0.78776,0.00019,10.3304]
[1776430234760,42.66,76189.18,103.0,0.78776,0.00019,10.3304]
[1776430234775,42.66,76187.77,103.0,0.78748,0.00019,10.33829]
[1776430235273,42.66,76185.41,103.0,0.78702,0.00019,10.351]
[1776430236958,42.67,76176.47,103.0,0.7853,0.00019,10.39846]
[1776430237286,42.67,76175.2,103.0,0.78504,0.00019,10.40542]
[1776430238609,42.67,76173.31,103.0,0.78467,0.00019,10.41574]
[1776430239688,42.67,76170.57,103.0,0.78413,0.00019,10.4304]
[1776430240307,42.67,76184.86,103.0,0.78687,0.00019,10.35506]
[1776430241658,42.67,76184.86,103.0,0.78687,0.00019,10.35506]
[1776430241877,42.67,76194.1,103.0,0.78863,0.00019,10.30651]
[1776430242811,42.68,76190.55,103.0,0.78794,0.00019,10.32559]
[1776430243328,42.68,76195.14,103.0,0.7888,0.00019,10.30153]
[1776430244338,42.68,76190.89,103.0,0.78799,0.00019,10.32433]
[1776430245682,42.68,76190.89,103.0,0.78799,0.00019,10.32433]
[1776430245787,42.68,76188.5,103.0,0.78752,0.00019,10.33723]
[1776430246350,42.68,76179.95,103.0,0.78587,0.00019,10.38268]
[1776430248083,42.68,76179.95,103.0,0.78587,0.00019,10.38268]
[1776430247357,42.69,76171.6,103.0,0.78426,0.00019,10.42705]
[1776430248364,42.69,76169.27,103.0,0.7838,0.00019,10.43954]
[1776430249371,42.69,76163.06,103.0,0.78259,0.00019,10.47246]
[1776430250383,42.69,76165.65,103.0,0.78308,0.00019,10.45916]
[1776430251386,42.69,76164.07,103.0,0.78277,0.00019,10.46745]
[1776430252152,42.69,76164.07,103.0,0.78277,0.00019,10.46745]
[1776430252563,42.69,76164.07,103.0,0.78277,0.00019,10.46745]
[1776430252972,42.69,76164.07,103.0,0.78277,0.00019,10.46745]
[1776430252986,42.7,76158.68,103.0,0.78171,0.00019,10.49629]
[1776430253400,42.7,76154.07,103.0,0.7808,0.00019,10.52066]
[1776430254407,42.7,76151.6,103.0,0.78031,0.00019,10.53379]
[1776430255422,42.7,76155.14,103.0,0.78099,0.00019,10.51553]
[1776430256698,42.7,76155.14,103.0,0.78099,0.00019,10.51553]
[1776430256847,42.7,76155.14,103.0,0.78099,0.00019,10.51553]
[1776430256871,42.7,76155.14,103.0,0.78099,0.00019,10.51553]
[1776430256972,42.7,76153.14,103.0,0.7806,0.00019,10.5262]
[1776430257650,42.7,76153.14,103.0,0.7806,0.00019,10.5262]
[1776430257829,42.7,76153.14,103.0,0.7806,0.00019,10.5262]
[1776430257833,42.7,76149.85,103.0,0.77995,0.00019,10.54369]
[1776430259445,42.71,76153.53,103.0,0.78065,0.00019,10.5249]
[1776430260454,42.71,76155.41,103.0,0.781,0.00019,10.51531]
[1776430261958,42.71,76155.41,103.0,0.781,0.00019,10.51531]
[1776430262385,42.71,76147.01,103.0,0.77936,0.0002,10.55935]
[1776430262557,42.71,76147.01,103.0,0.77936,0.0002,10.55935]
[1776430262627,42.71,76120.15,103.0,0.77408,0.0002,10.69854]
[1776430263488,42.71,76105.72,103.0,0.77121,0.0002,10.77307]
[1776430264921,42.72,76101.1,103.0,0.77026,0.0002,10.79734]
[1776430267517,42.72,76097.86,103.0,0.7696,0.0002,10.8144]
[1776430268281,42.72,76097.86,103.0,0.7696,0.0002,10.8144]
[1776430268523,42.72,76092.4,103.0,0.76849,0.0002,10.8425]
[1776430269537,42.73,76082.58,103.0,0.76651,0.0002,10.89265]
[1776430270999,42.73,76075.63,103.0,0.76509,0.0002,10.92824]
[1776430271548,42.73,76081.28,103.0,0.76623,0.0002,10.89965]
[1776430275265,42.73,76080.29,103.0,0.76601,0.0002,10.90514]
[1776430274930,42.73,76075.63,103.0,0.76507,0.0002,10.92888]
[1776430275576,42.73,76066.75,103.0,0.76327,0.0002,10.97366]
[1776430276584,42.74,76054.54,103.0,0.76076,0.0002,11.03534]
[1776430277173,42.74,76054.54,103.0,0.76076,0.0002,11.03534]
[1776430277186,42.74,76054.54,103.0,0.76076,0.0002,11.03534]
[1776430277601,42.74,76049.65,103.0,0.75976,0.0002,11.05995]
[1776430279136,42.74,76039.13,103.0,0.75759,0.00021,11.11252]
[1776430279449,42.74,76039.13,103.0,0.75759,0.00021,11.11252]
[1776430279606,42.74,76036.5,103.0,0.75704,0.00021,11.12572]
[1776430280613,42.74,76030.14,103.0,0.75572,0.00021,11.15738]
[1776430281620,42.74,76035.1,103.0,0.75674,0.00021,11.13293]
[1776430282627,42.74,76041.11,103.0,0.75797,0.00021,11.10322]
[1776430283636,42.75,76034.72,103.0,0.75665,0.00021,11.13505]
[1776430284641,42.75,76037.7,103.0,0.75726,0.00021,11.12038]
[1776430285648,42.75,76042.0,103.0,0.75814,0.00021,11.09911]
[1776430286987,42.75,76047.63,103.0,0.7593,0.0002,11.0712]
[1776430287662,42.75,76045.8,103.0,0.75892,0.00021,11.08044]
[1776430288669,42.75,76040.67,103.0,0.75786,0.00021,11.10606]
[1776430289676,42.75,76033.88,103.0,0.75646,0.00021,11.13982]
[1776430290683,42.75,76026.62,103.0,0.75495,0.00021,11.17574]
[1776430295718,42.75,76027.97,103.0,0.75532,0.00021,11.16216]
[1776430296725,42.75,76026.18,103.0,0.75494,0.00021,11.17103]
[1776430298739,42.75,76030.8,103.0,0.7559,0.00021,11.14829]
[1776430300035,42.75,76030.8,103.0,0.7559,0.00021,11.14829]
[1776430300138,42.75,76038.58,103.0,0.7575,0.00021,11.10984]
[1776430300484,42.75,76038.58,103.0,0.7575,0.00021,11.10984]
[1776430301081,42.75,76038.58,103.0,0.7575,0.00021,11.10984]
[1776430301174,42.75,76058.29,103.0,0.76153,0.0002,11.01164]
[1776430301952,42.75,76058.29,103.0,0.76153,0.0002,11.01164]
[1776430301994,42.76,76073.35,103.0,0.76459,0.0002,10.93606]
[1776430303135,42.76,76080.15,103.0,0.76595,0.0002,10.90192]
[1776430304781,42.76,76081.32,103.0,0.76617,0.0002,10.89649]
[1776430306795,42.76,76078.79,103.0,0.76564,0.0002,10.90979]
[1776430307801,42.77,76075.43,103.0,0.76495,0.0002,10.927]
[1776430309818,42.77,76078.3,103.0,0.76552,0.0002,10.91292]
[1776430310825,42.77,76080.78,103.0,0.76601,0.0002,10.90054]
[1776430312123,42.77,76082.74,103.0,0.7664,0.0002,10.89079]
[1776430312600,42.77,76082.74,103.0,0.7664,0.0002,10.89079]
[1776430312844,42.77,76092.65,103.0,0.76838,0.0002,10.84066]
[1776430313508,42.77,76092.65,103.0,0.76838,0.0002,10.84066]
[1776430313846,42.77,76097.48,103.0,0.76934,0.0002,10.81625]
[1776430315132,42.77,76097.48,103.0,0.76934,0.0002,10.81625]
[1776430315212,42.78,76096.36,103.0,0.76911,0.0002,10.82221]
[1776430315988,42.78,76100.08,103.0,0.76984,0.0002,10.80349]
[1776430316867,42.78,76096.9,103.0,0.7692,0.0002,10.81997]
[1776430317874,42.78,76087.28,103.0,0.76726,0.0002,10.86921]
[1776430318408,42.78,76087.28,103.0,0.76726,0.0002,10.86921]
[1776430318885,42.78,76083.83,103.0,0.76655,0.0002,10.88697]
[1776430319893,42.79,76075.02,103.0,0.76476,0.0002,10.93175]
[1776430320900,42.79,76065.45,103.0,0.76282,0.0002,10.98011]
[1776430321908,42.79,76048.46,103.0,0.75934,0.0002,11.06527]
[1776430322485,42.79,76048.46,103.0,0.75934,0.0002,11.06527]
[1776430322916,42.79,76039.2,103.0,0.75744,0.00021,11.11138]
[1776430323922,42.79,76034.46,103.0,0.75646,0.00021,11.13492]
[1776430324929,42.79,76036.42,103.0,0.75686,0.00021,11.12527]
[1776430326943,42.79,76038.23,103.0,0.75723,0.00021,11.11639]
[1776430327951,42.79,76040.45,103.0,0.75769,0.00021,11.10541]
[1776430328958,42.79,76047.84,103.0,0.7592,0.0002,11.06875]
[1776430329965,42.79,76055.45,103.0,0.76075,0.0002,11.03089]
[1776430331291,42.79,76055.45,103.0,0.76075,0.0002,11.03089]
[1776430331301,42.79,76066.57,103.0,0.76301,0.0002,10.97529]
[1776430331982,42.8,76070.99,103.0,0.7639,0.0002,10.95323]
[1776430332471,42.8,76070.99,103.0,0.7639,0.0002,10.95323]
[1776430332989,42.8,76064.4,103.0,0.76256,0.0002,10.98651]
[1776430333754,42.8,76064.4,103.0,0.76256,0.0002,10.98651]
[1776430335008,42.8,76068.73,103.0,0.76343,0.0002,10.96499]
[1776430337033,42.8,76063.15,103.0,0.76229,0.0002,10.99326]
[1776430338039,42.8,76058.45,103.0,0.76133,0.0002,11.01691]
[1776430340054,42.8,76060.94,103.0,0.76183,0.0002,11.00465]
[1776430341061,42.8,76063.95,103.0,0.76243,0.0002,10.98968]
[1776430342231,42.8,76063.95,103.0,0.76243,0.0002,10.98968]
[1776430342259,42.81,76073.21,103.0,0.76431,0.0002,10.94323]
[1776430343076,42.81,76075.25,103.0,0.76471,0.0002,10.93308]
[1776430346099,42.81,76084.59,103.0,0.76658,0.0002,10.88632]
[1776430346480,42.81,76084.59,103.0,0.76658,0.0002,10.88632]
[1776430347106,42.81,76093.58,103.0,0.76838,0.0002,10.84093]
[1776430349120,42.81,76089.79,103.0,0.7676,0.0002,10.86066]
[1776430350127,42.82,76086.09,103.0,0.76685,0.0002,10.87964]
[1776430351228,42.82,76086.09,103.0,0.76685,0.0002,10.87964]
[1776430351134,42.82,76083.53,103.0,0.76642,0.0002,10.88561]
[1776430351518,42.82,76083.53,103.0,0.76642,0.0002,10.88561]
[1776430352141,42.82,76091.18,103.0,0.76796,0.0002,10.84685]
[1776430353148,42.82,76096.94,103.0,0.76909,0.0002,10.81802]
[1776430353621,42.82,76096.94,103.0,0.76909,0.0002,10.81802]
[1776430353805,42.82,76096.94,103.0,0.76909,0.0002,10.81802]
[1776430353988,42.82,76096.94,103.0,0.76909,0.0002,10.81802]
[1776430354242,42.82,76096.94,103.0,0.76909,0.0002,10.81802]
[1776430354339,42.82,76105.57,103.0,0.77081,0.0002,10.77404]
[1776430355343,42.82,76105.57,103.0,0.77081,0.0002,10.77404]
[1776430355173,42.82,76110.08,103.0,0.77171,0.0002,10.75099]
[1776430356181,42.82,76109.52,103.0,0.77158,0.0002,10.75433]
[1776430357188,42.83,76105.27,103.0,0.77073,0.0002,10.77628]
[1776430359035,42.83,76106.16,103.0,0.7709,0.0002,10.77188]
[1776430359202,42.83,76110.37,103.0,0.77173,0.0002,10.75052]
[1776430360209,42.83,76118.69,103.0,0.77337,0.0002,10.70807]
[1776430360999,42.83,76118.69,103.0,0.77337,0.0002,10.70807]
[1776430361105,42.83,76118.69,103.0,0.77337,0.0002,10.70807]
[1776430361238,42.83,76126.98,103.0,0.775,0.0002,10.66568]
[1776430362072,42.83,76126.98,103.0,0.775,0.0002,10.66568]
[1776430362356,42.83,76126.98,103.0,0.775,0.0002,10.66568]
[1776430362224,42.83,76134.22,103.0,0.77642,0.0002,10.62846]
[1776430362455,42.83,76134.22,103.0,0.77642,0.0002,10.62846]
[1776430363231,42.83,76148.48,103.0,0.7792,0.00019,10.55471]
[1776430364238,42.83,76155.84,103.0,0.78063,0.00019,10.51662]
[1776430365253,42.84,76158.81,103.0,0.78119,0.00019,10.50137]
[1776430365992,42.84,76158.81,103.0,0.78119,0.00019,10.50137]
[1776430366348,42.84,76162.19,103.0,0.78184,0.00019,10.48388]
[1776430367262,42.84,76165.83,103.0,0.78254,0.00019,10.46503]
[1776430368269,42.84,76167.67,103.0,0.78289,0.00019,10.4556]
[1776430369283,42.84,76163.26,103.0,0.78203,0.00019,10.47882]
[1776430370290,42.84,76160.77,103.0,0.78154,0.00019,10.49197]
[1776430371297,42.84,76159.67,103.0,0.78133,0.00019,10.49785]
[1776430372304,42.84,76158.25,103.0,0.78105,0.00019,10.50538]
[1776430372417,42.84,76158.25,103.0,0.78105,0.00019,10.50538]
[1776430373311,42.84,76160.05,103.0,0.78139,0.00019,10.49613]
[1776430374318,42.85,76158.96,103.0,0.78117,0.00019,10.50195]
[1776430376332,42.85,76153.64,103.0,0.78013,0.00019,10.5299]
[1776430376511,42.85,76153.64,103.0,0.78013,0.00019,10.5299]
[1776430377339,42.85,76150.94,103.0,0.7796,0.00019,10.54406]
[1776430378247,42.85,76150.94,103.0,0.7796,0.00019,10.54406]
[1776430378357,42.85,76153.4,103.0,0.78007,0.00019,10.53154]
[1776430379359,42.85,76148.7,103.0,0.77915,0.00019,10.55615]
[1776430380369,42.85,76147.37,103.0,0.77888,0.00019,10.56323]
[1776430381373,42.85,76150.89,103.0,0.77957,0.00019,10.54506]
[1776430382198,42.85,76150.89,103.0,0.77957,0.00019,10.54506]
[1776430382380,42.85,76156.94,103.0,0.78074,0.00019,10.51371]
[1776430383387,42.85,76155.11,103.0,0.78038,0.00019,10.52338]
[1776430384395,42.86,76151.87,103.0,0.77974,0.00019,10.54043]
[1776430385407,42.86,76159.16,103.0,0.78115,0.00019,10.50271]
[1776430386414,42.86,76165.43,103.0,0.78235,0.00019,10.47015]
[1776430388428,42.86,76161.55,103.0,0.78159,0.00019,10.49073]
[1776430389435,42.86,76162.7,103.0,0.78181,0.00019,10.48488]
[1776430390442,42.86,76164.96,103.0,0.78224,0.00019,10.47324]
[1776430391449,42.86,76162.51,103.0,0.78176,0.00019,10.48618]
[1776430392456,42.87,76159.14,103.0,0.7811,0.00019,10.5039]
[1776430393463,42.87,76156.62,103.0,0.78061,0.00019,10.51715]
[1776430394470,42.87,76154.44,103.0,0.78018,0.00019,10.52861]
[1776430398659,42.87,76155.03,103.0,0.78028,0.00019,10.52597]
[1776430399736,42.87,76155.0,103.0,0.78026,0.00019,10.52656]
[1776430399741,42.87,76155.0,103.0,0.78026,0.00019,10.52656]
[1776430400011,42.87,76155.0,103.0,0.78026,0.00019,10.52656]
[1776430400182,42.87,76155.0,103.0,0.78026,0.00019,10.52656]
[1776430400262,42.88,76187.14,103.0,0.78643,0.00019,10.35889]
[1776430400512,42.88,76220.39,103.0,0.79272,0.00019,10.18326]
[1776430401520,42.88,76230.39,103.0,0.79457,0.00019,10.13052]
[1776430402849,42.88,76230.39,103.0,0.79457,0.00019,10.13052]
[1776430403114,42.88,76230.39,103.0,0.79457,0.00019,10.13052]
[1776430403159,42.88,76227.31,103.0,0.79399,0.00019,10.14717]
[1776430403769,42.88,76227.31,103.0,0.79399,0.00019,10.14717]
[1776430404140,42.88,76227.31,103.0,0.79399,0.00019,10.14717]
[1776430404257,42.88,76227.31,103.0,0.79399,0.00019,10.14717]
[1776430404342,42.88,76243.06,103.0,0.79689,0.00018,10.06389]
[1776430405109,42.88,76243.06,103.0,0.79689,0.00018,10.06389]
[1776430405157,42.89,76249.3,103.0,0.79803,0.00018,10.03092]
[1776430405551,42.89,76253.65,103.0,0.79883,0.00018,10.00764]
[1776430407284,42.89,76253.65,103.0,0.79883,0.00018,10.00764]
[1776430407386,42.92,76249.78,103.0,0.79793,0.00018,10.03393]
[1776430407990,42.92,76249.78,103.0,0.79793,0.00018,10.03393]
[1776430408013,42.92,76246.24,103.0,0.79728,0.00018,10.05284]
[1776430408565,42.92,76246.24,103.0,0.79728,0.00018,10.05284]
[1776430408975,42.92,76246.24,103.0,0.79728,0.00018,10.05284]
[1776430409343,42.92,76246.24,103.0,0.79728,0.00018,10.05284]
[1776430409085,42.94,76256.82,103.0,0.79915,0.00018,9.99872]
[1776430409587,42.94,76261.73,103.0,0.80004,0.00018,9.97243]
[1776430410597,42.96,76268.59,103.0,0.80119,0.00018,9.93901]
[1776430412110,42.96,76268.59,103.0,0.80119,0.00018,9.93901]
[1776430412195,42.96,76274.35,103.0,0.80233,0.00018,9.90104]
[1776430412608,42.96,76273.66,103.0,0.80219,0.00018,9.9051]
[1776430413642,42.96,76273.66,103.0,0.80219,0.00018,9.9051]
[1776430414264,42.96,76273.66,103.0,0.80219,0.00018,9.9051]
[1776430414622,42.97,76274.26,103.0,0.80227,0.00018,9.90257]
[1776430415629,42.97,76275.07,103.0,0.80241,0.00018,9.89857]
[1776430416864,42.97,76274.28,103.0,0.80225,0.00018,9.90316]
[1776430417768,42.97,76277.77,103.0,0.80288,0.00018,9.88477]
[1776430418658,42.97,76278.93,103.0,0.80307,0.00018,9.87891]
[1776430419662,42.98,76275.77,103.0,0.80249,0.00018,9.89626]
[1776430420668,42.98,76260.87,103.0,0.79976,0.00018,9.97654]
[1776430421675,42.98,76250.8,103.0,0.7979,0.00018,10.03065]
[1776430423411,42.98,76248.86,103.0,0.79753,0.00018,10.04146]
[1776430423689,42.98,76249.62,103.0,0.79767,0.00018,10.03741]
[1776430425854,42.99,76250.18,103.0,0.79776,0.00018,10.03465]
[1776430426400,42.99,76248.46,103.0,0.79743,0.00018,10.04428]
[1776430428341,42.99,76247.96,103.0,0.79734,0.00018,10.04694]
[1776430428410,42.99,76247.96,103.0,0.79734,0.00018,10.04694]
[1776430428329,42.99,76243.13,103.0,0.79642,0.00018,10.07331]
[1776430429281,42.99,76243.13,103.0,0.79642,0.00018,10.07331]
[1776430429291,42.99,76243.13,103.0,0.79642,0.00018,10.07331]
[1776430429445,42.99,76243.13,103.0,0.79642,0.00018,10.07331]
[1776430429345,42.99,76230.68,103.0,0.79412,0.00019,10.13947]
[1776430430283,42.99,76230.68,103.0,0.79412,0.00019,10.13947]
[1776430430314,42.99,76211.45,103.0,0.79051,0.00019,10.24154]
[1776430430464,42.99,76211.45,103.0,0.79051,0.00019,10.24154]
[1776430430552,42.99,76211.45,103.0,0.79051,0.00019,10.24154]
[1776430430579,42.99,76211.45,103.0,0.79051,0.00019,10.24154]
[1776430430741,43.0,76203.62,103.0,0.78902,0.00019,10.28311]
[1776430432287,43.0,76200.88,103.0,0.78849,0.00019,10.29778]
[1776430432488,43.0,76200.88,103.0,0.78849,0.00019,10.29778]
[1776430433238,43.0,76210.03,103.0,0.79021,0.00019,10.24976]
[1776430434325,43.0,76210.03,103.0,0.79021,0.00019,10.24976]
[1776430434422,43.0,76217.45,103.0,0.79159,0.00019,10.21103]
[1776430435451,43.0,76217.45,103.0,0.79159,0.00019,10.21103]
[1776430435087,43.0,76209.77,103.0,0.79015,0.00019,10.25156]
[1776430435778,43.0,76201.63,103.0,0.7886,0.00019,10.29471]
[1776430436785,43.01,76190.26,103.0,0.78644,0.00019,10.35471]
[1776430437792,43.01,76186.43,103.0,0.7857,0.00019,10.37501]
[1776430438799,43.01,76182.47,103.0,0.78493,0.00019,10.39594]
[1776430439982,43.01,76182.47,103.0,0.78493,0.00019,10.39594]
[1776430439992,43.01,76184.14,103.0,0.78524,0.00019,10.38743]
[1776430440816,43.01,76181.95,103.0,0.78482,0.00019,10.39911]
[1776430441822,43.01,76183.38,103.0,0.78508,0.00019,10.39185]
[1776430442829,43.02,76179.46,103.0,0.78433,0.00019,10.41254]
[1776430443704,43.02,76179.46,103.0,0.78433,0.00019,10.41254]
[1776430443763,43.02,76179.46,103.0,0.78433,0.00019,10.41254]
[1776430443972,43.02,76160.86,103.0,0.78074,0.00019,10.50947]
[1776430444503,43.02,76160.86,103.0,0.78074,0.00019,10.50947]
[1776430444844,43.02,76146.26,103.0,0.77791,0.00019,10.58513]
[1776430446436,43.02,76146.26,103.0,0.77791,0.00019,10.58513]
[1776430445850,43.02,76150.33,103.0,0.77869,0.00019,10.56422]
[1776430446643,43.02,76150.33,103.0,0.77869,0.00019,10.56422]
[1776430447185,43.02,76150.33,103.0,0.77869,0.00019,10.56422]
[1776430447455,43.02,76154.75,103.0,0.77955,0.00019,10.54149]
[1776430447513,43.02,76154.75,103.0,0.77955,0.00019,10.54149]
[1776430447866,43.02,76168.16,103.0,0.78213,0.00019,10.47203]
[1776430448873,43.02,76173.54,103.0,0.78316,0.00019,10.44417]
[1776430449880,43.02,76174.55,103.0,0.78335,0.00019,10.43906]
[1776430451198,43.02,76196.34,103.0,0.7875,0.00019,10.32526]
[1776430451862,43.02,76196.34,103.0,0.7875,0.00019,10.32526]
[1776430451965,43.02,76232.22,103.0,0.79424,0.00019,10.13601]
[1776430453053,43.02,76238.86,103.0,0.79546,0.00019,10.10105]
[1776430453963,43.03,76247.22,103.0,0.797,0.00018,10.05684]
[1776430454888,43.03,76247.22,103.0,0.797,0.00018,10.05684]
[1776430454970,43.03,76246.57,103.0,0.79687,0.00018,10.06059]
[1776430455977,43.03,76247.17,103.0,0.79698,0.00018,10.05758]
[1776430456983,43.03,76245.04,103.0,0.79658,0.00018,10.0691]
[1776430457832,43.03,76245.04,103.0,0.79658,0.00018,10.0691]
[1776430458443,43.04,76246.49,103.0,0.79682,0.00018,10.06209]
[1776430458999,43.04,76246.01,103.0,0.79673,0.00018,10.06464]
[1776430461466,43.04,76246.8,103.0,0.79685,0.00018,10.06134]
[1776430462020,43.04,76245.7,103.0,0.79664,0.00018,10.06719]
[1776430464034,43.05,76244.24,103.0,0.79635,0.00018,10.07566]
[1776430465436,43.05,76242.28,103.0,0.79597,0.00018,10.08647]
[1776430466048,43.05,76252.52,103.0,0.79785,0.00018,10.03238]
[1776430467054,43.05,76255.19,103.0,0.79833,0.00018,10.01849]
[1776430468062,43.05,76260.01,103.0,0.7992,0.00018,9.99315]
[1776430469069,43.06,76261.82,103.0,0.79952,0.00018,9.98388]
[1776430469847,43.06,76261.82,103.0,0.79952,0.00018,9.98388]
[1776430470076,43.06,76269.68,103.0,0.80094,0.00018,9.94228]
[1776430473097,43.07,76271.66,103.0,0.80137,0.00018,9.92534]
[1776430475111,43.07,76265.21,103.0,0.80017,0.00018,9.96051]
[1776430475718,43.07,76265.21,103.0,0.80017,0.00018,9.96051]
[1776430476118,43.07,76260.86,103.0,0.79936,0.00018,9.98404]
[1776430477126,43.07,76259.03,103.0,0.79902,0.00018,9.99407]
[1776430478473,43.07,76259.03,103.0,0.79902,0.00018,9.99407]
[1776430478133,43.08,76248.43,103.0,0.79706,0.00018,10.05089]
[1776430479047,43.08,76248.43,103.0,0.79706,0.00018,10.05089]
[1776430479145,43.08,76248.43,103.0,0.79706,0.00018,10.05089]
[1776430479166,43.08,76256.47,103.0,0.79852,0.00018,10.00852]
[1776430479542,43.08,76256.47,103.0,0.79852,0.00018,10.00852]
[1776430480150,43.08,76273.0,103.0,0.80153,0.00018,9.92051]
[1776430481155,43.08,76274.8,103.0,0.80185,0.00018,9.91124]
[1776430482161,43.08,76276.73,103.0,0.80218,0.00018,9.90127]
[1776430483085,43.08,76276.73,103.0,0.80218,0.00018,9.90127]
[1776430483169,43.09,76275.7,103.0,0.80199,0.00018,9.90715]
[1776430484796,43.09,76275.33,103.0,0.80191,0.00018,9.90951]
[1776430485219,43.09,76271.3,103.0,0.80116,0.00018,9.93144]
[1776430486203,43.09,76262.95,103.0,0.79963,0.00018,9.97639]
[1776430486818,43.09,76262.95,103.0,0.79963,0.00018,9.97639]
[1776430487209,43.11,76255.77,103.0,0.7982,0.00018,10.01796]
[1776430488041,43.11,76255.77,103.0,0.7982,0.00018,10.01796]
[1776430488248,43.11,76255.77,103.0,0.7982,0.00018,10.01796]
[1776430488437,43.11,76255.77,103.0,0.7982,0.00018,10.01796]
[1776430488295,43.12,76251.06,103.0,0.79733,0.00018,10.04328]
[1776430488945,43.12,76251.06,103.0,0.79733,0.00018,10.04328]
[1776430489222,43.12,76248.29,103.0,0.79681,0.00018,10.05836]
[1776430490035,43.12,76248.29,103.0,0.79681,0.00018,10.05836]
[1776430490233,43.12,76238.05,103.0,0.7949,0.00019,10.11299]
[1776430490949,43.12,76238.05,103.0,0.7949,0.00019,10.11299]
[1776430491136,43.12,76238.05,103.0,0.7949,0.00019,10.11299]
[1776430491246,43.12,76238.05,103.0,0.7949,0.00019,10.11299]
[1776430491329,43.12,76243.57,103.0,0.79591,0.00018,10.08414]
[1776430492248,43.13,76253.5,103.0,0.79773,0.00018,10.03166]
[1776430493255,43.13,76254.61,103.0,0.79793,0.00018,10.026]
[1776430495269,43.13,76256.01,103.0,0.79817,0.00018,10.01903]
[1776430496276,43.13,76256.74,103.0,0.79829,0.00018,10.0154]
[1776430497283,43.13,76255.91,103.0,0.79813,0.00018,10.02006]
[1776430498290,43.13,76257.8,103.0,0.79847,0.00018,10.01026]
[1776430499297,43.14,76254.99,103.0,0.79795,0.00018,10.02545]
[1776430501312,43.14,76253.31,103.0,0.79762,0.00018,10.03486]
[1776430502320,43.14,76249.5,103.0,0.79691,0.00018,10.05535]
[1776430503327,43.14,76248.73,103.0,0.79676,0.00018,10.05975]
[1776430504017,43.14,76248.73,103.0,0.79676,0.00018,10.05975]
[1776430504334,43.15,76243.06,103.0,0.7957,0.00018,10.09021]
[1776430505341,43.15,76237.23,103.0,0.79461,0.00019,10.12145]
[1776430506348,43.15,76238.78,103.0,0.79489,0.00019,10.11359]
[1776430507355,43.15,76236.45,103.0,0.79444,0.00019,10.12622]
[1776430508362,43.15,76229.79,103.0,0.7932,0.00019,10.16171]
[1776430508606,43.15,76229.79,103.0,0.7932,0.00019,10.16171]
[1776430509536,43.16,76232.71,103.0,0.79372,0.00019,10.14684]
[1776430510376,43.16,76231.63,103.0,0.79352,0.00019,10.15255]
[1776430511383,43.16,76233.94,103.0,0.79394,0.00019,10.14061]
[1776430512390,43.16,76231.58,103.0,0.79349,0.00019,10.15334]
[1776430513702,43.16,76232.21,103.0,0.7936,0.00019,10.15029]
[1776430514404,43.16,76219.83,103.0,0.79128,0.00019,10.21579]
[1776430514933,43.16,76219.83,103.0,0.79128,0.00019,10.21579]
[1776430515411,43.17,76210.11,103.0,0.78945,0.00019,10.26722]
[1776430516418,43.17,76211.78,103.0,0.78975,0.00019,10.25872]
[1776430517217,43.17,76211.78,103.0,0.78975,0.00019,10.25872]
[1776430517426,43.17,76194.49,103.0,0.78648,0.00019,10.34953]
[1776430518431,43.17,76180.84,103.0,0.78387,0.00019,10.42095]
[1776430519439,43.17,76176.71,103.0,0.78307,0.00019,10.44263]
[1776430520447,43.18,76175.32,103.0,0.7828,0.00019,10.45]
[1776430521085,43.18,76175.32,103.0,0.7828,0.00019,10.45]
[1776430521453,43.18,76174.08,103.0,0.78256,0.00019,10.45657]
[1776430523468,43.18,76169.48,103.0,0.78166,0.00019,10.48073]
[1776430526501,43.18,76171.81,103.0,0.78209,0.00019,10.46925]
[1776430527505,43.19,76179.78,103.0,0.7836,0.00019,10.42832]
[1776430528511,43.19,76184.6,103.0,0.78451,0.00019,10.40354]
[1776430530526,43.19,76183.05,103.0,0.7842,0.00019,10.41215]
[1776430531533,43.19,76176.05,103.0,0.78295,0.00019,10.44146]
[1776430531961,43.19,76176.05,103.0,0.78295,0.00019,10.44146]
[1776430532540,43.2,76171.75,103.0,0.78211,0.00019,10.46405]
[1776430533547,43.2,76174.9,103.0,0.78271,0.00019,10.44796]
[1776430534560,43.2,76181.52,103.0,0.78396,0.00019,10.41387]
[1776430535561,43.2,76174.41,103.0,0.78259,0.00019,10.45101]
[1776430535888,43.2,76174.41,103.0,0.78259,0.00019,10.45101]
[1776430537575,43.2,76177.1,103.0,0.78309,0.00019,10.43754]
[1776430538582,43.21,76178.76,103.0,0.7834,0.00019,10.42919]
[1776430539589,43.21,76180.43,103.0,0.78371,0.00019,10.42079]
[1776430540596,43.21,76177.49,103.0,0.78315,0.00019,10.43603]
[1776430541603,43.21,76174.67,103.0,0.78259,0.00019,10.45117]
[1776430542612,43.21,76173.28,103.0,0.78232,0.00019,10.45837]
[1776430543619,43.21,76170.57,103.0,0.78179,0.00019,10.47285]
[1776430544626,43.22,76167.36,103.0,0.78116,0.00019,10.48964]
[1776430545633,43.22,76169.97,103.0,0.78165,0.00019,10.47642]
[1776430546640,43.22,76174.69,103.0,0.78255,0.00019,10.45234]
[1776430547647,43.22,76187.61,103.0,0.785,0.00019,10.38557]
[1776430548654,43.22,76190.22,103.0,0.78549,0.00019,10.37233]
[1776430549661,43.23,76194.19,103.0,0.78623,0.00019,10.35201]
[1776430550668,43.23,76192.72,103.0,0.78594,0.00019,10.36005]
[1776430551675,43.23,76191.19,103.0,0.78563,0.00019,10.36838]
[1776430552682,43.23,76185.18,103.0,0.78448,0.00019,10.39998]
[1776430553689,43.24,76178.08,103.0,0.78311,0.00019,10.43712]
[1776430554696,43.24,76167.66,103.0,0.7811,0.00019,10.49132]
[1776430555703,43.24,76164.73,103.0,0.78053,0.00019,10.5067]
[1776430557625,43.24,76157.16,103.0,0.77905,0.00019,10.5461]
[1776430558583,43.24,76158.98,103.0,0.77941,0.00019,10.53674]
[1776430558724,43.25,76165.09,103.0,0.78058,0.00019,10.50549]
[1776430559730,43.25,76175.89,103.0,0.78264,0.00019,10.44996]
[1776430560738,43.25,76174.92,103.0,0.78244,0.00019,10.4553]
[1776430562756,43.25,76190.6,103.0,0.78541,0.00019,10.37455]
[1776430563763,43.26,76199.72,103.0,0.78713,0.00019,10.32741]
[1776430564700,43.26,76199.72,103.0,0.78713,0.00019,10.32741]
[1776430564770,43.28,76197.28,103.0,0.78652,0.00019,10.34411]
[1776430565777,43.31,76194.37,103.0,0.78584,0.00019,10.36298]
[1776430566784,43.31,76196.58,103.0,0.78625,0.00019,10.35185]
[1776430567791,43.33,76198.85,103.0,0.78655,0.00019,10.34366]
[1776430571600,43.43,76204.94,103.0,0.7872,0.00019,10.32614]
[1776430571820,43.43,76216.12,103.0,0.78929,0.00019,10.26798]
[1776430572827,43.43,76219.84,103.0,0.78997,0.00019,10.24901]
[1776430574842,43.49,76215.04,103.0,0.78877,0.00019,10.2827]
[1776430576482,43.49,76215.04,103.0,0.78877,0.00019,10.2827]
[1776430576856,43.5,76201.8,103.0,0.78626,0.00019,10.35216]
[1776430577863,43.5,76193.84,103.0,0.78475,0.00019,10.39354]
[1776430578871,43.5,76195.74,103.0,0.7851,0.00019,10.38391]
[1776430579877,43.5,76192.18,103.0,0.78442,0.00019,10.40248]
[1776430580885,43.5,76190.68,103.0,0.78413,0.00019,10.41038]
[1776430582899,43.5,76189.04,103.0,0.78381,0.00019,10.41915]
[1776430585921,43.51,76187.25,103.0,0.78346,0.00019,10.42881]
[1776430586928,43.51,76192.87,103.0,0.78452,0.00019,10.39998]
[1776430588942,43.51,76191.8,103.0,0.7843,0.00019,10.40592]
[1776430589949,43.51,76193.43,103.0,0.7846,0.00019,10.39774]
[1776430594177,43.52,76194.34,103.0,0.78484,0.00019,10.38648]
[1776430594984,43.52,76197.37,103.0,0.7854,0.00019,10.37125]
[1776430596998,43.52,76198.41,103.0,0.78558,0.00019,10.36622]
[1776430598135,43.52,76198.41,103.0,0.78558,0.00019,10.36622]
[1776430598172,43.52,76198.41,103.0,0.78558,0.00019,10.36622]
[1776430598336,43.54,76194.33,103.0,0.78475,0.00019,10.38908]
[1776430599219,43.54,76194.33,103.0,0.78475,0.00019,10.38908]
[1776430599342,43.54,76194.33,103.0,0.78475,0.00019,10.38908]
[1776430599403,43.54,76186.68,103.0,0.78329,0.00019,10.42874]
[1776430600021,43.54,76190.9,103.0,0.78408,0.00019,10.40722]
[1776430602239,43.54,76190.86,103.0,0.78407,0.00019,10.40766]
[1776430602340,43.54,76189.59,103.0,0.78382,0.00019,10.41443]
[1776430603041,43.54,76192.07,103.0,0.78428,0.00019,10.40188]
[1776430604448,43.54,76192.07,103.0,0.78428,0.00019,10.40188]
[1776430604478,43.55,76192.01,103.0,0.78426,0.00019,10.40243]
[1776430605055,43.55,76192.92,103.0,0.78443,0.00019,10.39798]
[1776430606321,43.55,76192.92,103.0,0.78443,0.00019,10.39798]
[1776430606410,43.55,76194.27,103.0,0.78468,0.00019,10.39115]
[1776430607070,43.55,76203.51,103.0,0.78641,0.00019,10.34359]
[1776430608076,43.55,76208.58,103.0,0.78736,0.00019,10.31755]
[1776430611098,43.56,76204.87,103.0,0.78664,0.00019,10.33747]
[1776430613111,43.56,76202.31,103.0,0.78614,0.00019,10.35113]
[1776430614119,43.56,76201.32,103.0,0.78595,0.00019,10.35644]
[1776430617141,43.56,76200.02,103.0,0.78568,0.00019,10.36388]
[1776430619154,43.57,76198.21,103.0,0.78532,0.00019,10.37374]
[1776430621168,43.57,76195.24,103.0,0.78473,0.00019,10.38966]
[1776430622174,43.57,76193.25,103.0,0.78435,0.00019,10.40019]
[1776430623182,43.58,76191.66,103.0,0.78404,0.00019,10.40864]
[1776430624189,43.58,76192.87,103.0,0.78426,0.00019,10.40267]
[1776430627210,43.58,76196.51,103.0,0.78492,0.00019,10.38472]
[1776430628217,43.59,76195.37,103.0,0.78469,0.00019,10.39089]
[1776430632245,43.59,76196.48,103.0,0.78486,0.00019,10.38631]
[1776430633252,43.6,76197.63,103.0,0.78507,0.00019,10.38068]
[1776430634259,43.6,76193.67,103.0,0.78431,0.00019,10.40137]
[1776430635081,43.6,76193.67,103.0,0.78431,0.00019,10.40137]
[1776430635333,43.6,76178.17,103.0,0.78136,0.00019,10.4812]
[1776430635982,43.6,76178.17,103.0,0.78136,0.00019,10.4812]
[1776430636359,43.6,76178.17,103.0,0.78136,0.00019,10.4812]
[1776430636381,43.6,76178.17,103.0,0.78136,0.00019,10.4812]
[1776430636462,43.6,76168.73,103.0,0.77955,0.00019,10.52944]
[1776430637320,43.6,76177.74,103.0,0.78126,0.00019,10.48381]
[1776430639184,43.6,76177.59,103.0,0.78123,0.00019,10.48472]
[1776430639314,43.61,76180.25,103.0,0.78172,0.00019,10.47135]
[1776430641492,43.61,76180.17,103.0,0.7817,0.00019,10.47202]
[1776430641676,43.61,76180.17,103.0,0.7817,0.00019,10.47202]
[1776430641678,43.61,76180.17,103.0,0.7817,0.00019,10.47202]
[1776430641550,43.61,76182.39,103.0,0.78211,0.00019,10.46091]
[1776430642337,43.61,76186.15,103.0,0.78282,0.00019,10.4419]
[1776430643344,43.61,76194.15,103.0,0.78432,0.00019,10.4011]
[1776430644351,43.62,76193.16,103.0,0.78412,0.00019,10.40654]
[1776430645359,43.62,76191.97,103.0,0.78388,0.00019,10.413]
[1776430647373,43.62,76190.52,103.0,0.78358,0.00019,10.42111]
[1776430648379,43.62,76185.73,103.0,0.78267,0.00019,10.44591]
[1776430649386,43.63,76187.46,103.0,0.78299,0.00019,10.43721]
[1776430651400,43.63,76188.9,103.0,0.78335,0.00019,10.42294]
[1776430652407,43.63,76191.0,103.0,0.78374,0.00019,10.41236]
[1776430655209,43.63,76191.78,103.0,0.78387,0.00019,10.4088]
[1776430656435,43.64,76187.4,103.0,0.78302,0.00019,10.43175]
[1776430659456,43.64,76185.05,103.0,0.78256,0.00019,10.4444]
[1776430659762,43.64,76185.05,103.0,0.78256,0.00019,10.4444]
[1776430660463,43.64,76187.83,103.0,0.78308,0.00019,10.43033]
[1776430661470,43.64,76185.68,103.0,0.78266,0.00019,10.44153]
[1776430662477,43.64,76186.82,103.0,0.78287,0.00019,10.43586]
[1776430663484,43.65,76185.73,103.0,0.78266,0.00019,10.44162]
[1776430663774,43.65,76185.73,103.0,0.78266,0.00019,10.44162]
[1776430665498,43.65,76187.51,103.0,0.78298,0.00019,10.43283]
[1776430666505,43.65,76185.96,103.0,0.78268,0.00019,10.44095]
[1776430670337,43.65,76185.52,103.0,0.78258,0.00019,10.44372]
[1776430670657,43.65,76168.64,103.0,0.77936,0.00019,10.53012]
[1776430671050,43.65,76168.64,103.0,0.77936,0.00019,10.53012]
[1776430671546,43.65,76166.27,103.0,0.7789,0.00019,10.54236]
[1776430672553,43.66,76176.83,103.0,0.78092,0.00019,10.48858]
[1776430673560,43.66,76181.81,103.0,0.78186,0.00019,10.46324]
[1776430674210,43.66,76181.81,103.0,0.78186,0.00019,10.46324]
[1776430674567,43.66,76183.94,103.0,0.78226,0.00019,10.45249]
[1776430676181,43.66,76183.61,103.0,0.78219,0.00019,10.45436]
[1776430676583,43.66,76187.16,103.0,0.78286,0.00019,10.43634]
[1776430677588,43.66,76190.75,103.0,0.78353,0.00019,10.41812]
[1776430678595,43.66,76194.13,103.0,0.78416,0.00019,10.40098]
[1776430679602,43.66,76192.31,103.0,0.78381,0.00019,10.41057]
[1776430682623,43.67,76190.79,103.0,0.78349,0.00019,10.41918]
[1776430683630,43.67,76193.96,103.0,0.78408,0.00019,10.40317]
[1776430685644,43.68,76195.37,103.0,0.78432,0.00019,10.39658]
[1776430686651,43.68,76191.09,103.0,0.7835,0.00019,10.41889]
[1776430687658,43.68,76186.43,103.0,0.78261,0.00019,10.44309]
[1776430688665,43.68,76184.06,103.0,0.78215,0.00019,10.45551]
[1776430689672,43.68,76186.32,103.0,0.78257,0.00019,10.44421]
[1776430690679,43.69,76185.48,103.0,0.7824,0.00019,10.4488]
[1776430692701,43.69,76182.98,103.0,0.7819,0.00019,10.46215]
[1776430694710,43.69,76176.38,103.0,0.78063,0.00019,10.49637]
[1776430695717,43.7,76181.55,103.0,0.78161,0.00019,10.4702]
[1776430696724,43.7,76178.85,103.0,0.78108,0.00019,10.48424]
[1776430697731,43.7,76180.8,103.0,0.78145,0.00019,10.47452]
[1776430700752,43.7,76178.75,103.0,0.78103,0.00019,10.48574]
[1776430702766,43.71,76166.25,103.0,0.77863,0.00019,10.54985]
[1776430703772,43.71,76171.7,103.0,0.77966,0.00019,10.5224]
[1776430704780,43.71,76176.71,103.0,0.78061,0.00019,10.49697]
[1776430705787,43.71,76178.02,103.0,0.78085,0.00019,10.49051]
[1776430708810,43.72,76179.1,103.0,0.78103,0.00019,10.48561]
[1776430711831,43.72,76180.07,103.0,0.78129,0.00019,10.47409]
[1776430712838,43.72,76181.76,103.0,0.7816,0.00019,10.4657]
[1776430716866,43.73,76177.92,103.0,0.78084,0.00019,10.4863]
[1776430717873,43.73,76176.89,103.0,0.78063,0.00019,10.4918]
[1776430718880,43.73,76177.95,103.0,0.78083,0.00019,10.48663]
[1776430720895,43.74,76178.91,103.0,0.78099,0.00019,10.48218]
[1776430723915,43.74,76181.03,103.0,0.78137,0.00019,10.47207]
[1776430725929,43.75,76183.04,103.0,0.78173,0.00019,10.46229]
[1776430726936,43.75,76180.52,103.0,0.78125,0.00019,10.4754]
[1776430727944,43.75,76182.16,103.0,0.78155,0.00019,10.46729]
[1776430732978,43.76,76182.84,103.0,0.78163,0.00019,10.46506]
[1776430734029,43.76,76193.01,103.0,0.78355,0.00019,10.41332]
[1776430734992,43.76,76206.13,103.0,0.78602,0.00019,10.34605]
[1776430735999,43.76,76209.33,103.0,0.78661,0.00019,10.32964]
[1776430737006,43.76,76218.95,103.0,0.7884,0.00019,10.28034]
[1776430738376,43.76,76224.28,103.0,0.78938,0.00019,10.25308]
[1776430739330,43.76,76224.28,103.0,0.78938,0.00019,10.25308]
[1776430739369,43.76,76224.28,103.0,0.78938,0.00019,10.25308]
[1776430739400,43.76,76224.28,103.0,0.78938,0.00019,10.25308]
[1776430739896,43.77,76225.09,103.0,0.78952,0.00019,10.24918]
[1776430740358,43.77,76225.09,103.0,0.78952,0.00019,10.24918]
[1776430740489,43.77,76225.09,103.0,0.78952,0.00019,10.24918]
[1776430740628,43.77,76225.09,103.0,0.78952,0.00019,10.24918]
[1776430740866,43.77,76225.09,103.0,0.78952,0.00019,10.24918]
[1776430740655,43.77,76237.06,103.0,0.79173,0.00018,10.18736]
[1776430741042,43.77,76237.06,103.0,0.79173,0.00018,10.18736]
[1776430741098,43.77,76238.57,103.0,0.792,0.00018,10.17981]
[1776430743538,43.77,76241.36,103.0,0.79249,0.00018,10.1659]
[1776430744823,43.77,76241.36,103.0,0.79249,0.00018,10.1659]
[1776430744878,43.78,76242.64,103.0,0.79272,0.00018,10.15955]
[1776430744965,43.78,76242.64,103.0,0.79272,0.00018,10.15955]
[1776430745276,43.78,76242.64,103.0,0.79272,0.00018,10.15955]
[1776430745308,43.78,76252.37,103.0,0.7945,0.00018,10.10891]
[1776430746074,43.78,76261.49,103.0,0.79615,0.00018,10.06191]
[1776430747081,43.78,76267.25,103.0,0.79719,0.00018,10.0318]
[1776430748088,43.78,76269.38,103.0,0.79757,0.00018,10.02098]
[1776430749094,43.79,76271.77,103.0,0.79798,0.00018,10.0092]
[1776430750103,43.79,76273.04,103.0,0.79819,0.00018,10.00294]
[1776430751339,43.79,76273.04,103.0,0.79819,0.00018,10.00294]
[1776430752425,43.81,76280.09,103.0,0.79937,0.00018,9.96901]
[1776430753124,43.82,76277.0,103.0,0.79874,0.00018,9.98724]
[1776430754131,43.82,76274.33,103.0,0.79825,0.00018,10.0014]
[1776430759185,43.83,76278.0,103.0,0.79889,0.00018,9.98301]
[1776430761193,43.83,76280.98,103.0,0.79941,0.00018,9.96779]
[1776430763208,43.83,76282.09,103.0,0.79959,0.00018,9.96253]
[1776430765221,43.84,76279.7,103.0,0.79914,0.00018,9.97561]
[1776430766228,43.84,76281.09,103.0,0.79938,0.00018,9.96865]
[1776430768242,43.84,76282.84,103.0,0.79968,0.00018,9.9599]
[1776430769249,43.84,76284.31,103.0,0.79994,0.00018,9.95242]
[1776430770850,43.84,76289.7,103.0,0.8009,0.00018,9.92438]
[1776430771263,43.85,76291.78,103.0,0.80136,0.00018,9.90635]
[1776430774127,43.88,76292.55,103.0,0.80131,0.00018,9.90802]
[1776430774685,43.88,76284.37,103.0,0.79983,0.00018,9.95118]
[1776430775304,43.88,76265.02,103.0,0.79634,0.00018,10.05229]
[1776430776311,43.89,76259.93,103.0,0.79539,0.00018,10.07954]
[1776430777570,43.89,76259.93,103.0,0.79539,0.00018,10.07954]
[1776430777659,43.89,76268.16,103.0,0.79688,0.00018,10.03693]
[1776430778325,43.89,76274.3,103.0,0.79798,0.00018,10.00512]
[1776430779332,43.89,76279.89,103.0,0.79898,0.00018,9.97617]
[1776430780339,43.9,76281.28,103.0,0.79922,0.00018,9.96921]
[1776430781681,43.9,76281.28,103.0,0.79922,0.00018,9.96921]
[1776430781706,43.9,76279.96,103.0,0.79897,0.00018,9.97643]
[1776430785377,43.91,76269.0,103.0,0.79695,0.00018,10.03496]
[1776430786872,43.91,76261.41,103.0,0.79556,0.00018,10.07483]
[1776430787407,43.91,76262.97,103.0,0.79583,0.00018,10.067]
[1776430788529,43.91,76268.48,103.0,0.79682,0.00018,10.03848]
[1776430789406,43.91,76274.21,103.0,0.79785,0.00018,10.0088]
[1776430790558,43.91,76274.21,103.0,0.79785,0.00018,10.0088]
[1776430791420,43.92,76285.79,103.0,0.79993,0.00018,9.94867]
[1776430792426,43.92,76289.92,103.0,0.80066,0.00018,9.92726]
[1776430793433,43.92,76291.96,103.0,0.80102,0.00018,9.9168]
[1776430794748,43.92,76290.48,103.0,0.80074,0.00018,9.92481]
[1776430798469,43.93,76282.72,103.0,0.79932,0.00018,9.96638]
[1776430799937,43.93,76282.72,103.0,0.79932,0.00018,9.96638]
[1776430799641,43.93,76271.38,103.0,0.79726,0.00018,10.02591]
[1776430800483,43.93,76271.95,103.0,0.79735,0.00018,10.02328]
[1776430802497,43.93,76266.84,103.0,0.79641,0.00018,10.0505]
[1776430803449,43.93,76266.84,103.0,0.79641,0.00018,10.0505]
[1776430803627,43.93,76266.84,103.0,0.79641,0.00018,10.0505]
[1776430803718,43.93,76266.84,103.0,0.79641,0.00018,10.0505]
[1776430803754,43.94,76250.79,103.0,0.79348,0.00018,10.13419]
[1776430804519,43.94,76235.25,103.0,0.79061,0.00018,10.21487]
[1776430805528,43.94,76222.13,103.0,0.78817,0.00019,10.28279]
[1776430806245,43.94,76222.13,103.0,0.78817,0.00019,10.28279]
[1776430806535,43.94,76217.51,103.0,0.7873,0.00019,10.30686]
[1776430807650,43.94,76219.28,103.0,0.78762,0.00019,10.29797]
[1776430808549,43.95,76217.77,103.0,0.78733,0.00019,10.30594]
[1776430809558,43.95,76213.81,103.0,0.78659,0.00019,10.32645]
[1776430810539,43.95,76213.81,103.0,0.78659,0.00019,10.32645]
[1776430810567,43.95,76199.9,103.0,0.78398,0.00019,10.39775]
[1776430811719,43.95,76201.42,103.0,0.78426,0.00019,10.39018]
[1776430812376,43.95,76201.42,103.0,0.78426,0.00019,10.39018]
[1776430812582,43.95,76190.61,103.0,0.78222,0.00019,10.44544]
[1776430813589,43.95,76189.46,103.0,0.78199,0.00019,10.45153]
[1776430814702,43.95,76189.46,103.0,0.78199,0.00019,10.45153]
[1776430816123,43.96,76188.28,103.0,0.78175,0.00019,10.45785]
[1776430817115,43.96,76187.4,103.0,0.78158,0.00019,10.46248]
[1776430817617,43.96,76181.43,103.0,0.78045,0.00019,10.49293]
[1776430818727,43.96,76175.34,103.0,0.77928,0.00019,10.52394]
[1776430819817,43.96,76169.98,103.0,0.77825,0.00019,10.55125]
[1776430820641,43.96,76166.38,103.0,0.77756,0.00019,10.56961]
[1776430821648,43.96,76161.36,103.0,0.77659,0.00019,10.59506]
[1776430823662,43.97,76159.63,103.0,0.77625,0.00019,10.60405]
[1776430825684,43.97,76155.62,103.0,0.77547,0.00019,10.62446]
[1776430826690,43.97,76152.1,103.0,0.77479,0.00019,10.64223]
[1776430827051,43.97,76152.1,103.0,0.77479,0.00019,10.64223]
[1776430827124,43.97,76152.1,103.0,0.77479,0.00019,10.64223]
[1776430827295,43.97,76152.1,103.0,0.77479,0.00019,10.64223]
[1776430827878,43.97,76152.1,103.0,0.77479,0.00019,10.64223]
[1776430827950,43.97,76145.15,103.0,0.77345,0.00019,10.6771]
[1776430828251,43.97,76145.15,103.0,0.77345,0.00019,10.6771]
[1776430828551,43.97,76145.15,103.0,0.77345,0.00019,10.6771]
[1776430828700,43.97,76145.15,103.0,0.77345,0.00019,10.6771]
[1776430828704,43.97,76137.44,103.0,0.77195,0.00019,10.71572]
[1776430829567,43.97,76137.44,103.0,0.77195,0.00019,10.71572]
[1776430829711,43.97,76137.49,103.0,0.77195,0.00019,10.71559]
[1776430830718,43.97,76139.5,103.0,0.77234,0.00019,10.70567]
[1776430831725,43.97,76136.06,103.0,0.77176,0.00019,10.71568]
[1776430832732,43.97,76138.92,103.0,0.77231,0.00019,10.70153]
[1776430833293,43.97,76138.92,103.0,0.77231,0.00019,10.70153]
[1776430834746,43.98,76136.04,103.0,0.77175,0.00019,10.7161]
[1776430835880,43.98,76136.04,103.0,0.77175,0.00019,10.7161]
[1776430835981,43.98,76142.59,103.0,0.77301,0.00019,10.68355]
[1776430836760,43.98,76153.87,103.0,0.77519,0.00019,10.62715]
[1776430837767,43.98,76156.66,103.0,0.77572,0.00019,10.61326]
[1776430839783,43.98,76155.02,103.0,0.7754,0.00019,10.62157]
[1776430840279,43.98,76155.02,103.0,0.7754,0.00019,10.62157]
[1776430841797,43.98,76161.14,103.0,0.77657,0.00019,10.59099]
[1776430842804,43.98,76157.52,103.0,0.77587,0.00019,10.60932]
[1776430844818,43.98,76155.19,103.0,0.77542,0.00019,10.62119]
[1776430845830,43.98,76157.44,103.0,0.77585,0.00019,10.60993]
[1776430847841,43.98,76160.4,103.0,0.77641,0.00019,10.59523]
[1776430848848,43.98,76163.18,103.0,0.77694,0.00019,10.5813]
[1776430850970,43.98,76163.54,103.0,0.777,0.00019,10.57956]
[1776430850873,43.98,76164.72,103.0,0.77723,0.00019,10.57369]
[1776430851181,43.98,76164.72,103.0,0.77723,0.00019,10.57369]
[1776430851826,43.98,76164.72,103.0,0.77723,0.00019,10.57369]
[1776430851997,43.98,76178.62,103.0,0.77987,0.00019,10.50362]
[1776430852887,43.99,76183.92,103.0,0.78087,0.00019,10.47694]
[1776430853894,43.99,76186.07,103.0,0.78127,0.00019,10.46623]
[1776430854901,43.99,76187.6,103.0,0.78156,0.00019,10.45867]
[1776430855909,43.99,76187.6,103.0,0.78156,0.00019,10.45867]
[1776430855934,43.99,76184.67,103.0,0.781,0.00019,10.47364]
[1776430856915,43.99,76183.57,103.0,0.78079,0.00019,10.47931]
[1776430857922,43.99,76179.7,103.0,0.78005,0.00019,10.49901]
[1776430860944,43.99,76176.21,103.0,0.77938,0.00019,10.5169]
[1776430861951,43.99,76175.09,103.0,0.77916,0.00019,10.52261]
[1776430862958,43.99,76181.14,103.0,0.78031,0.00019,10.49207]
[1776430863558,43.99,76181.14,103.0,0.78031,0.00019,10.49207]
[1776430863782,43.99,76181.14,103.0,0.78031,0.00019,10.49207]
[1776430863873,43.99,76181.14,103.0,0.78031,0.00019,10.49207]
[1776430863965,43.99,76190.89,103.0,0.78215,0.00019,10.44271]
[1776430864450,43.99,76190.89,103.0,0.78215,0.00019,10.44271]
[1776430864972,43.99,76198.32,103.0,0.78355,0.00019,10.40491]
[1776430865274,43.99,76198.32,103.0,0.78355,0.00019,10.40491]
[1776430865979,43.99,76199.77,103.0,0.78382,0.00019,10.39756]
[1776430866986,43.99,76204.25,103.0,0.78466,0.00019,10.37476]
[1776430867993,43.99,76203.07,103.0,0.78444,0.00019,10.3808]
[1776430869000,43.99,76201.88,103.0,0.78421,0.00019,10.38692]
[1776430870007,44.0,76204.84,103.0,0.78477,0.00019,10.37187]
[1776430871014,44.0,76207.37,103.0,0.78524,0.00019,10.35905]
[1776430872021,44.0,76208.82,103.0,0.7855,0.00019,10.35176]
[1776430873028,44.0,76210.88,103.0,0.78588,0.00019,10.34135]
[1776430874035,44.0,76218.28,103.0,0.78726,0.00019,10.30361]
[1776430875042,44.0,76221.69,103.0,0.78789,0.00019,10.28622]
[1776430876964,44.0,76220.24,103.0,0.78761,0.00019,10.29395]
[1776430877056,44.0,76223.65,103.0,0.78824,0.00019,10.27646]
[1776430878062,44.0,76226.73,103.0,0.78881,0.00019,10.26079]
[1776430879949,44.0,76226.73,103.0,0.78881,0.00019,10.26079]
[1776430879994,44.0,76229.48,103.0,0.7893,0.00018,10.24701]
[1776430881454,44.0,76229.59,103.0,0.78932,0.00018,10.24644]
[1776430881529,44.0,76229.59,103.0,0.78932,0.00018,10.24644]
[1776430882660,44.01,76229.47,103.0,0.78929,0.00018,10.24746]
[1776430882685,44.01,76238.58,103.0,0.79096,0.00018,10.20069]
[1776430883097,44.01,76237.91,103.0,0.79084,0.00018,10.20415]
[1776430884377,44.01,76237.91,103.0,0.79084,0.00018,10.20415]
[1776430884394,44.01,76236.72,103.0,0.7906,0.00018,10.21079]
[1776430885517,44.01,76236.72,103.0,0.7906,0.00018,10.21079]
[1776430885528,44.01,76244.02,103.0,0.79194,0.00018,10.17328]
[1776430886446,44.01,76256.83,103.0,0.79428,0.00018,10.10716]
[1776430887135,44.01,76262.68,103.0,0.79534,0.00018,10.07683]
[1776430888140,44.01,76251.07,103.0,0.79322,0.00018,10.13719]
[1776430889147,44.02,76229.67,103.0,0.78928,0.00018,10.24783]
[1776430890154,44.02,76228.47,103.0,0.78904,0.00018,10.25433]
[1776430891161,44.02,76229.3,103.0,0.78929,0.00018,10.24288]
[1776430892167,44.02,76228.6,103.0,0.78916,0.00019,10.24659]
[1776430893175,44.02,76233.47,103.0,0.79005,0.00018,10.22178]
[1776430896196,44.02,76231.46,103.0,0.78967,0.00018,10.2324]
[1776430898210,44.03,76237.12,103.0,0.79071,0.00018,10.20339]
[1776430899217,44.03,76237.9,103.0,0.79085,0.00018,10.19946]
[1776430900224,44.03,76236.13,103.0,0.79052,0.00018,10.20868]
[1776430901231,44.03,76234.05,103.0,0.79013,0.00018,10.21954]
[1776430902907,44.03,76234.05,103.0,0.79013,0.00018,10.21954]
[1776430902924,44.03,76238.89,103.0,0.79102,0.00018,10.19476]
[1776430903245,44.03,76246.34,103.0,0.79238,0.00018,10.15643]
[1776430904252,44.03,76252.72,103.0,0.79354,0.00018,10.1236]
[1776430905259,44.03,76253.58,103.0,0.79369,0.00018,10.11934]
[1776430906265,44.03,76253.0,103.0,0.79358,0.00018,10.12253]
[1776430907272,44.03,76249.89,103.0,0.79301,0.00018,10.1388]
[1776430908279,44.04,76247.59,103.0,0.79258,0.00018,10.15084]
[1776430909287,44.04,76248.27,103.0,0.7927,0.00018,10.14748]
[1776430912312,44.04,76246.34,103.0,0.79233,0.00018,10.15791]
[1776430913317,44.04,76246.93,103.0,0.79243,0.00018,10.155]
[1776430914326,44.04,76259.47,103.0,0.79472,0.00018,10.09015]
[1776430915336,44.04,76269.24,103.0,0.79649,0.00018,10.03961]
[1776430916342,44.04,76272.47,103.0,0.79707,0.00018,10.02294]
[1776430917349,44.04,76272.68,103.0,0.7971,0.00018,10.02211]
[1776430922384,44.05,76272.23,103.0,0.79699,0.00018,10.0254]
[1776430923739,44.05,76274.07,103.0,0.79731,0.00018,10.01602]
[1776430925949,44.05,76267.49,103.0,0.79612,0.00018,10.05039]
[1776430926414,44.06,76264.31,103.0,0.79552,0.00018,10.06733]
[1776430927421,44.06,76266.1,103.0,0.79584,0.00018,10.05817]
[1776430928428,44.06,76263.91,103.0,0.79544,0.00018,10.06966]
[1776430929435,44.06,76257.69,103.0,0.7943,0.00018,10.10212]
[1776430930442,44.06,76262.9,103.0,0.79524,0.00018,10.07532]
[1776430932916,44.06,76263.17,103.0,0.79529,0.00018,10.07414]
[1776430933034,44.06,76258.8,103.0,0.79448,0.00018,10.09699]
[1776430933568,44.06,76258.8,103.0,0.79448,0.00018,10.09699]
[1776430933975,44.06,76258.8,103.0,0.79448,0.00018,10.09699]
[1776430933997,44.06,76289.03,103.0,0.79994,0.00018,9.93988]
[1776430934753,44.06,76289.03,103.0,0.79994,0.00018,9.93988]
[1776430934787,44.06,76330.34,103.0,0.80725,0.00017,9.72336]
[1776430935494,44.06,76357.96,103.0,0.81204,0.00017,9.57766]
[1776430937045,44.08,76364.57,103.0,0.81309,0.00017,9.5454]
[1776430938156,44.08,76364.57,103.0,0.81309,0.00017,9.5454]
[1776430938203,44.08,76364.57,103.0,0.81309,0.00017,9.5454]
[1776430937511,44.1,76366.7,103.0,0.81333,0.00017,9.5383]
[1776430938535,44.11,76387.29,103.0,0.81678,0.00017,9.43079]
[1776430939390,44.11,76387.29,103.0,0.81678,0.00017,9.43079]
[1776430939576,44.11,76442.02,103.0,0.82589,0.00016,9.13921]
[1776430940615,44.11,76442.02,103.0,0.82589,0.00016,9.13921]
[1776430941201,44.11,76442.02,103.0,0.82589,0.00016,9.13921]
[1776430940784,44.11,76481.93,103.0,0.83235,0.00016,8.9253]
[1776430941827,44.11,76481.93,103.0,0.83235,0.00016,8.9253]
[1776430941902,44.11,76491.7,103.0,0.83391,0.00016,8.87291]
[1776430942804,44.11,76491.7,103.0,0.83391,0.00016,8.87291]
[1776430943135,44.11,76476.9,103.0,0.83155,0.00016,8.95232]
[1776430943572,44.13,76448.69,103.0,0.82689,0.00016,9.10653]
[1776430944454,44.13,76448.69,103.0,0.82689,0.00016,9.10653]
[1776430944546,44.13,76448.69,103.0,0.82689,0.00016,9.10653]
[1776430944673,44.13,76448.69,103.0,0.82689,0.00016,9.10653]
[1776430944756,44.15,76432.62,103.0,0.82413,0.00016,9.19654]
[1776430945764,44.15,76432.62,103.0,0.82413,0.00016,9.19654]
[1776430945867,44.17,76401.03,103.0,0.81879,0.00017,9.36753]
[1776430947349,44.17,76384.09,103.0,0.81593,0.00017,9.45774]
[1776430947897,44.17,76384.09,103.0,0.81593,0.00017,9.45774]
[1776430947916,44.17,76385.5,103.0,0.81616,0.00017,9.4505]
[1776430948614,44.18,76372.63,103.0,0.81396,0.00017,9.51886]
[1776430949808,44.18,76364.8,103.0,0.81261,0.00017,9.56051]
[1776430950629,44.18,76366.61,103.0,0.81292,0.00017,9.55118]
[1776430951829,44.18,76366.61,103.0,0.81292,0.00017,9.55118]
[1776430951956,44.18,76366.61,103.0,0.81292,0.00017,9.55118]
[1776430952031,44.18,76350.49,103.0,0.81024,0.00017,9.62902]
[1776430952245,44.18,76350.49,103.0,0.81024,0.00017,9.62902]
[1776430952264,44.18,76350.49,103.0,0.81024,0.00017,9.62902]
[1776430952336,44.18,76350.49,103.0,0.81024,0.00017,9.62902]
[1776430952643,44.18,76328.09,103.0,0.80633,0.00018,9.74703]
[1776430953651,44.18,76328.09,103.0,0.80633,0.00018,9.74703]
[1776430953941,44.18,76328.09,103.0,0.80633,0.00018,9.74703]
[1776430953970,44.18,76304.24,103.0,0.80212,0.00018,9.87207]
[1776430954224,44.18,76304.24,103.0,0.80212,0.00018,9.87207]
[1776430954656,44.18,76296.32,103.0,0.80071,0.00018,9.91345]
[1776430955664,44.18,76282.89,103.0,0.79831,0.00018,9.98331]
[1776430956549,44.18,76282.89,103.0,0.79831,0.00018,9.98331]
[1776430956671,44.18,76279.6,103.0,0.79771,0.00018,10.00044]
[1776430957680,44.18,76285.16,103.0,0.79872,0.00018,9.97144]
[1776430958688,44.18,76286.64,103.0,0.79899,0.00018,9.96365]
[1776430959695,44.18,76280.83,103.0,0.79794,0.00018,9.99379]
[1776430960702,44.18,76282.18,103.0,0.79819,0.00018,9.98673]
[1776430963871,44.18,76281.35,103.0,0.79804,0.00018,9.99092]
[1776430964029,44.18,76281.35,103.0,0.79804,0.00018,9.99092]
[1776430964084,44.18,76268.82,103.0,0.79579,0.00018,10.05578]
[1776430964507,44.18,76268.82,103.0,0.79579,0.00018,10.05578]
[1776430964716,44.18,76268.82,103.0,0.79579,0.00018,10.05578]
[1776430965079,44.18,76268.82,103.0,0.79579,0.00018,10.05578]
[1776430965103,44.18,76253.76,103.0,0.79306,0.00018,10.13332]
[1776430965788,44.18,76253.76,103.0,0.79306,0.00018,10.13332]
[1776430965801,44.18,76251.61,103.0,0.79267,0.00018,10.14428]
[1776430966746,44.18,76247.1,103.0,0.79185,0.00018,10.16736]
[1776430967502,44.18,76247.1,103.0,0.79185,0.00018,10.16736]
[1776430968504,44.18,76246.86,103.0,0.79181,0.00018,10.16844]
[1776430968760,44.18,76243.14,103.0,0.79114,0.00018,10.18741]
[1776430969767,44.18,76239.91,103.0,0.79054,0.00018,10.20393]
[1776430970430,44.18,76239.91,103.0,0.79054,0.00018,10.20393]
[1776430970780,44.18,76233.1,103.0,0.78929,0.00018,10.23875]
[1776430971781,44.18,76216.75,103.0,0.78627,0.00019,10.32224]
[1776430972788,44.18,76211.26,103.0,0.78525,0.00019,10.35017]
[1776430973794,44.17,76201.59,103.0,0.78344,0.00019,10.39923]
[1776430975011,44.17,76201.59,103.0,0.78344,0.00019,10.39923]
[1776430975089,44.17,76199.38,103.0,0.78303,0.00019,10.41033]
[1776430975811,44.17,76186.49,103.0,0.78061,0.00019,10.47539]
[1776430977196,44.17,76186.49,103.0,0.78061,0.00019,10.47539]
[1776430976818,44.17,76179.93,103.0,0.77937,0.00019,10.50836]
[1776430978832,44.17,76176.48,103.0,0.77872,0.00019,10.52549]
[1776430979847,44.17,76178.52,103.0,0.77912,0.00019,10.51508]
[1776430980848,44.17,76185.27,103.0,0.7804,0.00019,10.48094]
[1776430981870,44.17,76197.43,103.0,0.78269,0.00019,10.41939]
[1776430982872,44.17,76190.32,103.0,0.78136,0.00019,10.45527]
[1776430983879,44.17,76191.08,103.0,0.78151,0.00019,10.4513]
[1776430984885,44.17,76195.18,103.0,0.78228,0.00019,10.43045]
[1776430985893,44.17,76196.56,103.0,0.78255,0.00019,10.42337]
[1776430986900,44.16,76200.04,103.0,0.7832,0.00019,10.40566]
[1776430987909,44.16,76202.89,103.0,0.78374,0.00019,10.39119]
[1776430988916,44.16,76212.15,103.0,0.78547,0.00019,10.34405]
[1776430989923,44.16,76210.13,103.0,0.7851,0.00019,10.35425]
[1776430990930,44.16,76209.43,103.0,0.78496,0.00019,10.35782]
[1776430991937,44.16,76214.98,103.0,0.786,0.00019,10.32947]
[1776430992943,44.16,76221.25,103.0,0.78717,0.00019,10.29744]
[1776430993950,44.16,76219.32,103.0,0.78681,0.00019,10.30727]
[1776430994959,44.16,76211.33,103.0,0.78533,0.00019,10.34794]
[1776430995965,44.16,76197.53,103.0,0.78274,0.00019,10.41802]
[1776430996972,44.16,76193.69,103.0,0.78202,0.00019,10.43738]
[1776430997751,44.16,76193.69,103.0,0.78202,0.00019,10.43738]
[1776430997979,44.16,76187.94,103.0,0.78094,0.00019,10.46635]
[1776430998986,44.16,76180.96,103.0,0.77963,0.00019,10.50145]
[1776430999993,44.16,76180.05,103.0,0.77946,0.00019,10.50592]
[1776431001000,44.16,76182.87,103.0,0.78,0.00019,10.4916]
[1776431001788,44.16,76182.87,103.0,0.78,0.00019,10.4916]
[1776431002007,44.16,76187.26,103.0,0.78083,0.00019,10.46936]
[1776431003014,44.16,76188.62,103.0,0.78109,0.00019,10.46242]
[1776431004021,44.16,76185.57,103.0,0.78052,0.00019,10.47775]
[1776431005265,44.16,76185.57,103.0,0.78052,0.00019,10.47775]
[1776431005028,44.16,76183.87,103.0,0.7802,0.00019,10.48624]
[1776431005782,44.16,76183.87,103.0,0.7802,0.00019,10.48624]
[1776431006071,44.16,76183.87,103.0,0.7802,0.00019,10.48624]
[1776431006108,44.16,76166.87,103.0,0.77697,0.00019,10.57161]
[1776431006301,44.16,76166.87,103.0,0.77697,0.00019,10.57161]
[1776431007042,44.15,76150.5,103.0,0.77384,0.00019,10.65329]
[1776431008049,44.15,76148.3,103.0,0.77342,0.00019,10.66407]
[1776431009059,44.15,76146.79,103.0,0.77314,0.00019,10.6715]
[1776431009390,44.15,76146.79,103.0,0.77314,0.00019,10.6715]
[1776431009899,44.15,76146.79,103.0,0.77314,0.00019,10.6715]
[1776431010117,44.15,76136.46,103.0,0.77114,0.00019,10.72267]
[1776431010509,44.15,76136.46,103.0,0.77114,0.00019,10.72267]
[1776431011087,44.15,76106.75,103.0,0.76544,0.0002,10.86162]
[1776431011732,44.15,76106.75,103.0,0.76544,0.0002,10.86162]
[1776431012094,44.15,76108.51,103.0,0.7658,0.0002,10.85279]
[1776431013101,44.15,76104.5,103.0,0.76502,0.0002,10.8722]
[1776431014006,44.15,76104.5,103.0,0.76502,0.0002,10.8722]
[1776431014111,44.15,76101.08,103.0,0.76435,0.0002,10.88868]
[1776431014589,44.15,76101.08,103.0,0.76435,0.0002,10.88868]
[1776431014598,44.15,76101.08,103.0,0.76435,0.0002,10.88868]
[1776431015227,44.15,76101.08,103.0,0.76435,0.0002,10.88868]
[1776431015123,44.14,76099.9,103.0,0.76413,0.0002,10.8942]
[1776431017137,44.14,76102.68,103.0,0.76469,0.0002,10.88022]
[1776431018144,44.14,76101.59,103.0,0.76449,0.0002,10.88532]
[1776431019151,44.14,76103.22,103.0,0.76481,0.0002,10.87722]
[1776431021165,44.14,76107.85,103.0,0.76573,0.0002,10.85436]
[1776431022172,44.14,76109.83,103.0,0.76613,0.0002,10.84449]
[1776431022674,44.14,76109.83,103.0,0.76613,0.0002,10.84449]
[1776431022825,44.14,76109.83,103.0,0.76613,0.0002,10.84449]
[1776431023180,44.13,76123.46,103.0,0.7688,0.00019,10.77732]
[1776431024186,44.13,76134.98,103.0,0.77105,0.00019,10.72014]
[1776431024490,44.13,76134.98,103.0,0.77105,0.00019,10.72014]
[1776431024678,44.13,76134.98,103.0,0.77105,0.00019,10.72014]
[1776431024798,44.13,76134.98,103.0,0.77105,0.00019,10.72014]
[1776431025193,44.13,76147.39,103.0,0.77346,0.00019,10.65826]
[1776431026200,44.13,76160.0,103.0,0.77589,0.00019,10.59509]
[1776431027207,44.13,76163.13,103.0,0.7765,0.00019,10.57921]
[1776431028214,44.13,76159.11,103.0,0.77573,0.00019,10.5993]
[1776431030228,44.13,76155.88,103.0,0.77511,0.00019,10.61534]
[1776431031235,44.13,76160.54,103.0,0.77601,0.00019,10.59198]
[1776431031867,44.13,76160.54,103.0,0.77601,0.00019,10.59198]
[1776431032242,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431032502,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431032886,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431032944,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431032950,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431033115,44.12,76165.82,103.0,0.77702,0.00019,10.56544]
[1776431033249,44.12,76172.71,103.0,0.77834,0.00019,10.53079]
[1776431033348,44.12,76172.71,103.0,0.77834,0.00019,10.53079]
[1776431034255,44.12,76174.27,103.0,0.77864,0.00019,10.52283]
[1776431036270,44.12,76169.95,103.0,0.77782,0.00019,10.54443]
[1776431036782,44.12,76169.95,103.0,0.77782,0.00019,10.54443]
[1776431037277,44.12,76157.97,103.0,0.77553,0.00019,10.60442]
[1776431039291,44.12,76152.25,103.0,0.77444,0.00019,10.63283]
[1776431040298,44.12,76146.96,103.0,0.77343,0.00019,10.65907]
[1776431041029,44.12,76146.96,103.0,0.77343,0.00019,10.65907]
[1776431041305,44.12,76142.19,103.0,0.77251,0.00019,10.68265]
[1776431042314,44.12,76145.09,103.0,0.77308,0.00019,10.66807]
[1776431043321,44.12,76146.97,103.0,0.77345,0.00019,10.65852]
[1776431044328,44.12,76144.22,103.0,0.77292,0.00019,10.67205]
[1776431045338,44.11,76142.76,103.0,0.77265,0.00019,10.67916]
[1776431046342,44.11,76137.82,103.0,0.7717,0.00019,10.70342]
[1776431047349,44.11,76135.35,103.0,0.77122,0.00019,10.71567]
[1776431049036,44.11,76140.35,103.0,0.7722,0.00019,10.69052]
[1776431050370,44.11,76143.23,103.0,0.77277,0.00019,10.67586]
[1776431052041,44.11,76144.94,103.0,0.77311,0.00019,10.66719]
[1776431055029,44.1,76154.17,103.0,0.7749,0.00019,10.6209]
[1776431055834,44.1,76163.39,103.0,0.77667,0.00019,10.57466]
[1776431057207,44.1,76163.39,103.0,0.77667,0.00019,10.57466]
[1776431057305,44.1,76172.18,103.0,0.77835,0.00019,10.53047]
[1776431058839,44.1,76172.9,103.0,0.77848,0.00019,10.52687]
[1776431059799,44.1,76172.03,103.0,0.77832,0.00019,10.53126]
[1776431059822,44.1,76176.49,103.0,0.77917,0.00019,10.50882]
[1776431060443,44.1,76183.66,103.0,0.78052,0.00019,10.47268]
[1776431061450,44.1,76184.91,103.0,0.78076,0.00019,10.46645]
[1776431063464,44.11,76183.52,103.0,0.78049,0.00019,10.47366]
[1776431064471,44.11,76188.15,103.0,0.78136,0.00019,10.45034]
[1776431065478,44.11,76186.3,103.0,0.78101,0.00019,10.45982]
[1776431066485,44.11,76178.52,103.0,0.77953,0.00019,10.4992]
[1776431067491,44.11,76175.12,103.0,0.77888,0.00019,10.51639]
[1776431068499,44.11,76173.33,103.0,0.77854,0.00019,10.52529]
[1776431070513,44.11,76174.32,103.0,0.77874,0.00019,10.52006]
[1776431071520,44.1,76172.13,103.0,0.77843,0.00019,10.52368]
[1776431072527,44.1,76168.82,103.0,0.7778,0.00019,10.54019]
[1776431073534,44.1,76174.56,103.0,0.7789,0.00019,10.51118]
[1776431075547,44.1,76168.25,103.0,0.7777,0.00019,10.54272]
[1776431078569,44.1,76175.05,103.0,0.77901,0.00019,10.50809]
[1776431079576,44.1,76179.76,103.0,0.77991,0.00019,10.48425]
[1776431080583,44.1,76183.46,103.0,0.78062,0.00019,10.4655]
[1776431081590,44.1,76187.2,103.0,0.78133,0.00019,10.44655]
[1776431084974,44.1,76186.83,103.0,0.78126,0.00019,10.4484]
[1776431085069,44.1,76188.04,103.0,0.78149,0.00019,10.44225]
[1776431085619,44.1,76196.65,103.0,0.78311,0.00019,10.3985]
[1776431087082,44.09,76202.61,103.0,0.78423,0.00019,10.36816]
[1776431087636,44.09,76203.41,103.0,0.78438,0.00019,10.36407]
[1776431088678,44.09,76203.41,103.0,0.78438,0.00019,10.36407]
[1776431089012,44.09,76203.41,103.0,0.78438,0.00019,10.36407]
[1776431089033,44.09,76208.79,103.0,0.78539,0.00019,10.33665]
[1776431090332,44.09,76209.98,103.0,0.78562,0.00019,10.33055]
[1776431090661,44.09,76216.07,103.0,0.78675,0.00019,10.29943]
[1776431091669,44.09,76208.33,103.0,0.78531,0.00019,10.33894]
[1776431092675,44.09,76206.8,103.0,0.78502,0.00019,10.34669]
[1776431094689,44.09,76212.31,103.0,0.78606,0.00019,10.31847]
[1776431095696,44.09,76209.54,103.0,0.78554,0.00019,10.33257]
[1776431097710,44.09,76206.45,103.0,0.78497,0.00019,10.34823]
[1776431098717,44.09,76207.71,103.0,0.78521,0.00019,10.34174]
[1776431099724,44.09,76211.74,103.0,0.78596,0.00019,10.32113]
[1776431100731,44.09,76214.33,103.0,0.78644,0.00019,10.30791]
[1776431101743,44.09,76215.42,103.0,0.78665,0.00019,10.30229]
[1776431102752,44.09,76210.66,103.0,0.78576,0.00019,10.32657]
[1776431103758,44.09,76202.71,103.0,0.78427,0.00019,10.36712]
[1776431104765,44.09,76196.99,103.0,0.7832,0.00019,10.39619]
[1776431105771,44.09,76189.43,103.0,0.78177,0.00019,10.4345]
[1776431106779,44.09,76193.11,103.0,0.78247,0.00019,10.41583]
[1776431107786,44.09,76182.87,103.0,0.78053,0.00019,10.46766]
[1776431108793,44.09,76173.17,103.0,0.77869,0.00019,10.51666]
[1776431111037,44.09,76184.07,103.0,0.78076,0.00019,10.46159]
[1776431111813,44.09,76196.05,103.0,0.78303,0.00019,10.40082]
[1776431113037,44.09,76194.64,103.0,0.78276,0.00019,10.40797]
[1776431113828,44.09,76193.4,103.0,0.78253,0.00019,10.4143]
[1776431114835,44.09,76188.62,103.0,0.78162,0.00019,10.43856]
[1776431115842,44.09,76186.25,103.0,0.78118,0.00019,10.45056]
[1776431117856,44.09,76187.42,103.0,0.7814,0.00019,10.44462]
[1776431118863,44.09,76188.45,103.0,0.78159,0.00019,10.4394]
[1776431119870,44.09,76192.72,103.0,0.7824,0.00019,10.41778]
[1776431120876,44.09,76194.08,103.0,0.78265,0.00019,10.41091]
[1776431122891,44.09,76198.46,103.0,0.78347,0.00019,10.38876]
[1776431123898,44.09,76196.66,103.0,0.78313,0.00019,10.39797]
[1776431124905,44.09,76195.6,103.0,0.78293,0.00019,10.40341]
[1776431125912,44.09,76193.12,103.0,0.78246,0.00019,10.41604]
[1776431126919,44.09,76196.73,103.0,0.78314,0.00019,10.39776]
[1776431127892,44.09,76196.73,103.0,0.78314,0.00019,10.39776]
[1776431128273,44.09,76196.73,103.0,0.78314,0.00019,10.39776]
[1776431128361,44.09,76187.65,103.0,0.78143,0.00019,10.44385]
[1776431128936,44.09,76158.17,103.0,0.77581,0.00019,10.59234]
[1776431130067,44.09,76150.24,103.0,0.77429,0.00019,10.63193]
[1776431130946,44.09,76151.45,103.0,0.77453,0.00019,10.62579]
[1776431131954,44.09,76163.32,103.0,0.7769,0.00019,10.55899]
[1776431132961,44.09,76187.3,103.0,0.78147,0.00019,10.43804]
[1776431133951,44.09,76187.3,103.0,0.78147,0.00019,10.43804]
[1776431133968,44.09,76195.89,103.0,0.78309,0.00019,10.39455]
[1776431134975,44.09,76195.23,103.0,0.78296,0.00019,10.39801]
[1776431135982,44.09,76194.38,103.0,0.78279,0.00019,10.40242]
[1776431139003,44.09,76196.64,103.0,0.78321,0.00019,10.39109]
[1776431140013,44.09,76194.89,103.0,0.78288,0.00019,10.40004]
[1776431141018,44.1,76193.09,103.0,0.78254,0.00019,10.40922]
[1776431142024,44.1,76191.93,103.0,0.78232,0.00019,10.41514]
[1776431143032,44.1,76192.95,103.0,0.78251,0.00019,10.41001]
[1776431144038,44.1,76186.52,103.0,0.7813,0.00019,10.44262]
[1776431145365,44.1,76178.3,103.0,0.77974,0.00019,10.48413]
[1776431146062,44.1,76179.2,103.0,0.77991,0.00019,10.47953]
[1776431147068,44.09,76177.96,103.0,0.77968,0.00019,10.48573]
[1776431149084,44.09,76181.68,103.0,0.78039,0.00019,10.46682]
[1776431150089,44.09,76180.12,103.0,0.7801,0.00019,10.47466]
[1776431152103,44.09,76185.03,103.0,0.78103,0.00019,10.44975]
[1776431155124,44.09,76186.39,103.0,0.78129,0.00019,10.44282]
[1776431156131,44.09,76177.62,103.0,0.77963,0.00019,10.48712]
[1776431157138,44.09,76172.92,103.0,0.77874,0.00019,10.51075]
[1776431158145,44.09,76170.88,103.0,0.77835,0.00019,10.52094]
[1776431159151,44.09,76176.67,103.0,0.77946,0.00019,10.49167]
[1776431160159,44.09,76182.72,103.0,0.78061,0.00019,10.46107]
[1776431161165,44.09,76187.11,103.0,0.78144,0.00019,10.43883]
[1776431162173,44.09,76193.42,103.0,0.78263,0.00019,10.40686]
[1776431163190,44.09,76193.42,103.0,0.78263,0.00019,10.40686]
[1776431163299,44.09,76196.16,103.0,0.78314,0.00019,10.39299]
[1776431164191,44.09,76198.31,103.0,0.78355,0.00019,10.38207]
[1776431165198,44.09,76196.64,103.0,0.78323,0.00019,10.39057]
[1776431166205,44.09,76197.82,103.0,0.78346,0.00019,10.38458]
[1776431167215,44.09,76199.5,103.0,0.78377,0.00019,10.37606]
[1776431167629,44.09,76199.5,103.0,0.78377,0.00019,10.37606]
[1776431168222,44.09,76200.19,103.0,0.7839,0.00019,10.37257]
[1776431169229,44.09,76200.91,103.0,0.78403,0.00019,10.36893]
[1776431170236,44.09,76201.93,103.0,0.78422,0.00019,10.36377]
[1776431171243,44.09,76200.5,103.0,0.78395,0.00019,10.37108]
[1776431172251,44.09,76198.78,103.0,0.78363,0.00019,10.37985]
[1776431173257,44.09,76201.0,103.0,0.78405,0.00019,10.36857]
[1776431174264,44.09,76203.79,103.0,0.78457,0.00019,10.35441]
[1776431175271,44.09,76205.53,103.0,0.7849,0.00019,10.34553]
[1776431176278,44.09,76205.97,103.0,0.78498,0.00019,10.34333]
[1776431177285,44.09,76199.29,103.0,0.78372,0.00019,10.37737]
[1776431178292,44.09,76193.22,103.0,0.78258,0.00019,10.40825]
[1776431179299,44.09,76188.01,103.0,0.78159,0.00019,10.43468]
[1776431180307,44.09,76184.67,103.0,0.78096,0.00019,10.45158]
[1776431181313,44.09,76189.69,103.0,0.78191,0.00019,10.42614]
[1776431182320,44.09,76192.3,103.0,0.7824,0.00019,10.41292]
[1776431183327,44.09,76196.4,103.0,0.78318,0.00019,10.39214]
[1776431184334,44.09,76195.78,103.0,0.78306,0.00019,10.39533]
[1776431185341,44.09,76201.81,103.0,0.78419,0.00019,10.36473]
[1776431185955,44.09,76201.81,103.0,0.78419,0.00019,10.36473]
[1776431186349,44.09,76209.3,103.0,0.78559,0.00019,10.32666]
[1776431186816,44.09,76209.3,103.0,0.78559,0.00019,10.32666]
[1776431187393,44.09,76209.3,103.0,0.78559,0.00019,10.32666]
[1776431187436,44.09,76209.3,103.0,0.78559,0.00019,10.32666]
[1776431187400,44.09,76228.64,103.0,0.78919,0.00019,10.22768]
[1776431188378,44.09,76252.42,103.0,0.79356,0.00018,10.10517]
[1776431189385,44.09,76264.61,103.0,0.79578,0.00018,10.04204]
[1776431190273,44.09,76264.61,103.0,0.79578,0.00018,10.04204]
[1776431190498,44.09,76264.61,103.0,0.79578,0.00018,10.04204]
[1776431190395,44.09,76271.33,103.0,0.797,0.00018,10.00722]
[1776431191459,44.09,76271.33,103.0,0.797,0.00018,10.00722]
[1776431191494,44.09,76297.0,103.0,0.80171,0.00018,9.86622]
[1776431192359,44.09,76297.0,103.0,0.80171,0.00018,9.86622]
[1776431192409,44.09,76294.61,103.0,0.80128,0.00018,9.87875]
[1776431192775,44.09,76294.61,103.0,0.80128,0.00018,9.87875]
[1776431193147,44.09,76294.61,103.0,0.80128,0.00018,9.87875]
[1776431193426,44.1,76289.79,103.0,0.80041,0.00018,9.90406]
[1776431194430,44.1,76293.55,103.0,0.80108,0.00018,9.88455]
[1776431195437,44.1,76300.01,103.0,0.80223,0.00018,9.85079]
[1776431196349,44.1,76300.01,103.0,0.80223,0.00018,9.85079]
[1776431196465,44.1,76304.56,103.0,0.80304,0.00018,9.82701]
[1776431196789,44.1,76304.56,103.0,0.80304,0.00018,9.82701]
[1776431197051,44.1,76304.56,103.0,0.80304,0.00018,9.82701]
[1776431197085,44.1,76304.56,103.0,0.80304,0.00018,9.82701]
[1776431197531,44.1,76304.56,103.0,0.80304,0.00018,9.82701]
[1776431197464,44.1,76346.9,103.0,0.81047,0.00017,9.60441]
[1776431198256,44.1,76346.9,103.0,0.81047,0.00017,9.60441]
[1776431198342,44.1,76346.9,103.0,0.81047,0.00017,9.60445]
[1776431199338,44.1,76346.9,103.0,0.81047,0.00017,9.60445]
[1776431199546,44.1,76346.9,103.0,0.81047,0.00017,9.60445]
[1776431199480,44.1,76434.52,103.0,0.82527,0.00016,9.13871]
[1776431199812,44.1,76434.52,103.0,0.82527,0.00016,9.13871]
[1776431200069,44.1,76434.52,103.0,0.82527,0.00016,9.13871]
[1776431200473,44.1,76434.52,103.0,0.82527,0.00016,9.13871]
[1776431200488,44.1,76394.71,103.0,0.81864,0.00017,9.35124]
[1776431200885,44.1,76394.71,103.0,0.81864,0.00017,9.35124]
[1776431201239,44.1,76394.71,103.0,0.81864,0.00017,9.35124]
[1776431201651,44.14,76372.63,103.0,0.81464,0.00017,9.47649]
[1776431202503,44.18,76360.01,103.0,0.81231,0.00017,9.54855]
[1776431202985,44.18,76360.01,103.0,0.81231,0.00017,9.54855]
[1776431203510,44.18,76365.2,103.0,0.81319,0.00017,9.52126]
[1776431204517,44.18,76378.76,103.0,0.81551,0.00017,9.44969]
[1776431205416,44.18,76378.76,103.0,0.81551,0.00017,9.44969]
[1776431205524,44.18,76376.45,103.0,0.81511,0.00017,9.46214]
[1776431206537,44.18,76380.84,103.0,0.81584,0.00017,9.4392]
[1776431207538,44.18,76382.43,103.0,0.81611,0.00017,9.43101]
[1776431208546,44.21,76378.49,103.0,0.81532,0.00017,9.45562]
[1776431209554,44.21,76382.9,103.0,0.81606,0.00017,9.43251]
[1776431212387,44.21,76382.61,103.0,0.816,0.00017,9.43433]
[1776431212482,44.21,76354.92,103.0,0.81124,0.00017,9.58123]
[1776431213084,44.21,76354.92,103.0,0.81124,0.00017,9.58123]
[1776431213438,44.21,76354.92,103.0,0.81124,0.00017,9.58123]
[1776431213517,44.21,76346.66,103.0,0.80981,0.00017,9.62489]
[1776431214557,44.21,76346.66,103.0,0.80981,0.00017,9.62489]
[1776431214596,44.21,76346.66,103.0,0.80981,0.00017,9.62489]
[1776431213586,44.21,76351.41,103.0,0.81063,0.00017,9.59989]
[1776431214807,44.21,76351.41,103.0,0.81063,0.00017,9.59989]
[1776431214843,44.21,76359.81,103.0,0.81208,0.00017,9.55582]
[1776431215649,44.21,76359.81,103.0,0.81208,0.00017,9.55582]
[1776431215993,44.21,76359.81,103.0,0.81208,0.00017,9.55582]
[1776431216073,44.21,76392.64,103.0,0.81767,0.00017,9.38223]
[1776431216619,44.22,76405.25,103.0,0.81976,0.00017,9.31619]
[1776431217625,44.23,76401.66,103.0,0.81911,0.00017,9.33694]
[1776431218595,44.23,76401.66,103.0,0.81911,0.00017,9.33694]
[1776431218688,44.23,76401.66,103.0,0.81911,0.00017,9.33694]
[1776431218746,44.24,76398.47,103.0,0.81853,0.00017,9.35525]
[1776431220065,44.24,76398.47,103.0,0.81853,0.00017,9.35525]
[1776431220238,44.24,76398.47,103.0,0.81853,0.00017,9.35525]
[1776431220809,44.24,76398.47,103.0,0.81853,0.00017,9.35525]
[1776431220316,44.25,76397.62,103.0,0.81831,0.00017,9.36222]
[1776431221201,44.25,76397.62,103.0,0.81831,0.00017,9.36222]
[1776431221627,44.25,76397.62,103.0,0.81831,0.00017,9.36222]
[1776431221301,44.25,76425.9,103.0,0.82302,0.00017,9.2121]
[1776431221721,44.25,76435.03,103.0,0.82452,0.00016,9.16377]
[1776431222670,44.3,76438.18,103.0,0.8248,0.00016,9.15501]
[1776431224143,44.3,76438.18,103.0,0.8248,0.00016,9.15501]
[1776431224481,44.32,76426.0,103.0,0.82268,0.00017,9.22343]
[1776431224684,44.32,76403.05,103.0,0.81886,0.00017,9.34508]
[1776431226384,44.32,76403.05,103.0,0.81886,0.00017,9.34508]
[1776431226450,44.32,76390.93,103.0,0.8168,0.00017,9.40997]
[1776431226958,44.32,76390.93,103.0,0.8168,0.00017,9.40997]
[1776431227044,44.33,76386.86,103.0,0.8161,0.00017,9.43177]
[1776431227946,44.33,76386.86,103.0,0.8161,0.00017,9.43177]
[1776431228714,44.33,76381.01,103.0,0.81509,0.00017,9.46333]
[1776431230866,44.33,76380.52,103.0,0.81499,0.00017,9.46627]
[1776431230968,44.33,76379.34,103.0,0.81478,0.00017,9.47271]
[1776431231735,44.33,76382.29,103.0,0.81528,0.00017,9.45737]
[1776431233020,44.34,76381.07,103.0,0.81506,0.00017,9.46416]
[1776431233749,44.34,76368.75,103.0,0.81295,0.00017,9.52941]
[1776431235097,44.34,76364.7,103.0,0.81225,0.00017,9.55098]
[1776431235763,44.34,76360.6,103.0,0.81153,0.00017,9.5729]
[1776431239418,44.35,76358.24,103.0,0.81111,0.00017,9.58596]
[1776431240203,44.35,76351.09,103.0,0.80986,0.00017,9.62381]
[1776431241183,44.35,76339.81,103.0,0.8079,0.00017,9.6833]
[1776431241805,44.35,76339.03,103.0,0.80775,0.00017,9.68769]
[1776431244367,44.36,76338.88,103.0,0.80772,0.00017,9.68879]
[1776431244417,44.36,76355.02,103.0,0.81051,0.00017,9.6043]
[1776431244826,44.36,76367.77,103.0,0.8127,0.00017,9.53732]
[1776431245833,44.36,76377.77,103.0,0.81439,0.00017,9.48513]
[1776431246840,44.36,76370.44,103.0,0.81313,0.00017,9.5241]
[1776431248414,44.36,76370.44,103.0,0.81313,0.00017,9.5241]
[1776431248416,44.38,76348.74,103.0,0.80929,0.00017,9.64127]
[1776431248854,44.38,76335.79,103.0,0.80703,0.00017,9.70938]
[1776431250087,44.38,76330.65,103.0,0.80613,0.00017,9.7365]
[1776431250868,44.39,76339.06,103.0,0.80759,0.00017,9.69282]
[1776431251875,44.39,76337.59,103.0,0.80742,0.00017,9.69337]
[1776431252882,44.39,76329.23,103.0,0.80595,0.00017,9.73733]
[1776431253889,44.39,76327.41,103.0,0.80563,0.00017,9.74707]
[1776431254896,44.39,76329.13,103.0,0.80592,0.00017,9.73835]
[1776431255903,44.39,76327.57,103.0,0.80564,0.00017,9.74675]
[1776431256910,44.4,76330.0,103.0,0.80606,0.00017,9.73433]
[1776431258675,44.4,76329.62,103.0,0.80598,0.00017,9.73659]
[1776431258754,44.4,76329.62,103.0,0.80598,0.00017,9.73659]
[1776431258819,44.4,76329.62,103.0,0.80598,0.00017,9.73659]
[1776431259023,44.4,76329.62,103.0,0.80598,0.00017,9.73659]
[1776431259444,44.4,76325.54,103.0,0.80526,0.00018,9.75812]
[1776431260347,44.4,76325.54,103.0,0.80526,0.00018,9.75812]
[1776431260374,44.4,76325.54,103.0,0.80526,0.00018,9.75812]
[1776431260643,44.4,76325.54,103.0,0.80526,0.00018,9.75812]
[1776431260939,44.4,76319.09,103.0,0.80411,0.00018,9.79218]
[1776431262028,44.4,76321.84,103.0,0.80459,0.00018,9.77806]
[1776431262953,44.41,76328.71,103.0,0.80578,0.00017,9.74248]
[1776431264498,44.41,76328.71,103.0,0.80578,0.00017,9.74248]
[1776431264599,44.41,76331.47,103.0,0.80626,0.00017,9.72834]
[1776431264969,44.41,76335.03,103.0,0.80687,0.00017,9.70992]
[1776431266439,44.41,76335.03,103.0,0.80687,0.00017,9.70992]
[1776431266538,44.41,76338.1,103.0,0.8074,0.00017,9.69407]
[1776431266982,44.41,76339.77,103.0,0.80769,0.00017,9.68554]
[1776431268995,44.41,76334.26,103.0,0.80671,0.00017,9.71485]
[1776431270473,44.42,76342.36,103.0,0.80811,0.00017,9.67284]
[1776431271010,44.42,76349.63,103.0,0.80936,0.00017,9.63499]
[1776431272006,44.42,76349.63,103.0,0.80936,0.00017,9.63499]
[1776431272019,44.42,76355.01,103.0,0.81028,0.00017,9.60705]
[1776431273025,44.42,76357.07,103.0,0.81063,0.00017,9.59652]
[1776431274588,44.42,76367.85,103.0,0.81247,0.00017,9.54025]
[1776431275039,44.42,76369.86,103.0,0.8128,0.00017,9.53001]
[1776431276046,44.42,76367.5,103.0,0.81239,0.00017,9.54272]
[1776431277053,44.43,76370.09,103.0,0.81282,0.00017,9.52943]
[1776431278078,44.43,76370.09,103.0,0.81282,0.00017,9.52943]
[1776431278129,44.43,76365.44,103.0,0.81202,0.00017,9.55409]
[1776431279067,44.43,76370.41,103.0,0.81286,0.00017,9.52826]
[1776431280356,44.43,76375.08,103.0,0.81365,0.00017,9.50401]
[1776431280936,44.43,76375.08,103.0,0.81365,0.00017,9.50401]
[1776431281101,44.43,76395.26,103.0,0.81706,0.00017,9.39798]
[1776431281836,44.43,76395.26,103.0,0.81706,0.00017,9.39798]
[1776431282084,44.43,76395.26,103.0,0.81706,0.00017,9.39798]
[1776431282150,44.43,76395.26,103.0,0.81706,0.00017,9.39798]
[1776431282577,44.43,76395.26,103.0,0.81706,0.00017,9.39798]
[1776431282244,44.43,76411.21,103.0,0.81972,0.00017,9.31396]
[1776431283107,44.44,76419.66,103.0,0.82112,0.00017,9.26957]
[1776431284076,44.44,76419.66,103.0,0.82112,0.00017,9.26957]
[1776431284215,44.44,76419.66,103.0,0.82112,0.00017,9.26957]
[1776431284271,44.44,76428.5,103.0,0.82258,0.00016,9.223]
[1776431285541,44.44,76434.08,103.0,0.82349,0.00016,9.19371]
[1776431286681,44.44,76434.08,103.0,0.82349,0.00016,9.19371]
[1776431286129,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431286986,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431287028,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431287040,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431287104,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431287264,44.44,76442.55,103.0,0.82487,0.00016,9.14912]
[1776431287370,44.44,76458.68,103.0,0.82749,0.00016,9.06355]
[1776431288226,44.44,76458.68,103.0,0.82749,0.00016,9.06355]
[1776431288254,44.44,76458.68,103.0,0.82749,0.00016,9.06355]
[1776431288389,44.44,76470.94,103.0,0.82947,0.00016,8.99843]
[1776431289167,44.44,76472.16,103.0,0.82967,0.00016,8.99194]
[1776431290679,44.44,76472.16,103.0,0.82967,0.00016,8.99194]
[1776431290177,44.44,76468.87,103.0,0.82913,0.00016,9.00979]
[1776431291526,44.44,76468.87,103.0,0.82913,0.00016,9.00979]
[1776431291646,44.44,76471.06,103.0,0.82948,0.00016,8.99815]
[1776431292366,44.44,76480.13,103.0,0.83092,0.00016,8.95035]
[1776431293324,44.45,76488.03,103.0,0.83217,0.00016,8.90874]
[1776431294569,44.45,76488.03,103.0,0.83217,0.00016,8.90874]
[1776431294639,44.45,76504.06,103.0,0.83471,0.00016,8.82342]
[1776431295343,44.45,76504.06,103.0,0.83471,0.00016,8.82342]
[1776431295773,44.45,76504.06,103.0,0.83471,0.00016,8.82342]
[1776431295536,44.45,76536.7,103.0,0.83978,0.00015,8.65005]
[1776431295807,44.45,76536.7,103.0,0.83978,0.00015,8.65005]
[1776431295937,44.45,76536.7,103.0,0.83978,0.00015,8.65005]
[1776431296289,44.45,76536.7,103.7,0.83978,0.00015,8.65005]
[1776431296347,44.45,76536.7,104.0,0.83978,0.00015,8.65005]
[1776431296551,44.45,76536.7,104.0,0.83978,0.00015,8.65005]
[1776431296587,44.45,76536.7,104.0,0.83978,0.00015,8.65005]
[1776431296669,44.45,76563.34,104.0,0.84384,0.00015,8.50852]
[1776431297324,44.45,76563.34,104.0,0.84384,0.00015,8.50852]
[1776431297331,44.45,76563.34,104.0,0.84384,0.00015,8.50852]
[1776431297426,44.48,76572.57,104.0,0.84506,0.00015,8.46555]
[1776431297822,44.48,76572.57,104.0,0.84506,0.00015,8.46555]
[1776431298284,44.52,76582.61,104.0,0.84638,0.00015,8.41888]
[1776431298885,44.52,76582.61,104.0,0.84638,0.00015,8.41888]
[1776431299205,44.52,76582.61,104.0,0.84638,0.00015,8.41888]
[1776431299289,44.52,76594.63,104.0,0.84817,0.00015,8.35491]
[1776431299748,44.52,76594.63,104.0,0.84817,0.00015,8.35491]
[1776431300233,44.52,76594.63,104.0,0.84817,0.00015,8.35491]
[1776431300579,44.52,76594.63,104.0,0.84817,0.00015,8.35491]
[1776431300670,44.57,76603.0,104.0,0.84917,0.00015,8.31937]
[1776431301247,44.57,76603.0,104.0,0.84917,0.00015,8.31937]
[1776431301312,44.59,76616.25,104.0,0.85097,0.00015,8.25444]
[1776431302322,44.63,76619.2,104.0,0.85123,0.00015,8.24513]
[1776431302739,44.63,76619.2,104.0,0.85123,0.00015,8.24513]
[1776431303598,44.63,76619.2,104.0,0.85123,0.00015,8.24513]
[1776431303664,44.66,76607.69,104.0,0.84937,0.00015,8.31261]
[1776431304336,44.69,76597.79,104.0,0.84776,0.00015,8.37053]
[1776431305273,44.69,76597.79,104.0,0.84776,0.00015,8.37053]
[1776431305343,44.72,76586.56,104.0,0.84591,0.00015,8.43637]
[1776431306096,44.72,76586.56,104.0,0.84591,0.00015,8.43637]
[1776431306350,44.76,76589.38,104.0,0.84614,0.00015,8.4284]
[1776431307109,44.76,76589.38,104.0,0.84614,0.00015,8.4284]
[1776431307357,44.79,76576.2,104.0,0.84397,0.00015,8.50516]
[1776431308109,44.79,76576.2,104.0,0.84397,0.00015,8.50516]
[1776431308364,44.82,76571.89,104.0,0.84316,0.00015,8.53387]
[1776431309236,44.82,76571.89,104.0,0.84316,0.00015,8.53387]
[1776431309676,44.82,76571.89,104.0,0.84316,0.00015,8.53387]
[1776431309371,44.83,76577.5,104.0,0.84399,0.00015,8.50476]
[1776431310640,44.83,76572.56,104.0,0.84323,0.00015,8.53147]
[1776431311224,44.83,76572.56,104.0,0.84323,0.00015,8.53147]
[1776431311730,44.83,76572.56,104.0,0.84323,0.00015,8.53147]
[1776431311387,44.83,76572.08,104.0,0.84325,0.00015,8.52705]
[1776431312394,44.86,76587.63,104.0,0.84542,0.00015,8.45041]
[1776431313400,44.9,76599.61,104.0,0.84702,0.00015,8.39382]
[1776431314408,44.93,76596.61,104.0,0.84637,0.00015,8.41706]
[1776431314969,44.93,76596.61,104.0,0.84637,0.00015,8.41706]
[1776431315220,44.93,76596.61,104.0,0.84637,0.00015,8.41706]
[1776431315415,44.97,76591.37,104.0,0.8454,0.00015,8.45172]
[1776431315744,44.97,76591.37,104.0,0.8454,0.00015,8.45172]
[1776431316422,45.01,76597.02,104.0,0.84606,0.00015,8.42848]
[1776431317429,45.04,76601.81,104.0,0.84658,0.00015,8.41007]
[1776431318553,45.04,76601.81,104.0,0.84658,0.00015,8.41007]
[1776431318656,45.08,76603.42,104.0,0.84663,0.00015,8.40861]
[1776431319443,45.11,76606.46,104.0,0.84688,0.00015,8.39964]
[1776431321683,45.19,76588.35,104.0,0.84381,0.00015,8.5085]
[1776431321773,45.19,76588.35,104.0,0.84381,0.00015,8.5085]
[1776431321977,45.19,76588.35,104.0,0.84381,0.00015,8.5085]
[1776431322647,45.22,76574.69,104.0,0.84161,0.00015,8.58574]
[1776431323199,45.22,76574.69,104.0,0.84161,0.00015,8.58574]
[1776431323471,45.24,76580.07,104.0,0.84229,0.00015,8.5621]
[1776431324478,45.27,76581.44,104.0,0.84237,0.00015,8.55951]
[1776431325484,45.27,76588.28,104.0,0.84338,0.00015,8.52421]
[1776431326492,45.3,76590.22,104.0,0.84352,0.00015,8.51915]
[1776431328506,45.35,76587.39,104.0,0.84282,0.00015,8.54398]
[1776431329513,45.38,76582.51,104.0,0.84196,0.00015,8.57412]
[1776431330086,45.38,76582.51,104.0,0.84196,0.00015,8.57412]
[1776431330721,45.38,76582.51,104.0,0.84196,0.00015,8.57412]
[1776431330731,45.38,76582.51,104.0,0.84196,0.00015,8.57412]
[1776431330520,45.4,76562.51,104.0,0.83883,0.00015,8.68267]
[1776431331536,45.4,76559.46,104.0,0.83837,0.00015,8.69857]
[1776431332537,45.43,76559.15,104.0,0.83814,0.00015,8.70643]
[1776431333544,45.43,76563.46,104.0,0.83878,0.00015,8.68452]
[1776431334823,45.47,76563.33,104.0,0.8386,0.00015,8.69088]
[1776431334862,45.47,76563.33,104.0,0.8386,0.00015,8.69088]
[1776431334977,45.47,76563.33,104.0,0.8386,0.00015,8.69088]
[1776431335558,45.5,76563.18,104.0,0.83842,0.00015,8.6972]
[1776431336565,45.53,76562.33,104.0,0.83813,0.00015,8.70702]
[1776431337175,45.53,76562.33,104.0,0.83813,0.00015,8.70702]
[1776431337217,45.53,76562.33,104.0,0.83813,0.00015,8.70702]
[1776431337572,45.55,76566.46,104.0,0.83861,0.00015,8.69078]
[1776431338257,45.55,76566.46,104.0,0.83861,0.00015,8.69078]
[1776431338579,45.58,76583.58,104.0,0.84103,0.00015,8.60724]
[1776431339587,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340101,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340214,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340348,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340376,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340479,45.59,76601.28,104.0,0.84365,0.00015,8.51575]
[1776431340600,45.59,76607.93,104.0,0.84462,0.00015,8.48167]
[1776431341566,45.59,76607.93,104.0,0.84462,0.00015,8.48167]
[1776431341611,45.62,76601.85,104.0,0.84358,0.00015,8.51845]
[1776431342401,45.62,76601.85,104.0,0.84358,0.00015,8.51845]
[1776431342614,45.65,76593.66,104.0,0.84219,0.00015,8.56726]
[1776431343144,45.65,76593.66,104.0,0.84219,0.00015,8.56726]
[1776431343621,45.68,76591.27,104.0,0.84168,0.00015,8.58523]
[1776431343863,45.68,76591.27,104.0,0.84168,0.00015,8.58523]
[1776431344125,45.68,76591.27,104.0,0.84168,0.00015,8.58523]
[1776431344628,45.7,76595.67,104.0,0.84222,0.00015,8.56632]
[1776431345634,45.72,76599.26,104.0,0.84264,0.00015,8.55186]
[1776431346652,45.72,76599.26,104.0,0.84264,0.00015,8.55186]
[1776431346705,45.75,76609.96,104.0,0.8441,0.00015,8.50077]
[1776431347649,45.75,76619.48,104.0,0.84548,0.00015,8.45196]
[1776431348323,45.75,76619.48,104.0,0.84548,0.00015,8.45196]
[1776431348338,45.75,76619.48,104.0,0.84548,0.00015,8.45196]
[1776431348665,45.75,76610.92,104.0,0.84421,0.00015,8.4967]
[1776431349374,45.75,76610.92,104.0,0.84421,0.00015,8.4967]
[1776431349666,45.76,76606.82,104.0,0.84359,0.00015,8.51841]
[1776431350675,45.76,76603.33,104.0,0.84307,0.00015,8.53693]
[1776431351682,45.76,76616.59,104.0,0.84501,0.00015,8.46872]
[1776431352411,45.76,76616.59,104.0,0.84501,0.00015,8.46872]
[1776431352492,45.76,76616.59,104.0,0.84501,0.00015,8.46872]
[1776431352689,45.76,76621.35,104.0,0.84569,0.00015,8.4446]
[1776431353311,45.76,76621.35,104.0,0.84569,0.00015,8.4446]
[1776431353707,45.79,76636.66,104.0,0.84776,0.00014,8.37092]
[1776431354374,45.79,76636.66,104.0,0.84776,0.00014,8.37092]
[1776431354381,45.79,76636.66,104.0,0.84776,0.00014,8.37092]
[1776431354646,45.79,76636.66,104.0,0.84776,0.00014,8.37092]
[1776431354711,45.83,76622.63,104.0,0.84554,0.00015,8.44995]
[1776431355718,45.83,76620.71,104.0,0.84524,0.00015,8.46057]
[1776431356725,45.83,76617.41,104.0,0.84475,0.00015,8.47815]
[1776431357124,45.83,76617.41,104.0,0.84475,0.00015,8.47815]
[1776431357474,45.83,76617.41,104.0,0.84475,0.00015,8.47815]
[1776431357732,45.84,76626.86,104.0,0.84611,0.00015,8.42982]
[1776431358638,45.84,76626.86,104.0,0.84611,0.00015,8.42982]
[1776431358754,45.84,76657.24,104.0,0.85049,0.00014,8.27313]
[1776431359402,45.84,76657.24,104.0,0.85049,0.00014,8.27313]
[1776431359646,45.84,76657.24,104.0,0.85049,0.00014,8.27313]
[1776431359791,45.84,76657.24,104.0,0.85049,0.00014,8.27313]
[1776431359756,45.86,76675.2,104.0,0.85291,0.00014,8.18497]
[1776431360311,45.86,76675.2,104.0,0.85291,0.00014,8.18497]
[1776431360764,45.89,76682.49,104.0,0.85378,0.00014,8.15317]
[1776431361773,45.92,76683.27,104.0,0.85373,0.00014,8.15534]
[1776431362599,45.92,76683.27,104.0,0.85373,0.00014,8.15534]
[1776431362822,45.92,76683.27,104.0,0.85373,0.00014,8.15534]
[1776431362787,45.96,76671.7,104.0,0.85193,0.00014,8.22102]
[1776431363792,45.96,76668.55,104.0,0.85147,0.00014,8.23776]
[1776431363829,45.96,76668.55,104.0,0.85147,0.00014,8.23776]
[1776431364799,45.96,76680.69,104.0,0.85317,0.00014,8.17578]
[1776431365806,45.99,76685.95,104.0,0.85376,0.00014,8.15429]
[1776431366814,46.02,76690.11,104.0,0.85419,0.00014,8.13876]
[1776431367821,46.04,76692.69,104.0,0.85443,0.00014,8.12999]
[1776431369705,46.04,76692.69,104.0,0.85443,0.00014,8.12999]
[1776431369835,46.09,76697.93,104.0,0.85492,0.00014,8.11224]
[1776431371848,46.15,76696.69,104.0,0.85455,0.00014,8.12225]
[1776431373617,46.21,76687.3,104.0,0.85293,0.00014,8.18202]
[1776431373864,46.21,76685.47,104.0,0.85267,0.00014,8.19139]
[1776431374872,46.24,76683.12,104.0,0.8522,0.00014,8.2086]
[1776431375879,46.26,76684.42,104.0,0.85225,0.00014,8.20688]
[1776431376886,46.29,76679.27,104.0,0.8514,0.00014,8.23812]
[1776431378901,46.33,76674.89,104.0,0.85054,0.00014,8.2692]
[1776431379908,46.36,76671.34,104.0,0.84994,0.00014,8.29125]
[1776431380915,46.37,76668.31,104.0,0.84941,0.00014,8.31039]
[1776431383725,46.38,76669.49,104.0,0.84956,0.00014,8.30471]
[1776431383771,46.4,76667.51,104.0,0.84919,0.00014,8.31837]
[1776431383936,46.4,76658.13,104.0,0.84785,0.00014,8.36623]
[1776431384943,46.4,76657.32,104.0,0.84773,0.00014,8.37062]
[1776431388971,46.4,76659.49,104.0,0.84801,0.00014,8.36053]
[1776431390211,46.42,76667.96,104.0,0.84914,0.00014,8.31998]
[1776431390993,46.43,76659.82,104.0,0.8479,0.00014,8.36465]
[1776431392636,46.44,76652.28,104.0,0.84681,0.00014,8.40355]
[1776431393738,46.44,76646.1,104.0,0.84592,0.00014,8.43529]
[1776431394444,46.44,76646.1,104.0,0.84592,0.00014,8.43529]
[1776431394498,46.44,76646.1,104.0,0.84592,0.00014,8.43529]
[1776431394523,46.44,76643.38,104.0,0.84552,0.00014,8.44934]
[1776431395023,46.44,76645.23,104.0,0.84579,0.00014,8.43991]
[1776431396543,46.44,76646.24,104.0,0.84592,0.00014,8.4351]
[1776431397859,46.44,76646.24,104.0,0.84592,0.00014,8.4351]
[1776431397039,46.44,76645.96,104.0,0.84588,0.00014,8.43653]
[1776431398592,46.44,76645.96,104.0,0.84588,0.00014,8.43653]
[1776431398608,46.44,76643.96,104.0,0.84558,0.00014,8.4471]
[1776431399697,46.44,76643.96,104.0,0.84558,0.00014,8.4471]
[1776431399701,46.44,76640.38,104.0,0.84506,0.00014,8.46552]
[1776431400777,46.44,76638.33,104.0,0.84476,0.00014,8.47611]
[1776431400961,46.44,76638.33,104.0,0.84476,0.00014,8.47611]
[1776431401071,46.44,76643.1,104.0,0.84545,0.00014,8.45179]
[1776431401938,46.44,76643.1,104.0,0.84545,0.00014,8.45179]
[1776431402523,46.44,76643.1,104.0,0.84545,0.00014,8.45179]
[1776431402598,46.44,76663.95,104.0,0.84843,0.00014,8.34564]
[1776431403126,46.45,76684.6,104.0,0.85135,0.00014,8.24056]
[1776431404216,46.45,76684.6,104.0,0.85135,0.00014,8.24056]
[1776431404355,46.45,76684.6,104.0,0.85135,0.00014,8.24056]
[1776431404462,46.45,76660.74,104.0,0.84797,0.00014,8.36224]
[1776431405583,46.45,76660.74,104.0,0.84797,0.00014,8.36224]
[1776431405620,46.45,76660.74,104.0,0.84797,0.00014,8.36224]
[1776431405627,46.48,76633.66,104.0,0.84392,0.00014,8.50599]
[1776431406674,46.48,76633.66,104.0,0.84392,0.00014,8.50599]
[1776431406817,46.48,76605.57,104.0,0.83981,0.00015,8.64929]
[1776431407547,46.48,76605.57,104.0,0.83981,0.00015,8.64929]
[1776431407565,46.48,76571.51,104.0,0.83472,0.00015,8.823]
[1776431408284,46.48,76571.51,104.0,0.83472,0.00015,8.823]
[1776431408341,46.48,76555.73,104.0,0.83233,0.00015,8.90346]
[1776431409367,46.48,76555.73,104.0,0.83233,0.00015,8.90346]
[1776431409419,46.48,76545.72,104.0,0.83079,0.00015,8.9546]
[1776431409917,46.48,76545.72,104.0,0.83079,0.00015,8.9546]
[1776431410811,46.48,76545.72,104.0,0.83079,0.00015,8.9546]
[1776431410887,46.49,76541.34,104.0,0.83011,0.00015,8.97724]
[1776431411614,46.49,76541.34,104.0,0.83011,0.00015,8.97724]
[1776431411653,46.49,76543.53,104.0,0.83044,0.00015,8.96612]
[1776431412449,46.49,76543.53,104.0,0.83044,0.00015,8.96612]
[1776431412510,46.49,76543.53,104.0,0.83044,0.00015,8.96612]
[1776431412543,46.49,76533.61,104.0,0.82891,0.00015,9.01667]
[1776431412948,46.49,76533.61,104.0,0.82891,0.00015,9.01667]
[1776431413174,46.49,76533.66,104.0,0.82892,0.00015,9.01654]
[1776431414142,46.49,76533.66,104.0,0.82892,0.00015,9.01654]
[1776431414180,46.49,76551.24,104.0,0.83161,0.00015,8.92741]
[1776431415417,46.49,76561.18,104.0,0.83312,0.00015,8.877]
[1776431416195,46.49,76565.24,104.0,0.83373,0.00015,8.85654]
[1776431417202,46.49,76569.38,104.0,0.83434,0.00015,8.83568]
[1776431418154,46.49,76569.38,104.0,0.83434,0.00015,8.83568]
[1776431418209,46.49,76574.95,104.0,0.83518,0.00015,8.80758]
[1776431418938,46.49,76574.95,104.0,0.83518,0.00015,8.80758]
[1776431420202,46.49,76575.64,104.0,0.83527,0.00015,8.80434]
[1776431420242,46.49,76575.64,104.0,0.83527,0.00015,8.80434]
[1776431420480,46.49,76575.64,104.0,0.83527,0.00015,8.80434]
[1776431420485,46.49,76588.58,104.0,0.8372,0.00015,8.73877]
[1776431421232,46.5,76598.51,104.0,0.83867,0.00015,8.68855]
[1776431422239,46.5,76599.68,104.0,0.83883,0.00015,8.68287]
[1776431423246,46.5,76600.22,104.0,0.8389,0.00015,8.6804]
[1776431424619,46.5,76600.22,104.0,0.8389,0.00015,8.6804]
[1776431424650,46.5,76614.94,104.0,0.84107,0.00015,8.60575]
[1776431425270,46.5,76626.42,104.0,0.84274,0.00015,8.54753]
[1776431426276,46.5,76621.27,104.0,0.84198,0.00015,8.57405]
[1776431427283,46.51,76628.03,104.0,0.84295,0.00015,8.5399]
[1776431428290,46.51,76633.59,104.0,0.84376,0.00014,8.51173]
[1776431429297,46.51,76630.96,104.0,0.84338,0.00015,8.52515]
[1776431430285,46.51,76630.96,104.0,0.84338,0.00015,8.52515]
[1776431432596,46.51,76630.68,104.0,0.84344,0.00015,8.519]
[1776431432678,46.51,76630.68,104.0,0.84344,0.00015,8.519]
[1776431432754,46.51,76636.24,104.0,0.84424,0.00014,8.49084]
[1776431433307,46.51,76636.24,104.0,0.84424,0.00014,8.49084]
[1776431433455,46.51,76636.24,104.0,0.84424,0.00014,8.49084]
[1776431433754,46.51,76636.24,104.0,0.84424,0.00014,8.49084]
[1776431433854,46.51,76652.52,104.0,0.84658,0.00014,8.4081]
[1776431434332,46.51,76664.85,104.0,0.84834,0.00014,8.34534]
[1776431435339,46.51,76666.1,104.0,0.84851,0.00014,8.33919]
[1776431436800,46.51,76666.1,104.0,0.84851,0.00014,8.33919]
[1776431436897,46.51,76654.16,104.0,0.8468,0.00014,8.40038]
[1776431437793,46.51,76648.19,104.0,0.84594,0.00014,8.43089]
[1776431438360,46.51,76654.22,104.0,0.84681,0.00014,8.4002]
[1776431439252,46.51,76654.22,104.0,0.84681,0.00014,8.4002]
[1776431439391,46.51,76660.13,104.0,0.84765,0.00014,8.37029]
[1776431440395,46.51,76653.33,104.0,0.84667,0.00014,8.40511]
[1776431442409,46.52,76659.14,104.0,0.84749,0.00014,8.37588]
[1776431443416,46.52,76665.83,104.0,0.84844,0.00014,8.34204]
[1776431445606,46.52,76666.7,104.0,0.84855,0.00014,8.33787]
[1776431445631,46.52,76670.34,104.0,0.84906,0.00014,8.31961]
[1776431446437,46.52,76678.44,104.0,0.8502,0.00014,8.27869]
[1776431447642,46.52,76678.44,104.0,0.8502,0.00014,8.27869]
[1776431448452,46.52,76674.1,104.0,0.84957,0.00014,8.30145]
[1776431449695,46.52,76674.1,104.0,0.84957,0.00014,8.30145]
[1776431449800,46.53,76668.86,104.0,0.84882,0.00014,8.32841]
[1776431450221,46.53,76668.86,104.0,0.84882,0.00014,8.32841]
[1776431450306,46.53,76668.86,104.0,0.84882,0.00014,8.32841]
[1776431450788,46.53,76642.04,104.0,0.84497,0.00014,8.46517]
[1776431451473,46.53,76631.58,104.0,0.84345,0.00015,8.51866]
[1776431452480,46.53,76633.74,104.0,0.84376,0.00014,8.508]
[1776431453487,46.53,76651.68,104.0,0.84633,0.00014,8.41706]
[1776431454500,46.53,76669.6,104.0,0.84888,0.00014,8.32604]
[1776431455929,46.53,76669.6,104.0,0.84888,0.00014,8.32604]
[1776431455938,46.54,76669.52,104.0,0.84886,0.00014,8.32698]
[1776431456514,46.54,76671.56,104.0,0.84915,0.00014,8.31661]
[1776431458506,46.54,76672.15,104.0,0.84922,0.00014,8.31388]
[1776431458802,46.54,76672.15,104.0,0.84922,0.00014,8.31388]
[1776431458862,46.54,76672.15,104.0,0.84922,0.00014,8.31388]
[1776431458872,46.54,76674.93,104.0,0.84961,0.00014,8.30003]
[1776431459197,46.54,76674.93,104.0,0.84961,0.00014,8.30003]
[1776431459463,46.54,76674.93,104.0,0.84961,0.00014,8.30003]
[1776431459626,46.54,76674.93,104.0,0.84961,0.00014,8.30003]
[1776431459785,46.54,76674.93,104.0,0.84961,0.00014,8.30003]
[1776431459810,46.54,76686.97,104.0,0.85129,0.00014,8.23912]
[1776431460550,46.54,76696.37,104.0,0.8526,0.00014,8.19174]
[1776431461557,46.55,76697.44,104.0,0.85273,0.00014,8.18675]
[1776431462755,46.55,76697.44,104.0,0.85273,0.00014,8.18675]
[1776431462840,46.55,76692.93,104.0,0.85209,0.00014,8.2103]
[1776431463571,46.55,76684.0,104.0,0.85084,0.00014,8.25568]
[1776431464578,46.55,76672.36,104.0,0.84919,0.00014,8.31526]
[1776431465055,46.55,76672.36,104.0,0.84919,0.00014,8.31526]
[1776431465591,46.55,76674.27,104.0,0.84945,0.00014,8.30591]
[1776431466599,46.55,76674.02,104.0,0.8494,0.00014,8.30745]
[1776431467606,46.56,76670.44,104.0,0.84889,0.00014,8.32593]
[1776431469620,46.57,76667.73,104.0,0.84843,0.00014,8.34256]
[1776431470627,46.57,76669.07,104.0,0.84861,0.00014,8.33602]
[1776431471634,46.59,76670.17,104.0,0.8487,0.00014,8.3328]
[1776431472233,46.59,76670.17,104.0,0.8487,0.00014,8.3328]
[1776431472641,46.59,76681.15,104.0,0.85024,0.00014,8.27727]
[1776431473648,46.59,76693.82,104.0,0.85201,0.00014,8.2132]
[1776431474655,46.59,76696.41,104.0,0.85236,0.00014,8.20039]
[1776431475663,46.59,76689.07,104.0,0.85133,0.00014,8.23807]
[1776431476844,46.59,76689.07,104.0,0.85133,0.00014,8.23807]
[1776431476944,46.6,76685.56,104.0,0.85081,0.00014,8.25671]
[1776431477705,46.6,76685.56,104.0,0.85081,0.00014,8.25671]
[1776431477816,46.6,76674.5,104.0,0.84926,0.00014,8.31288]
[1776431478698,46.63,76663.94,104.0,0.84762,0.00014,8.37176]
[1776431479705,46.63,76665.59,104.0,0.84784,0.00014,8.36383]
[1776431480719,46.63,76673.9,104.0,0.84902,0.00014,8.32164]
[1776431481731,46.63,76676.23,104.0,0.84934,0.00014,8.31019]
[1776431482739,46.63,76673.71,104.0,0.84897,0.00014,8.32339]
[1776431484732,46.64,76673.72,104.0,0.84895,0.00014,8.32417]
[1776431484780,46.64,76674.79,104.0,0.84909,0.00014,8.31915]
[1776431485239,46.64,76674.79,104.0,0.84909,0.00014,8.31915]
[1776431485817,46.64,76674.79,104.0,0.84909,0.00014,8.31915]
[1776431485825,46.64,76674.79,104.0,0.84909,0.00014,8.31915]
[1776431485918,46.64,76676.92,104.0,0.84938,0.00014,8.30875]
[1776431486769,46.64,76675.16,104.0,0.84912,0.00014,8.3181]
[1776431487776,46.65,76674.24,104.0,0.84898,0.00014,8.32318]
[1776431488917,46.65,76674.24,104.0,0.84898,0.00014,8.32318]
[1776431489026,46.65,76674.24,104.0,0.84898,0.00014,8.32318]
[1776431489000,46.65,76650.46,104.0,0.84557,0.00014,8.44444]
[1776431489791,46.65,76636.94,104.0,0.84362,0.00014,8.51347]
[1776431490798,46.65,76635.45,104.0,0.84339,0.00014,8.52134]
[1776431491805,46.65,76639.96,104.0,0.84414,0.00014,8.49122]
[1776431492812,46.66,76644.48,104.0,0.84478,0.00014,8.46862]
[1776431493819,46.66,76650.38,104.0,0.84562,0.00014,8.43905]
[1776431494794,46.66,76650.38,104.0,0.84562,0.00014,8.43905]
[1776431494828,46.66,76666.07,104.0,0.84785,0.00014,8.35985]
[1776431495503,46.66,76666.07,104.0,0.84785,0.00014,8.35985]
[1776431495788,46.66,76666.07,104.0,0.84785,0.00014,8.35985]
[1776431495845,46.66,76666.07,104.0,0.84785,0.00014,8.35985]
[1776431495934,46.66,76678.36,104.0,0.84957,0.00014,8.29803]
[1776431496340,46.66,76678.36,104.0,0.84957,0.00014,8.29803]
[1776431496842,46.66,76685.22,104.0,0.85053,0.00014,8.26352]
[1776431498856,46.67,76678.31,104.0,0.84954,0.00014,8.29919]
[1776431499863,46.67,76681.38,104.0,0.84997,0.00014,8.28389]
[1776431503892,46.68,76674.64,104.0,0.84898,0.00014,8.31936]
[1776431504899,46.68,76671.05,104.0,0.84846,0.00014,8.33797]
[1776431506913,46.68,76673.12,104.0,0.84873,0.00014,8.32824]
[1776431507920,46.68,76678.82,104.0,0.84953,0.00014,8.29974]
[1776431508927,46.69,76680.38,104.0,0.84974,0.00014,8.29209]
[1776431509934,46.69,76677.75,104.0,0.84936,0.00014,8.30569]
[1776431510942,46.69,76673.01,104.0,0.84868,0.00014,8.3301]
[1776431512955,46.69,76675.98,104.0,0.84908,0.00014,8.31576]
[1776431513962,46.7,76680.43,104.0,0.8497,0.00014,8.29358]
[1776431514969,46.7,76683.57,104.0,0.85013,0.00014,8.27793]
[1776431516987,46.7,76685.07,104.0,0.85033,0.00014,8.2709]
[1776431517997,46.7,76687.45,104.0,0.85066,0.00014,8.25914]
[1776431518602,46.7,76687.45,104.0,0.85066,0.00014,8.25914]
[1776431518686,46.7,76687.45,104.0,0.85066,0.00014,8.25914]
[1776431518798,46.7,76687.45,104.0,0.85066,0.00014,8.25914]
[1776431518969,46.7,76687.45,104.0,0.85066,0.00014,8.25914]
[1776431519003,46.7,76695.89,104.0,0.85183,0.00014,8.2167]
[1776431520015,46.7,76702.52,104.0,0.85274,0.00014,8.1835]
[1776431522029,46.71,76704.07,104.0,0.85293,0.00014,8.17647]
[1776431523045,46.71,76703.18,104.0,0.8528,0.00014,8.1814]
[1776431525055,46.72,76697.6,104.0,0.852,0.00014,8.21046]
[1776431526062,46.72,76690.76,104.0,0.85104,0.00014,8.24545]
[1776431526430,46.72,76690.76,104.0,0.85104,0.00014,8.24545]
[1776431527070,46.72,76717.28,104.0,0.8547,0.00014,8.11156]
[1776431527505,46.72,76717.28,104.0,0.8547,0.00014,8.11156]
[1776431527620,46.72,76717.28,104.0,0.8547,0.00014,8.11156]
[1776431527708,46.72,76717.28,104.0,0.8547,0.00014,8.11156]
[1776431528076,46.72,76737.44,104.0,0.85746,0.00014,8.00967]
[1776431529083,46.73,76744.01,104.0,0.85832,0.00014,7.97764]
[1776431530092,46.75,76738.79,104.0,0.85747,0.00014,8.0092]
[1776431530533,46.75,76738.79,104.0,0.85747,0.00014,8.0092]
[1776431531099,46.75,76741.29,104.0,0.8578,0.00014,7.99706]
[1776431532106,46.76,76745.42,104.0,0.85834,0.00013,7.97672]
[1776431532687,46.76,76745.42,104.0,0.85834,0.00013,7.97672]
[1776431534108,46.76,76747.67,104.0,0.85863,0.00013,7.96608]
[1776431537490,46.79,76746.91,104.0,0.85837,0.00013,7.97589]
[1776431537535,46.79,76741.41,104.0,0.85761,0.00014,8.00414]
[1776431538156,46.82,76728.46,104.0,0.85573,0.00014,8.07424]
[1776431539438,46.85,76731.21,104.0,0.85596,0.00014,8.0658]
[1776431540169,46.88,76738.54,104.0,0.85681,0.00014,8.0344]
[1776431541177,46.88,76743.43,104.0,0.85745,0.00014,8.01038]
[1776431542183,46.91,76740.39,104.0,0.85688,0.00014,8.03171]
[1776431543190,46.94,76738.58,104.0,0.85649,0.00014,8.04652]
[1776431544197,46.97,76735.52,104.0,0.85593,0.00014,8.06736]
[1776431545204,47.0,76722.2,104.0,0.85397,0.00014,8.13946]
[1776431546253,47.0,76722.2,104.0,0.85397,0.00014,8.13946]
[1776431546285,47.0,76736.38,104.0,0.8559,0.00014,8.06863]
[1776431547744,47.01,76752.08,104.0,0.85799,0.00013,7.99099]
[1776431549103,47.01,76752.08,104.0,0.85799,0.00013,7.99099]
[1776431548230,47.01,76754.91,104.0,0.85837,0.00013,7.9768]
[1776431549238,47.01,76742.23,104.0,0.85664,0.00014,8.04111]
[1776431550515,47.04,76732.86,104.0,0.8552,0.00014,8.09437]
[1776431551889,47.04,76732.86,104.0,0.8552,0.00014,8.09437]
[1776431551950,47.05,76727.96,104.0,0.85463,0.00014,8.11191]
[1776431552951,47.05,76727.96,104.0,0.85463,0.00014,8.11191]
[1776431552959,47.05,76722.56,104.0,0.85388,0.00014,8.13946]
[1776431553266,47.05,76721.18,104.0,0.85369,0.00014,8.14639]
[1776431554273,47.05,76722.0,104.0,0.85379,0.00014,8.1427]
[1776431555280,47.05,76722.85,104.0,0.85389,0.00014,8.13886]
[1776431556287,47.05,76726.0,104.0,0.85431,0.00014,8.12348]
[1776431557294,47.06,76721.06,104.0,0.85363,0.00014,8.14875]
[1776431558301,47.06,76715.17,104.0,0.8528,0.00014,8.17876]
[1776431559668,47.06,76715.17,104.0,0.8528,0.00014,8.17876]
[1776431559769,47.06,76727.58,104.0,0.85448,0.00014,8.1173]
[1776431560320,47.06,76744.72,104.0,0.85681,0.00014,8.0313]
[1776431562043,47.06,76744.72,104.0,0.85681,0.00014,8.0313]
[1776431562066,47.1,76752.41,104.0,0.85768,0.00013,7.99932]
[1776431563027,47.13,76759.01,104.0,0.85838,0.00013,7.97308]
[1776431563385,47.13,76759.01,104.0,0.85838,0.00013,7.97308]
[1776431563479,47.13,76761.42,104.0,0.85871,0.00013,7.96102]
[1776431564895,47.13,76761.42,104.0,0.85871,0.00013,7.96102]
[1776431565096,47.13,76761.42,104.0,0.85871,0.00013,7.96102]
[1776431564976,47.21,76763.3,104.0,0.8586,0.00013,7.96528]
[1776431565303,47.21,76763.3,104.0,0.8586,0.00013,7.96528]
[1776431565440,47.21,76763.3,104.0,0.8586,0.00013,7.96528]
[1776431565812,47.21,76763.3,104.0,0.8586,0.00013,7.96528]
[1776431565854,47.24,76771.76,104.0,0.85954,0.00013,7.92999]
[1776431566658,47.24,76782.17,104.0,0.86092,0.00013,7.87809]
[1776431567313,47.24,76782.17,104.0,0.86092,0.00013,7.87809]
[1776431567366,47.24,76782.17,104.0,0.86092,0.00013,7.87809]
[1776431567482,47.28,76789.02,104.0,0.86164,0.00013,7.85115]
[1776431568421,47.28,76789.02,104.0,0.86164,0.00013,7.85115]
[1776431568752,47.28,76789.02,104.0,0.86164,0.00013,7.85115]
[1776431568761,47.31,76798.03,104.0,0.86266,0.00013,7.81239]
[1776431570128,47.31,76798.03,104.0,0.86266,0.00013,7.81239]
[1776431570141,47.31,76798.03,104.0,0.86266,0.00013,7.81239]
[1776431569900,47.31,76802.83,104.0,0.86327,0.00013,7.78907]
[1776431570314,47.31,76802.83,104.0,0.86327,0.00013,7.78907]
[1776431570904,47.31,76802.83,104.0,0.86327,0.00013,7.78907]
[1776431571001,47.31,76814.27,104.0,0.86476,0.00013,7.73227]
[1776431571420,47.31,76814.27,104.0,0.86476,0.00013,7.73227]
[1776431572126,47.31,76814.27,104.0,0.86476,0.00013,7.73227]
[1776431571445,47.32,76817.33,104.0,0.86514,0.00013,7.71765]
[1776431572335,47.32,76817.33,104.0,0.86514,0.00013,7.71765]
[1776431572427,47.32,76815.89,104.0,0.86494,0.00013,7.72546]
[1776431574071,47.32,76815.89,104.0,0.86494,0.00013,7.72546]
[1776431574133,47.36,76809.32,104.0,0.8639,0.00013,7.76515]
[1776431574435,47.36,76809.32,104.0,0.8639,0.00013,7.76515]
[1776431574920,47.36,76787.59,104.0,0.86107,0.00013,7.87307]
[1776431575442,47.36,76787.59,104.0,0.86107,0.00013,7.87307]
[1776431576026,47.36,76787.59,104.0,0.86107,0.00013,7.87307]
[1776431576089,47.44,76752.84,104.0,0.85605,0.00013,8.06115]
[1776431576921,47.44,76752.84,104.0,0.85605,0.00013,8.06115]
[1776431577148,47.44,76752.84,104.0,0.85605,0.00013,8.06115]
[1776431576997,47.47,76760.56,104.0,0.85694,0.00013,8.0283]
[1776431577589,47.47,76760.56,104.0,0.85694,0.00013,8.0283]
[1776431578123,47.47,76760.56,104.0,0.85694,0.00013,8.0283]
[1776431577666,47.47,76774.86,104.0,0.85884,0.00013,7.95725]
[1776431579175,47.49,76779.95,104.0,0.85937,0.00013,7.93748]
[1776431579559,47.49,76779.95,104.0,0.85937,0.00013,7.93748]
[1776431579977,47.49,76779.95,104.0,0.85937,0.00013,7.93748]
[1776431580005,47.53,76776.42,104.0,0.85873,0.00013,7.96151]
[1776431580535,47.53,76776.42,104.0,0.85873,0.00013,7.96151]
[1776431580860,47.53,76776.42,104.0,0.85873,0.00013,7.96151]
[1776431580962,47.56,76769.77,104.0,0.8577,0.00013,8.00041]
[1776431581500,47.56,76760.82,104.0,0.8565,0.00013,8.04481]
[1776431582514,47.59,76754.58,104.0,0.85553,0.00013,8.08088]
[1776431583837,47.59,76757.93,104.0,0.85597,0.00013,8.06473]
[1776431584528,47.62,76754.93,104.0,0.85544,0.00013,8.0844]
[1776431585535,47.62,76756.53,104.0,0.85564,0.00013,8.07692]
[1776431587958,47.63,76751.89,104.0,0.85498,0.00013,8.10127]
[1776431588560,47.63,76758.24,104.0,0.85583,0.00013,8.06979]
[1776431589799,47.63,76762.17,104.0,0.85635,0.00013,8.05079]
[1776431590583,47.63,76776.71,104.0,0.85827,0.00013,7.97928]
[1776431591590,47.63,76779.84,104.0,0.85867,0.00013,7.96438]
[1776431592596,47.64,76782.85,104.0,0.85905,0.00013,7.95011]
[1776431593604,47.64,76773.23,104.0,0.85776,0.00013,7.99837]
[1776431594233,47.64,76773.23,104.0,0.85776,0.00013,7.99837]
[1776431594775,47.64,76773.23,104.0,0.85776,0.00013,7.99837]
[1776431594799,47.67,76753.26,104.0,0.85494,0.00013,8.10291]
[1776431595627,47.67,76740.31,104.0,0.85318,0.00014,8.1675]
[1776431596633,47.67,76735.19,104.0,0.85247,0.00014,8.19321]
[1776431597641,47.68,76747.67,104.0,0.85416,0.00014,8.13165]
[1776431598648,47.68,76748.94,104.0,0.85432,0.00013,8.12574]
[1776431599655,47.68,76746.01,104.0,0.85391,0.00014,8.14064]
[1776431600662,47.71,76747.54,104.0,0.85398,0.00014,8.13843]
[1776431601669,47.74,76756.17,104.0,0.855,0.00013,8.1011]
[1776431603193,47.74,76756.17,104.0,0.855,0.00013,8.1011]
[1776431602676,47.74,76759.74,104.0,0.85546,0.00013,8.08403]
[1776431603683,47.74,76766.04,104.0,0.85629,0.00013,8.0535]
[1776431604690,47.78,76767.67,104.0,0.85633,0.00013,8.05198]
[1776431605784,47.78,76780.09,104.0,0.85797,0.00013,7.99115]
[1776431606704,47.81,76786.03,104.0,0.85861,0.00013,7.96724]
[1776431608148,47.87,76787.63,104.0,0.85852,0.00013,7.97067]
[1776431608718,47.87,76784.81,104.0,0.85815,0.00013,7.98456]
[1776431609725,47.9,76780.93,104.0,0.85749,0.00013,8.00926]
[1776431610733,47.93,76770.17,104.0,0.85592,0.00013,8.06776]
[1776431611740,47.96,76763.87,104.0,0.85505,0.00013,8.09638]
[1776431612747,47.96,76760.97,104.0,0.85465,0.00013,8.11109]
[1776431613754,47.96,76765.89,104.0,0.85529,0.00013,8.08727]
[1776431614761,47.96,76770.84,104.0,0.85594,0.00013,8.06329]
[1776431615768,47.97,76771.93,104.0,0.85608,0.00013,8.05834]
[1776431617053,47.97,76782.27,104.0,0.85743,0.00013,8.00839]
[1776431617782,47.97,76793.98,104.0,0.85897,0.00013,7.95084]
[1776431618789,47.97,76791.71,104.0,0.85866,0.00013,7.96252]
[1776431619796,48.01,76791.46,104.0,0.85847,0.00013,7.96976]
[1776431620804,48.01,76788.69,104.0,0.85809,0.00013,7.98394]
[1776431621811,48.04,76787.01,104.0,0.85772,0.00013,7.99788]
[1776431622818,48.07,76789.88,104.0,0.85795,0.00013,7.98919]
[1776431623825,48.1,76793.66,104.0,0.85831,0.00013,7.97585]
[1776431624832,48.13,76793.29,104.0,0.85813,0.00013,7.98296]
[1776431625839,48.15,76796.22,104.0,0.85837,0.00013,7.97406]
[1776431626846,48.16,76797.72,104.0,0.85855,0.00013,7.96725]
[1776431627854,48.16,76796.99,104.0,0.85844,0.00013,7.97138]
[1776431628861,48.16,76793.4,104.0,0.85795,0.00013,7.98952]
[1776431629868,48.19,76789.87,104.0,0.85734,0.00013,8.01233]
[1776431631882,48.2,76797.8,104.0,0.85836,0.00013,7.97456]
[1776431632889,48.2,76799.28,104.0,0.85854,0.00013,7.96782]
[1776431633896,48.2,76802.94,104.0,0.859,0.00013,7.95048]
[1776431634903,48.21,76800.12,104.0,0.85862,0.00013,7.96483]
[1776431635910,48.27,76799.2,104.0,0.8582,0.00013,7.98058]
[1776431636917,48.27,76801.56,104.0,0.8585,0.00013,7.96959]
[1776431637924,48.27,76800.41,104.0,0.85835,0.00013,7.9752]
[1776431638931,48.27,76798.86,104.0,0.85813,0.00013,7.98332]
[1776431639938,48.28,76799.81,104.0,0.85824,0.00013,7.97922]
[1776431640945,48.28,76802.01,104.0,0.85851,0.00013,7.969]
[1776431641712,48.28,76802.01,104.0,0.85851,0.00013,7.969]
[1776431641774,48.28,76802.01,104.0,0.85851,0.00013,7.969]
[1776431642195,48.28,76802.01,104.0,0.85851,0.00013,7.969]
[1776431641953,48.28,76805.0,104.0,0.85889,0.00013,7.95494]
[1776431642414,48.28,76805.0,104.0,0.85889,0.00013,7.95494]
[1776431642493,48.28,76805.0,104.0,0.85889,0.00013,7.95494]
[1776431642960,48.29,76814.62,104.0,0.86013,0.00013,7.90856]
[1776431643969,48.29,76817.87,104.0,0.86053,0.00013,7.89324]
[1776431644974,48.35,76819.45,104.0,0.86043,0.00013,7.89739]
[1776431645352,48.35,76819.45,104.0,0.86043,0.00013,7.89739]
[1776431646014,48.35,76814.39,104.0,0.85978,0.00013,7.92203]
[1776431646444,48.35,76814.39,104.0,0.85978,0.00013,7.92203]
[1776431647075,48.39,76824.37,104.0,0.86089,0.00013,7.88023]
[1776431648170,48.39,76828.55,104.0,0.86141,0.00013,7.86039]
[1776431649033,48.39,76830.64,104.0,0.86167,0.00013,7.85073]
[1776431650038,48.39,76830.64,104.0,0.86167,0.00013,7.85073]
[1776431650040,48.4,76828.99,104.0,0.86144,0.00013,7.85928]
[1776431650674,48.4,76828.99,104.0,0.86144,0.00013,7.85928]
[1776431650740,48.4,76828.99,104.0,0.86144,0.00013,7.85928]
[1776431650805,48.4,76828.99,104.0,0.86144,0.00013,7.85928]
[1776431651050,48.4,76839.06,104.0,0.86273,0.00013,7.81035]
[1776431651954,48.4,76839.06,104.0,0.86273,0.00013,7.81035]
[1776431651990,48.4,76839.06,104.0,0.86273,0.00013,7.81035]
[1776431652196,48.4,76839.06,104.0,0.86273,0.00013,7.81035]
[1776431652204,48.4,76850.26,104.0,0.86413,0.00013,7.75692]
[1776431652380,48.4,76850.26,104.0,0.86413,0.00013,7.75692]
[1776431652407,48.4,76850.26,104.0,0.86413,0.00013,7.75692]
[1776431653252,48.4,76850.26,104.0,0.86413,0.00013,7.75692]
[1776431653063,48.43,76849.24,104.0,0.86388,0.00013,7.76671]
[1776431654095,48.43,76847.65,104.0,0.86368,0.00013,7.77442]
[1776431654808,48.43,76847.65,104.0,0.86368,0.00013,7.77442]
[1776431655082,48.45,76849.79,104.0,0.86383,0.00013,7.76872]
[1776431655428,48.45,76849.79,104.0,0.86383,0.00013,7.76872]
[1776431655771,48.45,76849.79,104.0,0.86383,0.00013,7.76872]
[1776431656089,48.49,76844.7,104.0,0.86301,0.00013,7.80032]
[1776431657097,48.52,76837.27,104.0,0.8619,0.00013,7.84231]
[1776431658104,48.55,76831.39,104.0,0.86101,0.00013,7.87612]
[1776431659054,48.55,76831.39,104.0,0.86101,0.00013,7.87612]
[1776431659112,48.55,76826.54,104.0,0.86038,0.00013,7.90011]
[1776431660144,48.55,76826.54,104.0,0.86038,0.00013,7.90011]
[1776431660207,48.58,76817.48,104.0,0.85905,0.00013,7.95016]
[1776431660957,48.58,76817.48,104.0,0.85905,0.00013,7.95016]
[1776431661134,48.58,76826.76,104.0,0.86025,0.00013,7.90518]
[1776431662140,48.59,76834.88,104.0,0.86126,0.00013,7.86683]
[1776431663147,48.59,76820.04,104.0,0.85934,0.00013,7.93938]
[1776431664083,48.59,76820.04,104.0,0.85934,0.00013,7.93938]
[1776431664333,48.59,76820.04,104.0,0.85934,0.00013,7.93938]
[1776431664172,48.59,76817.69,104.0,0.85902,0.00013,7.95133]
[1776431664779,48.59,76817.69,104.0,0.85902,0.00013,7.95133]
[1776431665172,48.59,76836.77,104.0,0.86147,0.00013,7.8589]
[1776431666213,48.6,76845.88,104.0,0.86263,0.00013,7.815]
[1776431666832,48.6,76845.88,104.0,0.86263,0.00013,7.815]
[1776431667199,48.6,76850.28,104.0,0.86318,0.00013,7.79405]
[1776431668253,48.6,76850.28,104.0,0.86318,0.00013,7.79405]
[1776431668316,48.6,76854.6,104.0,0.86373,0.00013,7.77317]
[1776431669220,48.6,76854.54,104.0,0.86371,0.00013,7.77384]
[1776431670236,48.6,76851.72,104.0,0.86335,0.00013,7.78747]
[1776431671205,48.6,76851.72,104.0,0.86335,0.00013,7.78747]
[1776431671344,48.63,76859.82,104.0,0.86432,0.00013,7.74704]
[1776431671866,48.63,76859.82,104.0,0.86432,0.00013,7.74704]
[1776431672418,48.63,76859.82,104.0,0.86432,0.00013,7.74704]
[1776431672317,48.63,76864.88,104.0,0.86496,0.00013,7.72263]
[1776431673242,48.63,76864.88,104.0,0.86496,0.00013,7.72263]
[1776431673293,48.66,76873.1,104.0,0.86584,0.00012,7.68892]
[1776431674344,48.72,76878.97,104.0,0.86631,0.00012,7.67094]
[1776431675503,48.75,76880.07,104.0,0.8663,0.00012,7.6713]
[1776431676314,48.78,76883.23,104.0,0.86655,0.00012,7.66171]
[1776431677723,48.81,76882.01,104.0,0.86626,0.00012,7.67325]
[1776431678463,48.84,76882.06,104.0,0.86613,0.00012,7.67846]
[1776431679335,48.86,76878.94,104.0,0.8656,0.00012,7.69878]
[1776431679570,48.86,76878.94,104.0,0.8656,0.00012,7.69878]
[1776431683271,48.91,76877.38,104.0,0.86521,0.00012,7.7142]
[1776431683363,48.91,76872.5,104.0,0.86458,0.00013,7.73809]
[1776431684370,48.91,76869.44,104.0,0.86418,0.00013,7.7534]
[1776431686384,48.92,76874.29,104.0,0.86476,0.00012,7.73117]
[1776431687396,48.92,76872.35,104.0,0.86452,0.00013,7.74047]
[1776431687657,48.92,76872.35,104.0,0.86452,0.00013,7.74047]
[1776431688402,48.92,76874.78,104.0,0.8648,0.00012,7.72972]
[1776431689409,48.92,76876.08,104.0,0.86495,0.00012,7.72395]
[1776431690416,48.93,76877.85,104.0,0.86516,0.00012,7.71593]
[1776431691293,48.93,76877.85,104.0,0.86516,0.00012,7.71593]
[1776431691454,48.93,76880.09,104.0,0.86544,0.00012,7.70519]
[1776431692480,48.93,76880.09,104.0,0.86544,0.00012,7.70519]
[1776431692571,48.93,76885.23,104.0,0.86606,0.00012,7.68154]
[1776431694694,48.94,76886.35,104.0,0.86618,0.00012,7.6767]
[1776431695185,48.94,76886.35,104.0,0.86618,0.00012,7.6767]
[1776431695294,48.94,76893.66,104.0,0.86707,0.00012,7.64224]
[1776431696037,48.94,76893.66,104.0,0.86707,0.00012,7.64224]
[1776431696382,48.94,76893.66,104.0,0.86707,0.00012,7.64224]
[1776431696403,48.94,76909.77,104.0,0.86902,0.00012,7.56652]
[1776431696469,48.94,76925.37,104.0,0.87091,0.00012,7.4921]
[1776431698401,49.03,76926.63,104.0,0.87067,0.00012,7.5021]
[1776431698857,49.03,76924.85,104.0,0.87045,0.00012,7.51057]
[1776431699754,49.03,76924.85,104.0,0.87045,0.00012,7.51057]
[1776431699787,49.07,76934.82,104.0,0.87146,0.00012,7.47085]
[1776431700901,49.07,76934.82,104.0,0.87146,0.00012,7.47085]
[1776431701218,49.07,76934.82,104.0,0.87146,0.00012,7.47085]
[1776431701273,49.07,76934.82,104.0,0.87146,0.00012,7.47085]
[1776431701346,49.11,76941.22,104.0,0.87203,0.00012,7.44868]
[1776431701506,49.15,76945.83,104.0,0.87241,0.00012,7.4335]
[1776431702704,49.15,76945.83,104.0,0.87241,0.00012,7.4335]
[1776431702955,49.15,76945.83,104.0,0.87241,0.00012,7.4335]
[1776431703031,49.18,76952.7,104.0,0.87306,0.00012,7.40782]
[1776431703971,49.18,76952.7,104.0,0.87306,0.00012,7.40782]
[1776431704198,49.18,76952.7,104.0,0.87306,0.00012,7.40782]
[1776431704258,49.22,76951.2,104.0,0.87271,0.00012,7.42206]
[1776431704777,49.22,76951.2,104.0,0.87271,0.00012,7.42206]
[1776431705340,49.29,76955.3,104.0,0.87285,0.00012,7.41657]
[1776431706163,49.29,76955.3,104.0,0.87285,0.00012,7.41657]
[1776431706218,49.29,76950.01,104.0,0.87222,0.00012,7.44156]
[1776431706638,49.33,76955.52,104.0,0.87272,0.00012,7.42202]
[1776431709250,49.39,76955.52,104.0,0.87239,0.00012,7.43531]
[1776431709325,49.43,76959.17,104.0,0.87266,0.00012,7.42482]
[1776431709572,49.43,76964.6,104.0,0.8733,0.00012,7.39926]
[1776431710578,49.47,76963.11,104.0,0.87295,0.00012,7.4132]
[1776431711586,49.5,76964.98,104.0,0.87301,0.00012,7.41109]
[1776431713282,49.5,76964.98,104.0,0.87301,0.00012,7.41109]
[1776431713292,49.5,76964.98,104.0,0.87301,0.00012,7.41109]
[1776431713329,49.54,76968.24,104.0,0.87323,0.00012,7.40244]
[1776431714414,49.54,76968.24,104.0,0.87323,0.00012,7.40244]
[1776431713601,49.57,76970.48,104.0,0.87333,0.00012,7.39867]
[1776431715149,49.61,76975.44,104.0,0.87375,0.00012,7.38219]
[1776431715614,49.64,76978.87,104.0,0.87398,0.00012,7.37311]
[1776431716561,49.64,76978.87,104.0,0.87398,0.00012,7.37311]
[1776431716621,49.68,76975.13,104.0,0.87337,0.00012,7.39743]
[1776431717872,49.68,76975.13,104.0,0.87337,0.00012,7.39743]
[1776431719230,49.71,76974.24,104.0,0.87311,0.00012,7.40804]
[1776431719643,49.78,76976.5,104.0,0.87307,0.00012,7.4099]
[1776431723310,49.88,76977.83,104.0,0.87277,0.00012,7.42203]
[1776431723671,49.91,76981.03,104.0,0.873,0.00012,7.41311]
[1776431725356,49.91,76981.03,104.0,0.873,0.00012,7.41311]
[1776431725687,49.97,76979.25,104.0,0.87249,0.00012,7.43347]
[1776431726664,49.97,76979.25,104.0,0.87249,0.00012,7.43347]
[1776431727194,50.0,76977.4,104.0,0.87213,0.00012,7.44781]
[1776431727701,50.03,76974.11,104.0,0.8716,0.00012,7.46891]
[1776431729200,50.03,76974.11,104.0,0.8716,0.00012,7.46891]
[1776431730381,50.06,76974.71,104.0,0.87154,0.00012,7.47158]
[1776431729717,50.09,76970.08,104.0,0.87086,0.00012,7.49854]
[1776431730725,50.12,76974.01,104.0,0.8712,0.00012,7.48524]
[1776431732064,50.14,76980.68,104.0,0.87196,0.00012,7.45188]
[1776431735398,50.2,76980.1,104.0,0.87162,0.00012,7.46556]
[1776431735760,50.26,76970.26,104.0,0.8702,0.00012,7.5216]
[1776431736553,50.26,76970.26,104.0,0.8702,0.00012,7.5216]
[1776431736767,50.28,76946.33,104.0,0.86725,0.00012,7.63717]
[1776431737627,50.28,76946.33,104.0,0.86725,0.00012,7.63717]
[1776431737704,50.28,76946.33,104.0,0.86725,0.00012,7.63717]
[1776431737729,50.28,76946.33,104.0,0.86725,0.00012,7.63717]
[1776431737774,50.3,76936.71,104.0,0.86602,0.00012,7.68463]
[1776431738781,50.31,76938.39,104.0,0.86617,0.00012,7.67879]
[1776431739788,50.32,76936.69,104.0,0.86592,0.00012,7.68877]
[1776431741200,50.33,76929.36,104.0,0.86498,0.00012,7.7248]
[1776431742098,50.33,76929.36,104.0,0.86498,0.00012,7.7248]
[1776431742179,50.33,76929.36,104.0,0.86498,0.00012,7.7248]
[1776431742347,50.35,76903.29,104.0,0.86171,0.00012,7.84946]
[1776431742658,50.35,76903.29,104.0,0.86171,0.00012,7.84946]
[1776431743019,50.35,76903.29,104.0,0.86171,0.00012,7.84946]
[1776431743159,50.35,76903.29,104.0,0.86171,0.00012,7.84946]
[1776431743163,50.35,76877.94,104.0,0.85853,0.00013,7.96923]
[1776431743817,50.35,76845.57,104.0,0.85443,0.00013,8.1209]
[1776431745174,50.35,76845.57,104.0,0.85443,0.00013,8.1209]
[1776431745182,50.35,76833.79,104.0,0.85292,0.00013,8.17604]
[1776431746481,50.35,76833.79,104.0,0.85292,0.00013,8.17604]
[1776431745831,50.35,76822.46,104.0,0.85147,0.00013,8.22885]
[1776431746989,50.35,76822.46,104.0,0.85147,0.00013,8.22885]
[1776431747352,50.35,76822.46,104.0,0.85147,0.00013,8.22885]
[1776431747447,50.35,76810.38,104.0,0.84991,0.00013,8.28531]
[1776431748321,50.35,76810.38,104.0,0.84991,0.00013,8.28531]
[1776431748333,50.35,76789.87,104.0,0.84722,0.00013,8.38153]
[1776431748549,50.35,76789.87,104.0,0.84722,0.00013,8.38153]
[1776431748603,50.35,76789.87,104.0,0.84722,0.00013,8.38153]
[1776431748857,50.35,76782.91,104.0,0.84629,0.00013,8.41425]
[1776431749671,50.35,76782.91,104.0,0.84629,0.00013,8.41425]
[1776431749758,50.35,76782.91,104.0,0.84629,0.00013,8.41425]
[1776431750208,50.35,76782.91,104.0,0.84629,0.00013,8.41425]
[1776431750245,50.35,76772.7,104.0,0.84494,0.00013,8.46204]
[1776431750871,50.35,76767.15,104.0,0.8442,0.00013,8.48805]
[1776431751878,50.35,76769.15,104.0,0.84447,0.00013,8.47857]
[1776431753255,50.35,76769.15,104.0,0.84447,0.00013,8.47857]
[1776431753341,50.35,76777.96,104.0,0.84565,0.00013,8.43699]
[1776431753643,50.35,76777.96,104.0,0.84565,0.00013,8.43699]
[1776431753892,50.35,76784.04,104.0,0.84647,0.00013,8.40811]
[1776431754952,50.35,76784.04,104.0,0.84647,0.00013,8.40811]
[1776431755056,50.34,76786.11,104.0,0.84675,0.00013,8.3981]
[1776431756008,50.34,76786.11,104.0,0.84675,0.00013,8.3981]
[1776431756034,50.34,76810.96,104.0,0.85002,0.00013,8.28117]
[1776431756765,50.34,76810.96,104.0,0.85002,0.00013,8.28117]
[1776431756914,50.34,76836.24,104.0,0.8533,0.00013,8.16229]
[1776431757921,50.34,76837.25,104.0,0.85343,0.00013,8.15739]
[1776431759916,50.34,76837.58,104.0,0.85348,0.00013,8.15556]
[1776431759936,50.34,76831.25,104.0,0.85268,0.00013,8.18495]
[1776431760950,50.34,76807.26,104.0,0.84957,0.00013,8.29739]
[1776431761534,50.34,76807.26,104.0,0.84957,0.00013,8.29739]
[1776431761957,50.34,76792.7,104.0,0.84766,0.00013,8.36574]
[1776431762963,50.33,76784.39,104.0,0.84657,0.00013,8.40437]
[1776431763970,50.33,76776.62,104.0,0.84555,0.00013,8.44057]
[1776431765239,50.33,76781.99,104.0,0.84627,0.00013,8.41501]
[1776431765984,50.33,76789.66,104.0,0.84729,0.00013,8.37869]
[1776431767177,50.33,76789.66,104.0,0.84729,0.00013,8.37869]
[1776431769005,50.32,76786.06,104.0,0.84684,0.00013,8.39483]
[1776431770012,50.32,76782.23,104.0,0.84634,0.00013,8.41254]
[1776431771019,50.32,76784.99,104.0,0.84671,0.00013,8.39927]
[1776431772035,50.32,76789.77,104.0,0.84735,0.00013,8.37654]
[1776431773034,50.32,76793.01,104.0,0.84779,0.00013,8.36106]
[1776431774041,50.31,76795.9,104.0,0.84817,0.00013,8.34725]
[1776431775494,50.31,76799.36,104.0,0.84863,0.00013,8.33077]
[1776431776518,50.31,76791.34,104.0,0.84759,0.00013,8.36799]
[1776431777062,50.31,76785.6,104.0,0.84683,0.00013,8.39495]
[1776431778080,50.31,76787.35,104.0,0.84707,0.00013,8.38653]
[1776431779084,50.31,76798.02,104.0,0.84848,0.00013,8.33614]
[1776431780093,50.31,76796.31,104.0,0.84827,0.00013,8.34396]
[1776431781099,50.31,76799.99,104.0,0.84875,0.00013,8.32645]
[1776431782108,50.3,76809.23,104.0,0.84997,0.00013,8.28286]
[1776431783122,50.3,76814.32,104.0,0.85064,0.00013,8.25882]
[1776431784122,50.3,76808.49,104.0,0.84988,0.00013,8.28609]
[1776431785129,50.3,76807.08,104.0,0.8497,0.00013,8.29256]
[1776431786224,50.3,76812.47,104.0,0.85041,0.00013,8.26709]
[1776431787143,50.3,76815.61,104.0,0.85082,0.00013,8.25223]
[1776431788150,50.3,76825.22,104.0,0.85207,0.00013,8.20701]
[1776431789160,50.3,76827.34,104.0,0.85235,0.00013,8.19687]
[1776431790165,50.3,76817.61,104.0,0.85109,0.00013,8.24252]
[1776431791172,50.3,76821.21,104.0,0.85166,0.00013,8.21798]
[1776431792179,50.3,76827.75,104.0,0.85251,0.00013,8.18722]
[1776431793185,50.3,76830.84,104.0,0.85291,0.00013,8.1727]
[1776431794193,50.3,76828.44,104.0,0.8526,0.00013,8.18381]
[1776431795201,50.3,76816.68,104.0,0.85108,0.00013,8.23901]
[1776431796208,50.3,76822.58,104.0,0.85185,0.00013,8.21122]
[1776431797214,50.3,76827.12,104.0,0.85244,0.00013,8.18986]
[1776431799229,50.3,76822.14,104.0,0.85179,0.00013,8.21321]
[1776431800236,50.3,76815.36,104.0,0.85091,0.00013,8.24499]
[1776431801243,50.3,76805.05,104.0,0.84957,0.00013,8.29332]
[1776431802250,50.29,76811.53,104.0,0.85042,0.00013,8.26272]
[1776431803260,50.29,76817.14,104.0,0.85116,0.00013,8.23625]
[1776431804267,50.29,76827.0,104.0,0.85244,0.00013,8.18987]
[1776431805274,50.29,76823.57,104.0,0.85199,0.00013,8.20595]
[1776431806281,50.29,76816.08,104.0,0.85102,0.00013,8.24108]
[1776431809302,50.29,76822.07,104.0,0.85181,0.00013,8.21268]
[1776431811317,50.29,76817.09,104.0,0.85116,0.00013,8.23596]
[1776431812511,50.29,76808.18,104.0,0.85001,0.00013,8.27768]
[1776431813331,50.29,76803.18,104.0,0.84935,0.00013,8.30117]
[1776431814338,50.29,76790.33,104.0,0.84767,0.00013,8.36141]
[1776431815099,50.29,76790.33,104.0,0.84767,0.00013,8.36141]
[1776431815345,50.29,76767.6,104.0,0.84465,0.00013,8.46824]
[1776431816351,50.29,76763.19,104.0,0.84406,0.00013,8.48903]
[1776431817359,50.29,76762.87,104.0,0.84401,0.00013,8.49046]
[1776431818366,50.29,76753.56,104.0,0.84277,0.00013,8.53412]
[1776431818726,50.29,76753.56,104.0,0.84277,0.00013,8.53412]
[1776431818851,50.29,76753.56,104.0,0.84277,0.00013,8.53412]
[1776431819375,50.29,76746.47,104.0,0.84181,0.00014,8.56734]
[1776431820193,50.29,76746.47,104.0,0.84181,0.00014,8.56734]
[1776431820383,50.29,76733.68,104.0,0.84008,0.00014,8.62729]
[1776431821273,50.29,76733.68,104.0,0.84008,0.00014,8.62729]
[1776431821424,50.29,76733.68,104.0,0.84008,0.00014,8.62729]
[1776431821445,50.29,76741.73,104.0,0.84117,0.00014,8.58956]
[1776431822398,50.29,76767.07,104.0,0.84459,0.00013,8.47016]
[1776431822722,50.29,76767.07,104.0,0.84459,0.00013,8.47016]
[1776431824419,50.28,76754.04,104.0,0.84286,0.00013,8.53087]
[1776431825497,50.28,76751.14,104.0,0.84247,0.00014,8.54443]
[1776431826433,50.28,76746.3,104.0,0.84182,0.00014,8.56702]
[1776431827440,50.28,76737.64,104.0,0.84065,0.00014,8.60747]
[1776431828446,50.28,76732.48,104.0,0.83995,0.00014,8.63149]
[1776431829454,50.28,76725.79,104.0,0.83905,0.00014,8.6626]
[1776431830462,50.27,76720.13,104.0,0.83828,0.00014,8.68888]
[1776431831470,50.27,76724.64,104.0,0.83891,0.00014,8.66733]
[1776431831907,50.27,76724.64,104.0,0.83891,0.00014,8.66733]
[1776431832477,50.27,76730.07,104.0,0.83966,0.00014,8.64142]
[1776431833484,50.27,76745.28,104.0,0.84175,0.00014,8.56949]
[1776431834491,50.26,76747.4,104.0,0.84204,0.00014,8.55914]
[1776431835498,50.26,76741.41,104.0,0.84124,0.00014,8.58702]
[1776431836505,50.26,76740.63,104.0,0.84114,0.00014,8.59041]
[1776431837512,50.26,76735.5,104.0,0.84045,0.00014,8.61423]
[1776431840533,50.25,76732.71,104.0,0.8401,0.00014,8.62635]
[1776431841540,50.25,76721.26,104.0,0.83854,0.00014,8.67984]
[1776431842224,50.25,76721.26,104.0,0.83854,0.00014,8.67984]
[1776431842234,50.25,76721.26,104.0,0.83854,0.00014,8.67984]
[1776431842547,50.25,76713.93,104.0,0.83756,0.00014,8.71352]
[1776431842624,50.25,76713.93,104.0,0.83756,0.00014,8.71352]
[1776431842755,50.25,76713.93,104.0,0.83756,0.00014,8.71352]
[1776431843554,50.25,76705.38,104.0,0.83637,0.00014,8.7537]
[1776431844097,50.25,76705.38,104.0,0.83637,0.00014,8.7537]
[1776431844561,50.24,76706.92,104.0,0.8366,0.00014,8.74615]
[1776431845568,50.24,76716.02,104.0,0.83788,0.00014,8.70233]
[1776431846989,50.24,76715.47,104.0,0.83782,0.00014,8.70446]
[1776431847582,50.23,76710.81,104.0,0.83719,0.00014,8.72591]
[1776431848590,50.23,76702.21,104.0,0.83601,0.00014,8.76586]
[1776431849219,50.23,76702.21,104.0,0.83601,0.00014,8.76586]
[1776431849597,50.23,76709.38,104.0,0.83702,0.00014,8.73162]
[1776431850606,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431850634,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431850649,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431850964,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431851533,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431851789,50.2,76722.47,104.0,0.83897,0.00014,8.66516]
[1776431852484,50.16,76752.3,104.0,0.84329,0.00013,8.51152]
[1776431852623,50.16,76762.99,104.0,0.84474,0.00013,8.46066]
[1776431854479,50.16,76757.5,104.0,0.84401,0.00013,8.48629]
[1776431854974,50.16,76757.5,104.0,0.84401,0.00013,8.48629]
[1776431854977,50.16,76741.47,104.0,0.84184,0.00014,8.56184]
[1776431856450,50.16,76739.64,104.0,0.8416,0.00014,8.5703]
[1776431856736,50.16,76737.51,104.0,0.84131,0.00014,8.58034]
[1776431857717,50.16,76747.54,104.0,0.84268,0.00014,8.5328]
[1776431859177,50.15,76750.31,104.0,0.84306,0.00014,8.51946]
[1776431860020,50.15,76755.65,104.0,0.84378,0.00013,8.49429]
[1776431860704,50.15,76759.36,104.0,0.84429,0.00013,8.47658]
[1776431861711,50.14,76775.11,104.0,0.84647,0.00013,8.39942]
[1776431863206,50.13,76774.45,104.0,0.84643,0.00013,8.40095]
[1776431864732,50.12,76770.21,104.0,0.84591,0.00013,8.4192]
[1776431865739,50.12,76767.01,104.0,0.84549,0.00013,8.43411]
[1776431866748,50.12,76770.6,104.0,0.84595,0.00013,8.41786]
[1776431869626,50.12,76755.61,104.0,0.84394,0.00013,8.4887]
[1776431869769,50.12,76749.93,104.0,0.84317,0.00014,8.51549]
[1776431870776,50.12,76748.23,104.0,0.84295,0.00014,8.52312]
[1776431871783,50.12,76742.91,104.0,0.84224,0.00014,8.54771]
[1776431873636,50.11,76739.27,104.0,0.84175,0.00014,8.5647]
[1776431873797,50.11,76737.19,104.0,0.84147,0.00014,8.57451]
[1776431874804,50.11,76733.94,104.0,0.84103,0.00014,8.58972]
[1776431875811,50.11,76733.28,104.0,0.84095,0.00014,8.59269]
[1776431876819,50.11,76740.34,104.0,0.84191,0.00014,8.55925]
[1776431877825,50.11,76746.89,104.0,0.8428,0.00014,8.52826]
[1776431878832,50.11,76753.2,104.0,0.84366,0.00013,8.49844]
[1776431880601,50.11,76756.85,104.0,0.84415,0.00013,8.48121]
[1776431881271,50.11,76756.85,104.0,0.84415,0.00013,8.48121]
[1776431881284,50.11,76764.19,104.0,0.84513,0.00013,8.44658]
[1776431881858,50.11,76780.51,104.0,0.8473,0.00013,8.37014]
[1776431882863,50.12,76790.1,104.0,0.84852,0.00013,8.3265]
[1776431884357,50.13,76791.67,104.0,0.8487,0.00013,8.32028]
[1776431884877,50.13,76793.09,104.0,0.84888,0.00013,8.31359]
[1776431887898,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431888732,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431888960,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889114,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889152,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889154,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889245,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889405,50.16,76786.0,104.0,0.84782,0.00013,8.35149]
[1776431889462,50.17,76792.72,104.0,0.84866,0.00013,8.32159]
[1776431890247,50.16,76805.74,104.0,0.85039,0.00013,8.25969]
[1776431891064,50.16,76813.08,104.0,0.85135,0.00013,8.22499]
[1776431892942,50.16,76807.02,104.0,0.85056,0.00013,8.25363]
[1776431894027,50.16,76807.02,104.0,0.85056,0.00013,8.25363]
[1776431894031,50.16,76807.02,104.0,0.85056,0.00013,8.25363]
[1776431894452,50.16,76809.37,104.0,0.85086,0.00013,8.24272]
[1776431894959,50.16,76822.52,104.0,0.85257,0.00013,8.18087]
[1776431895966,50.17,76821.95,104.0,0.85249,0.00013,8.18369]
[1776431897462,50.17,76821.95,104.0,0.85249,0.00013,8.18369]
[1776431899824,50.17,76822.78,104.0,0.85259,0.00013,8.1802]
[1776431899994,50.17,76825.29,104.0,0.85291,0.00013,8.16853]
[1776431901892,50.17,76825.32,104.0,0.85291,0.00013,8.16854]
[1776431902667,50.17,76825.32,104.0,0.85291,0.00013,8.16854]
[1776431902008,50.17,76830.94,104.0,0.85363,0.00013,8.14226]
[1776431903376,50.2,76841.13,104.0,0.85482,0.00013,8.0988]
[1776431904022,50.2,76837.16,104.0,0.85431,0.00013,8.11746]
[1776431905028,50.21,76832.15,104.0,0.8536,0.00013,8.14323]
[1776431906036,50.21,76823.8,104.0,0.85252,0.00013,8.18268]
[1776431907042,50.21,76819.37,104.0,0.85194,0.00013,8.20365]
[1776431908050,50.21,76820.96,104.0,0.85215,0.00013,8.19628]
[1776431908855,50.21,76820.96,104.0,0.85215,0.00013,8.19628]
[1776431909000,50.21,76820.96,104.0,0.85215,0.00013,8.19628]
[1776431909058,50.21,76825.6,104.0,0.85274,0.00013,8.17459]
[1776431910107,50.21,76825.6,104.0,0.85274,0.00013,8.17459]
[1776431910198,50.21,76828.27,104.0,0.85308,0.00013,8.16219]
[1776431912082,50.21,76822.71,104.0,0.85246,0.00013,8.18111]
[1776431914260,50.22,76824.57,104.0,0.8527,0.00013,8.17264]
[1776431915103,50.22,76828.31,104.0,0.85317,0.00013,8.15521]
[1776431916107,50.22,76828.31,104.0,0.85317,0.00013,8.15521]
[1776431916110,50.22,76836.5,104.0,0.85422,0.00013,8.1169]
[1776431917076,50.22,76836.5,104.0,0.85422,0.00013,8.1169]
[1776431917127,50.22,76836.5,104.0,0.85422,0.00013,8.1169]
[1776431917216,50.23,76843.31,104.0,0.85504,0.00013,8.08719]
[1776431918378,50.23,76843.31,104.0,0.85504,0.00013,8.08719]
[1776431918487,50.23,76843.31,104.0,0.85504,0.00013,8.08719]
[1776431918521,50.23,76845.79,104.0,0.85534,0.00013,8.0761]
[1776431921216,50.24,76846.96,104.0,0.85548,0.00013,8.07088]
[1776431921464,50.24,76856.05,104.0,0.85663,0.00013,8.02851]
[1776431921826,50.24,76856.05,104.0,0.85663,0.00013,8.02851]
[1776431922155,50.24,76862.34,104.0,0.85742,0.00013,7.99918]
[1776431923320,50.24,76862.34,104.0,0.85742,0.00013,7.99918]
[1776431923382,50.24,76862.34,104.0,0.85742,0.00013,7.99918]
[1776431923469,50.25,76867.27,104.0,0.85797,0.00013,7.9788]
[1776431923795,50.25,76867.27,104.0,0.85797,0.00013,7.9788]
[1776431924391,50.25,76867.27,104.0,0.85797,0.00013,7.9788]
[1776431924527,50.25,76867.27,104.0,0.85797,0.00013,7.9788]
[1776431924625,50.26,76885.25,104.0,0.86021,0.00012,7.89494]
[1776431924916,50.26,76885.25,104.0,0.86021,0.00012,7.89494]
[1776431925177,50.26,76890.12,104.0,0.86082,0.00012,7.87215]
[1776431926187,50.26,76887.29,104.0,0.86046,0.00012,7.8858]
[1776431927192,50.28,76871.33,104.0,0.85836,0.00013,7.9643]
[1776431928364,50.28,76871.33,104.0,0.85836,0.00013,7.9643]
[1776431928689,50.28,76864.0,104.0,0.85743,0.00013,7.99912]
[1776431929659,50.28,76864.0,104.0,0.85743,0.00013,7.99912]
[1776431929683,50.28,76853.1,104.0,0.85604,0.00013,8.05036]
[1776431930068,50.28,76853.1,104.0,0.85604,0.00013,8.05036]
[1776431930577,50.28,76853.1,104.0,0.85604,0.00013,8.05036]
[1776431930612,50.28,76853.1,104.0,0.85604,0.00013,8.05036]
[1776431930640,50.28,76846.14,104.0,0.85515,0.00013,8.08331]
[1776431931451,50.28,76857.42,104.0,0.85658,0.00013,8.03042]
[1776431932450,50.28,76857.42,104.0,0.85658,0.00013,8.03042]
[1776431932484,50.3,76861.72,104.0,0.85703,0.00013,8.01392]
[1776431933562,50.3,76861.72,104.0,0.85703,0.00013,8.01392]
[1776431933658,50.3,76861.72,104.0,0.85703,0.00013,8.01392]
[1776431933681,50.32,76852.81,104.0,0.8558,0.00013,8.05924]
[1776431933782,50.32,76852.81,104.0,0.8558,0.00013,8.05924]
[1776431934242,50.32,76874.35,104.0,0.85853,0.00013,7.95838]
[1776431935249,50.33,76882.3,104.0,0.85952,0.00012,7.92132]
[1776431936256,50.33,76882.27,104.0,0.85951,0.00012,7.92173]
[1776431937728,50.33,76882.27,104.0,0.85951,0.00012,7.92173]
[1776431937263,50.33,76880.27,104.0,0.85925,0.00013,7.9314]
[1776431938265,50.33,76880.27,104.0,0.85925,0.00013,7.9314]
[1776431938279,50.33,76880.27,104.0,0.85925,0.00013,7.9314]
[1776431938393,50.36,76875.42,104.0,0.85851,0.00013,7.95896]
[1776431939394,50.36,76875.42,104.0,0.85851,0.00013,7.95896]
[1776431939446,50.36,76875.42,104.0,0.85851,0.00013,7.95896]
[1776431939467,50.39,76840.98,104.0,0.85401,0.00013,8.12531]
[1776431940504,50.39,76840.98,104.0,0.85401,0.00013,8.12531]
[1776431940528,50.39,76834.05,104.0,0.85311,0.00013,8.15804]
[1776431941628,50.39,76835.95,104.0,0.85335,0.00013,8.14942]
[1776431942344,50.39,76835.95,104.0,0.85335,0.00013,8.14942]
[1776431942356,50.39,76838.99,104.0,0.85374,0.00013,8.13518]
[1776431943308,50.39,76842.03,104.0,0.85413,0.00013,8.12111]
[1776431944316,50.39,76841.41,104.0,0.85404,0.00013,8.1242]
[1776431945323,50.39,76837.37,104.0,0.85352,0.00013,8.14332]
[1776431945817,50.39,76837.37,104.0,0.85352,0.00013,8.14332]
[1776431946330,50.39,76831.18,104.0,0.85272,0.00013,8.17251]
[1776431947151,50.39,76831.18,104.0,0.85272,0.00013,8.17251]
[1776431947337,50.39,76828.97,104.0,0.85243,0.00013,8.18304]
[1776431948344,50.39,76833.78,104.0,0.85304,0.00013,8.16064]
[1776431949351,50.39,76838.85,104.0,0.85369,0.00013,8.13701]
[1776431950358,50.4,76838.42,104.0,0.85363,0.00013,8.13917]
[1776431951365,50.4,76839.53,104.0,0.85377,0.00013,8.13415]
[1776431952275,50.4,76839.53,104.0,0.85377,0.00013,8.13415]
[1776431952372,50.4,76845.71,104.0,0.85456,0.00013,8.1054]
[1776431953379,50.4,76850.05,104.0,0.85511,0.00013,8.08526]
[1776431954428,50.4,76850.05,104.0,0.85511,0.00013,8.08526]
[1776431954489,50.4,76851.31,104.0,0.85525,0.00013,8.07984]
[1776431955393,50.4,76860.92,104.0,0.85647,0.00013,8.03489]
[1776431956437,50.4,76860.92,104.0,0.85647,0.00013,8.03489]
[1776431956736,50.4,76860.92,104.0,0.85647,0.00013,8.03489]
[1776431956753,50.42,76861.48,104.0,0.85647,0.00013,8.03517]
[1776431957406,50.42,76864.08,104.0,0.8568,0.00013,8.02301]
[1776431958414,50.42,76865.77,104.0,0.85699,0.00013,8.01577]
[1776431959421,50.42,76873.1,104.0,0.85791,0.00013,7.98152]
[1776431960037,50.42,76873.1,104.0,0.85791,0.00013,7.98152]
[1776431960215,50.42,76873.1,104.0,0.85791,0.00013,7.98152]
[1776431960290,50.42,76873.1,104.0,0.85791,0.00013,7.98152]
[1776431960431,50.42,76882.07,104.0,0.85903,0.00012,7.9398]
[1776431961447,50.42,76882.07,104.0,0.85903,0.00012,7.9398]
[1776431961530,50.42,76882.07,104.0,0.85903,0.00012,7.9398]
[1776431961543,50.42,76882.07,104.0,0.85903,0.00012,7.9398]
[1776431961651,50.44,76892.73,104.0,0.86026,0.00012,7.89376]
[1776431962092,50.44,76892.73,104.0,0.86026,0.00012,7.89376]
[1776431962445,50.46,76901.93,104.0,0.86135,0.00012,7.85305]
[1776431962962,50.46,76901.93,104.0,0.86135,0.00012,7.85305]
[1776431963452,50.46,76891.75,104.0,0.86007,0.00012,7.9009]
[1776431964711,50.46,76891.57,104.0,0.86004,0.00012,7.90207]
[1776431965613,50.46,76891.57,104.0,0.86004,0.00012,7.90207]
[1776431965630,50.46,76898.68,104.0,0.86092,0.00012,7.86926]
[1776431965921,50.46,76898.68,104.0,0.86092,0.00012,7.86926]
[1776431966197,50.46,76898.68,104.0,0.86092,0.00012,7.86926]
[1776431966609,50.46,76898.68,104.0,0.86092,0.00012,7.86926]
[1776431966658,50.46,76903.07,104.0,0.86146,0.00012,7.84881]
[1776431967214,50.46,76903.07,104.0,0.86146,0.00012,7.84881]
[1776431967328,50.46,76903.07,104.0,0.86146,0.00012,7.84881]
[1776431967541,50.46,76903.07,104.0,0.86146,0.00012,7.84881]
[1776431967743,50.48,76907.97,104.0,0.86198,0.00012,7.82901]
[1776431969527,50.5,76901.92,104.0,0.86115,0.00012,7.86051]
[1776431969988,50.5,76901.92,104.0,0.86115,0.00012,7.86051]
[1776431971560,50.52,76899.82,104.0,0.86087,0.00012,7.86774]
[1776431972558,50.53,76907.62,104.0,0.86182,0.00012,7.83169]
[1776431973581,50.53,76909.98,104.0,0.86211,0.00012,7.82101]
[1776431974589,50.53,76904.23,104.0,0.86139,0.00012,7.84805]
[1776431975596,50.53,76888.29,104.0,0.85941,0.00012,7.92252]
[1776431976610,50.53,76887.43,104.0,0.8593,0.00012,7.92668]
[1776431977616,50.53,76893.26,104.0,0.86002,0.00012,7.89969]
[1776431979738,50.53,76893.17,104.0,0.86,0.00012,7.90043]
[1776431979630,50.54,76886.15,104.0,0.85912,0.00012,7.93343]
[1776431980637,50.56,76868.44,104.0,0.85678,0.00013,8.02033]
[1776431981644,50.56,76869.97,104.0,0.85697,0.00013,8.01352]
[1776431982651,50.56,76873.62,104.0,0.85742,0.00013,7.99683]
[1776431983658,50.57,76877.44,104.0,0.85789,0.00013,7.97939]
[1776431984665,50.57,76872.63,104.0,0.85727,0.00013,8.00217]
[1776431985673,50.59,76867.74,104.0,0.85657,0.00013,8.02832]
[1776431986679,50.6,76863.62,104.0,0.85597,0.00013,8.05048]
[1776431987641,50.6,76863.62,104.0,0.85597,0.00013,8.05048]
[1776431988238,50.61,76863.37,104.0,0.85593,0.00013,8.05191]
[1776431988598,50.61,76863.37,104.0,0.85593,0.00013,8.05191]
[1776431988704,50.61,76844.41,104.0,0.85352,0.00013,8.14055]
[1776431989336,50.61,76844.41,104.0,0.85352,0.00013,8.14055]
[1776431989711,50.61,76814.43,104.0,0.84965,0.00013,8.28056]
[1776431990718,50.61,76808.12,104.0,0.84882,0.00013,8.31007]
[1776431991712,50.61,76808.12,104.0,0.84882,0.00013,8.31007]
[1776431992732,50.61,76811.72,104.0,0.84929,0.00013,8.29332]
[1776431992981,50.61,76811.72,104.0,0.84929,0.00013,8.29332]
[1776431993739,50.61,76834.4,104.0,0.85223,0.00013,8.18741]
[1776431994751,50.61,76841.75,104.0,0.85317,0.00013,8.15321]
[1776431994935,50.61,76841.75,104.0,0.85317,0.00013,8.15321]
[1776431995758,50.61,76843.75,104.0,0.85342,0.00013,8.144]
[1776431996659,50.61,76843.75,104.0,0.85342,0.00013,8.144]
[1776431996791,50.61,76851.96,104.0,0.85447,0.00013,8.10586]
[1776431996990,50.61,76851.96,104.0,0.85447,0.00013,8.10586]
[1776431997774,50.61,76864.24,104.0,0.85602,0.00013,8.04866]
[1776431997879,50.61,76864.24,104.0,0.85602,0.00013,8.04866]
[1776431997955,50.61,76864.24,104.0,0.85602,0.00013,8.04866]
[1776431998781,50.61,76853.76,104.0,0.85469,0.00013,8.09759]
[1776431999788,50.61,76851.29,104.0,0.85437,0.00013,8.1093]
[1776432000800,50.61,76855.6,104.0,0.85491,0.00013,8.0894]
[1776432000892,50.61,76855.6,104.0,0.85491,0.00013,8.0894]
[1776432001807,50.61,76864.34,104.0,0.85602,0.00013,8.04868]
[1776432002814,50.61,76857.99,104.0,0.85521,0.00013,8.0784]
[1776432003821,50.61,76851.62,104.0,0.8544,0.00013,8.10815]
[1776432004840,50.61,76850.19,104.0,0.85422,0.00013,8.11483]
[1776432006309,50.61,76848.26,104.0,0.85397,0.00013,8.12383]
[1776432006843,50.62,76851.47,104.0,0.85438,0.00013,8.10903]
[1776432007850,50.62,76854.58,104.0,0.85477,0.00013,8.09473]
[1776432008857,50.62,76856.44,104.0,0.855,0.00013,8.08626]
[1776432009864,50.62,76861.74,104.0,0.85567,0.00013,8.06179]
[1776432011878,50.62,76874.75,104.0,0.8573,0.00013,8.00154]
[1776432012885,50.62,76868.78,104.0,0.85654,0.00013,8.02949]
[1776432014899,50.62,76873.64,104.0,0.85714,0.00013,8.00728]
[1776432015906,50.63,76870.37,104.0,0.85673,0.00013,8.02266]
[1776432016912,50.63,76866.35,104.0,0.85619,0.00013,8.04266]
[1776432017920,50.65,76854.5,104.0,0.85461,0.00013,8.10052]
[1776432019708,50.67,76848.41,104.0,0.85375,0.00013,8.13218]
[1776432020941,50.68,76857.38,104.0,0.85485,0.00013,8.09191]
[1776432021948,50.68,76864.9,104.0,0.8558,0.00013,8.05721]
[1776432023328,50.68,76864.9,104.0,0.8558,0.00013,8.05721]
[1776432023354,50.68,76861.6,104.0,0.85538,0.00013,8.07264]
[1776432023963,50.69,76844.43,104.0,0.85313,0.00013,8.15478]
[1776432024970,50.7,76842.44,104.0,0.85285,0.00013,8.16511]
[1776432026204,50.7,76842.44,104.0,0.85285,0.00013,8.16511]
[1776432026734,50.7,76842.44,104.0,0.85285,0.00013,8.16511]
[1776432027125,50.71,76842.65,104.0,0.85283,0.00013,8.16596]
[1776432027301,50.71,76856.04,104.0,0.85454,0.00013,8.10366]
[1776432028247,50.71,76856.04,104.0,0.85454,0.00013,8.10366]
[1776432028349,50.71,76863.38,104.0,0.85547,0.00013,8.06952]
[1776432029002,50.71,76864.78,104.0,0.85564,0.00013,8.06313]
[1776432030799,50.71,76864.78,104.0,0.85564,0.00013,8.06313]
[1776432030009,50.71,76860.63,104.0,0.85511,0.00013,8.08249]
[1776432031478,50.71,76860.63,104.0,0.85511,0.00013,8.08249]
[1776432031602,50.71,76849.57,104.0,0.85381,0.00013,8.12641]
[1776432032177,50.71,76849.57,104.0,0.85381,0.00013,8.12641]
[1776432032276,50.71,76848.63,104.0,0.8537,0.00013,8.13046]
[1776432033035,50.7,76862.03,104.0,0.85544,0.00013,8.06663]
[1776432034041,50.7,76854.02,104.0,0.85443,0.00013,8.10383]
[1776432035048,50.7,76848.4,104.0,0.85372,0.00013,8.12987]
[1776432036136,50.7,76848.4,104.0,0.85372,0.00013,8.12987]
[1776432036188,50.7,76842.64,104.0,0.85297,0.00013,8.15689]
[1776432037102,50.7,76842.64,104.0,0.85297,0.00013,8.15689]
[1776432038069,50.71,76840.65,104.0,0.85267,0.00013,8.16817]
[1776432039091,50.71,76835.91,104.0,0.85203,0.00013,8.19107]
[1776432040672,50.71,76835.91,104.0,0.85203,0.00013,8.19107]
[1776432040770,50.71,76843.49,104.0,0.85301,0.00013,8.15579]
[1776432041630,50.71,76843.49,104.0,0.85301,0.00013,8.15579]
[1776432041647,50.72,76862.1,104.0,0.85536,0.00013,8.06968]
[1776432042114,50.72,76866.73,104.0,0.85595,0.00013,8.04815]
[1776432043123,50.72,76861.0,104.0,0.85522,0.00013,8.07479]
[1776432044147,50.72,76857.66,104.0,0.8548,0.00013,8.09028]
[1776432045154,50.72,76860.32,104.0,0.85514,0.00013,8.07791]
[1776432046388,50.72,76855.65,104.0,0.85455,0.00013,8.09955]
[1776432047264,50.72,76855.65,104.0,0.85455,0.00013,8.09955]
[1776432047465,50.72,76844.57,104.0,0.85314,0.00013,8.1511]
[1776432048698,50.72,76844.57,104.0,0.85314,0.00013,8.1511]
[1776432048776,50.72,76844.57,104.0,0.85314,0.00013,8.1511]
[1776432048879,50.72,76844.57,104.0,0.85314,0.00013,8.1511]
[1776432048891,50.72,76824.8,104.0,0.8506,0.00013,8.24305]
[1776432049945,50.72,76824.8,104.0,0.8506,0.00013,8.24305]
[1776432049464,50.72,76810.85,104.0,0.84878,0.00013,8.30803]
[1776432050206,50.72,76815.99,104.0,0.84945,0.00013,8.28408]
[1776432051320,50.72,76825.79,104.0,0.85072,0.00013,8.23853]
[1776432052219,50.71,76815.55,104.0,0.8494,0.00013,8.28598]
[1776432053092,50.71,76815.55,104.0,0.8494,0.00013,8.28598]
[1776432053861,50.71,76815.55,104.0,0.8494,0.00013,8.28598]
[1776432053873,50.71,76814.12,104.0,0.84922,0.00013,8.29256]
[1776432054801,50.71,76814.12,104.0,0.84922,0.00013,8.29256]
[1776432054875,50.71,76807.26,104.0,0.84832,0.00013,8.32444]
[1776432055353,50.71,76807.26,104.0,0.84832,0.00013,8.32444]
[1776432055531,50.71,76799.26,104.0,0.84728,0.00013,8.36159]
[1776432056247,50.71,76792.82,104.0,0.84644,0.00013,8.39142]
[1776432057681,50.71,76792.82,104.0,0.84644,0.00013,8.39142]
[1776432057800,50.71,76787.44,104.0,0.84573,0.00013,8.41628]
[1776432058597,50.71,76787.44,104.0,0.84573,0.00013,8.41628]
[1776432058648,50.71,76785.34,104.0,0.84546,0.00013,8.42582]
[1776432059034,50.71,76785.34,104.0,0.84546,0.00013,8.42582]
[1776432059201,50.71,76785.34,104.0,0.84546,0.00013,8.42582]
[1776432059361,50.71,76785.34,104.0,0.84546,0.00013,8.42582]
[1776432059873,50.71,76778.39,104.0,0.84454,0.00013,8.45822]
[1776432060279,50.71,76775.18,104.0,0.84411,0.00013,8.47315]
[1776432061383,50.71,76775.18,104.0,0.84411,0.00013,8.47315]
[1776432061661,50.71,76767.91,104.0,0.84314,0.00013,8.50698]
[1776432062604,50.71,76767.91,104.0,0.84314,0.00013,8.50698]
[1776432062709,50.71,76757.92,104.0,0.84181,0.00013,8.55344]
[1776432063663,50.71,76754.83,104.0,0.8414,0.00013,8.56768]
[1776432064646,50.71,76754.83,104.0,0.8414,0.00013,8.56768]
[1776432064753,50.71,76758.02,104.0,0.84183,0.00013,8.55263]
[1776432065315,50.71,76768.14,104.0,0.84319,0.00013,8.50546]
[1776432066322,50.7,76767.01,104.0,0.84305,0.00013,8.51032]
[1776432067331,50.7,76759.3,104.0,0.84202,0.00013,8.54616]
[1776432068429,50.7,76759.3,104.0,0.84202,0.00013,8.54616]
[1776432068494,50.7,76758.43,104.0,0.84191,0.00013,8.54998]
[1776432069345,50.7,76759.04,104.0,0.842,0.00013,8.5469]
[1776432070363,50.7,76757.68,104.0,0.84182,0.00013,8.55301]
[1776432071882,50.7,76753.63,104.0,0.84128,0.00013,8.57173]
[1776432073380,50.7,76751.99,104.0,0.84107,0.00013,8.57901]
[1776432074387,50.69,76754.22,104.0,0.84137,0.00013,8.56843]
[1776432075394,50.69,76758.71,104.0,0.84198,0.00013,8.5475]
[1776432076401,50.69,76758.02,104.0,0.84189,0.00013,8.55039]
[1776432077967,50.69,76758.02,104.0,0.84189,0.00013,8.55039]
[1776432078258,50.69,76758.02,104.0,0.84189,0.00013,8.55039]
[1776432077984,50.69,76768.12,104.0,0.84325,0.00013,8.50315]
[1776432078895,50.69,76768.12,104.0,0.84325,0.00013,8.50315]
[1776432078969,50.69,76782.93,104.0,0.84522,0.00013,8.4341]
[1776432079433,50.69,76791.05,104.0,0.8463,0.00013,8.396]
[1776432080697,50.69,76791.05,104.0,0.8463,0.00013,8.396]
[1776432080757,50.69,76792.88,104.0,0.84655,0.00013,8.38721]
[1776432081316,50.69,76792.88,104.0,0.84655,0.00013,8.38721]
[1776432081942,50.69,76792.88,104.0,0.84655,0.00013,8.38721]
[1776432081981,50.69,76799.08,104.0,0.84737,0.00013,8.35821]
[1776432082043,50.69,76799.08,104.0,0.84737,0.00013,8.35821]
[1776432082687,50.69,76799.08,104.0,0.84737,0.00013,8.35821]
[1776432082724,50.69,76800.7,104.0,0.84759,0.00013,8.3505]
[1776432083464,50.69,76808.0,104.0,0.84854,0.00013,8.31647]
[1776432085477,50.69,76805.51,104.0,0.84823,0.00013,8.32781]
[1776432086825,50.69,76805.51,104.0,0.84823,0.00013,8.32781]
[1776432086848,50.68,76797.79,104.0,0.84722,0.00013,8.36357]
[1776432087494,50.68,76798.37,104.0,0.8473,0.00013,8.36087]
[1776432088158,50.68,76798.37,104.0,0.8473,0.00013,8.36087]
[1776432088199,50.68,76798.37,104.0,0.8473,0.00013,8.36087]
[1776432088742,50.68,76798.37,104.0,0.8473,0.00013,8.36087]
[1776432088790,50.68,76782.91,104.0,0.84526,0.00013,8.43278]
[1776432089198,50.68,76782.91,104.0,0.84526,0.00013,8.43278]
[1776432089534,50.68,76763.6,104.0,0.84269,0.00013,8.52283]
[1776432090543,50.68,76760.81,104.0,0.84232,0.00013,8.53552]
[1776432091550,50.68,76771.6,104.0,0.84388,0.00013,8.47734]
[1776432092229,50.68,76771.6,104.0,0.84388,0.00013,8.47734]
[1776432092557,50.68,76781.48,104.0,0.8452,0.00013,8.43105]
[1776432093564,50.68,76779.63,104.0,0.84496,0.00013,8.43953]
[1776432094737,50.68,76779.63,104.0,0.84496,0.00013,8.43953]
[1776432094742,50.68,76772.74,104.0,0.84405,0.00013,8.47151]
[1776432095578,50.68,76770.53,104.0,0.84376,0.00013,8.48162]
[1776432099008,50.67,76770.25,104.0,0.84373,0.00013,8.48251]
[1776432101624,50.67,76774.62,104.0,0.84434,0.00013,8.46131]
[1776432102614,50.67,76774.62,104.0,0.84434,0.00013,8.46131]
[1776432102631,50.67,76777.38,104.0,0.84471,0.00013,8.44826]
[1776432103650,50.67,76781.84,104.0,0.84531,0.00013,8.42729]
[1776432104645,50.67,76775.91,104.0,0.84452,0.00013,8.45482]
[1776432106659,50.66,76777.84,104.0,0.84479,0.00013,8.44548]
[1776432107675,50.66,76783.75,104.0,0.84558,0.00013,8.41775]
[1776432109001,50.66,76783.75,104.0,0.84558,0.00013,8.41775]
[1776432108684,50.66,76803.42,104.0,0.84817,0.00013,8.32577]
[1776432109887,50.66,76804.28,104.0,0.84829,0.00013,8.32165]
[1776432110705,50.66,76805.71,104.0,0.84848,0.00013,8.31487]
[1776432112939,50.66,76806.74,104.0,0.84862,0.00013,8.30997]
[1776432113546,50.66,76806.48,104.0,0.84858,0.00013,8.31109]
[1776432113732,50.66,76808.87,104.0,0.8489,0.00013,8.29985]
[1776432114737,50.66,76813.84,104.0,0.84955,0.00013,8.2766]
[1776432115940,50.66,76817.16,104.0,0.84998,0.00013,8.26107]
[1776432116781,50.66,76820.82,104.0,0.85046,0.00013,8.24398]
[1776432117278,50.66,76820.82,104.0,0.85046,0.00013,8.24398]
[1776432117790,50.66,76815.85,104.0,0.84982,0.00013,8.26699]
[1776432118811,50.66,76819.73,104.0,0.85033,0.00013,8.2487]
[1776432119837,50.65,76809.41,104.0,0.84899,0.00013,8.29663]
[1776432120854,50.65,76793.16,104.0,0.84686,0.00013,8.37243]
[1776432121865,50.65,76791.36,104.0,0.84662,0.00013,8.38082]
[1776432122872,50.65,76792.8,104.0,0.84682,0.00013,8.37392]
[1776432125900,50.65,76807.08,104.0,0.84871,0.00013,8.30656]
[1776432126907,50.65,76810.85,104.0,0.84921,0.00013,8.28889]
[1776432127914,50.65,76815.34,104.0,0.84979,0.00013,8.26785]
[1776432128921,50.65,76820.02,104.0,0.85041,0.00013,8.24582]
[1776432129316,50.65,76820.02,104.0,0.85041,0.00013,8.24582]
[1776432129328,50.65,76820.02,104.0,0.85041,0.00013,8.24582]
[1776432129928,50.65,76823.94,104.0,0.85092,0.00013,8.22737]
[1776432130317,50.65,76823.94,104.0,0.85092,0.00013,8.22737]
[1776432130431,50.65,76823.94,104.0,0.85092,0.00013,8.22737]
[1776432130651,50.65,76823.94,104.0,0.85092,0.00013,8.22737]
[1776432130994,50.65,76823.94,104.0,0.85092,0.00013,8.22737]
[1776432131086,50.64,76827.85,104.0,0.85143,0.00013,8.20899]
[1776432131378,50.64,76827.85,104.0,0.85143,0.00013,8.20899]
[1776432131942,50.64,76827.44,104.0,0.85138,0.00013,8.21077]
[1776432132949,50.64,76829.92,104.0,0.8517,0.00013,8.19908]
[1776432133385,50.64,76829.92,104.0,0.8517,0.00013,8.19908]
[1776432133956,50.64,76832.94,104.0,0.85209,0.00013,8.18489]
[1776432134963,50.64,76825.82,104.0,0.85117,0.00013,8.21814]
[1776432135548,50.64,76825.82,104.0,0.85117,0.00013,8.21814]
[1776432135971,50.64,76829.74,104.0,0.85168,0.00013,8.19972]
[1776432136967,50.64,76829.74,104.0,0.85168,0.00013,8.19972]
[1776432136978,50.64,76834.99,104.0,0.85236,0.00013,8.17514]
[1776432137122,50.64,76834.99,104.0,0.85236,0.00013,8.17514]
[1776432137985,50.64,76836.02,104.0,0.8525,0.00013,8.17026]
[1776432138992,50.64,76831.42,104.0,0.85191,0.00013,8.19164]
[1776432140957,50.64,76830.68,104.0,0.85181,0.00013,8.19499]
[1776432141006,50.64,76824.27,104.0,0.85099,0.00013,8.22478]
[1776432141818,50.64,76824.27,104.0,0.85099,0.00013,8.22478]
[1776432142014,50.64,76818.63,104.0,0.85026,0.00013,8.25094]
[1776432142548,50.64,76818.63,104.0,0.85026,0.00013,8.25094]
[1776432143021,50.64,76814.94,104.0,0.84979,0.00013,8.26797]
[1776432144028,50.64,76800.05,104.0,0.84785,0.00013,8.33733]
[1776432145035,50.64,76795.6,104.0,0.84726,0.00013,8.35797]
[1776432146042,50.63,76796.95,104.0,0.84745,0.00013,8.35151]
[1776432147049,50.63,76806.61,104.0,0.84872,0.00013,8.30628]
[1776432148056,50.63,76810.97,104.0,0.84929,0.00013,8.28585]
[1776432150070,50.63,76812.18,104.0,0.84945,0.00013,8.28008]
[1776432151077,50.63,76803.68,104.0,0.84845,0.00013,8.31212]
[1776432152086,50.63,76795.57,104.0,0.84738,0.00013,8.34987]
[1776432153093,50.63,76792.64,104.0,0.847,0.00013,8.36351]
[1776432154100,50.63,76787.68,104.0,0.84635,0.00013,8.38649]
[1776432154400,50.63,76787.68,104.0,0.84635,0.00013,8.38649]
[1776432155116,50.63,76791.53,104.0,0.84686,0.00013,8.36852]
[1776432156116,50.63,76807.77,104.0,0.849,0.00013,8.29253]
[1776432157123,50.63,76812.08,104.0,0.84956,0.00013,8.27217]
[1776432158036,50.63,76812.08,104.0,0.84956,0.00013,8.27217]
[1776432158130,50.63,76811.53,104.0,0.84949,0.00013,8.27469]
[1776432159137,50.63,76816.02,104.0,0.85008,0.00013,8.25368]
[1776432160144,50.63,76820.05,104.0,0.8506,0.00013,8.23488]
[1776432160718,50.63,76820.05,104.0,0.8506,0.00013,8.23488]
[1776432160960,50.63,76820.05,104.0,0.8506,0.00013,8.23488]
[1776432161170,50.63,76835.11,104.0,0.85255,0.00013,8.16461]
[1776432161784,50.63,76835.11,104.0,0.85255,0.00013,8.16461]
[1776432162065,50.63,76835.11,104.0,0.85255,0.00013,8.16461]
[1776432162176,50.63,76865.8,104.0,0.85646,0.00013,8.02139]
[1776432163183,50.63,76872.02,104.0,0.85724,0.00013,7.99257]
[1776432163585,50.63,76872.02,104.0,0.85724,0.00013,7.99257]
[1776432164129,50.63,76872.02,104.0,0.85724,0.00013,7.99257]
[1776432164190,50.63,76879.51,104.0,0.85818,0.00013,7.95772]
[1776432165197,50.63,76888.93,104.0,0.85935,0.00012,7.91409]
[1776432165534,50.63,76888.93,104.0,0.85935,0.00012,7.91409]
[1776432166216,50.63,76892.83,104.0,0.85983,0.00012,7.89647]
[1776432167093,50.63,76892.83,104.0,0.85983,0.00012,7.89647]
[1776432167211,50.63,76895.24,104.0,0.86012,0.00012,7.88528]
[1776432167554,50.63,76895.24,104.0,0.86012,0.00012,7.88528]
[1776432169225,50.63,76892.91,104.0,0.85982,0.00012,7.89651]
[1776432170232,50.63,76890.68,104.0,0.85955,0.00012,7.90695]
[1776432172180,50.63,76884.08,104.0,0.85874,0.00012,7.93709]
[1776432173253,50.63,76880.94,104.0,0.85836,0.00013,7.95116]
[1776432174260,50.63,76878.59,104.0,0.85804,0.00013,7.9632]
[1776432175280,50.64,76874.22,104.0,0.85746,0.00013,7.98448]
[1776432176285,50.64,76876.62,104.0,0.85775,0.00013,7.97396]
[1776432177292,50.65,76873.14,104.0,0.85729,0.00013,7.99094]
[1776432178299,50.65,76870.35,104.0,0.85692,0.00013,8.00449]
[1776432179306,50.65,76861.97,104.0,0.85586,0.00013,8.04388]
[1776432180389,50.65,76860.23,104.0,0.85564,0.00013,8.05197]
[1776432182108,50.65,76866.58,104.0,0.85645,0.00013,8.02216]
[1776432182368,50.65,76880.35,104.0,0.85817,0.00013,7.95811]
[1776432183376,50.65,76887.95,104.0,0.85912,0.00012,7.92289]
[1776432184785,50.65,76890.39,104.0,0.85942,0.00012,7.91152]
[1776432185390,50.65,76888.61,104.0,0.8592,0.00012,7.91979]
[1776432186397,50.65,76886.64,104.0,0.85895,0.00012,7.9291]
[1776432188411,50.65,76890.87,104.0,0.85947,0.00012,7.90974]
[1776432189418,50.65,76888.3,104.0,0.85915,0.00012,7.92167]
[1776432194455,50.66,76880.31,104.0,0.85814,0.00013,7.95958]
[1776432195470,50.66,76867.63,104.0,0.85654,0.00013,8.01866]
[1776432196763,50.66,76861.56,104.0,0.85577,0.00013,8.04693]
[1776432197484,50.66,76858.0,104.0,0.85532,0.00013,8.06348]
[1776432199498,50.66,76860.33,104.0,0.85562,0.00013,8.05256]
[1776432202519,50.66,76863.15,104.0,0.85598,0.00013,8.03936]
[1776432203526,50.66,76871.41,104.0,0.85702,0.00013,8.00093]
[1776432204533,50.66,76874.07,104.0,0.85735,0.00013,7.9886]
[1776432205540,50.66,76870.09,104.0,0.85685,0.00013,8.00717]
[1776432207144,50.66,76863.9,104.0,0.85607,0.00013,8.03611]
[1776432207759,50.66,76863.9,104.0,0.85607,0.00013,8.03611]
[1776432208563,50.66,76867.43,104.0,0.85651,0.00013,8.01968]
[1776432211584,50.66,76869.53,104.0,0.85688,0.00013,8.00238]
[1776432212590,50.66,76867.95,104.0,0.85668,0.00013,8.00975]
[1776432214605,50.66,76865.74,104.0,0.8564,0.00013,8.02008]
[1776432216181,50.66,76867.6,104.0,0.85664,0.00013,8.01146]
[1776432216619,50.66,76869.57,104.0,0.85688,0.00013,8.0023]
[1776432219640,50.66,76878.07,104.0,0.85795,0.00013,7.96288]
[1776432220942,50.66,76878.07,104.0,0.85795,0.00013,7.96288]
[1776432221037,50.66,76888.03,104.0,0.85919,0.00012,7.91682]
[1776432221654,50.66,76892.12,104.0,0.8597,0.00012,7.89782]
[1776432223668,50.66,76887.01,104.0,0.85905,0.00012,7.92191]
[1776432224444,50.66,76887.01,104.0,0.85905,0.00012,7.92191]
[1776432224674,50.66,76879.97,104.0,0.85817,0.00013,7.95477]
[1776432226689,50.67,76882.39,104.0,0.85847,0.00012,7.94373]
[1776432229717,50.67,76879.86,104.0,0.85814,0.00013,7.95581]
[1776432230698,50.67,76879.86,104.0,0.85814,0.00013,7.95581]
[1776432231448,50.67,76879.86,104.0,0.85814,0.00013,7.95581]
[1776432231663,50.67,76879.86,104.0,0.85814,0.00013,7.95581]
[1776432230850,50.67,76888.59,104.0,0.85923,0.00012,7.91534]
[1776432232114,50.67,76905.85,104.0,0.86136,0.00012,7.83522]
[1776432232487,50.67,76905.85,104.0,0.86136,0.00012,7.83522]
[1776432232758,50.67,76912.69,104.0,0.8622,0.00012,7.80365]
[1776432233765,50.67,76919.77,104.0,0.86306,0.00012,7.7711]
[1776432234777,50.67,76923.12,104.0,0.86346,0.00012,7.75589]
[1776432235335,50.67,76923.12,104.0,0.86346,0.00012,7.75589]
[1776432235565,50.67,76923.12,104.0,0.86346,0.00012,7.75589]
[1776432235784,50.68,76923.64,104.0,0.86351,0.00012,7.75402]
[1776432236689,50.68,76923.64,104.0,0.86351,0.00012,7.75402]
[1776432236792,50.68,76921.67,104.0,0.86327,0.00012,7.76314]
[1776432237799,50.68,76920.42,104.0,0.86311,0.00012,7.7693]
[1776432240820,50.68,76923.52,104.0,0.86347,0.00012,7.75544]
[1776432241624,50.68,76923.52,104.0,0.86347,0.00012,7.75544]
[1776432241668,50.68,76923.52,104.0,0.86347,0.00012,7.75544]
[1776432241701,50.68,76923.52,104.0,0.86347,0.00012,7.75544]
[1776432241966,50.68,76934.13,104.0,0.86476,0.00012,7.70633]
[1776432242753,50.68,76934.13,104.0,0.86476,0.00012,7.70633]
[1776432242880,50.68,76934.13,104.0,0.86476,0.00012,7.70633]
[1776432243172,50.68,76934.13,104.0,0.86476,0.00012,7.70633]
[1776432243274,50.68,76941.32,104.0,0.86562,0.00012,7.67351]
[1776432243844,50.68,76938.72,104.0,0.8653,0.00012,7.68583]
[1776432244852,50.68,76934.98,104.0,0.86484,0.00012,7.70313]
[1776432245423,50.68,76934.98,104.0,0.86484,0.00012,7.70313]
[1776432245752,50.68,76934.98,104.0,0.86484,0.00012,7.70313]
[1776432245859,50.69,76925.76,104.0,0.86371,0.00012,7.74633]
[1776432248016,50.69,76924.7,104.0,0.86357,0.00012,7.75163]
[1776432249761,50.69,76924.91,104.0,0.86359,0.00012,7.75084]
[1776432249891,50.69,76916.83,104.0,0.8626,0.00012,7.78845]
[1776432250590,50.69,76916.83,104.0,0.8626,0.00012,7.78845]
[1776432250903,50.69,76906.86,104.0,0.86137,0.00012,7.83498]
[1776432251912,50.69,76909.47,104.0,0.86169,0.00012,7.82288]
[1776432252918,50.7,76911.15,104.0,0.86189,0.00012,7.8156]
[1776432253925,50.7,76912.8,104.0,0.86208,0.00012,7.80823]
[1776432254932,50.7,76915.14,104.0,0.86236,0.00012,7.7976]
[1776432255939,50.7,76917.55,104.0,0.86265,0.00012,7.78666]
[1776432257953,50.7,76913.17,104.0,0.86211,0.00012,7.80721]
[1776432258960,50.7,76910.02,104.0,0.86172,0.00012,7.82209]
[1776432259967,50.7,76907.64,104.0,0.86142,0.00012,7.83338]
[1776432260996,50.71,76908.41,104.0,0.8615,0.00012,7.83005]
[1776432261997,50.71,76907.28,104.0,0.86136,0.00012,7.83554]
[1776432263004,50.71,76909.98,104.0,0.86168,0.00012,7.82327]
[1776432264019,50.71,76912.67,104.0,0.86201,0.00012,7.81107]
[1776432265022,50.71,76918.42,104.0,0.86271,0.00012,7.78463]
[1776432266029,50.71,76911.46,104.0,0.86185,0.00012,7.81718]
[1776432267035,50.71,76907.41,104.0,0.86134,0.00012,7.83621]
[1776432268197,50.72,76892.92,104.0,0.85954,0.00012,7.90365]
[1776432269050,50.72,76886.87,104.0,0.85879,0.00012,7.93188]
[1776432270057,50.72,76889.0,104.0,0.85905,0.00012,7.9221]
[1776432271064,50.72,76894.56,104.0,0.85984,0.00012,7.88886]
[1776432272071,50.72,76902.44,104.0,0.86081,0.00012,7.85249]
[1776432273078,50.72,76910.31,104.0,0.86178,0.00012,7.81624]
[1776432274085,50.72,76914.6,104.0,0.8623,0.00012,7.79665]
[1776432275092,50.72,76918.55,104.0,0.86277,0.00012,7.77866]
[1776432276115,50.73,76926.95,104.0,0.86379,0.00012,7.74012]
[1776432277110,50.73,76933.42,104.0,0.86457,0.00012,7.71037]
[1776432277437,50.73,76933.42,104.0,0.86457,0.00012,7.71037]
[1776432278116,50.73,76938.96,104.0,0.86523,0.00012,7.68499]
[1776432279123,50.73,76939.55,104.0,0.8653,0.00012,7.68252]
[1776432280130,50.73,76932.55,104.0,0.86444,0.00012,7.71512]
[1776432282144,50.73,76932.03,104.0,0.86437,0.00012,7.71795]
[1776432283151,50.73,76934.97,104.0,0.86472,0.00012,7.70457]
[1776432283631,50.73,76934.97,104.0,0.86472,0.00012,7.70457]
[1776432283710,50.73,76934.97,104.0,0.86472,0.00012,7.70457]
[1776432284158,50.74,76938.88,104.0,0.86519,0.00012,7.68673]
[1776432288186,50.74,76942.61,104.0,0.86561,0.00012,7.67052]
[1776432291209,50.74,76936.87,104.0,0.8649,0.00012,7.69758]
[1776432292213,50.75,76931.59,104.0,0.86425,0.00012,7.72249]
[1776432293221,50.75,76929.12,104.0,0.86395,0.00012,7.73411]
[1776432294228,50.75,76923.3,104.0,0.86323,0.00012,7.7612]
[1776432294989,50.75,76923.3,104.0,0.86323,0.00012,7.7612]
[1776432295235,50.75,76917.36,104.0,0.8625,0.00012,7.78886]
[1776432295456,50.75,76917.36,104.0,0.8625,0.00012,7.78886]
[1776432296242,50.75,76923.16,104.0,0.86321,0.00012,7.76215]
[1776432297131,50.75,76923.16,104.0,0.86321,0.00012,7.76215]
[1776432299264,50.75,76918.45,104.0,0.86262,0.00012,7.78445]
[1776432300279,50.75,76910.41,104.0,0.86163,0.00012,7.8218]
[1776432300841,50.75,76910.41,104.0,0.86163,0.00012,7.8218]
[1776432301287,50.75,76905.9,104.0,0.86108,0.00012,7.84269]
[1776432302309,50.76,76922.21,104.0,0.86307,0.00012,7.76746]
[1776432303316,50.76,76930.1,104.0,0.86403,0.00012,7.73098]
[1776432303894,50.76,76930.1,104.0,0.86403,0.00012,7.73098]
[1776432304355,50.76,76930.1,104.0,0.86403,0.00012,7.73098]
[1776432304323,50.76,76933.47,104.0,0.86443,0.00012,7.71568]
[1776432305330,50.76,76930.14,104.0,0.86402,0.00012,7.7313]
[1776432306337,50.76,76941.37,104.0,0.86537,0.00012,7.67965]
[1776432307344,50.76,76952.26,104.0,0.86667,0.00012,7.62969]
[1776432308351,50.76,76948.86,104.0,0.86626,0.00012,7.64573]
[1776432311371,50.77,76951.12,104.0,0.86651,0.00012,7.63619]
[1776432312379,50.77,76953.67,104.0,0.8668,0.00012,7.62471]
[1776432312842,50.77,76953.67,104.0,0.8668,0.00012,7.62471]
[1776432312871,50.77,76953.67,104.0,0.8668,0.00012,7.62471]
[1776432312996,50.77,76953.67,104.0,0.8668,0.00012,7.62471]
[1776432313122,50.77,76953.67,104.0,0.8668,0.00012,7.62471]
[1776432313390,50.77,76953.56,104.0,0.86678,0.00012,7.62552]
[1776432314393,50.77,76957.05,104.0,0.86719,0.00012,7.60974]
[1776432315400,50.77,76957.97,104.0,0.86729,0.00012,7.60583]
[1776432316407,50.78,76956.36,104.0,0.86709,0.00012,7.61357]
[1776432318422,50.78,76958.65,104.0,0.86735,0.00012,7.60354]
[1776432320194,50.78,76960.73,104.0,0.86759,0.00012,7.59454]
[1776432320435,50.78,76963.27,104.0,0.86789,0.00012,7.58284]
[1776432321442,50.78,76964.95,104.0,0.86808,0.00012,7.57536]
[1776432322449,50.79,76963.57,104.0,0.86791,0.00012,7.58199]
[1776432323955,50.79,76966.95,104.0,0.8683,0.00012,7.56699]
[1776432324977,50.79,76968.51,104.0,0.86847,0.00012,7.56011]
[1776432325470,50.79,76973.41,104.0,0.86905,0.00012,7.53757]
[1776432326477,50.79,76975.88,104.0,0.86934,0.00012,7.52655]
[1776432328491,50.8,76973.86,104.0,0.86908,0.00012,7.53654]
[1776432329498,50.8,76975.08,104.0,0.86922,0.00012,7.53127]
[1776432332519,50.8,76976.0,104.0,0.8694,0.00012,7.52054]
[1776432335328,50.81,76980.58,104.0,0.86991,0.00012,7.50061]
[1776432335540,50.81,76983.06,104.0,0.87021,0.00012,7.48922]
[1776432336547,50.81,76982.02,104.0,0.87007,0.00012,7.4944]
[1776432337554,50.81,76984.36,104.0,0.87034,0.00012,7.48406]
[1776432338561,50.82,76986.64,104.0,0.8706,0.00012,7.47401]
[1776432340740,50.82,76988.49,104.0,0.87079,0.00012,7.46637]
[1776432341582,50.82,76985.53,104.0,0.87043,0.00012,7.48038]
[1776432342589,50.83,76984.92,104.0,0.87035,0.00012,7.4836]
[1776432344606,50.83,76982.93,104.0,0.8701,0.00012,7.49355]
[1776432345613,50.83,76972.13,104.0,0.86882,0.00012,7.54354]
[1776432346620,50.83,76972.56,104.0,0.86886,0.00012,7.54188]
[1776432348447,50.84,76964.52,104.0,0.86789,0.00012,7.57944]
[1776432349309,50.84,76964.52,104.0,0.86789,0.00012,7.57944]
[1776432349424,50.84,76962.26,104.0,0.86762,0.00012,7.59009]
[1776432349542,50.84,76962.26,104.0,0.86762,0.00012,7.59009]
[1776432350028,50.84,76950.12,104.0,0.86617,0.00012,7.64598]
[1776432350579,50.84,76950.12,104.0,0.86617,0.00012,7.64598]
[1776432350659,50.84,76966.56,104.0,0.86812,0.00012,7.57066]
[1776432351893,50.84,76989.81,104.0,0.87084,0.00012,7.46436]
[1776432352990,50.85,76992.21,104.0,0.8711,0.00012,7.45425]
[1776432353681,50.85,76989.88,104.0,0.87083,0.00012,7.46493]
[1776432354688,50.85,76986.69,104.0,0.87045,0.00012,7.48]
[1776432355695,50.85,76985.29,104.0,0.87027,0.00012,7.48684]
[1776432356702,50.85,76980.55,104.0,0.8697,0.00012,7.509]
[1776432357709,50.86,76980.11,104.0,0.86964,0.00012,7.51139]
[1776432358716,50.86,76979.53,104.0,0.86957,0.00012,7.51443]
[1776432359723,50.86,76981.99,104.0,0.86985,0.00012,7.50351]
[1776432361214,50.86,76981.99,104.0,0.86985,0.00012,7.50351]
[1776432361311,50.87,76990.2,104.0,0.87079,0.00012,7.46669]
[1776432361737,50.87,76994.39,104.0,0.87128,0.00012,7.44749]
[1776432362744,50.87,76997.44,104.0,0.87162,0.00012,7.434]
[1776432363751,50.87,76997.99,104.0,0.87167,0.00012,7.43197]
[1776432364758,50.87,76998.24,104.0,0.87169,0.00012,7.43132]
[1776432365910,50.88,76998.72,104.0,0.87173,0.00012,7.42962]
[1776432366772,50.88,76999.4,104.0,0.8718,0.00012,7.42701]
[1776432367779,50.88,76999.64,104.0,0.87181,0.00012,7.42641]
[1776432369279,50.88,76999.64,104.0,0.87181,0.00012,7.42641]
[1776432369352,50.89,77000.51,104.0,0.87189,0.00012,7.42345]
[1776432369954,50.89,77004.56,104.0,0.87236,0.00012,7.40492]
[1776432371504,50.89,77004.56,104.0,0.87236,0.00012,7.40492]
[1776432371355,50.89,77008.94,104.0,0.87284,0.00012,7.38596]
[1776432372298,50.89,77008.94,104.0,0.87284,0.00012,7.38596]
[1776432372349,50.9,77015.54,104.0,0.87358,0.00011,7.35654]
[1776432373100,50.9,77018.0,104.0,0.87384,0.00011,7.34608]
[1776432373823,50.9,77011.17,104.0,0.87306,0.00012,7.37727]
[1776432374832,50.9,77006.22,104.0,0.87247,0.00012,7.40067]
[1776432375838,50.91,76999.46,104.0,0.87167,0.00012,7.43232]
[1776432377242,50.91,76999.46,104.0,0.87167,0.00012,7.43232]
[1776432377283,50.92,76998.28,104.0,0.87149,0.00012,7.4392]
[1776432377852,50.92,76998.74,104.0,0.87154,0.00012,7.4371]
[1776432379222,50.92,76998.74,104.0,0.87154,0.00012,7.4371]
[1776432379276,50.93,77000.47,104.0,0.87171,0.00012,7.43068]
[1776432379867,50.93,76998.17,104.0,0.87144,0.00012,7.4412]
[1776432380873,50.93,76997.6,104.0,0.87136,0.00012,7.44456]
[1776432381881,50.93,76993.99,104.0,0.87092,0.00012,7.46175]
[1776432383413,50.94,76972.08,104.0,0.86831,0.00012,7.5637]
[1776432383895,50.94,76969.48,104.0,0.868,0.00012,7.57563]
[1776432384902,50.95,76970.78,104.0,0.86814,0.00012,7.57032]
[1776432385909,50.95,76969.29,104.0,0.86794,0.00012,7.57781]
[1776432386916,50.95,76969.87,104.0,0.868,0.00012,7.5758]
[1776432387923,50.96,76968.32,104.0,0.8678,0.00012,7.58356]
[1776432388930,50.96,76975.09,104.0,0.86858,0.00012,7.55316]
[1776432390138,50.97,76968.81,104.0,0.8678,0.00012,7.58329]
[1776432391093,50.97,76968.81,104.0,0.8678,0.00012,7.58329]
[1776432391139,50.97,76968.81,104.0,0.8678,0.00012,7.58329]
[1776432391195,50.97,76968.81,104.0,0.8678,0.00012,7.58329]
[1776432391291,50.97,76954.17,104.0,0.86615,0.00012,7.64359]
[1776432391951,50.97,76945.42,104.0,0.8651,0.00012,7.68381]
[1776432393149,50.98,76938.25,104.0,0.86421,0.00012,7.71782]
[1776432393550,50.98,76938.25,104.0,0.86421,0.00012,7.71782]
[1776432393965,50.98,76929.62,104.0,0.86317,0.00012,7.75754]
[1776432394972,50.98,76927.26,104.0,0.86287,0.00012,7.76885]
[1776432396512,50.98,76927.38,104.0,0.86286,0.00012,7.76903]
[1776432397192,50.98,76931.92,104.0,0.8634,0.00012,7.74849]
[1776432397994,50.98,76943.16,104.0,0.86476,0.00012,7.69678]
[1776432399001,50.99,76950.73,104.0,0.86566,0.00012,7.66237]
[1776432400015,50.99,76949.12,104.0,0.86544,0.00012,7.67091]
[1776432401016,51.0,76950.9,104.0,0.86564,0.00012,7.66341]
[1776432402023,51.0,76949.77,104.0,0.8655,0.00012,7.6686]
[1776432403030,51.0,76947.33,104.0,0.86517,0.00012,7.68116]
[1776432404036,51.01,76943.12,104.0,0.86465,0.00012,7.70115]
[1776432405044,51.01,76941.82,104.0,0.86448,0.00012,7.70775]
[1776432406052,51.01,76936.52,104.0,0.86384,0.00012,7.73212]
[1776432407050,51.01,76936.52,104.0,0.86384,0.00012,7.73212]
[1776432407464,51.01,76936.52,104.0,0.86384,0.00012,7.73212]
[1776432407529,51.01,76910.15,104.0,0.86061,0.00012,7.85413]
[1776432407754,51.01,76910.15,104.0,0.86061,0.00012,7.85413]
[1776432407963,51.01,76910.15,104.0,0.86061,0.00012,7.85413]
[1776432408075,51.02,76884.39,104.0,0.8574,0.00012,7.97353]
[1776432408734,51.02,76884.39,104.0,0.8574,0.00012,7.97353]
[1776432409081,51.02,76884.39,104.0,0.8574,0.00012,7.97353]
[1776432409116,51.02,76878.84,104.0,0.85669,0.00013,7.99967]
[1776432410085,51.02,76877.25,104.0,0.85649,0.00013,8.00735]
[1776432411032,51.02,76877.25,104.0,0.85649,0.00013,8.00735]
[1776432411100,51.02,76877.25,104.0,0.85649,0.00013,8.00735]
[1776432411447,51.02,76863.66,104.0,0.85477,0.00013,8.07045]
[1776432411944,51.02,76863.66,104.0,0.85477,0.00013,8.07045]
[1776432412423,51.02,76863.66,104.0,0.85477,0.00013,8.07045]
[1776432412561,51.02,76863.66,104.0,0.85477,0.00013,8.07045]
[1776432412435,51.02,76835.03,104.0,0.85112,0.00013,8.20287]
[1776432413125,51.03,76824.2,104.0,0.84971,0.00013,8.2533]
[1776432414097,51.03,76824.2,104.0,0.84971,0.00013,8.2533]
[1776432414172,51.03,76824.2,104.0,0.84971,0.00013,8.2533]
[1776432414491,51.03,76824.2,104.0,0.84971,0.00013,8.2533]
[1776432414261,51.03,76795.46,104.0,0.84596,0.00013,8.38644]
[1776432414770,51.03,76795.46,104.0,0.84596,0.00013,8.38644]
[1776432415385,51.03,76795.46,104.0,0.84596,0.00013,8.38644]
[1776432415469,51.03,76773.9,104.0,0.8431,0.00013,8.48629]
[1776432416172,51.03,76759.63,104.0,0.84119,0.00013,8.55242]
[1776432417451,51.03,76751.91,104.0,0.84016,0.00013,8.58801]
[1776432418167,51.03,76750.97,104.0,0.84003,0.00013,8.59236]
[1776432419175,51.02,76757.47,104.0,0.84091,0.00013,8.56204]
[1776432419699,51.02,76757.47,104.0,0.84091,0.00013,8.56204]
[1776432420568,51.02,76757.47,104.0,0.84091,0.00013,8.56204]
[1776432420960,51.02,76757.47,104.0,0.84091,0.00013,8.56204]
[1776432420187,51.02,76758.17,104.0,0.84101,0.00013,8.55857]
[1776432421336,51.02,76758.17,104.0,0.84101,0.00013,8.55857]
[1776432421533,51.02,76758.13,104.0,0.84101,0.00013,8.55875]
[1776432422272,51.02,76749.4,104.0,0.83984,0.00014,8.59899]
[1776432423445,51.02,76754.41,104.0,0.84051,0.00013,8.57579]
[1776432424262,51.02,76754.41,104.0,0.84051,0.00013,8.57579]
[1776432424372,51.02,76757.24,104.0,0.8409,0.00013,8.5625]
[1776432425295,51.02,76751.0,104.0,0.84006,0.00013,8.5914]
[1776432426300,51.02,76757.19,104.0,0.8409,0.00013,8.56252]
[1776432427186,51.02,76757.19,104.0,0.8409,0.00013,8.56252]
[1776432427325,51.02,76767.82,104.0,0.84233,0.00013,8.51304]
[1776432428223,51.02,76767.82,104.0,0.84233,0.00013,8.51304]
[1776432428421,51.02,76767.82,104.0,0.84233,0.00013,8.51304]
[1776432428477,51.02,76767.82,104.0,0.84233,0.00013,8.51304]
[1776432428536,51.02,76776.82,104.0,0.84354,0.00013,8.47107]
[1776432428657,51.02,76776.82,104.0,0.84354,0.00013,8.47107]
[1776432428776,51.02,76776.82,104.0,0.84354,0.00013,8.47107]
[1776432429335,51.02,76793.65,104.0,0.84577,0.00013,8.39311]
[1776432430340,51.02,76800.34,104.0,0.84665,0.00013,8.3619]
[1776432430901,51.02,76800.34,104.0,0.84665,0.00013,8.3619]
[1776432431215,51.02,76800.34,104.0,0.84665,0.00013,8.3619]
[1776432431383,51.02,76800.34,104.0,0.84665,0.00013,8.3619]
[1776432431393,51.01,76814.92,104.0,0.84856,0.00013,8.29414]
[1776432432490,51.01,76814.92,104.0,0.84856,0.00013,8.29414]
[1776432432532,51.01,76816.54,104.0,0.84878,0.00013,8.28635]
[1776432433465,51.01,76816.54,104.0,0.84878,0.00013,8.28635]
[1776432433478,51.01,76787.74,104.0,0.84501,0.00013,8.41975]
[1776432433819,51.01,76787.74,104.0,0.84501,0.00013,8.41975]
[1776432434402,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432434978,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432435027,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432435268,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432435366,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432435450,51.01,76754.97,104.0,0.84063,0.00013,8.57178]
[1776432435516,51.02,76734.95,104.0,0.8379,0.00014,8.665]
[1776432436296,51.02,76734.95,104.0,0.8379,0.00014,8.665]
[1776432436492,51.02,76734.95,104.0,0.8379,0.00014,8.665]
[1776432436536,51.02,76723.92,104.0,0.83639,0.00014,8.71605]
[1776432437406,51.02,76727.66,104.0,0.83691,0.00014,8.69877]
[1776432438413,51.02,76726.63,104.0,0.83677,0.00014,8.70336]
[1776432439146,51.02,76726.63,104.0,0.83677,0.00014,8.70336]
[1776432439272,51.02,76726.63,104.0,0.83677,0.00014,8.70336]
[1776432439420,51.01,76723.54,104.0,0.83635,0.00014,8.7175]
[1776432440426,51.01,76724.49,104.0,0.83649,0.00014,8.71293]
[1776432441434,51.01,76723.58,104.0,0.83637,0.00014,8.71696]
[1776432441754,51.01,76723.58,104.0,0.83637,0.00014,8.71696]
[1776432442441,51.01,76719.44,104.0,0.8358,0.00014,8.73594]
[1776432442718,51.01,76719.44,104.0,0.8358,0.00014,8.73594]
[1776432443107,51.01,76719.44,104.0,0.8358,0.00014,8.73594]
[1776432443448,51.01,76713.89,104.0,0.83504,0.00014,8.76157]
[1776432444455,51.01,76715.8,104.0,0.83531,0.00014,8.75265]
[1776432445462,51.01,76714.33,104.0,0.83512,0.00014,8.75898]
[1776432446476,51.01,76709.14,104.0,0.8344,0.00014,8.78298]
[1776432447605,51.01,76709.14,104.0,0.8344,0.00014,8.78298]
[1776432447483,51.01,76710.47,104.0,0.83459,0.00014,8.77673]
[1776432448490,51.01,76708.28,104.0,0.83429,0.00014,8.78659]
[1776432449057,51.01,76708.28,104.0,0.83429,0.00014,8.78659]
[1776432449497,51.0,76709.12,104.0,0.83441,0.00014,8.78256]
[1776432450504,50.99,76717.44,104.0,0.83564,0.00014,8.74133]
[1776432450686,50.99,76717.44,104.0,0.83564,0.00014,8.74133]
[1776432451029,50.99,76717.44,104.0,0.83564,0.00014,8.74133]
[1776432451170,50.99,76717.44,104.0,0.83564,0.00014,8.74133]
[1776432451290,50.99,76717.44,104.0,0.83564,0.00014,8.74133]
[1776432451512,50.99,76732.52,104.0,0.83781,0.00014,8.66392]
[1776432452403,50.99,76732.52,104.0,0.83781,0.00014,8.66392]
[1776432452523,50.97,76756.87,104.0,0.84118,0.00013,8.54887]
[1776432452915,50.97,76756.87,104.0,0.84118,0.00013,8.54887]
[1776432452968,50.97,76756.87,104.0,0.84118,0.00013,8.54887]
[1776432453528,50.97,76760.34,104.0,0.84167,0.00013,8.53161]
[1776432454533,50.97,76758.88,104.0,0.84148,0.00013,8.53848]
[1776432454904,50.97,76758.88,104.0,0.84148,0.00013,8.53848]
[1776432455540,50.97,76755.69,104.0,0.84105,0.00013,8.55333]
[1776432456228,50.97,76755.69,104.0,0.84105,0.00013,8.55333]
[1776432456547,50.97,76759.56,104.0,0.84156,0.00013,8.53542]
[1776432457554,50.97,76768.01,104.0,0.8427,0.00013,8.49631]
[1776432458561,50.97,76774.23,104.0,0.84352,0.00013,8.46758]
[1776432459568,50.97,76761.83,104.0,0.84186,0.00013,8.52523]
[1776432460211,50.97,76761.83,104.0,0.84186,0.00013,8.52523]
[1776432460588,50.97,76741.57,104.0,0.83913,0.00014,8.61915]
[1776432460965,50.97,76741.57,104.0,0.83913,0.00014,8.61915]
[1776432461173,50.97,76741.57,104.0,0.83913,0.00014,8.61915]
[1776432461588,50.98,76726.47,104.0,0.83704,0.00014,8.68998]
[1776432462596,50.97,76712.27,104.0,0.83509,0.00014,8.75574]
[1776432463602,50.97,76713.31,104.0,0.83524,0.00014,8.75083]
[1776432463660,50.97,76713.31,104.0,0.83524,0.00014,8.75083]
[1776432464352,50.97,76713.31,104.0,0.83524,0.00014,8.75083]
[1776432464609,50.97,76711.35,104.0,0.83497,0.00014,8.75982]
[1776432464983,50.97,76711.35,104.0,0.83497,0.00014,8.75982]
[1776432465090,50.97,76711.35,104.0,0.83497,0.00014,8.75982]
[1776432465616,50.97,76715.15,104.0,0.8355,0.00014,8.74213]
[1776432466555,50.97,76715.15,104.0,0.8355,0.00014,8.74213]
[1776432466623,50.97,76711.09,104.0,0.83494,0.00014,8.76072]
[1776432467629,50.97,76710.75,104.0,0.8349,0.00014,8.76219]
[1776432468637,50.97,76705.69,104.0,0.8342,0.00014,8.78551]
[1776432469537,50.97,76705.69,104.0,0.8342,0.00014,8.78551]
[1776432469640,50.97,76705.69,104.0,0.8342,0.00014,8.78551]
[1776432469644,50.97,76702.15,104.0,0.83372,0.00014,8.80177]
[1776432469776,50.97,76702.15,104.0,0.83372,0.00014,8.80177]
[1776432470033,50.97,76702.15,104.0,0.83372,0.00014,8.80177]
[1776432470652,50.97,76696.79,104.0,0.83297,0.00014,8.82642]
[1776432471658,50.97,76690.29,104.0,0.83207,0.00014,8.85631]
[1776432472534,50.97,76690.29,104.0,0.83207,0.00014,8.85631]
[1776432472665,50.97,76686.32,104.0,0.83153,0.00014,8.87445]
[1776432472908,50.97,76686.32,104.0,0.83153,0.00014,8.87445]
[1776432473166,50.97,76686.32,104.0,0.83153,0.00014,8.87445]
[1776432473662,50.97,76686.32,104.0,0.83153,0.00014,8.87445]
[1776432473672,50.96,76671.87,104.0,0.8295,0.00014,8.941]
[1776432474114,50.96,76671.87,104.0,0.8295,0.00014,8.941]
[1776432474149,50.96,76671.87,104.0,0.8295,0.00014,8.941]
[1776432475150,50.96,76671.87,104.0,0.8295,0.00014,8.941]
[1776432475179,50.96,76671.87,104.0,0.8295,0.00014,8.941]
[1776432475254,50.96,76662.05,104.0,0.82812,0.00014,8.98603]
[1776432476282,50.96,76662.05,104.0,0.82812,0.00014,8.98603]
[1776432476382,50.96,76621.56,104.0,0.82232,0.00014,9.17266]
[1776432477162,50.96,76621.56,104.0,0.82232,0.00014,9.17266]
[1776432477260,50.96,76621.56,104.0,0.82232,0.00014,9.17266]
[1776432477302,50.96,76599.63,104.0,0.81913,0.00015,9.27318]
[1776432477730,50.96,76575.93,104.0,0.81565,0.00015,9.38139]
[1776432478708,50.96,76568.66,104.0,0.81458,0.00015,9.41416]
[1776432480155,50.96,76568.66,104.0,0.81458,0.00015,9.41416]
[1776432480285,50.96,76568.66,104.0,0.81458,0.00015,9.41416]
[1776432480372,50.89,76559.94,104.0,0.81358,0.00015,9.4447]
[1776432481147,50.89,76559.94,104.0,0.81358,0.00015,9.4447]
[1776432481326,50.89,76559.94,104.0,0.81358,0.00015,9.4447]
[1776432481410,50.85,76552.01,104.0,0.81255,0.00015,9.4757]
[1776432482442,50.85,76552.01,104.0,0.81255,0.00015,9.4757]
[1776432482545,50.81,76553.16,104.0,0.8129,0.00015,9.46494]
[1776432482742,50.81,76562.13,104.0,0.81425,0.00015,9.42385]
[1776432484191,50.81,76562.13,104.0,0.81425,0.00015,9.42385]
[1776432484202,50.81,76548.77,104.0,0.81227,0.00015,9.48431]
[1776432484758,50.81,76546.87,104.0,0.81198,0.00015,9.493]
[1776432485765,50.78,76547.94,104.0,0.81226,0.00015,9.48454]
[1776432487778,50.78,76549.25,104.0,0.81248,0.00015,9.47777]
[1776432488786,50.74,76545.24,104.0,0.81204,0.00015,9.49083]
[1776432490946,50.67,76559.06,104.0,0.81443,0.00015,9.41765]
[1776432492234,50.67,76559.06,104.0,0.81443,0.00015,9.41765]
[1776432492309,50.59,76575.09,104.0,0.8172,0.00015,9.33206]
[1776432492782,50.59,76575.09,104.0,0.8172,0.00015,9.33206]
[1776432493614,50.59,76575.09,104.0,0.8172,0.00015,9.33206]
[1776432493697,50.56,76585.78,104.0,0.81894,0.00015,9.27766]
[1776432493918,50.56,76585.78,104.0,0.81894,0.00015,9.27766]
[1776432494024,50.56,76585.78,104.0,0.81894,0.00015,9.27766]
[1776432494034,50.56,76572.58,104.0,0.81698,0.00015,9.33867]
[1776432494830,50.56,76572.03,104.0,0.81691,0.00015,9.3409]
[1776432496239,50.52,76569.74,104.0,0.81673,0.00015,9.34619]
[1776432496851,50.52,76569.74,104.0,0.81673,0.00015,9.34619]
[1776432497818,50.52,76573.53,104.0,0.8173,0.00015,9.32868]
[1776432497950,50.52,76573.53,104.0,0.8173,0.00015,9.32868]
[1776432497994,50.52,76573.53,104.0,0.8173,0.00015,9.32868]
[1776432498663,50.49,76624.5,104.0,0.82495,0.00014,9.08682]
[1776432498866,50.49,76628.68,104.0,0.82556,0.00014,9.06736]
[1776432499873,50.48,76618.52,104.0,0.82409,0.00015,9.11431]
[1776432500836,50.48,76618.52,104.0,0.82409,0.00015,9.11431]
[1776432501095,50.48,76618.52,104.0,0.82409,0.00015,9.11431]
[1776432501171,50.48,76618.58,104.0,0.82411,0.00015,9.11373]
[1776432502010,50.48,76618.58,104.0,0.82411,0.00015,9.11373]
[1776432502102,50.48,76503.03,104.0,0.80681,0.00015,9.64702]
[1776432503583,50.48,76503.03,104.0,0.80681,0.00015,9.64702]
[1776432503687,50.47,76500.55,104.0,0.80647,0.00015,9.65689]
[1776432503919,50.47,76504.39,104.0,0.80706,0.00015,9.6393]
[1776432504909,50.47,76504.39,104.0,0.80706,0.00015,9.6393]
[1776432504926,50.47,76491.7,104.0,0.80511,0.00016,9.69707]
[1776432506669,50.46,76490.08,104.0,0.8049,0.00016,9.7033]
[1776432507957,50.45,76487.29,104.0,0.80448,0.00016,9.71556]
[1776432508964,50.45,76484.95,104.0,0.80414,0.00016,9.72562]
[1776432510978,50.44,76481.83,104.0,0.80369,0.00016,9.73868]
[1776432512037,50.44,76484.26,104.0,0.80419,0.00016,9.71948]
[1776432512992,50.43,76488.83,104.0,0.80492,0.00016,9.69801]
[1776432513999,50.43,76486.76,104.0,0.80462,0.00016,9.7069]
[1776432516017,50.33,76492.71,104.0,0.80599,0.00016,9.66631]
[1776432517502,50.25,76500.87,104.0,0.80765,0.00015,9.61662]
[1776432518030,50.25,76514.45,104.0,0.80974,0.00015,9.55401]
[1776432519037,50.21,76512.39,104.0,0.80961,0.00015,9.55785]
[1776432520043,50.17,76507.88,104.0,0.80907,0.00015,9.57384]
[1776432521051,50.14,76506.55,104.0,0.80903,0.00015,9.57513]
[1776432522058,50.1,76503.12,104.0,0.80866,0.00015,9.586]
[1776432523066,50.07,76512.28,104.0,0.81023,0.00015,9.53861]
[1776432524073,50.02,76514.82,104.0,0.81083,0.00015,9.5206]
[1776432525452,50.02,76514.82,104.0,0.81083,0.00015,9.5206]
[1776432525550,49.95,76516.62,104.0,0.81146,0.00015,9.50129]
[1776432526087,49.95,76518.59,104.0,0.81176,0.00015,9.49212]
[1776432527072,49.95,76518.59,104.0,0.81176,0.00015,9.49212]
[1776432527848,49.95,76518.59,104.0,0.81176,0.00015,9.49212]
[1776432527276,49.91,76522.76,104.0,0.81256,0.00015,9.46753]
[1776432528184,49.91,76522.76,104.0,0.81256,0.00015,9.46753]
[1776432528257,49.91,76522.76,104.0,0.81256,0.00015,9.46753]
[1776432528345,49.91,76599.5,104.0,0.82409,0.00015,9.10803]
[1776432529403,49.91,76599.5,104.0,0.82409,0.00015,9.10803]
[1776432529416,49.88,76620.05,104.0,0.82727,0.00015,9.0056]
[1776432530128,49.88,76623.74,104.0,0.82781,0.00015,8.98802]
[1776432531207,49.88,76623.74,104.0,0.82781,0.00015,8.98802]
[1776432531309,49.88,76617.82,104.0,0.82695,0.00015,9.01595]
[1776432532142,49.87,76610.68,104.0,0.82591,0.00015,9.04954]
[1776432534232,49.87,76610.44,104.0,0.82587,0.00015,9.05057]
[1776432534257,49.87,76610.44,104.0,0.82587,0.00015,9.05057]
[1776432534643,49.87,76610.44,104.0,0.82587,0.00015,9.05057]
[1776432534666,49.87,76615.95,104.0,0.82668,0.00015,9.02449]
[1776432535183,49.87,76615.95,104.0,0.82668,0.00015,9.02449]
[1776432535628,49.87,76615.95,104.0,0.82668,0.00015,9.02449]
[1776432535668,49.87,76623.04,104.0,0.82772,0.00015,8.99097]
[1776432535977,49.87,76623.04,104.0,0.82772,0.00015,8.99097]
[1776432536170,49.87,76633.61,104.0,0.82925,0.00014,8.94091]
[1776432537176,49.87,76636.96,104.0,0.82974,0.00014,8.925]
[1776432537941,49.87,76636.96,104.0,0.82974,0.00014,8.925]
[1776432538184,49.87,76641.74,104.0,0.83043,0.00014,8.90229]
[1776432539191,49.87,76643.31,104.0,0.83066,0.00014,8.89478]
[1776432540198,49.87,76644.67,104.0,0.83086,0.00014,8.88827]
[1776432541206,49.87,76641.31,104.0,0.83038,0.00014,8.90408]
[1776432542721,49.87,76648.3,104.0,0.83138,0.00014,8.87094]
[1776432543220,49.87,76658.32,104.0,0.83281,0.00014,8.82349]
[1776432544227,49.87,76656.6,104.0,0.83257,0.00014,8.83164]
[1776432546241,49.87,76653.46,104.0,0.83212,0.00014,8.84647]
[1776432547248,49.87,76656.18,104.0,0.83251,0.00014,8.83358]
[1776432548255,49.87,76657.8,104.0,0.83274,0.00014,8.82591]
[1776432549590,49.87,76659.25,104.0,0.83295,0.00014,8.81905]
[1776432550269,49.87,76657.56,104.0,0.83271,0.00014,8.82705]
[1776432553292,49.87,76652.13,104.0,0.83193,0.00014,8.85274]
[1776432554713,49.87,76634.92,104.0,0.82946,0.00014,8.93413]
[1776432555306,49.87,76628.23,104.0,0.82849,0.00014,8.96583]
[1776432556313,49.87,76625.81,104.0,0.82814,0.00015,8.97728]
[1776432557320,49.87,76624.35,104.0,0.82793,0.00015,8.98418]
[1776432558327,49.87,76627.79,104.0,0.82842,0.00014,8.96794]
[1776432559334,49.87,76627.1,104.0,0.82832,0.00014,8.97123]
[1776432561348,49.87,76625.66,104.0,0.82811,0.00015,8.97806]
[1776432562355,49.87,76628.85,104.0,0.82858,0.00014,8.96287]
[1776432563362,49.87,76632.17,104.0,0.82906,0.00014,8.94708]
[1776432564369,49.87,76631.39,104.0,0.82895,0.00014,8.95067]
[1776432565376,49.87,76629.46,104.0,0.82868,0.00014,8.9597]
[1776432566393,49.87,76632.77,104.0,0.82916,0.00014,8.94396]
[1776432567393,49.87,76646.11,104.0,0.83108,0.00014,8.88083]
[1776432568399,49.87,76652.22,104.0,0.83196,0.00014,8.85193]
[1776432569412,49.87,76650.18,104.0,0.83166,0.00014,8.86161]
[1776432570419,49.87,76652.33,104.0,0.83197,0.00014,8.85147]
[1776432572147,49.87,76651.87,104.0,0.83201,0.00014,8.8461]
[1776432574463,49.87,76660.16,104.0,0.83318,0.00014,8.80745]
[1776432575903,49.87,76661.01,104.0,0.83329,0.00014,8.80368]
[1776432576473,49.87,76666.97,104.0,0.83413,0.00014,8.77572]
[1776432578490,49.88,76671.15,104.0,0.8347,0.00014,8.75651]
[1776432579498,49.88,76672.75,104.0,0.83492,0.00014,8.74926]
[1776432580505,49.88,76675.31,104.0,0.83527,0.00014,8.73747]
[1776432582518,49.88,76673.04,104.0,0.83493,0.00014,8.74878]
[1776432583550,49.88,76673.04,104.0,0.83493,0.00014,8.74878]
[1776432583555,49.88,76673.04,104.0,0.83493,0.00014,8.74878]
[1776432583771,49.89,76677.04,104.0,0.83549,0.00014,8.73018]
[1776432584534,49.89,76680.62,104.0,0.83599,0.00014,8.71341]
[1776432585541,49.89,76678.29,104.0,0.83565,0.00014,8.72465]
[1776432586548,49.89,76675.96,104.0,0.83532,0.00014,8.73587]
[1776432587555,49.89,76661.48,104.0,0.83326,0.00014,8.8046]
[1776432588562,49.89,76651.81,104.0,0.83188,0.00014,8.85057]
[1776432590576,49.89,76660.15,104.0,0.83306,0.00014,8.8115]
[1776432590884,49.89,76660.15,104.0,0.83306,0.00014,8.8115]
[1776432591583,49.9,76663.46,104.0,0.83352,0.00014,8.79596]
[1776432592589,49.9,76666.26,104.0,0.83392,0.00014,8.78285]
[1776432593597,49.9,76670.67,104.0,0.83454,0.00014,8.76214]
[1776432594604,49.9,76672.04,104.0,0.83473,0.00014,8.75584]
[1776432595611,49.9,76665.84,104.0,0.83384,0.00014,8.78536]
[1776432596618,49.9,76659.82,104.0,0.83298,0.00014,8.81413]
[1776432597630,49.9,76653.11,104.0,0.83201,0.00014,8.8461]
[1776432598632,49.9,76632.47,104.0,0.82904,0.00014,8.94382]
[1776432599639,49.91,76622.44,104.0,0.82758,0.00015,8.99131]
[1776432600671,49.91,76633.81,104.0,0.82923,0.00014,8.93778]
[1776432601309,49.91,76633.81,104.0,0.82923,0.00014,8.93778]
[1776432601460,49.91,76633.81,104.0,0.82923,0.00014,8.93778]
[1776432601673,49.91,76660.55,104.0,0.83306,0.00014,8.81146]
[1776432601993,49.91,76660.55,104.0,0.83306,0.00014,8.81146]
[1776432602338,49.91,76660.55,104.0,0.83306,0.00014,8.81146]
[1776432602393,49.91,76660.55,104.0,0.83306,0.00014,8.81146]
[1776432602678,49.91,76640.97,104.0,0.83026,0.00014,8.90399]
[1776432603703,49.91,76616.26,104.0,0.82667,0.00015,9.02095]
[1776432604028,49.91,76616.26,104.0,0.82667,0.00015,9.02095]
[1776432604695,49.91,76590.63,104.0,0.8229,0.00015,9.14182]
[1776432605232,49.91,76590.63,104.0,0.8229,0.00015,9.14182]
[1776432605429,49.91,76590.63,104.0,0.8229,0.00015,9.14182]
[1776432605702,49.91,76598.77,104.0,0.8241,0.00015,9.10353]
[1776432606717,49.91,76602.56,104.0,0.82466,0.00015,9.08563]
[1776432607866,49.91,76602.56,104.0,0.82466,0.00015,9.08563]
[1776432607722,49.91,76601.97,104.0,0.82457,0.00015,9.0884]
[1776432608733,49.91,76602.2,104.0,0.82461,0.00015,9.08734]
[1776432609742,49.91,76600.48,104.0,0.82435,0.00015,9.09545]
[1776432610232,49.91,76600.48,104.0,0.82435,0.00015,9.09545]
[1776432610754,49.91,76612.88,104.0,0.82617,0.00015,9.03706]
[1776432612687,49.91,76612.81,104.0,0.82616,0.00015,9.03739]
[1776432612788,49.91,76592.09,104.0,0.82311,0.00015,9.13506]
[1776432614004,49.91,76592.09,104.0,0.82311,0.00015,9.13506]
[1776432613798,49.91,76569.38,104.0,0.81974,0.00015,9.24172]
[1776432614795,49.91,76571.26,104.0,0.82001,0.00015,9.23308]
[1776432615801,49.91,76584.84,104.0,0.82204,0.00015,9.16913]
[1776432616800,49.91,76584.84,104.0,0.82204,0.00015,9.16913]
[1776432616808,49.91,76582.9,104.0,0.82176,0.00015,9.17782]
[1776432617815,49.91,76580.28,104.0,0.82138,0.00015,9.1899]
[1776432618495,49.91,76580.28,104.0,0.82138,0.00015,9.1899]
[1776432619831,49.9,76569.02,104.0,0.81972,0.00015,9.24229]
[1776432620858,49.9,76569.02,104.0,0.81972,0.00015,9.24229]
[1776432620917,49.9,76567.54,104.0,0.8195,0.00015,9.24923]
[1776432621722,49.9,76567.54,104.0,0.8195,0.00015,9.24923]
[1776432621785,49.9,76567.54,104.0,0.8195,0.00015,9.24923]
[1776432621846,49.9,76561.87,104.0,0.81865,0.00015,9.27564]
[1776432622748,49.9,76561.87,104.0,0.81865,0.00015,9.27564]
[1776432622853,49.9,76546.75,104.0,0.81638,0.00015,9.34625]
[1776432623338,49.9,76546.75,104.0,0.81638,0.00015,9.34625]
[1776432623445,49.9,76546.75,104.0,0.81638,0.00015,9.34625]
[1776432623678,49.9,76546.75,104.0,0.81638,0.00015,9.34625]
[1776432623874,49.9,76542.88,104.0,0.8158,0.00015,9.36413]
[1776432624881,49.89,76547.08,104.0,0.81645,0.00015,9.34384]
[1776432625890,49.89,76548.52,104.0,0.81667,0.00015,9.3371]
[1776432626725,49.89,76548.52,104.0,0.81667,0.00015,9.3371]
[1776432626847,49.89,76548.52,104.0,0.81667,0.00015,9.3371]
[1776432626896,49.89,76537.69,104.0,0.81504,0.00015,9.38744]
[1776432627738,49.89,76537.69,104.0,0.81504,0.00015,9.38744]
[1776432627772,49.89,76537.69,104.0,0.81504,0.00015,9.38744]
[1776432627904,49.89,76536.57,104.0,0.81488,0.00015,9.39237]
[1776432628087,49.89,76536.57,104.0,0.81488,0.00015,9.39237]
[1776432628911,49.89,76545.81,104.0,0.81631,0.00015,9.34842]
[1776432629918,49.88,76554.07,104.0,0.81757,0.00015,9.30929]
[1776432630230,49.88,76554.07,104.0,0.81757,0.00015,9.30929]
[1776432630925,49.88,76555.54,104.0,0.81779,0.00015,9.3024]
[1776432631889,49.88,76555.54,104.0,0.81779,0.00015,9.3024]
[1776432631932,49.88,76556.39,104.0,0.81805,0.00015,9.29007]
[1776432632730,49.88,76556.39,104.0,0.81805,0.00015,9.29007]
[1776432632939,49.87,76562.75,104.0,0.81902,0.00015,9.25987]
[1776432633946,49.87,76563.46,104.0,0.81913,0.00015,9.2562]
[1776432634953,49.87,76565.13,104.0,0.81938,0.00015,9.24836]
[1776432635962,49.87,76576.52,104.0,0.8211,0.00015,9.19453]
[1776432636969,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432636997,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432637245,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432638042,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432638055,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432638195,49.87,76581.89,104.0,0.82191,0.00015,9.16869]
[1776432638872,49.86,76593.82,104.0,0.8237,0.00015,9.11189]
[1776432638983,49.86,76594.92,104.0,0.82386,0.00015,9.10671]
[1776432640108,49.86,76594.92,104.0,0.82386,0.00015,9.10671]
[1776432640763,49.86,76594.92,104.0,0.82386,0.00015,9.10671]
[1776432640839,49.86,76603.37,104.0,0.82512,0.00015,9.06661]
[1776432641759,49.86,76603.37,104.0,0.82512,0.00015,9.06661]
[1776432641824,49.86,76614.74,104.0,0.82679,0.00015,9.01262]
[1776432642255,49.86,76614.74,104.0,0.82679,0.00015,9.01262]
[1776432642810,49.86,76614.74,104.0,0.82679,0.00015,9.01262]
[1776432642857,49.84,76637.46,104.0,0.83018,0.00014,8.90233]
[1776432643866,49.84,76637.46,104.0,0.83018,0.00014,8.90233]
[1776432643902,49.84,76637.46,104.0,0.83018,0.00014,8.90233]
[1776432643898,49.83,76643.63,104.0,0.83111,0.00014,8.87163]
[1776432644932,49.83,76643.63,104.0,0.83111,0.00014,8.87163]
[1776432644030,49.83,76618.72,104.0,0.82751,0.00015,8.98939]
[1776432645306,49.83,76618.72,104.0,0.82751,0.00015,8.98939]
[1776432645460,49.83,76618.72,104.0,0.82751,0.00015,8.98939]
[1776432646027,49.82,76579.22,104.0,0.82172,0.00015,9.17456]
[1776432646130,49.81,76555.44,104.0,0.81821,0.00015,9.28476]
[1776432647281,49.81,76555.44,104.0,0.81821,0.00015,9.28476]
[1776432647387,49.81,76561.76,104.0,0.81918,0.00015,9.25458]
[1776432648278,49.81,76561.76,104.0,0.81918,0.00015,9.25458]
[1776432648350,49.81,76546.08,104.0,0.81682,0.00015,9.32785]
[1776432649449,49.81,76546.08,104.0,0.81682,0.00015,9.32785]
[1776432649778,49.81,76546.08,104.0,0.81682,0.00015,9.32785]
[1776432649912,49.8,76552.02,104.0,0.81773,0.00015,9.29958]
[1776432650402,49.8,76552.02,104.0,0.81773,0.00015,9.29958]
[1776432650773,49.8,76552.02,104.0,0.81773,0.00015,9.29958]
[1776432650957,49.8,76552.02,104.0,0.81773,0.00015,9.29958]
[1776432650962,49.8,76552.02,104.0,0.81773,0.00015,9.29958]
[1776432650980,49.8,76543.67,104.0,0.81648,0.00015,9.33839]
[1776432651030,49.8,76543.67,104.0,0.81648,0.00015,9.33839]
[1776432651093,49.8,76529.26,104.0,0.81429,0.00015,9.40588]
[1776432652008,49.8,76529.26,104.0,0.81429,0.00015,9.40588]
[1776432652343,49.8,76529.26,104.0,0.81429,0.00015,9.40588]
[1776432652431,49.8,76512.32,104.0,0.81171,0.00015,9.48424]
[1776432653489,49.8,76512.32,104.0,0.81171,0.00015,9.48424]
[1776432653600,49.8,76512.32,104.0,0.81171,0.00015,9.48424]
[1776432653709,49.79,76514.7,104.0,0.81209,0.00015,9.47266]
[1776432654097,49.79,76514.7,104.0,0.81209,0.00015,9.47266]
[1776432654157,49.79,76514.7,104.0,0.81209,0.00015,9.47266]
[1776432654722,49.79,76514.7,104.0,0.81209,0.00015,9.47266]
[1776432654783,49.79,76507.97,104.0,0.81107,0.00015,9.50361]
[1776432655292,49.79,76507.97,104.0,0.81107,0.00015,9.50361]
[1776432655609,49.79,76507.97,104.0,0.81107,0.00015,9.50361]
[1776432655612,49.79,76507.97,104.0,0.81107,0.00015,9.50361]
[1776432655811,49.79,76495.7,104.0,0.80918,0.00016,9.56042]
[1776432656793,49.79,76495.7,104.0,0.80918,0.00016,9.56042]
[1776432656856,49.78,76493.83,104.0,0.80891,0.00016,9.56856]
[1776432657910,49.78,76493.83,104.0,0.80891,0.00016,9.56856]
[1776432657995,49.78,76493.28,104.0,0.80884,0.00016,9.57066]
[1776432658897,49.78,76493.28,104.0,0.80884,0.00016,9.57066]
[1776432658941,49.74,76497.41,104.0,0.80968,0.00016,9.54515]
[1776432659698,49.74,76497.41,104.0,0.80968,0.00016,9.54515]
[1776432659930,49.74,76497.41,104.0,0.80968,0.00016,9.54515]
[1776432660005,49.73,76486.36,104.0,0.80798,0.00016,9.59615]
[1776432660794,49.73,76486.36,104.0,0.80798,0.00016,9.59615]
[1776432661023,49.73,76486.36,104.0,0.80798,0.00016,9.59615]
[1776432660844,49.73,76488.21,104.0,0.80827,0.00016,9.58754]
[1776432661886,49.73,76488.21,104.0,0.80827,0.00016,9.58754]
[1776432661939,49.73,76482.02,104.0,0.80731,0.00016,9.61588]
[1776432662243,49.73,76482.02,104.0,0.80731,0.00016,9.61588]
[1776432662948,49.73,76482.02,104.0,0.80731,0.00016,9.61588]
[1776432662255,49.73,76477.57,104.0,0.80663,0.00016,9.63618]
[1776432663727,49.73,76477.57,104.0,0.80663,0.00016,9.63618]
[1776432663814,49.72,76462.85,104.0,0.80432,0.00016,9.70411]
[1776432664192,49.72,76462.85,104.0,0.80432,0.00016,9.70411]
[1776432664304,49.72,76462.85,104.0,0.80432,0.00016,9.70411]
[1776432664899,49.72,76462.85,104.0,0.80432,0.00016,9.70411]
[1776432664946,49.72,76433.51,104.0,0.79966,0.00016,9.83927]
[1776432665217,49.72,76422.43,104.0,0.79789,0.00016,9.88996]
[1776432666819,49.72,76422.43,104.0,0.79789,0.00016,9.88996]
[1776432666982,49.72,76414.11,104.0,0.79655,0.00016,9.9278]
[1776432667436,49.72,76414.11,104.0,0.79655,0.00016,9.9278]
[1776432667841,49.72,76414.11,104.0,0.79655,0.00016,9.9278]
[1776432667923,49.71,76395.13,104.0,0.79348,0.00016,10.01429]
[1776432668243,49.71,76383.17,104.0,0.79153,0.00016,10.06835]
[1776432669313,49.71,76383.17,104.0,0.79153,0.00016,10.06835]
[1776432669318,49.71,76383.17,104.0,0.79153,0.00016,10.06835]
[1776432669391,49.67,76383.21,104.0,0.7917,0.00016,10.06357]
[1776432670903,49.67,76383.21,104.0,0.7917,0.00016,10.06357]
[1776432670943,49.67,76383.21,104.0,0.7917,0.00016,10.06357]
[1776432671041,49.67,76383.21,104.0,0.7917,0.00016,10.06357]
[1776432671009,49.61,76393.26,104.0,0.79365,0.00016,10.00919]
[1776432671938,49.61,76406.14,104.0,0.79575,0.00016,9.95012]
[1776432672226,49.61,76406.14,104.0,0.79575,0.00016,9.95012]
[1776432672315,49.61,76406.14,104.0,0.79575,0.00016,9.95012]
[1776432672438,49.61,76406.14,104.0,0.79575,0.00016,9.95012]
[1776432672444,49.61,76402.33,104.0,0.79513,0.00016,9.96761]
[1776432673904,49.61,76402.33,104.0,0.79513,0.00016,9.96761]
[1776432673982,49.57,76392.62,104.0,0.79374,0.00016,10.00645]
[1776432674964,49.57,76392.62,104.0,0.79374,0.00016,10.00645]
[1776432675042,49.53,76413.84,104.0,0.79738,0.00016,9.90368]
[1776432675584,49.53,76413.84,104.0,0.79738,0.00016,9.90368]
[1776432675972,49.53,76413.84,104.0,0.79738,0.00016,9.90368]
[1776432676005,49.53,76437.94,104.0,0.80127,0.00016,9.79223]
[1776432676671,49.53,76437.94,104.0,0.80127,0.00016,9.79223]
[1776432676772,49.48,76470.94,104.0,0.80675,0.00016,9.63177]
[1776432677317,49.47,76490.72,104.0,0.80987,0.00016,9.53855]
[1776432678093,49.47,76490.72,104.0,0.80987,0.00016,9.53855]
[1776432678173,49.47,76490.72,104.0,0.80987,0.00016,9.53855]
[1776432678448,49.47,76490.72,104.0,0.80987,0.00016,9.53855]
[1776432678513,49.47,76490.33,104.0,0.80982,0.00016,9.53995]
[1776432679357,49.47,76490.33,104.0,0.80982,0.00016,9.53995]
[1776432679997,49.46,76496.95,104.0,0.81088,0.00016,9.50804]
[1776432680441,49.46,76496.95,104.0,0.81088,0.00016,9.50804]
[1776432680458,49.46,76522.83,104.0,0.81489,0.00015,9.38626]
[1776432681118,49.46,76522.83,104.0,0.81489,0.00015,9.38626]
[1776432681970,49.46,76522.83,104.0,0.81489,0.00015,9.38626]
[1776432681359,49.46,76490.99,104.0,0.80996,0.00016,9.5357]
[1776432682201,49.46,76490.99,104.0,0.80996,0.00016,9.5357]
[1776432682420,49.46,76490.99,104.0,0.80996,0.00016,9.5357]
[1776432682485,49.46,76448.37,104.0,0.80324,0.00016,9.73489]
[1776432683368,49.46,76426.97,104.0,0.79982,0.00016,9.83365]
[1776432684376,49.46,76425.21,104.0,0.79955,0.00016,9.84153]
[1776432685728,49.46,76425.21,104.0,0.79955,0.00016,9.84153]
[1776432685777,49.45,76431.94,104.0,0.80064,0.00016,9.81004]
[1776432686390,49.45,76445.86,104.0,0.80288,0.00016,9.74511]
[1776432687667,49.45,76445.86,104.0,0.80288,0.00016,9.74511]
[1776432688120,49.45,76445.86,104.0,0.80288,0.00016,9.74511]
[1776432687710,49.45,76452.19,104.0,0.8039,0.00016,9.71535]
[1776432688705,49.45,76452.19,104.0,0.8039,0.00016,9.71535]
[1776432688726,49.45,76463.94,104.0,0.80577,0.00016,9.66053]
[1776432689328,49.45,76463.94,104.0,0.80577,0.00016,9.66053]
[1776432689842,49.45,76463.94,104.0,0.80577,0.00016,9.66053]
[1776432689889,49.45,76482.39,104.0,0.8087,0.00016,9.57365]
[1776432690199,49.45,76482.39,104.0,0.8087,0.00016,9.57365]
[1776432690513,49.45,76482.39,104.0,0.8087,0.00016,9.57365]
[1776432690556,49.45,76459.36,104.0,0.80506,0.00016,9.68128]
[1776432691428,49.44,76448.3,104.0,0.80342,0.00016,9.72502]
[1776432692435,49.44,76447.45,104.0,0.8033,0.00016,9.72859]
[1776432693772,49.44,76447.45,104.0,0.8033,0.00016,9.72859]
[1776432693862,49.44,76447.45,104.0,0.8033,0.00016,9.72859]
[1776432693979,49.44,76449.71,104.0,0.80367,0.00016,9.71768]
[1776432694453,49.43,76449.85,104.0,0.8037,0.00016,9.71666]
[1776432696937,49.43,76449.79,104.0,0.80371,0.00016,9.71656]
[1776432696943,49.43,76449.03,104.0,0.8036,0.00016,9.71973]
[1776432697474,49.43,76449.18,104.0,0.80363,0.00016,9.71865]
[1776432698481,49.42,76439.17,104.0,0.80205,0.00016,9.76489]
[1776432699217,49.42,76439.17,104.0,0.80205,0.00016,9.76489]
[1776432699676,49.42,76439.17,104.0,0.80205,0.00016,9.76489]
[1776432699862,49.42,76439.17,104.0,0.80205,0.00016,9.76489]
[1776432699932,49.42,76425.14,104.0,0.7998,0.00016,9.82958]
[1776432700324,49.42,76425.14,104.0,0.7998,0.00016,9.82958]
[1776432700629,49.42,76425.14,104.0,0.7998,0.00016,9.82958]
[1776432701101,49.42,76388.3,104.0,0.7938,0.00016,9.99972]
[1776432701753,49.42,76388.3,104.0,0.7938,0.00016,9.99972]
[1776432701844,49.41,76355.31,104.0,0.78836,0.00017,10.14994]
[1776432702576,49.38,76349.88,104.0,0.78761,0.00017,10.17002]
[1776432703137,49.38,76349.88,104.0,0.78761,0.00017,10.17002]
[1776432703223,49.38,76349.88,104.0,0.78761,0.00017,10.17002]
[1776432703525,49.34,76374.81,104.0,0.79194,0.00017,10.05107]
[1776432704169,49.34,76374.81,104.0,0.79194,0.00017,10.05107]
[1776432704559,49.34,76389.24,104.0,0.79434,0.00016,9.98424]
[1776432705319,49.34,76389.24,104.0,0.79434,0.00016,9.98424]
[1776432705322,49.34,76389.24,104.0,0.79434,0.00016,9.98424]
[1776432705444,49.34,76389.24,104.0,0.79434,0.00016,9.98424]
[1776432705544,49.33,76370.28,104.0,0.79122,0.00017,10.07089]
[1776432706439,49.33,76370.28,104.0,0.79122,0.00017,10.07089]
[1776432706713,49.33,76370.28,104.0,0.79122,0.00017,10.07089]
[1776432707063,49.33,76331.92,104.0,0.78481,0.00017,10.24552]
[1776432707559,49.3,76312.02,104.0,0.78155,0.00017,10.33226]
[1776432708299,49.3,76312.02,104.0,0.78155,0.00017,10.33226]
[1776432708422,49.3,76312.02,104.0,0.78155,0.00017,10.33226]
[1776432708563,49.3,76328.67,104.0,0.7844,0.00017,10.25637]
[1776432709505,49.3,76328.67,104.0,0.7844,0.00017,10.25637]
[1776432709695,49.26,76338.57,104.0,0.78624,0.00017,10.2069]
[1776432710851,49.26,76338.57,104.0,0.78624,0.00017,10.2069]
[1776432710953,49.26,76341.77,104.0,0.78679,0.00017,10.19193]
[1776432711180,49.26,76341.77,104.0,0.78679,0.00017,10.19193]
[1776432711467,49.26,76341.77,104.0,0.78679,0.00017,10.19193]
[1776432711635,49.26,76341.77,104.0,0.78679,0.00017,10.19193]
[1776432711662,49.23,76326.78,104.0,0.78439,0.00017,10.25647]
[1776432712578,49.23,76326.78,104.0,0.78439,0.00017,10.25647]
[1776432713028,49.23,76326.78,104.0,0.78439,0.00017,10.25647]
[1776432713062,49.23,76326.78,104.0,0.78439,0.00017,10.25647]
[1776432712621,49.23,76307.57,104.0,0.78113,0.00017,10.3432]
[1776432714309,49.22,76242.45,104.0,0.76983,0.00018,10.63387]
[1776432714982,49.19,76229.53,104.0,0.7677,0.00018,10.68685]
[1776432715842,49.19,76229.53,104.0,0.7677,0.00018,10.68685]
[1776432715843,49.19,76211.4,104.0,0.76448,0.00018,10.76597]
[1776432716305,49.19,76211.4,104.0,0.76448,0.00018,10.76597]
[1776432716726,49.14,76218.66,104.0,0.76598,0.00018,10.72905]
[1776432717362,49.14,76218.66,104.0,0.76598,0.00018,10.72905]
[1776432717640,49.14,76218.66,104.0,0.76598,0.00018,10.72905]
[1776432717671,49.1,76212.47,104.0,0.76506,0.00018,10.75148]
[1776432718754,49.1,76212.47,104.0,0.76506,0.00018,10.75148]
[1776432718857,49.1,76218.27,104.0,0.76611,0.00018,10.72578]
[1776432719466,49.1,76218.27,104.0,0.76611,0.00018,10.72578]
[1776432719663,49.1,76218.27,104.0,0.76611,0.00018,10.72578]
[1776432719698,49.05,76209.24,104.0,0.7647,0.00018,10.76014]
[1776432720509,49.05,76209.24,104.0,0.7647,0.00018,10.76014]
[1776432721099,49.05,76209.24,104.0,0.7647,0.00018,10.76014]
[1776432721129,49.01,76197.55,104.0,0.76276,0.00018,10.80729]
[1776432721658,49.01,76197.55,104.0,0.76276,0.00018,10.80729]
[1776432721702,48.95,76227.26,104.0,0.76834,0.00018,10.67003]
[1776432722381,48.95,76227.26,104.0,0.76834,0.00018,10.67003]
[1776432722970,48.95,76227.26,104.0,0.76834,0.00018,10.67003]
[1776432723102,48.89,76256.59,104.0,0.77379,0.00018,10.53244]
[1776432723634,48.89,76256.59,104.0,0.77379,0.00018,10.53244]
[1776432723818,48.89,76256.59,104.0,0.77379,0.00018,10.53244]
[1776432723937,48.89,76265.44,104.0,0.77536,0.00018,10.49218]
[1776432725146,48.89,76265.44,104.0,0.77536,0.00018,10.49218]
[1776432724731,48.88,76234.69,104.0,0.76997,0.00018,10.62917]
[1776432725738,48.84,76245.77,104.0,0.77212,0.00018,10.57472]
[1776432726444,48.84,76245.77,104.0,0.77212,0.00018,10.57472]
[1776432726619,48.84,76245.77,104.0,0.77212,0.00018,10.57472]
[1776432727094,48.84,76245.77,104.0,0.77212,0.00018,10.57472]
[1776432726920,48.84,76267.86,104.0,0.77602,0.00017,10.47503]
[1776432727626,48.84,76267.86,104.0,0.77602,0.00017,10.47503]
[1776432728204,48.84,76267.86,104.0,0.77602,0.00017,10.47503]
[1776432727752,48.84,76322.51,104.0,0.78546,0.00017,10.22626]
[1776432729188,48.84,76322.51,104.0,0.78546,0.00017,10.22626]
[1776432728767,48.84,76309.29,104.0,0.7832,0.00017,10.28684]
[1776432730168,48.84,76309.29,104.0,0.7832,0.00017,10.28684]
[1776432729928,48.83,76288.99,104.0,0.77972,0.00017,10.37894]
[1776432730568,48.83,76288.99,104.0,0.77972,0.00017,10.37894]
[1776432730632,48.83,76288.99,104.0,0.77972,0.00017,10.37894]
[1776432730959,48.83,76288.99,104.0,0.77972,0.00017,10.37894]
[1776432731177,48.83,76290.79,104.0,0.78006,0.00017,10.37003]
[1776432731539,48.83,76290.79,104.0,0.78006,0.00017,10.37003]
[1776432731746,48.83,76290.79,104.0,0.78006,0.00017,10.37003]
[1776432732122,48.82,76295.93,104.0,0.78096,0.00017,10.34623]
[1776432732509,48.82,76295.93,104.0,0.78096,0.00017,10.34623]
[1776432732747,48.82,76295.93,104.0,0.78096,0.00017,10.34623]
[1776432733140,48.82,76295.93,104.0,0.78096,0.00017,10.34623]
[1776432732796,48.77,76317.12,104.0,0.78484,0.00017,10.24271]
[1776432733803,48.77,76330.11,104.0,0.78708,0.00017,10.18238]
[1776432735020,48.77,76330.11,104.0,0.78708,0.00017,10.18238]
[1776432735147,48.77,76330.11,104.0,0.78708,0.00017,10.18238]
[1776432735111,48.74,76338.56,104.0,0.78865,0.00017,10.13954]
[1776432736157,48.74,76338.56,104.0,0.78865,0.00017,10.13954]
[1776432735817,48.7,76355.56,104.0,0.7917,0.00017,10.05533]
[1776432736824,48.69,76354.54,104.0,0.79155,0.00017,10.05963]
[1776432738838,48.69,76349.17,104.0,0.79067,0.00017,10.0838]
[1776432739763,48.69,76349.17,104.0,0.79067,0.00017,10.0838]
[1776432740216,48.68,76348.81,104.0,0.79062,0.00017,10.0851]
[1776432740266,48.68,76348.81,104.0,0.79062,0.00017,10.0851]
[1776432740768,48.68,76348.81,104.0,0.79062,0.00017,10.0851]
[1776432740852,48.68,76366.66,104.0,0.79362,0.00017,10.00197]
[1776432741446,48.68,76366.66,104.0,0.79362,0.00017,10.00197]
[1776432741859,48.65,76370.03,104.0,0.79436,0.00017,9.98101]
[1776432742866,48.64,76374.91,104.0,0.79519,0.00017,9.95778]
[1776432743655,48.64,76374.91,104.0,0.79519,0.00017,9.95778]
[1776432743960,48.64,76364.91,104.0,0.79353,0.00017,10.00441]
[1776432744432,48.64,76364.91,104.0,0.79353,0.00017,10.00441]
[1776432744689,48.64,76364.91,104.0,0.79353,0.00017,10.00441]
[1776432745119,48.64,76307.84,104.0,0.78384,0.00017,10.26898]
[1776432745888,48.62,76291.86,104.0,0.78119,0.00017,10.33953]
[1776432746800,48.62,76291.86,104.0,0.78119,0.00017,10.33953]
[1776432746895,48.62,76291.3,104.0,0.7811,0.00017,10.34174]
[1776432747863,48.62,76291.3,104.0,0.7811,0.00017,10.34174]
[1776432747905,48.61,76276.58,104.0,0.77855,0.00017,10.40859]
[1776432748248,48.61,76276.58,104.0,0.77855,0.00017,10.40859]
[1776432748350,48.61,76276.58,104.0,0.77855,0.00017,10.40859]
[1776432749230,48.61,76251.8,104.0,0.7742,0.00018,10.52097]
[1776432749925,48.58,76267.99,104.0,0.77719,0.00018,10.44388]
[1776432750930,48.58,76279.29,104.0,0.77918,0.00017,10.39204]
[1776432751937,48.58,76282.57,104.0,0.77987,0.00017,10.36936]
[1776432752944,48.57,76278.39,104.0,0.77915,0.00017,10.38815]
[1776432753405,48.57,76278.39,104.0,0.77915,0.00017,10.38815]
[1776432753439,48.57,76278.39,104.0,0.77915,0.00017,10.38815]
[1776432753991,48.57,76278.39,104.0,0.77915,0.00017,10.38815]
[1776432754036,48.57,76249.06,104.0,0.774,0.00018,10.52133]
[1776432754417,48.57,76249.06,104.0,0.774,0.00018,10.52133]
[1776432754789,48.57,76249.06,104.0,0.774,0.00018,10.52133]
[1776432754962,48.57,76227.68,104.0,0.77022,0.00018,10.61695]
[1776432755969,48.57,76217.46,104.0,0.7684,0.00018,10.66229]
[1776432756994,48.53,76218.45,104.0,0.76874,0.00018,10.65365]
[1776432757537,48.53,76218.45,104.0,0.76874,0.00018,10.65365]
[1776432758007,48.49,76234.8,104.0,0.77185,0.00018,10.57563]
[1776432759115,48.49,76234.8,104.0,0.77185,0.00018,10.57563]
[1776432759014,48.49,76247.73,104.0,0.77416,0.00018,10.51682]
[1776432760043,48.48,76270.87,104.0,0.77825,0.00018,10.41117]
[1776432760496,48.48,76270.87,104.0,0.77825,0.00018,10.41117]
[1776432761034,48.48,76272.76,104.0,0.7786,0.00018,10.40214]
[1776432761630,48.48,76272.76,104.0,0.7786,0.00018,10.40214]
[1776432761826,48.48,76272.76,104.0,0.7786,0.00018,10.40214]
[1776432762042,48.46,76226.85,104.0,0.77056,0.00018,10.60799]
[1776432763048,48.46,76207.44,104.0,0.76709,0.00018,10.69457]
[1776432764055,48.42,76210.02,104.0,0.76773,0.00018,10.67858]
[1776432765071,48.42,76210.02,104.0,0.76773,0.00018,10.67858]
[1776432765103,48.38,76219.86,104.0,0.76966,0.00018,10.63017]
[1776432765814,48.38,76219.86,104.0,0.76966,0.00018,10.63017]
[1776432766075,48.38,76214.75,104.0,0.76876,0.00018,10.65282]
[1776432766275,48.38,76214.75,104.0,0.76876,0.00018,10.65282]
[1776432766341,48.38,76214.75,104.0,0.76876,0.00018,10.65282]
[1776432767083,48.34,76209.86,104.0,0.76803,0.00018,10.67079]
[1776432768090,48.31,76223.3,104.0,0.77061,0.00018,10.60619]
[1776432769097,48.31,76230.44,104.0,0.7719,0.00018,10.57359]
[1776432769759,48.31,76230.44,104.0,0.7719,0.00018,10.57359]
[1776432770103,48.3,76235.16,104.0,0.77276,0.00018,10.55191]
[1776432770249,48.3,76235.16,104.0,0.77276,0.00018,10.55191]
[1776432770395,48.3,76235.16,104.0,0.77276,0.00018,10.55191]
[1776432770749,48.3,76235.16,104.0,0.77276,0.00018,10.55191]
[1776432771111,48.3,76253.81,104.0,0.77607,0.00018,10.4671]
[1776432771415,48.3,76253.81,104.0,0.77607,0.00018,10.4671]
[1776432771477,48.3,76253.81,104.0,0.77607,0.00018,10.4671]
[1776432772063,48.3,76253.81,104.0,0.77607,0.00018,10.4671]
[1776432772153,48.3,76253.81,104.0,0.77609,0.00018,10.46672]
[1776432772633,48.3,76253.81,104.0,0.77609,0.00018,10.46672]
[1776432773233,48.3,76353.64,104.0,0.79336,0.00017,10.00335]
[1776432773856,48.3,76353.64,104.0,0.79336,0.00017,10.00335]
[1776432774188,48.3,76358.54,104.0,0.79417,0.00017,9.98046]
[1776432774658,48.3,76358.54,104.0,0.79417,0.00017,9.98046]
[1776432774672,48.3,76358.54,104.0,0.79417,0.00017,9.98046]
[1776432774958,48.3,76358.54,104.0,0.79417,0.00017,9.98046]
[1776432775180,48.3,76399.29,104.0,0.80096,0.00016,9.78755]
[1776432775519,48.3,76399.29,104.0,0.80096,0.00016,9.78755]
[1776432775789,48.3,76399.29,104.0,0.80096,0.00016,9.78755]
[1776432776190,48.3,76416.67,104.0,0.80381,0.00016,9.70472]
[1776432777197,48.3,76414.71,104.0,0.8035,0.00016,9.71403]
[1776432778204,48.29,76419.82,104.0,0.80434,0.00016,9.68928]
[1776432778784,48.29,76419.82,104.0,0.80434,0.00016,9.68928]
[1776432779132,48.29,76419.82,104.0,0.80434,0.00016,9.68928]
[1776432779140,48.29,76419.82,104.0,0.80435,0.00016,9.68891]
[1776432779716,48.29,76419.82,104.0,0.80435,0.00016,9.68891]
[1776432780249,48.29,76378.28,104.0,0.79752,0.00017,9.88617]
[1776432780294,48.29,76378.28,104.0,0.79752,0.00017,9.88617]
[1776432780327,48.29,76378.28,104.0,0.79752,0.00017,9.88617]
[1776432780359,48.29,76378.28,104.0,0.79752,0.00017,9.88617]
[1776432781359,48.29,76431.19,104.0,0.80621,0.00016,9.63419]
[1776432782270,48.29,76422.23,104.0,0.80477,0.00016,9.67683]
[1776432782852,48.29,76422.23,104.0,0.80477,0.00016,9.67683]
[1776432782863,48.29,76422.23,104.0,0.80477,0.00016,9.67683]
[1776432783279,48.29,76476.56,104.0,0.8135,0.00016,9.41554]
[1776432783454,48.29,76476.56,104.0,0.8135,0.00016,9.41554]
[1776432783990,48.29,76476.56,104.0,0.8135,0.00016,9.41554]
[1776432784207,48.28,76476.56,104.0,0.81351,0.00016,9.41533]
[1776432784609,48.28,76476.56,104.0,0.81351,0.00016,9.41533]
[1776432784674,48.28,76476.56,104.0,0.81351,0.00016,9.41533]
[1776432784868,48.28,76476.56,104.0,0.81351,0.00016,9.41533]
[1776432784887,48.28,76488.49,104.0,0.8154,0.00016,9.35731]
[1776432785703,48.28,76488.49,104.0,0.8154,0.00016,9.35731]
[1776432785811,48.28,76488.49,104.0,0.8154,0.00016,9.35731]
[1776432786066,48.28,76488.49,104.0,0.8154,0.00016,9.35731]
[1776432786122,48.28,76444.73,104.0,0.80844,0.00016,9.56812]
[1776432787278,48.28,76444.73,104.0,0.80844,0.00016,9.56812]
[1776432786305,48.28,76410.74,104.0,0.80293,0.00016,9.73059]
[1776432788040,48.28,76414.36,104.0,0.80353,0.00016,9.71303]
[1776432788332,48.28,76414.36,104.0,0.80353,0.00016,9.71303]
[1776432788427,48.28,76414.36,104.0,0.80353,0.00016,9.71303]
[1776432788465,48.28,76414.98,104.0,0.80364,0.00016,9.70981]
[1776432789328,48.27,76419.22,104.0,0.80434,0.00016,9.68918]
[1776432791239,48.27,76419.22,104.0,0.80434,0.00016,9.68918]
[1776432790335,48.27,76418.35,104.0,0.80421,0.00016,9.69299]
[1776432791322,48.27,76418.35,104.0,0.80421,0.00016,9.69299]
[1776432791944,48.27,76418.35,104.0,0.80421,0.00016,9.69299]
[1776432792111,48.27,76422.32,104.0,0.80487,0.00016,9.67366]
[1776432793134,48.26,76411.91,104.0,0.8032,0.00016,9.72268]
[1776432793356,48.26,76407.75,104.0,0.80251,0.00016,9.74253]
[1776432794363,48.26,76402.04,104.0,0.80158,0.00016,9.76943]
[1776432795427,48.26,76402.04,104.0,0.80158,0.00016,9.76943]
[1776432795445,48.26,76402.04,104.0,0.80158,0.00016,9.76943]
[1776432795603,48.26,76402.04,104.0,0.80158,0.00016,9.76943]
[1776432795633,48.26,76395.79,104.0,0.80056,0.00017,9.79908]
[1776432796317,48.26,76395.79,104.0,0.80056,0.00017,9.79908]
[1776432796483,48.26,76395.79,104.0,0.80056,0.00017,9.79908]
[1776432796498,48.26,76370.96,104.0,0.79643,0.00017,9.91684]
[1776432798166,48.26,76358.4,104.0,0.79433,0.00017,9.97596]
[1776432798393,48.26,76356.02,104.0,0.79393,0.00017,9.98718]
[1776432799446,48.26,76356.02,104.0,0.79393,0.00017,9.98718]
[1776432800471,48.26,76359.19,104.0,0.79447,0.00017,9.97208]
[1776432801487,48.26,76365.75,104.0,0.79558,0.00017,9.94097]
[1776432803086,48.26,76365.75,104.0,0.79558,0.00017,9.94097]
[1776432803130,48.25,76364.15,104.0,0.79533,0.00017,9.94788]
[1776432803501,48.25,76369.1,104.0,0.79617,0.00017,9.92417]
[1776432804509,48.25,76374.79,104.0,0.79713,0.00017,9.89696]
[1776432805516,48.25,76364.37,104.0,0.7954,0.00017,9.946]
[1776432806989,48.25,76364.37,104.0,0.7954,0.00017,9.946]
[1776432806998,48.24,76362.78,104.0,0.79514,0.00017,9.95318]
[1776432807540,48.24,76367.99,104.0,0.79603,0.00017,9.92821]
[1776432808549,48.24,76373.83,104.0,0.79701,0.00017,9.90028]
[1776432810029,48.24,76379.29,104.0,0.79793,0.00017,9.87415]
[1776432810563,48.24,76373.96,104.0,0.79705,0.00017,9.89919]
[1776432811422,48.24,76373.96,104.0,0.79705,0.00017,9.89919]
[1776432811456,48.24,76373.96,104.0,0.79705,0.00017,9.89919]
[1776432811570,48.23,76385.64,104.0,0.79911,0.00017,9.83605]
[1776432812577,48.23,76391.81,104.0,0.80015,0.00017,9.80631]
[1776432814317,48.23,76391.81,104.0,0.80015,0.00017,9.80631]
[1776432813586,48.23,76395.05,104.0,0.80069,0.00017,9.79052]
[1776432815073,48.23,76395.05,104.0,0.80069,0.00017,9.79052]
[1776432815320,48.23,76395.05,104.0,0.80069,0.00017,9.79052]
[1776432815172,48.23,76407.24,104.0,0.80271,0.00016,9.73204]
[1776432815976,48.23,76407.24,104.0,0.80271,0.00016,9.73204]
[1776432816037,48.23,76407.24,104.0,0.80271,0.00016,9.73204]
[1776432816049,48.23,76407.24,104.0,0.80271,0.00016,9.73204]
[1776432816067,48.22,76412.69,104.0,0.80362,0.00016,9.70573]
[1776432816955,48.22,76412.69,104.0,0.80362,0.00016,9.70573]
[1776432817025,48.22,76412.69,104.0,0.80362,0.00016,9.70573]
[1776432817236,48.22,76412.69,104.0,0.80362,0.00016,9.70573]
[1776432817328,48.22,76428.19,104.0,0.80617,0.00016,9.63087]
[1776432817623,48.22,76438.92,104.0,0.80791,0.00016,9.57936]
[1776432818925,48.22,76431.52,104.0,0.80672,0.00016,9.61444]
[1776432820103,48.22,76431.52,104.0,0.80672,0.00016,9.61444]
[1776432820120,48.21,76426.01,104.0,0.80584,0.00016,9.64057]
[1776432820644,48.21,76432.13,104.0,0.80684,0.00016,9.6109]
[1776432822160,48.21,76432.13,104.0,0.80684,0.00016,9.6109]
[1776432822219,48.21,76432.13,104.0,0.80684,0.00016,9.6109]
[1776432822239,48.21,76434.24,104.0,0.80719,0.00016,9.60048]
[1776432822658,48.21,76417.51,104.0,0.80447,0.00016,9.68068]
[1776432823667,48.21,76409.73,104.0,0.8032,0.00016,9.71777]
[1776432824684,48.21,76408.67,104.0,0.80303,0.00016,9.72266]
[1776432826197,48.2,76406.78,104.0,0.80274,0.00016,9.73114]
[1776432826692,48.2,76417.14,104.0,0.80444,0.00016,9.6816]
[1776432827699,48.2,76429.23,104.0,0.80642,0.00016,9.62344]
[1776432828409,48.2,76429.23,104.0,0.80642,0.00016,9.62344]
[1776432828706,48.2,76446.22,104.0,0.80917,0.00016,9.54163]
[1776432830502,48.2,76446.22,104.0,0.80917,0.00016,9.54163]
[1776432829713,48.2,76443.67,104.0,0.80876,0.00016,9.55374]
[1776432830669,48.2,76443.67,104.0,0.80876,0.00016,9.55374]
[1776432831458,48.2,76443.67,104.0,0.80876,0.00016,9.55374]
[1776432830820,48.2,76431.38,104.0,0.80678,0.00016,9.61264]
[1776432831649,48.2,76431.38,104.0,0.80678,0.00016,9.61264]
[1776432831747,48.2,76401.93,104.0,0.80198,0.00016,9.75337]
[1776432832754,48.2,76396.87,104.0,0.80115,0.00017,9.77721]
[1776432833761,48.19,76395.06,104.0,0.80086,0.00017,9.78552]
[1776432834466,48.19,76395.06,104.0,0.80086,0.00017,9.78552]
[1776432834770,48.19,76390.05,104.0,0.80005,0.00017,9.80905]
[1776432836005,48.19,76390.05,104.0,0.80005,0.00017,9.80905]
[1776432836241,48.19,76390.05,104.0,0.80005,0.00017,9.80905]
[1776432836290,48.19,76390.05,104.0,0.80005,0.00017,9.80905]
[1776432836314,48.19,76390.68,104.0,0.80016,0.00017,9.80568]
[1776432836988,48.19,76390.68,104.0,0.80016,0.00017,9.80568]
[1776432837268,48.19,76390.68,104.0,0.80016,0.00017,9.80568]
[1776432837318,48.19,76370.75,104.0,0.79685,0.00017,9.90013]
[1776432837795,48.18,76406.9,104.0,0.80286,0.00016,9.72768]
[1776432839219,48.18,76429.38,104.0,0.80655,0.00016,9.61934]
[1776432840137,48.18,76429.38,104.0,0.80655,0.00016,9.61934]
[1776432840252,48.18,76424.8,104.0,0.80581,0.00016,9.64132]
[1776432841375,48.18,76423.86,104.0,0.80567,0.00016,9.64545]
[1776432842082,48.18,76423.86,104.0,0.80567,0.00016,9.64545]
[1776432842123,48.18,76428.43,104.0,0.80641,0.00016,9.62352]
[1776432842832,48.17,76434.69,104.0,0.80744,0.00016,9.59306]
[1776432843839,48.17,76429.43,104.0,0.8066,0.00016,9.61799]
[1776432844846,48.17,76430.76,104.0,0.80682,0.00016,9.61147]
[1776432845866,48.17,76449.44,104.0,0.80984,0.00016,9.52134]
[1776432846534,48.17,76449.44,104.0,0.80984,0.00016,9.52134]
[1776432847285,48.17,76449.44,104.0,0.80984,0.00016,9.52134]
[1776432847348,48.16,76454.9,104.0,0.81074,0.00016,9.49428]
[1776432847747,48.16,76454.9,104.0,0.81074,0.00016,9.49428]
[1776432847880,48.16,76457.59,104.0,0.81117,0.00016,9.4813]
[1776432848954,48.16,76457.59,104.0,0.81117,0.00016,9.4813]
[1776432849005,48.16,76457.42,104.0,0.81116,0.00016,9.48179]
[1776432849706,48.16,76457.42,104.0,0.81116,0.00016,9.48179]
[1776432849895,48.16,76454.58,104.0,0.81071,0.00016,9.49517]
[1776432850902,48.16,76450.93,104.0,0.81014,0.00016,9.51244]
[1776432852144,48.16,76447.16,104.0,0.80954,0.00016,9.53025]
[1776432852916,48.15,76450.46,104.0,0.81008,0.00016,9.51409]
[1776432854232,48.15,76450.46,104.0,0.81008,0.00016,9.51409]
[1776432854930,48.15,76453.26,104.0,0.81055,0.00016,9.5001]
[1776432855471,48.15,76453.26,104.0,0.81055,0.00016,9.5001]
[1776432855937,48.15,76456.85,104.0,0.81113,0.00016,9.48256]
[1776432856495,48.15,76456.85,104.0,0.81113,0.00016,9.48256]
[1776432856948,48.15,76467.34,104.0,0.81281,0.00016,9.43166]
[1776432858202,48.15,76467.34,104.0,0.81281,0.00016,9.43166]
[1776432858372,48.15,76467.34,104.0,0.81281,0.00016,9.43166]
[1776432858416,48.15,76467.34,104.0,0.81281,0.00016,9.43166]
[1776432858390,48.14,76479.47,104.0,0.81475,0.00016,9.37249]
[1776432859392,48.14,76479.47,104.0,0.81475,0.00016,9.37249]
[1776432859399,48.14,76487.13,104.0,0.81596,0.00016,9.33521]
[1776432859969,48.14,76489.73,104.0,0.81637,0.00016,9.32259]
[1776432860738,48.14,76489.73,104.0,0.81637,0.00016,9.32259]
[1776432860976,48.14,76490.09,104.0,0.81643,0.00016,9.32071]
[1776432862331,48.14,76490.09,104.0,0.81643,0.00016,9.32071]
[1776432862334,48.14,76489.29,104.0,0.81632,0.00016,9.32435]
[1776432863224,48.14,76489.29,104.0,0.81632,0.00016,9.32435]
[1776432863257,48.14,76489.56,104.0,0.81636,0.00016,9.32304]
[1776432863604,48.14,76489.56,104.0,0.81636,0.00016,9.32304]
[1776432863998,48.14,76505.39,104.0,0.81884,0.00016,9.24599]
[1776432865007,48.14,76526.69,104.0,0.82215,0.00015,9.14199]
[1776432866016,48.14,76526.69,104.0,0.82215,0.00015,9.14199]
[1776432866035,48.14,76522.85,104.0,0.82157,0.00015,9.16043]
[1776432866842,48.14,76522.85,104.0,0.82157,0.00015,9.16043]
[1776432867020,48.14,76521.46,104.0,0.82136,0.00015,9.16705]
[1776432868186,48.14,76521.46,104.0,0.82136,0.00015,9.16705]
[1776432868288,48.14,76512.11,104.0,0.81991,0.00016,9.21254]
[1776432869036,48.14,76508.32,104.0,0.81932,0.00016,9.23103]
[1776432870073,48.14,76508.32,104.0,0.81932,0.00016,9.23103]
[1776432870293,48.14,76518.93,104.0,0.82097,0.00015,9.17925]
[1776432871052,48.13,76521.86,104.0,0.82153,0.00015,9.15727]
[1776432872059,48.13,76522.36,104.0,0.82161,0.00015,9.15476]
[1776432872453,48.13,76522.36,104.0,0.82161,0.00015,9.15476]
[1776432873292,48.13,76522.36,104.0,0.82161,0.00015,9.15476]
[1776432873358,48.13,76529.95,104.0,0.82279,0.00015,9.11741]
[1776432873742,48.13,76529.95,104.0,0.82279,0.00015,9.11741]
[1776432874135,48.13,76529.95,104.0,0.82279,0.00015,9.11741]
[1776432874194,48.13,76532.39,104.0,0.82317,0.00015,9.10538]
[1776432874870,48.13,76532.39,104.0,0.82317,0.00015,9.10538]
[1776432876567,48.13,76532.67,104.0,0.82322,0.00015,9.10381]
[1776432876645,48.13,76532.67,104.0,0.82322,0.00015,9.10381]
[1776432877043,48.13,76532.67,104.0,0.82322,0.00015,9.10381]
[1776432877093,48.13,76539.87,104.0,0.82432,0.00015,9.06865]
[1776432878101,48.13,76543.91,104.0,0.82495,0.00015,9.04882]
[1776432879957,48.13,76544.52,104.0,0.82504,0.00015,9.04578]
[1776432880115,48.13,76547.36,104.0,0.82547,0.00015,9.03188]
[1776432880942,48.13,76547.36,104.0,0.82547,0.00015,9.03188]
[1776432881122,48.13,76554.13,104.0,0.8265,0.00015,8.99875]
[1776432883136,48.13,76537.37,104.0,0.82395,0.00015,9.08064]
[1776432884143,48.13,76515.31,104.0,0.82055,0.00016,9.18836]
[1776432885150,48.13,76523.08,104.0,0.82175,0.00015,9.15055]
[1776432886174,48.13,76536.22,104.0,0.82377,0.00015,9.08635]
[1776432887174,48.13,76545.96,104.0,0.82526,0.00015,9.03861]
[1776432888181,48.13,76550.1,104.0,0.8259,0.00015,9.01829]
[1776432889597,48.13,76551.32,104.0,0.82608,0.00015,9.01234]
[1776432889643,48.13,76551.32,104.0,0.82608,0.00015,9.01234]
[1776432890099,48.13,76551.32,104.0,0.82608,0.00015,9.01234]
[1776432890228,48.13,76553.82,104.0,0.82646,0.00015,9.00013]
[1776432891202,48.13,76556.94,104.0,0.82693,0.00015,8.98487]
[1776432892209,48.13,76557.62,104.0,0.82703,0.00015,8.98164]
[1776432893217,48.13,76567.74,104.0,0.82856,0.00015,8.9321]
[1776432894308,48.13,76567.74,104.0,0.82856,0.00015,8.9321]
[1776432894319,48.13,76569.11,104.0,0.82876,0.00015,8.92555]
[1776432895230,48.13,76570.99,104.0,0.82905,0.00015,8.91635]
[1776432896237,48.13,76566.3,104.0,0.82834,0.00015,8.93934]
[1776432897244,48.13,76561.83,104.0,0.82766,0.00015,8.96121]
[1776432898220,48.13,76561.83,104.0,0.82766,0.00015,8.96121]
[1776432898251,48.13,76560.25,104.0,0.82743,0.00015,8.96891]
[1776432899271,48.13,76562.79,104.0,0.82781,0.00015,8.95643]
[1776432899639,48.13,76562.79,104.0,0.82781,0.00015,8.95643]
[1776432900267,48.13,76564.92,104.0,0.82813,0.00015,8.946]
[1776432901274,48.13,76554.79,104.0,0.8266,0.00015,8.99564]
[1776432902281,48.13,76560.8,104.0,0.82751,0.00015,8.96626]
[1776432903118,48.13,76560.8,104.0,0.82751,0.00015,8.96626]
[1776432903291,48.13,76573.05,104.0,0.82935,0.00015,8.90627]
[1776432903531,48.13,76573.05,104.0,0.82935,0.00015,8.90627]
[1776432904295,48.13,76580.43,104.0,0.83046,0.00015,8.8701]
[1776432905303,48.13,76586.6,104.0,0.83138,0.00015,8.83994]
[1776432908328,48.13,76593.09,104.0,0.83233,0.00015,8.80849]
[1776432909335,48.13,76594.45,104.0,0.83253,0.00015,8.80198]
[1776432910352,48.13,76578.47,104.0,0.83015,0.00015,8.88034]
[1776432911349,48.15,76560.95,104.0,0.82746,0.00015,8.96801]
[1776432912356,48.15,76562.39,104.0,0.82767,0.00015,8.96105]
[1776432913363,48.15,76561.22,104.0,0.82749,0.00015,8.96687]
[1776432914371,48.15,76574.32,104.0,0.82947,0.00015,8.90269]
[1776432915381,48.15,76598.92,104.0,0.83313,0.00015,8.7821]
[1776432916387,48.15,76608.6,104.0,0.83455,0.00015,8.73484]
[1776432916578,48.15,76608.6,104.0,0.83455,0.00015,8.73484]
[1776432917260,48.15,76608.6,104.0,0.83455,0.00015,8.73484]
[1776432917402,48.15,76598.54,104.0,0.83307,0.00015,8.7842]
[1776432917739,48.15,76598.54,104.0,0.83307,0.00015,8.7842]
[1776432918130,48.15,76598.54,104.0,0.83307,0.00015,8.7842]
[1776432918411,48.15,76585.5,104.0,0.83111,0.00015,8.84872]
[1776432918600,48.15,76585.5,104.0,0.83111,0.00015,8.84872]
[1776432919417,48.15,76588.18,104.0,0.83151,0.00015,8.83568]
[1776432920424,48.15,76578.76,104.0,0.8301,0.00015,8.88196]
[1776432921174,48.15,76578.76,104.0,0.8301,0.00015,8.88196]
[1776432921431,48.15,76575.26,104.0,0.82957,0.00015,8.89916]
[1776432922438,48.15,76572.89,104.0,0.82922,0.00015,8.9108]
[1776432923445,48.15,76570.47,104.0,0.82885,0.00015,8.92267]
[1776432924452,48.15,76572.09,104.0,0.8291,0.00015,8.91475]
[1776432926220,48.15,76571.96,104.0,0.82908,0.00015,8.9154]
[1776432926466,48.15,76575.62,104.0,0.82963,0.00015,8.89749]
[1776432927473,48.15,76590.81,104.0,0.83189,0.00015,8.8231]
[1776432928479,48.15,76597.79,104.0,0.83292,0.00015,8.78901]
[1776432929542,48.16,76601.64,104.0,0.83349,0.00015,8.77027]
[1776432930494,48.16,76605.96,104.0,0.83412,0.00015,8.74925]
[1776432931501,48.16,76601.25,104.0,0.83353,0.00015,8.76494]
[1776432932508,48.16,76598.81,104.0,0.83316,0.00015,8.77712]
[1776432933516,48.16,76604.37,104.0,0.83398,0.00015,8.75001]
[1776432934524,48.16,76614.47,104.0,0.83545,0.00015,8.70065]
[1776432935531,48.16,76618.12,104.0,0.83598,0.00015,8.68301]
[1776432937546,48.17,76621.83,104.0,0.83651,0.00015,8.66527]
[1776432938558,48.17,76624.17,104.0,0.83684,0.00015,8.65399]
[1776432939564,48.17,76626.15,104.0,0.83713,0.00015,8.64449]
[1776432941054,48.17,76625.81,104.0,0.83707,0.00015,8.64639]
[1776432941578,48.17,76629.21,104.0,0.83756,0.00015,8.62993]
[1776432942585,48.17,76623.93,104.0,0.83678,0.00015,8.6561]
[1776432944599,48.18,76621.45,104.0,0.8364,0.00015,8.66898]
[1776432947621,48.18,76623.31,104.0,0.83665,0.00015,8.66074]
[1776432949039,48.18,76626.86,104.0,0.83716,0.00015,8.64353]
[1776432949636,48.18,76629.07,104.0,0.83747,0.00015,8.63291]
[1776432951895,48.19,76627.16,104.0,0.83718,0.00015,8.64278]
[1776432952755,48.19,76627.16,104.0,0.83718,0.00015,8.64278]
[1776432954672,48.19,76624.59,104.0,0.83678,0.00015,8.65607]
[1776432956273,48.19,76624.59,104.0,0.83678,0.00015,8.65607]
[1776432956686,48.19,76617.59,104.0,0.83575,0.00015,8.69082]
[1776432957693,48.21,76607.63,104.0,0.8342,0.00015,8.74273]
[1776432958700,48.21,76612.39,104.0,0.83489,0.00015,8.71965]
[1776432959707,48.21,76608.84,104.0,0.83436,0.00015,8.73731]
[1776432960714,48.22,76605.48,104.0,0.83386,0.00015,8.75402]
[1776432962447,48.22,76605.48,104.0,0.83386,0.00015,8.75402]
[1776432962522,48.22,76602.27,104.0,0.83338,0.00015,8.77018]
[1776432962730,48.22,76598.7,104.0,0.83285,0.00015,8.78766]
[1776432963737,48.22,76591.87,104.0,0.83183,0.00015,8.82128]
[1776432964779,48.22,76591.87,104.0,0.83183,0.00015,8.82128]
[1776432964868,48.22,76591.87,104.0,0.83183,0.00015,8.82128]
[1776432965484,48.22,76591.87,104.0,0.83183,0.00015,8.82128]
[1776432965522,48.23,76575.84,104.0,0.8294,0.00015,8.901]
[1776432965751,48.23,76563.21,104.0,0.8275,0.00015,8.96288]
[1776432966757,48.23,76567.12,104.0,0.82808,0.00015,8.94386]
[1776432967765,48.23,76569.85,104.0,0.8285,0.00015,8.93049]
[1776432969297,48.23,76569.85,104.0,0.8285,0.00015,8.93049]
[1776432969382,48.23,76568.4,104.0,0.82828,0.00015,8.93756]
[1776432970479,48.23,76574.0,104.0,0.82912,0.00015,8.91017]
[1776432970787,48.23,76581.0,104.0,0.83017,0.00015,8.87594]
[1776432971794,48.23,76584.67,104.0,0.83071,0.00015,8.85805]
[1776432972801,48.23,76583.17,104.0,0.83049,0.00015,8.86546]
[1776432973674,48.23,76583.17,104.0,0.83049,0.00015,8.86546]
[1776432973808,48.23,76582.74,104.0,0.83042,0.00015,8.86763]
[1776432974815,48.23,76584.71,104.0,0.83071,0.00015,8.85805]
[1776432975822,48.23,76585.28,104.0,0.8308,0.00015,8.85534]
[1776432976829,48.23,76588.23,104.0,0.83123,0.00015,8.84099]
[1776432977836,48.23,76590.72,104.0,0.8316,0.00015,8.8289]
[1776432978843,48.23,76594.09,104.0,0.8321,0.00015,8.81252]
[1776432979852,48.23,76595.7,104.0,0.83233,0.00015,8.80477]
[1776432980857,48.23,76591.49,104.0,0.8317,0.00015,8.82552]
[1776432981863,48.23,76583.84,104.0,0.83056,0.00015,8.86306]
[1776432982871,48.24,76567.9,104.0,0.82817,0.00015,8.94118]
[1776432983878,48.24,76581.4,104.0,0.83019,0.00015,8.87515]
[1776432984885,48.24,76584.35,104.0,0.83063,0.00015,8.86077]
[1776432986621,48.24,76584.35,104.0,0.83063,0.00015,8.86077]
[1776432986100,48.24,76581.55,104.0,0.83021,0.00015,8.87453]
[1776432987066,48.24,76578.61,104.0,0.82977,0.00015,8.88891]
[1776432988513,48.24,76578.61,104.0,0.82977,0.00015,8.88891]
[1776432988029,48.24,76575.8,104.0,0.82935,0.00015,8.90264]
[1776432989080,48.24,76552.88,104.0,0.82589,0.00015,9.01474]
[1776432990123,48.24,76544.81,104.0,0.82466,0.00015,9.0541]
[1776432991284,48.24,76548.1,104.0,0.82527,0.00015,9.03061]
[1776432992063,48.24,76550.85,104.0,0.82569,0.00015,9.01712]
[1776432993069,48.24,76557.82,104.0,0.82674,0.00015,8.9831]
[1776432994318,48.24,76557.82,104.0,0.82674,0.00015,8.9831]
[1776432994472,48.24,76557.82,104.0,0.82674,0.00015,8.9831]
[1776432994496,48.24,76565.87,104.0,0.82796,0.00015,8.94383]
[1776432995086,48.24,76581.71,104.0,0.83034,0.00015,8.86637]
[1776432996093,48.24,76589.42,104.0,0.83148,0.00015,8.82871]
[1776432997099,48.24,76595.22,104.0,0.83234,0.00015,8.80044]
[1776432998128,48.24,76599.48,104.0,0.83297,0.00015,8.77973]
[1776432999135,48.24,76596.76,104.0,0.83256,0.00015,8.79322]
[1776433000142,48.24,76594.85,104.0,0.83227,0.00015,8.80272]
[1776433001149,48.24,76594.03,104.0,0.83215,0.00015,8.80687]
[1776433002160,48.24,76574.34,104.0,0.8292,0.00015,8.90344]
[1776433002984,48.24,76574.34,104.0,0.8292,0.00015,8.90344]
[1776433003345,48.24,76574.34,104.0,0.8292,0.00015,8.90344]
[1776433003671,48.24,76574.34,104.0,0.8292,0.00015,8.90344]
[1776433003405,48.24,76542.76,104.0,0.82442,0.00015,9.05757]
[1776433003844,48.24,76542.76,104.0,0.82442,0.00015,9.05757]
[1776433004657,48.24,76542.76,104.0,0.82442,0.00015,9.05757]
[1776433004182,48.25,76514.48,104.0,0.82007,0.00016,9.19533]
[1776433005209,48.25,76515.97,104.0,0.8203,0.00016,9.18816]
[1776433006216,48.24,76526.16,104.0,0.82188,0.00015,9.13841]
[1776433007223,48.24,76527.7,104.0,0.82211,0.00015,9.13088]
[1776433007838,48.24,76527.7,104.0,0.82211,0.00015,9.13088]
[1776433008404,48.24,76527.7,104.0,0.82211,0.00015,9.13088]
[1776433008524,48.24,76539.87,104.0,0.82399,0.00015,9.07146]
[1776433009399,48.24,76539.87,104.0,0.82399,0.00015,9.07146]
[1776433009587,48.24,76556.74,104.0,0.82656,0.00015,8.98912]
[1776433009689,48.24,76556.74,104.0,0.82656,0.00015,8.98912]
[1776433009971,48.24,76556.74,104.0,0.82656,0.00015,8.98912]
[1776433010372,48.24,76556.74,104.0,0.82656,0.00015,8.98912]
[1776433010415,48.24,76575.32,104.0,0.82936,0.00015,8.89827]
[1776433011251,48.24,76590.64,104.0,0.83165,0.00015,8.82336]
[1776433012426,48.24,76590.64,104.0,0.83165,0.00015,8.82336]
[1776433012697,48.24,76590.64,104.0,0.83165,0.00015,8.82336]
[1776433012447,48.24,76586.42,104.0,0.83102,0.00015,8.84411]
[1776433013264,48.24,76569.02,104.0,0.8284,0.00015,8.92939]
[1776433014272,48.24,76558.56,104.0,0.82682,0.00015,8.98057]
[1776433015279,48.24,76560.49,104.0,0.82711,0.00015,8.97118]
[1776433016285,48.24,76569.17,104.0,0.82843,0.00015,8.92871]
[1776433017293,48.24,76577.73,104.0,0.82971,0.00015,8.88685]
[1776433019307,48.24,76575.09,104.0,0.82931,0.00015,8.8998]
[1776433020634,48.24,76575.09,104.0,0.82931,0.00015,8.8998]
[1776433020313,48.24,76579.43,104.0,0.82996,0.00015,8.8786]
[1776433021321,48.24,76585.81,104.0,0.83091,0.00015,8.84744]
[1776433022578,48.24,76585.81,104.0,0.83091,0.00015,8.84744]
[1776433022623,48.25,76592.95,104.0,0.83197,0.00015,8.81259]
[1776433023335,48.25,76595.74,104.0,0.83238,0.00015,8.79906]
[1776433024342,48.25,76591.81,104.0,0.8318,0.00015,8.81843]
[1776433025349,48.25,76579.82,104.0,0.83001,0.00015,8.87719]
[1776433026356,48.25,76578.99,104.0,0.82988,0.00015,8.88128]
[1776433028370,48.25,76583.52,104.0,0.83056,0.00015,8.8592]
[1776433028930,48.25,76583.52,104.0,0.83056,0.00015,8.8592]
[1776433029377,48.25,76589.69,104.0,0.83147,0.00015,8.82909]
[1776433031559,48.25,76596.85,104.0,0.83253,0.00015,8.79426]
[1776433032128,48.25,76596.85,104.0,0.83253,0.00015,8.79426]
[1776433032272,48.25,76596.85,104.0,0.83253,0.00015,8.79426]
[1776433032581,48.25,76609.71,104.0,0.83442,0.00015,8.73145]
[1776433032874,48.25,76609.71,104.0,0.83442,0.00015,8.73145]
[1776433033160,48.25,76609.71,104.0,0.83442,0.00015,8.73145]
[1776433033168,48.25,76609.71,104.0,0.83442,0.00015,8.73145]
[1776433033405,48.25,76622.48,104.0,0.83629,0.00015,8.66899]
[1776433034413,48.25,76622.45,104.0,0.83628,0.00015,8.66932]
[1776433035420,48.25,76621.29,104.0,0.8361,0.00015,8.67518]
[1776433036313,48.25,76621.29,104.0,0.8361,0.00015,8.67518]
[1776433036427,48.25,76620.38,104.0,0.83597,0.00015,8.6798]
[1776433037301,48.25,76620.38,104.0,0.83597,0.00015,8.6798]
[1776433037434,48.26,76609.09,104.0,0.83431,0.00015,8.73526]
[1776433038441,48.26,76587.71,104.0,0.83114,0.00015,8.84011]
[1776433039078,48.26,76587.71,104.0,0.83114,0.00015,8.84011]
[1776433039461,48.26,76561.18,104.0,0.82716,0.00015,8.96981]
[1776433040183,48.26,76561.18,104.0,0.82716,0.00015,8.96981]
[1776433040468,48.26,76553.89,104.0,0.82605,0.00015,9.00543]
[1776433041475,48.26,76558.52,104.0,0.82675,0.00015,8.98285]
[1776433042482,48.26,76563.75,104.0,0.82755,0.00015,8.95724]
[1776433043489,48.26,76570.83,104.0,0.82861,0.00015,8.92261]
[1776433044335,48.26,76570.83,104.0,0.82861,0.00015,8.92261]
[1776433044496,48.26,76576.88,104.0,0.82952,0.00015,8.89304]
[1776433045643,48.26,76576.88,104.0,0.82952,0.00015,8.89304]
[1776433045503,48.26,76583.52,104.0,0.83051,0.00015,8.86061]
[1776433046509,48.26,76586.45,104.0,0.83095,0.00015,8.84635]
[1776433047517,48.26,76598.25,104.0,0.8327,0.00015,8.78872]
[1776433048525,48.26,76608.21,104.0,0.83416,0.00015,8.74014]
[1776433049532,48.26,76603.93,104.0,0.83353,0.00015,8.76132]
[1776433050539,48.26,76607.2,104.0,0.834,0.00015,8.74551]
[1776433051545,48.26,76617.61,104.0,0.83563,0.00015,8.68701]
[1776433051866,48.26,76617.61,104.0,0.83563,0.00015,8.68701]
[1776433052553,48.26,76622.37,104.0,0.83632,0.00015,8.66385]
[1776433052873,48.26,76622.37,104.0,0.83632,0.00015,8.66385]
[1776433053559,48.26,76625.1,104.0,0.83672,0.00015,8.65052]
[1776433054567,48.26,76626.78,104.0,0.83696,0.00015,8.64235]
[1776433055574,48.26,76626.34,104.0,0.8369,0.00015,8.64457]
[1776433056580,48.26,76619.03,104.0,0.83583,0.00015,8.68044]
[1776433057588,48.27,76615.93,104.0,0.83537,0.00015,8.69578]
[1776433058545,48.27,76615.93,104.0,0.83537,0.00015,8.69578]
[1776433058591,48.27,76615.93,104.0,0.83537,0.00015,8.69578]
[1776433058603,48.27,76604.74,104.0,0.83372,0.00015,8.75071]
[1776433059693,48.27,76604.74,104.0,0.83372,0.00015,8.75071]
[1776433059721,48.27,76590.92,104.0,0.83167,0.00015,8.81851]
[1776433060610,48.27,76585.45,104.0,0.83086,0.00015,8.84524]
[1776433061617,48.27,76591.58,104.0,0.83177,0.00015,8.81521]
[1776433062624,48.27,76597.97,104.0,0.83272,0.00015,8.78394]
[1776433063634,48.27,76605.31,104.0,0.83381,0.00015,8.74791]
[1776433064641,48.27,76613.69,104.0,0.83504,0.00015,8.70681]
[1776433065655,48.27,76615.2,104.0,0.83526,0.00015,8.6994]
[1776433065791,48.27,76615.2,104.0,0.83526,0.00015,8.6994]
[1776433066660,48.27,76624.65,104.0,0.83664,0.00015,8.65311]
[1776433067666,48.27,76631.49,104.0,0.83764,0.00015,8.61965]
[1776433068675,48.27,76635.79,104.0,0.83826,0.00014,8.59868]
[1776433070688,48.27,76636.08,104.0,0.83829,0.00014,8.59751]
[1776433072702,48.27,76638.53,104.0,0.83864,0.00014,8.58577]
[1776433073324,48.27,76638.53,104.0,0.83864,0.00014,8.58577]
[1776433073376,48.27,76638.53,104.0,0.83864,0.00014,8.58577]
[1776433073826,48.27,76638.53,104.0,0.83864,0.00014,8.58577]
[1776433073721,48.27,76601.76,104.0,0.83326,0.00015,8.76598]
[1776433074400,48.27,76601.76,104.0,0.83326,0.00015,8.76598]
[1776433074542,48.27,76601.76,104.0,0.83326,0.00015,8.76598]
[1776433074721,48.27,76593.3,104.0,0.83202,0.00015,8.80712]
[1776433075658,48.27,76593.3,104.0,0.83202,0.00015,8.80712]
[1776433075727,48.27,76599.66,104.0,0.83296,0.00015,8.77601]
[1776433076714,48.27,76599.66,104.0,0.83296,0.00015,8.77601]
[1776433076734,48.27,76615.76,104.0,0.83534,0.00015,8.69674]
[1776433077442,48.27,76615.76,104.0,0.83534,0.00015,8.69674]
[1776433077741,48.26,76621.38,104.0,0.83617,0.00015,8.66906]
[1776433078754,48.26,76619.04,104.0,0.83583,0.00015,8.6804]
[1776433079543,48.26,76619.04,104.0,0.83583,0.00015,8.6804]
[1776433079755,48.26,76617.69,104.0,0.83564,0.00015,8.68688]
[1776433080397,48.26,76617.69,104.0,0.83564,0.00015,8.68688]
[1776433080763,48.26,76626.08,104.0,0.83686,0.00015,8.64563]
[1776433081055,48.26,76626.08,104.0,0.83686,0.00015,8.64563]
[1776433081770,48.26,76627.81,104.0,0.83712,0.00015,8.63707]
[1776433083785,48.26,76619.35,104.0,0.83589,0.00015,8.67836]
[1776433084315,48.26,76619.35,104.0,0.83589,0.00015,8.67836]
[1776433084812,48.26,76619.35,104.0,0.83589,0.00015,8.67836]
[1776433084792,48.26,76571.35,104.0,0.82878,0.00015,8.91304]
[1776433085368,48.26,76571.35,104.0,0.82878,0.00015,8.91304]
[1776433085654,48.26,76571.35,104.0,0.82878,0.00015,8.91304]
[1776433085854,48.26,76571.35,104.0,0.82878,0.00015,8.91304]
[1776433085805,48.26,76542.67,104.0,0.82444,0.00015,9.05296]
[1776433086813,48.26,76535.28,104.0,0.82333,0.00015,9.08818]
[1776433087820,48.25,76526.67,104.0,0.82202,0.00015,9.12971]
[1776433088511,48.25,76526.67,104.0,0.82202,0.00015,9.12971]
[1776433088827,48.25,76526.35,104.0,0.82198,0.00015,9.13084]
[1776433089147,48.25,76526.35,104.0,0.82198,0.00015,9.13084]
[1776433089405,48.25,76526.35,104.0,0.82198,0.00015,9.13084]
[1776433089834,48.25,76530.52,104.0,0.82264,0.00015,9.11012]
[1776433090487,48.25,76530.52,104.0,0.82264,0.00015,9.11012]
[1776433091837,48.24,76532.49,104.0,0.82296,0.00015,9.10001]
[1776433092175,48.24,76542.11,104.0,0.82443,0.00015,9.05315]
[1776433093111,48.24,76542.11,104.0,0.82443,0.00015,9.05315]
[1776433093204,48.24,76537.09,104.0,0.82367,0.00015,9.07742]
[1776433093863,48.24,76527.38,104.0,0.82218,0.00015,9.12447]
[1776433095836,48.24,76530.82,104.0,0.82273,0.00015,9.10718]
[1776433095877,48.24,76533.59,104.0,0.82316,0.00015,9.09369]
[1776433097891,48.24,76535.59,104.0,0.82348,0.00015,9.08345]
[1776433098898,48.23,76533.05,104.0,0.8231,0.00015,9.09559]
[1776433099905,48.23,76526.07,104.0,0.82203,0.00015,9.12933]
[1776433100912,48.23,76515.31,104.0,0.82037,0.00016,9.18138]
[1776433102033,48.23,76515.31,104.0,0.82037,0.00016,9.18138]
[1776433102114,48.23,76510.61,104.0,0.81965,0.00016,9.20413]
[1776433102928,48.23,76516.95,104.0,0.82064,0.00015,9.17307]
[1776433103935,48.23,76519.69,104.0,0.82107,0.00015,9.15954]
[1776433104942,48.23,76529.57,104.0,0.8226,0.00015,9.11126]
[1776433105949,48.22,76529.94,104.0,0.82266,0.00015,9.10932]
[1776433107374,48.22,76529.94,104.0,0.82266,0.00015,9.10932]
[1776433107600,48.22,76529.94,104.0,0.82266,0.00015,9.10932]
[1776433107676,48.22,76529.25,104.0,0.82256,0.00015,9.11242]
[1776433108744,48.22,76529.25,104.0,0.82256,0.00015,9.11242]
[1776433108839,48.22,76523.78,104.0,0.82172,0.00015,9.13888]
[1776433108978,48.22,76524.38,104.0,0.82182,0.00015,9.13596]
[1776433109985,48.22,76522.5,104.0,0.82153,0.00015,9.14494]
[1776433111433,48.22,76522.5,104.0,0.82153,0.00015,9.14494]
[1776433111480,48.22,76522.2,104.0,0.8216,0.00015,9.13846]
[1776433112000,48.22,76524.54,104.0,0.82196,0.00015,9.12707]
[1776433113857,48.22,76519.59,104.0,0.82121,0.00015,9.15082]
[1776433114589,48.22,76519.59,104.0,0.82121,0.00015,9.15082]
[1776433114631,48.21,76513.7,104.0,0.8203,0.00016,9.17925]
[1776433115716,48.21,76513.7,104.0,0.8203,0.00016,9.17925]
[1776433115746,48.21,76500.09,104.0,0.81819,0.00016,9.24516]
[1776433116035,48.21,76488.42,104.0,0.81636,0.00016,9.30177]
[1776433117769,48.21,76488.42,104.0,0.81636,0.00016,9.30177]
[1776433117858,48.21,76488.66,104.0,0.81641,0.00016,9.30032]
[1776433118050,48.21,76494.52,104.0,0.81733,0.00016,9.2719]
[1776433119057,48.21,76502.89,104.0,0.81864,0.00016,9.23116]
[1776433120064,48.21,76518.24,104.0,0.82103,0.00015,9.15635]
[1776433121071,48.21,76525.1,104.0,0.8221,0.00015,9.12277]
[1776433122077,48.21,76531.01,104.0,0.82301,0.00015,9.09383]
[1776433123084,48.21,76528.47,104.0,0.82263,0.00015,9.1061]
[1776433124092,48.21,76529.47,104.0,0.82278,0.00015,9.1011]
[1776433125099,48.21,76532.0,104.0,0.82318,0.00015,9.08865]
[1776433126756,48.21,76532.0,104.0,0.82318,0.00015,9.08865]
[1776433129090,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129100,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129115,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129232,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129332,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129403,48.2,76530.95,104.0,0.82303,0.00015,9.09348]
[1776433129499,48.2,76531.8,104.0,0.82316,0.00015,9.08933]
[1776433130134,48.2,76539.63,104.0,0.82436,0.00015,9.05105]
[1776433131141,48.2,76541.4,104.0,0.82463,0.00015,9.04236]
[1776433132540,48.2,76541.4,104.0,0.82463,0.00015,9.04236]
[1776433132615,48.2,76542.03,104.0,0.82473,0.00015,9.03922]
[1776433133155,48.2,76543.07,104.0,0.82489,0.00015,9.03414]
[1776433135002,48.2,76543.5,104.0,0.82496,0.00015,9.03202]
[1776433135492,48.2,76543.5,104.0,0.82496,0.00015,9.03202]
[1776433137183,48.2,76539.32,104.0,0.82432,0.00015,9.05234]
[1776433138482,48.2,76539.32,104.0,0.82432,0.00015,9.05234]
[1776433138534,48.2,76532.16,104.0,0.82322,0.00015,9.0872]
[1776433139388,48.2,76532.16,104.0,0.82322,0.00015,9.0872]
[1776433139487,48.2,76533.99,104.0,0.82351,0.00015,9.07825]
[1776433140592,48.2,76533.99,104.0,0.82351,0.00015,9.07825]
[1776433140863,48.2,76533.99,104.0,0.82351,0.00015,9.07825]
[1776433140870,48.2,76536.16,104.0,0.82384,0.00015,9.06764]
[1776433141212,48.2,76520.09,104.0,0.82136,0.00015,9.14594]
[1776433142219,48.2,76508.85,104.0,0.81962,0.00016,9.20058]
[1776433143226,48.2,76510.01,104.0,0.8198,0.00016,9.19484]
[1776433144233,48.2,76512.14,104.0,0.82014,0.00016,9.18438]
[1776433145456,48.2,76512.14,104.0,0.82014,0.00016,9.18438]
[1776433145843,48.2,76512.14,104.0,0.82014,0.00016,9.18438]
[1776433145854,48.2,76503.43,104.0,0.81879,0.00016,9.22649]
[1776433146248,48.2,76496.71,104.0,0.81774,0.00016,9.25913]
[1776433148262,48.2,76506.56,104.0,0.81928,0.00016,9.21115]
[1776433149540,48.2,76506.56,104.0,0.81928,0.00016,9.21115]
[1776433149588,48.19,76518.26,104.0,0.82111,0.00015,9.15393]
[1776433150275,48.19,76521.9,104.0,0.82167,0.00015,9.13621]
[1776433151283,48.19,76526.2,104.0,0.82234,0.00015,9.11511]
[1776433152290,48.19,76524.63,104.0,0.8221,0.00015,9.12285]
[1776433153920,48.2,76524.98,104.0,0.82215,0.00015,9.12127]
[1776433154304,48.2,76527.68,104.0,0.82256,0.00015,9.10822]
[1776433156318,48.2,76524.94,104.0,0.82213,0.00015,9.12171]
[1776433158332,48.2,76528.16,104.0,0.82262,0.00015,9.10616]
[1776433159339,48.2,76533.01,104.0,0.82337,0.00015,9.08252]
[1776433160346,48.2,76529.35,104.0,0.82281,0.00015,9.10039]
[1776433161222,48.2,76529.35,104.0,0.82281,0.00015,9.10039]
[1776433161825,48.2,76520.48,104.0,0.82143,0.00015,9.14393]
[1776433162825,48.2,76520.48,104.0,0.82143,0.00015,9.14393]
[1776433162907,48.2,76514.82,104.0,0.82055,0.00016,9.17158]
[1776433163775,48.2,76505.89,104.0,0.81916,0.00016,9.21508]
[1776433164374,48.2,76503.31,104.0,0.81875,0.00016,9.22761]
[1776433165381,48.2,76506.01,104.0,0.81917,0.00016,9.21451]
[1776433166388,48.2,76511.08,104.0,0.81996,0.00016,9.18986]
[1776433167395,48.2,76505.05,104.0,0.81902,0.00016,9.21919]
[1776433168859,48.2,76505.05,104.0,0.81902,0.00016,9.21919]
[1776433168893,48.2,76502.87,104.0,0.81869,0.00016,9.22957]
[1776433170699,48.2,76504.25,104.0,0.81891,0.00016,9.22273]
[1776433171424,48.2,76501.27,104.0,0.81855,0.00016,9.22962]
[1776433172431,48.2,76503.23,104.0,0.81886,0.00016,9.2201]
[1776433175453,48.2,76499.89,104.0,0.81834,0.00016,9.23632]
[1776433175964,48.2,76499.89,104.0,0.81834,0.00016,9.23632]
[1776433176460,48.2,76494.1,104.0,0.81743,0.00016,9.26444]
[1776433177467,48.2,76487.08,104.0,0.81633,0.00016,9.29834]
[1776433178474,48.2,76487.86,104.0,0.81646,0.00016,9.29415]
[1776433181494,48.19,76489.9,104.0,0.81681,0.00016,9.2836]
[1776433183509,48.19,76490.91,104.0,0.81698,0.00016,9.27829]
[1776433184516,48.19,76487.93,104.0,0.81652,0.00016,9.29255]
[1776433186530,48.18,76491.76,104.0,0.81713,0.00016,9.27353]
[1776433187539,48.18,76490.41,104.0,0.81693,0.00016,9.27987]
[1776433188546,48.18,76491.92,104.0,0.81717,0.00016,9.27232]
[1776433189553,48.18,76492.91,104.0,0.81733,0.00016,9.2673]
[1776433190562,48.18,76500.07,104.0,0.81846,0.00016,9.23253]
[1776433191148,48.18,76500.07,104.0,0.81846,0.00016,9.23253]
[1776433191569,48.18,76507.6,104.0,0.81964,0.00016,9.19555]
[1776433192854,48.18,76507.6,104.0,0.81964,0.00016,9.19555]
[1776433192884,48.18,76514.39,104.0,0.8207,0.00016,9.16239]
[1776433193583,48.18,76526.45,104.0,0.82257,0.00015,9.10345]
[1776433194590,48.18,76535.49,104.0,0.82397,0.00015,9.05925]
[1776433194995,48.18,76535.49,104.0,0.82397,0.00015,9.05925]
[1776433195643,48.18,76535.49,104.0,0.82397,0.00015,9.05925]
[1776433195962,48.18,76535.49,104.0,0.82397,0.00015,9.05925]
[1776433195646,48.17,76543.18,104.0,0.82515,0.00015,9.02166]
[1776433196223,48.17,76543.18,104.0,0.82515,0.00015,9.02166]
[1776433196754,48.17,76543.18,104.0,0.82515,0.00015,9.02166]
[1776433196817,48.17,76568.28,104.0,0.82896,0.00015,8.89881]
[1776433197284,48.17,76568.28,104.0,0.82896,0.00015,8.89881]
[1776433197686,48.17,76568.28,104.0,0.82896,0.00015,8.89881]
[1776433197707,48.17,76584.5,104.0,0.83139,0.00015,8.81911]
[1776433198618,48.17,76587.59,104.0,0.83186,0.00015,8.8038]
[1776433200638,48.17,76587.22,104.0,0.83181,0.00015,8.80546]
[1776433200805,48.17,76587.22,104.0,0.83181,0.00015,8.80546]
[1776433200868,48.17,76579.2,104.0,0.83061,0.00015,8.84476]
[1776433201642,48.17,76584.79,104.0,0.83146,0.00015,8.81704]
[1776433202315,48.17,76584.79,104.0,0.83146,0.00015,8.81704]
[1776433203656,48.17,76581.57,104.0,0.83099,0.00015,8.83248]
[1776433204940,48.17,76580.69,104.0,0.83086,0.00015,8.8366]
[1776433205670,48.16,76581.71,104.0,0.83102,0.00015,8.83141]
[1776433206677,48.16,76576.47,104.0,0.83024,0.00015,8.85689]
[1776433207683,48.16,76574.24,104.0,0.82991,0.00015,8.86772]
[1776433209698,48.16,76568.29,104.0,0.82902,0.00015,8.89653]
[1776433210649,48.16,76568.29,104.0,0.82902,0.00015,8.89653]
[1776433210967,48.16,76568.29,104.0,0.82902,0.00015,8.89653]
[1776433210706,48.16,76566.22,104.0,0.82872,0.00015,8.90655]
[1776433211712,48.16,76555.0,104.0,0.82702,0.00015,8.96137]
[1776433212719,48.16,76549.56,104.0,0.8262,0.00015,8.98783]
[1776433213696,48.16,76549.56,104.0,0.8262,0.00015,8.98783]
[1776433213726,48.16,76546.85,104.0,0.82579,0.00015,9.0009]
[1776433215872,48.16,76564.61,104.0,0.82849,0.00015,8.91374]
[1776433216445,48.16,76564.61,104.0,0.82849,0.00015,8.91374]
[1776433216746,48.15,76567.28,104.0,0.8289,0.00015,8.90053]
[1776433217754,48.15,76571.38,104.0,0.82952,0.00015,8.88034]
[1776433218751,48.15,76571.38,104.0,0.82952,0.00015,8.88034]
[1776433218761,48.15,76572.52,104.0,0.8297,0.00015,8.87466]
[1776433219768,48.15,76581.52,104.0,0.83105,0.00015,8.83048]
[1776433220775,48.15,76589.04,104.0,0.83217,0.00015,8.79359]
[1776433221782,48.15,76591.82,104.0,0.83259,0.00015,8.77982]
[1776433222789,48.15,76589.04,104.0,0.83218,0.00015,8.79334]
[1776433223797,48.15,76591.36,104.0,0.83252,0.00015,8.78183]
[1776433224530,48.15,76591.36,104.0,0.83252,0.00015,8.78183]
[1776433224820,48.15,76605.65,104.0,0.83464,0.00015,8.7116]
[1776433225550,48.15,76605.65,104.0,0.83464,0.00015,8.7116]
[1776433225826,48.15,76612.17,104.0,0.8356,0.00015,8.67957]
[1776433227841,48.15,76615.85,104.0,0.83614,0.00015,8.6614]
[1776433230862,48.15,76614.4,104.0,0.83593,0.00015,8.66862]
[1776433231869,48.15,76607.33,104.0,0.835,0.00015,8.69566]
[1776433232876,48.15,76604.89,104.0,0.83464,0.00015,8.70755]
[1776433233883,48.15,76612.2,104.0,0.83572,0.00015,8.67156]
[1776433234889,48.15,76616.9,104.0,0.83641,0.00015,8.64843]
[1776433237911,48.15,76613.83,104.0,0.83596,0.00015,8.66343]
[1776433239925,48.15,76617.29,104.0,0.83647,0.00015,8.64636]
[1776433240137,48.15,76617.29,104.0,0.83647,0.00015,8.64636]
[1776433240212,48.15,76617.29,104.0,0.83647,0.00015,8.64636]
[1776433240932,48.15,76628.86,104.0,0.83816,0.00015,8.58951]
[1776433241141,48.15,76628.86,104.0,0.83816,0.00015,8.58951]
[1776433241147,48.15,76628.86,104.0,0.83816,0.00015,8.58951]
[1776433241268,48.15,76628.86,104.0,0.83816,0.00015,8.58951]
[1776433241442,48.15,76628.86,104.0,0.83816,0.00015,8.58951]
[1776433241939,48.15,76627.85,104.0,0.83801,0.00015,8.59446]
[1776433242986,48.15,76629.91,104.0,0.83831,0.00015,8.58432]
[1776433245967,48.15,76625.78,104.0,0.83771,0.00015,8.60459]
[1776433246973,48.15,76618.45,104.0,0.83665,0.00015,8.64055]
[1776433247981,48.15,76616.57,104.0,0.83637,0.00015,8.6497]
[1776433248988,48.14,76618.45,104.0,0.83665,0.00015,8.64037]
[1776433249901,48.14,76618.45,104.0,0.83665,0.00015,8.64037]
[1776433249995,48.14,76615.9,104.0,0.83628,0.00015,8.65281]
[1776433250311,48.14,76615.9,104.0,0.83628,0.00015,8.65281]
[1776433251007,48.14,76609.68,104.0,0.83537,0.00015,8.68332]
[1776433252014,48.14,76607.92,104.0,0.83511,0.00015,8.69189]
[1776433254028,48.14,76609.84,104.0,0.8354,0.00015,8.68229]
[1776433256042,48.14,76604.3,104.0,0.83459,0.00015,8.70935]
[1776433257049,48.14,76601.96,104.0,0.83425,0.00015,8.72073]
[1776433258056,48.14,76600.93,104.0,0.8341,0.00015,8.72566]
[1776433259063,48.14,76602.84,104.0,0.83438,0.00015,8.71616]
[1776433260086,48.14,76601.55,104.0,0.83419,0.00015,8.72253]
[1776433261077,48.14,76594.46,104.0,0.83314,0.00015,8.75743]
[1776433262954,48.14,76594.46,104.0,0.83314,0.00015,8.75743]
[1776433263024,48.14,76596.69,104.0,0.83347,0.00015,8.74658]
[1776433263328,48.14,76609.69,104.0,0.83538,0.00015,8.68277]
[1776433264102,48.14,76620.02,104.0,0.8369,0.00015,8.63202]
[1776433265109,48.14,76621.69,104.0,0.83714,0.00015,8.62387]
[1776433266116,48.14,76619.14,104.0,0.83677,0.00015,8.63646]
[1776433267060,48.14,76619.14,104.0,0.83677,0.00015,8.63646]
[1776433268130,48.14,76628.05,104.0,0.83807,0.00015,8.59266]
[1776433270144,48.14,76627.3,104.0,0.83796,0.00015,8.5963]
[1776433271151,48.14,76629.6,104.0,0.83829,0.00015,8.58497]
[1776433272158,48.14,76632.96,104.0,0.83878,0.00014,8.56845]
[1776433273165,48.14,76631.42,104.0,0.83856,0.00015,8.57603]
[1776433275184,48.14,76624.21,104.0,0.83751,0.00015,8.61158]
[1776433277202,48.14,76628.2,104.0,0.83809,0.00015,8.59189]
[1776433278205,48.14,76626.43,104.0,0.83783,0.00015,8.60057]
[1776433279211,48.14,76630.28,104.0,0.83839,0.00015,8.58162]
[1776433280219,48.14,76631.79,104.0,0.83861,0.00015,8.5742]
[1776433282000,48.14,76631.79,104.0,0.83861,0.00015,8.5742]
[1776433282013,48.14,76623.41,104.0,0.83739,0.00015,8.61534]
[1776433282233,48.14,76626.32,104.0,0.83782,0.00015,8.60104]
[1776433283469,48.14,76626.32,104.0,0.83782,0.00015,8.60104]
[1776433283533,48.14,76630.96,104.0,0.83849,0.00015,8.57822]
[1776433284393,48.14,76631.92,104.0,0.83863,0.00015,8.57351]
[1776433285263,48.14,76627.45,104.0,0.83798,0.00015,8.59548]
[1776433286270,48.14,76623.91,104.0,0.83747,0.00015,8.61286]
[1776433287277,48.14,76622.98,104.0,0.83733,0.00015,8.61752]
[1776433288284,48.14,76627.29,104.0,0.83796,0.00015,8.5963]
[1776433290298,48.14,76625.03,104.0,0.83763,0.00015,8.60737]
[1776433291305,48.14,76628.89,104.0,0.8383,0.00015,8.58074]
[1776433292312,48.14,76639.02,104.0,0.83977,0.00014,8.53095]
[1776433293318,48.14,76639.4,104.0,0.83982,0.00014,8.52915]
[1776433294326,48.14,76640.55,104.0,0.83999,0.00014,8.52357]
[1776433296339,48.14,76636.57,104.0,0.83941,0.00014,8.54328]
[1776433297347,48.14,76632.83,104.0,0.83886,0.00014,8.56171]
[1776433298354,48.14,76636.88,104.0,0.83945,0.00014,8.54183]
[1776433299361,48.14,76638.21,104.0,0.83964,0.00014,8.53535]
[1776433300367,48.14,76636.18,104.0,0.83934,0.00014,8.54539]
[1776433301375,48.14,76637.79,104.0,0.83958,0.00014,8.53753]
[1776433302382,48.14,76640.32,104.0,0.83994,0.00014,8.52515]
[1776433303389,48.14,76634.06,104.0,0.83903,0.00014,8.55599]
[1776433304395,48.14,76628.19,104.0,0.83818,0.00015,8.58487]
[1776433305402,48.14,76627.48,104.0,0.83808,0.00015,8.58835]
[1776433306410,48.14,76631.92,104.0,0.83872,0.00015,8.56654]
[1776433307416,48.14,76636.33,104.0,0.83936,0.00014,8.54489]
[1776433308425,48.15,76637.87,104.0,0.83958,0.00014,8.53738]
[1776433309431,48.15,76638.97,104.0,0.83974,0.00014,8.53204]
[1776433312453,48.15,76638.22,104.0,0.83962,0.00014,8.53594]
[1776433313460,48.15,76639.11,104.0,0.83975,0.00014,8.53164]
[1776433314681,48.15,76639.11,104.0,0.83975,0.00014,8.53164]
[1776433315474,48.15,76636.01,104.0,0.8393,0.00014,8.54702]
[1776433316480,48.15,76638.17,104.0,0.83961,0.00014,8.53648]
[1776433317488,48.15,76637.31,104.0,0.83948,0.00014,8.54075]
[1776433318592,48.15,76637.31,104.0,0.83948,0.00014,8.54075]
[1776433318650,48.15,76636.19,104.0,0.83932,0.00014,8.54633]
[1776433319503,48.15,76646.32,104.0,0.84078,0.00014,8.49661]
[1776433320419,48.15,76646.32,104.0,0.84078,0.00014,8.49661]
[1776433320570,48.15,76646.32,104.0,0.84078,0.00014,8.49661]
[1776433320648,48.15,76646.32,104.0,0.84078,0.00014,8.49661]
[1776433321105,48.15,76658.39,104.0,0.8425,0.00014,8.43734]
[1776433321470,48.15,76658.39,104.0,0.8425,0.00014,8.43734]
[1776433322029,48.15,76661.11,104.0,0.84289,0.00014,8.42409]
[1776433322525,48.15,76661.17,104.0,0.8429,0.00014,8.42385]
[1776433323535,48.15,76666.0,104.0,0.84358,0.00014,8.40017]
[1776433324553,48.15,76672.08,104.0,0.84445,0.00014,8.37022]
[1776433325548,48.15,76671.73,104.0,0.8444,0.00014,8.37191]
[1776433326852,48.15,76671.73,104.0,0.8444,0.00014,8.37191]
[1776433326980,48.15,76666.92,104.0,0.84372,0.00014,8.39552]
[1776433327564,48.15,76684.02,104.0,0.84613,0.00014,8.31141]
[1776433328572,48.15,76692.43,104.0,0.84731,0.00014,8.27012]
[1776433329578,48.15,76696.0,104.0,0.84781,0.00014,8.25268]
[1776433333606,48.15,76698.58,104.0,0.84815,0.00014,8.2405]
[1776433335089,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335286,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335293,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335442,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335610,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335761,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335769,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335821,48.16,76701.86,104.0,0.8486,0.00014,8.22469]
[1776433335861,48.16,76708.35,104.0,0.8495,0.00014,8.19281]
[1776433336872,48.16,76708.35,104.0,0.8495,0.00014,8.19281]
[1776433336968,48.16,76715.53,104.0,0.85049,0.00014,8.15775]
[1776433337636,48.16,76719.11,104.0,0.85098,0.00014,8.14024]
[1776433338648,48.16,76731.76,104.0,0.8527,0.00014,8.07833]
[1776433339216,48.16,76731.76,104.0,0.8527,0.00014,8.07833]
[1776433339946,48.16,76731.76,104.0,0.8527,0.00014,8.07833]
[1776433339991,48.16,76738.87,104.0,0.85367,0.00014,8.04362]
[1776433340811,48.16,76738.87,104.0,0.85367,0.00014,8.04362]
[1776433340885,48.16,76750.84,104.0,0.85528,0.00013,7.98498]
[1776433341674,48.16,76763.79,104.0,0.85702,0.00013,7.92166]
[1776433342381,48.16,76763.79,104.0,0.85702,0.00013,7.92166]
[1776433342568,48.16,76763.79,104.0,0.85702,0.00013,7.92166]
[1776433342905,48.16,76789.9,104.0,0.86047,0.00013,7.79402]
[1776433343486,48.16,76789.9,104.0,0.86047,0.00013,7.79402]
[1776433343693,48.16,76817.4,104.0,0.86405,0.00013,7.65997]
[1776433344426,48.16,76817.4,104.0,0.86405,0.00013,7.65997]
[1776433344536,48.16,76817.4,104.0,0.86405,0.00013,7.65997]
[1776433344705,48.16,76857.24,104.0,0.86911,0.00013,7.46653]
[1776433345511,48.16,76857.24,104.0,0.86911,0.00013,7.46653]
[1776433346029,48.16,76857.24,104.0,0.86911,0.00013,7.46653]
[1776433346188,48.17,76885.52,104.0,0.87261,0.00012,7.33002]
[1776433346650,48.17,76885.52,104.0,0.87261,0.00012,7.33002]
[1776433346741,48.17,76894.68,104.0,0.87372,0.00012,7.28649]
[1776433347925,48.17,76916.46,104.0,0.87636,0.00012,7.18188]
[1776433348346,48.17,76916.46,104.0,0.87636,0.00012,7.18188]
[1776433348746,48.19,76918.73,104.0,0.87656,0.00012,7.17392]
[1776433351139,48.22,76919.28,104.0,0.8765,0.00012,7.17648]
[1776433351140,48.22,76919.28,104.0,0.8765,0.00012,7.17648]
[1776433350765,48.24,76908.0,104.0,0.875,0.00012,7.23588]
[1776433351772,48.24,76890.42,104.0,0.87296,0.00012,7.31305]
[1776433352999,48.24,76890.42,104.0,0.87296,0.00012,7.31305]
[1776433353078,48.27,76893.28,104.0,0.87319,0.00012,7.30407]
[1776433353729,48.27,76893.28,104.0,0.87319,0.00012,7.30407]
[1776433354017,48.27,76893.28,104.0,0.87319,0.00012,7.30407]
[1776433354152,48.27,76893.28,104.0,0.87319,0.00012,7.30407]
[1776433354129,48.27,76915.61,104.0,0.87591,0.00012,7.19655]
[1776433354801,48.27,76917.86,104.0,0.87618,0.00012,7.18609]
[1776433355818,48.3,76915.01,104.0,0.87566,0.00012,7.20688]
[1776433356815,48.3,76915.01,104.0,0.87566,0.00012,7.20688]
[1776433357124,48.3,76915.01,104.0,0.87566,0.00012,7.20688]
[1776433357162,48.33,76916.71,104.0,0.87574,0.00012,7.20375]
[1776433357836,48.35,76902.75,104.0,0.87393,0.00012,7.27557]
[1776433358843,48.39,76906.21,104.0,0.87418,0.00012,7.26575]
[1776433359570,48.39,76906.21,104.0,0.87418,0.00012,7.26575]
[1776433360443,48.39,76906.21,104.0,0.87418,0.00012,7.26575]
[1776433359850,48.39,76914.74,104.0,0.8752,0.00012,7.22516]
[1776433360675,48.39,76914.74,104.0,0.8752,0.00012,7.22516]
[1776433360857,48.39,76932.57,104.0,0.87734,0.00012,7.14013]
[1776433361753,48.39,76932.57,104.0,0.87734,0.00012,7.14013]
[1776433361866,48.39,76946.39,104.0,0.87898,0.00012,7.07409]
[1776433362873,48.39,76947.91,104.0,0.87916,0.00012,7.06684]
[1776433364221,48.39,76947.91,104.0,0.87916,0.00012,7.06684]
[1776433363883,48.4,76945.01,104.0,0.87881,0.00012,7.08113]
[1776433365162,48.43,76946.2,104.0,0.87878,0.00012,7.08216]
[1776433365902,48.43,76938.41,104.0,0.87786,0.00012,7.11935]
[1776433366422,48.43,76938.41,104.0,0.87786,0.00012,7.11935]
[1776433366909,48.46,76936.43,104.0,0.87747,0.00012,7.13516]
[1776433367916,48.53,76933.84,104.0,0.87683,0.00012,7.16081]
[1776433368923,48.57,76931.9,104.0,0.87642,0.00012,7.17728]
[1776433369861,48.57,76931.9,104.0,0.87642,0.00012,7.17728]
[1776433369936,48.57,76929.26,104.0,0.87609,0.00012,7.19058]
[1776433370941,48.57,76947.25,104.0,0.87822,0.00012,7.10529]
[1776433371948,48.6,76949.64,104.0,0.87836,0.00012,7.09983]
[1776433372955,48.64,76954.77,104.0,0.87882,0.00012,7.08142]
[1776433373962,48.67,76950.3,104.0,0.87814,0.00012,7.10885]
[1776433374969,48.67,76942.95,104.0,0.87726,0.00012,7.14437]
[1776433375976,48.67,76938.77,104.0,0.87675,0.00012,7.16479]
[1776433377006,48.71,76931.9,104.0,0.87575,0.00012,7.20447]
[1776433378004,48.74,76927.08,104.0,0.87502,0.00012,7.23378]
[1776433379012,48.77,76922.5,104.0,0.87432,0.00012,7.26147]
[1776433380027,48.77,76919.45,104.0,0.87394,0.00012,7.27655]
[1776433382039,48.78,76918.76,104.0,0.87383,0.00012,7.2809]
[1776433383055,48.78,76920.25,104.0,0.874,0.00012,7.27432]
[1776433384057,48.78,76929.02,104.0,0.87505,0.00012,7.23287]
[1776433385313,48.78,76929.02,104.0,0.87505,0.00012,7.23287]
[1776433385079,48.79,76919.19,104.0,0.87385,0.00012,7.28008]
[1776433385331,48.79,76919.19,104.0,0.87385,0.00012,7.28008]
[1776433385405,48.79,76919.19,104.0,0.87385,0.00012,7.28008]
[1776433386078,48.79,76884.73,104.0,0.86964,0.00012,7.44474]
[1776433386632,48.79,76884.73,104.0,0.86964,0.00012,7.44474]
[1776433386646,48.79,76884.73,104.0,0.86964,0.00012,7.44474]
[1776433387083,48.79,76873.27,104.0,0.86819,0.00012,7.50082]
[1776433387391,48.79,76873.27,104.0,0.86819,0.00012,7.50082]
[1776433388090,48.8,76871.19,104.0,0.86792,0.00012,7.51118]
[1776433389097,48.8,76859.11,104.0,0.8664,0.00013,7.56953]
[1776433390105,48.8,76853.13,104.0,0.86563,0.00013,7.59854]
[1776433390585,48.8,76853.13,104.0,0.86563,0.00013,7.59854]
[1776433391174,48.8,76853.13,104.0,0.86563,0.00013,7.59854]
[1776433391270,48.8,76841.17,104.0,0.86411,0.00013,7.65629]
[1776433392119,48.8,76830.65,104.0,0.86276,0.00013,7.70709]
[1776433393126,48.8,76829.88,104.0,0.86266,0.00013,7.71088]
[1776433394176,48.8,76829.88,104.0,0.86266,0.00013,7.71088]
[1776433394269,48.8,76823.54,104.0,0.86184,0.00013,7.74169]
[1776433394536,48.8,76823.54,104.0,0.86184,0.00013,7.74169]
[1776433395261,48.8,76823.54,104.0,0.86184,0.00013,7.74169]
[1776433395147,48.8,76817.53,104.0,0.86106,0.00013,7.77089]
[1776433395481,48.8,76817.53,104.0,0.86106,0.00013,7.77089]
[1776433396152,48.8,76802.58,104.0,0.85911,0.00013,7.8432]
[1776433397158,48.81,76805.76,104.0,0.85953,0.00013,7.82793]
[1776433398165,48.8,76811.78,104.0,0.86031,0.00013,7.79879]
[1776433398486,48.8,76811.78,104.0,0.86031,0.00013,7.79879]
[1776433399172,48.81,76807.28,104.0,0.85972,0.00013,7.82064]
[1776433399405,48.81,76807.28,104.0,0.85972,0.00013,7.82064]
[1776433400179,48.81,76816.89,104.0,0.86097,0.00013,7.77439]
[1776433401289,48.81,76816.89,104.0,0.86097,0.00013,7.77439]
[1776433401186,48.81,76823.86,104.0,0.86187,0.00013,7.74077]
[1776433402193,48.81,76833.39,104.0,0.86309,0.00013,7.6949]
[1776433403276,48.81,76830.92,104.0,0.86277,0.00013,7.70689]
[1776433403374,48.81,76830.92,104.0,0.86277,0.00013,7.70689]
[1776433403607,48.81,76830.92,104.0,0.86277,0.00013,7.70689]
[1776433404207,48.81,76823.72,104.0,0.86184,0.00013,7.74165]
[1776433405221,48.81,76818.72,104.0,0.8612,0.00013,7.76578]
[1776433406222,48.81,76810.97,104.0,0.86019,0.00013,7.80315]
[1776433408236,48.81,76821.18,104.0,0.86152,0.00013,7.75381]
[1776433409278,48.81,76828.69,104.0,0.86248,0.00013,7.71763]
[1776433411257,48.81,76825.69,104.0,0.8622,0.00013,7.72459]
[1776433413270,48.81,76826.93,104.0,0.86236,0.00013,7.71871]
[1776433414278,48.81,76832.06,104.0,0.86302,0.00013,7.69406]
[1776433415285,48.81,76834.07,104.0,0.86327,0.00013,7.68447]
[1776433416054,48.81,76834.07,104.0,0.86327,0.00013,7.68447]
[1776433416292,48.81,76839.38,104.0,0.86395,0.00013,7.65902]
[1776433416857,48.81,76839.38,104.0,0.86395,0.00013,7.65902]
[1776433416969,48.81,76839.38,104.0,0.86395,0.00013,7.65902]
[1776433417146,48.81,76839.38,104.0,0.86395,0.00013,7.65902]
[1776433417299,48.81,76845.38,104.0,0.86471,0.00013,7.63029]
[1776433418196,48.81,76845.38,104.0,0.86471,0.00013,7.63029]
[1776433418225,48.81,76845.38,104.0,0.86471,0.00013,7.63029]
[1776433418306,48.81,76855.03,104.0,0.86592,0.00013,7.5841]
[1776433418639,48.81,76855.03,104.0,0.86592,0.00013,7.5841]
[1776433419206,48.81,76855.03,104.0,0.86592,0.00013,7.5841]
[1776433419263,48.81,76855.03,104.0,0.86592,0.00013,7.58434]
[1776433419599,48.81,76855.03,104.0,0.86592,0.00013,7.58434]
[1776433419763,48.81,76856.3,104.0,0.86607,0.00013,7.5785]
[1776433420467,48.81,76866.18,104.0,0.86731,0.00013,7.53107]
[1776433422010,48.82,76875.07,104.0,0.86841,0.00012,7.48879]
[1776433423055,48.82,76876.53,104.0,0.86859,0.00012,7.48201]
[1776433423556,48.82,76876.53,104.0,0.86859,0.00012,7.48201]
[1776433423757,48.82,76876.53,104.0,0.86859,0.00012,7.48201]
[1776433424147,48.82,76885.63,104.0,0.86971,0.00012,7.4387]
[1776433424351,48.82,76895.18,104.0,0.87089,0.00012,7.39302]
[1776433425359,48.82,76908.62,104.0,0.87253,0.00012,7.32898]
[1776433426365,48.82,76898.59,104.0,0.8713,0.00012,7.37709]
[1776433427572,48.82,76898.59,104.0,0.8713,0.00012,7.37709]
[1776433427665,48.82,76891.65,104.0,0.87044,0.00012,7.41053]
[1776433428384,48.82,76895.72,104.0,0.87094,0.00012,7.39107]
[1776433430397,48.82,76887.38,104.0,0.8699,0.00012,7.43122]
[1776433431773,48.82,76887.38,104.0,0.8699,0.00012,7.43122]
[1776433431960,48.82,76887.38,104.0,0.8699,0.00012,7.43122]
[1776433432320,48.83,76876.48,104.0,0.86854,0.00012,7.48389]
[1776433432884,48.83,76876.48,104.0,0.86854,0.00012,7.48389]
[1776433433079,48.83,76876.48,104.0,0.86854,0.00012,7.48389]
[1776433433174,48.83,76876.48,104.0,0.86854,0.00012,7.48389]
[1776433433237,48.83,76839.38,104.0,0.86387,0.00013,7.662]
[1776433434114,48.83,76839.38,104.0,0.86387,0.00013,7.662]
[1776433434199,48.83,76809.78,104.0,0.86005,0.00013,7.80485]
[1776433434431,48.83,76815.18,104.0,0.86075,0.00013,7.77874]
[1776433435455,48.83,76815.18,104.0,0.86075,0.00013,7.77874]
[1776433436000,48.83,76815.18,104.0,0.86075,0.00013,7.77874]
[1776433436088,48.83,76810.14,104.0,0.8601,0.00013,7.80294]
[1776433436446,48.83,76787.37,104.0,0.85712,0.00013,7.91284]
[1776433437454,48.82,76780.64,104.0,0.85624,0.00013,7.94515]
[1776433438471,48.82,76791.82,104.0,0.85772,0.00013,7.89105]
[1776433440211,48.82,76791.82,104.0,0.85772,0.00013,7.89105]
[1776433440236,48.82,76806.73,104.0,0.85968,0.00013,7.8188]
[1776433441222,48.82,76813.89,104.0,0.86061,0.00013,7.78422]
[1776433441491,48.82,76810.91,104.0,0.86022,0.00013,7.79859]
[1776433442497,48.82,76807.73,104.0,0.85981,0.00013,7.81387]
[1776433443509,48.82,76799.89,104.0,0.85879,0.00013,7.85162]
[1776433444512,48.82,76792.28,104.0,0.85779,0.00013,7.88822]
[1776433445519,48.82,76795.85,104.0,0.85827,0.00013,7.8708]
[1776433446526,48.82,76811.93,104.0,0.86037,0.00013,7.79304]
[1776433447634,48.82,76811.93,104.0,0.86037,0.00013,7.79304]
[1776433447704,48.82,76811.93,104.0,0.86037,0.00013,7.79304]
[1776433447833,48.82,76811.93,104.0,0.86037,0.00013,7.79304]
[1776433448077,48.82,76811.93,104.0,0.86037,0.00013,7.79304]
[1776433448121,48.82,76828.3,104.0,0.86248,0.00013,7.71409]
[1776433448710,48.82,76828.3,104.0,0.86248,0.00013,7.71409]
[1776433448724,48.82,76828.3,104.0,0.86248,0.00013,7.71409]
[1776433448781,48.82,76828.3,104.0,0.86248,0.00013,7.71409]
[1776433449294,48.82,76849.23,104.0,0.86515,0.00013,7.61347]
[1776433449771,48.82,76849.23,104.0,0.86515,0.00013,7.61347]
[1776433449868,48.82,76859.37,104.0,0.86643,0.00013,7.56485]
[1776433450554,48.82,76861.11,104.0,0.86665,0.00013,7.5565]
[1776433451561,48.82,76865.93,104.0,0.86725,0.00013,7.53347]
[1776433452568,48.82,76872.79,104.0,0.8681,0.00012,7.50071]
[1776433453704,48.82,76877.87,104.0,0.86873,0.00012,7.47655]
[1776433455271,48.82,76884.05,104.0,0.86948,0.00012,7.44744]
[1776433455589,48.82,76882.8,104.0,0.86933,0.00012,7.45342]
[1776433456596,48.83,76886.42,104.0,0.86977,0.00012,7.43636]
[1776433458610,48.83,76884.68,104.0,0.86954,0.00012,7.44522]
[1776433459539,48.83,76884.68,104.0,0.86954,0.00012,7.44522]
[1776433459796,48.83,76884.68,104.0,0.86954,0.00012,7.44522]
[1776433459837,48.83,76884.68,104.0,0.86954,0.00012,7.44522]
[1776433459897,48.83,76888.01,104.0,0.86995,0.00012,7.42956]
[1776433460628,48.83,76895.59,104.0,0.87087,0.00012,7.39359]
[1776433463359,48.83,76894.7,104.0,0.87076,0.00012,7.39813]
[1776433462642,48.83,76902.49,104.0,0.8717,0.00012,7.36126]
[1776433463628,48.83,76902.49,104.0,0.8717,0.00012,7.36126]
[1776433464128,48.84,76910.03,104.0,0.87261,0.00012,7.3258]
[1776433464656,48.84,76914.27,104.0,0.87312,0.00012,7.30559]
[1776433465663,48.84,76916.49,104.0,0.87339,0.00012,7.29524]
[1776433467352,48.84,76916.49,104.0,0.87339,0.00012,7.29524]
[1776433467366,48.84,76911.65,104.0,0.87279,0.00012,7.31884]
[1776433467677,48.84,76913.2,104.0,0.87297,0.00012,7.31145]
[1776433468684,48.84,76916.14,104.0,0.87333,0.00012,7.29768]
[1776433469445,48.84,76916.14,104.0,0.87333,0.00012,7.29768]
[1776433470284,48.84,76916.14,104.0,0.87333,0.00012,7.29768]
[1776433470375,48.85,76912.28,104.0,0.87284,0.00012,7.31658]
[1776433470487,48.85,76912.28,104.0,0.87284,0.00012,7.31658]
[1776433470698,48.85,76918.73,104.0,0.87363,0.00012,7.28585]
[1776433471705,48.85,76915.6,104.0,0.87335,0.00012,7.29338]
[1776433472712,48.85,76912.21,104.0,0.87293,0.00012,7.30982]
[1776433474726,48.85,76921.22,104.0,0.87401,0.00012,7.26742]
[1776433475733,48.85,76929.1,104.0,0.87495,0.00012,7.23018]
[1776433477748,48.85,76928.73,104.0,0.8749,0.00012,7.23222]
[1776433479118,48.85,76928.73,104.0,0.8749,0.00012,7.23222]
[1776433479123,48.85,76928.73,104.0,0.8749,0.00012,7.23222]
[1776433479321,48.85,76928.73,104.0,0.8749,0.00012,7.23222]
[1776433479360,48.85,76928.73,104.0,0.8749,0.00012,7.23222]
[1776433479326,48.85,76929.76,104.0,0.87501,0.00012,7.22765]
[1776433479799,48.85,76929.76,104.0,0.87501,0.00012,7.22765]
[1776433479900,48.85,76929.76,104.0,0.87501,0.00012,7.22765]
[1776433480081,48.85,76929.76,104.0,0.87501,0.00012,7.22765]
[1776433480151,48.86,76932.69,104.0,0.87536,0.00012,7.2139]
[1776433481069,48.86,76932.69,104.0,0.87536,0.00012,7.2139]
[1776433481166,48.86,76950.35,104.0,0.87746,0.00012,7.13031]
[1776433481842,48.86,76945.96,104.0,0.87693,0.00012,7.15142]
[1776433482783,48.86,76941.53,104.0,0.8764,0.00012,7.17243]
[1776433483883,48.86,76941.53,104.0,0.8764,0.00012,7.17243]
[1776433483956,48.86,76935.63,104.0,0.87569,0.00012,7.20071]
[1776433484801,48.86,76925.21,104.0,0.87443,0.00012,7.25067]
[1776433485650,48.86,76925.21,104.0,0.87443,0.00012,7.25067]
[1776433485808,48.86,76921.7,104.0,0.874,0.00012,7.26776]
[1776433486815,48.87,76914.16,104.0,0.87307,0.00012,7.30427]
[1776433488072,48.87,76905.18,104.0,0.87197,0.00012,7.34731]
[1776433488829,48.87,76898.73,104.0,0.87118,0.00012,7.37847]
[1776433489836,48.87,76901.88,104.0,0.87155,0.00012,7.36378]
[1776433490843,48.87,76901.11,104.0,0.87145,0.00012,7.36782]
[1776433491850,48.88,76897.55,104.0,0.871,0.00012,7.38516]
[1776433493864,48.88,76899.17,104.0,0.87119,0.00012,7.37809]
[1776433494870,48.88,76902.17,104.0,0.87155,0.00012,7.36391]
[1776433495878,48.88,76900.03,104.0,0.87128,0.00012,7.37428]
[1776433496884,48.88,76895.56,104.0,0.87073,0.00012,7.39576]
[1776433497892,48.88,76891.12,104.0,0.87018,0.00012,7.41707]
[1776433498899,48.88,76915.97,104.0,0.87322,0.00012,7.29864]
[1776433499921,48.88,76919.3,104.0,0.87362,0.00012,7.28285]
[1776433501197,48.88,76932.28,104.0,0.87518,0.00012,7.22115]
[1776433502374,48.88,76935.82,104.0,0.8756,0.00012,7.20459]
[1776433503337,48.89,76937.95,104.0,0.87585,0.00012,7.19468]
[1776433503940,48.89,76933.08,104.0,0.87526,0.00012,7.2182]
[1776433504946,48.91,76922.64,104.0,0.87391,0.00012,7.27143]
[1776433505954,48.91,76921.84,104.0,0.87381,0.00012,7.27552]
[1776433506961,48.91,76929.0,104.0,0.87466,0.00012,7.24177]
[1776433508245,48.91,76929.0,104.0,0.87466,0.00012,7.24177]
[1776433508319,48.91,76930.89,104.0,0.87489,0.00012,7.23294]
[1776433508802,48.91,76930.89,104.0,0.87489,0.00012,7.23294]
[1776433509391,48.91,76930.89,104.0,0.87489,0.00012,7.23294]
[1776433508975,48.91,76909.66,104.0,0.87232,0.00012,7.3339]
[1776433509728,48.91,76909.66,104.0,0.87232,0.00012,7.3339]
[1776433509982,48.91,76892.29,104.0,0.87019,0.00012,7.41708]
[1776433510989,48.91,76892.36,104.0,0.87019,0.00012,7.41702]
[1776433512324,48.91,76892.36,104.0,0.87019,0.00012,7.41702]
[1776433512334,48.91,76898.65,104.0,0.87096,0.00012,7.38688]
[1776433513003,48.91,76887.31,104.0,0.86957,0.00012,7.44092]
[1776433514010,48.91,76881.43,104.0,0.86884,0.00012,7.46907]
[1776433514475,48.91,76881.43,104.0,0.86884,0.00012,7.46907]
[1776433515142,48.91,76878.15,104.0,0.86843,0.00012,7.48476]
[1776433516024,48.91,76876.78,104.0,0.86826,0.00012,7.4913]
[1776433517441,48.91,76872.88,104.0,0.86778,0.00012,7.50993]
[1776433520052,48.91,76871.56,104.0,0.86761,0.00012,7.51629]
[1776433521059,48.91,76872.88,104.0,0.86778,0.00012,7.51011]
[1776433523073,48.91,76870.71,104.0,0.86751,0.00012,7.52039]
[1776433525331,48.91,76861.74,104.0,0.86639,0.00013,7.56321]
[1776433525894,48.91,76861.74,104.0,0.86639,0.00013,7.56321]
[1776433526368,48.91,76861.74,104.0,0.86639,0.00013,7.56321]
[1776433526410,48.91,76842.1,104.0,0.8639,0.00013,7.65749]
[1776433527102,48.91,76839.14,104.0,0.86353,0.00013,7.67164]
[1776433528108,48.91,76839.58,104.0,0.86358,0.00013,7.66945]
[1776433528674,48.91,76839.58,104.0,0.86358,0.00013,7.66945]
[1776433528943,48.91,76839.58,104.0,0.86358,0.00013,7.66945]
[1776433529068,48.91,76839.58,104.0,0.86358,0.00013,7.66945]
[1776433529116,48.91,76833.75,104.0,0.86284,0.00013,7.69737]
[1776433530123,48.91,76826.57,104.0,0.86192,0.00013,7.73177]
[1776433531353,48.91,76826.57,104.0,0.86192,0.00013,7.73177]
[1776433531424,48.91,76825.19,104.0,0.86186,0.00013,7.7306]
[1776433532137,48.91,76830.66,104.0,0.86257,0.00013,7.70414]
[1776433533065,48.91,76830.66,104.0,0.86257,0.00013,7.70414]
[1776433533345,48.91,76834.13,104.0,0.86301,0.00013,7.68733]
[1776433534151,48.91,76837.08,104.0,0.86339,0.00013,7.67304]
[1776433536165,48.91,76832.29,104.0,0.86279,0.00013,7.69587]
[1776433537172,48.91,76837.13,104.0,0.86341,0.00013,7.67249]
[1776433537840,48.91,76837.13,104.0,0.86341,0.00013,7.67249]
[1776433538082,48.91,76837.13,104.0,0.86341,0.00013,7.67249]
[1776433538179,48.91,76819.86,104.0,0.86119,0.00013,7.75543]
[1776433538936,48.91,76819.86,104.0,0.86119,0.00013,7.75543]
[1776433539238,48.91,76801.85,104.0,0.85886,0.00013,7.84211]
[1776433540100,48.91,76801.85,104.0,0.85886,0.00013,7.84211]
[1776433540193,48.9,76796.58,104.0,0.85817,0.00013,7.86736]
[1776433541200,48.9,76792.4,104.0,0.85763,0.00013,7.88733]
[1776433541979,48.9,76792.4,104.0,0.85763,0.00013,7.88733]
[1776433542208,48.9,76783.22,104.0,0.85642,0.00013,7.93139]
[1776433543215,48.9,76779.56,104.0,0.85595,0.00013,7.94878]
[1776433544222,48.9,76782.41,104.0,0.85633,0.00013,7.93473]
[1776433545298,48.9,76784.2,104.0,0.85657,0.00013,7.92582]
[1776433546403,48.9,76784.2,104.0,0.85657,0.00013,7.92582]
[1776433546384,48.9,76803.9,104.0,0.85917,0.00013,7.83057]
[1776433547243,48.9,76812.16,104.0,0.86025,0.00013,7.79064]
[1776433549257,48.89,76814.19,104.0,0.86051,0.00013,7.78065]
[1776433550264,48.89,76822.58,104.0,0.8616,0.00013,7.74018]
[1776433552294,48.89,76827.79,104.0,0.86228,0.00013,7.71477]
[1776433553300,48.89,76830.73,104.0,0.86267,0.00013,7.70029]
[1776433554307,48.89,76835.38,104.0,0.86327,0.00013,7.67762]
[1776433555265,48.89,76835.38,104.0,0.86327,0.00013,7.67762]
[1776433555447,48.89,76835.38,104.0,0.86327,0.00013,7.67762]
[1776433555448,48.89,76838.27,104.0,0.86365,0.00013,7.66344]
[1776433555702,48.89,76838.27,104.0,0.86365,0.00013,7.66344]
[1776433556289,48.89,76838.27,104.0,0.86365,0.00013,7.66344]
[1776433556448,48.89,76838.27,104.0,0.86365,0.00013,7.66344]
[1776433556467,48.89,76838.27,104.0,0.86365,0.00013,7.66344]
[1776433556455,48.89,76859.35,104.0,0.86632,0.00013,7.56199]
[1776433557420,48.89,76859.35,104.0,0.86632,0.00013,7.56199]
[1776433557501,48.88,76880.18,104.0,0.86893,0.00012,7.46211]
[1776433557710,48.88,76880.18,104.0,0.86893,0.00012,7.46211]
[1776433557964,48.88,76880.18,104.0,0.86893,0.00012,7.46211]
[1776433558343,48.88,76907.38,104.0,0.87228,0.00012,7.33205]
[1776433559119,48.88,76907.38,104.0,0.87228,0.00012,7.33205]
[1776433559354,48.88,76924.43,104.0,0.87435,0.00012,7.25069]
[1776433559808,48.88,76924.43,104.0,0.87435,0.00012,7.25069]
[1776433560013,48.88,76924.43,104.0,0.87435,0.00012,7.25069]
[1776433560297,48.88,76924.43,104.0,0.87435,0.00012,7.25069]
[1776433560340,48.88,76924.43,104.0,0.87435,0.00012,7.25069]
[1776433560357,48.88,76938.26,104.0,0.87601,0.00012,7.18491]
[1776433561367,48.88,76942.2,104.0,0.87648,0.00012,7.16623]
[1776433561698,48.88,76942.2,104.0,0.87648,0.00012,7.16623]
[1776433561743,48.88,76942.2,104.0,0.87648,0.00012,7.16623]
[1776433561788,48.88,76942.2,104.0,0.87648,0.00012,7.16623]
[1776433562375,48.88,76934.71,104.0,0.87558,0.00012,7.2018]
[1776433563382,48.88,76932.93,104.0,0.87537,0.00012,7.21023]
[1776433564389,48.88,76937.03,104.0,0.87586,0.00012,7.19073]
[1776433565397,48.88,76931.82,104.0,0.87524,0.00012,7.21546]
[1776433565588,48.88,76931.82,104.0,0.87524,0.00012,7.21546]
[1776433566414,48.9,76911.32,104.0,0.87268,0.00012,7.31657]
[1776433567411,48.9,76892.91,104.0,0.87042,0.00012,7.40457]
[1776433568418,48.9,76895.84,104.0,0.87078,0.00012,7.39068]
[1776433569425,48.9,76900.88,104.0,0.87139,0.00012,7.36675]
[1776433570434,48.9,76914.61,104.0,0.87307,0.00012,7.30129]
[1776433571439,48.9,76923.75,104.0,0.87417,0.00012,7.25787]
[1776433572446,48.9,76926.53,104.0,0.8745,0.00012,7.24477]
[1776433573455,48.9,76921.09,104.0,0.87384,0.00012,7.27076]
[1776433574460,48.9,76912.9,104.0,0.87285,0.00012,7.30983]
[1776433575467,48.91,76910.28,104.0,0.87252,0.00012,7.32254]
[1776433576475,48.91,76921.39,104.0,0.87387,0.00012,7.2697]
[1776433577124,48.91,76921.39,104.0,0.87387,0.00012,7.2697]
[1776433577434,48.91,76921.39,104.0,0.87387,0.00012,7.2697]
[1776433577482,48.91,76935.23,104.0,0.87553,0.00012,7.20407]
[1776433578489,48.91,76938.35,104.0,0.8759,0.00012,7.18926]
[1776433579495,48.91,76925.34,104.0,0.87434,0.00012,7.25124]
[1776433580509,48.91,76912.39,104.0,0.87277,0.00012,7.31297]
[1776433581512,48.91,76909.01,104.0,0.87235,0.00012,7.32929]
[1776433582519,48.91,76913.52,104.0,0.87289,0.00012,7.30803]
[1776433583292,48.91,76913.52,104.0,0.87289,0.00012,7.30803]
[1776433583525,48.91,76920.85,104.0,0.87378,0.00012,7.2732]
[1776433584534,48.91,76931.76,104.0,0.87509,0.00012,7.22147]
[1776433585540,48.91,76936.67,104.0,0.87567,0.00012,7.19834]
[1776433586547,48.91,76938.39,104.0,0.87587,0.00012,7.19039]
[1776433587553,48.91,76941.57,104.0,0.87625,0.00012,7.17553]
[1776433590121,48.92,76942.74,104.0,0.87637,0.00012,7.17072]
[1776433590575,48.92,76941.02,104.0,0.87616,0.00012,7.17888]
[1776433593599,48.92,76947.78,104.0,0.87705,0.00012,7.14001]
[1776433595215,48.93,76958.21,104.0,0.87823,0.00012,7.09297]
[1776433596286,48.93,76958.21,104.0,0.87823,0.00012,7.09297]
[1776433596444,48.93,76958.21,104.0,0.87823,0.00012,7.09297]
[1776433596554,48.94,76960.09,104.0,0.87841,0.00012,7.08567]
[1776433597319,48.94,76960.09,104.0,0.87841,0.00012,7.08567]
[1776433597398,48.95,76971.3,104.0,0.87967,0.00012,7.03509]
[1776433597594,48.95,76971.3,104.0,0.87967,0.00012,7.03509]
[1776433597825,48.95,76971.3,104.0,0.87967,0.00012,7.03509]
[1776433598529,48.96,76981.02,104.0,0.88075,0.00012,6.99128]
[1776433598649,48.96,76995.27,104.0,0.8824,0.00011,6.92434]
[1776433599656,48.97,76998.37,104.0,0.88271,0.00011,6.9117]
[1776433600663,48.98,77002.44,104.0,0.88317,0.00011,6.89283]
[1776433602417,48.98,77004.99,104.0,0.88344,0.00011,6.88138]
[1776433602776,48.98,77004.99,104.0,0.88344,0.00011,6.88138]
[1776433602873,48.98,77000.31,104.0,0.88291,0.00011,6.9033]
[1776433604177,49.0,76998.78,104.0,0.88264,0.00011,6.91461]
[1776433605593,49.0,76998.78,104.0,0.88264,0.00011,6.91461]
[1776433604795,49.0,76983.96,104.0,0.88093,0.00012,6.98415]
[1776433606053,49.0,76983.96,104.0,0.88093,0.00012,6.98415]
[1776433606091,49.0,76966.18,104.0,0.87884,0.00012,7.06875]
[1776433606735,49.0,76966.18,104.0,0.87884,0.00012,7.06875]
[1776433607444,49.0,76966.18,104.0,0.87884,0.00012,7.06875]
[1776433607536,49.0,76951.16,104.0,0.87707,0.00012,7.13968]
[1776433608582,49.0,76951.16,104.0,0.87707,0.00012,7.13968]
[1776433608582,49.0,76922.99,104.0,0.87371,0.00012,7.27309]
[1776433608732,49.0,76908.99,104.0,0.87202,0.00012,7.33927]
[1776433609863,49.0,76908.99,104.0,0.87202,0.00012,7.33927]
[1776433610280,49.0,76901.64,104.0,0.87112,0.00012,7.37435]
[1776433610783,49.0,76901.64,104.0,0.87112,0.00012,7.37435]
[1776433611112,49.0,76901.64,104.0,0.87112,0.00012,7.37435]
[1776433611193,49.0,76903.58,104.0,0.87135,0.00012,7.36511]
[1776433612162,49.0,76903.58,104.0,0.87135,0.00012,7.36511]
[1776433612266,49.0,76903.58,104.0,0.87135,0.00012,7.36511]
[1776433612398,49.0,76858.28,104.0,0.86573,0.00013,7.58147]
[1776433612798,49.0,76840.14,104.0,0.86343,0.00013,7.66835]
[1776433613983,49.0,76840.14,104.0,0.86343,0.00013,7.66835]
[1776433614056,49.0,76826.59,104.0,0.86171,0.00013,7.7329]
[1776433614822,49.0,76826.59,104.0,0.86171,0.00013,7.7329]
[1776433614888,49.0,76825.74,104.0,0.8616,0.00013,7.73698]
[1776433616292,49.0,76825.74,104.0,0.8616,0.00013,7.73698]
[1776433616360,49.0,76826.53,104.0,0.86171,0.00013,7.73283]
[1776433616782,49.0,76826.53,104.0,0.86171,0.00013,7.73283]
[1776433617123,49.0,76826.53,104.0,0.86171,0.00013,7.73283]
[1776433617190,49.0,76826.53,104.0,0.86171,0.00013,7.73283]
[1776433617301,49.0,76801.25,104.0,0.85844,0.00013,7.85414]
[1776433618213,49.0,76801.25,104.0,0.85844,0.00013,7.85414]
[1776433618219,49.0,76807.09,104.0,0.8592,0.00013,7.82606]
[1776433618856,48.99,76835.17,104.0,0.86284,0.00013,7.69054]
[1776433620684,48.99,76835.17,104.0,0.86284,0.00013,7.69054]
[1776433619862,48.99,76819.43,104.0,0.86082,0.00013,7.76599]
[1776433621261,48.99,76819.43,104.0,0.86082,0.00013,7.76599]
[1776433621287,48.99,76819.43,104.0,0.86082,0.00013,7.76599]
[1776433621704,48.99,76819.43,104.0,0.86082,0.00013,7.76599]
[1776433621365,48.99,76795.14,104.0,0.85766,0.00013,7.88279]
[1776433622445,48.99,76779.03,104.0,0.85554,0.00013,7.96014]
[1776433623107,48.99,76779.03,104.0,0.85554,0.00013,7.96014]
[1776433623257,48.99,76783.14,104.0,0.85609,0.00013,7.94014]
[1776433624241,48.99,76775.67,104.0,0.85512,0.00013,7.97554]
[1776433624903,48.97,76755.08,104.0,0.85245,0.00013,8.07161]
[1776433626237,48.97,76754.94,104.0,0.85244,0.00013,8.07184]
[1776433626876,48.97,76754.94,104.0,0.85244,0.00013,8.07184]
[1776433627044,48.97,76754.94,104.0,0.85244,0.00013,8.07184]
[1776433627237,48.97,76754.94,104.0,0.85244,0.00013,8.07184]
[1776433627296,48.97,76754.94,104.0,0.85244,0.00013,8.07184]
[1776433627347,48.96,76751.45,104.0,0.85199,0.00013,8.08823]
[1776433627719,48.96,76751.45,104.0,0.85199,0.00013,8.08823]
[1776433627739,48.96,76751.45,104.0,0.85199,0.00013,8.08823]
[1776433627931,48.96,76739.26,104.0,0.85035,0.00014,8.14661]
[1776433629516,48.96,76739.26,104.0,0.85035,0.00014,8.14661]
[1776433629566,48.96,76736.23,104.0,0.84995,0.00014,8.16086]
[1776433630020,48.96,76736.23,104.0,0.84995,0.00014,8.16086]
[1776433630104,48.96,76740.07,104.0,0.85048,0.00014,8.14176]
[1776433630948,48.96,76740.78,104.0,0.85059,0.00014,8.13813]
[1776433631955,48.95,76736.25,104.0,0.84998,0.00014,8.15964]
[1776433633383,48.95,76729.91,104.0,0.84912,0.00014,8.19005]
[1776433634339,48.95,76729.91,104.0,0.84912,0.00014,8.19005]
[1776433634372,48.95,76708.43,104.0,0.84618,0.00014,8.29358]
[1776433635110,48.95,76699.82,104.0,0.84499,0.00014,8.33479]
[1776433635922,48.95,76699.82,104.0,0.84499,0.00014,8.33479]
[1776433636123,48.95,76699.82,104.0,0.84499,0.00014,8.33479]
[1776433636141,48.95,76683.34,104.0,0.8427,0.00014,8.41401]
[1776433636990,48.91,76689.58,104.0,0.84373,0.00014,8.37838]
[1776433637997,48.91,76685.46,104.0,0.84317,0.00014,8.39781]
[1776433638812,48.91,76685.46,104.0,0.84317,0.00014,8.39781]
[1776433638889,48.91,76685.46,104.0,0.84317,0.00014,8.39781]
[1776433639086,48.88,76703.56,104.0,0.84584,0.00014,8.30502]
[1776433640589,48.88,76703.56,104.0,0.84584,0.00014,8.30502]
[1776433640635,48.88,76703.56,104.0,0.84584,0.00014,8.30502]
[1776433640595,48.84,76732.94,104.0,0.85009,0.00014,8.15549]
[1776433641122,48.84,76732.94,104.0,0.85009,0.00014,8.15549]
[1776433641220,48.81,76749.26,104.0,0.85245,0.00013,8.07114]
[1776433641846,48.81,76749.26,104.0,0.85245,0.00013,8.07114]
[1776433642032,48.81,76769.07,104.0,0.85512,0.00013,7.97468]
[1776433642889,48.81,76769.07,104.0,0.85512,0.00013,7.97468]
[1776433643039,48.79,76780.11,104.0,0.85667,0.00013,7.91835]
[1776433643903,48.79,76780.11,104.0,0.85667,0.00013,7.91835]
[1776433644199,48.79,76777.91,104.0,0.85638,0.00013,7.92877]
[1776433647067,48.77,76774.55,104.0,0.85601,0.00013,7.9422]
[1776433649081,48.74,76780.88,104.0,0.85703,0.00013,7.905]
[1776433650089,48.72,76771.75,104.0,0.85587,0.00013,7.94727]
[1776433651097,48.71,76764.42,104.0,0.85506,0.00013,7.97262]
[1776433652105,48.69,76765.22,104.0,0.85529,0.00013,7.96418]
[1776433653111,48.68,76783.84,104.0,0.85778,0.00013,7.87348]
[1776433654119,48.68,76791.7,104.0,0.85882,0.00013,7.83509]
[1776433655188,48.67,76794.35,104.0,0.85924,0.00013,7.8195]
[1776433656134,48.65,76796.17,104.0,0.85955,0.00013,7.80814]
[1776433657140,48.64,76787.81,104.0,0.85852,0.00013,7.84626]
[1776433658147,48.64,76786.51,104.0,0.85835,0.00013,7.85227]
[1776433659153,48.64,76790.11,104.0,0.85883,0.00013,7.83452]
[1776433660161,48.62,76784.88,104.0,0.85822,0.00013,7.85714]
[1776433661389,48.62,76788.88,104.0,0.85875,0.00013,7.83744]
[1776433662175,48.62,76786.06,104.0,0.85839,0.00013,7.85083]
[1776433663182,48.62,76780.69,104.0,0.85768,0.00013,7.87675]
[1776433665196,48.61,76783.58,104.0,0.85811,0.00013,7.86091]
[1776433666194,48.61,76783.58,104.0,0.85811,0.00013,7.86091]
[1776433666203,48.59,76786.38,104.0,0.85857,0.00013,7.84423]
[1776433667210,48.57,76784.9,104.0,0.85845,0.00013,7.84856]
[1776433668630,48.56,76791.89,104.0,0.85944,0.00013,7.81172]
[1776433668865,48.56,76791.89,104.0,0.85944,0.00013,7.81172]
[1776433669229,48.56,76791.89,104.0,0.85944,0.00013,7.81172]
[1776433669314,48.56,76805.77,104.0,0.86126,0.00013,7.74441]
[1776433670576,48.54,76820.41,104.0,0.86323,0.00013,7.67072]
[1776433671300,48.54,76820.41,104.0,0.86323,0.00013,7.67072]
[1776433671317,48.54,76822.43,104.0,0.86349,0.00013,7.6607]
[1776433672245,48.54,76815.04,104.0,0.86255,0.00013,7.69625]
[1776433673252,48.54,76800.37,104.0,0.86066,0.00013,7.76646]
[1776433674390,48.53,76782.55,104.0,0.85833,0.00013,7.85278]
[1776433675271,48.53,76782.55,104.0,0.85833,0.00013,7.85278]
[1776433675395,48.53,76782.55,104.0,0.85833,0.00013,7.85278]
[1776433675399,48.53,76760.98,104.0,0.85546,0.00013,7.9575]
[1776433676278,48.53,76756.81,104.0,0.85491,0.00013,7.97752]
[1776433676922,48.53,76756.81,104.0,0.85491,0.00013,7.97752]
[1776433677963,48.53,76756.73,104.0,0.85491,0.00013,7.97761]
[1776433678042,48.53,76756.73,104.0,0.85491,0.00013,7.97761]
[1776433678292,48.53,76767.0,104.0,0.85629,0.00013,7.92736]
[1776433679299,48.53,76782.59,104.0,0.85837,0.00013,7.85116]
[1776433679870,48.53,76782.59,104.0,0.85837,0.00013,7.85116]
[1776433680306,48.52,76792.13,104.0,0.85964,0.00013,7.80434]
[1776433681312,48.52,76805.46,104.0,0.86139,0.00013,7.73924]
[1776433682320,48.52,76805.76,104.0,0.86144,0.00013,7.73744]
[1776433682910,48.52,76805.76,104.0,0.86144,0.00013,7.73744]
[1776433682951,48.52,76805.76,104.0,0.86144,0.00013,7.73744]
[1776433683327,48.52,76806.96,104.0,0.8616,0.00013,7.73148]
[1776433684334,48.52,76810.15,104.0,0.86202,0.00013,7.71569]
[1776433685341,48.52,76813.89,104.0,0.86252,0.00013,7.69725]
[1776433686671,48.5,76807.56,104.0,0.86177,0.00013,7.72514]
[1776433687354,48.5,76802.66,104.0,0.86114,0.00013,7.74859]
[1776433691383,48.49,76792.89,104.0,0.8599,0.00013,7.79465]
[1776433692390,48.48,76782.23,104.0,0.85855,0.00013,7.84432]
[1776433693397,48.48,76769.0,104.0,0.8568,0.00013,7.90857]
[1776433694370,48.48,76769.0,104.0,0.8568,0.00013,7.90857]
[1776433694433,48.48,76769.0,104.0,0.8568,0.00013,7.90857]
[1776433694476,48.48,76757.33,104.0,0.85524,0.00013,7.9652]
[1776433695377,48.48,76757.33,104.0,0.85524,0.00013,7.9652]
[1776433695423,48.48,76734.8,104.0,0.8522,0.00014,8.07499]
[1776433695884,48.48,76734.8,104.0,0.8522,0.00014,8.07499]
[1776433696430,48.48,76713.9,104.0,0.84935,0.00014,8.17637]
[1776433697435,48.45,76720.28,104.0,0.85035,0.00014,8.14088]
[1776433699019,48.45,76720.2,104.0,0.85034,0.00014,8.14106]
[1776433699450,48.45,76719.94,104.0,0.85031,0.00014,8.14212]
[1776433700457,48.44,76718.01,104.0,0.85011,0.00014,8.14945]
[1776433701259,48.44,76718.01,104.0,0.85011,0.00014,8.14945]
[1776433701383,48.44,76718.01,104.0,0.85011,0.00014,8.14945]
[1776433701629,48.43,76708.5,104.0,0.8488,0.00014,8.19567]
[1776433702472,48.43,76692.85,104.0,0.84663,0.00014,8.27189]
[1776433703479,48.43,76697.92,104.0,0.84735,0.00014,8.2468]
[1776433704486,48.43,76701.25,104.0,0.84782,0.00014,8.23024]
[1776433705493,48.43,76714.55,104.0,0.84967,0.00014,8.16483]
[1776433706500,48.42,76717.15,104.0,0.85004,0.00014,8.15161]
[1776433707507,48.42,76720.88,104.0,0.85057,0.00014,8.13289]
[1776433708065,48.42,76720.88,104.0,0.85057,0.00014,8.13289]
[1776433708727,48.42,76728.23,104.0,0.85159,0.00014,8.0967]
[1776433708938,48.42,76728.23,104.0,0.85159,0.00014,8.0967]
[1776433709151,48.42,76728.23,104.0,0.85159,0.00014,8.0967]
[1776433709340,48.42,76728.23,104.0,0.85159,0.00014,8.0967]
[1776433709521,48.42,76749.97,104.0,0.85454,0.00013,7.99035]
[1776433710170,48.42,76749.97,104.0,0.85454,0.00013,7.99035]
[1776433710187,48.42,76749.97,104.0,0.85454,0.00013,7.99035]
[1776433710334,48.42,76749.97,104.0,0.85454,0.00013,7.99035]
[1776433710534,48.42,76749.97,104.0,0.85454,0.00013,7.99035]
[1776433710631,48.42,76770.43,104.0,0.85729,0.00013,7.89032]
[1776433710880,48.42,76770.43,104.0,0.85729,0.00013,7.89032]
[1776433711539,48.42,76786.43,104.0,0.85952,0.00013,7.8046]
[1776433712546,48.41,76799.81,104.0,0.86129,0.00013,7.73911]
[1776433713045,48.41,76799.81,104.0,0.86129,0.00013,7.73911]
[1776433713553,48.41,76801.73,104.0,0.86155,0.00013,7.72946]
[1776433714560,48.41,76808.1,104.0,0.86239,0.00013,7.6982]
[1776433715603,48.41,76808.1,104.0,0.86239,0.00013,7.6982]
[1776433715654,48.41,76807.6,104.0,0.86233,0.00013,7.70036]
[1776433715938,48.41,76807.6,104.0,0.86233,0.00013,7.70036]
[1776433716578,48.41,76813.72,104.0,0.86313,0.00013,7.67037]
[1776433717585,48.41,76815.87,104.0,0.86341,0.00013,7.6597]
[1776433718564,48.41,76815.87,104.0,0.86341,0.00013,7.6597]
[1776433718592,48.41,76820.1,104.0,0.86396,0.00013,7.63896]
[1776433719599,48.4,76821.81,104.0,0.86419,0.00013,7.63048]
[1776433720606,48.4,76822.82,104.0,0.86432,0.00013,7.62541]
[1776433721613,48.4,76822.19,104.0,0.86425,0.00013,7.62831]
[1776433722672,48.4,76822.19,104.0,0.86425,0.00013,7.62831]
[1776433722741,48.4,76830.53,104.0,0.86532,0.00013,7.58769]
[1776433722854,48.4,76830.53,104.0,0.86532,0.00013,7.58769]
[1776433723627,48.4,76857.31,104.0,0.86872,0.00013,7.45795]
[1776433723858,48.4,76857.31,104.0,0.86872,0.00013,7.45795]
[1776433724637,48.4,76861.41,104.0,0.86924,0.00013,7.43803]
[1776433725641,48.4,76858.51,104.0,0.86887,0.00013,7.45195]
[1776433726801,48.4,76858.51,104.0,0.86887,0.00013,7.45195]
[1776433726648,48.4,76847.85,104.0,0.86753,0.00013,7.50339]
[1776433727155,48.4,76847.85,104.0,0.86753,0.00013,7.50339]
[1776433727403,48.4,76847.85,104.0,0.86753,0.00013,7.50339]
[1776433727655,48.4,76833.86,104.0,0.86576,0.00013,7.57115]
[1776433728662,48.4,76834.48,104.0,0.86584,0.00013,7.56805]
[1776433728860,48.4,76834.48,104.0,0.86584,0.00013,7.56805]
[1776433729219,48.4,76834.48,104.0,0.86584,0.00013,7.56805]
[1776433729669,48.4,76838.78,104.0,0.86639,0.00013,7.54714]
[1776433730676,48.4,76832.28,104.0,0.86556,0.00013,7.57858]
[1776433731683,48.4,76825.03,104.0,0.86463,0.00013,7.61365]
[1776433732572,48.4,76825.03,104.0,0.86463,0.00013,7.61365]
[1776433732690,48.4,76816.37,104.0,0.86352,0.00013,7.65553]
[1776433733698,48.4,76809.11,104.0,0.86259,0.00013,7.6906]
[1776433734705,48.39,76805.0,104.0,0.86206,0.00013,7.71032]
[1776433735712,48.39,76806.19,104.0,0.86222,0.00013,7.70427]
[1776433736721,48.39,76805.36,104.0,0.86212,0.00013,7.70804]
[1776433737729,48.39,76814.48,104.0,0.8633,0.00013,7.66373]
[1776433738736,48.39,76817.57,104.0,0.86371,0.00013,7.64825]
[1776433739748,48.39,76814.58,104.0,0.86333,0.00013,7.66277]
[1776433740701,48.39,76814.58,104.0,0.86333,0.00013,7.66277]
[1776433740756,48.39,76818.23,104.0,0.86381,0.00013,7.64464]
[1776433741763,48.39,76819.96,104.0,0.86404,0.00013,7.63606]
[1776433742771,48.39,76839.69,104.0,0.86657,0.00013,7.54021]
[1776433743426,48.39,76839.69,104.0,0.86657,0.00013,7.54021]
[1776433743454,48.39,76839.69,104.0,0.86657,0.00013,7.54021]
[1776433743779,48.39,76857.72,104.0,0.86885,0.00013,7.45292]
[1776433743980,48.39,76857.72,104.0,0.86885,0.00013,7.45292]
[1776433744786,48.38,76878.2,104.0,0.8714,0.00012,7.35394]
[1776433745400,48.38,76878.2,104.0,0.8714,0.00012,7.35394]
[1776433745631,48.38,76878.2,104.0,0.8714,0.00012,7.35394]
[1776433745797,48.38,76884.23,104.0,0.87215,0.00012,7.32471]
[1776433746294,48.38,76884.23,104.0,0.87215,0.00012,7.32471]
[1776433746404,48.38,76884.23,104.0,0.87215,0.00012,7.32471]
[1776433746790,48.38,76884.23,104.0,0.87215,0.00012,7.32471]
[1776433746803,48.38,76900.03,104.0,0.8741,0.00012,7.24856]
[1776433747811,48.38,76907.4,104.0,0.87499,0.00012,7.21313]
[1776433748819,48.38,76905.47,104.0,0.87476,0.00012,7.22243]
[1776433749626,48.38,76905.47,104.0,0.87476,0.00012,7.22243]
[1776433749647,48.38,76905.47,104.0,0.87476,0.00012,7.22243]
[1776433749826,48.38,76903.82,104.0,0.87456,0.00012,7.23036]
[1776433751462,48.38,76904.06,104.0,0.87459,0.00012,7.22921]
[1776433751841,48.38,76887.06,104.0,0.87251,0.00012,7.31097]
[1776433752848,48.38,76872.15,104.0,0.87066,0.00012,7.38293]
[1776433753855,48.38,76868.9,104.0,0.87025,0.00012,7.39862]
[1776433754862,48.38,76871.9,104.0,0.87063,0.00012,7.38411]
[1776433755869,48.38,76874.98,104.0,0.87101,0.00012,7.36925]
[1776433756876,48.38,76878.47,104.0,0.87144,0.00012,7.35244]
[1776433758602,48.38,76875.53,104.0,0.87108,0.00012,7.36668]
[1776433758890,48.38,76876.86,104.0,0.87124,0.00012,7.36027]
[1776433760864,48.38,76866.59,104.0,0.86996,0.00012,7.40983]
[1776433760904,48.38,76869.78,104.0,0.87036,0.00012,7.39443]
[1776433761910,48.38,76867.95,104.0,0.87013,0.00012,7.40324]
[1776433762918,48.38,76865.42,104.0,0.86982,0.00012,7.41543]
[1776433764121,48.38,76868.78,104.0,0.87024,0.00012,7.39916]
[1776433764931,48.38,76885.56,104.0,0.87232,0.00012,7.31823]
[1776433766215,48.38,76885.56,104.0,0.87232,0.00012,7.31823]
[1776433766928,48.38,76885.56,104.0,0.87232,0.00012,7.31823]
[1776433766276,48.38,76884.53,104.0,0.87219,0.00012,7.32329]
[1776433767333,48.38,76884.53,104.0,0.87219,0.00012,7.32329]
[1776433767429,48.38,76916.55,104.0,0.8761,0.00012,7.16919]
[1776433767953,48.38,76919.7,104.0,0.87648,0.00012,7.15409]
[1776433768960,48.38,76916.14,104.0,0.87606,0.00012,7.17107]
[1776433770210,48.38,76911.84,104.0,0.87553,0.00012,7.19178]
[1776433771547,48.38,76913.88,104.0,0.87588,0.00012,7.17452]
[1776433772411,48.38,76913.88,104.0,0.87588,0.00012,7.17452]
[1776433773663,48.38,76930.81,104.0,0.87792,0.00012,7.09354]
[1776433773995,48.38,76938.2,104.0,0.8788,0.00012,7.05822]
[1776433776010,48.38,76936.92,104.0,0.87864,0.00012,7.06443]
[1776433777156,48.38,76940.95,104.0,0.87912,0.00012,7.04523]
[1776433778292,48.38,76945.35,104.0,0.87964,0.00012,7.0243]
[1776433780038,48.39,76940.3,104.0,0.87904,0.00012,7.04858]
[1776433781045,48.39,76942.76,104.0,0.87933,0.00012,7.0369]
[1776433782054,48.39,76940.0,104.0,0.879,0.00012,7.05015]
[1776433784368,48.39,76940.47,104.0,0.87905,0.00012,7.04797]
[1776433784632,48.39,76943.97,104.0,0.87946,0.00012,7.03142]
[1776433785021,48.39,76943.97,104.0,0.87946,0.00012,7.03142]
[1776433785074,48.39,76955.11,104.0,0.88078,0.00012,6.97833]
[1776433786812,48.39,76955.11,104.0,0.88078,0.00012,6.97833]
[1776433786914,48.39,76961.62,104.0,0.88153,0.00012,6.94773]
[1776433787050,48.39,76961.62,104.0,0.88153,0.00012,6.94773]
[1776433787088,48.39,76972.06,104.0,0.88275,0.00012,6.89814]
[1776433787999,48.39,76972.06,104.0,0.88275,0.00012,6.89814]
[1776433788400,48.39,76981.91,104.0,0.88388,0.00012,6.85173]
[1776433789462,48.39,76981.91,104.0,0.88388,0.00012,6.85173]
[1776433789519,48.39,76979.24,104.0,0.88355,0.00012,6.86506]
[1776433790694,48.39,76979.24,104.0,0.88355,0.00012,6.86506]
[1776433790705,48.39,76979.24,104.0,0.88355,0.00012,6.86506]
[1776433790784,48.4,76986.53,104.0,0.88439,0.00011,6.83069]
[1776433791095,48.4,76986.53,104.0,0.88439,0.00011,6.83069]
[1776433791721,48.4,76986.53,104.0,0.88439,0.00011,6.83069]
[1776433791869,48.4,77017.76,104.0,0.88794,0.00011,6.68342]
[1776433792137,48.4,77042.95,104.0,0.89073,0.00011,6.56574]
[1776433793190,48.4,77032.22,104.0,0.88954,0.00011,6.61622]
[1776433794645,48.4,77032.22,104.0,0.88954,0.00011,6.61622]
[1776433795003,48.4,77048.49,104.0,0.89132,0.00011,6.54075]
[1776433795483,48.4,77048.49,104.0,0.89132,0.00011,6.54075]
[1776433795877,48.4,77048.49,104.0,0.89132,0.00011,6.54075]
[1776433795510,48.4,77070.76,104.0,0.89374,0.00011,6.43712]
[1776433796722,48.4,77070.76,104.0,0.89374,0.00011,6.43712]
[1776433796833,48.43,77070.25,104.0,0.89357,0.00011,6.44451]
[1776433797737,48.43,77070.25,104.0,0.89357,0.00011,6.44451]
[1776433797819,48.43,77075.44,104.0,0.89413,0.00011,6.42073]
[1776433798936,48.43,77075.44,104.0,0.89413,0.00011,6.42073]
[1776433798187,48.43,77078.99,104.0,0.89451,0.00011,6.40429]
[1776433799195,48.45,77076.39,104.0,0.8941,0.00011,6.42186]
[1776433800202,48.46,77074.72,104.0,0.89392,0.00011,6.42987]
[1776433801568,48.46,77074.72,104.0,0.89392,0.00011,6.42987]
[1776433801948,48.51,77074.49,104.0,0.89366,0.00011,6.44104]
[1776433802595,48.51,77074.49,104.0,0.89366,0.00011,6.44104]
[1776433802784,48.51,77074.49,104.0,0.89366,0.00011,6.44104]
[1776433802837,48.51,77074.49,104.0,0.89366,0.00011,6.44104]
[1776433802875,48.53,77066.72,104.0,0.89272,0.00011,6.48141]
[1776433803298,48.53,77066.72,104.0,0.89272,0.00011,6.48141]
[1776433803337,48.53,77061.92,104.0,0.8922,0.00011,6.50369]
[1776433804650,48.53,77061.92,104.0,0.8922,0.00011,6.50369]
[1776433804697,48.56,77050.52,104.0,0.89079,0.00011,6.5637]
[1776433805302,48.56,77050.52,104.0,0.89079,0.00011,6.5637]
[1776433805378,48.56,77036.12,104.0,0.8892,0.00011,6.63085]
[1776433806656,48.56,77036.12,104.0,0.8892,0.00011,6.63085]
[1776433806753,48.56,77036.12,104.0,0.8892,0.00011,6.63085]
[1776433806827,48.57,77032.75,104.0,0.88881,0.00011,6.64741]
[1776433806967,48.57,77032.75,104.0,0.88881,0.00011,6.64741]
[1776433807443,48.57,77032.75,104.0,0.88881,0.00011,6.64741]
[1776433807841,48.57,77032.75,104.0,0.88881,0.00011,6.64741]
[1776433808259,48.57,77039.98,104.0,0.8896,0.00011,6.61404]
[1776433809884,48.57,77039.98,104.0,0.8896,0.00011,6.61404]
[1776433809935,48.57,77050.85,104.0,0.89079,0.00011,6.5639]
[1776433810024,48.57,77050.85,104.0,0.89079,0.00011,6.5639]
[1776433810275,48.57,77053.19,104.0,0.89104,0.00011,6.55301]
[1776433811739,48.6,77044.33,104.0,0.88994,0.00011,6.59987]
[1776433812293,48.6,77031.6,104.0,0.88853,0.00011,6.65929]
[1776433813110,48.6,77031.6,104.0,0.88853,0.00011,6.65929]
[1776433813187,48.6,77031.6,104.0,0.88853,0.00011,6.65929]
[1776433813947,48.6,77031.6,104.0,0.88853,0.00011,6.65929]
[1776433813881,48.63,77013.76,104.0,0.88638,0.00011,6.74923]
[1776433814234,48.63,77013.76,104.0,0.88638,0.00011,6.74923]
[1776433814372,48.63,77013.76,104.0,0.88638,0.00011,6.74923]
[1776433814444,48.63,77000.34,104.0,0.88486,0.00011,6.81227]
[1776433815789,48.63,77007.89,104.0,0.8857,0.00011,6.77738]
[1776433816318,48.63,77015.96,104.0,0.88661,0.00011,6.73951]
[1776433818332,48.64,77017.64,104.0,0.88679,0.00011,6.73206]
[1776433819339,48.64,77022.67,104.0,0.88735,0.00011,6.70874]
[1776433820354,48.64,77027.45,104.0,0.88788,0.00011,6.68662]
[1776433821612,48.64,77016.95,104.0,0.88669,0.00011,6.73616]
[1776433822535,48.64,77013.94,104.0,0.88635,0.00011,6.75052]
[1776433824383,48.64,77006.8,104.0,0.88554,0.00011,6.78425]
[1776433825390,48.64,77008.14,104.0,0.88568,0.00011,6.77818]
[1776433826397,48.64,77014.07,104.0,0.88635,0.00011,6.75052]
[1776433827404,48.65,77023.48,104.0,0.8874,0.00011,6.70661]
[1776433828438,48.65,77023.48,104.0,0.8874,0.00011,6.70661]
[1776433828498,48.65,77023.48,104.0,0.8874,0.00011,6.70661]
[1776433828520,48.65,77022.25,104.0,0.88726,0.00011,6.71259]
[1776433829725,48.65,77022.25,104.0,0.88726,0.00011,6.71259]
[1776433829845,48.65,77022.25,104.0,0.88726,0.00011,6.71259]
[1776433829955,48.65,77022.25,104.0,0.88726,0.00011,6.71259]
[1776433829849,48.65,77039.22,104.0,0.88914,0.00011,6.63364]
[1776433830081,48.65,77039.22,104.0,0.88914,0.00011,6.63364]
[1776433830590,48.65,77039.22,104.0,0.88914,0.00011,6.63364]
[1776433830614,48.65,77056.04,104.0,0.891,0.00011,6.55535]
[1776433831432,48.65,77074.19,104.0,0.89307,0.00011,6.46393]
[1776433832442,48.65,77076.79,104.0,0.89335,0.00011,6.45196]
[1776433833006,48.65,77076.79,104.0,0.89335,0.00011,6.45196]
[1776433833252,48.65,77076.79,104.0,0.89335,0.00011,6.45196]
[1776433833695,48.67,77074.97,104.0,0.89307,0.00011,6.46395]
[1776433834448,48.67,77074.97,104.0,0.89307,0.00011,6.46395]
[1776433834454,48.67,77076.11,104.0,0.89319,0.00011,6.45868]
[1776433835463,48.68,77072.71,104.0,0.89279,0.00011,6.47602]
[1776433836470,48.68,77071.6,104.0,0.89263,0.00011,6.48281]
[1776433837842,48.68,77071.6,104.0,0.89263,0.00011,6.48281]
[1776433837956,48.68,77066.76,104.0,0.8921,0.00011,6.50548]
[1776433838484,48.68,77076.44,104.0,0.89315,0.00011,6.46071]
[1776433839139,48.68,77076.44,104.0,0.89315,0.00011,6.46071]
[1776433839493,48.69,77086.39,104.0,0.89421,0.00011,6.4149]
[1776433840594,48.7,77088.38,104.0,0.89437,0.00011,6.40821]
[1776433841854,48.7,77088.38,104.0,0.89437,0.00011,6.40821]
[1776433842514,48.72,77080.38,104.0,0.8934,0.00011,6.44987]
[1776433843521,48.72,77078.98,104.0,0.89325,0.00011,6.45651]
[1776433844671,48.72,77078.98,104.0,0.89325,0.00011,6.45651]
[1776433844968,48.72,77078.98,104.0,0.89325,0.00011,6.45651]
[1776433844757,48.72,77060.47,104.0,0.89124,0.00011,6.54212]
[1776433845300,48.72,77060.47,104.0,0.89124,0.00011,6.54212]
[1776433845561,48.72,77039.47,104.0,0.88892,0.00011,6.64013]
[1776433846559,48.73,77021.99,104.0,0.88695,0.00011,6.72255]
[1776433847414,48.73,77021.99,104.0,0.88695,0.00011,6.72255]
[1776433847566,48.73,77017.8,104.0,0.88648,0.00011,6.74217]
[1776433848579,48.73,77017.8,104.0,0.88648,0.00011,6.74217]
[1776433848636,48.73,77010.42,104.0,0.88565,0.00011,6.77673]
[1776433849535,48.73,77010.42,104.0,0.88565,0.00011,6.77673]
[1776433849614,48.73,77015.85,104.0,0.88626,0.00011,6.75144]
[1776433850894,48.73,77023.57,104.0,0.88713,0.00011,6.7153]
[1776433851595,48.73,77019.83,104.0,0.88671,0.00011,6.73282]
[1776433852270,48.73,77019.83,104.0,0.88671,0.00011,6.73282]
[1776433852783,48.73,77019.83,104.0,0.88671,0.00011,6.73282]
[1776433852791,48.73,77032.45,104.0,0.88812,0.00011,6.67387]
[1776433853613,48.73,77041.85,104.0,0.88916,0.00011,6.63015]
[1776433854607,48.73,77041.85,104.0,0.88916,0.00011,6.63015]
[1776433854695,48.73,77041.85,104.0,0.88916,0.00011,6.63015]
[1776433854789,48.73,77054.15,104.0,0.89051,0.00011,6.57313]
[1776433855731,48.73,77059.43,104.0,0.89109,0.00011,6.54863]
[1776433856804,48.73,77059.43,104.0,0.89109,0.00011,6.54863]
[1776433856821,48.73,77055.91,104.0,0.8907,0.00011,6.56523]
[1776433857637,48.73,77063.24,104.0,0.8915,0.00011,6.53126]
[1776433858644,48.73,77066.7,104.0,0.89187,0.00011,6.5153]
[1776433859654,48.73,77071.74,104.0,0.89242,0.00011,6.49207]
[1776433860659,48.73,77073.57,104.0,0.89261,0.00011,6.48374]
[1776433862673,48.73,77075.84,104.0,0.89285,0.00011,6.47353]
[1776433864010,48.73,77075.84,104.0,0.89285,0.00011,6.47353]
[1776433864017,48.74,77065.56,104.0,0.89173,0.00011,6.52121]
[1776433865016,48.74,77057.51,104.0,0.89086,0.00011,6.55847]
[1776433865938,48.74,77057.51,104.0,0.89086,0.00011,6.55847]
[1776433865964,48.74,77052.95,104.0,0.89036,0.00011,6.57966]
[1776433866701,48.74,77049.84,104.0,0.89001,0.00011,6.5941]
[1776433867438,48.74,77049.84,104.0,0.89001,0.00011,6.5941]
[1776433867713,48.74,77049.84,104.0,0.89001,0.00011,6.5941]
[1776433867779,48.74,77066.44,104.0,0.89183,0.00011,6.51712]
[1776433868527,48.74,77066.44,104.0,0.89183,0.00011,6.51712]
[1776433869187,48.74,77066.44,104.0,0.89183,0.00011,6.51712]
[1776433868733,48.74,77087.22,104.0,0.89407,0.00011,6.42116]
[1776433869797,48.74,77087.22,104.0,0.89407,0.00011,6.42116]
[1776433869883,48.74,77102.51,104.0,0.8957,0.00011,6.35089]
[1776433870742,48.74,77106.96,104.0,0.89616,0.00011,6.3307]
[1776433872488,48.74,77106.71,104.0,0.89613,0.00011,6.33198]
[1776433873770,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433874180,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433874662,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433874746,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433874873,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433875268,48.74,77111.63,104.0,0.89665,0.00011,6.30972]
[1776433875019,48.74,77123.23,104.0,0.89786,0.0001,6.25668]
[1776433875372,48.74,77123.23,104.0,0.89786,0.0001,6.25668]
[1776433875798,48.74,77159.78,104.0,0.90162,0.0001,6.09082]
[1776433877143,48.74,77159.78,104.0,0.90162,0.0001,6.09082]
[1776433876800,48.74,77199.93,104.0,0.90562,0.0001,5.91062]
[1776433877367,48.74,77199.93,104.0,0.90562,0.0001,5.91062]
[1776433877815,48.74,77218.64,104.0,0.90744,0.0001,5.82767]
[1776433878391,48.74,77218.64,104.0,0.90744,0.0001,5.82767]
[1776433878914,48.74,77218.64,104.0,0.90744,0.0001,5.82767]
[1776433878991,48.74,77226.72,104.0,0.90821,0.0001,5.79236]
[1776433879282,48.74,77226.72,104.0,0.90821,0.0001,5.79236]
[1776433879471,48.74,77226.72,104.0,0.90821,0.0001,5.79236]
[1776433879818,48.74,77226.72,104.0,0.90821,0.0001,5.79236]
[1776433880040,48.74,77226.72,104.0,0.90821,0.0001,5.79236]
[1776433880067,48.74,77261.5,104.0,0.91151,9e-05,5.6395]
[1776433880562,48.74,77261.5,104.0,0.91151,9e-05,5.6395]
[1776433881131,48.74,77293.6,104.0,0.91447,9e-05,5.5002]
[1776433881866,48.75,77305.35,104.0,0.91552,9e-05,5.45041]
[1776433882885,48.75,77300.14,104.0,0.91504,9e-05,5.47319]
[1776433883207,48.75,77300.14,104.0,0.91504,9e-05,5.47319]
[1776433883215,48.75,77300.14,104.0,0.91504,9e-05,5.47319]
[1776433883594,48.75,77300.14,104.0,0.91504,9e-05,5.47319]
[1776433883921,48.75,77300.14,104.0,0.91504,9e-05,5.47319]
[1776433883965,48.75,77309.32,104.0,0.91586,9e-05,5.43403]
[1776433884246,48.75,77309.32,104.0,0.91586,9e-05,5.43403]
[1776433884620,48.75,77309.32,104.0,0.91586,9e-05,5.43403]
[1776433884895,48.75,77319.14,104.0,0.91674,9e-05,5.39232]
[1776433886137,48.75,77319.14,104.0,0.91674,9e-05,5.39232]
[1776433885902,48.75,77324.39,104.0,0.91719,9e-05,5.37065]
[1776433886909,48.79,77327.9,104.0,0.91734,9e-05,5.36358]
[1776433887988,48.79,77327.9,104.0,0.91734,9e-05,5.36358]
[1776433888016,48.83,77329.91,104.0,0.91735,9e-05,5.36301]
[1776433888229,48.83,77329.91,104.0,0.91735,9e-05,5.36301]
[1776433888923,48.83,77313.08,104.0,0.91583,9e-05,5.43574]
[1776433889930,48.84,77309.46,104.0,0.91549,9e-05,5.45195]
[1776433890937,48.84,77315.41,104.0,0.91602,9e-05,5.4271]
[1776433891943,48.84,77311.98,104.0,0.9158,9e-05,5.43509]
[1776433892951,48.85,77306.04,104.0,0.91525,9e-05,5.46101]
[1776433893370,48.85,77306.04,104.0,0.91525,9e-05,5.46101]
[1776433893957,48.85,77307.56,104.0,0.91538,9e-05,5.45486]
[1776433894965,48.85,77311.27,104.0,0.91571,9e-05,5.43934]
[1776433895972,48.85,77328.26,104.0,0.91722,9e-05,5.36713]
[1776433896979,48.86,77336.37,104.0,0.91792,9e-05,5.33342]
[1776433897986,48.86,77332.96,104.0,0.9176,9e-05,5.34876]
[1776433898993,48.86,77335.97,104.0,0.91785,9e-05,5.33652]
[1776433900751,48.86,77335.93,104.0,0.91784,9e-05,5.33726]
[1776433900941,48.86,77335.93,104.0,0.91784,9e-05,5.33726]
[1776433901029,48.87,77342.68,104.0,0.91842,9e-05,5.3092]
[1776433901205,48.87,77342.68,104.0,0.91842,9e-05,5.3092]
[1776433901749,48.87,77342.68,104.0,0.91842,9e-05,5.3092]
[1776433901945,48.87,77342.68,104.0,0.91842,9e-05,5.3092]
[1776433902169,48.87,77342.68,104.0,0.91842,9e-05,5.3092]
[1776433902023,48.87,77346.2,104.0,0.91872,9e-05,5.29492]
[1776433902284,48.87,77346.2,104.0,0.91872,9e-05,5.29492]
[1776433903030,48.9,77347.27,104.0,0.91868,9e-05,5.29676]
[1776433904116,48.9,77352.7,104.0,0.91914,9e-05,5.27446]
[1776433905199,48.9,77352.7,104.0,0.91914,9e-05,5.27446]
[1776433906052,48.97,77341.1,104.0,0.91786,9e-05,5.33675]
[1776433907066,48.97,77330.08,104.0,0.91687,9e-05,5.38413]
[1776433907302,48.97,77330.08,104.0,0.91687,9e-05,5.38413]
[1776433907322,48.97,77330.08,104.0,0.91687,9e-05,5.38413]
[1776433907996,48.97,77330.08,104.0,0.91687,9e-05,5.38413]
[1776433908068,48.97,77282.07,104.0,0.91252,9e-05,5.5903]
[1776433908236,48.97,77282.07,104.0,0.91252,9e-05,5.5903]
[1776433908659,48.97,77282.07,104.0,0.91252,9e-05,5.5903]
[1776433908896,48.97,77282.07,104.0,0.91252,9e-05,5.5903]
[1776433909075,48.97,77262.42,104.0,0.91068,9e-05,5.6762]
[1776433909447,48.97,77262.42,104.0,0.91068,9e-05,5.6762]
[1776433910082,48.98,77265.47,104.0,0.91095,9e-05,5.66378]
[1776433911089,48.98,77267.18,104.0,0.9111,9e-05,5.65694]
[1776433912096,49.01,77261.59,104.0,0.91044,9e-05,5.68746]
[1776433912620,49.01,77261.59,104.0,0.91044,9e-05,5.68746]
[1776433912955,49.01,77261.59,104.0,0.91044,9e-05,5.68746]
[1776433913103,49.04,77259.66,104.0,0.91014,9e-05,5.70152]
[1776433914110,49.06,77257.78,104.0,0.90985,9e-05,5.71511]
[1776433915117,49.09,77256.06,104.0,0.90958,9e-05,5.72775]
[1776433917131,49.11,77252.52,104.0,0.90913,9e-05,5.7486]
[1776433918142,49.12,77250.57,104.0,0.90894,9e-05,5.75758]
[1776433919147,49.12,77248.12,104.0,0.90869,0.0001,5.76875]
[1776433920154,49.14,77249.54,104.0,0.90874,0.0001,5.76676]
[1776433920320,49.14,77249.54,104.0,0.90874,0.0001,5.76676]
[1776433920483,49.14,77249.54,104.0,0.90874,0.0001,5.76676]
[1776433920908,49.14,77249.54,104.0,0.90874,0.0001,5.76676]
[1776433921066,49.14,77249.54,104.0,0.90874,0.0001,5.76676]
[1776433921216,49.14,77216.94,104.0,0.9056,0.0001,5.91018]
[1776433921586,49.14,77216.94,104.0,0.9056,0.0001,5.91018]
[1776433922188,49.16,77205.03,104.0,0.90434,0.0001,5.96715]
[1776433923198,49.16,77218.48,104.0,0.90566,0.0001,5.90767]
[1776433924215,49.16,77210.99,104.0,0.90493,0.0001,5.94082]
[1776433924804,49.16,77210.99,104.0,0.90493,0.0001,5.94082]
[1776433925222,49.16,77203.66,104.0,0.9042,0.0001,5.97362]
[1776433925512,49.16,77203.66,104.0,0.9042,0.0001,5.97362]
[1776433926229,49.16,77204.71,104.0,0.9043,0.0001,5.96929]
[1776433927238,49.17,77202.96,104.0,0.90411,0.0001,5.97763]
[1776433928245,49.17,77200.23,104.0,0.90384,0.0001,5.98976]
[1776433929252,49.17,77204.5,104.0,0.90426,0.0001,5.97107]
[1776433930259,49.17,77211.44,104.0,0.90493,0.0001,5.94084]
[1776433931266,49.17,77213.28,104.0,0.9051,0.0001,5.93302]
[1776433932273,49.17,77207.54,104.0,0.90453,0.0001,5.95879]
[1776433933280,49.18,77202.67,104.0,0.90404,0.0001,5.9807]
[1776433934121,49.18,77202.67,104.0,0.90404,0.0001,5.9807]
[1776433934299,49.18,77201.72,104.0,0.90395,0.0001,5.98519]
[1776433935198,49.18,77201.72,104.0,0.90395,0.0001,5.98519]
[1776433935300,49.18,77203.2,104.0,0.90409,0.0001,5.97887]
[1776433936307,49.18,77196.91,104.0,0.90346,0.0001,6.0071]
[1776433937314,49.18,77198.34,104.0,0.90359,0.0001,6.00096]
[1776433938321,49.18,77204.65,104.0,0.90421,0.0001,5.97317]
[1776433938600,49.18,77204.65,104.0,0.90421,0.0001,5.97317]
[1776433939332,49.18,77211.85,104.0,0.90491,0.0001,5.94152]
[1776433940883,49.18,77211.85,104.0,0.90491,0.0001,5.94152]
[1776433940936,49.18,77217.27,104.0,0.90544,0.0001,5.91787]
[1776433941345,49.19,77219.74,104.0,0.90567,0.0001,5.90731]
[1776433943092,49.19,77219.74,104.0,0.90567,0.0001,5.90731]
[1776433943307,49.19,77219.74,104.0,0.90567,0.0001,5.90731]
[1776433943187,49.19,77212.13,104.0,0.90491,0.0001,5.94147]
[1776433943447,49.19,77212.13,104.0,0.90491,0.0001,5.94147]
[1776433943938,49.19,77212.13,104.0,0.90491,0.0001,5.94147]
[1776433944217,49.19,77212.13,104.0,0.90491,0.0001,5.94147]
[1776433944308,49.19,77220.98,104.0,0.90578,0.0001,5.90234]
[1776433944434,49.19,77243.69,104.0,0.90797,0.0001,5.80243]
[1776433945378,49.19,77248.93,104.0,0.90845,0.0001,5.78002]
[1776433947204,49.19,77248.93,104.0,0.90845,0.0001,5.78002]
[1776433947300,49.21,77257.18,104.0,0.90914,9e-05,5.74868]
[1776433948045,49.21,77257.18,104.0,0.90914,9e-05,5.74868]
[1776433948322,49.21,77257.18,104.0,0.90914,9e-05,5.74868]
[1776433948073,49.24,77259.3,104.0,0.90924,9e-05,5.74381]
[1776433948399,49.24,77250.9,104.0,0.90845,0.0001,5.78049]
[1776433950033,49.24,77249.68,104.0,0.90832,0.0001,5.78657]
[1776433950413,49.24,77245.29,104.0,0.9079,0.0001,5.80578]
[1776433952034,49.24,77245.29,104.0,0.9079,0.0001,5.80578]
[1776433952137,49.24,77241.25,104.0,0.9076,0.0001,5.81653]
[1776433953023,49.24,77241.25,104.0,0.9076,0.0001,5.81653]
[1776433953087,49.24,77230.89,104.0,0.90659,0.0001,5.86277]
[1776433954335,49.24,77230.89,104.0,0.90659,0.0001,5.86277]
[1776433953885,49.24,77223.74,104.0,0.9059,0.0001,5.89426]
[1776433954437,49.24,77223.74,104.0,0.9059,0.0001,5.89426]
[1776433954443,49.25,77224.51,104.0,0.90597,0.0001,5.89125]
[1776433955757,49.25,77224.51,104.0,0.90597,0.0001,5.89125]
[1776433955989,49.25,77224.51,104.0,0.90597,0.0001,5.89125]
[1776433955997,49.25,77224.86,104.0,0.90599,0.0001,5.8901]
[1776433957016,49.25,77224.86,104.0,0.90599,0.0001,5.8901]
[1776433957086,49.25,77233.72,104.0,0.90684,0.0001,5.85159]
[1776433958152,49.25,77233.72,104.0,0.90684,0.0001,5.85159]
[1776433958163,49.25,77230.2,104.0,0.90649,0.0001,5.86731]
[1776433958471,49.25,77227.2,104.0,0.9062,0.0001,5.88052]
[1776433959378,49.25,77227.2,104.0,0.9062,0.0001,5.88052]
[1776433959852,49.25,77227.2,104.0,0.9062,0.0001,5.88052]
[1776433959975,49.25,77227.25,104.0,0.9062,0.0001,5.88071]
[1776433960696,49.25,77227.25,104.0,0.9062,0.0001,5.88071]
[1776433960747,49.26,77241.32,104.0,0.90754,0.0001,5.8193]
[1776433961495,49.26,77260.35,104.0,0.90934,9e-05,5.73646]
[1776433963087,49.3,77254.24,104.0,0.90859,9e-05,5.77153]
[1776433963820,49.3,77254.24,104.0,0.90859,9e-05,5.77153]
[1776433964129,49.3,77254.24,104.0,0.90859,9e-05,5.77153]
[1776433964203,49.3,77243.38,104.0,0.90755,0.0001,5.81933]
[1776433964516,49.3,77249.98,104.0,0.90818,0.0001,5.79046]
[1776433967298,49.31,77254.18,104.0,0.90855,9e-05,5.77323]
[1776433968068,49.31,77254.18,104.0,0.90855,9e-05,5.77323]
[1776433968101,49.31,77256.44,104.0,0.90876,9e-05,5.76337]
[1776433969023,49.31,77262.95,104.0,0.90936,9e-05,5.73586]
[1776433969554,49.31,77268.46,104.0,0.90988,9e-05,5.71191]
[1776433970869,49.33,77272.03,104.0,0.91011,9e-05,5.70118]
[1776433971941,49.33,77272.03,104.0,0.91011,9e-05,5.70118]
[1776433972068,49.33,77272.03,104.0,0.91011,9e-05,5.70118]
[1776433972223,49.38,77275.2,104.0,0.9102,9e-05,5.69734]
[1776433973159,49.38,77275.2,104.0,0.9102,9e-05,5.69734]
[1776433973187,49.38,77275.2,104.0,0.9102,9e-05,5.69734]
[1776433973299,49.38,77275.2,104.0,0.9102,9e-05,5.69734]
[1776433973323,49.38,77293.58,104.0,0.91189,9e-05,5.61858]
[1776433974095,49.39,77301.6,104.0,0.91261,9e-05,5.58478]
[1776433974592,49.39,77308.16,104.0,0.91321,9e-05,5.55665]
[1776433976057,49.39,77308.16,104.0,0.91321,9e-05,5.55665]
[1776433976098,49.39,77297.16,104.0,0.91218,9e-05,5.6052]
[1776433977613,49.43,77293.77,104.0,0.91173,9e-05,5.62605]
[1776433978620,49.45,77295.62,104.0,0.91178,9e-05,5.62403]
[1776433980634,49.51,77291.72,104.0,0.91117,9e-05,5.65257]
[1776433981641,49.54,77297.6,104.0,0.9116,9e-05,5.63276]
[1776433982506,49.54,77297.6,104.0,0.9116,9e-05,5.63276]
[1776433982854,49.54,77297.6,104.0,0.9116,9e-05,5.63276]
[1776433982980,49.57,77309.5,104.0,0.91257,9e-05,5.58752]
[1776433983762,49.57,77309.5,104.0,0.91257,9e-05,5.58752]
[1776433983880,49.57,77309.5,104.0,0.91257,9e-05,5.58752]
[1776433984291,49.57,77309.5,104.0,0.91257,9e-05,5.58752]
[1776433984344,49.6,77328.44,104.0,0.91415,9e-05,5.51323]
[1776433984626,49.6,77328.44,104.0,0.91415,9e-05,5.51323]
[1776433984663,49.6,77349.43,104.0,0.916,9e-05,5.42515]
[1776433985608,49.6,77349.43,104.0,0.916,9e-05,5.42515]
[1776433985674,49.61,77365.69,104.0,0.91742,9e-05,5.3574]
[1776433986562,49.61,77365.69,104.0,0.91742,9e-05,5.3574]
[1776433986804,49.61,77373.17,104.0,0.91806,9e-05,5.32655]
[1776433987567,49.61,77373.17,104.0,0.91806,9e-05,5.32655]
[1776433989419,49.61,77372.72,104.0,0.91801,9e-05,5.32894]
[1776433989702,49.65,77377.55,104.0,0.91826,9e-05,5.31715]
[1776433990942,49.65,77377.55,104.0,0.91826,9e-05,5.31715]
[1776433991721,49.72,77385.48,104.0,0.91865,9e-05,5.29858]
[1776433992728,49.76,77388.99,104.0,0.9188,9e-05,5.29147]
[1776433994860,49.8,77388.59,104.0,0.91861,9e-05,5.30065]
[1776433994914,49.83,77375.08,104.0,0.91729,9e-05,5.36421]
[1776433996108,49.89,77378.65,104.0,0.91734,9e-05,5.36196]
[1776433996756,49.89,77375.45,104.0,0.91707,9e-05,5.37531]
[1776433997763,49.92,77373.92,104.0,0.91681,9e-05,5.38772]
[1776433998770,49.95,77375.16,104.0,0.9168,9e-05,5.38834]
[1776433999777,49.98,77379.15,104.0,0.91703,9e-05,5.37747]
[1776434000784,50.01,77385.16,104.0,0.91743,9e-05,5.35836]
[1776434002309,50.01,77385.16,104.0,0.91743,9e-05,5.35836]
[1776434002360,50.01,77385.16,104.0,0.91743,9e-05,5.35836]
[1776434002448,50.07,77381.6,104.0,0.91687,9e-05,5.38518]
[1776434003293,50.07,77381.6,104.0,0.91687,9e-05,5.38518]
[1776434003329,50.07,77381.6,104.0,0.91687,9e-05,5.38518]
[1776434003372,50.07,77361.61,104.0,0.91511,9e-05,5.46903]
[1776434004103,50.07,77350.0,104.0,0.91408,9e-05,5.51807]
[1776434004833,50.07,77342.53,104.0,0.91341,9e-05,5.54956]
[1776434005845,50.07,77334.73,104.0,0.9127,9e-05,5.58303]
[1776434006846,50.08,77331.87,104.0,0.91243,9e-05,5.59566]
[1776434007733,50.08,77331.87,104.0,0.91243,9e-05,5.59566]
[1776434007853,50.08,77347.69,104.0,0.91384,9e-05,5.52927]
[1776434008840,50.08,77347.69,104.0,0.91384,9e-05,5.52927]
[1776434008861,50.08,77333.1,104.0,0.91253,9e-05,5.59115]
[1776434009868,50.08,77339.09,104.0,0.91306,9e-05,5.56631]
[1776434010980,50.08,77339.09,104.0,0.91306,9e-05,5.56631]
[1776434011886,50.09,77349.32,104.0,0.91406,9e-05,5.51661]
[1776434012893,50.09,77347.17,104.0,0.91386,9e-05,5.52586]
[1776434013903,50.09,77345.79,104.0,0.91373,9e-05,5.53194]
[1776434015065,50.09,77345.79,104.0,0.91373,9e-05,5.53194]
[1776434015283,50.09,77345.79,104.0,0.91373,9e-05,5.53194]
[1776434015299,50.09,77340.6,104.0,0.91324,9e-05,5.55491]
[1776434016119,50.09,77340.6,104.0,0.91324,9e-05,5.55491]
[1776434016221,50.09,77340.6,104.0,0.91324,9e-05,5.55491]
[1776434016471,50.09,77340.6,104.0,0.91324,9e-05,5.55491]
[1776434016277,50.09,77331.83,104.0,0.91245,9e-05,5.59199]
[1776434016997,50.09,77331.83,104.0,0.91245,9e-05,5.59199]
[1776434017074,50.09,77309.38,104.0,0.9104,9e-05,5.68761]
[1776434017938,50.1,77308.03,104.0,0.91027,9e-05,5.69382]
[1776434019091,50.1,77308.03,104.0,0.91027,9e-05,5.69382]
[1776434019149,50.1,77299.76,104.0,0.9095,9e-05,5.72946]
[1776434019511,50.1,77299.76,104.0,0.9095,9e-05,5.72946]
[1776434020357,50.1,77299.76,104.0,0.9095,9e-05,5.72946]
[1776434020365,50.12,77280.91,104.0,0.90763,9e-05,5.81548]
[1776434020771,50.12,77280.91,104.0,0.90763,9e-05,5.81548]
[1776434021363,50.13,77273.7,104.0,0.9069,9e-05,5.8488]
[1776434021967,50.13,77263.27,104.0,0.90591,0.0001,5.89388]
[1776434023054,50.13,77263.27,104.0,0.90591,0.0001,5.89388]
[1776434023117,50.14,77258.39,104.0,0.90544,0.0001,5.9152]
[1776434023993,50.14,77263.58,104.0,0.90594,0.0001,5.89282]
[1776434024999,50.14,77276.68,104.0,0.90718,9e-05,5.8363]
[1776434026006,50.14,77301.42,104.0,0.90949,9e-05,5.73018]
[1776434026809,50.14,77301.42,104.0,0.90949,9e-05,5.73018]
[1776434026843,50.14,77301.42,104.0,0.90949,9e-05,5.73018]
[1776434026934,50.14,77301.42,104.0,0.90949,9e-05,5.73018]
[1776434027237,50.14,77318.31,104.0,0.91104,9e-05,5.65834]
[1776434027597,50.14,77318.31,104.0,0.91104,9e-05,5.65834]
[1776434027852,50.14,77318.31,104.0,0.91104,9e-05,5.65834]
[1776434028096,50.14,77318.31,104.0,0.91104,9e-05,5.65834]
[1776434028192,50.14,77343.54,104.0,0.91331,9e-05,5.55186]
[1776434029029,50.14,77345.55,104.0,0.91348,9e-05,5.54385]
[1776434030036,50.14,77359.59,104.0,0.91472,9e-05,5.48547]
[1776434030873,50.14,77359.59,104.0,0.91472,9e-05,5.48547]
[1776434031043,50.15,77362.51,104.0,0.91497,9e-05,5.47358]
[1776434032031,50.15,77362.51,104.0,0.91497,9e-05,5.47358]
[1776434032132,50.15,77355.08,104.0,0.91429,9e-05,5.50562]
[1776434033057,50.15,77353.63,104.0,0.91416,9e-05,5.51171]
[1776434034064,50.15,77349.61,104.0,0.91379,9e-05,5.5293]
[1776434035458,50.16,77354.04,104.0,0.91416,9e-05,5.51202]
[1776434036078,50.16,77363.41,104.0,0.91499,9e-05,5.47273]
[1776434037085,50.16,77356.42,104.0,0.91436,9e-05,5.50271]
[1776434038091,50.17,77347.77,104.0,0.91356,9e-05,5.5405]
[1776434039901,50.17,77348.36,104.0,0.91359,9e-05,5.53865]
[1776434040113,50.17,77356.39,104.0,0.91431,9e-05,5.5049]
[1776434041120,50.19,77362.37,104.0,0.91476,9e-05,5.48364]
[1776434042129,50.22,77367.46,104.0,0.9151,9e-05,5.46739]
[1776434043137,50.22,77363.08,104.0,0.91472,9e-05,5.48571]
[1776434043724,50.22,77363.08,104.0,0.91472,9e-05,5.48571]
[1776434044144,50.24,77361.37,104.0,0.91446,9e-05,5.49815]
[1776434045151,50.24,77344.0,104.0,0.91291,9e-05,5.57112]
[1776434045756,50.24,77344.0,104.0,0.91291,9e-05,5.57112]
[1776434045807,50.24,77344.0,104.0,0.91291,9e-05,5.57112]
[1776434046601,50.28,77323.86,104.0,0.91094,9e-05,5.66308]
[1776434046942,50.28,77323.86,104.0,0.91094,9e-05,5.66308]
[1776434047167,50.31,77307.0,104.0,0.90928,9e-05,5.74034]
[1776434048174,50.31,77293.86,104.0,0.90806,9e-05,5.79663]
[1776434049181,50.31,77291.62,104.0,0.90785,9e-05,5.80618]
[1776434050441,50.31,77291.62,104.0,0.90785,9e-05,5.80618]
[1776434051507,50.31,77290.85,104.0,0.90777,9e-05,5.8097]
[1776434052205,50.31,77301.47,104.0,0.90875,9e-05,5.76466]
[1776434052556,50.31,77301.47,104.0,0.90875,9e-05,5.76466]
[1776434053211,50.34,77297.28,104.0,0.90825,9e-05,5.78805]
[1776434053876,50.34,77297.28,104.0,0.90825,9e-05,5.78805]
[1776434054219,50.34,77275.88,104.0,0.90624,9e-05,5.8799]
[1776434055429,50.34,77270.12,104.0,0.90568,0.0001,5.90524]
[1776434056237,50.34,77282.8,104.0,0.90686,9e-05,5.85136]
[1776434057244,50.35,77292.35,104.0,0.90775,9e-05,5.8108]
[1776434058070,50.35,77292.35,104.0,0.90775,9e-05,5.8108]
[1776434058526,50.35,77292.35,104.0,0.90775,9e-05,5.8108]
[1776434058263,50.35,77296.9,104.0,0.90816,9e-05,5.7918]
[1776434058793,50.35,77296.9,104.0,0.90816,9e-05,5.7918]
[1776434059053,50.35,77296.9,104.0,0.90816,9e-05,5.7918]
[1776434059292,50.35,77296.9,104.0,0.90816,9e-05,5.7918]
[1776434059301,50.35,77295.14,104.0,0.908,9e-05,5.79933]
[1776434059858,50.35,77295.14,104.0,0.908,9e-05,5.79933]
[1776434060382,50.35,77278.95,104.0,0.90648,9e-05,5.869]
[1776434061279,50.35,77277.52,104.0,0.90634,9e-05,5.87528]
[1776434062095,50.35,77277.52,104.0,0.90634,9e-05,5.87528]
[1776434062266,50.35,77277.52,104.0,0.90634,9e-05,5.87528]
[1776434062291,50.35,77254.93,104.0,0.90418,0.0001,5.97284]
[1776434062727,50.35,77254.93,104.0,0.90418,0.0001,5.97284]
[1776434063297,50.35,77242.11,104.0,0.90294,0.0001,6.0286]
[1776434064304,50.35,77245.55,104.0,0.90328,0.0001,6.01353]
[1776434065035,50.35,77245.55,104.0,0.90328,0.0001,6.01353]
[1776434065311,50.35,77244.23,104.0,0.90315,0.0001,6.01927]
[1776434066288,50.35,77244.23,104.0,0.90315,0.0001,6.01927]
[1776434066318,50.35,77248.68,104.0,0.90359,0.0001,5.99975]
[1776434067324,50.35,77255.39,104.0,0.90423,0.0001,5.97058]
[1776434068332,50.35,77252.28,104.0,0.90394,0.0001,5.98404]
[1776434069339,50.35,77245.88,104.0,0.90332,0.0001,6.01178]
[1776434070346,50.35,77239.69,104.0,0.90272,0.0001,6.03862]
[1776434070796,50.35,77239.69,104.0,0.90272,0.0001,6.03862]
[1776434071010,50.35,77239.69,104.0,0.90272,0.0001,6.03862]
[1776434071507,50.35,77239.69,104.0,0.90272,0.0001,6.03862]
[1776434071360,50.35,77252.24,104.0,0.90403,0.0001,5.97672]
[1776434071980,50.35,77252.24,104.0,0.90403,0.0001,5.97672]
[1776434072365,50.35,77277.95,104.0,0.90649,9e-05,5.86552]
[1776434073370,50.35,77282.17,104.0,0.90689,9e-05,5.84751]
[1776434074377,50.35,77290.67,104.0,0.90768,9e-05,5.81121]
[1776434074851,50.35,77290.67,104.0,0.90768,9e-05,5.81121]
[1776434075384,50.35,77294.68,104.0,0.90805,9e-05,5.79425]
[1776434076092,50.35,77294.68,104.0,0.90805,9e-05,5.79425]
[1776434077400,50.35,77292.57,104.0,0.90784,9e-05,5.80378]
[1776434079413,50.35,77300.8,104.0,0.9086,9e-05,5.76905]
[1776434080420,50.36,77318.73,104.0,0.91025,9e-05,5.69298]
[1776434081427,50.36,77313.88,104.0,0.90979,9e-05,5.71399]
[1776434082507,50.36,77313.88,104.0,0.90979,9e-05,5.71399]
[1776434082618,50.36,77313.88,104.0,0.90979,9e-05,5.71399]
[1776434082434,50.36,77311.78,104.0,0.90959,9e-05,5.7233]
[1776434083441,50.36,77321.34,104.0,0.91046,9e-05,5.68304]
[1776434083721,50.36,77321.34,104.0,0.91046,9e-05,5.68304]
[1776434083841,50.36,77321.34,104.0,0.91046,9e-05,5.68304]
[1776434084448,50.36,77321.41,104.0,0.91046,9e-05,5.68317]
[1776434085455,50.37,77319.41,104.0,0.91027,9e-05,5.69208]
[1776434086462,50.37,77317.44,104.0,0.91008,9e-05,5.70086]
[1776434086597,50.37,77317.44,104.0,0.91008,9e-05,5.70086]
[1776434087448,50.37,77317.44,104.0,0.91008,9e-05,5.70086]
[1776434087469,50.37,77319.4,104.0,0.91025,9e-05,5.69293]
[1776434088476,50.37,77323.02,104.0,0.91057,9e-05,5.67799]
[1776434089483,50.37,77329.17,104.0,0.91112,9e-05,5.65237]
[1776434090491,50.38,77330.23,104.0,0.91121,9e-05,5.64837]
[1776434091498,50.38,77334.83,104.0,0.91162,9e-05,5.62916]
[1776434092505,50.38,77330.06,104.0,0.91118,9e-05,5.64958]
[1776434093512,50.38,77324.19,104.0,0.91065,9e-05,5.67466]
[1776434094497,50.38,77324.19,104.0,0.91065,9e-05,5.67466]
[1776434094519,50.38,77325.37,104.0,0.91074,9e-05,5.6701]
[1776434095526,50.38,77323.48,104.0,0.91056,9e-05,5.67856]
[1776434097540,50.39,77317.76,104.0,0.91002,9e-05,5.7037]
[1776434098547,50.39,77315.24,104.0,0.90978,9e-05,5.71481]
[1776434100561,50.39,77318.18,104.0,0.91003,9e-05,5.70308]
[1776434101883,50.39,77318.18,104.0,0.91003,9e-05,5.70308]
[1776434102449,50.4,77332.01,104.0,0.91129,9e-05,5.64485]
[1776434103523,50.4,77332.01,104.0,0.91129,9e-05,5.64485]
[1776434103645,50.4,77332.01,104.0,0.91129,9e-05,5.64485]
[1776434102576,50.4,77340.85,104.0,0.91209,9e-05,5.60754]
[1776434103850,50.4,77342.66,104.0,0.91225,9e-05,5.59992]
[1776434104592,50.4,77340.59,104.0,0.91206,9e-05,5.60866]
[1776434105769,50.4,77340.59,104.0,0.91206,9e-05,5.60866]
[1776434105785,50.4,77339.31,104.0,0.91194,9e-05,5.61435]
[1776434106606,50.4,77335.77,104.0,0.91161,9e-05,5.62983]
[1776434107625,50.4,77335.77,104.0,0.91161,9e-05,5.62983]
[1776434108338,50.4,77343.03,104.0,0.91225,9e-05,5.59973]
[1776434108621,50.4,77337.21,104.0,0.91172,9e-05,5.62453]
[1776434110473,50.4,77337.21,103.6,0.91172,9e-05,5.62453]
[1776434110556,50.41,77338.23,103.6,0.91181,9e-05,5.6207]
[1776434110623,50.41,77338.23,103.6,0.91181,9e-05,5.6207]
[1776434110641,50.41,77324.07,103.6,0.91052,9e-05,5.68056]
[1776434111647,50.41,77316.54,103.6,0.90982,9e-05,5.71294]
[1776434112690,50.41,77316.54,103.6,0.90982,9e-05,5.71294]
[1776434112704,50.41,77316.54,103.6,0.90982,9e-05,5.71294]
[1776434113062,50.41,77316.54,103.6,0.90982,9e-05,5.71294]
[1776434113101,50.41,77316.54,103.6,0.90982,9e-05,5.71294]
[1776434113140,50.41,77310.67,103.6,0.90927,9e-05,5.73829]
[1776434113732,50.41,77310.67,103.6,0.90927,9e-05,5.73829]
[1776434113901,50.41,77294.73,103.6,0.90779,9e-05,5.8063]
[1776434115067,50.41,77294.73,103.6,0.90779,9e-05,5.8063]
[1776434115615,50.41,77294.73,103.6,0.90779,9e-05,5.8063]
[1776434115618,50.41,77294.73,103.6,0.90779,9e-05,5.8063]
[1776434115123,50.41,77290.57,103.6,0.9074,9e-05,5.82446]
[1776434116741,50.41,77290.57,103.6,0.9074,9e-05,5.82446]
[1776434116760,50.41,77290.57,103.6,0.9074,9e-05,5.82446]
[1776434115797,50.41,77303.98,103.6,0.90865,9e-05,5.76713]
[1776434117093,50.41,77303.98,103.6,0.90865,9e-05,5.76713]
[1776434117296,50.41,77322.92,103.6,0.91039,9e-05,5.68682]
[1776434118575,50.42,77336.54,103.6,0.91161,9e-05,5.63003]
[1776434118994,50.42,77336.54,103.6,0.91161,9e-05,5.63003]
[1776434119030,50.42,77337.88,103.6,0.91173,9e-05,5.62437]
[1776434120009,50.42,77325.79,103.6,0.91062,9e-05,5.67599]
[1776434120718,50.42,77315.2,103.6,0.90964,9e-05,5.72136]
[1776434121926,50.42,77315.2,103.6,0.90964,9e-05,5.72136]
[1776434121962,50.42,77298.41,103.6,0.90808,9e-05,5.79328]
[1776434122646,50.42,77298.41,103.6,0.90808,9e-05,5.79328]
[1776434122908,50.42,77298.41,103.6,0.90808,9e-05,5.79328]
[1776434122928,50.42,77298.41,103.6,0.90808,9e-05,5.79328]
[1776434123430,50.42,77298.41,103.6,0.90808,9e-05,5.79328]
[1776434123463,50.43,77279.21,103.6,0.90627,9e-05,5.87595]
[1776434123645,50.43,77279.21,103.6,0.90627,9e-05,5.87595]
[1776434123996,50.43,77269.18,103.6,0.90532,0.0001,5.91913]
[1776434124749,50.43,77267.47,103.6,0.90515,0.0001,5.92657]
[1776434125756,50.43,77264.41,103.6,0.90486,0.0001,5.93984]
[1776434127582,50.43,77264.41,103.6,0.90486,0.0001,5.93984]
[1776434126763,50.43,77279.51,103.6,0.90629,9e-05,5.87482]
[1776434128416,50.43,77279.51,103.6,0.90629,9e-05,5.87482]
[1776434128603,50.43,77279.51,103.6,0.90629,9e-05,5.87482]
[1776434128476,50.43,77285.0,103.6,0.9068,9e-05,5.85154]
[1776434128777,50.43,77305.8,103.6,0.90875,9e-05,5.76259]
[1776434129719,50.43,77305.8,103.6,0.90875,9e-05,5.76259]
[1776434129784,50.43,77322.37,103.6,0.91027,9e-05,5.69244]
[1776434131560,50.43,77322.37,103.6,0.91027,9e-05,5.69244]
[1776434130792,50.43,77321.92,103.6,0.91022,9e-05,5.69447]
[1776434131789,50.43,77321.92,103.6,0.91022,9e-05,5.69447]
[1776434131939,50.43,77321.92,103.6,0.91022,9e-05,5.69447]
[1776434131964,50.43,77312.92,103.6,0.90949,9e-05,5.72581]
[1776434133480,50.44,77312.18,103.6,0.9094,9e-05,5.72967]
[1776434133689,50.44,77312.18,103.6,0.9094,9e-05,5.72967]
[1776434134370,50.44,77312.18,103.6,0.9094,9e-05,5.72967]
[1776434134389,50.44,77307.66,103.6,0.90899,9e-05,5.7489]
[1776434134876,50.44,77307.66,103.6,0.90899,9e-05,5.7489]
[1776434135053,50.44,77307.66,103.6,0.90899,9e-05,5.7489]
[1776434135154,50.44,77267.62,103.6,0.90522,0.0001,5.92081]
[1776434135732,50.44,77267.62,103.6,0.90522,0.0001,5.92081]
[1776434135838,50.44,77267.62,103.6,0.90522,0.0001,5.92081]
[1776434135951,50.44,77256.77,103.6,0.90418,0.0001,5.96773]
[1776434136670,50.44,77256.77,103.6,0.90418,0.0001,5.96773]
[1776434136795,50.44,77256.77,103.6,0.90418,0.0001,5.96773]
[1776434136802,50.44,77256.77,103.6,0.90418,0.0001,5.96773]
[1776434136841,50.44,77259.81,103.6,0.90447,0.0001,5.95457]
[1776434137848,50.44,77264.68,103.6,0.90494,0.0001,5.93354]
[1776434138839,50.44,77264.68,103.6,0.90494,0.0001,5.93354]
[1776434139208,50.44,77264.68,103.6,0.90494,0.0001,5.93354]
[1776434139551,50.44,77267.66,103.6,0.90522,0.0001,5.92073]
[1776434139890,50.44,77316.39,103.6,0.90978,9e-05,5.71222]
[1776434141365,50.44,77316.39,103.6,0.90978,9e-05,5.71222]
[1776434141601,50.44,77320.05,103.6,0.9101,9e-05,5.69747]
[1776434141907,50.44,77316.49,103.6,0.90977,9e-05,5.71257]
[1776434143048,50.44,77314.5,103.6,0.90958,9e-05,5.7214]
[1776434145120,50.45,77314.52,103.6,0.90958,9e-05,5.72168]
[1776434145423,50.45,77314.52,103.6,0.90958,9e-05,5.72168]
[1776434145427,50.45,77309.66,103.6,0.90911,9e-05,5.74303]
[1776434145935,50.45,77314.11,103.6,0.90952,9e-05,5.72411]
[1776434146944,50.45,77319.76,103.6,0.91004,9e-05,5.70048]
[1776434147950,50.45,77318.63,103.6,0.90992,9e-05,5.70567]
[1776434148956,50.45,77317.3,103.6,0.90979,9e-05,5.7117]
[1776434149963,50.46,77312.28,103.6,0.90932,9e-05,5.73341]
[1776434150970,50.46,77306.44,103.6,0.90878,9e-05,5.7586]
[1776434152514,50.46,77306.44,103.6,0.90878,9e-05,5.7586]
[1776434152573,50.46,77298.35,103.6,0.90802,9e-05,5.79341]
[1776434152984,50.46,77304.71,103.6,0.9086,9e-05,5.76654]
[1776434155297,50.47,77300.79,103.6,0.90822,9e-05,5.78412]
[1776434155769,50.47,77300.79,103.6,0.90822,9e-05,5.78412]
[1776434156364,50.47,77300.79,103.6,0.90822,9e-05,5.78412]
[1776434156412,50.47,77296.22,103.6,0.90779,9e-05,5.8039]
[1776434157400,50.47,77277.59,103.6,0.90603,9e-05,5.88393]
[1776434159045,50.47,77279.4,103.6,0.9062,9e-05,5.87627]
[1776434161047,50.47,77284.79,103.6,0.90671,9e-05,5.85339]
[1776434162135,50.47,77287.04,103.6,0.90692,9e-05,5.84388]
[1776434163437,50.47,77287.04,103.6,0.90692,9e-05,5.84388]
[1776434163478,50.47,77271.83,103.6,0.90547,0.0001,5.90938]
[1776434164616,50.47,77257.92,103.6,0.90414,0.0001,5.96966]
[1776434165488,50.47,77255.29,103.6,0.90388,0.0001,5.98129]
[1776434166082,50.47,77251.45,103.6,0.90351,0.0001,5.99792]
[1776434167161,50.47,77251.45,103.6,0.90351,0.0001,5.99792]
[1776434167614,50.47,77251.45,103.6,0.90351,0.0001,5.99792]
[1776434168400,50.48,77251.53,103.6,0.90351,0.0001,5.99781]
[1776434168419,50.48,77251.53,103.6,0.90351,0.0001,5.99781]
[1776434168424,50.48,77248.28,103.6,0.90319,0.0001,6.01232]
[1776434168808,50.48,77248.28,103.6,0.90319,0.0001,6.01232]
[1776434168872,50.48,77248.28,103.6,0.90319,0.0001,6.01232]
[1776434169111,50.48,77233.34,103.6,0.90173,0.0001,6.07723]
[1776434170060,50.48,77233.34,103.6,0.90173,0.0001,6.07723]
[1776434170577,50.48,77222.25,103.6,0.90063,0.0001,6.12623]
[1776434171175,50.48,77222.25,103.6,0.90063,0.0001,6.12623]
[1776434171413,50.48,77225.12,103.6,0.90091,0.0001,6.11388]
[1776434171802,50.48,77225.12,103.6,0.90091,0.0001,6.11388]
[1776434172453,50.48,77225.12,103.6,0.90091,0.0001,6.11388]
[1776434172715,50.48,77225.12,103.6,0.90091,0.0001,6.11388]
[1776434172555,50.48,77227.85,103.6,0.90117,0.0001,6.10236]
[1776434173417,50.48,77227.85,103.6,0.90117,0.0001,6.10236]
[1776434173616,50.48,77207.83,103.6,0.89919,0.0001,6.18991]
[1776434174154,50.48,77198.01,103.6,0.8982,0.0001,6.23308]
[1776434175161,50.48,77192.66,103.6,0.89766,0.0001,6.25673]
[1776434176659,50.48,77192.66,103.6,0.89766,0.0001,6.25673]
[1776434176168,50.48,77193.65,103.6,0.89776,0.0001,6.25241]
[1776434177175,50.48,77203.97,103.6,0.8988,0.0001,6.20688]
[1776434178307,50.48,77205.88,103.6,0.899,0.0001,6.19833]
[1776434179644,50.48,77205.88,103.6,0.899,0.0001,6.19833]
[1776434179653,50.48,77210.34,103.6,0.89944,0.0001,6.1786]
[1776434180196,50.48,77217.53,103.6,0.90016,0.0001,6.14712]
[1776434181655,50.48,77220.14,103.6,0.90042,0.0001,6.13566]
[1776434182210,50.48,77223.36,103.6,0.90074,0.0001,6.12159]
[1776434183217,50.48,77219.84,103.6,0.90039,0.0001,6.13699]
[1776434184528,50.48,77214.25,103.6,0.89983,0.0001,6.16149]
[1776434185668,50.48,77209.61,103.6,0.89937,0.0001,6.18179]
[1776434186241,50.48,77216.26,103.6,0.90003,0.0001,6.15267]
[1776434186860,50.48,77216.26,103.6,0.90003,0.0001,6.15267]
[1776434186993,50.48,77216.26,103.6,0.90003,0.0001,6.15267]
[1776434187359,50.48,77213.02,103.6,0.89971,0.0001,6.16679]
[1776434188473,50.48,77213.02,103.6,0.89971,0.0001,6.16679]
[1776434188582,50.48,77203.58,103.6,0.89877,0.0001,6.20833]
[1776434190426,50.48,77210.61,103.6,0.89947,0.0001,6.17757]
[1776434191656,50.48,77220.49,103.6,0.90056,0.0001,6.12669]
[1776434192314,50.48,77227.58,103.6,0.90125,0.0001,6.09575]
[1776434193361,50.48,77227.58,103.6,0.90125,0.0001,6.09575]
[1776434193501,50.48,77227.58,103.6,0.90125,0.0001,6.09575]
[1776434193521,50.48,77228.51,103.6,0.90135,0.0001,6.09126]
[1776434194330,50.48,77230.6,103.6,0.90156,0.0001,6.08216]
[1776434195438,50.48,77230.6,103.6,0.90156,0.0001,6.08216]
[1776434195456,50.48,77232.62,103.6,0.90177,0.0001,6.073]
[1776434196343,50.48,77240.48,103.6,0.90254,0.0001,6.03866]
[1776434197351,50.48,77235.01,103.6,0.902,0.0001,6.06244]
[1776434198358,50.48,77229.26,103.6,0.90143,0.0001,6.08777]
[1776434200139,50.48,77229.64,103.6,0.90147,0.0001,6.0862]
[1776434200159,50.48,77229.64,103.6,0.90147,0.0001,6.0862]
[1776434200753,50.48,77229.64,103.6,0.90147,0.0001,6.0862]
[1776434200453,50.48,77241.98,103.6,0.90267,0.0001,6.03251]
[1776434201365,50.48,77241.98,103.6,0.90267,0.0001,6.03251]
[1776434201413,50.48,77278.13,103.6,0.90614,9e-05,5.87637]
[1776434202421,50.48,77289.89,103.6,0.90725,9e-05,5.82591]
[1776434203428,50.48,77289.28,103.6,0.90719,9e-05,5.82874]
[1776434204190,50.48,77289.28,103.6,0.90719,9e-05,5.82874]
[1776434204233,50.48,77289.28,103.6,0.90719,9e-05,5.82874]
[1776434206834,50.48,77290.71,103.6,0.90731,9e-05,5.82326]
[1776434207339,50.48,77290.71,103.6,0.90731,9e-05,5.82326]
[1776434207475,50.48,77304.67,103.6,0.9086,9e-05,5.76387]
[1776434208038,50.48,77304.67,103.6,0.9086,9e-05,5.76387]
[1776434208300,50.48,77304.67,103.6,0.9086,9e-05,5.76387]
[1776434208498,50.48,77304.67,103.6,0.9086,9e-05,5.76387]
[1776434208574,50.48,77345.21,103.6,0.91231,9e-05,5.59203]
[1776434209481,50.48,77352.08,103.6,0.91292,9e-05,5.56347]
[1776434210489,50.48,77348.59,103.6,0.91261,9e-05,5.57819]
[1776434211429,50.48,77348.59,103.6,0.91261,9e-05,5.57819]
[1776434211495,50.48,77339.43,103.6,0.91178,9e-05,5.61675]
[1776434212647,50.48,77335.3,103.6,0.91141,9e-05,5.63415]
[1776434213515,50.48,77335.3,103.6,0.91141,9e-05,5.63415]
[1776434213586,50.48,77337.09,103.6,0.91157,9e-05,5.62657]
[1776434214539,50.48,77337.09,103.6,0.91157,9e-05,5.62657]
[1776434214588,50.48,77344.91,103.6,0.91228,9e-05,5.59364]
[1776434216530,50.48,77343.09,103.6,0.91211,9e-05,5.60135]
[1776434218544,50.49,77337.79,103.6,0.91162,9e-05,5.62427]
[1776434219587,50.49,77337.79,103.6,0.91162,9e-05,5.62427]
[1776434219707,50.49,77342.41,103.6,0.91203,9e-05,5.60509]
[1776434220565,50.49,77347.53,103.6,0.91249,9e-05,5.58356]
[1776434221022,50.49,77347.53,103.6,0.91249,9e-05,5.58356]
[1776434221572,50.49,77352.03,103.6,0.91288,9e-05,5.56529]
[1776434223427,50.49,77352.81,103.6,0.91294,9e-05,5.56237]
[1776434223585,50.5,77354.34,103.6,0.91307,9e-05,5.5563]
[1776434225600,50.5,77361.32,103.6,0.91368,9e-05,5.5278]
[1776434226607,50.5,77362.56,103.6,0.91379,9e-05,5.52273]
[1776434227614,50.5,77361.25,103.6,0.91367,9e-05,5.52831]
[1776434229628,50.5,77356.87,103.6,0.91328,9e-05,5.54674]
[1776434230634,50.5,77362.11,103.6,0.91374,9e-05,5.52485]
[1776434231641,50.5,77364.78,103.6,0.91398,9e-05,5.51376]
[1776434232654,50.5,77368.49,103.6,0.91431,9e-05,5.49836]
[1776434232931,50.5,77368.49,103.6,0.91431,9e-05,5.49836]
[1776434233662,50.51,77376.03,103.6,0.91495,9e-05,5.46795]
[1776434234252,50.51,77376.03,103.6,0.91495,9e-05,5.46795]
[1776434234669,50.51,77385.27,103.6,0.91575,9e-05,5.42974]
[1776434234836,50.51,77385.27,103.6,0.91575,9e-05,5.42974]
[1776434235680,50.51,77385.27,103.6,0.91575,9e-05,5.42974]
[1776434235693,50.51,77385.27,103.6,0.91575,9e-05,5.42974]
[1776434235710,50.51,77391.92,103.6,0.91633,9e-05,5.40242]
[1776434235919,50.51,77391.92,103.6,0.91633,9e-05,5.40242]
[1776434236684,50.51,77413.98,103.6,0.91822,9e-05,5.31184]
[1776434237077,50.51,77413.98,103.6,0.91822,9e-05,5.31184]
[1776434237691,50.51,77416.18,103.6,0.9184,9e-05,5.30321]
[1776434239706,50.52,77411.66,103.6,0.91799,9e-05,5.32256]
[1776434239817,50.52,77411.66,103.6,0.91799,9e-05,5.32256]
[1776434240068,50.52,77411.66,103.6,0.91799,9e-05,5.32256]
[1776434240713,50.52,77394.5,103.6,0.91651,9e-05,5.39362]
[1776434241435,50.52,77394.5,103.6,0.91651,9e-05,5.39362]
[1776434241719,50.52,77384.81,103.6,0.91566,9e-05,5.43408]
[1776434242727,50.52,77393.64,103.6,0.91642,9e-05,5.3978]
[1776434243734,50.52,77394.1,103.6,0.91646,9e-05,5.39609]
[1776434244741,50.52,77387.7,103.6,0.9159,9e-05,5.42282]
[1776434245747,50.54,77385.43,103.6,0.91565,9e-05,5.43476]
[1776434246756,50.54,77381.87,103.6,0.91533,9e-05,5.44973]
[1776434247763,50.54,77375.19,103.6,0.91475,9e-05,5.47767]
[1776434248770,50.55,77378.37,103.6,0.91499,9e-05,5.46614]
[1776434249805,50.55,77378.37,103.6,0.91499,9e-05,5.46614]
[1776434249784,50.55,77390.59,103.6,0.91603,9e-05,5.41673]
[1776434250785,50.55,77385.73,103.6,0.9156,9e-05,5.43699]
[1776434251424,50.55,77385.73,103.6,0.9156,9e-05,5.43699]
[1776434251508,50.55,77385.73,103.6,0.9156,9e-05,5.43699]
[1776434251792,50.56,77362.26,103.6,0.91359,9e-05,5.5296]
[1776434252562,50.56,77362.26,103.6,0.91359,9e-05,5.5296]
[1776434252799,50.58,77390.7,103.6,0.91604,9e-05,5.41381]
[1776434253487,50.58,77390.7,103.6,0.91604,9e-05,5.41381]
[1776434253806,50.57,77396.4,103.6,0.91654,9e-05,5.39005]
[1776434254024,50.57,77396.4,103.6,0.91654,9e-05,5.39005]
[1776434254785,50.57,77396.4,103.6,0.91654,9e-05,5.39005]
[1776434254053,50.58,77396.4,103.6,0.91653,9e-05,5.39033]
[1776434254877,50.58,77385.25,103.6,0.91556,9e-05,5.43642]
[1776434255834,50.58,77377.15,103.6,0.91485,9e-05,5.47033]
[1776434256838,50.58,77372.69,103.6,0.91445,9e-05,5.48911]
[1776434257844,50.58,77376.14,103.6,0.91475,9e-05,5.47495]
[1776434259110,50.58,77376.14,103.6,0.91475,9e-05,5.47495]
[1776434259125,50.58,77390.63,103.6,0.91601,9e-05,5.41524]
[1776434259858,50.58,77386.15,103.6,0.91562,9e-05,5.43377]
[1776434260865,50.58,77383.15,103.6,0.91535,9e-05,5.44647]
[1776434262359,50.58,77383.15,103.6,0.91535,9e-05,5.44647]
[1776434262508,50.58,77381.89,103.6,0.91523,9e-05,5.45216]
[1776434262879,50.58,77375.7,103.6,0.91469,9e-05,5.47786]
[1776434263886,50.59,77379.87,103.6,0.91505,9e-05,5.46075]
[1776434264893,50.59,77382.03,103.6,0.91524,9e-05,5.45197]
[1776434266392,50.59,77382.03,103.6,0.91524,9e-05,5.45197]
[1776434266484,50.59,77383.03,103.6,0.91532,9e-05,5.44824]
[1776434266907,50.59,77381.26,103.6,0.91516,9e-05,5.45558]
[1776434268311,50.59,77375.08,103.6,0.91461,9e-05,5.48167]
[1776434268921,50.59,77367.18,103.6,0.91391,9e-05,5.51455]
[1776434270129,50.59,77367.18,103.6,0.91391,9e-05,5.51455]
[1776434270342,50.59,77367.18,103.6,0.91391,9e-05,5.51455]
[1776434270368,50.6,77363.56,103.6,0.91357,9e-05,5.53052]
[1776434271067,50.6,77363.56,103.6,0.91357,9e-05,5.53052]
[1776434271759,50.6,77363.56,103.6,0.91357,9e-05,5.53052]
[1776434271798,50.61,77338.09,103.6,0.91121,9e-05,5.64109]
[1776434271947,50.61,77320.2,103.6,0.90958,9e-05,5.71662]
[1776434273366,50.61,77320.2,103.6,0.90958,9e-05,5.71662]
[1776434273700,50.64,77320.3,103.6,0.90949,9e-05,5.72099]
[1776434273958,50.64,77312.08,103.6,0.90873,9e-05,5.75583]
[1776434274966,50.64,77307.26,103.6,0.90827,9e-05,5.7769]
[1776434276408,50.64,77307.26,103.6,0.90827,9e-05,5.7769]
[1776434276748,50.64,77306.08,103.6,0.90816,9e-05,5.78216]
[1776434277372,50.64,77306.08,103.6,0.90816,9e-05,5.78216]
[1776434277406,50.64,77297.34,103.6,0.90734,9e-05,5.81961]
[1776434277987,50.64,77299.96,103.6,0.90758,9e-05,5.80844]
[1776434278994,50.65,77308.18,103.6,0.90834,9e-05,5.77382]
[1776434281008,50.65,77309.69,103.6,0.90847,9e-05,5.7679]
[1776434282819,50.65,77309.69,103.6,0.90847,9e-05,5.7679]
[1776434282016,50.65,77307.87,103.6,0.90829,9e-05,5.77589]
[1776434283255,50.65,77307.87,103.6,0.90829,9e-05,5.77589]
[1776434283740,50.65,77307.87,103.6,0.90829,9e-05,5.77589]
[1776434283822,50.65,77331.72,103.6,0.91049,9e-05,5.67491]
[1776434284098,50.65,77331.72,103.6,0.91049,9e-05,5.67491]
[1776434284138,50.65,77363.98,103.6,0.91339,9e-05,5.53959]
[1776434285182,50.65,77363.98,103.6,0.91339,9e-05,5.53959]
[1776434285230,50.65,77368.05,103.6,0.91375,9e-05,5.52249]
[1776434286854,50.65,77368.05,103.6,0.91375,9e-05,5.52249]
[1776434286077,50.65,77377.94,103.6,0.91462,9e-05,5.48144]
[1776434287106,50.65,77372.9,103.6,0.91417,9e-05,5.50248]
[1776434288098,50.65,77360.69,103.6,0.91309,9e-05,5.55354]
[1776434289275,50.65,77360.69,103.6,0.91309,9e-05,5.55354]
[1776434289340,50.65,77352.78,103.6,0.91238,9e-05,5.5868]
[1776434292131,50.65,77345.91,103.6,0.91176,9e-05,5.61588]
[1776434293138,50.66,77343.3,103.6,0.91151,9e-05,5.62737]
[1776434295364,50.66,77342.73,103.6,0.91145,9e-05,5.62998]
[1776434296170,50.66,77359.57,103.6,0.91296,9e-05,5.55963]
[1776434297170,50.66,77367.97,103.6,0.9137,9e-05,5.52479]
[1776434298177,50.66,77372.45,103.6,0.91409,9e-05,5.50626]
[1776434299247,50.66,77372.45,103.6,0.91409,9e-05,5.50626]
[1776434299292,50.66,77369.82,103.6,0.91386,9e-05,5.51731]
[1776434301198,50.66,77370.97,103.6,0.91396,9e-05,5.5127]
[1776434302205,50.66,77365.1,103.6,0.91344,9e-05,5.53715]
[1776434303211,50.66,77354.06,103.6,0.91245,9e-05,5.58338]
[1776434304048,50.66,77354.06,103.6,0.91245,9e-05,5.58338]
[1776434304228,50.66,77333.18,103.6,0.91056,9e-05,5.67143]
[1776434305132,50.66,77333.18,103.6,0.91056,9e-05,5.67143]
[1776434305696,50.66,77333.18,103.6,0.91056,9e-05,5.67143]
[1776434305791,50.66,77325.54,103.6,0.90986,9e-05,5.70395]
[1776434306239,50.66,77321.1,103.6,0.90945,9e-05,5.72282]
[1776434307288,50.67,77315.08,103.6,0.90889,9e-05,5.74862]
[1776434309502,50.67,77315.69,103.6,0.90894,9e-05,5.74629]
[1776434310268,50.67,77322.27,103.6,0.90953,9e-05,5.71895]
[1776434311275,50.67,77331.26,103.6,0.91045,9e-05,5.67377]
[1776434311954,50.67,77331.26,103.6,0.91045,9e-05,5.67377]
[1776434312865,50.67,77331.26,103.6,0.91045,9e-05,5.67377]
[1776434312885,50.67,77350.35,103.6,0.91218,9e-05,5.59363]
[1776434313136,50.67,77350.35,103.6,0.91218,9e-05,5.59363]
[1776434313289,50.67,77361.25,103.6,0.91315,9e-05,5.54805]
[1776434314799,50.67,77360.44,103.6,0.91308,9e-05,5.5515]
[1776434314953,50.67,77360.44,103.6,0.91308,9e-05,5.5515]
[1776434318325,50.67,77349.23,103.6,0.91207,9e-05,5.5985]
[1776434319331,50.67,77338.43,103.6,0.91109,9e-05,5.64409]
[1776434320338,50.67,77334.12,103.6,0.9107,9e-05,5.66241]
[1776434321083,50.67,77334.12,103.6,0.9107,9e-05,5.66241]
[1776434321347,50.67,77327.82,103.6,0.91012,9e-05,5.68913]
[1776434322354,50.68,77321.59,103.6,0.90954,9e-05,5.7158]
[1776434323719,50.68,77315.31,103.6,0.90896,9e-05,5.74269]
[1776434324592,50.68,77315.31,103.6,0.90896,9e-05,5.74269]
[1776434324602,50.68,77305.6,103.6,0.90806,9e-05,5.78417]
[1776434325386,50.68,77301.62,103.6,0.90768,9e-05,5.8013]
[1776434326393,50.68,77312.28,103.6,0.90867,9e-05,5.75618]
[1776434327400,50.68,77318.82,103.6,0.90926,9e-05,5.72872]
[1776434330421,50.69,77324.66,103.6,0.90978,9e-05,5.7049]
[1776434331429,50.69,77326.47,103.6,0.90994,9e-05,5.69734]
[1776434332436,50.69,77324.64,103.6,0.90976,9e-05,5.70609]
[1776434333446,50.69,77328.44,103.6,0.9101,9e-05,5.69013]
[1776434334555,50.69,77328.44,103.6,0.9101,9e-05,5.69013]
[1776434335468,50.7,77333.03,103.6,0.91049,9e-05,5.67201]
[1776434336467,50.7,77339.78,103.6,0.9111,9e-05,5.64374]
[1776434337724,50.7,77343.45,103.6,0.91143,9e-05,5.6285]
[1776434338481,50.7,77349.3,103.6,0.91196,9e-05,5.60388]
[1776434339031,50.7,77349.3,103.6,0.91196,9e-05,5.60388]
[1776434339869,50.7,77349.3,103.6,0.91196,9e-05,5.60388]
[1776434339870,50.7,77374.84,103.6,0.91423,9e-05,5.49727]
[1776434340027,50.7,77374.84,103.6,0.91423,9e-05,5.49727]
[1776434340115,50.7,77374.84,103.6,0.91423,9e-05,5.49727]
[1776434340790,50.7,77384.64,103.6,0.91509,9e-05,5.45675]
[1776434341502,50.7,77401.89,103.6,0.91658,9e-05,5.38574]
[1776434342509,50.7,77407.85,103.6,0.91709,9e-05,5.36153]
[1776434343143,50.7,77407.85,103.6,0.91709,9e-05,5.36153]
[1776434343521,50.72,77408.92,103.6,0.91712,9e-05,5.36031]
[1776434345224,50.73,77408.14,103.6,0.91698,9e-05,5.36669]
[1776434345535,50.75,77406.13,103.6,0.91675,9e-05,5.37801]
[1776434346542,50.76,77407.86,103.6,0.91684,9e-05,5.37378]
[1776434347549,50.78,77410.79,103.6,0.91703,9e-05,5.3647]
[1776434349563,50.81,77413.05,103.6,0.9171,9e-05,5.36147]
[1776434350784,50.81,77413.05,103.6,0.9171,9e-05,5.36147]
[1776434350869,50.84,77414.79,103.6,0.91712,9e-05,5.36056]
[1776434351174,50.84,77414.79,103.6,0.91712,9e-05,5.36056]
[1776434351917,50.84,77433.99,103.6,0.91875,8e-05,5.28225]
[1776434351975,50.84,77433.99,103.6,0.91875,8e-05,5.28225]
[1776434352040,50.84,77433.99,103.6,0.91875,8e-05,5.28225]
[1776434352593,50.84,77448.36,103.6,0.91995,8e-05,5.22407]
[1776434353600,50.85,77450.6,103.6,0.9201,8e-05,5.21678]
[1776434354607,50.85,77447.82,103.6,0.91987,8e-05,5.22828]
[1776434355037,50.85,77447.82,103.6,0.91987,8e-05,5.22828]
[1776434355949,50.87,77440.08,103.6,0.91916,8e-05,5.26263]
[1776434356628,50.87,77428.37,103.6,0.91817,8e-05,5.31021]
[1776434357882,50.91,77417.61,103.6,0.91709,9e-05,5.36236]
[1776434358419,50.91,77417.61,103.6,0.91709,9e-05,5.36236]
[1776434358716,50.91,77417.61,103.6,0.91709,9e-05,5.36236]
[1776434358720,50.91,77417.61,103.6,0.91709,9e-05,5.36236]
[1776434358793,50.91,77411.22,103.6,0.91654,9e-05,5.38851]
[1776434359754,50.92,77401.57,103.6,0.91565,9e-05,5.43109]
[1776434360204,50.92,77401.57,103.6,0.91565,9e-05,5.43109]
[1776434360662,50.94,77404.1,103.6,0.91581,9e-05,5.42318]
[1776434361669,50.94,77410.04,103.6,0.91632,9e-05,5.39899]
[1776434362676,50.94,77415.4,103.6,0.91678,9e-05,5.37724]
[1776434363724,50.94,77415.4,103.6,0.91678,9e-05,5.37724]
[1776434363935,50.94,77416.61,103.6,0.91687,9e-05,5.3728]
[1776434364050,50.94,77416.61,103.6,0.91687,9e-05,5.3728]
[1776434364800,50.94,77417.98,103.6,0.91699,9e-05,5.3672]
[1776434365699,50.94,77416.38,103.6,0.91684,9e-05,5.37402]
[1776434367797,50.94,77416.36,103.6,0.91684,9e-05,5.37439]
[1776434367861,50.95,77414.69,103.6,0.91668,9e-05,5.38177]
[1776434368719,50.95,77413.47,103.6,0.91658,9e-05,5.38676]
[1776434369945,50.95,77416.6,103.6,0.91684,9e-05,5.37447]
[1776434370736,50.95,77418.17,103.6,0.91697,9e-05,5.36805]
[1776434371743,50.95,77404.54,103.6,0.91589,9e-05,5.41698]
[1776434372750,50.95,77396.76,103.6,0.91521,9e-05,5.44924]
[1776434373757,50.95,77394.06,103.6,0.91497,9e-05,5.46057]
[1776434374764,50.95,77388.71,103.6,0.9145,9e-05,5.48279]
[1776434375770,50.95,77385.97,103.6,0.91426,9e-05,5.49424]
[1776434377784,50.97,77384.91,103.6,0.91408,9e-05,5.50285]
[1776434378792,50.97,77382.43,103.6,0.91386,9e-05,5.51311]
[1776434379811,50.98,77380.3,103.6,0.91366,9e-05,5.52229]
[1776434380873,50.98,77380.3,103.6,0.91366,9e-05,5.52229]
[1776434380898,50.98,77370.46,103.6,0.91278,9e-05,5.56379]
[1776434381825,50.99,77354.43,103.6,0.91129,9e-05,5.63328]
[1776434382339,50.99,77354.43,103.6,0.91129,9e-05,5.63328]
[1776434382934,50.99,77354.43,103.6,0.91129,9e-05,5.63328]
[1776434382832,50.99,77343.46,103.6,0.9103,9e-05,5.67918]
[1776434383839,51.0,77349.22,103.6,0.91082,9e-05,5.65532]
[1776434384848,51.0,77351.68,103.6,0.91104,9e-05,5.64517]
[1776434386861,51.0,77358.46,103.6,0.91164,9e-05,5.61715]
[1776434387868,51.0,77364.37,103.6,0.91216,9e-05,5.59272]
[1776434388874,51.0,77362.53,103.6,0.91199,9e-05,5.60061]
[1776434389882,51.0,77359.28,103.6,0.9117,9e-05,5.61437]
[1776434390889,51.0,77355.27,103.6,0.91133,9e-05,5.63129]
[1776434391896,51.0,77348.95,103.6,0.91076,9e-05,5.65787]
[1776434392903,51.0,77343.99,103.6,0.91031,9e-05,5.67877]
[1776434393910,51.0,77347.16,103.6,0.9106,9e-05,5.66558]
[1776434394917,51.0,77349.42,103.6,0.9108,9e-05,5.65623]
[1776434395924,51.0,77357.56,103.6,0.91153,9e-05,5.62235]
[1776434396931,51.01,77355.24,103.6,0.91132,9e-05,5.63222]
[1776434397938,51.01,77351.08,103.6,0.91094,9e-05,5.64976]
[1776434398946,51.01,77361.9,103.6,0.91191,9e-05,5.6046]
[1776434399973,51.01,77372.74,103.6,0.91287,9e-05,5.55967]
[1776434400192,51.01,77372.74,103.6,0.91287,9e-05,5.55967]
[1776434400984,51.01,77383.32,103.6,0.91381,9e-05,5.51576]
[1776434401534,51.01,77383.32,103.6,0.91381,9e-05,5.51576]
[1776434401635,51.01,77383.32,103.6,0.91381,9e-05,5.51576]
[1776434401846,51.01,77383.32,103.6,0.91381,9e-05,5.51576]
[1776434401982,51.01,77395.99,103.6,0.91491,9e-05,5.46348]
[1776434402989,51.01,77401.96,103.6,0.91543,9e-05,5.43891]
[1776434403495,51.01,77401.96,103.6,0.91543,9e-05,5.43891]
[1776434403899,51.01,77401.96,103.6,0.91543,9e-05,5.43891]
[1776434403997,51.01,77417.36,103.6,0.91675,9e-05,5.37595]
[1776434405010,51.01,77420.56,103.6,0.91702,9e-05,5.36333]
[1776434406011,51.01,77422.24,103.6,0.91716,9e-05,5.35677]
[1776434406101,51.01,77422.24,103.6,0.91716,9e-05,5.35677]
[1776434407020,51.01,77438.24,103.6,0.91851,8e-05,5.29171]
[1776434407337,51.01,77438.24,103.6,0.91851,8e-05,5.29171]
[1776434408034,51.01,77449.53,103.6,0.91946,8e-05,5.24608]
[1776434408194,51.01,77449.53,103.6,0.91946,8e-05,5.24608]
[1776434408474,51.01,77449.53,103.6,0.91946,8e-05,5.24608]
[1776434408620,51.01,77449.53,103.6,0.91946,8e-05,5.24608]
[1776434408933,51.01,77449.53,103.6,0.91946,8e-05,5.24608]
[1776434409037,51.01,77463.84,103.6,0.92064,8e-05,5.18886]
[1776434409240,51.01,77463.84,103.6,0.92064,8e-05,5.18886]
[1776434409382,51.01,77463.84,103.6,0.92064,8e-05,5.18886]
[1776434410047,51.01,77481.33,103.6,0.92206,8e-05,5.11908]
[1776434411055,51.02,77496.37,103.6,0.92327,8e-05,5.05959]
[1776434411274,51.02,77496.37,103.6,0.92327,8e-05,5.05959]
[1776434412883,51.02,77496.37,103.6,0.92327,8e-05,5.05959]
[1776434412960,51.02,77501.09,103.6,0.92365,8e-05,5.0411]
[1776434413155,51.02,77501.09,103.6,0.92365,8e-05,5.0411]
[1776434414105,51.02,77500.29,103.6,0.92358,8e-05,5.0445]
[1776434414384,51.02,77500.29,103.6,0.92358,8e-05,5.0445]
[1776434414654,51.02,77494.03,103.6,0.92307,8e-05,5.06954]
[1776434415088,51.02,77487.65,103.6,0.92256,8e-05,5.09489]
[1776434416095,51.02,77479.65,103.6,0.9219,8e-05,5.12699]
[1776434417486,51.02,77486.29,103.6,0.92244,8e-05,5.10054]
[1776434418346,51.02,77486.29,103.6,0.92244,8e-05,5.10054]
[1776434418996,51.02,77487.48,103.6,0.92254,8e-05,5.09584]
[1776434419089,51.02,77487.48,103.6,0.92254,8e-05,5.09584]
[1776434419237,51.02,77487.48,103.6,0.92254,8e-05,5.09584]
[1776434419578,51.02,77487.48,103.6,0.92254,8e-05,5.09584]
[1776434420848,51.02,77497.89,103.6,0.92338,8e-05,5.05453]
[1776434421844,51.02,77497.89,103.6,0.92338,8e-05,5.05453]
[1776434421878,51.02,77502.5,103.6,0.92374,8e-05,5.03651]
[1776434423052,51.02,77511.54,103.6,0.92446,8e-05,5.00101]
[1776434423379,51.02,77511.54,103.6,0.92446,8e-05,5.00101]
[1776434423497,51.02,77510.29,103.6,0.92436,8e-05,5.00593]
[1776434424167,51.02,77512.61,103.6,0.92454,8e-05,4.99698]
[1776434425173,51.02,77516.79,103.6,0.92487,8e-05,4.98071]
[1776434427974,51.04,77517.11,103.6,0.92485,8e-05,4.98157]
[1776434428198,51.04,77513.26,103.6,0.92454,8e-05,4.99714]
[1776434429205,51.05,77514.89,103.6,0.9246,8e-05,4.99395]
[1776434431013,51.06,77508.32,103.6,0.92416,8e-05,5.01342]
[1776434431886,51.06,77508.32,103.6,0.92416,8e-05,5.01342]
[1776434431963,51.06,77494.11,103.6,0.92302,8e-05,5.06977]
[1776434432271,51.06,77491.89,103.6,0.92284,8e-05,5.07858]
[1776434433244,51.06,77490.8,103.6,0.92275,8e-05,5.08298]
[1776434434254,51.06,77494.28,103.6,0.92303,8e-05,5.06923]
[1776434435255,51.06,77475.22,103.6,0.92148,8e-05,5.14516]
[1776434436262,51.06,77462.83,103.6,0.92046,8e-05,5.19486]
[1776434437492,51.06,77462.83,103.6,0.92046,8e-05,5.19486]
[1776434437584,51.06,77477.09,103.6,0.92163,8e-05,5.13814]
[1776434438119,51.06,77477.09,103.6,0.92163,8e-05,5.13814]
[1776434438849,51.06,77496.16,103.6,0.92317,8e-05,5.06255]
[1776434439489,51.06,77489.67,103.6,0.92265,8e-05,5.0883]
[1776434440290,51.06,77489.74,103.6,0.92264,8e-05,5.08854]
[1776434441297,51.07,77487.8,103.6,0.92247,8e-05,5.09672]
[1776434442908,51.07,77487.8,103.6,0.92247,8e-05,5.09672]
[1776434443447,51.07,77482.8,103.6,0.92204,8e-05,5.118]
[1776434444883,51.08,77480.59,103.6,0.92185,8e-05,5.12723]
[1776434445945,51.08,77480.59,103.6,0.92185,8e-05,5.12723]
[1776434446039,51.1,77483.03,103.6,0.92197,8e-05,5.12154]
[1776434446332,51.1,77475.48,103.6,0.92135,8e-05,5.15166]
[1776434447339,51.13,77463.35,103.6,0.92022,8e-05,5.20686]
[1776434448346,51.16,77450.17,103.6,0.919,8e-05,5.26591]
[1776434449353,51.19,77436.76,103.6,0.91777,8e-05,5.32526]
[1776434451006,51.22,77428.58,103.6,0.91693,9e-05,5.36593]
[1776434451367,51.22,77420.44,103.6,0.91623,9e-05,5.39907]
[1776434452462,51.23,77417.83,103.6,0.916,9e-05,5.4102]
[1776434454352,51.23,77419.99,103.6,0.91618,9e-05,5.40139]
[1776434454806,51.23,77419.99,103.6,0.91618,9e-05,5.40139]
[1776434454907,51.23,77457.92,103.6,0.91938,8e-05,5.24798]
[1776434456039,51.25,77482.13,103.6,0.92128,8e-05,5.15584]
[1776434456489,51.25,77482.13,103.6,0.92128,8e-05,5.15584]
[1776434456513,51.25,77480.88,103.6,0.92118,8e-05,5.16082]
[1776434457817,51.25,77480.88,103.6,0.92118,8e-05,5.16082]
[1776434457886,51.25,77480.88,103.6,0.92118,8e-05,5.16082]
[1776434457916,51.3,77479.15,103.6,0.92085,8e-05,5.17691]
[1776434460052,51.31,77478.27,103.6,0.92072,8e-05,5.18347]
[1776434460701,51.33,77477.53,103.6,0.9206,8e-05,5.18933]
[1776434460760,51.34,77475.42,103.6,0.92037,8e-05,5.20054]
[1776434461439,51.34,77463.54,103.6,0.91939,8e-05,5.2481]
[1776434462447,51.37,77468.81,103.6,0.91972,8e-05,5.23207]
[1776434463970,51.37,77468.81,103.6,0.91972,8e-05,5.23207]
[1776434464064,51.39,77471.56,103.6,0.91984,8e-05,5.22609]
[1776434464460,51.39,77468.32,103.6,0.91958,8e-05,5.23905]
[1776434465587,51.42,77464.03,103.6,0.91913,8e-05,5.26093]
[1776434466473,51.42,77450.54,103.6,0.91799,8e-05,5.31561]
[1776434467802,51.42,77445.75,103.6,0.91757,8e-05,5.33569]
[1776434468523,51.42,77445.75,103.6,0.91757,8e-05,5.33569]
[1776434468973,51.42,77459.37,103.6,0.91871,8e-05,5.28082]
[1776434469396,51.42,77459.37,103.6,0.91871,8e-05,5.28082]
[1776434469884,51.43,77482.81,103.6,0.92064,8e-05,5.18748]
[1776434470235,51.43,77482.81,103.6,0.92064,8e-05,5.18748]
[1776434471093,51.43,77502.67,103.6,0.92225,8e-05,5.10897]
[1776434471569,51.43,77502.67,103.6,0.92225,8e-05,5.10897]
[1776434472052,51.43,77502.67,103.6,0.92225,8e-05,5.10897]
[1776434472097,51.43,77513.29,103.6,0.9231,8e-05,5.06717]
[1776434473043,51.43,77519.47,103.6,0.92358,8e-05,5.04334]
[1776434473528,51.43,77523.72,103.6,0.92392,8e-05,5.02666]
[1776434474414,51.43,77523.72,103.6,0.92392,8e-05,5.02666]
[1776434474540,51.44,77535.79,103.6,0.92483,8e-05,4.98133]
[1776434475541,51.44,77537.53,103.6,0.92497,8e-05,4.97475]
[1776434476480,51.44,77537.53,103.6,0.92497,8e-05,4.97475]
[1776434477078,51.44,77537.53,103.6,0.92497,8e-05,4.97475]
[1776434477106,51.46,77540.99,103.6,0.92517,8e-05,4.96445]
[1776434478563,51.46,77542.41,103.6,0.92528,8e-05,4.95924]
[1776434480183,51.46,77542.41,103.6,0.92528,8e-05,4.95924]
[1776434480213,51.46,77545.16,103.6,0.92548,8e-05,4.94917]
[1776434480500,51.46,77545.16,103.6,0.92548,8e-05,4.94917]
[1776434480630,51.46,77549.97,103.6,0.92586,8e-05,4.93049]
[1776434481290,51.46,77549.97,103.6,0.92586,8e-05,4.93049]
[1776434481976,51.46,77549.97,103.6,0.92586,8e-05,4.93049]
[1776434482014,51.46,77556.61,103.6,0.92636,8e-05,4.90511]
[1776434482607,51.46,77570.32,103.6,0.92741,8e-05,4.85223]
[1776434483615,51.49,77576.35,103.6,0.92777,8e-05,4.83417]
[1776434484352,51.49,77576.35,103.6,0.92777,8e-05,4.83417]
[1776434484622,51.51,77574.5,103.6,0.92754,8e-05,4.84628]
[1776434485631,51.51,77574.5,103.6,0.92754,8e-05,4.84628]
[1776434485729,51.54,77576.45,103.6,0.92759,8e-05,4.84359]
[1776434486294,51.54,77576.45,103.6,0.92759,8e-05,4.84359]
[1776434488029,51.61,77567.46,103.6,0.92664,8e-05,4.89173]
[1776434488579,51.61,77567.46,103.6,0.92664,8e-05,4.89173]
[1776434488786,51.61,77567.46,103.6,0.92664,8e-05,4.89173]
[1776434489085,51.61,77567.46,103.6,0.92664,8e-05,4.89173]
[1776434489178,51.61,77535.08,103.6,0.92412,8e-05,5.01725]
[1776434490183,51.61,77535.08,103.6,0.92412,8e-05,5.01725]
[1776434489661,51.64,77521.43,103.6,0.9229,8e-05,5.07779]
[1776434490668,51.64,77516.12,103.6,0.92247,8e-05,5.09864]
[1776434491675,51.65,77517.26,103.6,0.92264,8e-05,5.08786]
[1776434493159,51.65,77516.5,103.6,0.92257,8e-05,5.09163]
[1776434494229,51.65,77516.5,103.6,0.92257,8e-05,5.09163]
[1776434493694,51.65,77486.81,103.6,0.92016,8e-05,5.20895]
[1776434495232,51.65,77486.81,103.6,0.92016,8e-05,5.20895]
[1776434495471,51.65,77486.81,103.6,0.92016,8e-05,5.20895]
[1776434494865,51.65,77459.72,103.6,0.91792,8e-05,5.31714]
[1776434495738,51.65,77442.64,103.6,0.91647,8e-05,5.38631]
[1776434497017,51.65,77442.64,103.6,0.91647,8e-05,5.38631]
[1776434497041,51.65,77436.27,103.6,0.91593,9e-05,5.41207]
[1776434498191,51.65,77436.27,103.6,0.91593,9e-05,5.41207]
[1776434498275,51.66,77430.4,103.6,0.91542,9e-05,5.4363]
[1776434498759,51.66,77428.35,103.6,0.91525,9e-05,5.44462]
[1776434499766,51.66,77421.35,103.6,0.91464,9e-05,5.47318]
[1776434500773,51.66,77419.05,103.6,0.91444,9e-05,5.48293]
[1776434501503,51.66,77419.05,103.6,0.91444,9e-05,5.48293]
[1776434501780,51.66,77422.26,103.6,0.91471,9e-05,5.47021]
[1776434502787,51.66,77415.13,103.6,0.91409,9e-05,5.49928]
[1776434503374,51.66,77415.13,103.6,0.91409,9e-05,5.49928]
[1776434503406,51.66,77415.13,103.6,0.91409,9e-05,5.49928]
[1776434503553,51.66,77415.13,103.6,0.91409,9e-05,5.49928]
[1776434503761,51.66,77415.13,103.6,0.91409,9e-05,5.49928]
[1776434503795,51.66,77408.7,103.6,0.91353,9e-05,5.52559]
[1776434504689,51.66,77408.7,103.6,0.91353,9e-05,5.52559]
[1776434504801,51.66,77395.07,103.6,0.91234,9e-05,5.5814]
[1776434506210,51.66,77391.43,103.6,0.91202,9e-05,5.59624]
[1776434506980,51.66,77391.43,103.6,0.91202,9e-05,5.59624]
[1776434507054,51.66,77391.43,103.6,0.91202,9e-05,5.59624]
[1776434507060,51.66,77387.98,103.6,0.91172,9e-05,5.6103]
[1776434508171,51.66,77387.98,103.6,0.91172,9e-05,5.6103]
[1776434508255,51.66,77378.22,103.6,0.91085,9e-05,5.65066]
[1776434508587,51.66,77378.22,103.6,0.91085,9e-05,5.65066]
[1776434509081,51.66,77378.22,103.6,0.91085,9e-05,5.65066]
[1776434509107,51.66,77357.71,103.6,0.909,9e-05,5.73591]
[1776434509459,51.66,77357.71,103.6,0.909,9e-05,5.73591]
[1776434509846,51.66,77345.42,103.6,0.90788,9e-05,5.78708]
[1776434510857,51.66,77350.06,103.6,0.9083,9e-05,5.76801]
[1776434511860,51.66,77354.47,103.6,0.9087,9e-05,5.74978]
[1776434512959,51.66,77354.47,103.6,0.9087,9e-05,5.74978]
[1776434513122,51.66,77354.47,103.6,0.9087,9e-05,5.74978]
[1776434513127,51.66,77355.83,103.6,0.90883,9e-05,5.74404]
[1776434513874,51.66,77346.08,103.6,0.90794,9e-05,5.78464]
[1776434514881,51.66,77343.26,103.6,0.90768,9e-05,5.79666]
[1776434515888,51.67,77353.06,103.6,0.90857,9e-05,5.75589]
[1776434516895,51.67,77348.29,103.6,0.90813,9e-05,5.77589]
[1776434517902,51.67,77356.07,103.6,0.90884,9e-05,5.74338]
[1776434518915,51.66,77360.97,103.6,0.90928,9e-05,5.72294]
[1776434519551,51.66,77360.97,103.6,0.90928,9e-05,5.72294]
[1776434519922,51.66,77365.0,103.6,0.90965,9e-05,5.70617]
[1776434520929,51.66,77370.3,103.6,0.91012,9e-05,5.68419]
[1776434522157,51.66,77362.35,103.6,0.90941,9e-05,5.71715]
[1776434522462,51.66,77362.35,103.6,0.90941,9e-05,5.71715]
[1776434523033,51.66,77359.27,103.6,0.90913,9e-05,5.72989]
[1776434523435,51.66,77359.27,103.6,0.90913,9e-05,5.72989]
[1776434524006,51.67,77343.28,103.6,0.90768,9e-05,5.79664]
[1776434525011,51.66,77363.48,103.6,0.90951,9e-05,5.71242]
[1776434526263,51.66,77376.97,103.6,0.91072,9e-05,5.65655]
[1776434527129,51.66,77378.65,103.6,0.91087,9e-05,5.64965]
[1776434528259,51.66,77375.65,103.6,0.9106,9e-05,5.6621]
[1776434529270,51.66,77375.65,103.6,0.9106,9e-05,5.6621]
[1776434529288,51.66,77371.31,103.6,0.91021,9e-05,5.68008]
[1776434530072,51.66,77377.74,103.6,0.91079,9e-05,5.65352]
[1776434531079,51.67,77381.49,103.6,0.91112,9e-05,5.63809]
[1776434532090,51.67,77389.78,103.6,0.91185,9e-05,5.60395]
[1776434532633,51.67,77389.78,103.6,0.91185,9e-05,5.60395]
[1776434533210,51.66,77408.81,103.6,0.91353,9e-05,5.52557]
[1776434534104,51.66,77407.46,103.6,0.91341,9e-05,5.53105]
[1776434535111,51.66,77408.54,103.6,0.91351,9e-05,5.5266]
[1776434536250,51.66,77411.2,103.6,0.91374,9e-05,5.51569]
[1776434537126,51.66,77419.17,103.6,0.91443,9e-05,5.48317]
[1776434538112,51.66,77419.17,103.6,0.91443,9e-05,5.48317]
[1776434538304,51.66,77415.59,103.6,0.91412,9e-05,5.49779]
[1776434539142,51.66,77409.82,103.6,0.91362,9e-05,5.52134]
[1776434540149,51.66,77408.34,103.6,0.91349,9e-05,5.52736]
[1776434541156,51.66,77409.87,103.6,0.91363,9e-05,5.52107]
[1776434542298,51.66,77420.01,103.6,0.91451,9e-05,5.47969]
[1776434543170,51.66,77425.84,103.6,0.91501,9e-05,5.45601]
[1776434544178,51.66,77423.57,103.6,0.91481,9e-05,5.4653]
[1776434545184,51.66,77402.56,103.6,0.91299,9e-05,5.55108]
[1776434546191,51.66,77376.15,103.6,0.91066,9e-05,5.65963]
[1776434547198,51.66,77374.9,103.6,0.91055,9e-05,5.66455]
[1776434548205,51.66,77377.03,103.6,0.91074,9e-05,5.6555]
[1776434549212,51.66,77373.76,103.6,0.91046,9e-05,5.66877]
[1776434550106,51.66,77373.76,103.6,0.91046,9e-05,5.66877]
[1776434550219,51.66,77371.12,103.6,0.91023,9e-05,5.67943]
[1776434551226,51.66,77363.23,103.6,0.90962,9e-05,5.70482]
[1776434552233,51.66,77355.86,103.6,0.90895,9e-05,5.73539]
[1776434554245,51.66,77355.47,103.6,0.90892,9e-05,5.73693]
[1776434554438,51.66,77355.07,103.6,0.90889,9e-05,5.7385]
[1776434554687,51.66,77355.07,103.6,0.90889,9e-05,5.7385]
[1776434555154,51.66,77355.07,103.6,0.90889,9e-05,5.7385]
[1776434555172,51.66,77355.07,103.6,0.90889,9e-05,5.7385]
[1776434555197,51.66,77355.07,103.6,0.90889,9e-05,5.7385]
[1776434555254,51.66,77352.54,103.6,0.90866,9e-05,5.74894]
[1776434556261,51.66,77344.34,103.6,0.90791,9e-05,5.78323]
[1776434558370,51.66,77344.55,103.6,0.90793,9e-05,5.78243]
[1776434558327,51.66,77349.83,103.6,0.90841,9e-05,5.7605]
[1776434559308,51.66,77369.93,103.6,0.91022,9e-05,5.67705]
[1776434560315,51.66,77380.92,103.6,0.91121,9e-05,5.63125]
[1776434561322,51.65,77383.52,103.6,0.91144,9e-05,5.62032]
[1776434562183,51.65,77383.52,103.6,0.91144,9e-05,5.62032]
[1776434563336,51.65,77370.24,103.6,0.91027,9e-05,5.67475]
[1776434564343,51.65,77345.28,103.6,0.90801,9e-05,5.77844]
[1776434564483,51.65,77345.28,103.6,0.90801,9e-05,5.77844]
[1776434565350,51.65,77336.8,103.6,0.90724,9e-05,5.81371]
[1776434566357,51.65,77335.27,103.6,0.9071,9e-05,5.8199]
[1776434567364,51.65,77336.53,103.6,0.90722,9e-05,5.81441]
[1776434568372,51.65,77341.05,103.6,0.90764,9e-05,5.79532]
[1776434569249,51.65,77341.05,103.6,0.90764,9e-05,5.79532]
[1776434569379,51.65,77338.91,103.6,0.90746,9e-05,5.80368]
[1776434570386,51.64,77340.53,103.6,0.90762,9e-05,5.79633]
[1776434571393,51.64,77345.38,103.6,0.90808,9e-05,5.77551]
[1776434572682,51.64,77345.38,103.6,0.90808,9e-05,5.77551]
[1776434572771,51.64,77358.23,103.6,0.90925,9e-05,5.72148]
[1776434574392,51.64,77358.23,103.6,0.90925,9e-05,5.72148]
[1776434574214,51.63,77367.91,103.6,0.91014,9e-05,5.68047]
[1776434574553,51.63,77362.82,103.6,0.90969,9e-05,5.70157]
[1776434575646,51.63,77362.82,103.6,0.90969,9e-05,5.70157]
[1776434575689,51.63,77350.73,103.6,0.9086,9e-05,5.75138]
[1776434577277,51.63,77342.75,103.6,0.90789,9e-05,5.78383]
[1776434578371,51.63,77342.75,103.6,0.90789,9e-05,5.78383]
[1776434579115,51.63,77341.8,103.6,0.90781,9e-05,5.7878]
[1776434579161,51.62,77340.31,103.6,0.90768,9e-05,5.7937]
[1776434579478,51.62,77326.77,103.6,0.90643,9e-05,5.85038]
[1776434580802,51.62,77326.77,103.6,0.90643,9e-05,5.85038]
[1776434581371,51.62,77311.63,103.6,0.90504,9e-05,5.91318]
[1776434582192,51.62,77310.03,103.6,0.9049,9e-05,5.91957]
[1776434582664,51.62,77310.03,103.6,0.9049,9e-05,5.91957]
[1776434583017,51.62,77310.03,103.6,0.9049,9e-05,5.91957]
[1776434583290,51.62,77306.88,103.6,0.90461,9e-05,5.93272]
[1776434583665,51.62,77297.68,103.6,0.90374,9e-05,5.9716]
[1776434584517,51.61,77294.73,103.6,0.90347,9e-05,5.98362]
[1776434587185,51.61,77294.0,103.6,0.90341,9e-05,5.9865]
[1776434587378,51.61,77292.33,103.6,0.90326,9e-05,5.99313]
[1776434587597,51.61,77285.84,103.6,0.90264,0.0001,6.02066]
[1776434588546,51.61,77282.81,103.6,0.90236,0.0001,6.03326]
[1776434590414,51.61,77280.37,103.6,0.90214,0.0001,6.04304]
[1776434590965,51.61,77280.37,103.6,0.90214,0.0001,6.04304]
[1776434591065,51.61,77277.74,103.6,0.90189,0.0001,6.05423]
[1776434591466,51.61,77277.74,103.6,0.90189,0.0001,6.05423]
[1776434591572,51.6,77279.97,103.6,0.90211,0.0001,6.04442]
[1776434593589,51.6,77293.5,103.6,0.9034,9e-05,5.98668]
[1776434594596,51.6,77303.03,103.6,0.90432,9e-05,5.94555]
[1776434596169,51.59,77304.3,103.6,0.90447,9e-05,5.93886]
[1776434596865,51.59,77304.3,103.6,0.90447,9e-05,5.93886]
[1776434596869,51.59,77306.96,103.6,0.90472,9e-05,5.92763]
[1776434597770,51.59,77312.67,103.6,0.90527,9e-05,5.90291]
[1776434598624,51.59,77308.17,103.6,0.90485,9e-05,5.92156]
[1776434599834,51.59,77308.17,103.6,0.90485,9e-05,5.92156]
[1776434600218,51.59,77314.08,103.6,0.90541,9e-05,5.8963]
[1776434601260,51.58,77323.4,103.6,0.9063,9e-05,5.85626]
[1776434601662,51.58,77342.43,103.6,0.90805,9e-05,5.77656]
[1776434602669,51.58,77353.35,103.6,0.90905,9e-05,5.73063]
[1776434603845,51.58,77353.35,103.6,0.90905,9e-05,5.73063]
[1776434603888,51.58,77366.84,103.6,0.91027,9e-05,5.67427]
[1776434604688,51.58,77366.84,103.6,0.91027,9e-05,5.67427]
[1776434605505,51.58,77366.84,103.6,0.91027,9e-05,5.67427]
[1776434604707,51.58,77344.62,103.6,0.90827,9e-05,5.76641]
[1776434605700,51.58,77315.59,103.6,0.90559,9e-05,5.8881]
[1776434607439,51.58,77315.59,103.6,0.90559,9e-05,5.8881]
[1776434606707,51.57,77301.19,103.6,0.90427,9e-05,5.94753]
[1776434607714,51.57,77299.06,103.6,0.90409,9e-05,5.95588]
[1776434608566,51.57,77299.06,103.6,0.90409,9e-05,5.95588]
[1776434609392,51.56,77296.64,103.6,0.90388,9e-05,5.9652]
[1776434610774,51.56,77296.1,103.6,0.90383,9e-05,5.96749]
[1776434612138,51.55,77313.07,103.6,0.90555,9e-05,5.88705]
[1776434612514,51.55,77313.07,103.6,0.90555,9e-05,5.88705]
[1776434613210,51.55,77341.42,103.6,0.90818,9e-05,5.76755]
[1776434613988,51.55,77337.98,103.6,0.90788,9e-05,5.78153]
[1776434615257,51.55,77337.98,103.6,0.90788,9e-05,5.78153]
[1776434615347,51.54,77341.4,103.6,0.90821,9e-05,5.76643]
[1776434615627,51.54,77341.4,103.6,0.90821,9e-05,5.76643]
[1776434615789,51.54,77333.44,103.6,0.90748,9e-05,5.79971]
[1776434616499,51.54,77333.44,103.6,0.90748,9e-05,5.79971]
[1776434616878,51.54,77333.44,103.6,0.90748,9e-05,5.79971]
[1776434617025,51.54,77333.44,103.6,0.90748,9e-05,5.79971]
[1776434617029,51.54,77310.84,103.6,0.90539,9e-05,5.89423]
[1776434617886,51.54,77310.84,103.6,0.90539,9e-05,5.89423]
[1776434618382,51.54,77310.84,103.6,0.90539,9e-05,5.89423]
[1776434617912,51.54,77291.98,103.6,0.90363,9e-05,5.97338]
[1776434618810,51.54,77287.0,103.6,0.90317,0.0001,5.99403]
[1776434620067,51.53,77285.0,103.6,0.90299,0.0001,6.0018]
[1776434620825,51.53,77288.58,103.6,0.90335,9e-05,5.98608]
[1776434621803,51.53,77288.58,103.6,0.90335,9e-05,5.98608]
[1776434622541,51.53,77288.58,103.6,0.90335,9e-05,5.98608]
[1776434622574,51.53,77288.58,103.6,0.90335,9e-05,5.98608]
[1776434621832,51.53,77296.87,103.6,0.90414,9e-05,5.95044]
[1776434622889,51.53,77326.73,103.6,0.90694,9e-05,5.82414]
[1776434623846,51.52,77343.53,103.6,0.90849,9e-05,5.75327]
[1776434625296,51.52,77343.53,103.6,0.90849,9e-05,5.75327]
[1776434625398,51.52,77346.63,103.6,0.90878,9e-05,5.74005]
[1776434626193,51.52,77346.63,103.6,0.90878,9e-05,5.74005]
[1776434626219,51.52,77350.67,103.6,0.90915,9e-05,5.72321]
[1776434626867,51.52,77349.01,103.6,0.909,9e-05,5.73002]
[1776434628285,51.52,77349.01,103.6,0.909,9e-05,5.73002]
[1776434628385,51.52,77352.0,103.6,0.90928,9e-05,5.71734]
[1776434628881,51.52,77353.38,103.6,0.9094,9e-05,5.7116]
[1776434629888,51.52,77347.96,103.6,0.90891,9e-05,5.73408]
[1776434630895,51.52,77346.44,103.6,0.90878,9e-05,5.74029]
[1776434631902,51.52,77341.75,103.6,0.90835,9e-05,5.75973]
[1776434632908,51.52,77340.33,103.6,0.90823,9e-05,5.7655]
[1776434634223,51.52,77340.33,103.6,0.90823,9e-05,5.7655]
[1776434634315,51.52,77341.88,103.6,0.90837,9e-05,5.75869]
[1776434635935,51.52,77344.79,103.6,0.90864,9e-05,5.74666]
[1776434636941,51.52,77342.34,103.6,0.90841,9e-05,5.75702]
[1776434638454,51.52,77339.62,103.6,0.90816,9e-05,5.76861]
[1776434639336,51.52,77339.62,103.6,0.90816,9e-05,5.76861]
[1776434639450,51.52,77338.85,103.6,0.90809,9e-05,5.77183]
[1776434640055,51.52,77338.85,103.6,0.90809,9e-05,5.77183]
[1776434640156,51.52,77377.67,103.6,0.91159,9e-05,5.61063]
[1776434640974,51.52,77376.43,103.6,0.91148,9e-05,5.61558]
[1776434642416,51.52,77380.68,103.6,0.91186,9e-05,5.59772]
[1776434642845,51.52,77380.68,103.6,0.91186,9e-05,5.59772]
[1776434643338,51.52,77380.68,103.6,0.91186,9e-05,5.59772]
[1776434643427,51.52,77382.04,103.6,0.91198,9e-05,5.59211]
[1776434643995,51.52,77382.04,103.6,0.91198,9e-05,5.59211]
[1776434644077,51.51,77401.9,103.6,0.91373,9e-05,5.51036]
[1776434645389,51.51,77401.9,103.6,0.91373,9e-05,5.51036]
[1776434645458,51.51,77408.91,103.6,0.91434,9e-05,5.4817]
[1776434645777,51.51,77408.91,103.6,0.91434,9e-05,5.4817]
[1776434646009,51.51,77394.82,103.6,0.91311,9e-05,5.5394]
[1776434647019,51.52,77358.97,103.6,0.90992,9e-05,5.68768]
[1776434648224,51.52,77355.59,103.6,0.90962,9e-05,5.70172]
[1776434649034,51.52,77362.07,103.6,0.9102,9e-05,5.67501]
[1776434649942,51.52,77362.07,103.6,0.9102,9e-05,5.67501]
[1776434650041,51.52,77364.85,103.6,0.91044,9e-05,5.66349]
[1776434653064,51.52,77366.47,103.6,0.91059,9e-05,5.65689]
[1776434655079,51.52,77373.4,103.6,0.9112,9e-05,5.62831]
[1776434656085,51.52,77368.81,103.6,0.91079,9e-05,5.64739]
[1776434658101,51.52,77380.13,103.6,0.9118,9e-05,5.60074]
[1776434659108,51.52,77385.83,103.6,0.91231,9e-05,5.57702]
[1776434660118,51.52,77382.84,103.6,0.91205,9e-05,5.58919]
[1776434661124,51.52,77375.49,103.6,0.91139,9e-05,5.61969]
[1776434663500,51.52,77387.94,103.6,0.91249,9e-05,5.56873]
[1776434664146,51.52,77396.73,103.6,0.91326,9e-05,5.53262]
[1776434665153,51.52,77395.87,103.6,0.91318,9e-05,5.53634]
[1776434666160,51.52,77389.9,103.6,0.91265,9e-05,5.56082]
[1776434666661,51.52,77389.9,103.6,0.91265,9e-05,5.56082]
[1776434667167,51.52,77397.17,103.6,0.91329,9e-05,5.5312]
[1776434668174,51.52,77401.06,103.6,0.91363,9e-05,5.51517]
[1776434669289,51.52,77394.4,103.6,0.91304,9e-05,5.543]
[1776434670188,51.52,77387.1,103.6,0.91239,9e-05,5.57301]
[1776434671195,51.53,77381.94,103.6,0.91203,9e-05,5.58722]
[1776434672179,51.53,77381.94,103.6,0.91203,9e-05,5.58722]
[1776434672206,51.53,77390.43,103.6,0.91278,9e-05,5.55247]
[1776434673213,51.53,77395.07,103.6,0.91318,9e-05,5.53358]
[1776434674426,51.53,77392.71,103.6,0.91296,9e-05,5.54373]
[1776434675227,51.53,77399.66,103.6,0.91357,9e-05,5.51523]
[1776434675953,51.53,77399.66,103.6,0.91357,9e-05,5.51523]
[1776434677241,51.53,77394.16,103.6,0.91309,9e-05,5.538]
[1776434678248,51.53,77392.0,103.6,0.91289,9e-05,5.54715]
[1776434679256,51.53,77390.0,103.6,0.91271,9e-05,5.55561]
[1776434681270,51.54,77392.87,103.6,0.91295,9e-05,5.54427]
[1776434682277,51.54,77389.94,103.6,0.91269,9e-05,5.55651]
[1776434683284,51.54,77388.36,103.6,0.91255,9e-05,5.56325]
[1776434683962,51.54,77388.36,103.6,0.91255,9e-05,5.56325]
[1776434684291,51.54,77388.7,103.6,0.91257,9e-05,5.56206]
[1776434686305,51.54,77391.43,103.6,0.9128,9e-05,5.55147]
[1776434687312,51.54,77392.56,103.6,0.91289,9e-05,5.54705]
[1776434688319,51.55,77391.16,103.6,0.91276,9e-05,5.55326]
[1776434692350,51.55,77382.09,103.6,0.91193,9e-05,5.59191]
[1776434693357,51.56,77370.32,103.6,0.91087,9e-05,5.64132]
[1776434694364,51.56,77368.23,103.6,0.91068,9e-05,5.65027]
[1776434695371,51.56,77367.21,103.6,0.91058,9e-05,5.65478]
[1776434696379,51.56,77364.8,103.6,0.91036,9e-05,5.66505]
[1776434697385,51.56,77355.48,103.6,0.90951,9e-05,5.704]
[1776434698392,51.56,77351.52,103.6,0.90915,9e-05,5.72068]
[1776434699399,51.56,77346.42,103.6,0.90868,9e-05,5.7421]
[1776434700406,51.57,77347.72,103.6,0.9088,9e-05,5.73683]
[1776434701413,51.57,77350.74,103.6,0.90907,9e-05,5.72426]
[1776434702420,51.57,77351.82,103.6,0.90916,9e-05,5.72009]
[1776434704442,51.57,77335.02,103.6,0.90762,9e-05,5.79036]
[1776434705441,51.57,77321.79,103.6,0.9064,9e-05,5.84599]
[1776434705826,51.57,77321.79,103.6,0.9064,9e-05,5.84599]
[1776434705897,51.57,77321.79,103.6,0.9064,9e-05,5.84599]
[1776434706471,51.57,77304.96,103.6,0.90483,9e-05,5.91691]
[1776434707468,51.57,77299.92,103.6,0.90435,9e-05,5.9382]
[1776434708475,51.57,77304.39,103.6,0.90478,9e-05,5.91903]
[1776434709482,51.57,77310.72,103.6,0.90538,9e-05,5.8922]
[1776434710489,51.57,77309.09,103.6,0.90523,9e-05,5.89898]
[1776434711499,51.57,77314.87,103.6,0.90577,9e-05,5.87453]
[1776434711662,51.57,77314.87,103.6,0.90577,9e-05,5.87453]
[1776434712506,51.57,77321.97,103.6,0.90643,9e-05,5.84462]
[1776434714532,51.57,77329.13,103.6,0.90709,9e-05,5.81456]
[1776434715539,51.57,77330.56,103.6,0.90722,9e-05,5.8086]
[1776434716546,51.57,77333.74,103.6,0.90751,9e-05,5.79532]
[1776434718560,51.57,77335.22,103.6,0.90765,9e-05,5.78925]
[1776434719567,51.57,77338.53,103.6,0.90795,9e-05,5.77526]
[1776434721581,51.57,77334.57,103.6,0.90759,9e-05,5.79178]
[1776434722649,51.57,77344.46,103.6,0.9085,9e-05,5.75031]
[1776434723601,51.56,77348.99,103.6,0.90892,9e-05,5.73106]
[1776434724609,51.56,77351.04,103.6,0.90911,9e-05,5.72218]
[1776434725615,51.56,77349.28,103.6,0.90896,9e-05,5.72945]
[1776434726623,51.56,77351.3,103.6,0.90914,9e-05,5.72098]
[1776434727634,51.56,77349.07,103.6,0.90894,9e-05,5.73022]
[1776434728637,51.56,77338.84,103.6,0.908,9e-05,5.77305]
[1776434729643,51.56,77331.36,103.6,0.90731,9e-05,5.80443]
[1776434730651,51.56,77321.82,103.6,0.90643,9e-05,5.84448]
[1776434731658,51.56,77317.73,103.6,0.90615,9e-05,5.85428]
[1776434732665,51.56,77316.25,103.6,0.90602,9e-05,5.86046]
[1776434734679,51.56,77317.63,103.6,0.90615,9e-05,5.85458]
[1776434735687,51.56,77314.71,103.6,0.90588,9e-05,5.86683]
[1776434736693,51.56,77323.47,103.6,0.90669,9e-05,5.82997]
[1776434737700,51.56,77329.51,103.6,0.90725,9e-05,5.80465]
[1776434738707,51.56,77334.01,103.6,0.90766,9e-05,5.78586]
[1776434740721,51.56,77342.87,103.6,0.90847,9e-05,5.74877]
[1776434741728,51.56,77344.13,103.6,0.90859,9e-05,5.74343]
[1776434742735,51.56,77347.9,103.6,0.90893,9e-05,5.72785]
[1776434743743,51.56,77334.85,103.6,0.90774,9e-05,5.78248]
[1776434744749,51.56,77310.58,103.6,0.90549,9e-05,5.88443]
[1776434745755,51.56,77302.0,103.6,0.90468,9e-05,5.92055]
[1776434746763,51.56,77303.84,103.6,0.90486,9e-05,5.91264]
[1776434747771,51.56,77305.97,103.6,0.90506,9e-05,5.90353]
[1776434748777,51.56,77307.62,103.6,0.90522,9e-05,5.89647]
[1776434749784,51.56,77310.07,103.6,0.90545,9e-05,5.88605]
[1776434750791,51.56,77306.4,103.6,0.90511,9e-05,5.90145]
[1776434751798,51.56,77303.0,103.6,0.90479,9e-05,5.91571]
[1776434752805,51.56,77301.49,103.6,0.90465,9e-05,5.92197]
[1776434753812,51.56,77300.19,103.6,0.90453,9e-05,5.92733]
[1776434755838,51.56,77298.78,103.6,0.90441,9e-05,5.93303]
[1776434756839,51.56,77284.01,103.6,0.90301,0.0001,5.99546]
[1776434757846,51.55,77282.79,103.6,0.9029,0.0001,6.00041]
[1776434758646,51.55,77282.79,103.6,0.9029,0.0001,6.00041]
[1776434758853,51.55,77274.74,103.6,0.90213,0.0001,6.0344]
[1776434759939,51.55,77274.74,103.6,0.90213,0.0001,6.0344]
[1776434760041,51.55,77270.98,103.6,0.90178,0.0001,6.05012]
[1776434760867,51.55,77262.81,103.6,0.901,0.0001,6.08467]
[1776434761876,51.55,77264.88,103.6,0.90121,0.0001,6.07546]
[1776434762882,51.55,77255.77,103.6,0.90033,0.0001,6.11405]
[1776434764122,51.54,77257.57,103.6,0.90051,0.0001,6.10594]
[1776434764896,51.54,77255.04,103.6,0.90028,0.0001,6.11637]
[1776434767400,51.54,77257.88,103.6,0.90057,0.0001,6.10338]
[1776434767916,51.54,77259.71,103.6,0.90076,0.0001,6.09516]
[1776434768756,51.54,77259.71,103.6,0.90076,0.0001,6.09516]
[1776434768926,51.53,77269.22,103.6,0.90169,0.0001,6.05417]
[1776434769860,51.53,77269.22,103.6,0.90169,0.0001,6.05417]
[1776434769937,51.52,77280.83,103.6,0.90287,0.0001,6.00154]
[1776434770943,51.52,77303.72,103.6,0.90504,9e-05,5.90431]
[1776434772570,51.52,77303.72,103.6,0.90504,9e-05,5.90431]
[1776434771950,51.52,77318.86,103.6,0.90646,9e-05,5.84043]
[1776434772957,51.52,77319.3,103.6,0.9065,9e-05,5.83857]
[1776434776987,51.51,77317.36,103.6,0.90634,9e-05,5.84557]
[1776434777994,51.51,77314.7,103.6,0.9061,9e-05,5.85654]
[1776434779575,51.51,77300.4,103.6,0.90477,9e-05,5.9165]
[1776434780144,51.51,77291.58,103.6,0.90394,9e-05,5.95383]
[1776434780711,51.51,77291.58,103.6,0.90394,9e-05,5.95383]
[1776434781015,51.51,77296.19,103.6,0.90438,9e-05,5.93414]
[1776434783053,51.5,77286.11,103.6,0.90344,0.0001,5.97614]
[1776434784055,51.5,77284.21,103.6,0.90326,0.0001,5.98401]
[1776434785061,51.5,77281.65,103.6,0.90302,0.0001,5.99467]
[1776434786068,51.5,77276.35,103.6,0.90252,0.0001,6.01698]
[1776434788082,51.5,77263.61,103.6,0.90131,0.0001,6.07079]
[1776434789093,51.49,77259.77,103.6,0.90094,0.0001,6.08686]
[1776434790099,51.49,77272.27,103.6,0.90216,0.0001,6.03313]
[1776434791460,51.49,77272.27,103.6,0.90216,0.0001,6.03313]
[1776434791553,51.49,77262.21,103.6,0.9013,0.0001,6.06835]
[1776434792113,51.49,77251.49,103.6,0.90026,0.0001,6.11388]
[1776434793231,51.49,77244.3,103.6,0.89957,0.0001,6.14432]
[1776434794359,51.49,77244.3,103.6,0.89957,0.0001,6.14432]
[1776434795135,51.48,77242.22,103.6,0.89939,0.0001,6.15236]
[1776434797332,51.48,77242.72,103.6,0.89944,0.0001,6.14976]
[1776434797458,51.48,77242.72,103.6,0.89944,0.0001,6.14976]
[1776434797502,51.47,77244.28,103.6,0.89962,0.0001,6.14217]
[1776434798156,51.47,77247.79,103.6,0.89996,0.0001,6.1271]
[1776434799163,51.47,77250.14,103.6,0.9002,0.0001,6.1166]
[1776434801177,51.47,77253.49,103.6,0.90054,0.0001,6.10144]
[1776434802184,51.47,77257.44,103.6,0.90094,0.0001,6.08415]
[1776434803039,51.47,77257.44,103.6,0.90094,0.0001,6.08415]
[1776434803191,51.46,77264.92,103.6,0.90167,0.0001,6.05181]
[1776434804198,51.46,77271.24,103.6,0.90228,0.0001,6.02454]
[1776434806212,51.46,77274.36,103.6,0.90259,0.0001,6.0107]
[1776434808380,51.46,77281.19,103.6,0.90326,0.0001,5.98113]
[1776434809104,51.46,77281.19,103.6,0.90326,0.0001,5.98113]
[1776434809233,51.46,77284.07,103.6,0.90354,0.0001,5.96869]
[1776434810240,51.46,77285.58,103.6,0.90368,0.0001,5.96209]
[1776434813261,51.45,77286.89,103.6,0.90382,9e-05,5.95599]
[1776434814268,51.45,77281.77,103.6,0.90334,0.0001,5.97758]
[1776434816282,51.45,77278.42,103.6,0.90303,0.0001,5.99121]
[1776434817289,51.45,77273.6,103.6,0.90258,0.0001,6.01151]
[1776434818296,51.45,77260.8,103.6,0.90135,0.0001,6.0659]
[1776434819303,51.44,77253.42,103.6,0.90064,0.0001,6.09717]
[1776434820310,51.44,77246.16,103.6,0.89994,0.0001,6.12794]
[1776434821317,51.44,77242.69,103.6,0.89961,0.0001,6.14248]
[1776434822324,51.44,77231.76,103.6,0.89854,0.0001,6.18911]
[1776434823334,51.44,77229.39,103.6,0.89832,0.0001,6.1989]
[1776434824340,51.43,77239.81,103.6,0.89936,0.0001,6.15352]
[1776434825349,51.43,77250.49,103.6,0.90041,0.0001,6.10713]
[1776434826471,51.41,77261.36,103.6,0.90157,0.0001,6.05613]
[1776434827361,51.39,77268.25,103.6,0.90231,0.0001,6.02298]
[1776434828368,51.39,77266.37,103.6,0.90214,0.0001,6.03071]
[1776434829577,51.38,77272.97,103.6,0.90278,0.0001,6.00203]
[1776434830591,51.38,77282.57,103.6,0.90371,0.0001,5.96072]
[1776434831389,51.38,77279.69,103.6,0.90344,0.0001,5.97297]
[1776434832396,51.38,77276.4,103.6,0.90312,0.0001,5.98682]
[1776434833403,51.38,77272.88,103.6,0.90279,0.0001,6.00165]
[1776434834410,51.38,77265.42,103.6,0.90208,0.0001,6.03329]
[1776434835417,51.38,77250.49,103.6,0.90064,0.0001,6.097]
[1776434836424,51.38,77247.35,103.6,0.90034,0.0001,6.11022]
[1776434837431,51.38,77248.09,103.6,0.90042,0.0001,6.10669]
[1776434838438,51.37,77246.34,103.6,0.90025,0.0001,6.11383]
[1776434839445,51.37,77234.14,103.6,0.89907,0.0001,6.16596]
[1776434840452,51.37,77229.1,103.6,0.89858,0.0001,6.18732]
[1776434841459,51.37,77231.74,103.6,0.89885,0.0001,6.17548]
[1776434843473,51.36,77234.61,103.6,0.89915,0.0001,6.16215]
[1776434844480,51.34,77241.1,103.6,0.89989,0.0001,6.12962]
[1776434846495,51.33,77242.02,103.6,0.9,0.0001,6.12483]
[1776434848513,51.33,77243.62,103.6,0.90018,0.0001,6.11679]
[1776434853546,51.32,77242.34,103.6,0.90019,0.0001,6.11335]
[1776434854553,51.32,77235.32,103.6,0.89952,0.0001,6.14285]
[1776434855560,51.31,77236.91,103.6,0.89969,0.0001,6.13558]
[1776434856567,51.31,77240.02,103.6,0.9,0.0001,6.12179]
[1776434857574,51.31,77244.2,103.6,0.90042,0.0001,6.10343]
[1776434859589,51.31,77246.67,103.6,0.90068,0.0001,6.09211]
[1776434860597,51.3,77244.75,103.6,0.9005,0.0001,6.10002]
[1776434861604,51.3,77261.54,103.6,0.90213,0.0001,6.02767]
[1776434862611,51.3,77272.92,103.6,0.90323,0.0001,5.97882]
[1776434863319,51.3,77272.92,103.6,0.90323,0.0001,5.97882]
[1776434863618,51.3,77274.98,103.6,0.90343,0.0001,5.96987]
[1776434865632,51.3,77267.27,103.6,0.9027,0.0001,6.00245]
[1776434866377,51.3,77267.27,103.6,0.9027,0.0001,6.00245]
[1776434866639,51.3,77260.5,103.6,0.90205,0.0001,6.0312]
[1776434867348,51.3,77260.5,103.6,0.90205,0.0001,6.0312]
[1776434867645,51.3,77267.77,103.6,0.90276,0.0001,5.99987]
[1776434868653,51.3,77273.57,103.6,0.90332,0.0001,5.97511]
[1776434869661,51.29,77277.42,103.6,0.90369,0.0001,5.95835]
[1776434870668,51.29,77276.33,103.6,0.90359,0.0001,5.96299]
[1776434871264,51.29,77276.33,103.6,0.90359,0.0001,5.96299]
[1776434871675,51.29,77275.1,103.6,0.90347,0.0001,5.96809]
[1776434872375,51.29,77275.1,103.6,0.90347,0.0001,5.96809]
[1776434872460,51.29,77275.1,103.6,0.90347,0.0001,5.96809]
[1776434875703,51.29,77278.58,103.6,0.90382,0.0001,5.95254]
[1776434876716,51.29,77282.83,103.6,0.90423,9e-05,5.93411]
[1776434877723,51.29,77299.45,103.6,0.90582,9e-05,5.863]
[1776434878730,51.28,77299.4,103.6,0.90582,9e-05,5.86272]
[1776434880744,51.28,77294.42,103.6,0.90536,9e-05,5.8836]
[1776434881751,51.28,77298.81,103.6,0.90578,9e-05,5.86455]
[1776434882476,51.28,77298.81,103.6,0.90578,9e-05,5.86455]
[1776434882645,51.28,77298.81,103.6,0.90578,9e-05,5.86455]
[1776434883745,51.27,77310.11,103.6,0.90686,9e-05,5.81588]
[1776434883768,51.27,77332.53,103.6,0.90893,9e-05,5.72163]
[1776434884775,51.27,77335.3,103.6,0.90918,9e-05,5.70975]
[1776434887002,51.27,77334.74,103.6,0.90915,9e-05,5.71155]
[1776434887005,51.27,77338.79,103.6,0.90951,9e-05,5.69461]
[1776434887796,51.27,77342.97,103.6,0.9099,9e-05,5.6769]
[1776434888803,51.27,77341.26,103.6,0.90975,9e-05,5.68382]
[1776434890041,51.27,77330.84,103.6,0.9088,9e-05,5.72718]
[1776434890817,51.27,77325.14,103.6,0.90828,9e-05,5.75108]
[1776434891824,51.27,77327.46,103.6,0.90849,9e-05,5.74129]
[1776434892831,51.27,77328.75,103.6,0.90861,9e-05,5.73584]
[1776434894261,51.27,77328.75,103.6,0.90861,9e-05,5.73584]
[1776434894362,51.27,77342.52,103.6,0.90987,9e-05,5.67818]
[1776434895365,51.27,77342.52,103.6,0.90987,9e-05,5.67818]
[1776434895466,51.27,77370.5,103.6,0.91239,9e-05,5.56166]
[1776434895857,51.26,77369.59,103.6,0.91231,9e-05,5.56513]
[1776434896864,51.26,77371.65,103.6,0.9125,9e-05,5.5563]
[1776434897788,51.26,77371.65,103.6,0.9125,9e-05,5.5563]
[1776434897871,51.26,77370.49,103.6,0.9124,9e-05,5.56106]
[1776434898878,51.26,77372.09,103.6,0.91255,9e-05,5.55438]
[1776434899872,51.26,77372.09,103.6,0.91255,9e-05,5.55438]
[1776434900892,51.26,77363.34,103.6,0.91177,9e-05,5.59052]
[1776434901899,51.26,77353.74,103.6,0.91091,9e-05,5.6303]
[1776434902906,51.26,77355.36,103.6,0.91106,9e-05,5.6234]
[1776434904921,51.26,77353.21,103.6,0.91087,9e-05,5.63204]
[1776434905951,51.26,77353.21,103.6,0.91087,9e-05,5.63204]
[1776434906044,51.26,77354.77,103.6,0.91102,9e-05,5.62538]
[1776434906935,51.26,77366.14,103.6,0.91204,9e-05,5.57803]
[1776434907942,51.26,77377.3,103.6,0.91303,9e-05,5.53179]
[1776434908949,51.25,77377.2,103.6,0.91303,9e-05,5.53195]
[1776434909956,51.25,77371.66,103.6,0.91254,9e-05,5.55458]
[1776434910963,51.25,77367.71,103.6,0.9122,9e-05,5.57063]
[1776434911970,51.25,77356.5,103.6,0.91129,9e-05,5.60977]
[1776434913658,51.25,77351.95,103.6,0.91088,9e-05,5.62896]
[1776434913984,51.25,77350.64,103.6,0.91076,9e-05,5.63441]
[1776434915998,51.25,77355.8,103.6,0.91122,9e-05,5.61317]
[1776434917005,51.25,77367.17,103.6,0.91224,9e-05,5.56587]
[1776434918011,51.25,77368.29,103.6,0.91235,9e-05,5.56092]
[1776434923047,51.25,77371.89,103.6,0.91268,9e-05,5.54546]
[1776434924055,51.25,77376.31,103.6,0.91308,9e-05,5.52692]
[1776434926069,51.24,77379.54,103.6,0.91337,9e-05,5.51308]
[1776434928083,51.24,77376.81,103.6,0.91314,9e-05,5.52411]
[1776434929090,51.24,77369.08,103.6,0.91245,9e-05,5.55604]
[1776434930097,51.24,77366.4,103.6,0.91221,9e-05,5.56708]
[1776434932111,51.24,77364.83,103.6,0.91208,9e-05,5.57344]
[1776434933118,51.24,77356.39,103.6,0.91132,9e-05,5.60866]
[1776434934134,51.24,77350.63,103.6,0.9108,9e-05,5.63277]
[1776434935141,51.24,77340.16,103.6,0.90985,9e-05,5.67655]
[1776434936148,51.25,77346.59,103.6,0.91043,9e-05,5.64976]
[1776434937155,51.25,77350.38,103.6,0.91077,9e-05,5.63405]
[1776434938161,51.25,77344.02,103.6,0.91019,9e-05,5.66067]
[1776434939169,51.25,77341.21,103.6,0.90993,9e-05,5.67247]
[1776434940176,51.25,77342.8,103.6,0.91008,9e-05,5.66588]
[1776434944204,51.25,77341.67,103.6,0.90997,9e-05,5.67081]
[1776434945749,51.25,77338.03,103.6,0.90964,9e-05,5.68609]
[1776434947225,51.25,77335.95,103.6,0.90945,9e-05,5.69481]
[1776434948232,51.25,77329.98,103.6,0.9089,9e-05,5.71981]
[1776434949239,51.25,77331.2,103.6,0.90902,9e-05,5.71467]
[1776434950250,51.25,77329.04,103.6,0.90882,9e-05,5.7237]
[1776434951257,51.25,77335.24,103.6,0.90939,9e-05,5.6977]
[1776434952264,51.25,77336.64,103.6,0.90951,9e-05,5.69185]
[1776434953270,51.25,77326.05,103.6,0.90854,9e-05,5.73623]
[1776434954280,51.25,77311.67,103.6,0.90722,9e-05,5.79666]
[1776434955288,51.25,77311.04,103.6,0.90716,9e-05,5.79917]
[1776434959316,51.25,77309.29,103.6,0.90701,9e-05,5.80617]
[1776434962337,51.24,77307.29,103.6,0.90683,9e-05,5.81435]
[1776434965490,51.24,77300.78,103.6,0.90622,9e-05,5.84176]
[1776434966365,51.24,77289.25,103.6,0.90514,9e-05,5.8906]
[1776434967372,51.24,77288.36,103.6,0.90505,9e-05,5.89429]
[1776434968379,51.24,77286.72,103.6,0.9049,9e-05,5.90117]
[1776434969386,51.24,77285.21,103.6,0.90476,9e-05,5.90752]
[1776434971400,51.24,77284.13,103.6,0.90476,9e-05,5.90456]
[1776434973414,51.24,77280.53,103.6,0.90443,0.0001,5.91927]
[1776434974421,51.24,77276.91,103.6,0.9041,0.0001,5.93437]
[1776434975428,51.23,77283.97,103.6,0.90477,9e-05,5.904]
[1776434976435,51.23,77292.21,103.6,0.90556,9e-05,5.86873]
[1776434977442,51.23,77293.42,103.6,0.90568,9e-05,5.86308]
[1776434978449,51.23,77286.49,103.6,0.90504,9e-05,5.89198]
[1776434979456,51.23,77281.37,103.6,0.90456,9e-05,5.91347]
[1776434980463,51.22,77274.1,103.6,0.90388,0.0001,5.94412]
[1776434982477,51.22,77271.03,103.6,0.9036,0.0001,5.95652]
[1776434985453,51.22,77271.01,103.6,0.90361,0.0001,5.95588]
[1776434985547,51.22,77271.01,103.6,0.90361,0.0001,5.95588]
[1776434985647,51.22,77268.45,103.6,0.90338,0.0001,5.96645]
[1776434986505,51.21,77251.13,103.6,0.90171,0.0001,6.04022]
[1776434987808,51.21,77251.13,103.6,0.90171,0.0001,6.04022]
[1776434987517,51.21,77226.47,103.6,0.8993,0.0001,6.14615]
[1776434988645,51.21,77226.47,103.6,0.8993,0.0001,6.14615]
[1776434988729,51.21,77221.13,103.6,0.89878,0.0001,6.16891]
[1776434989530,51.21,77213.76,103.6,0.89806,0.0001,6.20042]
[1776434991253,51.21,77214.71,103.6,0.89816,0.0001,6.19585]
[1776434991545,51.18,77220.58,103.6,0.89886,0.0001,6.1655]
[1776434992552,51.18,77216.5,103.6,0.89846,0.0001,6.18269]
[1776434993405,51.18,77216.5,103.6,0.89846,0.0001,6.18269]
[1776434993559,51.18,77214.62,103.6,0.89829,0.0001,6.1904]
[1776434994566,51.17,77213.2,103.6,0.89815,0.0001,6.19609]
[1776434995134,51.17,77213.2,103.6,0.89815,0.0001,6.19609]
[1776434995824,51.17,77212.0,103.6,0.89806,0.0001,6.20032]
[1776434996580,51.17,77210.08,103.6,0.89787,0.0001,6.20866]
[1776434997587,51.17,77207.86,103.6,0.89765,0.0001,6.2178]
[1776435001616,51.13,77209.46,103.6,0.89796,0.0001,6.20424]
[1776435002623,51.13,77202.81,103.6,0.89731,0.0001,6.23265]
[1776435003630,51.13,77193.59,103.6,0.89639,0.0001,6.27232]
[1776435004637,51.1,77195.3,103.6,0.89668,0.0001,6.25958]
[1776435005644,51.07,77198.11,103.6,0.8971,0.0001,6.24158]
[1776435006651,51.07,77188.28,103.6,0.89612,0.0001,6.28392]
[1776435007658,51.06,77186.95,103.6,0.89599,0.0001,6.28919]
[1776435007992,51.06,77186.95,103.6,0.89599,0.0001,6.28919]
[1776435008228,51.06,77186.95,103.6,0.89599,0.0001,6.28919]
[1776435008665,51.03,77187.51,103.6,0.89619,0.0001,6.28084]
[1776435009672,51.03,77184.36,103.6,0.89588,0.0001,6.29403]
[1776435010679,51.03,77187.05,103.6,0.89617,0.0001,6.28167]
[1776435011686,50.99,77184.6,103.6,0.89605,0.0001,6.28642]
[1776435012693,50.99,77186.53,103.6,0.89626,0.0001,6.2774]
[1776435013876,50.99,77186.53,103.6,0.89626,0.0001,6.2774]
[1776435013700,50.99,77188.89,103.6,0.89651,0.0001,6.26649]
[1776435013954,50.99,77188.89,103.6,0.89651,0.0001,6.26649]
[1776435014707,50.99,77189.86,103.6,0.89662,0.0001,6.26187]
[1776435015715,50.98,77187.05,103.6,0.89635,0.0001,6.2736]
[1776435016721,50.98,77181.26,103.6,0.89577,0.0001,6.2984]
[1776435018735,50.98,77188.71,103.6,0.89656,0.0001,6.26463]
[1776435019742,50.97,77185.35,103.6,0.89623,0.0001,6.27873]
[1776435020749,50.97,77179.63,103.6,0.89566,0.0001,6.30324]
[1776435021865,50.97,77179.63,103.6,0.89566,0.0001,6.30324]
[1776435021872,50.94,77172.57,103.6,0.89507,0.0001,6.3286]
[1776435022810,50.91,77167.61,103.6,0.89471,0.0001,6.34391]
[1776435023770,50.91,77175.81,103.6,0.89555,0.0001,6.30788]
[1776435024777,50.9,77187.37,103.6,0.89674,0.0001,6.25655]
[1776435025784,50.9,77187.48,103.6,0.89677,0.0001,6.25494]
[1776435026791,50.89,77186.1,103.6,0.89665,0.0001,6.26046]
[1776435027683,50.89,77186.1,103.6,0.89665,0.0001,6.26046]
[1776435027798,50.89,77187.85,103.6,0.89684,0.0001,6.25226]
[1776435028805,50.89,77185.03,103.6,0.89655,0.0001,6.26461]
[1776435029812,50.89,77179.62,103.6,0.89601,0.0001,6.28781]
[1776435030819,50.88,77180.87,103.6,0.89616,0.0001,6.28123]
[1776435031826,50.88,77183.51,103.6,0.89655,0.0001,6.26159]
[1776435033840,50.87,77182.39,103.6,0.89646,0.0001,6.26544]
[1776435034847,50.87,77176.11,103.6,0.89583,0.0001,6.29246]
[1776435035854,50.87,77170.96,103.6,0.89532,0.0001,6.31451]
[1776435038875,50.86,77176.83,103.6,0.89596,0.0001,6.28693]
[1776435039882,50.86,77180.34,103.6,0.89633,0.0001,6.27097]
[1776435042903,50.85,77178.45,103.6,0.89617,0.0001,6.27765]
[1776435043911,50.85,77177.0,103.6,0.89604,0.0001,6.28347]
[1776435046931,50.84,77180.17,103.6,0.8964,0.0001,6.26791]
[1776435048945,50.83,77178.45,103.6,0.89625,0.0001,6.27441]
[1776435049951,50.83,77180.36,103.6,0.89645,0.0001,6.2655]
[1776435050959,50.83,77186.17,103.6,0.89704,0.0001,6.24003]
[1776435051966,50.82,77189.19,103.6,0.89737,0.0001,6.2258]
[1776435053980,50.82,77191.07,103.6,0.89758,0.0001,6.21665]
[1776435055994,50.81,77193.35,103.6,0.89783,0.0001,6.20579]
[1776435057380,50.81,77194.9,103.6,0.898,0.0001,6.19858]
[1776435058008,50.81,77193.54,103.6,0.89787,0.0001,6.20411]
[1776435062832,50.78,77183.48,103.6,0.89699,0.0001,6.24226]
[1776435063047,50.78,77180.6,103.6,0.8967,0.0001,6.25489]
[1776435064396,50.78,77180.6,103.6,0.8967,0.0001,6.25489]
[1776435064438,50.78,77180.31,103.6,0.89668,0.0001,6.25567]
[1776435065065,50.77,77185.8,103.6,0.89725,0.0001,6.2311]
[1776435066231,50.77,77185.8,103.6,0.89725,0.0001,6.2311]
[1776435068020,50.77,77185.32,103.6,0.89722,0.0001,6.23229]
[1776435068086,50.75,77181.28,103.6,0.89691,0.0001,6.2455]
[1776435069212,50.75,77181.28,103.6,0.89691,0.0001,6.2455]
[1776435069224,50.74,77187.66,103.6,0.89757,0.0001,6.21705]
[1776435070100,50.74,77192.19,103.6,0.89804,0.0001,6.19679]
[1776435072114,50.74,77196.16,103.6,0.89845,0.0001,6.17862]
[1776435073727,50.74,77196.16,103.6,0.89845,0.0001,6.17862]
[1776435074202,50.74,77196.65,103.6,0.89851,0.0001,6.1761]
[1776435074811,50.73,77197.03,103.6,0.89856,0.0001,6.17407]
[1776435077150,50.73,77207.56,103.6,0.89964,0.0001,6.12701]
[1776435078156,50.72,77226.2,103.6,0.90149,0.0001,6.04545]
[1776435079163,50.7,77218.32,103.6,0.9008,0.0001,6.0757]
[1776435080008,50.7,77218.32,103.6,0.9008,0.0001,6.0757]
[1776435080805,50.7,77218.32,103.6,0.9008,0.0001,6.0757]
[1776435080955,50.67,77208.72,103.6,0.90001,0.0001,6.11025]
[1776435082184,50.66,77209.75,103.6,0.90013,0.0001,6.10527]
[1776435083191,50.66,77208.39,103.6,0.9,0.0001,6.11072]
[1776435084198,50.64,77192.15,103.6,0.89849,0.0001,6.17678]
[1776435085205,50.62,77182.34,103.6,0.89758,0.0001,6.21611]
[1776435086899,50.57,77182.31,103.6,0.89777,0.0001,6.20787]
[1776435087194,50.57,77182.31,103.6,0.89777,0.0001,6.20787]
[1776435089233,50.55,77183.85,103.6,0.89802,0.0001,6.19661]
[1776435090240,50.55,77196.21,103.6,0.89928,0.0001,6.14179]
[1776435091246,50.52,77195.14,103.6,0.8994,0.0001,6.13378]
[1776435092254,50.5,77184.21,103.6,0.89841,0.0001,6.17656]
[1776435093877,50.46,77177.44,103.6,0.89786,0.0001,6.20025]
[1776435094268,50.46,77173.99,103.6,0.89751,0.0001,6.21545]
[1776435095276,50.46,77172.63,103.6,0.89738,0.0001,6.22103]
[1776435096282,50.46,77176.44,103.6,0.89778,0.0001,6.20382]
[1776435098297,50.4,77175.2,103.6,0.89793,0.0001,6.19726]
[1776435100515,50.34,77174.68,103.6,0.89814,0.0001,6.18777]
[1776435100688,50.34,77174.68,103.6,0.89814,0.0001,6.18777]
[1776435101072,50.34,77174.68,103.6,0.89814,0.0001,6.18777]
[1776435100738,50.34,77165.53,103.6,0.89721,0.0001,6.22818]
[1776435101644,50.33,77152.92,103.6,0.89593,0.0001,6.28339]
[1776435102327,50.33,77153.18,103.6,0.89597,0.0001,6.28174]
[1776435103557,50.33,77151.92,103.6,0.89585,0.0001,6.28683]
[1776435104066,50.33,77151.92,103.6,0.89585,0.0001,6.28683]
[1776435104341,50.33,77153.77,103.6,0.89605,0.0001,6.27812]
[1776435106257,50.32,77153.73,103.6,0.89606,0.0001,6.2778]
[1776435107694,50.32,77153.57,103.6,0.89605,0.0001,6.27802]
[1776435108369,50.32,77158.11,103.6,0.89654,0.0001,6.25692]
[1776435109714,50.31,77163.47,103.6,0.8971,0.0001,6.23272]
[1776435110383,50.28,77168.04,103.6,0.89771,0.0001,6.20617]
[1776435111743,50.25,77172.02,103.6,0.89825,0.0001,6.18265]
[1776435112397,50.22,77170.59,103.6,0.89823,0.0001,6.18339]
[1776435113404,50.19,77164.41,103.6,0.89773,0.0001,6.20516]
[1776435114410,50.17,77157.53,103.6,0.89711,0.0001,6.23195]
[1776435115679,50.17,77154.81,103.6,0.89684,0.0001,6.24361]
[1776435116425,50.17,77146.47,103.6,0.89599,0.0001,6.28026]
[1776435117432,50.17,77144.36,103.6,0.89578,0.0001,6.28917]
[1776435118439,50.17,77152.26,103.6,0.89661,0.0001,6.25353]
[1776435119446,50.16,77153.91,103.6,0.89679,0.0001,6.24576]
[1776435120453,50.16,77150.88,103.6,0.89649,0.0001,6.2588]
[1776435121460,50.14,77144.54,103.6,0.89593,0.0001,6.28257]
[1776435122467,50.11,77142.9,103.6,0.89587,0.0001,6.28511]
[1776435123474,50.09,77140.11,103.6,0.89569,0.0001,6.29277]
[1776435124481,50.06,77133.52,103.6,0.89512,0.0001,6.31733]
[1776435126495,50.04,77130.52,103.6,0.89493,0.0001,6.32513]
[1776435127502,50.03,77134.04,103.6,0.89531,0.0001,6.30885]
[1776435129516,50.03,77145.08,103.6,0.89648,0.0001,6.25855]
[1776435130523,50.01,77151.14,103.6,0.8972,0.0001,6.22727]
[1776435133544,50.0,77149.73,103.6,0.89709,0.0001,6.23239]
[1776435138324,49.99,77149.1,103.6,0.89706,0.0001,6.23364]
[1776435138580,49.99,77144.05,103.6,0.89654,0.0001,6.25577]
[1776435139587,49.99,77132.96,103.6,0.8954,0.0001,6.30489]
[1776435140933,49.96,77122.21,103.6,0.89439,0.00011,6.34821]
[1776435141601,49.96,77113.05,103.6,0.89343,0.00011,6.38881]
[1776435142610,49.96,77104.17,103.6,0.8925,0.00011,6.42821]
[1776435143316,49.96,77104.17,103.6,0.8925,0.00011,6.42821]
[1776435143850,49.96,77104.17,103.6,0.8925,0.00011,6.42821]
[1776435143948,49.92,77101.21,103.6,0.89235,0.00011,6.43443]
[1776435144622,49.92,77096.88,103.6,0.89189,0.00011,6.45398]
[1776435145943,49.92,77096.88,103.6,0.89189,0.00011,6.45398]
[1776435146038,49.88,77093.18,103.6,0.89166,0.00011,6.46337]
[1776435146447,49.88,77093.18,103.6,0.89166,0.00011,6.46337]
[1776435147010,49.88,77093.18,103.6,0.89166,0.00011,6.46337]
[1776435146636,49.88,77091.08,103.6,0.89144,0.00011,6.47287]
[1776435147644,49.88,77081.9,103.6,0.89046,0.00011,6.51396]
[1776435148651,49.88,77080.83,103.6,0.89035,0.00011,6.51852]
[1776435149658,49.88,77078.6,103.6,0.89012,0.00011,6.52833]
[1776435151509,49.88,77078.81,103.6,0.89015,0.00011,6.52706]
[1776435151672,49.87,77078.39,103.6,0.89021,0.00011,6.52108]
[1776435153686,49.87,77079.81,103.6,0.89038,0.00011,6.51401]
[1776435154693,49.87,77086.26,103.6,0.89109,0.00011,6.48447]
[1776435155700,49.87,77097.77,103.6,0.89233,0.00011,6.43195]
[1776435156720,49.83,77104.73,103.6,0.89322,0.00011,6.3942]
[1776435157951,49.83,77104.73,103.6,0.89322,0.00011,6.3942]
[1776435157991,49.8,77119.0,103.6,0.89488,0.00011,6.32339]
[1776435158728,49.8,77120.68,103.6,0.89506,0.00011,6.31583]
[1776435159739,49.8,77111.07,103.6,0.89406,0.00011,6.35861]
[1776435161751,49.75,77114.23,103.6,0.89462,0.00011,6.33453]
[1776435162759,49.72,77108.15,103.6,0.89409,0.00011,6.35683]
[1776435163765,49.7,77093.68,103.6,0.89266,0.00011,6.41748]
[1776435164773,49.68,77087.94,103.6,0.8921,0.00011,6.44097]
[1776435165780,49.68,77086.92,103.6,0.892,0.00011,6.44525]
[1776435169808,49.62,77084.67,103.6,0.89203,0.00011,6.44384]
[1776435170816,49.59,77076.78,103.6,0.89132,0.00011,6.47356]
[1776435172830,49.56,77076.91,103.6,0.8915,0.00011,6.46609]
[1776435174848,49.5,77078.92,103.6,0.89197,0.00011,6.44599]
[1776435176864,49.46,77081.47,103.6,0.89241,0.00011,6.42739]
[1776435177871,49.44,77083.73,103.6,0.89274,0.00011,6.41304]
[1776435179885,49.41,77082.17,103.6,0.89273,0.00011,6.41373]
[1776435180892,49.41,77083.73,103.6,0.89291,0.00011,6.40605]
[1776435181899,49.41,77088.69,103.6,0.89345,0.00011,6.38291]
[1776435182906,49.4,77086.5,103.6,0.89323,0.00011,6.39231]
[1776435183915,49.4,77082.72,103.6,0.89284,0.00011,6.40899]
[1776435188950,49.26,77082.05,103.6,0.8934,0.00011,6.38458]
[1776435189957,49.23,77080.92,103.6,0.8934,0.00011,6.38461]
[1776435191971,49.19,77077.98,103.6,0.89327,0.00011,6.38992]
[1776435192978,49.18,77076.18,103.6,0.89315,0.00011,6.39507]
[1776435193985,49.15,77078.38,103.6,0.8935,0.00011,6.37982]
[1776435194992,49.15,77070.53,103.6,0.89266,0.00011,6.41574]
[1776435195999,49.11,77052.87,103.6,0.89092,0.00011,6.48863]
[1776435197006,49.11,77056.65,103.6,0.89135,0.00011,6.4708]
[1776435198016,49.11,77061.84,103.6,0.89192,0.00011,6.44679]
[1776435198695,49.11,77061.84,103.6,0.89192,0.00011,6.44679]
[1776435199022,49.1,77078.58,103.6,0.89374,0.00011,6.36948]
[1776435200036,49.08,77081.56,103.6,0.89417,0.00011,6.3511]
[1776435201043,49.08,77100.12,103.6,0.89615,0.00011,6.26646]
[1776435202047,49.08,77117.16,103.6,0.89796,0.0001,6.18833]
[1776435203054,49.07,77116.98,103.6,0.89795,0.0001,6.18893]
[1776435205068,49.07,77119.32,103.6,0.8982,0.0001,6.17789]
[1776435206075,49.07,77116.04,103.6,0.89786,0.0001,6.19254]
[1776435206700,49.07,77116.04,103.6,0.89786,0.0001,6.19254]
[1776435207082,49.07,77112.66,103.6,0.89751,0.0001,6.20764]
[1776435208089,49.07,77115.51,103.6,0.89782,0.0001,6.19448]
[1776435210103,49.07,77112.45,103.6,0.89751,0.0001,6.20791]
[1776435211110,49.07,77107.38,103.6,0.89708,0.00011,6.22317]
[1776435212117,49.05,77109.74,103.6,0.89739,0.0001,6.20984]
[1776435213124,49.05,77111.14,103.6,0.89754,0.0001,6.20324]
[1776435214131,49.05,77113.87,103.6,0.89784,0.0001,6.19063]
[1776435216145,49.05,77112.34,103.6,0.89769,0.0001,6.19713]
[1776435217152,49.05,77113.8,103.6,0.89784,0.0001,6.19029]
[1776435218159,49.05,77109.57,103.6,0.8974,0.0001,6.20925]
[1776435219166,49.04,77103.76,103.6,0.8968,0.00011,6.2354]
[1776435220173,49.04,77099.54,103.6,0.89636,0.00011,6.2543]
[1776435221180,49.04,77097.63,103.6,0.89616,0.00011,6.26269]
[1776435222187,49.04,77099.92,103.6,0.89641,0.00011,6.25194]
[1776435224201,49.04,77101.35,103.6,0.89658,0.00011,6.24482]
[1776435225208,49.04,77099.72,103.6,0.89641,0.00011,6.25194]
[1776435226215,49.03,77097.73,103.6,0.89621,0.00011,6.26069]
[1776435228229,49.03,77096.48,103.6,0.89609,0.00011,6.26573]
[1776435229778,49.03,77109.95,103.6,0.89752,0.0001,6.20416]
[1776435230243,49.03,77122.93,103.6,0.89888,0.0001,6.14511]
[1776435232257,49.03,77119.09,103.6,0.89849,0.0001,6.16217]
[1776435233264,49.03,77117.87,103.6,0.89837,0.0001,6.16751]
[1776435234712,49.03,77117.87,103.6,0.89837,0.0001,6.16751]
[1776435236295,49.02,77101.68,103.6,0.89668,0.00011,6.24041]
[1776435237621,49.02,77083.04,103.6,0.89471,0.00011,6.3251]
[1776435238306,49.0,77077.01,103.6,0.89416,0.00011,6.34847]
[1776435240321,49.0,77081.3,103.6,0.89464,0.00011,6.32793]
[1776435241328,48.97,77083.58,103.6,0.89498,0.00011,6.31329]
[1776435242335,48.97,77089.58,103.6,0.89562,0.00011,6.28588]
[1776435243342,48.94,77096.43,103.6,0.89652,0.00011,6.24714]
[1776435244470,48.94,77104.86,103.6,0.89741,0.00011,6.20875]
[1776435245357,48.93,77108.15,103.6,0.89777,0.0001,6.19324]
[1776435247371,48.93,77109.76,103.6,0.89794,0.0001,6.18548]
[1776435248577,48.93,77113.17,103.6,0.89831,0.0001,6.16978]
[1776435249387,48.93,77117.84,103.6,0.8988,0.0001,6.14841]
[1776435250394,48.93,77116.0,103.6,0.89861,0.0001,6.15659]
[1776435252408,48.93,77119.76,103.6,0.89901,0.0001,6.13921]
[1776435253680,48.93,77124.37,103.6,0.89949,0.0001,6.11819]
[1776435254422,48.93,77126.03,103.6,0.89967,0.0001,6.11057]
[1776435256232,48.92,77127.34,103.6,0.89981,0.0001,6.10444]
[1776435256428,48.92,77127.34,103.6,0.89981,0.0001,6.10444]
[1776435256437,48.92,77130.94,103.6,0.90018,0.0001,6.08817]
[1776435257444,48.92,77134.78,103.6,0.90058,0.0001,6.07076]
[1776435258451,48.92,77144.23,103.6,0.90154,0.0001,6.02814]
[1776435259458,48.92,77144.32,103.6,0.90155,0.0001,6.02785]
[1776435260465,48.92,77142.81,103.6,0.9014,0.0001,6.03474]
[1776435262480,48.93,77144.84,103.6,0.9016,0.0001,6.02563]
[1776435263487,48.93,77141.86,103.6,0.90129,0.0001,6.03924]
[1776435266043,48.93,77142.36,103.6,0.90134,0.0001,6.037]
[1776435266077,48.93,77144.12,103.6,0.90152,0.0001,6.02915]
[1776435266901,48.93,77144.12,103.6,0.90152,0.0001,6.02915]
[1776435266919,48.93,77105.12,103.6,0.89748,0.00011,6.2056]
[1776435267516,48.93,77095.71,103.6,0.89649,0.00011,6.24822]
[1776435268308,48.93,77095.71,103.6,0.89649,0.00011,6.24822]
[1776435268523,48.92,77098.47,103.6,0.89679,0.00011,6.23534]
[1776435269568,48.92,77098.47,103.6,0.89679,0.00011,6.23534]
[1776435269863,48.92,77101.35,103.6,0.8971,0.00011,6.22187]
[1776435271059,48.92,77101.35,103.6,0.8971,0.00011,6.22187]
[1776435271073,48.92,77101.65,103.6,0.89725,0.00011,6.21261]
[1776435271866,48.92,77101.65,103.6,0.89725,0.00011,6.21261]
[1776435271873,48.92,77102.91,103.6,0.89738,0.00011,6.20687]
[1776435274565,48.92,77106.58,103.6,0.89778,0.00011,6.18966]
[1776435275572,48.92,77102.92,103.6,0.8974,0.00011,6.20609]
[1776435276579,48.92,77097.47,103.6,0.89683,0.00011,6.23067]
[1776435277589,48.91,77092.84,103.6,0.89634,0.00011,6.25151]
[1776435279603,48.91,77097.07,103.6,0.89681,0.00011,6.2316]
[1776435280610,48.91,77099.14,103.6,0.89703,0.00011,6.22189]
[1776435281617,48.91,77100.77,103.6,0.89721,0.00011,6.2142]
[1776435282625,48.91,77097.02,103.6,0.89682,0.00011,6.23103]
[1776435284638,48.9,77101.37,103.6,0.89729,0.00011,6.21066]
[1776435285645,48.9,77105.98,103.6,0.89778,0.00011,6.18943]
[1776435286656,48.9,77108.39,103.6,0.89804,0.0001,6.17825]
[1776435287663,48.9,77112.08,103.6,0.89843,0.0001,6.16129]
[1776435288655,48.9,77112.08,103.6,0.89843,0.0001,6.16129]
[1776435288671,48.9,77119.32,103.6,0.89919,0.0001,6.12828]
[1776435289678,48.9,77121.97,103.6,0.89947,0.0001,6.11615]
[1776435290685,48.9,77125.87,103.6,0.89988,0.0001,6.0984]
[1776435293705,48.9,77129.13,103.6,0.90022,0.0001,6.08319]
[1776435294607,48.9,77129.13,103.6,0.90022,0.0001,6.08319]
[1776435298740,48.89,77127.55,103.6,0.90007,0.0001,6.0898]
[1776435299748,48.89,77125.48,103.6,0.89986,0.0001,6.09909]
[1776435300755,48.89,77129.08,103.6,0.90023,0.0001,6.08273]
[1776435301762,48.89,77130.8,103.6,0.90041,0.0001,6.07491]
[1776435304787,48.89,77132.06,103.6,0.90054,0.0001,6.06907]
[1776435309822,48.89,77125.55,103.6,0.89988,0.0001,6.09828]
[1776435310829,48.89,77133.96,103.6,0.90075,0.0001,6.0602]
[1776435311836,48.89,77137.45,103.6,0.90111,0.0001,6.04444]
[1776435312843,48.89,77139.09,103.6,0.90127,0.0001,6.03704]
[1776435313850,48.89,77140.34,103.6,0.9014,0.0001,6.03141]
[1776435314857,48.89,77142.75,103.6,0.90165,0.0001,6.02057]
[1776435315864,48.89,77140.72,103.6,0.90144,0.0001,6.02974]
[1776435317878,48.89,77141.25,103.6,0.90149,0.0001,6.02736]
[1776435318885,48.89,77143.97,103.6,0.90177,0.0001,6.01513]
[1776435319892,48.89,77151.27,103.6,0.90251,0.0001,5.98236]
[1776435321905,48.88,77154.95,103.6,0.90295,0.0001,5.96277]
[1776435323919,48.85,77156.37,103.6,0.90322,0.0001,5.95105]
[1776435324929,48.83,77166.39,103.6,0.90431,0.0001,5.90221]
[1776435326311,48.81,77175.5,103.6,0.90531,0.0001,5.85766]
[1776435326944,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435327639,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435327749,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435327859,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435327966,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435328072,48.81,77180.18,103.6,0.90578,0.0001,5.8365]
[1776435328236,48.81,77190.92,103.6,0.90685,0.0001,5.78828]
[1776435328959,48.81,77204.37,103.6,0.90816,0.0001,5.72875]
[1776435329676,48.81,77204.37,103.6,0.90816,0.0001,5.72875]
[1776435329966,48.81,77226.68,103.6,0.91032,0.0001,5.63044]
[1776435330700,48.81,77226.68,103.6,0.91032,0.0001,5.63044]
[1776435330972,48.81,77231.63,103.6,0.91079,0.0001,5.60869]
[1776435331980,48.81,77219.98,103.6,0.90977,0.0001,5.65251]
[1776435332987,48.81,77209.47,103.6,0.90874,0.0001,5.69987]
[1776435333837,48.81,77209.47,103.6,0.90874,0.0001,5.69987]
[1776435333995,48.81,77204.26,103.6,0.90823,0.0001,5.72289]
[1776435335007,48.81,77203.77,103.6,0.90818,0.0001,5.72503]
[1776435336013,48.81,77202.63,103.6,0.90807,0.0001,5.73001]
[1776435337017,48.81,77197.32,103.6,0.90756,0.0001,5.75343]
[1776435338025,48.81,77202.45,103.6,0.90806,0.0001,5.73068]
[1776435339032,48.81,77206.63,103.6,0.90847,0.0001,5.71213]
[1776435340080,48.81,77206.63,103.6,0.90847,0.0001,5.71213]
[1776435340149,48.81,77210.28,103.6,0.90882,0.0001,5.69593]
[1776435341047,48.81,77211.94,103.6,0.90898,0.0001,5.68862]
[1776435342054,48.81,77210.81,103.6,0.90888,0.0001,5.69358]
[1776435343061,48.81,77213.22,103.6,0.90911,0.0001,5.68296]
[1776435344069,48.81,77220.97,103.6,0.90985,0.0001,5.64887]
[1776435345076,48.81,77226.91,103.6,0.91042,0.0001,5.62282]
[1776435346083,48.81,77223.57,103.6,0.9101,0.0001,5.63751]
[1776435347090,48.81,77219.24,103.6,0.90967,0.0001,5.65742]
[1776435348097,48.81,77220.98,103.6,0.90983,0.0001,5.64985]
[1776435349103,48.81,77215.53,103.6,0.90931,0.0001,5.67384]
[1776435350111,48.81,77213.93,103.6,0.90915,0.0001,5.68093]
[1776435351119,48.81,77228.63,103.6,0.91056,0.0001,5.61642]
[1776435352126,48.81,77240.32,103.6,0.91167,9e-05,5.56534]
[1776435353133,48.82,77243.63,103.6,0.91198,9e-05,5.55119]
[1776435356155,48.82,77238.22,103.6,0.91145,9e-05,5.57535]
[1776435359176,48.82,77235.82,103.6,0.91122,9e-05,5.58628]
[1776435360183,48.82,77242.84,103.6,0.91188,9e-05,5.5558]
[1776435361190,48.82,77244.83,103.6,0.91206,9e-05,5.54731]
[1776435362197,48.82,77246.6,103.6,0.91222,9e-05,5.5398]
[1776435363204,48.82,77247.8,103.6,0.91233,9e-05,5.53479]
[1776435364211,48.83,77248.87,103.6,0.91243,9e-05,5.53034]
[1776435368239,48.83,77246.95,103.6,0.91223,9e-05,5.53955]
[1776435369246,48.83,77245.89,103.6,0.91213,9e-05,5.54435]
[1776435370258,48.83,77243.01,103.6,0.91185,9e-05,5.55689]
[1776435371265,48.83,77231.6,103.6,0.91077,0.0001,5.60705]
[1776435372272,48.83,77227.31,103.6,0.91036,0.0001,5.62592]
[1776435374286,48.83,77232.06,103.6,0.91081,0.0001,5.60527]
[1776435375185,48.83,77232.06,103.6,0.91081,0.0001,5.60527]
[1776435375293,48.83,77213.15,103.6,0.90899,0.0001,5.68822]
[1776435376301,48.83,77203.56,103.6,0.90806,0.0001,5.73057]
[1776435377308,48.83,77202.99,103.6,0.90801,0.0001,5.733]
[1776435377928,48.83,77202.99,103.6,0.90801,0.0001,5.733]
[1776435378315,48.83,77210.01,103.6,0.90869,0.0001,5.70194]
[1776435379322,48.83,77218.13,103.6,0.90948,0.0001,5.66617]
[1776435380329,48.83,77223.51,103.6,0.90999,0.0001,5.64256]
[1776435381336,48.83,77226.44,103.6,0.91027,0.0001,5.62976]
[1776435382343,48.83,77231.21,103.6,0.91073,0.0001,5.60895]
[1776435383350,48.83,77232.45,103.6,0.91084,0.0001,5.60362]
[1776435384357,48.83,77238.95,103.6,0.91146,9e-05,5.57534]
[1776435385364,48.84,77236.91,103.6,0.91126,9e-05,5.58439]
[1776435386371,48.84,77229.15,103.6,0.91052,0.0001,5.61844]
[1776435387378,48.84,77225.02,103.6,0.91012,0.0001,5.63661]
[1776435388385,48.84,77221.12,103.6,0.90975,0.0001,5.65378]
[1776435389392,48.84,77219.98,103.6,0.90964,0.0001,5.65882]
[1776435390399,48.84,77225.81,103.6,0.9102,0.0001,5.63327]
[1776435391405,48.84,77230.5,103.6,0.91074,0.0001,5.60547]
[1776435392413,48.84,77235.64,103.6,0.91123,9e-05,5.58313]
[1776435393420,48.84,77237.63,103.6,0.91141,9e-05,5.57459]
[1776435395354,48.84,77247.57,103.6,0.91234,9e-05,5.53168]
[1776435395435,48.84,77245.25,103.6,0.91212,9e-05,5.54177]
[1776435397449,48.84,77247.12,103.6,0.91229,9e-05,5.53405]
[1776435398456,48.84,77248.82,103.6,0.91245,9e-05,5.52688]
[1776435399552,48.84,77248.82,103.6,0.91245,9e-05,5.52688]
[1776435400081,48.84,77248.82,103.6,0.91245,9e-05,5.52688]
[1776435400182,48.84,77248.81,103.6,0.91244,9e-05,5.52715]
[1776435400470,48.85,77241.77,103.6,0.91177,9e-05,5.558]
[1776435401477,48.85,77240.65,103.6,0.91166,9e-05,5.56305]
[1776435402485,48.85,77242.0,103.6,0.91179,9e-05,5.55734]
[1776435403607,48.85,77242.0,103.6,0.91179,9e-05,5.55734]
[1776435403667,48.85,77241.71,103.6,0.91176,9e-05,5.55878]
[1776435405504,48.85,77244.62,103.6,0.91202,9e-05,5.54646]
[1776435406512,48.85,77247.8,103.6,0.91232,9e-05,5.53282]
[1776435407519,48.85,77249.59,103.6,0.91248,9e-05,5.52526]
[1776435408526,48.85,77254.83,103.6,0.91297,9e-05,5.50274]
[1776435409533,48.85,77256.44,103.6,0.91311,9e-05,5.49602]
[1776435410540,48.86,77254.38,103.6,0.91291,9e-05,5.50522]
[1776435411546,48.86,77256.17,103.6,0.91308,9e-05,5.49771]
[1776435413567,48.86,77246.47,103.6,0.91216,9e-05,5.54034]
[1776435414574,48.86,77245.92,103.6,0.9121,9e-05,5.54293]
[1776435416724,48.86,77244.72,103.6,0.91198,9e-05,5.54854]
[1776435417594,48.86,77247.48,103.6,0.91224,9e-05,5.53672]
[1776435418602,48.86,77248.62,103.6,0.91234,9e-05,5.53196]
[1776435419609,48.86,77255.5,103.6,0.91298,9e-05,5.50232]
[1776435420616,48.87,77258.16,103.6,0.91322,9e-05,5.49105]
[1776435421621,48.87,77258.16,103.6,0.91322,9e-05,5.49105]
[1776435421642,48.87,77254.77,103.6,0.9129,9e-05,5.50601]
[1776435422641,48.87,77252.86,103.6,0.91271,9e-05,5.51454]
[1776435423647,48.87,77250.93,103.6,0.91253,9e-05,5.52315]
[1776435424655,48.87,77249.86,103.6,0.91242,9e-05,5.52801]
[1776435425662,48.87,77251.99,103.6,0.91262,9e-05,5.51898]
[1776435426669,48.87,77258.56,103.6,0.91323,9e-05,5.49073]
[1776435427597,48.87,77258.56,103.6,0.91323,9e-05,5.49073]
[1776435427677,48.87,77262.14,103.6,0.91356,9e-05,5.47525]
[1776435428684,48.87,77260.49,103.6,0.91341,9e-05,5.48241]
[1776435429691,48.87,77259.33,103.6,0.91329,9e-05,5.48771]
[1776435430697,48.88,77260.44,103.6,0.91339,9e-05,5.48318]
[1776435431819,48.88,77260.44,103.6,0.91339,9e-05,5.48318]
[1776435431984,48.88,77256.25,103.6,0.91299,9e-05,5.5016]
[1776435432724,48.88,77251.71,103.6,0.91257,9e-05,5.52129]
[1776435433731,48.88,77253.2,103.6,0.9127,9e-05,5.51508]
[1776435435611,48.88,77252.79,103.6,0.91266,9e-05,5.51731]
[1776435435745,48.88,77257.6,103.6,0.9131,9e-05,5.49669]
[1776435438766,48.89,77256.34,103.6,0.91297,9e-05,5.50291]
[1776435440780,48.89,77253.16,103.6,0.91266,9e-05,5.51719]
[1776435442796,48.89,77251.45,103.6,0.91249,9e-05,5.52506]
[1776435443803,48.89,77235.98,103.6,0.91103,9e-05,5.5926]
[1776435444810,48.89,77220.46,103.6,0.90954,0.0001,5.66062]
[1776435446251,48.89,77214.2,103.6,0.90894,0.0001,5.68812]
[1776435448525,48.89,77215.22,103.6,0.90904,0.0001,5.68361]
[1776435448902,48.89,77215.53,103.6,0.90907,0.0001,5.68222]
[1776435449054,48.89,77215.53,103.6,0.90907,0.0001,5.68222]
[1776435449155,48.89,77206.48,103.6,0.9082,0.0001,5.72204]
[1776435449847,48.89,77190.56,103.6,0.90664,0.0001,5.79232]
[1776435450854,48.89,77192.12,103.6,0.9068,0.0001,5.78522]
[1776435451692,48.89,77192.12,103.6,0.9068,0.0001,5.78522]
[1776435451861,48.89,77194.84,103.6,0.90717,0.0001,5.7659]
[1776435452868,48.89,77196.28,103.6,0.90731,0.0001,5.75938]
[1776435453875,48.89,77212.89,103.6,0.90893,0.0001,5.686]
[1776435454882,48.89,77214.23,103.6,0.90906,0.0001,5.68008]
[1776435456896,48.89,77212.24,103.6,0.90887,0.0001,5.68877]
[1776435458915,48.89,77217.02,103.6,0.90933,0.0001,5.66768]
[1776435459922,48.89,77221.0,103.6,0.90971,0.0001,5.65021]
[1776435460929,48.89,77222.69,103.6,0.90987,0.0001,5.64282]
[1776435461935,48.89,77224.3,103.6,0.91003,0.0001,5.6358]
[1776435462943,48.89,77228.97,103.6,0.91047,0.0001,5.6154]
[1776435463950,48.89,77234.12,103.6,0.91096,9e-05,5.59297]
[1776435465964,48.89,77236.61,103.6,0.91119,9e-05,5.58233]
[1776435466971,48.89,77245.93,103.6,0.91207,9e-05,5.54187]
[1776435468530,48.89,77251.07,103.6,0.91255,9e-05,5.51974]
[1776435468985,48.89,77244.15,103.6,0.91189,9e-05,5.55003]
[1776435469992,48.89,77241.7,103.6,0.91166,9e-05,5.56069]
[1776435470999,48.89,77239.87,103.6,0.91148,9e-05,5.56899]
[1776435472013,48.9,77233.94,103.6,0.91092,9e-05,5.595]
[1776435473014,48.9,77230.21,103.6,0.91056,0.0001,5.6114]
[1776435474021,48.9,77231.52,103.6,0.91068,0.0001,5.60576]
[1776435475028,48.9,77221.31,103.6,0.9097,0.0001,5.65054]
[1776435476148,48.9,77221.31,103.6,0.9097,0.0001,5.65054]
[1776435476219,48.9,77202.4,103.6,0.90788,0.0001,5.73375]
[1776435476998,48.9,77202.4,103.6,0.90788,0.0001,5.73375]
[1776435477048,48.9,77207.98,103.6,0.90842,0.0001,5.70905]
[1776435478055,48.9,77215.66,103.6,0.90916,0.0001,5.6752]
[1776435479062,48.9,77224.63,103.6,0.91003,0.0001,5.63584]
[1776435480009,48.9,77224.63,103.6,0.91003,0.0001,5.63584]
[1776435480069,48.9,77230.56,103.6,0.91059,0.0001,5.60995]
[1776435481076,48.9,77227.84,103.6,0.91033,0.0001,5.62192]
[1776435482083,48.9,77225.31,103.6,0.91009,0.0001,5.63306]
[1776435485104,48.9,77227.75,103.6,0.91032,0.0001,5.62252]
[1776435487117,48.9,77226.4,103.6,0.91019,0.0001,5.62855]
[1776435488249,48.9,77226.4,103.6,0.91019,0.0001,5.62855]
[1776435488274,48.9,77226.09,103.6,0.91015,0.0001,5.62996]
[1776435489132,48.9,77219.78,103.6,0.90955,0.0001,5.65765]
[1776435490139,48.9,77217.01,103.6,0.90928,0.0001,5.66982]
[1776435491145,48.9,77218.46,103.6,0.90942,0.0001,5.66344]
[1776435492154,48.9,77232.47,103.6,0.91076,0.0001,5.60209]
[1776435493160,48.9,77236.92,103.6,0.91118,9e-05,5.58276]
[1776435495175,48.9,77239.36,103.6,0.91141,9e-05,5.57236]
[1776435496182,48.9,77241.8,103.6,0.91164,9e-05,5.56186]
[1776435497189,48.9,77239.89,103.6,0.91145,9e-05,5.57033]
[1776435498196,48.9,77237.97,103.6,0.91127,9e-05,5.57883]
[1776435499298,48.9,77235.35,103.6,0.91102,9e-05,5.59038]
[1776435500210,48.9,77238.37,103.6,0.9113,9e-05,5.57732]
[1776435502539,48.9,77251.96,103.6,0.91257,9e-05,5.51849]
[1776435503238,48.9,77262.17,103.6,0.91353,9e-05,5.47424]
[1776435504245,48.9,77267.29,103.6,0.914,9e-05,5.45216]
[1776435508660,48.91,77271.87,103.6,0.91442,9e-05,5.43263]
[1776435508805,48.91,77271.87,103.6,0.91442,9e-05,5.43263]
[1776435509544,48.91,77271.87,103.6,0.91442,9e-05,5.43263]
[1776435509556,48.9,77308.71,103.6,0.91776,9e-05,5.27493]
[1776435510263,48.9,77308.71,103.6,0.91776,9e-05,5.27493]
[1776435510303,48.9,77324.61,103.6,0.91917,9e-05,5.20762]
[1776435511310,48.91,77331.26,103.6,0.91985,9e-05,5.17253]
[1776435512561,48.91,77331.26,103.6,0.91985,9e-05,5.17253]
[1776435512317,48.91,77326.57,103.6,0.91944,9e-05,5.19244]
[1776435513376,48.91,77326.57,103.6,0.91944,9e-05,5.19244]
[1776435513405,48.91,77308.01,103.6,0.91779,9e-05,5.27109]
[1776435514606,48.91,77308.01,103.6,0.91779,9e-05,5.27109]
[1776435514532,48.91,77292.07,103.6,0.91636,9e-05,5.33899]
[1776435515338,48.91,77291.9,103.6,0.91634,9e-05,5.33994]
[1776435515653,48.91,77291.9,103.6,0.91634,9e-05,5.33994]
[1776435516616,48.91,77287.55,103.6,0.91594,9e-05,5.35875]
[1776435516763,48.91,77287.55,103.6,0.91594,9e-05,5.35875]
[1776435517352,48.91,77284.77,103.6,0.91568,9e-05,5.37085]
[1776435518361,48.91,77270.41,103.6,0.91436,9e-05,5.4327]
[1776435519368,48.91,77266.43,103.6,0.91399,9e-05,5.44993]
[1776435520375,48.91,77267.88,103.6,0.91412,9e-05,5.44373]
[1776435523447,48.91,77268.11,103.6,0.91414,9e-05,5.44285]
[1776435523548,48.91,77265.35,103.6,0.91389,9e-05,5.45481]
[1776435525410,48.91,77263.59,103.6,0.91372,9e-05,5.46249]
[1776435526417,48.91,77267.18,103.6,0.91405,9e-05,5.44703]
[1776435528431,48.91,77270.32,103.6,0.91434,9e-05,5.4336]
[1776435531457,48.91,77267.51,103.6,0.91408,9e-05,5.44591]
[1776435532574,48.91,77257.43,103.6,0.91314,9e-05,5.4895]
[1776435533470,48.91,77260.08,103.6,0.91339,9e-05,5.47802]
[1776435534478,48.91,77254.0,103.6,0.91282,9e-05,5.50433]
[1776435535485,48.91,77264.3,103.6,0.91378,9e-05,5.45975]
[1776435536492,48.91,77266.13,103.6,0.91395,9e-05,5.45188]
[1776435537499,48.91,77264.87,103.6,0.91383,9e-05,5.45736]
[1776435538506,48.91,77263.56,103.6,0.91371,9e-05,5.46304]
[1776435540520,48.91,77266.86,103.6,0.91402,9e-05,5.44884]
[1776435541527,48.91,77269.3,103.6,0.91424,9e-05,5.43837]
[1776435542534,48.92,77268.04,103.6,0.91412,9e-05,5.44386]
[1776435543540,48.92,77265.82,103.6,0.91392,9e-05,5.45348]
[1776435544548,48.92,77263.57,103.6,0.91371,9e-05,5.46322]
[1776435545555,48.92,77254.63,103.6,0.91287,9e-05,5.5019]
[1776435546562,48.92,77244.79,103.6,0.91195,9e-05,5.54456]
[1776435547569,48.92,77242.26,103.6,0.91172,9e-05,5.55546]
[1776435550312,48.91,77241.07,103.6,0.91161,9e-05,5.5604]
[1776435550590,48.91,77224.51,103.6,0.91003,0.0001,5.63282]
[1776435551597,48.92,77216.05,103.6,0.90922,0.0001,5.67004]
[1776435552604,48.92,77216.55,103.6,0.90927,0.0001,5.66786]
[1776435553611,48.92,77220.29,103.6,0.90963,0.0001,5.65141]
[1776435556632,48.91,77223.72,103.6,0.90996,0.0001,5.63632]
[1776435557640,48.91,77221.77,103.6,0.90978,0.0001,5.6446]
[1776435558647,48.91,77214.88,103.6,0.90912,0.0001,5.67459]
[1776435559067,48.91,77214.88,103.6,0.90912,0.0001,5.67459]
[1776435559273,48.91,77214.88,103.6,0.90912,0.0001,5.67459]
[1776435559374,48.91,77214.88,103.6,0.90912,0.0001,5.67459]
[1776435560310,48.91,77214.88,103.6,0.90912,0.0001,5.67459]
[1776435560666,48.91,77191.08,103.6,0.9068,0.0001,5.77949]
[1776435561673,48.91,77196.09,103.6,0.9073,0.0001,5.75716]
[1776435562680,48.91,77200.01,103.6,0.90769,0.0001,5.73965]
[1776435563621,48.91,77200.01,103.6,0.90769,0.0001,5.73965]
[1776435564174,48.91,77203.29,103.6,0.90801,0.0001,5.72487]
[1776435564694,48.91,77204.93,103.6,0.90817,0.0001,5.71765]
[1776435565857,48.91,77214.19,103.6,0.90907,0.0001,5.67678]
[1776435566732,48.91,77214.19,103.6,0.90907,0.0001,5.67678]
[1776435567294,48.91,77214.19,103.6,0.90907,0.0001,5.67678]
[1776435567297,48.91,77227.35,103.6,0.91035,0.0001,5.61846]
[1776435568207,48.91,77227.35,103.6,0.91035,0.0001,5.61846]
[1776435568262,48.9,77239.82,103.6,0.91153,9e-05,5.56383]
[1776435568726,48.9,77237.26,103.6,0.91129,9e-05,5.57499]
[1776435569733,48.9,77236.58,103.6,0.91123,9e-05,5.57783]
[1776435570740,48.9,77239.94,103.6,0.91155,9e-05,5.56305]
[1776435571747,48.9,77235.57,103.6,0.91124,9e-05,5.57462]
[1776435572754,48.9,77230.41,103.6,0.91075,0.0001,5.59702]
[1776435573761,48.9,77229.29,103.6,0.91065,0.0001,5.60176]
[1776435574768,48.9,77225.46,103.6,0.91029,0.0001,5.61816]
[1776435576782,48.9,77223.78,103.6,0.91014,0.0001,5.62512]
[1776435577789,48.9,77238.68,103.6,0.91156,9e-05,5.56006]
[1776435578796,48.9,77242.2,103.6,0.9119,9e-05,5.54441]
[1776435579931,48.9,77248.84,103.6,0.91252,9e-05,5.51547]
[1776435581037,48.89,77252.39,103.6,0.91286,9e-05,5.50003]
[1776435581817,48.89,77254.9,103.6,0.91309,9e-05,5.48916]
[1776435582824,48.89,77253.51,103.6,0.91296,9e-05,5.49515]
[1776435583831,48.89,77252.45,103.6,0.91286,9e-05,5.49972]
[1776435585845,48.89,77253.85,103.6,0.91299,9e-05,5.49362]
[1776435586852,48.89,77255.31,103.6,0.91313,9e-05,5.48728]
[1776435587859,48.89,77256.85,103.6,0.91327,9e-05,5.48061]
[1776435589875,48.89,77261.98,103.6,0.91375,9e-05,5.45846]
[1776435590882,48.89,77275.79,103.6,0.91502,9e-05,5.39901]
[1776435591896,48.9,77284.22,103.6,0.91579,9e-05,5.36297]
[1776435594915,48.9,77287.84,103.6,0.91611,9e-05,5.34803]
[1776435596397,48.9,77287.84,103.6,0.91611,9e-05,5.34803]
[1776435596438,48.9,77290.45,103.6,0.91634,9e-05,5.33708]
[1776435596929,48.9,77310.99,103.6,0.91819,9e-05,5.24957]
[1776435598207,48.9,77310.99,103.6,0.91819,9e-05,5.24957]
[1776435598298,48.9,77312.12,103.6,0.91829,9e-05,5.24482]
[1776435598943,48.9,77320.28,103.6,0.91902,9e-05,5.21007]
[1776435599950,48.9,77325.17,103.6,0.91945,9e-05,5.18926]
[1776435602109,48.9,77324.86,103.6,0.91942,9e-05,5.19071]
[1776435603978,48.9,77327.23,103.6,0.91962,9e-05,5.18114]
[1776435604985,48.9,77330.57,103.6,0.91991,9e-05,5.16723]
[1776435605992,48.9,77325.84,103.6,0.91949,9e-05,5.18732]
[1776435606999,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435607761,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435607866,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435607973,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435608081,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435608191,48.9,77328.35,103.6,0.91971,9e-05,5.17689]
[1776435608292,48.9,77329.92,103.6,0.91984,9e-05,5.17045]
[1776435609015,48.9,77334.41,103.6,0.92023,9e-05,5.15174]
[1776435610022,48.9,77329.62,103.6,0.91981,9e-05,5.17208]
[1776435613043,48.91,77327.96,103.6,0.91965,9e-05,5.17957]
[1776435614050,48.91,77325.76,103.6,0.91946,9e-05,5.189]
[1776435616064,48.91,77328.49,103.6,0.91969,9e-05,5.17779]
[1776435617071,48.91,77323.84,103.6,0.91928,9e-05,5.19754]
[1776435619085,48.91,77321.48,103.6,0.91906,9e-05,5.20776]
[1776435620092,48.91,77323.27,103.6,0.91922,9e-05,5.2002]
[1776435621613,48.91,77321.16,103.6,0.91903,9e-05,5.20935]
[1776435621933,48.91,77321.16,103.6,0.91903,9e-05,5.20935]
[1776435622117,48.91,77321.16,103.6,0.91903,9e-05,5.20935]
[1776435622171,48.91,77321.16,103.6,0.91903,9e-05,5.20935]
[1776435622352,48.91,77286.92,103.6,0.91596,9e-05,5.35489]
[1776435623129,48.91,77263.02,103.6,0.91377,9e-05,5.45761]
[1776435624121,48.92,77254.49,103.6,0.91296,9e-05,5.49535]
[1776435625331,48.92,77254.49,103.6,0.91296,9e-05,5.49535]
[1776435625393,48.91,77280.64,103.6,0.91538,9e-05,5.38233]
[1776435626135,48.91,77304.55,103.6,0.91755,9e-05,5.2801]
[1776435627143,48.91,77310.84,103.6,0.91811,9e-05,5.25341]
[1776435628149,48.91,77303.05,103.6,0.91741,9e-05,5.28653]
[1776435629156,48.91,77299.09,103.6,0.91706,9e-05,5.30338]
[1776435629931,48.91,77299.09,103.6,0.91706,9e-05,5.30338]
[1776435630179,48.91,77294.53,103.6,0.91664,9e-05,5.32278]
[1776435631185,48.91,77291.56,103.6,0.91648,9e-05,5.32816]
[1776435632192,48.91,77285.58,103.6,0.91594,9e-05,5.35363]
[1776435633340,48.91,77285.58,103.6,0.91594,9e-05,5.35363]
[1776435633345,48.91,77286.75,103.6,0.91604,9e-05,5.34852]
[1776435634206,48.91,77303.94,103.6,0.9176,9e-05,5.27513]
[1776435635213,48.91,77306.55,103.6,0.91783,9e-05,5.26406]
[1776435636220,48.91,77300.53,103.6,0.91729,9e-05,5.28966]
[1776435636853,48.91,77300.53,103.6,0.91729,9e-05,5.28966]
[1776435637227,48.91,77293.27,103.6,0.91664,9e-05,5.32058]
[1776435638234,48.91,77290.45,103.6,0.91638,9e-05,5.33256]
[1776435639241,48.91,77295.35,103.6,0.91683,9e-05,5.31157]
[1776435640682,48.91,77295.35,103.6,0.91683,9e-05,5.31157]
[1776435640693,48.91,77305.65,103.6,0.91775,9e-05,5.26764]
[1776435641255,48.91,77310.65,103.6,0.9182,9e-05,5.24643]
[1776435642263,48.91,77311.88,103.6,0.91831,9e-05,5.24124]
[1776435643269,48.91,77314.33,103.6,0.91852,9e-05,5.23135]
[1776435644276,48.92,77315.51,103.6,0.91861,9e-05,5.22689]
[1776435645306,48.92,77304.84,103.6,0.91766,9e-05,5.27191]
[1776435646309,48.92,77296.99,103.6,0.91694,9e-05,5.30603]
[1776435647318,48.92,77299.64,103.6,0.91718,9e-05,5.29475]
[1776435648327,48.92,77304.56,103.6,0.91763,9e-05,5.27378]
[1776435649335,48.92,77309.44,103.6,0.91806,9e-05,5.25303]
[1776435650562,48.92,77313.96,103.6,0.91846,9e-05,5.23391]
[1776435651351,48.92,77316.87,103.6,0.91872,9e-05,5.2216]
[1776435652371,48.92,77320.35,103.6,0.91904,9e-05,5.20667]
[1776435653521,48.92,77320.35,103.6,0.91904,9e-05,5.20667]
[1776435653642,48.92,77320.35,103.6,0.91904,9e-05,5.20667]
[1776435653724,48.92,77320.35,103.6,0.91904,9e-05,5.20667]
[1776435653786,48.92,77325.79,103.6,0.91952,9e-05,5.18362]
[1776435654385,48.92,77338.81,103.6,0.92066,9e-05,5.12891]
[1776435655571,48.92,77338.81,103.6,0.92066,9e-05,5.12891]
[1776435655647,48.92,77345.68,103.6,0.92125,9e-05,5.10002]
[1776435656748,48.92,77345.68,103.6,0.92125,9e-05,5.10002]
[1776435656759,48.92,77352.43,103.6,0.92184,9e-05,5.07176]
[1776435656937,48.92,77352.43,103.6,0.92184,9e-05,5.07176]
[1776435657190,48.92,77352.43,103.6,0.92184,9e-05,5.07176]
[1776435657406,48.92,77352.39,103.6,0.92184,9e-05,5.07193]
[1776435659420,48.92,77346.77,103.6,0.92135,9e-05,5.09538]
[1776435660482,48.92,77341.78,103.6,0.92091,9e-05,5.11651]
[1776435661434,48.92,77339.05,103.6,0.92068,9e-05,5.12794]
[1776435662441,48.91,77337.5,103.6,0.92055,9e-05,5.13397]
[1776435663448,48.92,77339.92,103.6,0.92076,9e-05,5.12405]
[1776435665462,48.92,77338.16,103.6,0.9206,9e-05,5.13153]
[1776435666469,48.92,77320.47,103.6,0.91905,9e-05,5.20589]
[1776435667478,48.92,77315.41,103.6,0.9186,9e-05,5.22748]
[1776435668064,48.92,77315.41,103.6,0.9186,9e-05,5.22748]
[1776435668502,48.92,77303.53,103.6,0.91754,9e-05,5.27794]
[1776435669509,48.94,77309.6,103.6,0.918,9e-05,5.25586]
[1776435670516,48.94,77312.62,103.6,0.91827,9e-05,5.24304]
[1776435671523,48.94,77311.02,103.6,0.91813,9e-05,5.24985]
[1776435672531,48.94,77305.96,103.6,0.91768,9e-05,5.27131]
[1776435674545,48.94,77302.95,103.6,0.91741,9e-05,5.28416]
[1776435675552,48.94,77304.88,103.6,0.91758,9e-05,5.27591]
[1776435677569,48.94,77307.76,103.6,0.91784,9e-05,5.26362]
[1776435678573,48.94,77313.45,103.6,0.91835,9e-05,5.23949]
[1776435679580,48.94,77317.99,103.6,0.91875,9e-05,5.2203]
[1776435680586,48.94,77316.42,103.6,0.91861,9e-05,5.22698]
[1776435681594,48.94,77310.64,103.6,0.9181,9e-05,5.25147]
[1776435682601,48.94,77306.8,103.6,0.91775,9e-05,5.26775]
[1776435683618,48.94,77316.37,103.6,0.91861,9e-05,5.22717]
[1776435684007,48.94,77316.37,103.6,0.91861,9e-05,5.22717]
[1776435684619,48.94,77332.87,103.6,0.92006,9e-05,5.15766]
[1776435685626,48.94,77333.14,103.6,0.92008,9e-05,5.15666]
[1776435687640,48.94,77334.84,103.6,0.92022,9e-05,5.14979]
[1776435688647,48.94,77343.24,103.6,0.92095,9e-05,5.11474]
[1776435689646,48.94,77343.24,103.6,0.92095,9e-05,5.11474]
[1776435689654,48.94,77344.93,103.6,0.92109,9e-05,5.10787]
[1776435692675,48.94,77347.12,103.6,0.92137,9e-05,5.09224]
[1776435693682,48.94,77349.8,103.6,0.92159,9e-05,5.08129]
[1776435694690,48.94,77352.56,103.6,0.92183,9e-05,5.06976]
[1776435695696,48.94,77354.43,103.6,0.92199,9e-05,5.06225]
[1776435698717,48.95,77355.72,103.6,0.92208,9e-05,5.05776]
[1776435699724,48.95,77354.45,103.6,0.92196,9e-05,5.06334]
[1776435700731,48.95,77355.75,103.6,0.92207,9e-05,5.05823]
[1776435701738,48.95,77357.58,103.6,0.92222,9e-05,5.05093]
[1776435702745,48.96,77361.82,103.6,0.92258,9e-05,5.03364]
[1776435703752,48.96,77362.87,103.6,0.92266,9e-05,5.02964]
[1776435704759,48.96,77367.17,103.6,0.92302,8e-05,5.01189]
[1776435705766,48.96,77365.88,103.6,0.92291,9e-05,5.01734]
[1776435706773,48.96,77367.86,103.6,0.92308,8e-05,5.00923]
[1776435708787,48.96,77369.74,103.6,0.92323,8e-05,5.00166]
[1776435709794,48.96,77364.49,103.6,0.92278,9e-05,5.02352]
[1776435710801,48.96,77367.73,103.6,0.92306,8e-05,5.01019]
[1776435713822,48.96,77369.83,103.6,0.92323,8e-05,5.00183]
[1776435714829,48.96,77370.78,103.6,0.92331,8e-05,4.99803]
[1776435715836,48.96,77371.84,103.6,0.92339,8e-05,4.99378]
[1776435716809,48.96,77371.84,103.6,0.92339,8e-05,4.99378]
[1776435716842,48.96,77371.84,103.6,0.92339,8e-05,4.99378]
[1776435716846,48.96,77374.75,103.6,0.92364,8e-05,4.9819]
[1776435716964,48.96,77374.75,103.6,0.92364,8e-05,4.9819]
[1776435717836,48.96,77374.75,103.6,0.92364,8e-05,4.9819]
[1776435717857,48.96,77410.33,103.6,0.9266,8e-05,4.83619]
[1776435718945,48.96,77410.33,103.6,0.9266,8e-05,4.83619]
[1776435718867,48.97,77443.91,103.6,0.9293,8e-05,4.70128]
[1776435719874,48.97,77441.17,103.6,0.92908,8e-05,4.71226]
[1776435720882,49.02,77432.02,103.6,0.92812,8e-05,4.76051]
[1776435721162,49.02,77432.02,103.6,0.92812,8e-05,4.76051]
[1776435721907,49.05,77415.2,103.6,0.92666,8e-05,4.83336]
[1776435722896,49.05,77419.03,103.6,0.92696,8e-05,4.81821]
[1776435724613,49.05,77419.03,103.6,0.92696,8e-05,4.81821]
[1776435724670,49.05,77419.03,103.6,0.92696,8e-05,4.81821]
[1776435724737,49.05,77425.82,103.6,0.92751,8e-05,4.79092]
[1776435725621,49.05,77431.56,103.6,0.92797,8e-05,4.76791]
[1776435725917,49.05,77433.09,103.6,0.9281,8e-05,4.76176]
[1776435726924,49.06,77428.92,103.6,0.92773,8e-05,4.77996]
[1776435728817,49.06,77428.92,103.6,0.92773,8e-05,4.77996]
[1776435727931,49.06,77424.29,103.6,0.92735,8e-05,4.79911]
[1776435729752,49.08,77432.66,103.6,0.92794,8e-05,4.76974]
[1776435730702,49.09,77445.12,103.6,0.9289,8e-05,4.72177]
[1776435732966,49.1,77446.57,103.6,0.92897,8e-05,4.71819]
[1776435733973,49.11,77455.23,103.6,0.92962,8e-05,4.68565]
[1776435734982,49.12,77466.59,103.6,0.93046,8e-05,4.64304]
[1776435736112,49.13,77476.52,103.6,0.93123,8e-05,4.6041]
[1776435737800,49.13,77476.52,103.6,0.93123,8e-05,4.6041]
[1776435737857,49.13,77476.42,103.6,0.9312,8e-05,4.60526]
[1776435738775,49.13,77476.42,103.6,0.9312,8e-05,4.60526]
[1776435738779,49.13,77491.95,103.6,0.93239,8e-05,4.54471]
[1776435738942,49.13,77491.95,103.6,0.93239,8e-05,4.54471]
[1776435739011,49.13,77511.59,103.6,0.93388,8e-05,4.46816]
[1776435739929,49.13,77511.59,103.6,0.93388,8e-05,4.46816]
[1776435739969,49.13,77511.59,103.6,0.93388,8e-05,4.46816]
[1776435740077,49.13,77511.59,103.6,0.93388,8e-05,4.46816]
[1776435740097,49.13,77516.61,103.6,0.93425,7e-05,4.44901]
[1776435741834,49.13,77516.61,103.6,0.93425,7e-05,4.44901]
[1776435741027,49.13,77518.78,103.6,0.93441,7e-05,4.44094]
[1776435742034,49.14,77517.72,103.6,0.93432,7e-05,4.44569]
[1776435744048,49.14,77519.15,103.6,0.9344,7e-05,4.44145]
[1776435748242,49.15,77520.02,103.6,0.93444,7e-05,4.43942]
[1776435748443,49.15,77520.02,103.6,0.93444,7e-05,4.43942]
[1776435748746,49.15,77520.02,103.6,0.93444,7e-05,4.43942]
[1776435748800,49.16,77517.73,103.6,0.93424,7e-05,4.44956]
[1776435749083,49.16,77513.61,103.6,0.93393,8e-05,4.46551]
[1776435750614,49.16,77519.27,103.6,0.93433,7e-05,4.44486]
[1776435751097,49.16,77521.67,103.6,0.9346,7e-05,4.42878]
[1776435752104,49.17,77523.82,103.6,0.93475,7e-05,4.42115]
[1776435753920,49.17,77517.07,103.6,0.93422,7e-05,4.44853]
[1776435754118,49.17,77513.13,103.6,0.93393,8e-05,4.46378]
[1776435755457,49.17,77513.13,103.6,0.93393,8e-05,4.46378]
[1776435756132,49.18,77510.25,103.6,0.93369,8e-05,4.47617]
[1776435757139,49.18,77505.26,103.6,0.9333,8e-05,4.49615]
[1776435758804,49.19,77490.09,103.6,0.93212,8e-05,4.5564]
[1776435759158,49.19,77484.37,103.6,0.93168,8e-05,4.57884]
[1776435760165,49.21,77486.85,103.6,0.93179,8e-05,4.57332]
[1776435761896,49.21,77498.24,103.6,0.93265,8e-05,4.52968]
[1776435762574,49.21,77505.68,103.6,0.9332,8e-05,4.50125]
[1776435763186,49.21,77510.87,103.6,0.93359,8e-05,4.48109]
[1776435764196,49.22,77512.13,103.6,0.93368,8e-05,4.47678]
[1776435765225,49.22,77512.13,103.6,0.93368,8e-05,4.47678]
[1776435766210,49.22,77521.4,103.6,0.93435,7e-05,4.44211]
[1776435767217,49.23,77519.76,103.6,0.93421,7e-05,4.44909]
[1776435768460,49.23,77518.67,103.6,0.93412,7e-05,4.45394]
[1776435769231,49.23,77516.58,103.6,0.93395,8e-05,4.46265]
[1776435770241,49.24,77518.28,103.6,0.93407,7e-05,4.45669]
[1776435772252,49.24,77515.7,103.6,0.93385,8e-05,4.46792]
[1776435774833,49.25,77515.96,103.6,0.93386,8e-05,4.46751]
[1776435775289,49.25,77509.16,103.6,0.93332,8e-05,4.49509]
[1776435776320,49.25,77509.16,103.6,0.93332,8e-05,4.49509]
[1776435776618,49.25,77509.16,103.6,0.93332,8e-05,4.49509]
[1776435776716,49.26,77491.51,103.6,0.93196,8e-05,4.56483]
[1776435777299,49.29,77479.73,103.6,0.9309,8e-05,4.61901]
[1776435778241,49.29,77479.73,103.6,0.9309,8e-05,4.61901]
[1776435778572,49.29,77479.73,103.6,0.9309,8e-05,4.61901]
[1776435778644,49.36,77470.75,103.6,0.92994,8e-05,4.66771]
[1776435779203,49.36,77470.75,103.6,0.92994,8e-05,4.66771]
[1776435779311,49.36,77467.49,103.6,0.92968,8e-05,4.68062]
[1776435780710,49.36,77467.49,103.6,0.92968,8e-05,4.68062]
[1776435780781,49.36,77467.49,103.6,0.92968,8e-05,4.68062]
[1776435781330,49.42,77458.52,103.6,0.92875,8e-05,4.7279]
[1776435782651,49.42,77458.52,103.6,0.92875,8e-05,4.7279]
[1776435782739,49.42,77457.96,103.6,0.92868,8e-05,4.73115]
[1776435783344,49.42,77463.55,103.6,0.92913,8e-05,4.70894]
[1776435784351,49.43,77467.66,103.6,0.92944,8e-05,4.69318]
[1776435785358,49.43,77468.7,103.6,0.92951,8e-05,4.68962]
[1776435787373,49.43,77466.52,103.6,0.92932,8e-05,4.6994]
[1776435789392,49.44,77461.35,103.6,0.92889,8e-05,4.72101]
[1776435791406,49.47,77458.46,103.6,0.92855,8e-05,4.73806]
[1776435793421,49.47,77455.61,103.6,0.9283,8e-05,4.75037]
[1776435794428,49.49,77443.13,103.6,0.92721,8e-05,4.8048]
[1776435795727,49.5,77428.95,103.6,0.92605,8e-05,4.86244]
[1776435796442,49.5,77438.94,103.6,0.92686,8e-05,4.82226]
[1776435797273,49.5,77438.94,103.6,0.92686,8e-05,4.82226]
[1776435797526,49.5,77439.39,103.6,0.92689,8e-05,4.8208]
[1776435798456,49.5,77434.53,103.6,0.92649,8e-05,4.84067]
[1776435799463,49.5,77433.39,103.6,0.92639,8e-05,4.84561]
[1776435800470,49.5,77428.59,103.6,0.926,8e-05,4.86526]
[1776435801477,49.51,77423.45,103.6,0.92557,8e-05,4.88632]
[1776435803491,49.52,77419.3,103.6,0.92517,8e-05,4.90614]
[1776435804503,49.52,77417.49,103.6,0.92501,8e-05,4.91371]
[1776435805509,49.52,77425.11,103.6,0.92564,8e-05,4.88311]
[1776435806582,49.52,77425.11,103.6,0.92564,8e-05,4.88311]
[1776435806640,49.52,77429.7,103.6,0.92601,8e-05,4.8648]
[1776435807528,49.52,77447.11,103.6,0.92741,8e-05,4.7949]
[1776435808537,49.53,77453.92,103.6,0.92795,8e-05,4.76801]
[1776435809544,49.53,77452.67,103.6,0.92785,8e-05,4.77308]
[1776435811558,49.53,77446.18,103.6,0.92741,8e-05,4.79286]
[1776435812565,49.53,77444.96,103.6,0.9273,8e-05,4.79813]
[1776435815586,49.53,77443.15,103.6,0.92715,8e-05,4.80584]
[1776435816593,49.53,77450.09,103.6,0.9277,8e-05,4.77812]
[1776435817601,49.53,77464.39,103.6,0.92884,8e-05,4.7213]
[1776435818607,49.54,77470.01,103.6,0.92928,8e-05,4.69919]
[1776435819614,49.54,77473.45,103.6,0.92955,8e-05,4.68579]
[1776435820621,49.54,77468.68,103.6,0.92917,8e-05,4.70487]
[1776435821627,49.54,77465.08,103.6,0.92888,8e-05,4.71932]
[1776435822635,49.54,77463.4,103.6,0.92874,8e-05,4.72615]
[1776435823641,49.54,77462.08,103.6,0.92864,8e-05,4.73154]
[1776435824649,49.54,77463.3,103.6,0.92873,8e-05,4.72684]
[1776435826663,49.54,77471.51,103.6,0.92937,8e-05,4.69461]
[1776435827670,49.54,77476.15,103.6,0.92973,8e-05,4.67648]
[1776435828677,49.54,77478.67,103.6,0.92993,8e-05,4.66676]
[1776435829684,49.55,77486.84,103.6,0.93056,8e-05,4.63486]
[1776435830691,49.55,77492.15,103.6,0.93096,8e-05,4.61432]
[1776435831697,49.55,77496.79,103.6,0.93131,8e-05,4.59648]
[1776435832705,49.55,77499.47,103.6,0.93151,8e-05,4.58636]
[1776435833424,49.55,77499.47,103.6,0.93151,8e-05,4.58636]
[1776435833711,49.55,77500.5,103.6,0.93158,8e-05,4.5827]
[1776435834720,49.55,77503.5,103.6,0.93181,8e-05,4.57138]
[1776435835824,49.55,77503.5,103.6,0.93181,8e-05,4.57138]
[1776435835935,49.55,77503.5,103.6,0.93181,8e-05,4.57138]
[1776435835913,49.56,77505.75,103.6,0.93197,8e-05,4.563]
[1776435836762,49.56,77505.75,103.6,0.93197,8e-05,4.563]
[1776435836850,49.56,77563.47,103.6,0.93626,7e-05,4.34144]
[1776435837754,49.56,77654.14,103.6,0.94257,7e-05,4.00653]
[1776435838620,49.56,77654.14,103.6,0.94257,7e-05,4.00653]
[1776435838763,49.56,77669.79,103.6,0.94359,7e-05,3.95092]
[1776435839271,49.56,77669.79,103.6,0.94359,7e-05,3.95092]
[1776435839700,49.56,77669.79,103.6,0.94359,7e-05,3.95092]
[1776435839790,49.62,77677.04,103.6,0.94385,7e-05,3.93674]
[1776435840794,49.62,77699.44,103.6,0.9453,6e-05,3.85732]
[1776435841182,49.62,77699.44,103.6,0.9453,6e-05,3.85732]
[1776435841772,49.62,77699.44,103.6,0.9453,6e-05,3.85732]
[1776435841857,49.65,77696.16,103.6,0.94498,6e-05,3.87542]
[1776435842838,49.65,77663.48,103.6,0.94284,7e-05,3.99188]
[1776435843845,49.75,77646.1,103.6,0.94131,7e-05,4.07467]
[1776435844757,49.75,77646.1,103.6,0.94131,7e-05,4.07467]
[1776435844852,49.76,77641.95,103.6,0.94102,7e-05,4.09022]
[1776435845372,49.76,77641.95,103.6,0.94102,7e-05,4.09022]
[1776435845859,49.76,77634.55,103.6,0.94051,7e-05,4.11765]
[1776435846469,49.76,77634.55,103.6,0.94051,7e-05,4.11765]
[1776435846740,49.76,77634.55,103.6,0.94051,7e-05,4.11765]
[1776435846838,49.76,77634.55,103.6,0.94051,7e-05,4.11765]
[1776435847000,49.76,77634.55,103.6,0.94051,7e-05,4.11765]
[1776435846876,49.76,77617.58,103.6,0.93933,7e-05,4.18033]
[1776435847874,49.76,77602.3,103.6,0.93825,7e-05,4.23757]
[1776435848881,49.77,77586.37,103.6,0.93711,7e-05,4.29758]
[1776435849888,49.77,77583.25,103.6,0.93688,7e-05,4.31007]
[1776435850292,49.77,77583.25,103.6,0.93688,7e-05,4.31007]
[1776435850895,49.78,77576.45,103.6,0.93637,7e-05,4.3364]
[1776435851378,49.78,77576.45,103.6,0.93637,7e-05,4.3364]
[1776435851447,49.78,77576.45,103.6,0.93637,7e-05,4.3364]
[1776435851902,49.78,77575.34,103.6,0.93628,7e-05,4.34131]
[1776435852909,49.78,77580.62,103.6,0.93665,7e-05,4.32217]
[1776435853916,49.79,77579.45,103.6,0.93655,7e-05,4.32732]
[1776435855864,49.79,77580.26,103.6,0.93659,7e-05,4.32501]
[1776435855930,49.79,77580.32,103.6,0.93658,7e-05,4.32554]
[1776435856937,49.8,77587.29,103.6,0.93707,7e-05,4.30014]
[1776435859958,49.83,77584.6,103.6,0.93676,7e-05,4.31629]
[1776435860969,49.83,77565.77,103.6,0.93539,7e-05,4.38771]
[1776435861975,49.86,77554.99,103.6,0.93448,7e-05,4.4351]
[1776435862282,49.86,77554.99,103.6,0.93448,7e-05,4.4351]
[1776435862982,49.89,77558.73,103.6,0.93463,7e-05,4.42721]
[1776435863989,49.9,77553.54,103.6,0.93424,7e-05,4.44752]
[1776435864996,49.9,77555.3,103.6,0.93436,7e-05,4.4414]
[1776435867010,49.91,77552.21,103.6,0.93411,7e-05,4.45428]
[1776435868017,49.91,77550.94,103.6,0.93401,7e-05,4.45968]
[1776435869024,49.91,77548.62,103.6,0.93382,7e-05,4.46907]
[1776435871038,49.92,77547.41,103.6,0.9338,7e-05,4.4679]
[1776435872045,49.92,77551.92,103.6,0.93413,7e-05,4.4509]
[1776435873052,49.92,77555.62,103.6,0.9344,7e-05,4.43702]
[1776435874059,49.92,77575.84,103.6,0.93587,7e-05,4.36072]
[1776435874794,49.92,77575.84,103.6,0.93587,7e-05,4.36072]
[1776435875066,49.92,77603.16,103.6,0.93782,7e-05,4.25877]
[1776435875818,49.92,77603.16,103.6,0.93782,7e-05,4.25877]
[1776435876073,49.92,77611.45,103.6,0.9384,7e-05,4.22803]
[1776435877080,49.92,77599.76,103.6,0.93758,7e-05,4.27158]
[1776435878089,49.95,77595.1,103.6,0.93714,7e-05,4.29486]
[1776435878688,49.95,77595.1,103.6,0.93714,7e-05,4.29486]
[1776435879096,49.95,77595.52,103.6,0.93716,7e-05,4.29381]
[1776435883124,49.96,77589.39,103.6,0.93668,7e-05,4.31865]
[1776435884162,49.96,77589.39,103.6,0.93668,7e-05,4.31865]
[1776435884784,49.96,77589.39,103.6,0.93668,7e-05,4.31865]
[1776435884804,49.97,77585.99,103.6,0.93642,7e-05,4.3323]
[1776435886152,49.97,77587.02,103.6,0.93649,7e-05,4.32886]
[1776435887159,49.97,77591.61,103.6,0.93681,7e-05,4.31209]
[1776435888166,49.97,77593.16,103.6,0.93691,7e-05,4.30672]
[1776435889173,49.98,77600.55,103.6,0.93743,7e-05,4.27961]
[1776435890180,49.98,77608.27,103.6,0.93796,7e-05,4.25138]
[1776435891187,49.98,77609.81,103.6,0.93806,7e-05,4.24617]
[1776435892194,49.99,77614.79,103.6,0.93839,7e-05,4.22883]
[1776435893201,49.99,77622.2,103.6,0.93891,7e-05,4.2015]
[1776435894208,49.99,77629.61,103.6,0.93941,7e-05,4.17509]
[1776435895226,49.99,77635.99,103.6,0.93985,7e-05,4.15173]
[1776435896685,49.99,77635.99,103.6,0.93985,7e-05,4.15173]
[1776435896688,50.03,77619.03,103.6,0.93854,7e-05,4.22124]
[1776435897232,50.03,77611.76,103.6,0.93802,7e-05,4.24869]
[1776435898238,50.03,77611.76,103.6,0.93802,7e-05,4.24869]
[1776435898653,50.03,77611.76,103.6,0.93802,7e-05,4.24869]
[1776435898722,50.03,77610.53,103.6,0.93792,7e-05,4.25379]
[1776435899246,50.04,77603.64,103.6,0.93743,7e-05,4.2799]
[1776435901260,50.04,77610.34,103.6,0.93789,7e-05,4.25552]
[1776435902240,50.04,77610.34,103.6,0.93789,7e-05,4.25552]
[1776435902267,50.04,77614.99,103.6,0.9382,7e-05,4.23934]
[1776435903278,50.07,77606.25,103.6,0.93748,7e-05,4.27723]
[1776435904285,50.07,77601.52,103.6,0.93713,7e-05,4.29531]
[1776435907306,50.08,77606.27,103.6,0.93744,7e-05,4.27902]
[1776435908796,50.08,77606.27,103.6,0.93744,7e-05,4.27902]
[1776435908892,50.08,77607.86,103.6,0.93755,7e-05,4.2736]
[1776435909328,50.09,77615.09,103.6,0.93805,7e-05,4.24731]
[1776435910334,50.09,77617.3,103.6,0.93819,7e-05,4.23968]
[1776435911294,50.09,77617.3,103.6,0.93819,7e-05,4.23968]
[1776435911342,50.09,77613.94,103.6,0.93795,7e-05,4.25265]
[1776435914363,50.1,77612.71,103.6,0.93783,7e-05,4.25877]
[1776435915246,50.1,77612.71,103.6,0.93783,7e-05,4.25877]
[1776435915703,50.1,77612.71,103.6,0.93783,7e-05,4.25877]
[1776435915743,50.1,77618.2,103.6,0.93821,7e-05,4.23899]
[1776435916377,50.11,77620.58,103.6,0.93836,7e-05,4.23075]
[1776435917386,50.11,77624.81,103.6,0.93865,7e-05,4.21573]
[1776435918393,50.11,77617.48,103.6,0.93812,7e-05,4.24334]
[1776435919593,50.11,77617.48,103.6,0.93812,7e-05,4.24334]
[1776435919965,50.11,77617.48,103.6,0.93812,7e-05,4.24334]
[1776435919985,50.11,77614.28,103.6,0.93789,7e-05,4.2557]
[1776435921414,50.12,77615.86,103.6,0.93798,7e-05,4.25089]
[1776435922421,50.12,77617.57,103.6,0.93809,7e-05,4.2451]
[1776435923719,50.12,77617.57,103.6,0.93809,7e-05,4.2451]
[1776435926449,50.13,77615.94,103.6,0.93794,7e-05,4.25324]
[1776435929470,50.14,77626.63,103.6,0.93865,7e-05,4.21538]
[1776435930603,50.14,77626.63,103.6,0.93865,7e-05,4.21538]
[1776435930976,50.14,77626.63,103.6,0.93865,7e-05,4.21538]
[1776435931028,50.14,77634.54,103.6,0.93928,7e-05,4.18027]
[1776435932018,50.14,77634.54,103.6,0.93928,7e-05,4.18027]
[1776435932106,50.15,77659.61,103.6,0.94098,7e-05,4.08965]
[1776435932491,50.15,77648.11,103.6,0.94019,7e-05,4.13202]
[1776435933498,50.15,77642.19,103.6,0.93978,7e-05,4.1539]
[1776435934737,50.15,77642.19,103.6,0.93978,7e-05,4.1539]
[1776435935512,50.15,77634.09,103.6,0.93921,7e-05,4.18407]
[1776435936519,50.16,77637.08,103.6,0.93941,7e-05,4.17338]
[1776435937526,50.16,77639.24,103.6,0.93955,7e-05,4.16574]
[1776435938533,50.16,77637.63,103.6,0.93944,7e-05,4.17189]
[1776435939540,50.16,77649.3,103.6,0.94022,7e-05,4.13001]
[1776435940547,50.16,77652.06,103.6,0.94041,7e-05,4.12031]
[1776435941554,50.17,77650.26,103.6,0.94027,7e-05,4.12756]
[1776435942707,50.17,77650.26,103.6,0.94027,7e-05,4.12756]
[1776435942791,50.17,77649.48,103.6,0.9402,7e-05,4.1311]
[1776435943568,50.17,77640.38,103.6,0.93957,7e-05,4.16494]
[1776435944575,50.18,77648.76,103.6,0.94013,7e-05,4.13506]
[1776435945582,50.18,77658.87,103.6,0.9408,7e-05,4.0991]
[1776435946589,50.18,77664.11,103.6,0.94115,7e-05,4.08055]
[1776435947596,50.19,77667.16,103.6,0.94134,7e-05,4.07034]
[1776435948603,50.19,77660.77,103.6,0.9409,7e-05,4.09418]
[1776435950617,50.2,77663.88,103.6,0.94108,7e-05,4.08446]
[1776435951624,50.2,77661.86,103.6,0.94094,7e-05,4.09213]
[1776435956659,50.22,77663.47,103.6,0.94099,7e-05,4.08935]
[1776435957666,50.22,77661.55,103.6,0.94084,7e-05,4.09705]
[1776435958673,50.22,77656.05,103.6,0.94046,7e-05,4.11769]
[1776435959558,50.22,77656.05,103.6,0.94046,7e-05,4.11769]
[1776435960687,50.23,77658.33,103.6,0.94059,7e-05,4.11088]
[1776435961694,50.23,77655.61,103.6,0.94039,7e-05,4.12145]
[1776435963708,50.24,77653.33,103.6,0.94021,7e-05,4.13114]
[1776435964715,50.25,77656.22,103.6,0.94039,7e-05,4.12136]
[1776435965698,50.25,77656.22,103.6,0.94039,7e-05,4.12136]
[1776435969416,50.26,77656.5,103.6,0.94036,7e-05,4.12319]
[1776435969787,50.26,77663.72,103.6,0.94083,7e-05,4.0978]
[1776435970582,50.26,77663.72,103.6,0.94083,7e-05,4.0978]
[1776435970772,50.26,77698.0,103.6,0.94311,7e-05,3.97526]
[1776435971779,50.27,77702.73,103.6,0.9434,7e-05,3.95908]
[1776435972786,50.27,77713.21,103.6,0.94407,6e-05,3.92274]
[1776435973313,50.27,77713.21,103.6,0.94407,6e-05,3.92274]
[1776435973793,50.27,77741.8,103.6,0.94588,6e-05,3.82369]
[1776435974434,50.27,77741.8,103.6,0.94588,6e-05,3.82369]
[1776435974800,50.28,77750.55,103.6,0.94642,6e-05,3.79397]
[1776435975809,50.28,77744.17,103.6,0.94601,6e-05,3.81651]
[1776435976815,50.28,77738.32,103.6,0.94563,6e-05,3.83726]
[1776435977822,50.28,77723.88,103.6,0.94471,6e-05,3.88799]
[1776435978829,50.28,77712.88,103.6,0.944,6e-05,3.92694]
[1776435979262,50.28,77712.88,103.6,0.944,6e-05,3.92694]
[1776435979836,50.29,77710.65,103.6,0.94385,6e-05,3.9351]
[1776435980239,50.29,77710.65,103.6,0.94385,6e-05,3.9351]
[1776435980843,50.29,77711.69,103.6,0.94391,6e-05,3.93175]
[1776435981850,50.29,77720.0,103.6,0.94444,6e-05,3.90289]
[1776435982857,50.29,77723.88,103.6,0.94468,6e-05,3.88967]
[1776435983864,50.29,77722.57,103.6,0.94459,6e-05,3.89463]
[1776435984871,50.3,77718.27,103.6,0.94431,6e-05,3.91005]
[1776435985878,50.3,77717.09,103.6,0.94422,6e-05,3.91453]
[1776435986885,50.3,77712.66,103.6,0.94393,6e-05,3.93043]
[1776435988252,50.3,77712.66,103.6,0.94393,6e-05,3.93043]
[1776435988822,50.3,77712.39,103.6,0.94391,6e-05,3.93168]
[1776435988900,50.32,77683.42,103.6,0.94196,7e-05,4.0374]
[1776435989907,50.32,77661.14,103.6,0.94047,7e-05,4.11751]
[1776435990902,50.32,77661.14,103.6,0.94047,7e-05,4.11751]
[1776435990918,50.32,77660.9,103.6,0.94044,7e-05,4.11908]
[1776435992039,50.32,77660.9,103.6,0.94044,7e-05,4.11908]
[1776435992211,50.32,77645.7,103.6,0.93949,7e-05,4.16758]
[1776435992934,50.32,77661.41,103.6,0.94056,7e-05,4.11061]
[1776435993941,50.36,77660.49,103.6,0.94036,7e-05,4.12126]
[1776435994907,50.36,77660.49,103.6,0.94036,7e-05,4.12126]
[1776435995140,50.36,77660.49,103.6,0.94036,7e-05,4.12126]
[1776435995269,50.36,77663.63,103.6,0.94057,7e-05,4.10991]
[1776435995992,50.36,77709.58,103.6,0.94361,6e-05,3.94608]
[1776435996467,50.36,77709.58,103.6,0.94361,6e-05,3.94608]
[1776435996979,50.36,77721.55,103.6,0.94438,6e-05,3.90438]
[1776435997985,50.37,77722.8,103.6,0.94444,6e-05,3.90127]
[1776435998866,50.37,77722.8,103.6,0.94444,6e-05,3.90127]
[1776435998993,50.37,77720.26,103.6,0.94426,6e-05,3.91082]
[1776436000000,50.37,77722.82,103.6,0.94441,6e-05,3.90252]
[1776436001007,50.38,77731.95,103.6,0.94498,6e-05,3.87133]
[1776436002014,50.38,77733.93,103.6,0.9451,6e-05,3.86516]
[1776436003021,50.38,77732.37,103.6,0.94498,6e-05,3.87131]
[1776436004028,50.39,77740.54,103.6,0.94549,6e-05,3.84367]
[1776436005035,50.39,77733.14,103.6,0.94501,6e-05,3.87011]
[1776436006042,50.39,77735.62,103.6,0.94515,6e-05,3.86222]
[1776436007049,50.4,77719.0,103.6,0.94408,6e-05,3.92095]
[1776436008056,50.4,77715.41,103.6,0.94383,6e-05,3.93418]
[1776436009063,50.4,77713.41,103.6,0.94369,6e-05,3.94183]
[1776436010070,50.41,77724.7,103.6,0.94441,6e-05,3.90286]
[1776436011113,50.41,77724.7,103.6,0.94441,6e-05,3.90286]
[1776436011136,50.41,77727.51,103.6,0.94458,6e-05,3.89371]
[1776436013095,50.42,77729.51,103.6,0.94468,6e-05,3.88809]
[1776436014102,50.42,77731.23,103.6,0.94478,6e-05,3.88278]
[1776436017123,50.43,77730.06,103.6,0.94468,6e-05,3.88798]
[1776436020144,50.43,77728.83,103.6,0.94458,6e-05,3.89339]
[1776436021151,50.47,77719.6,103.6,0.94386,6e-05,3.93306]
[1776436022158,50.47,77722.48,103.6,0.94404,6e-05,3.92327]
[1776436023168,50.47,77726.55,103.6,0.94429,6e-05,3.90935]
[1776436024174,50.51,77723.37,103.6,0.94396,6e-05,3.92758]
[1776436025181,50.53,77725.85,103.6,0.94406,6e-05,3.92194]
[1776436026188,50.53,77724.68,103.6,0.94398,6e-05,3.92635]
[1776436027195,50.56,77719.63,103.6,0.94354,6e-05,3.95085]
[1776436028202,50.6,77717.46,103.6,0.94328,6e-05,3.96483]
[1776436029209,50.63,77718.44,103.6,0.94323,6e-05,3.96748]
[1776436030216,50.66,77722.01,103.6,0.94335,6e-05,3.96095]
[1776436031227,50.69,77725.39,103.6,0.94346,6e-05,3.95516]
[1776436032233,50.72,77729.45,103.6,0.94361,6e-05,3.94705]
[1776436034247,50.79,77728.5,103.6,0.94333,6e-05,3.96277]
[1776436035254,50.82,77729.62,103.6,0.94329,6e-05,3.96482]
[1776436037268,50.88,77731.22,103.6,0.94318,6e-05,3.97101]
[1776436038275,50.91,77733.25,103.6,0.94321,6e-05,3.96973]
[1776436039282,50.94,77735.92,103.6,0.94327,6e-05,3.96623]
[1776436040289,50.97,77737.0,103.6,0.94323,6e-05,3.96832]
[1776436041296,51.0,77736.11,103.6,0.94307,6e-05,3.97722]
[1776436042304,51.03,77735.2,103.6,0.94291,6e-05,3.98602]
[1776436043311,51.03,77736.31,103.6,0.94298,6e-05,3.98231]
[1776436044318,51.03,77727.84,103.6,0.94243,6e-05,4.01215]
[1776436045325,51.03,77721.22,103.6,0.94199,7e-05,4.03554]
[1776436046335,51.03,77717.16,103.6,0.94173,7e-05,4.04994]
[1776436047342,51.03,77721.14,103.6,0.94199,7e-05,4.03598]
[1776436048349,51.03,77718.83,103.6,0.94183,7e-05,4.0442]
[1776436052377,51.03,77725.72,103.6,0.94236,7e-05,4.01366]
[1776436053848,51.03,77728.67,103.6,0.94255,6e-05,4.00343]
[1776436054392,51.04,77729.57,103.6,0.94261,6e-05,4.0004]
[1776436055398,51.04,77732.1,103.6,0.94277,6e-05,3.99168]
[1776436056405,51.04,77734.12,103.6,0.9429,6e-05,3.98476]
[1776436059426,51.04,77737.35,103.6,0.9431,6e-05,3.97396]
[1776436061440,51.04,77740.17,103.6,0.94327,6e-05,3.96449]
[1776436062448,51.04,77746.62,103.6,0.94368,6e-05,3.94225]
[1776436063455,51.04,77748.91,103.6,0.94382,6e-05,3.93453]
[1776436064462,51.04,77752.27,103.6,0.94403,6e-05,3.92313]
[1776436065468,51.05,77758.99,103.6,0.94445,6e-05,3.90017]
[1776436066706,51.05,77760.54,103.6,0.94455,6e-05,3.89512]
[1776436069980,51.05,77761.03,103.6,0.94456,6e-05,3.89434]
[1776436070029,51.05,77762.7,103.6,0.94466,6e-05,3.8889]
[1776436070504,51.05,77764.42,103.6,0.94477,6e-05,3.88298]
[1776436071771,51.06,77771.08,103.6,0.94518,6e-05,3.86044]
[1776436072915,51.06,77771.08,103.6,0.94518,6e-05,3.86044]
[1776436072939,51.06,77771.08,103.6,0.94518,6e-05,3.86044]
[1776436073190,51.06,77771.08,103.6,0.94518,6e-05,3.86044]
[1776436073197,51.08,77782.65,103.6,0.94582,6e-05,3.82546]
[1776436075539,51.1,77776.64,103.6,0.94536,6e-05,3.85049]
[1776436076547,51.11,77775.7,103.6,0.9453,6e-05,3.85408]
[1776436077555,51.11,77772.87,103.6,0.94512,6e-05,3.86413]
[1776436078562,51.11,77770.9,103.6,0.94499,6e-05,3.87123]
[1776436079869,51.11,77770.9,103.6,0.94499,6e-05,3.87123]
[1776436079944,51.11,77769.43,103.6,0.94488,6e-05,3.87692]
[1776436081583,51.11,77760.82,103.6,0.94434,6e-05,3.90686]
[1776436083128,51.12,77758.15,103.6,0.94416,6e-05,3.91661]
[1776436084169,51.12,77758.15,103.6,0.94416,6e-05,3.91661]
[1776436084371,51.12,77758.15,103.6,0.94416,6e-05,3.91661]
[1776436084260,51.12,77746.2,103.6,0.94339,6e-05,3.95819]
[1776436084604,51.12,77742.49,103.6,0.94316,6e-05,3.9711]
[1776436086446,51.12,77742.56,103.6,0.94316,6e-05,3.97102]
[1776436086618,51.12,77737.59,103.6,0.94283,6e-05,3.98852]
[1776436089708,51.12,77739.43,103.6,0.94294,6e-05,3.98252]
[1776436091653,51.12,77738.22,103.6,0.94286,6e-05,3.98703]
[1776436095685,51.13,77739.65,103.6,0.94294,6e-05,3.98259]
[1776436099713,51.13,77745.34,103.6,0.9433,6e-05,3.96337]
[1776436100721,51.13,77747.28,103.6,0.94342,6e-05,3.9568]
[1776436101728,51.13,77742.15,103.6,0.94309,6e-05,3.97483]
[1776436102735,51.14,77737.49,103.6,0.94275,6e-05,3.99294]
[1776436103876,51.14,77732.14,103.6,0.9424,6e-05,4.0118]
[1776436104750,51.14,77722.57,103.6,0.94178,7e-05,4.04552]
[1776436106132,51.15,77704.57,103.6,0.94057,7e-05,4.11018]
[1776436107064,51.15,77703.16,103.6,0.94048,7e-05,4.11513]
[1776436109784,51.15,77699.37,103.6,0.94023,7e-05,4.12848]
[1776436112964,51.15,77699.36,103.6,0.94032,7e-05,4.12171]
[1776436113347,51.15,77699.36,103.6,0.94032,7e-05,4.12171]
[1776436113402,51.15,77697.83,103.6,0.94022,7e-05,4.127]
[1776436114383,51.15,77697.83,103.6,0.94022,7e-05,4.127]
[1776436114422,51.15,77673.68,103.6,0.93858,7e-05,4.21379]
[1776436114439,51.15,77673.68,103.6,0.93858,7e-05,4.21379]
[1776436114700,51.15,77673.68,103.6,0.93858,7e-05,4.21379]
[1776436115195,51.15,77673.68,103.6,0.93858,7e-05,4.21379]
[1776436115252,51.15,77674.76,103.6,0.93865,7e-05,4.20999]
[1776436115828,51.15,77669.15,103.6,0.93827,7e-05,4.23024]
[1776436116836,51.15,77662.52,103.6,0.93781,7e-05,4.25434]
[1776436118849,51.14,77662.83,103.6,0.93784,7e-05,4.25268]
[1776436120865,51.14,77651.04,103.6,0.93704,7e-05,4.29497]
[1776436121872,51.13,77643.55,103.6,0.93657,7e-05,4.31946]
[1776436123035,51.12,77641.9,103.6,0.93647,7e-05,4.32477]
[1776436123888,51.12,77637.66,103.6,0.93617,7e-05,4.34031]
[1776436124893,51.12,77632.35,103.6,0.9358,7e-05,4.35942]
[1776436125899,51.12,77629.07,103.6,0.93557,7e-05,4.3714]
[1776436126907,51.12,77625.19,103.6,0.93531,7e-05,4.385]
[1776436127930,51.12,77625.19,103.6,0.93531,7e-05,4.385]
[1776436128921,51.1,77623.01,103.6,0.93521,7e-05,4.39007]
[1776436130936,51.1,77621.05,103.6,0.93509,7e-05,4.39618]
[1776436135089,51.11,77620.47,103.6,0.935,7e-05,4.40093]
[1776436135156,51.11,77619.36,103.6,0.93492,7e-05,4.40522]
[1776436135971,51.11,77603.7,103.6,0.93379,7e-05,4.46357]
[1776436136978,51.11,77600.74,103.6,0.93357,7e-05,4.47469]
[1776436139253,51.11,77599.84,103.6,0.9335,7e-05,4.47812]
[1776436139290,51.11,77597.85,103.6,0.93336,7e-05,4.48561]
[1776436139999,51.11,77604.21,103.6,0.93381,7e-05,4.46226]
[1776436141006,51.12,77606.72,103.6,0.93398,7e-05,4.45367]
[1776436143019,51.12,77608.9,103.6,0.93413,7e-05,4.44574]
[1776436144027,51.12,77607.64,103.6,0.93404,7e-05,4.45053]
[1776436146041,51.12,77604.26,103.6,0.93379,7e-05,4.46332]
[1776436147049,51.12,77600.97,103.6,0.93355,7e-05,4.47567]
[1776436148064,51.12,77596.34,103.6,0.93321,7e-05,4.49304]
[1776436148973,51.12,77596.34,103.6,0.93321,7e-05,4.49304]
[1776436149218,51.12,77596.34,103.6,0.93321,7e-05,4.49304]
[1776436149261,51.12,77570.5,103.6,0.93131,7e-05,4.59034]
[1776436150073,51.12,77567.78,103.6,0.9311,7e-05,4.60052]
[1776436151080,51.12,77566.15,103.6,0.93099,7e-05,4.60657]
[1776436151989,51.12,77566.15,103.6,0.93099,7e-05,4.60657]
[1776436152087,51.12,77567.24,103.6,0.93107,7e-05,4.6023]
[1776436155109,51.12,77565.38,103.6,0.93094,7e-05,4.60895]
[1776436156164,51.11,77567.42,103.6,0.93112,7e-05,4.59982]
[1776436157123,51.1,77571.72,103.6,0.93146,7e-05,4.5823]
[1776436158081,51.1,77571.72,103.6,0.93146,7e-05,4.5823]
[1776436158136,51.1,77559.67,103.6,0.93058,8e-05,4.62707]
[1776436158562,51.1,77559.67,103.6,0.93058,8e-05,4.62707]
[1776436159142,51.1,77546.03,103.6,0.92956,8e-05,4.67847]
[1776436159779,51.1,77546.03,103.6,0.92956,8e-05,4.67847]
[1776436160149,51.09,77552.63,103.6,0.93006,8e-05,4.65301]
[1776436161156,51.09,77551.38,103.6,0.92997,8e-05,4.65758]
[1776436161989,51.09,77551.38,103.6,0.92997,8e-05,4.65758]
[1776436162163,51.09,77552.45,103.6,0.93006,8e-05,4.65329]
[1776436163372,51.09,77545.28,103.6,0.92952,8e-05,4.68051]
[1776436163924,51.09,77545.28,103.6,0.92952,8e-05,4.68051]
[1776436163980,51.09,77545.28,103.6,0.92952,8e-05,4.68051]
[1776436164178,51.09,77526.5,103.6,0.92808,8e-05,4.75248]
[1776436165465,51.09,77526.5,103.6,0.92808,8e-05,4.75248]
[1776436165185,51.09,77512.39,103.6,0.927,8e-05,4.8064]
[1776436166229,51.09,77512.39,103.6,0.927,8e-05,4.8064]
[1776436166256,51.08,77510.68,103.6,0.92687,8e-05,4.81262]
[1776436167918,51.08,77510.43,103.6,0.92686,8e-05,4.81315]
[1776436168206,51.08,77511.66,103.6,0.92696,8e-05,4.80793]
[1776436169213,51.06,77520.58,103.6,0.92775,8e-05,4.76909]
[1776436170220,51.04,77530.17,103.6,0.92856,8e-05,4.72841]
[1776436170924,51.04,77530.17,103.6,0.92856,8e-05,4.72841]
[1776436171247,51.04,77525.3,103.6,0.92828,8e-05,4.73988]
[1776436172281,51.04,77525.3,103.6,0.92828,8e-05,4.73988]
[1776436172310,51.04,77519.38,103.6,0.92783,8e-05,4.76245]
[1776436174268,51.03,77514.06,103.6,0.92743,8e-05,4.78235]
[1776436174939,51.03,77514.06,103.6,0.92743,8e-05,4.78235]
[1776436175190,51.03,77514.06,103.6,0.92743,8e-05,4.78235]
[1776436175313,51.03,77514.06,103.6,0.92743,8e-05,4.78235]
[1776436175322,51.03,77508.06,103.6,0.92697,8e-05,4.80527]
[1776436177289,51.03,77504.64,103.6,0.92672,8e-05,4.81774]
[1776436178296,51.02,77501.21,103.6,0.92645,8e-05,4.83067]
[1776436179303,51.02,77498.56,103.6,0.92625,8e-05,4.84055]
[1776436180114,51.02,77498.56,103.6,0.92625,8e-05,4.84055]
[1776436180328,51.02,77490.79,103.6,0.92564,8e-05,4.87094]
[1776436181433,51.02,77490.79,103.6,0.92564,8e-05,4.87094]
[1776436181440,51.0,77485.23,103.6,0.92529,8e-05,4.88806]
[1776436182340,51.0,77485.23,103.6,0.92529,8e-05,4.88806]
[1776436182429,51.0,77479.11,103.6,0.92481,8e-05,4.91162]
[1776436184352,50.99,77478.3,103.6,0.92477,8e-05,4.91369]
[1776436186366,50.98,77474.81,103.6,0.92451,8e-05,4.92628]
[1776436191401,50.97,77479.6,103.6,0.92495,8e-05,4.90447]
[1776436196436,50.93,77485.24,103.6,0.92556,8e-05,4.87431]
[1776436197443,50.9,77491.47,103.6,0.92617,8e-05,4.84455]
[1776436198450,50.88,77496.64,103.6,0.92667,8e-05,4.81941]
[1776436199457,50.87,77500.25,103.6,0.92697,8e-05,4.80486]
[1776436200464,50.87,77501.16,103.6,0.92705,8e-05,4.8005]
[1776436201471,50.87,77503.24,103.6,0.92723,8e-05,4.79201]
[1776436202478,50.87,77511.93,103.6,0.92791,8e-05,4.75784]
[1776436203487,50.87,77527.11,103.6,0.92909,8e-05,4.69911]
[1776436204494,50.86,77526.63,103.6,0.92906,8e-05,4.70041]
[1776436205483,50.86,77526.63,103.6,0.92906,8e-05,4.70041]
[1776436206508,50.86,77525.05,103.6,0.92895,8e-05,4.70604]
[1776436209530,50.86,77530.8,103.6,0.92941,8e-05,4.68316]
[1776436212505,50.86,77530.54,103.6,0.92939,8e-05,4.68416]
[1776436212536,50.85,77532.07,103.6,0.92951,8e-05,4.67766]
[1776436212695,50.85,77532.07,103.6,0.92951,8e-05,4.67766]
[1776436212795,50.85,77534.57,103.6,0.92971,8e-05,4.66805]
[1776436213558,50.85,77539.44,103.6,0.93008,8e-05,4.64917]
[1776436214565,50.85,77544.56,103.6,0.93047,8e-05,4.6294]
[1776436215601,50.85,77547.22,103.6,0.93067,8e-05,4.61923]
[1776436216579,50.85,77549.75,103.6,0.93087,8e-05,4.60932]
[1776436218593,50.85,77558.59,103.6,0.93154,7e-05,4.57544]
[1776436219600,50.85,77546.98,103.6,0.93067,8e-05,4.61965]
[1776436220607,50.85,77543.9,103.6,0.93043,8e-05,4.63132]
[1776436221614,50.85,77540.45,103.6,0.93018,8e-05,4.6444]
[1776436222621,50.85,77542.67,103.6,0.93035,8e-05,4.63573]
[1776436223628,50.85,77549.19,103.6,0.93084,8e-05,4.61066]
[1776436224635,50.85,77554.19,103.6,0.93122,8e-05,4.59149]
[1776436225931,50.85,77557.78,103.6,0.93149,7e-05,4.57775]
[1776436227213,50.85,77557.78,103.6,0.93149,7e-05,4.57775]
[1776436227259,50.85,77561.7,103.6,0.93179,7e-05,4.56281]
[1776436228013,50.85,77561.7,103.6,0.93179,7e-05,4.56281]
[1776436228664,50.84,77563.18,103.6,0.9319,7e-05,4.55713]
[1776436230942,50.84,77563.34,103.6,0.93191,7e-05,4.55651]
[1776436231043,50.84,77561.05,103.6,0.93183,7e-05,4.55826]
[1776436231685,50.84,77556.9,103.6,0.93152,7e-05,4.574]
[1776436232692,50.84,77553.89,103.6,0.9313,8e-05,4.58539]
[1776436233699,50.84,77558.11,103.6,0.93162,7e-05,4.56928]
[1776436234706,50.84,77564.29,103.6,0.93208,7e-05,4.54578]
[1776436235713,50.84,77566.58,103.6,0.93225,7e-05,4.53711]
[1776436236720,50.84,77568.59,103.6,0.9324,7e-05,4.52951]
[1776436238792,50.84,77571.08,103.6,0.93258,7e-05,4.52015]
[1776436239741,50.84,77570.21,103.6,0.93252,7e-05,4.52348]
[1776436240748,50.84,77565.15,103.6,0.93214,7e-05,4.54266]
[1776436242762,50.84,77567.13,103.6,0.93229,7e-05,4.53518]
[1776436243769,50.84,77568.75,103.6,0.93241,7e-05,4.52907]
[1776436244776,50.84,77565.22,103.6,0.93214,7e-05,4.54246]
[1776436245783,50.84,77563.65,103.6,0.93203,7e-05,4.54841]
[1776436247797,50.84,77562.18,103.6,0.93192,7e-05,4.55398]
[1776436248804,50.84,77563.08,103.6,0.93198,7e-05,4.55055]
[1776436250818,50.84,77566.09,103.6,0.93221,7e-05,4.53913]
[1776436251826,50.84,77567.59,103.6,0.93232,7e-05,4.53347]
[1776436256861,50.85,77566.82,103.6,0.93226,7e-05,4.53648]
[1776436258875,50.85,77568.97,103.6,0.93242,7e-05,4.52837]
[1776436260565,50.85,77568.97,103.6,0.93242,7e-05,4.52837]
[1776436259882,50.85,77574.71,103.6,0.93284,7e-05,4.50672]
[1776436260891,50.85,77585.46,103.6,0.93363,7e-05,4.46634]
[1776436261898,50.85,77585.46,103.6,0.93363,7e-05,4.46634]
[1776436262010,50.85,77585.46,103.6,0.93363,7e-05,4.46634]
[1776436262089,50.85,77598.99,103.6,0.93461,7e-05,4.41585]
[1776436262906,50.85,77609.76,103.6,0.93538,7e-05,4.37598]
[1776436264578,50.85,77609.76,103.6,0.93538,7e-05,4.37598]
[1776436263913,50.85,77623.31,103.6,0.93635,7e-05,4.32582]
[1776436264920,50.85,77631.12,103.6,0.9369,7e-05,4.2971]
[1776436265927,50.85,77637.3,103.6,0.93734,7e-05,4.27413]
[1776436266934,50.85,77639.94,103.6,0.93752,7e-05,4.26457]
[1776436267941,50.85,77638.62,103.6,0.93743,7e-05,4.2695]
[1776436269548,50.85,77642.91,103.6,0.93772,7e-05,4.25405]
[1776436270575,50.85,77642.91,103.6,0.93772,7e-05,4.25405]
[1776436269955,50.85,77644.47,103.6,0.93783,7e-05,4.24836]
[1776436270962,50.85,77645.51,103.6,0.9379,7e-05,4.2447]
[1776436271969,50.85,77650.66,103.6,0.93825,7e-05,4.22609]
[1776436273404,50.85,77655.11,103.6,0.93856,7e-05,4.21009]
[1776436274045,50.85,77655.11,103.6,0.93856,7e-05,4.21009]
[1776436274212,50.85,77655.11,103.6,0.93856,7e-05,4.21009]
[1776436274358,50.85,77655.11,103.6,0.93856,7e-05,4.21009]
[1776436274385,50.85,77658.22,103.6,0.93877,7e-05,4.19901]
[1776436275456,50.85,77658.22,103.6,0.93877,7e-05,4.19901]
[1776436275488,50.85,77668.28,103.6,0.93946,7e-05,4.1625]
[1776436275760,50.85,77668.28,103.6,0.93946,7e-05,4.1625]
[1776436275949,50.85,77668.28,103.6,0.93946,7e-05,4.1625]
[1776436275997,50.85,77677.99,103.6,0.94012,7e-05,4.12748]
[1776436277004,50.85,77678.17,103.6,0.94013,7e-05,4.12678]
[1776436278011,50.85,77677.22,103.6,0.94007,7e-05,4.13013]
[1776436279018,50.85,77675.56,103.6,0.93996,7e-05,4.13603]
[1776436280026,50.85,77673.63,103.6,0.93983,7e-05,4.1429]
[1776436281298,50.85,77673.63,103.6,0.93983,7e-05,4.1429]
[1776436281333,50.85,77674.46,103.6,0.93989,7e-05,4.13984]
[1776436282444,50.85,77691.05,103.6,0.941,7e-05,4.08042]
[1776436283063,50.85,77693.81,103.6,0.94118,7e-05,4.07062]
[1776436284877,50.85,77694.03,103.6,0.9412,7e-05,4.06988]
[1776436285183,50.85,77679.54,103.6,0.94023,7e-05,4.12164]
[1776436286084,50.85,77675.81,103.6,0.93998,7e-05,4.13497]
[1776436288098,50.85,77671.42,103.6,0.93968,7e-05,4.15062]
[1776436291135,50.85,77672.39,103.6,0.93975,7e-05,4.14696]
[1776436291264,50.85,77672.39,103.6,0.93975,7e-05,4.14696]
[1776436291302,50.85,77659.58,103.6,0.93897,7e-05,4.18639]
[1776436292125,50.84,77650.22,103.6,0.93833,7e-05,4.22018]
[1776436293133,50.84,77649.66,103.6,0.93829,7e-05,4.22202]
[1776436294140,50.84,77648.7,103.6,0.93823,7e-05,4.22532]
[1776436295147,50.84,77647.72,103.6,0.93817,7e-05,4.22868]
[1776436297162,50.84,77650.84,103.6,0.93839,7e-05,4.21692]
[1776436299176,50.84,77651.89,103.6,0.93847,7e-05,4.21272]
[1776436300183,50.84,77647.99,103.6,0.9382,7e-05,4.22671]
[1776436301190,50.84,77638.0,103.6,0.93751,7e-05,4.26294]
[1776436302197,50.84,77627.15,103.6,0.93675,7e-05,4.30283]
[1776436303204,50.84,77622.28,103.6,0.9364,7e-05,4.32112]
[1776436308240,50.84,77622.86,103.6,0.93644,7e-05,4.31911]
[1776436309246,50.84,77627.28,103.6,0.93675,7e-05,4.30287]
[1776436310253,50.84,77635.3,103.6,0.93731,7e-05,4.2735]
[1776436311260,50.84,77637.31,103.6,0.93745,7e-05,4.26624]
[1776436313276,50.84,77650.22,103.6,0.93835,7e-05,4.21898]
[1776436314283,50.84,77652.82,103.6,0.93853,7e-05,4.20971]
[1776436315296,50.84,77667.57,103.6,0.93954,7e-05,4.15619]
[1776436316302,50.84,77675.58,103.6,0.94008,7e-05,4.12728]
[1776436317310,50.84,77659.63,103.6,0.939,7e-05,4.18468]
[1776436318426,50.84,77651.7,103.6,0.93846,7e-05,4.21327]
[1776436319324,50.84,77650.28,103.6,0.93836,7e-05,4.21823]
[1776436320331,50.84,77652.64,103.6,0.93853,7e-05,4.20946]
[1776436325366,50.83,77652.2,103.6,0.93852,7e-05,4.21012]
[1776436328387,50.83,77653.22,103.6,0.9386,7e-05,4.20587]
[1776436330401,50.83,77656.12,103.6,0.9388,7e-05,4.19499]
[1776436331407,50.82,77660.04,103.6,0.93908,7e-05,4.18064]
[1776436332415,50.82,77663.09,103.6,0.93929,7e-05,4.16949]
[1776436333422,50.82,77666.77,103.6,0.93954,7e-05,4.15609]
[1776436334429,50.82,77675.62,103.6,0.94014,7e-05,4.12417]
[1776436335436,50.82,77677.64,103.6,0.94028,7e-05,4.11688]
[1776436338458,50.82,77680.56,103.6,0.94048,7e-05,4.10632]
[1776436339464,50.82,77690.53,103.6,0.94114,7e-05,4.07071]
[1776436341478,50.82,77688.1,103.6,0.94098,7e-05,4.07939]
[1776436342485,50.82,77686.85,103.6,0.9409,7e-05,4.08388]
[1776436343496,50.82,77693.3,103.6,0.94133,7e-05,4.06095]
[1776436344509,50.82,77695.13,103.6,0.94145,7e-05,4.05446]
[1776436345515,50.82,77691.92,103.6,0.94123,7e-05,4.06593]
[1776436346522,50.82,77689.92,103.6,0.9411,7e-05,4.07311]
[1776436348536,50.82,77683.66,103.6,0.94068,7e-05,4.09553]
[1776436350551,50.82,77685.18,103.6,0.94078,7e-05,4.09014]
[1776436351558,50.82,77683.6,103.6,0.94076,7e-05,4.08913]
[1776436352564,50.82,77674.98,103.6,0.94018,7e-05,4.11999]
[1776436353572,50.82,77666.87,103.6,0.93963,7e-05,4.14914]
[1776436355586,50.82,77664.02,103.6,0.93944,7e-05,4.15929]
[1776436357634,50.82,77663.46,103.6,0.9394,7e-05,4.16123]
[1776436357680,50.82,77662.17,103.6,0.93932,7e-05,4.16579]
[1776436358607,50.82,77657.47,103.6,0.939,7e-05,4.18268]
[1776436359302,50.82,77657.47,103.6,0.939,7e-05,4.18268]
[1776436359614,50.82,77654.12,103.6,0.93877,7e-05,4.19471]
[1776436360621,50.82,77660.02,103.6,0.93918,7e-05,4.17323]
[1776436361523,50.82,77660.02,103.6,0.93918,7e-05,4.17323]
[1776436361628,50.82,77659.66,103.6,0.93915,7e-05,4.17438]
[1776436363642,50.82,77657.06,103.6,0.93898,7e-05,4.18343]
[1776436365656,50.82,77658.19,103.6,0.93906,7e-05,4.17921]
[1776436366663,50.82,77655.09,103.6,0.93885,7e-05,4.19029]
[1776436367708,50.82,77655.09,103.6,0.93885,7e-05,4.19029]
[1776436369684,50.81,77657.96,103.6,0.93906,7e-05,4.17934]
[1776436370691,50.81,77660.73,103.6,0.93925,7e-05,4.16919]
[1776436371698,50.81,77667.19,103.6,0.93969,7e-05,4.14579]
[1776436372705,50.81,77674.32,103.6,0.94018,7e-05,4.12009]
[1776436374719,50.81,77677.01,103.6,0.94036,7e-05,4.11037]
[1776436376555,50.81,77679.59,103.6,0.94053,7e-05,4.10112]
[1776436376733,50.81,77678.65,103.6,0.94047,7e-05,4.10447]
[1776436377740,50.81,77675.83,103.6,0.94028,7e-05,4.11456]
[1776436378747,50.81,77677.01,103.6,0.94036,7e-05,4.11031]
[1776436380286,50.81,77675.64,103.6,0.94027,7e-05,4.1152]
[1776436382775,50.81,77674.18,103.6,0.94017,7e-05,4.12036]
[1776436387810,50.81,77664.59,103.6,0.93953,7e-05,4.15471]
[1776436388817,50.81,77662.14,103.6,0.93936,7e-05,4.16347]
[1776436390533,50.81,77639.74,103.6,0.93782,7e-05,4.24468]
[1776436391730,50.81,77641.29,103.6,0.93794,7e-05,4.23858]
[1776436391838,50.81,77649.25,103.6,0.93849,7e-05,4.20961]
[1776436394698,50.81,77649.34,103.6,0.9385,7e-05,4.20911]
[1776436393852,50.81,77652.45,103.6,0.93871,7e-05,4.19766]
[1776436394860,50.8,77653.63,103.6,0.9388,7e-05,4.19323]
[1776436395979,50.8,77653.63,103.6,0.9388,7e-05,4.19323]
[1776436396046,50.8,77681.53,103.6,0.94069,7e-05,4.09281]
[1776436397546,50.8,77681.53,103.6,0.94069,7e-05,4.09281]
[1776436397590,50.8,77679.19,103.6,0.94054,7e-05,4.10106]
[1776436399122,50.8,77678.92,103.6,0.94052,7e-05,4.10203]
[1776436402231,50.8,77679.59,103.6,0.94056,7e-05,4.09964]
[1776436402917,50.8,77682.94,103.6,0.94079,7e-05,4.08768]
[1776436404247,50.8,77682.94,103.6,0.94079,7e-05,4.08768]
[1776436404274,50.8,77666.05,103.6,0.93965,7e-05,4.14828]
[1776436404935,50.8,77674.58,103.6,0.94023,7e-05,4.11755]
[1776436406202,50.8,77674.58,103.6,0.94023,7e-05,4.11755]
[1776436406274,50.8,77676.25,103.6,0.94034,7e-05,4.11154]
[1776436406949,50.8,77678.55,103.6,0.94049,7e-05,4.10329]
[1776436408963,50.8,77673.26,103.6,0.94014,7e-05,4.12226]
[1776436409969,50.8,77668.45,103.6,0.93981,7e-05,4.13952]
[1776436410977,50.8,77666.27,103.6,0.93967,7e-05,4.14731]
[1776436412203,50.8,77666.27,103.6,0.93967,7e-05,4.14731]
[1776436412300,50.8,77666.02,103.6,0.93974,7e-05,4.14146]
[1776436416012,50.8,77667.16,103.6,0.93982,7e-05,4.13711]
[1776436417019,50.8,77669.07,103.6,0.93995,7e-05,4.13019]
[1776436418026,50.8,77674.19,103.6,0.9403,7e-05,4.11176]
[1776436419550,50.8,77674.19,103.6,0.9403,7e-05,4.11176]
[1776436419658,50.8,77689.91,103.6,0.94135,7e-05,4.05562]
[1776436419897,50.8,77689.91,103.6,0.94135,7e-05,4.05562]
[1776436420049,50.8,77718.87,103.6,0.94325,6e-05,3.95351]
[1776436421555,50.8,77732.33,103.6,0.94411,6e-05,3.90678]
[1776436422672,50.8,77735.02,103.6,0.94427,6e-05,3.89775]
[1776436423070,50.81,77734.1,103.6,0.94421,6e-05,3.90128]
[1776436424197,50.81,77734.1,103.6,0.94421,6e-05,3.90128]
[1776436424299,50.81,77733.15,103.6,0.94414,6e-05,3.9049]
[1776436425084,50.81,77734.61,103.6,0.94423,6e-05,3.90015]
[1776436426620,50.81,77736.92,103.6,0.94437,6e-05,3.89246]
[1776436428105,50.81,77746.61,103.6,0.94497,6e-05,3.85962]
[1776436429111,50.82,77749.6,103.6,0.94516,6e-05,3.84971]
[1776436432133,50.82,77750.52,103.6,0.94519,6e-05,3.84777]
[1776436433140,50.83,77751.72,103.6,0.94526,6e-05,3.84406]
[1776436435155,50.83,77752.84,103.6,0.94532,6e-05,3.84105]
[1776436436162,50.83,77756.97,103.6,0.94557,6e-05,3.82729]
[1776436437169,50.83,77754.46,103.6,0.9454,6e-05,3.83635]
[1776436438176,50.84,77750.85,103.6,0.94517,6e-05,3.8492]
[1776436439183,50.84,77749.84,103.6,0.9451,6e-05,3.85309]
[1776436440190,50.84,77748.71,103.6,0.94502,6e-05,3.85739]
[1776436441197,50.84,77747.7,103.6,0.94495,6e-05,3.86127]
[1776436442204,50.84,77734.37,103.6,0.94409,6e-05,3.9078]
[1776436443211,50.85,77733.44,103.6,0.94403,6e-05,3.91136]
[1776436444217,50.85,77736.61,103.6,0.94422,6e-05,3.90066]
[1776436445225,50.85,77733.81,103.6,0.94404,6e-05,3.91071]
[1776436447239,50.85,77730.23,103.6,0.9438,6e-05,3.9238]
[1776436448246,50.85,77725.54,103.6,0.94349,6e-05,3.94044]
[1776436449253,50.86,77727.98,103.6,0.94364,6e-05,3.9322]
[1776436450261,50.86,77725.51,103.6,0.94348,6e-05,3.94109]
[1776436451268,50.86,77726.69,103.6,0.94355,6e-05,3.93724]
[1776436454289,50.86,77743.01,103.6,0.94458,6e-05,3.88136]
[1776436455297,50.87,77754.6,103.6,0.9453,6e-05,3.84177]
[1776436456304,50.87,77757.36,103.6,0.94547,6e-05,3.83271]
[1776436458318,50.87,77758.27,103.6,0.94551,6e-05,3.83045]
[1776436460723,50.88,77759.58,103.6,0.94558,6e-05,3.82683]
[1776436460929,50.88,77759.58,103.6,0.94558,6e-05,3.82683]
[1776436461339,50.88,77758.98,103.6,0.94553,6e-05,3.82933]
[1776436462346,50.88,77763.82,103.6,0.94583,6e-05,3.81319]
[1776436463353,50.88,77764.92,103.6,0.94589,6e-05,3.80989]
[1776436463996,50.88,77764.92,103.6,0.94589,6e-05,3.80989]
[1776436464299,50.88,77764.92,103.6,0.94589,6e-05,3.80989]
[1776436464359,50.89,77771.28,103.6,0.94627,6e-05,3.78866]
[1776436464995,50.89,77771.28,103.6,0.94627,6e-05,3.78866]
[1776436465367,50.89,77779.4,103.6,0.94676,6e-05,3.76157]
[1776436466266,50.89,77779.4,103.6,0.94676,6e-05,3.76157]
[1776436466374,50.89,77777.96,103.6,0.94667,6e-05,3.767]
[1776436467381,50.89,77776.76,103.6,0.94658,6e-05,3.77161]
[1776436470402,50.9,77784.08,103.6,0.947,6e-05,3.74836]
[1776436472419,50.91,77785.72,103.6,0.94717,6e-05,3.73753]
[1776436476448,50.92,77790.06,103.6,0.94739,6e-05,3.72518]
[1776436477455,50.92,77788.97,103.6,0.94731,6e-05,3.72945]
[1776436478462,50.93,77790.0,103.6,0.94736,6e-05,3.72657]
[1776436479419,50.93,77790.0,103.6,0.94736,6e-05,3.72657]
[1776436480297,50.93,77789.5,103.6,0.94732,6e-05,3.72884]
[1776436480477,50.93,77811.55,103.6,0.94864,6e-05,3.65557]
[1776436480957,50.93,77811.55,103.6,0.94864,6e-05,3.65557]
[1776436481488,50.93,77816.61,103.6,0.94894,6e-05,3.63911]
[1776436483631,50.97,77816.23,103.6,0.94879,6e-05,3.64766]
[1776436483695,50.98,77817.87,103.6,0.94887,6e-05,3.64293]
[1776436484507,50.98,77812.16,103.6,0.94852,6e-05,3.66264]
[1776436488533,50.99,77810.49,103.6,0.94837,6e-05,3.67064]
[1776436489540,51.0,77808.6,103.6,0.94826,6e-05,3.67728]
[1776436490547,51.0,77804.9,103.6,0.94802,6e-05,3.69031]
[1776436491699,51.0,77804.9,103.6,0.94802,6e-05,3.69031]
[1776436491757,51.0,77791.7,103.6,0.94722,6e-05,3.73493]
[1776436492146,51.0,77791.7,103.6,0.94722,6e-05,3.73493]
[1776436492565,51.0,77800.32,103.6,0.94774,6e-05,3.70577]
[1776436493571,51.0,77799.09,103.6,0.94767,6e-05,3.7101]
[1776436495586,51.0,77797.01,103.6,0.94753,6e-05,3.71756]
[1776436496081,51.0,77797.01,103.6,0.94753,6e-05,3.71756]
[1776436496725,51.0,77797.01,103.6,0.94753,6e-05,3.71756]
[1776436496781,51.01,77798.0,103.6,0.94759,6e-05,3.7145]
[1776436498619,51.01,77813.59,103.6,0.94851,6e-05,3.66291]
[1776436500572,51.01,77812.89,103.6,0.94847,6e-05,3.6655]
[1776436500635,51.01,77814.65,103.6,0.94857,6e-05,3.65999]
[1776436502649,51.01,77810.93,103.6,0.94833,6e-05,3.67308]
[1776436504663,51.02,77808.08,103.6,0.94815,6e-05,3.68327]
[1776436505670,51.02,77772.72,103.6,0.94599,6e-05,3.80284]
[1776436506617,51.02,77772.72,103.6,0.94599,6e-05,3.80284]
[1776436506677,51.02,77767.77,103.6,0.94567,6e-05,3.82039]
[1776436507436,51.02,77767.77,103.6,0.94567,6e-05,3.82039]
[1776436507684,51.03,77762.37,103.6,0.94532,6e-05,3.83934]
[1776436508691,51.03,77761.14,103.6,0.94524,6e-05,3.844]
[1776436509698,51.03,77753.18,103.6,0.94473,6e-05,3.87141]
[1776436510708,51.03,77751.55,103.6,0.94462,6e-05,3.87743]
[1776436511039,51.03,77751.55,103.6,0.94462,6e-05,3.87743]
[1776436511813,51.03,77751.55,103.6,0.94462,6e-05,3.87743]
[1776436511839,51.03,77737.05,103.6,0.94369,6e-05,3.92795]
[1776436512719,51.03,77734.49,103.6,0.94352,6e-05,3.9372]
[1776436513726,51.04,77727.82,103.6,0.94309,6e-05,3.96071]
[1776436514635,51.04,77727.82,103.6,0.94309,6e-05,3.96071]
[1776436514733,51.04,77732.62,103.6,0.94339,6e-05,3.94424]
[1776436515740,51.04,77741.42,103.6,0.94395,6e-05,3.9139]
[1776436516747,51.04,77742.98,103.6,0.94405,6e-05,3.90874]
[1776436517753,51.04,77737.99,103.6,0.94373,6e-05,3.92633]
[1776436518761,51.04,77736.34,103.6,0.94361,6e-05,3.93236]
[1776436519768,51.04,77734.46,103.6,0.94349,6e-05,3.93916]
[1776436520775,51.05,77732.57,103.6,0.94336,6e-05,3.946]
[1776436521398,51.05,77732.57,103.6,0.94336,6e-05,3.946]
[1776436521782,51.05,77727.64,103.6,0.94304,6e-05,3.96343]
[1776436522793,51.05,77724.32,103.6,0.94282,6e-05,3.97527]
[1776436523799,51.05,77722.89,103.6,0.94272,6e-05,3.98047]
[1776436524806,51.05,77716.63,103.6,0.94231,7e-05,4.0026]
[1776436525813,51.05,77712.75,103.6,0.94206,7e-05,4.01641]
[1776436526820,51.05,77728.48,103.6,0.94308,6e-05,3.96143]
[1776436527828,51.05,77735.77,103.6,0.94354,6e-05,3.93637]
[1776436528836,51.05,77737.11,103.6,0.94363,6e-05,3.93171]
[1776436529843,51.06,77734.77,103.6,0.94347,6e-05,3.94034]
[1776436530153,51.06,77734.77,103.6,0.94347,6e-05,3.94034]
[1776436530850,51.06,77730.7,103.6,0.94321,6e-05,3.95451]
[1776436531857,51.06,77732.5,103.6,0.9434,6e-05,3.94213]
[1776436532864,51.06,77737.07,103.6,0.94369,6e-05,3.92614]
[1776436533870,51.06,77748.49,103.6,0.94442,6e-05,3.88654]
[1776436534879,51.06,77748.85,103.6,0.94445,6e-05,3.88527]
[1776436535885,51.06,77739.52,103.6,0.94385,6e-05,3.91786]
[1776436536892,51.06,77731.3,103.6,0.94331,6e-05,3.94669]
[1776436537899,51.06,77737.16,103.6,0.94369,6e-05,3.92655]
[1776436537962,51.06,77737.16,103.6,0.94369,6e-05,3.92655]
[1776436538906,51.06,77740.51,103.6,0.9439,6e-05,3.91485]
[1776436539913,51.06,77743.17,103.6,0.94407,6e-05,3.90558]
[1776436540920,51.06,77747.29,103.6,0.94434,6e-05,3.89129]
[1776436541927,51.06,77749.49,103.6,0.94448,6e-05,3.88368]
[1776436542934,51.06,77748.56,103.6,0.94442,6e-05,3.88688]
[1776436543941,51.06,77746.63,103.6,0.94429,6e-05,3.89353]
[1776436545955,51.06,77745.2,103.6,0.9442,6e-05,3.89842]
[1776436550991,51.06,77743.31,103.6,0.94409,6e-05,3.90482]
[1776436551998,51.06,77733.63,103.6,0.94346,6e-05,3.9387]
[1776436553005,51.06,77732.33,103.6,0.94338,6e-05,3.94323]
[1776436554014,51.06,77734.89,103.6,0.94354,6e-05,3.93458]
[1776436555021,51.06,77736.78,103.6,0.94366,6e-05,3.92792]
[1776436558042,51.06,77734.7,103.6,0.94353,6e-05,3.93486]
[1776436559049,51.06,77733.81,103.6,0.94348,6e-05,3.93788]
[1776436560056,51.06,77720.79,103.6,0.94263,7e-05,3.98357]
[1776436561063,51.06,77717.7,103.6,0.94243,7e-05,3.99459]
[1776436562070,51.06,77715.92,103.6,0.94231,7e-05,4.001]
[1776436564084,51.07,77713.6,103.6,0.94215,7e-05,4.00948]
[1776436565091,51.07,77715.18,103.6,0.94225,7e-05,4.00407]
[1776436567105,51.07,77721.73,103.6,0.94267,6e-05,3.9814]
[1776436568112,51.07,77736.26,103.6,0.94361,6e-05,3.93059]
[1776436569119,51.07,77747.91,103.6,0.94436,6e-05,3.89018]
[1776436570833,51.07,77765.33,103.6,0.94545,6e-05,3.83033]
[1776436571133,51.07,77771.33,103.6,0.94583,6e-05,3.80994]
[1776436572202,51.07,77771.33,103.6,0.94583,6e-05,3.80994]
[1776436572252,51.07,77773.45,103.6,0.94595,6e-05,3.80283]
[1776436573150,51.07,77778.37,103.6,0.94626,6e-05,3.78624]
[1776436574697,51.07,77780.03,103.6,0.94636,6e-05,3.78076]
[1776436575163,51.07,77781.02,103.6,0.94641,6e-05,3.77756]
[1776436577178,51.07,77784.7,103.6,0.94663,6e-05,3.76543]
[1776436578185,51.07,77789.41,103.6,0.94692,6e-05,3.7497]
[1776436579435,51.07,77789.41,103.6,0.94692,6e-05,3.7497]
[1776436579517,51.07,77795.96,103.6,0.94732,6e-05,3.72765]
[1776436580199,51.07,77794.88,103.6,0.94725,6e-05,3.73131]
[1776436581206,51.07,77796.29,103.6,0.94733,6e-05,3.72681]
[1776436582432,51.07,77796.29,103.6,0.94733,6e-05,3.72681]
[1776436582548,51.07,77796.29,103.6,0.94733,6e-05,3.72681]
[1776436582693,51.07,77796.29,103.6,0.94733,6e-05,3.72681]
[1776436582795,51.08,77794.17,103.6,0.9472,6e-05,3.73418]
[1776436583220,51.08,77796.44,103.6,0.94733,6e-05,3.72678]
[1776436585234,51.08,77799.44,103.6,0.94751,6e-05,3.7172]
[1776436586240,51.08,77802.91,103.6,0.94771,6e-05,3.70583]
[1776436587385,51.08,77809.99,103.6,0.94813,6e-05,3.68244]
[1776436588879,51.08,77815.11,103.6,0.94843,6e-05,3.6657]
[1776436589622,51.08,77815.11,103.6,0.94843,6e-05,3.6657]
[1776436589698,51.09,77816.31,103.6,0.9485,6e-05,3.66205]
[1776436591276,51.09,77815.49,103.6,0.94852,6e-05,3.65909]
[1776436593496,51.09,77815.76,103.6,0.94853,6e-05,3.65853]
[1776436594297,51.09,77813.1,103.6,0.94836,6e-05,3.66805]
[1776436595304,51.1,77814.66,103.6,0.94845,6e-05,3.66319]
[1776436597318,51.1,77820.7,103.6,0.9488,6e-05,3.64381]
[1776436598325,51.1,77822.92,103.6,0.94892,6e-05,3.63682]
[1776436599710,51.1,77822.92,103.6,0.94892,6e-05,3.63682]
[1776436599770,51.1,77823.48,103.6,0.94895,6e-05,3.63534]
[1776436601346,51.11,77821.82,103.6,0.94884,6e-05,3.64157]
[1776436604370,51.11,77821.03,103.6,0.94878,6e-05,3.64443]
[1776436606385,51.11,77822.31,103.6,0.94886,6e-05,3.64007]
[1776436608399,51.11,77825.74,103.6,0.94907,6e-05,3.62862]
[1776436609406,51.11,77822.69,103.6,0.94889,6e-05,3.63867]
[1776436613434,51.11,77823.63,103.6,0.94895,6e-05,3.63533]
[1776436614441,51.11,77825.81,103.6,0.94908,6e-05,3.62808]
[1776436615448,51.11,77829.95,103.6,0.94932,6e-05,3.61437]
[1776436618469,51.11,77831.19,103.6,0.9494,6e-05,3.61023]
[1776436619476,51.1,77832.66,103.6,0.94948,6e-05,3.60537]
[1776436620492,51.1,77839.25,103.6,0.94987,6e-05,3.58371]
[1776436621350,51.1,77839.25,103.6,0.94987,6e-05,3.58371]
[1776436621685,51.1,77839.25,103.6,0.94987,6e-05,3.58371]
[1776436621768,51.11,77846.38,103.6,0.95028,6e-05,3.56042]
[1776436622506,51.11,77849.72,103.6,0.95047,6e-05,3.54959]
[1776436625909,51.11,77849.97,103.6,0.95049,6e-05,3.54893]
[1776436625990,51.11,77844.39,103.6,0.95016,6e-05,3.56722]
[1776436626535,51.11,77833.35,103.6,0.94952,6e-05,3.60347]
[1776436627546,51.11,77832.59,103.6,0.94947,6e-05,3.60597]
[1776436629586,51.11,77831.87,103.6,0.94943,6e-05,3.60833]
[1776436629877,51.11,77832.79,103.6,0.94948,6e-05,3.60529]
[1776436630568,51.11,77839.82,103.6,0.9499,6e-05,3.5822]
[1776436631853,51.11,77852.26,103.6,0.95062,6e-05,3.54161]
[1776436632973,51.11,77852.26,103.6,0.95062,6e-05,3.54161]
[1776436632977,51.11,77859.08,103.6,0.95101,6e-05,3.51956]
[1776436633786,51.11,77864.85,103.6,0.95133,6e-05,3.50103]
[1776436634599,51.11,77868.04,103.6,0.95151,6e-05,3.4909]
[1776436635605,51.11,77869.32,103.6,0.95158,6e-05,3.48678]
[1776436636655,51.11,77869.32,103.6,0.95158,6e-05,3.48678]
[1776436636885,51.11,77869.32,103.6,0.95158,6e-05,3.48678]
[1776436636966,51.11,77874.49,103.6,0.95187,6e-05,3.47051]
[1776436637262,51.11,77874.49,103.6,0.95187,6e-05,3.47051]
[1776436637432,51.11,77874.49,103.6,0.95187,6e-05,3.47051]
[1776436637978,51.11,77874.49,103.6,0.95187,6e-05,3.47051]
[1776436638032,51.11,77883.8,103.6,0.95238,6e-05,3.44117]
[1776436638628,51.11,77888.34,103.6,0.95264,6e-05,3.42669]
[1776436639635,51.12,77893.21,103.6,0.9529,6e-05,3.41149]
[1776436641649,51.12,77894.4,103.6,0.95296,6e-05,3.40832]
[1776436642946,51.12,77894.4,103.6,0.95296,6e-05,3.40832]
[1776436643042,51.12,77894.56,103.6,0.95296,6e-05,3.40843]
[1776436643663,51.12,77892.02,103.6,0.95282,6e-05,3.41649]
[1776436645677,51.12,77891.08,103.6,0.95275,6e-05,3.42006]
[1776436647691,51.13,77889.62,103.6,0.95266,6e-05,3.42527]
[1776436650712,51.13,77888.11,103.6,0.95257,6e-05,3.43089]
[1776436652727,51.14,77889.55,103.6,0.95272,6e-05,3.42066]
[1776436653735,51.14,77884.69,103.6,0.95244,6e-05,3.43641]
[1776436654744,51.14,77881.8,103.6,0.95227,6e-05,3.44589]
[1776436655964,51.14,77865.98,103.6,0.95138,6e-05,3.49691]
[1776436656756,51.14,77859.49,103.6,0.951,6e-05,3.51804]
[1776436658770,51.14,77857.9,103.6,0.95091,6e-05,3.52341]
[1776436660784,51.14,77856.64,103.6,0.95083,6e-05,3.5277]
[1776436661791,51.14,77852.19,103.6,0.95057,6e-05,3.54226]
[1776436662798,51.15,77847.72,103.6,0.95031,6e-05,3.55731]
[1776436664812,51.15,77846.39,103.6,0.95021,6e-05,3.56259]
[1776436665819,51.15,77848.04,103.6,0.9503,6e-05,3.55767]
[1776436666142,51.15,77848.04,103.6,0.9503,6e-05,3.55767]
[1776436666214,51.15,77848.04,103.6,0.9503,6e-05,3.55767]
[1776436666826,51.16,77832.46,103.6,0.94938,6e-05,3.60917]
[1776436667833,51.16,77825.12,103.6,0.94895,6e-05,3.63376]
[1776436668840,51.16,77822.81,103.6,0.9488,6e-05,3.64209]
[1776436670855,51.17,77835.45,103.6,0.94952,6e-05,3.60144]
[1776436671861,51.17,77840.25,103.6,0.9498,6e-05,3.58609]
[1776436673875,51.17,77836.84,103.6,0.94958,6e-05,3.5981]
[1776436675889,51.18,77843.92,103.6,0.94998,6e-05,3.57574]
[1776436678910,51.18,77849.3,103.6,0.95027,6e-05,3.55948]
[1776436679917,51.19,77853.55,103.6,0.95051,6e-05,3.54609]
[1776436680924,51.19,77851.02,103.6,0.95035,6e-05,3.55479]
[1776436682938,51.19,77860.78,103.6,0.9509,6e-05,3.52406]
[1776436684088,51.2,77873.41,103.6,0.95161,6e-05,3.48389]
[1776436684952,51.2,77878.87,103.6,0.95192,6e-05,3.46637]
[1776436685959,51.2,77879.8,103.6,0.95197,6e-05,3.46356]
[1776436687976,51.2,77884.86,103.6,0.95224,6e-05,3.44777]
[1776436688983,51.2,77886.14,103.6,0.95231,6e-05,3.44389]
[1776436690725,51.2,77886.22,103.6,0.95231,6e-05,3.44385]
[1776436690997,51.2,77887.19,103.6,0.95236,6e-05,3.44098]
[1776436692008,51.21,77883.17,103.6,0.95213,6e-05,3.45404]
[1776436693011,51.21,77878.34,103.6,0.95186,6e-05,3.46972]
[1776436694017,51.21,77880.07,103.6,0.95195,6e-05,3.46438]
[1776436694329,51.21,77880.07,103.6,0.95195,6e-05,3.46438]
[1776436696032,51.21,77862.11,103.6,0.95093,6e-05,3.52256]
[1776436697039,51.21,77860.55,103.6,0.95083,6e-05,3.5278]
[1776436698046,51.21,77862.11,103.6,0.95091,6e-05,3.52325]
[1776436699053,51.22,77866.03,103.6,0.95113,6e-05,3.51108]
[1776436700060,51.22,77866.91,103.6,0.95118,6e-05,3.50833]
[1776436700446,51.22,77866.91,103.6,0.95118,6e-05,3.50833]
[1776436701068,51.22,77866.29,103.6,0.95114,6e-05,3.51056]
[1776436703081,51.22,77865.25,103.6,0.95108,6e-05,3.51415]
[1776436707132,51.23,77883.63,103.6,0.95209,6e-05,3.45637]
[1776436708139,51.23,77887.34,103.6,0.9523,6e-05,3.44473]
[1776436709206,51.23,77887.34,103.6,0.9523,6e-05,3.44473]
[1776436710088,51.23,77892.84,103.6,0.9526,6e-05,3.42769]
[1776436710155,51.23,77898.5,103.6,0.95291,6e-05,3.40973]
[1776436711162,51.23,77896.27,103.6,0.95286,6e-05,3.41091]
[1776436712169,51.23,77897.07,103.6,0.9529,6e-05,3.40865]
[1776436713161,51.23,77897.07,103.6,0.9529,6e-05,3.40865]
[1776436715190,51.24,77899.17,103.6,0.953,6e-05,3.40284]
[1776436716197,51.25,77896.1,103.6,0.95278,6e-05,3.41537]
[1776436719049,51.25,77896.04,103.6,0.95278,6e-05,3.41582]
[1776436718211,51.26,77897.43,103.6,0.95285,6e-05,3.41168]
[1776436719218,51.26,77906.46,103.6,0.95334,5e-05,3.3834]
[1776436720225,51.26,77909.65,103.6,0.95351,5e-05,3.37367]
[1776436721255,51.26,77911.55,103.6,0.95361,5e-05,3.36802]
[1776436722244,51.26,77912.51,103.6,0.95366,5e-05,3.36534]
[1776436723252,51.26,77912.18,103.6,0.95363,5e-05,3.36671]
[1776436724258,51.27,77908.29,103.6,0.95341,5e-05,3.37927]
[1776436725265,51.28,77904.28,103.6,0.95314,6e-05,3.39495]
[1776436726272,51.28,77898.43,103.6,0.95281,6e-05,3.41373]
[1776436727279,51.29,77879.93,103.6,0.95177,6e-05,3.47333]
[1776436728286,51.29,77881.96,103.6,0.95187,6e-05,3.4674]
[1776436729602,51.29,77881.96,103.6,0.95187,6e-05,3.4674]
[1776436729697,51.29,77898.56,103.6,0.9528,6e-05,3.41471]
[1776436730300,51.3,77892.94,103.6,0.95247,6e-05,3.4332]
[1776436731306,51.3,77887.73,103.6,0.95217,6e-05,3.45042]
[1776436733321,51.31,77889.94,103.6,0.95227,6e-05,3.44459]
[1776436736342,51.32,77884.85,103.6,0.95196,6e-05,3.46266]
[1776436737349,51.32,77882.33,103.6,0.9518,6e-05,3.4713]
[1776436738356,51.32,77883.63,103.6,0.95187,6e-05,3.4677]
[1776436740371,51.33,77881.65,103.6,0.95174,6e-05,3.47518]
[1776436741378,51.33,77883.42,103.6,0.95183,6e-05,3.47008]
[1776436743140,51.33,77870.96,103.6,0.95112,6e-05,3.51008]
[1776436743927,51.33,77870.96,103.6,0.95112,6e-05,3.51008]
[1776436743952,51.33,77870.96,103.6,0.95112,6e-05,3.51008]
[1776436744022,51.38,77856.68,103.6,0.95015,6e-05,3.56527]
[1776436744400,51.38,77838.63,103.6,0.94909,6e-05,3.62426]
[1776436746005,51.42,77833.27,103.6,0.94863,6e-05,3.65006]
[1776436747850,51.43,77832.9,103.6,0.9486,6e-05,3.6519]
[1776436747928,51.43,77833.82,103.6,0.94864,6e-05,3.64948]
[1776436749435,51.43,77838.16,103.6,0.94889,6e-05,3.6356]
[1776436753464,51.45,77843.18,103.6,0.94914,6e-05,3.6217]
[1776436754471,51.45,77842.1,103.6,0.94907,6e-05,3.62592]
[1776436755710,51.45,77842.1,103.6,0.94907,6e-05,3.62592]
[1776436756485,51.46,77845.17,103.6,0.94922,6e-05,3.61718]
[1776436757894,51.46,77848.83,103.6,0.94943,6e-05,3.60588]
[1776436758499,51.48,77855.33,103.6,0.94974,6e-05,3.58818]
[1776436759506,51.5,77856.87,103.6,0.94977,6e-05,3.58694]
[1776436761520,51.5,77859.4,103.6,0.9499,6e-05,3.57947]
[1776436762527,51.51,77860.99,103.6,0.94998,6e-05,3.5747]
[1776436763534,51.51,77876.48,103.6,0.95087,6e-05,3.525]
[1776436764747,51.51,77881.73,103.6,0.95116,6e-05,3.50861]
[1776436766555,51.52,77887.24,103.6,0.95145,6e-05,3.49196]
[1776436767562,51.52,77892.14,103.6,0.95172,6e-05,3.47641]
[1776436768569,51.52,77897.04,103.6,0.952,6e-05,3.46094]
[1776436769576,51.52,77899.42,103.6,0.95212,6e-05,3.45395]
[1776436770767,51.52,77902.96,103.6,0.95231,6e-05,3.44331]
[1776436772597,51.53,77906.68,103.6,0.95257,6e-05,3.42658]
[1776436773604,51.53,77907.82,103.6,0.95262,6e-05,3.42361]
[1776436776625,51.54,77906.55,103.6,0.95253,6e-05,3.42911]
[1776436781661,51.7,77905.86,103.6,0.95197,6e-05,3.46111]
[1776436782942,51.7,77905.86,103.6,0.95197,6e-05,3.46111]
[1776436782981,51.74,77906.02,103.6,0.95188,6e-05,3.46617]
[1776436783677,51.74,77893.78,103.6,0.95118,6e-05,3.50603]
[1776436784299,51.74,77893.78,103.6,0.95118,6e-05,3.50603]
[1776436784684,51.74,77893.98,103.6,0.95118,6e-05,3.50621]
[1776436785691,51.75,77897.98,103.6,0.9514,6e-05,3.49386]
[1776436786647,51.75,77897.98,103.6,0.9514,6e-05,3.49386]
[1776436786698,51.75,77899.44,103.6,0.95147,6e-05,3.48972]
[1776436787705,51.75,77901.94,103.6,0.9516,6e-05,3.48228]
[1776436789719,51.76,77902.89,103.6,0.95164,6e-05,3.48031]
[1776436790726,51.76,77903.77,103.6,0.95168,6e-05,3.47804]
[1776436791733,51.76,77908.68,103.6,0.95194,6e-05,3.463]
[1776436792739,51.76,77910.05,103.6,0.95201,6e-05,3.4588]
[1776436793747,51.77,77909.36,103.6,0.95197,6e-05,3.46113]
[1776436794754,51.77,77919.36,103.6,0.95252,6e-05,3.4297]
[1776436795762,51.77,77922.86,103.6,0.95271,5e-05,3.41888]
[1776436797844,51.77,77923.42,103.6,0.95274,5e-05,3.41733]
[1776436797939,51.77,77923.78,103.6,0.95276,5e-05,3.41642]
[1776436798782,51.77,77922.74,103.6,0.9527,5e-05,3.4199]
[1776436799791,51.77,77923.83,103.6,0.95275,5e-05,3.41669]
[1776436801803,51.77,77926.3,103.6,0.95288,5e-05,3.40938]
[1776436804834,51.78,77926.47,103.6,0.95288,5e-05,3.40931]
[1776436804931,51.78,77929.62,103.6,0.95305,5e-05,3.39967]
[1776436806173,51.78,77928.41,103.6,0.95298,5e-05,3.40371]
[1776436806838,51.78,77941.03,103.6,0.95367,5e-05,3.36433]
[1776436807621,51.78,77941.03,103.6,0.95367,5e-05,3.36433]
[1776436807681,51.78,77941.03,103.6,0.95367,5e-05,3.36433]
[1776436807851,51.78,77939.3,103.6,0.95357,5e-05,3.36995]
[1776436808858,51.78,77936.22,103.6,0.9534,5e-05,3.37987]
[1776436809865,51.78,77923.46,103.6,0.9527,5e-05,3.41979]
[1776436810320,51.78,77923.46,103.6,0.9527,5e-05,3.41979]
[1776436811216,51.78,77921.71,103.6,0.9526,6e-05,3.42523]
[1776436811883,51.78,77919.49,103.6,0.95248,6e-05,3.43242]
[1776436812512,51.78,77919.49,103.6,0.95248,6e-05,3.43242]
[1776436814906,51.79,77918.28,103.6,0.9524,6e-05,3.4368]
[1776436816921,51.79,77939.55,103.6,0.95356,5e-05,3.37058]
[1776436817928,51.79,77949.24,103.6,0.95408,5e-05,3.34081]
[1776436818938,51.79,77949.24,103.6,0.95408,5e-05,3.34081]
[1776436819035,51.79,77952.17,103.6,0.95423,5e-05,3.3321]
[1776436819942,51.79,77954.69,103.6,0.95436,5e-05,3.32468]
[1776436821956,51.8,77955.84,103.6,0.9544,5e-05,3.32187]
[1776436822963,51.8,77963.09,103.6,0.95478,5e-05,3.29995]
[1776436823970,51.8,77966.04,103.6,0.95493,5e-05,3.29132]
[1776436825984,51.81,77968.94,103.6,0.95507,5e-05,3.28329]
[1776436826441,51.81,77968.94,103.6,0.95507,5e-05,3.28329]
[1776436826991,51.81,77968.92,103.6,0.95506,5e-05,3.28379]
[1776436827998,51.81,77966.81,103.6,0.95494,5e-05,3.29068]
[1776436830012,51.82,77962.88,103.6,0.95472,5e-05,3.30358]
[1776436831019,51.82,77956.62,103.6,0.95446,5e-05,3.31715]
[1776436832027,51.82,77955.37,103.6,0.95438,5e-05,3.32138]
[1776436833034,51.82,77963.26,103.6,0.9548,5e-05,3.2975]
[1776436834041,51.83,77965.35,103.6,0.9549,5e-05,3.29151]
[1776436835048,51.83,77967.0,103.6,0.95498,5e-05,3.28689]
[1776436836055,51.83,77964.11,103.6,0.95482,5e-05,3.29617]
[1776436837062,51.83,77960.1,103.6,0.9546,5e-05,3.30888]
[1776436838069,51.83,77958.83,103.6,0.95453,5e-05,3.31318]
[1776436839076,51.84,77955.69,103.6,0.95435,5e-05,3.32323]
[1776436840083,51.84,77957.35,103.6,0.95444,5e-05,3.31849]
[1776436841090,51.84,77956.45,103.6,0.95438,5e-05,3.32164]
[1776436842097,51.84,77958.4,103.6,0.95448,5e-05,3.31601]
[1776436843104,51.85,77956.51,103.6,0.95437,5e-05,3.3222]
[1776436844111,51.85,77957.58,103.6,0.95442,5e-05,3.31928]
[1776436845118,51.85,77952.02,103.6,0.95412,5e-05,3.3368]
[1776436846154,51.85,77953.19,103.6,0.95418,5e-05,3.33353]
[1776436846410,51.85,77953.19,103.6,0.95418,5e-05,3.33353]
[1776436847136,51.85,77959.26,103.6,0.95449,5e-05,3.31519]
[1776436848143,51.86,77960.61,103.6,0.95456,5e-05,3.31142]
[1776436849158,51.86,77962.55,103.6,0.95465,5e-05,3.30585]
[1776436850208,51.86,77962.55,103.6,0.95465,5e-05,3.30585]
[1776436850289,51.86,77962.55,103.6,0.95465,5e-05,3.30585]
[1776436850287,51.86,77940.26,103.6,0.95346,5e-05,3.37472]
[1776436851175,51.86,77935.33,103.6,0.95318,5e-05,3.39048]
[1776436852182,51.86,77939.56,103.6,0.95341,5e-05,3.37784]
[1776436853189,51.86,77945.24,103.6,0.95371,5e-05,3.36047]
[1776436854196,51.87,77946.6,103.6,0.95378,5e-05,3.35656]
[1776436855203,51.87,77944.83,103.6,0.95368,5e-05,3.36236]
[1776436856029,51.87,77944.83,103.6,0.95368,5e-05,3.36236]
[1776436856215,51.87,77944.83,103.6,0.95368,5e-05,3.36236]
[1776436856309,51.87,77945.89,103.6,0.95373,5e-05,3.35937]
[1776436857217,51.87,77939.28,103.6,0.95336,5e-05,3.38021]
[1776436857521,51.87,77939.28,103.6,0.95336,5e-05,3.38021]
[1776436858224,51.87,77935.17,103.6,0.95314,5e-05,3.39328]
[1776436859230,51.87,77941.03,103.6,0.95345,5e-05,3.37528]
[1776436860238,51.88,77945.62,103.6,0.95369,5e-05,3.3613]
[1776436861246,51.88,77950.91,103.6,0.95397,5e-05,3.34521]
[1776436862308,51.88,77961.44,103.6,0.95453,5e-05,3.31309]
[1776436863260,51.88,77964.0,103.6,0.95466,5e-05,3.3056]
[1776436864267,51.88,77967.28,103.6,0.95483,5e-05,3.29594]
[1776436865274,51.89,77963.36,103.6,0.95461,5e-05,3.30836]
[1776436866281,51.89,77962.42,103.6,0.95456,5e-05,3.31163]
[1776436867288,51.89,77965.57,103.6,0.95472,5e-05,3.30234]
[1776436869302,51.89,77966.97,103.6,0.95478,5e-05,3.29884]
[1776436870309,51.9,77964.35,103.6,0.95463,5e-05,3.30727]
[1776436871316,51.9,77962.44,103.6,0.95452,5e-05,3.31351]
[1776436872324,51.9,77960.87,103.6,0.95443,5e-05,3.31871]
[1776436872375,51.9,77960.87,103.6,0.95443,5e-05,3.31871]
[1776436873331,51.9,77959.1,103.6,0.95433,5e-05,3.32453]
[1776436874338,51.9,77957.76,103.6,0.95426,5e-05,3.32901]
[1776436876352,51.91,77959.12,103.6,0.95432,5e-05,3.32553]
[1776436877363,51.91,77968.14,103.6,0.95479,5e-05,3.29821]
[1776436878366,51.91,77970.1,103.6,0.95489,5e-05,3.29262]
[1776436879441,51.91,77970.1,103.6,0.95489,5e-05,3.29262]
[1776436879503,51.91,77970.1,103.6,0.95489,5e-05,3.29262]
[1776436879688,51.91,77970.1,103.6,0.95489,5e-05,3.29262]
[1776436879788,51.92,77972.19,103.6,0.95499,5e-05,3.28665]
[1776436880380,51.92,77973.19,103.6,0.95503,5e-05,3.28402]
[1776436881387,51.92,77976.54,103.6,0.9552,5e-05,3.27424]
[1776436882394,51.92,77977.23,103.6,0.95523,5e-05,3.27258]
[1776436883401,51.92,77979.29,103.6,0.95533,5e-05,3.26676]
[1776436884408,51.93,77980.51,103.6,0.95539,5e-05,3.26351]
[1776436886422,51.93,77976.92,103.6,0.95518,5e-05,3.27535]
[1776436888437,51.94,77978.33,103.6,0.95524,5e-05,3.27195]
[1776436889444,51.94,77977.64,103.6,0.9552,5e-05,3.2745]
[1776436890451,51.94,77974.99,103.6,0.95505,5e-05,3.28302]
[1776436891458,51.94,77972.85,103.6,0.95501,5e-05,3.28392]
[1776436893472,51.95,77976.53,103.6,0.95519,5e-05,3.27355]
[1776436894480,51.95,77978.08,103.6,0.95526,5e-05,3.26928]
[1776436896494,51.96,77977.36,103.6,0.95521,5e-05,3.27237]
[1776436898508,51.96,77978.45,103.6,0.95526,5e-05,3.2694]
[1776436899515,51.96,77977.55,103.6,0.95521,5e-05,3.27231]
[1776436901719,51.96,77977.55,103.6,0.95521,5e-05,3.27231]
[1776436901949,51.96,77978.05,103.6,0.95523,5e-05,3.27112]
[1776436903081,51.96,77978.05,103.6,0.95523,5e-05,3.27112]
[1776436903113,51.96,77986.29,103.6,0.95566,5e-05,3.24628]
[1776436903545,51.96,77989.81,103.6,0.95584,5e-05,3.23585]
[1776436904552,51.97,77996.7,103.6,0.95619,5e-05,3.21531]
[1776436905384,51.97,77996.7,103.6,0.95619,5e-05,3.21531]
[1776436906089,51.97,78000.99,103.6,0.95641,5e-05,3.20268]
[1776436907350,51.97,78000.99,103.6,0.95641,5e-05,3.20268]
[1776436911183,51.99,78000.85,103.6,0.95634,5e-05,3.20675]
[1776436911262,52.03,77999.87,103.6,0.95615,5e-05,3.21779]
[1776436911601,52.03,78001.48,103.6,0.95623,5e-05,3.21296]
[1776436915629,52.04,78002.49,103.6,0.95625,5e-05,3.21208]
[1776436917643,52.05,78005.29,103.6,0.95638,5e-05,3.20429]
[1776436919213,52.05,78005.29,103.6,0.95638,5e-05,3.20429]
[1776436919306,52.05,78007.07,103.6,0.95647,5e-05,3.19912]
[1776436922678,52.05,78005.69,103.6,0.95639,5e-05,3.2035]
[1776436924717,52.05,78006.65,103.6,0.95644,5e-05,3.20078]
[1776436926732,52.05,78007.74,103.6,0.95649,5e-05,3.19769]
[1776436927739,52.05,78009.49,103.6,0.95658,5e-05,3.19254]
[1776436928919,52.05,78012.24,103.6,0.95672,5e-05,3.18442]
[1776436929758,52.05,78018.61,103.6,0.95704,5e-05,3.16556]
[1776436931772,52.06,78015.3,103.6,0.95687,5e-05,3.17569]
[1776436932794,52.06,78015.3,103.6,0.95687,5e-05,3.17569]
[1776436932807,52.06,78015.3,103.6,0.95687,5e-05,3.17569]
[1776436933323,52.06,78015.3,103.6,0.95687,5e-05,3.17569]
[1776436933370,52.06,78015.33,103.6,0.95687,5e-05,3.17572]
[1776436933809,52.06,78022.17,103.6,0.95721,5e-05,3.15551]
[1776436934818,52.06,78023.83,103.6,0.95729,5e-05,3.15075]
[1776436936916,52.06,78024.51,103.6,0.95733,5e-05,3.14869]
[1776436938845,52.06,78022.69,103.6,0.95724,5e-05,3.15367]
[1776436939444,52.06,78022.69,103.6,0.95724,5e-05,3.15367]
[1776436940147,52.06,78022.69,103.6,0.95724,5e-05,3.15367]
[1776436940376,52.06,78022.69,103.6,0.95724,5e-05,3.15367]
[1776436940290,52.05,78036.28,103.6,0.95793,5e-05,3.11334]
[1776436940617,52.05,78036.28,103.6,0.95793,5e-05,3.11334]
[1776436940885,52.05,78048.79,103.6,0.95855,5e-05,3.07672]
[1776436941893,52.06,78050.36,103.6,0.95862,5e-05,3.07264]
[1776436942900,52.06,78052.09,103.6,0.9587,5e-05,3.06789]
[1776436943512,52.06,78052.09,103.6,0.9587,5e-05,3.06789]
[1776436944914,52.06,78049.83,103.6,0.95858,5e-05,3.07506]
[1776436945793,52.06,78049.83,103.6,0.95858,5e-05,3.07506]
[1776436945921,52.06,78052.48,103.6,0.9587,5e-05,3.06763]
[1776436946928,52.07,78051.51,103.6,0.95865,5e-05,3.07075]
[1776436948942,52.06,78053.23,103.6,0.95873,5e-05,3.06559]
[1776436949949,52.06,78052.08,103.6,0.95868,5e-05,3.06887]
[1776436951279,52.06,78051.24,103.6,0.95871,5e-05,3.06537]
[1776436951703,52.06,78051.24,103.6,0.95871,5e-05,3.06537]
[1776436951963,52.07,78051.41,103.6,0.95871,5e-05,3.06528]
[1776436953625,52.07,78051.34,103.6,0.9587,5e-05,3.06588]
[1776436953977,52.07,78057.53,103.6,0.959,5e-05,3.04831]
[1776436954984,52.07,78053.69,103.6,0.95881,5e-05,3.05989]
[1776436955991,52.08,78051.42,103.6,0.95869,5e-05,3.0669]
[1776436957330,52.08,78051.42,103.6,0.95869,5e-05,3.0669]
[1776436957429,52.08,78043.96,103.6,0.95831,5e-05,3.08943]
[1776436958005,52.08,78039.03,103.6,0.95806,5e-05,3.10386]
[1776436959012,52.08,78034.87,103.6,0.95785,5e-05,3.11642]
[1776436961026,52.09,78033.93,103.6,0.95779,5e-05,3.11984]
[1776436963450,52.09,78034.42,103.6,0.95781,5e-05,3.11872]
[1776436964047,52.09,78036.27,103.6,0.95789,5e-05,3.11392]
[1776436965065,52.09,78043.5,103.6,0.95825,5e-05,3.09306]
[1776436966073,52.09,78046.11,103.6,0.95837,5e-05,3.0858]
[1776436967080,52.1,78043.59,103.6,0.95824,5e-05,3.09354]
[1776436969096,52.1,78048.38,103.6,0.95846,5e-05,3.08029]
[1776436970103,52.1,78052.37,103.6,0.95865,5e-05,3.06906]
[1776436972128,52.13,78053.49,103.6,0.95863,5e-05,3.07032]
[1776436974134,52.13,78052.58,103.6,0.95857,5e-05,3.07379]
[1776436976148,52.13,78054.61,103.6,0.95868,5e-05,3.06775]
[1776436978162,52.14,78052.98,103.6,0.95859,5e-05,3.07285]
[1776436979169,52.13,78054.79,103.6,0.95868,5e-05,3.06752]
[1776436980176,52.13,78064.93,103.6,0.95917,5e-05,3.03809]
[1776436981183,52.13,78065.66,103.6,0.95921,5e-05,3.03598]
[1776436983197,52.14,78064.76,103.6,0.95916,5e-05,3.03903]
[1776436984204,52.14,78069.49,103.6,0.95938,5e-05,3.02586]
[1776436985221,52.14,78078.09,103.6,0.95979,5e-05,3.00117]
[1776436986457,52.14,78084.04,103.6,0.96008,5e-05,2.98422]
[1776436987232,52.14,78085.06,103.6,0.96012,5e-05,2.98132]
[1776436988239,52.14,78082.98,103.6,0.96002,5e-05,2.98732]
[1776436989246,52.14,78081.61,103.6,0.95996,5e-05,2.99131]
[1776436990253,52.14,78084.49,103.6,0.96009,5e-05,2.98316]
[1776436991260,52.14,78086.51,103.6,0.96019,5e-05,2.97747]
[1776436992267,52.15,78084.34,103.6,0.96007,5e-05,2.98441]
[1776436994281,52.15,78083.61,103.6,0.96004,5e-05,2.98665]
[1776436995289,52.15,78079.66,103.6,0.95985,5e-05,2.99801]
[1776436996294,52.15,78085.25,103.6,0.96011,5e-05,2.98211]
[1776436996633,52.15,78085.25,103.6,0.96011,5e-05,2.98211]
[1776436997302,52.15,78089.69,103.6,0.96032,5e-05,2.96952]
[1776436999315,52.15,78090.15,103.6,0.96033,5e-05,2.96923]
[1776437000507,52.15,78090.58,103.6,0.96034,5e-05,2.96811]
[1776437001330,52.16,78094.16,103.6,0.96051,5e-05,2.95804]
[1776437004351,52.16,78095.29,103.6,0.96056,5e-05,2.95518]
[1776437006365,52.16,78094.5,103.6,0.96052,5e-05,2.95765]
[1776437007372,52.16,78086.03,103.6,0.96012,5e-05,2.98184]
[1776437008381,52.16,78082.03,103.6,0.95992,5e-05,2.99337]
[1776437009387,52.16,78079.77,103.6,0.95981,5e-05,2.99991]
[1776437010394,52.16,78077.63,103.6,0.95971,5e-05,3.0061]
[1776437011401,52.16,78073.92,103.6,0.9596,5e-05,3.01096]
[1776437012409,52.16,78080.24,103.6,0.95991,5e-05,2.99293]
[1776437014422,52.16,78077.8,103.6,0.95979,5e-05,3.00002]
[1776437015429,52.16,78060.08,103.6,0.95893,5e-05,3.05103]
[1776437016718,52.16,78060.08,103.6,0.95892,5e-05,3.05155]
[1776437016943,52.16,78060.08,103.6,0.95892,5e-05,3.05155]
[1776437017113,52.16,78060.08,103.6,0.95892,5e-05,3.05155]
[1776437017499,52.16,77993.89,103.6,0.95559,5e-05,3.24719]
[1776437018574,52.17,77981.33,103.6,0.95493,5e-05,3.28592]
[1776437019517,52.2,77975.33,103.6,0.95453,5e-05,3.30898]
[1776437019738,52.2,77975.33,103.6,0.95453,5e-05,3.30898]
[1776437019762,52.22,77975.33,103.6,0.95446,5e-05,3.31302]
[1776437021335,52.22,77975.33,103.6,0.95446,5e-05,3.31302]
[1776437021458,52.22,77969.26,103.6,0.95413,5e-05,3.33196]
[1776437021744,52.22,77969.26,103.6,0.95413,5e-05,3.33196]
[1776437021775,52.22,77949.01,103.6,0.95304,5e-05,3.39476]
[1776437022542,52.22,77941.1,103.6,0.9526,5e-05,3.41959]
[1776437024990,52.22,77940.52,103.6,0.95257,5e-05,3.4214]
[1776437025089,52.23,77952.54,103.6,0.95322,5e-05,3.38443]
[1776437025726,52.23,77952.54,103.6,0.95322,5e-05,3.38443]
[1776437025822,52.23,77949.79,103.6,0.95306,5e-05,3.3932]
[1776437026721,52.23,77949.79,103.6,0.95306,5e-05,3.3932]
[1776437026726,52.23,77949.79,103.6,0.95306,5e-05,3.3932]
[1776437026746,52.23,77931.29,103.6,0.95205,6e-05,3.45089]
[1776437027577,52.23,77924.96,103.6,0.9517,6e-05,3.47115]
[1776437028584,52.23,77922.93,103.6,0.95158,6e-05,3.47754]
[1776437030225,52.23,77922.93,103.6,0.95158,6e-05,3.47754]
[1776437030271,52.23,77922.93,103.6,0.95158,6e-05,3.47754]
[1776437030328,52.23,77930.5,103.6,0.952,6e-05,3.45393]
[1776437030699,52.23,77930.5,103.6,0.952,6e-05,3.45393]
[1776437030759,52.23,77927.31,103.6,0.95182,6e-05,3.46408]
[1776437032455,52.23,77927.31,103.6,0.95182,6e-05,3.46408]
[1776437032460,52.23,77922.08,103.6,0.95153,6e-05,3.48065]
[1776437034317,52.23,77922.57,103.6,0.95155,6e-05,3.47919]
[1776437034401,52.23,77919.68,103.6,0.95139,6e-05,3.4884]
[1776437034848,52.23,77919.68,103.6,0.95139,6e-05,3.4884]
[1776437035539,52.23,77883.25,103.6,0.94933,6e-05,3.60422]
[1776437035642,52.23,77880.65,103.6,0.94918,6e-05,3.6126]
[1776437037539,52.23,77880.65,103.6,0.94918,6e-05,3.6126]
[1776437036649,52.23,77886.21,103.6,0.9495,6e-05,3.59445]
[1776437037656,52.23,77898.35,103.6,0.9502,6e-05,3.55542]
[1776437038667,52.23,77902.12,103.6,0.95042,6e-05,3.54338]
[1776437039735,52.23,77902.12,103.6,0.95042,6e-05,3.54338]
[1776437039781,52.23,77903.86,103.6,0.95052,6e-05,3.53779]
[1776437040680,52.23,77913.51,103.6,0.95106,6e-05,3.50714]
[1776437042210,52.23,77918.85,103.6,0.95136,6e-05,3.49029]
[1776437042694,52.23,77921.38,103.6,0.9515,6e-05,3.48239]
[1776437045717,52.23,77926.62,103.6,0.95178,6e-05,3.46616]
[1776437047084,52.23,77935.96,103.6,0.9523,5e-05,3.43699]
[1776437048213,52.23,77935.96,103.6,0.9523,5e-05,3.43699]
[1776437048504,52.23,77944.28,103.6,0.95275,5e-05,3.4112]
[1776437049358,52.23,77945.11,103.6,0.95279,5e-05,3.40882]
[1776437050278,52.23,77945.11,103.6,0.95279,5e-05,3.40882]
[1776437050374,52.23,77930.35,103.6,0.95198,6e-05,3.45515]
[1776437050753,52.23,77929.61,103.6,0.95193,6e-05,3.45761]
[1776437051689,52.23,77929.61,103.6,0.95193,6e-05,3.45761]
[1776437053359,52.24,77929.46,103.6,0.95192,6e-05,3.45821]
[1776437053406,52.24,77924.83,103.6,0.95166,6e-05,3.47289]
[1776437054332,52.24,77902.18,103.6,0.95039,6e-05,3.54476]
[1776437054781,52.24,77902.05,103.6,0.95038,6e-05,3.54516]
[1776437056795,52.24,77899.82,103.6,0.95026,6e-05,3.55226]
[1776437057802,52.24,77900.9,103.6,0.95032,6e-05,3.54879]
[1776437058810,52.24,77911.67,103.6,0.95093,6e-05,3.5145]
[1776437060504,52.24,77915.66,103.6,0.95115,6e-05,3.5019]
[1776437061830,52.24,77911.3,103.6,0.95091,6e-05,3.51583]
[1776437062837,52.24,77909.92,103.6,0.95083,6e-05,3.52025]
[1776437063844,52.24,77903.64,103.6,0.95047,6e-05,3.54025]
[1776437064852,52.24,77901.28,103.6,0.95034,6e-05,3.54778]
[1776437066867,52.24,77899.7,103.6,0.95025,6e-05,3.5528]
[1776437067874,52.24,77908.54,103.6,0.95075,6e-05,3.52462]
[1776437068881,52.24,77916.37,103.6,0.95119,6e-05,3.49982]
[1776437070451,52.24,77919.64,103.6,0.95137,6e-05,3.48955]
[1776437070895,52.24,77925.61,103.6,0.9517,6e-05,3.47082]
[1776437072361,52.24,77927.62,103.6,0.95189,6e-05,3.45838]
[1776437072909,52.24,77929.37,103.6,0.95198,6e-05,3.45302]
[1776437075551,52.24,77928.49,103.6,0.95193,6e-05,3.45593]
[1776437076532,52.24,77927.61,103.6,0.95188,6e-05,3.45883]
[1776437076588,52.24,77927.61,103.6,0.95188,6e-05,3.45883]
[1776437076554,52.24,77953.01,103.6,0.95327,5e-05,3.37979]
[1776437077529,52.24,77963.08,103.6,0.95381,5e-05,3.34899]
[1776437077695,52.24,77963.08,103.6,0.95381,5e-05,3.34899]
[1776437077946,52.24,77966.68,103.6,0.95399,5e-05,3.33824]
[1776437079130,52.24,77966.68,103.6,0.95399,5e-05,3.33824]
[1776437079211,52.25,77980.76,103.6,0.95474,5e-05,3.29554]
[1776437080133,52.27,77992.73,103.6,0.9553,5e-05,3.2632]
[1776437081160,52.27,77994.54,103.6,0.95538,5e-05,3.25852]
[1776437082383,52.27,77999.81,103.6,0.95565,5e-05,3.24272]
[1776437082981,52.27,77997.12,103.6,0.95551,5e-05,3.25094]
[1776437084363,52.27,77997.12,103.6,0.95551,5e-05,3.25094]
[1776437084450,52.28,77991.39,103.6,0.9552,5e-05,3.26871]
[1776437084921,52.28,77991.39,103.6,0.9552,5e-05,3.26871]
[1776437084996,52.28,77976.05,103.6,0.95439,5e-05,3.31532]
[1776437086002,52.28,77977.21,103.6,0.95444,5e-05,3.31259]
[1776437087009,52.28,77994.06,103.6,0.95532,5e-05,3.2618]
[1776437088016,52.28,78002.49,103.6,0.95576,5e-05,3.23638]
[1776437088690,52.28,78002.49,103.6,0.95576,5e-05,3.23638]
[1776437088987,52.28,78002.49,103.6,0.95576,5e-05,3.23638]
[1776437089138,52.28,78002.49,103.6,0.95576,5e-05,3.23638]
[1776437089194,52.29,78006.93,103.6,0.95598,5e-05,3.22355]
[1776437090030,52.29,78004.03,103.6,0.95582,5e-05,3.23276]
[1776437091037,52.29,77998.79,103.6,0.95554,5e-05,3.24901]
[1776437092425,52.29,78000.14,103.6,0.95561,5e-05,3.24505]
[1776437093051,52.29,78001.53,103.6,0.95568,5e-05,3.24097]
[1776437094058,52.29,78003.07,103.6,0.95576,5e-05,3.23646]
[1776437095333,52.29,78003.07,103.6,0.95576,5e-05,3.23646]
[1776437095380,52.29,78016.92,103.6,0.95647,5e-05,3.19515]
[1776437095747,52.29,78016.92,103.6,0.95647,5e-05,3.19515]
[1776437096072,52.3,78021.2,103.6,0.95668,5e-05,3.18261]
[1776437098086,52.3,78028.32,103.6,0.95704,5e-05,3.16144]
[1776437099246,52.29,78039.36,103.6,0.9576,5e-05,3.12867]
[1776437100105,52.29,78042.04,103.6,0.95774,5e-05,3.12063]
[1776437100967,52.29,78042.04,103.6,0.95774,5e-05,3.12063]
[1776437101377,52.29,78042.04,103.6,0.95774,5e-05,3.12063]
[1776437101460,52.29,78036.48,103.6,0.95745,5e-05,3.13727]
[1776437102117,52.3,78038.03,103.6,0.95753,5e-05,3.13299]
[1776437103124,52.3,78028.22,103.6,0.95703,5e-05,3.16221]
[1776437104131,52.3,78024.15,103.6,0.95682,5e-05,3.1745]
[1776437105027,52.3,78024.15,103.6,0.95682,5e-05,3.1745]
[1776437105146,52.3,78019.28,103.6,0.95657,5e-05,3.18918]
[1776437107155,52.3,78018.04,103.6,0.9565,5e-05,3.19325]
[1776437108162,52.3,78021.39,103.6,0.95667,5e-05,3.18347]
[1776437109188,52.3,78035.41,103.6,0.95737,5e-05,3.1422]
[1776437110485,52.31,78041.62,103.6,0.95767,5e-05,3.12421]
[1776437111183,52.31,78042.85,103.6,0.95773,5e-05,3.12089]
[1776437113206,52.31,78042.76,103.6,0.95772,5e-05,3.12146]
[1776437113249,52.31,78040.1,103.6,0.95758,5e-05,3.12956]
[1776437114204,52.31,78038.96,103.6,0.95752,5e-05,3.13319]
[1776437116228,52.32,78031.86,103.6,0.95716,5e-05,3.15465]
[1776437117235,52.32,78026.23,103.6,0.95687,5e-05,3.17154]
[1776437117876,52.32,78026.23,103.6,0.95687,5e-05,3.17154]
[1776437118242,52.32,78007.29,103.6,0.9559,5e-05,3.22799]
[1776437119249,52.32,77996.22,103.6,0.95532,5e-05,3.26161]
[1776437120256,52.32,77994.12,103.6,0.95521,5e-05,3.26802]
[1776437121619,52.32,77994.12,103.6,0.95521,5e-05,3.26802]
[1776437121638,52.32,77991.88,103.6,0.9551,5e-05,3.27484]
[1776437122270,52.32,77995.62,103.6,0.95529,5e-05,3.26357]
[1776437123277,52.32,78000.66,103.6,0.95554,5e-05,3.24894]
[1776437124284,52.32,78007.81,103.6,0.95591,5e-05,3.22754]
[1776437125291,52.32,78018.66,103.6,0.95646,5e-05,3.19525]
[1776437126298,52.33,78023.5,103.6,0.95671,5e-05,3.18102]
[1776437129322,52.33,78020.23,103.6,0.95653,5e-05,3.19131]
[1776437131336,52.33,78024.56,103.6,0.95682,5e-05,3.1728]
[1776437132343,52.33,78020.29,103.6,0.9566,5e-05,3.18567]
[1776437133955,52.33,78021.1,103.6,0.95664,5e-05,3.18344]
[1776437136370,52.34,78013.98,103.6,0.95627,5e-05,3.20518]
[1776437137378,52.34,78012.43,103.6,0.95619,5e-05,3.20995]
[1776437139108,52.34,78011.97,103.6,0.95616,5e-05,3.21146]
[1776437139262,52.34,78011.97,103.6,0.95616,5e-05,3.21146]
[1776437139392,52.34,78001.79,103.6,0.95563,5e-05,3.24247]
[1776437140336,52.34,78001.79,103.6,0.95563,5e-05,3.24247]
[1776437140398,52.37,77995.94,103.6,0.95525,5e-05,3.2646]
[1776437141406,52.37,77994.92,103.6,0.95519,5e-05,3.26809]
[1776437142606,52.37,77994.92,103.6,0.95519,5e-05,3.26809]
[1776437142415,52.37,77999.34,103.6,0.95541,5e-05,3.25517]
[1776437143420,52.37,77995.1,103.6,0.95518,5e-05,3.26839]
[1776437144427,52.38,77988.75,103.6,0.95484,5e-05,3.28802]
[1776437145374,52.38,77988.75,103.6,0.95484,5e-05,3.28802]
[1776437145448,52.38,77978.05,103.6,0.95427,5e-05,3.32094]
[1776437146187,52.38,77978.05,103.6,0.95427,5e-05,3.32094]
[1776437146449,52.38,77967.74,103.6,0.95372,5e-05,3.35282]
[1776437147572,52.38,77966.21,103.6,0.95363,5e-05,3.3578]
[1776437148465,52.38,77965.08,103.6,0.95357,5e-05,3.36154]
[1776437149242,52.38,77965.08,103.6,0.95357,5e-05,3.36154]
[1776437149470,52.38,77966.63,103.6,0.95364,5e-05,3.35703]
[1776437150477,52.39,77967.9,103.6,0.95371,5e-05,3.3534]
[1776437151489,52.39,77967.9,103.6,0.95371,5e-05,3.3534]
[1776437151538,52.39,77960.28,103.6,0.95329,5e-05,3.37712]
[1776437152491,52.39,77957.97,103.6,0.95316,5e-05,3.38448]
[1776437153498,52.39,77944.47,103.6,0.95243,5e-05,3.42657]
[1776437153762,52.39,77944.47,103.6,0.95243,5e-05,3.42657]
[1776437154352,52.39,77944.47,103.6,0.95243,5e-05,3.42657]
[1776437154504,52.39,77932.6,103.6,0.95177,6e-05,3.4638]
[1776437155512,52.39,77927.01,103.6,0.95146,6e-05,3.48145]
[1776437157301,52.39,77927.82,103.6,0.9515,6e-05,3.47897]
[1776437157526,52.39,77930.54,103.6,0.95165,6e-05,3.47049]
[1776437158533,52.39,77937.93,103.6,0.95206,6e-05,3.44743]
[1776437160547,52.39,77934.9,103.6,0.95189,6e-05,3.45715]
[1776437162561,52.39,77936.85,103.6,0.95199,6e-05,3.45126]
[1776437164575,52.4,77938.7,103.6,0.95209,6e-05,3.44571]
[1776437165582,52.4,77940.06,103.6,0.95216,5e-05,3.44159]
[1776437166590,52.4,77945.38,103.6,0.95245,5e-05,3.42514]
[1776437168602,52.4,77941.04,103.6,0.95221,5e-05,3.43898]
[1776437169610,52.4,77942.02,103.6,0.95226,5e-05,3.43606]
[1776437170617,52.4,77940.2,103.6,0.95216,5e-05,3.44188]
[1776437171627,52.4,77933.59,103.6,0.95179,6e-05,3.46268]
[1776437172634,52.4,77922.49,103.6,0.95117,6e-05,3.49768]
[1776437173641,52.4,77901.44,103.6,0.94998,6e-05,3.56451]
[1776437174648,52.4,77897.98,103.6,0.94979,6e-05,3.5755]
[1776437175655,52.4,77888.72,103.6,0.94926,6e-05,3.60511]
[1776437176199,52.4,77888.72,103.6,0.94926,6e-05,3.60511]
[1776437176440,52.4,77888.72,103.6,0.94926,6e-05,3.60511]
[1776437176662,52.4,77885.38,103.6,0.94907,6e-05,3.61573]
[1776437177447,52.4,77885.38,103.6,0.94907,6e-05,3.61573]
[1776437177669,52.4,77884.91,103.6,0.94904,6e-05,3.61709]
[1776437178676,52.4,77891.15,103.6,0.9494,6e-05,3.59687]
[1776437179719,52.4,77901.77,103.6,0.95002,6e-05,3.56273]
[1776437180732,52.4,77901.77,103.6,0.95002,6e-05,3.56273]
[1776437180699,52.4,77875.6,103.6,0.94851,6e-05,3.64687]
[1776437181021,52.4,77875.6,103.6,0.94851,6e-05,3.64687]
[1776437181505,52.4,77875.6,103.6,0.94851,6e-05,3.64687]
[1776437181703,52.4,77871.86,103.6,0.94829,6e-05,3.65867]
[1776437182710,52.4,77862.76,103.6,0.94776,6e-05,3.68841]
[1776437183717,52.4,77853.26,103.6,0.94719,6e-05,3.71955]
[1776437183775,52.4,77853.26,103.6,0.94719,6e-05,3.71955]
[1776437184441,52.4,77853.26,103.6,0.94719,6e-05,3.71955]
[1776437184725,52.4,77832.94,103.6,0.94597,6e-05,3.78658]
[1776437185584,52.4,77832.94,103.6,0.94597,6e-05,3.78658]
[1776437185731,52.4,77823.12,103.6,0.94537,6e-05,3.81915]
[1776437186298,52.4,77823.12,103.6,0.94537,6e-05,3.81915]
[1776437186738,52.4,77822.1,103.6,0.94531,6e-05,3.82241]
[1776437187745,52.4,77838.55,103.6,0.94632,6e-05,3.76766]
[1776437188752,52.4,77848.65,103.6,0.94692,6e-05,3.73432]
[1776437188960,52.4,77848.65,103.6,0.94692,6e-05,3.73432]
[1776437190039,52.4,77848.65,103.6,0.94692,6e-05,3.73432]
[1776437190066,52.4,77859.34,103.6,0.94756,6e-05,3.69929]
[1776437191129,52.39,77876.75,103.6,0.94867,6e-05,3.63582]
[1776437191776,52.39,77883.45,103.6,0.94906,6e-05,3.61419]
[1776437192953,52.39,77883.45,103.6,0.94906,6e-05,3.61419]
[1776437193023,52.39,77887.96,103.6,0.94932,6e-05,3.59954]
[1776437193974,52.39,77886.12,103.6,0.94922,6e-05,3.60534]
[1776437194797,52.39,77875.64,103.6,0.94861,6e-05,3.63903]
[1776437195804,52.39,77869.4,103.6,0.94825,6e-05,3.65907]
[1776437197241,52.39,77868.07,103.6,0.94818,6e-05,3.66296]
[1776437197818,52.39,77865.68,103.6,0.94804,6e-05,3.67073]
[1776437198826,52.39,77876.38,103.6,0.94867,6e-05,3.63578]
[1776437199838,52.38,77875.41,103.6,0.94862,6e-05,3.63874]
[1776437200845,52.38,77871.22,103.6,0.94838,6e-05,3.65213]
[1776437202192,52.38,77871.22,103.6,0.94838,6e-05,3.65213]
[1776437202406,52.38,77871.22,103.6,0.94838,6e-05,3.65213]
[1776437202534,52.38,77871.22,103.6,0.94838,6e-05,3.65213]
[1776437202580,52.38,77871.68,103.6,0.94841,6e-05,3.65023]
[1776437203651,52.38,77871.68,103.6,0.94841,6e-05,3.65023]
[1776437203692,52.38,77863.03,103.6,0.94791,6e-05,3.6781]
[1776437204318,52.38,77860.39,103.6,0.94776,6e-05,3.68645]
[1776437204873,52.38,77862.43,103.6,0.94788,6e-05,3.67979]
[1776437206726,52.37,77870.64,103.6,0.9484,6e-05,3.65078]
[1776437207106,52.37,77870.64,103.6,0.9484,6e-05,3.65078]
[1776437207238,52.37,77884.73,103.6,0.94922,6e-05,3.60512]
[1776437207905,52.37,77905.19,103.6,0.95039,6e-05,3.53965]
[1776437209528,52.37,77905.19,103.6,0.95039,6e-05,3.53965]
[1776437209531,52.36,77905.67,103.6,0.95042,6e-05,3.53797]
[1776437211065,52.36,77905.32,103.6,0.9504,6e-05,3.53907]
[1776437211936,52.36,77906.49,103.6,0.95047,6e-05,3.53532]
[1776437212943,52.36,77912.62,103.6,0.95082,6e-05,3.51585]
[1776437213950,52.36,77908.54,103.6,0.95059,6e-05,3.52877]
[1776437214957,52.36,77910.12,103.6,0.95068,6e-05,3.52376]
[1776437215964,52.36,77905.42,103.6,0.95041,6e-05,3.53858]
[1776437217199,52.36,77905.42,103.6,0.95041,6e-05,3.53858]
[1776437217297,52.36,77898.29,103.6,0.95001,6e-05,3.56124]
[1776437217978,52.36,77896.68,103.6,0.94992,6e-05,3.56638]
[1776437218985,52.36,77895.22,103.6,0.94983,6e-05,3.57098]
[1776437219992,52.36,77898.61,103.6,0.95003,6e-05,3.56007]
[1776437220999,52.36,77902.84,103.6,0.95027,6e-05,3.5465]
[1776437223019,52.36,77907.84,103.6,0.95056,6e-05,3.53049]
[1776437224025,52.36,77911.49,103.6,0.95076,6e-05,3.51887]
[1776437227046,52.36,77911.42,103.6,0.95076,6e-05,3.51916]
[1776437228056,52.36,77907.89,103.6,0.95056,6e-05,3.53036]
[1776437229063,52.36,77895.47,103.6,0.94985,6e-05,3.56995]
[1776437230070,52.36,77893.21,103.6,0.94972,6e-05,3.57717]
[1776437231077,52.36,77890.35,103.6,0.94956,6e-05,3.58626]
[1776437232084,52.36,77888.46,103.6,0.94945,6e-05,3.59223]
[1776437233100,52.36,77893.7,103.6,0.94976,6e-05,3.57532]
[1776437234107,52.36,77896.05,103.6,0.94989,6e-05,3.56759]
[1776437238134,52.36,77902.44,103.6,0.95026,6e-05,3.54712]
[1776437239142,52.36,77906.73,103.6,0.9505,6e-05,3.53347]
[1776437241156,52.36,77900.76,103.6,0.95017,6e-05,3.5524]
[1776437242163,52.36,77897.42,103.6,0.94998,6e-05,3.56304]
[1776437243170,52.36,77896.14,103.6,0.9499,6e-05,3.56708]
[1776437244177,52.36,77894.65,103.6,0.94982,6e-05,3.57177]
[1776437247198,52.36,77898.03,103.6,0.95002,6e-05,3.56071]
[1776437248205,52.36,77903.81,103.6,0.95035,6e-05,3.5422]
[1776437249212,52.35,77908.24,103.6,0.95061,6e-05,3.52721]
[1776437250219,52.35,77909.23,103.6,0.95067,6e-05,3.52407]
[1776437252233,52.34,77902.18,103.6,0.95037,6e-05,3.53896]
[1776437253240,52.34,77897.42,103.6,0.95011,6e-05,3.5537]
[1776437254247,52.34,77901.01,103.6,0.95032,6e-05,3.54179]
[1776437255254,52.34,77909.64,103.6,0.95082,6e-05,3.51394]
[1776437256261,52.33,77915.1,103.6,0.95113,6e-05,3.49627]
[1776437257268,52.33,77919.13,103.6,0.95136,6e-05,3.48359]
[1776437259282,52.33,77921.78,103.6,0.9515,6e-05,3.47538]
[1776437261297,52.34,77908.2,103.6,0.95074,6e-05,3.51845]
[1776437262303,52.34,77903.73,103.6,0.95049,6e-05,3.53266]
[1776437263311,52.34,77908.23,103.6,0.95074,6e-05,3.51835]
[1776437264384,52.34,77912.16,103.6,0.95096,6e-05,3.50591]
[1776437265337,52.34,77916.29,103.6,0.95119,6e-05,3.49288]
[1776437266344,52.34,77917.27,103.6,0.95125,6e-05,3.48984]
[1776437267351,52.34,77916.43,103.6,0.9512,6e-05,3.49254]
[1776437267970,52.34,77916.43,103.6,0.9512,6e-05,3.49254]
[1776437268358,52.34,77918.14,103.6,0.95129,6e-05,3.4872]
[1776437270371,52.34,77912.64,103.6,0.95098,6e-05,3.50469]
[1776437272821,52.34,77912.35,103.6,0.95096,6e-05,3.50594]
[1776437272386,52.34,77904.77,103.6,0.95053,6e-05,3.52998]
[1776437273393,52.34,77902.29,103.6,0.95039,6e-05,3.53788]
[1776437274401,52.34,77905.76,103.6,0.95059,6e-05,3.52682]
[1776437274931,52.34,77905.76,103.6,0.95059,6e-05,3.52682]
[1776437275408,52.34,77907.98,103.6,0.95071,6e-05,3.51977]
[1776437276415,52.34,77914.17,103.6,0.95106,6e-05,3.50017]
[1776437277422,52.34,77912.88,103.6,0.95099,6e-05,3.50428]
[1776437278431,52.34,77907.44,103.6,0.95069,6e-05,3.52115]
[1776437279439,52.32,77904.9,103.6,0.95062,6e-05,3.52522]
[1776437280406,52.32,77904.9,103.6,0.95062,6e-05,3.52522]
[1776437283467,52.29,77911.68,103.6,0.95107,6e-05,3.49969]
[1776437284474,52.29,77912.56,103.6,0.95111,6e-05,3.49723]
[1776437285481,52.3,77906.41,103.6,0.95076,6e-05,3.51706]
[1776437286488,52.3,77906.41,103.6,0.95076,6e-05,3.51706]
[1776437287495,52.3,77904.98,103.6,0.95068,6e-05,3.52161]
[1776437288502,52.3,77907.27,103.6,0.95081,6e-05,3.51427]
[1776437289509,52.3,77909.11,103.6,0.95091,6e-05,3.50844]
[1776437290516,52.3,77910.26,103.6,0.95098,6e-05,3.50481]
[1776437291523,52.3,77914.79,103.6,0.95123,6e-05,3.4905]
[1776437292460,52.3,77914.79,103.6,0.95123,6e-05,3.4905]
[1776437292499,52.3,77914.79,103.6,0.95123,6e-05,3.4905]
[1776437292530,52.3,77920.9,103.6,0.95157,6e-05,3.47163]
[1776437293537,52.3,77927.81,103.6,0.95195,6e-05,3.45]
[1776437294546,52.3,77932.54,103.6,0.95221,6e-05,3.43529]
[1776437295556,52.3,77952.06,103.6,0.95327,5e-05,3.37462]
[1776437296562,52.31,77959.0,103.6,0.95362,5e-05,3.35474]
[1776437297714,52.31,77959.0,103.6,0.95362,5e-05,3.35474]
[1776437297861,52.31,77959.0,103.6,0.95362,5e-05,3.35474]
[1776437297773,52.31,77962.16,103.6,0.95379,5e-05,3.34528]
[1776437298576,52.31,77975.37,103.6,0.95449,5e-05,3.30477]
[1776437299583,52.31,77975.5,103.6,0.9545,5e-05,3.30435]
[1776437299964,52.31,77975.5,103.6,0.9545,5e-05,3.30435]
[1776437300599,52.31,77961.08,103.6,0.95373,5e-05,3.34849]
[1776437303619,52.31,77966.91,103.6,0.95404,5e-05,3.33073]
[1776437304626,52.31,77965.64,103.6,0.95397,5e-05,3.33453]
[1776437306640,52.31,77966.98,103.6,0.95405,5e-05,3.33023]
[1776437308654,52.3,77963.49,103.6,0.95389,5e-05,3.33914]
[1776437310668,52.3,77962.5,103.6,0.95384,5e-05,3.34196]
[1776437313689,52.3,77968.79,103.6,0.95426,5e-05,3.31624]
[1776437316710,52.29,77970.01,103.6,0.95435,5e-05,3.31109]
[1776437318723,52.28,77967.17,103.6,0.95421,5e-05,3.31912]
[1776437321745,52.28,77964.31,103.6,0.95406,5e-05,3.32766]
[1776437322752,52.28,77951.1,103.6,0.95336,5e-05,3.36821]
[1776437323759,52.28,77948.13,103.6,0.95319,5e-05,3.37763]
[1776437324768,52.28,77955.19,103.6,0.95357,5e-05,3.35607]
[1776437325773,52.29,77962.83,103.6,0.95397,5e-05,3.33282]
[1776437326780,52.29,77959.38,103.6,0.95378,5e-05,3.34368]
[1776437327787,52.29,77957.95,103.6,0.9537,5e-05,3.34838]
[1776437328794,52.29,77956.34,103.6,0.95361,5e-05,3.35363]
[1776437330808,52.29,77954.85,103.6,0.95352,5e-05,3.35877]
[1776437332822,52.3,77956.47,103.6,0.9536,5e-05,3.35431]
[1776437336850,52.3,77951.11,103.6,0.95329,5e-05,3.37193]
[1776437337858,52.3,77946.67,103.6,0.95305,5e-05,3.38594]
[1776437338865,52.31,77948.68,103.6,0.95315,5e-05,3.37996]
[1776437339872,52.31,77949.67,103.6,0.9532,5e-05,3.37713]
[1776437340879,52.31,77950.67,103.6,0.95325,5e-05,3.37427]
[1776437341886,52.31,77952.67,103.6,0.95335,5e-05,3.36834]
[1776437343900,52.31,77951.0,103.6,0.95326,5e-05,3.374]
[1776437344907,52.31,77962.79,103.6,0.95389,5e-05,3.33795]
[1776437345915,52.32,77971.19,103.6,0.95433,5e-05,3.31248]
[1776437346922,52.32,77970.91,103.6,0.95431,5e-05,3.31365]
[1776437349943,52.32,77972.28,103.6,0.95439,5e-05,3.30923]
[1776437350950,52.32,77969.51,103.6,0.95424,5e-05,3.31763]
[1776437351958,52.32,77958.88,103.6,0.95367,5e-05,3.35017]
[1776437352964,52.31,77960.06,103.6,0.95374,5e-05,3.34641]
[1776437353971,52.31,77957.28,103.6,0.95359,5e-05,3.35477]
[1776437355986,52.32,77955.98,103.6,0.95351,5e-05,3.35961]
[1776437357999,52.32,77948.14,103.6,0.95307,5e-05,3.38436]
[1776437359694,52.32,77959.35,103.6,0.95368,5e-05,3.35]
[1776437360361,52.32,77959.35,103.6,0.95368,5e-05,3.35]
[1776437360503,52.32,77959.35,103.6,0.95368,5e-05,3.35]
[1776437360694,52.32,77959.35,103.6,0.95368,5e-05,3.35]
[1776437360727,52.32,77972.54,103.6,0.95438,5e-05,3.30959]
[1776437361022,52.32,77985.98,103.6,0.95509,5e-05,3.26867]
[1776437362029,52.32,77986.15,103.6,0.95509,5e-05,3.2685]
[1776437363716,52.32,77986.15,103.6,0.95509,5e-05,3.2685]
[1776437363794,52.33,77984.38,103.6,0.95499,5e-05,3.27469]
[1776437363970,52.33,77984.38,103.6,0.95499,5e-05,3.27469]
[1776437364077,52.33,77984.38,103.6,0.95499,5e-05,3.27469]
[1776437364142,52.33,77981.4,103.6,0.95483,5e-05,3.28376]
[1776437365892,52.33,77981.4,103.6,0.95483,5e-05,3.28376]
[1776437366290,52.33,77980.77,103.6,0.95479,5e-05,3.28569]
[1776437366295,52.33,77980.26,103.6,0.95477,5e-05,3.28726]
[1776437371092,52.33,77981.35,103.6,0.9549,5e-05,3.27791]
[1776437372099,52.33,77978.48,103.6,0.95475,5e-05,3.28664]
[1776437374113,52.33,77982.88,103.6,0.95498,5e-05,3.27331]
[1776437375119,52.33,77985.35,103.6,0.95511,5e-05,3.26586]
[1776437380682,52.33,77985.76,103.6,0.95514,5e-05,3.26431]
[1776437380709,52.33,77997.33,103.6,0.95575,5e-05,3.22901]
[1776437381162,52.33,77991.06,103.6,0.95542,5e-05,3.24798]
[1776437382169,52.33,77984.64,103.6,0.95508,5e-05,3.26744]
[1776437383176,52.33,77983.74,103.6,0.95503,5e-05,3.2702]
[1776437384183,52.32,77981.41,103.6,0.95492,5e-05,3.27682]
[1776437385190,52.32,77985.28,103.6,0.95512,5e-05,3.26512]
[1776437386601,52.32,77985.28,103.6,0.95512,5e-05,3.26512]
[1776437387204,52.32,77987.12,103.6,0.95522,5e-05,3.25964]
[1776437388211,52.32,77988.3,103.6,0.95528,5e-05,3.25612]
[1776437390225,52.33,77984.93,103.6,0.9551,5e-05,3.26641]
[1776437391499,52.33,77984.93,103.6,0.9551,5e-05,3.26641]
[1776437394253,52.33,77979.35,103.6,0.9548,5e-05,3.28347]
[1776437395448,52.33,77979.35,103.6,0.9548,5e-05,3.28347]
[1776437395545,52.33,77975.62,103.6,0.95461,5e-05,3.29481]
[1776437396844,52.33,77975.62,103.6,0.95461,5e-05,3.29481]
[1776437396872,52.33,77979.12,103.6,0.95479,5e-05,3.28417]
[1776437397288,52.33,78001.77,103.6,0.95597,5e-05,3.21587]
[1776437398294,52.33,78010.4,103.6,0.95642,5e-05,3.19011]
[1776437399301,52.32,78005.15,103.6,0.95615,5e-05,3.20546]
[1776437400255,52.32,78005.15,103.6,0.95615,5e-05,3.20546]
[1776437400312,52.32,78000.02,103.6,0.95589,5e-05,3.22048]
[1776437401798,52.32,78000.02,103.6,0.95589,5e-05,3.22048]
[1776437401873,52.32,77993.82,103.6,0.95558,5e-05,3.23883]
[1776437402324,52.32,77988.19,103.6,0.95528,5e-05,3.2558]
[1776437403331,52.32,77990.18,103.6,0.95539,5e-05,3.24938]
[1776437404201,52.32,77990.18,103.6,0.95539,5e-05,3.24938]
[1776437404338,52.32,77994.16,103.6,0.95561,5e-05,3.23699]
[1776437405345,52.31,77988.31,103.6,0.95531,5e-05,3.25424]
[1776437407359,52.31,77979.71,103.6,0.95487,5e-05,3.27944]
[1776437408752,52.31,77974.12,103.6,0.95459,5e-05,3.29598]
[1776437409373,52.3,77979.98,103.6,0.9549,5e-05,3.27769]
[1776437410380,52.3,77984.02,103.6,0.95512,5e-05,3.265]
[1776437411387,52.3,77982.3,103.6,0.95504,5e-05,3.26978]
[1776437412396,52.3,77983.61,103.6,0.95512,5e-05,3.26538]
[1776437413403,52.29,77985.82,103.6,0.95524,5e-05,3.25827]
[1776437414410,52.29,77984.62,103.6,0.95518,5e-05,3.26148]
[1776437416424,52.29,77982.0,103.6,0.95505,5e-05,3.26904]
[1776437417431,52.29,77980.95,103.6,0.95501,5e-05,3.27179]
[1776437418438,52.29,77963.49,103.6,0.95408,5e-05,3.32503]
[1776437419445,52.29,77963.3,103.6,0.95407,5e-05,3.32556]
[1776437421459,52.29,77959.21,103.6,0.95385,5e-05,3.338]
[1776437422570,52.29,77957.22,103.6,0.95375,5e-05,3.34405]
[1776437423473,52.29,77954.95,103.6,0.95362,5e-05,3.35132]
[1776437426494,52.29,77952.64,103.6,0.95348,5e-05,3.35927]
[1776437427907,52.29,77931.71,103.6,0.95234,6e-05,3.42449]
[1776437428928,52.29,77931.71,103.6,0.95234,6e-05,3.42449]
[1776437429027,52.3,77932.17,103.6,0.95236,6e-05,3.42339]
[1776437429515,52.3,77941.12,103.6,0.95285,5e-05,3.39552]
[1776437430869,52.3,77949.8,103.6,0.95332,5e-05,3.36886]
[1776437431529,52.3,77951.57,103.6,0.95348,5e-05,3.35749]
[1776437433543,52.3,77952.54,103.6,0.95353,5e-05,3.35505]
[1776437434936,52.31,77951.53,103.6,0.95346,5e-05,3.35873]
[1776437435549,52.31,77951.53,103.6,0.95346,5e-05,3.35873]
[1776437435556,52.31,77953.03,103.6,0.95354,5e-05,3.35411]
[1776437439585,52.31,77963.12,103.6,0.95407,5e-05,3.32426]
[1776437440592,52.31,77967.22,103.6,0.95428,5e-05,3.31206]
[1776437441374,52.31,77967.22,103.6,0.95428,5e-05,3.31206]
[1776437441599,52.32,77978.95,103.6,0.95489,5e-05,3.2767]
[1776437442606,52.32,77985.12,103.6,0.95521,5e-05,3.25838]
[1776437443613,52.32,77988.04,103.6,0.95536,5e-05,3.25001]
[1776437444955,52.32,77988.04,103.6,0.95536,5e-05,3.25001]
[1776437445027,52.33,77986.12,103.6,0.95524,5e-05,3.25671]
[1776437445632,52.33,77984.07,103.6,0.95513,5e-05,3.2629]
[1776437446638,52.33,77985.74,103.6,0.95521,5e-05,3.2583]
[1776437447643,52.33,77986.51,103.6,0.95524,5e-05,3.25641]
[1776437449657,52.33,77984.57,103.6,0.95516,5e-05,3.26148]
[1776437450664,52.32,77968.27,103.6,0.9543,5e-05,3.31061]
[1776437451671,52.32,77972.48,103.6,0.95453,5e-05,3.29736]
[1776437452678,52.32,77974.41,103.6,0.95464,5e-05,3.291]
[1776437453685,52.32,77979.71,103.6,0.95493,5e-05,3.27444]
[1776437454692,52.31,77981.03,103.6,0.95501,5e-05,3.26998]
[1776437456707,52.31,77979.35,103.6,0.95494,5e-05,3.27422]
[1776437457714,52.31,77977.16,103.6,0.95483,5e-05,3.28044]
[1776437458721,52.3,77976.17,103.6,0.95478,5e-05,3.28302]
[1776437461742,52.3,77977.51,103.6,0.95488,5e-05,3.27762]
[1776437463756,52.29,77981.97,103.6,0.95513,5e-05,3.26322]
[1776437464763,52.29,77988.08,103.6,0.95545,5e-05,3.24433]
[1776437465911,52.28,77991.55,103.6,0.95565,5e-05,3.23308]
[1776437469798,52.28,77996.7,103.6,0.95593,5e-05,3.21651]
[1776437470805,52.28,77998.09,103.6,0.95601,5e-05,3.21198]
[1776437472819,52.27,78002.25,103.6,0.95624,5e-05,3.19886]
[1776437473827,52.27,78004.81,103.6,0.95637,5e-05,3.19089]
[1776437474834,52.27,78005.55,103.6,0.95642,5e-05,3.18837]
[1776437475841,52.27,78007.34,103.6,0.95652,5e-05,3.18244]
[1776437478881,52.26,78009.89,103.6,0.95666,5e-05,3.17401]
[1776437479888,52.26,78011.37,103.6,0.95674,5e-05,3.16935]
[1776437480910,52.26,78014.86,103.6,0.95692,5e-05,3.15899]
[1776437481579,52.26,78014.86,103.6,0.95692,5e-05,3.15899]
[1776437481903,52.26,77983.84,103.6,0.95533,5e-05,3.25158]
[1776437482295,52.26,77983.84,103.6,0.95533,5e-05,3.25158]
[1776437482910,52.25,77989.18,103.6,0.95561,5e-05,3.23497]
[1776437483917,52.25,77981.67,103.6,0.95522,5e-05,3.25762]
[1776437484958,52.25,77981.67,103.6,0.95522,5e-05,3.25762]
[1776437484995,52.28,77971.02,103.6,0.95458,5e-05,3.29477]
[1776437485931,52.28,77972.07,103.6,0.95463,5e-05,3.29201]
[1776437487129,52.28,77972.07,103.6,0.95463,5e-05,3.29201]
[1776437486938,52.29,77972.3,103.6,0.95463,5e-05,3.29169]
[1776437487949,52.29,77970.28,103.6,0.95452,5e-05,3.29823]
[1776437488957,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489310,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489397,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489442,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489513,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489692,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489725,52.29,77971.12,103.6,0.95456,5e-05,3.29567]
[1776437489964,52.29,77971.59,103.6,0.95458,5e-05,3.29453]
[1776437490439,52.29,77971.59,103.6,0.95458,5e-05,3.29453]
[1776437491978,52.29,77965.01,103.6,0.95431,5e-05,3.30838]
[1776437492297,52.29,77965.01,103.6,0.95431,5e-05,3.30838]
[1776437492985,52.29,77961.33,103.6,0.95412,5e-05,3.31942]
[1776437493643,52.29,77961.33,103.6,0.95412,5e-05,3.31942]
[1776437493992,52.29,77954.38,103.6,0.95375,5e-05,3.34061]
[1776437494999,52.29,77955.39,103.6,0.95381,5e-05,3.33733]
[1776437495344,52.29,77955.39,103.6,0.95381,5e-05,3.33733]
[1776437496009,52.29,77956.62,103.6,0.95388,5e-05,3.33339]
[1776437497013,52.28,77955.74,103.6,0.95383,5e-05,3.33594]
[1776437498020,52.28,77954.28,103.6,0.95376,5e-05,3.34026]
[1776437499479,52.28,77954.1,103.6,0.95375,5e-05,3.34065]
[1776437500034,52.28,77955.39,103.6,0.95382,5e-05,3.33681]
[1776437500937,52.28,77955.39,103.6,0.95382,5e-05,3.33681]
[1776437501041,52.28,77962.0,103.6,0.95417,5e-05,3.31668]
[1776437503055,52.29,77969.73,103.6,0.95457,5e-05,3.29341]
[1776437504062,52.29,77971.33,103.6,0.95465,5e-05,3.28893]
[1776437505069,52.29,77973.31,103.6,0.95475,5e-05,3.2833]
[1776437510104,52.3,77976.6,103.6,0.95491,5e-05,3.27419]
[1776437512118,52.29,77984.47,103.6,0.95533,5e-05,3.24951]
[1776437513104,52.29,77984.47,103.6,0.95533,5e-05,3.24951]
[1776437513125,52.29,77992.74,103.6,0.95577,5e-05,3.22421]
[1776437513840,52.29,77992.74,103.6,0.95577,5e-05,3.22421]
[1776437514132,52.29,78010.2,103.6,0.95667,5e-05,3.1717]
[1776437515140,52.29,78013.64,103.6,0.95685,5e-05,3.16123]
[1776437516147,52.28,78015.71,103.6,0.95696,5e-05,3.15486]
[1776437517222,52.28,78015.71,103.6,0.95696,5e-05,3.15486]
[1776437517992,52.28,78017.5,103.6,0.95706,5e-05,3.14911]
[1776437519802,52.28,78019.33,103.6,0.95716,5e-05,3.14327]
[1776437520773,52.28,78019.33,103.6,0.95716,5e-05,3.14327]
[1776437520824,52.28,78021.59,103.6,0.95728,5e-05,3.13639]
[1776437521292,52.28,78025.77,103.6,0.95749,5e-05,3.12407]
[1776437522308,52.28,78025.77,103.6,0.95749,5e-05,3.12407]
[1776437522373,52.28,78026.41,103.6,0.95752,5e-05,3.12199]
[1776437523362,52.28,78026.41,103.6,0.95752,5e-05,3.12199]
[1776437523486,52.28,78026.41,103.6,0.95752,5e-05,3.12199]
[1776437523565,52.27,78046.51,103.6,0.95853,5e-05,3.06291]
[1776437524187,52.27,78046.51,103.6,0.95853,5e-05,3.06291]
[1776437524282,52.27,78046.51,103.6,0.95853,5e-05,3.06291]
[1776437524375,52.27,78046.51,103.6,0.95853,5e-05,3.06291]
[1776437524386,52.27,78062.62,103.6,0.95932,5e-05,3.01629]
[1776437525620,52.27,78062.62,103.6,0.95932,5e-05,3.01629]
[1776437525646,52.27,78063.8,103.6,0.95937,5e-05,3.01291]
[1776437526226,52.27,78069.77,103.6,0.95966,5e-05,2.99579]
[1776437527652,52.27,78071.26,103.6,0.95973,5e-05,2.99158]
[1776437528240,52.27,78072.1,103.6,0.95977,5e-05,2.98918]
[1776437529247,52.27,78075.5,103.6,0.95993,5e-05,2.97952]
[1776437530255,52.27,78076.78,103.6,0.95999,5e-05,2.97592]
[1776437531261,52.28,78074.73,103.6,0.95989,5e-05,2.98183]
[1776437532660,52.28,78072.55,103.6,0.95979,5e-05,2.98818]
[1776437533275,52.28,78071.63,103.6,0.95974,5e-05,2.99081]
[1776437534611,52.28,78074.51,103.6,0.95988,5e-05,2.98268]
[1776437536296,52.28,78069.84,103.6,0.95966,5e-05,2.99608]
[1776437537303,52.28,78068.54,103.6,0.95959,5e-05,2.99985]
[1776437538310,52.28,78075.91,103.6,0.95994,5e-05,2.97883]
[1776437539912,52.28,78078.47,103.6,0.96007,5e-05,2.97163]
[1776437540910,52.28,78080.38,103.6,0.96016,5e-05,2.96627]
[1776437541334,52.28,78082.25,103.6,0.96024,5e-05,2.96096]
[1776437543109,52.28,78083.3,103.6,0.96029,5e-05,2.95815]
[1776437543348,52.28,78082.55,103.6,0.96026,5e-05,2.96027]
[1776437544355,52.28,78081.93,103.6,0.96022,5e-05,2.96213]
[1776437545362,52.28,78084.08,103.6,0.96032,5e-05,2.95621]
[1776437550397,52.28,78083.58,103.6,0.96029,5e-05,2.95812]
[1776437553418,52.29,78086.34,103.6,0.96049,5e-05,2.94482]
[1776437554426,52.29,78092.53,103.6,0.96078,5e-05,2.92735]
[1776437555432,52.29,78092.78,103.6,0.96079,5e-05,2.92691]
[1776437557498,52.29,78093.21,103.6,0.96081,5e-05,2.92584]
[1776437558454,52.29,78092.98,103.6,0.96079,5e-05,2.92664]
[1776437558462,52.29,78101.22,103.6,0.96118,5e-05,2.9035]
[1776437559870,52.29,78098.01,103.6,0.96102,5e-05,2.91283]
[1776437560467,52.29,78095.85,103.6,0.96092,5e-05,2.91907]
[1776437561521,52.29,78095.85,103.6,0.96092,5e-05,2.91907]
[1776437561568,52.29,78094.68,103.6,0.96086,5e-05,2.92252]
[1776437562481,52.29,78092.7,103.6,0.96077,5e-05,2.92825]
[1776437563488,52.29,78091.64,103.6,0.96071,5e-05,2.93139]
[1776437565185,52.29,78091.64,103.6,0.96071,5e-05,2.93139]
[1776437564496,52.29,78085.45,103.6,0.96042,5e-05,2.94888]
[1776437565503,52.3,78078.9,103.6,0.96011,5e-05,2.96772]
[1776437566436,52.3,78078.9,103.6,0.96011,5e-05,2.96772]
[1776437566510,52.3,78077.13,103.6,0.96002,5e-05,2.97284]
[1776437567517,52.3,78066.3,103.6,0.9595,5e-05,3.00384]
[1776437568524,52.3,78062.13,103.6,0.9593,5e-05,3.01583]
[1776437569531,52.3,78067.44,103.6,0.95955,5e-05,3.0006]
[1776437570538,52.3,78072.24,103.6,0.95978,5e-05,2.9869]
[1776437571546,52.3,78077.0,103.6,0.96001,5e-05,2.97338]
[1776437572553,52.3,78070.0,103.6,0.95968,5e-05,2.99342]
[1776437573560,52.3,78066.59,103.6,0.95951,5e-05,3.00322]
[1776437576581,52.3,78073.54,103.6,0.95984,5e-05,2.9834]
[1776437577588,52.3,78075.82,103.6,0.95995,5e-05,2.97695]
[1776437578595,52.3,78076.92,103.6,0.96,5e-05,2.97388]
[1776437579602,52.3,78079.06,103.6,0.9601,5e-05,2.96786]
[1776437581086,52.3,78084.2,103.6,0.96035,5e-05,2.95334]
[1776437581779,52.3,78088.46,103.6,0.96055,5e-05,2.94139]
[1776437582623,52.3,78090.1,103.6,0.96062,5e-05,2.93687]
[1776437585644,52.3,78091.82,103.6,0.9607,5e-05,2.93239]
[1776437587658,52.31,78095.3,103.6,0.96086,5e-05,2.92286]
[1776437589680,52.31,78085.35,103.6,0.96038,5e-05,2.95123]
[1776437591232,52.31,78085.35,103.6,0.96038,5e-05,2.95123]
[1776437591248,52.31,78076.77,103.6,0.95997,5e-05,2.9757]
[1776437591555,52.31,78076.77,103.6,0.95997,5e-05,2.9757]
[1776437592053,52.31,78053.82,103.6,0.95886,5e-05,3.04152]
[1776437592537,52.31,78053.82,103.6,0.95886,5e-05,3.04152]
[1776437592745,52.31,78038.64,103.6,0.95812,5e-05,3.08562]
[1776437593752,52.31,78036.12,103.6,0.95799,5e-05,3.09286]
[1776437595277,52.31,78036.53,103.6,0.95802,5e-05,3.09154]
[1776437595767,52.31,78037.31,103.6,0.95806,5e-05,3.08914]
[1776437597842,52.3,78037.99,103.6,0.95809,5e-05,3.08703]
[1776437598790,52.3,78036.17,103.6,0.95801,5e-05,3.09211]
[1776437599800,52.3,78035.21,103.6,0.95796,5e-05,3.0948]
[1776437600541,52.3,78035.21,103.6,0.95796,5e-05,3.0948]
[1776437600816,52.3,78039.93,103.6,0.9582,5e-05,3.08089]
[1776437603833,52.3,78034.2,103.6,0.95792,5e-05,3.0973]
[1776437606867,52.3,78017.1,103.6,0.95707,5e-05,3.14719]
[1776437607874,52.3,78007.57,103.6,0.95659,5e-05,3.17524]
[1776437608361,52.3,78007.57,103.6,0.95659,5e-05,3.17524]
[1776437608881,52.3,77994.74,103.6,0.95593,5e-05,3.2133]
[1776437609888,52.29,77991.05,103.6,0.95575,5e-05,3.22405]
[1776437610895,52.29,77986.82,103.6,0.95553,5e-05,3.23644]
[1776437611902,52.29,77986.06,103.6,0.95558,5e-05,3.23229]
[1776437613218,52.29,77983.26,103.6,0.95544,5e-05,3.24037]
[1776437614923,52.28,77985.81,103.6,0.95558,5e-05,3.23195]
[1776437615930,52.28,77986.94,103.6,0.95565,5e-05,3.22819]
[1776437616937,52.28,77983.66,103.6,0.95548,5e-05,3.23772]
[1776437618951,52.27,77987.62,103.6,0.9557,5e-05,3.22508]
[1776437619958,52.27,77983.75,103.6,0.9555,5e-05,3.23638]
[1776437621288,52.27,77983.75,103.6,0.9555,5e-05,3.23638]
[1776437620966,52.27,77980.7,103.6,0.95535,5e-05,3.24523]
[1776437621344,52.27,77980.7,103.6,0.95535,5e-05,3.24523]
[1776437621615,52.27,77980.7,103.6,0.95535,5e-05,3.24523]
[1776437621877,52.27,77980.7,103.6,0.95535,5e-05,3.24523]
[1776437621973,52.27,77965.57,103.6,0.95456,5e-05,3.29075]
[1776437622746,52.27,77965.57,103.6,0.95456,5e-05,3.29075]
[1776437622980,52.27,77958.66,103.6,0.9542,5e-05,3.31141]
[1776437623987,52.26,77955.74,103.6,0.95405,5e-05,3.31987]
[1776437624994,52.26,77953.14,103.6,0.95392,5e-05,3.32734]
[1776437626001,52.26,77957.33,103.6,0.95415,5e-05,3.31398]
[1776437627008,52.26,77961.02,103.6,0.95436,5e-05,3.3022]
[1776437627853,52.26,77961.02,103.6,0.95436,5e-05,3.3022]
[1776437628023,52.25,77955.8,103.6,0.95409,5e-05,3.31771]
[1776437628813,52.25,77955.8,103.6,0.95409,5e-05,3.31771]
[1776437629033,52.25,77951.63,103.6,0.95387,5e-05,3.33001]
[1776437630040,52.25,77953.71,103.6,0.954,5e-05,3.3231]
[1776437630380,52.25,77953.71,103.6,0.954,5e-05,3.3231]
[1776437631047,52.24,77952.1,103.6,0.95392,5e-05,3.32754]
[1776437632054,52.24,77953.33,103.6,0.95399,5e-05,3.32325]
[1776437632347,52.24,77953.33,103.6,0.95399,5e-05,3.32325]
[1776437632439,52.24,77953.33,103.6,0.95399,5e-05,3.32325]
[1776437632543,52.24,77953.33,103.6,0.95399,5e-05,3.32325]
[1776437632651,52.24,77953.33,103.6,0.95399,5e-05,3.32325]
[1776437633064,52.24,77952.3,103.6,0.95395,5e-05,3.32591]
[1776437635079,52.23,77954.67,103.6,0.95409,5e-05,3.31762]
[1776437636087,52.23,77948.48,103.6,0.95377,5e-05,3.33614]
[1776437637094,52.23,77950.74,103.6,0.9539,5e-05,3.32867]
[1776437638101,52.22,77949.24,103.6,0.95383,5e-05,3.33277]
[1776437639109,52.22,77951.96,103.6,0.95398,5e-05,3.32389]
[1776437640118,52.22,77948.57,103.6,0.95381,5e-05,3.3338]
[1776437642130,52.21,77947.15,103.6,0.95375,5e-05,3.33713]
[1776437643093,52.21,77947.15,103.6,0.95375,5e-05,3.33713]
[1776437643137,52.21,77939.33,103.6,0.95333,5e-05,3.36074]
[1776437643912,52.21,77939.33,103.6,0.95333,5e-05,3.36074]
[1776437644161,52.21,77918.36,103.6,0.95218,6e-05,3.42603]
[1776437644579,52.21,77918.36,103.6,0.95218,6e-05,3.42603]
[1776437645072,52.21,77918.36,103.6,0.95218,6e-05,3.42603]
[1776437645360,52.21,77918.36,103.6,0.95218,6e-05,3.42603]
[1776437645158,52.21,77891.21,103.6,0.95067,6e-05,3.51118]
[1776437645839,52.21,77891.21,103.6,0.95067,6e-05,3.51118]
[1776437646174,52.2,77895.53,103.6,0.95093,6e-05,3.49682]
[1776437647177,52.2,77889.84,103.6,0.95061,6e-05,3.51491]
[1776437647551,52.2,77889.84,103.6,0.95061,6e-05,3.51491]
[1776437648183,52.2,77889.05,103.6,0.95058,6e-05,3.51657]
[1776437649190,52.2,77892.99,103.6,0.95081,6e-05,3.50359]
[1776437650241,52.2,77892.99,103.6,0.95081,6e-05,3.50359]
[1776437650243,52.2,77889.22,103.6,0.95059,6e-05,3.51564]
[1776437650446,52.2,77889.22,103.6,0.95059,6e-05,3.51564]
[1776437651204,52.2,77887.02,103.6,0.95047,6e-05,3.52269]
[1776437652211,52.19,77877.92,103.6,0.94995,6e-05,3.55144]
[1776437653218,52.19,77875.29,103.6,0.94981,6e-05,3.55949]
[1776437658253,52.18,77874.18,103.6,0.94977,6e-05,3.56148]
[1776437659260,52.18,77875.31,103.6,0.94984,6e-05,3.55767]
[1776437660271,52.18,77870.48,103.6,0.94956,6e-05,3.57304]
[1776437661278,52.18,77869.32,103.6,0.9495,6e-05,3.57653]
[1776437662285,52.18,77870.77,103.6,0.94959,6e-05,3.57162]
[1776437663293,52.18,77868.43,103.6,0.94946,6e-05,3.57892]
[1776437664300,52.14,77866.29,103.6,0.94944,6e-05,3.57968]
[1776437665306,52.14,77867.7,103.6,0.94953,6e-05,3.57488]
[1776437666313,52.14,77865.66,103.6,0.94942,6e-05,3.58117]
[1776437667325,52.14,77863.82,103.6,0.94931,6e-05,3.58682]
[1776437667747,52.14,77863.82,103.6,0.94931,6e-05,3.58682]
[1776437670341,52.14,77870.47,103.6,0.94971,6e-05,3.56468]
[1776437671348,52.13,77873.78,103.6,0.95,6e-05,3.54681]
[1776437672941,52.13,77873.34,103.6,0.94999,6e-05,3.54735]
[1776437674370,52.12,77869.86,103.6,0.94982,6e-05,3.55681]
[1776437675378,52.11,77872.96,103.6,0.95001,6e-05,3.54597]
[1776437676384,52.11,77875.99,103.6,0.95019,6e-05,3.53625]
[1776437678124,52.11,77875.99,103.6,0.95019,6e-05,3.53625]
[1776437678398,52.1,77878.51,103.6,0.95038,6e-05,3.52564]
[1776437680412,52.09,77882.34,103.6,0.95062,6e-05,3.51175]
[1776437681419,52.08,77881.52,103.6,0.95059,6e-05,3.51357]
[1776437682426,52.08,77878.15,103.6,0.95041,6e-05,3.52352]
[1776437683433,52.07,77873.08,103.6,0.95014,6e-05,3.53894]
[1776437688469,52.05,77873.89,103.6,0.95026,6e-05,3.53211]
[1776437689476,52.01,77881.28,103.6,0.95083,6e-05,3.50018]
[1776437690483,52.0,77882.95,103.6,0.95094,6e-05,3.49407]
[1776437691490,52.0,77884.11,103.6,0.95102,6e-05,3.4896]
[1776437694511,51.98,77885.98,103.6,0.95116,6e-05,3.48136]
[1776437695518,51.98,77884.65,103.6,0.9511,6e-05,3.48484]
[1776437696525,51.98,77883.18,103.6,0.95103,6e-05,3.48877]
[1776437697532,51.97,77881.67,103.6,0.95096,6e-05,3.49282]
[1776437698539,51.97,77880.1,103.6,0.95088,6e-05,3.49706]
[1776437699546,51.96,77879.03,103.6,0.95083,6e-05,3.49971]
[1776437700553,51.96,77877.37,103.6,0.95075,6e-05,3.50423]
[1776437701560,51.95,77876.12,103.6,0.9507,6e-05,3.50745]
[1776437703307,51.95,77876.12,103.6,0.9507,6e-05,3.50745]
[1776437703360,51.91,77881.84,103.6,0.95117,6e-05,3.48068]
[1776437703673,51.91,77896.74,103.6,0.95201,6e-05,3.43343]
[1776437704623,51.91,77896.74,103.6,0.95201,6e-05,3.43343]
[1776437704901,51.9,77921.71,103.6,0.9534,5e-05,3.35453]
[1776437705588,51.88,77929.6,103.6,0.95392,5e-05,3.3248]
[1776437707120,51.88,77929.6,103.6,0.95392,5e-05,3.3248]
[1776437707197,51.87,77922.35,103.6,0.95354,5e-05,3.34628]
[1776437707602,51.87,77910.19,103.6,0.95288,6e-05,3.38421]
[1776437708609,51.87,77908.69,103.6,0.9528,6e-05,3.38832]
[1776437709615,51.86,77911.24,103.6,0.95296,6e-05,3.37976]
[1776437710624,51.83,77909.04,103.6,0.95293,6e-05,3.38097]
[1776437712153,51.8,77911.26,103.6,0.95316,5e-05,3.3679]
[1776437713234,51.8,77911.26,103.6,0.95316,5e-05,3.3679]
[1776437713254,51.77,77916.31,103.6,0.95353,5e-05,3.34696]
[1776437713645,51.77,77922.41,103.6,0.95386,5e-05,3.328]
[1776437714652,51.74,77917.53,103.6,0.95368,5e-05,3.33838]
[1776437716476,51.71,77916.94,103.6,0.95373,5e-05,3.33528]
[1776437717194,51.71,77916.94,103.6,0.95373,5e-05,3.33528]
[1776437717673,51.66,77914.96,103.6,0.95379,5e-05,3.33181]
[1776437718680,51.63,77909.66,103.6,0.95358,5e-05,3.34354]
[1776437719687,51.63,77905.47,103.6,0.95336,5e-05,3.35613]
[1776437720694,51.63,77904.25,103.6,0.9533,5e-05,3.35943]
[1776437721445,51.63,77904.25,103.6,0.9533,5e-05,3.35943]
[1776437721906,51.63,77897.45,103.6,0.95294,6e-05,3.38023]
[1776437722710,51.62,77890.18,103.6,0.95254,6e-05,3.40257]
[1776437724215,51.62,77882.96,103.6,0.95215,6e-05,3.42481]
[1776437724724,51.62,77852.02,103.6,0.9504,6e-05,3.52316]
[1776437725731,51.6,77843.64,103.6,0.94997,6e-05,3.54716]
[1776437727212,51.6,77842.09,103.6,0.94989,6e-05,3.55174]
[1776437727745,51.6,77839.66,103.6,0.94974,6e-05,3.55964]
[1776437729214,51.6,77843.37,103.6,0.94996,6e-05,3.54761]
[1776437729777,51.6,77844.84,103.6,0.95005,6e-05,3.54285]
[1776437730783,51.6,77835.57,103.6,0.9495,6e-05,3.573]
[1776437731890,51.6,77835.57,103.6,0.9495,6e-05,3.573]
[1776437731995,51.6,77835.57,103.6,0.9495,6e-05,3.573]
[1776437732102,51.6,77835.57,103.6,0.9495,6e-05,3.573]
[1776437732142,51.59,77826.6,103.6,0.94908,6e-05,3.59502]
[1776437732798,51.59,77825.05,103.6,0.94898,6e-05,3.60009]
[1776437733841,51.59,77825.05,103.6,0.94898,6e-05,3.60009]
[1776437734218,51.59,77827.43,103.6,0.94914,6e-05,3.59161]
[1776437734812,51.59,77834.9,103.6,0.94958,6e-05,3.56723]
[1776437735819,51.59,77831.85,103.6,0.9494,6e-05,3.57716]
[1776437736828,51.59,77836.16,103.6,0.94965,6e-05,3.56309]
[1776437737835,51.59,77847.38,103.6,0.9503,6e-05,3.52669]
[1776437738842,51.59,77844.08,103.6,0.9501,6e-05,3.53792]
[1776437739849,51.59,77843.11,103.6,0.95005,6e-05,3.5411]
[1776437740856,51.59,77844.81,103.6,0.95014,6e-05,3.53563]
[1776437742313,51.59,77836.64,103.6,0.94967,6e-05,3.56219]
[1776437742845,51.59,77836.64,103.6,0.94967,6e-05,3.56219]
[1776437743353,51.59,77836.64,103.6,0.94967,6e-05,3.56219]
[1776437743367,51.59,77818.06,103.6,0.94857,6e-05,3.6229]
[1776437743884,51.59,77800.34,103.6,0.94751,6e-05,3.68146]
[1776437744891,51.59,77799.41,103.6,0.94745,6e-05,3.68445]
[1776437745900,51.59,77797.59,103.6,0.94735,6e-05,3.69031]
[1776437747023,51.59,77797.59,103.6,0.94735,6e-05,3.69031]
[1776437747278,51.59,77785.24,103.6,0.9466,6e-05,3.73114]
[1776437748233,51.59,77785.66,103.6,0.94663,6e-05,3.72946]
[1776437748920,51.59,77778.72,103.6,0.9462,6e-05,3.75275]
[1776437749927,51.59,77781.7,103.6,0.94639,6e-05,3.74247]
[1776437751240,51.57,77779.91,103.6,0.94635,6e-05,3.74487]
[1776437751941,51.57,77776.33,103.6,0.94613,6e-05,3.7569]
[1776437752948,51.55,77772.48,103.6,0.94594,6e-05,3.76699]
[1776437753955,51.53,77774.17,103.6,0.9461,6e-05,3.75828]
[1776437754962,51.53,77772.88,103.6,0.94603,6e-05,3.76183]
[1776437755969,51.49,77772.06,103.6,0.94612,6e-05,3.75681]
[1776437756976,51.45,77774.85,103.6,0.94644,6e-05,3.73971]
[1776437757942,51.45,77774.85,103.6,0.94644,6e-05,3.73971]
[1776437757984,51.44,77782.18,103.6,0.9469,6e-05,3.71434]
[1776437758991,51.44,77783.78,103.6,0.947,6e-05,3.70872]
[1776437759998,51.44,77794.04,103.6,0.94763,6e-05,3.67425]
[1776437761042,51.4,77798.6,103.6,0.94803,6e-05,3.65218]
[1776437762012,51.39,77791.81,103.6,0.94765,6e-05,3.67324]
[1776437763019,51.39,77791.01,103.6,0.94762,6e-05,3.67467]
[1776437764025,51.38,77789.84,103.6,0.94758,6e-05,3.67702]
[1776437766040,51.31,77788.26,103.6,0.94771,6e-05,3.66969]
[1776437767047,51.28,77786.01,103.6,0.94768,6e-05,3.67106]
[1776437768059,51.27,77788.08,103.6,0.94782,6e-05,3.66354]
[1776437769062,51.27,77791.92,103.6,0.94806,6e-05,3.65013]
[1776437770069,51.27,77789.08,103.6,0.9479,6e-05,3.65897]
[1776437771076,51.26,77784.59,103.6,0.94765,6e-05,3.6728]
[1776437772083,51.26,77785.48,103.6,0.94773,6e-05,3.66859]
[1776437773091,51.22,77788.61,103.6,0.94803,6e-05,3.65192]
[1776437774509,51.22,77788.61,103.6,0.94803,6e-05,3.65192]
[1776437774144,51.22,77824.26,103.6,0.95015,6e-05,3.53444]
[1776437774856,51.22,77824.26,103.6,0.95015,6e-05,3.53444]
[1776437775169,51.19,77839.54,103.6,0.95114,6e-05,3.47893]
[1776437776173,51.19,77849.73,103.6,0.95173,6e-05,3.44571]
[1776437777180,51.19,77859.83,103.6,0.95231,6e-05,3.41305]
[1776437777624,51.19,77859.83,103.6,0.95231,6e-05,3.41305]
[1776437778187,51.18,77862.89,103.6,0.95249,6e-05,3.40281]
[1776437779195,51.18,77865.78,103.6,0.95265,6e-05,3.39342]
[1776437779992,51.18,77865.78,103.6,0.95265,6e-05,3.39342]
[1776437780177,51.18,77865.78,103.6,0.95265,6e-05,3.39342]
[1776437780202,51.18,77870.55,103.6,0.95292,6e-05,3.37827]
[1776437781256,51.17,77876.39,103.6,0.95329,6e-05,3.35746]
[1776437782216,51.17,77879.43,103.6,0.95346,6e-05,3.34736]
[1776437782775,51.17,77879.43,103.6,0.95346,6e-05,3.34736]
[1776437782905,51.17,77879.43,103.6,0.95346,6e-05,3.34736]
[1776437783461,51.17,77879.43,103.6,0.95346,6e-05,3.34736]
[1776437783223,51.17,77894.85,103.6,0.95431,5e-05,3.29897]
[1776437784230,51.16,77908.11,103.6,0.95505,5e-05,3.25685]
[1776437785237,51.16,77914.06,103.6,0.95537,5e-05,3.23845]
[1776437786244,51.16,77915.46,103.6,0.95545,5e-05,3.23351]
[1776437788019,51.16,77914.94,103.6,0.95543,5e-05,3.23482]
[1776437788258,51.16,77923.2,103.6,0.95587,5e-05,3.20912]
[1776437789265,51.15,77925.03,103.6,0.95597,5e-05,3.20326]
[1776437790272,51.15,77930.45,103.6,0.95626,5e-05,3.18644]
[1776437791346,51.15,77930.45,103.6,0.95626,5e-05,3.18644]
[1776437791419,51.14,77932.25,103.6,0.95647,5e-05,3.17282]
[1776437792290,51.14,77956.32,103.6,0.95772,5e-05,3.10004]
[1776437792698,51.14,77956.32,103.6,0.95772,5e-05,3.10004]
[1776437792845,51.14,77956.32,103.6,0.95772,5e-05,3.10004]
[1776437792972,51.14,77956.32,103.6,0.95772,5e-05,3.10004]
[1776437793297,51.14,77968.34,103.6,0.95834,5e-05,3.06385]
[1776437794304,51.14,77972.0,103.6,0.95852,5e-05,3.05296]
[1776437795417,51.14,77972.0,103.6,0.95852,5e-05,3.05296]
[1776437796318,51.14,77969.08,103.6,0.95837,5e-05,3.06174]
[1776437797504,51.14,77969.08,103.6,0.95837,5e-05,3.06174]
[1776437797325,51.14,77964.79,103.6,0.95815,5e-05,3.07451]
[1776437798473,51.14,77962.95,103.6,0.95806,5e-05,3.07998]
[1776437799438,51.14,77962.95,103.6,0.95806,5e-05,3.07998]
[1776437803374,51.13,77952.87,103.6,0.95756,5e-05,3.10936]
[1776437804381,51.13,77957.05,103.6,0.95778,5e-05,3.09673]
[1776437805388,51.13,77959.19,103.6,0.95789,5e-05,3.09025]
[1776437806395,51.13,77955.85,103.6,0.95772,5e-05,3.10021]
[1776437807402,51.13,77950.27,103.6,0.95744,5e-05,3.11628]
[1776437808482,51.13,77950.27,103.6,0.95744,5e-05,3.11628]
[1776437808409,51.12,77949.36,103.6,0.95741,5e-05,3.11805]
[1776437809416,51.12,77952.36,103.6,0.95757,5e-05,3.10892]
[1776437810424,51.12,77955.46,103.6,0.95774,5e-05,3.09875]
[1776437811431,51.12,77956.5,103.6,0.9578,5e-05,3.09494]
[1776437812438,51.11,77966.83,103.6,0.95833,5e-05,3.06401]
[1776437813445,51.11,77967.32,103.6,0.95836,5e-05,3.06254]
[1776437814452,51.11,77955.94,103.6,0.95778,5e-05,3.09646]
[1776437815459,51.11,77956.24,103.6,0.9578,5e-05,3.0955]
[1776437816466,51.11,77969.3,103.6,0.95846,5e-05,3.05643]
[1776437817473,51.11,77980.69,103.6,0.95903,5e-05,3.02269]
[1776437818480,51.11,77983.49,103.6,0.95917,5e-05,3.01449]
[1776437819487,51.11,77976.44,103.6,0.95882,5e-05,3.03538]
[1776437820494,51.11,77974.11,103.6,0.9587,5e-05,3.04232]
[1776437821502,51.11,77976.46,103.6,0.95882,5e-05,3.03539]
[1776437822508,51.11,77972.8,103.6,0.95863,5e-05,3.04628]
[1776437823515,51.12,77970.17,103.6,0.9585,5e-05,3.05411]
[1776437824522,51.12,77988.68,103.6,0.95943,5e-05,2.99944]
[1776437825531,51.12,78005.58,103.6,0.96026,5e-05,2.9502]
[1776437826538,51.12,78019.94,103.6,0.96095,5e-05,2.9089]
[1776437826802,51.12,78019.94,103.6,0.96095,5e-05,2.9089]
[1776437826897,51.12,78019.94,103.6,0.96095,5e-05,2.9089]
[1776437827544,51.12,78020.89,103.6,0.96099,5e-05,2.90642]
[1776437828552,51.12,78018.74,103.6,0.96088,5e-05,2.91286]
[1776437830802,51.12,78018.83,103.6,0.96088,5e-05,2.91285]
[1776437831529,51.12,78018.83,103.6,0.96088,5e-05,2.91285]
[1776437830823,51.12,78021.55,103.6,0.96101,5e-05,2.90528]
[1776437831572,51.12,78027.21,103.6,0.96127,5e-05,2.88931]
[1776437832580,51.13,78035.8,103.6,0.96168,5e-05,2.86508]
[1776437834479,51.15,78037.15,103.6,0.96168,5e-05,2.86483]
[1776437835601,51.16,78041.94,103.6,0.96186,5e-05,2.85442]
[1776437837616,51.2,78044.81,103.6,0.96188,5e-05,2.8529]
[1776437839631,51.24,78041.14,103.6,0.9616,5e-05,2.86992]
[1776437840637,51.26,78040.16,103.6,0.9615,5e-05,2.87575]
[1776437841644,51.28,78035.28,103.6,0.96122,5e-05,2.8926]
[1776437842651,51.28,78036.25,103.6,0.96127,5e-05,2.8901]
[1776437843667,51.28,78036.25,103.6,0.96127,5e-05,2.8901]
[1776437843768,51.28,78034.4,103.6,0.96117,5e-05,2.89565]
[1776437844665,51.28,78028.91,103.6,0.96091,5e-05,2.91163]
[1776437845672,51.28,78029.7,103.6,0.96094,5e-05,2.9096]
[1776437846679,51.28,78027.72,103.6,0.96084,5e-05,2.91552]
[1776437847686,51.28,78021.18,103.6,0.96052,5e-05,2.93456]
[1776437850306,51.29,78020.06,103.6,0.96046,5e-05,2.93838]
[1776437851714,51.29,78022.01,103.6,0.96062,5e-05,2.92714]
[1776437854034,51.29,78025.54,103.6,0.96079,5e-05,2.9174]
[1776437854898,51.29,78025.54,103.6,0.96079,5e-05,2.9174]
[1776437854936,51.29,78025.54,103.6,0.96079,5e-05,2.9174]
[1776437855005,51.29,78025.54,103.6,0.96079,5e-05,2.9174]
[1776437856749,51.3,78026.93,103.6,0.96084,5e-05,2.91408]
[1776437858763,51.3,78026.05,103.6,0.96079,5e-05,2.91706]
[1776437861784,51.3,78024.63,103.6,0.96071,5e-05,2.92182]
[1776437862791,51.3,78023.81,103.6,0.96067,5e-05,2.9244]
[1776437863798,51.3,78024.49,103.6,0.9607,5e-05,2.92265]
[1776437864805,51.31,78023.78,103.6,0.96066,5e-05,2.92491]
[1776437867826,51.31,78018.12,103.6,0.96038,5e-05,2.94186]
[1776437868833,51.31,78016.08,103.6,0.96028,5e-05,2.94793]
[1776437869840,51.31,78021.7,103.6,0.96054,5e-05,2.93189]
[1776437870848,51.31,78025.72,103.6,0.96073,5e-05,2.92052]
[1776437871856,51.31,78021.75,103.6,0.96054,5e-05,2.93216]
[1776437872863,51.31,78017.69,103.6,0.96034,5e-05,2.94407]
[1776437873870,51.32,78016.93,103.6,0.9603,5e-05,2.94645]
[1776437874877,51.32,78018.96,103.6,0.9604,5e-05,2.94076]
[1776437876111,51.32,78019.79,103.6,0.96043,5e-05,2.93855]
[1776437876891,51.32,78020.99,103.6,0.96049,5e-05,2.93528]
[1776437877898,51.32,78024.63,103.6,0.96066,5e-05,2.92499]
[1776437878905,51.32,78023.38,103.6,0.9606,5e-05,2.9288]
[1776437879911,51.32,78021.88,103.6,0.96052,5e-05,2.93332]
[1776437880919,51.32,78019.89,103.6,0.96042,5e-05,2.93925]
[1776437881926,51.32,78006.03,103.6,0.95974,5e-05,2.9796]
[1776437882933,51.32,78005.85,103.6,0.95973,5e-05,2.98024]
[1776437883940,51.33,78009.63,103.6,0.95992,5e-05,2.96936]
[1776437884947,51.33,78014.87,103.6,0.96017,5e-05,2.9543]
[1776437886961,51.33,78016.34,103.6,0.96024,5e-05,2.95036]
[1776437887968,51.33,78015.57,103.6,0.9602,5e-05,2.95275]
[1776437888975,51.33,78009.96,103.6,0.95992,5e-05,2.96917]
[1776437894010,51.33,78013.28,103.6,0.96007,5e-05,2.96019]
[1776437895017,51.33,78014.0,103.6,0.9601,5e-05,2.95825]
[1776437896024,51.34,78012.09,103.6,0.96001,5e-05,2.96394]
[1776437897030,51.34,78013.54,103.6,0.96008,5e-05,2.95988]
[1776437898042,51.34,78012.81,103.6,0.96004,5e-05,2.96214]
[1776437899048,51.34,78027.13,103.6,0.96073,5e-05,2.92096]
[1776437900056,51.34,78035.65,103.6,0.96113,5e-05,2.89677]
[1776437901549,51.34,78041.91,103.6,0.96142,5e-05,2.87947]
[1776437902070,51.34,78044.34,103.6,0.96154,5e-05,2.87256]
[1776437903077,51.34,78046.31,103.6,0.96162,5e-05,2.86726]
[1776437904084,51.35,78045.45,103.6,0.96158,5e-05,2.87]
[1776437906098,51.35,78043.37,103.6,0.96147,5e-05,2.87649]
[1776437907105,51.35,78036.62,103.6,0.96115,5e-05,2.896]
[1776437908112,51.35,78034.31,103.6,0.96103,5e-05,2.90285]
[1776437911133,51.36,78031.57,103.6,0.96096,5e-05,2.90563]
[1776437912139,51.36,78029.76,103.6,0.96087,5e-05,2.91105]
[1776437915161,51.36,78035.18,103.6,0.96112,5e-05,2.89623]
[1776437916167,51.36,78031.19,103.6,0.96092,5e-05,2.90789]
[1776437917175,51.36,78029.78,103.6,0.96085,5e-05,2.91217]
[1776437918182,51.37,78027.55,103.6,0.96074,5e-05,2.91879]
[1776437919189,51.37,78021.84,103.6,0.96046,5e-05,2.93543]
[1776437920196,51.37,78012.14,103.6,0.95999,5e-05,2.96365]
[1776437921203,51.37,78009.79,103.6,0.95987,5e-05,2.97062]
[1776437923219,51.37,78007.03,103.6,0.95973,5e-05,2.97892]
[1776437924226,51.37,77985.73,103.6,0.95867,5e-05,3.04146]
[1776437925235,51.37,77983.0,103.6,0.95853,5e-05,3.04964]
[1776437926373,51.37,77983.0,103.6,0.95853,5e-05,3.04964]
[1776437926468,51.37,77981.2,103.6,0.95844,5e-05,3.05498]
[1776437927810,51.37,77981.68,103.6,0.95847,5e-05,3.05356]
[1776437928294,51.37,77981.68,103.6,0.95847,5e-05,3.05356]
[1776437928361,51.37,77988.0,103.6,0.95878,5e-05,3.0349]
[1776437929262,51.37,77991.93,103.6,0.95898,5e-05,3.02333]
[1776437930268,51.37,77997.52,103.6,0.95926,5e-05,3.00696]
[1776437931276,51.37,77996.08,103.6,0.95919,5e-05,3.01123]
[1776437932283,51.37,77998.26,103.6,0.95929,5e-05,3.00492]
[1776437933290,51.37,78010.58,103.6,0.9599,5e-05,2.96908]
[1776437934297,51.37,78013.52,103.6,0.96004,5e-05,2.96063]
[1776437935303,51.37,78013.95,103.6,0.96006,5e-05,2.95952]
[1776437938325,51.38,78011.47,103.6,0.95993,5e-05,2.96716]
[1776437939332,51.38,78010.33,103.6,0.95987,5e-05,2.97062]
[1776437941346,51.39,78008.52,103.6,0.95976,5e-05,2.97735]
[1776437942353,51.39,78006.43,103.6,0.95963,5e-05,2.98475]
[1776437943360,51.4,78003.37,103.6,0.95946,5e-05,2.99488]
[1776437945374,51.41,78000.99,103.6,0.95933,5e-05,3.003]
[1776437946381,51.41,77989.35,103.6,0.95875,5e-05,3.03725]
[1776437947389,51.41,77988.42,103.6,0.9587,5e-05,3.04007]
[1776437948396,51.41,77988.83,103.6,0.95872,5e-05,3.0389]
[1776437949403,51.41,78002.67,103.6,0.95941,5e-05,2.99831]
[1776437950410,51.41,78000.52,103.6,0.9593,5e-05,3.0047]
[1776437952424,51.41,77999.44,103.6,0.95924,5e-05,3.00801]
[1776437953430,51.41,77992.82,103.6,0.95891,5e-05,3.02749]
[1776437954438,51.41,77991.4,103.6,0.95884,5e-05,3.0317]
[1776437955445,51.41,77986.21,103.6,0.95858,5e-05,3.04703]
[1776437956451,51.41,77983.11,103.6,0.95842,5e-05,3.05619]
[1776437957459,51.41,77984.56,103.6,0.9585,5e-05,3.05189]
[1776437958648,51.41,77982.65,103.6,0.9584,5e-05,3.05753]
[1776437959473,51.41,77977.57,103.6,0.95814,5e-05,3.07257]
[1776437960480,51.41,77982.11,103.6,0.95837,5e-05,3.05907]
[1776437962494,51.41,77982.98,103.6,0.95842,5e-05,3.05646]
[1776437963501,51.41,77981.83,103.6,0.95836,5e-05,3.05984]
[1776437964508,51.41,77983.64,103.6,0.95845,5e-05,3.05446]
[1776437965515,51.41,77986.02,103.6,0.95857,5e-05,3.04742]
[1776437968536,51.41,77983.58,103.6,0.95845,5e-05,3.0546]
[1776437969543,51.41,77981.74,103.6,0.95836,5e-05,3.06002]
[1776437971557,51.41,77978.5,103.6,0.95827,5e-05,3.06361]
[1776437976592,51.41,77978.42,103.6,0.95827,5e-05,3.06365]
[1776437977937,51.41,77978.38,103.6,0.95827,5e-05,3.06372]
[1776437980621,51.41,77975.61,103.6,0.95813,5e-05,3.0718]
[1776437981628,51.41,77972.13,103.6,0.95796,5e-05,3.08209]
[1776437982636,51.41,77967.13,103.6,0.9577,5e-05,3.09692]
[1776437983643,51.41,77972.4,103.6,0.95797,5e-05,3.08111]
[1776437984650,51.41,77974.19,103.6,0.95806,5e-05,3.07572]
[1776437985657,51.41,77965.8,103.6,0.95764,5e-05,3.10065]
[1776437986664,51.4,77961.75,103.6,0.95743,5e-05,3.11266]
[1776437987671,51.4,77959.22,103.6,0.9573,5e-05,3.12012]
[1776437988706,51.4,77957.67,103.6,0.95723,5e-05,3.12463]
[1776437989628,51.4,77957.67,103.6,0.95723,5e-05,3.12463]
[1776437989648,51.4,77957.67,103.6,0.95723,5e-05,3.12463]
[1776437989685,51.4,77943.74,103.6,0.95651,5e-05,3.16651]
[1776437990506,51.4,77943.74,103.6,0.95651,5e-05,3.16651]
[1776437990692,51.4,77936.73,103.6,0.95614,5e-05,3.18759]
[1776437991699,51.4,77940.21,103.6,0.95633,5e-05,3.17676]
[1776437993713,51.4,77941.46,103.6,0.9564,5e-05,3.17251]
[1776437994255,51.4,77941.46,103.6,0.9564,5e-05,3.17251]
[1776437994319,51.4,77941.46,103.6,0.9564,5e-05,3.17251]
[1776437994720,51.4,77941.41,103.6,0.9564,5e-05,3.17244]
[1776437995796,51.39,77941.64,103.6,0.95642,5e-05,3.17152]
[1776437997742,51.39,77940.67,103.6,0.95638,5e-05,3.17402]
[1776437998748,51.39,77942.8,103.6,0.95649,5e-05,3.16733]
[1776437999760,51.38,77946.79,103.6,0.95674,5e-05,3.15311]
[1776438000765,51.38,77948.48,103.6,0.95683,5e-05,3.14782]
[1776438001772,51.38,77946.96,103.6,0.95675,5e-05,3.15223]
[1776438003138,51.38,77940.2,103.6,0.9564,5e-05,3.17251]
[1776438004491,51.38,77940.2,103.6,0.9564,5e-05,3.17251]
[1776438004691,51.38,77940.2,103.6,0.9564,5e-05,3.17251]
[1776438004722,51.37,77917.08,103.6,0.95519,5e-05,3.24264]
[1776438004940,51.37,77917.08,103.6,0.95519,5e-05,3.24264]
[1776438005135,51.37,77917.08,103.6,0.95519,5e-05,3.24264]
[1776438005276,51.37,77917.08,103.6,0.95519,5e-05,3.24264]
[1776438005443,51.37,77917.08,103.6,0.95519,5e-05,3.24264]
[1776438005527,51.37,77914.36,103.6,0.95505,5e-05,3.25067]
[1776438005800,51.37,77922.48,103.6,0.95548,5e-05,3.22568]
[1776438006807,51.37,77923.67,103.6,0.95555,5e-05,3.22172]
[1776438007816,51.37,77944.59,103.6,0.95666,5e-05,3.15769]
[1776438009223,51.37,77944.59,103.6,0.95666,5e-05,3.15769]
[1776438009467,51.37,77944.59,103.6,0.95666,5e-05,3.15769]
[1776438009599,51.37,77944.59,103.6,0.95666,5e-05,3.15769]
[1776438009677,51.36,77946.31,103.6,0.95675,5e-05,3.15211]
[1776438009832,51.36,77971.08,103.6,0.95803,5e-05,3.07781]
[1776438011023,51.36,77971.08,103.6,0.95803,5e-05,3.07781]
[1776438011072,51.36,77981.38,103.6,0.95855,5e-05,3.04721]
[1776438012093,51.36,77982.68,103.6,0.95861,5e-05,3.04336]
[1776438012852,51.36,77987.01,103.6,0.95883,5e-05,3.03059]
[1776438013859,51.36,77982.65,103.6,0.95861,5e-05,3.04346]
[1776438014866,51.36,77980.07,103.6,0.95848,5e-05,3.05108]
[1776438015872,51.36,77981.83,103.6,0.95857,5e-05,3.04585]
[1776438016880,51.36,77987.85,103.6,0.95887,5e-05,3.02809]
[1776438017887,51.36,77965.56,103.6,0.95775,5e-05,3.09418]
[1776438018895,51.36,77942.19,103.6,0.95654,5e-05,3.1644]
[1776438019902,51.36,77939.91,103.6,0.95643,5e-05,3.17111]
[1776438020908,51.35,77950.03,103.6,0.95699,5e-05,3.13831]
[1776438022519,51.35,77953.03,103.6,0.95715,5e-05,3.12896]
[1776438022922,51.35,77948.41,103.6,0.95691,5e-05,3.14289]
[1776438024338,51.35,77946.67,103.6,0.95682,5e-05,3.14797]
[1776438024936,51.35,77940.77,103.6,0.95652,5e-05,3.16565]
[1776438025943,51.35,77938.26,103.6,0.95639,5e-05,3.17306]
[1776438027498,51.33,77937.26,103.6,0.95638,5e-05,3.1739]
[1776438027968,51.33,77930.96,103.6,0.95605,5e-05,3.19286]
[1776438028975,51.33,77929.55,103.6,0.95598,5e-05,3.19691]
[1776438029982,51.33,77924.36,103.6,0.95571,5e-05,3.21252]
[1776438030989,51.33,77921.4,103.6,0.95556,5e-05,3.2213]
[1776438031996,51.33,77914.57,103.6,0.95527,5e-05,3.2359]
[1776438033530,51.33,77914.57,103.6,0.95527,5e-05,3.2359]
[1776438033555,51.32,77911.24,103.6,0.9551,5e-05,3.24583]
[1776438034010,51.32,77903.0,103.6,0.95466,5e-05,3.27097]
[1776438035573,51.32,77903.0,103.6,0.95466,5e-05,3.27097]
[1776438035652,51.32,77903.0,103.6,0.95466,5e-05,3.27097]
[1776438035787,51.32,77903.0,103.6,0.95466,5e-05,3.27097]
[1776438035732,51.32,77903.04,103.6,0.95468,5e-05,3.27006]
[1776438036176,51.32,77903.04,103.6,0.95468,5e-05,3.27006]
[1776438036196,51.32,77903.04,103.6,0.95468,5e-05,3.27006]
[1776438036388,51.32,77899.52,103.6,0.95449,5e-05,3.28099]
[1776438037045,51.32,77896.06,103.6,0.95431,5e-05,3.29135]
[1776438038052,51.31,77894.29,103.6,0.95422,5e-05,3.29643]
[1776438039059,51.31,77895.96,103.6,0.95431,5e-05,3.29079]
[1776438040066,51.31,77895.08,103.6,0.95427,5e-05,3.2931]
[1776438041121,51.31,77895.08,103.6,0.95427,5e-05,3.2931]
[1776438043144,51.31,77895.16,103.6,0.95429,5e-05,3.29236]
[1776438043179,51.31,77893.59,103.6,0.9542,5e-05,3.29719]
[1776438043823,51.31,77893.59,103.6,0.9542,5e-05,3.29719]
[1776438044097,51.3,77895.88,103.6,0.95433,5e-05,3.29]
[1776438046111,51.3,77906.54,103.6,0.95491,5e-05,3.25683]
[1776438047118,51.3,77903.62,103.6,0.95475,5e-05,3.26589]
[1776438048257,51.3,77903.62,103.6,0.95475,5e-05,3.26589]
[1776438048348,51.3,77902.44,103.6,0.95469,5e-05,3.26957]
[1776438049133,51.3,77901.46,103.6,0.95463,5e-05,3.27262]
[1776438050140,51.3,77896.91,103.6,0.95439,5e-05,3.28676]
[1776438051147,51.31,77895.44,103.6,0.9543,5e-05,3.29181]
[1776438052156,51.31,77897.85,103.6,0.95443,5e-05,3.28431]
[1776438053408,51.31,77907.15,103.6,0.95492,5e-05,3.25592]
[1776438054172,51.34,77917.21,103.6,0.95538,5e-05,3.22961]
[1776438055179,51.34,77935.94,103.6,0.95635,5e-05,3.17379]
[1776438055902,51.34,77935.94,103.6,0.95635,5e-05,3.17379]
[1776438056213,51.34,77935.94,103.6,0.95635,5e-05,3.17379]
[1776438056221,51.33,77952.05,103.6,0.95724,5e-05,3.12229]
[1776438057193,51.33,77955.53,103.6,0.95742,5e-05,3.11166]
[1776438058569,51.33,77955.53,103.6,0.95742,5e-05,3.11166]
[1776438058608,51.33,77955.15,103.6,0.9574,5e-05,3.1126]
[1776438059415,51.33,77955.15,103.6,0.9574,5e-05,3.1126]
[1776438059513,51.33,77962.87,103.6,0.9578,5e-05,3.08939]
[1776438060214,51.33,77972.79,103.6,0.9583,5e-05,3.05986]
[1776438061469,51.33,77972.79,103.6,0.9583,5e-05,3.05986]
[1776438061572,51.33,77973.75,103.6,0.95835,5e-05,3.05694]
[1776438062209,51.33,77973.75,103.6,0.95835,5e-05,3.05694]
[1776438062228,51.33,77976.87,103.6,0.95851,5e-05,3.0477]
[1776438063235,51.33,77981.33,103.6,0.95874,5e-05,3.03451]
[1776438064843,51.33,77981.33,103.6,0.95874,5e-05,3.03451]
[1776438064825,51.33,77985.36,103.6,0.95893,5e-05,3.02282]
[1776438065626,51.33,77985.36,103.6,0.95893,5e-05,3.02282]
[1776438065753,51.33,77989.31,103.6,0.95913,5e-05,3.01157]
[1776438066205,51.33,77989.31,103.6,0.95913,5e-05,3.01157]
[1776438068270,51.33,77990.42,103.6,0.95916,5e-05,3.0093]
[1776438069276,51.34,77992.48,103.6,0.95926,5e-05,3.00371]
[1776438070283,51.34,77990.74,103.6,0.95917,5e-05,3.00927]
[1776438071886,51.34,77990.74,103.6,0.95917,5e-05,3.00927]
[1776438071692,51.34,77982.31,103.6,0.95873,5e-05,3.03504]
[1776438073305,51.34,77985.47,103.6,0.95889,5e-05,3.02573]
[1776438074312,51.34,77986.93,103.6,0.95896,5e-05,3.02144]
[1776438075319,51.35,77988.25,103.6,0.95902,5e-05,3.01795]
[1776438076326,51.35,77987.6,103.6,0.95899,5e-05,3.01986]
[1776438077333,51.35,77972.92,103.6,0.95824,5e-05,3.06399]
[1776438078339,51.35,77967.76,103.6,0.95797,5e-05,3.07964]
[1776438079347,51.35,77962.61,103.6,0.9577,5e-05,3.09529]
[1776438081361,51.36,77955.89,103.6,0.95735,5e-05,3.11592]
[1776438082368,51.36,77955.06,103.6,0.95729,5e-05,3.11911]
[1776438083374,51.37,77953.02,103.6,0.95718,5e-05,3.12592]
[1776438085389,51.37,77952.17,103.6,0.95711,5e-05,3.12982]
[1776438086396,51.37,77956.45,103.6,0.95732,5e-05,3.11732]
[1776438087403,51.4,77960.71,103.6,0.95748,5e-05,3.10826]
[1776438088410,51.42,77958.4,103.6,0.9573,5e-05,3.11902]
[1776438089418,51.44,77953.9,103.6,0.957,5e-05,3.13618]
[1776438090425,51.46,77947.72,103.6,0.95662,5e-05,3.15816]
[1776438091432,51.46,77935.04,103.6,0.95604,5e-05,3.19057]
[1776438092602,51.46,77935.04,103.6,0.95604,5e-05,3.19057]
[1776438092670,51.49,77927.84,103.6,0.95554,5e-05,3.21917]
[1776438093449,51.5,77913.14,103.6,0.95475,5e-05,3.26486]
[1776438094456,51.5,77894.2,103.6,0.95371,5e-05,3.32413]
[1776438095463,51.5,77889.31,103.6,0.95343,6e-05,3.33976]
[1776438097657,51.5,77890.12,103.6,0.95347,6e-05,3.33754]
[1776438097735,51.5,77890.12,103.6,0.95347,6e-05,3.33754]
[1776438097838,51.5,77890.12,103.6,0.95347,6e-05,3.33754]
[1776438097820,51.5,77893.39,103.6,0.95365,5e-05,3.32763]
[1776438098438,51.5,77893.39,103.6,0.95365,5e-05,3.32763]
[1776438098484,51.51,77893.81,103.6,0.95366,5e-05,3.32666]
[1776438099491,51.51,77892.41,103.6,0.95358,6e-05,3.33138]
[1776438100498,51.51,77887.64,103.6,0.95331,6e-05,3.34666]
[1776438102525,51.51,77886.95,103.6,0.95327,6e-05,3.34914]
[1776438102655,51.51,77889.99,103.6,0.95343,6e-05,3.33992]
[1776438103600,51.51,77889.99,103.6,0.95343,6e-05,3.33992]
[1776438103658,51.52,77875.15,103.6,0.9526,6e-05,3.38695]
[1776438104545,51.52,77880.37,103.6,0.95289,6e-05,3.37073]
[1776438105552,51.52,77873.33,103.6,0.95249,6e-05,3.39325]
[1776438106307,51.52,77873.33,103.6,0.95249,6e-05,3.39325]
[1776438106384,51.52,77873.33,103.6,0.95249,6e-05,3.39325]
[1776438106559,51.52,77868.05,103.6,0.95219,6e-05,3.41024]
[1776438107585,51.52,77868.05,103.6,0.95219,6e-05,3.41024]
[1776438107654,51.52,77876.0,103.6,0.95263,6e-05,3.38528]
[1776438108047,51.52,77876.0,103.6,0.95263,6e-05,3.38528]
[1776438108573,51.52,77859.57,103.6,0.9517,6e-05,3.43772]
[1776438109898,51.52,77859.57,103.6,0.9517,6e-05,3.43772]
[1776438109580,51.52,77848.44,103.6,0.95106,6e-05,3.47354]
[1776438110150,51.52,77848.44,103.6,0.95106,6e-05,3.47354]
[1776438110588,51.52,77839.02,103.6,0.95051,6e-05,3.50401]
[1776438110942,51.52,77839.02,103.6,0.95051,6e-05,3.50401]
[1776438111595,51.52,77828.62,103.6,0.94991,6e-05,3.53779]
[1776438112602,51.53,77820.46,103.6,0.94943,6e-05,3.5644]
[1776438113610,51.52,77824.65,103.6,0.94968,6e-05,3.55057]
[1776438114617,51.52,77829.63,103.6,0.94997,6e-05,3.53437]
[1776438115624,51.52,77834.17,103.6,0.95023,6e-05,3.51968]
[1776438116631,51.52,77838.27,103.6,0.95047,6e-05,3.50647]
[1776438117638,51.53,77852.74,103.6,0.9513,6e-05,3.45998]
[1776438118732,51.53,77852.74,103.6,0.9513,6e-05,3.45998]
[1776438118798,51.53,77864.17,103.6,0.95195,6e-05,3.42362]
[1776438119653,51.54,77885.4,103.6,0.9531,6e-05,3.35852]
[1776438120660,51.54,77892.03,103.6,0.95347,6e-05,3.33803]
[1776438122676,51.54,77896.39,103.6,0.95369,5e-05,3.32508]
[1776438123683,51.54,77892.34,103.6,0.95346,6e-05,3.3381]
[1776438124690,51.55,77890.82,103.6,0.95338,6e-05,3.34319]
[1776438125697,51.55,77885.9,103.6,0.9531,6e-05,3.35895]
[1776438126758,51.55,77885.9,103.6,0.9531,6e-05,3.35895]
[1776438126771,51.56,77882.89,103.6,0.95288,6e-05,3.37134]
[1776438127950,51.58,77882.87,103.6,0.95283,6e-05,3.37413]
[1776438130732,51.62,77874.96,103.6,0.95225,6e-05,3.40694]
[1776438131739,51.63,77871.74,103.6,0.95203,6e-05,3.41924]
[1776438132746,51.64,77867.44,103.6,0.95179,6e-05,3.4331]
[1776438133559,51.64,77867.44,103.6,0.95179,6e-05,3.4331]
[1776438133753,51.64,77857.5,103.6,0.95122,6e-05,3.46498]
[1776438134760,51.64,77846.38,103.6,0.95058,6e-05,3.5008]
[1776438135768,51.64,77841.43,103.6,0.95029,6e-05,3.51683]
[1776438136775,51.64,77845.4,103.6,0.95052,6e-05,3.50405]
[1776438137782,51.64,77842.33,103.6,0.95033,6e-05,3.51451]
[1776438138789,51.64,77844.61,103.6,0.95046,6e-05,3.50754]
[1776438139796,51.64,77849.14,103.6,0.95072,6e-05,3.493]
[1776438140802,51.64,77851.69,103.6,0.95086,6e-05,3.48487]
[1776438141810,51.64,77855.54,103.6,0.95108,6e-05,3.47261]
[1776438144466,51.65,77855.33,103.6,0.95105,6e-05,3.47443]
[1776438144831,51.66,77853.77,103.6,0.95094,6e-05,3.48043]
[1776438146846,51.67,77859.83,103.6,0.95126,6e-05,3.46277]
[1776438147853,51.67,77869.89,103.6,0.95181,6e-05,3.43187]
[1776438148860,51.67,77867.62,103.6,0.95168,6e-05,3.43926]
[1776438149867,51.68,77871.36,103.6,0.95186,6e-05,3.42893]
[1776438150695,51.68,77871.36,103.6,0.95186,6e-05,3.42893]
[1776438150874,51.68,77876.93,103.6,0.95217,6e-05,3.41145]
[1776438151881,51.68,77873.37,103.6,0.95205,6e-05,3.41666]
[1776438152888,51.68,77870.41,103.6,0.95188,6e-05,3.42624]
[1776438153894,51.69,77865.82,103.6,0.95162,6e-05,3.44101]
[1776438154902,51.69,77855.43,103.6,0.951,6e-05,3.47572]
[1776438155408,51.69,77855.43,103.6,0.951,6e-05,3.47572]
[1776438155499,51.69,77855.43,103.6,0.951,6e-05,3.47572]
[1776438155909,51.69,77839.16,103.6,0.95006,6e-05,3.5281]
[1776438156916,51.69,77835.72,103.6,0.94985,6e-05,3.53944]
[1776438157923,51.69,77831.57,103.6,0.94961,6e-05,3.55283]
[1776438158933,51.69,77827.37,103.6,0.94937,6e-05,3.56646]
[1776438159936,51.69,77834.89,103.6,0.94981,6e-05,3.54198]
[1776438160944,51.69,77828.93,103.6,0.94946,6e-05,3.56133]
[1776438162958,51.69,77823.83,103.6,0.94916,6e-05,3.57786]
[1776438163964,51.69,77821.11,103.6,0.949,6e-05,3.58668]
[1776438165755,51.69,77819.66,103.6,0.94892,6e-05,3.59125]
[1776438165979,51.69,77821.85,103.6,0.94905,6e-05,3.58409]
[1776438166986,51.69,77818.95,103.6,0.94888,6e-05,3.59349]
[1776438167993,51.69,77820.75,103.6,0.94898,6e-05,3.58752]
[1776438169000,51.69,77815.6,103.6,0.94868,6e-05,3.6043]
[1776438170008,51.69,77812.43,103.6,0.94849,6e-05,3.6146]
[1776438171014,51.69,77816.38,103.6,0.94873,6e-05,3.60152]
[1776438173028,51.69,77809.85,103.6,0.94834,6e-05,3.62277]
[1776438174035,51.69,77806.69,103.6,0.94816,6e-05,3.63304]
[1776438175921,51.69,77801.86,103.6,0.94787,6e-05,3.64867]
[1776438176921,51.69,77801.86,103.6,0.94787,6e-05,3.64867]
[1776438176977,51.69,77799.69,103.6,0.94774,6e-05,3.65567]
[1776438177056,51.69,77796.17,103.6,0.94753,6e-05,3.66732]
[1776438178063,51.68,77793.53,103.6,0.94738,6e-05,3.67589]
[1776438179909,51.68,77791.06,103.6,0.94723,6e-05,3.68367]
[1776438181655,51.68,77790.75,103.6,0.94721,6e-05,3.6847]
[1776438181778,51.68,77790.04,103.6,0.94717,6e-05,3.68684]
[1776438182458,51.68,77790.04,103.6,0.94717,6e-05,3.68684]
[1776438182496,51.68,77777.84,103.6,0.94643,6e-05,3.72734]
[1776438184069,51.68,77777.92,103.6,0.94644,6e-05,3.72682]
[1776438184383,51.68,77787.31,103.6,0.94702,6e-05,3.69519]
[1776438185425,51.68,77787.31,103.6,0.94702,6e-05,3.69519]
[1776438185496,51.67,77794.0,103.6,0.94744,6e-05,3.67253]
[1776438186819,51.67,77794.0,103.6,0.94744,6e-05,3.67253]
[1776438186906,51.67,77789.16,103.6,0.94715,6e-05,3.6884]
[1776438187144,51.67,77786.6,103.6,0.94699,6e-05,3.69693]
[1776438188899,51.67,77781.92,103.6,0.94671,6e-05,3.71207]
[1776438189158,51.67,77776.01,103.6,0.94635,6e-05,3.73185]
[1776438190165,51.67,77772.72,103.6,0.94615,6e-05,3.74261]
[1776438191173,51.67,77773.62,103.6,0.94621,6e-05,3.7393]
[1776438192179,51.67,77778.19,103.6,0.9465,6e-05,3.7237]
[1776438193102,51.67,77778.19,103.6,0.9465,6e-05,3.7237]
[1776438193206,51.67,77778.19,103.6,0.9465,6e-05,3.7237]
[1776438193308,51.66,77783.15,103.6,0.94681,6e-05,3.70687]
[1776438194193,51.66,77779.31,103.6,0.94657,6e-05,3.71947]
[1776438195200,51.66,77778.19,103.6,0.94651,6e-05,3.72298]
[1776438196207,51.66,77776.56,103.6,0.94641,6e-05,3.72819]
[1776438197214,51.66,77774.91,103.6,0.94632,6e-05,3.73346]
[1776438198221,51.66,77776.97,103.6,0.94645,6e-05,3.7263]
[1776438200235,51.66,77786.93,103.6,0.94707,6e-05,3.69253]
[1776438201242,51.65,77786.22,103.6,0.94703,6e-05,3.6947]
[1776438202249,51.65,77787.84,103.6,0.94713,6e-05,3.68911]
[1776438203476,51.65,77793.55,103.6,0.94748,6e-05,3.66994]
[1776438204244,51.65,77793.55,103.6,0.94748,6e-05,3.66994]
[1776438204265,51.65,77799.77,103.6,0.94786,6e-05,3.64918]
[1776438206279,51.65,77801.8,103.6,0.94799,6e-05,3.64223]
[1776438207286,51.65,77797.5,103.6,0.94773,6e-05,3.65635]
[1776438208293,51.65,77778.62,103.6,0.94658,6e-05,3.71906]
[1776438209300,51.65,77772.18,103.6,0.94619,6e-05,3.74042]
[1776438211314,51.65,77776.44,103.6,0.94655,6e-05,3.71911]
[1776438212321,51.64,77781.74,103.6,0.94688,6e-05,3.70114]
[1776438213726,51.64,77781.74,103.6,0.94688,6e-05,3.70114]
[1776438213779,51.64,77775.33,103.6,0.94649,6e-05,3.72215]
[1776438214335,51.64,77769.79,103.6,0.94615,6e-05,3.74073]
[1776438215343,51.64,77764.23,103.6,0.94581,6e-05,3.75921]
[1776438216349,51.64,77757.95,103.6,0.94542,6e-05,3.78015]
[1776438217355,51.64,77756.14,103.6,0.94531,6e-05,3.78598]
[1776438218229,51.64,77756.14,103.6,0.94531,6e-05,3.78598]
[1776438218767,51.64,77756.14,103.6,0.94531,6e-05,3.78598]
[1776438218883,51.64,77756.14,103.6,0.94531,6e-05,3.78598]
[1776438218966,51.63,77754.87,103.6,0.94524,6e-05,3.78963]
[1776438219628,51.63,77751.35,103.6,0.94503,6e-05,3.80123]
[1776438220901,51.63,77751.35,103.6,0.94503,6e-05,3.80123]
[1776438222242,51.63,77751.26,103.6,0.94503,6e-05,3.80118]
[1776438222391,51.63,77749.13,103.6,0.94489,6e-05,3.80848]
[1776438224405,51.63,77746.26,103.6,0.94471,6e-05,3.81836]
[1776438226419,51.63,77749.47,103.6,0.94492,6e-05,3.80714]
[1776438227426,51.63,77746.64,103.6,0.94474,6e-05,3.81661]
[1776438229440,51.62,77749.69,103.6,0.94495,6e-05,3.80553]
[1776438230449,51.62,77766.28,103.6,0.94599,6e-05,3.74909]
[1776438231629,51.62,77766.28,103.6,0.94599,6e-05,3.74909]
[1776438232204,51.62,77766.28,103.6,0.94599,6e-05,3.74909]
[1776438231733,51.62,77737.67,103.6,0.9442,6e-05,3.84579]
[1776438232499,51.62,77699.38,103.6,0.94171,7e-05,3.97804]
[1776438233506,51.62,77666.6,103.6,0.93954,7e-05,4.09236]
[1776438234539,51.62,77666.6,103.6,0.93954,7e-05,4.09236]
[1776438235401,51.62,77666.6,103.6,0.93954,7e-05,4.09236]
[1776438234554,51.57,77650.8,103.6,0.9386,7e-05,4.14075]
[1776438236284,51.57,77650.25,103.6,0.93857,7e-05,4.14271]
[1776438236583,51.57,77652.24,103.6,0.9387,7e-05,4.1356]
[1776438237558,51.57,77652.24,103.6,0.9387,7e-05,4.1356]
[1776438237629,51.57,77681.7,103.6,0.9407,7e-05,4.03112]
[1776438238566,51.57,77680.43,103.6,0.94063,7e-05,4.03506]
[1776438239580,51.57,77671.17,103.6,0.94,7e-05,4.06776]
[1776438240992,51.57,77671.17,103.6,0.94,7e-05,4.06776]
[1776438240899,51.57,77692.17,103.6,0.94141,7e-05,3.99391]
[1776438242350,51.57,77707.92,103.6,0.94245,7e-05,3.939]
[1776438242630,51.57,77680.53,103.6,0.94063,7e-05,4.03478]
[1776438243639,51.57,77676.18,103.6,0.94035,7e-05,4.04955]
[1776438244646,51.57,77669.26,103.6,0.93989,7e-05,4.07363]
[1776438245993,51.57,77669.26,103.6,0.93989,7e-05,4.07363]
[1776438245653,51.56,77652.98,103.6,0.93879,7e-05,4.13112]
[1776438246652,51.56,77652.98,103.6,0.93879,7e-05,4.13112]
[1776438246664,51.56,77638.4,103.6,0.93779,7e-05,4.18287]
[1776438247671,51.56,77637.23,103.6,0.93772,7e-05,4.18649]
[1776438248681,51.55,77628.0,103.6,0.93708,7e-05,4.21919]
[1776438249979,51.55,77628.0,103.6,0.93708,7e-05,4.21919]
[1776438250057,51.55,77629.72,103.6,0.93722,7e-05,4.21232]
[1776438250156,51.55,77629.72,103.6,0.93722,7e-05,4.21232]
[1776438250431,51.55,77629.72,103.6,0.93722,7e-05,4.21232]
[1776438250583,51.55,77629.72,103.6,0.93722,7e-05,4.21232]
[1776438251009,51.55,77626.17,103.6,0.93697,7e-05,4.22492]
[1776438251702,51.55,77634.86,103.6,0.93759,7e-05,4.19328]
[1776438252852,51.55,77634.86,103.6,0.93759,7e-05,4.19328]
[1776438252923,51.55,77633.15,103.6,0.93748,7e-05,4.19881]
[1776438253718,51.54,77631.93,103.6,0.93741,7e-05,4.20258]
[1776438254725,51.51,77635.97,103.6,0.93781,7e-05,4.18159]
[1776438255737,51.48,77659.0,103.6,0.93951,7e-05,4.09304]
[1776438256733,51.48,77659.0,103.6,0.93951,7e-05,4.09304]
[1776438256742,51.45,77674.63,103.6,0.94066,7e-05,4.03292]
[1776438257619,51.45,77674.63,103.6,0.94066,7e-05,4.03292]
[1776438257749,51.45,77659.45,103.6,0.93964,7e-05,4.08633]
[1776438258756,51.45,77640.0,103.6,0.93831,7e-05,4.15539]
[1776438259763,51.42,77653.05,103.6,0.93932,7e-05,4.10298]
[1776438261008,51.41,77647.34,103.6,0.93894,7e-05,4.12289]
[1776438261350,51.41,77647.34,103.6,0.93894,7e-05,4.12289]
[1776438262084,51.39,77664.82,103.6,0.94023,7e-05,4.05546]
[1776438262789,51.39,77670.92,103.6,0.94064,7e-05,4.03387]
[1776438263796,51.39,77667.08,103.6,0.94037,7e-05,4.04781]
[1776438264804,51.39,77668.57,103.6,0.94048,7e-05,4.04214]
[1776438265811,51.39,77677.46,103.6,0.94108,7e-05,4.01078]
[1776438266822,51.38,77685.31,103.6,0.94161,7e-05,3.98284]
[1776438267826,51.38,77701.01,103.6,0.94265,7e-05,3.9277]
[1776438268834,51.38,77720.94,103.6,0.94395,6e-05,3.85853]
[1776438270084,51.4,77727.5,103.6,0.94431,6e-05,3.83917]
[1776438270847,51.4,77731.96,103.6,0.94459,6e-05,3.82424]
[1776438272377,51.4,77732.56,103.6,0.94471,6e-05,3.81596]
[1776438272862,51.4,77739.74,103.6,0.94515,6e-05,3.79185]
[1776438273869,51.41,77738.67,103.6,0.94508,6e-05,3.79591]
[1776438274876,51.41,77736.02,103.6,0.9449,6e-05,3.80536]
[1776438276905,51.41,77732.17,103.6,0.94464,6e-05,3.8193]
[1776438277249,51.41,77732.17,103.6,0.94464,6e-05,3.8193]
[1776438277902,51.41,77711.37,103.6,0.9433,6e-05,3.8912]
[1776438278908,51.41,77713.17,103.6,0.94342,6e-05,3.88483]
[1776438279915,51.41,77719.98,103.6,0.94386,6e-05,3.86119]
[1776438280837,51.41,77719.98,103.6,0.94386,6e-05,3.86119]
[1776438280924,51.43,77728.4,103.6,0.94435,6e-05,3.83531]
[1776438281931,51.45,77737.28,103.6,0.94485,6e-05,3.80838]
[1776438282938,51.47,77737.31,103.6,0.94478,6e-05,3.8121]
[1776438283357,51.47,77737.31,103.6,0.94478,6e-05,3.8121]
[1776438283485,51.47,77737.31,103.6,0.94478,6e-05,3.8121]
[1776438283945,51.49,77755.96,103.6,0.94589,6e-05,3.75254]
[1776438284511,51.49,77755.96,103.6,0.94589,6e-05,3.75254]
[1776438284952,51.49,77745.12,103.6,0.9452,6e-05,3.78973]
[1776438285435,51.49,77745.12,103.6,0.9452,6e-05,3.78973]
[1776438285959,51.49,77746.51,103.6,0.94528,6e-05,3.78543]
[1776438286965,51.52,77747.67,103.6,0.94528,6e-05,3.78564]
[1776438288179,51.52,77748.38,103.6,0.94531,6e-05,3.78365]
[1776438288980,51.52,77750.3,103.6,0.94543,6e-05,3.77756]
[1776438289987,51.54,77753.88,103.6,0.94557,6e-05,3.7697]
[1776438290994,51.57,77757.68,103.6,0.94573,6e-05,3.76123]
[1776438292001,51.59,77758.63,103.6,0.94571,6e-05,3.76253]
[1776438293008,51.59,77756.73,103.6,0.94558,6e-05,3.7694]
[1776438295022,51.6,77755.6,103.6,0.94549,6e-05,3.7741]
[1776438296028,51.6,77752.53,103.6,0.94529,6e-05,3.78492]
[1776438298043,51.63,77754.95,103.6,0.94536,6e-05,3.78123]
[1776438299051,51.65,77755.96,103.6,0.94535,6e-05,3.78197]
[1776438300057,51.67,77755.08,103.6,0.94522,6e-05,3.78909]
[1776438301065,51.69,77753.23,103.6,0.94503,6e-05,3.79937]
[1776438302073,51.71,77727.85,103.6,0.94334,6e-05,3.88984]
[1776438303080,51.73,77749.7,103.6,0.94469,6e-05,3.81751]
[1776438303907,51.73,77749.7,103.6,0.94469,6e-05,3.81751]
[1776438304087,51.73,77761.9,103.6,0.94545,6e-05,3.77656]
[1776438304906,51.73,77761.9,103.6,0.94545,6e-05,3.77656]
[1776438305094,51.73,77771.51,103.6,0.94605,6e-05,3.74422]
[1776438306101,51.73,77785.0,103.6,0.94688,6e-05,3.69916]
[1776438307107,51.73,77784.25,103.6,0.94683,6e-05,3.7022]
[1776438307837,51.73,77784.25,103.6,0.94683,6e-05,3.7022]
[1776438308115,51.73,77780.56,103.6,0.94659,6e-05,3.71505]
[1776438309122,51.74,77777.99,103.6,0.94642,6e-05,3.72416]
[1776438310151,51.74,77773.99,103.6,0.94617,6e-05,3.73806]
[1776438311139,51.74,77768.96,103.6,0.94585,6e-05,3.75543]
[1776438312146,51.74,77763.7,103.6,0.94551,6e-05,3.77359]
[1776438313153,51.75,77765.43,103.6,0.94561,6e-05,3.76818]
[1776438314161,51.75,77768.11,103.6,0.94577,6e-05,3.75958]
[1776438314208,51.75,77768.11,103.6,0.94577,6e-05,3.75958]
[1776438314618,51.75,77768.11,103.6,0.94577,6e-05,3.75958]
[1776438314916,51.75,77768.11,103.6,0.94577,6e-05,3.75958]
[1776438315166,51.75,77764.57,103.6,0.94554,6e-05,3.77195]
[1776438319191,51.76,77765.13,103.6,0.94556,6e-05,3.7709]
[1776438319253,51.76,77780.0,103.6,0.94647,6e-05,3.72184]
[1776438320212,51.79,77795.35,103.6,0.94731,6e-05,3.67571]
[1776438321218,51.79,77800.03,103.6,0.9476,6e-05,3.66038]
[1776438322845,51.79,77800.03,103.6,0.9476,6e-05,3.66038]
[1776438322944,51.79,77805.22,103.6,0.94789,6e-05,3.64405]
[1776438323232,51.79,77815.09,103.6,0.94849,6e-05,3.6116]
[1776438325131,51.79,77815.09,103.6,0.94849,6e-05,3.6116]
[1776438324239,51.79,77819.56,103.6,0.94875,6e-05,3.59722]
[1776438325422,51.79,77819.56,103.6,0.94875,6e-05,3.59722]
[1776438325507,51.8,77826.79,103.6,0.94917,6e-05,3.57391]
[1776438327260,51.8,77829.04,103.6,0.9493,6e-05,3.56688]
[1776438328266,51.8,77825.91,103.6,0.94911,6e-05,3.5774]
[1776438329278,51.8,77828.1,103.6,0.94923,6e-05,3.57057]
[1776438330281,51.8,77830.45,103.6,0.94936,6e-05,3.56325]
[1776438331289,51.8,77820.85,103.6,0.94887,6e-05,3.58844]
[1776438332296,51.81,77817.08,103.6,0.94864,6e-05,3.60104]
[1776438334310,51.81,77815.98,103.6,0.94857,6e-05,3.60517]
[1776438336325,51.81,77819.34,103.6,0.94876,6e-05,3.59469]
[1776438337333,51.81,77817.72,103.6,0.94866,6e-05,3.60026]
[1776438338340,51.81,77802.12,103.6,0.94772,6e-05,3.65179]
[1776438339347,51.82,77797.61,103.6,0.94744,6e-05,3.66728]
[1776438341849,51.82,77797.13,103.6,0.9474,6e-05,3.66944]
[1776438341869,51.83,77795.72,103.6,0.94729,6e-05,3.67523]
[1776438342373,51.83,77791.61,103.6,0.94704,6e-05,3.68886]
[1776438345394,51.83,77785.29,103.6,0.94663,6e-05,3.71107]
[1776438346927,51.84,77771.51,103.6,0.94577,6e-05,3.7581]
[1776438347888,51.84,77771.51,103.6,0.94577,6e-05,3.7581]
[1776438347955,51.84,77757.12,103.6,0.94486,6e-05,3.80696]
[1776438348415,51.84,77756.06,103.6,0.94479,6e-05,3.81055]
[1776438349652,51.84,77751.91,103.6,0.94452,6e-05,3.82496]
[1776438351439,51.84,77767.14,103.6,0.94547,6e-05,3.77411]
[1776438352443,51.85,77768.99,103.6,0.94558,6e-05,3.76817]
[1776438353450,51.85,77765.9,103.6,0.94538,6e-05,3.77898]
[1776438354457,51.85,77764.15,103.6,0.94526,6e-05,3.78527]
[1776438355449,51.85,77764.15,103.6,0.94526,6e-05,3.78527]
[1776438355464,51.85,77745.38,103.6,0.94407,6e-05,3.84928]
[1776438356471,51.85,77743.16,103.6,0.94392,6e-05,3.85712]
[1776438357478,51.86,77746.75,103.6,0.94415,6e-05,3.84516]
[1776438358485,51.86,77751.0,103.6,0.94441,6e-05,3.831]
[1776438359492,51.86,77749.69,103.6,0.94432,6e-05,3.83576]
[1776438360244,51.86,77749.69,103.6,0.94432,6e-05,3.83576]
[1776438360499,51.86,77741.93,103.6,0.94382,6e-05,3.8625]
[1776438361506,51.86,77738.72,103.6,0.94361,6e-05,3.87373]
[1776438364527,51.87,77745.03,103.6,0.944,6e-05,3.85292]
[1776438365749,51.87,77745.03,103.6,0.944,6e-05,3.85292]
[1776438365850,51.87,77753.18,103.6,0.94451,6e-05,3.82572]
[1776438366541,51.87,77746.13,103.6,0.94406,6e-05,3.84969]
[1776438367549,51.87,77747.45,103.6,0.94414,6e-05,3.84552]
[1776438368555,51.87,77746.41,103.6,0.94407,6e-05,3.84934]
[1776438369562,51.87,77742.53,103.6,0.94382,6e-05,3.86285]
[1776438372583,51.88,77741.23,103.6,0.94372,6e-05,3.8681]
[1776438375604,51.88,77742.73,103.6,0.9438,6e-05,3.86376]
[1776438376611,51.88,77748.38,103.6,0.94416,6e-05,3.84476]
[1776438377618,51.89,77751.58,103.6,0.94435,6e-05,3.83415]
[1776438378625,51.89,77755.13,103.6,0.94457,6e-05,3.82239]
[1776438379632,51.89,77751.19,103.6,0.94432,6e-05,3.83607]
[1776438380639,51.89,77749.69,103.6,0.94422,6e-05,3.8415]
[1776438381646,51.89,77743.19,103.6,0.9438,6e-05,3.86394]
[1776438382653,51.89,77739.54,103.6,0.94356,6e-05,3.8767]
[1776438383661,51.89,77741.97,103.6,0.94371,6e-05,3.86866]
[1776438384669,51.9,77738.03,103.6,0.94345,6e-05,3.88237]
[1776438385676,51.9,77726.12,103.6,0.94268,6e-05,3.9235]
[1776438386683,51.9,77721.01,103.6,0.94234,7e-05,3.94135]
[1776438387961,51.9,77721.01,103.6,0.94234,7e-05,3.94135]
[1776438388109,51.9,77721.01,103.6,0.94234,7e-05,3.94135]
[1776438388263,51.9,77721.01,103.6,0.94234,7e-05,3.94135]
[1776438388159,51.9,77715.76,103.6,0.942,7e-05,3.95967]
[1776438388697,51.9,77709.27,103.6,0.94157,7e-05,3.98231]
[1776438389704,51.9,77702.89,103.6,0.94115,7e-05,4.00462]
[1776438390922,51.9,77705.57,103.6,0.94132,7e-05,3.99539]
[1776438391600,51.9,77705.57,103.6,0.94132,7e-05,3.99539]
[1776438391718,51.9,77702.77,103.6,0.94122,7e-05,3.99841]
[1776438393205,51.9,77702.77,103.6,0.94122,7e-05,3.99841]
[1776438393228,51.9,77707.84,103.6,0.94156,7e-05,3.98087]
[1776438393886,51.9,77712.75,103.6,0.94188,7e-05,3.96391]
[1776438395746,51.9,77716.99,103.6,0.94215,7e-05,3.94944]
[1776438396753,51.9,77719.49,103.6,0.94231,7e-05,3.94093]
[1776438397760,51.91,77717.92,103.6,0.94221,7e-05,3.9465]
[1776438398770,51.91,77723.29,103.6,0.94256,6e-05,3.92797]
[1776438399838,51.91,77723.29,103.6,0.94256,6e-05,3.92797]
[1776438399887,51.91,77744.21,103.6,0.9439,6e-05,3.85656]
[1776438401788,51.91,77744.36,103.6,0.9439,6e-05,3.8566]
[1776438402795,51.91,77748.88,103.6,0.94418,6e-05,3.8415]
[1776438403802,51.91,77750.57,103.6,0.94428,6e-05,3.83606]
[1776438404809,51.91,77760.7,103.6,0.94492,6e-05,3.80205]
[1776438405816,51.92,77766.87,103.6,0.9453,6e-05,3.78161]
[1776438406823,51.92,77766.03,103.6,0.94524,6e-05,3.78484]
[1776438408837,51.92,77770.46,103.6,0.9455,6e-05,3.77072]
[1776438409844,51.93,77778.08,103.6,0.94597,6e-05,3.74558]
[1776438410855,51.93,77784.25,103.6,0.94634,6e-05,3.72542]
[1776438411457,51.93,77784.25,103.6,0.94634,6e-05,3.72542]
[1776438411858,51.93,77793.45,103.6,0.94689,6e-05,3.6953]
[1776438412865,51.93,77797.42,103.6,0.94713,6e-05,3.68226]
[1776438413514,51.93,77797.42,103.6,0.94713,6e-05,3.68226]
[1776438413872,51.93,77789.31,103.6,0.94663,6e-05,3.70972]
[1776438414706,51.93,77789.31,103.6,0.94663,6e-05,3.70972]
[1776438414879,51.94,77793.08,103.6,0.94685,6e-05,3.69771]
[1776438416274,51.94,77793.08,103.6,0.94685,6e-05,3.69771]
[1776438415887,51.94,77799.3,103.6,0.94722,6e-05,3.67763]
[1776438416894,51.94,77808.26,103.6,0.94775,6e-05,3.64862]
[1776438417901,51.95,77808.64,103.6,0.94776,6e-05,3.64798]
[1776438419057,51.95,77808.64,103.6,0.94776,6e-05,3.64798]
[1776438420183,51.95,77809.32,103.6,0.9478,6e-05,3.64593]
[1776438420270,51.95,77816.81,103.6,0.94824,6e-05,3.62154]
[1776438420922,51.95,77821.35,103.6,0.94852,6e-05,3.60658]
[1776438421930,51.95,77823.2,103.6,0.94862,6e-05,3.60087]
[1776438422936,51.95,77815.73,103.6,0.94818,6e-05,3.6253]
[1776438423944,51.95,77807.11,103.6,0.94765,6e-05,3.65419]
[1776438424960,51.95,77791.71,103.6,0.94671,6e-05,3.70513]
[1776438425964,51.96,77769.77,103.6,0.94535,6e-05,3.77906]
[1776438427273,51.96,77767.95,103.6,0.94522,6e-05,3.7857]
[1776438427982,51.96,77767.86,103.6,0.94521,6e-05,3.78639]
[1776438428990,51.96,77770.1,103.6,0.94534,6e-05,3.77961]
[1776438429997,51.97,77771.05,103.6,0.94539,6e-05,3.7768]
[1776438430966,51.97,77771.05,103.6,0.94539,6e-05,3.7768]
[1776438431004,51.97,77768.69,103.6,0.94523,6e-05,3.78513]
[1776438433018,51.97,77769.86,103.6,0.9453,6e-05,3.78183]
[1776438435032,51.98,77779.92,103.6,0.94591,6e-05,3.74885]
[1776438436039,51.98,77787.03,103.6,0.94634,6e-05,3.72555]
[1776438437045,51.98,77789.96,103.6,0.94651,6e-05,3.71626]
[1776438438053,51.98,77791.38,103.6,0.94659,6e-05,3.71203]
[1776438439060,51.99,77787.12,103.6,0.94632,6e-05,3.72669]
[1776438440067,51.99,77787.89,103.6,0.94636,6e-05,3.72459]
[1776438441074,51.99,77784.31,103.6,0.94613,6e-05,3.737]
[1776438441585,51.99,77784.31,103.6,0.94613,6e-05,3.737]
[1776438443088,52.0,77793.15,103.6,0.94665,6e-05,3.70846]
[1776438444094,52.0,77794.73,103.6,0.94674,6e-05,3.7037]
[1776438445102,52.0,77793.67,103.6,0.94667,6e-05,3.70771]
[1776438447116,52.01,77794.68,103.6,0.94671,6e-05,3.70534]
[1776438448241,52.01,77794.68,103.6,0.94671,6e-05,3.70534]
[1776438448271,52.01,77797.71,103.6,0.94689,6e-05,3.69579]
[1776438448448,52.01,77797.71,103.6,0.94689,6e-05,3.69579]
[1776438449130,52.01,77788.22,103.6,0.9463,6e-05,3.72783]
[1776438450136,52.02,77785.41,103.6,0.94612,6e-05,3.73766]
[1776438451144,52.02,77787.06,103.6,0.9463,6e-05,3.72605]
[1776438452151,52.02,77793.98,103.6,0.94671,6e-05,3.70351]
[1776438453158,52.02,77808.2,103.6,0.94757,6e-05,3.65667]
[1776438454164,52.02,77815.93,103.6,0.94804,6e-05,3.6311]
[1776438455172,52.02,77818.39,103.6,0.94819,6e-05,3.62291]
[1776438456178,52.02,77809.68,103.6,0.94767,6e-05,3.65136]
[1776438457186,52.02,77807.88,103.6,0.94756,6e-05,3.65752]
[1776438458194,52.02,77813.34,103.6,0.94788,6e-05,3.63972]
[1776438459201,52.02,77800.42,103.6,0.94709,6e-05,3.68288]
[1776438460315,52.02,77800.42,103.6,0.94709,6e-05,3.68288]
[1776438460210,52.03,77810.99,103.6,0.94772,6e-05,3.64856]
[1776438460641,52.03,77810.99,103.6,0.94772,6e-05,3.64856]
[1776438461216,52.03,77814.62,103.6,0.94794,6e-05,3.63647]
[1776438462222,52.03,77823.21,103.6,0.94846,6e-05,3.60821]
[1776438463229,52.02,77822.08,103.6,0.94839,6e-05,3.61179]
[1776438464218,52.02,77822.08,103.6,0.94839,6e-05,3.61179]
[1776438464236,52.02,77826.09,103.6,0.94863,6e-05,3.5986]
[1776438466250,52.02,77822.66,103.6,0.94843,6e-05,3.60959]
[1776438467256,52.02,77824.65,103.6,0.94855,6e-05,3.60298]
[1776438468264,52.02,77826.64,103.6,0.94867,6e-05,3.59639]
[1776438469271,52.02,77825.82,103.6,0.94863,6e-05,3.59896]
[1776438470278,52.02,77827.43,103.6,0.94872,6e-05,3.59361]
[1776438471285,52.02,77821.97,103.6,0.9484,6e-05,3.61133]
[1776438472292,52.02,77821.15,103.6,0.94835,6e-05,3.61388]
[1776438473253,52.02,77821.15,103.6,0.94835,6e-05,3.61388]
[1776438473299,52.02,77819.21,103.6,0.94824,6e-05,3.62009]
[1776438474306,52.02,77815.2,103.6,0.948,6e-05,3.63308]
[1776438476322,52.02,77807.21,103.6,0.94753,6e-05,3.65902]
[1776438476636,52.02,77807.21,103.6,0.94753,6e-05,3.65902]
[1776438477329,52.02,77800.75,103.6,0.94713,6e-05,3.68047]
[1776438478336,52.02,77797.14,103.6,0.94691,6e-05,3.69251]
[1776438479256,52.02,77797.14,103.6,0.94691,6e-05,3.69251]
[1776438479343,52.02,77795.74,103.6,0.94682,6e-05,3.69765]
[1776438484424,52.03,77795.32,103.6,0.94677,6e-05,3.7005]
[1776438483371,52.03,77792.24,103.6,0.94657,6e-05,3.71121]
[1776438485287,52.04,77785.77,103.6,0.94616,6e-05,3.73364]
[1776438485735,52.04,77780.5,103.6,0.94583,6e-05,3.75124]
[1776438486411,52.04,77779.1,103.6,0.94574,6e-05,3.75632]
[1776438488343,52.04,77779.1,103.6,0.94574,6e-05,3.75632]
[1776438487418,52.04,77774.33,103.6,0.94543,6e-05,3.77271]
[1776438488382,52.04,77774.33,103.6,0.94543,6e-05,3.77271]
[1776438488836,52.04,77774.33,103.6,0.94543,6e-05,3.77271]
[1776438488872,52.04,77773.96,103.6,0.9454,6e-05,3.77432]
[1776438489432,52.04,77772.9,103.6,0.94533,6e-05,3.77825]
[1776438491306,52.04,77772.9,103.6,0.94533,6e-05,3.77825]
[1776438490439,52.05,77767.65,103.6,0.945,6e-05,3.79627]
[1776438491446,52.05,77765.31,103.6,0.94484,6e-05,3.80449]
[1776438492580,52.05,77765.31,103.6,0.94484,6e-05,3.80449]
[1776438492662,52.05,77772.58,103.6,0.94529,6e-05,3.78036]
[1776438493460,52.05,77773.84,103.6,0.94536,6e-05,3.7765]
[1776438494467,52.05,77775.09,103.6,0.94543,6e-05,3.77268]
[1776438496481,52.06,77773.91,103.6,0.94535,6e-05,3.7774]
[1776438500509,52.07,77770.98,103.6,0.94514,6e-05,3.78875]
[1776438501654,52.07,77767.66,103.6,0.94492,6e-05,3.80028]
[1776438502613,52.07,77767.66,103.6,0.94492,6e-05,3.80028]
[1776438502690,52.07,77767.66,103.6,0.94492,6e-05,3.80028]
[1776438502949,52.07,77767.66,103.6,0.94492,6e-05,3.80028]
[1776438503055,52.07,77767.66,103.6,0.94492,6e-05,3.80028]
[1776438503078,52.07,77760.0,103.6,0.94443,6e-05,3.82678]
[1776438503530,52.07,77752.44,103.6,0.94395,6e-05,3.8524]
[1776438504537,52.07,77745.59,103.6,0.94351,6e-05,3.87596]
[1776438505544,52.07,77752.53,103.6,0.94395,6e-05,3.85258]
[1776438506551,52.08,77751.86,103.6,0.9439,6e-05,3.85512]
[1776438508565,52.08,77748.68,103.6,0.94369,6e-05,3.86646]
[1776438509572,52.08,77747.4,103.6,0.9436,6e-05,3.87107]
[1776438510579,52.08,77759.81,103.6,0.94438,6e-05,3.82919]
[1776438511586,52.08,77766.01,103.6,0.94486,6e-05,3.80196]
[1776438512593,52.09,77768.15,103.6,0.94498,6e-05,3.79512]
[1776438514694,52.09,77768.37,103.6,0.94499,6e-05,3.79475]
[1776438514718,52.09,77768.37,103.6,0.94499,6e-05,3.79475]
[1776438514783,52.09,77774.07,103.6,0.94534,6e-05,3.77597]
[1776438515613,52.09,77785.33,103.6,0.94603,6e-05,3.73871]
[1776438517172,52.1,77802.79,103.6,0.94709,6e-05,3.68145]
[1776438517628,52.1,77801.03,103.6,0.94698,6e-05,3.68727]
[1776438518635,52.1,77799.53,103.6,0.94688,6e-05,3.69243]
[1776438519642,52.1,77795.34,103.6,0.94662,6e-05,3.7065]
[1776438520649,52.1,77791.47,103.6,0.94638,6e-05,3.71952]
[1776438521656,52.1,77785.22,103.6,0.94599,6e-05,3.74081]
[1776438522663,52.1,77787.12,103.6,0.9461,6e-05,3.73493]
[1776438523669,52.11,77793.32,103.6,0.94647,6e-05,3.71477]
[1776438524677,52.11,77794.08,103.6,0.94651,6e-05,3.71275]
[1776438529712,52.12,77794.03,103.6,0.94648,6e-05,3.71436]
[1776438531726,52.12,77792.43,103.6,0.94638,6e-05,3.71998]
[1776438532733,52.12,77793.2,103.6,0.94642,6e-05,3.71756]
[1776438533740,52.12,77794.15,103.6,0.94648,6e-05,3.71455]
[1776438534747,52.12,77792.74,103.6,0.94639,6e-05,3.71939]
[1776438535754,52.12,77793.96,103.6,0.94646,6e-05,3.71548]
[1776438536761,52.12,77792.29,103.6,0.94636,6e-05,3.72118]
[1776438537768,52.12,77791.48,103.6,0.9463,6e-05,3.72401]
[1776438538775,52.12,77795.21,103.6,0.94653,6e-05,3.71176]
[1776438539782,52.12,77797.65,103.6,0.94668,6e-05,3.70383]
[1776438541209,52.13,77800.97,103.6,0.94687,6e-05,3.69301]
[1776438541810,52.13,77800.97,103.6,0.94687,6e-05,3.69301]
[1776438542045,52.13,77800.97,103.6,0.94687,6e-05,3.69301]
[1776438542129,52.13,77828.19,103.6,0.94851,6e-05,3.60387]
[1776438542532,52.13,77828.19,103.6,0.94851,6e-05,3.60387]
[1776438542834,52.13,77836.61,103.6,0.949,6e-05,3.57685]
[1776438543859,52.13,77857.69,103.6,0.95022,6e-05,3.50931]
[1776438544866,52.13,77859.21,103.6,0.95031,6e-05,3.5045]
[1776438545939,52.13,77859.21,103.6,0.95031,6e-05,3.5045]
[1776438545965,52.13,77847.53,103.6,0.94963,6e-05,3.54207]
[1776438546897,52.13,77847.53,103.6,0.94963,6e-05,3.54207]
[1776438546956,52.13,77847.53,103.6,0.94963,6e-05,3.54207]
[1776438547045,52.13,77848.31,103.6,0.94967,6e-05,3.53997]
[1776438548023,52.14,77850.85,103.6,0.94981,6e-05,3.53222]
[1776438548899,52.14,77853.39,103.6,0.94995,6e-05,3.52449]
[1776438549762,52.14,77853.39,103.6,0.94995,6e-05,3.52449]
[1776438550913,52.14,77855.19,103.6,0.95005,6e-05,3.51878]
[1776438552937,52.14,77855.89,103.6,0.95009,6e-05,3.51657]
[1776438553035,52.14,77866.09,103.6,0.95068,6e-05,3.48401]
[1776438553934,52.14,77864.58,103.6,0.95059,6e-05,3.48892]
[1776438554941,52.14,77859.6,103.6,0.9503,6e-05,3.50492]
[1776438555957,52.14,77865.61,103.6,0.95064,6e-05,3.48581]
[1776438556455,52.14,77865.61,103.6,0.95064,6e-05,3.48581]
[1776438556961,52.14,77867.74,103.6,0.95077,6e-05,3.47908]
[1776438557969,52.14,77866.79,103.6,0.95071,6e-05,3.4822]
[1776438558977,52.14,77849.42,103.6,0.94971,6e-05,3.53791]
[1776438559983,52.14,77843.93,103.6,0.94938,6e-05,3.5557]
[1776438560993,52.14,77844.96,103.6,0.94944,6e-05,3.5528]
[1776438562439,52.15,77839.01,103.6,0.94908,6e-05,3.5724]
[1776438563006,52.15,77840.87,103.6,0.94919,6e-05,3.56638]
[1776438564016,52.15,77844.36,103.6,0.9494,6e-05,3.55505]
[1776438566029,52.15,77850.7,103.6,0.94977,6e-05,3.53456]
[1776438567036,52.15,77853.71,103.6,0.94994,6e-05,3.52486]
[1776438568043,52.15,77856.33,103.6,0.95009,6e-05,3.51646]
[1776438569050,52.17,77862.18,103.6,0.95035,6e-05,3.50204]
[1776438570057,52.17,77867.47,103.6,0.95065,6e-05,3.4856]
[1776438571064,52.17,77866.26,103.6,0.95065,6e-05,3.48356]
[1776438572071,52.2,77858.27,103.6,0.95011,6e-05,3.51396]
[1776438573077,52.23,77857.19,103.6,0.94996,6e-05,3.52225]
[1776438574085,52.23,77861.74,103.6,0.95021,6e-05,3.50812]
[1776438575093,52.23,77863.36,103.6,0.9503,6e-05,3.50338]
[1776438576099,52.24,77870.47,103.6,0.9507,6e-05,3.48117]
[1776438577106,52.24,77873.51,103.6,0.95087,6e-05,3.47197]
[1776438579119,52.24,77870.89,103.6,0.95071,6e-05,3.48048]
[1776438580418,52.24,77870.89,103.6,0.95071,6e-05,3.48048]
[1776438581134,52.24,77871.8,103.6,0.95076,6e-05,3.47777]
[1776438582141,52.24,77870.03,103.6,0.95066,6e-05,3.48358]
[1776438583147,52.24,77866.53,103.6,0.95046,6e-05,3.4948]
[1776438584155,52.24,77865.64,103.6,0.9504,6e-05,3.4977]
[1776438585162,52.24,77864.56,103.6,0.95034,6e-05,3.50121]
[1776438586169,52.24,77863.61,103.6,0.95028,6e-05,3.5043]
[1776438587176,52.25,77857.84,103.6,0.94994,6e-05,3.52322]
[1776438588183,52.25,77851.63,103.6,0.94957,6e-05,3.54358]
[1776438589190,52.25,77848.96,103.6,0.94941,6e-05,3.55257]
[1776438591105,52.25,77849.36,103.6,0.94943,6e-05,3.55167]
[1776438591204,52.25,77852.31,103.6,0.94959,6e-05,3.54256]
[1776438592211,52.25,77861.81,103.6,0.95014,6e-05,3.51209]
[1776438593217,52.25,77862.88,103.6,0.95021,6e-05,3.50871]
[1776438595232,52.26,77859.91,103.6,0.95003,6e-05,3.5187]
[1776438599260,52.27,77860.85,103.6,0.95005,6e-05,3.51744]
[1776438600267,52.27,77859.66,103.6,0.94998,6e-05,3.52125]
[1776438601274,52.27,77853.8,103.6,0.94962,6e-05,3.54091]
[1776438602281,52.27,77851.97,103.6,0.94951,6e-05,3.5472]
[1776438603294,52.27,77859.72,103.6,0.94996,6e-05,3.52233]
[1776438605307,52.3,77856.64,103.6,0.9497,6e-05,3.53694]
[1776438606314,52.3,77853.75,103.6,0.94952,6e-05,3.54663]
[1776438607321,52.31,77852.78,103.6,0.94946,6e-05,3.55014]
[1776438608329,52.31,77854.37,103.6,0.94954,6e-05,3.54541]
[1776438609336,52.31,77857.29,103.6,0.94971,6e-05,3.53602]
[1776438611353,52.31,77851.74,103.6,0.94939,6e-05,3.55384]
[1776438612382,52.31,77849.32,103.6,0.94924,6e-05,3.56204]
[1776438613366,52.31,77850.77,103.6,0.94932,6e-05,3.55774]
[1776438615380,52.32,77848.81,103.6,0.94919,6e-05,3.56478]
[1776438616387,52.32,77850.61,103.6,0.94929,6e-05,3.55971]
[1776438617394,52.32,77854.85,103.6,0.94953,6e-05,3.54643]
[1776438618401,52.32,77858.63,103.6,0.94975,6e-05,3.53427]
[1776438619407,52.32,77856.47,103.6,0.94962,6e-05,3.54119]
[1776438620415,52.32,77858.67,103.6,0.94975,6e-05,3.53411]
[1776438621434,52.32,77869.92,103.6,0.9504,6e-05,3.49817]
[1776438622436,52.32,77884.72,103.6,0.95124,6e-05,3.45123]
[1776438623443,52.32,77895.06,103.6,0.95182,6e-05,3.41886]
[1776438624450,52.32,77893.74,103.6,0.95174,6e-05,3.42318]
[1776438627470,52.33,77889.41,103.6,0.95149,6e-05,3.43729]
[1776438628478,52.33,77887.36,103.6,0.95137,6e-05,3.44389]
[1776438629485,52.33,77889.52,103.6,0.95149,6e-05,3.43721]
[1776438634520,52.33,77890.56,103.6,0.95162,6e-05,3.42835]
[1776438634783,52.33,77890.56,103.6,0.95162,6e-05,3.42835]
[1776438636533,52.33,77891.92,103.6,0.95169,6e-05,3.42438]
[1776438637541,52.33,77897.15,103.6,0.95198,6e-05,3.40813]
[1776438638884,52.34,77909.29,103.6,0.95265,6e-05,3.37042]
[1776438639982,52.34,77909.29,103.6,0.95265,6e-05,3.37042]
[1776438640474,52.34,77918.85,103.6,0.95318,5e-05,3.34103]
[1776438641481,52.34,77918.85,103.6,0.95318,5e-05,3.34103]
[1776438641019,52.34,77928.27,103.6,0.95368,5e-05,3.31228]
[1776438641569,52.34,77930.08,103.6,0.95378,5e-05,3.30705]
[1776438642577,52.36,77931.9,103.6,0.95381,5e-05,3.30491]
[1776438643995,52.36,77931.9,103.6,0.95381,5e-05,3.30491]
[1776438644067,52.38,77929.91,103.6,0.95365,5e-05,3.31449]
[1776438644778,52.38,77929.91,103.6,0.95365,5e-05,3.31449]
[1776438646713,52.38,77930.78,103.6,0.95368,5e-05,3.31248]
[1776438646814,52.38,77919.51,103.6,0.95306,5e-05,3.34755]
[1776438647613,52.39,77920.19,103.6,0.95309,5e-05,3.34573]
[1776438648801,52.39,77920.19,103.6,0.95309,5e-05,3.34573]
[1776438652648,52.39,77923.26,103.6,0.95324,5e-05,3.33763]
[1776438653655,52.4,77922.19,103.6,0.95317,5e-05,3.34122]
[1776438654662,52.4,77920.69,103.6,0.95309,5e-05,3.34614]
[1776438657684,52.4,77922.4,103.6,0.95317,5e-05,3.34169]
[1776438658694,52.4,77914.84,103.6,0.95275,6e-05,3.36537]
[1776438659698,52.41,77910.58,103.6,0.95251,6e-05,3.37885]
[1776438661712,52.41,77907.53,103.6,0.95233,6e-05,3.38878]
[1776438662719,52.41,77909.17,103.6,0.95242,6e-05,3.38388]
[1776438663725,52.41,77906.57,103.6,0.95227,6e-05,3.39219]
[1776438664734,52.41,77901.23,103.6,0.95197,6e-05,3.40906]
[1776438665740,52.41,77899.35,103.6,0.95186,6e-05,3.41511]
[1776438667760,52.41,77891.02,103.6,0.95139,6e-05,3.44157]
[1776438669775,52.42,77896.97,103.6,0.95172,6e-05,3.42311]
[1776438670781,52.42,77902.12,103.6,0.952,6e-05,3.40713]
[1776438671788,52.42,77904.71,103.6,0.95214,6e-05,3.39921]
[1776438672795,52.42,77901.25,103.6,0.95195,6e-05,3.4102]
[1776438674809,52.42,77902.27,103.6,0.952,6e-05,3.40734]
[1776438675816,52.42,77901.23,103.6,0.95194,6e-05,3.41077]
[1776438678837,52.42,77895.12,103.6,0.95159,6e-05,3.43043]
[1776438679844,52.42,77888.5,103.6,0.95121,6e-05,3.45139]
[1776438680851,52.43,77894.89,103.6,0.95157,6e-05,3.43139]
[1776438681858,52.43,77902.74,103.6,0.95201,6e-05,3.40694]
[1776438682865,52.43,77898.25,103.6,0.95175,6e-05,3.42117]
[1776438683872,52.43,77894.38,103.6,0.95153,6e-05,3.43346]
[1776438684879,52.43,77900.6,103.6,0.95188,6e-05,3.41409]
[1776438685886,52.43,77907.51,103.6,0.95226,6e-05,3.39268]
[1776438686893,52.43,77916.76,103.6,0.95277,6e-05,3.36413]
[1776438687899,52.43,77923.39,103.6,0.95313,5e-05,3.34386]
[1776438688907,52.43,77914.3,103.6,0.95262,6e-05,3.37229]
[1776438689914,52.43,77909.7,103.6,0.95237,6e-05,3.38683]
[1776438690921,52.44,77911.73,103.6,0.95247,6e-05,3.38073]
[1776438692935,52.44,77918.78,103.6,0.95294,5e-05,3.35304]
[1776438693942,52.44,77914.11,103.6,0.95267,6e-05,3.36778]
[1776438694949,52.44,77915.92,103.6,0.95277,6e-05,3.36241]
[1776438695956,52.44,77923.58,103.6,0.95319,5e-05,3.33898]
[1776438696963,52.44,77924.99,103.6,0.95326,5e-05,3.33492]
[1776438699983,52.45,77921.35,103.6,0.95304,5e-05,3.34705]
[1776438700990,52.45,77922.49,103.6,0.9531,5e-05,3.34381]
[1776438703005,52.45,77918.34,103.6,0.95286,5e-05,3.3572]
[1776438704013,52.46,77916.51,103.6,0.95276,6e-05,3.36313]
[1776438705018,52.46,77920.68,103.6,0.95298,5e-05,3.35047]
[1776438706027,52.46,77923.22,103.6,0.95312,5e-05,3.3429]
[1776438707213,52.46,77936.78,103.6,0.95385,5e-05,3.3015]
[1776438708041,52.46,77941.62,103.6,0.9541,5e-05,3.28705]
[1776438709048,52.48,77942.86,103.6,0.95411,5e-05,3.28696]
[1776438710055,52.5,77944.23,103.6,0.95412,5e-05,3.28646]
[1776438713075,52.51,77945.61,103.6,0.95417,5e-05,3.28336]
[1776438715090,52.51,77946.38,103.6,0.9542,5e-05,3.28176]
[1776438717106,52.52,77944.88,103.6,0.95411,5e-05,3.28707]
[1776438721401,52.53,77945.14,103.6,0.9541,5e-05,3.28735]
[1776438721429,52.53,77953.33,103.6,0.95453,5e-05,3.2628]
[1776438722535,52.53,77953.33,103.6,0.95453,5e-05,3.2628]
[1776438722542,52.53,77953.33,103.6,0.95453,5e-05,3.2628]
[1776438722643,52.53,77967.34,103.6,0.95527,5e-05,3.22096]
[1776438722686,52.53,77967.34,103.6,0.95527,5e-05,3.22096]
[1776438722829,52.53,77967.34,103.6,0.95527,5e-05,3.22096]
[1776438723435,52.53,77967.34,103.6,0.95527,5e-05,3.22096]
[1776438723502,52.53,77971.44,103.6,0.95548,5e-05,3.20875]
[1776438724159,52.53,77973.22,103.6,0.95557,5e-05,3.20341]
[1776438725165,52.53,77982.2,103.6,0.95604,5e-05,3.17669]
[1776438726210,52.53,77994.46,103.6,0.95667,5e-05,3.14045]
[1776438727229,52.53,78000.65,103.6,0.95698,5e-05,3.1224]
[1776438728614,52.53,78002.37,103.6,0.95707,5e-05,3.11738]
[1776438729616,52.53,78002.37,103.6,0.95707,5e-05,3.11738]
[1776438729620,52.54,78004.4,103.6,0.95717,5e-05,3.11169]
[1776438729814,52.54,78004.4,103.6,0.95717,5e-05,3.11169]
[1776438730209,52.54,78010.52,103.6,0.95747,5e-05,3.09373]
[1776438731217,52.54,78007.18,103.6,0.9573,5e-05,3.10383]
[1776438732223,52.54,78012.5,103.6,0.95757,5e-05,3.08805]
[1776438733417,52.54,78012.5,103.6,0.95757,5e-05,3.08805]
[1776438733524,52.54,78007.51,103.6,0.95732,5e-05,3.10252]
[1776438734237,52.53,77987.17,103.6,0.95629,5e-05,3.1624]
[1776438735249,52.53,77960.68,103.6,0.95491,5e-05,3.2415]
[1776438736254,52.53,77949.48,103.6,0.95431,5e-05,3.27574]
[1776438737261,52.54,77947.32,103.6,0.95419,5e-05,3.28255]
[1776438739275,52.54,77954.28,103.6,0.95455,5e-05,3.26211]
[1776438740282,52.54,77957.35,103.6,0.9547,5e-05,3.2532]
[1776438741289,52.54,77960.63,103.6,0.95487,5e-05,3.24368]
[1776438742296,52.54,77961.84,103.6,0.95493,5e-05,3.24008]
[1776438743303,52.55,77964.48,103.6,0.95507,5e-05,3.23217]
[1776438744310,52.54,77971.35,103.6,0.95543,5e-05,3.21148]
[1776438745317,52.54,77974.25,103.6,0.95559,5e-05,3.20271]
[1776438746324,52.54,77976.55,103.6,0.95571,5e-05,3.19575]
[1776438748338,52.54,77975.15,103.6,0.95564,5e-05,3.19983]
[1776438749345,52.54,77977.69,103.6,0.95577,5e-05,3.19217]
[1776438750352,52.54,77975.87,103.6,0.95567,5e-05,3.19774]
[1776438752366,52.55,77972.57,103.6,0.95557,5e-05,3.20174]
[1776438757406,52.55,77967.81,103.6,0.95532,5e-05,3.21637]
[1776438758413,52.55,77969.14,103.6,0.95539,5e-05,3.21248]
[1776438759434,52.55,77967.8,103.6,0.95531,5e-05,3.21659]
[1776438760441,52.55,77971.41,103.6,0.9555,5e-05,3.20585]
[1776438761448,52.55,77974.28,103.6,0.95565,5e-05,3.19734]
[1776438762455,52.55,77973.29,103.6,0.9556,5e-05,3.20041]
[1776438763461,52.55,77971.0,103.6,0.95548,5e-05,3.20739]
[1776438764469,52.55,77962.37,103.6,0.95502,5e-05,3.23347]
[1776438765476,52.55,77947.78,103.6,0.95424,5e-05,3.27778]
[1776438765757,52.55,77947.78,103.6,0.95424,5e-05,3.27778]
[1776438766483,52.55,77939.99,103.6,0.95382,5e-05,3.3016]
[1776438766891,52.55,77939.99,103.6,0.95382,5e-05,3.3016]
[1776438767490,52.55,77932.49,103.6,0.95341,5e-05,3.32457]
[1776438768680,52.56,77925.89,103.6,0.95304,5e-05,3.34549]
[1776438768940,52.56,77925.89,103.6,0.95304,5e-05,3.34549]
[1776438769191,52.56,77925.89,103.6,0.95304,5e-05,3.34549]
[1776438770511,52.56,77924.73,103.6,0.95298,5e-05,3.34931]
[1776438772525,52.56,77926.34,103.6,0.95306,5e-05,3.34484]
[1776438773532,52.56,77927.97,103.6,0.95314,5e-05,3.34027]
[1776438774539,52.56,77918.23,103.6,0.9526,6e-05,3.37035]
[1776438774882,52.56,77918.23,103.6,0.9526,6e-05,3.37035]
[1776438774939,52.56,77918.23,103.6,0.9526,6e-05,3.37035]
[1776438774984,52.56,77918.23,103.6,0.9526,6e-05,3.37035]
[1776438775111,52.56,77918.23,103.6,0.9526,6e-05,3.37035]
[1776438775546,52.56,77908.35,103.6,0.95205,6e-05,3.40131]
[1776438776553,52.57,77913.01,103.6,0.95231,6e-05,3.38702]
[1776438776946,52.57,77913.01,103.6,0.95231,6e-05,3.38702]
[1776438777559,52.57,77913.69,103.6,0.95234,6e-05,3.38525]
[1776438778567,52.57,77912.92,103.6,0.95229,6e-05,3.38783]
[1776438779574,52.57,77910.53,103.6,0.95216,6e-05,3.39545]
[1776438780581,52.57,77906.2,103.6,0.95191,6e-05,3.40912]
[1776438780737,52.57,77906.2,103.6,0.95191,6e-05,3.40912]
[1776438780936,52.57,77906.2,103.6,0.95191,6e-05,3.40912]
[1776438781588,52.57,77903.43,103.6,0.95175,6e-05,3.41792]
[1776438782595,52.57,77900.23,103.6,0.95158,6e-05,3.42793]
[1776438783602,52.57,77902.65,103.6,0.95171,6e-05,3.42063]
[1776438784608,52.57,77908.56,103.6,0.95203,6e-05,3.40232]
[1776438785616,52.57,77909.56,103.6,0.95209,6e-05,3.39938]
[1776438786623,52.58,77908.31,103.6,0.95201,6e-05,3.40345]
[1776438787630,52.58,77905.0,103.6,0.95183,6e-05,3.41395]
[1776438788637,52.58,77901.48,103.6,0.95163,6e-05,3.42511]
[1776438789644,52.58,77904.53,103.6,0.95179,6e-05,3.41571]
[1776438790650,52.58,77906.56,103.6,0.9519,6e-05,3.40953]
[1776438791658,52.58,77904.22,103.6,0.95177,6e-05,3.417]
[1776438793673,52.58,77902.94,103.6,0.95169,6e-05,3.42131]
[1776438794679,52.58,77904.68,103.6,0.95179,6e-05,3.41602]
[1776438795686,52.58,77901.18,103.6,0.95159,6e-05,3.42713]
[1776438796693,52.58,77902.53,103.6,0.95166,6e-05,3.42305]
[1776438798707,52.59,77906.92,103.6,0.9519,6e-05,3.40964]
[1776438799715,52.59,77917.09,103.6,0.95247,6e-05,3.37801]
[1776438800410,52.59,77917.09,103.6,0.95247,6e-05,3.37801]
[1776438800721,52.59,77922.79,103.6,0.95278,5e-05,3.36054]
[1776438801631,52.59,77922.79,103.6,0.95278,5e-05,3.36054]
[1776438801729,52.59,77919.85,103.6,0.95262,6e-05,3.36937]
[1776438802736,52.59,77913.88,103.6,0.95229,6e-05,3.38813]
[1776438803743,52.59,77911.82,103.6,0.95217,6e-05,3.39474]
[1776438804750,52.59,77906.47,103.6,0.95187,6e-05,3.41161]
[1776438805757,52.59,77901.82,103.6,0.95161,6e-05,3.42631]
[1776438807771,52.59,77902.78,103.6,0.95165,6e-05,3.4236]
[1776438808778,52.59,77901.77,103.6,0.95159,6e-05,3.42691]
[1776438811273,52.59,77902.26,103.6,0.95162,6e-05,3.42553]
[1776438811455,52.59,77902.26,103.6,0.95162,6e-05,3.42553]
[1776438811483,52.59,77909.6,103.6,0.95211,6e-05,3.39646]
[1776438812493,52.6,77926.37,103.6,0.95303,5e-05,3.34472]
[1776438812805,52.6,77925.84,103.6,0.953,5e-05,3.34663]
[1776438814977,52.6,77925.49,103.6,0.95297,5e-05,3.34799]
[1776438814998,52.6,77929.54,103.6,0.95319,5e-05,3.33579]
[1776438815827,52.6,77934.61,103.6,0.95346,5e-05,3.32051]
[1776438817134,52.6,77934.61,103.6,0.95346,5e-05,3.32051]
[1776438817443,52.6,77934.61,103.6,0.95346,5e-05,3.32051]
[1776438817481,52.6,77933.56,103.6,0.9534,5e-05,3.32405]
[1776438817841,52.61,77922.84,103.6,0.9528,5e-05,3.35737]
[1776438818848,52.61,77922.29,103.6,0.95277,5e-05,3.35932]
[1776438819855,52.61,77921.57,103.6,0.95273,5e-05,3.3618]
[1776438820944,52.61,77921.57,103.6,0.95273,5e-05,3.3618]
[1776438821869,52.61,77913.49,103.6,0.95227,6e-05,3.38732]
[1776438823312,52.61,77905.01,103.6,0.9518,6e-05,3.41393]
[1776438823883,52.61,77904.21,103.6,0.95175,6e-05,3.41659]
[1776438824890,52.61,77902.21,103.6,0.95163,6e-05,3.423]
[1776438825996,52.61,77902.21,103.6,0.95163,6e-05,3.423]
[1776438826012,52.61,77899.91,103.6,0.9515,6e-05,3.43035]
[1776438826904,52.62,77897.95,103.6,0.95139,6e-05,3.43663]
[1776438827911,52.62,77905.17,103.6,0.95179,6e-05,3.41417]
[1776438828918,52.62,77907.35,103.6,0.95191,6e-05,3.40753]
[1776438829925,52.62,77902.0,103.6,0.95161,6e-05,3.42441]
[1776438830932,52.62,77901.06,103.6,0.95155,6e-05,3.4275]
[1776438831939,52.62,77902.79,103.6,0.95165,6e-05,3.42224]
[1776438832945,52.62,77900.76,103.6,0.95153,6e-05,3.42874]
[1776438833952,52.62,77899.37,103.6,0.95145,6e-05,3.43324]
[1776438834960,52.62,77900.93,103.6,0.95154,6e-05,3.42849]
[1776438835967,52.62,77902.44,103.6,0.95162,6e-05,3.42392]
[1776438836974,52.62,77906.99,103.6,0.95187,6e-05,3.40986]
[1776438837980,52.63,77908.81,103.6,0.95197,6e-05,3.40437]
[1776438838988,52.63,77904.39,103.6,0.95172,6e-05,3.41834]
[1776438839995,52.63,77905.57,103.6,0.95178,6e-05,3.41482]
[1776438841002,52.63,77904.57,103.6,0.95172,6e-05,3.41811]
[1776438843016,52.63,77910.44,103.6,0.95204,6e-05,3.40014]
[1776438844023,52.63,77912.49,103.6,0.95215,6e-05,3.39396]
[1776438845030,52.63,77910.49,103.6,0.95204,6e-05,3.40039]
[1776438846037,52.63,77909.28,103.6,0.95197,6e-05,3.40435]
[1776438847044,52.63,77908.15,103.6,0.9519,6e-05,3.40806]
[1776438848051,52.64,77909.19,103.6,0.95196,6e-05,3.405]
[1776438849058,52.64,77912.59,103.6,0.95214,6e-05,3.39461]
[1776438850066,52.64,77917.33,103.6,0.9524,6e-05,3.3801]
[1776438851390,52.64,77926.84,103.6,0.95292,5e-05,3.35094]
[1776438852081,52.64,77931.1,103.6,0.95315,5e-05,3.3381]
[1776438855101,52.65,77928.78,103.6,0.95301,5e-05,3.34611]
[1776438856109,52.65,77922.9,103.6,0.95268,5e-05,3.36453]
[1776438857117,52.65,77919.59,103.6,0.95249,6e-05,3.37501]
[1776438858124,52.65,77918.74,103.6,0.95244,6e-05,3.37787]
[1776438861145,52.65,77927.3,103.6,0.9529,5e-05,3.3521]
[1776438863159,52.66,77923.14,103.6,0.95266,5e-05,3.36546]
[1776438865173,52.66,77921.96,103.6,0.95259,6e-05,3.36959]
[1776438867186,52.66,77923.87,103.6,0.95269,5e-05,3.36415]
[1776438868193,52.66,77926.44,103.6,0.95282,5e-05,3.35646]
[1776438869201,52.66,77925.11,103.6,0.95275,5e-05,3.36082]
[1776438870208,52.67,77924.37,103.6,0.9527,5e-05,3.36335]
[1776438871214,52.67,77922.45,103.6,0.95267,6e-05,3.36324]
[1776438872222,52.67,77912.77,103.6,0.95213,6e-05,3.39346]
[1776438873229,52.67,77909.46,103.6,0.95195,6e-05,3.40395]
[1776438874239,52.67,77903.56,103.6,0.95161,6e-05,3.42252]
[1776438875246,52.67,77889.28,103.6,0.95081,6e-05,3.46746]
[1776438876253,52.67,77879.55,103.6,0.95025,6e-05,3.49826]
[1776438877446,52.67,77875.18,103.6,0.95,6e-05,3.51214]
[1776438879288,52.67,77874.87,103.6,0.94998,6e-05,3.51313]
[1776438879352,52.67,77867.82,103.6,0.94957,6e-05,3.53556]
[1776438879976,52.67,77867.82,103.6,0.94957,6e-05,3.53556]
[1776438880103,52.67,77867.82,103.6,0.94957,6e-05,3.53556]
[1776438880937,52.67,77867.25,103.6,0.94954,6e-05,3.53734]
[1776438882360,52.67,77866.64,103.6,0.94951,6e-05,3.5392]
[1776438882442,52.67,77866.64,103.6,0.94951,6e-05,3.5392]
[1776438882484,52.67,77866.05,103.6,0.94947,6e-05,3.54108]
[1776438882928,52.67,77866.05,103.6,0.94947,6e-05,3.54108]
[1776438883302,52.67,77870.48,103.6,0.94973,6e-05,3.52691]
[1776438884309,52.67,77871.6,103.6,0.9498,6e-05,3.52331]
[1776438885316,52.67,77870.12,103.6,0.94971,6e-05,3.528]
[1776438886323,52.67,77872.09,103.6,0.94983,6e-05,3.52169]
[1776438887520,52.67,77870.03,103.6,0.94971,6e-05,3.52822]
[1776438888337,52.67,77868.35,103.6,0.94961,6e-05,3.53354]
[1776438889344,52.67,77867.11,103.6,0.94954,6e-05,3.53744]
[1776438890351,52.67,77860.93,103.6,0.94919,6e-05,3.55666]
[1776438891358,52.66,77856.79,103.6,0.94896,6e-05,3.56907]
[1776438892365,52.66,77851.96,103.6,0.9487,6e-05,3.58353]
[1776438893372,52.66,77845.35,103.6,0.94831,6e-05,3.60471]
[1776438894379,52.65,77844.11,103.6,0.94824,6e-05,3.60855]
[1776438895386,52.65,77849.68,103.6,0.94857,6e-05,3.5904]
[1776438896395,52.65,77868.41,103.6,0.94967,6e-05,3.53025]
[1776438897403,52.65,77878.69,103.6,0.95026,6e-05,3.49753]
[1776438898410,52.65,77880.63,103.6,0.95037,6e-05,3.4914]
[1776438899417,52.65,77878.47,103.6,0.95025,6e-05,3.49826]
[1776438900424,52.65,77876.89,103.6,0.95016,6e-05,3.50328]
[1776438901431,52.65,77879.95,103.6,0.95033,6e-05,3.49359]
[1776438902438,52.65,77883.59,103.6,0.95054,6e-05,3.48209]
[1776438903445,52.65,77884.31,103.6,0.95058,6e-05,3.47985]
[1776438904452,52.65,77885.2,103.6,0.95063,6e-05,3.47709]
[1776438905459,52.65,77883.01,103.6,0.95051,6e-05,3.48405]
[1776438906467,52.65,77888.21,103.6,0.9508,6e-05,3.46767]
[1776438907473,52.65,77891.08,103.6,0.95096,6e-05,3.4587]
[1776438908481,52.65,77902.08,103.6,0.95158,6e-05,3.42428]
[1776438909488,52.66,77904.93,103.6,0.95174,6e-05,3.41551]
[1776438910495,52.65,77914.11,103.6,0.95225,6e-05,3.38672]
[1776438911502,52.66,77918.35,103.6,0.95248,6e-05,3.37377]
[1776438912091,52.66,77918.35,103.6,0.95248,6e-05,3.37377]
[1776438912098,52.66,77918.35,103.6,0.95248,6e-05,3.37377]
[1776438912509,52.66,77925.9,103.6,0.9529,5e-05,3.35067]
[1776438913438,52.66,77925.9,103.6,0.9529,5e-05,3.35067]
[1776438913516,52.65,77935.31,103.6,0.95342,5e-05,3.32116]
[1776438914442,52.65,77935.31,103.6,0.95342,5e-05,3.32116]
[1776438914523,52.65,77940.72,103.6,0.95371,5e-05,3.30449]
[1776438915530,52.65,77943.19,103.6,0.95385,5e-05,3.29689]
[1776438916213,52.65,77943.19,103.6,0.95385,5e-05,3.29689]
[1776438916537,52.65,77942.25,103.6,0.9538,5e-05,3.29972]
[1776438917544,52.65,77941.28,103.6,0.95375,5e-05,3.30265]
[1776438918705,52.65,77942.25,103.6,0.95379,5e-05,3.29998]
[1776438919558,52.65,77944.27,103.6,0.9539,5e-05,3.29382]
[1776438920565,52.66,77948.51,103.6,0.95412,5e-05,3.28124]
[1776438921572,52.65,77956.74,103.6,0.95457,5e-05,3.25578]
[1776438922579,52.65,77962.61,103.6,0.95488,5e-05,3.23805]
[1776438923056,52.65,77962.61,103.6,0.95488,5e-05,3.23805]
[1776438923106,52.65,77962.61,103.6,0.95488,5e-05,3.23805]
[1776438923395,52.65,77962.61,103.6,0.95488,5e-05,3.23805]
[1776438923586,52.65,77965.08,103.6,0.95502,5e-05,3.23017]
[1776438924593,52.65,77967.81,103.6,0.95517,5e-05,3.22155]
[1776438925600,52.65,77966.94,103.6,0.95513,5e-05,3.22377]
[1776438926286,52.65,77966.94,103.6,0.95513,5e-05,3.22377]
[1776438926607,52.64,77964.67,103.6,0.95502,5e-05,3.23022]
[1776438928621,52.64,77963.28,103.6,0.95496,5e-05,3.23363]
[1776438929638,52.64,77963.28,103.6,0.95496,5e-05,3.23363]
[1776438929704,52.64,77961.85,103.6,0.95489,5e-05,3.23791]
[1776438930594,52.64,77961.85,103.6,0.95489,5e-05,3.23791]
[1776438930635,52.64,77956.6,103.6,0.95461,5e-05,3.25373]
[1776438931641,52.64,77958.92,103.6,0.95481,5e-05,3.2405]
[1776438932649,52.64,77953.81,103.6,0.95454,5e-05,3.25588]
[1776438933656,52.64,77953.19,103.6,0.95451,5e-05,3.25771]
[1776438934663,52.64,77952.37,103.6,0.95447,5e-05,3.26012]
[1776438935670,52.64,77945.5,103.6,0.9541,5e-05,3.28091]
[1776438936677,52.64,77939.19,103.6,0.95375,5e-05,3.30053]
[1776438937684,52.64,77941.72,103.6,0.95388,5e-05,3.29317]
[1776438938690,52.64,77940.94,103.6,0.95384,5e-05,3.29587]
[1776438939698,52.64,77941.98,103.6,0.95389,5e-05,3.29304]
[1776438943726,52.65,77945.45,103.6,0.95404,5e-05,3.28413]
[1776438944733,52.66,77949.53,103.6,0.95426,5e-05,3.27207]
[1776438946747,52.66,77950.18,103.6,0.95428,5e-05,3.27083]
[1776438947754,52.66,77947.24,103.6,0.95411,5e-05,3.28013]
[1776438948761,52.66,77943.24,103.6,0.95389,5e-05,3.29266]
[1776438949768,52.67,77940.17,103.6,0.95372,5e-05,3.30235]
[1776438950775,52.67,77938.82,103.6,0.95364,5e-05,3.30679]
[1776438951782,52.67,77940.25,103.6,0.95372,5e-05,3.30273]
[1776438952789,52.67,77942.39,103.6,0.95383,5e-05,3.29651]
[1776438953796,52.67,77944.53,103.6,0.95394,5e-05,3.29031]
[1776438954803,52.68,77949.65,103.6,0.9542,5e-05,3.27507]
[1776438955810,52.68,77953.69,103.6,0.95441,5e-05,3.26317]
[1776438956817,52.68,77959.92,103.6,0.95474,5e-05,3.24471]
[1776438957345,52.68,77959.92,103.6,0.95474,5e-05,3.24471]
[1776438957824,52.68,77969.74,103.6,0.95525,5e-05,3.21557]
[1776438958831,52.68,77969.79,103.6,0.95525,5e-05,3.21588]
[1776438962859,52.7,77972.16,103.6,0.95534,5e-05,3.21058]
[1776438964872,52.69,77971.18,103.6,0.95529,5e-05,3.2135]
[1776438966887,52.7,77967.9,103.6,0.95511,5e-05,3.22379]
[1776438967894,52.7,77965.75,103.6,0.95499,5e-05,3.23069]
[1776438968901,52.7,77969.65,103.6,0.95518,5e-05,3.21939]
[1776438969908,52.71,77966.42,103.6,0.95501,5e-05,3.22954]
[1776438970915,52.71,77967.63,103.6,0.95506,5e-05,3.22633]
[1776438972928,52.71,77966.67,103.6,0.955,5e-05,3.23009]
[1776438973936,52.71,77969.3,103.6,0.95513,5e-05,3.22261]
[1776438975950,52.72,77967.44,103.6,0.95502,5e-05,3.22861]
[1776438976957,52.72,77964.78,103.6,0.95488,5e-05,3.23704]
[1776438977963,52.72,77964.12,103.6,0.95483,5e-05,3.23944]
[1776438980328,52.72,77963.57,103.6,0.9548,5e-05,3.24151]
[1776438980985,52.73,77961.83,103.6,0.95469,5e-05,3.24758]
[1776438981992,52.73,77958.88,103.6,0.95453,5e-05,3.25688]
[1776438982999,52.73,77955.46,103.6,0.95434,5e-05,3.26762]
[1776438984007,52.74,77953.97,103.6,0.95425,5e-05,3.2725]
[1776438985013,52.74,77954.77,103.6,0.95429,5e-05,3.27043]
[1776438986021,52.74,77958.14,103.6,0.95446,5e-05,3.26059]
[1776438987028,52.74,77966.72,103.6,0.95492,5e-05,3.23471]
[1776438988036,52.74,77966.31,103.6,0.95489,5e-05,3.23627]
[1776438989043,52.74,77964.24,103.6,0.95477,5e-05,3.24293]
[1776438991057,52.74,77963.79,103.6,0.95483,5e-05,3.23797]
[1776438992064,52.75,77965.46,103.6,0.95491,5e-05,3.23335]
[1776438993071,52.75,77960.3,103.6,0.95463,5e-05,3.24932]
[1776438994078,52.75,77956.03,103.6,0.9544,5e-05,3.26262]
[1776438995832,52.75,77946.04,103.6,0.95385,5e-05,3.29363]
[1776438996092,52.75,77942.26,103.6,0.95365,5e-05,3.30515]
[1776438997099,52.76,77937.26,103.6,0.95337,5e-05,3.32074]
[1776438998105,52.76,77938.87,103.6,0.95345,5e-05,3.31609]
[1776438999113,52.76,77939.69,103.6,0.95349,5e-05,3.31386]
[1776439000120,52.76,77940.42,103.6,0.95353,5e-05,3.31192]
[1776439001129,52.76,77945.5,103.6,0.9538,5e-05,3.29671]
[1776439002135,52.76,77952.14,103.6,0.95415,5e-05,3.27684]
[1776439003642,52.77,77960.0,103.6,0.95456,5e-05,3.2534]
[1776439004149,52.77,77962.62,103.6,0.95469,5e-05,3.24588]
[1776439005156,52.77,77963.97,103.6,0.95476,5e-05,3.24221]
[1776439006163,52.77,77962.87,103.6,0.95469,5e-05,3.24592]
[1776439007172,52.78,77963.6,103.6,0.95472,5e-05,3.24412]
[1776439009184,52.78,77962.42,103.6,0.95465,5e-05,3.24848]
[1776439010191,52.78,77958.19,103.6,0.95442,5e-05,3.26117]
[1776439011201,52.78,77954.14,103.6,0.9542,5e-05,3.2738]
[1776439013215,52.79,77955.19,103.6,0.95425,5e-05,3.27133]
[1776439014222,52.79,77957.24,103.6,0.95435,5e-05,3.26548]
[1776439016236,52.79,77955.71,103.6,0.95425,5e-05,3.27085]
[1776439017243,52.79,77960.86,103.6,0.95452,5e-05,3.25563]
[1776439018793,52.79,77960.86,103.6,0.95452,5e-05,3.25563]
[1776439018813,52.8,77961.98,103.6,0.95458,5e-05,3.25263]
[1776439019435,52.8,77967.79,103.6,0.95488,5e-05,3.23552]
[1776439020264,52.8,77972.47,103.6,0.95512,5e-05,3.22189]
[1776439021442,52.8,77972.47,103.6,0.95512,5e-05,3.22189]
[1776439021454,52.8,77971.31,103.6,0.95505,5e-05,3.2258]
[1776439022278,52.81,77973.16,103.6,0.95514,5e-05,3.22068]
[1776439023285,52.81,77974.84,103.6,0.95522,5e-05,3.21609]
[1776439024292,52.81,77973.64,103.6,0.95515,5e-05,3.21977]
[1776439025299,52.81,77976.79,103.6,0.95532,5e-05,3.21042]
[1776439026786,52.81,77986.99,103.6,0.95585,5e-05,3.18011]
[1776439027413,52.81,77986.99,103.6,0.95585,5e-05,3.18011]
[1776439027431,52.81,77990.66,103.6,0.95603,5e-05,3.16936]
[1776439028320,52.81,77993.36,103.6,0.95617,5e-05,3.16153]
[1776439029571,52.81,77993.36,103.6,0.95617,5e-05,3.16153]
[1776439029601,52.81,77994.22,103.6,0.95622,5e-05,3.15869]
[1776439030844,52.81,77994.22,103.6,0.95622,5e-05,3.15869]
[1776439030937,52.81,78006.15,103.6,0.95684,5e-05,3.12302]
[1776439031341,52.81,78008.97,103.6,0.95698,5e-05,3.11474]
[1776439032348,52.81,78010.49,103.6,0.95706,5e-05,3.11008]
[1776439033590,52.81,78010.49,103.6,0.95706,5e-05,3.11008]
[1776439034497,52.8,78007.78,103.6,0.95693,5e-05,3.11761]
[1776439035725,52.8,78007.78,103.6,0.95693,5e-05,3.11761]
[1776439035825,52.8,78001.31,103.6,0.95661,5e-05,3.13642]
[1776439036381,52.8,77996.94,103.6,0.95639,5e-05,3.14906]
[1776439038395,52.8,77994.22,103.6,0.95626,5e-05,3.15657]
[1776439039402,52.8,77993.41,103.6,0.95622,5e-05,3.15869]
[1776439040409,52.79,77996.81,103.6,0.9564,5e-05,3.14836]
[1776439044436,52.79,78001.12,103.6,0.95664,5e-05,3.13461]
[1776439045445,52.79,78000.15,103.6,0.95659,5e-05,3.13723]
[1776439048466,52.78,77997.52,103.6,0.95647,5e-05,3.14427]
[1776439049473,52.78,77998.41,103.6,0.95652,5e-05,3.1414]
[1776439051486,52.78,77995.37,103.6,0.95645,5e-05,3.14378]
[1776439053501,52.78,77993.77,103.6,0.95638,5e-05,3.148]
[1776439054508,52.77,77992.48,103.6,0.95632,5e-05,3.15156]
[1776439057935,52.77,77992.5,103.6,0.95633,5e-05,3.15097]
[1776439057984,52.77,77996.61,103.6,0.95654,5e-05,3.13857]
[1776439059018,52.77,78021.2,103.6,0.95779,5e-05,3.06636]
[1776439059544,52.77,78026.35,103.6,0.95805,5e-05,3.0513]
[1776439060551,52.77,78024.48,103.6,0.95796,5e-05,3.05663]
[1776439062565,52.77,78026.57,103.6,0.95807,5e-05,3.05037]
[1776439066593,52.76,78024.84,103.6,0.95799,5e-05,3.055]
[1776439067601,52.76,78025.97,103.6,0.95804,5e-05,3.05163]
[1776439069615,52.76,78026.56,103.6,0.95808,5e-05,3.04973]
[1776439070622,52.76,78025.92,103.6,0.95805,5e-05,3.05149]
[1776439075657,52.76,78026.47,103.6,0.95808,5e-05,3.04943]
[1776439076664,52.76,78027.15,103.6,0.95812,5e-05,3.04737]
[1776439077671,52.76,78030.73,103.6,0.9583,5e-05,3.03693]
[1776439081699,52.76,78029.64,103.6,0.95825,5e-05,3.0398]
[1776439082706,52.76,78028.04,103.6,0.95817,5e-05,3.04435]
[1776439083713,52.76,78022.11,103.6,0.95788,5e-05,3.06144]
[1776439084720,52.75,78017.55,103.6,0.95765,5e-05,3.07458]
[1776439085727,52.75,78010.15,103.6,0.95728,5e-05,3.09603]
[1776439086969,52.75,78001.57,103.6,0.95685,5e-05,3.12081]
[1776439087455,52.75,78001.57,103.6,0.95685,5e-05,3.12081]
[1776439088748,52.75,78000.37,103.6,0.95679,5e-05,3.12413]
[1776439089755,52.75,77996.84,103.6,0.95661,5e-05,3.13432]
[1776439090762,52.75,77991.48,103.6,0.95634,5e-05,3.14992]
[1776439091769,52.75,77992.23,103.6,0.95639,5e-05,3.14748]
[1776439092776,52.74,77996.39,103.6,0.9566,5e-05,3.13494]
[1776439093783,52.74,77997.35,103.6,0.95666,5e-05,3.13187]
[1776439094790,52.74,78007.94,103.6,0.9572,5e-05,3.10053]
[1776439095797,52.74,78010.41,103.6,0.95733,5e-05,3.09309]
[1776439096804,52.74,77996.18,103.6,0.95661,5e-05,3.13469]
[1776439097095,52.74,77996.18,103.6,0.95661,5e-05,3.13469]
[1776439097811,52.74,77993.89,103.6,0.95649,5e-05,3.14129]
[1776439098818,52.74,77992.33,103.6,0.95642,5e-05,3.14567]
[1776439101839,52.73,77991.7,103.6,0.9564,5e-05,3.1468]
[1776439102849,52.73,77990.11,103.6,0.95632,5e-05,3.15125]
[1776439103861,52.73,77974.99,103.6,0.95554,5e-05,3.19596]
[1776439104351,52.73,77974.99,103.6,0.95554,5e-05,3.19596]
[1776439104383,52.73,77974.99,103.6,0.95554,5e-05,3.19596]
[1776439104867,52.73,77978.74,103.6,0.95574,5e-05,3.18452]
[1776439105444,52.73,77978.74,103.6,0.95574,5e-05,3.18452]
[1776439105875,52.73,77995.4,103.6,0.9566,5e-05,3.13504]
[1776439106882,52.73,77999.04,103.6,0.95679,5e-05,3.124]
[1776439107889,52.73,78002.53,103.6,0.95697,5e-05,3.11352]
[1776439108896,52.72,78004.43,103.6,0.95707,5e-05,3.10773]
[1776439109466,52.72,78004.43,103.6,0.95707,5e-05,3.10773]
[1776439109903,52.72,77995.47,103.6,0.95662,5e-05,3.13389]
[1776439110910,52.72,77994.25,103.6,0.95656,5e-05,3.1373]
[1776439111917,52.72,77995.87,103.6,0.95673,5e-05,3.12621]
[1776439113051,52.72,77995.87,103.6,0.95673,5e-05,3.12621]
[1776439112924,52.72,77994.66,103.6,0.95667,5e-05,3.12954]
[1776439113931,52.72,77992.62,103.6,0.95657,5e-05,3.13534]
[1776439114938,52.72,77991.77,103.6,0.95653,5e-05,3.13762]
[1776439115945,52.72,77990.75,103.6,0.95648,5e-05,3.1404]
[1776439117959,52.71,77990.0,103.6,0.95645,5e-05,3.14214]
[1776439118966,52.71,77973.09,103.6,0.95558,5e-05,3.19215]
[1776439119973,52.71,77968.52,103.6,0.95534,5e-05,3.20558]
[1776439120284,52.71,77968.52,103.6,0.95534,5e-05,3.20558]
[1776439120980,52.71,77966.67,103.6,0.95525,5e-05,3.2108]
[1776439121988,52.71,77960.56,103.6,0.95493,5e-05,3.22881]
[1776439122996,52.7,77950.7,103.6,0.95442,5e-05,3.25783]
[1776439124010,52.7,77949.11,103.6,0.95434,5e-05,3.26221]
[1776439125011,52.7,77955.33,103.6,0.95468,5e-05,3.24295]
[1776439126018,52.69,77961.25,103.6,0.955,5e-05,3.2247]
[1776439127025,52.69,77955.53,103.6,0.95471,5e-05,3.24155]
[1776439128032,52.69,77954.26,103.6,0.95465,5e-05,3.24498]
[1776439129039,52.69,77955.71,103.6,0.95473,5e-05,3.24019]
[1776439130046,52.68,77965.81,103.6,0.95527,5e-05,3.2094]
[1776439131053,52.68,77968.13,103.6,0.95539,5e-05,3.20244]
[1776439132060,52.68,77961.11,103.6,0.95504,5e-05,3.22282]
[1776439133067,52.68,77958.92,103.6,0.95493,5e-05,3.22904]
[1776439137095,52.67,77954.87,103.6,0.95474,5e-05,3.23972]
[1776439140116,52.66,77954.03,103.6,0.95471,5e-05,3.24106]
[1776439141139,52.66,77950.78,103.6,0.95455,5e-05,3.25049]
[1776439142758,52.66,77950.78,103.6,0.95455,5e-05,3.25049]
[1776439142839,52.66,77927.08,103.6,0.95327,5e-05,3.3226]
[1776439143178,52.66,77927.08,103.6,0.95327,5e-05,3.3226]
[1776439143672,52.66,77927.08,103.6,0.95327,5e-05,3.3226]
[1776439143684,52.66,77901.21,103.6,0.95184,6e-05,3.40292]
[1776439144149,52.67,77899.85,103.6,0.95173,6e-05,3.40887]
[1776439145155,52.67,77897.18,103.6,0.95158,6e-05,3.41737]
[1776439146574,52.67,77897.18,103.6,0.95158,6e-05,3.41737]
[1776439146603,52.67,77896.31,103.6,0.95153,6e-05,3.42023]
[1776439148736,52.67,77896.18,103.6,0.95152,6e-05,3.42079]
[1776439148773,52.67,77892.95,103.6,0.95133,6e-05,3.43104]
[1776439149183,52.68,77891.53,103.6,0.95125,6e-05,3.43563]
[1776439150771,52.68,77871.17,103.6,0.95009,6e-05,3.49997]
[1776439152050,52.68,77859.87,103.6,0.94944,6e-05,3.5359]
[1776439152923,52.68,77851.9,103.6,0.94897,6e-05,3.56141]
[1776439153212,52.68,77852.96,103.6,0.94903,6e-05,3.55793]
[1776439154219,52.68,77857.96,103.6,0.94933,6e-05,3.54184]
[1776439155226,52.67,77869.28,103.6,0.94998,6e-05,3.50571]
[1776439156235,52.67,77880.56,103.6,0.95063,6e-05,3.47]
[1776439157331,52.68,77881.99,103.6,0.95071,6e-05,3.46555]
[1776439158249,52.68,77878.22,103.6,0.95049,6e-05,3.47752]
[1776439160263,52.68,77875.26,103.6,0.95032,6e-05,3.48698]
[1776439161270,52.68,77871.13,103.6,0.95009,6e-05,3.50009]
[1776439162277,52.68,77870.08,103.6,0.95003,6e-05,3.50343]
[1776439163284,52.68,77868.91,103.6,0.94996,6e-05,3.50715]
[1776439164720,52.68,77860.4,103.6,0.94947,6e-05,3.53424]
[1776439165298,52.68,77855.26,103.6,0.94917,6e-05,3.55062]
[1776439167316,52.68,77850.65,103.6,0.9489,6e-05,3.56523]
[1776439168323,52.67,77849.47,103.6,0.94883,6e-05,3.56891]
[1776439172354,52.67,77848.08,103.6,0.94884,6e-05,3.56645]
[1776439173373,52.67,77853.06,103.6,0.94914,6e-05,3.55037]
[1776439174377,52.67,77856.64,103.6,0.94935,6e-05,3.53883]
[1776439175384,52.67,77855.2,103.6,0.94926,6e-05,3.54343]
[1776439176391,52.67,77856.28,103.6,0.94933,6e-05,3.53984]
[1776439177398,52.67,77849.74,103.6,0.94895,6e-05,3.56072]
[1776439178405,52.67,77848.81,103.6,0.9489,6e-05,3.5636]
[1776439179415,52.67,77852.32,103.6,0.9491,6e-05,3.55224]
[1776439180422,52.67,77849.51,103.6,0.94894,6e-05,3.56116]
[1776439181429,52.67,77851.29,103.6,0.94905,6e-05,3.55534]
[1776439182866,52.67,77854.42,103.6,0.94923,6e-05,3.54523]
[1776439185458,52.67,77871.98,103.6,0.95025,6e-05,3.48915]
[1776439186465,52.67,77882.14,103.6,0.95083,6e-05,3.45699]
[1776439187472,52.67,77885.2,103.6,0.95101,6e-05,3.44742]
[1776439189007,52.67,77886.36,103.6,0.95107,6e-05,3.44386]
[1776439189485,52.66,77888.19,103.6,0.95118,6e-05,3.43783]
[1776439191500,52.66,77887.24,103.6,0.95113,6e-05,3.44028]
[1776439193514,52.66,77888.3,103.6,0.9512,6e-05,3.43642]
[1776439194521,52.66,77889.32,103.6,0.95127,6e-05,3.43296]
[1776439195528,52.66,77913.59,103.6,0.95263,6e-05,3.35714]
[1776439196449,52.66,77913.59,103.6,0.95263,6e-05,3.35714]
[1776439196646,52.66,77919.38,103.6,0.95295,5e-05,3.33914]
[1776439197542,52.65,77921.95,103.6,0.95309,5e-05,3.33113]
[1776439198778,52.65,77921.95,103.6,0.95309,5e-05,3.33113]
[1776439198875,52.65,77924.06,103.6,0.95321,5e-05,3.32456]
[1776439199556,52.65,77922.72,103.6,0.95313,5e-05,3.32861]
[1776439201573,52.65,77920.07,103.6,0.95299,5e-05,3.33661]
[1776439202580,52.65,77915.2,103.6,0.95273,6e-05,3.35153]
[1776439204594,52.65,77924.96,103.6,0.95326,5e-05,3.32124]
[1776439205602,52.65,77928.01,103.6,0.95343,5e-05,3.31182]
[1776439206608,52.65,77929.54,103.6,0.95352,5e-05,3.30708]
[1776439207615,52.65,77928.21,103.6,0.95344,5e-05,3.31111]
[1776439208622,52.65,77923.1,103.6,0.95317,5e-05,3.32674]
[1776439210637,52.65,77915.94,103.6,0.95278,6e-05,3.34864]
[1776439211644,52.65,77921.46,103.6,0.95308,5e-05,3.33152]
[1776439213010,52.65,77921.46,103.6,0.95308,5e-05,3.33152]
[1776439213090,52.65,77928.46,103.6,0.95347,5e-05,3.30994]
[1776439214149,52.65,77928.46,103.6,0.95347,5e-05,3.30994]
[1776439213661,52.65,77940.21,103.6,0.9541,5e-05,3.27402]
[1776439214668,52.65,77942.72,103.6,0.95424,5e-05,3.2664]
[1776439215675,52.65,77945.84,103.6,0.9544,5e-05,3.25696]
[1776439220009,52.65,77957.6,103.6,0.95503,5e-05,3.22157]
[1776439220711,52.65,77957.26,103.6,0.95501,5e-05,3.22269]
[1776439221718,52.65,77951.78,103.6,0.95472,5e-05,3.23931]
[1776439222727,52.65,77949.43,103.6,0.95459,5e-05,3.24648]
[1776439223734,52.65,77948.29,103.6,0.95453,5e-05,3.24998]
[1776439224741,52.65,77942.46,103.6,0.95421,5e-05,3.2677]
[1776439225748,52.65,77937.73,103.6,0.95395,5e-05,3.28247]
[1776439228072,52.65,77938.38,103.6,0.95398,5e-05,3.28085]
[1776439228173,52.66,77942.28,103.6,0.95419,5e-05,3.26934]
[1776439228769,52.66,77949.27,103.6,0.95455,5e-05,3.24852]
[1776439230788,52.66,77951.45,103.6,0.95467,5e-05,3.24202]
[1776439232803,52.66,77950.87,103.6,0.95471,5e-05,3.23769]
[1776439233810,52.66,77958.81,103.6,0.95513,5e-05,3.21383]
[1776439234817,52.66,77957.92,103.6,0.95509,5e-05,3.2166]
[1776439236217,52.66,77957.92,103.6,0.95509,5e-05,3.2166]
[1776439235824,52.66,77961.08,103.6,0.95525,5e-05,3.20721]
[1776439236830,52.66,77961.68,103.6,0.95528,5e-05,3.20552]
[1776439238107,52.66,77961.68,103.6,0.95528,5e-05,3.20552]
[1776439238204,52.66,77958.35,103.6,0.9551,5e-05,3.21574]
[1776439238845,52.66,77957.27,103.6,0.95504,5e-05,3.21899]
[1776439239852,52.66,77955.71,103.6,0.95497,5e-05,3.22337]
[1776439241133,52.66,77936.98,103.6,0.95397,5e-05,3.27977]
[1776439241870,52.66,77928.32,103.6,0.9535,5e-05,3.30658]
[1776439242875,52.66,77920.76,103.6,0.95308,5e-05,3.3301]
[1776439243839,52.66,77920.76,103.6,0.95308,5e-05,3.3301]
[1776439243882,52.67,77911.23,103.6,0.95255,6e-05,3.35977]
[1776439245224,52.67,77911.23,103.6,0.95255,6e-05,3.35977]
[1776439244889,52.67,77899.38,103.6,0.95188,6e-05,3.39679]
[1776439245289,52.67,77899.38,103.6,0.95188,6e-05,3.39679]
[1776439245896,52.67,77890.31,103.6,0.95137,6e-05,3.42529]
[1776439246903,52.67,77883.31,103.6,0.95097,6e-05,3.44739]
[1776439247869,52.67,77883.31,103.6,0.95097,6e-05,3.44739]
[1776439247910,52.67,77878.25,103.6,0.95068,6e-05,3.46341]
[1776439248325,52.67,77878.25,103.6,0.95068,6e-05,3.46341]
[1776439249232,52.67,77872.62,103.6,0.95036,6e-05,3.4813]
[1776439249924,52.67,77868.99,103.6,0.95015,6e-05,3.4928]
[1776439250931,52.67,77872.25,103.6,0.95034,6e-05,3.48248]
[1776439251938,52.67,77878.71,103.6,0.95071,6e-05,3.4621]
[1776439252732,52.67,77878.71,103.6,0.95071,6e-05,3.4621]
[1776439252966,52.67,77878.71,103.6,0.95071,6e-05,3.4621]
[1776439253043,52.67,77888.18,103.6,0.95124,6e-05,3.43238]
[1776439253953,52.67,77897.39,103.6,0.95176,6e-05,3.40368]
[1776439254960,52.67,77900.04,103.6,0.95191,6e-05,3.39558]
[1776439256232,52.67,77902.54,103.6,0.95204,6e-05,3.38813]
[1776439256974,52.67,77909.03,103.6,0.9524,6e-05,3.36799]
[1776439257350,52.67,77909.03,103.6,0.9524,6e-05,3.36799]
[1776439257820,52.67,77909.03,103.6,0.9524,6e-05,3.36799]
[1776439257981,52.67,77906.89,103.6,0.95228,6e-05,3.3748]
[1776439258625,52.67,77906.89,103.6,0.95228,6e-05,3.3748]
[1776439258988,52.68,77905.03,103.6,0.95217,6e-05,3.38078]
[1776439259995,52.68,77906.5,103.6,0.95225,6e-05,3.37642]
[1776439261002,52.68,77902.2,103.6,0.95201,6e-05,3.38997]
[1776439262958,52.68,77901.65,103.6,0.95197,6e-05,3.39189]
[1776439263016,52.68,77904.86,103.6,0.95215,6e-05,3.38209]
[1776439264153,52.68,77904.86,103.6,0.95215,6e-05,3.38209]
[1776439264157,52.68,77908.99,103.6,0.95238,6e-05,3.36906]
[1776439265030,52.68,77908.43,103.6,0.95236,6e-05,3.37023]
[1776439265832,52.68,77908.43,103.6,0.95236,6e-05,3.37023]
[1776439265944,52.68,77908.43,103.6,0.95236,6e-05,3.37023]
[1776439266211,52.68,77908.43,103.6,0.95236,6e-05,3.37023]
[1776439266249,52.67,77907.42,103.6,0.95232,6e-05,3.37224]
[1776439266282,52.67,77907.42,103.6,0.95232,6e-05,3.37224]
[1776439266413,52.67,77907.42,103.6,0.95232,6e-05,3.37224]
[1776439267045,52.67,77906.14,103.6,0.95225,6e-05,3.37622]
[1776439268052,52.67,77902.21,103.6,0.95204,6e-05,3.38786]
[1776439269059,52.66,77900.58,103.6,0.95196,6e-05,3.39237]
[1776439270073,52.66,77896.26,103.6,0.95173,6e-05,3.40545]
[1776439271073,52.66,77881.21,103.6,0.95088,6e-05,3.45238]
[1776439272170,52.66,77885.83,103.6,0.95114,6e-05,3.43796]
[1776439273087,52.66,77891.28,103.6,0.95145,6e-05,3.42097]
[1776439274094,52.66,77898.27,103.6,0.95184,6e-05,3.39925]
[1776439275113,52.66,77904.06,103.6,0.95216,6e-05,3.38138]
[1776439276120,52.66,77912.2,103.6,0.95261,6e-05,3.35608]
[1776439277127,52.66,77909.88,103.6,0.9525,6e-05,3.36269]
[1776439278134,52.66,77903.06,103.6,0.95213,6e-05,3.38332]
[1776439279141,52.65,77902.57,103.6,0.95211,6e-05,3.3843]
[1776439280148,52.65,77900.49,103.6,0.952,6e-05,3.39023]
[1776439281156,52.65,77894.92,103.6,0.9517,6e-05,3.40709]
[1776439282162,52.64,77891.04,103.6,0.95149,6e-05,3.41888]
[1776439283169,52.65,77890.61,103.6,0.95146,6e-05,3.4204]
[1776439284176,52.65,77892.63,103.6,0.95157,6e-05,3.41423]
[1776439285183,52.65,77899.56,103.6,0.95196,6e-05,3.39276]
[1776439286190,52.65,77904.49,103.6,0.95223,6e-05,3.37721]
[1776439287197,52.64,77903.67,103.6,0.9522,6e-05,3.37921]
[1776439288204,52.64,77901.41,103.6,0.95208,6e-05,3.38568]
[1776439289211,52.64,77895.77,103.6,0.95178,6e-05,3.40269]
[1776439290218,52.64,77892.33,103.6,0.95158,6e-05,3.4134]
[1776439291225,52.64,77899.94,103.6,0.95209,6e-05,3.38349]
[1776439291997,52.64,77899.94,99.4,0.95209,6e-05,3.38349]
[1776439292133,52.64,77899.94,99.4,0.95209,6e-05,3.38349]
[1776439292232,52.64,77912.05,99.4,0.95276,6e-05,3.34596]
[1776439293239,52.63,77918.36,99.4,0.95312,5e-05,3.32606]
[1776439294205,52.63,77918.36,99.4,0.95312,5e-05,3.32606]
[1776439294246,52.63,77917.57,99.4,0.95309,5e-05,3.32753]
[1776439295253,52.63,77913.29,99.4,0.95286,6e-05,3.34025]
[1776439295865,52.63,77913.29,99.4,0.95286,6e-05,3.34025]
[1776439295897,52.63,77913.29,99.4,0.95286,6e-05,3.34025]
[1776439296260,52.62,77922.81,99.4,0.95339,5e-05,3.31048]
[1776439296593,52.62,77922.81,99.4,0.95339,5e-05,3.31048]
[1776439296612,52.62,77922.81,99.4,0.95339,5e-05,3.31048]
[1776439296649,52.62,77922.81,99.4,0.95339,5e-05,3.31048]
[1776439296680,52.62,77922.81,99.4,0.95339,5e-05,3.31048]
[1776439297267,52.62,77931.32,99.4,0.95386,5e-05,3.28441]
[1776439298037,52.62,77931.32,99.4,0.95386,5e-05,3.28441]
[1776439298276,52.62,77932.61,99.4,0.95393,5e-05,3.28008]
[1776439298432,52.62,77932.61,98.9,0.95393,5e-05,3.28008]
[1776439298986,52.62,77932.61,98.9,0.95393,5e-05,3.28008]
[1776439299283,52.62,77944.42,98.9,0.95457,5e-05,3.24419]
[1776439300290,52.62,77949.43,98.9,0.95484,5e-05,3.22906]
[1776439301297,52.62,77941.75,98.9,0.95442,5e-05,3.25248]
[1776439302184,52.62,77941.75,98.9,0.95442,5e-05,3.25248]
[1776439302304,52.62,77941.13,98.9,0.95439,5e-05,3.25443]
[1776439303311,52.62,77944.07,98.9,0.95454,5e-05,3.24558]
[1776439304318,52.62,77943.39,98.9,0.95451,5e-05,3.24771]
[1776439305340,52.62,77945.11,98.9,0.9546,5e-05,3.24258]
[1776439306345,52.62,77940.94,98.9,0.95437,5e-05,3.25529]
[1776439307352,52.62,77939.11,98.9,0.95427,5e-05,3.26091]
[1776439308359,52.62,77937.87,98.9,0.95421,5e-05,3.26472]
[1776439309366,52.63,77936.27,98.9,0.95412,5e-05,3.26963]
[1776439310373,52.63,77931.6,98.9,0.95387,5e-05,3.2839]
[1776439311380,52.63,77929.72,98.9,0.95376,5e-05,3.28965]
[1776439312451,52.63,77929.72,98.9,0.95376,5e-05,3.28965]
[1776439312888,52.63,77929.72,98.9,0.95376,5e-05,3.28965]
[1776439312908,52.63,77924.98,98.9,0.95351,5e-05,3.30415]
[1776439314200,52.63,77924.98,98.9,0.95351,5e-05,3.30415]
[1776439314300,52.63,77918.21,98.9,0.95313,5e-05,3.32523]
[1776439314403,52.63,77915.25,98.9,0.95297,5e-05,3.33434]
[1776439315410,52.63,77917.46,98.9,0.95309,5e-05,3.32783]
[1776439316417,52.63,77915.25,98.9,0.95296,5e-05,3.33494]
[1776439317424,52.63,77915.96,98.9,0.95299,5e-05,3.33304]
[1776439319020,52.63,77915.96,98.9,0.95299,5e-05,3.33304]
[1776439319096,52.63,77913.92,98.9,0.95287,6e-05,3.33963]
[1776439319497,52.63,77913.92,98.9,0.95287,6e-05,3.33963]
[1776439319545,52.64,77911.9,98.9,0.95276,6e-05,3.34615]
[1776439320445,52.64,77917.74,98.9,0.95308,5e-05,3.32842]
[1776439321452,52.64,77920.44,98.9,0.95322,5e-05,3.32042]
[1776439322459,52.64,77922.25,98.9,0.95331,5e-05,3.31517]
[1776439324473,52.64,77923.34,98.9,0.95337,5e-05,3.31174]
[1776439325479,52.64,77924.41,98.9,0.95343,5e-05,3.30842]
[1776439326643,52.64,77924.41,98.9,0.95343,5e-05,3.30842]
[1776439327037,52.64,77921.3,98.9,0.95326,5e-05,3.31793]
[1776439327494,52.64,77914.82,98.9,0.95291,6e-05,3.33782]
[1776439328501,52.64,77912.96,98.9,0.95281,6e-05,3.34347]
[1776439329409,52.64,77912.96,98.9,0.95281,6e-05,3.34347]
[1776439332436,52.64,77913.27,98.9,0.95283,6e-05,3.34224]
[1776439332469,52.64,77913.27,98.9,0.95283,6e-05,3.34224]
[1776439332471,52.64,77913.27,98.9,0.95283,6e-05,3.34224]
[1776439332529,52.64,77913.71,98.9,0.95285,6e-05,3.34079]
[1776439333535,52.64,77912.99,98.9,0.95282,6e-05,3.34293]
[1776439335214,52.64,77914.71,98.9,0.95291,6e-05,3.33753]
[1776439335550,52.64,77915.38,98.9,0.95295,5e-05,3.33538]
[1776439337164,52.63,77916.86,98.9,0.95303,5e-05,3.33074]
[1776439338416,52.63,77916.82,98.9,0.95303,5e-05,3.3308]
[1776439339398,52.63,77916.85,98.9,0.95304,5e-05,3.33063]
[1776439339623,52.63,77916.85,98.9,0.95304,5e-05,3.33063]
[1776439339653,52.63,77916.85,98.9,0.95304,5e-05,3.33063]
[1776439339673,52.63,77916.85,98.9,0.95304,5e-05,3.33063]
[1776439339747,52.63,77921.48,98.9,0.95329,5e-05,3.31632]
[1776439340584,52.63,77927.93,98.9,0.95364,5e-05,3.29651]
[1776439341592,52.63,77930.59,98.9,0.95379,5e-05,3.28836]
[1776439343606,52.63,77937.37,98.9,0.95415,5e-05,3.26769]
[1776439344843,52.63,77937.37,98.9,0.95415,5e-05,3.26769]
[1776439345239,52.63,77941.76,98.9,0.95439,5e-05,3.25439]
[1776439345938,52.63,77941.76,98.9,0.95439,5e-05,3.25439]
[1776439346003,52.63,77943.32,98.9,0.95447,5e-05,3.24971]
[1776439347363,52.63,77943.18,98.9,0.95446,5e-05,3.25019]
[1776439347635,52.63,77952.13,98.9,0.95494,5e-05,3.22319]
[1776439348641,52.63,77957.02,98.9,0.9552,5e-05,3.20857]
[1776439349648,52.64,77957.67,98.9,0.95523,5e-05,3.20674]
[1776439351662,52.64,77953.85,98.9,0.9551,5e-05,3.2123]
[1776439352669,52.64,77955.96,98.9,0.95521,5e-05,3.20606]
[1776439353645,52.64,77955.96,98.9,0.95521,5e-05,3.20606]
[1776439353676,52.64,77957.1,98.9,0.95527,5e-05,3.20276]
[1776439355169,52.64,77958.65,98.9,0.95536,5e-05,3.19783]
[1776439355690,52.64,77957.63,98.9,0.95531,5e-05,3.20062]
[1776439357704,52.63,77957.81,98.9,0.95533,5e-05,3.19954]
[1776439358368,52.63,77957.81,98.9,0.95533,5e-05,3.19954]
[1776439358760,52.63,77957.81,98.9,0.95533,5e-05,3.19954]
[1776439358863,52.63,77955.91,98.9,0.95523,5e-05,3.20497]
[1776439359723,52.63,77953.63,98.9,0.95511,5e-05,3.21155]
[1776439360727,52.63,77952.31,98.9,0.95505,5e-05,3.21523]
[1776439362801,52.62,77957.19,98.9,0.95532,5e-05,3.19996]
[1776439363808,52.62,77958.17,98.9,0.95537,5e-05,3.19675]
[1776439364816,52.62,77955.45,98.9,0.95524,5e-05,3.20465]
[1776439365824,52.62,77951.38,98.9,0.95502,5e-05,3.21661]
[1776439366830,52.62,77942.04,98.9,0.95453,5e-05,3.24452]
[1776439367837,52.62,77942.01,98.9,0.95453,5e-05,3.24453]
[1776439368846,52.62,77939.01,98.9,0.95437,5e-05,3.25356]
[1776439369853,52.62,77940.76,98.9,0.95447,5e-05,3.24829]
[1776439370847,52.62,77940.76,98.9,0.95447,5e-05,3.24829]
[1776439371079,52.62,77939.0,98.9,0.95437,5e-05,3.25367]
[1776439371867,52.62,77939.67,98.9,0.9544,5e-05,3.25185]
[1776439373276,52.62,77940.33,98.9,0.95443,5e-05,3.2501]
[1776439373988,52.62,77948.26,98.9,0.95486,5e-05,3.22611]
[1776439374889,52.62,77957.3,98.9,0.95534,5e-05,3.19859]
[1776439375896,52.62,77958.89,98.9,0.95543,5e-05,3.19354]
[1776439376903,52.61,77960.02,98.9,0.95549,5e-05,3.18989]
[1776439377910,52.61,77960.41,98.9,0.95552,5e-05,3.18846]
[1776439378917,52.61,77960.49,98.9,0.95553,5e-05,3.18796]
[1776439379924,52.61,77961.48,98.9,0.95558,5e-05,3.18473]
[1776439381109,52.61,77961.48,98.9,0.95558,5e-05,3.18473]
[1776439381383,52.61,77962.34,98.9,0.95563,5e-05,3.1819]
[1776439381971,52.61,77962.34,98.9,0.95563,5e-05,3.1819]
[1776439382076,52.61,77989.28,98.9,0.95703,5e-05,3.10174]
[1776439382564,52.61,77989.28,94.9,0.95703,5e-05,3.10174]
[1776439382637,52.61,77989.28,94.9,0.95703,5e-05,3.10174]
[1776439382946,52.61,77999.73,94.9,0.95757,5e-05,3.07099]
[1776439383953,52.61,78008.73,94.9,0.95801,5e-05,3.0451]
[1776439385339,52.61,78008.73,94.9,0.95801,5e-05,3.0451]
[1776439384960,52.61,78020.29,94.9,0.95858,5e-05,3.01202]
[1776439385967,52.61,78014.79,94.9,0.9583,5e-05,3.02834]
[1776439387290,52.61,78014.79,94.9,0.9583,5e-05,3.02834]
[1776439387302,52.61,78014.79,94.9,0.9583,5e-05,3.02834]
[1776439387433,52.62,78014.95,94.9,0.95831,5e-05,3.02827]
[1776439388340,52.62,78014.95,94.9,0.95831,5e-05,3.02827]
[1776439387981,52.62,78017.78,94.9,0.95844,5e-05,3.02049]
[1776439388695,52.62,78017.78,94.9,0.95844,5e-05,3.02049]
[1776439388988,52.62,78028.05,94.9,0.95894,5e-05,2.99134]
[1776439389995,52.62,78030.87,94.9,0.95907,5e-05,2.98371]
[1776439391193,52.63,78028.15,94.9,0.95893,5e-05,2.99198]
[1776439392216,52.63,78027.58,94.9,0.95889,5e-05,2.99407]
[1776439394200,52.63,78027.85,94.9,0.9589,5e-05,2.99375]
[1776439394389,52.63,78027.85,94.9,0.9589,5e-05,2.99375]
[1776439394219,52.63,78024.94,94.9,0.95875,5e-05,3.00256]
[1776439394727,52.63,78024.94,94.9,0.95875,5e-05,3.00256]
[1776439395399,52.64,78024.17,94.9,0.9587,5e-05,3.00564]
[1776439396039,52.64,78019.54,94.9,0.95847,5e-05,3.01899]
[1776439396537,52.64,78019.54,94.9,0.95847,5e-05,3.01899]
[1776439396538,52.64,78019.54,94.9,0.95847,5e-05,3.01899]
[1776439397046,52.64,78018.64,94.9,0.95841,5e-05,3.02199]
[1776439398359,52.65,78014.55,94.9,0.9582,5e-05,3.03461]
[1776439399060,52.65,78016.14,94.9,0.95828,5e-05,3.03]
[1776439400067,52.65,78015.59,94.9,0.95824,5e-05,3.03198]
[1776439403088,52.65,78016.6,94.9,0.95827,5e-05,3.03022]
[1776439404095,52.66,78018.17,94.9,0.95834,5e-05,3.02607]
[1776439405102,52.66,78026.03,94.9,0.95873,5e-05,3.00381]
[1776439407185,52.66,78024.31,94.9,0.95863,5e-05,3.00962]
[1776439408124,52.67,78027.93,94.9,0.9588,5e-05,2.99963]
[1776439409131,52.67,78026.7,94.9,0.95873,5e-05,3.0036]
[1776439410138,52.67,78022.1,94.9,0.9585,5e-05,3.01727]
[1776439410958,52.67,78022.1,94.9,0.9585,5e-05,3.01727]
[1776439411146,52.67,78016.0,94.9,0.95826,5e-05,3.02928]
[1776439412267,52.67,78016.0,94.9,0.95826,5e-05,3.02928]
[1776439412330,52.68,78003.35,94.9,0.95762,5e-05,3.06639]
[1776439413321,52.68,77995.58,94.9,0.95722,5e-05,3.08943]
[1776439413848,52.68,77995.58,94.9,0.95722,5e-05,3.08943]
[1776439414165,52.68,77984.8,94.9,0.95667,5e-05,3.12141]
[1776439415309,52.68,77984.8,94.9,0.95667,5e-05,3.12141]
[1776439415341,52.68,77980.04,94.9,0.95641,5e-05,3.13599]
[1776439416271,52.68,77980.04,94.9,0.95641,5e-05,3.13599]
[1776439416314,52.68,77983.28,94.9,0.95658,5e-05,3.12641]
[1776439416705,52.68,77983.28,94.9,0.95658,5e-05,3.12641]
[1776439417192,52.68,77997.98,94.9,0.95733,5e-05,3.08341]
[1776439418199,52.69,78002.98,94.9,0.95758,5e-05,3.06902]
[1776439419206,52.69,78003.91,94.9,0.95762,5e-05,3.06661]
[1776439420213,52.69,78000.46,94.9,0.95744,5e-05,3.077]
[1776439422227,52.69,77998.9,94.9,0.95735,5e-05,3.08219]
[1776439424241,52.7,77997.95,94.9,0.95729,5e-05,3.08558]
[1776439425248,52.7,77998.65,94.9,0.95732,5e-05,3.08383]
[1776439427265,52.7,77999.75,94.9,0.95737,5e-05,3.08122]
[1776439427439,52.7,77999.75,94.9,0.95737,5e-05,3.08122]
[1776439428271,52.7,78002.36,94.9,0.95749,5e-05,3.0739]
[1776439430286,52.71,77998.9,94.9,0.95731,5e-05,3.08465]
[1776439431293,52.71,77996.57,94.9,0.95718,5e-05,3.0918]
[1776439431502,52.71,77996.57,94.9,0.95718,5e-05,3.0918]
[1776439431764,52.71,77996.57,94.9,0.95718,5e-05,3.0918]
[1776439432300,52.71,77986.04,94.9,0.95664,5e-05,3.12307]
[1776439433307,52.71,77982.43,94.9,0.95645,5e-05,3.13403]
[1776439434314,52.71,77980.13,94.9,0.95632,5e-05,3.14109]
[1776439437335,52.72,77981.35,94.9,0.95638,5e-05,3.13817]
[1776439438375,52.72,77979.99,94.9,0.9563,5e-05,3.14265]
[1776439439349,52.72,77975.97,94.9,0.95609,5e-05,3.15457]
[1776439440363,52.72,77975.97,94.9,0.95609,5e-05,3.15457]
[1776439440403,52.72,77977.37,94.9,0.95616,5e-05,3.15065]
[1776439441052,52.72,77977.37,94.9,0.95616,5e-05,3.15065]
[1776439441378,52.72,77977.37,94.9,0.95616,5e-05,3.15065]
[1776439441363,52.72,77979.65,94.9,0.95627,5e-05,3.1441]
[1776439441519,52.72,77979.65,94.9,0.95627,5e-05,3.1441]
[1776439441847,52.72,77979.65,94.9,0.95627,5e-05,3.1441]
[1776439442381,52.72,77963.6,94.9,0.95543,5e-05,3.19209]
[1776439442741,52.72,77963.6,94.9,0.95543,5e-05,3.19209]
[1776439443449,52.72,77963.6,94.9,0.95543,5e-05,3.19209]
[1776439443387,52.73,77961.6,94.9,0.95532,5e-05,3.19845]
[1776439443503,52.73,77961.6,94.9,0.95532,5e-05,3.19845]
[1776439443758,52.73,77961.6,94.9,0.95532,5e-05,3.19845]
[1776439444084,52.73,77961.6,94.9,0.95532,5e-05,3.19845]
[1776439444394,52.73,77970.65,94.9,0.95579,5e-05,3.17142]
[1776439447415,52.73,77968.98,94.9,0.95569,5e-05,3.17708]
[1776439447787,52.73,77968.98,94.9,0.95569,5e-05,3.17708]
[1776439448422,52.73,77964.16,94.9,0.95544,5e-05,3.19165]
[1776439449429,52.73,77961.5,94.9,0.9553,5e-05,3.19977]
[1776439451443,52.73,77959.81,94.9,0.9552,5e-05,3.20511]
[1776439452451,52.74,77958.21,94.9,0.95512,5e-05,3.21004]
[1776439454465,52.74,77955.53,94.9,0.95497,5e-05,3.21833]
[1776439455347,52.74,77955.53,94.9,0.95497,5e-05,3.21833]
[1776439455472,52.74,77950.66,94.9,0.95471,5e-05,3.2331]
[1776439457124,52.74,77946.22,94.9,0.95447,5e-05,3.24659]
[1776439457937,52.74,77946.22,94.9,0.95447,5e-05,3.24659]
[1776439458029,52.74,77944.88,94.9,0.95439,5e-05,3.25107]
[1776439459199,52.74,77951.93,94.9,0.95476,5e-05,3.23019]
[1776439460507,52.74,77954.13,94.9,0.95487,5e-05,3.22374]
[1776439462167,52.74,77956.36,94.9,0.95499,5e-05,3.21713]
[1776439462521,52.74,77960.54,94.9,0.95521,5e-05,3.20469]
[1776439463911,52.74,77960.54,94.9,0.95521,5e-05,3.20469]
[1776439464330,52.75,77963.13,94.9,0.95534,5e-05,3.19705]
[1776439464535,52.75,77969.07,94.9,0.95565,5e-05,3.17944]
[1776439466148,52.75,77970.99,94.9,0.95575,5e-05,3.17389]
[1776439466549,52.75,77971.68,94.9,0.95578,5e-05,3.17201]
[1776439468244,52.75,77972.38,94.9,0.95582,5e-05,3.1701]
[1776439470577,52.75,77973.02,94.9,0.95584,5e-05,3.16873]
[1776439471584,52.75,77972.2,94.9,0.95587,5e-05,3.16521]
[1776439472489,52.75,77972.2,94.9,0.95587,5e-05,3.16521]
[1776439472591,52.75,77970.52,94.9,0.95578,5e-05,3.17038]
[1776439474267,52.75,77970.52,94.9,0.95578,5e-05,3.17038]
[1776439474313,52.76,77968.8,94.9,0.95569,5e-05,3.17568]
[1776439475433,52.76,77968.8,94.9,0.95569,5e-05,3.17568]
[1776439475453,52.76,77967.9,94.9,0.95564,5e-05,3.1787]
[1776439475613,52.76,77962.86,94.9,0.95537,5e-05,3.19375]
[1776439476619,52.76,77961.79,94.9,0.95532,5e-05,3.1971]
[1776439477626,52.76,77957.17,94.9,0.95507,5e-05,3.21108]
[1776439478634,52.76,77946.98,94.9,0.95452,5e-05,3.24225]
[1776439479641,52.76,77945.15,94.9,0.95441,5e-05,3.24821]
[1776439480648,52.77,77948.76,94.9,0.9546,5e-05,3.23772]
[1776439481538,52.77,77948.76,94.9,0.9546,5e-05,3.23772]
[1776439481568,52.77,77948.76,94.9,0.9546,5e-05,3.23772]
[1776439481655,52.77,77942.22,94.9,0.95424,5e-05,3.25793]
[1776439482662,52.77,77938.07,94.9,0.95401,5e-05,3.27092]
[1776439484239,52.77,77937.11,94.9,0.95395,5e-05,3.27422]
[1776439485759,52.78,77936.54,94.9,0.95392,5e-05,3.27633]
[1776439485975,52.78,77936.54,94.9,0.95392,5e-05,3.27633]
[1776439486067,52.78,77935.18,94.9,0.95384,5e-05,3.28084]
[1776439487255,52.78,77928.1,94.9,0.95345,5e-05,3.3028]
[1776439488220,52.78,77928.1,94.9,0.95345,5e-05,3.3028]
[1776439488262,52.78,77925.3,94.9,0.95329,5e-05,3.3117]
[1776439488524,52.78,77925.3,94.9,0.95329,5e-05,3.3117]
[1776439488704,52.78,77926.46,94.9,0.95334,5e-05,3.30846]
[1776439489729,52.78,77926.46,94.9,0.95334,5e-05,3.30846]
[1776439489995,52.78,77926.46,94.9,0.95334,5e-05,3.30846]
[1776439490039,52.79,77927.24,94.9,0.95338,5e-05,3.30639]
[1776439490718,52.79,77924.63,94.9,0.95323,5e-05,3.3147]
[1776439491725,52.79,77923.22,94.9,0.95315,5e-05,3.31933]
[1776439492732,52.79,77926.67,94.9,0.95333,5e-05,3.30906]
[1776439494138,52.79,77926.67,94.9,0.95333,5e-05,3.30906]
[1776439494263,52.79,77926.67,94.9,0.95333,5e-05,3.30906]
[1776439494746,52.79,77936.94,94.9,0.95388,5e-05,3.27835]
[1776439495638,52.79,77936.94,94.9,0.95388,5e-05,3.27835]
[1776439496367,52.79,77936.94,94.9,0.95388,5e-05,3.27835]
[1776439496370,52.8,77930.43,94.9,0.95352,5e-05,3.29855]
[1776439497451,52.8,77920.83,94.9,0.95299,5e-05,3.32827]
[1776439497770,52.8,77915.88,94.9,0.95271,6e-05,3.34378]
[1776439498555,52.8,77915.88,94.9,0.95271,6e-05,3.34378]
[1776439499224,52.8,77912.49,94.9,0.95252,6e-05,3.35448]
[1776439500288,52.8,77908.14,94.9,0.95228,6e-05,3.36816]
[1776439501483,52.8,77908.14,94.9,0.95228,6e-05,3.36816]
[1776439501295,52.8,77906.95,94.9,0.95221,6e-05,3.37206]
[1776439502424,52.81,77914.36,94.9,0.95261,6e-05,3.34962]
[1776439502805,52.81,77922.7,94.9,0.95307,5e-05,3.32397]
[1776439503812,52.81,77919.88,94.9,0.95291,5e-05,3.33292]
[1776439505105,52.81,77919.88,94.9,0.95291,5e-05,3.33292]
[1776439505116,52.81,77915.69,94.9,0.95267,6e-05,3.34608]
[1776439505826,52.81,77919.91,94.9,0.9529,5e-05,3.33335]
[1776439506833,52.81,77915.19,94.9,0.95264,6e-05,3.34815]
[1776439510522,52.82,77915.68,94.9,0.95266,6e-05,3.34713]
[1776439511868,52.82,77917.37,94.9,0.95274,6e-05,3.34267]
[1776439513882,52.82,77923.06,94.9,0.95304,5e-05,3.3257]
[1776439514889,52.82,77922.16,94.9,0.95298,5e-05,3.32874]
[1776439515896,52.83,77918.18,94.9,0.95276,6e-05,3.34125]
[1776439517345,52.83,77917.18,94.9,0.9527,6e-05,3.34459]
[1776439517910,52.83,77916.23,94.9,0.95264,6e-05,3.34776]
[1776439520793,52.83,77916.01,94.9,0.95263,6e-05,3.34869]
[1776439523095,52.83,77915.09,94.9,0.95256,6e-05,3.35225]
[1776439523454,52.83,77915.09,94.9,0.95256,6e-05,3.35225]
[1776439523694,52.84,77915.24,94.9,0.95257,6e-05,3.35203]
[1776439524406,52.84,77915.24,94.9,0.95257,6e-05,3.35203]
[1776439524418,52.84,77915.24,94.9,0.95257,6e-05,3.35203]
[1776439524454,52.84,77914.48,94.9,0.95252,6e-05,3.35461]
[1776439524570,52.84,77914.48,94.9,0.95252,6e-05,3.35461]
[1776439524959,52.84,77907.27,94.9,0.95212,6e-05,3.37713]
[1776439525966,52.84,77904.59,94.9,0.95197,6e-05,3.38563]
[1776439527436,52.84,77904.59,94.9,0.95197,6e-05,3.38563]
[1776439527457,52.84,77903.41,94.9,0.95189,6e-05,3.38966]
[1776439527980,52.84,77902.45,94.9,0.95184,6e-05,3.39264]
[1776439528987,52.84,77901.45,94.9,0.95178,6e-05,3.39593]
[1776439531654,52.84,77901.12,94.9,0.95184,6e-05,3.39094]
[1776439532093,52.84,77901.12,94.9,0.95184,6e-05,3.39094]
[1776439532194,52.84,77901.12,94.9,0.95184,6e-05,3.39094]
[1776439532465,52.85,77893.43,94.9,0.9514,6e-05,3.41505]
[1776439533148,52.85,77882.0,94.9,0.95075,6e-05,3.45098]
[1776439534220,52.85,77882.0,94.9,0.95075,6e-05,3.45098]
[1776439534398,52.85,77881.33,94.9,0.95071,6e-05,3.45316]
[1776439535433,52.85,77874.4,94.9,0.95032,6e-05,3.47507]
[1776439536036,52.85,77872.55,94.9,0.95021,6e-05,3.48095]
[1776439537043,52.85,77871.09,94.9,0.95013,6e-05,3.48559]
[1776439538050,52.85,77868.61,94.9,0.94998,6e-05,3.49346]
[1776439539057,52.85,77865.3,94.9,0.94979,6e-05,3.50396]
[1776439540064,52.85,77856.35,94.9,0.94927,6e-05,3.53241]
[1776439541071,52.85,77857.81,94.9,0.94936,6e-05,3.5277]
[1776439542078,52.85,77855.98,94.9,0.94925,6e-05,3.53348]
[1776439543085,52.85,77861.0,94.9,0.94955,6e-05,3.51743]
[1776439544092,52.85,77861.92,94.9,0.9496,6e-05,3.51447]
[1776439548120,52.85,77859.83,94.9,0.94948,6e-05,3.52098]
[1776439549131,52.85,77857.7,94.9,0.94936,6e-05,3.52771]
[1776439549913,52.85,77857.7,94.9,0.94936,6e-05,3.52771]
[1776439550103,52.85,77857.7,94.9,0.94936,6e-05,3.52771]
[1776439550138,52.85,77856.1,94.9,0.94927,6e-05,3.53275]
[1776439551488,52.85,77856.1,94.9,0.94927,6e-05,3.53275]
[1776439551520,52.85,77853.88,94.9,0.94914,6e-05,3.53976]
[1776439551848,52.85,77853.88,94.9,0.94914,6e-05,3.53976]
[1776439552102,52.85,77853.88,94.9,0.94914,6e-05,3.53976]
[1776439552163,52.85,77853.88,94.9,0.94914,6e-05,3.53976]
[1776439552265,52.84,77844.42,94.9,0.94858,6e-05,3.56997]
[1776439553160,52.84,77838.42,94.9,0.94823,6e-05,3.58913]
[1776439553836,52.84,77838.42,94.9,0.94823,6e-05,3.58913]
[1776439554190,52.84,77838.42,94.9,0.94823,6e-05,3.58913]
[1776439554226,52.84,77833.04,94.9,0.94791,6e-05,3.60632]
[1776439555174,52.84,77843.7,94.9,0.94855,6e-05,3.5718]
[1776439556353,52.84,77840.7,94.9,0.94837,6e-05,3.58132]
[1776439557502,52.84,77825.04,94.9,0.94744,6e-05,3.63176]
[1776439558196,52.84,77825.07,94.9,0.94745,6e-05,3.63144]
[1776439559449,52.84,77821.66,94.9,0.94725,6e-05,3.64229]
[1776439560210,52.84,77829.05,94.9,0.9477,6e-05,3.61808]
[1776439561217,52.84,77830.85,94.9,0.94781,6e-05,3.61205]
[1776439563560,52.83,77831.37,94.9,0.94784,6e-05,3.61018]
[1776439563261,52.83,77836.02,94.9,0.94812,6e-05,3.59498]
[1776439564239,52.83,77840.74,94.9,0.94841,6e-05,3.57962]
[1776439565246,52.83,77843.41,94.9,0.94857,6e-05,3.5709]
[1776439565585,52.83,77843.41,94.9,0.94857,6e-05,3.5709]
[1776439566253,52.83,77846.99,94.9,0.94878,6e-05,3.55929]
[1776439567260,52.83,77848.76,94.9,0.94888,6e-05,3.55351]
[1776439568298,52.83,77849.61,94.9,0.94894,6e-05,3.5507]
[1776439570268,52.83,77849.96,94.9,0.94896,6e-05,3.54948]
[1776439570282,52.83,77845.94,94.9,0.94872,6e-05,3.56227]
[1776439571289,52.83,77838.58,94.9,0.94829,6e-05,3.5858]
[1776439572296,52.82,77830.69,94.9,0.94785,6e-05,3.60977]
[1776439573308,52.82,77830.69,94.9,0.94785,6e-05,3.60977]
[1776439573383,52.82,77826.56,94.9,0.94761,6e-05,3.62295]
[1776439574310,52.82,77824.37,94.9,0.94748,6e-05,3.62985]
[1776439575317,52.82,77822.32,94.9,0.94736,6e-05,3.63628]
[1776439576557,52.82,77822.32,94.9,0.94736,6e-05,3.63628]
[1776439576579,52.81,77821.02,94.9,0.94729,6e-05,3.64005]
[1776439576760,52.81,77821.02,94.9,0.94729,6e-05,3.64005]
[1776439577331,52.81,77811.83,94.9,0.94673,6e-05,3.67]
[1776439577690,52.81,77811.83,94.9,0.94673,6e-05,3.67]
[1776439578210,52.81,77811.83,94.9,0.94673,6e-05,3.67]
[1776439578257,52.81,77811.83,94.9,0.94673,6e-05,3.67]
[1776439578338,52.81,77807.71,94.9,0.94649,6e-05,3.68319]
[1776439579412,52.81,77800.17,94.9,0.94603,6e-05,3.70764]
[1776439580353,52.81,77798.18,94.9,0.94592,6e-05,3.71384]
[1776439581360,52.81,77802.36,94.9,0.94618,6e-05,3.69975]
[1776439582018,52.81,77802.36,94.9,0.94618,6e-05,3.69975]
[1776439582164,52.81,77802.36,94.9,0.94618,6e-05,3.69975]
[1776439582367,52.8,77799.51,94.9,0.94601,6e-05,3.70877]
[1776439583504,52.8,77799.51,94.9,0.94601,6e-05,3.70877]
[1776439583513,52.8,77797.65,94.9,0.9459,6e-05,3.71457]
[1776439583897,52.8,77797.65,94.9,0.9459,6e-05,3.71457]
[1776439584381,52.8,77805.43,94.9,0.94639,6e-05,3.68867]
[1776439585592,52.8,77805.43,94.9,0.94639,6e-05,3.68867]
[1776439585602,52.8,77807.26,94.9,0.94651,6e-05,3.68203]
[1776439585674,52.8,77807.26,94.9,0.94651,6e-05,3.68203]
[1776439585921,52.8,77807.26,94.9,0.94651,6e-05,3.68203]
[1776439586071,52.8,77807.26,94.9,0.94651,6e-05,3.68203]
[1776439586395,52.8,77803.99,94.9,0.94631,6e-05,3.69275]
[1776439587686,52.8,77803.99,94.9,0.94631,6e-05,3.69275]
[1776439588409,52.79,77808.19,94.9,0.94658,6e-05,3.67838]
[1776439589895,52.79,77808.35,94.9,0.94659,6e-05,3.67754]
[1776439589897,52.79,77808.35,94.9,0.94659,6e-05,3.67754]
[1776439590081,52.79,77808.35,94.9,0.94659,6e-05,3.67754]
[1776439590423,52.79,77805.61,94.9,0.94643,6e-05,3.68623]
[1776439591430,52.79,77802.96,94.9,0.94636,6e-05,3.68803]
[1776439592298,52.79,77802.96,94.9,0.94636,6e-05,3.68803]
[1776439593445,52.79,77799.76,94.9,0.94618,6e-05,3.69793]
[1776439594452,52.78,77800.74,94.9,0.94624,6e-05,3.69441]
[1776439595459,52.78,77802.88,94.9,0.94638,6e-05,3.68706]
[1776439596466,52.78,77802.14,94.9,0.94634,6e-05,3.68918]
[1776439597473,52.78,77803.04,94.9,0.9464,6e-05,3.68593]
[1776439599640,52.78,77802.73,94.9,0.94639,6e-05,3.68634]
[1776439602508,52.77,77803.31,94.9,0.94644,6e-05,3.68354]
[1776439603502,52.77,77803.31,94.9,0.94644,6e-05,3.68354]
[1776439603521,52.77,77813.21,94.9,0.94705,6e-05,3.65087]
[1776439604172,52.77,77813.21,94.9,0.94705,6e-05,3.65087]
[1776439604176,52.77,77813.21,94.9,0.94705,6e-05,3.65087]
[1776439604526,52.77,77811.19,94.9,0.94693,6e-05,3.65716]
[1776439604822,52.77,77811.19,94.9,0.94693,6e-05,3.65716]
[1776439605534,52.77,77810.07,94.9,0.94687,6e-05,3.66058]
[1776439606541,52.76,77807.99,94.9,0.94675,6e-05,3.66713]
[1776439607629,52.76,77807.99,94.9,0.94675,6e-05,3.66713]
[1776439607550,52.76,77798.04,94.9,0.94615,6e-05,3.69949]
[1776439607887,52.76,77798.04,94.9,0.94615,6e-05,3.69949]
[1776439608641,52.76,77798.04,94.9,0.94615,6e-05,3.69949]
[1776439608557,52.76,77779.94,94.9,0.94503,6e-05,3.75903]
[1776439609564,52.76,77773.65,94.9,0.94465,6e-05,3.77963]
[1776439610574,52.76,77772.49,94.9,0.94458,6e-05,3.78307]
[1776439611578,52.75,77773.44,94.9,0.94466,6e-05,3.779]
[1776439612189,52.75,77773.44,94.9,0.94466,6e-05,3.779]
[1776439612585,52.75,77764.41,94.9,0.9441,6e-05,3.80871]
[1776439613164,52.75,77764.41,94.9,0.9441,6e-05,3.80871]
[1776439613591,52.75,77759.96,94.9,0.94382,6e-05,3.82312]
[1776439614599,52.74,77754.84,94.9,0.94351,6e-05,3.83981]
[1776439615606,52.74,77752.68,94.9,0.94338,6e-05,3.84653]
[1776439617076,52.74,77753.12,94.9,0.94342,6e-05,3.84449]
[1776439617842,52.73,77753.25,94.9,0.94344,6e-05,3.8435]
[1776439618641,52.73,77753.25,94.9,0.94344,6e-05,3.8435]
[1776439618657,52.73,77769.47,94.9,0.94448,6e-05,3.78856]
[1776439619645,52.73,77786.51,94.9,0.94555,6e-05,3.73148]
[1776439620652,52.73,77791.75,94.9,0.94588,6e-05,3.7138]
[1776439621053,52.73,77791.75,94.9,0.94588,6e-05,3.7138]
[1776439621059,52.73,77791.75,94.9,0.94588,6e-05,3.7138]
[1776439622666,52.72,77785.73,94.9,0.94552,6e-05,3.733]
[1776439623936,52.72,77785.73,94.9,0.94552,6e-05,3.733]
[1776439624549,52.7,77782.2,94.9,0.94537,6e-05,3.74095]
[1776439625525,52.68,77773.18,94.9,0.94488,6e-05,3.76705]
[1776439625687,52.66,77774.9,94.9,0.94507,6e-05,3.75705]
[1776439627367,52.63,77774.08,94.9,0.94509,6e-05,3.75568]
[1776439628254,52.63,77774.08,94.9,0.94509,6e-05,3.75568]
[1776439628269,52.63,77774.08,94.9,0.94509,6e-05,3.75568]
[1776439628643,52.63,77774.08,94.9,0.94509,6e-05,3.75568]
[1776439628652,52.61,77775.52,94.9,0.94526,6e-05,3.74682]
[1776439628709,52.61,77789.07,94.9,0.9461,6e-05,3.70156]
[1776439630498,52.61,77792.87,94.9,0.94634,6e-05,3.68871]
[1776439630860,52.61,77792.87,94.9,0.94634,6e-05,3.68871]
[1776439630961,52.61,77793.91,94.9,0.94641,6e-05,3.68499]
[1776439631837,52.61,77793.91,94.9,0.94641,6e-05,3.68499]
[1776439631919,52.6,77787.65,94.9,0.94603,6e-05,3.70532]
[1776439633247,52.6,77784.71,94.9,0.94586,6e-05,3.7147]
[1776439634482,52.6,77786.45,94.9,0.94597,6e-05,3.70861]
[1776439635103,52.6,77785.86,94.9,0.94594,6e-05,3.71022]
[1776439637771,52.59,77784.15,94.9,0.94585,6e-05,3.71486]
[1776439639786,52.59,77780.3,94.9,0.94563,6e-05,3.72691]
[1776439640840,52.59,77780.3,94.9,0.94563,6e-05,3.72691]
[1776439641402,52.59,77780.3,94.9,0.94563,6e-05,3.72691]
[1776439641502,52.57,77775.14,94.9,0.94537,6e-05,3.74037]
[1776439642134,52.57,77775.14,94.9,0.94537,6e-05,3.74037]
[1776439642192,52.57,77775.14,94.9,0.94537,6e-05,3.74037]
[1776439642336,52.57,77774.07,94.9,0.94531,6e-05,3.74354]
[1776439643273,52.57,77774.07,94.9,0.94531,6e-05,3.74354]
[1776439643303,52.57,77774.07,94.9,0.94531,6e-05,3.74354]
[1776439643401,52.56,77764.07,94.9,0.9447,6e-05,3.77648]
[1776439644423,52.56,77764.07,94.9,0.9447,6e-05,3.77648]
[1776439644672,52.56,77757.32,94.9,0.94429,6e-05,3.79816]
[1776439644879,52.56,77757.32,94.9,0.94429,6e-05,3.79816]
[1776439645070,52.56,77763.7,94.9,0.94469,6e-05,3.77679]
[1776439645828,52.56,77769.18,94.9,0.94504,6e-05,3.75805]
[1776439647470,52.55,77771.56,94.9,0.9452,6e-05,3.74971]
[1776439648850,52.55,77765.69,94.9,0.94485,6e-05,3.76848]
[1776439649699,52.55,77765.69,94.9,0.94485,6e-05,3.76848]
[1776439649935,52.55,77765.69,94.9,0.94485,6e-05,3.76848]
[1776439650001,52.55,77765.69,94.9,0.94485,6e-05,3.76848]
[1776439650567,52.55,77763.24,94.9,0.9447,6e-05,3.77623]
[1776439650864,52.55,77756.66,94.9,0.94429,6e-05,3.79783]
[1776439651871,52.54,77755.18,94.9,0.9443,6e-05,3.79563]
[1776439652878,52.54,77754.39,94.9,0.94426,6e-05,3.7978]
[1776439654020,52.54,77750.13,94.9,0.94399,6e-05,3.81163]
[1776439654892,52.53,77751.48,94.9,0.94409,6e-05,3.8066]
[1776439656663,52.53,77751.48,94.9,0.94409,6e-05,3.8066]
[1776439655899,52.53,77746.24,94.9,0.94376,6e-05,3.82375]
[1776439656908,52.53,77740.49,94.9,0.94341,6e-05,3.84265]
[1776439659350,52.52,77743.29,94.9,0.94361,6e-05,3.8321]
[1776439659931,52.52,77747.45,94.9,0.94388,6e-05,3.81755]
[1776439660938,52.52,77752.48,94.9,0.94421,6e-05,3.80013]
[1776439662707,52.51,77755.91,94.9,0.94444,6e-05,3.78814]
[1776439662796,52.51,77755.91,94.9,0.94444,6e-05,3.78814]
[1776439662952,52.51,77763.82,94.9,0.94494,6e-05,3.76122]
[1776439664537,52.51,77757.74,94.9,0.94457,6e-05,3.78115]
[1776439665449,52.51,77757.74,94.9,0.94457,6e-05,3.78115]
[1776439665541,52.51,77750.83,94.9,0.94414,6e-05,3.8039]
[1776439665974,52.5,77743.68,94.9,0.94369,6e-05,3.82751]
[1776439666943,52.5,77743.68,94.9,0.94369,6e-05,3.82751]
[1776439669376,52.5,77743.12,94.9,0.94368,6e-05,3.82837]
[1776439669585,52.5,77743.12,94.9,0.94368,6e-05,3.82837]
[1776439669644,52.5,77748.97,94.9,0.94406,6e-05,3.80813]
[1776439669783,52.5,77748.97,94.9,0.94406,6e-05,3.80813]
[1776439670317,52.5,77748.97,94.9,0.94406,6e-05,3.80813]
[1776439670323,52.49,77760.7,94.9,0.94481,6e-05,3.7683]
[1776439671192,52.49,77760.7,94.9,0.94481,6e-05,3.7683]
[1776439671251,52.49,77760.7,94.9,0.94481,6e-05,3.7683]
[1776439671507,52.49,77756.86,94.9,0.94457,6e-05,3.78074]
[1776439672039,52.49,77747.04,94.9,0.94396,6e-05,3.81329]
[1776439673036,52.49,77744.43,94.9,0.9438,6e-05,3.8216]
[1776439674043,52.48,77743.55,94.9,0.94376,6e-05,3.82407]
[1776439675050,52.48,77744.48,94.9,0.94383,6e-05,3.82042]
[1776439676057,52.48,77743.55,94.9,0.94378,6e-05,3.82306]
[1776439677064,52.48,77741.83,94.9,0.94367,6e-05,3.82836]
[1776439678072,52.47,77740.27,94.9,0.94358,6e-05,3.83313]
[1776439679078,52.47,77737.06,94.9,0.94339,6e-05,3.84347]
[1776439680597,52.47,77737.06,94.9,0.94339,6e-05,3.84347]
[1776439680648,52.47,77736.36,94.9,0.94335,6e-05,3.84531]
[1776439681215,52.47,77736.36,94.9,0.94335,6e-05,3.84531]
[1776439681316,52.46,77745.05,94.9,0.94392,6e-05,3.81541]
[1776439682358,52.46,77745.05,94.9,0.94392,6e-05,3.81541]
[1776439682407,52.46,77745.05,94.9,0.94392,6e-05,3.81541]
[1776439682585,52.46,77749.32,94.9,0.9442,6e-05,3.80054]
[1776439683106,52.46,77752.07,94.9,0.94438,6e-05,3.79084]
[1776439684113,52.46,77751.39,94.9,0.94435,6e-05,3.79268]
[1776439685363,52.46,77751.39,94.9,0.94435,6e-05,3.79268]
[1776439685440,52.45,77748.64,94.9,0.94418,6e-05,3.80147]
[1776439686127,52.45,77746.07,94.9,0.94403,6e-05,3.80966]
[1776439687284,52.45,77746.07,94.9,0.94403,6e-05,3.80966]
[1776439687468,52.45,77746.07,94.9,0.94403,6e-05,3.80966]
[1776439687554,52.45,77741.58,94.9,0.94375,6e-05,3.82433]
[1776439687779,52.45,77741.58,94.9,0.94375,6e-05,3.82433]
[1776439688141,52.45,77736.14,94.9,0.94341,6e-05,3.84223]
[1776439689149,52.44,77742.14,94.9,0.9438,6e-05,3.82142]
[1776439690156,52.44,77744.4,94.9,0.94396,6e-05,3.8133]
[1776439693386,52.43,77743.99,94.9,0.94395,6e-05,3.81371]
[1776439693605,52.43,77743.99,94.9,0.94395,6e-05,3.81371]
[1776439693737,52.43,77745.49,94.9,0.94405,6e-05,3.80818]
[1776439694184,52.43,77754.11,94.9,0.94461,6e-05,3.77873]
[1776439695191,52.43,77756.09,94.9,0.94474,6e-05,3.77167]
[1776439696198,52.42,77757.09,94.9,0.94481,6e-05,3.76791]
[1776439697080,52.42,77757.09,94.9,0.94481,6e-05,3.76791]
[1776439697128,52.42,77757.09,94.9,0.94481,6e-05,3.76791]
[1776439697408,52.42,77757.09,94.9,0.94481,6e-05,3.76791]
[1776439697757,52.42,77766.88,94.9,0.94543,6e-05,3.73481]
[1776439697942,52.42,77766.88,94.9,0.94543,6e-05,3.73481]
[1776439698213,52.38,77777.16,94.9,0.9462,6e-05,3.69356]
[1776439699220,52.35,77779.6,94.9,0.94647,6e-05,3.67905]
[1776439700227,52.31,77777.77,94.9,0.94647,6e-05,3.67892]
[1776439701234,52.31,77780.0,94.9,0.94662,6e-05,3.6713]
[1776439701902,52.31,77780.0,94.9,0.94662,6e-05,3.6713]
[1776439702241,52.31,77785.8,94.9,0.94698,6e-05,3.65194]
[1776439703013,52.31,77785.8,94.9,0.94698,6e-05,3.65194]
[1776439703362,52.31,77785.8,94.9,0.94698,6e-05,3.65194]
[1776439704255,52.25,77793.26,94.9,0.94764,6e-05,3.6161]
[1776439705314,52.25,77793.26,94.9,0.94764,6e-05,3.6161]
[1776439705664,52.25,77793.26,94.9,0.94764,6e-05,3.6161]
[1776439705760,52.22,77791.02,94.9,0.94759,6e-05,3.61834]
[1776439705785,52.22,77791.02,94.9,0.94759,6e-05,3.61834]
[1776439706570,52.19,77775.66,94.9,0.94675,6e-05,3.6638]
[1776439707276,52.19,77777.67,94.9,0.94688,6e-05,3.65694]
[1776439708283,52.19,77780.26,94.9,0.94704,6e-05,3.64819]
[1776439709346,52.19,77780.26,94.9,0.94704,6e-05,3.64819]
[1776439709420,52.19,77779.25,94.9,0.94698,6e-05,3.65133]
[1776439710063,52.19,77779.25,94.9,0.94698,6e-05,3.65133]
[1776439710984,52.19,77778.78,94.9,0.94696,6e-05,3.65268]
[1776439711060,52.19,77778.78,94.9,0.94696,6e-05,3.65268]
[1776439711304,52.18,77782.64,94.9,0.94728,6e-05,3.63318]
[1776439712611,52.18,77782.64,94.9,0.94728,6e-05,3.63318]
[1776439712682,52.18,77786.35,94.9,0.94751,6e-05,3.6208]
[1776439713022,52.18,77786.35,94.9,0.94751,6e-05,3.6208]
[1776439713400,52.18,77786.35,94.9,0.94751,6e-05,3.6208]
[1776439713431,52.18,77789.75,94.9,0.94772,6e-05,3.60949]
[1776439714325,52.18,77791.21,94.9,0.94781,6e-05,3.60458]
[1776439715332,52.18,77793.5,94.9,0.94795,6e-05,3.59696]
[1776439716339,52.18,77795.37,94.9,0.94807,6e-05,3.59073]
[1776439717439,52.18,77795.37,94.9,0.94807,6e-05,3.59073]
[1776439717481,52.18,77796.06,94.9,0.94811,6e-05,3.58838]
[1776439718354,52.18,77782.66,94.9,0.9473,6e-05,3.63221]
[1776439719739,52.18,77782.66,94.9,0.9473,6e-05,3.63221]
[1776439719361,52.18,77783.93,94.9,0.94738,6e-05,3.62787]
[1776439720367,52.18,77781.35,94.9,0.94723,6e-05,3.6362]
[1776439721375,52.18,77778.56,94.9,0.94706,6e-05,3.64522]
[1776439722392,52.18,77778.56,94.9,0.94706,6e-05,3.64522]
[1776439723389,52.17,77783.3,94.9,0.94735,6e-05,3.62924]
[1776439724251,52.17,77783.3,94.9,0.94735,6e-05,3.62924]
[1776439724396,52.17,77791.24,94.9,0.94784,6e-05,3.60302]
[1776439724904,52.17,77791.24,94.9,0.94784,6e-05,3.60302]
[1776439725403,52.17,77793.59,94.9,0.94798,6e-05,3.59522]
[1776439726769,52.17,77793.59,94.9,0.94798,6e-05,3.59522]
[1776439726410,52.17,77795.07,94.9,0.94808,6e-05,3.59028]
[1776439727417,52.17,77783.83,94.9,0.9474,6e-05,3.62703]
[1776439728424,52.17,77783.41,94.9,0.94737,6e-05,3.62826]
[1776439729431,52.17,77781.81,94.9,0.94728,6e-05,3.63336]
[1776439729917,52.17,77781.81,94.9,0.94728,6e-05,3.63336]
[1776439730438,52.17,77782.51,94.9,0.94732,6e-05,3.6309]
[1776439731445,52.17,77781.96,94.9,0.94729,6e-05,3.63255]
[1776439732452,52.17,77779.79,94.9,0.94716,6e-05,3.63953]
[1776439733460,52.17,77779.1,94.9,0.94712,6e-05,3.64163]
[1776439735486,52.16,77780.31,94.9,0.9472,6e-05,3.6373]
[1776439736493,52.16,77784.54,94.9,0.94747,6e-05,3.62321]
[1776439737500,52.16,77780.93,94.9,0.94725,6e-05,3.63494]
[1776439738507,52.16,77778.23,94.9,0.94709,6e-05,3.64368]
[1776439740521,52.16,77774.88,94.9,0.94689,6e-05,3.65439]
[1776439741528,52.16,77780.65,94.9,0.94724,6e-05,3.63516]
[1776439742535,52.16,77782.45,94.9,0.94736,6e-05,3.62907]
[1776439744554,52.16,77782.94,94.9,0.94739,6e-05,3.62715]
[1776439745561,52.16,77781.29,94.9,0.94729,6e-05,3.63243]
[1776439747575,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748153,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748193,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748222,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748368,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748379,52.15,77783.12,94.9,0.94741,6e-05,3.6261]
[1776439748582,52.15,77788.09,94.9,0.94772,6e-05,3.60962]
[1776439749590,52.15,77788.87,94.9,0.94777,6e-05,3.60692]
[1776439750597,52.15,77791.69,94.9,0.94794,6e-05,3.59756]
[1776439750944,52.15,77791.69,94.9,0.94794,6e-05,3.59756]
[1776439751194,52.15,77791.69,94.9,0.94794,6e-05,3.59756]
[1776439751618,52.15,77791.69,94.9,0.94794,6e-05,3.59756]
[1776439752469,52.15,77791.63,94.9,0.94794,6e-05,3.59764]
[1776439752696,52.15,77770.07,94.9,0.94662,6e-05,3.66854]
[1776439753621,52.15,77769.13,94.9,0.94657,6e-05,3.67155]
[1776439754628,52.15,77769.42,94.9,0.94659,6e-05,3.67038]
[1776439755646,52.15,77769.42,94.9,0.94659,6e-05,3.67038]
[1776439757777,52.15,77768.55,94.9,0.94654,6e-05,3.67283]
[1776439757649,52.14,77773.35,94.9,0.94684,6e-05,3.65672]
[1776439758656,52.14,77777.52,94.9,0.9471,6e-05,3.64273]
[1776439759458,52.14,77777.52,94.9,0.9471,6e-05,3.64273]
[1776439759664,52.14,77786.61,94.9,0.94766,6e-05,3.61262]
[1776439759939,52.14,77786.61,94.9,0.94766,6e-05,3.61262]
[1776439760671,52.11,77794.9,94.9,0.94826,6e-05,3.58011]
[1776439761678,52.09,77792.95,94.9,0.94823,6e-05,3.58169]
[1776439762686,52.08,77790.89,94.9,0.94811,6e-05,3.58799]
[1776439764701,52.08,77790.21,94.9,0.94808,6e-05,3.59006]
[1776439765708,52.08,77791.39,94.9,0.94815,6e-05,3.58612]
[1776439767722,52.08,77786.19,94.9,0.94784,6e-05,3.60298]
[1776439768729,52.08,77783.59,94.9,0.94768,6e-05,3.61144]
[1776439769831,52.08,77783.59,94.9,0.94768,6e-05,3.61144]
[1776439770744,52.08,77782.87,94.9,0.94764,6e-05,3.61358]
[1776439772847,52.08,77783.04,94.9,0.94774,6e-05,3.60635]
[1776439773765,52.07,77779.93,94.9,0.94758,6e-05,3.61516]
[1776439775779,52.06,77777.37,94.9,0.94746,6e-05,3.6212]
[1776439777793,52.05,77775.58,94.9,0.94738,6e-05,3.62582]
[1776439777868,52.05,77775.58,94.9,0.94738,6e-05,3.62582]
[1776439777870,52.05,77775.58,94.9,0.94738,6e-05,3.62582]
[1776439778800,52.04,77775.0,94.9,0.94737,6e-05,3.62636]
[1776439779807,52.04,77777.56,94.9,0.94753,6e-05,3.61779]
[1776439780814,52.04,77776.48,94.9,0.94746,6e-05,3.62123]
[1776439781603,52.04,77776.48,94.9,0.94746,6e-05,3.62123]
[1776439781823,52.04,77781.2,94.9,0.94775,6e-05,3.60558]
[1776439783258,52.04,77781.17,94.9,0.94775,6e-05,3.60558]
[1776439783837,52.04,77779.55,94.9,0.94765,6e-05,3.61081]
[1776439784844,52.04,77777.01,94.9,0.9475,6e-05,3.61907]
[1776439785851,52.04,77775.45,94.9,0.94741,6e-05,3.62409]
[1776439787865,52.04,77774.09,94.9,0.94733,6e-05,3.62832]
[1776439789398,52.04,77775.43,94.9,0.94741,6e-05,3.62377]
[1776439789879,52.04,77777.89,94.9,0.94757,6e-05,3.61554]
[1776439790886,52.04,77785.65,94.9,0.94804,6e-05,3.58995]
[1776439791959,52.04,77785.65,94.9,0.94804,6e-05,3.58995]
[1776439792045,52.04,77786.62,94.9,0.9481,6e-05,3.5867]
[1776439792900,52.03,77788.27,94.9,0.9482,6e-05,3.58123]
[1776439793907,52.03,77789.42,94.9,0.94828,6e-05,3.57705]
[1776439794916,52.03,77792.54,94.9,0.94847,6e-05,3.56644]
[1776439796991,52.03,77792.76,94.9,0.94849,6e-05,3.56532]
[1776439799951,52.02,77793.55,94.9,0.94857,6e-05,3.56116]
[1776439800959,52.02,77790.34,94.9,0.94838,6e-05,3.57125]
[1776439802084,52.02,77790.34,94.9,0.94838,6e-05,3.57125]
[1776439802185,52.02,77786.47,94.9,0.94815,6e-05,3.58387]
[1776439802977,52.02,77789.57,94.9,0.94834,6e-05,3.57366]
[1776439803984,52.02,77793.59,94.9,0.94858,6e-05,3.5605]
[1776439804991,52.02,77792.83,94.9,0.94854,6e-05,3.56295]
[1776439805998,52.02,77793.43,94.9,0.94857,6e-05,3.56097]
[1776439807005,52.02,77795.53,94.9,0.9487,6e-05,3.5541]
[1776439808233,52.02,77795.53,94.9,0.9487,6e-05,3.5541]
[1776439808362,52.02,77795.53,94.9,0.9487,6e-05,3.5541]
[1776439808400,52.02,77795.53,94.9,0.9487,6e-05,3.5541]
[1776439808499,52.02,77797.28,94.9,0.94881,6e-05,3.54839]
[1776439809098,52.02,77797.28,94.9,0.94881,6e-05,3.54839]
[1776439809137,52.01,77810.59,94.9,0.9496,6e-05,3.50487]
[1776439810700,52.01,77810.59,94.9,0.9496,6e-05,3.50487]
[1776439810783,52.01,77813.78,94.9,0.9498,6e-05,3.49427]
[1776439811035,52.01,77802.01,94.9,0.9491,6e-05,3.53242]
[1776439812042,52.01,77793.83,94.9,0.94861,6e-05,3.55905]
[1776439813049,52.01,77792.06,94.9,0.9485,6e-05,3.5648]
[1776439814056,52.01,77798.22,94.9,0.94887,6e-05,3.54469]
[1776439815063,52.01,77797.33,94.9,0.94882,6e-05,3.54758]
[1776439816070,52.01,77795.49,94.9,0.94871,6e-05,3.55356]
[1776439817077,52.01,77793.34,94.9,0.94858,6e-05,3.56055]
[1776439818341,52.01,77793.34,94.9,0.94858,6e-05,3.56055]
[1776439818442,52.01,77790.11,94.9,0.94839,6e-05,3.57106]
[1776439819799,52.01,77790.11,94.9,0.94839,6e-05,3.57106]
[1776439819805,52.01,77790.11,94.9,0.94839,6e-05,3.57106]
[1776439819091,52.01,77785.9,94.9,0.94813,6e-05,3.58479]
[1776439820335,52.01,77787.81,94.9,0.94825,6e-05,3.57846]
[1776439821439,52.01,77786.9,94.9,0.9482,6e-05,3.58138]
[1776439822120,52.01,77789.02,94.9,0.94833,6e-05,3.57438]
[1776439823127,52.01,77787.74,94.9,0.94825,6e-05,3.57851]
[1776439825141,52.01,77788.87,94.9,0.94832,6e-05,3.5747]
[1776439826148,52.01,77782.92,94.9,0.94796,6e-05,3.59414]
[1776439827155,52.01,77778.3,94.9,0.94768,6e-05,3.60923]
[1776439828162,52.01,77777.36,94.9,0.94763,6e-05,3.61222]
[1776439830290,52.01,77784.16,94.9,0.94804,6e-05,3.58966]
[1776439832411,52.01,77791.84,94.9,0.9486,6e-05,3.55786]
[1776439833514,52.01,77791.12,94.9,0.94855,6e-05,3.56018]
[1776439836218,52.01,77789.99,94.9,0.94849,6e-05,3.56377]
[1776439837225,52.01,77793.33,94.9,0.94869,6e-05,3.55284]
[1776439838232,52.0,77794.35,94.9,0.94875,6e-05,3.5495]
[1776439839239,52.0,77793.21,94.9,0.94868,6e-05,3.55321]
[1776439840246,52.0,77792.25,94.9,0.94862,6e-05,3.55632]
[1776439841253,52.0,77786.51,94.9,0.94828,6e-05,3.57504]
[1776439842489,52.0,77786.51,94.9,0.94828,6e-05,3.57504]
[1776439842498,52.0,77786.51,94.9,0.94828,6e-05,3.57504]
[1776439842586,52.0,77779.11,94.9,0.94783,6e-05,3.59925]
[1776439843267,52.0,77776.09,94.9,0.94765,6e-05,3.60909]
[1776439844494,52.0,77772.07,94.9,0.94741,6e-05,3.62223]
[1776439845670,52.0,77773.33,94.9,0.94749,6e-05,3.61794]
[1776439846508,52.0,77774.87,94.9,0.94758,6e-05,3.61275]
[1776439847295,52.0,77772.27,94.9,0.94743,6e-05,3.6212]
[1776439849309,52.0,77774.34,94.9,0.94756,6e-05,3.61412]
[1776439850316,52.0,77775.89,94.9,0.94765,6e-05,3.6089]
[1776439851324,52.0,77772.43,94.9,0.94744,6e-05,3.62019]
[1776439852259,52.0,77772.43,94.9,0.94744,6e-05,3.62019]
[1776439852331,52.0,77769.55,94.9,0.94727,6e-05,3.62957]
[1776439853452,52.0,77769.55,94.9,0.94727,6e-05,3.62957]
[1776439853602,52.0,77768.51,94.9,0.94721,6e-05,3.63286]
[1776439854736,52.0,77768.51,94.9,0.94721,6e-05,3.63286]
[1776439855087,52.0,77768.0,94.9,0.94718,6e-05,3.6344]
[1776439855309,52.0,77768.0,94.9,0.94718,6e-05,3.6344]
[1776439855716,52.0,77768.0,94.9,0.94718,6e-05,3.6344]
[1776439855913,52.0,77768.0,94.9,0.94718,6e-05,3.6344]
[1776439856370,51.99,77766.04,94.9,0.94707,6e-05,3.64058]
[1776439857376,51.99,77763.58,94.9,0.94692,6e-05,3.64856]
[1776439859390,51.99,77760.8,94.9,0.94675,6e-05,3.65743]
[1776439860761,51.99,77760.8,94.9,0.94675,6e-05,3.65743]
[1776439861404,51.99,77747.68,94.9,0.94594,6e-05,3.70075]
[1776439862908,51.99,77747.68,94.9,0.94594,6e-05,3.70075]
[1776439862912,51.99,77747.68,94.9,0.94594,6e-05,3.70075]
[1776439862412,51.99,77735.93,94.9,0.94521,6e-05,3.73991]
[1776439863419,51.99,77730.31,94.9,0.94486,6e-05,3.75853]
[1776439864865,51.98,77731.29,94.9,0.94493,6e-05,3.75487]
[1776439866465,51.98,77731.22,94.9,0.94493,6e-05,3.75476]
[1776439866554,51.98,77730.42,94.9,0.94488,6e-05,3.75712]
[1776439867447,51.98,77729.36,94.9,0.94482,6e-05,3.76035]
[1776439868495,51.98,77729.36,94.9,0.94482,6e-05,3.76035]
[1776439868542,51.96,77731.9,94.9,0.94505,6e-05,3.74828]
[1776439869461,51.96,77734.86,94.9,0.94524,6e-05,3.73798]
[1776439870701,51.96,77734.86,94.9,0.94524,6e-05,3.73798]
[1776439870704,51.96,77749.24,94.9,0.94615,6e-05,3.68945]
[1776439871475,51.95,77752.53,94.9,0.94636,6e-05,3.67823]
[1776439872482,51.95,77753.2,94.9,0.94641,6e-05,3.67577]
[1776439874496,51.95,77754.11,94.9,0.94647,6e-05,3.6723]
[1776439875505,51.95,77761.06,94.9,0.94691,6e-05,3.64899]
[1776439876512,51.95,77758.74,94.9,0.94677,6e-05,3.65651]
[1776439877519,51.95,77760.79,94.9,0.9469,6e-05,3.64951]
[1776439878526,51.95,77759.27,94.9,0.94681,6e-05,3.65438]
[1776439879533,51.95,77760.9,94.9,0.94691,6e-05,3.64878]
[1776439884568,51.94,77761.87,94.9,0.94699,6e-05,3.64467]
[1776439885575,51.94,77761.23,94.9,0.94695,6e-05,3.64662]
[1776439886542,51.94,77761.23,94.9,0.94695,6e-05,3.64662]
[1776439886582,51.94,77763.54,94.9,0.9471,6e-05,3.63879]
[1776439887529,51.94,77763.54,94.9,0.9471,6e-05,3.63879]
[1776439887594,51.94,77762.84,94.9,0.94706,6e-05,3.64094]
[1776439888972,51.94,77759.33,94.9,0.94684,6e-05,3.65241]
[1776439888973,51.94,77759.33,94.9,0.94684,6e-05,3.65241]
[1776439889687,51.94,77757.8,94.9,0.94675,6e-05,3.65731]
[1776439890616,51.93,77756.78,94.9,0.94669,6e-05,3.6605]
[1776439891261,51.93,77756.78,94.9,0.94669,6e-05,3.6605]
[1776439891623,51.93,77764.97,94.9,0.94729,6e-05,3.62655]
[1776439892638,51.93,77770.1,94.9,0.9476,6e-05,3.60946]
[1776439894648,51.93,77772.2,94.9,0.94774,6e-05,3.6023]
[1776439895655,51.93,77770.35,94.9,0.94763,6e-05,3.60828]
[1776439896991,51.93,77770.35,94.9,0.94763,6e-05,3.60828]
[1776439897942,51.93,77770.87,94.9,0.94766,6e-05,3.60645]
[1776439897670,51.93,77796.12,94.9,0.94919,6e-05,3.52371]
[1776439898678,51.93,77806.9,94.9,0.94983,6e-05,3.48882]
[1776439899684,51.93,77808.17,94.9,0.9499,6e-05,3.4848]
[1776439900691,51.93,77822.47,94.9,0.95074,6e-05,3.43894]
[1776439901801,51.93,77822.47,94.9,0.95074,6e-05,3.43894]
[1776439901880,51.93,77826.31,94.9,0.95096,6e-05,3.42682]
[1776439902705,51.93,77826.86,94.9,0.95099,6e-05,3.42524]
[1776439903236,51.93,77826.86,94.9,0.95099,6e-05,3.42524]
[1776439903816,51.93,77826.86,94.9,0.95099,6e-05,3.42524]
[1776439903818,51.93,77826.86,94.9,0.95099,6e-05,3.42524]
[1776439903874,51.93,77828.18,94.9,0.95107,6e-05,3.42083]
[1776439904206,51.93,77828.18,94.9,0.95107,6e-05,3.42083]
[1776439904693,51.93,77828.18,94.9,0.95107,6e-05,3.42083]
[1776439904719,51.93,77832.45,94.9,0.95131,6e-05,3.40705]
[1776439905726,51.93,77833.73,94.9,0.95139,6e-05,3.40282]
[1776439908747,51.93,77835.68,94.9,0.95151,6e-05,3.39617]
[1776439910440,51.93,77836.14,94.9,0.95154,6e-05,3.39457]
[1776439910761,51.92,77842.62,94.9,0.95191,6e-05,3.37391]
[1776439912775,51.92,77835.33,94.9,0.9515,6e-05,3.39675]
[1776439913782,51.93,77821.94,94.9,0.95072,6e-05,3.43968]
[1776439914788,51.93,77815.35,94.9,0.95033,6e-05,3.46103]
[1776439915796,51.93,77815.18,94.9,0.95032,6e-05,3.46173]
[1776439916803,51.93,77814.29,94.9,0.95027,6e-05,3.46471]
[1776439918118,51.93,77814.18,94.9,0.95026,6e-05,3.46518]
[1776439919168,51.93,77813.57,94.9,0.95022,6e-05,3.46726]
[1776439919269,51.93,77813.57,94.9,0.95022,6e-05,3.46726]
[1776439919460,51.93,77813.57,94.9,0.95022,6e-05,3.46726]
[1776439919825,51.93,77806.94,94.9,0.94983,6e-05,3.48873]
[1776439920832,51.93,77803.97,94.9,0.94965,6e-05,3.49843]
[1776439921940,51.93,77803.97,94.9,0.94965,6e-05,3.49843]
[1776439922003,51.93,77806.66,94.9,0.94981,6e-05,3.48982]
[1776439922908,51.93,77805.18,94.9,0.94973,6e-05,3.4943]
[1776439923569,51.93,77805.18,94.9,0.94973,6e-05,3.4943]
[1776439923600,51.93,77805.18,94.9,0.94973,6e-05,3.4943]
[1776439923995,51.93,77815.7,94.9,0.95035,6e-05,3.46012]
[1776439924303,51.93,77815.7,94.9,0.95035,6e-05,3.46012]
[1776439924314,51.93,77815.7,94.9,0.95035,6e-05,3.46012]
[1776439924933,51.93,77814.97,94.9,0.95031,6e-05,3.46217]
[1776439925532,51.93,77814.97,94.9,0.95031,6e-05,3.46217]
[1776439925940,51.92,77807.42,94.9,0.94987,6e-05,3.48624]
[1776439926947,51.92,77804.04,94.9,0.94968,6e-05,3.49664]
[1776439928961,51.92,77802.21,94.9,0.94959,6e-05,3.50196]
[1776439929968,51.92,77801.45,94.9,0.94955,6e-05,3.50412]
[1776439930975,51.91,77818.93,94.9,0.95058,6e-05,3.44752]
[1776439931982,51.91,77817.81,94.9,0.95052,6e-05,3.4509]
[1776439932740,51.91,77817.81,94.9,0.95052,6e-05,3.4509]
[1776439932989,51.91,77806.84,94.9,0.94988,6e-05,3.48597]
[1776439933774,51.91,77806.84,94.9,0.94988,6e-05,3.48597]
[1776439934002,51.91,77796.75,94.9,0.94928,6e-05,3.51863]
[1776439934180,51.91,77796.75,94.9,0.94928,6e-05,3.51863]
[1776439935010,51.91,77782.53,94.9,0.94843,6e-05,3.56475]
[1776439936014,51.91,77778.04,94.9,0.94817,6e-05,3.57907]
[1776439937019,51.91,77780.9,94.9,0.94835,6e-05,3.56927]
[1776439938026,51.9,77779.65,94.9,0.94828,6e-05,3.57296]
[1776439940040,51.9,77778.18,94.9,0.9482,6e-05,3.57696]
[1776439941047,51.9,77780.08,94.9,0.94833,6e-05,3.57031]
[1776439942514,51.9,77780.08,94.9,0.94833,6e-05,3.57031]
[1776439942572,51.9,77780.08,94.9,0.94833,6e-05,3.57031]
[1776439942638,51.9,77778.78,94.9,0.94826,6e-05,3.57417]
[1776439943647,51.9,77774.91,94.9,0.94802,6e-05,3.58684]
[1776439944826,51.9,77774.91,94.9,0.94802,6e-05,3.58684]
[1776439944949,51.89,77767.69,94.9,0.94758,6e-05,3.61055]
[1776439945074,51.89,77761.19,94.9,0.94719,6e-05,3.63157]
[1776439946193,51.89,77761.19,94.9,0.94719,6e-05,3.63157]
[1776439946274,51.89,77758.9,94.9,0.94706,6e-05,3.63866]
[1776439947089,51.89,77763.32,94.9,0.94734,6e-05,3.6235]
[1776439948099,51.88,77764.45,94.9,0.94742,6e-05,3.61927]
[1776439949106,51.88,77772.53,94.9,0.94792,6e-05,3.59214]
[1776439951216,51.88,77772.99,94.9,0.94796,6e-05,3.59018]
[1776439951297,51.88,77772.51,94.9,0.94802,6e-05,3.58477]
[1776439952127,51.87,77771.75,94.9,0.94799,6e-05,3.58683]
[1776439953134,51.87,77766.22,94.9,0.94766,6e-05,3.60461]
[1776439954789,51.87,77766.22,94.9,0.94766,6e-05,3.60461]
[1776439954793,51.87,77761.2,94.9,0.94736,6e-05,3.62073]
[1776439955148,51.87,77755.76,94.9,0.94703,6e-05,3.63826]
[1776439957056,51.87,77755.76,94.9,0.94703,6e-05,3.63826]
[1776439956348,51.86,77750.53,94.9,0.94672,6e-05,3.65512]
[1776439957245,51.86,77750.53,94.9,0.94672,6e-05,3.65512]
[1776439957254,51.86,77750.53,94.9,0.94672,6e-05,3.65512]
[1776439957669,51.86,77750.53,94.9,0.94672,6e-05,3.65512]
[1776439957753,51.86,77736.21,94.9,0.94583,6e-05,3.7028]
[1776439958270,51.86,77718.4,94.9,0.9447,6e-05,3.76285]
[1776439959817,51.86,77705.38,94.9,0.94387,6e-05,3.80652]
[1776439960963,51.86,77702.79,94.9,0.94371,6e-05,3.81494]
[1776439962515,51.83,77705.5,94.9,0.94397,6e-05,3.80092]
[1776439963911,51.83,77706.71,94.9,0.94406,6e-05,3.79638]
[1776439964215,51.83,77710.03,94.9,0.94428,6e-05,3.78467]
[1776439965222,51.8,77713.99,94.9,0.94461,6e-05,3.76737]
[1776439966229,51.79,77708.13,94.9,0.9443,6e-05,3.78374]
[1776439967236,51.76,77703.71,94.9,0.94408,6e-05,3.79501]
[1776439969249,51.72,77708.46,94.9,0.94454,6e-05,3.77079]
[1776439971037,51.68,77712.4,94.9,0.94493,6e-05,3.75019]
[1776439971375,51.68,77712.4,94.9,0.94493,6e-05,3.75019]
[1776439971452,51.68,77712.4,94.9,0.94493,6e-05,3.75019]
[1776439971661,51.68,77712.4,94.9,0.94493,6e-05,3.75019]
[1776439971689,51.64,77711.21,94.9,0.94498,6e-05,3.74736]
[1776439972271,51.64,77704.81,94.9,0.94457,6e-05,3.76881]
[1776439975413,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439975701,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439975715,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439975767,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439975826,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439976007,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439976057,51.6,77704.47,94.9,0.94469,6e-05,3.7625]
[1776439975869,51.56,77703.5,94.9,0.94476,6e-05,3.75879]
[1776439976299,51.52,77701.29,94.9,0.94474,6e-05,3.75939]
[1776439977085,51.52,77701.29,94.9,0.94474,6e-05,3.75939]
[1776439977307,51.49,77699.96,94.9,0.94479,6e-05,3.75702]
[1776439979961,51.48,77702.33,94.9,0.94495,6e-05,3.7483]
[1776439980926,51.48,77702.33,94.9,0.94495,6e-05,3.7483]
[1776439981076,51.48,77703.09,94.9,0.94501,6e-05,3.74541]
[1776439981974,51.48,77703.09,94.9,0.94501,6e-05,3.74541]
[1776439982046,51.45,77714.86,94.9,0.94588,6e-05,3.69883]
[1776439982343,51.41,77709.49,94.9,0.94565,6e-05,3.71113]
[1776439983350,51.38,77703.49,94.9,0.94538,6e-05,3.72544]
[1776439984357,51.35,77699.15,94.9,0.94522,6e-05,3.73394]
[1776439986371,51.28,77700.94,94.9,0.94556,6e-05,3.71518]
[1776439987378,51.24,77702.87,94.9,0.9458,6e-05,3.7026]
[1776439988292,51.24,77702.87,94.9,0.9458,6e-05,3.7026]
[1776439988385,51.21,77714.66,94.9,0.94665,6e-05,3.65689]
[1776439989392,51.19,77723.88,94.9,0.94732,6e-05,3.62082]
[1776439990623,51.19,77723.88,94.9,0.94732,6e-05,3.62082]
[1776439990981,51.19,77723.88,94.9,0.94732,6e-05,3.62082]
[1776439990983,51.18,77723.4,94.9,0.9473,6e-05,3.62198]
[1776439991663,51.16,77733.8,94.9,0.94803,6e-05,3.58271]
[1776439992817,51.16,77737.24,94.9,0.94825,6e-05,3.57086]
[1776439994384,51.15,77736.6,94.9,0.94822,6e-05,3.57262]
[1776439994481,51.15,77736.6,94.9,0.94822,6e-05,3.57262]
[1776439994553,51.15,77734.51,94.9,0.94809,6e-05,3.57921]
[1776439995438,51.15,77732.39,94.9,0.94797,6e-05,3.58589]
[1776439996447,51.15,77732.39,94.9,0.94797,6e-05,3.58589]
[1776439996938,51.15,77732.39,94.9,0.94797,6e-05,3.58589]
[1776439997030,51.15,77730.02,94.9,0.94783,6e-05,3.5934]
[1776439997202,51.15,77730.02,94.9,0.94783,6e-05,3.5934]
[1776439997452,51.15,77729.97,94.9,0.94784,6e-05,3.59316]
[1776439998460,51.14,77732.62,94.9,0.94801,6e-05,3.5839]
[1776439999467,51.14,77736.4,94.9,0.94825,6e-05,3.57091]
[1776440000474,51.14,77735.18,94.9,0.94818,6e-05,3.57459]
[1776440001481,51.14,77736.71,94.9,0.94828,6e-05,3.56912]
[1776440002444,51.14,77736.71,94.9,0.94828,6e-05,3.56912]
[1776440002487,51.13,77737.36,94.9,0.94833,6e-05,3.56658]
[1776440003495,51.13,77738.7,94.9,0.94842,6e-05,3.56175]
[1776440004701,51.13,77738.7,94.9,0.94842,6e-05,3.56175]
[1776440004796,51.13,77742.9,94.9,0.94868,6e-05,3.54744]
[1776440005510,51.13,77748.15,94.9,0.94901,6e-05,3.52972]
[1776440006517,51.13,77751.12,94.9,0.94919,6e-05,3.5196]
[1776440007524,51.13,77751.87,94.9,0.94924,6e-05,3.51683]
[1776440008531,51.12,77750.58,94.9,0.94917,6e-05,3.52079]
[1776440009538,51.12,77753.66,94.9,0.94936,6e-05,3.51034]
[1776440010527,51.12,77753.66,94.9,0.94936,6e-05,3.51034]
[1776440010532,51.12,77753.66,94.9,0.94936,6e-05,3.51034]
[1776440010585,51.12,77759.91,94.9,0.94974,6e-05,3.48951]
[1776440011552,51.12,77764.05,94.9,0.95008,6e-05,3.46923]
[1776440012952,51.12,77764.62,94.9,0.95012,6e-05,3.46714]
[1776440013471,51.12,77764.62,94.9,0.95012,6e-05,3.46714]
[1776440013566,51.12,77760.26,94.9,0.94986,6e-05,3.48121]
[1776440014573,51.12,77757.81,94.9,0.94972,6e-05,3.48902]
[1776440015580,51.11,77756.87,94.9,0.94967,6e-05,3.49186]
[1776440016587,51.11,77757.92,94.9,0.94973,6e-05,3.48816]
[1776440018601,51.11,77754.11,94.9,0.94951,6e-05,3.50019]
[1776440019608,51.11,77752.26,94.9,0.94941,6e-05,3.50601]
[1776440020614,51.11,77754.52,94.9,0.94955,6e-05,3.49829]
[1776440021130,51.11,77754.52,94.9,0.94955,6e-05,3.49829]
[1776440021622,51.11,77755.46,94.9,0.94961,6e-05,3.49494]
[1776440023636,51.1,77757.41,94.9,0.94974,6e-05,3.48802]
[1776440024643,51.1,77758.18,94.9,0.94979,6e-05,3.48524]
[1776440025578,51.1,77758.18,94.9,0.94979,6e-05,3.48524]
[1776440025729,51.1,77760.76,94.9,0.94995,6e-05,3.47654]
[1776440026657,51.1,77764.37,94.9,0.95017,6e-05,3.46449]
[1776440027664,51.1,77767.15,94.9,0.95034,6e-05,3.4552]
[1776440028672,51.1,77765.07,94.9,0.95022,6e-05,3.4618]
[1776440030685,51.09,77765.71,94.9,0.95026,6e-05,3.4593]
[1776440031739,51.09,77765.71,94.9,0.95026,6e-05,3.4593]
[1776440036647,51.09,77765.26,94.9,0.95025,6e-05,3.45996]
[1776440036729,51.09,77768.29,94.9,0.95044,6e-05,3.44967]
[1776440037736,51.09,77774.24,94.9,0.95079,6e-05,3.43011]
[1776440038781,51.09,77774.24,94.9,0.95079,6e-05,3.43011]
[1776440038882,51.09,77776.38,94.9,0.95092,6e-05,3.42301]
[1776440039945,51.09,77776.38,94.9,0.95092,6e-05,3.42301]
[1776440040015,51.09,77776.38,94.9,0.95092,6e-05,3.42301]
[1776440040472,51.09,77776.42,94.9,0.95093,6e-05,3.42274]
[1776440040757,51.08,77774.1,94.9,0.95079,6e-05,3.43013]
[1776440044785,51.08,77776.06,94.9,0.95092,6e-05,3.42315]
[1776440045792,51.08,77777.74,94.9,0.95102,6e-05,3.41755]
[1776440046291,51.08,77777.74,94.9,0.95102,6e-05,3.41755]
[1776440046695,51.08,77777.74,94.9,0.95102,6e-05,3.41755]
[1776440046799,51.08,77788.37,94.9,0.95165,6e-05,3.38306]
[1776440047806,51.08,77794.67,94.9,0.95202,6e-05,3.36273]
[1776440048414,51.08,77794.67,94.9,0.95202,6e-05,3.36273]
[1776440049820,51.08,77793.36,94.9,0.95194,6e-05,3.36685]
[1776440050827,51.08,77789.08,94.9,0.95169,6e-05,3.38057]
[1776440051834,51.08,77788.31,94.9,0.95165,6e-05,3.38298]
[1776440052840,51.08,77791.53,94.9,0.95184,6e-05,3.37254]
[1776440053848,51.08,77789.7,94.9,0.95173,6e-05,3.37836]
[1776440054855,51.08,77787.76,94.9,0.95162,6e-05,3.38454]
[1776440056869,51.08,77786.02,94.9,0.95152,6e-05,3.38999]
[1776440057342,51.08,77786.02,94.9,0.95152,6e-05,3.38999]
[1776440057445,51.08,77786.02,94.9,0.95152,6e-05,3.38999]
[1776440057876,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058169,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058726,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058743,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058808,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058811,51.08,77780.03,94.9,0.95117,6e-05,3.40926]
[1776440058885,51.07,77775.18,94.9,0.95089,6e-05,3.42486]
[1776440059891,51.07,77769.9,94.9,0.95058,6e-05,3.44189]
[1776440060898,51.07,77770.55,94.9,0.95062,6e-05,3.4396]
[1776440061905,51.07,77769.46,94.9,0.95056,6e-05,3.44298]
[1776440062493,51.07,77769.46,94.9,0.95056,6e-05,3.44298]
[1776440062912,51.07,77760.19,94.9,0.95001,6e-05,3.4731]
[1776440063207,51.07,77760.19,94.9,0.95001,6e-05,3.4731]
[1776440063919,51.07,77758.98,94.9,0.94994,6e-05,3.47684]
[1776440064436,51.07,77758.98,94.9,0.94994,6e-05,3.47684]
[1776440064926,51.07,77754.87,94.9,0.9497,6e-05,3.49011]
[1776440067736,51.07,77754.33,94.9,0.94967,6e-05,3.49138]
[1776440068020,51.06,77752.24,94.9,0.94955,6e-05,3.49801]
[1776440068955,51.06,77747.18,94.9,0.94925,6e-05,3.51443]
[1776440069962,51.06,77745.01,94.9,0.94912,6e-05,3.52134]
[1776440071976,51.06,77747.52,94.9,0.94937,6e-05,3.50596]
[1776440073989,51.06,77751.18,94.9,0.9496,6e-05,3.49332]
[1776440074997,51.05,77754.86,94.9,0.94983,6e-05,3.48095]
[1776440076009,51.05,77754.13,94.9,0.94979,6e-05,3.48309]
[1776440076570,51.05,77754.13,94.9,0.94979,6e-05,3.48309]
[1776440076638,51.05,77754.13,94.9,0.94979,6e-05,3.48309]
[1776440077011,51.05,77760.53,94.9,0.95018,6e-05,3.46187]
[1776440078018,51.05,77766.47,94.9,0.95054,6e-05,3.44222]
[1776440079025,51.05,77768.31,94.9,0.95065,6e-05,3.43602]
[1776440080033,51.05,77771.91,94.9,0.95087,6e-05,3.42413]
[1776440080689,51.05,77771.91,94.9,0.95087,6e-05,3.42413]
[1776440081040,51.05,77774.24,94.9,0.95101,6e-05,3.4164]
[1776440082047,51.05,77775.36,94.9,0.95108,6e-05,3.41262]
[1776440083054,51.05,77780.44,94.9,0.95138,6e-05,3.39604]
[1776440084061,51.04,77783.07,94.9,0.95154,6e-05,3.38741]
[1776440085067,51.04,77784.08,94.9,0.9516,6e-05,3.38406]
[1776440085641,51.04,77784.08,94.9,0.9516,6e-05,3.38406]
[1776440087082,51.04,77787.35,94.9,0.95179,6e-05,3.37336]
[1776440087892,51.04,77787.35,94.9,0.95179,6e-05,3.37336]
[1776440087938,51.04,77787.35,94.9,0.95179,6e-05,3.37336]
[1776440088091,51.04,77800.63,94.9,0.95256,6e-05,3.33071]
[1776440088709,51.04,77800.63,94.9,0.95256,6e-05,3.33071]
[1776440088827,51.04,77800.63,94.9,0.95256,6e-05,3.33071]
[1776440088864,51.04,77800.63,94.9,0.95256,6e-05,3.33071]
[1776440089096,51.04,77823.26,94.9,0.95385,6e-05,3.2589]
[1776440090103,51.04,77825.99,94.9,0.954,6e-05,3.25033]
[1776440091110,51.04,77826.35,94.9,0.95402,6e-05,3.24933]
[1776440092117,51.04,77829.12,94.9,0.95417,6e-05,3.24078]
[1776440093124,51.04,77830.04,94.9,0.95422,6e-05,3.23804]
[1776440094131,51.05,77830.94,94.9,0.95427,6e-05,3.23538]
[1776440096145,51.05,77832.73,94.9,0.95436,6e-05,3.2303]
[1776440096726,51.05,77832.73,94.9,0.95436,6e-05,3.2303]
[1776440097152,51.05,77838.69,94.9,0.95469,6e-05,3.21186]
[1776440098159,51.05,77842.27,94.9,0.95488,6e-05,3.20092]
[1776440099166,51.05,77844.4,94.9,0.95499,6e-05,3.19454]
[1776440101184,51.05,77831.33,94.9,0.95427,6e-05,3.23556]
[1776440102192,51.06,77834.24,94.9,0.95442,6e-05,3.22687]
[1776440103199,51.06,77840.68,94.9,0.95477,6e-05,3.20697]
[1776440104206,51.06,77839.44,94.9,0.9547,6e-05,3.21106]
[1776440104548,51.06,77839.44,94.9,0.9547,6e-05,3.21106]
[1776440105213,51.06,77826.91,94.9,0.954,6e-05,3.25049]
[1776440106251,51.06,77821.39,94.9,0.95369,6e-05,3.26786]
[1776440106592,51.06,77821.39,94.9,0.95369,6e-05,3.26801]
[1776440107331,51.06,77821.39,94.9,0.95369,6e-05,3.26801]
[1776440107419,51.06,77807.25,94.9,0.95288,6e-05,3.31279]
[1776440108773,51.06,77807.25,94.9,0.95288,6e-05,3.31279]
[1776440109113,51.06,77807.25,94.9,0.95288,6e-05,3.31279]
[1776440109168,51.06,77797.82,94.9,0.95234,6e-05,3.34305]
[1776440109287,51.06,77799.39,94.9,0.95243,6e-05,3.33803]
[1776440110295,51.06,77800.55,94.9,0.9525,6e-05,3.33432]
[1776440112656,51.06,77800.62,94.9,0.9525,6e-05,3.3341]
[1776440114327,51.06,77797.35,94.9,0.95231,6e-05,3.3446]
[1776440115481,51.06,77793.47,94.9,0.95209,6e-05,3.35703]
[1776440116341,51.06,77787.19,94.9,0.95172,6e-05,3.37719]
[1776440117348,51.06,77789.1,94.9,0.95183,6e-05,3.37098]
[1776440119362,51.06,77792.07,94.9,0.95201,6e-05,3.36134]
[1776440120369,51.06,77793.59,94.9,0.9521,6e-05,3.35643]
[1776440121376,51.06,77792.82,94.9,0.95205,6e-05,3.35887]
[1776440122383,51.06,77795.91,94.9,0.95223,6e-05,3.34893]
[1776440123607,51.06,77795.91,94.9,0.95223,6e-05,3.34893]
[1776440123689,51.06,77795.91,94.9,0.95223,6e-05,3.34893]
[1776440123755,51.06,77801.16,94.9,0.95254,6e-05,3.33212]
[1776440125180,51.06,77810.76,94.9,0.95308,6e-05,3.30157]
[1776440125408,51.06,77825.7,94.9,0.95393,6e-05,3.25444]
[1776440126842,51.06,77825.7,94.9,0.95393,6e-05,3.25444]
[1776440126931,51.06,77825.7,94.9,0.95393,6e-05,3.25444]
[1776440127022,51.06,77835.87,94.9,0.95449,6e-05,3.2227]
[1776440127481,51.06,77835.87,94.9,0.95449,6e-05,3.2227]
[1776440127582,51.06,77837.3,94.9,0.95457,6e-05,3.21842]
[1776440128429,51.06,77834.96,94.9,0.95444,6e-05,3.22593]
[1776440130200,51.06,77834.96,94.9,0.95444,6e-05,3.22593]
[1776440130249,51.06,77828.75,94.9,0.95409,6e-05,3.24556]
[1776440130446,51.07,77824.49,94.9,0.95385,6e-05,3.25911]
[1776440132080,51.07,77821.9,94.9,0.95378,6e-05,3.26111]
[1776440132632,51.07,77822.58,94.9,0.95382,6e-05,3.2591]
[1776440135481,51.07,77816.79,94.9,0.95348,6e-05,3.27776]
[1776440136488,51.07,77814.25,94.9,0.95334,6e-05,3.2859]
[1776440137495,51.07,77812.71,94.9,0.95325,6e-05,3.29088]
[1776440139509,51.07,77814.02,94.9,0.95332,6e-05,3.28691]
[1776440141523,51.07,77814.74,94.9,0.95335,6e-05,3.28483]
[1776440142860,51.07,77814.74,94.9,0.95335,6e-05,3.28483]
[1776440142917,51.07,77814.74,94.9,0.95335,6e-05,3.28483]
[1776440142979,51.07,77814.74,94.9,0.95335,6e-05,3.28483]
[1776440143783,51.07,77815.19,94.9,0.95338,6e-05,3.28352]
[1776440143837,51.07,77792.75,94.9,0.95209,6e-05,3.3551]
[1776440144544,51.08,77793.47,94.9,0.95212,6e-05,3.35315]
[1776440145551,51.08,77796.57,94.9,0.9523,6e-05,3.34359]
[1776440146558,51.08,77790.88,94.9,0.95196,6e-05,3.36221]
[1776440147565,51.08,77789.39,94.9,0.95187,6e-05,3.36697]
[1776440148572,51.08,77788.17,94.9,0.9518,6e-05,3.37086]
[1776440149578,51.08,77784.89,94.9,0.95161,6e-05,3.38139]
[1776440151127,51.08,77784.89,94.9,0.95161,6e-05,3.38139]
[1776440151169,51.08,77794.51,94.9,0.95217,6e-05,3.35042]
[1776440151900,51.08,77794.51,94.9,0.95217,6e-05,3.35042]
[1776440151968,51.08,77806.67,94.9,0.95287,6e-05,3.3116]
[1776440152600,51.08,77812.48,94.9,0.9532,6e-05,3.29322]
[1776440154101,51.08,77816.35,94.9,0.95342,6e-05,3.28106]
[1776440155044,51.08,77816.35,94.9,0.95342,6e-05,3.28106]
[1776440155621,51.08,77813.7,94.9,0.95327,6e-05,3.28966]
[1776440157635,51.08,77814.62,94.9,0.95332,6e-05,3.28693]
[1776440158642,51.08,77813.44,94.9,0.95325,6e-05,3.29076]
[1776440161027,51.08,77813.34,94.9,0.95324,6e-05,3.29117]
[1776440161049,51.08,77815.25,94.9,0.95335,6e-05,3.28521]
[1776440162215,51.08,77815.25,94.9,0.95335,6e-05,3.28521]
[1776440162515,51.08,77814.87,94.9,0.95333,6e-05,3.28651]
[1776440162685,51.08,77814.87,94.9,0.95333,6e-05,3.28651]
[1776440163050,51.08,77817.74,94.9,0.95349,6e-05,3.27754]
[1776440163684,51.08,77833.67,94.9,0.95438,6e-05,3.22747]
[1776440164689,51.09,77845.76,94.9,0.95504,6e-05,3.19011]
[1776440165696,51.09,77847.98,94.9,0.95516,5e-05,3.18348]
[1776440166737,51.09,77847.98,94.9,0.95516,5e-05,3.18348]
[1776440166859,51.09,77847.98,94.9,0.95516,5e-05,3.18348]
[1776440166922,51.09,77850.88,94.9,0.95532,5e-05,3.17477]
[1776440168041,51.09,77856.43,94.9,0.95561,5e-05,3.15791]
[1776440168717,51.09,77858.51,94.9,0.95572,5e-05,3.15181]
[1776440170691,51.09,77858.56,94.9,0.95572,5e-05,3.15197]
[1776440172785,51.1,77859.97,94.9,0.95578,5e-05,3.14859]
[1776440173780,51.1,77862.18,94.9,0.95589,5e-05,3.14212]
[1776440174787,51.1,77861.61,94.9,0.95586,5e-05,3.14421]
[1776440176801,51.11,77857.67,94.9,0.95563,5e-05,3.157]
[1776440177894,51.11,77857.67,94.9,0.95563,5e-05,3.157]
[1776440178030,51.11,77856.11,94.9,0.95554,5e-05,3.16212]
[1776440178815,51.11,77846.78,94.9,0.95502,6e-05,3.19128]
[1776440179822,51.11,77846.28,94.9,0.95499,6e-05,3.19309]
[1776440180833,51.11,77845.32,94.9,0.95494,6e-05,3.19633]
[1776440181850,51.11,77844.3,94.9,0.95487,6e-05,3.19974]
[1776440182850,51.12,77849.1,94.9,0.95513,5e-05,3.18509]
[1776440183857,51.12,77856.57,94.9,0.95554,5e-05,3.16227]
[1776440185145,51.12,77857.78,94.9,0.9556,5e-05,3.15884]
[1776440185871,51.12,77860.7,94.9,0.95575,5e-05,3.15016]
[1776440187115,51.12,77864.77,94.9,0.95597,5e-05,3.13798]
[1776440187601,51.12,77864.77,94.9,0.95597,5e-05,3.13798]
[1776440187891,51.12,77864.77,94.9,0.95597,5e-05,3.13798]
[1776440188040,51.12,77870.35,94.9,0.95626,5e-05,3.12123]
[1776440188383,51.12,77870.35,94.9,0.95626,5e-05,3.12123]
[1776440188652,51.12,77870.35,94.9,0.95626,5e-05,3.12123]
[1776440189341,51.13,77880.92,94.9,0.95681,5e-05,3.08982]
[1776440189899,51.13,77884.02,94.9,0.95698,5e-05,3.08042]
[1776440191653,51.13,77883.93,94.9,0.95697,5e-05,3.08113]
[1776440192123,51.13,77890.07,94.9,0.95736,5e-05,3.05689]
[1776440192920,51.14,77892.89,94.9,0.9575,5e-05,3.04886]
[1776440194934,51.14,77889.41,94.9,0.9573,5e-05,3.0603]
[1776440195941,51.15,77882.33,94.9,0.95692,5e-05,3.08217]
[1776440196948,51.15,77881.66,94.9,0.95688,5e-05,3.08462]
[1776440197648,51.15,77881.66,94.9,0.95688,5e-05,3.08462]
[1776440197683,51.15,77881.66,94.9,0.95688,5e-05,3.08462]
[1776440198358,51.15,77871.63,94.9,0.95634,5e-05,3.11555]
[1776440199291,51.15,77865.59,94.9,0.956,5e-05,3.13438]
[1776440199382,51.15,77865.59,94.9,0.956,5e-05,3.13438]
[1776440199707,51.15,77865.59,94.9,0.956,5e-05,3.13438]
[1776440200209,51.15,77850.91,94.9,0.9552,5e-05,3.17992]
[1776440201298,51.15,77850.91,94.9,0.9552,5e-05,3.17992]
[1776440201249,51.16,77839.0,94.9,0.95454,6e-05,3.21716]
[1776440202253,51.16,77825.23,94.9,0.95376,6e-05,3.26047]
[1776440202991,51.16,77823.66,94.9,0.95367,6e-05,3.26554]
[1776440203440,51.16,77823.66,94.9,0.95367,6e-05,3.26554]
[1776440204135,51.16,77826.63,94.9,0.95384,6e-05,3.25632]
[1776440204693,51.16,77826.63,94.9,0.95384,6e-05,3.25632]
[1776440205409,51.16,77826.63,94.9,0.95384,6e-05,3.25632]
[1776440205017,51.16,77830.35,94.9,0.95404,6e-05,3.24477]
[1776440205488,51.16,77830.35,94.9,0.95404,6e-05,3.24477]
[1776440205601,51.16,77830.35,94.9,0.95404,6e-05,3.24477]
[1776440206161,51.16,77837.96,94.9,0.95447,6e-05,3.22113]
[1776440207022,51.16,77838.99,94.9,0.95452,6e-05,3.2181]
[1776440208029,51.16,77840.52,94.9,0.9546,6e-05,3.21353]
[1776440209293,51.16,77846.33,94.9,0.95492,6e-05,3.19566]
[1776440210177,51.16,77853.25,94.9,0.9553,5e-05,3.17447]
[1776440211065,51.17,77845.53,94.9,0.95487,6e-05,3.19864]
[1776440212067,51.17,77841.6,94.9,0.95465,6e-05,3.21107]
[1776440212371,51.17,77841.6,94.9,0.95465,6e-05,3.21107]
[1776440213074,51.17,77848.12,94.9,0.955,6e-05,3.19102]
[1776440214287,51.17,77848.12,94.9,0.955,6e-05,3.19102]
[1776440214081,51.17,77847.08,94.9,0.95494,6e-05,3.19448]
[1776440215088,51.17,77839.13,94.9,0.9545,6e-05,3.21942]
[1776440216095,51.17,77837.0,94.9,0.95438,6e-05,3.22626]
[1776440218351,51.17,77837.24,94.9,0.95439,6e-05,3.22568]
[1776440218109,51.17,77834.99,94.9,0.95426,6e-05,3.23289]
[1776440218458,51.17,77834.99,94.9,0.95426,6e-05,3.23289]
[1776440218915,51.17,77834.99,94.9,0.95426,6e-05,3.23289]
[1776440219122,51.17,77830.55,94.9,0.95401,6e-05,3.24695]
[1776440220130,51.18,77821.82,94.9,0.95351,6e-05,3.27453]
[1776440220781,51.18,77821.82,94.9,0.95351,6e-05,3.27453]
[1776440220853,51.18,77821.82,94.9,0.95351,6e-05,3.27453]
[1776440221228,51.18,77832.42,94.9,0.95411,6e-05,3.24133]
[1776440222144,51.18,77837.54,94.9,0.95439,6e-05,3.22548]
[1776440223151,51.18,77838.59,94.9,0.95444,6e-05,3.22239]
[1776440225291,51.18,77840.71,94.9,0.95456,6e-05,3.21615]
[1776440226171,51.18,77838.45,94.9,0.95443,6e-05,3.22339]
[1776440227179,51.18,77839.12,94.9,0.95446,6e-05,3.22149]
[1776440231206,51.19,77838.05,94.9,0.95439,6e-05,3.22558]
[1776440231839,51.19,77838.05,94.9,0.95439,6e-05,3.22558]
[1776440232214,51.19,77834.0,94.9,0.95416,6e-05,3.23842]
[1776440233221,51.19,77831.57,94.9,0.95402,6e-05,3.24621]
[1776440234228,51.19,77832.56,94.9,0.95407,6e-05,3.24327]
[1776440235234,51.19,77833.99,94.9,0.95415,6e-05,3.23895]
[1776440237360,51.19,77833.93,94.9,0.95414,6e-05,3.23929]
[1776440237249,51.19,77837.01,94.9,0.95431,6e-05,3.22983]
[1776440237934,51.19,77837.01,94.9,0.95431,6e-05,3.22983]
[1776440238256,51.19,77835.02,94.9,0.9542,6e-05,3.23621]
[1776440239264,51.19,77833.81,94.9,0.95413,6e-05,3.24018]
[1776440241278,51.2,77836.35,94.9,0.95426,6e-05,3.23257]
[1776440241545,51.2,77836.35,94.9,0.95426,6e-05,3.23257]
[1776440242285,51.2,77842.28,94.9,0.95459,6e-05,3.21425]
[1776440243292,51.2,77843.06,94.9,0.95463,6e-05,3.212]
[1776440245306,51.2,77842.33,94.9,0.95458,6e-05,3.21469]
[1776440246313,51.2,77841.49,94.9,0.95453,6e-05,3.21752]
[1776440247051,51.2,77841.49,94.9,0.95453,6e-05,3.21752]
[1776440247320,51.2,77850.07,94.9,0.955,5e-05,3.19108]
[1776440248327,51.2,77859.28,94.9,0.9555,5e-05,3.16284]
[1776440249334,51.2,77861.78,94.9,0.95563,5e-05,3.1554]
[1776440250341,51.21,77861.98,94.9,0.95564,5e-05,3.15508]
[1776440252610,51.21,77862.05,94.9,0.95571,5e-05,3.14927]
[1776440252939,51.21,77862.05,94.9,0.95571,5e-05,3.14927]
[1776440253362,51.21,77859.37,94.9,0.95556,5e-05,3.15783]
[1776440254369,51.21,77857.63,94.9,0.95546,5e-05,3.16349]
[1776440255376,51.22,77854.41,94.9,0.95528,5e-05,3.17372]
[1776440255632,51.22,77854.41,94.9,0.95528,5e-05,3.17372]
[1776440256383,51.22,77847.04,94.9,0.95487,6e-05,3.1968]
[1776440257390,51.22,77844.25,94.9,0.95471,6e-05,3.20573]
[1776440258398,51.22,77845.24,94.9,0.95476,6e-05,3.20289]
[1776440259403,51.22,77844.27,94.9,0.9547,6e-05,3.20633]
[1776440260413,51.22,77840.22,94.9,0.95448,6e-05,3.21893]
[1776440260505,51.22,77840.22,94.9,0.95448,6e-05,3.21893]
[1776440261345,51.22,77840.22,94.9,0.95448,6e-05,3.21893]
[1776440261420,51.22,77836.03,94.9,0.95424,6e-05,3.2324]
[1776440261935,51.22,77836.03,94.9,0.95424,6e-05,3.2324]
[1776440262974,51.22,77836.03,94.9,0.95424,6e-05,3.2324]
[1776440263054,51.22,77836.03,94.9,0.95424,6e-05,3.2324]
[1776440263258,51.22,77836.03,94.9,0.95424,6e-05,3.2324]
[1776440263346,51.23,77830.11,94.9,0.9539,6e-05,3.25109]
[1776440263514,51.23,77830.11,94.9,0.9539,6e-05,3.25109]
[1776440264337,51.23,77819.56,94.9,0.95331,6e-05,3.28441]
[1776440264499,51.23,77819.56,94.9,0.95331,6e-05,3.28441]
[1776440264713,51.23,77819.56,94.9,0.95331,6e-05,3.28441]
[1776440264767,51.23,77819.56,94.9,0.95331,6e-05,3.28441]
[1776440264792,51.23,77819.56,94.9,0.95331,6e-05,3.28441]
[1776440265577,51.23,77798.51,94.9,0.9521,6e-05,3.35136]
[1776440265645,51.23,77778.81,94.9,0.95095,6e-05,3.41473]
[1776440266718,51.23,77778.81,94.9,0.95095,6e-05,3.41473]
[1776440267223,51.23,77778.81,94.9,0.95095,6e-05,3.41473]
[1776440267441,51.23,77778.81,94.9,0.95095,6e-05,3.41473]
[1776440267300,51.23,77771.63,94.9,0.95051,6e-05,3.43859]
[1776440268379,51.23,77788.22,94.9,0.95149,6e-05,3.38514]
[1776440269441,51.23,77802.48,94.9,0.95232,6e-05,3.33946]
[1776440269626,51.23,77801.18,94.9,0.95223,6e-05,3.34425]
[1776440270500,51.23,77799.48,94.9,0.95213,6e-05,3.34968]
[1776440272514,51.24,77798.62,94.9,0.95207,6e-05,3.35312]
[1776440273746,51.24,77798.62,94.9,0.95207,6e-05,3.35312]
[1776440274528,51.24,77782.86,94.9,0.95114,6e-05,3.40444]
[1776440275535,51.24,77776.88,94.9,0.95078,6e-05,3.42412]
[1776440276545,51.24,77776.88,94.9,0.95078,6e-05,3.42412]
[1776440277053,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278055,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278089,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278098,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278196,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278370,51.25,77772.73,94.9,0.95052,6e-05,3.43806]
[1776440278408,51.25,77766.9,94.9,0.95017,6e-05,3.45723]
[1776440278489,51.25,77766.9,94.9,0.95017,6e-05,3.45723]
[1776440279375,51.25,77764.92,94.9,0.95005,6e-05,3.46385]
[1776440279737,51.25,77764.92,94.9,0.95005,6e-05,3.46385]
[1776440279825,51.25,77766.45,94.9,0.95014,6e-05,3.45902]
[1776440280570,51.25,77764.9,94.9,0.95005,6e-05,3.46407]
[1776440282444,51.25,77761.41,94.9,0.94983,6e-05,3.4758]
[1776440282724,51.25,77761.41,94.9,0.94983,6e-05,3.4758]
[1776440283421,51.25,77761.41,94.9,0.94983,6e-05,3.4758]
[1776440283429,51.25,77761.41,94.9,0.94983,6e-05,3.4758]
[1776440283431,51.25,77761.41,94.9,0.94983,6e-05,3.4758]
[1776440282758,51.25,77758.99,94.9,0.94969,6e-05,3.48386]
[1776440284307,51.25,77758.99,94.9,0.94969,6e-05,3.48386]
[1776440284319,51.25,77767.85,94.9,0.95021,6e-05,3.45504]
[1776440285318,51.25,77772.12,94.9,0.95046,6e-05,3.44132]
[1776440286374,51.25,77772.81,94.9,0.9505,6e-05,3.43928]
[1776440287442,51.25,77772.81,94.9,0.9505,6e-05,3.43928]
[1776440287407,51.25,77780.49,94.9,0.95096,6e-05,3.41422]
[1776440288440,51.25,77779.09,94.9,0.95088,6e-05,3.41863]
[1776440288634,51.25,77774.11,94.9,0.95059,6e-05,3.43464]
[1776440289641,51.25,77772.79,94.9,0.95051,6e-05,3.43877]
[1776440290489,51.25,77772.79,94.9,0.95051,6e-05,3.43877]
[1776440290648,51.25,77769.64,94.9,0.95032,6e-05,3.44901]
[1776440291655,51.25,77768.38,94.9,0.95025,6e-05,3.45314]
[1776440292662,51.25,77766.02,94.9,0.9501,6e-05,3.46102]
[1776440293669,51.25,77771.56,94.9,0.95043,6e-05,3.44315]
[1776440294677,51.25,77773.01,94.9,0.95052,6e-05,3.43843]
[1776440295684,51.25,77769.46,94.9,0.9503,6e-05,3.45018]
[1776440297698,51.25,77772.72,94.9,0.9505,6e-05,3.43961]
[1776440298705,51.25,77776.79,94.9,0.95074,6e-05,3.42606]
[1776440300472,51.25,77778.7,94.9,0.95086,6e-05,3.41974]
[1776440301061,51.25,77778.7,94.9,0.95086,6e-05,3.41974]
[1776440301104,51.25,77783.83,94.9,0.95116,6e-05,3.40303]
[1776440302428,51.25,77783.83,94.9,0.95116,6e-05,3.40303]
[1776440301726,51.25,77790.59,94.9,0.95156,6e-05,3.38116]
[1776440302733,51.25,77795.43,94.9,0.95184,6e-05,3.36556]
[1776440304406,51.25,77797.6,94.9,0.95197,6e-05,3.35857]
[1776440304933,51.25,77796.96,94.9,0.95193,6e-05,3.36059]
[1776440306761,51.25,77796.35,94.9,0.9519,6e-05,3.36248]
[1776440309782,51.25,77798.21,94.9,0.95201,6e-05,3.35642]
[1776440310789,51.25,77797.54,94.9,0.95197,6e-05,3.35854]
[1776440312803,51.25,77795.1,94.9,0.95191,6e-05,3.35991]
[1776440313810,51.25,77792.76,94.9,0.95178,6e-05,3.36738]
[1776440314817,51.25,77791.92,94.9,0.95173,6e-05,3.37002]
[1776440315824,51.25,77790.67,94.9,0.95166,6e-05,3.37398]
[1776440316831,51.25,77791.73,94.9,0.95172,6e-05,3.37052]
[1776440317838,51.25,77797.99,94.9,0.95209,6e-05,3.35042]
[1776440318845,51.25,77803.18,94.9,0.95239,6e-05,3.33384]
[1776440321866,51.25,77804.42,94.9,0.95246,6e-05,3.3299]
[1776440324079,51.25,77806.35,94.9,0.95257,6e-05,3.32377]
[1776440325897,51.25,77808.73,94.9,0.9527,6e-05,3.31625]
[1776440326982,51.25,77813.89,94.9,0.953,6e-05,3.29992]
[1776440327911,51.25,77820.22,94.9,0.95336,6e-05,3.27997]
[1776440328917,51.25,77819.45,94.9,0.95331,6e-05,3.28249]
[1776440329966,51.25,77817.52,94.9,0.9532,6e-05,3.28866]
[1776440331240,51.25,77818.52,94.9,0.95326,6e-05,3.28557]
[1776440331939,51.25,77816.92,94.9,0.95316,6e-05,3.2907]
[1776440332946,51.25,77818.9,94.9,0.95327,6e-05,3.28451]
[1776440333954,51.25,77818.37,94.9,0.95324,6e-05,3.28625]
[1776440336807,51.25,77818.22,94.9,0.95323,6e-05,3.28686]
[1776440336975,51.25,77821.72,94.9,0.95343,6e-05,3.27589]
[1776440337982,51.25,77826.98,94.9,0.95372,6e-05,3.25943]
[1776440339339,51.25,77826.98,94.9,0.95372,6e-05,3.25943]
[1776440339369,51.25,77824.5,94.9,0.95358,6e-05,3.26733]
[1776440339996,51.25,77821.2,94.9,0.9534,6e-05,3.27781]
[1776440341003,51.25,77819.09,94.9,0.95327,6e-05,3.28454]
[1776440342010,51.25,77817.36,94.9,0.95317,6e-05,3.29006]
[1776440343017,51.25,77819.45,94.9,0.95329,6e-05,3.28352]
[1776440344024,51.25,77818.0,94.9,0.95321,6e-05,3.28817]
[1776440345031,51.26,77815.81,94.9,0.95308,6e-05,3.29515]
[1776440345911,51.26,77815.81,94.9,0.95308,6e-05,3.29515]
[1776440346038,51.26,77807.34,94.9,0.9526,6e-05,3.32205]
[1776440347045,51.26,77795.94,94.9,0.95193,6e-05,3.35879]
[1776440348052,51.26,77803.5,94.9,0.95237,6e-05,3.33496]
[1776440349059,51.26,77810.11,94.9,0.95275,6e-05,3.31393]
[1776440350373,51.26,77803.36,94.9,0.95236,6e-05,3.33541]
[1776440351073,51.26,77796.05,94.9,0.95194,6e-05,3.35874]
[1776440351645,51.26,77796.05,94.9,0.95194,6e-05,3.35874]
[1776440351788,51.26,77796.05,94.9,0.95194,6e-05,3.35874]
[1776440352086,51.26,77786.87,94.9,0.95139,6e-05,3.38852]
[1776440353093,51.26,77780.07,94.9,0.95099,6e-05,3.41072]
[1776440354302,51.26,77780.07,94.9,0.95099,6e-05,3.41072]
[1776440354309,51.26,77774.83,94.9,0.95068,6e-05,3.42791]
[1776440355390,51.26,77774.83,94.9,0.95068,6e-05,3.42791]
[1776440355467,51.26,77771.15,94.9,0.95046,6e-05,3.44006]
[1776440356115,51.27,77769.16,94.9,0.95033,6e-05,3.44671]
[1776440357122,51.27,77765.03,94.9,0.95008,6e-05,3.46034]
[1776440358488,51.27,77765.03,94.9,0.95008,6e-05,3.46034]
[1776440359136,51.27,77766.37,94.9,0.95016,6e-05,3.45627]
[1776440360001,51.27,77766.37,94.9,0.95016,6e-05,3.45627]
[1776440360150,51.27,77761.74,94.9,0.94988,6e-05,3.47154]
[1776440360852,51.27,77761.74,94.9,0.94988,6e-05,3.47154]
[1776440361156,51.27,77754.79,94.9,0.94946,6e-05,3.4943]
[1776440362164,51.27,77753.38,94.9,0.94937,6e-05,3.49916]
[1776440363170,51.27,77751.34,94.9,0.94925,6e-05,3.50596]
[1776440363999,51.27,77751.34,94.9,0.94925,6e-05,3.50596]
[1776440365184,51.27,77750.03,94.9,0.94916,6e-05,3.51044]
[1776440365725,51.27,77750.03,94.9,0.94916,6e-05,3.51044]
[1776440366191,51.27,77745.44,94.9,0.94888,6e-05,3.52564]
[1776440367198,51.27,77743.82,94.9,0.94878,6e-05,3.53105]
[1776440369212,51.27,77744.59,94.9,0.94883,6e-05,3.52862]
[1776440370219,51.27,77743.57,94.9,0.94876,6e-05,3.53204]
[1776440370903,51.27,77743.57,94.9,0.94876,6e-05,3.53204]
[1776440370906,51.27,77743.57,94.9,0.94876,6e-05,3.53204]
[1776440371226,51.27,77743.11,94.9,0.94882,6e-05,3.52708]
[1776440373734,51.27,77742.6,94.9,0.94879,6e-05,3.52887]
[1776440373773,51.27,77742.6,94.9,0.94879,6e-05,3.52887]
[1776440374238,51.27,77742.6,94.9,0.94879,6e-05,3.52887]
[1776440374401,51.27,77742.6,94.9,0.94879,6e-05,3.52887]
[1776440374466,51.28,77730.62,94.9,0.94805,6e-05,3.56863]
[1776440375532,51.27,77721.55,94.9,0.94749,6e-05,3.59887]
[1776440376443,51.27,77726.04,94.9,0.94777,6e-05,3.58382]
[1776440377268,51.27,77731.05,94.9,0.94808,6e-05,3.5671]
[1776440378276,51.27,77736.58,94.9,0.94842,6e-05,3.54873]
[1776440379283,51.27,77739.16,94.9,0.94858,6e-05,3.54021]
[1776440380290,51.27,77738.11,94.9,0.94851,6e-05,3.54371]
[1776440380862,51.27,77738.11,94.9,0.94851,6e-05,3.54371]
[1776440381297,51.27,77741.45,94.9,0.94872,6e-05,3.53269]
[1776440382304,51.27,77742.81,94.9,0.94881,6e-05,3.52787]
[1776440383311,51.27,77743.51,94.9,0.94886,6e-05,3.52524]
[1776440384277,51.27,77743.51,94.9,0.94886,6e-05,3.52524]
[1776440384318,51.27,77753.64,94.9,0.94948,6e-05,3.49158]
[1776440385325,51.27,77756.82,94.9,0.94967,6e-05,3.48089]
[1776440388346,51.26,77758.07,94.9,0.94976,6e-05,3.47606]
[1776440389353,51.26,77760.29,94.9,0.9499,6e-05,3.46856]
[1776440390360,51.26,77756.86,94.9,0.9497,6e-05,3.47955]
[1776440394388,51.26,77759.05,94.9,0.94985,6e-05,3.47139]
[1776440395395,51.26,77757.25,94.9,0.94974,6e-05,3.47742]
[1776440396369,51.26,77757.25,94.9,0.94974,6e-05,3.47742]
[1776440396810,51.26,77757.18,94.9,0.94973,6e-05,3.47777]
[1776440397409,51.26,77755.28,94.9,0.94961,6e-05,3.48412]
[1776440398114,51.26,77755.28,94.9,0.94961,6e-05,3.48412]
[1776440398562,51.26,77752.83,94.9,0.94946,6e-05,3.49226]
[1776440399423,51.26,77746.27,94.9,0.94906,6e-05,3.51394]
[1776440400430,51.26,77742.34,94.9,0.94882,6e-05,3.52696]
[1776440401437,51.26,77740.82,94.9,0.94873,6e-05,3.53203]
[1776440405465,51.26,77740.07,94.9,0.94868,6e-05,3.53463]
[1776440407481,51.26,77741.1,94.9,0.94874,6e-05,3.53127]
[1776440408488,51.26,77738.14,94.9,0.94856,6e-05,3.54109]
[1776440409495,51.26,77737.31,94.9,0.94851,6e-05,3.54385]
[1776440414530,51.26,77736.9,94.9,0.94848,6e-05,3.54523]
[1776440415537,51.26,77739.05,94.9,0.94862,6e-05,3.53812]
[1776440416544,51.26,77737.61,94.9,0.94853,6e-05,3.5429]
[1776440421579,51.26,77736.85,94.9,0.94848,6e-05,3.54544]
[1776440424600,51.26,77737.7,94.9,0.94853,6e-05,3.54262]
[1776440427621,51.26,77738.63,94.9,0.94859,6e-05,3.53955]
[1776440429635,51.26,77737.89,94.9,0.94854,6e-05,3.54201]
[1776440430642,51.26,77744.99,94.9,0.94898,6e-05,3.51855]
[1776440431653,51.26,77749.22,94.9,0.94933,6e-05,3.49774]
[1776440432660,51.26,77748.3,94.9,0.94927,6e-05,3.50081]
[1776440435682,51.23,77750.03,94.9,0.94947,6e-05,3.48994]
[1776440437696,51.2,77748.19,94.9,0.94946,6e-05,3.49042]
[1776440440717,51.16,77746.28,94.9,0.94949,6e-05,3.48868]
[1776440441724,51.15,77744.1,94.9,0.94936,6e-05,3.49559]
[1776440445752,51.15,77741.01,94.9,0.9492,6e-05,3.50466]
[1776440446759,51.15,77742.77,94.9,0.9493,6e-05,3.49894]
[1776440447766,51.15,77740.67,94.9,0.94917,6e-05,3.50594]
[1776440451794,51.15,77742.52,94.9,0.94928,6e-05,3.5002]
[1776440453809,51.15,77741.69,94.9,0.94922,6e-05,3.50309]
[1776440455823,51.15,77738.83,94.9,0.94905,6e-05,3.51267]
[1776440456829,51.15,77737.64,94.9,0.94897,6e-05,3.51666]
[1776440460811,51.15,77738.09,94.9,0.949,6e-05,3.51532]
[1776440460857,51.15,77735.16,94.9,0.94882,6e-05,3.52501]
[1776440461864,51.15,77724.1,94.9,0.94814,6e-05,3.56178]
[1776440462871,51.15,77733.97,94.9,0.94875,6e-05,3.52901]
[1776440464566,51.15,77733.97,94.9,0.94875,6e-05,3.52901]
[1776440464608,51.15,77733.97,94.9,0.94875,6e-05,3.52901]
[1776440465017,51.15,77733.97,94.9,0.94875,6e-05,3.52901]
[1776440464602,51.15,77727.68,94.9,0.94836,6e-05,3.54991]
[1776440465372,51.15,77712.17,94.9,0.9474,6e-05,3.60171]
[1776440465895,51.15,77712.17,94.9,0.9474,6e-05,3.60171]
[1776440466366,51.15,77687.34,94.9,0.94582,6e-05,3.6856]
[1776440467247,51.15,77687.34,94.9,0.94582,6e-05,3.6856]
[1776440467283,51.15,77697.67,94.9,0.94649,6e-05,3.65033]
[1776440468384,51.15,77697.67,94.9,0.94649,6e-05,3.65033]
[1776440468463,51.15,77713.09,94.9,0.94746,6e-05,3.59823]
[1776440468907,51.15,77713.09,94.9,0.94746,6e-05,3.59823]
[1776440469595,51.15,77716.91,94.9,0.9477,6e-05,3.58531]
[1776440470667,51.15,77716.91,94.9,0.9477,6e-05,3.58531]
[1776440469946,51.15,77718.65,94.9,0.94781,6e-05,3.57949]
[1776440470952,51.15,77718.65,94.9,0.94781,6e-05,3.57949]
[1776440470954,51.15,77718.65,94.9,0.94781,6e-05,3.57949]
[1776440470955,51.15,77718.65,94.9,0.94781,6e-05,3.57949]
[1776440471543,51.15,77719.57,94.9,0.94787,6e-05,3.57633]
[1776440473646,51.15,77724.2,94.9,0.94816,6e-05,3.56047]
[1776440474412,51.15,77740.02,94.9,0.94913,6e-05,3.50802]
[1776440474983,51.15,77736.34,94.9,0.94891,6e-05,3.51988]
[1776440476391,51.15,77736.34,94.9,0.94891,6e-05,3.51988]
[1776440476522,51.15,77730.44,94.9,0.94856,6e-05,3.53913]
[1776440477560,51.15,77720.36,94.9,0.94794,6e-05,3.57266]
[1776440478004,51.15,77719.51,94.9,0.94788,6e-05,3.5755]
[1776440479011,51.15,77720.63,94.9,0.94795,6e-05,3.57172]
[1776440480446,51.15,77720.63,94.9,0.94795,6e-05,3.57172]
[1776440480555,51.14,77719.9,94.9,0.94791,6e-05,3.57413]
[1776440481295,51.14,77732.58,94.9,0.9487,6e-05,3.53154]
[1776440482259,51.14,77736.63,94.9,0.94895,6e-05,3.51781]
[1776440483435,51.14,77736.63,94.9,0.94895,6e-05,3.51781]
[1776440483537,51.14,77728.31,94.9,0.94845,6e-05,3.54507]
[1776440484417,51.14,77714.76,94.9,0.94761,6e-05,3.59028]
[1776440485064,51.14,77704.15,94.9,0.94695,6e-05,3.62551]
[1776440486071,51.14,77702.2,94.9,0.94683,6e-05,3.63197]
[1776440487676,51.13,77706.06,94.9,0.94709,6e-05,3.61775]
[1776440488284,51.13,77710.23,94.9,0.94736,6e-05,3.60363]
[1776440489092,51.13,77711.89,94.9,0.94746,6e-05,3.59799]
[1776440491106,51.11,77714.67,94.9,0.9478,6e-05,3.57777]
[1776440492113,51.1,77713.38,94.9,0.94773,6e-05,3.58169]
[1776440493146,51.1,77712.2,94.9,0.94766,6e-05,3.58524]
[1776440493990,51.1,77712.2,94.9,0.94766,6e-05,3.58524]
[1776440494564,51.1,77721.68,94.9,0.94826,6e-05,3.55316]
[1776440495284,51.1,77727.5,94.9,0.94863,6e-05,3.53345]
[1776440496356,51.1,77727.5,94.9,0.94863,6e-05,3.53345]
[1776440496399,51.09,77723.48,94.9,0.94838,6e-05,3.54649]
[1776440497148,51.09,77718.43,94.9,0.94807,6e-05,3.56334]
[1776440498156,51.09,77719.78,94.9,0.94816,6e-05,3.55884]
[1776440499163,51.09,77726.04,94.9,0.94855,6e-05,3.53764]
[1776440500176,51.09,77729.65,94.9,0.94878,6e-05,3.52533]
[1776440501181,51.09,77728.92,94.9,0.94874,6e-05,3.52744]
[1776440502188,51.09,77722.19,94.9,0.94833,6e-05,3.54949]
[1776440502905,51.09,77722.19,94.9,0.94833,6e-05,3.54949]
[1776440502956,51.09,77722.19,94.9,0.94833,6e-05,3.54949]
[1776440503195,51.09,77713.01,94.9,0.94776,6e-05,3.57979]
[1776440504202,51.09,77707.07,94.9,0.94739,6e-05,3.59969]
[1776440506380,51.08,77700.08,94.9,0.94696,6e-05,3.6231]
[1776440510792,51.08,77699.84,94.9,0.94695,6e-05,3.62353]
[1776440515396,51.08,77699.71,94.9,0.94695,6e-05,3.62359]
[1776440515706,51.08,77697.93,94.9,0.94684,6e-05,3.62951]
[1776440516322,51.08,77697.93,94.9,0.94684,6e-05,3.62951]
[1776440516409,51.08,77692.95,94.9,0.94652,6e-05,3.64625]
[1776440517217,51.08,77692.95,94.9,0.94652,6e-05,3.64625]
[1776440517657,51.08,77686.94,94.9,0.94614,6e-05,3.66651]
[1776440517914,51.08,77686.94,94.9,0.94614,6e-05,3.66651]
[1776440518223,51.08,77686.94,94.9,0.94614,6e-05,3.66651]
[1776440519198,51.08,77686.35,94.9,0.94611,6e-05,3.66836]
[1776440519543,51.08,77686.35,94.9,0.94611,6e-05,3.66836]
[1776440519644,51.08,77691.09,94.9,0.94641,6e-05,3.6521]
[1776440519897,51.08,77691.09,94.9,0.94641,6e-05,3.6521]
[1776440519900,51.08,77691.09,94.9,0.94641,6e-05,3.6521]
[1776440520285,51.08,77691.09,94.9,0.94641,6e-05,3.6521]
[1776440520319,51.08,77698.95,94.9,0.94691,6e-05,3.62538]
[1776440521326,51.08,77700.0,94.9,0.94698,6e-05,3.62175]
[1776440521728,51.08,77700.0,94.9,0.94698,6e-05,3.62175]
[1776440523339,51.08,77698.99,94.9,0.94692,6e-05,3.62499]
[1776440524346,51.07,77696.87,94.9,0.94679,6e-05,3.63205]
[1776440524925,51.07,77696.87,94.9,0.94679,6e-05,3.63205]
[1776440525655,51.07,77696.87,94.9,0.94679,6e-05,3.63205]
[1776440525637,51.07,77692.42,94.9,0.94651,6e-05,3.64701]
[1776440525856,51.07,77692.42,94.9,0.94651,6e-05,3.64701]
[1776440526284,51.07,77692.42,94.9,0.94651,6e-05,3.64701]
[1776440526676,51.07,77681.84,94.9,0.94583,6e-05,3.68283]
[1776440527439,51.07,77681.84,94.9,0.94583,6e-05,3.68283]
[1776440527576,51.07,77681.84,94.9,0.94583,6e-05,3.68283]
[1776440527678,51.06,77671.3,94.9,0.94519,6e-05,3.71701]
[1776440528390,51.06,77667.8,94.9,0.94497,7e-05,3.72878]
[1776440529387,51.06,77673.27,94.9,0.94533,6e-05,3.70976]
[1776440530394,51.06,77671.86,94.9,0.94524,6e-05,3.71436]
[1776440530882,51.06,77671.86,94.9,0.94524,6e-05,3.71436]
[1776440531401,51.06,77665.64,94.9,0.94484,7e-05,3.73548]
[1776440533415,51.06,77664.52,94.9,0.94478,7e-05,3.73878]
[1776440534422,51.05,77660.84,94.9,0.94454,7e-05,3.75118]
[1776440535429,51.05,77657.05,94.9,0.9443,7e-05,3.76396]
[1776440536801,51.05,77657.05,94.9,0.9443,7e-05,3.76396]
[1776440536896,51.05,77657.05,94.9,0.9443,7e-05,3.76396]
[1776440536673,51.05,77654.69,94.9,0.94415,7e-05,3.7718]
[1776440537450,51.05,77637.94,94.9,0.94304,7e-05,3.83002]
[1776440538683,51.05,77637.94,94.9,0.94304,7e-05,3.83002]
[1776440538758,51.05,77637.94,94.9,0.94304,7e-05,3.83002]
[1776440538798,51.03,77629.23,94.9,0.94254,7e-05,3.85597]
[1776440539626,51.03,77629.23,94.9,0.94254,7e-05,3.85597]
[1776440539639,51.0,77623.86,94.9,0.94226,7e-05,3.87023]
[1776440539896,51.0,77623.86,94.9,0.94226,7e-05,3.87023]
[1776440540640,51.0,77623.86,94.9,0.94226,7e-05,3.87023]
[1776440540733,50.97,77620.46,94.9,0.94212,7e-05,3.87738]
[1776440540868,50.97,77620.46,94.9,0.94212,7e-05,3.87738]
[1776440541060,50.97,77620.46,94.9,0.94212,7e-05,3.87738]
[1776440541643,50.97,77620.46,94.9,0.94212,7e-05,3.87738]
[1776440541726,50.95,77603.52,94.9,0.94106,7e-05,3.93242]
[1776440542032,50.95,77603.52,94.9,0.94106,7e-05,3.93242]
[1776440542203,50.95,77603.52,94.9,0.94106,7e-05,3.93242]
[1776440542611,50.95,77603.52,94.9,0.94106,7e-05,3.93242]
[1776440542650,50.92,77584.45,94.9,0.93984,7e-05,3.99479]
[1776440543490,50.88,77575.59,94.9,0.93935,7e-05,4.01997]
[1776440543783,50.88,77575.59,94.9,0.93935,7e-05,4.01997]
[1776440544044,50.88,77575.59,94.9,0.93935,7e-05,4.01997]
[1776440544190,50.88,77575.59,94.9,0.93935,7e-05,4.01997]
[1776440544435,50.88,77575.59,94.9,0.93935,7e-05,4.01997]
[1776440544720,50.84,77569.08,94.9,0.93903,7e-05,4.03641]
[1776440545504,50.8,77564.48,94.9,0.93884,7e-05,4.04578]
[1776440546560,50.8,77564.48,94.9,0.93884,7e-05,4.04578]
[1776440546631,50.77,77562.39,94.9,0.93884,7e-05,4.04596]
[1776440546918,50.77,77562.39,94.9,0.93884,7e-05,4.04596]
[1776440547519,50.73,77562.0,94.9,0.93895,7e-05,4.04001]
[1776440549620,50.65,77560.28,94.9,0.9391,7e-05,4.03191]
[1776440550679,50.65,77560.28,94.9,0.9391,7e-05,4.03191]
[1776440550762,50.61,77560.98,94.9,0.93929,7e-05,4.02234]
[1776440551547,50.58,77564.65,94.9,0.93978,7e-05,3.99528]
[1776440551995,50.58,77564.65,94.9,0.93978,7e-05,3.99528]
[1776440552553,50.54,77568.59,94.9,0.94018,7e-05,3.97463]
[1776440553560,50.51,77570.17,94.9,0.9404,7e-05,3.96285]
[1776440554568,50.48,77573.53,94.9,0.94075,7e-05,3.94488]
[1776440555575,50.43,77574.56,94.9,0.941,7e-05,3.93192]
[1776440556629,50.38,77572.04,94.9,0.941,7e-05,3.93194]
[1776440557026,50.38,77572.04,94.9,0.941,7e-05,3.93194]
[1776440557590,50.37,77566.85,94.9,0.94066,7e-05,3.94942]
[1776440558597,50.37,77568.7,94.9,0.94082,7e-05,3.94125]
[1776440559604,50.36,77571.46,94.9,0.94104,7e-05,3.92995]
[1776440561617,50.35,77568.32,94.9,0.94086,7e-05,3.9389]
[1776440561960,50.35,77568.32,94.9,0.94086,7e-05,3.9389]
[1776440562625,50.34,77565.49,94.9,0.94069,7e-05,3.94779]
[1776440564641,50.32,77564.68,94.9,0.94069,7e-05,3.9478]
[1776440565650,50.32,77561.43,94.9,0.94049,7e-05,3.9581]
[1776440566657,50.31,77555.6,94.9,0.94011,7e-05,3.97761]
[1776440566795,50.31,77555.6,94.9,0.94011,7e-05,3.97761]
[1776440566831,50.31,77555.6,94.9,0.94011,7e-05,3.97761]
[1776440567664,50.3,77554.85,94.9,0.94009,7e-05,3.97843]
[1776440568447,50.3,77554.85,94.9,0.94009,7e-05,3.97843]
[1776440571255,50.27,77554.22,94.9,0.94015,7e-05,3.9751]
[1776440571701,50.26,77541.94,94.9,0.93931,7e-05,4.01801]
[1776440571877,50.26,77541.94,94.9,0.93931,7e-05,4.01801]
[1776440572019,50.26,77541.94,94.9,0.93931,7e-05,4.01801]
[1776440572702,50.26,77536.21,94.9,0.9389,7e-05,4.03897]
[1776440573709,50.23,77536.83,94.9,0.93905,7e-05,4.03149]
[1776440575723,50.2,77524.69,94.9,0.93827,7e-05,4.07084]
[1776440576730,50.19,77520.83,94.9,0.93806,7e-05,4.08185]
[1776440577138,50.19,77520.83,94.9,0.93806,7e-05,4.08185]
[1776440577742,50.17,77519.24,94.9,0.93801,7e-05,4.08433]
[1776440578134,50.17,77519.24,94.9,0.93801,7e-05,4.08433]
[1776440578794,50.17,77519.24,94.9,0.93801,7e-05,4.08433]
[1776440578746,50.13,77516.98,94.9,0.93799,7e-05,4.08516]
[1776440579753,50.09,77515.82,94.9,0.93805,7e-05,4.08194]
[1776440580636,50.09,77515.82,94.9,0.93805,7e-05,4.08194]
[1776440580760,50.05,77517.32,94.9,0.9383,7e-05,4.06897]
[1776440581421,50.05,77517.32,94.9,0.9383,7e-05,4.06897]
[1776440581767,50.01,77511.98,94.9,0.93805,7e-05,4.08152]
[1776440582083,50.01,77511.98,94.9,0.93805,7e-05,4.08152]
[1776440582775,49.97,77522.5,94.9,0.93896,7e-05,4.03531]
[1776440583783,49.94,77528.08,94.9,0.93949,7e-05,4.00819]
[1776440584789,49.91,77518.69,94.9,0.93893,7e-05,4.03659]
[1776440585796,49.87,77517.14,94.9,0.93895,7e-05,4.03574]
[1776440586803,49.84,77527.26,94.9,0.9398,7e-05,3.99196]
[1776440587810,49.81,77536.2,94.9,0.94055,7e-05,3.95341]
[1776440588817,49.78,77535.63,94.9,0.94061,7e-05,3.95031]
[1776440589209,49.78,77535.63,94.9,0.94061,7e-05,3.95031]
[1776440589953,49.75,77535.63,94.9,0.94071,7e-05,3.94522]
[1776440590472,49.73,77540.71,94.9,0.94116,7e-05,3.92201]
[1776440590845,49.73,77540.71,94.9,0.94116,7e-05,3.92201]
[1776440591407,49.73,77551.46,94.9,0.94191,7e-05,3.88299]
[1776440592069,49.73,77551.46,94.9,0.94191,7e-05,3.88299]
[1776440592678,49.73,77551.46,94.9,0.94191,7e-05,3.88299]
[1776440592792,49.73,77551.46,94.9,0.94191,7e-05,3.88299]
[1776440592728,49.68,77534.1,94.9,0.94086,7e-05,3.93726]
[1776440593478,49.65,77518.29,94.9,0.93984,7e-05,3.98955]
[1776440593983,49.65,77518.29,94.9,0.93984,7e-05,3.98955]
[1776440594398,49.62,77515.13,94.9,0.93972,7e-05,3.99544]
[1776440594854,49.62,77515.13,94.9,0.93972,7e-05,3.99544]
[1776440594869,49.62,77517.47,94.9,0.93989,7e-05,3.98681]
[1776440596178,49.62,77517.47,94.9,0.93989,7e-05,3.98681]
[1776440596433,49.62,77517.47,94.9,0.93989,7e-05,3.98681]
[1776440596511,49.56,77513.99,94.9,0.93986,7e-05,3.98851]
[1776440596965,49.56,77513.99,94.9,0.93986,7e-05,3.98851]
[1776440597890,49.54,77512.53,94.9,0.93986,7e-05,3.98842]
[1776440600938,49.48,77512.6,94.9,0.94007,7e-05,3.97729]
[1776440601017,49.45,77514.49,94.9,0.94031,7e-05,3.96504]
[1776440603064,49.42,77516.51,94.9,0.94056,7e-05,3.95203]
[1776440604829,49.42,77516.51,94.9,0.94056,7e-05,3.95203]
[1776440604582,49.42,77527.86,94.9,0.94139,7e-05,3.90948]
[1776440604944,49.42,77533.77,94.9,0.9418,7e-05,3.8879]
[1776440605951,49.4,77543.89,94.9,0.94258,7e-05,3.84732]
[1776440607638,49.4,77543.89,94.9,0.94258,7e-05,3.84732]
[1776440607752,49.4,77543.89,94.9,0.94258,7e-05,3.84732]
[1776440607850,49.39,77544.39,94.9,0.94263,7e-05,3.84488]
[1776440608593,49.39,77544.39,94.9,0.94263,7e-05,3.84488]
[1776440608790,49.39,77550.46,94.9,0.94306,7e-05,3.82266]
[1776440609687,49.39,77550.46,94.9,0.94306,7e-05,3.82266]
[1776440609788,49.39,77547.27,94.9,0.94284,7e-05,3.83389]
[1776440609984,49.39,77541.88,94.9,0.94247,7e-05,3.85342]
[1776440613269,49.39,77543.72,94.9,0.9427,7e-05,3.83899]
[1776440614662,49.39,77543.72,94.9,0.9427,7e-05,3.83899]
[1776440614681,49.35,77536.98,94.9,0.94235,7e-05,3.85723]
[1776440615019,49.35,77527.02,94.9,0.94165,7e-05,3.89352]
[1776440616591,49.31,77521.91,94.9,0.94144,7e-05,3.90449]
[1776440617021,49.31,77521.91,94.9,0.94144,7e-05,3.90449]
[1776440617643,49.31,77521.91,94.9,0.94144,7e-05,3.90449]
[1776440617708,49.29,77516.12,94.9,0.94111,7e-05,3.92152]
[1776440618803,49.29,77516.12,94.9,0.94111,7e-05,3.92152]
[1776440618855,49.29,77516.12,94.9,0.94111,7e-05,3.92152]
[1776440618818,49.27,77517.42,94.9,0.94128,7e-05,3.91269]
[1776440619205,49.27,77517.42,94.9,0.94128,7e-05,3.91269]
[1776440619548,49.27,77517.42,94.9,0.94128,7e-05,3.91269]
[1776440619656,49.27,77517.42,94.9,0.94128,7e-05,3.91269]
[1776440619739,49.25,77522.07,94.9,0.94168,7e-05,3.89197]
[1776440620035,49.25,77522.07,94.9,0.94168,7e-05,3.89197]
[1776440620488,49.23,77518.92,94.9,0.94152,7e-05,3.89973]
[1776440621061,49.23,77521.36,94.9,0.9417,7e-05,3.89079]
[1776440622068,49.21,77529.41,94.9,0.94233,7e-05,3.85781]
[1776440623075,49.2,77532.78,94.9,0.94263,7e-05,3.8425]
[1776440624083,49.2,77529.83,94.9,0.94243,7e-05,3.85296]
[1776440625090,49.18,77522.04,94.9,0.94193,7e-05,3.87848]
[1776440626097,49.16,77520.65,94.9,0.9419,7e-05,3.88027]
[1776440627104,49.15,77516.75,94.9,0.94168,7e-05,3.89126]
[1776440628192,49.15,77516.75,94.9,0.94168,7e-05,3.89126]
[1776440628244,49.13,77515.53,94.9,0.94166,7e-05,3.89228]
[1776440629497,49.13,77515.53,94.9,0.94166,7e-05,3.89228]
[1776440629798,49.13,77515.53,94.9,0.94166,7e-05,3.89228]
[1776440629582,49.09,77512.57,94.9,0.94159,7e-05,3.89612]
[1776440630507,49.09,77512.57,94.9,0.94159,7e-05,3.89612]
[1776440631193,49.07,77513.15,94.9,0.9417,7e-05,3.89049]
[1776440631542,49.07,77513.15,94.9,0.9417,7e-05,3.89049]
[1776440631644,49.07,77509.9,94.9,0.94147,7e-05,3.90207]
[1776440633153,49.07,77508.7,94.9,0.94139,7e-05,3.90612]
[1776440634160,49.07,77510.37,94.9,0.94152,7e-05,3.8996]
[1776440635168,49.07,77511.81,94.9,0.94163,7e-05,3.89393]
[1776440640204,49.06,77511.13,94.9,0.94161,7e-05,3.89463]
[1776440641426,49.06,77511.13,94.9,0.94161,7e-05,3.89463]
[1776440642443,49.05,77511.17,94.9,0.94163,7e-05,3.89375]
[1776440642475,49.05,77511.17,94.9,0.94163,7e-05,3.89375]
[1776440642777,49.03,77522.91,94.9,0.94253,7e-05,3.84708]
[1776440643225,49.03,77533.11,94.9,0.94324,7e-05,3.80993]
[1776440644149,49.03,77533.11,94.9,0.94324,7e-05,3.80993]
[1776440644798,49.03,77545.93,94.9,0.94414,7e-05,3.76303]
[1776440645434,49.03,77545.93,94.9,0.94414,7e-05,3.76303]
[1776440645500,49.03,77549.32,94.9,0.94437,7e-05,3.75082]
[1776440646246,49.03,77552.05,94.9,0.94456,7e-05,3.74085]
[1776440647253,49.03,77550.83,94.9,0.94448,7e-05,3.74509]
[1776440648113,49.03,77550.83,94.9,0.94448,7e-05,3.74509]
[1776440648260,49.03,77543.37,94.9,0.94397,7e-05,3.77183]
[1776440649267,49.03,77541.76,94.9,0.94387,7e-05,3.77714]
[1776440651281,49.02,77544.34,94.9,0.94407,7e-05,3.76671]
[1776440653295,49.01,77543.39,94.9,0.94403,7e-05,3.76904]
[1776440654184,49.01,77543.39,94.9,0.94403,7e-05,3.76904]
[1776440654319,49.01,77543.39,94.9,0.94403,7e-05,3.76904]
[1776440654423,49.01,77546.99,94.9,0.94428,7e-05,3.75552]
[1776440655523,49.01,77546.99,94.9,0.94428,7e-05,3.75552]
[1776440655609,49.01,77551.09,94.9,0.94458,7e-05,3.73972]
[1776440656196,49.01,77551.09,94.9,0.94458,7e-05,3.73972]
[1776440656317,49.01,77549.78,94.9,0.94449,7e-05,3.74443]
[1776440657323,49.0,77544.66,94.9,0.94415,7e-05,3.76237]
[1776440658330,49.0,77541.87,94.9,0.94397,7e-05,3.77194]
[1776440659337,49.0,77543.71,94.9,0.94411,7e-05,3.76477]
[1776440660200,49.0,77543.71,94.9,0.94411,7e-05,3.76477]
[1776440660344,49.0,77546.82,94.9,0.94433,7e-05,3.75302]
[1776440661351,48.99,77549.84,94.9,0.94455,7e-05,3.74162]
[1776440663365,48.99,77545.59,94.9,0.94428,7e-05,3.7558]
[1776440664372,48.99,77547.01,94.9,0.94437,7e-05,3.75069]
[1776440665379,48.98,77548.49,94.9,0.94449,7e-05,3.74435]
[1776440666386,48.98,77550.22,94.9,0.94462,7e-05,3.73763]
[1776440668400,48.98,77549.19,94.9,0.94456,7e-05,3.74086]
[1776440669415,48.97,77550.11,94.9,0.94463,7e-05,3.73707]
[1776440670422,48.97,77551.63,94.9,0.94474,7e-05,3.7315]
[1776440671429,48.97,77549.59,94.9,0.9447,7e-05,3.73153]
[1776440672436,48.97,77547.48,94.9,0.94456,7e-05,3.73865]
[1776440673288,48.97,77547.48,94.9,0.94456,7e-05,3.73865]
[1776440676257,48.96,77547.85,94.9,0.94461,7e-05,3.73626]
[1776440676464,48.96,77547.05,94.9,0.94456,7e-05,3.73904]
[1776440679484,48.96,77546.17,94.9,0.9445,7e-05,3.74189]
[1776440680492,48.96,77548.85,94.9,0.94469,7e-05,3.73215]
[1776440681499,48.96,77552.41,94.9,0.94493,7e-05,3.71928]
[1776440682506,48.96,77553.31,94.9,0.945,7e-05,3.71598]
[1776440683513,48.96,77555.73,94.9,0.94516,7e-05,3.70725]
[1776440684520,48.96,77557.66,94.9,0.94529,7e-05,3.7003]
[1776440685828,48.96,77558.83,94.9,0.94537,7e-05,3.69608]
[1776440687541,48.96,77562.57,94.9,0.94563,7e-05,3.68267]
[1776440688548,48.96,77565.23,94.9,0.94581,7e-05,3.6728]
[1776440689555,48.95,77566.28,94.9,0.94589,7e-05,3.66869]
[1776440691569,48.95,77568.91,94.9,0.94608,7e-05,3.6586]
[1776440694232,48.95,77568.9,94.9,0.94609,7e-05,3.65828]
[1776440694590,48.94,77572.69,94.9,0.94635,7e-05,3.64413]
[1776440695126,48.94,77572.69,94.9,0.94635,7e-05,3.64413]
[1776440695597,48.94,77577.52,94.9,0.94668,7e-05,3.62671]
[1776440695971,48.94,77577.52,94.9,0.94668,7e-05,3.62671]
[1776440696604,48.94,77581.63,94.9,0.94695,7e-05,3.61228]
[1776440697271,48.94,77581.63,94.9,0.94695,7e-05,3.61228]
[1776440697295,48.94,77581.63,94.9,0.94695,7e-05,3.61228]
[1776440697308,48.94,77581.63,94.9,0.94695,7e-05,3.61228]
[1776440697611,48.94,77571.91,94.9,0.9463,7e-05,3.64672]
[1776440698618,48.94,77568.67,94.9,0.94609,7e-05,3.65825]
[1776440699625,48.94,77567.47,94.9,0.94601,7e-05,3.66253]
[1776440700632,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701140,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701231,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701274,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701303,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701453,48.94,77569.41,94.9,0.94614,7e-05,3.65565]
[1776440701901,48.94,77576.74,94.9,0.94663,7e-05,3.62934]
[1776440702942,48.94,77588.12,94.9,0.94739,7e-05,3.58895]
[1776440703666,48.94,77596.26,94.9,0.94793,7e-05,3.56021]
[1776440704191,48.94,77596.26,94.9,0.94793,7e-05,3.56021]
[1776440704931,48.94,77596.26,94.9,0.94793,7e-05,3.56021]
[1776440704673,48.94,77595.2,94.9,0.94786,7e-05,3.56371]
[1776440705681,48.94,77598.51,94.9,0.94808,6e-05,3.55195]
[1776440706198,48.94,77598.51,94.9,0.94808,6e-05,3.55195]
[1776440706688,48.94,77594.52,94.9,0.94782,7e-05,3.56569]
[1776440707357,48.94,77594.52,94.9,0.94782,7e-05,3.56569]
[1776440707822,48.93,77601.61,94.9,0.94829,6e-05,3.54075]
[1776440708702,48.93,77602.59,94.9,0.94835,6e-05,3.53717]
[1776440709122,48.93,77602.59,94.9,0.94835,6e-05,3.53717]
[1776440709709,48.93,77601.29,94.9,0.94827,6e-05,3.54152]
[1776440711729,48.93,77592.6,94.9,0.94771,7e-05,3.5715]
[1776440712730,48.93,77601.08,94.9,0.94827,6e-05,3.54169]
[1776440713737,48.93,77602.2,94.9,0.94835,6e-05,3.53762]
[1776440714744,48.93,77599.72,94.9,0.94819,6e-05,3.54608]
[1776440715750,48.93,77597.26,94.9,0.94803,7e-05,3.55448]
[1776440716758,48.93,77598.97,94.9,0.94814,6e-05,3.5487]
[1776440717765,48.93,77602.84,94.9,0.94839,6e-05,3.53504]
[1776440718565,48.93,77602.84,94.9,0.94839,6e-05,3.53504]
[1776440718631,48.93,77602.84,94.9,0.94839,6e-05,3.53504]
[1776440718773,48.93,77608.9,94.9,0.94879,6e-05,3.51384]
[1776440719932,48.93,77608.9,94.9,0.94879,6e-05,3.51384]
[1776440719986,48.93,77616.23,94.9,0.94926,6e-05,3.48838]
[1776440720374,48.93,77616.23,94.9,0.94926,6e-05,3.48838]
[1776440720801,48.93,77630.37,94.9,0.95016,6e-05,3.43975]
[1776440721808,48.93,77634.17,94.9,0.9504,6e-05,3.42677]
[1776440722361,48.93,77634.17,94.9,0.9504,6e-05,3.42677]
[1776440722751,48.93,77634.17,94.9,0.9504,6e-05,3.42677]
[1776440722816,48.93,77632.57,94.9,0.9503,6e-05,3.43224]
[1776440723813,48.93,77632.57,94.9,0.9503,6e-05,3.43224]
[1776440723841,48.93,77632.57,94.9,0.9503,6e-05,3.43224]
[1776440723946,48.93,77620.11,94.9,0.94951,6e-05,3.47493]
[1776440724617,48.93,77620.11,94.9,0.94951,6e-05,3.47493]
[1776440724830,48.92,77613.35,94.9,0.94908,6e-05,3.49816]
[1776440725837,48.92,77615.07,94.9,0.94919,6e-05,3.49211]
[1776440726279,48.92,77615.07,94.9,0.94919,6e-05,3.49211]
[1776440726844,48.92,77618.42,94.9,0.94941,6e-05,3.48047]
[1776440728859,48.92,77616.63,94.9,0.94929,6e-05,3.48647]
[1776440729378,48.92,77616.63,94.9,0.94929,6e-05,3.48647]
[1776440729865,48.92,77620.19,94.9,0.94952,6e-05,3.47412]
[1776440730872,48.92,77619.34,94.9,0.94947,6e-05,3.47697]
[1776440731878,48.92,77623.23,94.9,0.9498,6e-05,3.45702]
[1776440732959,48.92,77623.23,94.9,0.9498,6e-05,3.45702]
[1776440732971,48.92,77634.39,94.9,0.95051,6e-05,3.41883]
[1776440733893,48.92,77644.03,94.9,0.95111,6e-05,3.38611]
[1776440734900,48.92,77645.27,94.9,0.95118,6e-05,3.38198]
[1776440735907,48.92,77646.49,94.9,0.95126,6e-05,3.37793]
[1776440736914,48.92,77651.59,94.9,0.95157,6e-05,3.36081]
[1776440737231,48.92,77651.59,94.9,0.95157,6e-05,3.36081]
[1776440737920,48.92,77654.72,94.9,0.95176,6e-05,3.35038]
[1776440738928,48.92,77655.83,94.9,0.95183,6e-05,3.34678]
[1776440740707,48.92,77656.33,94.9,0.95185,6e-05,3.34523]
[1776440740943,48.92,77659.49,94.9,0.95205,6e-05,3.33428]
[1776440741950,48.92,77666.88,94.9,0.95251,6e-05,3.30923]
[1776440742957,48.92,77667.4,94.9,0.95255,6e-05,3.30721]
[1776440743967,48.92,77668.24,94.9,0.95259,6e-05,3.3046]
[1776440744347,48.92,77668.24,94.9,0.95259,6e-05,3.3046]
[1776440744971,48.92,77673.09,94.9,0.95288,6e-05,3.28866]
[1776440745978,48.92,77677.06,94.9,0.95312,6e-05,3.27523]
[1776440747992,48.92,77678.28,94.9,0.9532,6e-05,3.27119]
[1776440748999,48.92,77683.54,94.9,0.95352,6e-05,3.25358]
[1776440750006,48.92,77686.49,94.9,0.95369,6e-05,3.24365]
[1776440751013,48.92,77687.82,94.9,0.95378,6e-05,3.23909]
[1776440752023,48.92,77692.34,94.9,0.95405,6e-05,3.22406]
[1776440753027,48.92,77694.68,94.9,0.95419,6e-05,3.21624]
[1776440754034,48.91,77692.67,94.9,0.95407,6e-05,3.22269]
[1776440755263,48.91,77692.67,94.9,0.95407,6e-05,3.22269]
[1776440755263,48.91,77692.67,94.9,0.95407,6e-05,3.22269]
[1776440755346,48.91,77693.98,94.9,0.95415,6e-05,3.21824]
[1776440756693,48.91,77706.4,94.9,0.95488,6e-05,3.17749]
[1776440757055,48.91,77710.38,94.9,0.95511,6e-05,3.16458]
[1776440758062,48.91,77707.48,94.9,0.95494,6e-05,3.17392]
[1776440759069,48.91,77703.93,94.9,0.95474,6e-05,3.18539]
[1776440760076,48.91,77701.94,94.9,0.95462,6e-05,3.19177]
[1776440761083,48.91,77703.39,94.9,0.95471,6e-05,3.18694]
[1776440762162,48.91,77706.22,94.9,0.95488,6e-05,3.17763]
[1776440763100,48.91,77707.23,94.9,0.95494,6e-05,3.17426]
[1776440765111,48.91,77702.76,94.9,0.95468,6e-05,3.18863]
[1776440766118,48.91,77703.73,94.9,0.95474,6e-05,3.18537]
[1776440767125,48.91,77696.8,94.9,0.95434,6e-05,3.20787]
[1776440768132,48.91,77696.8,94.9,0.95434,6e-05,3.20787]
[1776440768822,48.91,77696.8,94.9,0.95434,6e-05,3.20787]
[1776440768923,48.91,77696.21,94.9,0.95431,6e-05,3.20951]
[1776440769139,48.91,77692.4,94.9,0.95408,6e-05,3.22199]
[1776440770147,48.9,77685.35,94.9,0.95367,6e-05,3.245]
[1776440771153,48.9,77681.5,94.9,0.95344,6e-05,3.25749]
[1776440772160,48.9,77675.75,94.9,0.9531,6e-05,3.2763]
[1776440773192,48.9,77675.75,94.9,0.9531,6e-05,3.2763]
[1776440773282,48.9,77672.87,94.9,0.95293,6e-05,3.28608]
[1776440774174,48.9,77667.78,94.9,0.95262,6e-05,3.30323]
[1776440775181,48.91,77662.61,94.9,0.9523,6e-05,3.32067]
[1776440776626,48.91,77657.6,94.9,0.95199,6e-05,3.33774]
[1776440777195,48.91,77650.46,94.9,0.95155,6e-05,3.36175]
[1776440778437,48.91,77650.46,94.9,0.95155,6e-05,3.36175]
[1776440778463,48.91,77654.27,94.9,0.95178,6e-05,3.34901]
[1776440780075,48.91,77653.13,94.9,0.95171,6e-05,3.35295]
[1776440780292,48.91,77653.13,94.9,0.95171,6e-05,3.35295]
[1776440780389,48.91,77657.24,94.9,0.95196,6e-05,3.33925]
[1776440781223,48.91,77664.56,94.9,0.95241,6e-05,3.31487]
[1776440782975,48.91,77665.8,94.9,0.95248,6e-05,3.31106]
[1776440784244,48.91,77667.01,94.9,0.95255,6e-05,3.3072]
[1776440785251,48.91,77665.91,94.9,0.95248,6e-05,3.31105]
[1776440786790,48.92,77665.38,94.9,0.95244,6e-05,3.31316]
[1776440788272,48.92,77664.88,94.9,0.9524,6e-05,3.315]
[1776440789279,48.92,77663.76,94.9,0.95233,6e-05,3.31892]
[1776440790286,48.92,77662.54,94.9,0.95226,6e-05,3.32316]
[1776440791293,48.92,77664.85,94.9,0.95248,6e-05,3.30922]
[1776440792301,48.92,77661.85,94.9,0.95229,6e-05,3.31941]
[1776440793308,48.92,77663.33,94.9,0.95238,6e-05,3.31462]
[1776440795024,48.92,77663.33,94.9,0.95238,6e-05,3.31462]
[1776440795074,48.92,77660.53,94.9,0.9522,6e-05,3.32432]
[1776440795884,48.92,77652.82,94.9,0.95173,6e-05,3.3503]
[1776440796329,48.92,77646.14,94.9,0.95132,6e-05,3.37281]
[1776440797336,48.92,77643.96,94.9,0.95118,6e-05,3.38026]
[1776440798395,48.92,77642.2,94.9,0.95107,6e-05,3.38629]
[1776440799350,48.92,77639.9,94.9,0.95093,6e-05,3.39414]
[1776440801247,48.92,77640.41,94.9,0.95096,6e-05,3.39246]
[1776440801297,48.92,77640.41,94.9,0.95096,6e-05,3.39246]
[1776440801364,48.92,77637.72,94.9,0.95079,6e-05,3.40164]
[1776440802371,48.93,77638.66,94.9,0.95084,6e-05,3.39887]
[1776440803378,48.93,77636.96,94.9,0.95073,6e-05,3.40505]
[1776440804833,48.93,77636.96,94.9,0.95073,6e-05,3.40505]
[1776440804880,48.93,77635.63,94.9,0.95063,6e-05,3.4104]
[1776440805392,48.93,77632.45,94.9,0.95043,6e-05,3.42123]
[1776440807406,48.94,77634.46,94.9,0.95054,6e-05,3.41516]
[1776440808413,48.94,77633.78,94.9,0.9505,6e-05,3.41748]
[1776440809704,48.94,77633.78,94.9,0.9505,6e-05,3.41748]
[1776440809719,48.94,77627.26,94.9,0.95008,6e-05,3.44013]
[1776440810427,48.94,77625.86,94.9,0.94999,6e-05,3.44492]
[1776440811434,48.94,77634.26,94.9,0.95052,6e-05,3.41661]
[1776440812441,48.94,77637.06,94.9,0.95068,6e-05,3.40743]
[1776440813448,48.95,77636.19,94.9,0.95062,6e-05,3.41078]
[1776440814455,48.95,77629.43,94.9,0.95019,6e-05,3.43422]
[1776440815739,48.95,77629.43,94.9,0.95019,6e-05,3.43422]
[1776440815813,48.95,77626.26,94.9,0.94998,6e-05,3.44582]
[1776440816109,48.95,77626.26,94.9,0.94998,6e-05,3.44582]
[1776440816118,48.95,77626.26,94.9,0.94998,6e-05,3.44582]
[1776440817042,48.95,77626.26,94.9,0.94998,6e-05,3.44582]
[1776440817018,48.95,77614.8,94.9,0.94925,6e-05,3.48552]
[1776440817194,48.95,77614.8,94.9,0.94925,6e-05,3.48552]
[1776440817287,48.95,77614.8,94.9,0.94925,6e-05,3.48552]
[1776440817688,48.95,77614.8,94.9,0.94925,6e-05,3.48552]
[1776440817753,48.96,77608.71,94.9,0.94885,6e-05,3.50683]
[1776440818484,48.96,77605.06,94.9,0.94862,6e-05,3.51948]
[1776440819819,48.96,77598.29,94.9,0.94817,6e-05,3.54347]
[1776440820498,48.96,77594.4,94.9,0.94792,7e-05,3.55703]
[1776440822019,48.96,77592.28,94.9,0.94777,7e-05,3.56479]
[1776440822512,48.96,77595.24,94.9,0.94796,7e-05,3.55445]
[1776440823868,48.96,77597.41,94.9,0.9481,6e-05,3.5472]
[1776440825076,48.96,77589.68,94.9,0.94759,7e-05,3.57438]
[1776440825924,48.96,77589.68,94.9,0.94759,7e-05,3.57438]
[1776440826540,48.96,77583.2,94.9,0.94716,7e-05,3.59724]
[1776440827547,48.96,77578.64,94.9,0.94686,7e-05,3.61342]
[1776440828746,48.96,77578.64,94.9,0.94686,7e-05,3.61342]
[1776440828790,48.96,77573.73,94.9,0.94653,7e-05,3.63092]
[1776440829561,48.96,77572.23,94.9,0.94643,7e-05,3.63623]
[1776440831356,48.96,77572.04,94.9,0.94642,7e-05,3.63698]
[1776440831595,48.96,77572.04,94.9,0.94642,7e-05,3.63698]
[1776440831989,48.97,77582.43,94.9,0.9471,7e-05,3.60037]
[1776440832583,48.97,77577.76,94.9,0.9468,7e-05,3.61681]
[1776440833590,48.97,77575.13,94.9,0.94662,7e-05,3.62627]
[1776440834777,48.97,77575.13,94.9,0.94662,7e-05,3.62627]
[1776440834789,48.97,77572.23,94.9,0.94642,7e-05,3.63658]
[1776440836611,48.97,77575.81,94.9,0.94666,7e-05,3.62401]
[1776440837618,48.97,77577.94,94.9,0.9468,7e-05,3.61656]
[1776440838625,48.97,77581.49,94.9,0.94703,7e-05,3.60413]
[1776440839779,48.97,77581.49,94.9,0.94703,7e-05,3.60413]
[1776440839860,48.97,77582.75,94.9,0.94712,7e-05,3.5998]
[1776440840639,48.97,77585.06,94.9,0.94727,7e-05,3.59179]
[1776440843834,48.97,77585.07,94.9,0.94726,7e-05,3.59187]
[1776440844667,48.97,77578.4,94.9,0.94682,7e-05,3.61569]
[1776440845965,48.97,77575.09,94.9,0.9466,7e-05,3.62745]
[1776440846681,48.97,77579.1,94.9,0.94686,7e-05,3.61336]
[1776440847959,48.97,77577.06,94.9,0.94672,7e-05,3.62064]
[1776440848794,48.97,77579.97,94.9,0.94692,7e-05,3.61046]
[1776440849421,48.97,77579.97,94.9,0.94692,7e-05,3.61046]
[1776440849702,48.97,77584.04,94.9,0.94718,7e-05,3.59623]
[1776440851339,48.97,77583.47,94.9,0.94714,7e-05,3.59834]
[1776440851716,48.97,77580.67,94.9,0.94704,7e-05,3.60166]
[1776440852723,48.97,77577.21,94.9,0.94681,7e-05,3.61394]
[1776440853914,48.98,77575.56,94.9,0.9467,7e-05,3.61984]
[1776440855173,48.98,77575.56,94.9,0.9467,7e-05,3.61984]
[1776440855379,48.98,77575.94,94.9,0.94673,7e-05,3.61856]
[1776440855744,48.98,77567.95,94.9,0.94619,7e-05,3.64682]
[1776440856751,48.98,77564.59,94.9,0.94597,7e-05,3.65883]
[1776440857323,48.98,77564.59,94.9,0.94597,7e-05,3.65883]
[1776440857993,48.98,77564.59,94.9,0.94597,7e-05,3.65883]
[1776440858037,48.98,77571.78,94.9,0.94645,7e-05,3.63335]
[1776440858503,48.98,77571.78,94.9,0.94645,7e-05,3.63335]
[1776440858765,48.98,77571.78,94.9,0.94645,7e-05,3.63335]
[1776440858874,48.98,77582.22,94.9,0.94714,7e-05,3.59658]
[1776440859772,48.98,77585.68,94.9,0.94737,7e-05,3.58453]
[1776440861785,48.98,77590.5,94.9,0.94768,7e-05,3.5679]
[1776440863054,48.98,77590.5,94.9,0.94768,7e-05,3.5679]
[1776440863155,48.98,77592.07,94.9,0.94778,7e-05,3.56256]
[1776440863291,48.98,77592.07,94.9,0.94778,7e-05,3.56256]
[1776440863880,48.98,77592.07,94.9,0.94778,7e-05,3.56256]
[1776440863925,48.98,77586.79,94.9,0.94743,7e-05,3.58119]
[1776440864807,48.98,77588.56,94.9,0.94754,7e-05,3.57511]
[1776440865814,48.98,77587.71,94.9,0.94748,7e-05,3.57822]
[1776440866821,48.98,77591.64,94.9,0.94774,7e-05,3.5646]
[1776440867326,48.98,77591.64,94.9,0.94774,7e-05,3.5646]
[1776440867828,48.98,77593.05,94.9,0.94783,7e-05,3.55983]
[1776440869843,48.98,77591.88,94.9,0.94775,7e-05,3.56424]
[1776440870850,48.98,77604.19,94.9,0.94854,6e-05,3.52154]
[1776440871857,48.99,77606.93,94.9,0.94872,6e-05,3.51226]
[1776440873083,48.99,77608.96,94.9,0.94885,6e-05,3.5051]
[1776440874878,48.98,77609.99,94.9,0.94892,6e-05,3.50128]
[1776440877650,48.98,77609.45,94.9,0.94889,6e-05,3.50289]
[1776440877899,48.98,77617.5,94.9,0.94941,6e-05,3.47501]
[1776440878851,48.98,77617.5,94.9,0.94941,6e-05,3.47501]
[1776440879021,48.98,77617.5,94.9,0.94941,6e-05,3.47501]
[1776440879044,48.98,77617.5,94.9,0.94941,6e-05,3.47501]
[1776440879146,48.98,77619.76,94.9,0.94955,6e-05,3.46716]
[1776440879194,48.98,77619.76,94.9,0.94955,6e-05,3.46716]
[1776440879913,48.98,77625.46,94.9,0.94992,6e-05,3.44707]
[1776440880696,48.98,77625.46,94.9,0.94992,6e-05,3.44707]
[1776440881025,48.98,77622.89,94.9,0.94976,6e-05,3.45583]
[1776440883439,48.98,77622.65,94.9,0.94975,6e-05,3.45654]
[1776440883906,48.98,77622.65,94.9,0.94975,6e-05,3.45654]
[1776440883941,48.98,77621.19,94.9,0.94966,6e-05,3.46149]
[1776440884280,48.98,77621.19,94.9,0.94966,6e-05,3.46149]
[1776440884286,48.98,77621.19,94.9,0.94966,6e-05,3.46149]
[1776440884912,48.98,77621.19,94.9,0.94966,6e-05,3.46149]
[1776440885207,48.98,77621.19,94.9,0.94966,6e-05,3.46149]
[1776440884948,48.98,77608.42,94.9,0.94884,6e-05,3.50541]
[1776440885955,48.98,77605.19,94.9,0.94864,6e-05,3.51645]
[1776440886962,48.98,77607.08,94.9,0.94876,6e-05,3.50975]
[1776440888083,48.97,77613.42,94.9,0.94917,6e-05,3.4877]
[1776440888917,48.97,77613.42,94.9,0.94917,6e-05,3.4877]
[1776440889983,48.97,77610.35,94.9,0.94898,6e-05,3.49808]
[1776440890999,48.97,77610.35,94.9,0.94898,6e-05,3.49808]
[1776440891086,48.97,77608.68,94.9,0.94887,6e-05,3.50372]
[1776440891997,48.97,77602.92,94.9,0.9485,6e-05,3.52391]
[1776440894013,48.98,77602.06,94.9,0.94844,6e-05,3.52731]
[1776440895020,48.98,77604.01,94.9,0.94856,6e-05,3.52075]
[1776440897034,48.98,77601.28,94.9,0.94837,6e-05,3.53064]
[1776440898040,48.98,77599.73,94.9,0.94827,6e-05,3.53623]
[1776440899048,48.98,77604.33,94.9,0.94856,6e-05,3.52045]
[1776440899333,48.98,77604.33,94.9,0.94856,6e-05,3.52045]
[1776440900055,48.98,77618.79,94.9,0.94949,6e-05,3.47037]
[1776440900728,48.98,77618.79,94.9,0.94949,6e-05,3.47037]
[1776440901062,48.98,77620.35,94.9,0.94959,6e-05,3.46493]
[1776440901360,48.98,77620.35,94.9,0.94959,6e-05,3.46493]
[1776440902039,48.98,77620.35,94.9,0.94959,6e-05,3.46493]
[1776440902069,48.98,77609.11,94.9,0.94888,6e-05,3.50358]
[1776440903076,48.98,77603.78,94.9,0.94854,6e-05,3.5219]
[1776440904083,48.98,77602.27,94.9,0.94844,6e-05,3.52698]
[1776440909119,48.97,77602.54,94.9,0.94847,6e-05,3.52518]
[1776440910127,48.97,77600.69,94.9,0.94836,6e-05,3.53144]
[1776440911133,48.97,77595.16,94.9,0.94808,7e-05,3.54429]
[1776440911609,48.97,77595.16,94.9,0.94808,7e-05,3.54429]
[1776440912140,48.97,77599.67,94.9,0.94837,6e-05,3.52878]
[1776440913147,48.97,77605.06,94.9,0.94872,6e-05,3.50991]
[1776440914154,48.97,77608.11,94.9,0.94892,6e-05,3.49921]
[1776440915165,48.97,77602.25,94.9,0.94855,6e-05,3.51938]
[1776440915438,48.97,77602.25,94.9,0.94855,6e-05,3.51938]
[1776440916605,48.97,77602.09,94.9,0.94854,6e-05,3.51977]
[1776440917178,48.97,77606.77,94.9,0.94885,6e-05,3.50341]
[1776440918200,48.97,77606.77,94.9,0.94885,6e-05,3.50341]
[1776440918228,48.97,77606.77,94.9,0.94885,6e-05,3.50341]
[1776440918188,48.97,77607.79,94.9,0.94891,6e-05,3.49975]
[1776440918732,48.97,77607.79,94.9,0.94891,6e-05,3.49975]
[1776440919145,48.97,77607.79,94.9,0.94891,6e-05,3.49975]
[1776440919195,48.97,77625.75,94.9,0.95006,6e-05,3.43789]
[1776440919645,48.97,77625.75,94.9,0.95006,6e-05,3.43789]
[1776440920202,48.97,77631.67,94.9,0.95043,6e-05,3.41767]
[1776440920242,48.97,77631.67,94.9,0.95043,6e-05,3.41767]
[1776440921209,48.97,77629.37,94.9,0.95029,6e-05,3.42551]
[1776440922216,48.97,77624.32,94.9,0.94997,6e-05,3.44275]
[1776440922279,48.97,77624.32,94.9,0.94997,6e-05,3.44275]
[1776440923223,48.97,77615.57,94.9,0.94941,6e-05,3.47273]
[1776440924230,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440924310,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440924317,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440925202,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440926011,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440926198,48.97,77613.68,94.9,0.9493,6e-05,3.47914]
[1776440926041,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440926340,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440926438,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440926692,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440926745,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440927016,48.97,77613.14,94.9,0.94926,6e-05,3.4808]
[1776440927043,48.97,77617.31,94.9,0.94953,6e-05,3.46638]
[1776440927251,48.97,77623.19,94.9,0.9499,6e-05,3.44621]
[1776440929166,48.97,77624.64,94.9,0.95,6e-05,3.44117]
[1776440929265,48.97,77623.69,94.9,0.94994,6e-05,3.44442]
[1776440931279,48.97,77625.18,94.9,0.95003,6e-05,3.43924]
[1776440932286,48.97,77626.26,94.9,0.9501,6e-05,3.43551]
[1776440933575,48.97,77626.26,94.9,0.9501,6e-05,3.43551]
[1776440934147,48.97,77626.26,94.9,0.9501,6e-05,3.43551]
[1776440934238,48.97,77629.23,94.9,0.95029,6e-05,3.42533]
[1776440934717,48.97,77633.83,94.9,0.95058,6e-05,3.40968]
[1776440935307,48.97,77636.75,94.9,0.95076,6e-05,3.39976]
[1776440936314,48.97,77638.04,94.9,0.95084,6e-05,3.39541]
[1776440937321,48.97,77637.25,94.9,0.95079,6e-05,3.39813]
[1776440942357,48.97,77643.98,94.9,0.95121,6e-05,3.3755]
[1776440943366,48.97,77641.63,94.9,0.95106,6e-05,3.38352]
[1776440944373,48.97,77635.6,94.9,0.95068,6e-05,3.40402]
[1776440945380,48.97,77634.23,94.9,0.9506,6e-05,3.4087]
[1776440947394,48.97,77630.18,94.9,0.95034,6e-05,3.42252]
[1776440948401,48.97,77627.36,94.9,0.95016,6e-05,3.43214]
[1776440949408,48.97,77626.49,94.9,0.95011,6e-05,3.43509]
[1776440950563,48.97,77626.49,94.9,0.95011,6e-05,3.43509]
[1776440951422,48.97,77620.6,94.9,0.94974,6e-05,3.4552]
[1776440952434,48.97,77620.6,94.9,0.94974,6e-05,3.4552]
[1776440952655,48.97,77618.04,94.9,0.94958,6e-05,3.46393]
[1776440953540,48.97,77618.04,94.9,0.94958,6e-05,3.46393]
[1776440954059,48.97,77618.04,94.9,0.94958,6e-05,3.46393]
[1776440954153,48.97,77606.76,94.9,0.94885,6e-05,3.50297]
[1776440955252,48.97,77606.76,94.9,0.94885,6e-05,3.50297]
[1776440954445,48.97,77595.93,94.9,0.94815,7e-05,3.54056]
[1776440956228,48.97,77588.9,94.9,0.94769,7e-05,3.56541]
[1776440956459,48.97,77586.19,94.9,0.94751,7e-05,3.5749]
[1776440958147,48.97,77584.11,94.9,0.94737,7e-05,3.58243]
[1776440958980,48.97,77584.11,94.9,0.94737,7e-05,3.58243]
[1776440961081,48.97,77584.84,94.9,0.94742,7e-05,3.57998]
[1776440961259,48.97,77586.41,94.9,0.94752,7e-05,3.57435]
[1776440961914,48.97,77586.41,94.9,0.94752,7e-05,3.57435]
[1776440962088,48.97,77586.41,94.9,0.94752,7e-05,3.57435]
[1776440962130,48.97,77617.08,94.9,0.9495,6e-05,3.46794]
[1776440962706,48.97,77617.08,94.9,0.9495,6e-05,3.46794]
[1776440962984,48.97,77617.08,94.9,0.9495,6e-05,3.46794]
[1776440963183,48.97,77669.39,94.9,0.95275,6e-05,3.29081]
[1776440963963,48.96,77687.86,94.9,0.9539,6e-05,3.22715]
[1776440965121,48.96,77687.86,94.9,0.9539,6e-05,3.22715]
[1776440965210,48.96,77681.73,94.9,0.95353,6e-05,3.24758]
[1776440966607,48.96,77672.18,94.9,0.95296,6e-05,3.27934]
[1776440967272,48.96,77672.18,94.9,0.95296,6e-05,3.27934]
[1776440967328,48.96,77637.4,94.9,0.95083,6e-05,3.39613]
[1776440968019,48.96,77637.4,94.9,0.95083,6e-05,3.39613]
[1776440968364,48.96,77597.27,94.9,0.94827,6e-05,3.53435]
[1776440968600,48.96,77597.27,94.9,0.94827,6e-05,3.53435]
[1776440969307,48.96,77597.27,94.9,0.94827,6e-05,3.53435]
[1776440968700,48.96,77561.03,94.9,0.94587,7e-05,3.66182]
[1776440970267,48.96,77561.03,94.9,0.94587,7e-05,3.66182]
[1776440970365,48.96,77579.17,94.9,0.94708,7e-05,3.59774]
[1776440970827,48.96,77579.17,94.9,0.94708,7e-05,3.59774]
[1776440971193,48.96,77579.17,94.9,0.94708,7e-05,3.59774]
[1776440971298,48.96,77585.68,94.9,0.9476,7e-05,3.5684]
[1776440971739,48.96,77585.68,94.9,0.9476,7e-05,3.5684]
[1776440971841,48.96,77581.06,94.9,0.94729,7e-05,3.5846]
[1776440972451,48.96,77581.06,94.9,0.94729,7e-05,3.5846]
[1776440972609,48.96,77581.06,94.9,0.94729,7e-05,3.5846]
[1776440972662,48.96,77581.06,94.9,0.94729,7e-05,3.5846]
[1776440973296,48.96,77576.72,94.9,0.947,7e-05,3.60004]
[1776440973753,48.96,77562.34,94.9,0.94604,7e-05,3.65087]
[1776440975234,48.96,77562.34,94.9,0.94604,7e-05,3.65087]
[1776440975275,48.96,77561.09,94.9,0.94596,7e-05,3.65531]
[1776440975632,48.96,77569.71,94.9,0.94654,7e-05,3.62475]
[1776440976872,48.96,77594.35,94.9,0.94816,7e-05,3.53834]
[1776440978168,48.96,77604.6,94.9,0.94882,6e-05,3.50294]
[1776440979139,48.96,77607.23,94.9,0.94898,6e-05,3.49408]
[1776440979661,48.97,77608.16,94.9,0.94904,6e-05,3.49112]
[1776440981810,48.97,77608.24,94.9,0.94904,6e-05,3.4911]
[1776440981812,48.97,77608.24,94.9,0.94904,6e-05,3.4911]
[1776440982359,48.97,77608.24,94.9,0.94904,6e-05,3.4911]
[1776440981894,48.97,77598.22,94.9,0.94839,6e-05,3.52606]
[1776440982759,48.97,77598.22,94.9,0.94839,6e-05,3.52606]
[1776440982824,48.97,77598.22,94.9,0.94839,6e-05,3.52606]
[1776440983267,48.97,77598.22,94.9,0.94839,6e-05,3.52606]
[1776440983370,48.97,77561.15,94.9,0.94594,7e-05,3.65652]
[1776440983690,48.97,77549.39,94.9,0.94514,7e-05,3.69845]
[1776440984944,48.97,77545.73,94.9,0.94489,7e-05,3.71148]
[1776440985704,48.97,77547.46,94.9,0.94501,7e-05,3.70518]
[1776440986700,48.97,77547.46,94.9,0.94501,7e-05,3.70518]
[1776440986711,48.97,77552.67,94.9,0.94537,7e-05,3.68646]
[1776440988185,48.97,77553.44,94.9,0.94542,7e-05,3.68365]
[1776440988633,48.97,77553.44,94.9,0.94542,7e-05,3.68365]
[1776440988680,48.97,77553.44,94.9,0.94542,7e-05,3.68365]
[1776440988725,48.97,77557.44,94.9,0.94569,7e-05,3.66933]
[1776440990358,48.97,77563.4,94.9,0.9461,7e-05,3.64811]
[1776440990739,48.97,77571.68,94.9,0.94665,7e-05,3.6188]
[1776440992099,48.97,77577.11,94.9,0.94701,7e-05,3.5997]
[1776440993323,48.97,77576.55,94.9,0.94697,7e-05,3.60175]
[1776440993449,48.97,77576.55,94.9,0.94697,7e-05,3.60175]
[1776440993760,48.97,77576.55,94.9,0.94697,7e-05,3.60175]
[1776440993838,48.97,77567.57,94.9,0.94637,7e-05,3.63352]
[1776440994766,48.97,77565.15,94.9,0.94621,7e-05,3.64212]
[1776440997273,48.97,77565.33,94.9,0.94622,7e-05,3.64149]
[1776440997442,48.97,77565.33,94.9,0.94622,7e-05,3.64149]
[1776440997357,48.97,77559.95,94.9,0.94586,7e-05,3.6606]
[1776440997959,48.97,77559.95,94.9,0.94586,7e-05,3.6606]
[1776440998001,48.97,77552.07,94.9,0.94533,7e-05,3.68867]
[1776440998779,48.97,77552.07,94.9,0.94533,7e-05,3.68867]
[1776440998795,48.97,77552.07,94.9,0.94533,7e-05,3.68867]
[1776440998942,48.97,77550.43,94.9,0.94522,7e-05,3.69446]
[1776441000154,48.97,77550.43,94.9,0.94522,7e-05,3.69446]
[1776441000183,48.97,77541.72,94.9,0.94462,7e-05,3.72561]
[1776441001198,48.97,77541.39,94.9,0.9446,7e-05,3.72667]
[1776441001477,48.97,77541.39,94.9,0.9446,7e-05,3.72667]
[1776441002272,48.97,77541.39,94.9,0.9446,7e-05,3.72667]
[1776441002316,48.97,77534.43,94.9,0.94413,7e-05,3.75162]
[1776441002829,48.97,77522.05,94.9,0.94327,7e-05,3.7963]
[1776441004311,48.97,77522.05,94.9,0.94327,7e-05,3.7963]
[1776441004349,48.94,77518.4,94.9,0.94311,7e-05,3.8047]
[1776441004639,48.94,77518.4,94.9,0.94311,7e-05,3.8047]
[1776441004843,48.94,77504.72,94.9,0.94214,7e-05,3.85473]
[1776441005590,48.94,77504.72,94.9,0.94214,7e-05,3.85473]
[1776441005916,48.94,77504.72,94.9,0.94214,7e-05,3.85473]
[1776441006049,48.94,77504.72,94.9,0.94214,7e-05,3.85473]
[1776441006244,48.94,77504.72,94.9,0.94214,7e-05,3.85473]
[1776441006346,48.9,77492.82,94.9,0.94143,7e-05,3.89142]
[1776441008364,48.9,77492.83,94.9,0.94143,7e-05,3.89138]
[1776441009293,48.86,77493.19,94.9,0.9416,7e-05,3.88256]
[1776441009364,48.85,77498.74,94.9,0.94206,7e-05,3.85882]
[1776441009851,48.85,77498.74,94.9,0.94206,7e-05,3.85882]
[1776441009906,48.85,77498.74,94.9,0.94206,7e-05,3.85882]
[1776441009986,48.85,77498.74,94.9,0.94206,7e-05,3.85882]
[1776441010051,48.85,77498.83,94.9,0.94206,7e-05,3.85848]
[1776441011332,48.85,77498.83,94.9,0.94206,7e-05,3.85848]
[1776441011898,48.81,77501.25,94.9,0.94236,7e-05,3.84327]
[1776441012443,48.81,77501.25,94.9,0.94236,7e-05,3.84327]
[1776441012933,48.81,77501.25,94.9,0.94236,7e-05,3.84327]
[1776441013257,48.81,77501.25,94.9,0.94236,7e-05,3.84327]
[1776441013357,48.8,77505.95,94.9,0.94275,7e-05,3.8231]
[1776441013691,48.8,77505.95,94.9,0.94275,7e-05,3.8231]
[1776441013702,48.8,77505.95,94.9,0.94275,7e-05,3.8231]
[1776441014152,48.8,77505.95,94.9,0.94275,7e-05,3.8231]
[1776441014251,48.79,77516.25,94.9,0.94352,7e-05,3.7829]
[1776441015159,48.79,77516.25,94.9,0.94352,7e-05,3.7829]
[1776441015265,48.78,77520.85,94.9,0.94384,7e-05,3.76597]
[1776441016123,48.78,77531.06,94.9,0.94455,7e-05,3.72883]
[1776441017384,48.78,77531.06,94.9,0.94455,7e-05,3.72883]
[1776441017387,48.78,77531.06,94.9,0.94455,7e-05,3.72883]
[1776441017438,48.78,77531.06,94.9,0.94455,7e-05,3.72883]
[1776441017454,48.78,77531.06,94.9,0.94455,7e-05,3.72883]
[1776441017399,48.78,77538.69,94.9,0.94508,7e-05,3.70118]
[1776441017655,48.78,77538.69,94.9,0.94508,7e-05,3.70118]
[1776441017953,48.78,77538.69,94.9,0.94508,7e-05,3.70118]
[1776441018102,48.78,77540.7,94.9,0.94522,7e-05,3.69396]
[1776441018948,48.78,77536.28,94.9,0.94492,7e-05,3.70979]
[1776441019955,48.78,77534.3,94.9,0.94478,7e-05,3.71685]
[1776441021359,48.78,77540.39,94.9,0.9452,7e-05,3.69485]
[1776441022034,48.78,77540.39,94.9,0.9452,7e-05,3.69485]
[1776441022444,48.78,77540.39,94.9,0.9452,7e-05,3.69485]
[1776441022085,48.78,77538.53,94.9,0.94507,7e-05,3.70148]
[1776441023456,48.78,77548.23,94.9,0.94574,7e-05,3.66665]
[1776441023833,48.78,77548.23,94.9,0.94574,7e-05,3.66665]
[1776441024407,48.78,77547.26,94.9,0.94567,7e-05,3.6701]
[1776441024840,48.78,77547.26,94.9,0.94567,7e-05,3.6701]
[1776441024995,48.78,77549.4,94.9,0.94582,7e-05,3.66245]
[1776441026332,48.78,77547.04,94.9,0.94566,7e-05,3.67086]
[1776441027077,48.78,77550.91,94.9,0.94592,7e-05,3.65704]
[1776441027890,48.78,77550.91,94.9,0.94592,7e-05,3.65704]
[1776441028347,48.78,77549.84,94.9,0.94585,7e-05,3.66086]
[1776441029026,48.78,77548.19,94.9,0.94573,7e-05,3.66676]
[1776441030062,48.78,77548.19,94.9,0.94573,7e-05,3.66676]
[1776441030174,48.78,77548.19,94.9,0.94573,7e-05,3.66676]
[1776441030328,48.78,77541.22,94.9,0.94526,7e-05,3.6917]
[1776441031195,48.78,77530.08,94.9,0.94459,7e-05,3.72501]
[1776441032442,48.78,77530.08,94.9,0.94459,7e-05,3.72501]
[1776441032326,48.78,77529.61,94.9,0.94456,7e-05,3.72648]
[1776441033138,48.78,77527.13,94.9,0.94439,7e-05,3.73544]
[1776441035068,48.78,77524.64,94.9,0.94422,7e-05,3.7442]
[1776441036080,48.78,77524.64,94.9,0.94422,7e-05,3.7442]
[1776441036225,48.78,77524.64,94.9,0.94422,7e-05,3.7442]
[1776441036472,48.78,77524.64,94.9,0.94422,7e-05,3.7442]
[1776441036325,48.78,77535.69,94.9,0.94499,7e-05,3.70418]
[1776441037342,48.78,77556.81,94.9,0.94642,7e-05,3.62862]
[1776441038090,48.78,77561.32,94.9,0.94672,7e-05,3.61262]
[1776441039445,48.78,77561.32,94.9,0.94672,7e-05,3.61262]
[1776441039097,48.78,77569.19,94.9,0.94724,7e-05,3.58485]
[1776441039912,48.78,77569.19,94.9,0.94724,7e-05,3.58485]
[1776441040222,48.78,77569.19,94.9,0.94724,7e-05,3.58485]
[1776441040266,48.78,77576.04,94.9,0.94769,7e-05,3.56083]
[1776441041452,48.78,77576.82,94.9,0.94774,7e-05,3.55837]
[1776441043333,48.78,77577.18,94.9,0.94776,7e-05,3.5571]
[1776441043777,48.78,77577.18,94.9,0.94776,7e-05,3.5571]
[1776441043421,48.78,77578.54,94.9,0.94785,7e-05,3.5525]
[1776441044591,48.78,77578.54,94.9,0.94785,7e-05,3.5525]
[1776441044449,48.78,77588.54,94.9,0.9485,6e-05,3.51755]
[1776441045300,48.78,77580.71,94.9,0.94799,7e-05,3.54507]
[1776441046146,48.78,77585.74,94.9,0.94832,7e-05,3.52724]
[1776441047325,48.78,77585.74,94.9,0.94832,7e-05,3.52724]
[1776441047365,48.78,77587.77,94.9,0.94845,7e-05,3.52058]
[1776441048160,48.78,77586.25,94.9,0.94835,7e-05,3.52588]
[1776441049167,48.78,77588.45,94.9,0.94849,6e-05,3.51844]
[1776441051181,48.79,77589.43,94.9,0.94854,6e-05,3.5155]
[1776441052195,48.79,77602.51,94.9,0.94938,6e-05,3.47038]
[1776441052590,48.79,77602.51,94.9,0.94938,6e-05,3.47038]
[1776441053316,48.78,77615.42,94.9,0.95022,6e-05,3.4252]
[1776441054031,48.78,77615.42,94.9,0.95022,6e-05,3.4252]
[1776441054207,48.78,77617.56,94.9,0.95035,6e-05,3.41788]
[1776441054782,48.78,77617.56,94.9,0.95035,6e-05,3.41788]
[1776441055226,48.78,77626.03,94.9,0.95089,6e-05,3.38851]
[1776441056233,48.78,77629.2,94.9,0.95111,6e-05,3.37688]
[1776441057240,48.77,77628.27,94.9,0.95105,6e-05,3.37965]
[1776441058247,48.77,77624.59,94.9,0.95083,6e-05,3.39177]
[1776441058502,48.77,77624.59,94.9,0.95083,6e-05,3.39177]
[1776441059254,48.77,77623.58,94.9,0.95078,6e-05,3.3948]
[1776441061268,48.77,77620.77,94.9,0.95062,6e-05,3.40354]
[1776441062275,48.76,77625.97,94.9,0.95095,6e-05,3.38538]
[1776441063282,48.76,77627.94,94.9,0.95108,6e-05,3.37828]
[1776441064289,48.76,77627.01,94.9,0.95103,6e-05,3.38104]
[1776441065295,48.76,77622.42,94.9,0.95075,6e-05,3.39626]
[1776441066303,48.75,77621.36,94.9,0.95069,6e-05,3.39945]
[1776441067242,48.75,77621.36,94.9,0.95069,6e-05,3.39945]
[1776441067437,48.75,77621.36,94.9,0.95069,6e-05,3.39945]
[1776441067443,48.75,77621.36,94.9,0.95069,6e-05,3.39945]
[1776441067310,48.75,77628.69,94.9,0.95116,6e-05,3.37406]
[1776441068207,48.75,77628.69,94.9,0.95116,6e-05,3.37406]
[1776441068215,48.75,77628.69,94.9,0.95116,6e-05,3.37406]
[1776441068317,48.75,77637.67,94.9,0.95172,6e-05,3.34327]
[1776441069355,48.75,77637.67,94.9,0.95172,6e-05,3.34327]
[1776441069455,48.75,77641.79,94.9,0.95198,6e-05,3.32903]
[1776441070437,48.75,77642.53,94.9,0.95203,6e-05,3.32622]
[1776441070866,48.75,77642.53,94.9,0.95203,6e-05,3.32622]
[1776441071004,48.75,77642.53,94.9,0.95203,6e-05,3.32622]
[1776441071449,48.75,77642.53,94.9,0.95203,6e-05,3.32622]
[1776441071339,48.75,77654.35,94.9,0.95275,6e-05,3.2866]
[1776441071718,48.75,77654.35,94.9,0.95275,6e-05,3.2866]
[1776441072158,48.75,77654.35,94.9,0.95275,6e-05,3.2866]
[1776441072480,48.75,77654.35,94.9,0.95275,6e-05,3.2866]
[1776441072482,48.75,77654.35,94.9,0.95275,6e-05,3.2866]
[1776441072491,48.74,77667.67,94.9,0.95357,6e-05,3.24175]
[1776441073354,48.74,77673.32,94.9,0.95391,6e-05,3.2229]
[1776441074361,48.74,77675.21,94.9,0.95402,6e-05,3.21652]
[1776441075295,48.74,77675.21,94.9,0.95402,6e-05,3.21652]
[1776441075322,48.74,77675.21,94.9,0.95402,6e-05,3.21652]
[1776441075485,48.74,77675.21,94.9,0.95402,6e-05,3.21652]
[1776441075433,48.74,77677.68,94.9,0.95417,6e-05,3.20826]
[1776441075905,48.74,77677.68,94.9,0.95417,6e-05,3.20826]
[1776441075922,48.74,77677.68,94.9,0.95417,6e-05,3.20826]
[1776441076053,48.74,77677.68,94.9,0.95417,6e-05,3.20826]
[1776441076391,48.74,77692.4,94.9,0.95504,6e-05,3.15998]
[1776441077398,48.74,77695.52,94.9,0.95522,6e-05,3.14979]
[1776441078405,48.74,77698.4,94.9,0.95539,6e-05,3.14041]
[1776441079350,48.74,77698.4,94.9,0.95539,6e-05,3.14041]
[1776441079432,48.74,77698.4,94.9,0.95539,6e-05,3.14041]
[1776441079584,48.74,77698.6,94.9,0.9554,6e-05,3.13975]
[1776441080396,48.74,77698.6,94.9,0.9554,6e-05,3.13975]
[1776441080419,48.74,77702.02,94.9,0.9556,6e-05,3.12866]
[1776441081426,48.74,77706.63,94.9,0.95586,6e-05,3.11378]
[1776441083440,48.74,77713.77,94.9,0.95627,6e-05,3.09086]
[1776441084447,48.74,77709.08,94.9,0.95599,6e-05,3.10654]
[1776441084534,48.74,77709.08,94.9,0.95599,6e-05,3.10654]
[1776441085453,48.74,77708.27,94.9,0.95594,6e-05,3.10918]
[1776441086460,48.74,77709.03,94.9,0.95599,6e-05,3.10676]
[1776441088475,48.74,77709.78,94.9,0.95603,6e-05,3.1044]
[1776441089482,48.74,77708.39,94.9,0.95595,6e-05,3.10891]
[1776441090489,48.74,77705.49,94.9,0.95578,6e-05,3.11828]
[1776441091496,48.74,77696.12,94.9,0.95532,6e-05,3.14236]
[1776441091795,48.74,77696.12,94.9,0.95532,6e-05,3.14236]
[1776441092503,48.74,77683.25,94.9,0.95457,6e-05,3.18426]
[1776441092687,48.74,77683.25,94.9,0.95457,6e-05,3.18426]
[1776441092693,48.74,77683.25,94.9,0.95457,6e-05,3.18426]
[1776441093510,48.74,77685.32,94.9,0.95469,6e-05,3.17739]
[1776441094334,48.74,77685.32,94.9,0.95469,6e-05,3.17739]
[1776441094517,48.74,77690.23,94.9,0.95498,6e-05,3.16128]
[1776441095524,48.74,77691.39,94.9,0.95505,6e-05,3.15744]
[1776441096262,48.74,77691.39,94.9,0.95505,6e-05,3.15744]
[1776441096531,48.74,77694.03,94.9,0.95521,6e-05,3.1488]
[1776441097474,48.74,77694.03,94.9,0.95521,6e-05,3.1488]
[1776441097538,48.74,77701.19,94.9,0.95562,6e-05,3.12555]
[1776441098424,48.74,77701.19,94.9,0.95562,6e-05,3.12555]
[1776441098545,48.74,77706.96,94.9,0.95595,6e-05,3.10693]
[1776441098855,48.74,77706.96,94.9,0.95595,6e-05,3.10693]
[1776441099552,48.74,77704.61,94.9,0.95582,6e-05,3.11452]
[1776441100974,48.74,77704.61,94.9,0.95582,6e-05,3.11452]
[1776441101036,48.74,77704.37,94.9,0.9558,6e-05,3.11531]
[1776441101566,48.74,77709.34,94.9,0.95609,6e-05,3.09931]
[1776441102573,48.74,77711.57,94.9,0.95621,6e-05,3.09218]
[1776441106602,48.74,77712.45,94.9,0.95626,6e-05,3.08954]
[1776441107609,48.74,77713.09,94.9,0.9563,6e-05,3.08753]
[1776441109194,48.74,77713.09,94.9,0.9563,6e-05,3.08753]
[1776441109502,48.74,77713.09,94.9,0.9563,6e-05,3.08753]
[1776441109549,48.74,77716.77,94.9,0.9565,6e-05,3.07586]
[1776441110169,48.74,77716.77,94.9,0.9565,6e-05,3.07586]
[1776441110186,48.74,77727.84,94.9,0.95713,6e-05,3.04059]
[1776441111385,48.74,77727.84,94.9,0.95713,6e-05,3.04059]
[1776441111418,48.75,77727.29,94.9,0.95707,6e-05,3.04375]
[1776441111599,48.75,77727.29,94.9,0.95707,6e-05,3.04375]
[1776441111642,48.75,77720.84,94.9,0.95671,6e-05,3.06428]
[1776441113490,48.75,77720.84,94.9,0.95671,6e-05,3.06428]
[1776441112993,48.75,77714.65,94.9,0.95636,6e-05,3.08416]
[1776441114384,48.75,77714.65,94.9,0.95636,6e-05,3.08416]
[1776441114453,48.75,77719.91,94.9,0.95665,6e-05,3.06748]
[1776441115041,48.75,77719.15,94.9,0.95661,6e-05,3.06991]
[1776441115668,48.75,77719.15,94.9,0.95661,6e-05,3.06991]
[1776441115670,48.75,77723.4,94.9,0.95685,6e-05,3.05644]
[1776441118154,48.75,77723.72,94.9,0.95687,6e-05,3.05552]
[1776441118229,48.75,77721.21,94.9,0.95672,6e-05,3.06363]
[1776441119066,48.76,77717.72,94.9,0.95652,6e-05,3.07487]
[1776441119748,48.76,77717.72,94.9,0.95652,6e-05,3.07487]
[1776441119841,48.76,77715.53,94.9,0.9564,6e-05,3.08195]
[1776441120705,48.76,77704.76,94.9,0.95578,6e-05,3.11663]
[1776441122245,48.76,77705.51,94.9,0.95582,6e-05,3.11422]
[1776441123726,48.76,77707.52,94.9,0.95594,6e-05,3.10776]
[1776441126580,48.76,77708.46,94.9,0.95599,6e-05,3.10477]
[1776441127405,48.76,77708.46,94.9,0.95599,6e-05,3.10477]
[1776441127484,48.76,77712.14,94.9,0.9562,6e-05,3.09301]
[1776441128440,48.76,77722.9,94.9,0.95681,6e-05,3.0587]
[1776441128761,48.76,77727.97,94.9,0.95709,6e-05,3.04257]
[1776441129691,48.76,77727.97,94.9,0.95709,6e-05,3.04257]
[1776441129768,48.76,77725.52,94.9,0.95695,6e-05,3.05048]
[1776441130775,48.76,77722.22,94.9,0.95677,6e-05,3.0611]
[1776441131782,48.76,77724.03,94.9,0.95687,6e-05,3.05542]
[1776441133796,48.76,77726.56,94.9,0.95701,6e-05,3.04758]
[1776441134803,48.76,77727.96,94.9,0.95708,6e-05,3.04325]
[1776441137469,48.76,77727.18,94.9,0.95703,6e-05,3.04609]
[1776441138596,48.76,77725.93,94.9,0.95696,6e-05,3.05007]
[1776441138597,48.76,77725.93,94.9,0.95696,6e-05,3.05007]
[1776441139508,48.76,77723.71,94.9,0.95683,6e-05,3.05735]
[1776441139840,48.76,77727.0,94.9,0.95702,6e-05,3.04688]
[1776441140847,48.76,77727.98,94.9,0.95707,6e-05,3.04389]
[1776441141854,48.77,77724.14,94.9,0.95685,6e-05,3.05622]
[1776441142641,48.77,77724.14,94.9,0.95685,6e-05,3.05622]
[1776441142861,48.77,77719.77,94.9,0.9566,6e-05,3.07026]
[1776441144480,48.77,77719.77,94.9,0.9566,6e-05,3.07026]
[1776441144481,48.77,77719.77,94.9,0.9566,6e-05,3.07026]
[1776441144521,48.77,77717.15,94.9,0.95645,6e-05,3.07878]
[1776441145487,48.77,77712.37,94.9,0.95618,6e-05,3.09414]
[1776441145882,48.77,77707.89,94.9,0.95593,6e-05,3.10854]
[1776441146856,48.77,77707.89,94.9,0.95593,6e-05,3.10854]
[1776441146937,48.77,77707.89,94.9,0.95593,6e-05,3.10854]
[1776441147112,48.77,77707.89,94.9,0.95593,6e-05,3.10854]
[1776441147150,48.77,77697.38,94.9,0.95532,6e-05,3.14251]
[1776441148324,48.77,77697.38,94.9,0.95532,6e-05,3.14251]
[1776441148471,48.77,77694.5,94.9,0.95515,6e-05,3.15177]
[1776441149378,48.77,77690.26,94.9,0.95491,6e-05,3.16549]
[1776441149863,48.77,77690.26,94.9,0.95491,6e-05,3.16549]
[1776441149910,48.77,77688.07,94.9,0.95478,6e-05,3.17263]
[1776441151001,48.77,77694.94,94.9,0.95526,6e-05,3.14392]
[1776441151924,48.77,77695.96,94.9,0.95532,6e-05,3.14056]
[1776441153938,48.76,77701.42,94.9,0.95564,6e-05,3.12282]
[1776441154945,48.76,77696.27,94.9,0.95534,6e-05,3.13948]
[1776441155952,48.76,77690.36,94.9,0.955,6e-05,3.15864]
[1776441156959,48.76,77687.47,94.9,0.95483,6e-05,3.16799]
[1776441158972,48.76,77686.14,94.9,0.95476,6e-05,3.17217]
[1776441160987,48.76,77685.31,94.9,0.95471,6e-05,3.17471]
[1776441161994,48.76,77696.33,94.9,0.95536,6e-05,3.13877]
[1776441163302,48.76,77693.78,94.9,0.95521,6e-05,3.14701]
[1776441164499,48.76,77694.36,94.9,0.95524,6e-05,3.14505]
[1776441165015,48.76,77702.61,94.9,0.95572,6e-05,3.11835]
[1776441166132,48.76,77699.35,94.9,0.95553,6e-05,3.12888]
[1776441167464,48.76,77695.33,94.9,0.9553,6e-05,3.14186]
[1776441168036,48.76,77690.09,94.9,0.955,6e-05,3.15889]
[1776441169106,48.76,77685.48,94.9,0.95473,6e-05,3.17385]
[1776441171038,48.76,77685.33,94.9,0.95472,6e-05,3.17426]
[1776441171057,48.76,77681.19,94.9,0.95448,6e-05,3.18771]
[1776441172312,48.76,77675.77,94.9,0.95416,6e-05,3.20538]
[1776441174078,48.76,77677.92,94.9,0.95429,6e-05,3.19805]
[1776441175085,48.76,77675.9,94.9,0.95417,6e-05,3.20456]
[1776441176460,48.76,77672.41,94.9,0.95397,6e-05,3.21577]
[1776441177098,48.76,77670.46,94.9,0.95386,6e-05,3.22219]
[1776441178247,48.76,77670.46,94.9,0.95386,6e-05,3.22219]
[1776441182133,48.75,77674.67,94.9,0.95412,6e-05,3.20755]
[1776441183140,48.75,77678.64,94.9,0.95436,6e-05,3.19439]
[1776441185155,48.75,77677.41,94.9,0.95429,6e-05,3.19822]
[1776441186146,48.75,77677.41,94.9,0.95429,6e-05,3.19822]
[1776441186261,48.75,77682.89,94.9,0.95461,6e-05,3.18015]
[1776441187505,48.75,77682.89,94.9,0.95461,6e-05,3.18015]
[1776441187547,48.75,77688.26,94.9,0.95493,6e-05,3.1625]
[1776441188178,48.75,77681.25,94.9,0.95452,6e-05,3.18539]
[1776441189185,48.75,77677.63,94.9,0.95431,6e-05,3.19717]
[1776441191199,48.75,77677.0,94.9,0.95427,6e-05,3.19903]
[1776441192206,48.75,77678.75,94.9,0.95438,6e-05,3.19319]
[1776441193411,48.75,77678.75,94.9,0.95438,6e-05,3.19319]
[1776441193428,48.75,77681.17,94.9,0.95453,6e-05,3.18506]
[1776441194220,48.75,77686.21,94.9,0.95482,6e-05,3.16858]
[1776441195227,48.74,77691.68,94.9,0.95514,6e-05,3.15069]
[1776441197241,48.74,77690.28,94.9,0.95506,6e-05,3.15516]
[1776441198248,48.74,77688.87,94.9,0.95498,6e-05,3.15972]
[1776441200262,48.74,77689.63,94.9,0.95503,6e-05,3.15717]
[1776441201269,48.74,77698.34,94.9,0.95553,6e-05,3.12885]
[1776441202276,48.74,77705.37,94.9,0.95594,6e-05,3.10612]
[1776441202974,48.74,77705.37,94.9,0.95594,6e-05,3.10612]
[1776441203018,48.74,77705.37,94.9,0.95594,6e-05,3.10612]
[1776441203482,48.74,77716.56,94.9,0.95657,6e-05,3.07027]
[1776441203811,48.74,77716.56,94.9,0.95657,6e-05,3.07027]
[1776441204290,48.74,77725.93,94.9,0.9571,6e-05,3.04042]
[1776441205268,48.74,77725.93,94.9,0.9571,6e-05,3.04042]
[1776441205297,48.74,77728.77,94.9,0.95726,6e-05,3.03151]
[1776441205976,48.74,77728.77,94.9,0.95726,6e-05,3.03151]
[1776441206304,48.74,77732.87,94.9,0.95749,6e-05,3.01868]
[1776441206943,48.74,77732.87,94.9,0.95749,6e-05,3.01868]
[1776441207552,48.74,77732.87,94.9,0.95749,6e-05,3.01868]
[1776441207721,48.75,77733.05,94.9,0.95749,6e-05,3.01845]
[1776441208318,48.75,77735.44,94.9,0.95762,6e-05,3.01091]
[1776441208917,48.75,77735.44,94.9,0.95762,6e-05,3.01091]
[1776441209141,48.75,77735.44,94.9,0.95762,6e-05,3.01091]
[1776441209462,48.75,77735.44,94.9,0.95762,6e-05,3.01091]
[1776441209525,48.75,77740.23,94.9,0.95788,6e-05,2.9962]
[1776441209948,48.75,77740.23,94.9,0.95788,6e-05,2.9962]
[1776441210214,48.75,77740.23,94.9,0.95788,6e-05,2.9962]
[1776441210345,48.75,77740.23,94.9,0.95788,6e-05,2.9962]
[1776441210361,48.75,77744.54,94.9,0.95812,6e-05,2.98267]
[1776441211339,48.75,77757.15,94.9,0.95888,5e-05,2.93748]
[1776441212346,48.75,77760.35,94.9,0.95905,5e-05,2.92779]
[1776441213084,48.75,77760.35,94.9,0.95905,5e-05,2.92779]
[1776441213646,48.75,77760.35,94.9,0.95905,5e-05,2.92779]
[1776441213353,48.75,77769.83,94.9,0.95956,5e-05,2.89884]
[1776441214360,48.75,77771.96,94.9,0.95967,5e-05,2.89262]
[1776441215367,48.76,77775.16,94.9,0.95983,5e-05,2.88318]
[1776441217515,48.76,77777.68,94.9,0.95994,5e-05,2.87664]
[1776441218388,48.76,77779.02,94.9,0.96001,5e-05,2.87254]
[1776441219331,48.76,77779.02,94.9,0.96001,5e-05,2.87254]
[1776441219437,48.77,77783.68,94.9,0.96025,5e-05,2.85914]
[1776441220402,48.77,77782.57,94.9,0.96018,5e-05,2.86295]
[1776441221233,48.77,77782.57,94.9,0.96018,5e-05,2.86295]
[1776441221417,48.77,77782.57,94.9,0.96018,5e-05,2.86295]
[1776441221477,48.77,77789.35,94.9,0.96054,5e-05,2.84233]
[1776441222663,48.77,77789.35,94.9,0.96054,5e-05,2.84233]
[1776441222417,48.77,77798.74,94.9,0.96102,5e-05,2.81436]
[1776441222983,48.77,77798.74,94.9,0.96102,5e-05,2.81436]
[1776441223424,48.78,77817.33,94.9,0.96197,5e-05,2.75918]
[1776441224431,48.78,77821.3,94.9,0.96216,5e-05,2.74789]
[1776441225439,48.79,77820.83,94.9,0.96212,5e-05,2.75048]
[1776441226445,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441226908,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441227005,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441227049,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441227409,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441227614,48.79,77823.39,94.9,0.96224,5e-05,2.7435]
[1776441227501,48.79,77821.12,94.9,0.96213,5e-05,2.74986]
[1776441227856,48.79,77821.12,94.9,0.96213,5e-05,2.74986]
[1776441228374,48.79,77821.12,94.9,0.96213,5e-05,2.74986]
[1776441228592,48.79,77821.12,94.9,0.96213,5e-05,2.74986]
[1776441228600,48.78,77820.5,94.9,0.9621,5e-05,2.75131]
[1776441229466,48.78,77821.57,94.9,0.96216,5e-05,2.74775]
[1776441230555,48.78,77821.57,94.9,0.96216,5e-05,2.74775]
[1776441230655,48.78,77827.21,94.9,0.96245,5e-05,2.73107]
[1776441231487,48.78,77828.53,94.9,0.96252,5e-05,2.7268]
[1776441231877,48.78,77828.53,94.9,0.96252,5e-05,2.7268]
[1776441231932,48.78,77828.53,94.9,0.96252,5e-05,2.7268]
[1776441232496,48.78,77835.82,94.9,0.96289,5e-05,2.70501]
[1776441233503,48.78,77848.98,94.9,0.96355,5e-05,2.66627]
[1776441234510,48.77,77849.97,94.9,0.9636,5e-05,2.66308]
[1776441234943,48.77,77849.97,94.9,0.9636,5e-05,2.66308]
[1776441235517,48.77,77849.42,94.9,0.96358,5e-05,2.66443]
[1776441236524,48.77,77844.11,94.9,0.96332,5e-05,2.67962]
[1776441238682,48.77,77842.24,94.9,0.96324,5e-05,2.68426]
[1776441239545,48.77,77838.34,94.9,0.96305,5e-05,2.69566]
[1776441240552,48.76,77840.39,94.9,0.96316,5e-05,2.68937]
[1776441242567,48.76,77843.43,94.9,0.96332,5e-05,2.67989]
[1776441243438,48.76,77843.43,94.9,0.96332,5e-05,2.67989]
[1776441243574,48.76,77844.38,94.9,0.96337,5e-05,2.67682]
[1776441244581,48.76,77846.18,94.9,0.96346,5e-05,2.6713]
[1776441246595,48.75,77845.0,94.9,0.96341,5e-05,2.67417]
[1776441247602,48.75,77844.32,94.9,0.96338,5e-05,2.67587]
[1776441248609,48.75,77847.22,94.9,0.96353,5e-05,2.66716]
[1776441249617,48.75,77851.39,94.9,0.96374,5e-05,2.65477]
[1776441250521,48.75,77851.39,94.9,0.96374,5e-05,2.65477]
[1776441250624,48.75,77861.6,94.9,0.96424,5e-05,2.62504]
[1776441251631,48.75,77867.05,94.9,0.96451,5e-05,2.60916]
[1776441252638,48.75,77867.17,94.9,0.96452,5e-05,2.60862]
[1776441253596,48.75,77867.17,94.9,0.96452,5e-05,2.60862]
[1776441253605,48.75,77867.17,94.9,0.96452,5e-05,2.60862]
[1776441253645,48.74,77872.67,94.9,0.96481,5e-05,2.59116]
[1776441253825,48.74,77872.67,94.9,0.96481,5e-05,2.59116]
[1776441254652,48.73,77875.82,94.9,0.96499,5e-05,2.58047]
[1776441255185,48.73,77875.82,94.9,0.96499,5e-05,2.58047]
[1776441255259,48.73,77875.82,94.9,0.96499,5e-05,2.58047]
[1776441255659,48.72,77871.19,94.9,0.96479,5e-05,2.59207]
[1776441256249,48.72,77871.19,94.9,0.96479,5e-05,2.59207]
[1776441256286,48.72,77871.19,94.9,0.96479,5e-05,2.59207]
[1776441256669,48.72,77867.94,94.9,0.96464,5e-05,2.60134]
[1776441257310,48.72,77867.94,94.9,0.96464,5e-05,2.60134]
[1776441257674,48.71,77866.51,94.9,0.96457,5e-05,2.60511]
[1776441258122,48.71,77866.51,94.9,0.96457,5e-05,2.60511]
[1776441258515,48.71,77866.51,94.9,0.96457,5e-05,2.60511]
[1776441259688,48.71,77864.51,94.9,0.96448,5e-05,2.61048]
[1776441260695,48.71,77860.59,94.9,0.9643,5e-05,2.62153]
[1776441260880,48.71,77860.59,94.9,0.9643,5e-05,2.62153]
[1776441261326,48.71,77860.59,94.9,0.9643,5e-05,2.62153]
[1776441261724,48.71,77860.59,94.9,0.9643,5e-05,2.62153]
[1776441261702,48.71,77851.14,94.9,0.96384,5e-05,2.64878]
[1776441262709,48.71,77844.49,94.9,0.96352,5e-05,2.66761]
[1776441263715,48.71,77843.35,94.9,0.96347,5e-05,2.67064]
[1776441264723,48.71,77846.1,94.9,0.96361,5e-05,2.66235]
[1776441266737,48.7,77845.06,94.9,0.96357,5e-05,2.66481]
[1776441269758,48.7,77844.02,94.9,0.96353,5e-05,2.66697]
[1776441270765,48.7,77842.56,94.9,0.96347,5e-05,2.67093]
[1776441271772,48.69,77844.93,94.9,0.96366,5e-05,2.65797]
[1776441273083,48.69,77844.93,94.9,0.96366,5e-05,2.65797]
[1776441273184,48.69,77850.82,94.9,0.96395,5e-05,2.64062]
[1776441274327,48.69,77850.82,94.9,0.96395,5e-05,2.64062]
[1776441274348,48.69,77866.47,94.9,0.96471,5e-05,2.59541]
[1776441274793,48.69,77868.16,94.9,0.9648,5e-05,2.59042]
[1776441276030,48.69,77868.16,94.9,0.9648,5e-05,2.59042]
[1776441276083,48.69,77868.16,94.9,0.9648,5e-05,2.59042]
[1776441276132,48.69,77871.11,94.9,0.96494,5e-05,2.58185]
[1776441277186,48.69,77871.11,94.9,0.96494,5e-05,2.58185]
[1776441277227,48.69,77869.78,94.9,0.96487,5e-05,2.58605]
[1776441279828,48.7,77868.26,94.9,0.96478,5e-05,2.59161]
[1776441281324,48.7,77868.26,94.9,0.96478,5e-05,2.59161]
[1776441281349,48.7,77866.14,94.9,0.96467,5e-05,2.59805]
[1776441282386,48.7,77866.14,94.9,0.96467,5e-05,2.59805]
[1776441282918,48.7,77866.35,94.9,0.96467,5e-05,2.59784]
[1776441283610,48.7,77866.35,94.9,0.96467,5e-05,2.59784]
[1776441283633,48.7,77869.02,94.9,0.96479,5e-05,2.59061]
[1776441283856,48.71,77866.74,94.9,0.96468,5e-05,2.59751]
[1776441286635,48.71,77866.28,94.9,0.96465,5e-05,2.59921]
[1776441286708,48.71,77867.08,94.9,0.96468,5e-05,2.59769]
[1776441286982,48.71,77867.08,94.9,0.96468,5e-05,2.59769]
[1776441287332,48.71,77867.08,94.9,0.96468,5e-05,2.59769]
[1776441287642,48.71,77867.08,94.9,0.96468,5e-05,2.59769]
[1776441287744,48.72,77870.17,94.9,0.96482,5e-05,2.58928]
[1776441287884,48.72,77871.24,94.9,0.96487,5e-05,2.58623]
[1776441288802,48.72,77871.24,94.9,0.96487,5e-05,2.58623]
[1776441288891,48.72,77871.24,94.9,0.96487,5e-05,2.58623]
[1776441288993,48.72,77871.24,94.9,0.96487,5e-05,2.58623]
[1776441289657,48.72,77871.24,94.9,0.96487,5e-05,2.58623]
[1776441289753,48.72,77872.81,94.9,0.96494,5e-05,2.58201]
[1776441289899,48.72,77879.04,94.9,0.96523,5e-05,2.56434]
[1776441291703,48.72,77879.04,94.9,0.96523,5e-05,2.56434]
[1776441291708,48.72,77875.68,94.9,0.96507,5e-05,2.5743]
[1776441292121,48.72,77878.33,94.9,0.96519,5e-05,2.56721]
[1776441292798,48.72,77878.33,94.9,0.96519,5e-05,2.56721]
[1776441292930,48.72,77883.59,94.9,0.96544,5e-05,2.55222]
[1776441293937,48.72,77882.77,94.9,0.9654,5e-05,2.55443]
[1776441298293,48.72,77878.38,94.9,0.9652,5e-05,2.56645]
[1776441298972,48.72,77877.13,94.9,0.96514,5e-05,2.56987]
[1776441299979,48.72,77875.12,94.9,0.96505,5e-05,2.57546]
[1776441300986,48.72,77873.39,94.9,0.96497,5e-05,2.58024]
[1776441302013,48.72,77873.39,94.9,0.96497,5e-05,2.58024]
[1776441303000,48.72,77875.3,94.9,0.96506,5e-05,2.57456]
[1776441304008,48.72,77879.32,94.9,0.96525,5e-05,2.56361]
[1776441305014,48.75,77878.58,94.9,0.96513,5e-05,2.57036]
[1776441306952,48.75,77878.38,94.9,0.96512,5e-05,2.57138]
[1776441309200,48.75,77878.68,94.9,0.96512,5e-05,2.57145]
[1776441309299,48.76,77879.81,94.9,0.96516,5e-05,2.56871]
[1776441310456,48.76,77879.81,94.9,0.96516,5e-05,2.56871]
[1776441311057,48.76,77881.17,94.9,0.96521,5e-05,2.56579]
[1776441312064,48.79,77878.46,94.9,0.96501,5e-05,2.57814]
[1776441313071,48.79,77879.47,94.9,0.96505,5e-05,2.57573]
[1776441314078,48.79,77877.04,94.9,0.96492,5e-05,2.58308]
[1776441317099,48.79,77874.61,94.9,0.96481,5e-05,2.58962]
[1776441318477,48.79,77871.39,94.9,0.96465,5e-05,2.59923]
[1776441319113,48.8,77866.17,94.9,0.9644,5e-05,2.61457]
[1776441320663,48.8,77866.17,94.9,0.9644,5e-05,2.61457]
[1776441320720,48.8,77862.99,94.9,0.96424,5e-05,2.62409]
[1776441321126,48.8,77859.34,94.9,0.96406,5e-05,2.6344]
[1776441322614,48.82,77849.97,94.9,0.96354,5e-05,2.66513]
[1776441323142,48.82,77848.73,94.9,0.96348,5e-05,2.66905]
[1776441323865,48.82,77848.73,94.9,0.96348,5e-05,2.66905]
[1776441324226,48.82,77848.73,94.9,0.96348,5e-05,2.66905]
[1776441324605,48.82,77868.5,94.9,0.96443,5e-05,2.61278]
[1776441325157,48.82,77882.36,94.9,0.96509,5e-05,2.57318]
[1776441326164,48.82,77881.84,94.9,0.96507,5e-05,2.57455]
[1776441327171,48.82,77874.08,94.9,0.9647,5e-05,2.59648]
[1776441328178,48.82,77871.93,94.9,0.9646,5e-05,2.60247]
[1776441331199,48.83,77870.38,94.9,0.96458,5e-05,2.60244]
[1776441332209,48.83,77867.1,94.9,0.96441,5e-05,2.61222]
[1776441334220,48.84,77874.03,94.9,0.96473,5e-05,2.59325]
[1776441335227,48.84,77872.47,94.9,0.96465,5e-05,2.59813]
[1776441336234,48.84,77865.56,94.9,0.96431,5e-05,2.61831]
[1776441338247,48.85,77866.19,94.9,0.96433,5e-05,2.6173]
[1776441341269,48.89,77867.82,94.9,0.96427,5e-05,2.6209]
[1776441342275,48.92,77866.3,94.9,0.96413,5e-05,2.62917]
[1776441347311,48.97,77867.73,94.9,0.96405,5e-05,2.63371]
[1776441350333,48.99,77874.61,94.9,0.96431,5e-05,2.61849]
[1776441351339,49.02,77873.21,94.9,0.96418,5e-05,2.62648]
[1776441352346,49.04,77874.03,94.9,0.96415,5e-05,2.62799]
[1776441353588,49.04,77874.03,94.9,0.96415,5e-05,2.62799]
[1776441353701,49.04,77874.03,94.9,0.96415,5e-05,2.62799]
[1776441353720,49.06,77873.08,94.9,0.96404,5e-05,2.63453]
[1776441355693,49.06,77873.4,94.9,0.96405,5e-05,2.63399]
[1776441355794,49.09,77871.64,94.9,0.9639,5e-05,2.64311]
[1776441356510,49.09,77871.64,94.9,0.9639,5e-05,2.64311]
[1776441356782,49.09,77868.48,94.9,0.96375,5e-05,2.65218]
[1776441357711,49.09,77868.48,94.9,0.96375,5e-05,2.65218]
[1776441357812,49.09,77852.15,94.9,0.96294,5e-05,2.70005]
[1776441358388,49.09,77846.12,94.9,0.96264,5e-05,2.71764]
[1776441359395,49.09,77845.3,94.9,0.96259,5e-05,2.72028]
[1776441362416,49.1,77846.31,94.9,0.96262,5e-05,2.71843]
[1776441363423,49.1,77844.99,94.9,0.96255,5e-05,2.72294]
[1776441364430,49.1,77835.42,94.9,0.96206,5e-05,2.75128]
[1776441365437,49.11,77831.99,94.9,0.96188,5e-05,2.76199]
[1776441366444,49.11,77831.07,94.9,0.96183,5e-05,2.76488]
[1776441367451,49.11,77833.14,94.9,0.96193,5e-05,2.75891]
[1776441368458,49.11,77842.0,94.9,0.96238,5e-05,2.733]
[1776441369465,49.11,77844.65,94.9,0.9625,5e-05,2.72544]
[1776441370472,49.11,77845.54,94.9,0.96255,5e-05,2.72306]
[1776441371479,49.11,77843.19,94.9,0.96242,5e-05,2.73017]
[1776441372485,49.11,77842.39,94.9,0.96238,5e-05,2.73273]
[1776441375507,49.12,77845.88,94.9,0.96254,5e-05,2.72313]
[1776441376513,49.12,77848.88,94.9,0.96269,5e-05,2.71459]
[1776441377520,49.12,77848.02,94.9,0.96264,5e-05,2.71734]
[1776441378528,49.12,77853.7,94.9,0.96292,5e-05,2.70101]
[1776441379647,49.12,77859.23,94.9,0.96319,5e-05,2.68521]
[1776441380683,49.12,77863.21,94.9,0.96338,5e-05,2.67397]
[1776441381552,49.13,77861.87,94.9,0.96331,5e-05,2.67815]
[1776441382559,49.13,77849.79,94.9,0.96271,5e-05,2.71355]
[1776441383566,49.13,77844.21,94.9,0.96243,5e-05,2.73011]
[1776441385580,49.13,77841.87,94.9,0.9623,5e-05,2.73739]
[1776441390615,49.14,77842.18,94.9,0.9623,5e-05,2.73746]
[1776441391622,49.14,77851.72,94.9,0.96285,5e-05,2.70392]
[1776441392629,49.14,77856.9,94.9,0.9631,5e-05,2.6891]
[1776441393636,49.14,77857.62,94.9,0.96313,5e-05,2.68729]
[1776441395650,49.15,77862.14,94.9,0.96334,5e-05,2.67475]
[1776441397663,49.15,77864.81,94.9,0.96346,5e-05,2.6676]
[1776441398381,49.15,77864.81,94.9,0.96346,5e-05,2.6676]
[1776441398675,49.15,77877.14,94.9,0.96406,5e-05,2.63249]
[1776441399102,49.15,77877.14,94.9,0.96406,5e-05,2.63249]
[1776441399345,49.15,77877.14,94.9,0.96406,5e-05,2.63249]
[1776441399345,49.15,77877.14,94.9,0.96406,5e-05,2.63249]
[1776441399678,49.15,77884.87,94.9,0.96442,5e-05,2.61077]
[1776441400685,49.15,77885.3,94.9,0.96444,5e-05,2.60991]
[1776441402353,49.16,77885.12,94.9,0.96442,5e-05,2.61082]
[1776441402699,49.16,77882.8,94.9,0.96431,5e-05,2.61782]
[1776441404496,49.16,77883.19,94.9,0.96432,5e-05,2.6171]
[1776441404523,49.16,77883.19,94.9,0.96432,5e-05,2.6171]
[1776441404714,49.16,77884.81,94.9,0.96439,5e-05,2.61288]
[1776441405721,49.17,77885.48,94.9,0.96441,5e-05,2.61136]
[1776441406070,49.17,77885.48,94.9,0.96441,5e-05,2.61136]
[1776441406078,49.17,77885.48,94.9,0.96441,5e-05,2.61136]
[1776441406198,49.17,77885.48,94.9,0.96441,5e-05,2.61136]
[1776441406727,49.17,77889.77,94.9,0.96461,5e-05,2.59959]
[1776441408742,49.17,77888.53,94.9,0.96455,5e-05,2.60334]
[1776441410757,49.17,77889.16,94.9,0.96458,5e-05,2.60124]
[1776441413778,49.16,77885.38,94.9,0.96441,5e-05,2.6115]
[1776441414786,49.16,77879.47,94.9,0.96413,5e-05,2.62818]
[1776441415792,49.16,77877.58,94.9,0.96404,5e-05,2.6334]
[1776441416799,49.16,77876.58,94.9,0.964,5e-05,2.63606]
[1776441417806,49.16,77874.67,94.9,0.9639,5e-05,2.64162]
[1776441419822,49.16,77873.81,94.9,0.96386,5e-05,2.64395]
[1776441420828,49.16,77869.48,94.9,0.96366,5e-05,2.65616]
[1776441420968,49.16,77869.48,94.9,0.96366,5e-05,2.65616]
[1776441421260,49.16,77869.48,94.9,0.96366,5e-05,2.65616]
[1776441422842,49.16,77872.18,94.9,0.96379,5e-05,2.6485]
[1776441423849,49.16,77872.97,94.9,0.96381,5e-05,2.6469]
[1776441425352,49.17,77872.77,94.9,0.9638,5e-05,2.64781]
[1776441427464,49.17,77872.9,94.9,0.96379,5e-05,2.64812]
[1776441427877,49.17,77873.99,94.9,0.96384,5e-05,2.64533]
[1776441430898,49.17,77882.78,94.9,0.96426,5e-05,2.62067]
[1776441431905,49.17,77880.45,94.9,0.96415,5e-05,2.62712]
[1776441433438,49.17,77880.25,94.9,0.96414,5e-05,2.6275]
[1776441433919,49.17,77876.57,94.9,0.96397,5e-05,2.63782]
[1776441438042,49.17,77876.24,94.9,0.96396,5e-05,2.63812]
[1776441438272,49.17,77878.58,94.9,0.96408,5e-05,2.63122]
[1776441438985,49.17,77878.58,94.9,0.96408,5e-05,2.63122]
[1776441439572,49.17,77880.04,94.9,0.96415,5e-05,2.62685]
[1776441440077,49.16,77877.61,94.9,0.96404,5e-05,2.6336]
[1776441440992,49.16,77877.61,94.9,0.96404,5e-05,2.6336]
[1776441441259,49.16,77878.94,94.9,0.96411,5e-05,2.6296]
[1776441442345,49.16,77878.94,94.9,0.96411,5e-05,2.6296]
[1776441442446,49.16,77881.79,94.9,0.96425,5e-05,2.62127]
[1776441443172,49.16,77881.79,94.9,0.96425,5e-05,2.62127]
[1776441444251,49.16,77881.97,94.9,0.96426,5e-05,2.62058]
[1776441444352,49.16,77881.38,94.9,0.96423,5e-05,2.62208]
[1776441446609,49.16,77881.6,94.9,0.96425,5e-05,2.62127]
[1776441447053,49.16,77881.3,94.9,0.96424,5e-05,2.62194]
[1776441447785,49.16,77881.3,94.9,0.96424,5e-05,2.62194]
[1776441447881,49.16,77895.67,94.9,0.96492,5e-05,2.58103]
[1776441448522,49.16,77895.67,94.9,0.96492,5e-05,2.58103]
[1776441448535,49.16,77926.44,94.9,0.96635,5e-05,2.4952]
[1776441449029,49.16,77924.41,94.9,0.96626,5e-05,2.50082]
[1776441450632,49.16,77924.41,94.9,0.96626,5e-05,2.50082]
[1776441450720,49.16,77925.78,94.9,0.96632,5e-05,2.49707]
[1776441451043,49.16,77922.95,94.9,0.96626,5e-05,2.4993]
[1776441452760,49.16,77922.95,94.9,0.96626,5e-05,2.4993]
[1776441452862,49.16,77921.96,94.9,0.96622,5e-05,2.50204]
[1776441453094,49.16,77921.96,94.9,0.96622,5e-05,2.50204]
[1776441453267,49.16,77921.96,94.9,0.96622,5e-05,2.50204]
[1776441453294,49.16,77909.65,94.9,0.96565,5e-05,2.53618]
[1776441454608,49.16,77909.65,94.9,0.96565,5e-05,2.53618]
[1776441454803,49.16,77909.65,94.9,0.96565,5e-05,2.53618]
[1776441454863,49.16,77899.76,94.9,0.96519,5e-05,2.56379]
[1776441455211,49.16,77899.76,94.9,0.96519,5e-05,2.56379]
[1776441455225,49.16,77893.69,94.9,0.96489,5e-05,2.58134]
[1776441456836,49.16,77891.32,94.9,0.96477,5e-05,2.58848]
[1776441457086,49.16,77890.12,94.9,0.96471,5e-05,2.59231]
[1776441459939,49.17,77890.16,94.9,0.96471,5e-05,2.59263]
[1776441459473,49.17,77891.34,94.9,0.96475,5e-05,2.58972]
[1776441462125,49.18,77887.97,94.9,0.96457,5e-05,2.60055]
[1776441463130,49.18,77880.25,94.9,0.9642,5e-05,2.62291]
[1776441464137,49.18,77881.48,94.9,0.96425,5e-05,2.61978]
[1776441469744,49.19,77881.35,94.9,0.96422,5e-05,2.62168]
[1776441469768,49.19,77879.18,94.9,0.96411,5e-05,2.62824]
[1776441470831,49.19,77879.18,94.9,0.96411,5e-05,2.62824]
[1776441470843,49.19,77875.18,94.9,0.96391,5e-05,2.64004]
[1776441471188,49.2,77876.08,94.9,0.96395,5e-05,2.63782]
[1776441472195,49.2,77877.08,94.9,0.96399,5e-05,2.63531]
[1776441474209,49.2,77876.29,94.9,0.96394,5e-05,2.63829]
[1776441477230,49.21,77874.87,94.9,0.96385,5e-05,2.64341]
[1776441479244,49.21,77874.2,94.9,0.96381,5e-05,2.64602]
[1776441480251,49.22,77872.22,94.9,0.96371,5e-05,2.65204]
[1776441484168,49.22,77871.98,94.9,0.96368,5e-05,2.65373]
[1776441486293,49.23,77868.13,94.9,0.96347,5e-05,2.66579]
[1776441489314,49.23,77859.61,94.9,0.96304,5e-05,2.69134]
[1776441490978,49.24,77857.58,94.9,0.96293,5e-05,2.69776]
[1776441491328,49.24,77855.6,94.9,0.96283,5e-05,2.70351]
[1776441492914,49.24,77854.5,94.9,0.96277,5e-05,2.70696]
[1776441493342,49.24,77853.04,94.9,0.9627,5e-05,2.71145]
[1776441494349,49.24,77847.94,94.9,0.96244,5e-05,2.72657]
[1776441495356,49.24,77842.36,94.9,0.96216,5e-05,2.74313]
[1776441496363,49.24,77842.36,94.9,0.96216,5e-05,2.74313]
[1776441496960,49.24,77842.36,94.9,0.96216,5e-05,2.74313]
[1776441496462,49.24,77835.84,94.9,0.96183,5e-05,2.7625]
[1776441497370,49.24,77833.02,94.9,0.96168,5e-05,2.77098]
[1776441498377,49.24,77826.9,94.9,0.96137,5e-05,2.78925]
[1776441499384,49.24,77832.22,94.9,0.96164,5e-05,2.77359]
[1776441500391,49.24,77845.6,94.9,0.96231,5e-05,2.73433]
[1776441501398,49.25,77846.69,94.9,0.96236,5e-05,2.73134]
[1776441505426,49.25,77845.51,94.9,0.96229,5e-05,2.73559]
[1776441506433,49.25,77839.95,94.9,0.962,5e-05,2.75211]
[1776441508447,49.26,77836.82,94.9,0.96183,5e-05,2.76206]
[1776441510461,49.26,77835.96,94.9,0.96177,5e-05,2.7657]
[1776441511468,49.27,77833.71,94.9,0.96172,5e-05,2.76699]
[1776441512475,49.27,77830.02,94.9,0.96153,5e-05,2.77844]
[1776441513482,49.27,77831.6,94.9,0.9616,5e-05,2.77429]
[1776441514489,49.27,77830.12,94.9,0.96151,5e-05,2.77921]
[1776441515496,49.28,77829.34,94.9,0.96147,5e-05,2.78205]
[1776441516506,49.28,77823.06,94.9,0.96113,5e-05,2.80122]
[1776441517513,49.28,77821.77,94.9,0.96106,5e-05,2.80556]
[1776441518520,49.29,77824.72,94.9,0.9612,5e-05,2.79726]
[1776441519527,49.29,77823.86,94.9,0.96115,5e-05,2.80032]
[1776441523555,49.3,77822.67,94.9,0.96106,5e-05,2.80583]
[1776441524561,49.3,77823.46,94.9,0.96109,5e-05,2.80396]
[1776441528594,49.31,77825.0,94.9,0.96113,5e-05,2.80133]
[1776441529598,49.32,77834.49,94.9,0.96161,5e-05,2.77369]
[1776441530606,49.32,77835.36,94.9,0.96165,5e-05,2.77166]
[1776441533626,49.33,77836.36,94.9,0.96167,5e-05,2.77034]
[1776441534384,49.33,77836.36,94.9,0.96167,5e-05,2.77034]
[1776441535455,49.33,77836.15,94.9,0.96165,5e-05,2.7715]
[1776441535640,49.34,77826.68,94.9,0.96116,5e-05,2.8001]
[1776441536647,49.34,77826.46,94.9,0.96114,5e-05,2.80104]
[1776441537654,49.34,77825.2,94.9,0.96107,5e-05,2.80507]
[1776441540026,49.34,77824.57,94.9,0.96103,5e-05,2.80722]
[1776441539667,49.34,77818.44,94.9,0.96071,5e-05,2.82578]
[1776441540675,49.34,77815.33,94.9,0.96055,5e-05,2.83539]
[1776441541867,49.35,77817.92,94.9,0.96068,5e-05,2.82792]
[1776441542873,49.35,77813.32,94.9,0.96043,5e-05,2.842]
[1776441544703,49.35,77806.94,94.9,0.96009,5e-05,2.86174]
[1776441546717,49.35,77806.12,94.9,0.96004,5e-05,2.8647]
[1776441551752,49.36,77810.74,94.9,0.96026,5e-05,2.85196]
[1776441553766,49.36,77808.2,94.9,0.96012,5e-05,2.86012]
[1776441555780,49.37,77810.06,94.9,0.96021,5e-05,2.855]
[1776441557794,49.37,77808.62,94.9,0.96012,5e-05,2.85984]
[1776441559808,49.37,77810.32,94.9,0.9602,5e-05,2.85519]
[1776441560940,49.37,77810.32,94.9,0.9602,5e-05,2.85519]
[1776441560958,49.37,77814.89,94.9,0.96044,5e-05,2.8417]
[1776441561822,49.37,77825.98,94.9,0.96101,5e-05,2.80882]
[1776441562829,49.37,77827.14,94.9,0.96107,5e-05,2.80527]
[1776441565850,49.37,77828.35,94.9,0.96114,5e-05,2.80139]
[1776441567864,49.37,77827.46,94.9,0.96111,5e-05,2.80303]
[1776441568871,49.36,77828.56,94.9,0.96117,5e-05,2.79926]
[1776441570890,49.36,77827.35,94.9,0.96113,5e-05,2.80185]
[1776441571897,49.35,77822.29,94.9,0.96095,5e-05,2.81047]
[1776441572904,49.35,77823.42,94.9,0.96102,5e-05,2.8066]
[1776441573911,49.35,77822.63,94.9,0.96099,5e-05,2.80843]
[1776441575925,49.34,77823.5,94.9,0.96105,5e-05,2.80481]
[1776441577939,49.34,77825.48,94.9,0.96116,5e-05,2.79862]
[1776441579953,49.34,77823.24,94.9,0.96105,5e-05,2.805]
[1776441580960,49.34,77824.15,94.9,0.96109,5e-05,2.80216]
[1776441581967,49.34,77822.76,94.9,0.96103,5e-05,2.80615]
[1776441584987,49.34,77824.14,94.9,0.9611,5e-05,2.80162]
[1776441589016,49.33,77823.21,94.9,0.96107,5e-05,2.80381]
[1776441590023,49.33,77824.27,94.9,0.96112,5e-05,2.80051]
[1776441592037,49.33,77823.47,94.9,0.96109,5e-05,2.80245]
[1776441596065,49.33,77824.52,94.9,0.96115,5e-05,2.79874]
[1776441597072,49.32,77827.87,94.9,0.96133,5e-05,2.78864]
[1776441598089,49.32,77832.33,94.9,0.96156,5e-05,2.7753]
[1776441600097,49.32,77831.12,94.9,0.9615,5e-05,2.77877]
[1776441602111,49.32,77832.5,94.9,0.96157,5e-05,2.77435]
[1776441604042,49.32,77830.61,94.9,0.96148,5e-05,2.77984]
[1776441604541,49.32,77828.06,94.9,0.96135,5e-05,2.78739]
[1776441605753,49.32,77823.95,94.9,0.96114,5e-05,2.79948]
[1776441606164,49.32,77831.14,94.9,0.96151,5e-05,2.77802]
[1776441609170,49.31,77823.97,94.9,0.96117,5e-05,2.7977]
[1776441610177,49.31,77821.01,94.9,0.96103,5e-05,2.80601]
[1776441611697,49.31,77821.01,94.9,0.96103,5e-05,2.80601]
[1776441611908,49.31,77821.01,94.9,0.96103,5e-05,2.80601]
[1776441611960,49.31,77821.01,94.9,0.96103,5e-05,2.80601]
[1776441612039,49.3,77820.76,94.9,0.96102,5e-05,2.80623]
[1776441613697,49.3,77820.7,94.9,0.96102,5e-05,2.80624]
[1776441615697,49.3,77820.76,94.9,0.96103,5e-05,2.80574]
[1776441615782,49.3,77820.76,94.9,0.96103,5e-05,2.80574]
[1776441615794,49.3,77824.36,94.9,0.96122,5e-05,2.79487]
[1776441616221,49.3,77824.97,94.9,0.96125,5e-05,2.79291]
[1776441617228,49.3,77822.72,94.9,0.96114,5e-05,2.79941]
[1776441618999,49.3,77822.72,94.9,0.96114,5e-05,2.79941]
[1776441619131,49.3,77822.72,94.9,0.96114,5e-05,2.79941]
[1776441619245,49.3,77826.03,94.9,0.96132,5e-05,2.78916]
[1776441620249,49.29,77833.52,94.9,0.96171,5e-05,2.76649]
[1776441621256,49.29,77831.1,94.9,0.96159,5e-05,2.77319]
[1776441623028,49.29,77831.1,94.9,0.96159,5e-05,2.77319]
[1776441623270,49.29,77831.99,94.9,0.96165,5e-05,2.76963]
[1776441624277,49.28,77827.73,94.9,0.96144,5e-05,2.78179]
[1776441625579,49.28,77827.73,94.9,0.96144,5e-05,2.78179]
[1776441625632,49.28,77825.84,94.9,0.96136,5e-05,2.78692]
[1776441626291,49.28,77814.81,94.9,0.9608,5e-05,2.8193]
[1776441627413,49.28,77811.69,94.9,0.96064,5e-05,2.82847]
[1776441628823,49.28,77811.69,94.9,0.96064,5e-05,2.82847]
[1776441628875,49.28,77802.94,94.9,0.96018,5e-05,2.85465]
[1776441629312,49.27,77792.98,94.9,0.95966,5e-05,2.88457]
[1776441630319,49.28,77787.48,94.9,0.95937,5e-05,2.9015]
[1776441631326,49.27,77793.11,94.9,0.95975,5e-05,2.87807]
[1776441632333,49.27,77800.17,94.9,0.96013,5e-05,2.85646]
[1776441633340,49.27,77806.07,94.9,0.96044,5e-05,2.8385]
[1776441634347,49.27,77795.77,94.9,0.95991,5e-05,2.86901]
[1776441635354,49.26,77792.17,94.9,0.95973,5e-05,2.87931]
[1776441636361,49.26,77790.54,94.9,0.95965,5e-05,2.88362]
[1776441638375,49.25,77792.28,94.9,0.95977,5e-05,2.87704]
[1776441639377,49.25,77792.28,94.9,0.95977,5e-05,2.87704]
[1776441639496,49.25,77786.65,94.9,0.95948,5e-05,2.89353]
[1776441640293,49.25,77786.65,94.9,0.95948,5e-05,2.89353]
[1776441640819,49.25,77786.65,94.9,0.95948,5e-05,2.89353]
[1776441640920,49.25,77784.81,94.9,0.95938,5e-05,2.8992]
[1776441641252,49.25,77784.81,94.9,0.95938,5e-05,2.8992]
[1776441641634,49.25,77784.81,94.9,0.95938,5e-05,2.8992]
[1776441642550,49.25,77784.3,94.9,0.95935,5e-05,2.9008]
[1776441642651,49.25,77785.25,94.9,0.9594,5e-05,2.89822]
[1776441643410,49.25,77782.96,94.9,0.95927,5e-05,2.90553]
[1776441644417,49.26,77781.7,94.9,0.9592,5e-05,2.9097]
[1776441645424,49.26,77775.65,94.9,0.95887,5e-05,2.92854]
[1776441646790,49.26,77772.67,94.9,0.9587,5e-05,2.93798]
[1776441647438,49.26,77764.04,94.9,0.95823,5e-05,2.96488]
[1776441648863,49.26,77763.93,94.9,0.95822,5e-05,2.96543]
[1776441649308,49.26,77763.93,94.9,0.95822,5e-05,2.96543]
[1776441650085,49.26,77763.93,94.9,0.95822,5e-05,2.96543]
[1776441649454,49.26,77770.74,94.9,0.95858,5e-05,2.94459]
[1776441650460,49.26,77774.71,94.9,0.9588,5e-05,2.93262]
[1776441651467,49.27,77778.2,94.9,0.95898,5e-05,2.92216]
[1776441652474,49.27,77777.52,94.9,0.95894,5e-05,2.92453]
[1776441653821,49.27,77777.52,94.9,0.95894,5e-05,2.92453]
[1776441655110,49.27,77784.77,94.9,0.95932,5e-05,2.90289]
[1776441655496,49.27,77790.12,94.9,0.9596,5e-05,2.88689]
[1776441657003,49.27,77790.12,94.9,0.9596,5e-05,2.88689]
[1776441657038,49.27,77784.02,94.9,0.95926,5e-05,2.90582]
[1776441657510,49.28,77781.57,94.9,0.95913,5e-05,2.91362]
[1776441658517,49.28,77778.12,94.9,0.95894,5e-05,2.92448]
[1776441659524,49.28,77774.88,94.9,0.95876,5e-05,2.93471]
[1776441660989,49.28,77774.88,94.9,0.95876,5e-05,2.93471]
[1776441661368,49.28,77774.49,94.9,0.95873,5e-05,2.93617]
[1776441661538,49.28,77784.79,94.9,0.95928,5e-05,2.90485]
[1776441662545,49.28,77788.27,94.9,0.95946,5e-05,2.89455]
[1776441663552,49.29,77790.81,94.9,0.95959,5e-05,2.88714]
[1776441664559,49.29,77791.65,94.9,0.95963,5e-05,2.88492]
[1776441665566,49.29,77790.92,94.9,0.95959,5e-05,2.88748]
[1776441666573,49.29,77792.62,94.9,0.95967,5e-05,2.88264]
[1776441667580,49.29,77795.16,94.9,0.9598,5e-05,2.87528]
[1776441670601,49.3,77801.15,94.9,0.9601,5e-05,2.85822]
[1776441673221,49.3,77801.48,94.9,0.9601,5e-05,2.85798]
[1776441673672,49.3,77811.4,94.9,0.96062,5e-05,2.82811]
[1776441674792,49.3,77818.43,94.9,0.96098,5e-05,2.80712]
[1776441675863,49.3,77822.07,94.9,0.96117,5e-05,2.79634]
[1776441676643,49.3,77820.5,94.9,0.96109,5e-05,2.80108]
[1776441677650,49.3,77818.97,94.9,0.96101,5e-05,2.80571]
[1776441678657,49.31,77814.18,94.9,0.96076,5e-05,2.82007]
[1776441680671,49.31,77812.35,94.9,0.96065,5e-05,2.82602]
[1776441681678,49.31,77809.69,94.9,0.96051,5e-05,2.83443]
[1776441682685,49.31,77805.42,94.9,0.96028,5e-05,2.84768]
[1776441683692,49.31,77814.5,94.9,0.96075,5e-05,2.82083]
[1776441685078,49.32,77820.18,94.9,0.96104,5e-05,2.8039]
[1776441685706,49.32,77822.28,94.9,0.96114,5e-05,2.79771]
[1776441687720,49.32,77823.01,94.9,0.96118,5e-05,2.79568]
[1776441688734,49.32,77826.06,94.9,0.96133,5e-05,2.78669]
[1776441689735,49.32,77830.77,94.9,0.96157,5e-05,2.77282]
[1776441690742,49.32,77831.35,94.9,0.9616,5e-05,2.77122]
[1776441691384,49.32,77831.35,94.9,0.9616,5e-05,2.77122]
[1776441691749,49.32,77835.28,94.9,0.96187,5e-05,2.75383]
[1776441692755,49.32,77841.74,94.9,0.9622,5e-05,2.73498]
[1776441695777,49.32,77842.47,94.9,0.96223,5e-05,2.73335]
[1776441696784,49.32,77841.73,94.9,0.96219,5e-05,2.73569]
[1776441697790,49.32,77843.27,94.9,0.96226,5e-05,2.73135]
[1776441698798,49.32,77844.08,94.9,0.9623,5e-05,2.72916]
[1776441699745,49.32,77844.08,94.9,0.9623,5e-05,2.72916]
[1776441699912,49.33,77847.06,94.9,0.96244,5e-05,2.72063]
[1776441700812,49.33,77858.61,94.9,0.96301,5e-05,2.68726]
[1776441701819,49.33,77855.0,94.9,0.96283,5e-05,2.69797]
[1776441702826,49.33,77836.94,94.9,0.96192,5e-05,2.75096]
[1776441703833,49.33,77835.95,94.9,0.96187,5e-05,2.75402]
[1776441704840,49.33,77837.34,94.9,0.96194,5e-05,2.75007]
[1776441705847,49.33,77836.11,94.9,0.96187,5e-05,2.75383]
[1776441707861,49.33,77840.2,94.9,0.96208,5e-05,2.74208]
[1776441708868,49.33,77851.86,94.9,0.96266,5e-05,2.70817]
[1776441709875,49.34,77849.2,94.9,0.96252,5e-05,2.71612]
[1776441710882,49.34,77851.2,94.9,0.96262,5e-05,2.71049]
[1776441711889,49.34,77848.7,94.9,0.96249,5e-05,2.71797]
[1776441713903,49.34,77851.8,94.9,0.96264,5e-05,2.70933]
[1776441714910,49.34,77852.72,94.9,0.96268,5e-05,2.70686]
[1776441715917,49.34,77850.45,94.9,0.96256,5e-05,2.71368]
[1776441716924,49.34,77848.87,94.9,0.96248,5e-05,2.71848]
[1776441717931,49.35,77851.08,94.9,0.96259,5e-05,2.71223]
[1776441719945,49.35,77852.1,94.9,0.96263,5e-05,2.70967]
[1776441720991,49.35,77852.1,94.9,0.96263,5e-05,2.70967]
[1776441721005,49.35,77869.02,94.9,0.96346,5e-05,2.66096]
[1776441722200,49.35,77879.11,94.9,0.96396,5e-05,2.63157]
[1776441723973,49.34,77880.08,94.9,0.96401,5e-05,2.62858]
[1776441726096,49.34,77879.95,94.9,0.96401,5e-05,2.62873]
[1776441726197,49.35,77878.21,94.9,0.96391,5e-05,2.63436]
[1776441726595,49.35,77878.21,94.9,0.96391,5e-05,2.63436]
[1776441726616,49.35,77878.21,94.9,0.96391,5e-05,2.63436]
[1776441726730,49.35,77878.21,94.9,0.96391,5e-05,2.63436]
[1776441726994,49.35,77880.28,94.9,0.96401,5e-05,2.62846]
[1776441727601,49.35,77880.28,94.9,0.96401,5e-05,2.62846]
[1776441727613,49.35,77880.28,94.9,0.96401,5e-05,2.62846]
[1776441730068,49.35,77879.98,94.9,0.96399,5e-05,2.63]
[1776441730163,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441730623,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441730894,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441730930,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441731079,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441731236,49.35,77871.35,94.9,0.96356,5e-05,2.65501]
[1776441731122,49.35,77868.28,94.9,0.96341,5e-05,2.66413]
[1776441731323,49.35,77868.28,94.9,0.96341,5e-05,2.66413]
[1776441731464,49.35,77868.28,94.9,0.96341,5e-05,2.66413]
[1776441732030,49.36,77867.03,94.9,0.96334,5e-05,2.66801]
[1776441733037,49.36,77865.69,94.9,0.96327,5e-05,2.67214]
[1776441734044,49.36,77874.13,94.9,0.96369,5e-05,2.64761]
[1776441735053,49.35,77879.72,94.9,0.96396,5e-05,2.63135]
[1776441736059,49.35,77879.67,94.9,0.96397,5e-05,2.63124]
[1776441737904,49.35,77879.74,94.9,0.96397,5e-05,2.63081]
[1776441738024,49.35,77879.74,94.9,0.96397,5e-05,2.63081]
[1776441738073,49.35,77885.33,94.9,0.96425,5e-05,2.61469]
[1776441739080,49.35,77886.86,94.9,0.96432,5e-05,2.61013]
[1776441741094,49.35,77890.94,94.9,0.96452,5e-05,2.59819]
[1776441742101,49.35,77892.85,94.9,0.96462,5e-05,2.59261]
[1776441743108,49.34,77892.15,94.9,0.96459,5e-05,2.59442]
[1776441744115,49.34,77888.92,94.9,0.96444,5e-05,2.60339]
[1776441745122,49.34,77890.33,94.9,0.96451,5e-05,2.59924]
[1776441746130,49.34,77895.57,94.9,0.96476,5e-05,2.58428]
[1776441747137,49.34,77902.85,94.9,0.9651,5e-05,2.56367]
[1776441748144,49.34,77907.14,94.9,0.96531,5e-05,2.55153]
[1776441749151,49.34,77909.13,94.9,0.9654,5e-05,2.54587]
[1776441750104,49.34,77909.13,94.9,0.9654,5e-05,2.54587]
[1776441750115,49.34,77909.13,94.9,0.9654,5e-05,2.54587]
[1776441750275,49.34,77913.91,94.9,0.96563,5e-05,2.53249]
[1776441751165,49.34,77917.17,94.9,0.96585,5e-05,2.51773]
[1776441751858,49.34,77917.17,94.9,0.96585,5e-05,2.51773]
[1776441753179,49.34,77916.01,94.9,0.9658,5e-05,2.52085]
[1776441754186,49.34,77915.05,94.9,0.96575,5e-05,2.52347]
[1776441755927,49.34,77915.43,94.9,0.96577,5e-05,2.52238]
[1776441756200,49.34,77916.53,94.9,0.96582,5e-05,2.51929]
[1776441757207,49.34,77918.92,94.9,0.96593,5e-05,2.51264]
[1776441757974,49.34,77918.92,94.9,0.96593,5e-05,2.51264]
[1776441758214,49.34,77917.44,94.9,0.96587,5e-05,2.5167]
[1776441759221,49.34,77916.74,94.9,0.96584,5e-05,2.5184]
[1776441760228,49.34,77909.46,94.9,0.9655,5e-05,2.53857]
[1776441761235,49.33,77908.18,94.9,0.96544,5e-05,2.5421]
[1776441762246,49.33,77907.04,94.9,0.96539,5e-05,2.54515]
[1776441764256,49.33,77910.77,94.9,0.96557,5e-05,2.53462]
[1776441765263,49.33,77911.38,94.9,0.9656,5e-05,2.53287]
[1776441766270,49.33,77913.18,94.9,0.96568,5e-05,2.52782]
[1776441769291,49.33,77915.79,94.9,0.9658,5e-05,2.52045]
[1776441770298,49.33,77915.02,94.9,0.96577,5e-05,2.52254]
[1776441771305,49.33,77918.81,94.9,0.96594,5e-05,2.51202]
[1776441772311,49.33,77921.47,94.9,0.96607,5e-05,2.50446]
[1776441773319,49.33,77920.84,94.9,0.96604,5e-05,2.50609]
[1776441775334,49.33,77917.62,94.9,0.9659,5e-05,2.5147]
[1776441778355,49.33,77919.5,94.9,0.96599,5e-05,2.50942]
[1776441779362,49.33,77921.14,94.9,0.96606,5e-05,2.50488]
[1776441780369,49.33,77919.56,94.9,0.96599,5e-05,2.50922]
[1776441781376,49.33,77914.42,94.9,0.96575,5e-05,2.52341]
[1776441782383,49.33,77915.35,94.9,0.9658,5e-05,2.52079]
[1776441783390,49.33,77916.9,94.9,0.96587,5e-05,2.51646]
[1776441785404,49.33,77915.33,94.9,0.9658,5e-05,2.52073]
[1776441786411,49.33,77922.97,94.9,0.96615,5e-05,2.4996]
[1776441787418,49.33,77925.08,94.9,0.96625,5e-05,2.49379]
[1776441788515,49.33,77925.08,94.9,0.96625,5e-05,2.49379]
[1776441788687,49.33,77925.08,94.9,0.96625,5e-05,2.49379]
[1776441788702,49.33,77926.92,94.9,0.96633,5e-05,2.48875]
[1776441789432,49.33,77927.76,94.9,0.96637,5e-05,2.48646]
[1776441790439,49.33,77928.63,94.9,0.96641,5e-05,2.48409]
[1776441791446,49.33,77927.93,94.9,0.96638,5e-05,2.48604]
[1776441793866,49.33,77927.91,94.9,0.96638,5e-05,2.48612]
[1776441794029,49.33,77927.91,94.9,0.96638,5e-05,2.48612]
[1776441794671,49.33,77927.6,94.9,0.96636,5e-05,2.48699]
[1776441795239,49.33,77927.6,94.9,0.96636,5e-05,2.48699]
[1776441795085,49.33,77943.04,94.9,0.96706,4e-05,2.4449]
[1776441796131,49.33,77948.27,94.9,0.96729,4e-05,2.43089]
[1776441796483,49.33,77953.49,94.9,0.96752,4e-05,2.41683]
[1776441797903,49.33,77948.78,94.9,0.96731,4e-05,2.42965]
[1776441798474,49.33,77948.78,94.9,0.96731,4e-05,2.42965]
[1776441798879,49.33,77954.11,94.9,0.96755,4e-05,2.41542]
[1776441800132,49.33,77955.5,94.9,0.9676,4e-05,2.41197]
[1776441802167,49.33,77949.45,94.9,0.96733,4e-05,2.42851]
[1776441803033,49.33,77951.58,94.9,0.96742,4e-05,2.4229]
[1776441804129,49.33,77949.96,94.9,0.96735,4e-05,2.42738]
[1776441804538,49.33,77951.82,94.9,0.96743,4e-05,2.42237]
[1776441806008,49.34,77951.31,94.9,0.9674,4e-05,2.424]
[1776441807299,49.34,77952.13,94.9,0.96744,4e-05,2.42193]
[1776441808198,49.34,77952.13,94.9,0.96744,4e-05,2.42193]
[1776441808276,49.34,77951.51,94.9,0.96741,4e-05,2.42372]
[1776441808566,49.34,77952.12,94.9,0.96744,4e-05,2.42208]
[1776441809574,49.34,77951.43,94.9,0.9674,4e-05,2.42407]
[1776441811588,49.34,77950.93,94.9,0.96745,4e-05,2.42015]
[1776441812595,49.34,77954.66,94.9,0.96761,4e-05,2.41026]
[1776441814127,49.34,77957.79,94.9,0.96774,4e-05,2.40219]
[1776441815253,49.34,77957.79,94.9,0.96774,4e-05,2.40219]
[1776441815302,49.34,77959.89,94.9,0.96783,4e-05,2.39657]
[1776441815616,49.34,77967.28,94.9,0.96816,4e-05,2.37706]
[1776441816623,49.34,77969.81,94.9,0.96826,4e-05,2.37055]
[1776441817630,49.35,77968.29,94.9,0.96819,4e-05,2.3748]
[1776441818543,49.35,77968.29,94.9,0.96819,4e-05,2.3748]
[1776441818637,49.35,77971.35,94.9,0.96832,4e-05,2.36689]
[1776441819643,49.35,77974.06,94.9,0.96844,4e-05,2.35994]
[1776441820887,49.35,77974.06,94.9,0.96844,4e-05,2.35994]
[1776441820988,49.35,77973.34,94.9,0.9684,4e-05,2.36208]
[1776441821658,49.35,77969.28,94.9,0.96822,4e-05,2.37306]
[1776441822665,49.35,77968.22,94.9,0.96817,4e-05,2.37608]
[1776441823672,49.35,77967.51,94.9,0.96814,4e-05,2.37817]
[1776441824679,49.35,77966.48,94.9,0.96809,4e-05,2.38111]
[1776441825686,49.36,77964.43,94.9,0.968,4e-05,2.38676]
[1776441826693,49.36,77960.85,94.9,0.96784,4e-05,2.3965]
[1776441829714,49.36,77959.78,94.9,0.96778,4e-05,2.39986]
[1776441830721,49.36,77960.41,94.9,0.96781,4e-05,2.39835]
[1776441832735,49.36,77961.16,94.9,0.96783,4e-05,2.39668]
[1776441833742,49.36,77960.44,94.9,0.9678,4e-05,2.39877]
[1776441837770,49.37,77959.67,94.9,0.96775,4e-05,2.40151]
[1776441838777,49.37,77960.41,94.9,0.96778,4e-05,2.39969]
[1776441839783,49.37,77961.0,94.9,0.96781,4e-05,2.39828]
[1776441840791,49.37,77959.16,94.9,0.96772,4e-05,2.40337]
[1776441841798,49.37,77955.48,94.9,0.96756,4e-05,2.4134]
[1776441842805,49.37,77956.31,94.9,0.96759,4e-05,2.41132]
[1776441844322,49.37,77956.31,94.9,0.96759,4e-05,2.41132]
[1776441843812,49.37,77957.34,94.9,0.96764,4e-05,2.4087]
[1776441844819,49.37,77937.98,94.9,0.96677,5e-05,2.46113]
[1776441845826,49.38,77932.34,94.9,0.96651,5e-05,2.47658]
[1776441846833,49.38,77931.49,94.9,0.96647,5e-05,2.47894]
[1776441847840,49.38,77929.58,94.9,0.96639,5e-05,2.48421]
[1776441848847,49.38,77928.23,94.9,0.96632,5e-05,2.48794]
[1776441850706,49.38,77928.85,94.9,0.96635,5e-05,2.48627]
[1776441850861,49.38,77930.51,94.9,0.96643,5e-05,2.48175]
[1776441853375,49.38,77930.38,94.9,0.96642,5e-05,2.48214]
[1776441853383,49.38,77932.1,94.9,0.9665,5e-05,2.47751]
[1776441853883,49.38,77947.11,94.9,0.96717,4e-05,2.43672]
[1776441854890,49.38,77954.09,94.9,0.96748,4e-05,2.41796]
[1776441855584,49.38,77954.09,94.9,0.96748,4e-05,2.41796]
[1776441855897,49.38,77953.84,94.9,0.96747,4e-05,2.41874]
[1776441856485,49.38,77953.84,94.9,0.96747,4e-05,2.41874]
[1776441856904,49.38,77955.69,94.9,0.96755,4e-05,2.41392]
[1776441858885,49.38,77955.51,94.9,0.96754,4e-05,2.41455]
[1776441859233,49.38,77955.51,94.9,0.96754,4e-05,2.41455]
[1776441859303,49.38,77958.81,94.9,0.96768,4e-05,2.406]
[1776441859924,49.38,77961.29,94.9,0.96779,4e-05,2.39937]
[1776441861214,49.38,77960.15,94.9,0.96773,4e-05,2.40276]
[1776441862946,49.38,77967.0,94.9,0.96803,4e-05,2.38466]
[1776441863953,49.39,77967.87,94.9,0.96807,4e-05,2.38251]
[1776441865967,49.39,77968.84,94.9,0.9681,4e-05,2.38034]
[1776441866974,49.39,77966.4,94.9,0.96799,4e-05,2.38703]
[1776441867981,49.39,77968.32,94.9,0.96807,4e-05,2.38212]
[1776441868988,49.39,77966.69,94.9,0.968,4e-05,2.38665]
[1776441871001,49.39,77964.62,94.9,0.96797,4e-05,2.38707]
[1776441874023,49.4,77963.06,94.9,0.96789,4e-05,2.39179]
[1776441875030,49.4,77964.59,94.9,0.96796,4e-05,2.3879]
[1776441877044,49.4,77960.35,94.9,0.96777,4e-05,2.39958]
[1776441878051,49.4,77955.51,94.9,0.96755,4e-05,2.41272]
[1776441879058,49.4,77953.89,94.9,0.96747,4e-05,2.41723]
[1776441881311,49.4,77954.19,94.9,0.96748,4e-05,2.41671]
[1776441881390,49.4,77954.19,94.9,0.96748,4e-05,2.41671]
[1776441881405,49.4,77954.19,94.9,0.96748,4e-05,2.41671]
[1776441881150,49.41,77949.95,94.9,0.96729,4e-05,2.42825]
[1776441881516,49.41,77949.95,94.9,0.96729,4e-05,2.42825]
[1776441882312,49.41,77949.95,94.9,0.96729,4e-05,2.42825]
[1776441882325,49.41,77949.95,94.9,0.96729,4e-05,2.42825]
[1776441882333,49.41,77954.65,94.9,0.9675,4e-05,2.41573]
[1776441882756,49.41,77954.65,94.9,0.9675,4e-05,2.41573]
[1776441883399,49.41,77954.65,94.9,0.9675,4e-05,2.41573]
[1776441884203,49.41,77955.08,94.9,0.96752,4e-05,2.41472]
[1776441884315,49.41,77950.96,94.9,0.96733,4e-05,2.42593]
[1776441885345,49.41,77950.96,94.9,0.96733,4e-05,2.42593]
[1776441885359,49.41,77950.96,94.9,0.96733,4e-05,2.42593]
[1776441885635,49.41,77950.37,94.9,0.9673,4e-05,2.42765]
[1776441886222,49.41,77950.37,94.9,0.9673,4e-05,2.42765]
[1776441886350,49.41,77950.37,94.9,0.9673,4e-05,2.42765]
[1776441886277,49.41,77951.1,94.9,0.96733,4e-05,2.4258]
[1776441887151,49.41,77951.1,94.9,0.96733,4e-05,2.4258]
[1776441888199,49.41,77952.03,94.9,0.96737,4e-05,2.42354]
[1776441889206,49.41,77952.74,94.9,0.9674,4e-05,2.42176]
[1776441890213,49.41,77951.7,94.9,0.96735,4e-05,2.42468]
[1776441890772,49.41,77951.7,94.9,0.96735,4e-05,2.42468]
[1776441891135,49.41,77951.7,94.9,0.96735,4e-05,2.42468]
[1776441891199,49.41,77951.7,94.9,0.96735,4e-05,2.42468]
[1776441891225,49.41,77951.7,94.9,0.96735,4e-05,2.42468]
[1776441891315,49.41,77949.64,94.9,0.96726,4e-05,2.43035]
[1776441892227,49.41,77951.48,94.9,0.96734,4e-05,2.42551]
[1776441893193,49.41,77951.48,94.9,0.96734,4e-05,2.42551]
[1776441894195,49.41,77951.5,94.9,0.96734,4e-05,2.42558]
[1776441894241,49.42,77950.73,94.9,0.9673,4e-05,2.42777]
[1776441895232,49.42,77950.73,94.9,0.9673,4e-05,2.42777]
[1776441895247,49.42,77950.07,94.9,0.96727,4e-05,2.42966]
[1776441897214,49.42,77950.0,94.9,0.96726,4e-05,2.42997]
[1776441899429,49.42,77949.89,94.9,0.96726,4e-05,2.43049]
[1776441899276,49.42,77948.84,94.9,0.96721,4e-05,2.43343]
[1776441899839,49.42,77948.84,94.9,0.96721,4e-05,2.43343]
[1776441900244,49.42,77948.84,94.9,0.96721,4e-05,2.43343]
[1776441900289,49.42,77937.9,94.9,0.96672,5e-05,2.46317]
[1776441900529,49.42,77937.9,94.9,0.96672,5e-05,2.46317]
[1776441901294,49.42,77933.03,94.9,0.96649,5e-05,2.4765]
[1776441903307,49.42,77931.35,94.9,0.96642,5e-05,2.48117]
[1776441904016,49.42,77931.35,94.9,0.96642,5e-05,2.48117]
[1776441904314,49.42,77939.37,94.9,0.96678,5e-05,2.45933]
[1776441904829,49.42,77939.37,94.9,0.96678,5e-05,2.45933]
[1776441905321,49.42,77949.19,94.9,0.96722,4e-05,2.43282]
[1776441905787,49.42,77949.19,94.9,0.96722,4e-05,2.43282]
[1776441905888,49.42,77949.19,94.9,0.96722,4e-05,2.43282]
[1776441906216,49.42,77949.19,94.9,0.96722,4e-05,2.43282]
[1776441906334,49.42,77941.67,94.9,0.96688,4e-05,2.45327]
[1776441906481,49.42,77941.67,94.9,0.96688,4e-05,2.45327]
[1776441907341,49.42,77943.12,94.9,0.96694,4e-05,2.44942]
[1776441908348,49.42,77946.84,94.9,0.96711,4e-05,2.43944]
[1776441909355,49.42,77948.86,94.9,0.9672,4e-05,2.43409]
[1776441911369,49.42,77947.54,94.9,0.96713,4e-05,2.43788]
[1776441912377,49.43,77946.0,94.9,0.96706,4e-05,2.44214]
[1776441913385,49.43,77948.19,94.9,0.96716,4e-05,2.43633]
[1776441914392,49.43,77952.75,94.9,0.96736,4e-05,2.42415]
[1776441915399,49.43,77949.35,94.9,0.96721,4e-05,2.43344]
[1776441918420,49.43,77953.96,94.9,0.96741,4e-05,2.42138]
[1776441919427,49.43,77955.12,94.9,0.96746,4e-05,2.4184]
[1776441920434,49.43,77953.83,94.9,0.9674,4e-05,2.42201]
[1776441921442,49.43,77949.47,94.9,0.9672,4e-05,2.43388]
[1776441923455,49.43,77949.96,94.9,0.96722,4e-05,2.4328]
[1776441926477,49.44,77950.49,94.9,0.96724,4e-05,2.43173]
[1776441928491,49.44,77949.76,94.9,0.9672,4e-05,2.43394]
[1776441929498,49.44,77950.35,94.9,0.96722,4e-05,2.43247]
[1776441931511,49.44,77949.75,94.9,0.96726,4e-05,2.42878]
[1776441936062,49.44,77949.68,94.9,0.96726,4e-05,2.42909]
[1776441936209,49.44,77949.68,94.9,0.96726,4e-05,2.42909]
[1776441937230,49.44,77950.1,94.9,0.96727,4e-05,2.42847]
[1776441937410,49.44,77950.1,94.9,0.96727,4e-05,2.42847]
[1776441937250,49.44,77963.47,94.9,0.96786,4e-05,2.39283]
[1776441937554,49.44,77970.85,94.9,0.96818,4e-05,2.37322]
[1776441938940,49.44,77970.85,94.9,0.96818,4e-05,2.37322]
[1776441938995,49.45,77976.38,94.9,0.96842,4e-05,2.35882]
[1776441940176,49.45,77976.38,94.9,0.96842,4e-05,2.35882]
[1776441940345,49.45,77987.15,94.9,0.96887,4e-05,2.33106]
[1776441940576,49.45,77987.15,94.9,0.96887,4e-05,2.33106]
[1776441940576,49.45,77999.71,94.9,0.9694,4e-05,2.29838]
[1776441942392,49.45,78005.07,94.9,0.96962,4e-05,2.28524]
[1776441942591,49.45,78005.86,94.9,0.96965,4e-05,2.2832]
[1776441943598,49.46,78004.43,94.9,0.96958,4e-05,2.28725]
[1776441944753,49.46,78003.56,94.9,0.96954,4e-05,2.28985]
[1776441945612,49.46,78002.58,94.9,0.96949,4e-05,2.29274]
[1776441947626,49.46,78000.4,94.9,0.96939,4e-05,2.29907]
[1776441949246,49.47,78006.27,94.9,0.96963,4e-05,2.2846]
[1776441949640,49.47,78012.33,94.9,0.96988,4e-05,2.26903]
[1776441950647,49.47,78003.21,94.9,0.96949,4e-05,2.29289]
[1776441951654,49.47,78000.0,94.9,0.96935,4e-05,2.30154]
[1776441953470,49.48,77999.29,94.9,0.96931,4e-05,2.30404]
[1776441954971,49.48,77999.34,94.9,0.96931,4e-05,2.30391]
[1776441955020,49.48,77998.14,94.9,0.96926,4e-05,2.30735]
[1776441955682,49.48,77970.57,94.9,0.96807,4e-05,2.38]
[1776441956689,49.48,77958.91,94.9,0.96755,4e-05,2.41128]
[1776441958007,49.48,77953.7,94.9,0.96732,4e-05,2.42541]
[1776441958830,49.48,77952.43,94.9,0.96726,4e-05,2.42894]
[1776441960717,49.49,77957.33,94.9,0.96748,4e-05,2.41601]
[1776441961724,49.49,77967.17,94.9,0.96791,4e-05,2.38987]
[1776441962731,49.49,77963.66,94.9,0.96775,4e-05,2.3994]
[1776441964745,49.49,77959.37,94.9,0.96756,4e-05,2.4112]
[1776441968773,49.49,77954.68,94.9,0.96734,4e-05,2.42436]
[1776441969780,49.49,77953.74,94.9,0.96729,4e-05,2.42701]
[1776441971930,49.49,77953.28,94.9,0.96727,4e-05,2.42836]
[1776441974620,49.5,77953.28,94.9,0.96727,4e-05,2.42871]
[1776441974815,49.5,77948.17,94.9,0.96704,4e-05,2.44259]
[1776441975822,49.5,77942.17,94.9,0.96677,5e-05,2.45893]
[1776441976829,49.5,77934.88,94.9,0.96643,5e-05,2.47883]
[1776441978843,49.5,77933.34,94.9,0.96636,5e-05,2.4831]
[1776441980857,49.5,77932.42,94.9,0.96632,5e-05,2.48566]
[1776441981864,49.5,77933.74,94.9,0.96638,5e-05,2.48207]
[1776441983878,49.5,77932.97,94.9,0.96635,5e-05,2.48422]
[1776441984663,49.5,77932.97,94.9,0.96635,5e-05,2.48422]
[1776441984925,49.5,77932.97,94.9,0.96635,5e-05,2.48422]
[1776441984969,49.5,77925.42,94.9,0.966,5e-05,2.50495]
[1776441985892,49.5,77913.41,94.9,0.96544,5e-05,2.53811]
[1776441986899,49.5,77912.34,94.9,0.9654,5e-05,2.54102]
[1776441987906,49.5,77916.82,94.9,0.96561,5e-05,2.52852]
[1776441988913,49.5,77919.58,94.9,0.96573,5e-05,2.52084]
[1776441989919,49.5,77922.41,94.9,0.96587,5e-05,2.51299]
[1776441990927,49.5,77923.4,94.9,0.96591,5e-05,2.51024]
[1776441992270,49.5,77923.4,94.9,0.96591,5e-05,2.51024]
[1776441992941,49.5,77930.12,94.9,0.96629,5e-05,2.48612]
[1776441994205,49.5,77930.12,94.9,0.96629,5e-05,2.48612]
[1776441994250,49.5,77934.23,94.9,0.96648,5e-05,2.47495]
[1776441995962,49.5,77936.2,94.9,0.96657,5e-05,2.46962]
[1776441997425,49.5,77936.2,94.9,0.96657,5e-05,2.46962]
[1776441997426,49.5,77936.2,94.9,0.96657,5e-05,2.46962]
[1776441997512,49.5,77942.21,94.9,0.96684,4e-05,2.4534]
[1776441998472,49.5,77942.21,94.9,0.96684,4e-05,2.4534]
[1776441998638,49.5,77974.85,94.9,0.96828,4e-05,2.36605]
[1776441999310,49.5,77974.85,94.9,0.96828,4e-05,2.36605]
[1776441999544,49.5,77974.85,94.9,0.96828,4e-05,2.36605]
[1776441999358,49.5,77994.79,94.9,0.96912,4e-05,2.31431]
[1776441999927,49.5,77994.79,94.9,0.96912,4e-05,2.31431]
[1776441999990,49.5,77993.6,94.9,0.96907,4e-05,2.3174]
[1776442001454,49.5,77993.6,94.9,0.96907,4e-05,2.3174]
[1776442001532,49.51,77990.3,94.9,0.96892,4e-05,2.32658]
[1776442001994,49.51,77990.3,94.9,0.96892,4e-05,2.32658]
[1776442002004,49.51,77988.9,94.9,0.96886,4e-05,2.33024]
[1776442003447,49.51,77988.9,94.9,0.96886,4e-05,2.33024]
[1776442003679,49.51,77988.8,94.9,0.96885,4e-05,2.33105]
[1776442003881,49.51,77988.8,94.9,0.96885,4e-05,2.33105]
[1776442004541,49.51,77988.8,94.9,0.96885,4e-05,2.33105]
[1776442004017,49.51,77989.23,94.9,0.96887,4e-05,2.32992]
[1776442005025,49.51,77982.42,94.9,0.96857,4e-05,2.34804]
[1776442006032,49.51,77981.01,94.9,0.96851,4e-05,2.35199]
[1776442007448,49.51,77981.01,94.9,0.96851,4e-05,2.35199]
[1776442007501,49.51,77980.47,94.9,0.96848,4e-05,2.35388]
[1776442007680,49.51,77980.47,94.9,0.96848,4e-05,2.35388]
[1776442008047,49.51,77979.67,94.9,0.96844,4e-05,2.35599]
[1776442009054,49.52,77980.72,94.9,0.96848,4e-05,2.35345]
[1776442010309,49.52,77981.66,94.9,0.96852,4e-05,2.35145]
[1776442010966,49.52,77981.66,94.9,0.96852,4e-05,2.35145]
[1776442011439,49.52,77985.46,94.9,0.96868,4e-05,2.34172]
[1776442012075,49.52,77992.17,94.9,0.96896,4e-05,2.32418]
[1776442013439,49.52,77992.17,94.9,0.96896,4e-05,2.32418]
[1776442013443,49.52,77989.04,94.9,0.96882,4e-05,2.33289]
[1776442014089,49.52,77989.55,94.9,0.96884,4e-05,2.33156]
[1776442016061,49.53,77989.96,94.9,0.96885,4e-05,2.33103]
[1776442016076,49.53,77989.96,94.9,0.96885,4e-05,2.33103]
[1776442016103,49.53,77995.92,94.9,0.96911,4e-05,2.3155]
[1776442017478,49.53,78001.56,94.9,0.96933,4e-05,2.30144]
[1776442018118,49.53,78003.35,94.9,0.96941,4e-05,2.29681]
[1776442022146,49.54,78004.09,94.9,0.96942,4e-05,2.2962]
[1776442023523,49.54,78003.15,94.9,0.96937,4e-05,2.29929]
[1776442024505,49.54,78003.15,94.9,0.96937,4e-05,2.29929]
[1776442024527,49.54,78003.15,94.9,0.96937,4e-05,2.29929]
[1776442024559,49.54,78003.15,94.9,0.96937,4e-05,2.29929]
[1776442024566,49.55,78026.83,94.9,0.97035,4e-05,2.23896]
[1776442024857,49.55,78026.83,94.9,0.97035,4e-05,2.23896]
[1776442025152,49.55,78026.83,94.9,0.97035,4e-05,2.23896]
[1776442025480,49.55,78026.83,94.9,0.97035,4e-05,2.23896]
[1776442025567,49.55,78038.03,94.9,0.9708,4e-05,2.21111]
[1776442026017,49.55,78038.03,94.9,0.9708,4e-05,2.21111]
[1776442027121,49.55,78038.2,94.9,0.9708,4e-05,2.21068]
[1776442027473,49.55,78038.2,94.9,0.9708,4e-05,2.21068]
[1776442027493,49.55,78035.12,94.9,0.97067,4e-05,2.21892]
[1776442028188,49.55,78030.02,94.9,0.97046,4e-05,2.2318]
[1776442029194,49.55,78026.2,94.9,0.97031,4e-05,2.24149]
[1776442029712,49.55,78026.2,94.9,0.97031,4e-05,2.24149]
[1776442029741,49.55,78026.2,94.9,0.97031,4e-05,2.24149]
[1776442030202,49.55,78025.87,94.9,0.97029,4e-05,2.24276]
[1776442031209,49.56,78024.91,94.9,0.97024,4e-05,2.24562]
[1776442031704,49.56,78024.91,94.9,0.97024,4e-05,2.24562]
[1776442032364,49.56,78024.91,94.9,0.97024,4e-05,2.24562]
[1776442032921,49.56,78024.73,94.9,0.97022,4e-05,2.2469]
[1776442033223,49.56,78026.87,94.9,0.97031,4e-05,2.24147]
[1776442033881,49.56,78026.87,94.9,0.97031,4e-05,2.24147]
[1776442034247,49.56,78035.78,94.9,0.97066,4e-05,2.21935]
[1776442035248,49.56,78043.11,94.9,0.97096,4e-05,2.20091]
[1776442036060,49.56,78043.11,94.9,0.97096,4e-05,2.20091]
[1776442036255,49.56,78042.89,94.9,0.97095,4e-05,2.20148]
[1776442038093,49.57,78042.71,94.9,0.97093,4e-05,2.20274]
[1776442038269,49.57,78043.74,94.9,0.97097,4e-05,2.20054]
[1776442040303,49.57,78043.25,94.9,0.97094,4e-05,2.20217]
[1776442040402,49.58,78041.8,94.9,0.97088,4e-05,2.20618]
[1776442041291,49.58,78042.4,94.9,0.9709,4e-05,2.20471]
[1776442042298,49.58,78031.57,94.9,0.97045,4e-05,2.23246]
[1776442043305,49.58,78030.56,94.9,0.9704,4e-05,2.23545]
[1776442043914,49.58,78030.56,94.9,0.9704,4e-05,2.23545]
[1776442044364,49.58,78030.56,94.9,0.9704,4e-05,2.23545]
[1776442044379,49.59,78031.25,94.9,0.97043,4e-05,2.23413]
[1776442045319,49.59,78032.12,94.9,0.97045,4e-05,2.23236]
[1776442046574,49.59,78032.12,94.9,0.97045,4e-05,2.23236]
[1776442046325,49.59,78030.41,94.9,0.97038,4e-05,2.23712]
[1776442046923,49.59,78030.41,94.9,0.97038,4e-05,2.23712]
[1776442047575,49.59,78030.41,94.9,0.97038,4e-05,2.23712]
[1776442047697,49.59,78030.76,94.9,0.97039,4e-05,2.23621]
[1776442049418,49.59,78031.23,94.9,0.97041,4e-05,2.235]
[1776442049493,49.59,78031.85,94.9,0.97044,4e-05,2.23342]
[1776442050107,49.59,78031.85,94.9,0.97044,4e-05,2.23342]
[1776442050354,49.59,78029.8,94.9,0.97035,4e-05,2.23859]
[1776442051597,49.59,78029.8,94.9,0.97035,4e-05,2.23859]
[1776442051361,49.59,78031.37,94.9,0.97048,4e-05,2.2293]
[1776442052507,49.59,78031.37,94.9,0.97048,4e-05,2.2293]
[1776442053551,49.59,78031.12,94.9,0.97047,4e-05,2.22992]
[1776442053598,49.59,78029.52,94.9,0.97041,4e-05,2.23396]
[1776442054305,49.59,78029.52,94.9,0.97041,4e-05,2.23396]
[1776442054382,49.59,78031.25,94.9,0.97048,4e-05,2.22957]
[1776442054656,49.59,78031.25,94.9,0.97048,4e-05,2.22957]
[1776442055418,49.59,78048.06,94.9,0.97116,4e-05,2.18738]
[1776442055694,49.59,78048.06,94.9,0.97116,4e-05,2.18738]
[1776442056112,49.59,78048.06,94.9,0.97116,4e-05,2.18738]
[1776442056583,49.59,78048.06,94.9,0.97116,4e-05,2.18738]
[1776442056410,49.59,78057.58,94.9,0.97154,4e-05,2.16374]
[1776442057305,49.59,78057.58,94.9,0.97154,4e-05,2.16374]
[1776442057417,49.59,78067.31,94.9,0.97191,4e-05,2.14038]
[1776442058139,49.59,78067.31,94.9,0.97191,4e-05,2.14038]
[1776442058424,49.6,78064.1,94.9,0.97178,4e-05,2.14885]
[1776442059125,49.6,78064.1,94.9,0.97178,4e-05,2.14885]
[1776442059132,49.6,78064.1,94.9,0.97178,4e-05,2.14885]
[1776442059431,49.6,78063.14,94.9,0.97173,4e-05,2.15178]
[1776442060438,49.6,78064.13,94.9,0.97176,4e-05,2.14991]
[1776442061206,49.6,78064.13,94.9,0.97176,4e-05,2.14991]
[1776442061254,49.6,78064.13,94.9,0.97176,4e-05,2.14991]
[1776442061280,49.6,78064.13,94.9,0.97176,4e-05,2.14991]
[1776442061445,49.61,78058.94,94.9,0.97155,4e-05,2.16327]
[1776442062452,49.61,78057.17,94.9,0.97147,4e-05,2.16819]
[1776442063080,49.61,78057.17,94.9,0.97147,4e-05,2.16819]
[1776442063459,49.61,78054.74,94.9,0.97137,4e-05,2.1743]
[1776442064201,49.61,78054.74,94.9,0.97137,4e-05,2.1743]
[1776442064466,49.61,78051.98,94.9,0.97126,4e-05,2.18124]
[1776442065952,49.61,78052.33,94.9,0.97127,4e-05,2.18043]
[1776442066033,49.61,78052.33,94.9,0.97127,4e-05,2.18043]
[1776442066480,49.61,78052.98,94.9,0.9713,4e-05,2.17888]
[1776442067487,49.61,78051.03,94.9,0.97122,4e-05,2.1838]
[1776442069198,49.62,78051.38,94.9,0.97122,4e-05,2.18343]
[1776442069435,49.62,78051.38,94.9,0.97122,4e-05,2.18343]
[1776442069501,49.62,78047.83,94.9,0.97107,4e-05,2.19278]
[1776442070508,49.62,78044.22,94.9,0.97092,4e-05,2.20229]
[1776442071515,49.63,78043.26,94.9,0.97087,4e-05,2.20517]
[1776442072522,49.63,78039.74,94.9,0.97072,4e-05,2.21446]
[1776442073529,49.63,78037.32,94.9,0.97062,4e-05,2.221]
[1776442074536,49.64,78036.71,94.9,0.97059,4e-05,2.22298]
[1776442077181,49.64,78036.43,94.9,0.97056,4e-05,2.22456]
[1776442077445,49.64,78036.43,94.9,0.97056,4e-05,2.22456]
[1776442077557,49.64,78060.47,94.9,0.97152,4e-05,2.16499]
[1776442077991,49.64,78060.47,94.9,0.97152,4e-05,2.16499]
[1776442078564,49.65,78066.98,94.9,0.97177,4e-05,2.14948]
[1776442079571,49.65,78065.97,94.9,0.97172,4e-05,2.15252]
[1776442080617,49.65,78065.97,94.9,0.97172,4e-05,2.15252]
[1776442081585,49.66,78064.88,94.9,0.97166,4e-05,2.1563]
[1776442082592,49.66,78065.66,94.9,0.97168,4e-05,2.15492]
[1776442082829,49.66,78065.66,94.9,0.97168,4e-05,2.15492]
[1776442082834,49.66,78065.66,94.9,0.97168,4e-05,2.15492]
[1776442083599,49.66,78064.98,94.9,0.97164,4e-05,2.15714]
[1776442084691,49.67,78064.81,94.9,0.97163,4e-05,2.1581]
[1776442086690,49.67,78065.06,94.9,0.97162,4e-05,2.15856]
[1776442086839,49.67,78065.06,94.9,0.97162,4e-05,2.15856]
[1776442087627,49.68,78064.99,94.9,0.97161,4e-05,2.15927]
[1776442088636,49.68,78065.77,94.9,0.97163,4e-05,2.15788]
[1776442088690,49.68,78065.77,94.9,0.97163,4e-05,2.15788]
[1776442089645,49.69,78065.03,94.9,0.9716,4e-05,2.16024]
[1776442091275,49.69,78065.03,94.9,0.9716,4e-05,2.16024]
[1776442091657,49.69,78062.52,94.9,0.97148,4e-05,2.1675]
[1776442092664,49.7,78061.97,94.9,0.97145,4e-05,2.16938]
[1776442093671,49.7,78060.34,94.9,0.97138,4e-05,2.17393]
[1776442094678,49.7,78058.58,94.9,0.9713,4e-05,2.1788]
[1776442096692,49.71,78059.08,94.9,0.9713,4e-05,2.17856]
[1776442098639,49.71,78059.08,94.9,0.9713,4e-05,2.17856]
[1776442098043,49.71,78059.86,94.9,0.97133,4e-05,2.17713]
[1776442099072,49.71,78059.86,94.9,0.97133,4e-05,2.17713]
[1776442099090,49.71,78065.39,94.9,0.97154,4e-05,2.16396]
[1776442099714,49.72,78074.25,94.9,0.97188,4e-05,2.14271]
[1776442100723,49.72,78074.03,94.9,0.97187,4e-05,2.14337]
[1776442101730,49.72,78073.03,94.9,0.97183,4e-05,2.14594]
[1776442102673,49.72,78073.03,94.9,0.97183,4e-05,2.14594]
[1776442102737,49.72,78069.48,94.9,0.97168,4e-05,2.15477]
[1776442103744,49.72,78067.04,94.9,0.97159,4e-05,2.16087]
[1776442104751,49.72,78065.01,94.9,0.97151,4e-05,2.16596]
[1776442107016,49.72,78065.36,94.9,0.97152,4e-05,2.16518]
[1776442107365,49.72,78063.53,94.9,0.97144,4e-05,2.16978]
[1776442107925,49.73,78053.99,94.9,0.97106,4e-05,2.19396]
[1776442109624,49.73,78054.06,94.9,0.97105,4e-05,2.19429]
[1776442109786,49.73,78052.08,94.9,0.97097,4e-05,2.19923]
[1776442111800,49.73,78049.99,94.9,0.97095,4e-05,2.19967]
[1776442113157,49.74,78048.56,94.9,0.97088,4e-05,2.20369]
[1776442114294,49.74,78046.89,94.9,0.97081,4e-05,2.20832]
[1776442115608,49.74,78046.89,94.9,0.97081,4e-05,2.20832]
[1776442115659,49.74,78039.24,94.9,0.97048,4e-05,2.2284]
[1776442116201,49.74,78039.24,94.9,0.97048,4e-05,2.2284]
[1776442116245,49.74,78039.24,94.9,0.97048,4e-05,2.2284]
[1776442116302,49.74,78028.01,94.9,0.97002,4e-05,2.25682]
[1776442117400,49.75,78024.31,94.9,0.96986,4e-05,2.26696]
[1776442117713,49.75,78024.31,94.9,0.96986,4e-05,2.26696]
[1776442117846,49.75,78027.14,94.9,0.96998,4e-05,2.25975]
[1776442118853,49.75,78025.69,94.9,0.96991,4e-05,2.2638]
[1776442120466,49.75,78024.27,94.9,0.96984,4e-05,2.26813]
[1776442121018,49.75,78017.43,94.9,0.96956,4e-05,2.28563]
[1776442121874,49.76,78014.29,94.9,0.96942,4e-05,2.29401]
[1776442122944,49.76,78013.51,94.9,0.96938,4e-05,2.29632]
[1776442124010,49.76,78011.5,94.9,0.96929,4e-05,2.3018]
[1776442125009,49.76,78011.5,94.9,0.96929,4e-05,2.3018]
[1776442126334,49.76,78002.07,94.9,0.96889,4e-05,2.32679]
[1776442127141,49.77,77995.8,94.9,0.96862,4e-05,2.34337]
[1776442127916,49.77,77994.02,94.9,0.96854,4e-05,2.34824]
[1776442128923,49.77,77993.27,94.9,0.9685,4e-05,2.35042]
[1776442130734,49.77,77993.73,94.9,0.96852,4e-05,2.34943]
[1776442130937,49.77,77985.05,94.9,0.96814,4e-05,2.37243]
[1776442132125,49.77,77985.05,94.9,0.96814,4e-05,2.37243]
[1776442132200,49.77,77983.16,94.9,0.96805,4e-05,2.37759]
[1776442132951,49.77,77981.66,94.9,0.96799,4e-05,2.38172]
[1776442134693,49.77,77981.66,94.9,0.96799,4e-05,2.38172]
[1776442135972,49.78,77991.68,94.9,0.96841,4e-05,2.35585]
[1776442136983,49.78,77983.56,94.9,0.96806,4e-05,2.37741]
[1776442137990,49.78,77981.43,94.9,0.96796,4e-05,2.38321]
[1776442139064,49.78,77981.43,94.9,0.96796,4e-05,2.38321]
[1776442139153,49.78,77982.84,94.9,0.96802,4e-05,2.37965]
[1776442140304,49.78,77984.92,94.9,0.96811,4e-05,2.37434]
[1776442140860,49.78,77984.92,94.9,0.96811,4e-05,2.37434]
[1776442141012,49.78,77982.31,94.9,0.96799,4e-05,2.38141]
[1776442142300,49.78,77982.31,94.9,0.96799,4e-05,2.38141]
[1776442142314,49.78,77975.43,94.9,0.96769,4e-05,2.3998]
[1776442143109,49.78,77975.43,94.9,0.96769,4e-05,2.3998]
[1776442143328,49.78,77975.43,94.9,0.96769,4e-05,2.3998]
[1776442143451,49.78,77975.43,94.9,0.96769,4e-05,2.3998]
[1776442143526,49.78,77973.21,94.9,0.96759,4e-05,2.40597]
[1776442144689,49.78,77973.21,94.9,0.96759,4e-05,2.40597]
[1776442144033,49.78,77963.93,94.9,0.96718,4e-05,2.43074]
[1776442145305,49.79,77960.77,94.9,0.96703,4e-05,2.43931]
[1776442146047,49.79,77959.29,94.9,0.96697,4e-05,2.44336]
[1776442148061,49.79,77960.03,94.9,0.967,4e-05,2.44152]
[1776442150076,49.79,77957.99,94.9,0.9669,4e-05,2.44715]
[1776442152090,49.79,77960.51,94.9,0.96701,4e-05,2.4405]
[1776442154105,49.79,77956.19,94.9,0.96682,4e-05,2.45228]
[1776442155661,49.79,77956.19,94.9,0.96682,4e-05,2.45228]
[1776442155112,49.79,77945.86,94.9,0.96635,5e-05,2.4803]
[1776442156205,49.79,77945.86,94.9,0.96635,5e-05,2.4803]
[1776442156552,49.79,77945.86,94.9,0.96635,5e-05,2.4803]
[1776442156568,49.79,77941.1,94.9,0.96614,5e-05,2.49325]
[1776442157352,49.79,77934.15,94.9,0.96582,5e-05,2.51226]
[1776442158234,49.79,77943.29,94.9,0.96624,5e-05,2.48724]
[1776442159366,49.79,77952.49,94.9,0.96665,4e-05,2.46228]
[1776442160396,49.79,77950.48,94.9,0.96656,5e-05,2.46779]
[1776442162442,49.79,77950.2,94.9,0.96655,5e-05,2.46854]
[1776442162542,49.79,77943.51,94.9,0.96624,5e-05,2.48674]
[1776442162861,49.79,77943.51,94.9,0.96624,5e-05,2.48674]
[1776442163168,49.79,77933.6,94.9,0.96579,5e-05,2.51382]
[1776442164175,49.79,77928.15,94.9,0.96554,5e-05,2.52876]
[1776442165399,49.79,77922.17,94.9,0.96527,5e-05,2.5452]
[1776442166153,49.79,77922.17,94.9,0.96527,5e-05,2.5452]
[1776442166191,49.79,77909.48,94.9,0.96467,5e-05,2.58048]
[1776442167207,49.79,77905.4,94.9,0.96448,5e-05,2.5918]
[1776442168269,49.79,77905.4,94.9,0.96448,5e-05,2.5918]
[1776442168384,49.79,77907.21,94.9,0.96457,5e-05,2.58658]
[1776442169231,49.79,77909.81,94.9,0.96469,5e-05,2.57914]
[1776442170238,49.79,77910.95,94.9,0.96475,5e-05,2.57579]
[1776442172253,49.78,77906.29,94.9,0.96461,5e-05,2.58264]
[1776442173260,49.78,77903.03,94.9,0.96446,5e-05,2.59177]
[1776442174267,49.78,77907.65,94.9,0.96468,5e-05,2.57852]
[1776442175274,49.78,77910.71,94.9,0.96483,5e-05,2.56983]
[1776442176281,49.78,77903.84,94.9,0.9645,5e-05,2.5889]
[1776442177288,49.78,77899.96,94.9,0.96432,5e-05,2.59962]
[1776442178295,49.78,77897.92,94.9,0.96423,5e-05,2.60518]
[1776442181316,49.77,77900.44,94.9,0.96436,5e-05,2.59753]
[1776442182323,49.77,77898.32,94.9,0.96426,5e-05,2.60331]
[1776442183330,49.77,77902.98,94.9,0.96448,5e-05,2.59003]
[1776442184336,49.77,77901.42,94.9,0.96441,5e-05,2.59424]
[1776442185344,49.77,77908.58,94.9,0.96476,5e-05,2.57403]
[1776442186351,49.77,77910.09,94.9,0.96483,5e-05,2.56967]
[1776442190379,49.77,77905.42,94.9,0.96462,5e-05,2.58218]
[1776442191386,49.76,77909.31,94.9,0.9648,5e-05,2.57115]
[1776442192393,49.76,77917.68,94.9,0.9652,5e-05,2.54774]
[1776442193400,49.76,77919.58,94.9,0.96529,5e-05,2.54238]
[1776442195414,49.76,77918.7,94.9,0.96525,5e-05,2.54463]
[1776442196421,49.76,77916.07,94.9,0.96513,5e-05,2.55182]
[1776442197428,49.76,77917.9,94.9,0.96522,5e-05,2.54663]
[1776442199442,49.76,77916.64,94.9,0.96516,5e-05,2.54992]
[1776442201460,49.76,77917.63,94.9,0.96521,5e-05,2.54695]
[1776442205539,49.76,77917.54,94.9,0.96521,5e-05,2.54687]
[1776442205640,49.76,77904.58,94.9,0.96461,5e-05,2.58285]
[1776442206495,49.75,77905.55,94.9,0.96465,5e-05,2.57997]
[1776442208509,49.75,77906.92,94.9,0.96472,5e-05,2.57581]
[1776442209516,49.75,77914.77,94.9,0.9651,5e-05,2.55379]
[1776442210614,49.75,77914.77,94.9,0.9651,5e-05,2.55379]
[1776442210699,49.75,77926.61,94.9,0.96565,5e-05,2.52094]
[1776442211384,49.75,77926.61,94.9,0.96565,5e-05,2.52094]
[1776442211531,49.75,77928.65,94.9,0.96574,5e-05,2.51526]
[1776442212542,49.75,77934.29,94.9,0.966,5e-05,2.49974]
[1776442212855,49.75,77934.29,94.9,0.966,5e-05,2.49974]
[1776442213234,49.75,77934.29,94.9,0.966,5e-05,2.49974]
[1776442214555,49.75,77936.93,94.9,0.96613,5e-05,2.49245]
[1776442217576,49.75,77935.47,94.9,0.96606,5e-05,2.49636]
[1776442219590,49.75,77933.99,94.9,0.96599,5e-05,2.50033]
[1776442220597,49.75,77932.58,94.9,0.96593,5e-05,2.50414]
[1776442221604,49.75,77933.96,94.9,0.96599,5e-05,2.50031]
[1776442222611,49.75,77928.29,94.9,0.96573,5e-05,2.51581]
[1776442223618,49.75,77930.06,94.9,0.96582,5e-05,2.51088]
[1776442224625,49.75,77933.42,94.9,0.96597,5e-05,2.5016]
[1776442225857,49.75,77933.41,94.9,0.96597,5e-05,2.50158]
[1776442226208,49.75,77933.41,94.9,0.96597,5e-05,2.50158]
[1776442226639,49.75,77932.72,94.9,0.96594,5e-05,2.50342]
[1776442227646,49.75,77930.2,94.9,0.96583,5e-05,2.51027]
[1776442228653,49.75,77929.28,94.9,0.96579,5e-05,2.51274]
[1776442230667,49.75,77927.13,94.9,0.96569,5e-05,2.51852]
[1776442233689,49.74,77930.44,94.9,0.96592,5e-05,2.50358]
[1776442234696,49.74,77932.19,94.9,0.966,5e-05,2.49875]
[1776442235703,49.74,77933.21,94.9,0.96604,5e-05,2.49592]
[1776442236349,49.74,77933.21,94.9,0.96604,5e-05,2.49592]
[1776442236702,49.74,77933.21,94.9,0.96604,5e-05,2.49592]
[1776442236710,49.74,77934.2,94.9,0.96609,5e-05,2.49319]
[1776442237717,49.74,77938.77,94.9,0.9663,5e-05,2.4807]
[1776442238726,49.74,77941.56,94.9,0.96643,5e-05,2.47311]
[1776442239380,49.74,77941.56,94.9,0.96643,5e-05,2.47311]
[1776442239444,49.74,77941.56,94.9,0.96643,5e-05,2.47311]
[1776442239731,49.74,77943.11,94.9,0.9665,5e-05,2.46891]
[1776442240188,49.74,77943.11,94.9,0.9665,5e-05,2.46891]
[1776442240738,49.74,77949.63,94.9,0.96679,4e-05,2.45127]
[1776442242752,49.74,77950.25,94.9,0.96682,4e-05,2.44968]
[1776442246780,49.74,77936.01,94.9,0.96617,5e-05,2.48848]
[1776442247788,49.74,77935.14,94.9,0.96613,5e-05,2.49083]
[1776442247840,49.74,77935.14,94.9,0.96613,5e-05,2.49083]
[1776442248795,49.74,77933.4,94.9,0.96605,5e-05,2.49556]
[1776442249801,49.74,77932.65,94.9,0.96602,5e-05,2.49757]
[1776442250810,49.74,77932.04,94.9,0.96599,5e-05,2.4992]
[1776442252828,49.74,77932.26,94.9,0.966,5e-05,2.49856]
[1776442252824,49.74,77932.9,94.9,0.96603,5e-05,2.49677]
[1776442253831,49.74,77931.9,94.9,0.96598,5e-05,2.49947]
[1776442254844,49.74,77937.24,94.9,0.96623,5e-05,2.48485]
[1776442255845,49.74,77939.87,94.9,0.96635,5e-05,2.47767]
[1776442256852,49.74,77938.84,94.9,0.9663,5e-05,2.48047]
[1776442257859,49.74,77936.6,94.9,0.9662,5e-05,2.48657]
[1776442258866,49.74,77935.65,94.9,0.96616,5e-05,2.48914]
[1776442259873,49.74,77932.23,94.9,0.966,5e-05,2.49847]
[1776442260881,49.74,77928.44,94.9,0.96583,5e-05,2.50881]
[1776442261887,49.77,77927.03,94.9,0.96568,5e-05,2.51771]
[1776442262894,49.78,77938.24,94.9,0.96619,5e-05,2.48751]
[1776442263901,49.78,77941.44,94.9,0.96632,5e-05,2.47934]
[1776442264908,49.78,77944.65,94.9,0.96646,5e-05,2.47118]
[1776442265915,49.78,77939.69,94.9,0.96623,5e-05,2.48467]
[1776442266922,49.79,77937.47,94.9,0.96612,5e-05,2.49126]
[1776442267929,49.79,77938.11,94.9,0.96615,5e-05,2.48949]
[1776442269583,49.79,77938.11,94.9,0.96615,5e-05,2.48949]
[1776442269648,49.79,77945.6,94.9,0.96649,5e-05,2.46912]
[1776442270561,49.79,77945.6,94.9,0.96649,5e-05,2.46912]
[1776442270709,49.79,77953.65,94.9,0.96685,4e-05,2.44741]
[1776442270959,49.79,77960.96,94.9,0.96718,4e-05,2.42778]
[1776442272205,49.78,77965.26,94.9,0.96738,4e-05,2.41591]
[1776442273224,49.78,77966.94,94.9,0.96746,4e-05,2.41108]
[1776442274988,49.78,77965.01,94.9,0.96738,4e-05,2.41555]
[1776442277001,49.78,77965.68,94.9,0.96742,4e-05,2.41353]
[1776442278008,49.78,77964.52,94.9,0.96736,4e-05,2.41675]
[1776442279015,49.78,77966.64,94.9,0.96746,4e-05,2.41121]
[1776442280030,49.78,77969.25,94.9,0.96757,4e-05,2.40439]
[1776442282043,49.78,77968.13,94.9,0.96751,4e-05,2.40765]
[1776442283050,49.78,77967.26,94.9,0.96747,4e-05,2.41011]
[1776442284057,49.78,77968.0,94.9,0.9675,4e-05,2.40827]
[1776442286071,49.78,77966.88,94.9,0.96745,4e-05,2.41153]
[1776442288085,49.78,77966.14,94.9,0.96741,4e-05,2.41378]
[1776442289092,49.79,77967.83,94.9,0.96749,4e-05,2.40941]
[1776442290099,49.79,77966.96,94.9,0.96744,4e-05,2.41187]
[1776442291106,49.79,77967.8,94.9,0.96755,4e-05,2.40423]
[1776442293120,49.79,77966.74,94.9,0.9675,4e-05,2.40735]
[1776442294127,49.79,77965.73,94.9,0.96745,4e-05,2.4102]
[1776442295134,49.79,77965.07,94.9,0.96742,4e-05,2.4121]
[1776442296141,49.79,77964.36,94.9,0.96739,4e-05,2.41414]
[1776442297148,49.79,77965.1,94.9,0.96742,4e-05,2.41231]
[1776442299162,49.79,77965.89,94.9,0.96745,4e-05,2.4105]
[1776442300169,49.8,77966.67,94.9,0.96748,4e-05,2.40857]
[1776442301176,49.8,77965.0,94.9,0.9674,4e-05,2.41317]
[1776442303190,49.8,77963.89,94.9,0.96735,4e-05,2.41643]
[1776442304197,49.8,77960.53,94.9,0.9672,4e-05,2.42555]
[1776442308225,49.8,77961.88,94.9,0.96725,4e-05,2.42245]
[1776442312258,49.81,77964.27,94.9,0.96735,4e-05,2.41655]
[1776442313266,49.81,77963.69,94.9,0.96732,4e-05,2.41823]
[1776442314273,49.81,77963.01,94.9,0.96729,4e-05,2.42018]
[1776442316287,49.81,77964.24,94.9,0.96734,4e-05,2.41715]
[1776442319308,49.81,77964.96,94.9,0.96736,4e-05,2.41562]
[1776442321706,49.81,77965.03,94.9,0.96736,4e-05,2.41556]
[1776442321848,49.81,77965.03,94.9,0.96736,4e-05,2.41556]
[1776442322708,49.81,77979.4,94.9,0.96799,4e-05,2.37783]
[1776442323338,49.81,77988.32,94.9,0.96837,4e-05,2.35437]
[1776442324345,49.83,77987.37,94.9,0.9683,4e-05,2.35881]
[1776442325669,49.83,77987.37,94.9,0.9683,4e-05,2.35881]
[1776442325746,49.83,77987.37,94.9,0.9683,4e-05,2.35881]
[1776442325883,49.83,77987.37,94.9,0.9683,4e-05,2.35881]
[1776442325891,49.85,77986.06,94.9,0.96817,4e-05,2.36681]
[1776442326359,49.85,77987.79,94.9,0.96824,4e-05,2.36227]
[1776442327366,49.87,77987.2,94.9,0.96818,4e-05,2.36596]
[1776442328748,49.87,77987.2,94.9,0.96818,4e-05,2.36596]
[1776442328977,49.87,77986.95,94.9,0.96817,4e-05,2.36705]
[1776442329387,49.87,78004.34,94.9,0.96891,4e-05,2.32168]
[1776442330388,49.87,78014.69,94.9,0.96935,4e-05,2.29502]
[1776442331444,49.87,78014.69,94.9,0.96935,4e-05,2.29502]
[1776442331704,49.87,78014.69,94.9,0.96935,4e-05,2.29502]
[1776442331796,49.87,78011.2,94.9,0.9692,4e-05,2.30389]
[1776442332410,49.87,78011.2,94.9,0.9692,4e-05,2.30389]
[1776442332490,49.87,78014.8,94.9,0.96935,4e-05,2.29449]
[1776442333409,49.87,78016.64,94.9,0.96943,4e-05,2.28965]
[1776442334416,49.87,78017.67,94.9,0.96948,4e-05,2.28689]
[1776442335423,49.87,78016.58,94.9,0.96944,4e-05,2.28958]
[1776442337437,49.87,78015.34,94.9,0.96939,4e-05,2.29253]
[1776442338443,49.86,78014.43,94.9,0.96935,4e-05,2.29474]
[1776442339454,49.86,78015.04,94.9,0.96938,4e-05,2.29304]
[1776442340459,49.86,78011.37,94.9,0.96923,4e-05,2.30235]
[1776442341466,49.86,78010.57,94.9,0.9692,4e-05,2.30427]
[1776442346501,49.86,78010.62,94.9,0.96921,4e-05,2.30339]
[1776442348515,49.86,78013.64,94.9,0.96934,4e-05,2.29532]
[1776442349522,49.85,78015.14,94.9,0.96941,4e-05,2.29133]
[1776442350529,49.85,78013.74,94.9,0.96935,4e-05,2.29479]
[1776442352543,49.85,78014.54,94.9,0.96946,4e-05,2.28707]
[1776442353550,49.85,78015.29,94.9,0.96949,4e-05,2.28502]
[1776442354557,49.85,78015.88,94.9,0.96952,4e-05,2.28338]
[1776442355565,49.85,78016.89,94.9,0.96956,4e-05,2.28067]
[1776442357579,49.85,78017.44,94.9,0.96959,4e-05,2.27902]
[1776442359593,49.85,78023.72,94.9,0.96985,4e-05,2.26276]
[1776442360600,49.85,78027.09,94.9,0.96999,4e-05,2.2541]
[1776442361607,49.85,78028.52,94.9,0.97005,4e-05,2.25039]
[1776442362614,49.85,78032.15,94.9,0.9702,4e-05,2.24113]
[1776442366642,49.84,78031.64,94.9,0.97018,4e-05,2.2422]
[1776442367130,49.84,78031.64,94.9,0.97018,4e-05,2.2422]
[1776442367649,49.84,78034.21,94.9,0.97029,4e-05,2.23565]
[1776442368656,49.84,78034.69,94.9,0.97031,4e-05,2.23439]
[1776442369701,49.84,78034.69,94.9,0.97031,4e-05,2.23439]
[1776442371030,49.84,78034.7,94.9,0.97031,4e-05,2.23428]
[1776442371229,49.84,78034.7,94.9,0.97031,4e-05,2.23428]
[1776442371301,49.84,78034.7,94.9,0.97031,4e-05,2.23428]
[1776442371677,49.84,78034.43,94.9,0.9703,4e-05,2.23491]
[1776442373691,49.84,78030.95,94.9,0.97016,4e-05,2.24361]
[1776442375705,49.84,78031.89,94.9,0.9702,4e-05,2.2411]
[1776442376227,49.84,78031.89,94.9,0.9702,4e-05,2.2411]
[1776442377695,49.84,78031.76,94.9,0.9702,4e-05,2.24137]
[1776442377718,49.84,78031.76,94.9,0.9702,4e-05,2.24137]
[1776442379734,49.84,78030.66,94.9,0.97016,4e-05,2.24397]
[1776442380192,49.84,78030.66,94.9,0.97016,4e-05,2.24397]
[1776442380199,49.84,78030.66,94.9,0.97016,4e-05,2.24397]
[1776442380248,49.84,78030.66,94.9,0.97016,4e-05,2.24397]
[1776442380949,49.84,78030.66,94.9,0.97016,4e-05,2.24397]
[1776442382754,49.84,78022.53,94.9,0.96982,4e-05,2.26441]
[1776442383761,49.84,78019.47,94.9,0.9697,4e-05,2.27211]
[1776442384768,49.84,78018.62,94.9,0.96966,4e-05,2.27417]
[1776442388899,49.83,78018.39,94.9,0.96966,4e-05,2.27438]
[1776442388923,49.83,78018.39,94.9,0.96966,4e-05,2.27438]
[1776442388910,49.83,78018.37,94.9,0.96966,4e-05,2.27431]
[1776442389803,49.83,78017.51,94.9,0.96963,4e-05,2.27638]
[1776442390190,49.83,78017.51,94.9,0.96963,4e-05,2.27638]
[1776442390197,49.83,78017.51,94.9,0.96963,4e-05,2.27638]
[1776442390810,49.83,78017.58,94.9,0.96963,4e-05,2.27607]
[1776442392042,49.83,78017.71,94.9,0.96964,4e-05,2.27561]
[1776442393222,49.83,78017.3,94.9,0.96962,4e-05,2.27697]
[1776442393831,49.84,78017.09,94.9,0.96961,4e-05,2.27782]
[1776442395055,49.83,78016.58,94.9,0.96959,4e-05,2.27899]
[1776442395845,49.83,78021.66,94.9,0.9698,4e-05,2.26587]
[1776442396182,49.83,78021.66,94.9,0.9698,4e-05,2.26587]
[1776442396225,49.83,78021.66,94.9,0.9698,4e-05,2.26587]
[1776442396901,49.83,78021.66,94.9,0.9698,4e-05,2.26587]
[1776442396924,49.83,78020.8,94.9,0.96977,4e-05,2.26794]
[1776442397074,49.83,78020.8,94.9,0.96977,4e-05,2.26794]
[1776442397859,49.83,78024.65,94.9,0.96993,4e-05,2.25802]
[1776442399915,49.83,78024.53,94.9,0.96992,4e-05,2.25822]
[1776442399965,49.83,78024.53,94.9,0.96992,4e-05,2.25822]
[1776442399960,49.83,78023.58,94.9,0.96989,4e-05,2.26053]
[1776442401483,49.83,78023.74,94.9,0.96989,4e-05,2.26002]
[1776442401890,49.83,78027.45,94.9,0.97005,4e-05,2.25049]
[1776442402053,49.83,78027.45,94.9,0.97005,4e-05,2.25049]
[1776442402897,49.83,78031.44,94.9,0.97021,4e-05,2.24029]
[1776442406925,49.83,78032.42,94.9,0.97026,4e-05,2.23755]
[1776442407945,49.83,78039.63,94.9,0.97055,4e-05,2.21932]
[1776442408611,49.83,78039.63,94.9,0.97055,4e-05,2.21932]
[1776442408962,49.83,78025.71,94.9,0.96999,4e-05,2.25446]
[1776442409059,49.83,78025.71,94.9,0.96999,4e-05,2.25446]
[1776442409182,49.83,78025.71,94.9,0.96999,4e-05,2.25446]
[1776442409962,49.83,78020.24,94.9,0.96976,4e-05,2.26829]
[1776442410969,49.83,78018.16,94.9,0.96968,4e-05,2.27349]
[1776442411212,49.83,78018.16,94.9,0.96968,4e-05,2.27349]
[1776442411977,49.82,78031.26,94.9,0.97028,4e-05,2.23474]
[1776442412984,49.82,78036.41,94.9,0.9705,4e-05,2.22171]
[1776442413962,49.82,78036.41,94.9,0.9705,4e-05,2.22171]
[1776442413991,49.82,78035.36,94.9,0.97045,4e-05,2.22432]
[1776442414998,49.82,78036.82,94.9,0.97051,4e-05,2.22062]
[1776442415509,49.82,78036.82,94.9,0.97051,4e-05,2.22062]
[1776442416007,49.82,78045.45,94.9,0.97086,4e-05,2.19898]
[1776442416441,49.82,78045.45,94.9,0.97086,4e-05,2.19898]
[1776442417014,49.82,78058.64,94.9,0.97139,4e-05,2.16625]
[1776442418021,49.82,78061.83,94.9,0.97151,4e-05,2.15845]
[1776442419313,49.82,78062.86,94.9,0.97155,4e-05,2.156]
[1776442421331,49.83,78062.22,94.9,0.97153,4e-05,2.15775]
[1776442422050,49.83,78060.6,94.9,0.97146,4e-05,2.16183]
[1776442423057,49.83,78059.69,94.9,0.97142,4e-05,2.16415]
[1776442424065,49.83,78060.72,94.9,0.97146,4e-05,2.16169]
[1776442426079,49.83,78061.3,94.9,0.97148,4e-05,2.16042]
[1776442428093,49.83,78059.44,94.9,0.97141,4e-05,2.16518]
[1776442430107,49.83,78058.91,94.9,0.97138,4e-05,2.16664]
[1776442433128,49.83,78058.15,94.9,0.97135,4e-05,2.16875]
[1776442434135,49.83,78059.12,94.9,0.97139,4e-05,2.16643]
[1776442435142,49.83,78063.79,94.9,0.97157,4e-05,2.155]
[1776442440794,49.84,78063.75,94.9,0.97156,4e-05,2.1555]
[1776442442033,49.84,78075.29,94.9,0.97201,4e-05,2.12746]
[1776442443040,49.84,78073.37,94.9,0.97193,4e-05,2.13238]
[1776442443175,49.84,78073.37,94.9,0.97193,4e-05,2.13238]
[1776442443214,49.84,78073.37,94.9,0.97193,4e-05,2.13238]
[1776442444047,49.84,78078.86,94.9,0.97214,4e-05,2.11916]
[1776442445055,49.84,78081.72,94.9,0.97225,4e-05,2.11238]
[1776442447031,49.84,78081.72,94.9,0.97225,4e-05,2.11238]
[1776442446062,49.84,78084.43,94.9,0.97235,4e-05,2.10599]
[1776442447216,49.84,78084.43,94.9,0.97235,4e-05,2.10599]
[1776442447321,49.84,78084.43,94.9,0.97235,4e-05,2.10599]
[1776442447525,49.84,78084.43,94.9,0.97235,4e-05,2.10599]
[1776442447844,49.82,78083.6,94.9,0.97238,4e-05,2.10413]
[1776442448676,49.82,78083.6,94.9,0.97238,4e-05,2.10413]
[1776442448723,49.82,78085.9,94.9,0.97247,4e-05,2.09877]
[1776442449100,49.82,78070.81,94.9,0.97188,4e-05,2.13541]
[1776442450107,49.82,78075.64,94.9,0.97207,4e-05,2.12377]
[1776442451114,49.82,78077.44,94.9,0.97214,4e-05,2.11955]
[1776442452138,49.82,78077.44,94.9,0.97214,4e-05,2.11955]
[1776442452218,49.82,78078.26,94.9,0.97217,4e-05,2.11771]
[1776442455141,49.82,78079.61,94.9,0.97221,4e-05,2.11493]
[1776442456149,49.82,78081.78,94.9,0.97229,4e-05,2.10983]
[1776442457157,49.83,78079.71,94.9,0.97221,4e-05,2.11503]
[1776442459009,49.83,78079.71,94.9,0.97221,4e-05,2.11503]
[1776442459045,49.83,78079.71,94.9,0.97221,4e-05,2.11503]
[1776442459026,49.83,78074.7,94.9,0.97201,4e-05,2.12721]
[1776442459202,49.83,78074.7,94.9,0.97201,4e-05,2.12721]
[1776442459256,49.83,78049.47,94.9,0.97102,4e-05,2.18933]
[1776442460683,49.83,78048.06,94.9,0.97095,4e-05,2.1938]
[1776442461191,49.83,78050.47,94.9,0.97104,4e-05,2.1878]
[1776442462111,49.83,78050.47,94.9,0.97104,4e-05,2.1878]
[1776442462147,49.83,78050.47,94.9,0.97104,4e-05,2.1878]
[1776442462199,49.84,78052.02,94.9,0.9711,4e-05,2.18444]
[1776442463526,49.84,78052.02,94.9,0.9711,4e-05,2.18444]
[1776442463550,49.84,78058.34,94.9,0.97134,4e-05,2.16928]
[1776442464084,49.84,78058.34,94.9,0.97134,4e-05,2.16928]
[1776442464550,49.84,78058.34,94.9,0.97134,4e-05,2.16928]
[1776442464950,49.84,78058.34,94.9,0.97134,4e-05,2.16928]
[1776442465000,49.84,78058.34,94.9,0.97134,4e-05,2.16928]
[1776442464960,49.84,78042.92,94.9,0.97071,4e-05,2.20861]
[1776442465226,49.84,78037.24,94.9,0.97048,4e-05,2.22286]
[1776442467513,49.85,78036.68,94.9,0.97045,4e-05,2.2247]
[1776442467536,49.85,78036.68,94.9,0.97045,4e-05,2.2247]
[1776442467881,49.85,78036.68,94.9,0.97045,4e-05,2.2247]
[1776442467970,49.85,78037.11,94.9,0.97045,4e-05,2.22448]
[1776442468247,49.85,78041.22,94.9,0.97062,4e-05,2.21416]
[1776442469690,49.85,78041.22,94.9,0.97062,4e-05,2.21416]
[1776442469783,49.86,78039.82,94.9,0.97055,4e-05,2.21857]
[1776442470261,49.86,78037.63,94.9,0.97046,4e-05,2.22407]
[1776442471653,49.86,78037.63,94.9,0.97046,4e-05,2.22407]
[1776442473681,49.86,78038.45,94.9,0.97054,4e-05,2.21756]
[1776442473701,49.86,78038.45,94.9,0.97054,4e-05,2.21756]
[1776442473709,49.86,78038.45,94.9,0.97054,4e-05,2.21756]
[1776442474451,49.87,78038.34,94.9,0.97053,4e-05,2.21873]
[1776442474925,49.87,78038.34,94.9,0.97053,4e-05,2.21873]
[1776442474978,49.87,78011.63,94.9,0.96942,4e-05,2.28653]
[1776442475366,49.87,78011.63,94.9,0.96942,4e-05,2.28653]
[1776442475706,49.87,78011.63,94.9,0.96942,4e-05,2.28653]
[1776442475796,49.87,77994.72,94.9,0.96872,4e-05,2.32942]
[1776442476311,49.87,77992.11,94.9,0.96861,4e-05,2.33622]
[1776442477725,49.87,77992.11,94.9,0.96861,4e-05,2.33622]
[1776442477799,49.87,77992.11,94.9,0.96861,4e-05,2.33622]
[1776442477835,49.86,77996.4,94.9,0.9688,4e-05,2.32433]
[1776442478099,49.86,77996.4,94.9,0.9688,4e-05,2.32433]
[1776442478120,49.86,77996.4,94.9,0.9688,4e-05,2.32433]
[1776442478325,49.86,77997.49,94.9,0.96885,4e-05,2.3215]
[1776442479702,49.86,77997.49,94.9,0.96885,4e-05,2.3215]
[1776442480340,49.86,77995.69,94.9,0.96879,4e-05,2.32547]
[1776442481346,49.86,78001.89,94.9,0.96905,4e-05,2.30964]
[1776442482611,49.86,78001.89,94.9,0.96905,4e-05,2.30964]
[1776442482643,49.86,78004.75,94.9,0.96917,4e-05,2.30207]
[1776442483225,49.86,78004.75,94.9,0.96917,4e-05,2.30207]
[1776442483578,49.86,78004.75,94.9,0.96917,4e-05,2.30207]
[1776442484008,49.86,78004.75,94.9,0.96917,4e-05,2.30207]
[1776442483668,49.86,77974.17,94.9,0.96786,4e-05,2.38174]
[1776442484768,49.86,77974.17,94.9,0.96786,4e-05,2.38174]
[1776442484822,49.86,77974.17,94.9,0.96786,4e-05,2.38174]
[1776442484913,49.85,77964.38,94.9,0.96744,4e-05,2.40712]
[1776442485787,49.85,77964.38,94.9,0.96744,4e-05,2.40712]
[1776442486040,49.85,77961.33,94.9,0.96731,4e-05,2.41474]
[1776442486633,49.85,77961.33,94.9,0.96731,4e-05,2.41474]
[1776442486661,49.85,77961.33,94.9,0.96731,4e-05,2.41474]
[1776442486877,49.85,77961.33,94.9,0.96731,4e-05,2.41474]
[1776442486913,49.85,77960.53,94.9,0.96728,4e-05,2.41688]
[1776442487580,49.85,77960.53,94.9,0.96728,4e-05,2.41688]
[1776442487621,49.85,77960.53,94.9,0.96728,4e-05,2.41688]
[1776442487681,49.85,77960.53,94.9,0.96728,4e-05,2.41688]
[1776442487783,49.84,77939.29,94.9,0.96634,5e-05,2.47295]
[1776442488837,49.84,77939.29,94.9,0.96634,5e-05,2.47295]
[1776442488859,49.84,77939.29,94.9,0.96634,5e-05,2.47295]
[1776442488935,49.84,77942.58,94.9,0.96649,5e-05,2.46398]
[1776442490631,49.84,77942.56,94.9,0.96649,5e-05,2.46403]
[1776442490654,49.84,77944.72,94.9,0.96659,5e-05,2.45813]
[1776442491417,49.84,77946.46,94.9,0.96667,5e-05,2.45339]
[1776442492973,49.84,77946.46,94.9,0.96667,5e-05,2.45339]
[1776442493044,49.84,77947.94,94.9,0.96674,4e-05,2.4492]
[1776442494025,49.84,77947.94,94.9,0.96674,4e-05,2.4492]
[1776442494058,49.84,77947.94,94.9,0.96674,4e-05,2.4492]
[1776442494096,49.84,77916.63,94.9,0.96532,5e-05,2.53395]
[1776442494221,49.84,77916.63,94.9,0.96532,5e-05,2.53395]
[1776442494855,49.83,77906.84,94.9,0.96486,5e-05,2.56098]
[1776442495240,49.83,77906.84,94.9,0.96486,5e-05,2.56098]
[1776442495445,49.83,77906.27,94.9,0.96483,5e-05,2.56256]
[1776442496988,49.83,77906.27,94.9,0.96483,5e-05,2.56256]
[1776442497028,49.83,77907.36,94.9,0.96489,5e-05,2.5593]
[1776442497140,49.83,77907.36,94.9,0.96489,5e-05,2.5593]
[1776442497459,49.83,77908.88,94.9,0.96496,5e-05,2.55507]
[1776442498466,49.83,77911.69,94.9,0.96509,5e-05,2.54717]
[1776442499169,49.83,77911.69,94.9,0.96509,5e-05,2.54717]
[1776442499473,49.83,77916.06,94.9,0.9653,5e-05,2.53498]
[1776442500685,49.83,77916.06,94.9,0.9653,5e-05,2.53498]
[1776442500762,49.83,77917.37,94.9,0.96537,5e-05,2.53102]
[1776442501487,49.83,77915.71,94.9,0.96529,5e-05,2.5356]
[1776442502811,49.83,77915.71,94.9,0.96529,5e-05,2.5356]
[1776442503112,49.83,77915.71,94.9,0.96529,5e-05,2.5356]
[1776442503165,49.83,77916.66,94.9,0.96534,5e-05,2.53243]
[1776442503636,49.83,77916.66,94.9,0.96534,5e-05,2.53243]
[1776442503668,49.83,77916.66,94.9,0.96534,5e-05,2.53243]
[1776442503737,49.82,77924.64,94.9,0.96572,5e-05,2.51016]
[1776442504508,49.82,77919.89,94.9,0.9655,5e-05,2.52322]
[1776442505324,49.82,77919.89,94.9,0.9655,5e-05,2.52322]
[1776442505464,49.82,77919.89,94.9,0.9655,5e-05,2.52322]
[1776442506059,49.82,77921.72,94.9,0.96559,5e-05,2.51763]
[1776442506522,49.82,77924.34,94.9,0.96571,5e-05,2.51043]
[1776442507529,49.82,77927.54,94.9,0.96587,5e-05,2.50116]
[1776442508536,49.82,77932.07,94.9,0.96608,5e-05,2.48831]
[1776442509543,49.81,77938.55,94.9,0.96639,5e-05,2.46988]
[1776442510550,49.81,77946.31,94.9,0.96675,4e-05,2.44809]
[1776442511442,49.81,77946.31,94.9,0.96675,4e-05,2.44809]
[1776442511567,49.8,77948.67,94.9,0.96688,4e-05,2.44075]
[1776442512799,49.8,77948.67,94.9,0.96688,4e-05,2.44075]
[1776442512869,49.79,77954.19,94.9,0.96715,4e-05,2.42458]
[1776442513573,49.79,77957.23,94.9,0.96728,4e-05,2.41644]
[1776442515193,49.79,77957.24,94.9,0.96729,4e-05,2.41608]
[1776442515588,49.79,77959.48,94.9,0.96739,4e-05,2.40977]
[1776442516455,49.79,77959.48,94.9,0.96739,4e-05,2.40977]
[1776442516594,49.79,77962.62,94.9,0.96754,4e-05,2.40108]
[1776442517386,49.79,77962.62,94.9,0.96754,4e-05,2.40108]
[1776442517602,49.78,77961.26,94.9,0.96748,4e-05,2.40439]
[1776442518540,49.78,77961.26,94.9,0.96748,4e-05,2.40439]
[1776442518610,49.78,77948.92,94.9,0.96694,4e-05,2.43714]
[1776442519617,49.78,77926.89,94.9,0.96595,5e-05,2.49593]
[1776442520624,49.77,77920.09,94.9,0.96566,5e-05,2.5136]
[1776442521631,49.77,77917.58,94.9,0.96555,5e-05,2.52006]
[1776442522234,49.77,77917.58,94.9,0.96555,5e-05,2.52006]
[1776442522370,49.77,77917.58,94.9,0.96555,5e-05,2.52006]
[1776442524046,49.76,77917.84,94.9,0.96557,5e-05,2.51885]
[1776442524652,49.76,77909.56,94.9,0.9652,5e-05,2.54074]
[1776442525659,49.76,77904.96,94.9,0.96499,5e-05,2.55302]
[1776442526667,49.75,77905.95,94.9,0.96505,5e-05,2.54974]
[1776442529082,49.74,77903.25,94.9,0.96495,5e-05,2.5556]
[1776442533716,49.7,77904.85,94.9,0.96521,5e-05,2.53827]
[1776442534723,49.7,77905.83,94.9,0.96527,5e-05,2.53502]
[1776442535730,49.69,77907.36,94.9,0.96535,5e-05,2.53026]
[1776442536737,49.69,77906.57,94.9,0.96532,5e-05,2.53192]
[1776442537744,49.69,77900.56,94.9,0.96505,5e-05,2.54809]
[1776442538751,49.68,77897.82,94.9,0.96493,5e-05,2.55521]
[1776442539758,49.62,77899.03,94.9,0.96517,5e-05,2.54101]
[1776442540912,49.62,77899.03,94.9,0.96517,5e-05,2.54101]
[1776442541036,49.62,77895.29,94.9,0.96499,5e-05,2.55142]
[1776442541779,49.62,77882.47,94.9,0.96438,5e-05,2.58736]
[1776442542786,49.58,77877.14,94.9,0.96424,5e-05,2.59581]
[1776442543797,49.54,77874.12,94.9,0.96419,5e-05,2.59816]
[1776442544804,49.51,77876.72,94.9,0.96442,5e-05,2.58461]
[1776442545811,49.47,77878.05,94.9,0.96459,5e-05,2.57489]
[1776442546446,49.47,77878.05,94.9,0.96459,5e-05,2.57489]
[1776442547200,49.47,77878.05,94.9,0.96459,5e-05,2.57489]
[1776442546818,49.44,77892.27,94.9,0.96536,5e-05,2.52931]
[1776442548145,49.43,77891.37,94.9,0.96533,5e-05,2.5308]
[1776442548998,49.43,77887.14,94.9,0.96513,5e-05,2.5426]
[1776442549839,49.4,77881.69,94.9,0.96496,5e-05,2.55258]
[1776442550846,49.37,77885.51,94.9,0.96523,5e-05,2.53647]
[1776442552860,49.33,77887.88,94.9,0.96544,5e-05,2.52421]
[1776442553867,49.33,77889.83,94.9,0.96554,5e-05,2.51829]
[1776442555881,49.32,77903.11,94.9,0.96617,5e-05,2.48058]
[1776442556887,49.32,77893.64,94.9,0.96574,5e-05,2.50626]
[1776442557895,49.32,77887.62,94.9,0.96547,5e-05,2.52257]
[1776442558903,49.29,77887.64,94.9,0.96554,5e-05,2.51794]
[1776442559909,49.26,77888.45,94.9,0.96566,5e-05,2.51094]
[1776442560916,49.23,77892.82,94.9,0.96594,5e-05,2.49418]
[1776442561923,49.23,77895.88,94.9,0.96609,5e-05,2.48527]
[1776442562930,49.23,77891.96,94.9,0.96592,5e-05,2.49568]
[1776442563937,49.23,77883.1,94.9,0.96551,5e-05,2.51988]
[1776442564944,49.2,77878.29,94.9,0.96536,5e-05,2.52899]
[1776442565952,49.17,77867.95,94.9,0.96494,5e-05,2.55336]
[1776442568108,49.11,77868.38,94.9,0.96513,5e-05,2.54221]
[1776442568333,49.11,77868.38,94.9,0.96513,5e-05,2.54221]
[1776442568972,49.08,77852.32,94.9,0.96444,5e-05,2.58256]
[1776442569979,49.08,77853.48,94.9,0.9645,5e-05,2.57922]
[1776442570383,49.08,77853.48,94.9,0.9645,5e-05,2.57922]
[1776442570986,49.08,77854.91,94.9,0.96457,5e-05,2.57505]
[1776442572021,49.08,77854.91,94.9,0.96457,5e-05,2.57505]
[1776442572130,49.08,77854.91,94.9,0.96457,5e-05,2.57505]
[1776442572141,49.08,77854.91,94.9,0.96457,5e-05,2.57505]
[1776442572231,49.08,77854.13,94.9,0.96454,5e-05,2.57706]
[1776442574202,49.08,77854.78,94.9,0.96457,5e-05,2.57521]
[1776442575425,49.08,77855.18,94.9,0.96459,5e-05,2.57388]
[1776442575474,49.08,77855.18,94.9,0.96459,5e-05,2.57388]
[1776442576021,49.08,77861.26,94.9,0.96489,5e-05,2.55656]
[1776442577028,49.05,77864.35,94.9,0.96513,5e-05,2.54233]
[1776442577879,49.05,77864.35,94.9,0.96513,5e-05,2.54233]
[1776442578035,49.02,77867.22,94.9,0.96535,5e-05,2.52914]
[1776442579042,48.99,77871.96,94.9,0.96565,5e-05,2.51099]
[1776442579280,48.99,77871.96,94.9,0.96565,5e-05,2.51099]
[1776442580049,48.98,77879.41,94.9,0.96601,5e-05,2.48976]
[1776442580332,48.98,77879.41,94.9,0.96601,5e-05,2.48976]
[1776442580518,48.98,77879.41,94.9,0.96601,5e-05,2.48976]
[1776442581056,48.98,77891.21,94.9,0.96656,5e-05,2.45668]
[1776442582063,48.98,77893.44,94.9,0.96667,5e-05,2.45014]
[1776442583070,48.98,77894.07,94.9,0.96671,5e-05,2.44771]
[1776442583323,48.98,77894.07,94.9,0.96671,5e-05,2.44771]
[1776442584202,48.98,77894.07,94.9,0.96671,5e-05,2.44771]
[1776442584233,48.97,77892.87,94.9,0.96666,5e-05,2.45067]
[1776442588105,48.97,77893.41,94.9,0.96671,5e-05,2.44782]
[1776442590119,48.96,77893.94,94.9,0.96675,5e-05,2.44569]
[1776442590515,48.96,77893.94,94.9,0.96675,5e-05,2.44569]
[1776442592133,48.96,77892.38,94.9,0.96676,5e-05,2.4437]
[1776442593140,49.0,77893.1,94.9,0.96668,5e-05,2.44855]
[1776442596161,49.12,77895.32,94.9,0.96645,5e-05,2.46222]
[1776442597168,49.16,77895.86,94.9,0.96637,5e-05,2.46717]
[1776442598582,49.19,77896.04,94.9,0.96627,5e-05,2.473]
[1776442599181,49.23,77888.51,94.9,0.96582,5e-05,2.50003]
[1776442600189,49.27,77887.28,94.9,0.96567,5e-05,2.50919]
[1776442601196,49.3,77872.75,94.9,0.96489,5e-05,2.55538]
[1776442602203,49.33,77869.95,94.9,0.96467,5e-05,2.56806]
[1776442602708,49.33,77869.95,94.9,0.96467,5e-05,2.56806]
[1776442603210,49.33,77861.01,94.9,0.96424,5e-05,2.59382]
[1776442603936,49.33,77861.01,94.9,0.96424,5e-05,2.59382]
[1776442604217,49.33,77857.46,94.9,0.96406,5e-05,2.60434]
[1776442605224,49.34,77856.38,94.9,0.964,5e-05,2.60781]
[1776442606230,49.34,77853.1,94.9,0.96383,5e-05,2.61757]
[1776442606575,49.34,77853.1,94.9,0.96383,5e-05,2.61757]
[1776442607238,49.34,77853.99,94.9,0.96387,5e-05,2.6154]
[1776442607736,49.34,77853.99,94.9,0.96387,5e-05,2.6154]
[1776442608246,49.34,77854.84,94.9,0.9639,5e-05,2.61336]
[1776442611266,49.35,77856.49,94.9,0.96397,5e-05,2.6098]
[1776442612273,49.35,77858.28,94.9,0.96405,5e-05,2.60509]
[1776442613280,49.35,77857.13,94.9,0.96398,5e-05,2.60876]
[1776442615067,49.36,77857.21,94.9,0.96398,5e-05,2.60893]
[1776442615114,49.36,77857.21,94.9,0.96398,5e-05,2.60893]
[1776442615196,49.36,77857.21,94.9,0.96398,5e-05,2.60893]
[1776442615603,49.36,77857.21,94.9,0.96397,5e-05,2.60932]
[1776442616284,49.36,77857.21,94.9,0.96397,5e-05,2.60932]
[1776442617807,49.36,77857.19,94.9,0.96397,5e-05,2.60976]
[1776442617847,49.36,77863.99,94.9,0.96429,5e-05,2.59082]
[1776442618513,49.37,77873.16,94.9,0.96472,5e-05,2.56533]
[1776442619321,49.37,77874.89,94.9,0.9648,5e-05,2.56092]
[1776442620809,49.4,77876.93,94.9,0.96482,5e-05,2.55982]
[1776442621335,49.42,77878.46,94.9,0.96481,5e-05,2.56015]
[1776442622343,49.45,77879.12,94.9,0.96477,5e-05,2.5629]
[1776442624357,49.46,77871.22,94.9,0.96437,5e-05,2.58607]
[1776442626229,49.46,77873.09,94.9,0.96445,5e-05,2.58163]
[1776442626371,49.46,77883.59,94.9,0.96495,5e-05,2.55211]
[1776442627566,49.49,77888.09,94.9,0.96508,5e-05,2.54419]
[1776442628385,49.52,77883.97,94.9,0.96481,5e-05,2.5605]
[1776442629392,49.54,77880.72,94.9,0.96458,5e-05,2.57413]
[1776442630399,49.55,77872.18,94.9,0.96416,5e-05,2.59865]
[1776442631405,49.55,77871.32,94.9,0.96411,5e-05,2.60148]
[1776442633015,49.55,77870.23,94.9,0.96405,5e-05,2.60495]
[1776442634778,49.55,77870.2,94.9,0.96405,5e-05,2.60541]
[1776442634854,49.56,77865.22,94.9,0.9638,5e-05,2.61994]
[1776442635434,49.56,77860.06,94.9,0.96354,5e-05,2.63501]
[1776442636441,49.56,77859.33,94.9,0.9635,5e-05,2.63743]
[1776442638455,49.56,77855.98,94.9,0.96333,5e-05,2.64767]
[1776442641476,49.57,77856.7,94.9,0.96334,5e-05,2.64654]
[1776442644497,49.58,77857.76,94.9,0.96338,5e-05,2.64445]
[1776442645504,49.58,77859.77,94.9,0.96347,5e-05,2.63901]
[1776442646511,49.58,77860.44,94.9,0.9635,5e-05,2.63743]
[1776442648526,49.58,77858.39,94.9,0.96339,5e-05,2.64396]
[1776442649532,49.58,77857.29,94.9,0.96333,5e-05,2.64743]
[1776442650607,49.59,77857.97,94.9,0.96336,5e-05,2.64581]
[1776442651545,49.59,77860.22,94.9,0.96354,5e-05,2.63385]
[1776442652553,49.59,77862.25,94.9,0.96363,5e-05,2.62839]
[1776442653560,49.59,77864.94,94.9,0.96376,5e-05,2.62107]
[1776442655574,49.6,77873.15,94.9,0.96414,5e-05,2.5985]
[1776442656758,49.6,77873.15,94.9,0.96414,5e-05,2.5985]
[1776442657324,49.6,77880.43,94.9,0.96448,5e-05,2.5788]
[1776442658261,49.6,77884.27,94.9,0.96465,5e-05,2.56846]
[1776442658595,49.6,77889.08,94.9,0.96488,5e-05,2.55499]
[1776442659602,49.61,77890.23,94.9,0.96493,5e-05,2.55224]
[1776442661616,49.61,77889.46,94.9,0.96488,5e-05,2.55534]
[1776442662623,49.62,77890.46,94.9,0.96492,5e-05,2.55301]
[1776442663630,49.62,77891.59,94.9,0.96496,5e-05,2.55033]
[1776442666239,49.62,77891.66,94.9,0.96496,5e-05,2.5506]
[1776442666309,49.63,77893.43,94.9,0.96502,5e-05,2.54661]
[1776442666578,49.63,77893.43,94.9,0.96502,5e-05,2.54661]
[1776442666651,49.63,77901.44,94.9,0.9654,5e-05,2.52435]
[1776442669673,49.66,77901.73,94.9,0.96531,5e-05,2.52963]
[1776442673701,49.68,77902.55,94.9,0.96532,5e-05,2.52936]
[1776442675715,49.68,77901.89,94.9,0.96527,5e-05,2.53219]
[1776442677728,49.69,77902.78,94.9,0.96529,5e-05,2.53072]
[1776442678736,49.69,77904.34,94.9,0.96536,5e-05,2.5269]
[1776442680749,49.7,77899.07,94.9,0.9651,5e-05,2.54253]
[1776442681757,49.7,77909.18,94.9,0.96556,5e-05,2.51501]
[1776442682765,49.7,77903.92,94.9,0.96531,5e-05,2.53008]
[1776442683772,49.71,77901.58,94.9,0.96519,5e-05,2.53707]
[1776442684778,49.71,77903.06,94.9,0.96525,5e-05,2.53345]
[1776442685786,49.71,77901.59,94.9,0.96517,5e-05,2.53803]
[1776442686793,49.72,77895.78,94.9,0.96489,5e-05,2.55468]
[1776442687800,49.72,77893.58,94.9,0.96478,5e-05,2.56128]
[1776442688807,49.72,77896.45,94.9,0.96491,5e-05,2.55372]
[1776442689814,49.72,77897.19,94.9,0.96493,5e-05,2.55211]
[1776442690824,49.73,77896.42,94.9,0.96489,5e-05,2.55472]
[1776442691831,49.73,77895.73,94.9,0.96485,5e-05,2.5571]
[1776442692851,49.73,77892.2,94.9,0.96467,5e-05,2.56742]
[1776442693853,49.73,77887.86,94.9,0.96446,5e-05,2.58001]
[1776442694859,49.74,77895.32,94.9,0.96481,5e-05,2.55955]
[1776442698888,49.75,77903.84,94.9,0.96518,5e-05,2.53762]
[1776442699895,49.75,77910.97,94.9,0.96551,5e-05,2.51838]
[1776442700902,49.75,77911.84,94.9,0.96554,5e-05,2.51649]
[1776442702916,49.76,77913.3,94.9,0.96559,5e-05,2.5135]
[1776442704609,49.76,77913.12,94.9,0.96557,5e-05,2.51451]
[1776442704694,49.76,77913.12,94.9,0.96557,5e-05,2.51451]
[1776442704929,49.77,77923.19,94.9,0.96603,5e-05,2.48739]
[1776442706255,49.77,77923.19,94.9,0.96603,5e-05,2.48739]
[1776442706363,49.8,77929.36,94.9,0.9662,5e-05,2.47696]
[1776442706832,49.8,77929.36,94.9,0.9662,5e-05,2.47696]
[1776442706944,49.8,77935.24,94.9,0.96647,5e-05,2.46098]
[1776442707533,49.8,77935.24,94.9,0.96647,5e-05,2.46098]
[1776442708245,49.84,77923.77,94.9,0.96584,5e-05,2.49876]
[1776442708941,49.84,77923.77,94.9,0.96584,5e-05,2.49876]
[1776442708958,49.84,77920.77,94.9,0.9657,5e-05,2.50699]
[1776442710282,49.84,77920.77,94.9,0.9657,5e-05,2.50699]
[1776442710372,49.85,77918.92,94.9,0.9656,5e-05,2.51311]
[1776442712100,49.85,77920.0,94.9,0.96571,5e-05,2.50496]
[1776442712743,49.85,77920.0,94.9,0.96571,5e-05,2.50496]
[1776442713093,49.85,77920.0,94.9,0.96571,5e-05,2.50496]
[1776442713194,49.86,77921.96,94.9,0.96579,5e-05,2.50011]
[1776442714403,49.86,77922.85,94.9,0.96582,5e-05,2.49874]
[1776442715000,49.86,77926.04,94.9,0.96596,5e-05,2.49002]
[1776442716009,49.87,77930.48,94.9,0.96616,5e-05,2.47846]
[1776442717015,49.87,77928.71,94.9,0.96607,5e-05,2.48385]
[1776442717910,49.87,77928.71,94.9,0.96607,5e-05,2.48385]
[1776442718023,49.87,77931.09,94.9,0.96617,5e-05,2.47793]
[1776442718590,49.87,77931.09,94.9,0.96617,5e-05,2.47793]
[1776442719030,49.88,77939.32,94.9,0.96653,5e-05,2.45617]
[1776442720195,49.91,77944.24,94.9,0.96666,5e-05,2.44886]
[1776442720561,49.91,77944.24,94.9,0.96666,5e-05,2.44886]
[1776442720748,49.91,77944.24,94.9,0.96666,5e-05,2.44886]
[1776442721045,49.95,77967.01,94.9,0.96757,4e-05,2.39404]
[1776442722398,49.95,77970.39,94.9,0.96772,4e-05,2.38528]
[1776442723058,49.95,77970.91,94.9,0.96774,4e-05,2.38391]
[1776442724273,49.95,77970.91,94.9,0.96774,4e-05,2.38391]
[1776442724354,49.95,77972.09,94.9,0.96778,4e-05,2.38112]
[1776442724644,49.95,77972.09,94.9,0.96778,4e-05,2.38112]
[1776442724767,49.95,77972.09,94.9,0.96778,4e-05,2.38112]
[1776442725072,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442725562,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442725668,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442725710,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442725804,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442726162,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442726296,49.95,77981.17,94.9,0.96818,4e-05,2.35722]
[1776442726323,49.96,78005.15,94.9,0.9692,4e-05,2.2951]
[1776442726451,49.96,78005.15,94.9,0.9692,4e-05,2.2951]
[1776442726580,49.96,78005.15,94.9,0.9692,4e-05,2.2951]
[1776442727069,49.96,78005.15,94.9,0.9692,4e-05,2.2951]
[1776442727410,49.96,78005.15,94.9,0.9692,4e-05,2.2951]
[1776442727086,49.96,78011.27,94.9,0.96946,4e-05,2.2796]
[1776442728094,49.98,78013.18,94.9,0.96949,4e-05,2.27774]
[1776442728445,49.98,78013.18,94.9,0.96949,4e-05,2.27774]
[1776442729108,50.0,78024.54,94.9,0.96991,4e-05,2.25203]
[1776442730124,50.0,78032.06,94.9,0.97022,4e-05,2.23302]
[1776442731265,50.02,78022.18,94.9,0.96976,4e-05,2.26125]
[1776442732084,50.02,78022.18,94.9,0.96976,4e-05,2.26125]
[1776442732449,50.02,78022.18,94.9,0.96976,4e-05,2.26125]
[1776442732533,50.02,78022.18,94.9,0.96976,4e-05,2.26125]
[1776442732267,50.02,78013.41,94.9,0.96939,4e-05,2.28363]
[1776442733281,50.04,78011.96,94.9,0.96927,4e-05,2.29135]
[1776442734162,50.04,78011.96,94.9,0.96927,4e-05,2.29135]
[1776442734286,50.06,78014.38,94.9,0.96932,4e-05,2.28827]
[1776442735294,50.08,78017.75,94.9,0.96941,4e-05,2.28263]
[1776442736300,50.08,78019.91,94.9,0.9695,4e-05,2.27742]
[1776442737308,50.1,78024.63,94.9,0.96964,4e-05,2.26856]
[1776442738383,50.13,78033.59,94.9,0.96995,4e-05,2.24957]
[1776442739322,50.15,78034.33,94.9,0.96992,4e-05,2.2514]
[1776442740329,50.17,78032.84,94.9,0.9698,4e-05,2.25885]
[1776442742343,50.18,78038.98,94.9,0.97004,4e-05,2.24406]
[1776442743350,50.2,78040.45,94.9,0.97004,4e-05,2.24415]
[1776442744357,50.23,78041.39,94.9,0.97002,4e-05,2.24557]
[1776442745364,50.23,78040.2,94.9,0.96997,4e-05,2.24895]
[1776442746371,50.23,78036.69,94.9,0.96981,4e-05,2.25818]
[1776442747378,50.23,78035.61,94.9,0.96976,4e-05,2.26128]
[1776442748385,50.24,78032.39,94.9,0.96963,4e-05,2.26979]
[1776442749392,50.24,78031.66,94.9,0.96959,4e-05,2.27198]
[1776442751406,50.24,78030.2,94.9,0.96952,4e-05,2.27637]
[1776442752414,50.24,78031.19,94.9,0.96955,4e-05,2.27418]
[1776442753421,50.25,78024.85,94.9,0.96928,4e-05,2.29066]
[1776442754428,50.25,78019.12,94.9,0.96904,4e-05,2.30563]
[1776442755435,50.25,78015.94,94.9,0.9689,4e-05,2.31408]
[1776442756442,50.25,78018.78,94.9,0.96902,4e-05,2.30706]
[1776442757449,50.25,78016.98,94.9,0.96894,4e-05,2.31196]
[1776442758456,50.26,78012.23,94.9,0.96873,4e-05,2.32446]
[1776442760470,50.26,78010.59,94.9,0.96865,4e-05,2.3292]
[1776442762484,50.26,78012.34,94.9,0.96872,4e-05,2.32517]
[1776442763491,50.26,78015.93,94.9,0.96887,4e-05,2.31618]
[1776442765505,50.27,78018.0,94.9,0.96894,4e-05,2.3114]
[1776442767939,50.27,78016.52,94.9,0.96887,4e-05,2.31576]
[1776442770540,50.28,78015.59,94.9,0.96882,4e-05,2.31896]
[1776442772554,50.28,78014.65,94.9,0.96884,4e-05,2.31646]
[1776442773561,50.28,78017.18,94.9,0.96894,4e-05,2.31023]
[1776442775575,50.28,78015.86,94.9,0.96888,4e-05,2.3142]
[1776442777588,50.29,78017.21,94.9,0.96893,4e-05,2.3113]
[1776442778596,50.29,78020.57,94.9,0.96906,4e-05,2.30297]
[1776442779603,50.29,78016.94,94.9,0.9689,4e-05,2.31259]
[1776442781617,50.3,78016.2,94.9,0.96886,4e-05,2.31507]
[1776442782624,50.3,78013.19,94.9,0.96873,4e-05,2.3231]
[1776442784639,50.3,78017.76,94.9,0.96892,4e-05,2.3119]
[1776442785646,50.3,78018.52,94.9,0.96894,4e-05,2.31024]
[1776442786653,50.3,78019.92,94.9,0.969,4e-05,2.30695]
[1776442787660,50.31,78019.28,94.9,0.96897,4e-05,2.30889]
[1776442788666,50.31,78014.48,94.9,0.96876,4e-05,2.32153]
[1776442789674,50.31,78012.22,94.9,0.96866,4e-05,2.32764]
[1776442790681,50.31,78012.96,94.9,0.96868,4e-05,2.32601]
[1776442792695,50.32,78013.62,94.9,0.9687,4e-05,2.32486]
[1776442793702,50.32,78012.69,94.9,0.96866,4e-05,2.32754]
[1776442794709,50.32,78011.44,94.9,0.9686,4e-05,2.33104]
[1776442796723,50.32,78012.92,94.9,0.96866,4e-05,2.32776]
[1776442799744,50.33,78014.21,94.9,0.9687,4e-05,2.32527]
[1776442800751,50.33,78017.12,94.9,0.96882,4e-05,2.31806]
[1776442802228,50.33,78015.25,94.9,0.96873,4e-05,2.32317]
[1776442802765,50.33,78012.71,94.9,0.96862,4e-05,2.33001]
[1776442807800,50.34,78011.29,94.9,0.96854,4e-05,2.33506]
[1776442809814,50.35,78010.33,94.9,0.96849,4e-05,2.33808]
[1776442813842,50.35,78015.65,94.9,0.9687,4e-05,2.32542]
[1776442814849,50.35,78016.92,94.9,0.96874,4e-05,2.32244]
[1776442818877,50.36,78018.23,94.9,0.96878,4e-05,2.32024]
[1776442820891,50.36,78014.12,94.9,0.9686,4e-05,2.33143]
[1776442821898,50.37,78012.66,94.9,0.96853,4e-05,2.33548]
[1776442823911,50.37,78013.44,94.9,0.96855,4e-05,2.33401]
[1776442824919,50.37,78012.79,94.9,0.96852,4e-05,2.33597]
[1776442827917,50.37,78013.26,94.9,0.96854,4e-05,2.33503]
[1776442829954,50.38,78012.49,94.9,0.96849,4e-05,2.33812]
[1776442830961,50.38,78013.37,94.9,0.96852,4e-05,2.33611]
[1776442832975,50.39,78015.51,94.9,0.96867,4e-05,2.32566]
[1776442833975,50.39,78015.51,94.9,0.96867,4e-05,2.32566]
[1776442834989,50.39,78014.63,94.9,0.96862,4e-05,2.32851]
[1776442837004,50.39,78013.98,94.9,0.96859,4e-05,2.33076]
[1776442841032,50.4,78020.17,94.9,0.96883,4e-05,2.31595]
[1776442842039,50.4,78028.26,94.9,0.96917,4e-05,2.29555]
[1776442843046,50.4,78034.78,94.9,0.96943,4e-05,2.2793]
[1776442847074,50.41,78034.06,94.9,0.96938,4e-05,2.28259]
[1776442848081,50.42,78035.15,94.9,0.96942,4e-05,2.28018]
[1776442851102,50.42,78034.44,94.9,0.96937,4e-05,2.28305]
[1776442851862,50.42,78034.44,94.9,0.96937,4e-05,2.28305]
[1776442852110,50.42,78045.24,94.9,0.96981,4e-05,2.25609]
[1776442853538,50.43,78045.56,94.9,0.96982,4e-05,2.25568]
[1776442854127,50.43,78037.98,94.9,0.9695,4e-05,2.27522]
[1776442855457,50.43,78035.44,94.9,0.96939,4e-05,2.28202]
[1776442856332,50.43,78035.44,94.9,0.96939,4e-05,2.28202]
[1776442856508,50.43,78036.11,94.9,0.96941,4e-05,2.28067]
[1776442857148,50.44,78024.67,94.9,0.96893,4e-05,2.31019]
[1776442858286,50.44,78024.67,94.9,0.96893,4e-05,2.31019]
[1776442858847,50.44,78024.67,94.9,0.96893,4e-05,2.31019]
[1776442858491,50.44,78022.89,94.9,0.96885,4e-05,2.31505]
[1776442859548,50.44,78022.89,94.9,0.96885,4e-05,2.31505]
[1776442859645,50.44,78127.63,94.9,0.97301,4e-05,2.0575]
[1776442860341,50.44,78127.63,94.9,0.97301,4e-05,2.0575]
[1776442860895,50.44,78127.63,94.9,0.97301,4e-05,2.0575]
[1776442860533,50.44,78199.72,94.9,0.97559,3e-05,1.89317]
[1776442861566,50.44,78199.72,94.9,0.97559,3e-05,1.89317]
[1776442861615,50.44,78206.83,94.9,0.97584,3e-05,1.87748]
[1776442861991,50.44,78206.83,94.9,0.97584,3e-05,1.87748]
[1776442862188,50.5,78186.9,94.9,0.97502,3e-05,1.93032]
[1776442864220,50.56,78191.5,94.9,0.97505,3e-05,1.92864]
[1776442865224,50.57,78167.25,94.9,0.97417,4e-05,1.98437]
[1776442866712,50.57,78167.25,94.9,0.97417,4e-05,1.98437]
[1776442866714,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442866859,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442866928,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442867160,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442867429,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442867465,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442867711,50.68,78170.69,94.9,0.97404,4e-05,1.99292]
[1776442867796,50.73,78183.11,94.9,0.97437,4e-05,1.97227]
[1776442868495,50.73,78183.11,94.9,0.97437,4e-05,1.97227]
[1776442868563,50.78,78193.82,94.9,0.97462,4e-05,1.956]
[1776442868929,50.78,78193.82,94.9,0.97462,4e-05,1.956]
[1776442869270,50.84,78194.86,94.9,0.97453,4e-05,1.96181]
[1776442869825,50.84,78194.86,94.9,0.97453,4e-05,1.96181]
[1776442870189,50.84,78194.86,94.9,0.97453,4e-05,1.96181]
[1776442870277,50.89,78195.87,94.9,0.97445,4e-05,1.96755]
[1776442871025,50.89,78195.87,94.9,0.97445,4e-05,1.96755]
[1776442871200,50.89,78195.87,94.9,0.97445,4e-05,1.96755]
[1776442871530,50.89,78195.87,94.9,0.97445,4e-05,1.96755]
[1776442871622,50.95,78197.4,94.9,0.97438,4e-05,1.97197]
[1776442871805,50.95,78197.4,94.9,0.97438,4e-05,1.97197]
[1776442872291,51.0,78192.54,94.9,0.97408,4e-05,1.99076]
[1776442872938,51.0,78192.54,94.9,0.97408,4e-05,1.99076]
[1776442873056,51.0,78192.54,94.9,0.97408,4e-05,1.99076]
[1776442873299,51.05,78185.99,94.9,0.97373,4e-05,2.01312]
[1776442874043,51.05,78185.99,94.9,0.97373,4e-05,2.01312]
[1776442874053,51.05,78185.99,94.9,0.97373,4e-05,2.01312]
[1776442874264,51.05,78185.99,94.9,0.97373,4e-05,2.01312]
[1776442874316,51.1,78187.44,94.9,0.97367,4e-05,2.01684]
[1776442875587,51.1,78187.44,94.9,0.97367,4e-05,2.01684]
[1776442875768,51.1,78187.44,94.9,0.97367,4e-05,2.01684]
[1776442875648,51.15,78186.56,94.9,0.97353,4e-05,2.02579]
[1776442875958,51.15,78186.56,94.9,0.97353,4e-05,2.02579]
[1776442876742,51.15,78186.56,94.9,0.97353,4e-05,2.02579]
[1776442876321,51.19,78179.7,94.9,0.97318,4e-05,2.04835]
[1776442876926,51.19,78179.7,94.9,0.97318,4e-05,2.04835]
[1776442877638,51.19,78179.7,94.9,0.97318,4e-05,2.04835]
[1776442877690,51.19,78179.7,94.9,0.97318,4e-05,2.04835]
[1776442877688,51.24,78179.55,94.9,0.97307,4e-05,2.05506]
[1776442878271,51.24,78179.55,94.9,0.97307,4e-05,2.05506]
[1776442878699,51.24,78179.55,94.9,0.97307,4e-05,2.05506]
[1776442878734,51.25,78178.41,94.9,0.973,4e-05,2.05966]
[1776442879550,51.25,78178.41,94.9,0.973,4e-05,2.05966]
[1776442879645,51.25,78178.41,94.9,0.973,4e-05,2.05966]
[1776442879656,51.25,78178.41,94.9,0.973,4e-05,2.05966]
[1776442879724,51.26,78187.68,94.9,0.97331,4e-05,2.04012]
[1776442879933,51.26,78187.68,94.9,0.97331,4e-05,2.04012]
[1776442880021,51.26,78187.68,94.9,0.97331,4e-05,2.04012]
[1776442880307,51.26,78187.68,94.9,0.97331,4e-05,2.04012]
[1776442880350,51.28,78188.73,94.9,0.97331,4e-05,2.03988]
[1776442881087,51.28,78188.73,94.9,0.97331,4e-05,2.03988]
[1776442881413,51.28,78188.73,94.9,0.97331,4e-05,2.03988]
[1776442881738,51.28,78188.73,94.9,0.97331,4e-05,2.03988]
[1776442881779,51.29,78189.94,94.9,0.97333,4e-05,2.03924]
[1776442881936,51.29,78189.94,94.9,0.97333,4e-05,2.03924]
[1776442882372,51.29,78189.94,94.9,0.97333,4e-05,2.03924]
[1776442882698,51.29,78189.94,94.9,0.97333,4e-05,2.03924]
[1776442883092,51.31,78190.35,94.9,0.97331,4e-05,2.04044]
[1776442883470,51.32,78205.73,94.9,0.97383,4e-05,2.0074]
[1776442883806,51.32,78205.73,94.9,0.97383,4e-05,2.0074]
[1776442884036,51.32,78205.73,94.9,0.97383,4e-05,2.0074]
[1776442884139,51.32,78205.73,94.9,0.97383,4e-05,2.0074]
[1776442884544,51.32,78205.73,94.9,0.97383,4e-05,2.0074]
[1776442884571,51.34,78210.53,94.9,0.97396,4e-05,1.99917]
[1776442885414,51.34,78210.53,94.9,0.97396,4e-05,1.99917]
[1776442885759,51.34,78210.53,94.9,0.97396,4e-05,1.99917]
[1776442885844,51.34,78210.53,94.9,0.97396,4e-05,1.99917]
[1776442885785,51.34,78229.65,94.9,0.97463,3e-05,1.95626]
[1776442886434,51.36,78236.15,94.9,0.97482,3e-05,1.94456]
[1776442887436,51.38,78243.84,94.9,0.97503,3e-05,1.93099]
[1776442888443,51.41,78238.44,94.9,0.97479,3e-05,1.94653]
[1776442889589,51.41,78238.44,94.9,0.97479,3e-05,1.94653]
[1776442889629,51.46,78225.18,94.9,0.97421,4e-05,1.98357]
[1776442890457,51.46,78232.9,94.9,0.97448,3e-05,1.9663]
[1776442891252,51.46,78232.9,94.9,0.97448,3e-05,1.9663]
[1776442891304,51.46,78232.9,94.9,0.97448,3e-05,1.9663]
[1776442891693,51.46,78232.9,94.9,0.97448,3e-05,1.9663]
[1776442891738,51.5,78236.17,94.9,0.97456,3e-05,1.96025]
[1776442892371,51.5,78236.17,94.9,0.97456,3e-05,1.96025]
[1776442892628,51.5,78236.17,94.9,0.97456,3e-05,1.96025]
[1776442893478,51.55,78229.78,94.9,0.97423,4e-05,1.98111]
[1776442894484,51.57,78227.4,94.9,0.9741,4e-05,1.98939]
[1776442895218,51.57,78227.4,94.9,0.9741,4e-05,1.98939]
[1776442895682,51.57,78221.89,94.9,0.9739,4e-05,2.00207]
[1776442896499,51.57,78216.1,94.9,0.97369,4e-05,2.01542]
[1776442898362,51.58,78215.96,94.9,0.97368,4e-05,2.01598]
[1776442898426,51.58,78215.96,94.9,0.97368,4e-05,2.01598]
[1776442898513,51.58,78212.48,94.9,0.97355,4e-05,2.02411]
[1776442899765,51.58,78212.48,94.9,0.97355,4e-05,2.02411]
[1776442899520,51.58,78214.48,94.9,0.97362,4e-05,2.01979]
[1776442899936,51.58,78214.48,94.9,0.97362,4e-05,2.01979]
[1776442900527,51.58,78218.08,94.9,0.97375,4e-05,2.01185]
[1776442901534,51.58,78216.29,94.9,0.97368,4e-05,2.01614]
[1776442902541,51.58,78214.95,94.9,0.97363,4e-05,2.01941]
[1776442903548,51.58,78216.72,94.9,0.97369,4e-05,2.01562]
[1776442904554,51.59,78215.24,94.9,0.97363,4e-05,2.0192]
[1776442905562,51.59,78212.96,94.9,0.97355,4e-05,2.0246]
[1776442906569,51.59,78210.39,94.9,0.97345,4e-05,2.03066]
[1776442907576,51.59,78209.35,94.9,0.97341,4e-05,2.03322]
[1776442909548,51.59,78209.12,94.9,0.9734,4e-05,2.03394]
[1776442910348,51.59,78209.44,94.9,0.97341,4e-05,2.0334]
[1776442910596,51.59,78195.99,94.9,0.97292,4e-05,2.06443]
[1776442911604,51.6,78195.58,94.9,0.9729,4e-05,2.06552]
[1776442912611,51.6,78189.29,94.9,0.97266,4e-05,2.0802]
[1776442913618,51.6,78185.43,94.9,0.97252,4e-05,2.08928]
[1776442914231,51.6,78185.43,94.9,0.97252,4e-05,2.08928]
[1776442914634,51.6,78167.44,94.9,0.97184,4e-05,2.13153]
[1776442915040,51.6,78167.44,94.9,0.97184,4e-05,2.13153]
[1776442915641,51.6,78164.84,94.9,0.97174,4e-05,2.13767]
[1776442916651,51.6,78154.3,94.9,0.97134,4e-05,2.16274]
[1776442917658,51.6,78152.21,94.9,0.97126,4e-05,2.16772]
[1776442918157,51.6,78152.21,94.9,0.97126,4e-05,2.16772]
[1776442918240,51.6,78152.21,94.9,0.97126,4e-05,2.16772]
[1776442918277,51.6,78152.21,94.9,0.97126,4e-05,2.16772]
[1776442918667,51.6,78155.4,94.9,0.97138,4e-05,2.16007]
[1776442918938,51.6,78155.4,94.9,0.97138,4e-05,2.16007]
[1776442919673,51.6,78160.88,94.9,0.97159,4e-05,2.14702]
[1776442920440,51.6,78160.88,94.9,0.97159,4e-05,2.14702]
[1776442920680,51.6,78159.27,94.9,0.97153,4e-05,2.15084]
[1776442921212,51.6,78159.27,94.9,0.97153,4e-05,2.15084]
[1776442921522,51.6,78159.27,94.9,0.97153,4e-05,2.15084]
[1776442921687,51.6,78155.3,94.9,0.97138,4e-05,2.16029]
[1776442923701,51.6,78151.94,94.9,0.97125,4e-05,2.16828]
[1776442924206,51.6,78151.94,94.9,0.97125,4e-05,2.16828]
[1776442924359,51.6,78151.94,94.9,0.97125,4e-05,2.16828]
[1776442924708,51.6,78147.06,94.9,0.97106,4e-05,2.17994]
[1776442925400,51.6,78147.06,94.9,0.97106,4e-05,2.17994]
[1776442925715,51.6,78142.99,94.9,0.97091,4e-05,2.18968]
[1776442926722,51.6,78127.2,94.9,0.97029,4e-05,2.22787]
[1776442926971,51.6,78127.2,94.9,0.97029,4e-05,2.22787]
[1776442927354,51.6,78127.2,94.9,0.97029,4e-05,2.22787]
[1776442927504,51.6,78127.2,94.9,0.97029,4e-05,2.22787]
[1776442927729,51.6,78119.46,94.9,0.96997,4e-05,2.2471]
[1776442928736,51.6,78116.42,94.9,0.96985,4e-05,2.25485]
[1776442929707,51.6,78116.42,94.9,0.96985,4e-05,2.25485]
[1776442929744,51.6,78114.92,94.9,0.96978,4e-05,2.25881]
[1776442930436,51.6,78114.92,94.9,0.96978,4e-05,2.25881]
[1776442930583,51.6,78114.92,94.9,0.96978,4e-05,2.25881]
[1776442930751,51.6,78115.72,94.9,0.96981,4e-05,2.2571]
[1776442931758,51.61,78112.65,94.9,0.96968,4e-05,2.26493]
[1776442932937,51.61,78111.94,94.9,0.96965,4e-05,2.26694]
[1776442932990,51.61,78111.94,94.9,0.96965,4e-05,2.26694]
[1776442932990,51.61,78111.94,94.9,0.96965,4e-05,2.26694]
[1776442933772,51.61,78112.12,94.9,0.96965,4e-05,2.26674]
[1776442934778,51.61,78113.32,94.9,0.9697,4e-05,2.26404]
[1776442935786,51.61,78116.51,94.9,0.96982,4e-05,2.25645]
[1776442936793,51.61,78106.94,94.9,0.96943,4e-05,2.28035]
[1776442937389,51.61,78106.94,94.9,0.96943,4e-05,2.28035]
[1776442937800,51.62,78101.05,94.9,0.96919,4e-05,2.29521]
[1776442937975,51.62,78101.05,94.9,0.96919,4e-05,2.29521]
[1776442938783,51.62,78101.05,94.9,0.96919,4e-05,2.29521]
[1776442938807,51.62,78101.9,94.9,0.96922,4e-05,2.29331]
[1776442938875,51.62,78101.9,94.9,0.96922,4e-05,2.29331]
[1776442939814,51.62,78107.51,94.9,0.96944,4e-05,2.2796]
[1776442941828,51.62,78109.59,94.9,0.96952,4e-05,2.27493]
[1776442943842,51.62,78110.34,94.9,0.96954,4e-05,2.27357]
[1776442944849,51.62,78114.93,94.9,0.96973,4e-05,2.26206]
[1776442945224,51.62,78114.93,94.9,0.96973,4e-05,2.26206]
[1776442945856,51.62,78128.1,94.9,0.97026,4e-05,2.22962]
[1776442946029,51.62,78128.1,94.9,0.97026,4e-05,2.22962]
[1776442946177,51.62,78128.1,94.9,0.97026,4e-05,2.22962]
[1776442946863,51.62,78137.3,94.9,0.97062,4e-05,2.20717]
[1776442947757,51.62,78137.3,94.9,0.97062,4e-05,2.20717]
[1776442947820,51.62,78137.3,94.9,0.97063,4e-05,2.20709]
[1776442948175,51.62,78137.3,94.9,0.97063,4e-05,2.20709]
[1776442948276,51.62,78129.51,94.9,0.97032,4e-05,2.226]
[1776442949687,51.62,78129.51,94.9,0.97032,4e-05,2.226]
[1776442949770,51.62,78123.88,94.9,0.9701,4e-05,2.23951]
[1776442950032,51.62,78123.88,94.9,0.9701,4e-05,2.23951]
[1776442950724,51.62,78123.88,94.9,0.9701,4e-05,2.23951]
[1776442950744,51.62,78119.93,94.9,0.96994,4e-05,2.24904]
[1776442951227,51.62,78119.93,94.9,0.96994,4e-05,2.24904]
[1776442951395,51.62,78119.93,94.9,0.96994,4e-05,2.24904]
[1776442951459,51.62,78119.93,94.9,0.96994,4e-05,2.24904]
[1776442951496,51.62,78122.99,94.9,0.97013,4e-05,2.23604]
[1776442951933,51.62,78122.99,94.9,0.97013,4e-05,2.23604]
[1776442952022,51.62,78129.41,94.9,0.97039,4e-05,2.22039]
[1776442952971,51.62,78139.66,94.9,0.97079,4e-05,2.19546]
[1776442954459,51.62,78139.66,94.9,0.97079,4e-05,2.19546]
[1776442954640,51.62,78139.66,94.9,0.97079,4e-05,2.19546]
[1776442954733,51.62,78145.56,94.9,0.97102,4e-05,2.18119]
[1776442955292,51.62,78145.56,94.9,0.97102,4e-05,2.18119]
[1776442955360,51.62,78160.49,94.9,0.9716,4e-05,2.14556]
[1776442956363,51.62,78186.34,94.9,0.97257,4e-05,2.08505]
[1776442956943,51.62,78191.18,94.9,0.97275,4e-05,2.07383]
[1776442958678,51.62,78191.18,94.9,0.97275,4e-05,2.07383]
[1776442960695,51.62,78190.21,94.9,0.97271,4e-05,2.07637]
[1776442960709,51.62,78190.21,94.9,0.97271,4e-05,2.07637]
[1776442960765,51.62,78190.21,94.9,0.97271,4e-05,2.07637]
[1776442960792,51.62,78189.21,94.9,0.97267,4e-05,2.07897]
[1776442961640,51.62,78189.21,94.9,0.97267,4e-05,2.07897]
[1776442961653,51.62,78185.68,94.9,0.97253,4e-05,2.08728]
[1776442962699,51.62,78185.68,94.9,0.97253,4e-05,2.08728]
[1776442962783,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442962942,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442962963,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442963372,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442963413,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442963693,51.62,78181.8,94.9,0.97239,4e-05,2.09642]
[1776442963759,51.62,78183.54,94.9,0.97245,4e-05,2.09248]
[1776442964143,51.62,78183.54,94.9,0.97245,4e-05,2.09248]
[1776442964158,51.62,78177.13,94.9,0.97221,4e-05,2.10744]
[1776442965275,51.62,78174.32,94.9,0.9721,4e-05,2.11411]
[1776442966006,51.63,78168.82,94.9,0.9719,4e-05,2.12712]
[1776442968227,51.63,78167.15,94.9,0.97183,4e-05,2.13116]
[1776442969164,51.63,78159.95,94.9,0.97156,4e-05,2.14825]
[1776442970300,51.63,78159.95,94.9,0.97156,4e-05,2.14825]
[1776442970345,51.63,78159.95,94.9,0.97156,4e-05,2.14825]
[1776442970444,51.63,78159.95,94.9,0.97156,4e-05,2.14825]
[1776442970469,51.63,78156.59,94.9,0.97143,4e-05,2.15627]
[1776442971042,51.63,78154.94,94.9,0.97136,4e-05,2.1602]
[1776442972625,51.63,78154.94,94.9,0.97136,4e-05,2.1602]
[1776442972708,51.63,78154.94,94.9,0.97136,4e-05,2.1602]
[1776442972788,51.63,78154.94,94.9,0.97136,4e-05,2.1602]
[1776442972885,51.63,78153.33,94.9,0.9713,4e-05,2.16403]
[1776442973056,51.63,78149.55,94.9,0.97116,4e-05,2.17306]
[1776442974723,51.63,78149.55,94.9,0.97116,4e-05,2.17306]
[1776442974883,51.63,78149.55,94.9,0.97116,4e-05,2.17306]
[1776442974895,51.63,78147.75,94.9,0.97109,4e-05,2.17733]
[1776442975598,51.63,78147.75,94.9,0.97109,4e-05,2.17733]
[1776442975678,51.63,78147.75,94.9,0.97109,4e-05,2.17733]
[1776442975742,51.63,78139.32,94.9,0.97076,4e-05,2.19754]
[1776442976177,51.63,78139.32,94.9,0.97076,4e-05,2.19754]
[1776442976266,51.63,78131.71,94.9,0.97046,4e-05,2.21596]
[1776442977660,51.63,78131.71,94.9,0.97046,4e-05,2.21596]
[1776442977687,51.62,78128.7,94.9,0.97035,4e-05,2.22307]
[1776442977987,51.62,78128.7,94.9,0.97035,4e-05,2.22307]
[1776442978696,51.62,78128.7,94.9,0.97035,4e-05,2.22307]
[1776442981084,51.62,78128.68,94.9,0.97035,4e-05,2.22291]
[1776442981394,51.62,78128.68,94.9,0.97035,4e-05,2.22291]
[1776442981464,51.62,78127.12,94.9,0.97029,4e-05,2.22649]
[1776442982606,51.62,78127.12,94.9,0.97029,4e-05,2.22649]
[1776442982676,51.62,78135.06,94.9,0.9706,4e-05,2.20713]
[1776442983126,51.62,78142.26,94.9,0.97089,4e-05,2.18975]
[1776442985140,51.62,78144.77,94.9,0.97099,4e-05,2.18361]
[1776442987154,51.62,78141.46,94.9,0.97086,4e-05,2.19149]
[1776442988161,51.62,78138.52,94.9,0.97074,4e-05,2.19854]
[1776442989089,51.62,78138.52,94.9,0.97074,4e-05,2.19854]
[1776442989168,51.62,78136.05,94.9,0.97065,4e-05,2.20446]
[1776442990904,51.62,78136.05,94.9,0.97065,4e-05,2.20446]
[1776442990175,51.62,78130.19,94.9,0.97042,4e-05,2.2186]
[1776442991334,51.62,78136.09,94.9,0.97065,4e-05,2.20413]
[1776442992189,51.62,78146.34,94.9,0.97105,4e-05,2.17944]
[1776442993196,51.62,78149.55,94.9,0.97118,4e-05,2.17167]
[1776442994750,51.62,78155.66,94.9,0.97141,4e-05,2.15704]
[1776442995209,51.62,78157.53,94.9,0.97149,4e-05,2.15259]
[1776442996217,51.62,78160.23,94.9,0.97159,4e-05,2.14619]
[1776442996962,51.62,78160.23,94.9,0.97159,4e-05,2.14619]
[1776442997224,51.62,78164.53,94.9,0.97175,4e-05,2.13602]
[1776442998803,51.62,78164.53,94.9,0.97175,4e-05,2.13602]
[1776442998897,51.62,78166.71,94.9,0.97183,4e-05,2.13094]
[1776442999913,51.62,78166.71,94.9,0.97183,4e-05,2.13094]
[1776442999238,51.62,78161.47,94.9,0.97164,4e-05,2.14333]
[1776443000547,51.62,78161.47,94.9,0.97164,4e-05,2.14333]
[1776443000640,51.62,78165.11,94.9,0.97177,4e-05,2.1348]
[1776443001252,51.62,78169.42,94.9,0.97194,4e-05,2.12463]
[1776443002258,51.62,78176.17,94.9,0.97219,4e-05,2.10882]
[1776443003266,51.62,78178.83,94.9,0.97229,4e-05,2.10266]
[1776443004543,51.62,78178.75,94.9,0.97228,4e-05,2.10304]
[1776443005280,51.62,78184.46,94.9,0.97249,4e-05,2.08973]
[1776443006287,51.62,78186.13,94.9,0.97255,4e-05,2.08595]
[1776443008492,51.62,78185.54,94.9,0.97253,4e-05,2.0877]
[1776443009308,51.62,78188.91,94.9,0.97265,4e-05,2.07988]
[1776443010315,51.62,78183.55,94.9,0.97245,4e-05,2.09246]
[1776443011322,51.63,78187.18,94.9,0.97265,4e-05,2.07899]
[1776443013336,51.62,78186.41,94.9,0.97264,4e-05,2.07957]
[1776443014343,51.62,78183.43,94.9,0.97252,4e-05,2.08677]
[1776443015350,51.62,78190.75,94.9,0.97279,4e-05,2.06992]
[1776443016357,51.62,78190.16,94.9,0.97277,4e-05,2.07144]
[1776443017364,51.62,78191.27,94.9,0.97281,4e-05,2.06903]
[1776443018635,51.62,78184.05,94.9,0.97254,4e-05,2.08591]
[1776443019378,51.62,78171.01,94.9,0.97205,4e-05,2.11651]
[1776443020385,51.62,78170.01,94.9,0.97201,4e-05,2.11893]
[1776443021565,51.62,78170.01,94.9,0.97201,4e-05,2.11893]
[1776443021614,51.62,78161.84,94.9,0.9717,4e-05,2.13828]
[1776443022719,51.62,78161.84,94.9,0.9717,4e-05,2.13828]
[1776443023276,51.62,78162.02,94.9,0.9717,4e-05,2.13789]
[1776443023570,51.62,78162.02,94.9,0.9717,4e-05,2.13789]
[1776443024412,51.63,78156.83,94.9,0.9715,4e-05,2.15029]
[1776443025560,51.63,78156.83,94.9,0.9715,4e-05,2.15029]
[1776443025602,51.63,78168.73,94.9,0.97196,4e-05,2.12217]
[1776443026427,51.63,78174.86,94.9,0.97219,4e-05,2.10785]
[1776443027904,51.63,78181.01,94.9,0.97241,4e-05,2.09357]
[1776443028571,51.63,78181.01,94.9,0.97241,4e-05,2.09357]
[1776443028954,51.63,78181.01,94.9,0.97241,4e-05,2.09357]
[1776443028686,51.63,78242.72,94.9,0.97463,3e-05,1.95338]
[1776443029785,51.63,78242.72,94.9,0.97463,3e-05,1.95338]
[1776443029923,51.63,78327.68,94.9,0.97743,3e-05,1.77246]
[1776443030642,51.63,78327.68,94.9,0.97743,3e-05,1.77246]
[1776443030739,51.63,78327.68,94.9,0.97743,3e-05,1.77246]
[1776443030957,51.63,78327.46,94.9,0.97743,3e-05,1.77291]
[1776443031017,51.63,78327.46,94.9,0.97743,3e-05,1.77291]
[1776443031138,51.63,78327.46,94.9,0.97743,3e-05,1.77291]
[1776443031229,51.63,78327.46,94.9,0.97743,3e-05,1.77291]
[1776443031618,51.63,78327.46,94.9,0.97743,3e-05,1.77291]
[1776443031727,51.69,78318.71,94.9,0.97703,3e-05,1.79914]
[1776443032047,51.69,78318.71,94.9,0.97703,3e-05,1.79914]
[1776443032482,51.81,78322.96,94.9,0.97692,3e-05,1.80659]
[1776443033361,51.81,78322.96,94.9,0.97692,3e-05,1.80659]
[1776443033392,51.81,78322.96,94.9,0.97692,3e-05,1.80659]
[1776443033489,51.87,78326.27,94.9,0.9769,3e-05,1.80785]
[1776443034336,51.87,78326.27,94.9,0.9769,3e-05,1.80785]
[1776443034811,51.87,78326.27,94.9,0.9769,3e-05,1.80785]
[1776443034896,51.93,78327.17,94.9,0.9768,3e-05,1.81412]
[1776443035453,51.93,78327.17,94.9,0.9768,3e-05,1.81412]
[1776443035503,51.93,78327.93,94.9,0.97683,3e-05,1.81253]
[1776443036706,51.93,78327.93,94.9,0.97683,3e-05,1.81253]
[1776443036766,52.05,78324.3,94.9,0.97646,3e-05,1.83643]
[1776443038524,52.11,78327.49,94.9,0.97643,3e-05,1.83874]
[1776443039385,52.11,78327.49,94.9,0.97643,3e-05,1.83874]
[1776443039753,52.17,78328.44,94.9,0.97633,3e-05,1.84491]
[1776443040263,52.17,78328.44,94.9,0.97633,3e-05,1.84491]
[1776443040763,52.17,78328.44,94.9,0.97633,3e-05,1.84491]
[1776443040842,52.18,78340.05,94.9,0.9767,3e-05,1.82149]
[1776443041043,52.18,78340.05,94.9,0.9767,3e-05,1.82149]
[1776443041546,52.24,78314.23,94.9,0.97573,3e-05,1.88398]
[1776443042383,52.24,78314.23,94.9,0.97573,3e-05,1.88398]
[1776443042573,52.24,78293.77,94.9,0.97505,3e-05,1.92792]
[1776443043579,52.25,78276.64,94.9,0.97444,3e-05,1.96692]
[1776443044586,52.25,78261.48,94.9,0.9739,4e-05,2.00117]
[1776443045593,52.26,78253.8,94.9,0.97362,4e-05,2.01899]
[1776443046262,52.26,78253.8,94.9,0.97362,4e-05,2.01899]
[1776443046536,52.26,78253.8,94.9,0.97362,4e-05,2.01899]
[1776443046649,52.26,78253.8,94.9,0.97362,4e-05,2.01899]
[1776443046790,52.26,78253.8,94.9,0.97362,4e-05,2.01899]
[1776443046851,52.26,78246.39,94.9,0.97334,4e-05,2.03628]
[1776443047178,52.26,78246.39,94.9,0.97334,4e-05,2.03628]
[1776443047273,52.26,78246.39,94.9,0.97334,4e-05,2.03628]
[1776443047950,52.26,78238.24,94.9,0.97305,4e-05,2.0549]
[1776443048614,52.26,78236.21,94.9,0.97297,4e-05,2.05967]
[1776443049706,52.27,78233.38,94.9,0.97287,4e-05,2.06625]
[1776443050628,52.27,78234.65,94.9,0.97291,4e-05,2.0635]
[1776443051771,52.27,78233.1,94.9,0.97285,4e-05,2.06717]
[1776443052316,52.27,78233.1,94.9,0.97285,4e-05,2.06717]
[1776443052456,52.27,78233.1,94.9,0.97285,4e-05,2.06717]
[1776443052721,52.27,78233.1,94.9,0.97285,4e-05,2.06717]
[1776443052936,52.27,78233.1,94.9,0.97285,4e-05,2.06717]
[1776443052974,52.27,78235.54,94.9,0.97294,4e-05,2.06175]
[1776443053649,52.27,78229.68,94.9,0.97272,4e-05,2.07525]
[1776443054892,52.27,78227.56,94.9,0.97265,4e-05,2.08022]
[1776443055009,52.27,78227.56,94.9,0.97265,4e-05,2.08022]
[1776443055114,52.27,78227.56,94.9,0.97265,4e-05,2.08022]
[1776443055663,52.27,78223.55,94.9,0.9725,4e-05,2.08953]
[1776443056620,52.27,78223.55,94.9,0.9725,4e-05,2.08953]
[1776443056693,52.27,78223.55,94.9,0.9725,4e-05,2.08953]
[1776443056759,52.27,78216.44,94.9,0.97223,4e-05,2.106]
[1776443057837,52.27,78216.44,94.9,0.97223,4e-05,2.106]
[1776443057942,52.27,78198.52,94.9,0.97156,4e-05,2.14777]
[1776443058686,52.27,78189.73,94.9,0.97123,4e-05,2.16844]
[1776443059025,52.27,78189.73,94.9,0.97123,4e-05,2.16844]
[1776443059693,52.27,78187.07,94.9,0.97113,4e-05,2.17468]
[1776443060700,52.27,78185.04,94.9,0.97105,4e-05,2.17944]
[1776443061707,52.27,78179.95,94.9,0.97086,4e-05,2.19147]
[1776443062558,52.27,78179.95,94.9,0.97086,4e-05,2.19147]
[1776443062688,52.27,78179.95,94.9,0.97086,4e-05,2.19147]
[1776443062714,52.27,78171.72,94.9,0.97054,4e-05,2.21103]
[1776443063721,52.27,78168.63,94.9,0.97042,4e-05,2.21833]
[1776443064731,52.27,78170.49,94.9,0.9705,4e-05,2.21375]
[1776443065703,52.27,78170.49,94.9,0.9705,4e-05,2.21375]
[1776443065755,52.27,78170.49,94.9,0.9705,4e-05,2.21375]
[1776443065938,52.27,78170.49,94.9,0.9705,4e-05,2.21375]
[1776443065834,52.27,78163.11,94.9,0.97021,4e-05,2.23137]
[1776443066744,52.27,78172.12,94.9,0.97056,4e-05,2.20959]
[1776443067410,52.27,78172.12,94.9,0.97056,4e-05,2.20959]
[1776443067751,52.27,78173.27,94.9,0.97061,4e-05,2.20673]
[1776443068459,52.27,78173.27,94.9,0.97061,4e-05,2.20673]
[1776443068758,52.27,78174.79,94.9,0.97067,4e-05,2.203]
[1776443069765,52.27,78176.34,94.9,0.97073,4e-05,2.19921]
[1776443070772,52.26,78173.06,94.9,0.97061,4e-05,2.20695]
[1776443071780,52.26,78172.17,94.9,0.97064,4e-05,2.20364]
[1776443072787,52.26,78170.25,94.9,0.97057,4e-05,2.20813]
[1776443073793,52.26,78172.4,94.9,0.97065,4e-05,2.20289]
[1776443074801,52.26,78166.56,94.9,0.97043,4e-05,2.21677]
[1776443075808,52.26,78165.64,94.9,0.97039,4e-05,2.21886]
[1776443076815,52.26,78164.1,94.9,0.97033,4e-05,2.22244]
[1776443077823,52.26,78166.2,94.9,0.97042,4e-05,2.21727]
[1776443078830,52.26,78170.97,94.9,0.97061,4e-05,2.20572]
[1776443079948,52.26,78170.97,94.9,0.97061,4e-05,2.20572]
[1776443079836,52.26,78173.16,94.9,0.97069,4e-05,2.20039]
[1776443080843,52.26,78171.61,94.9,0.97063,4e-05,2.204]
[1776443081851,52.26,78168.81,94.9,0.97053,4e-05,2.21061]
[1776443082858,52.26,78165.62,94.9,0.9704,4e-05,2.21815]
[1776443084872,52.25,78158.91,94.9,0.97014,4e-05,2.23406]
[1776443085880,52.25,78151.87,94.9,0.96987,4e-05,2.25095]
[1776443089908,52.25,78153.15,94.9,0.96993,4e-05,2.24715]
[1776443090916,52.25,78159.04,94.9,0.97017,4e-05,2.23274]
[1776443091922,52.25,78168.93,94.9,0.97055,4e-05,2.20882]
[1776443092929,52.25,78164.75,94.9,0.97039,4e-05,2.21874]
[1776443094943,52.24,78166.61,94.9,0.97047,4e-05,2.21404]
[1776443095950,52.24,78170.05,94.9,0.97061,4e-05,2.20569]
[1776443096797,52.24,78170.05,94.9,0.97061,4e-05,2.20569]
[1776443096958,52.24,78184.02,94.9,0.97115,4e-05,2.17236]
[1776443097236,52.24,78184.02,94.9,0.97115,4e-05,2.17236]
[1776443097964,52.24,78201.79,94.9,0.97182,4e-05,2.13058]
[1776443098971,52.24,78205.68,94.9,0.97196,4e-05,2.12156]
[1776443099978,52.24,78202.8,94.9,0.97186,4e-05,2.12831]
[1776443100802,52.24,78202.8,94.9,0.97186,4e-05,2.12831]
[1776443101739,52.24,78202.7,94.9,0.97185,4e-05,2.12857]
[1776443101992,52.24,78213.96,94.9,0.97227,4e-05,2.10248]
[1776443103006,52.24,78213.96,94.9,0.97227,4e-05,2.10248]
[1776443102999,52.24,78218.14,94.9,0.97242,4e-05,2.09292]
[1776443103484,52.24,78218.14,94.9,0.97242,4e-05,2.09292]
[1776443104014,52.25,78222.74,94.9,0.97259,4e-05,2.08245]
[1776443104342,52.25,78222.74,94.9,0.97259,4e-05,2.08245]
[1776443105028,52.25,78228.92,94.9,0.97281,4e-05,2.06843]
[1776443105827,52.25,78228.92,94.9,0.97281,4e-05,2.06843]
[1776443106019,52.25,78228.92,94.9,0.97281,4e-05,2.06843]
[1776443106046,52.25,78245.67,94.9,0.97342,4e-05,2.03046]
[1776443107098,52.25,78245.67,94.9,0.97342,4e-05,2.03046]
[1776443107062,52.25,78262.57,94.9,0.97401,4e-05,1.99268]
[1776443107187,52.25,78262.57,94.9,0.97401,4e-05,1.99268]
[1776443107216,52.25,78262.57,94.9,0.97401,4e-05,1.99268]
[1776443108062,52.25,78272.15,94.9,0.97435,3e-05,1.97163]
[1776443109074,52.25,78272.43,94.9,0.97435,3e-05,1.97127]
[1776443110077,52.25,78272.74,94.9,0.97436,3e-05,1.97089]
[1776443110919,52.25,78272.74,94.9,0.97436,3e-05,1.97089]
[1776443110978,52.25,78272.74,94.9,0.97436,3e-05,1.97089]
[1776443111084,52.25,78294.44,94.9,0.9751,3e-05,1.92383]
[1776443112091,52.26,78298.22,94.9,0.97521,3e-05,1.91633]
[1776443112736,52.26,78298.22,94.9,0.97521,3e-05,1.91633]
[1776443112869,52.26,78298.22,94.9,0.97521,3e-05,1.91633]
[1776443113098,52.26,78283.47,94.9,0.97471,3e-05,1.94872]
[1776443114105,52.26,78277.33,94.9,0.97449,3e-05,1.96249]
[1776443116853,52.27,78277.14,94.9,0.97447,3e-05,1.96353]
[1776443117139,52.27,78265.45,94.9,0.97407,3e-05,1.98931]
[1776443118145,52.27,78261.1,94.9,0.97391,4e-05,1.99955]
[1776443119152,52.27,78250.71,94.9,0.97354,4e-05,2.02301]
[1776443119629,52.27,78250.71,94.9,0.97354,4e-05,2.02301]
[1776443120159,52.27,78245.8,94.9,0.97336,4e-05,2.03426]
[1776443120559,52.27,78245.8,94.9,0.97336,4e-05,2.03426]
[1776443121166,52.28,78242.13,94.9,0.97322,4e-05,2.04274]
[1776443123123,52.28,78245.28,94.9,0.97333,4e-05,2.036]
[1776443123180,52.28,78246.19,94.9,0.97336,4e-05,2.03395]
[1776443125194,52.28,78248.57,94.9,0.97344,4e-05,2.02898]
[1776443126186,52.28,78248.57,94.9,0.97344,4e-05,2.02898]
[1776443126201,52.28,78252.83,94.9,0.97359,4e-05,2.01962]
[1776443127208,52.28,78255.6,94.9,0.97368,4e-05,2.01363]
[1776443129736,52.29,78256.24,94.9,0.9737,4e-05,2.01243]
[1776443129999,52.29,78256.24,94.9,0.9737,4e-05,2.01243]
[1776443130111,52.29,78256.24,94.9,0.9737,4e-05,2.01243]
[1776443130164,52.29,78256.24,94.9,0.9737,4e-05,2.01243]
[1776443130171,52.29,78256.39,94.9,0.9737,4e-05,2.01255]
[1776443130374,52.29,78256.39,94.9,0.9737,4e-05,2.01255]
[1776443130554,52.29,78256.39,94.9,0.9737,4e-05,2.01255]
[1776443130693,52.29,78256.39,94.9,0.9737,4e-05,2.01255]
[1776443130915,52.29,78256.39,94.9,0.9737,4e-05,2.01255]
[1776443131237,52.29,78253.33,94.9,0.97365,4e-05,2.01454]
[1776443133251,52.29,78248.26,94.9,0.97347,4e-05,2.02634]
[1776443134306,52.29,78248.26,94.9,0.97347,4e-05,2.02634]
[1776443134346,52.29,78248.26,94.9,0.97347,4e-05,2.02634]
[1776443134926,52.29,78248.26,94.9,0.97347,4e-05,2.02634]
[1776443135183,52.29,78248.26,94.9,0.97347,4e-05,2.02634]
[1776443135363,52.29,78248.64,94.9,0.97348,4e-05,2.02569]
[1776443135672,52.29,78248.64,94.9,0.97348,4e-05,2.02569]
[1776443135704,52.29,78248.64,94.9,0.97348,4e-05,2.02569]
[1776443136085,52.29,78248.64,94.9,0.97348,4e-05,2.02569]
[1776443136159,52.3,78220.53,94.9,0.97245,4e-05,2.08986]
[1776443137060,52.3,78220.53,94.9,0.97245,4e-05,2.08986]
[1776443137083,52.3,78213.66,94.9,0.9722,4e-05,2.10569]
[1776443138343,52.3,78214.05,94.9,0.97221,4e-05,2.10486]
[1776443138604,52.3,78220.7,94.9,0.97246,4e-05,2.08961]
[1776443140079,52.3,78208.13,94.9,0.97199,4e-05,2.11874]
[1776443140916,52.3,78208.13,94.9,0.97199,4e-05,2.11874]
[1776443141116,52.29,78208.18,94.9,0.972,4e-05,2.11799]
[1776443142085,52.29,78208.18,94.9,0.972,4e-05,2.11799]
[1776443142446,52.29,78207.89,94.9,0.97199,4e-05,2.11871]
[1776443143104,52.29,78207.89,94.9,0.97199,4e-05,2.11871]
[1776443143107,52.29,78207.18,94.9,0.97197,4e-05,2.12041]
[1776443143321,52.29,78208.65,94.9,0.97202,4e-05,2.11699]
[1776443147348,52.3,78213.02,94.9,0.97218,4e-05,2.10708]
[1776443148355,52.3,78216.93,94.9,0.97232,4e-05,2.09812]
[1776443149363,52.3,78215.88,94.9,0.97228,4e-05,2.10063]
[1776443150370,52.3,78211.32,94.9,0.97211,4e-05,2.11124]
[1776443151377,52.3,78209.56,94.9,0.97205,4e-05,2.11538]
[1776443152383,52.3,78208.08,94.9,0.97199,4e-05,2.11887]
[1776443153391,52.3,78209.33,94.9,0.97204,4e-05,2.11602]
[1776443154927,52.3,78209.33,94.9,0.97204,4e-05,2.11602]
[1776443155033,52.3,78213.75,94.9,0.9722,4e-05,2.10584]
[1776443155417,52.3,78227.09,94.9,0.97269,4e-05,2.07525]
[1776443156424,52.3,78233.63,94.9,0.97292,4e-05,2.06046]
[1776443158439,52.3,78234.47,94.9,0.97295,4e-05,2.05884]
[1776443159446,52.3,78228.86,94.9,0.97274,4e-05,2.07177]
[1776443160452,52.3,78227.95,94.9,0.97271,4e-05,2.07397]
[1776443161461,52.31,78225.14,94.9,0.9726,4e-05,2.08052]
[1776443163474,52.31,78225.87,94.9,0.97263,4e-05,2.07907]
[1776443164481,52.31,78229.44,94.9,0.97276,4e-05,2.07102]
[1776443166495,52.31,78224.39,94.9,0.97257,4e-05,2.08282]
[1776443167982,52.31,78224.39,94.9,0.97257,4e-05,2.08282]
[1776443168036,52.31,78222.92,94.9,0.97251,4e-05,2.08629]
[1776443168509,52.31,78221.94,94.9,0.97247,4e-05,2.08864]
[1776443169516,52.31,78216.01,94.9,0.97225,4e-05,2.10238]
[1776443170523,52.31,78208.99,94.9,0.97199,4e-05,2.1187]
[1776443171530,52.31,78210.78,94.9,0.97206,4e-05,2.11459]
[1776443172537,52.31,78219.79,94.9,0.97239,4e-05,2.09384]
[1776443173544,52.31,78224.15,94.9,0.97255,4e-05,2.08391]
[1776443174551,52.31,78225.58,94.9,0.9726,4e-05,2.08074]
[1776443175558,52.31,78227.92,94.9,0.97268,4e-05,2.07549]
[1776443176565,52.32,78227.14,94.9,0.97265,4e-05,2.07739]
[1776443177572,52.32,78225.67,94.9,0.9726,4e-05,2.08086]
[1776443178578,52.32,78223.32,94.9,0.97251,4e-05,2.08636]
[1776443179586,52.31,78220.11,94.9,0.9724,4e-05,2.0931]
[1776443180592,52.31,78218.21,94.9,0.97233,4e-05,2.09756]
[1776443182222,52.31,78218.21,94.9,0.97233,4e-05,2.09756]
[1776443181600,52.31,78213.78,94.9,0.97217,4e-05,2.10786]
[1776443183084,52.31,78223.68,94.9,0.97253,4e-05,2.08512]
[1776443183713,52.31,78223.68,94.9,0.97253,4e-05,2.08512]
[1776443183726,52.31,78237.18,94.9,0.97303,4e-05,2.0537]
[1776443184795,52.31,78240.55,94.9,0.97315,4e-05,2.04622]
[1776443186019,52.31,78240.55,94.9,0.97315,4e-05,2.04622]
[1776443186635,52.31,78243.53,94.9,0.97325,4e-05,2.03982]
[1776443187642,52.31,78245.36,94.9,0.97332,4e-05,2.03586]
[1776443188439,52.31,78245.36,94.9,0.97332,4e-05,2.03586]
[1776443188830,52.31,78245.36,94.9,0.97332,4e-05,2.03586]
[1776443188871,52.32,78250.11,94.9,0.97348,4e-05,2.02536]
[1776443189656,52.32,78250.87,94.9,0.97351,4e-05,2.02385]
[1776443191670,52.32,78251.94,94.9,0.9736,4e-05,2.01675]
[1776443192469,52.32,78251.94,94.9,0.9736,4e-05,2.01675]
[1776443193107,52.32,78255.43,94.9,0.97372,4e-05,2.00915]
[1776443193285,52.32,78255.43,94.9,0.97372,4e-05,2.00915]
[1776443193517,52.32,78255.43,94.9,0.97372,4e-05,2.00915]
[1776443194064,52.32,78255.43,94.9,0.97372,4e-05,2.00915]
[1776443194101,52.32,78245.78,94.9,0.97338,4e-05,2.031]
[1776443194693,52.32,78246.46,94.9,0.9734,4e-05,2.02965]
[1776443195700,52.33,78242.91,94.9,0.97327,4e-05,2.03784]
[1776443196479,52.33,78242.91,94.9,0.97327,4e-05,2.03784]
[1776443196577,52.33,78242.91,94.9,0.97327,4e-05,2.03784]
[1776443196660,52.33,78242.91,94.9,0.97327,4e-05,2.03784]
[1776443196707,52.33,78240.42,94.9,0.97317,4e-05,2.04363]
[1776443197714,52.33,78244.3,94.9,0.97331,4e-05,2.03504]
[1776443198720,52.33,78245.66,94.9,0.97336,4e-05,2.03216]
[1776443202748,52.33,78244.65,94.9,0.97331,4e-05,2.03517]
[1776443203756,52.34,78246.33,94.9,0.97337,4e-05,2.03157]
[1776443204763,52.34,78245.46,94.9,0.97333,4e-05,2.03371]
[1776443205770,52.34,78243.77,94.9,0.97327,4e-05,2.03771]
[1776443208791,52.34,78244.5,94.9,0.97329,4e-05,2.03659]
[1776443211811,52.35,78246.28,94.9,0.97334,4e-05,2.03313]
[1776443213826,52.35,78242.52,94.9,0.9732,4e-05,2.04198]
[1776443214833,52.35,78240.96,94.9,0.97314,4e-05,2.04568]
[1776443215841,52.35,78240.02,94.9,0.97311,4e-05,2.04797]
[1776443217854,52.35,78239.32,94.9,0.97308,4e-05,2.04988]
[1776443218458,52.35,78239.32,94.9,0.97308,4e-05,2.04988]
[1776443218613,52.35,78239.32,94.9,0.97308,4e-05,2.04988]
[1776443218986,52.35,78230.95,94.9,0.97277,4e-05,2.06906]
[1776443219893,52.35,78230.95,94.9,0.97277,4e-05,2.06906]
[1776443220199,52.35,78230.95,94.9,0.97277,4e-05,2.06906]
[1776443220208,52.35,78234.25,94.9,0.97289,4e-05,2.06168]
[1776443220875,52.36,78243.61,94.9,0.97322,4e-05,2.04062]
[1776443221882,52.36,78244.0,94.9,0.97323,4e-05,2.03991]
[1776443223896,52.36,78242.29,94.9,0.97317,4e-05,2.04412]
[1776443224902,52.36,78240.06,94.9,0.97308,4e-05,2.04933]
[1776443226244,52.36,78240.06,94.9,0.97308,4e-05,2.04933]
[1776443225910,52.36,78238.33,94.9,0.97302,4e-05,2.0534]
[1776443226917,52.36,78235.58,94.9,0.97292,4e-05,2.05979]
[1776443227924,52.36,78234.11,94.9,0.97286,4e-05,2.06327]
[1776443228931,52.36,78230.52,94.9,0.97273,4e-05,2.07158]
[1776443229938,52.37,78229.23,94.9,0.97268,4e-05,2.07464]
[1776443230944,52.37,78226.51,94.9,0.97258,4e-05,2.08097]
[1776443231952,52.37,78224.08,94.9,0.97249,4e-05,2.08663]
[1776443232959,52.37,78221.92,94.9,0.97241,4e-05,2.09168]
[1776443236989,52.37,78225.62,94.9,0.97254,4e-05,2.08351]
[1776443237995,52.37,78223.81,94.9,0.97247,4e-05,2.08776]
[1776443240013,52.37,78222.63,94.9,0.97243,4e-05,2.09064]
[1776443240707,52.37,78222.63,94.9,0.97243,4e-05,2.09064]
[1776443240851,52.37,78222.63,94.9,0.97243,4e-05,2.09064]
[1776443241016,52.37,78223.84,94.9,0.97247,4e-05,2.08795]
[1776443241884,52.37,78223.84,94.9,0.97247,4e-05,2.08795]
[1776443242023,52.37,78217.59,94.9,0.97224,4e-05,2.1024]
[1776443243030,52.37,78204.41,94.9,0.97174,4e-05,2.13304]
[1776443244706,52.37,78204.15,94.9,0.97173,4e-05,2.13371]
[1776443244829,52.37,78204.15,94.9,0.97173,4e-05,2.13371]
[1776443245044,52.37,78203.17,94.9,0.9717,4e-05,2.136]
[1776443245807,52.37,78203.17,94.9,0.9717,4e-05,2.136]
[1776443246052,52.37,78212.22,94.9,0.97204,4e-05,2.11498]
[1776443247059,52.37,78218.41,94.9,0.97226,4e-05,2.10069]
[1776443248066,52.37,78214.52,94.9,0.97212,4e-05,2.10971]
[1776443253101,52.38,78215.35,94.9,0.97221,4e-05,2.10287]
[1776443255116,52.38,78213.23,94.9,0.97213,4e-05,2.10789]
[1776443256121,52.38,78212.27,94.9,0.97209,4e-05,2.11018]
[1776443257888,52.38,78212.03,94.9,0.97208,4e-05,2.11079]
[1776443258281,52.38,78206.93,94.9,0.97189,4e-05,2.12271]
[1776443259143,52.38,78205.12,94.9,0.97182,4e-05,2.12692]
[1776443260150,52.38,78204.02,94.9,0.97178,4e-05,2.12951]
[1776443262165,52.38,78202.29,94.9,0.97172,4e-05,2.13358]
[1776443263171,52.38,78201.33,94.9,0.97168,4e-05,2.13584]
[1776443264178,52.38,78197.43,94.9,0.97153,4e-05,2.14497]
[1776443265208,52.38,78204.67,94.9,0.97181,4e-05,2.12809]
[1776443265814,52.38,78204.67,94.9,0.97181,4e-05,2.12809]
[1776443266201,52.38,78203.07,94.9,0.97175,4e-05,2.13181]
[1776443267204,52.38,78193.16,94.9,0.97137,4e-05,2.15501]
[1776443268211,52.38,78192.36,94.9,0.97134,4e-05,2.15686]
[1776443269052,52.38,78192.36,94.9,0.97134,4e-05,2.15686]
[1776443269218,52.38,78193.71,94.9,0.97139,4e-05,2.15367]
[1776443270225,52.38,78192.82,94.9,0.97136,4e-05,2.15574]
[1776443272239,52.38,78183.03,94.9,0.97099,4e-05,2.17878]
[1776443273246,52.38,78184.91,94.9,0.97106,4e-05,2.17427]
[1776443274256,52.38,78185.93,94.9,0.9711,4e-05,2.1718]
[1776443275206,52.38,78185.93,94.9,0.9711,4e-05,2.1718]
[1776443275263,52.38,78186.57,94.9,0.97112,4e-05,2.17024]
[1776443277277,52.38,78184.06,94.9,0.97103,4e-05,2.17607]
[1776443279291,52.38,78181.18,94.9,0.97092,4e-05,2.18277]
[1776443280298,52.38,78178.32,94.9,0.97081,4e-05,2.18948]
[1776443281306,52.37,78171.58,94.9,0.97055,4e-05,2.20546]
[1776443282312,52.37,78174.44,94.9,0.97067,4e-05,2.19852]
[1776443283319,52.37,78178.37,94.9,0.97082,4e-05,2.18906]
[1776443284325,52.37,78179.49,94.9,0.97086,4e-05,2.18631]
[1776443287347,52.37,78184.57,94.9,0.97106,4e-05,2.17404]
[1776443288354,52.37,78185.72,94.9,0.97111,4e-05,2.17124]
[1776443289361,52.37,78189.7,94.9,0.97126,4e-05,2.1618]
[1776443291087,52.37,78189.7,94.9,0.97126,4e-05,2.16175]
[1776443291210,52.37,78189.7,94.9,0.97126,4e-05,2.16175]
[1776443291353,52.37,78198.91,94.9,0.97161,4e-05,2.14011]
[1776443291375,52.37,78206.94,94.9,0.97191,4e-05,2.1214]
[1776443292439,52.37,78206.94,94.9,0.97191,4e-05,2.1214]
[1776443293203,52.37,78206.94,94.9,0.97191,4e-05,2.1214]
[1776443293317,52.37,78206.94,94.9,0.97191,4e-05,2.1214]
[1776443293307,52.37,78213.97,94.9,0.97217,4e-05,2.10515]
[1776443295420,52.37,78211.5,94.9,0.97208,4e-05,2.11097]
[1776443297191,52.37,78211.5,94.9,0.97208,4e-05,2.11097]
[1776443297195,52.37,78209.57,94.9,0.97201,4e-05,2.11554]
[1776443297434,52.37,78203.48,94.9,0.97178,4e-05,2.12969]
[1776443299555,52.37,78203.19,94.9,0.97177,4e-05,2.1304]
[1776443299711,52.37,78203.19,94.9,0.97177,4e-05,2.1304]
[1776443299778,52.37,78203.73,94.9,0.97179,4e-05,2.12917]
[1776443301068,52.37,78196.11,94.9,0.9715,4e-05,2.14698]
[1776443301466,52.37,78202.68,94.9,0.97175,4e-05,2.13163]
[1776443303189,52.37,78202.68,94.9,0.97175,4e-05,2.13163]
[1776443303200,52.37,78203.87,94.9,0.97179,4e-05,2.12886]
[1776443303480,52.37,78200.95,94.9,0.97168,4e-05,2.13566]
[1776443305202,52.37,78200.95,94.9,0.97168,4e-05,2.13566]
[1776443305303,52.37,78199.31,94.9,0.97162,4e-05,2.13952]
[1776443307090,52.37,78198.31,94.9,0.97158,4e-05,2.14185]
[1776443307921,52.37,78198.31,94.9,0.97158,4e-05,2.14185]
[1776443307964,52.37,78196.6,94.9,0.97152,4e-05,2.14585]
[1776443308515,52.37,78195.37,94.9,0.97147,4e-05,2.14873]
[1776443311212,52.37,78195.84,94.9,0.97149,4e-05,2.1476]
[1776443311308,52.37,78195.11,94.9,0.97153,4e-05,2.14402]
[1776443311535,52.37,78193.19,94.9,0.97146,4e-05,2.14851]
[1776443312543,52.37,78194.88,94.9,0.97152,4e-05,2.14453]
[1776443313550,52.37,78191.63,94.9,0.9714,4e-05,2.15214]
[1776443314557,52.37,78190.3,94.9,0.97135,4e-05,2.15525]
[1776443315603,52.37,78190.3,94.9,0.97135,4e-05,2.15525]
[1776443315634,52.37,78190.3,94.9,0.97135,4e-05,2.15525]
[1776443315680,52.37,78187.25,94.9,0.97123,4e-05,2.1624]
[1776443316545,52.37,78187.25,94.9,0.97123,4e-05,2.1624]
[1776443316637,52.37,78187.25,94.9,0.97123,4e-05,2.1624]
[1776443316646,52.37,78186.19,94.9,0.97119,4e-05,2.16486]
[1776443317578,52.37,78179.88,94.9,0.97095,4e-05,2.17973]
[1776443318977,52.37,78179.88,94.9,0.97095,4e-05,2.17973]
[1776443319074,52.37,78181.4,94.9,0.97101,4e-05,2.17607]
[1776443319592,52.37,78184.7,94.9,0.97114,4e-05,2.16821]
[1776443321195,52.37,78184.7,94.9,0.97114,4e-05,2.16821]
[1776443321606,52.37,78180.22,94.9,0.97097,4e-05,2.17871]
[1776443323620,52.37,78178.75,94.9,0.97091,4e-05,2.18206]
[1776443325633,52.37,78179.38,94.9,0.97094,4e-05,2.18043]
[1776443326641,52.37,78178.19,94.9,0.9709,4e-05,2.18318]
[1776443328655,52.37,78177.53,94.9,0.97087,4e-05,2.18461]
[1776443329662,52.37,78185.11,94.9,0.97116,4e-05,2.1666]
[1776443330670,52.37,78187.13,94.9,0.97124,4e-05,2.16179]
[1776443332684,52.36,78186.38,94.9,0.97121,4e-05,2.16349]
[1776443333694,52.36,78187.19,94.9,0.97125,4e-05,2.16154]
[1776443335705,52.36,78197.01,94.9,0.97162,4e-05,2.13843]
[1776443336712,52.36,78196.74,94.9,0.97161,4e-05,2.13907]
[1776443337719,52.36,78200.32,94.9,0.97174,4e-05,2.13072]
[1776443339733,52.36,78199.22,94.9,0.9717,4e-05,2.13332]
[1776443340740,52.36,78198.62,94.9,0.97168,4e-05,2.13473]
[1776443341747,52.36,78187.33,94.9,0.97125,4e-05,2.16121]
[1776443342754,52.36,78186.73,94.9,0.97123,4e-05,2.1626]
[1776443343761,52.36,78186.03,94.9,0.9712,4e-05,2.16421]
[1776443344768,52.36,78181.4,94.9,0.97103,4e-05,2.17511]
[1776443345775,52.36,78179.49,94.9,0.97095,4e-05,2.17958]
[1776443346782,52.36,78189.04,94.9,0.97132,4e-05,2.15698]
[1776443347789,52.36,78193.27,94.9,0.97148,4e-05,2.14702]
[1776443348796,52.36,78191.22,94.9,0.9714,4e-05,2.15183]
[1776443349803,52.36,78190.01,94.9,0.97136,4e-05,2.15465]
[1776443351817,52.36,78188.06,94.9,0.97128,4e-05,2.1592]
[1776443352823,52.36,78189.3,94.9,0.97133,4e-05,2.15626]
[1776443353831,52.36,78192.75,94.9,0.97146,4e-05,2.14814]
[1776443354838,52.36,78196.02,94.9,0.97159,4e-05,2.14047]
[1776443355845,52.36,78197.6,94.9,0.97165,4e-05,2.13678]
[1776443356852,52.36,78198.87,94.9,0.97169,4e-05,2.13383]
[1776443357859,52.36,78201.67,94.9,0.9718,4e-05,2.12732]
[1776443358866,52.36,78202.7,94.9,0.97184,4e-05,2.12495]
[1776443359560,52.36,78202.7,94.9,0.97184,4e-05,2.12495]
[1776443359873,52.36,78205.09,94.9,0.97193,4e-05,2.11943]
[1776443362894,52.36,78205.77,94.9,0.97195,4e-05,2.11796]
[1776443365914,52.36,78215.18,94.9,0.9723,4e-05,2.09632]
[1776443366922,52.36,78218.37,94.9,0.97241,4e-05,2.08905]
[1776443367929,52.37,78217.79,94.9,0.97239,4e-05,2.09047]
[1776443368936,52.37,78215.28,94.9,0.9723,4e-05,2.09632]
[1776443369943,52.37,78216.57,94.9,0.97234,4e-05,2.09342]
[1776443371956,52.37,78215.81,94.9,0.97238,4e-05,2.09011]
[1776443375985,52.37,78214.46,94.9,0.97232,4e-05,2.09352]
[1776443377998,52.37,78217.44,94.9,0.97243,4e-05,2.08682]
[1776443379006,52.37,78219.06,94.9,0.97249,4e-05,2.08319]
[1776443381020,52.37,78220.16,94.9,0.97253,4e-05,2.08085]
[1776443382026,52.37,78224.18,94.9,0.97267,4e-05,2.07175]
[1776443383034,52.37,78222.5,94.9,0.97261,4e-05,2.07569]
[1776443384040,52.37,78224.8,94.9,0.97269,4e-05,2.07054]
[1776443385048,52.37,78222.74,94.9,0.97261,4e-05,2.07535]
[1776443386055,52.38,78220.72,94.9,0.97254,4e-05,2.08008]
[1776443387062,52.38,78222.97,94.9,0.97262,4e-05,2.07502]
[1776443387794,52.38,78222.97,94.9,0.97262,4e-05,2.07502]
[1776443391090,52.38,78222.09,94.9,0.97258,4e-05,2.07742]
[1776443394111,52.38,78221.58,94.9,0.97256,4e-05,2.07886]
[1776443395118,52.38,78219.72,94.9,0.97249,4e-05,2.08321]
[1776443396125,52.38,78217.99,94.9,0.97242,4e-05,2.08726]
[1776443397132,52.38,78216.47,94.9,0.97237,4e-05,2.09082]
[1776443398758,52.38,78216.49,94.9,0.97237,4e-05,2.09084]
[1776443399146,52.38,78214.7,94.9,0.9723,4e-05,2.09503]
[1776443400154,52.38,78211.91,94.9,0.9722,4e-05,2.10152]
[1776443401916,52.38,78211.44,94.9,0.97218,4e-05,2.10266]
[1776443402168,52.38,78204.07,94.9,0.9719,4e-05,2.11977]
[1776443403175,52.38,78197.62,94.9,0.97166,4e-05,2.13481]
[1776443404182,52.38,78186.95,94.9,0.97125,4e-05,2.15981]
[1776443405190,52.38,78187.54,94.9,0.97128,4e-05,2.15838]
[1776443405847,52.38,78187.54,94.9,0.97128,4e-05,2.15838]
[1776443406197,52.38,78204.04,94.9,0.9719,4e-05,2.11977]
[1776443407091,52.38,78204.04,94.9,0.9719,4e-05,2.11977]
[1776443407206,52.38,78207.39,94.9,0.97203,4e-05,2.11202]
[1776443408213,52.38,78194.23,94.9,0.97153,4e-05,2.1427]
[1776443409220,52.38,78190.39,94.9,0.97139,4e-05,2.15168]
[1776443411234,52.38,78189.46,94.9,0.97135,4e-05,2.15381]
[1776443412241,52.38,78187.62,94.9,0.97128,4e-05,2.15811]
[1776443413248,52.38,78188.8,94.9,0.97133,4e-05,2.1553]
[1776443414255,52.38,78190.23,94.9,0.97138,4e-05,2.15191]
[1776443415262,52.38,78193.14,94.9,0.97149,4e-05,2.14506]
[1776443416269,52.38,78194.49,94.9,0.97154,4e-05,2.14188]
[1776443421304,52.38,78195.19,94.9,0.97157,4e-05,2.1402]
[1776443422311,52.38,78196.72,94.9,0.97163,4e-05,2.13661]
[1776443423318,52.38,78194.26,94.9,0.97154,4e-05,2.14236]
[1776443424325,52.39,78193.47,94.9,0.9715,4e-05,2.14463]
[1776443425332,52.39,78191.47,94.9,0.97142,4e-05,2.14973]
[1776443429360,52.4,78194.59,94.9,0.97151,4e-05,2.14403]
[1776443430367,52.4,78195.25,94.9,0.97153,4e-05,2.1429]
[1776443432466,52.41,78195.05,94.9,0.97158,4e-05,2.1385]
[1776443432381,52.41,78198.82,94.9,0.97172,4e-05,2.13012]
[1776443433388,52.41,78203.62,94.9,0.97189,4e-05,2.11939]
[1776443434395,52.41,78209.27,94.9,0.97209,4e-05,2.10676]
[1776443435402,52.42,78208.19,94.9,0.97205,4e-05,2.10973]
[1776443436409,52.42,78209.46,94.9,0.97208,4e-05,2.10726]
[1776443439430,52.43,78210.17,94.9,0.97209,4e-05,2.10703]
[1776443440438,52.43,78200.48,94.9,0.97172,4e-05,2.12998]
[1776443440543,52.43,78200.48,94.9,0.97172,4e-05,2.12998]
[1776443441445,52.44,78199.6,94.9,0.97168,4e-05,2.13247]
[1776443442452,52.44,78197.64,94.9,0.9716,4e-05,2.13747]
[1776443443459,52.44,78198.85,94.9,0.97164,4e-05,2.13507]
[1776443444305,52.44,78198.85,94.9,0.97164,4e-05,2.13507]
[1776443444466,52.45,78202.37,94.9,0.97176,4e-05,2.12729]
[1776443445325,52.45,78202.37,94.9,0.97176,4e-05,2.12729]
[1776443445473,52.45,78204.8,94.9,0.97185,4e-05,2.12208]
[1776443447315,52.45,78205.23,94.9,0.97186,4e-05,2.12153]
[1776443447487,52.45,78207.66,94.9,0.97194,4e-05,2.11634]
[1776443450391,52.46,78207.98,94.9,0.97194,4e-05,2.11651]
[1776443450508,52.46,78201.8,94.9,0.9717,4e-05,2.13132]
[1776443450740,52.46,78201.8,94.9,0.9717,4e-05,2.13132]
[1776443452522,52.47,78200.49,94.9,0.97163,4e-05,2.13525]
[1776443453529,52.47,78199.57,94.9,0.97159,4e-05,2.13782]
[1776443456552,52.48,78202.73,94.9,0.97169,4e-05,2.13172]
[1776443457557,52.48,78213.73,94.9,0.9721,4e-05,2.10663]
[1776443458564,52.49,78215.61,94.9,0.97216,4e-05,2.10272]
[1776443459571,52.49,78209.9,94.9,0.97194,4e-05,2.11638]
[1776443461585,52.5,78211.51,94.9,0.97199,4e-05,2.11358]
[1776443462591,52.5,78208.75,94.9,0.97188,4e-05,2.12042]
[1776443463598,52.5,78207.8,94.9,0.97183,4e-05,2.12308]
[1776443468634,52.52,78208.81,94.9,0.97183,4e-05,2.12294]
[1776443470540,52.52,78208.81,94.9,0.97183,4e-05,2.12294]
[1776443470557,52.52,78213.63,94.9,0.972,4e-05,2.11265]
[1776443470609,52.52,78213.63,94.9,0.972,4e-05,2.11265]
[1776443470650,52.52,78232.17,94.9,0.97268,4e-05,2.07013]
[1776443471658,52.53,78236.44,94.9,0.97283,4e-05,2.06088]
[1776443473438,52.53,78236.44,94.9,0.97283,4e-05,2.06088]
[1776443473540,52.53,78239.66,94.9,0.97293,4e-05,2.05465]
[1776443475438,52.54,78239.45,94.9,0.97291,4e-05,2.05568]
[1776443476693,52.55,78242.52,94.9,0.973,4e-05,2.05037]
[1776443477700,52.55,78241.42,94.9,0.97296,4e-05,2.05286]
[1776443478707,52.55,78234.8,94.9,0.97271,4e-05,2.06843]
[1776443479714,52.56,78225.92,94.9,0.97238,4e-05,2.08924]
[1776443481728,52.56,78226.32,94.9,0.97238,4e-05,2.08935]
[1776443482751,52.57,78234.64,94.9,0.97267,4e-05,2.07084]
[1776443483746,52.57,78227.05,94.9,0.97238,4e-05,2.08918]
[1776443485760,52.58,78228.28,94.9,0.97241,4e-05,2.08735]
[1776443486767,52.59,78229.99,94.9,0.97246,4e-05,2.08393]
[1776443488780,52.59,78235.34,94.9,0.97264,4e-05,2.07273]
[1776443489787,52.6,78236.67,94.9,0.97268,4e-05,2.07023]
[1776443490794,52.6,78235.9,94.9,0.97265,4e-05,2.0725]
[1776443491801,52.6,78235.54,94.9,0.97269,4e-05,2.06865]
[1776443495830,52.62,78237.12,94.9,0.97272,4e-05,2.06714]
[1776443496837,52.62,78241.72,94.9,0.97287,4e-05,2.05723]
[1776443497844,52.62,78245.82,94.9,0.97301,4e-05,2.04851]
[1776443498666,52.62,78245.82,94.9,0.97301,4e-05,2.04851]
[1776443498850,52.63,78248.25,94.9,0.97309,4e-05,2.04359]
[1776443499858,52.63,78253.17,94.9,0.97326,4e-05,2.03309]
[1776443501872,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443502684,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443502798,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443502843,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443503188,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443503351,52.64,78253.7,94.9,0.97326,4e-05,2.03306]
[1776443503451,52.64,78257.25,94.9,0.97338,4e-05,2.02568]
[1776443503676,52.64,78257.25,94.9,0.97338,4e-05,2.02568]
[1776443503968,52.64,78257.25,94.9,0.97338,4e-05,2.02568]
[1776443504096,52.64,78257.25,94.9,0.97338,4e-05,2.02568]
[1776443504394,52.64,78257.25,94.9,0.97338,4e-05,2.02568]
[1776443504459,52.65,78271.4,94.9,0.97387,4e-05,1.99481]
[1776443505452,52.65,78271.4,94.9,0.97387,4e-05,1.99481]
[1776443505504,52.65,78281.19,94.9,0.9742,3e-05,1.97388]
[1776443506236,52.65,78303.01,94.9,0.97495,3e-05,1.92646]
[1776443506745,52.65,78303.01,94.9,0.97495,3e-05,1.92646]
[1776443507074,52.65,78303.01,94.9,0.97495,3e-05,1.92646]
[1776443507174,52.65,78303.01,94.9,0.97495,3e-05,1.92646]
[1776443507317,52.65,78303.01,94.9,0.97495,3e-05,1.92646]
[1776443507347,52.66,78314.11,94.9,0.97531,3e-05,1.90332]
[1776443508508,52.66,78314.11,94.9,0.97531,3e-05,1.90332]
[1776443508574,52.67,78307.09,94.9,0.97506,3e-05,1.91945]
[1776443508654,52.67,78307.09,94.9,0.97506,3e-05,1.91945]
[1776443509251,52.67,78307.09,94.9,0.97506,3e-05,1.91945]
[1776443509304,52.67,78308.52,94.9,0.9751,3e-05,1.91672]
[1776443510008,52.67,78308.52,94.9,0.9751,3e-05,1.91672]
[1776443510426,52.67,78308.52,94.9,0.9751,3e-05,1.91672]
[1776443510445,52.67,78308.12,94.9,0.97508,3e-05,1.91792]
[1776443511452,52.67,78308.12,94.9,0.97508,3e-05,1.91792]
[1776443512560,52.68,78308.51,94.9,0.97508,3e-05,1.91784]
[1776443512608,52.68,78298.18,94.9,0.97472,3e-05,1.94086]
[1776443512949,52.68,78298.18,94.9,0.97472,3e-05,1.94086]
[1776443512970,52.68,78294.58,94.9,0.9746,3e-05,1.94867]
[1776443513972,52.69,78299.15,94.9,0.97474,3e-05,1.93948]
[1776443514867,52.69,78299.15,94.9,0.97474,3e-05,1.93948]
[1776443514979,52.69,78317.38,94.9,0.97535,3e-05,1.90063]
[1776443515999,52.69,78321.59,94.9,0.97549,3e-05,1.89198]
[1776443517000,52.69,78321.21,94.9,0.97547,3e-05,1.89315]
[1776443518275,52.69,78321.21,94.9,0.97547,3e-05,1.89315]
[1776443518357,52.7,78322.16,94.9,0.97549,3e-05,1.8919]
[1776443521284,52.7,78321.66,94.9,0.97547,3e-05,1.89335]
[1776443522036,52.71,78310.77,94.9,0.97509,3e-05,1.91736]
[1776443523043,52.71,78295.17,94.9,0.97456,3e-05,1.95141]
[1776443524049,52.71,78294.36,94.9,0.97452,3e-05,1.95352]
[1776443525313,52.71,78294.36,94.9,0.97452,3e-05,1.95352]
[1776443525365,52.71,78294.36,94.9,0.97452,3e-05,1.95352]
[1776443525439,52.72,78280.43,94.9,0.97403,3e-05,1.98455]
[1776443526064,52.72,78274.11,94.9,0.97381,4e-05,1.99849]
[1776443527245,52.72,78274.11,94.9,0.97381,4e-05,1.99849]
[1776443527316,52.72,78274.11,94.9,0.97381,4e-05,1.99849]
[1776443527322,52.72,78273.01,94.9,0.97377,4e-05,2.00137]
[1776443528078,52.72,78282.8,94.9,0.97411,3e-05,1.97979]
[1776443529085,52.72,78280.77,94.9,0.97403,3e-05,1.98446]
[1776443530092,52.72,78279.21,94.9,0.97398,3e-05,1.98814]
[1776443531098,52.73,78268.72,94.9,0.9736,4e-05,2.01157]
[1776443531672,52.73,78268.72,94.9,0.9736,4e-05,2.01157]
[1776443531736,52.73,78268.72,94.9,0.9736,4e-05,2.01157]
[1776443532469,52.73,78261.16,94.9,0.97333,4e-05,2.02884]
[1776443533113,52.73,78257.81,94.9,0.97321,4e-05,2.03634]
[1776443533699,52.73,78257.81,94.9,0.97321,4e-05,2.03634]
[1776443534484,52.73,78257.81,94.9,0.97321,4e-05,2.03634]
[1776443534543,52.73,78254.4,94.9,0.97308,4e-05,2.04431]
[1776443534789,52.73,78254.4,94.9,0.97308,4e-05,2.04431]
[1776443535127,52.73,78263.53,94.9,0.97341,4e-05,2.02387]
[1776443536134,52.73,78269.14,94.9,0.9736,4e-05,2.01169]
[1776443536779,52.73,78269.14,94.9,0.9736,4e-05,2.01169]
[1776443537141,52.73,78256.56,94.9,0.97315,4e-05,2.03996]
[1776443538148,52.74,78251.99,94.9,0.97299,4e-05,2.05038]
[1776443538840,52.74,78251.99,94.9,0.97299,4e-05,2.05038]
[1776443539042,52.74,78251.99,94.9,0.97299,4e-05,2.05038]
[1776443539155,52.74,78258.96,94.9,0.97324,4e-05,2.03472]
[1776443540162,52.74,78257.75,94.9,0.97319,4e-05,2.03771]
[1776443541169,52.74,78255.83,94.9,0.97312,4e-05,2.04217]
[1776443542835,52.74,78255.78,94.9,0.97311,4e-05,2.04242]
[1776443542889,52.74,78255.78,94.9,0.97311,4e-05,2.04242]
[1776443543183,52.74,78253.64,94.9,0.97303,4e-05,2.04736]
[1776443544190,52.74,78250.35,94.9,0.97291,4e-05,2.0549]
[1776443545197,52.74,78247.77,94.9,0.97282,4e-05,2.06085]
[1776443546203,52.74,78246.77,94.9,0.97278,4e-05,2.06321]
[1776443547211,52.74,78245.25,94.9,0.97272,4e-05,2.06676]
[1776443548441,52.74,78245.25,94.9,0.97272,4e-05,2.06676]
[1776443549225,52.74,78253.7,94.9,0.97303,4e-05,2.04787]
[1776443550232,52.75,78255.27,94.9,0.97308,4e-05,2.04447]
[1776443551163,52.75,78255.27,94.9,0.97308,4e-05,2.04447]
[1776443551239,52.75,78253.68,94.9,0.97309,4e-05,2.04302]
[1776443552246,52.75,78251.48,94.9,0.973,4e-05,2.0481]
[1776443553475,52.75,78248.22,94.9,0.97289,4e-05,2.05557]
[1776443554020,52.75,78248.22,94.9,0.97289,4e-05,2.05557]
[1776443554260,52.75,78245.58,94.9,0.97279,4e-05,2.06165]
[1776443555267,52.75,78244.26,94.9,0.97274,4e-05,2.06474]
[1776443556260,52.75,78244.26,94.9,0.97274,4e-05,2.06474]
[1776443556530,52.75,78242.45,94.9,0.97267,4e-05,2.06893]
[1776443558288,52.75,78241.72,94.9,0.97264,4e-05,2.07076]
[1776443559294,52.75,78231.26,94.9,0.97226,4e-05,2.09467]
[1776443559965,52.75,78231.26,94.9,0.97226,4e-05,2.09467]
[1776443560302,52.75,78216.88,94.9,0.97172,4e-05,2.1278]
[1776443561463,52.75,78216.88,94.9,0.97172,4e-05,2.1278]
[1776443561492,52.75,78209.47,94.9,0.97145,4e-05,2.14499]
[1776443561706,52.75,78209.47,94.9,0.97145,4e-05,2.14499]
[1776443562944,52.75,78208.97,94.9,0.97143,4e-05,2.14611]
[1776443563282,52.75,78208.97,94.9,0.97143,4e-05,2.14611]
[1776443563508,52.75,78208.97,94.9,0.97143,4e-05,2.14611]
[1776443563603,52.75,78208.97,94.9,0.97143,4e-05,2.14611]
[1776443563922,52.75,78208.76,94.9,0.97142,4e-05,2.14656]
[1776443564434,52.75,78209.98,94.9,0.97147,4e-05,2.14367]
[1776443565337,52.75,78208.3,94.9,0.9714,4e-05,2.14755]
[1776443566344,52.75,78206.91,94.9,0.97135,4e-05,2.15075]
[1776443567529,52.75,78204.9,94.9,0.97128,4e-05,2.1554]
[1776443568358,52.75,78203.66,94.9,0.97123,4e-05,2.15824]
[1776443570044,52.75,78204.28,94.9,0.97126,4e-05,2.15674]
[1776443570553,52.75,78204.28,94.9,0.97126,4e-05,2.15674]
[1776443571147,52.75,78203.78,94.9,0.97124,4e-05,2.15785]
[1776443571379,52.75,78197.18,94.9,0.97099,4e-05,2.17327]
[1776443572386,52.75,78190.97,94.9,0.97075,4e-05,2.18783]
[1776443573393,52.75,78189.04,94.9,0.97068,4e-05,2.19229]
[1776443574400,52.75,78191.31,94.9,0.97077,4e-05,2.18682]
[1776443575407,52.75,78192.28,94.9,0.97081,4e-05,2.18443]
[1776443576414,52.75,78190.36,94.9,0.97073,4e-05,2.18887]
[1776443577421,52.75,78191.23,94.9,0.97077,4e-05,2.18672]
[1776443578428,52.74,78193.64,94.9,0.97086,4e-05,2.18094]
[1776443581449,52.74,78196.31,94.9,0.97097,4e-05,2.1744]
[1776443582655,52.74,78197.12,94.9,0.971,4e-05,2.17243]
[1776443584484,52.74,78194.02,94.9,0.97088,4e-05,2.17958]
[1776443585552,52.74,78191.85,94.9,0.9708,4e-05,2.18462]
[1776443586501,52.74,78187.91,94.9,0.97065,4e-05,2.19384]
[1776443586897,52.74,78187.91,94.9,0.97065,4e-05,2.19384]
[1776443587439,52.74,78187.91,94.9,0.97065,4e-05,2.19384]
[1776443587507,52.74,78171.51,94.9,0.97002,4e-05,2.23281]
[1776443588345,52.74,78171.51,94.9,0.97002,4e-05,2.23281]
[1776443588514,52.74,78164.57,94.9,0.96974,4e-05,2.24932]
[1776443589116,52.74,78164.57,94.9,0.96974,4e-05,2.24932]
[1776443591133,52.74,78164.29,94.9,0.96974,4e-05,2.24959]
[1776443591188,52.74,78164.29,94.9,0.96974,4e-05,2.24959]
[1776443591481,52.74,78164.29,94.9,0.96974,4e-05,2.24959]
[1776443591535,52.73,78164.11,94.9,0.96974,4e-05,2.24982]
[1776443593441,52.73,78164.04,94.9,0.96974,4e-05,2.24979]
[1776443594556,52.73,78160.66,94.9,0.96961,4e-05,2.25754]
[1776443595564,52.73,78159.44,94.9,0.96956,4e-05,2.26027]
[1776443596571,52.73,78158.36,94.9,0.96952,4e-05,2.26266]
[1776443597578,52.73,78159.65,94.9,0.96958,4e-05,2.25931]
[1776443598585,52.72,78155.18,94.9,0.96941,4e-05,2.26992]
[1776443599592,52.72,78151.26,94.9,0.96925,4e-05,2.2792]
[1776443601606,52.72,78149.83,94.9,0.96921,4e-05,2.28184]
[1776443602613,52.72,78148.52,94.9,0.96916,4e-05,2.28477]
[1776443603619,52.71,78139.88,94.9,0.96882,4e-05,2.30564]
[1776443604627,52.71,78138.92,94.9,0.96878,4e-05,2.3077]
[1776443605554,52.71,78138.92,94.9,0.96878,4e-05,2.3077]
[1776443605728,52.71,78138.92,94.9,0.96878,4e-05,2.3077]
[1776443605637,52.71,78110.54,94.9,0.96761,4e-05,2.37816]
[1776443606306,52.71,78110.54,94.9,0.96761,4e-05,2.37816]
[1776443606616,52.71,78110.54,94.9,0.96761,4e-05,2.37816]
[1776443606643,52.71,78113.17,94.9,0.96773,4e-05,2.37083]
[1776443607651,52.7,78111.91,94.9,0.96769,4e-05,2.37357]
[1776443608693,52.7,78111.91,94.9,0.96769,4e-05,2.37357]
[1776443608658,52.7,78110.96,94.9,0.96765,4e-05,2.37553]
[1776443609664,52.7,78111.24,94.9,0.96767,4e-05,2.37441]
[1776443611014,52.7,78111.62,94.9,0.96769,4e-05,2.37304]
[1776443611148,52.7,78111.62,94.9,0.96769,4e-05,2.37304]
[1776443611174,52.7,78111.62,94.9,0.96769,4e-05,2.37304]
[1776443611679,52.69,78106.84,94.9,0.96757,4e-05,2.37901]
[1776443612686,52.69,78104.99,94.9,0.9675,4e-05,2.38324]
[1776443613693,52.69,78112.84,94.9,0.96784,4e-05,2.36312]
[1776443614055,52.69,78112.84,94.9,0.96784,4e-05,2.36312]
[1776443614404,52.69,78112.84,94.9,0.96784,4e-05,2.36312]
[1776443614700,52.68,78120.93,94.9,0.96818,4e-05,2.34256]
[1776443614909,52.68,78120.93,94.9,0.96818,4e-05,2.34256]
[1776443615565,52.68,78120.93,94.9,0.96818,4e-05,2.34256]
[1776443615911,52.68,78120.9,94.9,0.96818,4e-05,2.34227]
[1776443616236,52.68,78120.9,94.9,0.96818,4e-05,2.34227]
[1776443616714,52.68,78119.33,94.9,0.96813,4e-05,2.34581]
[1776443617190,52.68,78119.33,94.9,0.96813,4e-05,2.34581]
[1776443617694,52.68,78119.33,94.9,0.96813,4e-05,2.34581]
[1776443618154,52.68,78119.92,94.9,0.96816,4e-05,2.34398]
[1776443618503,52.68,78119.92,94.9,0.96816,4e-05,2.34398]
[1776443619735,52.67,78117.78,94.9,0.96808,4e-05,2.34858]
[1776443620742,52.65,78116.85,94.9,0.9681,4e-05,2.34723]
[1776443622756,52.6,78114.67,94.9,0.96813,4e-05,2.34547]
[1776443624198,52.6,78114.67,94.9,0.96813,4e-05,2.34547]
[1776443624769,52.55,78107.03,94.9,0.96793,4e-05,2.35746]
[1776443625777,52.53,78105.19,94.9,0.96791,4e-05,2.35831]
[1776443626784,52.51,78103.26,94.9,0.96789,4e-05,2.3594]
[1776443627791,52.48,78101.91,94.9,0.9679,4e-05,2.35903]
[1776443628798,52.46,78100.99,94.9,0.96792,4e-05,2.35761]
[1776443629804,52.43,78103.19,94.9,0.96808,4e-05,2.34842]
[1776443631819,52.39,78108.91,94.9,0.96843,4e-05,2.32722]
[1776443633477,52.36,78109.69,94.9,0.96851,4e-05,2.32184]
[1776443633833,52.36,78111.37,94.9,0.96858,4e-05,2.31767]
[1776443635181,52.36,78111.37,94.9,0.96858,4e-05,2.31767]
[1776443635281,52.36,78112.24,94.9,0.96864,4e-05,2.31431]
[1776443637215,52.36,78112.31,94.9,0.96864,4e-05,2.31413]
[1776443638065,52.35,78112.57,94.9,0.96867,4e-05,2.31258]
[1776443638286,52.35,78112.57,94.9,0.96867,4e-05,2.31258]
[1776443639149,52.35,78104.13,94.9,0.96833,4e-05,2.33299]
[1776443639877,52.34,78103.19,94.9,0.9683,4e-05,2.33501]
[1776443640884,52.34,78103.99,94.9,0.96833,4e-05,2.33268]
[1776443642093,52.34,78103.99,94.9,0.96833,4e-05,2.33268]
[1776443642208,52.34,78103.99,94.9,0.96833,4e-05,2.33268]
[1776443642290,52.34,78105.54,94.9,0.96841,4e-05,2.32818]
[1776443642898,52.34,78104.38,94.9,0.96836,4e-05,2.33107]
[1776443644190,52.34,78104.38,94.9,0.96836,4e-05,2.33107]
[1776443644291,52.33,78103.75,94.9,0.96835,4e-05,2.332]
[1776443648217,52.33,78104.35,94.9,0.96838,4e-05,2.32986]
[1776443648317,52.32,78105.09,94.9,0.96842,4e-05,2.32739]
[1776443648940,52.32,78101.69,94.9,0.96828,4e-05,2.33588]
[1776443649949,52.32,78101.04,94.9,0.96826,4e-05,2.33717]
[1776443650957,52.32,78103.27,94.9,0.96836,4e-05,2.33128]
[1776443652592,52.32,78103.27,94.9,0.96836,4e-05,2.33128]
[1776443652602,52.32,78102.54,94.9,0.96834,4e-05,2.33247]
[1776443652802,52.32,78102.54,94.9,0.96834,4e-05,2.33247]
[1776443652971,52.32,78087.01,94.9,0.96769,4e-05,2.37146]
[1776443653978,52.31,78080.17,94.9,0.9674,4e-05,2.38839]
[1776443654985,52.31,78084.65,94.9,0.9676,4e-05,2.37663]
[1776443656378,52.31,78088.48,94.9,0.96778,4e-05,2.36618]
[1776443657083,52.31,78088.48,94.9,0.96778,4e-05,2.36618]
[1776443657184,52.31,78090.32,94.9,0.96785,4e-05,2.36154]
[1776443657832,52.31,78090.32,94.9,0.96785,4e-05,2.36154]
[1776443658144,52.31,78090.32,94.9,0.96785,4e-05,2.36154]
[1776443658298,52.3,78092.01,94.9,0.96794,4e-05,2.35656]
[1776443659724,52.3,78098.74,94.9,0.96822,4e-05,2.33935]
[1776443660628,52.3,78098.74,94.9,0.96822,4e-05,2.33935]
[1776443660688,52.3,78090.4,94.9,0.96788,4e-05,2.35991]
[1776443661743,52.29,78086.77,94.9,0.96773,4e-05,2.36868]
[1776443662034,52.29,78082.4,94.9,0.96755,4e-05,2.37973]
[1776443663755,52.29,78082.4,94.9,0.96755,4e-05,2.37973]
[1776443663041,52.29,78081.49,94.9,0.96752,4e-05,2.38164]
[1776443665055,52.29,78085.55,94.9,0.9677,4e-05,2.37056]
[1776443666782,52.28,78087.47,94.9,0.96779,4e-05,2.36495]
[1776443667131,52.28,78087.47,94.9,0.96779,4e-05,2.36495]
[1776443667258,52.28,78091.97,94.9,0.96798,4e-05,2.35362]
[1776443667866,52.28,78091.97,94.9,0.96798,4e-05,2.35362]
[1776443668129,52.28,78091.97,94.9,0.96798,4e-05,2.35362]
[1776443668454,52.28,78091.97,94.9,0.96798,4e-05,2.35362]
[1776443668574,52.28,78104.27,94.9,0.9685,4e-05,2.32285]
[1776443669111,52.28,78104.27,94.9,0.9685,4e-05,2.32285]
[1776443669758,52.28,78104.27,94.9,0.9685,4e-05,2.32285]
[1776443669790,52.28,78125.14,94.9,0.96935,4e-05,2.27095]
[1776443670106,52.28,78124.2,94.9,0.96932,4e-05,2.27304]
[1776443671156,52.28,78124.2,94.9,0.96932,4e-05,2.27304]
[1776443672120,52.27,78127.6,94.9,0.96953,4e-05,2.25881]
[1776443673346,52.27,78127.6,94.9,0.96953,4e-05,2.25881]
[1776443673512,52.27,78127.6,94.9,0.96953,4e-05,2.25881]
[1776443673561,52.27,78136.35,94.9,0.96989,4e-05,2.23732]
[1776443674022,52.27,78136.35,94.9,0.96989,4e-05,2.23732]
[1776443674134,52.27,78141.49,94.9,0.97009,4e-05,2.22472]
[1776443675195,52.27,78141.49,94.9,0.97009,4e-05,2.22472]
[1776443675317,52.27,78141.49,94.9,0.97009,4e-05,2.22472]
[1776443675378,52.27,78141.49,94.9,0.97009,4e-05,2.22472]
[1776443675472,52.27,78145.31,94.9,0.97025,4e-05,2.21537]
[1776443676729,52.27,78145.31,94.9,0.97025,4e-05,2.21537]
[1776443676796,52.27,78152.08,94.9,0.97051,4e-05,2.19899]
[1776443677546,52.27,78164.14,94.9,0.97099,4e-05,2.17015]
[1776443678439,52.27,78164.14,94.9,0.97099,4e-05,2.17015]
[1776443678541,52.27,78170.52,94.9,0.97123,4e-05,2.155]
[1776443679468,52.26,78171.44,94.9,0.97128,4e-05,2.15207]
[1776443681183,52.26,78172.64,94.9,0.97133,4e-05,2.14921]
[1776443682500,52.26,78174.15,94.9,0.97138,4e-05,2.14564]
[1776443683197,52.26,78172.43,94.9,0.97132,4e-05,2.14967]
[1776443684479,52.26,78172.43,94.9,0.97132,4e-05,2.14967]
[1776443684644,52.26,78172.43,94.9,0.97132,4e-05,2.14967]
[1776443684672,52.26,78170.44,94.9,0.97124,4e-05,2.15435]
[1776443685211,52.26,78158.71,94.9,0.97079,4e-05,2.18213]
[1776443686218,52.26,78151.02,94.9,0.97049,4e-05,2.20043]
[1776443687300,52.26,78149.8,94.9,0.97044,4e-05,2.20325]
[1776443688232,52.26,78147.26,94.9,0.97035,4e-05,2.20924]
[1776443690365,52.26,78142.55,94.9,0.97017,4e-05,2.22033]
[1776443691725,52.26,78146.11,94.9,0.97031,4e-05,2.21149]
[1776443692260,52.26,78149.73,94.9,0.97045,4e-05,2.2028]
[1776443693268,52.26,78152.23,94.9,0.97055,4e-05,2.1967]
[1776443695281,52.26,78157.47,94.9,0.97076,4e-05,2.18398]
[1776443696289,52.26,78158.67,94.9,0.97081,4e-05,2.18105]
[1776443698302,52.25,78159.91,94.9,0.97086,4e-05,2.17795]
[1776443700317,52.25,78157.84,94.9,0.97078,4e-05,2.18274]
[1776443701190,52.25,78157.84,94.9,0.97078,4e-05,2.18274]
[1776443701324,52.25,78156.51,94.9,0.97073,4e-05,2.18584]
[1776443702800,52.25,78156.51,94.9,0.97073,4e-05,2.18584]
[1776443703337,52.25,78151.92,94.9,0.97055,4e-05,2.19664]
[1776443704345,52.25,78146.25,94.9,0.97033,4e-05,2.21015]
[1776443705430,52.25,78140.46,94.9,0.97011,4e-05,2.22398]
[1776443706360,52.25,78139.73,94.9,0.97008,4e-05,2.2256]
[1776443707366,52.25,78136.37,94.9,0.96995,4e-05,2.23358]
[1776443708584,52.25,78136.37,94.9,0.96995,4e-05,2.23358]
[1776443708662,52.25,78132.07,94.9,0.96978,4e-05,2.24386]
[1776443709752,52.24,78120.65,94.9,0.96933,4e-05,2.27135]
[1776443711171,52.24,78118.9,94.9,0.96925,4e-05,2.27564]
[1776443711592,52.24,78118.9,94.9,0.96925,4e-05,2.27564]
[1776443711623,52.24,78121.15,94.9,0.96935,4e-05,2.26989]
[1776443712060,52.24,78121.15,94.9,0.96935,4e-05,2.26989]
[1776443712401,52.24,78153.25,94.9,0.97063,4e-05,2.19195]
[1776443718444,52.24,78144.6,94.9,0.9703,4e-05,2.21221]
[1776443720059,52.24,78144.6,94.9,0.9703,4e-05,2.21221]
[1776443720458,52.24,78132.93,94.9,0.96984,4e-05,2.24018]
[1776443721305,52.24,78132.93,94.9,0.96984,4e-05,2.24018]
[1776443721465,52.24,78133.2,94.9,0.96985,4e-05,2.23935]
[1776443722680,52.24,78133.2,94.9,0.96985,4e-05,2.23935]
[1776443722781,52.23,78128.34,94.9,0.96966,4e-05,2.25081]
[1776443723479,52.23,78129.04,94.9,0.96969,4e-05,2.24911]
[1776443724485,52.23,78127.32,94.9,0.96963,4e-05,2.25311]
[1776443725798,52.23,78126.3,94.9,0.96959,4e-05,2.25521]
[1776443726319,52.23,78126.3,94.9,0.96959,4e-05,2.25521]
[1776443726500,52.23,78127.36,94.9,0.96963,4e-05,2.25262]
[1776443728514,52.23,78128.44,94.9,0.96968,4e-05,2.24961]
[1776443730529,52.22,78129.49,94.9,0.96973,4e-05,2.24668]
[1776443732542,52.22,78130.98,94.9,0.96987,4e-05,2.23726]
[1776443734557,52.22,78129.67,94.9,0.96982,4e-05,2.24012]
[1776443735564,52.22,78127.79,94.9,0.96975,4e-05,2.24453]
[1776443736571,52.22,78122.31,94.9,0.96953,4e-05,2.25772]
[1776443739592,52.21,78121.64,94.9,0.96951,4e-05,2.25879]
[1776443741606,52.21,78122.81,94.9,0.96956,4e-05,2.25555]
[1776443742612,52.21,78127.64,94.9,0.96976,4e-05,2.24358]
[1776443743620,52.21,78142.67,94.9,0.97036,4e-05,2.20703]
[1776443744631,52.21,78145.02,94.9,0.97046,4e-05,2.20122]
[1776443745637,52.21,78134.83,94.9,0.97006,4e-05,2.22568]
[1776443746645,52.21,78133.0,94.9,0.96998,4e-05,2.23002]
[1776443747652,52.21,78132.34,94.9,0.96996,4e-05,2.23148]
[1776443748659,52.2,78131.68,94.9,0.96994,4e-05,2.23294]
[1776443749666,52.2,78126.86,94.9,0.96975,4e-05,2.24451]
[1776443751680,52.2,78124.76,94.9,0.96967,4e-05,2.24932]
[1776443752687,52.2,78134.5,94.9,0.97006,4e-05,2.22549]
[1776443753694,52.2,78136.27,94.9,0.97013,4e-05,2.22104]
[1776443754701,52.2,78136.36,94.9,0.97014,4e-05,2.22069]
[1776443755708,52.2,78135.02,94.9,0.97009,4e-05,2.22381]
[1776443756715,52.2,78135.77,94.9,0.97012,4e-05,2.22187]
[1776443757722,52.2,78135.11,94.9,0.97009,4e-05,2.22334]
[1776443760743,52.19,78131.94,94.9,0.96997,4e-05,2.23064]
[1776443765778,52.19,78131.53,94.9,0.96997,4e-05,2.23082]
[1776443766784,52.19,78133.0,94.9,0.97003,4e-05,2.22712]
[1776443767792,52.19,78140.14,94.9,0.97031,4e-05,2.20987]
[1776443768800,52.19,78142.72,94.9,0.97042,4e-05,2.20343]
[1776443770813,52.18,78145.75,94.9,0.97054,4e-05,2.19606]
[1776443771820,52.18,78160.69,94.9,0.97112,4e-05,2.16036]
[1776443772827,52.18,78163.63,94.9,0.97124,4e-05,2.1533]
[1776443773834,52.18,78163.04,94.9,0.97121,4e-05,2.15469]
[1776443776938,52.18,78162.84,94.9,0.97121,4e-05,2.15512]
[1776443778869,52.18,78164.54,94.9,0.97127,4e-05,2.15107]
[1776443779876,52.18,78163.78,94.9,0.97124,4e-05,2.15286]
[1776443783906,52.18,78172.26,94.9,0.97157,4e-05,2.13285]
[1776443784055,52.18,78172.26,94.9,0.97157,4e-05,2.13285]
[1776443784886,52.18,78172.26,94.9,0.97157,4e-05,2.13285]
[1776443784913,52.18,78179.64,94.9,0.97185,4e-05,2.1156]
[1776443785920,52.18,78181.22,94.9,0.97191,4e-05,2.11197]
[1776443787933,52.18,78186.67,94.9,0.97211,4e-05,2.09941]
[1776443788941,52.18,78189.11,94.9,0.9722,4e-05,2.09384]
[1776443790142,52.18,78189.96,94.9,0.97223,4e-05,2.09196]
[1776443790955,52.19,78191.96,94.9,0.9723,4e-05,2.08743]
[1776443791961,52.19,78191.39,94.9,0.97235,4e-05,2.08361]
[1776443792970,52.19,78192.97,94.9,0.9724,4e-05,2.08007]
[1776443795990,52.19,78191.58,94.9,0.97235,4e-05,2.0836]
[1776443798005,52.19,78185.02,94.9,0.9721,4e-05,2.09899]
[1776443799692,52.19,78185.02,94.9,0.9721,4e-05,2.09899]
[1776443799754,52.19,78185.02,94.9,0.9721,4e-05,2.09899]
[1776443799844,52.19,78186.99,94.9,0.97217,4e-05,2.0945]
[1776443800020,52.19,78194.25,94.9,0.97244,4e-05,2.07781]
[1776443801027,52.19,78197.95,94.9,0.97257,4e-05,2.06942]
[1776443805055,52.2,78197.33,94.9,0.97254,4e-05,2.07133]
[1776443806382,52.2,78198.22,94.9,0.97257,4e-05,2.06941]
[1776443807913,52.2,78197.14,94.9,0.97253,4e-05,2.07213]
[1776443809083,52.2,78196.02,94.9,0.97249,4e-05,2.07482]
[1776443812794,52.2,78196.12,94.9,0.97249,4e-05,2.07482]
[1776443813127,52.2,78213.57,94.9,0.97312,4e-05,2.03518]
[1776443814647,52.2,78214.46,94.9,0.97315,4e-05,2.03333]
[1776443815141,52.2,78215.61,94.9,0.97319,4e-05,2.03091]
[1776443816148,52.21,78213.82,94.9,0.97312,4e-05,2.03515]
[1776443817154,52.21,78211.67,94.9,0.97304,4e-05,2.0402]
[1776443818162,52.21,78213.76,94.9,0.97312,4e-05,2.03563]
[1776443819169,52.21,78220.0,94.9,0.97334,4e-05,2.02168]
[1776443820175,52.21,78211.48,94.9,0.97303,4e-05,2.04118]
[1776443821183,52.21,78218.94,94.9,0.9733,4e-05,2.02444]
[1776443822190,52.21,78221.16,94.9,0.97337,4e-05,2.01963]
[1776443823197,52.21,78222.23,94.9,0.97341,4e-05,2.01742]
[1776443824404,52.21,78222.23,94.9,0.97341,4e-05,2.01742]
[1776443824808,52.21,78222.23,94.9,0.97341,4e-05,2.01742]
[1776443824867,52.22,78222.68,94.9,0.97342,4e-05,2.01682]
[1776443825747,52.22,78224.99,94.9,0.9735,4e-05,2.01162]
[1776443826218,52.22,78226.72,94.9,0.97356,4e-05,2.00795]
[1776443827689,52.22,78226.72,94.9,0.97356,4e-05,2.00795]
[1776443827790,52.22,78225.97,94.9,0.97353,4e-05,2.00985]
[1776443829179,52.22,78226.46,94.9,0.97354,4e-05,2.00897]
[1776443829839,52.22,78226.46,94.9,0.97354,4e-05,2.00897]
[1776443829848,52.22,78227.87,94.9,0.97359,4e-05,2.00603]
[1776443830703,52.23,78244.23,94.9,0.97417,4e-05,1.9698]
[1776443831778,52.23,78249.41,94.9,0.97434,3e-05,1.95864]
[1776443835612,52.23,78249.6,94.9,0.97433,3e-05,1.95913]
[1776443836293,52.24,78244.0,94.9,0.97413,4e-05,1.97211]
[1776443837300,52.24,78237.38,94.9,0.97389,4e-05,1.98709]
[1776443838307,52.24,78242.9,94.9,0.97408,4e-05,1.97509]
[1776443839583,52.24,78247.79,94.9,0.97425,3e-05,1.96455]
[1776443840920,52.25,78250.84,94.9,0.97435,3e-05,1.95843]
[1776443841329,52.25,78251.61,94.9,0.97437,3e-05,1.95673]
[1776443842336,52.25,78252.62,94.9,0.9744,3e-05,1.95482]
[1776443843342,52.25,78255.01,94.9,0.97448,3e-05,1.94988]
[1776443844350,52.26,78254.36,94.9,0.97445,3e-05,1.95163]
[1776443845357,52.26,78254.96,94.9,0.97447,3e-05,1.95062]
[1776443846364,52.26,78258.18,94.9,0.97458,3e-05,1.94388]
[1776443848377,52.26,78250.92,94.9,0.97431,3e-05,1.96048]
[1776443849385,52.27,78251.94,94.9,0.97434,3e-05,1.95853]
[1776443850392,52.27,78254.01,94.9,0.97441,3e-05,1.95428]
[1776443851399,52.27,78255.08,94.9,0.97451,3e-05,1.9472]
[1776443852639,52.27,78255.08,94.9,0.97451,3e-05,1.9472]
[1776443852992,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443853716,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443853842,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443853895,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443853900,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443854074,52.27,78255.69,94.9,0.97452,3e-05,1.94618]
[1776443853998,52.28,78272.37,94.9,0.97509,3e-05,1.91018]
[1776443854230,52.28,78272.37,94.9,0.97509,3e-05,1.91018]
[1776443854421,52.28,78276.89,94.9,0.97524,3e-05,1.9008]
[1776443855431,52.28,78294.51,94.9,0.97583,3e-05,1.86313]
[1776443856444,52.28,78297.85,94.9,0.97594,3e-05,1.85606]
[1776443858217,52.28,78297.85,94.9,0.97594,3e-05,1.85606]
[1776443857450,52.28,78301.9,94.9,0.97607,3e-05,1.84789]
[1776443858834,52.28,78301.9,94.9,0.97607,3e-05,1.84789]
[1776443858882,52.28,78308.47,94.9,0.97628,3e-05,1.83407]
[1776443859476,52.28,78307.48,94.9,0.97624,3e-05,1.83661]
[1776443860266,52.28,78307.48,94.9,0.97624,3e-05,1.83661]
[1776443860819,52.28,78307.48,94.9,0.97624,3e-05,1.83661]
[1776443860921,52.29,78307.7,94.9,0.97623,3e-05,1.83715]
[1776443861489,52.3,78310.57,94.9,0.97632,3e-05,1.83164]
[1776443862576,52.3,78310.57,94.9,0.97632,3e-05,1.83164]
[1776443862661,52.3,78310.57,94.9,0.97632,3e-05,1.83164]
[1776443862707,52.33,78303.44,94.9,0.97601,3e-05,1.85166]
[1776443863789,52.34,78306.8,94.9,0.97611,3e-05,1.84505]
[1776443864711,52.34,78306.8,94.9,0.97611,3e-05,1.84505]
[1776443864763,52.34,78303.98,94.9,0.97601,3e-05,1.85147]
[1776443865517,52.34,78302.16,94.9,0.97594,3e-05,1.85579]
[1776443867394,52.35,78302.27,94.9,0.97594,3e-05,1.85602]
[1776443867531,52.35,78300.46,94.9,0.97587,3e-05,1.86031]
[1776443868538,52.35,78298.83,94.9,0.97581,3e-05,1.86422]
[1776443869545,52.36,78297.37,94.9,0.97576,3e-05,1.86777]
[1776443870099,52.36,78297.37,94.9,0.97576,3e-05,1.86777]
[1776443870138,52.36,78297.37,94.9,0.97576,3e-05,1.86777]
[1776443870552,52.36,78304.46,94.9,0.97598,3e-05,1.85321]
[1776443871651,52.36,78306.1,94.9,0.97603,3e-05,1.85023]
[1776443872566,52.37,78306.94,94.9,0.97605,3e-05,1.84893]
[1776443873573,52.37,78304.35,94.9,0.97596,3e-05,1.85487]
[1776443874116,52.37,78304.35,94.9,0.97596,3e-05,1.85487]
[1776443874621,52.37,78304.35,94.9,0.97596,3e-05,1.85487]
[1776443874725,52.37,78305.56,94.9,0.97599,3e-05,1.85278]
[1776443875594,52.38,78300.21,94.9,0.97581,3e-05,1.86456]
[1776443876600,52.38,78307.78,94.9,0.97605,3e-05,1.84902]
[1776443877607,52.38,78309.34,94.9,0.97609,3e-05,1.84621]
[1776443878121,52.38,78309.34,94.9,0.97609,3e-05,1.84621]
[1776443878614,52.39,78308.74,94.9,0.97607,3e-05,1.84796]
[1776443879623,52.39,78309.45,94.9,0.97608,3e-05,1.84694]
[1776443880629,52.39,78310.6,94.9,0.97611,3e-05,1.845]
[1776443883650,52.4,78311.69,94.9,0.97613,3e-05,1.84415]
[1776443884658,52.41,78300.04,94.9,0.97574,3e-05,1.86922]
[1776443885342,52.41,78300.04,94.9,0.97574,3e-05,1.86922]
[1776443885701,52.41,78300.04,94.9,0.97574,3e-05,1.86922]
[1776443885745,52.41,78285.45,94.9,0.97524,3e-05,1.90081]
[1776443886204,52.41,78285.45,94.9,0.97524,3e-05,1.90081]
[1776443886308,52.41,78285.45,94.9,0.97524,3e-05,1.90081]
[1776443886677,52.41,78272.14,94.9,0.97478,3e-05,1.92996]
[1776443887684,52.42,78259.93,94.9,0.97436,3e-05,1.95696]
[1776443888691,52.42,78259.94,94.9,0.97435,3e-05,1.95724]
[1776443890705,52.42,78254.55,94.9,0.97415,3e-05,1.96969]
[1776443891712,52.42,78253.15,94.9,0.9741,4e-05,1.97305]
[1776443893285,52.43,78252.75,94.9,0.97408,4e-05,1.9742]
[1776443893630,52.43,78252.75,94.9,0.97408,4e-05,1.9742]
[1776443893726,52.43,78255.55,94.9,0.97418,3e-05,1.96829]
[1776443894732,52.43,78253.57,94.9,0.9741,4e-05,1.97293]
[1776443895175,52.43,78253.57,94.9,0.9741,4e-05,1.97293]
[1776443895525,52.43,78253.57,94.9,0.9741,4e-05,1.97293]
[1776443896352,52.43,78253.05,94.9,0.97408,4e-05,1.97434]
[1776443896756,52.43,78251.52,94.9,0.97402,4e-05,1.97798]
[1776443897192,52.43,78251.52,94.9,0.97402,4e-05,1.97798]
[1776443897763,52.44,78254.12,94.9,0.97411,4e-05,1.97249]
[1776443899977,52.44,78252.71,94.9,0.97405,4e-05,1.97614]
[1776443902132,52.44,78252.19,94.9,0.97403,4e-05,1.9778]
[1776443902206,52.44,78252.19,94.9,0.97403,4e-05,1.9778]
[1776443902211,52.44,78252.19,94.9,0.97403,4e-05,1.9778]
[1776443902297,52.44,78252.19,94.9,0.97403,4e-05,1.9778]
[1776443902780,52.44,78252.19,94.9,0.97403,4e-05,1.9778]
[1776443902798,52.44,78241.93,94.9,0.97366,4e-05,2.00084]
[1776443903805,52.45,78240.22,94.9,0.9736,4e-05,2.00488]
[1776443904991,52.45,78240.22,94.9,0.9736,4e-05,2.00488]
[1776443905051,52.45,78240.22,94.9,0.9736,4e-05,2.00488]
[1776443905030,52.45,78238.77,94.9,0.97354,4e-05,2.00833]
[1776443905303,52.45,78238.77,94.9,0.97354,4e-05,2.00833]
[1776443905819,52.45,78215.84,94.9,0.97271,4e-05,2.06011]
[1776443906826,52.45,78212.67,94.9,0.97259,4e-05,2.06746]
[1776443907498,52.45,78212.67,94.9,0.97259,4e-05,2.06746]
[1776443907833,52.45,78225.75,94.9,0.97307,4e-05,2.03785]
[1776443908839,52.45,78230.02,94.9,0.97322,4e-05,2.02837]
[1776443910074,52.45,78223.82,94.9,0.97299,4e-05,2.04254]
[1776443910853,52.45,78222.17,94.9,0.97293,4e-05,2.04643]
[1776443911540,52.45,78222.17,94.9,0.97293,4e-05,2.04643]
[1776443911861,52.45,78220.84,94.9,0.97295,4e-05,2.04441]
[1776443912868,52.46,78218.69,94.9,0.97286,4e-05,2.04943]
[1776443914959,52.46,78218.97,94.9,0.97287,4e-05,2.04893]
[1776443914973,52.46,78214.83,94.9,0.97272,4e-05,2.05849]
[1776443915889,52.46,78225.28,94.9,0.9731,4e-05,2.03491]
[1776443916904,52.46,78227.85,94.9,0.97319,4e-05,2.02928]
[1776443917914,52.46,78239.31,94.9,0.9736,4e-05,2.00374]
[1776443918921,52.46,78243.03,94.9,0.97372,4e-05,1.99566]
[1776443919966,52.46,78243.03,94.9,0.97372,4e-05,1.99566]
[1776443919996,52.46,78244.83,94.9,0.97378,4e-05,1.99188]
[1776443920934,52.47,78251.37,94.9,0.97401,4e-05,1.97762]
[1776443921942,52.47,78254.55,94.9,0.97412,4e-05,1.97085]
[1776443923033,52.47,78254.55,94.9,0.97412,4e-05,1.97085]
[1776443922948,52.47,78254.02,94.9,0.9741,4e-05,1.97229]
[1776443923345,52.47,78254.02,94.9,0.9741,4e-05,1.97229]
[1776443923572,52.47,78254.02,94.9,0.9741,4e-05,1.97229]
[1776443924070,52.47,78254.02,94.9,0.9741,4e-05,1.97229]
[1776443923956,52.47,78261.3,94.9,0.97435,3e-05,1.95654]
[1776443924963,52.47,78256.28,94.9,0.97417,3e-05,1.96787]
[1776443925969,52.47,78253.43,94.9,0.97406,4e-05,1.97443]
[1776443926977,52.48,78252.72,94.9,0.97403,4e-05,1.97626]
[1776443927994,52.48,78248.09,94.9,0.97387,4e-05,1.98677]
[1776443928997,52.48,78254.42,94.9,0.97409,4e-05,1.97269]
[1776443930009,52.48,78271.61,94.9,0.97468,3e-05,1.9353]
[1776443930191,52.48,78271.61,94.9,0.97468,3e-05,1.9353]
[1776443931012,52.48,78276.11,94.9,0.97483,3e-05,1.92586]
[1776443932055,52.48,78276.11,94.9,0.97483,3e-05,1.92586]
[1776443932020,52.48,78273.67,94.9,0.97474,3e-05,1.9315]
[1776443932170,52.48,78273.67,94.9,0.97474,3e-05,1.9315]
[1776443932271,52.48,78273.67,94.9,0.97474,3e-05,1.9315]
[1776443933027,52.49,78272.58,94.9,0.9747,3e-05,1.9342]
[1776443935045,52.49,78275.15,94.9,0.97478,3e-05,1.92928]
[1776443936052,52.49,78274.5,94.9,0.97475,3e-05,1.93103]
[1776443937059,52.5,78275.8,94.9,0.97479,3e-05,1.92854]
[1776443939073,52.5,78277.07,94.9,0.97482,3e-05,1.92646]
[1776443940079,52.5,78278.52,94.9,0.97487,3e-05,1.92366]
[1776443941087,52.51,78281.7,94.9,0.97497,3e-05,1.91714]
[1776443943101,52.51,78277.02,94.9,0.9748,3e-05,1.92797]
[1776443947129,52.52,78275.81,94.9,0.97474,3e-05,1.93194]
[1776443950774,52.53,78275.68,94.9,0.97472,3e-05,1.93288]
[1776443950971,52.53,78275.68,94.9,0.97472,3e-05,1.93288]
[1776443951048,52.53,78277.97,94.9,0.97479,3e-05,1.92858]
[1776443951790,52.53,78289.06,94.9,0.97517,3e-05,1.90466]
[1776443952166,52.53,78285.03,94.9,0.97502,3e-05,1.91367]
[1776443953173,52.54,78278.82,94.9,0.97481,3e-05,1.92745]
[1776443954784,52.54,78278.82,94.9,0.97481,3e-05,1.92745]
[1776443954836,52.54,78278.82,94.9,0.97481,3e-05,1.92745]
[1776443954869,52.54,78277.06,94.9,0.97474,3e-05,1.93196]
[1776443955187,52.54,78277.91,94.9,0.97477,3e-05,1.93012]
[1776443956194,52.54,78276.86,94.9,0.97472,3e-05,1.93273]
[1776443957454,52.55,78271.66,94.9,0.97454,3e-05,1.9447]
[1776443958909,52.55,78271.66,94.9,0.97454,3e-05,1.9447]
[1776443958968,52.55,78269.78,94.9,0.97447,3e-05,1.94911]
[1776443959329,52.55,78269.78,94.9,0.97447,3e-05,1.94911]
[1776443959430,52.55,78274.51,94.9,0.97462,3e-05,1.93911]
[1776443960950,52.55,78274.51,94.9,0.97462,3e-05,1.93911]
[1776443961117,52.55,78274.51,94.9,0.97462,3e-05,1.93911]
[1776443961028,52.55,78274.0,94.9,0.9746,3e-05,1.94053]
[1776443961228,52.55,78272.71,94.9,0.97456,3e-05,1.94334]
[1776443962221,52.55,78272.71,94.9,0.97456,3e-05,1.94334]
[1776443962927,52.55,78272.71,94.9,0.97456,3e-05,1.94334]
[1776443963020,52.56,78269.72,94.9,0.97444,3e-05,1.95049]
[1776443963986,52.56,78261.03,94.9,0.97414,3e-05,1.96985]
[1776443965125,52.56,78261.03,94.9,0.97414,3e-05,1.96985]
[1776443964989,52.56,78258.07,94.9,0.97403,4e-05,1.97664]
[1776443965708,52.56,78258.07,94.9,0.97403,4e-05,1.97664]
[1776443965758,52.57,78256.9,94.9,0.97398,4e-05,1.97947]
[1776443966226,52.57,78256.9,94.9,0.97398,4e-05,1.97947]
[1776443966532,52.57,78256.9,94.9,0.97398,4e-05,1.97947]
[1776443968495,52.57,78253.4,94.9,0.97385,4e-05,1.98797]
[1776443970296,52.57,78251.23,94.9,0.97377,4e-05,1.99301]
[1776443971197,52.57,78251.23,94.9,0.97377,4e-05,1.99301]
[1776443972310,52.58,78257.41,94.9,0.97404,4e-05,1.97471]
[1776443973286,52.58,78257.41,94.9,0.97404,4e-05,1.97471]
[1776443973359,52.58,78260.28,94.9,0.97414,3e-05,1.96862]
[1776443974324,52.58,78261.95,94.9,0.97419,3e-05,1.96521]
[1776443975863,52.58,78261.95,94.9,0.97419,3e-05,1.96521]
[1776443976080,52.58,78263.45,94.9,0.97424,3e-05,1.96245]
[1776443976338,52.58,78264.08,94.9,0.97426,3e-05,1.96107]
[1776443977345,52.58,78258.45,94.9,0.97406,4e-05,1.97372]
[1776443978352,52.59,78259.44,94.9,0.97409,3e-05,1.97182]
[1776443979889,52.59,78259.44,94.9,0.97409,3e-05,1.97182]
[1776443979985,52.59,78261.52,94.9,0.97415,3e-05,1.96776]
[1776443980366,52.59,78256.76,94.9,0.97398,4e-05,1.97852]
[1776443981373,52.59,78257.86,94.9,0.97402,4e-05,1.97609]
[1776443986408,52.6,78258.61,94.9,0.97402,4e-05,1.97595]
[1776443989430,52.61,78256.5,94.9,0.97394,4e-05,1.98137]
[1776443991175,52.61,78251.53,94.9,0.97376,4e-05,1.99261]
[1776443991444,52.61,78242.05,94.9,0.97342,4e-05,2.01395]
[1776443992430,52.61,78242.05,94.9,0.97342,4e-05,2.01395]
[1776443992587,52.61,78242.05,94.9,0.97342,4e-05,2.01395]
[1776443992634,52.61,78242.05,94.9,0.97342,4e-05,2.01395]
[1776443992854,52.61,78239.1,94.9,0.97331,4e-05,2.02074]
[1776443994071,52.61,78239.1,94.9,0.97331,4e-05,2.02074]
[1776443994084,52.61,78222.54,94.9,0.97271,4e-05,2.05828]
[1776443994889,52.61,78218.08,94.9,0.97255,4e-05,2.06782]
[1776443995447,52.61,78218.08,94.9,0.97255,4e-05,2.06782]
[1776443996028,52.61,78216.24,94.9,0.97249,4e-05,2.07212]
[1776443997019,52.61,78214.12,94.9,0.97241,4e-05,2.07706]
[1776443998036,52.61,78210.73,94.9,0.97228,4e-05,2.08491]
[1776444000514,52.61,78217.06,94.9,0.97251,4e-05,2.07065]
[1776444002528,52.62,78218.17,94.9,0.97255,4e-05,2.06831]
[1776444003535,52.62,78216.52,94.9,0.97248,4e-05,2.07218]
[1776444005085,52.62,78216.52,94.9,0.97248,4e-05,2.07218]
[1776444005167,52.62,78217.27,94.9,0.97251,4e-05,2.07056]
[1776444005549,52.62,78223.95,94.9,0.97275,4e-05,2.05547]
[1776444006556,52.62,78227.36,94.9,0.97288,4e-05,2.04787]
[1776444007563,52.62,78231.25,94.9,0.97301,4e-05,2.03921]
[1776444008570,52.62,78242.99,94.9,0.97343,4e-05,2.01301]
[1776444009577,52.62,78244.38,94.9,0.97348,4e-05,2.0101]
[1776444010584,52.62,78245.86,94.9,0.97353,4e-05,2.007]
[1776444011591,52.62,78246.84,94.9,0.97356,4e-05,2.00502]
[1776444012597,52.63,78245.77,94.9,0.97352,4e-05,2.00761]
[1776444013359,52.63,78245.77,94.9,0.97352,4e-05,2.00761]
[1776444013604,52.63,78242.67,94.9,0.97341,4e-05,2.01473]
[1776444016013,52.63,78242.85,94.9,0.97341,4e-05,2.01452]
[1776444016135,52.63,78244.0,94.9,0.97345,4e-05,2.01214]
[1776444016384,52.63,78244.0,94.9,0.97345,4e-05,2.01214]
[1776444016886,52.63,78244.0,94.9,0.97345,4e-05,2.01214]
[1776444016967,52.63,78252.59,94.9,0.97375,4e-05,1.99322]
[1776444017992,52.63,78252.59,94.9,0.97375,4e-05,1.99322]
[1776444018092,52.63,78251.41,94.9,0.9737,4e-05,1.99606]
[1776444019042,52.63,78251.41,94.9,0.9737,4e-05,1.99606]
[1776444019160,52.63,78251.41,94.9,0.9737,4e-05,1.99606]
[1776444019072,52.63,78257.45,94.9,0.97391,4e-05,1.98291]
[1776444019946,52.63,78257.45,94.9,0.97391,4e-05,1.98291]
[1776444019966,52.64,78256.56,94.9,0.97388,4e-05,1.98512]
[1776444020365,52.64,78256.56,94.9,0.97388,4e-05,1.98512]
[1776444020654,52.64,78252.08,94.9,0.97372,4e-05,1.99528]
[1776444021660,52.64,78247.54,94.9,0.97355,4e-05,2.00559]
[1776444022573,52.64,78247.54,94.9,0.97355,4e-05,2.00559]
[1776444023015,52.64,78247.54,94.9,0.97355,4e-05,2.00559]
[1776444023032,52.64,78241.08,94.9,0.97332,4e-05,2.02023]
[1776444023677,52.64,78234.27,94.9,0.97307,4e-05,2.0357]
[1776444025200,52.64,78234.27,94.9,0.97307,4e-05,2.0357]
[1776444025124,52.64,78235.12,94.9,0.9731,4e-05,2.03395]
[1776444027939,52.64,78235.38,94.9,0.97311,4e-05,2.03352]
[1776444027948,52.64,78235.38,94.9,0.97311,4e-05,2.03352]
[1776444028665,52.65,78235.24,94.9,0.9731,4e-05,2.03416]
[1776444028715,52.65,78240.52,94.9,0.97328,4e-05,2.02246]
[1776444030210,52.65,78244.61,94.9,0.97343,4e-05,2.01349]
[1776444030834,52.65,78238.92,94.9,0.97322,4e-05,2.02642]
[1776444031735,52.65,78234.5,94.9,0.97312,4e-05,2.03136]
[1776444032742,52.65,78235.57,94.9,0.97316,4e-05,2.02912]
[1776444034029,52.65,78235.57,94.9,0.97316,4e-05,2.02912]
[1776444034040,52.65,78235.16,94.9,0.97314,4e-05,2.03021]
[1776444034757,52.66,78239.83,94.9,0.97331,4e-05,2.0199]
[1776444036107,52.66,78232.8,94.9,0.97305,4e-05,2.03587]
[1776444036422,52.66,78232.8,94.9,0.97305,4e-05,2.03587]
[1776444036771,52.66,78228.42,94.9,0.97289,4e-05,2.04591]
[1776444037540,52.66,78228.42,94.9,0.97289,4e-05,2.04591]
[1776444037778,52.66,78224.7,94.9,0.97275,4e-05,2.05448]
[1776444038784,52.66,78223.03,94.9,0.97269,4e-05,2.0584]
[1776444039792,52.66,78218.47,94.9,0.97252,4e-05,2.06889]
[1776444040798,52.66,78215.13,94.9,0.97239,4e-05,2.07662]
[1776444041806,52.66,78216.13,94.9,0.97243,4e-05,2.07443]
[1776444042813,52.66,78223.2,94.9,0.97269,4e-05,2.05842]
[1776444043820,52.66,78224.5,94.9,0.97273,4e-05,2.05559]
[1776444044826,52.66,78222.4,94.9,0.97265,4e-05,2.06049]
[1776444045834,52.66,78223.96,94.9,0.97271,4e-05,2.05706]
[1776444046919,52.66,78223.96,94.9,0.97271,4e-05,2.05706]
[1776444046966,52.67,78224.8,94.9,0.97274,4e-05,2.05528]
[1776444048855,52.67,78223.91,94.9,0.9727,4e-05,2.05756]
[1776444049862,52.67,78228.81,94.9,0.97288,4e-05,2.04658]
[1776444050869,52.67,78231.4,94.9,0.97297,4e-05,2.04087]
[1776444054897,52.67,78232.02,94.9,0.97298,4e-05,2.04008]
[1776444056911,52.68,78230.87,94.9,0.97294,4e-05,2.04298]
[1776444057918,52.68,78228.49,94.9,0.97285,4e-05,2.0485]
[1776444058924,52.68,78227.4,94.9,0.97281,4e-05,2.0511]
[1776444059931,52.68,78226.64,94.9,0.97278,4e-05,2.05296]
[1776444060939,52.68,78224.79,94.9,0.97271,4e-05,2.05728]
[1776444061946,52.68,78232.66,94.9,0.97299,4e-05,2.03961]
[1776444062953,52.68,78230.27,94.9,0.9729,4e-05,2.04515]
[1776444063961,52.68,78228.0,94.9,0.97282,4e-05,2.05043]
[1776444067989,52.69,78229.08,94.9,0.97285,4e-05,2.04852]
[1776444070006,52.69,78227.26,94.9,0.97278,4e-05,2.05291]
[1776444071204,52.68,78225.35,94.9,0.97272,4e-05,2.05665]
[1776444072017,52.69,78224.71,94.9,0.97269,4e-05,2.05822]
[1776444075038,52.69,78222.89,94.9,0.97262,4e-05,2.06272]
[1776444076646,52.69,78223.1,94.9,0.97263,4e-05,2.06235]
[1776444077053,52.69,78217.32,94.9,0.97241,4e-05,2.07563]
[1776444078060,52.69,78216.37,94.9,0.97238,4e-05,2.0779]
[1776444079067,52.69,78215.14,94.9,0.97233,4e-05,2.0808]
[1776444083095,52.69,78212.65,94.9,0.97223,4e-05,2.08684]
[1776444084102,52.69,78211.52,94.9,0.97219,4e-05,2.08951]
[1776444087123,52.69,78216.42,94.9,0.97237,4e-05,2.07851]
[1776444088130,52.7,78222.68,94.9,0.97259,4e-05,2.06434]
[1776444089137,52.7,78223.54,94.9,0.97262,4e-05,2.0625]
[1776444090144,52.7,78218.09,94.9,0.97242,4e-05,2.07503]
[1776444093165,52.7,78217.7,94.9,0.97247,4e-05,2.07099]
[1776444095179,52.7,78216.95,94.9,0.97244,4e-05,2.07291]
[1776444097193,52.7,78212.37,94.9,0.97226,4e-05,2.08357]
[1776444098199,52.7,78211.28,94.9,0.97222,4e-05,2.08615]
[1776444099207,52.7,78210.5,94.9,0.97219,4e-05,2.08802]
[1776444101221,52.7,78204.32,94.9,0.97197,4e-05,2.10164]
[1776444101543,52.7,78204.32,94.9,0.97197,4e-05,2.10164]
[1776444102228,52.7,78202.33,94.9,0.9719,4e-05,2.10627]
[1776444104242,52.7,78201.62,94.9,0.97187,4e-05,2.10799]
[1776444108226,52.7,78201.55,94.9,0.97187,4e-05,2.10825]
[1776444108270,52.7,78199.38,94.9,0.97179,4e-05,2.11257]
[1776444108670,52.7,78199.38,94.9,0.97179,4e-05,2.11257]
[1776444109155,52.7,78199.38,94.9,0.97179,4e-05,2.11257]
[1776444109277,52.7,78184.15,94.9,0.97122,4e-05,2.14805]
[1776444109934,52.7,78184.15,94.9,0.97122,4e-05,2.14805]
[1776444110287,52.7,78168.38,94.9,0.97061,4e-05,2.18517]
[1776444110443,52.7,78168.38,94.9,0.97061,4e-05,2.18517]
[1776444110709,52.7,78168.38,94.9,0.97061,4e-05,2.18517]
[1776444111294,52.7,78167.82,94.9,0.97059,4e-05,2.1864]
[1776444112302,52.69,78170.71,94.9,0.9707,4e-05,2.17945]
[1776444113308,52.69,78174.13,94.9,0.97084,4e-05,2.17129]
[1776444118391,52.69,78174.07,94.9,0.97084,4e-05,2.17107]
[1776444118443,52.69,78171.48,94.9,0.97074,4e-05,2.17719]
[1776444120212,52.69,78171.48,94.9,0.97074,4e-05,2.17719]
[1776444119449,52.69,78168.34,94.9,0.97062,4e-05,2.18455]
[1776444120357,52.69,78163.12,94.9,0.97042,4e-05,2.19685]
[1776444121364,52.69,78164.73,94.9,0.97048,4e-05,2.19291]
[1776444122371,52.69,78163.85,94.9,0.97045,4e-05,2.19489]
[1776444124210,52.69,78161.15,94.9,0.97035,4e-05,2.20111]
[1776444124385,52.69,78145.07,94.9,0.96971,4e-05,2.23968]
[1776444125820,52.69,78145.07,94.9,0.96971,4e-05,2.23968]
[1776444125977,52.69,78144.04,94.9,0.96968,4e-05,2.24187]
[1776444126399,52.69,78135.79,94.9,0.96935,4e-05,2.26186]
[1776444127406,52.68,78131.09,94.9,0.96916,4e-05,2.27312]
[1776444129273,52.68,78130.19,94.9,0.96913,4e-05,2.27486]
[1776444131434,52.68,78131.12,94.9,0.96918,4e-05,2.2721]
[1776444135462,52.67,78129.52,94.9,0.96913,4e-05,2.27505]
[1776444136469,52.67,78125.4,94.9,0.96896,4e-05,2.28489]
[1776444141504,52.66,78122.36,94.9,0.96886,4e-05,2.29106]
[1776444143005,52.66,78122.36,94.9,0.96886,4e-05,2.29106]
[1776444143036,52.66,78117.01,94.9,0.96865,4e-05,2.30369]
[1776444144200,52.66,78115.17,94.9,0.96858,4e-05,2.30793]
[1776444145224,52.65,78111.9,94.9,0.96845,4e-05,2.31571]
[1776444145532,52.65,78102.59,94.9,0.96807,4e-05,2.33883]
[1776444146540,52.65,78117.45,94.9,0.96868,4e-05,2.30169]
[1776444147546,52.63,78113.05,94.9,0.96856,4e-05,2.30906]
[1776444148553,52.62,78107.99,94.9,0.96836,4e-05,2.32099]
[1776444149560,52.62,78105.91,94.9,0.96828,4e-05,2.32583]
[1776444152082,52.62,78104.6,94.9,0.96831,4e-05,2.32283]
[1776444153588,52.61,78102.44,94.9,0.96823,4e-05,2.32755]
[1776444155704,52.61,78101.57,94.9,0.9682,4e-05,2.32938]
[1776444155715,52.61,78101.57,94.9,0.9682,4e-05,2.32938]
[1776444155723,52.61,78101.57,94.9,0.9682,4e-05,2.32938]
[1776444156115,52.61,78091.14,94.9,0.96777,4e-05,2.35509]
[1776444156610,52.61,78091.14,94.9,0.96777,4e-05,2.35509]
[1776444156960,52.61,78091.14,94.9,0.96777,4e-05,2.35509]
[1776444156964,52.58,78085.67,94.9,0.9676,4e-05,2.36506]
[1776444157447,52.58,78085.67,94.9,0.9676,4e-05,2.36506]
[1776444157638,52.58,78076.58,94.9,0.96722,4e-05,2.38761]
[1776444158814,52.58,78074.44,94.9,0.96714,4e-05,2.3926]
[1776444159504,52.58,78074.44,94.9,0.96714,4e-05,2.3926]
[1776444159654,52.58,78064.9,94.9,0.96673,4e-05,2.4169]
[1776444160660,52.57,78057.14,94.9,0.96641,4e-05,2.43586]
[1776444162127,52.57,78057.14,94.9,0.96641,4e-05,2.43586]
[1776444162142,52.54,78055.52,94.9,0.96642,4e-05,2.43493]
[1776444162594,52.54,78055.52,94.9,0.96642,4e-05,2.43493]
[1776444163127,52.51,78053.97,94.9,0.96644,4e-05,2.43386]
[1776444164047,52.47,78053.05,94.9,0.96648,4e-05,2.43122]
[1776444165943,52.44,78053.19,94.9,0.96657,4e-05,2.42593]
[1776444168388,52.38,78053.56,94.9,0.96675,4e-05,2.41497]
[1776444168717,52.37,78052.7,94.9,0.96672,4e-05,2.41671]
[1776444169695,52.37,78052.7,94.9,0.96672,4e-05,2.41671]
[1776444175228,52.36,78053.28,94.9,0.96679,4e-05,2.41293]
[1776444175277,52.36,78050.51,94.9,0.96667,4e-05,2.41959]
[1776444176031,52.35,78043.02,94.9,0.96636,4e-05,2.43842]
[1776444177781,52.35,78042.13,94.9,0.96633,4e-05,2.43973]
[1776444178788,52.34,78035.88,94.9,0.96607,4e-05,2.45543]
[1776444181007,52.34,78030.22,94.9,0.96583,4e-05,2.4691]
[1776444181809,52.3,78026.44,94.9,0.96576,4e-05,2.47352]
[1776444183076,52.3,78026.44,94.9,0.96576,4e-05,2.47352]
[1776444183171,52.3,78026.44,94.9,0.96576,4e-05,2.47352]
[1776444183194,52.27,78024.81,94.9,0.96578,4e-05,2.47228]
[1776444184252,52.27,78024.81,94.9,0.96578,4e-05,2.47228]
[1776444184346,52.23,78026.56,94.9,0.96595,4e-05,2.46225]
[1776444184830,52.23,78034.42,94.9,0.9663,4e-05,2.44129]
[1776444185836,52.22,78043.08,94.9,0.96669,4e-05,2.41842]
[1776444187108,52.22,78043.08,94.9,0.96669,4e-05,2.41842]
[1776444187136,52.22,78043.08,94.9,0.96669,4e-05,2.41842]
[1776444187191,52.22,78044.27,94.9,0.96675,4e-05,2.4149]
[1776444189189,52.21,78044.6,94.9,0.96678,4e-05,2.41313]
[1776444189230,52.21,78046.71,94.9,0.96688,4e-05,2.40725]
[1776444189865,52.21,78047.39,94.9,0.96692,4e-05,2.40507]
[1776444190542,52.21,78047.39,94.9,0.96692,4e-05,2.40507]
[1776444190872,52.21,78048.1,94.9,0.96695,4e-05,2.40281]
[1776444191879,52.2,78044.8,94.9,0.96682,4e-05,2.41084]
[1776444192886,52.2,78040.08,94.9,0.96662,4e-05,2.42254]
[1776444193893,52.2,78039.28,94.9,0.96659,4e-05,2.42414]
[1776444194900,52.19,78038.21,94.9,0.96655,4e-05,2.42642]
[1776444195907,52.19,78035.56,94.9,0.96645,4e-05,2.4328]
[1776444197921,52.18,78036.58,94.9,0.96651,4e-05,2.42918]
[1776444201949,52.09,78039.12,94.9,0.96686,4e-05,2.40811]
[1776444202955,52.09,78046.54,94.9,0.96719,4e-05,2.38863]
[1776444203963,52.08,78045.47,94.9,0.96715,4e-05,2.39096]
[1776444207991,52.0,78043.58,94.9,0.96728,4e-05,2.38336]
[1776444208998,51.98,78040.27,94.9,0.9672,4e-05,2.38791]
[1776444210007,51.95,78038.07,94.9,0.96717,4e-05,2.38955]
[1776444212350,51.93,78038.22,94.9,0.96732,4e-05,2.37949]
[1776444212019,51.9,78044.51,94.9,0.96765,4e-05,2.35958]
[1776444212877,51.9,78044.51,94.9,0.96765,4e-05,2.35958]
[1776444213026,51.88,78052.84,94.9,0.96806,4e-05,2.33495]
[1776444214204,51.88,78052.84,94.9,0.96806,4e-05,2.33495]
[1776444214243,51.88,78052.84,94.9,0.96806,4e-05,2.33495]
[1776444214272,51.86,78056.35,94.9,0.96826,4e-05,2.32301]
[1776444215372,51.86,78059.03,94.9,0.96838,4e-05,2.31597]
[1776444215626,51.86,78059.03,94.9,0.96838,4e-05,2.31597]
[1776444216390,51.86,78059.03,94.9,0.96838,4e-05,2.31597]
[1776444216469,51.86,78059.03,94.9,0.96838,4e-05,2.31597]
[1776444216065,51.85,78059.77,94.9,0.96842,4e-05,2.31383]
[1776444217054,51.85,78067.79,94.9,0.96876,4e-05,2.29346]
[1776444217499,51.85,78067.79,94.9,0.96876,4e-05,2.29346]
[1776444217934,51.85,78067.79,94.9,0.96876,4e-05,2.29346]
[1776444218412,51.85,78067.79,94.9,0.96876,4e-05,2.29346]
[1776444218061,51.85,78070.17,94.9,0.96885,4e-05,2.28772]
[1776444220420,51.86,78070.94,94.9,0.96888,4e-05,2.28601]
[1776444220075,51.85,78070.05,94.9,0.96885,4e-05,2.28801]
[1776444221086,51.85,78068.5,94.9,0.96879,4e-05,2.29165]
[1776444222093,51.85,78067.24,94.9,0.96874,4e-05,2.29456]
[1776444223532,51.85,78067.44,94.9,0.96875,4e-05,2.29383]
[1776444223592,51.85,78067.44,94.9,0.96875,4e-05,2.29383]
[1776444224107,51.85,78067.54,94.9,0.96876,4e-05,2.29334]
[1776444224435,51.85,78067.54,94.9,0.96876,4e-05,2.29334]
[1776444224695,51.85,78067.54,94.9,0.96876,4e-05,2.29334]
[1776444224947,51.85,78067.54,94.9,0.96876,4e-05,2.29334]
[1776444225982,51.85,78067.93,94.9,0.96878,4e-05,2.29214]
[1776444226122,51.84,78064.79,94.9,0.96865,4e-05,2.29976]
[1776444226737,51.84,78064.79,94.9,0.96865,4e-05,2.29976]
[1776444227207,51.84,78059.97,94.9,0.96845,4e-05,2.31161]
[1776444228400,51.84,78059.97,94.9,0.96845,4e-05,2.31161]
[1776444228414,51.83,78058.97,94.9,0.96845,4e-05,2.31152]
[1776444229145,51.81,78060.2,94.9,0.96855,4e-05,2.30584]
[1776444230150,51.81,78065.14,94.9,0.96876,4e-05,2.29321]
[1776444231157,51.81,78065.95,94.9,0.9688,4e-05,2.29096]
[1776444233170,51.8,78068.68,94.9,0.96892,4e-05,2.28369]
[1776444235185,51.8,78069.71,94.9,0.96897,4e-05,2.28071]
[1776444236192,51.8,78071.8,94.9,0.96906,4e-05,2.2753]
[1776444237199,51.8,78073.69,94.9,0.96914,4e-05,2.27041]
[1776444240220,51.79,78075.48,94.9,0.96922,4e-05,2.2654]
[1776444241227,51.78,78079.6,94.9,0.96942,4e-05,2.25344]
[1776444242234,51.77,78087.09,94.9,0.96975,4e-05,2.23345]
[1776444243240,51.77,78094.58,94.9,0.97005,4e-05,2.21499]
[1776444244332,51.77,78094.58,94.9,0.97005,4e-05,2.21499]
[1776444244414,51.77,78097.03,94.9,0.97015,4e-05,2.20893]
[1776444245255,51.77,78097.88,94.9,0.97019,4e-05,2.20678]
[1776444246262,51.77,78102.28,94.9,0.97037,4e-05,2.19602]
[1776444247269,51.77,78098.22,94.9,0.9702,4e-05,2.20583]
[1776444248277,51.77,78097.04,94.9,0.97016,4e-05,2.20863]
[1776444250290,51.77,78097.82,94.9,0.97019,4e-05,2.20658]
[1776444251297,51.77,78098.59,94.9,0.97022,4e-05,2.20463]
[1776444252303,51.77,78096.92,94.9,0.97016,4e-05,2.20863]
[1776444253311,51.77,78098.31,94.9,0.97022,4e-05,2.20517]
[1776444254318,51.77,78101.98,94.9,0.97036,4e-05,2.19619]
[1776444255325,51.77,78103.67,94.9,0.97043,4e-05,2.19204]
[1776444258348,51.76,78101.24,94.9,0.97034,4e-05,2.1978]
[1776444259354,51.76,78099.94,94.9,0.97029,4e-05,2.20091]
[1776444262376,51.76,78100.82,94.9,0.97032,4e-05,2.1986]
[1776444267415,51.76,78100.87,94.9,0.97034,4e-05,2.1975]
[1776444270433,51.76,78107.49,94.9,0.97061,4e-05,2.18134]
[1776444273455,51.76,78109.44,94.9,0.97075,4e-05,2.17121]
[1776444273593,51.76,78109.44,94.9,0.97075,4e-05,2.17121]
[1776444274462,51.76,78119.64,94.9,0.97115,4e-05,2.14675]
[1776444275469,51.76,78122.17,94.9,0.97125,4e-05,2.14076]
[1776444276476,51.76,78125.16,94.9,0.97137,4e-05,2.13369]
[1776444278546,51.76,78124.81,94.9,0.97135,4e-05,2.13458]
[1776444279216,51.76,78124.81,94.9,0.97135,4e-05,2.13469]
[1776444279498,51.76,78128.29,94.9,0.97149,4e-05,2.12643]
[1776444280506,51.76,78127.13,94.9,0.97144,4e-05,2.12925]
[1776444281512,51.76,78128.39,94.9,0.97149,4e-05,2.12633]
[1776444282519,51.76,78131.14,94.9,0.97159,4e-05,2.11988]
[1776444283526,51.76,78128.26,94.9,0.97148,4e-05,2.12678]
[1776444284533,51.76,78128.98,94.9,0.97151,4e-05,2.12514]
[1776444286622,51.76,78129.86,94.9,0.97154,4e-05,2.12319]
[1776444287554,51.76,78131.62,94.9,0.97161,4e-05,2.11909]
[1776444288561,51.76,78128.18,94.9,0.97147,4e-05,2.12731]
[1776444289568,51.76,78129.69,94.9,0.97153,4e-05,2.1238]
[1776444290576,51.76,78130.48,94.9,0.97156,4e-05,2.12199]
[1776444292591,51.76,78133.55,94.9,0.97167,4e-05,2.11487]
[1776444293562,51.76,78133.55,94.9,0.97167,4e-05,2.11487]
[1776444293601,51.76,78135.52,94.9,0.97175,4e-05,2.11028]
[1776444294605,51.76,78139.14,94.9,0.97189,4e-05,2.10184]
[1776444296619,51.77,78140.3,94.9,0.97193,4e-05,2.0993]
[1776444297544,51.77,78140.3,94.9,0.97193,4e-05,2.0993]
[1776444298065,51.77,78140.3,94.9,0.97193,4e-05,2.0993]
[1776444298166,51.77,78138.43,94.9,0.97185,4e-05,2.10391]
[1776444298632,51.77,78132.2,94.9,0.97161,4e-05,2.1186]
[1776444300648,51.77,78136.53,94.9,0.97178,4e-05,2.10856]
[1776444302001,51.77,78136.53,94.9,0.97178,4e-05,2.10856]
[1776444302156,51.77,78138.26,94.9,0.97184,4e-05,2.10465]
[1776444302986,51.77,78138.26,94.9,0.97184,4e-05,2.10465]
[1776444303293,51.77,78138.26,94.9,0.97184,4e-05,2.10465]
[1776444303668,51.77,78129.97,94.9,0.97152,4e-05,2.12432]
[1776444304675,51.77,78126.83,94.9,0.9714,4e-05,2.13187]
[1776444305683,51.77,78126.12,94.9,0.97137,4e-05,2.13363]
[1776444307697,51.77,78113.47,94.9,0.97087,4e-05,2.16395]
[1776444309358,51.77,78106.64,94.9,0.9706,4e-05,2.18045]
[1776444311728,51.77,78104.15,94.9,0.9705,4e-05,2.18642]
[1776444312735,51.77,78103.28,94.9,0.97047,4e-05,2.1885]
[1776444314749,51.77,78102.41,94.9,0.97044,4e-05,2.19049]
[1776444315756,51.77,78099.71,94.9,0.97033,4e-05,2.19699]
[1776444316763,51.77,78098.04,94.9,0.97026,4e-05,2.20099]
[1776444318777,51.77,78097.16,94.9,0.97023,4e-05,2.203]
[1776444319783,51.77,78096.08,94.9,0.97019,4e-05,2.20557]
[1776444321798,51.77,78097.09,94.9,0.97023,4e-05,2.20297]
[1776444326837,51.77,78100.42,94.9,0.97037,4e-05,2.19461]
[1776444327980,51.77,78100.42,94.9,0.97037,4e-05,2.19461]
[1776444328012,51.77,78104.22,94.9,0.97052,4e-05,2.18529]
[1776444328847,51.77,78098.6,94.9,0.9703,4e-05,2.19888]
[1776444329853,51.76,78096.02,94.9,0.9702,4e-05,2.20509]
[1776444333434,51.76,78095.72,94.9,0.97026,4e-05,2.20025]
[1776444333517,51.76,78092.49,94.9,0.97013,4e-05,2.20805]
[1776444334083,51.76,78092.49,94.9,0.97013,4e-05,2.20805]
[1776444334147,51.76,78085.69,94.9,0.96985,4e-05,2.2246]
[1776444334889,51.76,78084.35,94.9,0.9698,4e-05,2.22778]
[1776444335896,51.76,78086.51,94.9,0.96989,4e-05,2.22238]
[1776444336903,51.76,78096.78,94.9,0.9703,4e-05,2.19723]
[1776444337910,51.76,78093.82,94.9,0.97019,4e-05,2.20437]
[1776444339924,51.76,78092.08,94.9,0.97012,4e-05,2.20847]
[1776444343952,51.76,78091.24,94.9,0.97009,4e-05,2.21022]
[1776444348987,51.76,78091.61,94.9,0.97011,4e-05,2.20894]
[1776444354025,51.75,78091.53,94.9,0.97011,4e-05,2.20877]
[1776444356041,51.75,78092.3,94.9,0.97015,4e-05,2.20674]
[1776444360069,51.75,78091.04,94.9,0.9701,4e-05,2.20954]
[1776444363090,51.75,78089.85,94.9,0.97006,4e-05,2.21221]
[1776444364543,51.75,78088.09,94.9,0.96999,4e-05,2.21644]
[1776444365104,51.75,78085.69,94.9,0.96989,4e-05,2.22223]
[1776444366111,51.75,78084.6,94.9,0.96985,4e-05,2.2248]
[1776444367118,51.75,78077.56,94.9,0.96956,4e-05,2.24201]
[1776444369132,51.74,78078.38,94.9,0.9696,4e-05,2.23974]
[1776444370139,51.74,78076.77,94.9,0.96954,4e-05,2.24358]
[1776444374167,51.74,78074.85,94.9,0.96947,4e-05,2.24778]
[1776444375416,51.74,78074.85,94.9,0.96947,4e-05,2.24778]
[1776444375506,51.74,78073.78,94.9,0.96943,4e-05,2.25028]
[1776444376539,51.74,78066.82,94.9,0.96914,4e-05,2.26739]
[1776444377188,51.74,78062.81,94.9,0.96898,4e-05,2.27719]
[1776444378441,51.74,78062.81,94.9,0.96898,4e-05,2.27719]
[1776444379202,51.73,78060.16,94.9,0.96888,4e-05,2.28341]
[1776444380209,51.73,78066.28,94.9,0.96913,4e-05,2.26795]
[1776444381216,51.73,78059.15,94.9,0.96884,4e-05,2.28555]
[1776444382223,51.73,78055.91,94.9,0.96871,4e-05,2.29346]
[1776444385245,51.73,78053.46,94.9,0.96862,4e-05,2.29893]
[1776444386252,51.72,78054.75,94.9,0.96867,4e-05,2.29546]
[1776444387258,51.72,78056.93,94.9,0.96877,4e-05,2.28977]
[1776444388265,51.71,78059.42,94.9,0.96891,4e-05,2.28141]
[1776444391287,51.69,78065.66,94.9,0.96928,4e-05,2.25799]
[1776444392294,51.69,78068.36,94.9,0.96939,4e-05,2.25113]
[1776444394307,51.69,78071.21,94.9,0.96951,4e-05,2.24379]
[1776444395314,51.69,78073.05,94.9,0.96959,4e-05,2.23911]
[1776444400350,51.68,78080.35,94.9,0.9699,4e-05,2.2205]
[1776444401357,51.68,78089.01,94.9,0.97025,4e-05,2.19924]
[1776444402364,51.68,78092.18,94.9,0.97038,4e-05,2.19147]
[1776444405385,51.68,78093.43,94.9,0.97043,4e-05,2.1883]
[1776444406392,51.68,78092.24,94.9,0.97038,4e-05,2.19115]
[1776444411427,51.68,78091.88,94.9,0.97037,4e-05,2.19178]
[1776444412434,51.68,78093.65,94.9,0.97044,4e-05,2.18744]
[1776444414148,51.68,78093.61,94.9,0.97044,4e-05,2.1875]
[1776444414502,51.68,78093.61,94.9,0.97044,4e-05,2.1875]
[1776444414481,51.68,78104.64,94.9,0.97089,4e-05,2.16007]
[1776444415458,51.68,78110.96,94.9,0.97114,4e-05,2.14492]
[1776444416465,51.68,78111.85,94.9,0.97118,4e-05,2.14281]
[1776444417485,51.68,78107.5,94.9,0.971,4e-05,2.15327]
[1776444419499,51.68,78106.56,94.9,0.97097,4e-05,2.15557]
[1776444420518,51.68,78106.56,94.9,0.97097,4e-05,2.15557]
[1776444421513,51.67,78103.71,94.9,0.97087,4e-05,2.16172]
[1776444421969,51.67,78103.71,94.9,0.97087,4e-05,2.16172]
[1776444422520,51.67,78122.41,94.9,0.97161,4e-05,2.11634]
[1776444423527,51.67,78122.56,94.9,0.97161,4e-05,2.11608]
[1776444424534,51.67,78110.1,94.9,0.97113,4e-05,2.14584]
[1776444425541,51.67,78106.81,94.9,0.971,4e-05,2.15376]
[1776444427556,51.67,78105.96,94.9,0.97096,4e-05,2.15585]
[1776444430575,51.67,78098.59,94.9,0.97067,4e-05,2.17368]
[1776444431377,51.67,78098.59,94.9,0.97067,4e-05,2.17368]
[1776444431583,51.67,78094.32,94.9,0.9705,4e-05,2.18401]
[1776444432592,51.67,78090.96,94.9,0.97037,4e-05,2.19215]
[1776444434606,51.67,78077.88,94.9,0.96984,4e-05,2.22404]
[1776444435613,51.67,78073.49,94.9,0.96966,4e-05,2.23475]
[1776444436620,51.67,78082.24,94.9,0.97002,4e-05,2.21315]
[1776444437627,51.67,78079.33,94.9,0.9699,4e-05,2.22021]
[1776444438634,51.67,78075.11,94.9,0.96973,4e-05,2.2305]
[1776444439641,51.67,78072.62,94.9,0.96963,4e-05,2.23653]
[1776444444676,51.66,78072.36,94.9,0.96963,4e-05,2.23664]
[1776444445682,51.66,78071.07,94.9,0.96958,4e-05,2.23971]
[1776444447697,51.66,78069.8,94.9,0.96953,4e-05,2.24263]
[1776444448704,51.66,78067.59,94.9,0.96944,4e-05,2.24798]
[1776444451964,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444451979,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452245,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452248,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452299,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452506,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452571,51.66,78067.44,94.9,0.96951,4e-05,2.24248]
[1776444452587,51.66,78067.4,94.9,0.96951,4e-05,2.24246]
[1776444452694,51.66,78067.4,94.9,0.96951,4e-05,2.24246]
[1776444452732,51.66,78049.44,94.9,0.96877,4e-05,2.28718]
[1776444454599,51.65,78045.69,94.9,0.96862,4e-05,2.29621]
[1776444455071,51.65,78049.26,94.9,0.96877,4e-05,2.28705]
[1776444455753,51.65,78052.3,94.9,0.9689,4e-05,2.27943]
[1776444456759,51.65,78050.82,94.9,0.96884,4e-05,2.28296]
[1776444458774,51.65,78048.64,94.9,0.96875,4e-05,2.28806]
[1776444463809,51.64,78048.18,94.9,0.96875,4e-05,2.28827]
[1776444465140,51.64,78041.12,94.9,0.96846,4e-05,2.30565]
[1776444465822,51.64,78046.74,94.9,0.96869,4e-05,2.2915]
[1776444466830,51.64,78049.21,94.9,0.9688,4e-05,2.28508]
[1776444467837,51.64,78047.95,94.9,0.96875,4e-05,2.28804]
[1776444468844,51.64,78046.03,94.9,0.96867,4e-05,2.29268]
[1776444472882,51.63,78044.94,94.9,0.96865,4e-05,2.29392]
[1776444474641,51.62,78045.68,94.9,0.96869,4e-05,2.29166]
[1776444475368,51.61,78057.54,94.9,0.96922,4e-05,2.26005]
[1776444475904,51.61,78065.46,94.9,0.96954,4e-05,2.2404]
[1776444476706,51.61,78065.46,94.9,0.96954,4e-05,2.2404]
[1776444476911,51.61,78064.06,94.9,0.96949,4e-05,2.24373]
[1776444477917,51.61,78066.93,94.9,0.96961,4e-05,2.23652]
[1776444482196,51.6,78065.06,94.9,0.96954,4e-05,2.24061]
[1776444482837,51.6,78065.06,94.9,0.96954,4e-05,2.24061]
[1776444482955,51.6,78055.57,94.9,0.96915,4e-05,2.26417]
[1776444483962,51.6,78041.65,94.9,0.96857,4e-05,2.29894]
[1776444485158,51.6,78038.42,94.9,0.96844,4e-05,2.30673]
[1776444485977,51.6,78035.59,94.9,0.96832,4e-05,2.31367]
[1776444486984,51.6,78033.94,94.9,0.96826,4e-05,2.31761]
[1776444488476,51.6,78033.94,94.9,0.96826,4e-05,2.31761]
[1776444488513,51.6,78026.27,94.9,0.96793,4e-05,2.33687]
[1776444489291,51.6,78026.27,94.9,0.96793,4e-05,2.33687]
[1776444489367,51.6,78018.85,94.9,0.96762,4e-05,2.35557]
[1776444490011,51.59,78013.92,94.9,0.96741,4e-05,2.36794]
[1776444492579,51.57,78015.98,94.9,0.96756,4e-05,2.35909]
[1776444493032,51.55,78013.66,94.9,0.96751,4e-05,2.36202]
[1776444495046,51.53,78016.66,94.9,0.96769,4e-05,2.35096]
[1776444497606,51.52,78018.15,94.9,0.96777,4e-05,2.34658]
[1776444498067,51.52,78020.05,94.9,0.96785,4e-05,2.34144]
[1776444498798,51.52,78020.05,94.9,0.96785,4e-05,2.34144]
[1776444499073,51.52,78023.72,94.9,0.96802,4e-05,2.3318]
[1776444500189,51.52,78047.12,94.9,0.96901,4e-05,2.27243]
[1776444501087,51.52,78049.22,94.9,0.9691,4e-05,2.26703]
[1776444502095,51.52,78047.95,94.9,0.96905,4e-05,2.27006]
[1776444503303,51.52,78043.31,94.9,0.96886,4e-05,2.28154]
[1776444504109,51.52,78042.31,94.9,0.96882,4e-05,2.28388]
[1776444505115,51.51,78051.41,94.9,0.9692,4e-05,2.26093]
[1776444506123,51.51,78045.67,94.9,0.96896,4e-05,2.27515]
[1776444507130,51.51,78039.92,94.9,0.96873,4e-05,2.28943]
[1776444508137,51.51,78036.59,94.9,0.96859,4e-05,2.29764]
[1776444509144,51.51,78034.35,94.9,0.9685,4e-05,2.30311]
[1776444511158,51.5,78039.88,94.9,0.96882,4e-05,2.28249]
[1776444512165,51.5,78043.96,94.9,0.96899,4e-05,2.27209]
[1776444515186,51.5,78040.54,94.9,0.96886,4e-05,2.28022]
[1776444516193,51.5,78044.69,94.9,0.96903,4e-05,2.26965]
[1776444517200,51.5,78043.25,94.9,0.96898,4e-05,2.27311]
[1776444518207,51.5,78039.15,94.9,0.96881,4e-05,2.28325]
[1776444519214,51.49,78032.09,94.9,0.96851,4e-05,2.30087]
[1776444520221,51.49,78025.31,94.9,0.96823,4e-05,2.31786]
[1776444521331,51.49,78020.86,94.9,0.96804,4e-05,2.32896]
[1776444521743,51.49,78020.86,94.9,0.96804,4e-05,2.32896]
[1776444522235,51.49,78016.14,94.9,0.96784,4e-05,2.34078]
[1776444523710,51.49,78014.91,94.9,0.96779,4e-05,2.34366]
[1776444524248,51.49,78011.14,94.9,0.96763,4e-05,2.35306]
[1776444526263,51.48,78012.85,94.9,0.96772,4e-05,2.3481]
[1776444528277,51.48,78015.78,94.9,0.96785,4e-05,2.34003]
[1776444529284,51.48,78017.01,94.9,0.96791,4e-05,2.33662]
[1776444533312,51.47,78018.38,94.9,0.96799,4e-05,2.33208]
[1776444533942,51.47,78018.38,94.9,0.96799,4e-05,2.33208]
[1776444534319,51.47,78021.23,94.9,0.96811,4e-05,2.32456]
[1776444535326,51.47,78025.74,94.9,0.96831,4e-05,2.31286]
[1776444536333,51.47,78024.21,94.9,0.96825,4e-05,2.31653]
[1776444537340,51.47,78021.4,94.9,0.96813,4e-05,2.32346]
[1776444538570,51.46,78022.21,94.9,0.96817,4e-05,2.32117]
[1776444539354,51.46,78023.91,94.9,0.96825,4e-05,2.31662]
[1776444540328,51.46,78023.91,94.9,0.96825,4e-05,2.31662]
[1776444540362,51.46,78024.69,94.9,0.96828,4e-05,2.31441]
[1776444543383,51.46,78036.1,94.9,0.96878,4e-05,2.28493]
[1776444544390,51.46,78033.0,94.9,0.96865,4e-05,2.29258]
[1776444545397,51.45,78031.65,94.9,0.9686,4e-05,2.29581]
[1776444546759,51.45,78031.65,94.9,0.9686,4e-05,2.29581]
[1776444546516,51.45,78028.12,94.9,0.96845,4e-05,2.30456]
[1776444547410,51.45,78030.89,94.9,0.96857,4e-05,2.29736]
[1776444548417,51.45,78034.43,94.9,0.96872,4e-05,2.28824]
[1776444549424,51.45,78035.19,94.9,0.96876,4e-05,2.28616]
[1776444550432,51.45,78039.39,94.9,0.96894,4e-05,2.27544]
[1776444551439,51.45,78037.45,94.9,0.96886,4e-05,2.28017]
[1776444552446,51.45,78034.8,94.9,0.96875,4e-05,2.28668]
[1776444557482,51.44,78036.31,94.9,0.96882,4e-05,2.28205]
[1776444558488,51.44,78034.67,94.9,0.96876,4e-05,2.28602]
[1776444559495,51.44,78028.46,94.9,0.9685,4e-05,2.30153]
[1776444560502,51.44,78025.26,94.9,0.96837,4e-05,2.30944]
[1776444561509,51.44,78019.96,94.9,0.96814,4e-05,2.32271]
[1776444562515,51.43,78018.67,94.9,0.96809,4e-05,2.32576]
[1776444563522,51.43,78032.14,94.9,0.96867,4e-05,2.29136]
[1776444564529,51.43,78031.01,94.9,0.96862,4e-05,2.29403]
[1776444567551,51.43,78029.27,94.9,0.96856,4e-05,2.29787]
[1776444568558,51.43,78028.4,94.9,0.96853,4e-05,2.29988]
[1776444569565,51.43,78024.18,94.9,0.96835,4e-05,2.31038]
[1776444571579,51.42,78021.45,94.9,0.96831,4e-05,2.31129]
[1776444572585,51.42,78017.46,94.9,0.96815,4e-05,2.32123]
[1776444573063,51.42,78017.46,94.9,0.96815,4e-05,2.32123]
[1776444573593,51.42,78016.54,94.9,0.96811,4e-05,2.32334]
[1776444574599,51.42,78010.77,94.9,0.96787,4e-05,2.33785]
[1776444575607,51.42,78008.74,94.9,0.96778,4e-05,2.34279]
[1776444576614,51.42,78009.65,94.9,0.96783,4e-05,2.34018]
[1776444578721,51.41,78007.06,94.9,0.96772,4e-05,2.34629]
[1776444579635,51.41,78001.14,94.9,0.96747,4e-05,2.36126]
[1776444581649,51.41,77996.0,94.9,0.96726,4e-05,2.37393]
[1776444586696,51.4,77994.51,94.9,0.96722,4e-05,2.37614]
[1776444587694,51.39,77988.32,94.9,0.96695,4e-05,2.39189]
[1776444589515,51.39,77987.98,94.9,0.96694,4e-05,2.39241]
[1776444591722,51.38,77988.93,94.9,0.967,4e-05,2.38884]
[1776444592760,51.38,77988.93,94.9,0.967,4e-05,2.38884]
[1776444592729,51.38,77986.9,94.9,0.96692,4e-05,2.39376]
[1776444594744,51.38,78002.12,94.9,0.9676,4e-05,2.35358]
[1776444595750,51.37,77998.6,94.9,0.96745,4e-05,2.36236]
[1776444596758,51.37,78000.47,94.9,0.96754,4e-05,2.35721]
[1776444597208,51.37,78000.47,94.9,0.96754,4e-05,2.35721]
[1776444597765,51.37,77997.72,94.9,0.96742,4e-05,2.36401]
[1776444598446,51.37,77997.72,94.9,0.96742,4e-05,2.36401]
[1776444598772,51.37,77995.93,94.9,0.96735,4e-05,2.36832]
[1776444599780,51.37,77992.37,94.9,0.9672,4e-05,2.37722]
[1776444600795,51.36,77991.32,94.9,0.96716,4e-05,2.37961]
[1776444601801,51.36,77988.58,94.9,0.96704,4e-05,2.38639]
[1776444603815,51.36,77987.56,94.9,0.96701,4e-05,2.38833]
[1776444604822,51.36,77975.72,94.9,0.96648,4e-05,2.41931]
[1776444605829,51.35,77973.95,94.9,0.96642,4e-05,2.42319]
[1776444607845,51.35,77971.58,94.9,0.96633,4e-05,2.42859]
[1776444608851,51.34,77967.97,94.9,0.96617,5e-05,2.43769]
[1776444609857,51.34,77963.53,94.9,0.96598,5e-05,2.449]
[1776444610865,51.34,77966.34,94.9,0.96611,5e-05,2.44109]
[1776444615900,51.32,77965.75,94.9,0.96612,5e-05,2.44043]
[1776444616909,51.32,77966.77,94.9,0.96618,5e-05,2.43728]
[1776444618450,51.32,77966.77,94.9,0.96618,5e-05,2.43728]
[1776444618548,51.32,77981.57,94.9,0.96685,4e-05,2.39794]
[1776444618921,51.32,77982.48,94.9,0.96689,4e-05,2.39519]
[1776444619927,51.31,77983.54,94.9,0.96695,4e-05,2.39206]
[1776444622461,51.31,77983.0,94.9,0.96693,4e-05,2.39274]
[1776444622504,51.31,77984.11,94.9,0.96698,4e-05,2.38985]
[1776444623484,51.31,77984.11,94.9,0.96698,4e-05,2.38985]
[1776444623584,51.31,77984.11,94.9,0.96698,4e-05,2.38985]
[1776444623831,51.31,77984.11,94.9,0.96698,4e-05,2.38985]
[1776444623866,51.3,77972.19,94.9,0.96647,4e-05,2.4203]
[1776444623939,51.3,77972.19,94.9,0.96647,4e-05,2.4203]
[1776444624743,51.3,77972.19,94.9,0.96647,4e-05,2.4203]
[1776444624748,51.3,77961.26,94.9,0.96598,5e-05,2.44873]
[1776444625122,51.3,77961.26,94.9,0.96598,5e-05,2.44873]
[1776444625183,51.3,77939.35,94.9,0.96497,5e-05,2.50736]
[1776444626137,51.3,77939.35,94.9,0.96497,5e-05,2.50736]
[1776444626165,51.3,77935.37,94.9,0.9648,5e-05,2.51755]
[1776444627219,51.3,77935.37,94.9,0.9648,5e-05,2.51755]
[1776444627434,51.3,77935.37,94.9,0.9648,5e-05,2.51755]
[1776444627526,51.29,77935.24,94.9,0.9648,5e-05,2.51732]
[1776444628210,51.29,77935.24,94.9,0.9648,5e-05,2.51732]
[1776444628260,51.26,77934.47,94.9,0.96486,5e-05,2.51369]
[1776444629643,51.26,77934.47,94.9,0.96486,5e-05,2.51369]
[1776444629722,51.22,77947.36,94.9,0.96556,5e-05,2.47339]
[1776444630539,51.22,77952.43,94.9,0.9658,5e-05,2.45935]
[1776444632016,51.21,77955.28,94.9,0.96602,5e-05,2.44504]
[1776444635036,51.21,77954.37,94.9,0.966,5e-05,2.44613]
[1776444635939,51.21,77954.37,94.9,0.966,5e-05,2.44613]
[1776444636043,51.2,77958.3,94.9,0.96618,5e-05,2.43525]
[1776444637051,51.2,77955.13,94.9,0.96605,5e-05,2.44324]
[1776444638057,51.2,77952.13,94.9,0.96592,5e-05,2.45078]
[1776444639064,51.19,77956.42,94.9,0.96612,5e-05,2.43893]
[1776444640071,51.19,77957.11,94.9,0.96616,5e-05,2.43667]
[1776444641078,51.19,77948.37,94.9,0.96577,5e-05,2.4595]
[1776444642085,51.19,77948.1,94.9,0.96576,5e-05,2.45976]
[1776444643452,51.19,77948.1,94.9,0.96576,5e-05,2.45976]
[1776444644099,51.18,77951.88,94.9,0.96595,5e-05,2.44876]
[1776444645105,51.18,77952.74,94.9,0.966,5e-05,2.44603]
[1776444646500,51.18,77952.74,94.9,0.966,5e-05,2.44603]
[1776444646599,51.17,77954.41,94.9,0.96608,5e-05,2.44116]
[1776444648126,51.17,77955.76,94.9,0.96616,5e-05,2.43672]
[1776444650142,51.16,77953.34,94.9,0.96606,5e-05,2.44231]
[1776444652155,51.16,77954.15,94.9,0.96611,5e-05,2.4393]
[1776444653110,51.16,77954.15,94.9,0.96611,5e-05,2.4393]
[1776444653507,51.16,77954.15,94.9,0.96611,5e-05,2.4393]
[1776444654182,51.15,77949.77,94.9,0.96593,5e-05,2.45011]
[1776444656196,51.15,77950.55,94.9,0.96598,5e-05,2.44717]
[1776444657113,51.15,77950.55,94.9,0.96598,5e-05,2.44717]
[1776444657203,51.14,77955.41,94.9,0.96621,5e-05,2.43383]
[1776444658210,51.14,77957.5,94.9,0.96631,5e-05,2.42788]
[1776444659217,51.14,77958.79,94.9,0.96637,5e-05,2.42408]
[1776444661231,51.13,77959.61,94.9,0.96642,5e-05,2.42113]
[1776444662238,51.13,77960.34,94.9,0.96646,5e-05,2.41882]
[1776444663123,51.13,77960.34,94.9,0.96646,5e-05,2.41882]
[1776444663741,51.11,77968.31,94.9,0.96688,4e-05,2.39407]
[1776444664254,51.11,77974.46,94.9,0.96716,4e-05,2.37798]
[1776444665260,51.09,77978.93,94.9,0.9674,4e-05,2.36328]
[1776444666383,51.09,77980.79,94.9,0.96749,4e-05,2.35817]
[1776444667839,51.08,77984.9,94.9,0.96768,4e-05,2.34724]
[1776444668281,51.08,77987.05,94.9,0.96777,4e-05,2.34143]
[1776444671303,51.08,77990.27,94.9,0.96793,4e-05,2.33237]
[1776444672310,51.08,77987.03,94.9,0.96779,4e-05,2.3405]
[1776444674324,51.07,77991.7,94.9,0.968,4e-05,2.32796]
[1776444675260,51.07,77991.7,94.9,0.968,4e-05,2.32796]
[1776444675320,51.07,77991.7,94.9,0.968,4e-05,2.32796]
[1776444675713,51.07,77991.7,94.9,0.968,4e-05,2.32796]
[1776444675718,51.07,77998.57,94.9,0.9683,4e-05,2.3101]
[1776444676338,51.07,77996.94,94.9,0.96823,4e-05,2.31407]
[1776444677346,51.07,77998.13,94.9,0.96829,4e-05,2.31082]
[1776444677965,51.07,77998.13,94.9,0.96829,4e-05,2.31082]
[1776444678353,51.07,77994.32,94.9,0.96813,4e-05,2.32038]
[1776444679360,51.07,77989.96,94.9,0.96794,4e-05,2.33137]
[1776444680367,51.07,77989.04,94.9,0.96791,4e-05,2.3335]
[1776444681374,51.06,77985.53,94.9,0.96776,4e-05,2.34231]
[1776444682103,51.06,77985.53,94.9,0.96776,4e-05,2.34231]
[1776444682202,51.06,77985.53,94.9,0.96776,4e-05,2.34231]
[1776444682381,51.06,77985.33,94.9,0.96775,4e-05,2.34257]
[1776444687416,51.05,77985.55,94.9,0.96778,4e-05,2.34068]
[1776444688423,51.05,77988.26,94.9,0.96791,4e-05,2.33343]
[1776444689271,51.05,77988.26,94.9,0.96791,4e-05,2.33343]
[1776444689430,51.05,77980.57,94.9,0.96758,4e-05,2.35306]
[1776444694464,51.04,77980.55,94.9,0.96767,4e-05,2.34607]
[1776444695472,51.04,77979.47,94.9,0.96763,4e-05,2.34859]
[1776444699499,51.03,77980.49,94.9,0.96769,4e-05,2.34485]
[1776444702520,51.03,77981.92,94.9,0.96777,4e-05,2.34033]
[1776444703527,51.03,77980.84,94.9,0.96772,4e-05,2.34286]
[1776444705542,51.02,77983.33,94.9,0.96784,4e-05,2.33589]
[1776444706548,51.02,77988.9,94.9,0.96809,4e-05,2.32127]
[1776444710578,51.01,77990.78,94.9,0.96819,4e-05,2.31552]
[1776444712592,51.01,77992.45,94.9,0.96826,4e-05,2.31078]
[1776444715613,51.01,77990.38,94.9,0.96819,4e-05,2.31544]
[1776444720648,51.0,77990.81,94.9,0.96822,4e-05,2.3132]
[1776444722662,51.0,77987.67,94.9,0.9681,4e-05,2.32082]
[1776444723669,51.0,77988.92,94.9,0.96815,4e-05,2.31737]
[1776444725683,50.99,77988.2,94.9,0.96813,4e-05,2.31875]
[1776444726690,50.99,77989.17,94.9,0.96818,4e-05,2.31602]
[1776444728705,50.99,77988.09,94.9,0.96814,4e-05,2.31833]
[1776444730719,50.98,77986.29,94.9,0.96807,4e-05,2.32249]
[1776444734746,50.98,77985.19,94.9,0.96804,4e-05,2.32436]
[1776444735996,50.98,77985.19,94.9,0.96804,4e-05,2.32436]
[1776444736005,50.98,77994.73,94.9,0.96846,4e-05,2.29938]
[1776444736045,50.98,77994.73,94.9,0.96846,4e-05,2.29938]
[1776444737767,50.97,77995.05,94.9,0.96847,4e-05,2.29836]
[1776444739782,50.97,77983.53,94.9,0.96798,4e-05,2.32753]
[1776444740789,50.97,77978.78,94.9,0.96778,4e-05,2.3396]
[1776444741141,50.97,77978.78,94.9,0.96778,4e-05,2.3396]
[1776444741547,50.97,77978.78,94.9,0.96778,4e-05,2.3396]
[1776444741859,50.97,77978.78,94.9,0.96778,4e-05,2.3396]
[1776444741947,50.97,77974.46,94.9,0.9676,4e-05,2.35028]
[1776444745827,50.93,77970.55,94.9,0.96753,4e-05,2.35444]
[1776444746609,50.93,77970.55,94.9,0.96753,4e-05,2.35444]
[1776444746834,50.91,77959.63,94.9,0.96709,4e-05,2.38018]
[1776444747841,50.91,77959.89,94.9,0.96711,4e-05,2.37888]
[1776444748849,50.9,77954.7,94.9,0.96689,4e-05,2.39218]
[1776444749855,50.9,77951.33,94.9,0.96674,4e-05,2.40071]
[1776444750862,50.9,77946.27,94.9,0.96652,5e-05,2.41373]
[1776444751734,50.9,77946.27,94.9,0.96652,5e-05,2.41373]
[1776444751869,50.9,77939.86,94.9,0.96631,5e-05,2.4246]
[1776444753685,50.89,77939.24,94.9,0.96629,5e-05,2.42584]
[1776444755897,50.89,77937.71,94.9,0.96624,5e-05,2.42866]
[1776444758917,50.88,77929.77,94.9,0.9659,5e-05,2.44861]
[1776444759924,50.88,77931.63,94.9,0.96599,5e-05,2.44318]
[1776444760932,50.87,77932.93,94.9,0.96606,5e-05,2.43925]
[1776444762946,50.87,77931.9,94.9,0.96603,5e-05,2.44114]
[1776444763953,50.86,77930.98,94.9,0.96599,5e-05,2.44316]
[1776444764960,50.86,77933.6,94.9,0.96612,5e-05,2.43572]
[1776444766974,50.86,77930.11,94.9,0.96597,5e-05,2.44419]
[1776444772015,50.84,77929.72,94.9,0.96599,5e-05,2.44303]
[1776444773022,50.84,77926.83,94.9,0.96587,5e-05,2.45033]
[1776444774029,50.84,77924.65,94.9,0.96577,5e-05,2.45574]
[1776444777052,50.83,77925.78,94.9,0.96585,5e-05,2.45133]
[1776444778059,50.82,77922.25,94.9,0.96569,5e-05,2.46036]
[1776444782352,50.82,77921.99,94.9,0.96571,5e-05,2.45967]
[1776444782433,50.82,77921.99,94.9,0.96571,5e-05,2.45967]
[1776444782447,50.82,77921.99,94.9,0.96571,5e-05,2.45967]
[1776444782492,50.82,77921.99,94.9,0.96571,5e-05,2.45967]
[1776444782693,50.82,77921.99,94.9,0.96571,5e-05,2.45967]
[1776444782972,50.81,77921.71,94.9,0.96571,5e-05,2.45949]
[1776444783094,50.81,77914.05,94.9,0.96535,5e-05,2.48017]
[1776444784494,50.81,77914.05,94.9,0.96535,5e-05,2.48017]
[1776444785033,50.81,77914.05,94.9,0.96535,5e-05,2.48017]
[1776444784861,50.81,77912.8,94.9,0.9653,5e-05,2.48306]
[1776444786063,50.81,77912.8,94.9,0.9653,5e-05,2.48306]
[1776444785379,50.8,77901.71,94.9,0.96479,5e-05,2.51274]
[1776444786115,50.77,77903.83,94.9,0.96499,5e-05,2.50146]
[1776444787122,50.77,77907.93,94.9,0.96519,5e-05,2.48976]
[1776444789136,50.76,77905.42,94.9,0.96509,5e-05,2.49556]
[1776444790143,50.76,77904.41,94.9,0.96505,5e-05,2.49779]
[1776444791150,50.75,77902.69,94.9,0.96498,5e-05,2.50196]
[1776444793164,50.75,77900.43,94.9,0.96489,5e-05,2.50706]
[1776444796185,50.74,77901.18,94.9,0.96495,5e-05,2.50341]
[1776444797192,50.73,77900.02,94.9,0.96491,5e-05,2.50605]
[1776444798198,50.73,77896.23,94.9,0.96474,5e-05,2.51588]
[1776444799206,50.73,77894.78,94.9,0.96468,5e-05,2.51931]
[1776444802227,50.69,77906.92,94.9,0.96536,5e-05,2.47962]
[1776444803234,50.68,77909.17,94.9,0.96547,5e-05,2.47304]
[1776444804241,50.68,77905.83,94.9,0.96532,5e-05,2.48163]
[1776444805250,50.68,77904.63,94.9,0.96528,5e-05,2.4844]
[1776444807596,50.67,77905.02,94.9,0.9653,5e-05,2.48285]
[1776444807751,50.67,77901.23,94.9,0.96513,5e-05,2.49268]
[1776444808917,50.66,77897.22,94.9,0.96496,5e-05,2.5026]
[1776444809572,50.66,77895.11,94.9,0.96486,5e-05,2.50837]
[1776444810286,50.66,77890.36,94.9,0.96465,5e-05,2.52086]
[1776444812300,50.62,77892.68,94.9,0.96494,5e-05,2.50264]
[1776444813307,50.62,77891.09,94.9,0.96487,5e-05,2.50648]
[1776444814314,50.62,77893.11,94.9,0.96497,5e-05,2.50042]
[1776444818610,50.61,77893.33,94.9,0.96501,5e-05,2.49829]
[1776444819349,50.6,77902.6,94.9,0.96546,5e-05,2.47202]
[1776444820356,50.6,77906.59,94.9,0.96566,5e-05,2.46075]
[1776444823376,50.59,77905.09,94.9,0.96561,5e-05,2.46348]
[1776444824388,50.59,77903.88,94.9,0.96556,5e-05,2.4663]
[1776444827409,50.58,77903.13,94.9,0.96555,5e-05,2.46697]
[1776444831437,50.57,77905.71,94.9,0.9657,5e-05,2.45816]
[1776444833452,50.56,77920.16,94.9,0.96638,5e-05,2.41841]
[1776444834680,50.56,77920.16,94.9,0.96638,5e-05,2.41841]
[1776444834709,50.56,77926.45,94.9,0.96667,5e-05,2.40125]
[1776444835466,50.56,77940.01,94.9,0.96729,4e-05,2.36501]
[1776444836748,50.56,77940.01,94.9,0.96729,4e-05,2.36501]
[1776444836873,50.56,77940.01,94.9,0.96729,4e-05,2.36501]
[1776444837014,50.55,77942.14,94.9,0.96739,4e-05,2.35912]
[1776444837485,50.55,77968.33,94.9,0.96854,4e-05,2.29072]
[1776444838491,50.55,77976.44,94.9,0.9689,4e-05,2.26976]
[1776444839349,50.55,77976.44,94.9,0.9689,4e-05,2.26976]
[1776444839442,50.55,77976.44,94.9,0.9689,4e-05,2.26976]
[1776444839746,50.55,77971.85,94.9,0.9687,4e-05,2.2814]
[1776444840782,50.55,77969.42,94.9,0.9686,4e-05,2.2875]
[1776444841695,50.55,77969.42,94.9,0.9686,4e-05,2.2875]
[1776444841763,50.55,77966.75,94.9,0.96849,4e-05,2.29422]
[1776444842520,50.55,77965.98,94.9,0.96845,4e-05,2.29605]
[1776444847025,50.55,77965.79,94.9,0.96845,4e-05,2.29605]
[1776444847046,50.54,77964.26,94.9,0.96839,4e-05,2.29967]
[1776444847938,50.54,77956.8,94.9,0.96807,4e-05,2.31898]
[1776444848565,50.54,77950.64,94.9,0.9678,4e-05,2.33482]
[1776444849951,50.54,77950.64,94.9,0.9678,4e-05,2.33482]
[1776444849977,50.54,77945.7,94.9,0.96759,4e-05,2.34727]
[1776444850578,50.54,77938.2,94.9,0.96726,4e-05,2.36697]
[1776444851585,50.54,77936.3,94.9,0.96718,4e-05,2.3717]
[1776444852268,50.54,77936.3,94.9,0.96718,4e-05,2.3717]
[1776444852318,50.54,77936.3,94.9,0.96718,4e-05,2.3717]
[1776444852595,50.54,77934.5,94.9,0.9671,4e-05,2.37617]
[1776444853601,50.53,77932.08,94.9,0.967,5e-05,2.38227]
[1776444854609,50.53,77927.35,94.9,0.96679,5e-05,2.39451]
[1776444855616,50.53,77926.2,94.9,0.96674,5e-05,2.39724]
[1776444856843,50.53,77926.2,94.9,0.96674,5e-05,2.39724]
[1776444856916,50.53,77926.98,94.9,0.96678,5e-05,2.39482]
[1776444857667,50.53,77926.98,94.9,0.96678,5e-05,2.39482]
[1776444857717,50.52,77925.58,94.9,0.96672,5e-05,2.39821]
[1776444859694,50.52,77925.52,94.9,0.96673,5e-05,2.39803]
[1776444860651,50.52,77924.48,94.9,0.96669,5e-05,2.40012]
[1776444865686,50.51,77924.62,94.9,0.96673,5e-05,2.39803]
[1776444867700,50.5,77921.12,94.9,0.96658,5e-05,2.40668]
[1776444868935,50.5,77918.43,94.9,0.96646,5e-05,2.41351]
[1776444869714,50.5,77914.41,94.9,0.96628,5e-05,2.42391]
[1776444870721,50.5,77910.37,94.9,0.96611,5e-05,2.43438]
[1776444871728,50.49,77907.95,94.9,0.96608,5e-05,2.43471]
[1776444872573,50.49,77907.95,94.9,0.96608,5e-05,2.43471]
[1776444872737,50.49,77905.01,94.9,0.96595,5e-05,2.44222]
[1776444873742,50.49,77902.82,94.9,0.96585,5e-05,2.44772]
[1776444874749,50.49,77899.83,94.9,0.96572,5e-05,2.45538]
[1776444877770,50.48,77898.63,94.9,0.96569,5e-05,2.45732]
[1776444878776,50.47,77896.88,94.9,0.96561,5e-05,2.46162]
[1776444879784,50.47,77896.01,94.9,0.96558,5e-05,2.46354]
[1776444882664,50.47,77895.99,94.9,0.96559,5e-05,2.4627]
[1776444883155,50.46,77893.47,94.9,0.96549,5e-05,2.46865]
[1776444884133,50.46,77893.47,94.9,0.96549,5e-05,2.46865]
[1776444884161,50.46,77891.71,94.9,0.96542,5e-05,2.47298]
[1776444884819,50.46,77900.08,94.9,0.96581,5e-05,2.45025]
[1776444885826,50.45,77901.05,94.9,0.96586,5e-05,2.44717]
[1776444886833,50.45,77900.8,94.9,0.96586,5e-05,2.44742]
[1776444887841,50.45,77898.61,94.9,0.96576,5e-05,2.45293]
[1776444888469,50.45,77898.61,94.9,0.96576,5e-05,2.45293]
[1776444888848,50.45,77894.47,94.9,0.96558,5e-05,2.46374]
[1776444889855,50.44,77893.09,94.9,0.96552,5e-05,2.46706]
[1776444890863,50.44,77894.22,94.9,0.96558,5e-05,2.46354]
[1776444893886,50.43,77892.3,94.9,0.96551,5e-05,2.46742]
[1776444898919,50.42,77892.93,94.9,0.96558,5e-05,2.46346]
[1776444903954,50.41,77893.44,94.9,0.96564,5e-05,2.45988]
[1776444905259,50.4,77893.72,94.9,0.96566,5e-05,2.45868]
[1776444905968,50.4,77899.59,94.9,0.96594,5e-05,2.44234]
[1776444906975,50.4,77895.57,94.9,0.96576,5e-05,2.4528]
[1776444907982,50.39,77892.59,94.9,0.96564,5e-05,2.46006]
[1776444911003,50.38,77895.14,94.9,0.96578,5e-05,2.45184]
[1776444912010,50.38,77896.02,94.9,0.96583,5e-05,2.44903]
[1776444913017,50.38,77894.65,94.9,0.96577,5e-05,2.45234]
[1776444915030,50.37,77893.85,94.9,0.96575,5e-05,2.45367]
[1776444917451,50.37,77894.01,94.9,0.96577,5e-05,2.4524]
[1776444918096,50.37,77894.01,94.9,0.96577,5e-05,2.4524]
[1776444918156,50.37,77882.09,94.9,0.96522,5e-05,2.48447]
[1776444919059,50.36,77880.33,94.9,0.96514,5e-05,2.48882]
[1776444921432,50.36,77879.86,94.9,0.96514,5e-05,2.48914]
[1776444921519,50.36,77879.86,94.9,0.96514,5e-05,2.48914]
[1776444921784,50.36,77879.86,94.9,0.96514,5e-05,2.48914]
[1776444922002,50.36,77879.86,94.9,0.96514,5e-05,2.48914]
[1776444922080,50.35,77879.83,94.9,0.96514,5e-05,2.48875]
[1776444923087,50.35,77880.86,94.9,0.9652,5e-05,2.48544]
[1776444924094,50.35,77898.56,94.9,0.96604,5e-05,2.43681]
[1776444925101,50.35,77902.65,94.9,0.96623,5e-05,2.42539]
[1776444926108,50.34,77900.58,94.9,0.96614,5e-05,2.4306]
[1776444926591,50.34,77900.58,94.9,0.96614,5e-05,2.4306]
[1776444929129,50.34,77899.43,94.9,0.96611,5e-05,2.43256]
[1776444929442,50.34,77899.43,94.9,0.96611,5e-05,2.43256]
[1776444929613,50.34,77899.43,94.9,0.96611,5e-05,2.43256]
[1776444930136,50.33,77898.59,94.9,0.96608,5e-05,2.43445]
[1776444935173,50.32,77896.26,94.9,0.96607,5e-05,2.43307]
[1776444936179,50.32,77886.5,94.9,0.96563,5e-05,2.45915]
[1776444937186,50.32,77883.07,94.9,0.96547,5e-05,2.46807]
[1776444939200,50.31,77881.64,94.9,0.96542,5e-05,2.47108]
[1776444939673,50.31,77881.64,94.9,0.96542,5e-05,2.47108]
[1776444941451,50.31,77881.53,94.9,0.96543,5e-05,2.47048]
[1776444941545,50.31,77881.53,94.9,0.96543,5e-05,2.47048]
[1776444942221,50.3,77867.88,94.9,0.96479,5e-05,2.50752]
[1776444943228,50.3,77861.32,94.9,0.96449,5e-05,2.52516]
[1776444943374,50.3,77861.32,94.9,0.96449,5e-05,2.52516]
[1776444943396,50.3,77861.32,94.9,0.96449,5e-05,2.52516]
[1776444943837,50.3,77861.32,94.9,0.96449,5e-05,2.52516]
[1776444943906,50.3,77861.32,94.9,0.96449,5e-05,2.52516]
[1776444944234,50.3,77863.13,94.9,0.96458,5e-05,2.5196]
[1776444945242,50.29,77865.65,94.9,0.96471,5e-05,2.51209]
[1776444946249,50.29,77866.95,94.9,0.96478,5e-05,2.50798]
[1776444949834,50.28,77862.83,94.9,0.96461,5e-05,2.51785]
[1776444951142,50.27,77859.02,94.9,0.96445,5e-05,2.52734]
[1776444951283,50.27,77857.27,94.9,0.96436,5e-05,2.5322]
[1776444952398,50.27,77856.18,94.9,0.96432,5e-05,2.53468]
[1776444955002,50.27,77856.0,94.9,0.96432,5e-05,2.53462]
[1776444955326,50.26,77856.0,94.9,0.96433,5e-05,2.53406]
[1776444955437,50.26,77862.43,94.9,0.96465,5e-05,2.51565]
[1776444956866,50.26,77864.31,94.9,0.96475,5e-05,2.50992]
[1776444957326,50.25,77858.94,94.9,0.9645,5e-05,2.52428]
[1776444959341,50.25,77857.53,94.9,0.96445,5e-05,2.52711]
[1776444960547,50.24,77856.09,94.9,0.96439,5e-05,2.53056]
[1776444962475,50.24,77854.13,94.9,0.96431,5e-05,2.53491]
[1776444965513,50.23,77855.43,94.9,0.96441,5e-05,2.52963]
[1776444966390,50.22,77869.53,94.9,0.96509,5e-05,2.49007]
[1776444967397,50.22,77872.07,94.9,0.96522,5e-05,2.48261]
[1776444969411,50.21,77866.1,94.9,0.96495,5e-05,2.4981]
[1776444970418,50.21,77865.33,94.9,0.96492,5e-05,2.49973]
[1776444971425,50.21,77866.2,94.9,0.96497,5e-05,2.49684]
[1776444973177,50.21,77866.2,94.9,0.96497,5e-05,2.49684]
[1776444977467,50.19,77864.8,94.9,0.96496,5e-05,2.49778]
[1776444979481,50.18,77865.6,94.9,0.96501,5e-05,2.4946]
[1776444980487,50.18,77867.15,94.9,0.96509,5e-05,2.48984]
[1776444981495,50.18,77869.45,94.9,0.96521,5e-05,2.48304]
[1776444986530,50.16,77869.8,94.9,0.96527,5e-05,2.47979]
[1776444989207,50.16,77869.38,94.9,0.96525,5e-05,2.48049]
[1776444989211,50.16,77862.3,94.9,0.96492,5e-05,2.49954]
[1776444989403,50.16,77862.3,94.9,0.96492,5e-05,2.49954]
[1776444990262,50.16,77862.3,94.9,0.96492,5e-05,2.49954]
[1776444990097,50.15,77844.83,94.9,0.96409,5e-05,2.54764]
[1776444990948,50.15,77844.83,94.9,0.96409,5e-05,2.54764]
[1776444991017,50.15,77843.38,94.9,0.96411,5e-05,2.5452]
[1776444991566,50.15,77851.54,94.9,0.96451,5e-05,2.52186]
[1776444992643,50.15,77851.54,94.9,0.96451,5e-05,2.52186]
[1776444993010,50.15,77851.54,94.9,0.96451,5e-05,2.52186]
[1776444993095,50.14,77854.97,94.9,0.9647,5e-05,2.51128]
[1776444994695,50.14,77854.45,94.9,0.96467,5e-05,2.51272]
[1776444994705,50.14,77854.45,94.9,0.96467,5e-05,2.51272]
[1776444994727,50.14,77854.03,94.9,0.96466,5e-05,2.51337]
[1776444995593,50.13,77855.2,94.9,0.96472,5e-05,2.50961]
[1776444996692,50.13,77855.2,94.9,0.96472,5e-05,2.50961]
[1776444996793,50.13,77858.55,94.9,0.96489,5e-05,2.49983]
[1776444998036,50.13,77858.55,94.9,0.96489,5e-05,2.49983]
[1776444999210,50.13,77858.91,94.9,0.96493,5e-05,2.49785]
[1776444999303,50.12,77863.48,94.9,0.96515,5e-05,2.48478]
[1776444999621,50.12,77864.67,94.9,0.96521,5e-05,2.4815]
[1776445002642,50.11,77862.31,94.9,0.96512,5e-05,2.48661]
[1776445006729,50.11,77862.54,94.9,0.96516,5e-05,2.48458]
[1776445008982,50.1,77862.71,94.9,0.96519,5e-05,2.48272]
[1776445009730,50.1,77862.94,94.9,0.9652,5e-05,2.48209]
[1776445010672,50.09,77862.89,94.9,0.96521,5e-05,2.48177]
[1776445011042,50.09,77862.89,94.9,0.96521,5e-05,2.48177]
[1776445011125,50.09,77864.02,94.9,0.96527,5e-05,2.4782]
[1776445011713,50.09,77868.43,94.9,0.96548,5e-05,2.46564]
[1776445012700,50.09,77868.43,94.9,0.96548,5e-05,2.46564]
[1776445013039,50.09,77865.63,94.9,0.96536,5e-05,2.47289]
[1776445013996,50.09,77865.63,94.9,0.96536,5e-05,2.47289]
[1776445014300,50.09,77865.63,94.9,0.96536,5e-05,2.47289]
[1776445014046,50.08,77863.95,94.9,0.96529,5e-05,2.47707]
[1776445014734,50.08,77860.61,94.9,0.96513,5e-05,2.48582]
[1776445016066,50.08,77860.61,94.9,0.96513,5e-05,2.48582]
[1776445016121,50.08,77856.14,94.9,0.96493,5e-05,2.4977]
[1776445016707,50.08,77856.14,94.9,0.96493,5e-05,2.4977]
[1776445016747,50.07,77854.46,94.9,0.96486,5e-05,2.50187]
[1776445020456,50.07,77854.39,94.9,0.96488,5e-05,2.50061]
[1776445021318,50.07,77854.39,94.9,0.96488,5e-05,2.50061]
[1776445021332,50.06,77845.25,94.9,0.96446,5e-05,2.525]
[1776445022243,50.06,77850.73,94.9,0.96473,5e-05,2.50924]
[1776445022791,50.06,77851.46,94.9,0.96476,5e-05,2.50721]
[1776445024483,50.05,77851.72,94.9,0.96478,5e-05,2.506]
[1776445026819,50.04,77852.86,94.9,0.96486,5e-05,2.50135]
[1776445027826,50.04,77848.5,94.9,0.96466,5e-05,2.51297]
[1776445028833,50.04,77846.88,94.9,0.96459,5e-05,2.51698]
[1776445029840,50.03,77849.18,94.9,0.96471,5e-05,2.51007]
[1776445031854,50.03,77848.3,94.9,0.96469,5e-05,2.51151]
[1776445034874,50.02,77847.36,94.9,0.96467,5e-05,2.51261]
[1776445038185,50.01,77847.1,94.9,0.96467,5e-05,2.5123]
[1776445038278,50.01,77856.94,94.9,0.96516,5e-05,2.48405]
[1776445038902,50.01,77859.16,94.9,0.96527,5e-05,2.47793]
[1776445039611,50.01,77859.16,94.9,0.96527,5e-05,2.47793]
[1776445039910,50.0,77870.63,94.9,0.96582,5e-05,2.44601]
[1776445041257,50.0,77870.63,94.9,0.96582,5e-05,2.44601]
[1776445041308,50.0,77878.07,94.9,0.96618,5e-05,2.42499]
[1776445042126,50.0,77878.07,94.9,0.96618,5e-05,2.42499]
[1776445042202,50.0,77879.51,94.9,0.96625,5e-05,2.42072]
[1776445042931,50.0,77884.2,94.9,0.96647,5e-05,2.40803]
[1776445043938,49.99,77885.96,94.9,0.96656,5e-05,2.40294]
[1776445044945,49.99,77889.85,94.9,0.96674,5e-05,2.39214]
[1776445045952,49.99,77888.26,94.9,0.96667,5e-05,2.3961]
[1776445047192,49.99,77887.32,94.9,0.96664,5e-05,2.39832]
[1776445048975,49.98,77885.57,94.9,0.96657,5e-05,2.4024]
[1776445049982,49.98,77883.43,94.9,0.96647,5e-05,2.40786]
[1776445050989,49.98,77876.81,94.9,0.96617,5e-05,2.42546]
[1776445053003,49.98,77875.61,94.9,0.9662,5e-05,2.42221]
[1776445055017,49.97,77874.46,94.9,0.96616,5e-05,2.42462]
[1776445056023,49.97,77877.77,94.9,0.96632,5e-05,2.41528]
[1776445057031,49.97,77882.53,94.9,0.96655,5e-05,2.40206]
[1776445058038,49.96,77885.93,94.9,0.96671,5e-05,2.39258]
[1776445063073,49.96,77881.44,94.9,0.96653,5e-05,2.40318]
[1776445064080,49.95,77883.47,94.9,0.96663,5e-05,2.3974]
[1776445065087,49.95,77881.74,94.9,0.96655,5e-05,2.40175]
[1776445070122,49.94,77882.27,94.9,0.9666,5e-05,2.39877]
[1776445071129,49.94,77887.15,94.9,0.96683,5e-05,2.38532]
[1776445072136,49.94,77886.06,94.9,0.96679,5e-05,2.38795]
[1776445073143,49.94,77883.9,94.9,0.96669,5e-05,2.39348]
[1776445077171,49.93,77889.47,94.9,0.96697,5e-05,2.37735]
[1776445079185,49.93,77888.08,94.9,0.96691,5e-05,2.38052]
[1776445080192,49.92,77886.58,94.9,0.96685,5e-05,2.38429]
[1776445081199,49.92,77884.9,94.9,0.96678,5e-05,2.38854]
[1776445082206,49.92,77881.74,94.9,0.96664,5e-05,2.39678]
[1776445083213,49.92,77882.75,94.9,0.96669,5e-05,2.39377]
[1776445084220,49.92,77889.48,94.9,0.967,5e-05,2.37539]
[1776445085227,49.92,77891.26,94.9,0.96709,5e-05,2.37033]
[1776445085913,49.92,77891.26,94.9,0.96709,5e-05,2.37033]
[1776445086235,49.91,77902.15,94.9,0.96759,5e-05,2.34105]
[1776445087242,49.91,77907.82,94.9,0.96784,4e-05,2.32579]
[1776445088249,49.91,77907.87,94.9,0.96785,4e-05,2.32545]
[1776445089256,49.91,77911.63,94.9,0.96802,4e-05,2.31536]
[1776445090006,49.91,77911.63,94.9,0.96802,4e-05,2.31536]
[1776445090263,49.91,77915.0,94.9,0.96817,4e-05,2.30632]
[1776445091270,49.91,77916.96,94.9,0.96827,4e-05,2.30088]
[1776445092277,49.91,77913.4,94.9,0.96811,4e-05,2.31009]
[1776445092628,49.91,77913.4,94.9,0.96811,4e-05,2.31009]
[1776445093284,49.9,77905.6,94.9,0.96776,4e-05,2.33051]
[1776445094291,49.9,77902.88,94.9,0.96764,4e-05,2.33753]
[1776445095298,49.9,77900.23,94.9,0.96753,5e-05,2.34437]
[1776445096305,49.9,77898.71,94.9,0.96746,5e-05,2.3482]
[1776445098319,49.9,77897.04,94.9,0.9674,5e-05,2.35221]
[1776445100333,49.9,77893.68,94.9,0.96725,5e-05,2.36073]
[1776445101340,49.89,77895.35,94.9,0.96733,5e-05,2.35603]
[1776445101753,49.89,77895.35,94.9,0.96733,5e-05,2.35603]
[1776445102347,49.89,77897.23,94.9,0.96742,5e-05,2.35079]
[1776445103118,49.89,77897.23,94.9,0.96742,5e-05,2.35079]
[1776445103354,49.89,77898.38,94.9,0.96748,5e-05,2.34751]
[1776445104361,49.89,77902.63,94.9,0.96767,4e-05,2.33601]
[1776445105368,49.89,77904.76,94.9,0.96777,4e-05,2.33017]
[1776445107383,49.89,77905.65,94.9,0.96782,4e-05,2.32745]
[1776445108390,49.88,77906.28,94.9,0.96785,4e-05,2.3256]
[1776445109397,49.88,77907.02,94.9,0.96788,4e-05,2.32347]
[1776445110404,49.88,77905.4,94.9,0.96781,4e-05,2.32757]
[1776445111411,49.88,77904.01,94.9,0.96783,4e-05,2.32541]
[1776445113424,49.88,77900.35,94.9,0.96767,4e-05,2.33473]
[1776445116446,49.88,77896.81,94.9,0.96752,5e-05,2.34353]
[1776445117453,49.87,77895.89,94.9,0.96748,5e-05,2.34576]
[1776445119467,49.87,77890.92,94.9,0.96726,5e-05,2.35857]
[1776445122488,49.87,77890.25,94.9,0.96724,5e-05,2.35965]
[1776445123495,49.87,77886.64,94.9,0.96708,5e-05,2.36907]
[1776445124502,49.86,77884.07,94.9,0.96697,5e-05,2.3757]
[1776445127384,49.86,77883.67,94.9,0.96696,5e-05,2.37651]
[1776445127523,49.86,77882.82,94.9,0.96693,5e-05,2.37826]
[1776445130753,49.86,77882.31,94.9,0.96691,5e-05,2.37936]
[1776445132558,49.85,77881.33,94.9,0.96688,5e-05,2.38089]
[1776445133565,49.85,77879.95,94.9,0.96682,5e-05,2.38433]
[1776445134700,49.85,77879.95,94.9,0.96682,5e-05,2.38433]
[1776445135579,49.84,77878.47,94.9,0.96676,5e-05,2.38774]
[1776445137270,49.84,77878.47,94.9,0.96676,5e-05,2.38774]
[1776445139807,49.84,77877.38,94.9,0.96673,5e-05,2.3898]
[1776445139859,49.84,77877.38,94.9,0.96673,5e-05,2.3898]
[1776445140037,49.84,77872.49,94.9,0.96651,5e-05,2.40272]
[1776445140822,49.84,77872.49,94.9,0.96651,5e-05,2.40272]
[1776445141421,49.83,77871.76,94.9,0.96649,5e-05,2.40406]
[1776445141622,49.83,77870.42,94.9,0.96642,5e-05,2.4077]
[1776445142764,49.83,77870.42,94.9,0.96642,5e-05,2.4077]
[1776445143432,49.83,77872.89,94.9,0.96655,5e-05,2.40037]
[1776445143636,49.83,77874.68,94.9,0.96663,5e-05,2.39553]
[1776445146657,49.82,77875.83,94.9,0.9667,5e-05,2.39152]
[1776445147726,49.82,77875.83,94.9,0.9667,5e-05,2.39152]
[1776445149677,49.82,77870.66,94.9,0.96648,5e-05,2.40463]
[1776445150685,49.82,77867.85,94.9,0.96635,5e-05,2.41194]
[1776445151842,49.82,77867.85,94.9,0.96635,5e-05,2.41194]
[1776445151911,49.81,77865.22,94.9,0.96623,5e-05,2.41876]
[1776445154696,49.81,77864.55,94.9,0.96621,5e-05,2.41991]
[1776445156731,49.81,77864.52,94.9,0.96622,5e-05,2.41931]
[1776445158741,49.8,77866.53,94.9,0.96633,5e-05,2.41282]
[1776445160755,49.8,77872.79,94.9,0.96664,5e-05,2.39518]
[1776445161763,49.79,77875.25,94.9,0.96675,5e-05,2.38824]
[1776445162769,49.79,77873.99,94.9,0.9667,5e-05,2.39135]
[1776445166444,49.79,77880.29,94.9,0.96701,5e-05,2.3735]
[1776445166798,49.78,77882.56,94.9,0.96711,5e-05,2.36714]
[1776445170297,49.78,77882.7,94.9,0.96713,5e-05,2.36626]
[1776445170480,49.78,77895.32,94.9,0.96771,5e-05,2.33233]
[1776445170695,49.78,77895.32,94.9,0.96771,5e-05,2.33233]
[1776445170827,49.78,77902.13,94.9,0.96802,4e-05,2.31411]
[1776445172840,49.78,77904.94,94.9,0.96822,4e-05,2.30074]
[1776445173848,49.78,77905.73,94.9,0.96826,4e-05,2.29852]
[1776445174855,49.77,77904.34,94.9,0.9682,4e-05,2.30204]
[1776445175862,49.77,77902.37,94.9,0.96811,4e-05,2.30708]
[1776445179890,49.77,77901.61,94.9,0.96809,4e-05,2.30847]
[1776445181904,49.77,77896.27,94.9,0.96785,4e-05,2.32227]
[1776445182910,49.77,77895.6,94.9,0.96783,4e-05,2.32387]
[1776445187946,49.76,77895.68,94.9,0.96785,4e-05,2.32276]
[1776445194175,49.76,77895.84,94.9,0.96786,4e-05,2.32163]
[1776445194995,49.75,77903.19,94.9,0.9682,4e-05,2.30169]
[1776445196011,49.75,77902.36,94.9,0.96817,4e-05,2.30374]
[1776445201360,49.75,77901.88,94.9,0.96816,4e-05,2.30443]
[1776445202048,49.75,77900.82,94.9,0.96811,4e-05,2.30694]
[1776445202535,49.75,77900.82,94.9,0.96811,4e-05,2.30694]
[1776445202703,49.75,77900.82,94.9,0.96811,4e-05,2.30694]
[1776445203056,49.75,77899.98,94.9,0.96808,4e-05,2.309]
[1776445204238,49.75,77899.98,94.9,0.96808,4e-05,2.309]
[1776445204296,49.74,77903.19,94.9,0.96822,4e-05,2.30039]
[1776445205070,49.74,77916.14,94.9,0.9688,4e-05,2.26635]
[1776445206156,49.74,77916.14,94.9,0.9688,4e-05,2.26635]
[1776445206440,49.74,77916.14,94.9,0.9688,4e-05,2.26635]
[1776445206256,49.74,77917.31,94.9,0.96885,4e-05,2.26322]
[1776445207084,49.74,77914.36,94.9,0.96872,4e-05,2.27083]
[1776445208091,49.74,77907.07,94.9,0.9684,4e-05,2.28981]
[1776445209097,49.74,77904.54,94.9,0.96829,4e-05,2.29634]
[1776445210105,49.74,77899.61,94.9,0.96807,4e-05,2.3092]
[1776445215344,49.74,77899.39,94.9,0.96807,4e-05,2.30918]
[1776445216148,49.74,77892.47,94.9,0.96777,5e-05,2.3272]
[1776445217699,49.73,77891.75,94.9,0.96774,5e-05,2.32893]
[1776445218162,49.73,77902.94,94.9,0.96824,4e-05,2.29916]
[1776445218565,49.73,77902.94,94.9,0.96824,4e-05,2.29916]
[1776445219170,49.73,77904.38,94.9,0.96831,4e-05,2.29524]
[1776445219987,49.73,77904.38,94.9,0.96831,4e-05,2.29524]
[1776445220176,49.73,77903.2,94.9,0.96827,4e-05,2.29746]
[1776445220897,49.73,77903.2,94.9,0.96827,4e-05,2.29746]
[1776445221183,49.73,77898.95,94.9,0.96809,4e-05,2.30854]
[1776445222033,49.73,77898.95,94.9,0.96809,4e-05,2.30854]
[1776445222190,49.72,77897.63,94.9,0.96803,4e-05,2.31187]
[1776445223197,49.72,77894.51,94.9,0.96789,4e-05,2.31998]
[1776445224203,49.72,77895.63,94.9,0.96794,4e-05,2.31684]
[1776445225211,49.72,77897.62,94.9,0.96804,4e-05,2.31142]
[1776445226218,49.72,77896.16,94.9,0.96797,4e-05,2.31513]
[1776445227225,49.72,77894.45,94.9,0.9679,4e-05,2.3195]
[1776445228233,49.72,77893.14,94.9,0.96784,4e-05,2.32281]
[1776445229836,49.72,77892.67,94.9,0.96783,4e-05,2.32389]
[1776445230076,49.72,77892.67,94.9,0.96783,4e-05,2.32389]
[1776445230217,49.72,77892.67,94.9,0.96783,4e-05,2.32389]
[1776445230247,49.72,77884.85,94.9,0.96747,5e-05,2.34453]
[1776445231437,49.72,77884.85,94.9,0.96747,5e-05,2.34453]
[1776445231446,49.72,77862.11,94.9,0.9665,5e-05,2.40003]
[1776445232261,49.72,77857.9,94.9,0.96631,5e-05,2.4113]
[1776445233268,49.71,77861.71,94.9,0.96649,5e-05,2.40064]
[1776445234487,49.71,77863.69,94.9,0.9666,5e-05,2.39465]
[1776445235282,49.71,77864.72,94.9,0.96664,5e-05,2.39186]
[1776445235741,49.71,77864.72,94.9,0.96664,5e-05,2.39186]
[1776445236540,49.71,77863.39,94.9,0.96659,5e-05,2.39489]
[1776445237295,49.71,77861.06,94.9,0.96648,5e-05,2.40121]
[1776445238303,49.7,77855.68,94.9,0.96624,5e-05,2.41557]
[1776445240317,49.7,77853.61,94.9,0.96615,5e-05,2.4206]
[1776445241324,49.7,77851.2,94.9,0.96604,5e-05,2.42687]
[1776445242331,49.7,77850.26,94.9,0.966,5e-05,2.42911]
[1776445244345,49.69,77849.2,94.9,0.96597,5e-05,2.43098]
[1776445245352,49.69,77848.09,94.9,0.96592,5e-05,2.43403]
[1776445246359,49.69,77843.46,94.9,0.9657,5e-05,2.4464]
[1776445248378,49.68,77836.65,94.9,0.96539,5e-05,2.46448]
[1776445249385,49.68,77835.84,94.9,0.96537,5e-05,2.46594]
[1776445250393,49.68,77835.01,94.9,0.96533,5e-05,2.46824]
[1776445252407,49.67,77850.12,94.9,0.96606,5e-05,2.42579]
[1776445253414,49.67,77851.63,94.9,0.96614,5e-05,2.42091]
[1776445254421,49.67,77852.55,94.9,0.96619,5e-05,2.41807]
[1776445255428,49.66,77861.49,94.9,0.96662,5e-05,2.39341]
[1776445256437,49.66,77864.57,94.9,0.96676,5e-05,2.38478]
[1776445257443,49.66,77863.06,94.9,0.9667,5e-05,2.3886]
[1776445258450,49.66,77864.91,94.9,0.96679,5e-05,2.38332]
[1776445260464,49.66,77862.83,94.9,0.9667,5e-05,2.38842]
[1776445261689,49.65,77863.27,94.9,0.96673,5e-05,2.38696]
[1776445262038,49.65,77863.27,94.9,0.96673,5e-05,2.38696]
[1776445262389,49.65,77863.27,94.9,0.96673,5e-05,2.38696]
[1776445262478,49.65,77865.26,94.9,0.96682,5e-05,2.3813]
[1776445262755,49.65,77865.26,94.9,0.96682,5e-05,2.3813]
[1776445263485,49.65,77853.39,94.9,0.96627,5e-05,2.41329]
[1776445264491,49.65,77850.25,94.9,0.96613,5e-05,2.42156]
[1776445265499,49.65,77848.09,94.9,0.96604,5e-05,2.42715]
[1776445266506,49.65,77843.31,94.9,0.96582,5e-05,2.43993]
[1776445268520,49.64,77841.35,94.9,0.96573,5e-05,2.44461]
[1776445269527,49.64,77840.19,94.9,0.96569,5e-05,2.44744]
[1776445270534,49.64,77836.87,94.9,0.96553,5e-05,2.45624]
[1776445271541,49.63,77841.47,94.9,0.96576,5e-05,2.44316]
[1776445272548,49.63,77843.27,94.9,0.96585,5e-05,2.43785]
[1776445275569,49.62,77841.7,94.9,0.96579,5e-05,2.44111]
[1776445276575,49.62,77842.64,94.9,0.96584,5e-05,2.43816]
[1776445278342,49.62,77842.21,94.9,0.96583,5e-05,2.43899]
[1776445278589,49.62,77839.55,94.9,0.96571,5e-05,2.44596]
[1776445278696,49.62,77839.55,94.9,0.96571,5e-05,2.44596]
[1776445283273,49.61,77839.12,94.9,0.96571,5e-05,2.44604]
[1776445283325,49.61,77839.12,94.9,0.96571,5e-05,2.44604]
[1776445283446,49.61,77839.12,94.9,0.96571,5e-05,2.44604]
[1776445284366,49.61,77839.25,94.9,0.96573,5e-05,2.44495]
[1776445284400,49.61,77839.25,94.9,0.96573,5e-05,2.44495]
[1776445284434,49.6,77840.18,94.9,0.96578,5e-05,2.44202]
[1776445286164,49.6,77841.54,94.9,0.96585,5e-05,2.43792]
[1776445288605,49.6,77841.7,94.9,0.96586,5e-05,2.43713]
[1776445288660,49.6,77850.75,94.9,0.9663,5e-05,2.41161]
[1776445290397,49.59,77856.36,94.9,0.96657,5e-05,2.39573]
[1776445292462,49.59,77856.24,94.9,0.96664,5e-05,2.3903]
[1776445292540,49.59,77855.91,94.9,0.96664,5e-05,2.39063]
[1776445294702,49.59,77857.44,94.9,0.96672,5e-05,2.38594]
[1776445296717,49.58,77856.49,94.9,0.96668,5e-05,2.38798]
[1776445298327,49.58,77856.49,94.9,0.96668,5e-05,2.38798]
[1776445298400,49.58,77854.74,94.9,0.96661,5e-05,2.39247]
[1776445300447,49.58,77855.17,94.9,0.96663,5e-05,2.39102]
[1776445305780,49.57,77863.7,94.9,0.96706,5e-05,2.36602]
[1776445307794,49.56,77862.87,94.9,0.96703,5e-05,2.36779]
[1776445311094,49.56,77863.16,94.9,0.96705,5e-05,2.36654]
[1776445311168,49.56,77864.75,94.9,0.96713,5e-05,2.36202]
[1776445312443,49.56,77864.75,94.9,0.96713,5e-05,2.36202]
[1776445312569,49.56,77864.75,94.9,0.96713,5e-05,2.36202]
[1776445312530,49.56,77865.3,94.9,0.96716,5e-05,2.36009]
[1776445314441,49.56,77865.48,94.9,0.96717,5e-05,2.3596]
[1776445314842,49.55,77869.68,94.9,0.96737,5e-05,2.34787]
[1776445316441,49.55,77869.68,94.9,0.96737,5e-05,2.34787]
[1776445316857,49.55,77867.17,94.9,0.96726,5e-05,2.3542]
[1776445317864,49.55,77865.68,94.9,0.96719,5e-05,2.358]
[1776445318870,49.55,77866.37,94.9,0.96723,5e-05,2.35592]
[1776445320247,49.55,77866.37,94.9,0.96723,5e-05,2.35592]
[1776445320711,49.55,77866.3,94.9,0.96723,5e-05,2.3559]
[1776445320885,49.55,77880.99,94.9,0.9679,5e-05,2.3164]
[1776445322439,49.55,77880.99,94.9,0.9679,5e-05,2.3164]
[1776445322539,49.54,77884.57,94.9,0.96807,4e-05,2.30662]
[1776445323560,49.54,77884.57,94.9,0.96807,4e-05,2.30662]
[1776445322899,49.54,77883.4,94.9,0.96801,4e-05,2.30972]
[1776445324495,49.54,77883.4,94.9,0.96801,4e-05,2.30972]
[1776445324540,49.54,77873.55,94.9,0.96757,5e-05,2.33564]
[1776445324913,49.54,77866.35,94.9,0.96725,5e-05,2.35495]
[1776445325920,49.54,77859.65,94.9,0.96694,5e-05,2.37281]
[1776445327236,49.54,77857.03,94.9,0.96682,5e-05,2.37966]
[1776445328380,49.54,77853.78,94.9,0.96668,5e-05,2.38822]
[1776445328941,49.54,77852.85,94.9,0.96664,5e-05,2.39048]
[1776445333980,49.53,77853.35,94.9,0.96668,5e-05,2.38776]
[1776445334987,49.53,77854.39,94.9,0.96674,5e-05,2.38467]
[1776445336266,49.52,77857.89,94.9,0.9669,5e-05,2.37492]
[1776445337001,49.52,77854.59,94.9,0.96676,5e-05,2.38362]
[1776445340022,49.52,77853.53,94.9,0.96672,5e-05,2.38571]
[1776445346064,49.51,77853.94,94.9,0.96676,5e-05,2.38303]
[1776445347071,49.51,77853.19,94.9,0.96673,5e-05,2.38481]
[1776445351631,49.5,77850.8,94.9,0.96672,5e-05,2.38452]
[1776445352586,49.5,77842.84,94.9,0.96635,5e-05,2.40565]
[1776445353369,49.5,77838.03,94.9,0.96613,5e-05,2.41883]
[1776445354121,49.49,77842.8,94.9,0.96636,5e-05,2.40544]
[1776445355128,49.49,77840.94,94.9,0.96627,5e-05,2.41024]
[1776445356315,49.49,77839.48,94.9,0.96621,5e-05,2.41393]
[1776445362177,49.48,77839.71,94.9,0.96625,5e-05,2.41145]
[1776445363188,49.48,77845.37,94.9,0.96652,5e-05,2.39567]
[1776445364195,49.48,77854.82,94.9,0.96697,5e-05,2.36972]
[1776445365521,49.48,77854.82,94.9,0.96697,5e-05,2.36972]
[1776445365524,49.47,77858.7,94.9,0.96715,5e-05,2.35878]
[1776445365845,49.47,77858.7,94.9,0.96715,5e-05,2.35878]
[1776445366056,49.47,77858.7,94.9,0.96715,5e-05,2.35878]
[1776445366210,49.47,77872.98,94.9,0.96781,5e-05,2.32048]
[1776445367597,49.47,77882.63,94.9,0.96825,4e-05,2.29459]
[1776445368223,49.47,77885.01,94.9,0.96835,4e-05,2.2883]
[1776445370237,49.47,77884.08,94.9,0.96831,4e-05,2.29056]
[1776445371243,49.47,77883.12,94.9,0.96827,4e-05,2.293]
[1776445373258,49.47,77885.27,94.9,0.96837,4e-05,2.28712]
[1776445374265,49.47,77888.41,94.9,0.96851,4e-05,2.27875]
[1776445375272,49.47,77889.36,94.9,0.96856,4e-05,2.27618]
[1776445379468,49.47,77889.65,94.9,0.96857,4e-05,2.2752]
[1776445379474,49.47,77891.42,94.9,0.96865,4e-05,2.27047]
[1776445380191,49.47,77891.42,94.9,0.96865,4e-05,2.27047]
[1776445380470,49.47,77891.42,94.9,0.96865,4e-05,2.27047]
[1776445380544,49.46,77901.33,94.9,0.96909,4e-05,2.24449]
[1776445381166,49.46,77901.33,94.9,0.96909,4e-05,2.24449]
[1776445381316,49.46,77913.89,94.9,0.96964,4e-05,2.21192]
[1776445382498,49.46,77917.62,94.9,0.9698,4e-05,2.20235]
[1776445383332,49.46,77919.97,94.9,0.9699,4e-05,2.19636]
[1776445385346,49.47,77923.77,94.9,0.97006,4e-05,2.18674]
[1776445387360,49.47,77925.31,94.9,0.97012,4e-05,2.18295]
[1776445388367,49.47,77922.76,94.9,0.97001,4e-05,2.18955]
[1776445389374,49.47,77923.59,94.9,0.97005,4e-05,2.18751]
[1776445391388,49.47,77934.56,94.9,0.97051,4e-05,2.15975]
[1776445392500,49.47,77937.2,94.9,0.97062,4e-05,2.15315]
[1776445393432,49.47,77937.2,94.9,0.97062,4e-05,2.15315]
[1776445393470,49.47,77945.23,94.9,0.97095,4e-05,2.13305]
[1776445393852,49.47,77945.23,94.9,0.97095,4e-05,2.13305]
[1776445394456,49.47,77945.23,94.9,0.97095,4e-05,2.13305]
[1776445394475,49.47,77953.3,94.9,0.97128,4e-05,2.113]
[1776445395469,49.47,77953.3,94.9,0.97128,4e-05,2.113]
[1776445395555,49.47,77957.12,94.9,0.97144,4e-05,2.10387]
[1776445396462,49.47,77957.12,94.9,0.97144,4e-05,2.10387]
[1776445396712,49.47,77957.12,94.9,0.97144,4e-05,2.10387]
[1776445396729,49.47,77958.07,94.9,0.97147,4e-05,2.10173]
[1776445396872,49.47,77958.07,94.9,0.97147,4e-05,2.10173]
[1776445397379,49.47,77958.07,94.9,0.97147,4e-05,2.10173]
[1776445397443,49.47,77958.07,94.9,0.97147,4e-05,2.10173]
[1776445397456,49.47,77949.8,94.9,0.97113,4e-05,2.12233]
[1776445398180,49.47,77949.8,94.9,0.97113,4e-05,2.12233]
[1776445398610,49.48,77940.2,94.9,0.97073,4e-05,2.14666]
[1776445399445,49.48,77931.76,94.9,0.97037,4e-05,2.16821]
[1776445400453,49.48,77926.85,94.9,0.97016,4e-05,2.18085]
[1776445401460,49.48,77933.15,94.9,0.97042,4e-05,2.16493]
[1776445402467,49.48,77935.14,94.9,0.97051,4e-05,2.15997]
[1776445404480,49.48,77937.08,94.9,0.97058,4e-05,2.1553]
[1776445408509,49.48,77934.02,94.9,0.97045,4e-05,2.16355]
[1776445411530,49.49,77933.3,94.9,0.97048,4e-05,2.16038]
[1776445412537,49.49,77932.41,94.9,0.97044,4e-05,2.16276]
[1776445415558,49.49,77931.59,94.9,0.9704,4e-05,2.16517]
[1776445418579,49.49,77932.85,94.9,0.97045,4e-05,2.16231]
[1776445423614,49.5,77932.98,94.9,0.97044,4e-05,2.16255]
[1776445425764,49.5,77932.89,94.9,0.97044,4e-05,2.16289]
[1776445425770,49.5,77931.52,94.9,0.97038,4e-05,2.16648]
[1776445426635,49.5,77916.4,94.9,0.96973,4e-05,2.20511]
[1776445427642,49.5,77912.79,94.9,0.96957,4e-05,2.21455]
[1776445428649,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445428935,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445428940,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445428992,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445429042,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445429068,49.5,77908.25,94.9,0.96938,4e-05,2.22631]
[1776445429656,49.5,77906.67,94.9,0.96931,4e-05,2.23041]
[1776445429943,49.5,77906.67,94.9,0.96931,4e-05,2.23041]
[1776445430098,49.5,77906.67,94.9,0.96931,4e-05,2.23041]
[1776445430206,49.5,77906.67,94.9,0.96931,4e-05,2.23041]
[1776445430663,49.5,77906.58,94.9,0.9693,4e-05,2.23064]
[1776445431193,49.5,77906.58,94.9,0.9693,4e-05,2.23064]
[1776445432443,49.5,77907.15,94.9,0.96933,4e-05,2.22916]
[1776445434436,49.5,77906.79,94.9,0.96931,4e-05,2.23009]
[1776445435698,49.5,77912.21,94.9,0.96955,4e-05,2.21607]
[1776445436475,49.5,77912.21,94.9,0.96955,4e-05,2.21607]
[1776445436705,49.5,77917.85,94.9,0.96979,4e-05,2.20157]
[1776445437712,49.5,77921.84,94.9,0.96996,4e-05,2.19139]
[1776445438728,49.5,77921.84,94.9,0.96996,4e-05,2.19139]
[1776445438719,49.5,77929.01,94.9,0.97027,4e-05,2.17315]
[1776445439726,49.5,77930.44,94.9,0.97033,4e-05,2.16961]
[1776445440733,49.5,77931.92,94.9,0.97039,4e-05,2.16595]
[1776445441741,49.5,77930.3,94.9,0.97032,4e-05,2.17017]
[1776445442746,49.5,77928.87,94.9,0.97025,4e-05,2.1739]
[1776445443754,49.5,77927.35,94.9,0.97019,4e-05,2.17787]
[1776445444761,49.5,77925.72,94.9,0.97012,4e-05,2.18211]
[1776445445768,49.5,77923.3,94.9,0.97001,4e-05,2.18837]
[1776445446775,49.5,77928.14,94.9,0.97022,4e-05,2.17609]
[1776445450053,49.51,77927.81,94.9,0.9702,4e-05,2.17711]
[1776445450154,49.51,77919.98,94.9,0.96986,4e-05,2.19721]
[1776445450807,49.51,77915.51,94.9,0.96967,4e-05,2.20875]
[1776445451813,49.51,77912.48,94.9,0.96954,4e-05,2.21659]
[1776445453827,49.51,77910.8,94.9,0.96947,4e-05,2.22097]
[1776445456647,49.51,77910.76,94.9,0.96946,4e-05,2.2211]
[1776445457086,49.51,77915.21,94.9,0.96966,4e-05,2.20964]
[1776445458699,49.51,77915.21,94.9,0.96966,4e-05,2.20964]
[1776445458797,49.51,77923.66,94.9,0.97002,4e-05,2.18806]
[1776445458862,49.51,77924.34,94.9,0.97005,4e-05,2.18632]
[1776445459806,49.51,77924.34,94.9,0.97005,4e-05,2.18632]
[1776445459864,49.51,77924.34,94.9,0.97005,4e-05,2.18632]
[1776445460876,49.51,77925.11,94.9,0.97008,4e-05,2.1845]
[1776445461883,49.51,77922.78,94.9,0.96998,4e-05,2.19053]
[1776445463896,49.51,77914.7,94.9,0.96963,4e-05,2.21139]
[1776445467925,49.51,77916.31,94.9,0.96969,4e-05,2.20736]
[1776445472959,49.51,77917.09,94.9,0.9698,4e-05,2.20002]
[1776445474345,49.51,77917.09,94.9,0.9698,4e-05,2.20002]
[1776445475713,49.51,77925.46,94.9,0.97015,4e-05,2.17878]
[1776445475981,49.51,77931.83,94.9,0.97042,4e-05,2.16258]
[1776445476988,49.51,77933.2,94.9,0.97048,4e-05,2.15922]
[1776445479414,49.52,77934.72,94.9,0.97054,4e-05,2.1556]
[1776445480011,49.52,77937.72,94.9,0.97066,4e-05,2.14814]
[1776445482024,49.52,77936.51,94.9,0.97061,4e-05,2.15145]
[1776445484166,49.52,77937.73,94.9,0.97065,4e-05,2.14862]
[1776445486052,49.52,77935.5,94.9,0.97056,4e-05,2.15452]
[1776445487167,49.52,77930.98,94.9,0.97036,4e-05,2.16608]
[1776445488355,49.52,77930.11,94.9,0.97033,4e-05,2.16839]
[1776445489073,49.52,77920.58,94.9,0.96992,4e-05,2.19279]
[1776445490081,49.52,77919.67,94.9,0.96988,4e-05,2.19518]
[1776445496543,49.52,77919.3,94.9,0.96986,4e-05,2.19634]
[1776445497129,49.53,77915.52,94.9,0.96969,4e-05,2.20621]
[1776445498136,49.53,77914.71,94.9,0.96966,4e-05,2.20833]
[1776445501297,49.53,77907.9,94.9,0.96936,4e-05,2.22601]
[1776445502164,49.53,77906.08,94.9,0.96928,4e-05,2.23073]
[1776445504359,49.53,77899.68,94.9,0.969,4e-05,2.24735]
[1776445505187,49.53,77896.36,94.9,0.96886,4e-05,2.25598]
[1776445507201,49.53,77902.37,94.9,0.96912,4e-05,2.24022]
[1776445508208,49.53,77896.84,94.9,0.96888,4e-05,2.25461]
[1776445508985,49.53,77896.84,94.9,0.96888,4e-05,2.25461]
[1776445509215,49.53,77895.49,94.9,0.96882,4e-05,2.25809]
[1776445511633,49.53,77896.02,94.9,0.96884,4e-05,2.25665]
[1776445511734,49.52,77898.57,94.9,0.96896,4e-05,2.2499]
[1776445518278,49.52,77895.68,94.9,0.96884,4e-05,2.2572]
[1776445523313,49.52,77894.94,94.9,0.96881,4e-05,2.25882]
[1776445528403,49.52,77895.07,94.9,0.96882,4e-05,2.25828]
[1776445530827,49.52,77894.59,94.9,0.9688,4e-05,2.25934]
[1776445531876,49.52,77877.29,94.9,0.96811,5e-05,2.29899]
[1776445532797,49.52,77870.95,94.9,0.96782,5e-05,2.31567]
[1776445534390,49.51,77869.11,94.9,0.96774,5e-05,2.32041]
[1776445537423,49.51,77868.26,94.9,0.96771,5e-05,2.32216]
[1776445538815,49.51,77868.26,94.9,0.96771,5e-05,2.32216]
[1776445538829,49.51,77862.63,94.9,0.96746,5e-05,2.33705]
[1776445539436,49.51,77861.0,94.9,0.96739,5e-05,2.34122]
[1776445544474,49.5,77861.29,94.9,0.96742,5e-05,2.33941]
[1776445549509,49.5,77861.67,94.9,0.96745,5e-05,2.33739]
[1776445553537,49.49,77864.32,94.9,0.96759,5e-05,2.3295]
[1776445555550,49.49,77871.19,94.9,0.9679,5e-05,2.31079]
[1776445557565,49.49,77875.51,94.9,0.9681,5e-05,2.29898]
[1776445558572,49.49,77874.01,94.9,0.96804,5e-05,2.30281]
[1776445559578,49.48,77873.06,94.9,0.968,5e-05,2.3052]
[1776445560586,49.48,77883.08,94.9,0.96845,4e-05,2.27855]
[1776445561593,49.48,77879.01,94.9,0.96827,4e-05,2.28915]
[1776445562600,49.48,77878.72,94.9,0.96826,4e-05,2.28982]
[1776445564614,49.48,77876.43,94.9,0.96816,4e-05,2.29566]
[1776445565622,49.48,77870.04,94.9,0.96787,5e-05,2.31252]
[1776445566629,49.48,77868.43,94.9,0.9678,5e-05,2.31668]
[1776445568643,49.48,77867.56,94.9,0.96777,5e-05,2.31869]
[1776445573677,49.47,77867.08,94.9,0.96776,5e-05,2.31917]
[1776445575692,49.47,77864.97,94.9,0.96767,5e-05,2.32449]
[1776445576699,49.47,77863.61,94.9,0.96761,5e-05,2.32797]
[1776445577707,49.47,77857.94,94.9,0.96735,5e-05,2.34302]
[1776445578714,49.47,77856.8,94.9,0.9673,5e-05,2.34591]
[1776445582742,49.46,77854.8,94.9,0.96723,5e-05,2.35029]
[1776445583749,49.46,77856.89,94.9,0.96733,5e-05,2.34444]
[1776445588783,49.45,77864.87,94.9,0.96771,5e-05,2.32205]
[1776445589791,49.45,77861.01,94.9,0.96754,5e-05,2.33222]
[1776445590978,49.45,77860.54,94.9,0.96752,5e-05,2.3333]
[1776445592455,49.45,77860.25,94.9,0.96758,5e-05,2.32819]
[1776445594826,49.45,77859.38,94.9,0.96755,5e-05,2.33]
[1776445596840,49.44,77860.52,94.9,0.96761,5e-05,2.3266]
[1776445597637,49.44,77860.52,94.9,0.96761,5e-05,2.3266]
[1776445597688,49.44,77860.52,94.9,0.96761,5e-05,2.3266]
[1776445597847,49.44,77861.61,94.9,0.96766,5e-05,2.32351]
[1776445598901,49.44,77861.61,94.9,0.96766,5e-05,2.32351]
[1776445599251,49.44,77861.47,94.9,0.96766,5e-05,2.32372]
[1776445599861,49.44,77865.14,94.9,0.96783,5e-05,2.31375]
[1776445600448,49.44,77865.14,94.9,0.96783,5e-05,2.31375]
[1776445600611,49.44,77865.14,94.9,0.96783,5e-05,2.31375]
[1776445600868,49.44,77865.97,94.9,0.96787,5e-05,2.31139]
[1776445601875,49.44,77865.02,94.9,0.96783,5e-05,2.31377]
[1776445602441,49.44,77865.02,94.9,0.96783,5e-05,2.31377]
[1776445606436,49.44,77864.86,94.9,0.96783,5e-05,2.31361]
[1776445607917,49.43,77863.79,94.9,0.96779,5e-05,2.31616]
[1776445608924,49.43,77858.79,94.9,0.96756,5e-05,2.32938]
[1776445610940,49.43,77853.49,94.9,0.96733,5e-05,2.34327]
[1776445611464,49.43,77853.49,94.9,0.96733,5e-05,2.34327]
[1776445611946,49.43,77822.46,94.9,0.96587,5e-05,2.42787]
[1776445612409,49.43,77822.46,94.9,0.96587,5e-05,2.42787]
[1776445612539,49.43,77822.46,94.9,0.96587,5e-05,2.42787]
[1776445612766,49.43,77822.46,94.9,0.96587,5e-05,2.42787]
[1776445612818,49.43,77822.46,94.9,0.96587,5e-05,2.42787]
[1776445612953,49.43,77810.43,94.9,0.9653,5e-05,2.46069]
[1776445613119,49.43,77810.43,94.9,0.9653,5e-05,2.46069]
[1776445613960,49.42,77811.05,94.9,0.96534,5e-05,2.45856]
[1776445614397,49.42,77811.05,94.9,0.96534,5e-05,2.45856]
[1776445614967,49.42,77809.95,94.9,0.96529,5e-05,2.46123]
[1776445615013,49.42,77809.95,94.9,0.96529,5e-05,2.46123]
[1776445618294,49.42,77809.19,94.9,0.96527,5e-05,2.46256]
[1776445618440,49.42,77809.19,94.9,0.96527,5e-05,2.46256]
[1776445618537,49.42,77809.62,94.9,0.9653,5e-05,2.46096]
[1776445621203,49.41,77809.42,94.9,0.9653,5e-05,2.46072]
[1776445623024,49.4,77811.17,94.9,0.96541,5e-05,2.45466]
[1776445624031,49.4,77812.37,94.9,0.96547,5e-05,2.45094]
[1776445626045,49.4,77813.55,94.9,0.96554,5e-05,2.44691]
[1776445628059,49.39,77807.69,94.9,0.96527,5e-05,2.46247]
[1776445629065,49.39,77806.49,94.9,0.96522,5e-05,2.46543]
[1776445631080,49.38,77804.8,94.9,0.96515,5e-05,2.46934]
[1776445632087,49.38,77806.18,94.9,0.96522,5e-05,2.46508]
[1776445633094,49.38,77805.14,94.9,0.96518,5e-05,2.46758]
[1776445635121,49.37,77803.52,94.9,0.96512,5e-05,2.4713]
[1776445636127,49.37,77804.29,94.9,0.96516,5e-05,2.46874]
[1776445637135,49.37,77808.09,94.9,0.96535,5e-05,2.45772]
[1776445638142,49.37,77811.04,94.9,0.9655,5e-05,2.44912]
[1776445639149,49.36,77809.68,94.9,0.96544,5e-05,2.45254]
[1776445640156,49.36,77808.38,94.9,0.96539,5e-05,2.45578]
[1776445643177,49.35,77805.19,94.9,0.96525,5e-05,2.46353]
[1776445645190,49.35,77803.82,94.9,0.9652,5e-05,2.46657]
[1776445650228,49.34,77802.78,94.9,0.96518,5e-05,2.46748]
[1776445651235,49.34,77802.23,94.9,0.96524,5e-05,2.46274]
[1776445652242,49.33,77801.51,94.9,0.96521,5e-05,2.46436]
[1776445654256,49.33,77803.85,94.9,0.96534,5e-05,2.45703]
[1776445655263,49.33,77802.13,94.9,0.96526,5e-05,2.46146]
[1776445657277,49.32,77804.08,94.9,0.96537,5e-05,2.45523]
[1776445658284,49.32,77817.92,94.9,0.96604,5e-05,2.41646]
[1776445659291,49.32,77822.12,94.9,0.96625,5e-05,2.40458]
[1776445660298,49.31,77819.14,94.9,0.96611,5e-05,2.4125]
[1776445661660,49.31,77819.14,94.9,0.96611,5e-05,2.4125]
[1776445661700,49.31,77808.47,94.9,0.9656,5e-05,2.44173]
[1776445662334,49.31,77808.47,94.9,0.9656,5e-05,2.44173]
[1776445662380,49.31,77805.35,94.9,0.96546,5e-05,2.45006]
[1776445664326,49.31,77809.23,94.9,0.96566,5e-05,2.43854]
[1776445665334,49.3,77810.16,94.9,0.96571,5e-05,2.43561]
[1776445668355,49.3,77808.02,94.9,0.96562,5e-05,2.44053]
[1776445670369,49.29,77806.96,94.9,0.96558,5e-05,2.44279]
[1776445671376,49.29,77802.56,94.9,0.96538,5e-05,2.4547]
[1776445672383,49.29,77801.8,94.9,0.96535,5e-05,2.45645]
[1776445673390,49.29,77798.03,94.9,0.96517,5e-05,2.46662]
[1776445675088,49.29,77798.03,94.9,0.96517,5e-05,2.46662]
[1776445675404,49.28,77793.26,94.9,0.96495,5e-05,2.47922]
[1776445678631,49.27,77791.71,94.9,0.9649,5e-05,2.48235]
[1776445679432,49.27,77790.07,94.9,0.96482,5e-05,2.48655]
[1776445680439,49.27,77789.26,94.9,0.96479,5e-05,2.48841]
[1776445681446,49.27,77778.24,94.9,0.96425,5e-05,2.51919]
[1776445682453,49.26,77772.95,94.9,0.964,5e-05,2.53379]
[1776445684806,49.26,77772.71,94.9,0.96399,5e-05,2.53398]
[1776445684936,49.26,77772.71,94.9,0.96399,5e-05,2.53398]
[1776445685040,49.26,77772.71,94.9,0.96399,5e-05,2.53398]
[1776445685037,49.25,77772.86,94.9,0.96402,5e-05,2.53255]
[1776445685473,49.25,77773.48,94.9,0.96405,5e-05,2.53078]
[1776445687492,49.25,77786.19,94.9,0.9647,5e-05,2.49371]
[1776445688499,49.25,77786.73,94.9,0.96473,5e-05,2.49176]
[1776445689506,49.24,77782.0,94.9,0.9645,5e-05,2.50471]
[1776445690948,49.24,77782.0,94.9,0.9645,5e-05,2.50471]
[1776445690992,49.24,77781.1,94.9,0.96448,5e-05,2.50636]
[1776445691520,49.24,77778.28,94.9,0.96433,5e-05,2.51437]
[1776445692528,49.24,77772.1,94.9,0.96403,5e-05,2.53151]
[1776445693332,49.24,77772.1,94.9,0.96403,5e-05,2.53151]
[1776445693963,49.23,77762.21,94.9,0.96355,5e-05,2.55882]
[1776445694541,49.23,77763.43,94.9,0.96362,5e-05,2.55532]
[1776445695548,49.23,77762.59,94.9,0.96358,5e-05,2.5572]
[1776445696555,49.22,77757.18,94.9,0.96332,5e-05,2.57226]
[1776445697437,49.22,77757.18,94.9,0.96332,5e-05,2.57226]
[1776445698569,49.22,77756.47,94.9,0.9633,5e-05,2.57319]
[1776445700589,49.21,77753.65,94.9,0.96318,5e-05,2.58023]
[1776445701783,49.21,77745.39,94.9,0.96276,5e-05,2.60365]
[1776445702606,49.21,77745.39,94.9,0.96276,5e-05,2.60365]
[1776445703610,49.2,77742.71,94.9,0.96265,5e-05,2.61024]
[1776445704617,49.19,77750.76,94.9,0.96307,5e-05,2.5862]
[1776445705624,49.19,77753.05,94.9,0.9632,5e-05,2.57899]
[1776445706631,49.19,77746.43,94.9,0.96287,5e-05,2.59763]
[1776445707638,49.15,77745.35,94.9,0.96292,5e-05,2.59486]
[1776445708645,49.12,77744.73,94.9,0.96299,5e-05,2.59081]
[1776445711441,49.05,77744.47,94.9,0.96317,5e-05,2.58016]
[1776445711666,49.02,77743.88,94.9,0.96332,5e-05,2.57033]
[1776445715694,48.97,77741.92,94.9,0.96334,5e-05,2.56898]
[1776445716701,48.97,77739.94,94.9,0.96325,5e-05,2.5742]
[1776445718715,48.96,77748.26,94.9,0.96369,5e-05,2.54902]
[1776445719904,48.96,77747.5,94.9,0.96366,5e-05,2.55067]
[1776445720729,48.96,77738.35,94.9,0.9632,5e-05,2.5767]
[1776445722743,48.95,77737.33,94.9,0.96317,5e-05,2.57862]
[1776445725764,48.94,77738.19,94.9,0.96324,5e-05,2.57448]
[1776445727778,48.93,77737.25,94.9,0.96321,5e-05,2.57613]
[1776445729311,48.93,77737.34,94.9,0.96323,5e-05,2.57533]
[1776445729803,48.93,77719.07,94.9,0.96229,5e-05,2.62831]
[1776445730333,48.93,77719.07,94.9,0.96229,5e-05,2.62831]
[1776445731082,48.92,77712.82,94.9,0.96197,5e-05,2.64625]
[1776445731526,48.92,77712.82,94.9,0.96197,5e-05,2.64625]
[1776445731923,48.92,77712.82,94.9,0.96197,5e-05,2.64625]
[1776445731964,48.92,77712.82,94.9,0.96197,5e-05,2.64625]
[1776445731981,48.92,77712.82,94.9,0.96197,5e-05,2.64625]
[1776445732007,48.92,77695.59,94.9,0.96105,5e-05,2.69767]
[1776445732823,48.89,77640.18,94.9,0.95809,6e-05,2.86114]
[1776445734287,48.89,77640.18,94.9,0.95809,6e-05,2.86114]
[1776445733823,48.84,77592.87,94.9,0.95544,6e-05,3.00407]
[1776445734726,48.84,77592.87,94.9,0.95544,6e-05,3.00407]
[1776445735071,48.84,77592.87,94.9,0.95544,6e-05,3.00407]
[1776445734835,48.82,77610.27,94.9,0.95657,6e-05,2.94352]
[1776445735894,48.82,77610.27,94.9,0.95657,6e-05,2.94352]
[1776445735977,48.78,77625.1,94.9,0.95756,6e-05,2.88954]
[1776445736283,48.78,77625.1,94.9,0.95756,6e-05,2.88954]
[1776445736776,48.78,77625.1,94.9,0.95756,6e-05,2.88954]
[1776445736857,48.78,77621.09,94.9,0.95733,6e-05,2.90194]
[1776445737380,48.78,77621.09,94.9,0.95733,6e-05,2.90194]
[1776445738146,48.78,77621.09,94.9,0.95733,6e-05,2.90194]
[1776445737890,48.78,77614.04,94.9,0.95692,6e-05,2.92432]
[1776445738883,48.77,77604.5,94.9,0.95636,6e-05,2.95458]
[1776445739729,48.77,77604.5,94.9,0.95636,6e-05,2.95458]
[1776445739885,48.77,77615.29,94.9,0.95701,6e-05,2.91959]
[1776445740704,48.77,77615.29,94.9,0.95701,6e-05,2.91959]
[1776445740893,48.77,77634.32,94.9,0.95811,6e-05,2.85952]
[1776445741901,48.77,77644.38,94.9,0.95869,6e-05,2.82786]
[1776445742927,48.77,77635.46,94.9,0.95819,6e-05,2.85543]
[1776445743923,48.77,77632.89,94.9,0.95804,6e-05,2.86333]
[1776445744308,48.77,77632.89,94.9,0.95804,6e-05,2.86333]
[1776445744930,48.77,77625.0,94.9,0.95759,6e-05,2.88799]
[1776445745937,48.77,77620.06,94.9,0.95731,6e-05,2.90341]
[1776445746718,48.77,77620.06,94.9,0.95731,6e-05,2.90341]
[1776445746753,48.77,77620.06,94.9,0.95731,6e-05,2.90341]
[1776445746952,48.77,77620.06,94.9,0.95731,6e-05,2.90341]
[1776445747039,48.76,77617.73,94.9,0.95717,6e-05,2.91056]
[1776445747314,48.76,77617.73,94.9,0.95717,6e-05,2.91056]
[1776445747448,48.76,77617.73,94.9,0.95717,6e-05,2.91056]
[1776445747761,48.76,77617.73,94.9,0.95717,6e-05,2.91056]
[1776445747951,48.76,77618.62,94.9,0.95723,6e-05,2.90749]
[1776445748258,48.76,77618.62,94.9,0.95723,6e-05,2.90749]
[1776445748326,48.76,77618.62,94.9,0.95723,6e-05,2.90749]
[1776445748337,48.76,77618.62,94.9,0.95723,6e-05,2.90749]
[1776445748957,48.76,77630.72,94.9,0.95793,6e-05,2.86963]
[1776445749965,48.77,77632.25,94.9,0.95801,6e-05,2.86521]
[1776445750390,48.77,77632.25,94.9,0.95801,6e-05,2.86521]
[1776445750465,48.77,77632.25,94.9,0.95801,6e-05,2.86521]
[1776445750972,48.77,77632.24,94.9,0.958,6e-05,2.86564]
[1776445752986,48.77,77633.19,94.9,0.95804,6e-05,2.86345]
[1776445753993,48.78,77629.8,94.9,0.95784,6e-05,2.8745]
[1776445755000,48.78,77614.0,94.9,0.95691,6e-05,2.92487]
[1776445755280,48.78,77614.0,94.9,0.95691,6e-05,2.92487]
[1776445755332,48.78,77614.0,94.9,0.95691,6e-05,2.92487]
[1776445755695,48.78,77614.0,94.9,0.95691,6e-05,2.92487]
[1776445756088,48.78,77611.89,94.9,0.95678,6e-05,2.93189]
[1776445756374,48.78,77611.89,94.9,0.95678,6e-05,2.93189]
[1776445756880,48.78,77611.89,94.9,0.95678,6e-05,2.93189]
[1776445757140,48.78,77622.15,94.9,0.95738,6e-05,2.89959]
[1776445757856,48.78,77622.15,94.9,0.95738,6e-05,2.89959]
[1776445757937,48.78,77622.15,94.9,0.95738,6e-05,2.89959]
[1776445758026,48.78,77625.75,94.9,0.95758,6e-05,2.88855]
[1776445758397,48.78,77625.75,94.9,0.95758,6e-05,2.88855]
[1776445759033,48.79,77614.87,94.9,0.95694,6e-05,2.92337]
[1776445759597,48.79,77614.87,94.9,0.95694,6e-05,2.92337]
[1776445760042,48.79,77605.38,94.9,0.95637,6e-05,2.95395]
[1776445761048,48.79,77604.84,94.9,0.95634,6e-05,2.95592]
[1776445762057,48.79,77609.7,94.9,0.95662,6e-05,2.94062]
[1776445762705,48.79,77609.7,94.9,0.95662,6e-05,2.94062]
[1776445763064,48.79,77620.49,94.9,0.95725,6e-05,2.90657]
[1776445763733,48.79,77620.49,94.9,0.95725,6e-05,2.90657]
[1776445764071,48.79,77625.67,94.9,0.95754,6e-05,2.89051]
[1776445765078,48.8,77633.24,94.9,0.95797,6e-05,2.86703]
[1776445766085,48.8,77635.48,94.9,0.9581,6e-05,2.86039]
[1776445767091,48.8,77629.78,94.9,0.95776,6e-05,2.87868]
[1776445768099,48.8,77627.87,94.9,0.95764,6e-05,2.88506]
[1776445772127,48.81,77636.72,94.9,0.95821,6e-05,2.8523]
[1776445773134,48.81,77632.92,94.9,0.95799,6e-05,2.86461]
[1776445774172,48.81,77627.49,94.9,0.95767,6e-05,2.88205]
[1776445775148,48.82,77622.89,94.9,0.9574,6e-05,2.89691]
[1776445775745,48.82,77622.89,94.9,0.9574,6e-05,2.89691]
[1776445776155,48.82,77619.87,94.9,0.95721,6e-05,2.90679]
[1776445777233,48.82,77616.27,94.9,0.957,6e-05,2.91851]
[1776445777558,48.82,77616.27,94.9,0.957,6e-05,2.91851]
[1776445777569,48.82,77616.27,94.9,0.957,6e-05,2.91851]
[1776445777788,48.82,77616.27,94.9,0.957,6e-05,2.91851]
[1776445778169,48.82,77598.39,94.9,0.95593,6e-05,2.97595]
[1776445779176,48.82,77594.08,94.9,0.95567,6e-05,2.99002]
[1776445780632,48.82,77594.04,94.9,0.95567,6e-05,2.99032]
[1776445781190,48.82,77602.07,94.9,0.95614,6e-05,2.96464]
[1776445781600,48.82,77602.07,94.9,0.95614,6e-05,2.96464]
[1776445782197,48.83,77595.74,94.9,0.95576,6e-05,2.98521]
[1776445783205,48.83,77594.06,94.9,0.95566,6e-05,2.99081]
[1776445786229,48.83,77594.57,94.9,0.95568,6e-05,2.9895]
[1776445786274,48.83,77598.14,94.9,0.95589,6e-05,2.97817]
[1776445787232,48.83,77605.28,94.9,0.95632,6e-05,2.95545]
[1776445789246,48.83,77600.46,94.9,0.95602,6e-05,2.97137]
[1776445790241,48.83,77600.46,94.9,0.95602,6e-05,2.97137]
[1776445791900,48.83,77600.97,94.9,0.95605,6e-05,2.96994]
[1776445791971,48.84,77598.1,94.9,0.95587,6e-05,2.97957]
[1776445792382,48.84,77598.1,94.9,0.95587,6e-05,2.97957]
[1776445792569,48.84,77598.1,94.9,0.95587,6e-05,2.97957]
[1776445792866,48.84,77608.94,94.9,0.95651,6e-05,2.94507]
[1776445793273,48.84,77625.77,94.9,0.95749,6e-05,2.89164]
[1776445795204,48.84,77627.86,94.9,0.9576,6e-05,2.88573]
[1776445796150,48.84,77620.11,94.9,0.95715,6e-05,2.91052]
[1776445796532,48.84,77620.11,94.9,0.95715,6e-05,2.91052]
[1776445796636,48.84,77620.11,94.9,0.95715,6e-05,2.91052]
[1776445797024,48.84,77620.11,94.9,0.95715,6e-05,2.91052]
[1776445797125,48.85,77623.1,94.9,0.95731,6e-05,2.90138]
[1776445798063,48.85,77624.87,94.9,0.95741,6e-05,2.89611]
[1776445800036,48.85,77625.6,94.9,0.95744,6e-05,2.89444]
[1776445800432,48.85,77625.6,94.9,0.95744,6e-05,2.89444]
[1776445800552,48.85,77632.51,94.9,0.95784,6e-05,2.87269]
[1776445801331,48.85,77636.23,94.9,0.95805,6e-05,2.86138]
[1776445802338,48.86,77634.42,94.9,0.95794,6e-05,2.86742]
[1776445803720,48.86,77634.42,94.9,0.95794,6e-05,2.86742]
[1776445804054,48.86,77634.42,94.9,0.95794,6e-05,2.86742]
[1776445804114,48.86,77628.99,94.9,0.95761,6e-05,2.88518]
[1776445804875,48.86,77602.67,94.9,0.95606,6e-05,2.96905]
[1776445805706,48.86,77608.79,94.9,0.95642,6e-05,2.94968]
[1776445806939,48.86,77608.79,94.9,0.95642,6e-05,2.94968]
[1776445807040,48.86,77612.59,94.9,0.95664,6e-05,2.9378]
[1776445807373,48.86,77615.64,94.9,0.95682,6e-05,2.92809]
[1776445809230,48.86,77615.64,94.9,0.95682,6e-05,2.92809]
[1776445808380,48.87,77614.5,94.9,0.95675,6e-05,2.93197]
[1776445809731,48.87,77618.34,94.9,0.95697,6e-05,2.92029]
[1776445810605,48.87,77618.34,94.9,0.95697,6e-05,2.92029]
[1776445810616,48.87,77624.98,94.9,0.95735,6e-05,2.89926]
[1776445811404,48.87,77612.49,94.9,0.95662,6e-05,2.93919]
[1776445813004,48.87,77611.68,94.9,0.95656,6e-05,2.94224]
[1776445813419,48.87,77620.94,94.9,0.95711,6e-05,2.91281]
[1776445814612,48.87,77620.94,94.9,0.95711,6e-05,2.91281]
[1776445814670,48.87,77623.81,94.9,0.95727,6e-05,2.904]
[1776445815433,48.88,77630.31,94.9,0.95764,6e-05,2.88379]
[1776445817034,48.88,77635.05,94.9,0.9579,6e-05,2.86958]
[1776445817447,48.88,77637.12,94.9,0.95802,6e-05,2.86309]
[1776445819461,48.88,77630.34,94.9,0.95762,6e-05,2.88509]
[1776445820894,48.89,77632.23,94.9,0.95771,6e-05,2.87981]
[1776445821475,48.89,77633.22,94.9,0.95777,6e-05,2.8767]
[1776445822958,48.89,77633.22,94.9,0.95777,6e-05,2.8767]
[1776445823012,48.89,77625.6,94.9,0.95732,6e-05,2.90135]
[1776445823489,48.89,77617.85,94.9,0.95686,6e-05,2.9259]
[1776445824496,48.89,77614.35,94.9,0.95665,6e-05,2.93729]
[1776445826736,48.89,77613.92,94.9,0.95662,6e-05,2.9389]
[1776445826753,48.9,77610.95,94.9,0.95644,6e-05,2.94861]
[1776445827673,48.9,77610.95,94.9,0.95644,6e-05,2.94861]
[1776445827754,48.9,77595.83,94.9,0.95554,6e-05,2.99751]
[1776445828640,48.9,77595.83,94.9,0.95554,6e-05,2.99751]
[1776445828723,48.9,77588.78,94.9,0.95511,6e-05,3.02032]
[1776445829891,48.9,77588.78,94.9,0.95511,6e-05,3.02032]
[1776445829893,48.9,77584.33,94.9,0.95484,6e-05,3.03489]
[1776445831101,48.9,77570.91,94.9,0.9541,6e-05,3.07237]
[1776445832207,48.9,77570.91,94.9,0.9541,6e-05,3.07237]
[1776445832228,48.9,77574.99,94.9,0.95435,6e-05,3.05901]
[1776445832695,48.9,77574.99,94.9,0.95435,6e-05,3.05901]
[1776445832778,48.9,77579.2,94.9,0.95461,6e-05,3.0453]
[1776445833559,48.9,77580.16,94.9,0.95467,6e-05,3.04217]
[1776445834774,48.9,77580.16,94.9,0.95467,6e-05,3.04217]
[1776445834864,48.9,77588.3,94.9,0.95516,6e-05,3.01585]
[1776445835574,48.9,77590.74,94.9,0.95531,6e-05,3.00795]
[1776445837588,48.9,77587.05,94.9,0.95508,6e-05,3.02015]
[1776445838595,48.9,77588.26,94.9,0.95515,6e-05,3.01635]
[1776445839915,48.9,77588.26,94.9,0.95515,6e-05,3.01635]
[1776445840228,48.9,77583.64,94.9,0.95487,6e-05,3.03157]
[1776445841134,48.9,77599.25,94.9,0.95581,6e-05,2.98117]
[1776445841621,48.9,77603.17,94.9,0.95604,6e-05,2.96858]
[1776445843036,48.91,77599.66,94.9,0.95583,6e-05,2.98021]
[1776445843635,48.91,77595.12,94.9,0.95555,6e-05,2.99484]
[1776445844642,48.91,77606.4,94.9,0.95622,6e-05,2.95876]
[1776445845649,48.91,77596.41,94.9,0.95563,6e-05,2.991]
[1776445846390,48.91,77596.41,94.9,0.95563,6e-05,2.991]
[1776445846656,48.91,77593.45,94.9,0.95544,6e-05,3.00075]
[1776445848086,48.91,77606.96,94.9,0.95625,6e-05,2.95762]
[1776445848670,48.91,77611.29,94.9,0.9565,6e-05,2.94379]
[1776445849677,48.91,77607.82,94.9,0.95629,6e-05,2.95507]
[1776445850406,48.91,77607.82,94.9,0.95629,6e-05,2.95507]
[1776445851120,48.91,77597.17,94.9,0.95565,6e-05,2.98949]
[1776445852204,48.91,77597.17,94.9,0.95565,6e-05,2.98949]
[1776445852249,48.92,77588.81,94.9,0.95514,6e-05,3.01687]
[1776445852701,48.92,77578.16,94.9,0.95449,6e-05,3.05151]
[1776445854715,48.92,77576.34,94.9,0.95438,6e-05,3.05763]
[1776445855825,48.92,77576.34,94.9,0.95438,6e-05,3.05763]
[1776445856176,48.92,77576.34,94.9,0.95438,6e-05,3.05763]
[1776445856178,48.92,77577.11,94.9,0.95442,6e-05,3.05522]
[1776445856525,48.92,77577.11,94.9,0.95442,6e-05,3.05522]
[1776445857203,48.92,77577.11,94.9,0.95442,6e-05,3.05522]
[1776445857236,48.92,77584.96,94.9,0.9549,6e-05,3.02969]
[1776445858207,48.92,77584.96,94.9,0.9549,6e-05,3.02969]
[1776445858239,48.92,77569.07,94.9,0.95393,6e-05,3.08172]
[1776445859312,48.92,77557.58,94.9,0.95321,6e-05,3.11964]
[1776445859751,48.92,77556.21,94.9,0.95312,6e-05,3.12418]
[1776445861310,48.92,77561.23,94.9,0.95344,6e-05,3.10746]
[1776445861732,48.92,77561.23,94.9,0.95344,6e-05,3.10746]
[1776445861831,48.92,77561.23,94.9,0.95344,6e-05,3.10746]
[1776445861876,48.92,77561.23,94.9,0.95344,6e-05,3.10746]
[1776445862214,48.92,77559.58,94.9,0.95334,6e-05,3.11288]
[1776445862858,48.92,77559.58,94.9,0.95334,6e-05,3.11288]
[1776445862937,48.92,77555.9,94.9,0.95311,6e-05,3.12503]
[1776445864255,48.92,77555.9,94.9,0.95311,6e-05,3.12503]
[1776445865077,48.92,77544.74,94.9,0.9524,6e-05,3.16212]
[1776445866241,48.92,77541.18,94.9,0.95218,6e-05,3.17385]
[1776445867202,48.92,77541.18,94.9,0.95218,6e-05,3.17385]
[1776445867228,48.92,77544.04,94.9,0.95237,6e-05,3.16414]
[1776445868062,48.91,77541.85,94.9,0.95223,6e-05,3.17135]
[1776445870579,48.91,77541.77,94.9,0.95223,6e-05,3.17135]
[1776445870828,48.91,77539.4,94.9,0.95208,6e-05,3.17929]
[1776445871835,48.91,77533.91,94.9,0.95173,6e-05,3.19746]
[1776445872995,48.91,77533.91,94.9,0.95173,6e-05,3.19746]
[1776445874017,48.91,77543.62,94.9,0.95236,6e-05,3.16455]
[1776445874692,48.91,77543.62,94.9,0.95236,6e-05,3.16455]
[1776445875821,48.91,77544.12,94.9,0.95239,6e-05,3.16287]
[1776445876048,48.91,77544.12,94.9,0.95239,6e-05,3.16287]
[1776445876054,48.91,77544.31,94.9,0.95241,6e-05,3.16201]
[1776445877073,48.91,77544.31,94.9,0.95241,6e-05,3.16201]
[1776445877179,48.91,77547.4,94.9,0.9526,6e-05,3.15158]
[1776445880793,48.91,77546.8,94.9,0.95257,6e-05,3.15328]
[1776445880919,48.91,77546.8,94.9,0.95257,6e-05,3.15328]
[1776445881142,48.91,77546.8,94.9,0.95257,6e-05,3.15328]
[1776445881194,48.91,77546.8,94.9,0.95257,6e-05,3.15328]
[1776445881228,48.91,77550.17,94.9,0.95279,6e-05,3.14195]
[1776445881935,48.91,77572.33,94.9,0.95417,6e-05,3.06875]
[1776445882738,48.91,77572.33,94.9,0.95417,6e-05,3.06875]
[1776445882815,48.91,77572.33,94.9,0.95417,6e-05,3.06875]
[1776445882935,48.91,77572.33,94.9,0.95417,6e-05,3.06875]
[1776445883188,48.91,77572.33,94.9,0.95417,6e-05,3.06875]
[1776445883191,48.91,77578.44,94.9,0.95455,6e-05,3.04871]
[1776445883444,48.91,77578.44,94.9,0.95455,6e-05,3.04871]
[1776445883666,48.91,77578.44,94.9,0.95455,6e-05,3.04871]
[1776445884324,48.91,77578.44,94.9,0.95455,6e-05,3.04871]
[1776445884609,48.91,77579.04,94.9,0.95458,6e-05,3.04682]
[1776445885215,48.91,77579.04,94.9,0.95458,6e-05,3.04682]
[1776445885298,48.91,77585.18,94.9,0.95496,6e-05,3.0269]
[1776445886145,48.91,77585.18,94.9,0.95496,6e-05,3.0269]
[1776445886185,48.91,77596.58,94.9,0.95564,6e-05,2.99012]
[1776445886958,48.91,77601.8,94.9,0.95595,6e-05,2.97348]
[1776445888971,48.91,77595.29,94.9,0.95555,6e-05,2.99481]
[1776445889938,48.91,77595.29,94.9,0.95555,6e-05,2.99481]
[1776445890357,48.91,77583.05,94.9,0.95481,6e-05,3.03461]
[1776445890987,48.91,77575.48,94.9,0.95435,6e-05,3.0594]
[1776445891995,48.91,77572.57,94.9,0.95426,6e-05,3.06239]
[1776445893002,48.91,77571.41,94.9,0.95418,6e-05,3.06623]
[1776445894005,48.91,77571.41,94.9,0.95418,6e-05,3.06623]
[1776445894010,48.91,77574.67,94.9,0.95438,6e-05,3.0556]
[1776445894913,48.91,77574.67,94.9,0.95438,6e-05,3.0556]
[1776445895230,48.91,77578.53,94.9,0.95462,6e-05,3.04304]
[1776445896312,48.91,77578.53,94.9,0.95462,6e-05,3.04304]
[1776445896359,48.91,77571.33,94.9,0.95418,6e-05,3.06665]
[1776445897030,48.91,77567.05,94.9,0.95391,6e-05,3.08073]
[1776445898037,48.91,77565.87,94.9,0.95384,6e-05,3.08461]
[1776445898393,48.91,77565.87,94.9,0.95384,6e-05,3.08461]
[1776445899045,48.91,77561.95,94.9,0.95359,6e-05,3.09753]
[1776445899623,48.91,77561.95,94.9,0.95359,6e-05,3.09753]
[1776445900052,48.91,77550.4,94.9,0.95287,6e-05,3.13578]
[1776445901059,48.91,77539.77,94.9,0.9522,6e-05,3.17114]
[1776445902066,48.91,77538.5,94.9,0.95212,6e-05,3.17525]
[1776445902506,48.91,77538.5,94.9,0.95212,6e-05,3.17525]
[1776445902558,48.91,77538.5,94.9,0.95212,6e-05,3.17525]
[1776445903204,48.91,77538.5,94.9,0.95212,6e-05,3.17525]
[1776445903273,48.91,77537.89,94.9,0.95208,6e-05,3.17715]
[1776445903936,48.91,77537.89,94.9,0.95208,6e-05,3.17715]
[1776445903981,48.91,77537.89,94.9,0.95208,6e-05,3.17715]
[1776445904080,48.91,77537.8,94.9,0.95208,6e-05,3.1773]
[1776445906155,48.91,77537.66,94.9,0.95207,6e-05,3.17761]
[1776445906350,48.91,77539.41,94.9,0.95219,6e-05,3.17159]
[1776445907101,48.91,77550.66,94.9,0.95291,6e-05,3.13391]
[1776445908328,48.91,77550.66,94.9,0.95291,6e-05,3.13391]
[1776445908108,48.91,77546.39,94.9,0.95264,6e-05,3.14804]
[1776445909115,48.91,77538.63,94.9,0.95214,6e-05,3.17388]
[1776445911145,48.9,77537.9,94.9,0.9521,6e-05,3.17603]
[1776445912159,48.9,77526.25,94.9,0.95135,6e-05,3.21525]
[1776445913166,48.9,77525.39,94.9,0.9513,6e-05,3.21801]
[1776445914173,48.9,77525.42,94.9,0.95131,6e-05,3.21748]
[1776445917194,48.9,77531.26,94.9,0.9517,6e-05,3.19714]
[1776445918203,48.9,77535.14,94.9,0.95195,6e-05,3.18391]
[1776445919210,48.9,77531.27,94.9,0.95171,6e-05,3.19677]
[1776445920217,48.89,77532.67,94.9,0.9518,6e-05,3.19188]
[1776445921224,48.89,77533.84,94.9,0.95188,6e-05,3.18778]
[1776445922231,48.89,77544.2,94.9,0.95254,6e-05,3.15291]
[1776445922766,48.89,77544.2,94.9,0.95254,6e-05,3.15291]
[1776445923238,48.89,77553.37,94.9,0.95312,6e-05,3.12229]
[1776445923838,48.89,77553.37,94.9,0.95312,6e-05,3.12229]
[1776445923965,48.89,77553.37,94.9,0.95312,6e-05,3.12229]
[1776445924245,48.89,77568.41,94.9,0.95406,6e-05,3.07261]
[1776445924523,48.89,77568.41,94.9,0.95406,6e-05,3.07261]
[1776445925252,48.89,77555.37,94.9,0.95325,6e-05,3.11564]
[1776445926259,48.89,77549.59,94.9,0.95289,6e-05,3.13478]
[1776445926902,48.89,77549.59,94.9,0.95289,6e-05,3.13478]
[1776445927266,48.89,77532.94,94.9,0.95183,6e-05,3.1904]
[1776445927519,48.89,77532.94,94.9,0.95183,6e-05,3.1904]
[1776445928074,48.89,77532.94,94.9,0.95183,6e-05,3.1904]
[1776445928273,48.89,77531.54,94.9,0.95174,6e-05,3.19494]
[1776445929280,48.89,77530.28,94.9,0.95166,6e-05,3.19901]
[1776445931293,48.89,77528.5,94.9,0.95156,6e-05,3.20466]
[1776445932301,48.89,77527.28,94.9,0.95148,6e-05,3.2086]
[1776445933308,48.89,77526.31,94.9,0.95142,6e-05,3.21168]
[1776445934315,48.88,77533.19,94.9,0.95187,6e-05,3.1883]
[1776445935322,48.88,77535.16,94.9,0.952,6e-05,3.18152]
[1776445936001,48.88,77535.16,94.9,0.952,6e-05,3.18152]
[1776445936421,48.88,77535.16,94.9,0.952,6e-05,3.18152]
[1776445937006,48.88,77535.16,94.9,0.952,6e-05,3.18152]
[1776445937138,48.88,77535.16,94.9,0.952,6e-05,3.18152]
[1776445938236,48.88,77535.16,94.9,0.952,6e-05,3.18137]
[1776445937914,48.88,77437.32,94.9,0.94539,7e-05,3.52078]
[1776445938526,48.88,77437.32,94.9,0.94539,7e-05,3.52078]
[1776445938726,48.88,77413.56,94.9,0.94368,7e-05,3.60645]
[1776445939375,48.88,77413.56,94.9,0.94368,7e-05,3.60645]
[1776445939409,48.88,77413.56,94.9,0.94368,7e-05,3.60645]
[1776445939584,48.88,77418.5,94.9,0.94404,7e-05,3.58838]
[1776445940043,48.88,77418.5,94.9,0.94404,7e-05,3.58838]
[1776445940059,48.88,77418.5,94.9,0.94404,7e-05,3.58838]
[1776445940528,48.88,77418.5,94.9,0.94404,7e-05,3.58838]
[1776445940557,48.88,77444.83,94.9,0.94594,7e-05,3.49335]
[1776445941420,48.88,77462.79,94.9,0.9472,7e-05,3.4293]
[1776445942427,48.88,77464.4,94.9,0.94732,7e-05,3.42334]
[1776445943434,48.87,77460.49,94.9,0.94705,7e-05,3.43693]
[1776445944081,48.87,77460.49,94.9,0.94705,7e-05,3.43693]
[1776445944145,48.87,77460.49,94.9,0.94705,7e-05,3.43693]
[1776445944582,48.87,77460.49,94.9,0.94705,7e-05,3.43693]
[1776445944611,48.86,77461.59,94.9,0.94717,7e-05,3.43095]
[1776445945203,48.86,77461.59,94.9,0.94717,7e-05,3.43095]
[1776445945448,48.86,77458.05,94.9,0.94692,7e-05,3.44344]
[1776445946455,48.86,77455.72,94.9,0.94676,7e-05,3.45149]
[1776445947868,48.86,77455.72,94.9,0.94676,7e-05,3.45149]
[1776445947907,48.86,77452.78,94.9,0.94656,7e-05,3.46154]
[1776445948469,48.86,77446.49,94.9,0.94612,7e-05,3.48387]
[1776445949476,48.86,77435.97,94.9,0.94538,7e-05,3.52122]
[1776445950483,48.86,77432.47,94.9,0.94514,7e-05,3.53353]
[1776445951491,48.86,77436.8,94.9,0.94555,7e-05,3.51072]
[1776445952498,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953056,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953172,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953196,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953617,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953772,48.85,77451.85,94.9,0.94662,7e-05,3.45685]
[1776445953831,48.85,77454.2,94.9,0.94679,7e-05,3.44806]
[1776445954201,48.85,77454.2,94.9,0.94679,7e-05,3.44806]
[1776445954551,48.85,77454.2,94.9,0.94679,7e-05,3.44806]
[1776445954622,48.85,77456.36,94.9,0.94694,7e-05,3.44025]
[1776445956526,48.85,77447.94,94.9,0.94636,7e-05,3.46991]
[1776445957536,48.85,77426.28,94.9,0.94482,7e-05,3.54718]
[1776445958543,48.85,77434.59,94.9,0.94542,7e-05,3.51713]
[1776445959550,48.85,77439.93,94.9,0.94581,7e-05,3.49771]
[1776445960819,48.84,77443.6,94.9,0.94608,7e-05,3.48409]
[1776445961312,48.84,77443.6,94.9,0.94608,7e-05,3.48409]
[1776445961454,48.84,77443.6,94.9,0.94608,7e-05,3.48409]
[1776445961637,48.84,77443.6,94.9,0.94608,7e-05,3.48409]
[1776445961656,48.84,77443.04,94.9,0.94604,7e-05,3.48585]
[1776445962572,48.84,77440.75,94.9,0.94589,7e-05,3.49378]
[1776445963689,48.84,77433.07,94.9,0.94535,7e-05,3.52098]
[1776445964586,48.84,77427.96,94.9,0.94499,7e-05,3.53903]
[1776445965593,48.84,77425.72,94.9,0.94483,7e-05,3.54677]
[1776445966600,48.84,77422.47,94.9,0.9446,7e-05,3.55848]
[1776445967070,48.84,77422.47,94.9,0.9446,7e-05,3.55848]
[1776445967616,48.84,77422.47,94.9,0.9446,7e-05,3.55848]
[1776445968573,48.83,77422.92,94.9,0.94464,7e-05,3.55617]
[1776445968785,48.83,77420.12,94.9,0.94445,7e-05,3.56593]
[1776445969696,48.83,77420.12,94.9,0.94445,7e-05,3.56593]
[1776445969774,48.83,77424.26,94.9,0.94475,7e-05,3.55063]
[1776445970634,48.83,77427.79,94.9,0.94501,7e-05,3.53758]
[1776445971791,48.82,77429.43,94.9,0.94514,7e-05,3.53136]
[1776445972609,48.82,77429.43,94.9,0.94514,7e-05,3.53136]
[1776445972648,48.82,77420.8,94.9,0.94453,7e-05,3.56213]
[1776445973343,48.82,77420.8,94.9,0.94453,7e-05,3.56213]
[1776445973655,48.82,77429.06,94.9,0.94513,7e-05,3.53165]
[1776445974613,48.82,77429.06,94.9,0.94513,7e-05,3.53165]
[1776445974662,48.81,77430.67,94.9,0.94526,7e-05,3.52519]
[1776445975158,48.81,77430.67,94.9,0.94526,7e-05,3.52519]
[1776445975262,48.81,77430.67,94.9,0.94526,7e-05,3.52519]
[1776445975669,48.81,77437.21,94.9,0.94573,7e-05,3.50177]
[1776445976360,48.81,77437.21,94.9,0.94573,7e-05,3.50177]
[1776445976785,48.78,77439.8,94.9,0.94605,7e-05,3.48557]
[1776445977683,48.74,77441.47,94.9,0.94628,7e-05,3.47361]
[1776445979227,48.71,77440.79,94.9,0.94635,7e-05,3.47022]
[1776445979696,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980293,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980311,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980547,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980591,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980652,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980927,48.68,77446.61,94.9,0.94687,7e-05,3.4438]
[1776445980937,48.68,77455.17,94.9,0.94747,7e-05,3.41299]
[1776445981710,48.67,77464.09,94.9,0.9481,7e-05,3.38113]
[1776445982412,48.67,77464.09,94.9,0.9481,7e-05,3.38113]
[1776445982469,48.67,77464.09,94.9,0.9481,7e-05,3.38113]
[1776445982718,48.67,77470.31,94.9,0.94853,7e-05,3.35893]
[1776445984732,48.67,77467.7,94.9,0.94837,7e-05,3.36726]
[1776445985739,48.67,77465.9,94.9,0.94825,7e-05,3.37315]
[1776445986072,48.67,77465.9,94.9,0.94825,7e-05,3.37315]
[1776445986746,48.66,77456.41,94.9,0.94761,7e-05,3.40607]
[1776445987571,48.66,77456.41,94.9,0.94761,7e-05,3.40607]
[1776445987753,48.66,77448.36,94.9,0.94706,7e-05,3.43404]
[1776445988760,48.66,77441.07,94.9,0.94656,7e-05,3.4594]
[1776445989769,48.65,77437.99,94.9,0.94635,7e-05,3.46982]
[1776445990776,48.65,77430.54,94.9,0.94584,7e-05,3.49587]
[1776445991782,48.65,77425.96,94.9,0.94552,7e-05,3.51168]
[1776445994804,48.61,77439.82,94.9,0.94665,7e-05,3.45455]
[1776445995811,48.58,77440.38,94.9,0.9468,7e-05,3.44716]
[1776445996673,48.58,77440.38,94.9,0.9468,7e-05,3.44716]
[1776445996818,48.55,77435.37,94.9,0.94655,7e-05,3.45974]
[1776445997825,48.52,77431.92,94.9,0.94641,7e-05,3.4666]
[1776445998256,48.52,77431.92,94.9,0.94641,7e-05,3.4666]
[1776445999299,48.49,77431.8,94.9,0.94651,7e-05,3.4615]
[1776445999840,48.46,77429.61,94.9,0.94646,7e-05,3.4639]
[1776446000846,48.43,77426.32,94.9,0.94633,7e-05,3.4702]
[1776446001854,48.4,77434.44,94.9,0.94701,7e-05,3.43563]
[1776446002861,48.37,77440.94,94.9,0.94757,7e-05,3.40754]
[1776446004875,48.32,77442.38,94.9,0.94784,7e-05,3.3935]
[1776446005882,48.3,77449.3,94.9,0.9484,7e-05,3.36477]
[1776446006889,48.28,77450.71,94.9,0.94857,7e-05,3.35599]
[1776446007896,48.26,77451.6,94.9,0.9487,7e-05,3.34923]
[1776446008903,48.24,77456.82,94.9,0.94912,7e-05,3.32741]
[1776446009910,48.22,77454.46,94.9,0.94902,7e-05,3.33257]
[1776446011924,48.19,77456.6,94.9,0.94938,7e-05,3.31198]
[1776446012600,48.19,77456.6,94.9,0.94938,7e-05,3.31198]
[1776446012696,48.19,77456.6,94.9,0.94938,7e-05,3.31198]
[1776446012931,48.17,77464.85,94.9,0.95,7e-05,3.2804]
[1776446013457,48.17,77464.85,94.9,0.95,7e-05,3.2804]
[1776446013716,48.17,77464.85,94.9,0.95,7e-05,3.2804]
[1776446013770,48.17,77464.85,94.9,0.95,7e-05,3.2804]
[1776446013939,48.16,77469.79,94.9,0.95037,7e-05,3.26096]
[1776446014943,48.16,77469.79,94.9,0.95037,7e-05,3.26096]
[1776446014946,48.15,77468.93,94.9,0.95035,7e-05,3.262]
[1776446015953,48.14,77467.5,94.9,0.95029,7e-05,3.265]
[1776446017967,48.12,77466.15,94.9,0.95028,7e-05,3.26572]
[1776446018266,48.12,77466.15,94.9,0.95028,7e-05,3.26572]
[1776446018647,48.12,77466.15,94.9,0.95028,7e-05,3.26572]
[1776446018974,48.11,77464.82,94.9,0.95023,7e-05,3.26836]
[1776446020446,48.09,77464.16,94.9,0.95022,7e-05,3.26864]
[1776446020988,48.08,77465.38,94.9,0.95034,7e-05,3.26239]
[1776446021995,48.07,77464.0,94.9,0.95028,7e-05,3.26529]
[1776446024016,48.05,77473.23,94.9,0.95097,7e-05,3.22946]
[1776446024528,48.05,77473.23,94.9,0.95097,7e-05,3.22946]
[1776446024540,48.05,77473.23,94.9,0.95097,7e-05,3.22946]
[1776446024805,48.04,77473.23,94.9,0.951,7e-05,3.22812]
[1776446025582,48.04,77473.23,94.9,0.951,7e-05,3.22812]
[1776446025607,48.04,77474.89,94.9,0.95111,7e-05,3.22239]
[1776446026028,48.04,77478.83,94.9,0.95139,7e-05,3.2076]
[1776446029672,48.03,77479.22,94.9,0.95144,7e-05,3.20518]
[1776446029732,48.03,77474.79,94.9,0.95117,7e-05,3.21914]
[1776446030790,48.03,77474.79,94.9,0.95117,7e-05,3.21914]
[1776446030822,48.02,77472.45,94.9,0.95104,7e-05,3.22592]
[1776446032070,48.01,77473.87,94.9,0.95116,7e-05,3.21971]
[1776446033798,48.01,77473.87,94.9,0.95116,7e-05,3.21971]
[1776446033938,48.01,77473.87,94.9,0.95116,7e-05,3.21971]
[1776446034801,48.0,77474.34,94.9,0.95123,7e-05,3.21617]
[1776446034902,47.99,77465.39,94.9,0.95066,7e-05,3.24569]
[1776446035091,47.99,77460.99,94.9,0.95036,7e-05,3.26098]
[1776446037113,47.97,77457.57,94.9,0.9502,7e-05,3.26959]
[1776446040009,47.96,77457.56,94.9,0.95023,7e-05,3.2678]
[1776446039127,47.95,77458.67,94.9,0.95034,7e-05,3.26194]
[1776446040879,47.95,77458.67,94.9,0.95034,7e-05,3.26194]
[1776446040900,47.93,77460.54,94.9,0.95054,7e-05,3.25176]
[1776446041141,47.93,77479.07,94.9,0.95177,7e-05,3.18772]
[1776446042725,47.93,77490.33,94.9,0.95251,6e-05,3.14912]
[1776446043154,47.93,77487.22,94.9,0.9523,7e-05,3.15973]
[1776446044459,47.93,77487.22,94.9,0.9523,7e-05,3.15973]
[1776446044539,47.93,77486.2,94.9,0.95224,7e-05,3.16319]
[1776446046176,47.93,77485.29,94.9,0.95218,7e-05,3.16623]
[1776446047884,47.93,77485.29,94.9,0.95218,7e-05,3.16623]
[1776446047926,47.93,77486.79,94.9,0.95228,7e-05,3.16103]
[1776446048362,47.93,77486.79,94.9,0.95228,7e-05,3.16103]
[1776446048964,47.93,77486.79,94.9,0.95228,7e-05,3.16103]
[1776446048368,47.93,77506.02,94.9,0.95352,6e-05,3.09579]
[1776446049269,47.93,77506.02,94.9,0.95352,6e-05,3.09579]
[1776446049682,47.93,77516.33,94.9,0.95417,6e-05,3.06138]
[1776446050417,47.93,77520.66,94.9,0.95444,6e-05,3.04691]
[1776446051927,47.93,77520.66,94.9,0.95444,6e-05,3.04691]
[1776446051975,47.93,77522.22,94.9,0.95453,6e-05,3.04202]
[1776446052538,47.93,77529.39,94.9,0.95498,6e-05,3.0182]
[1776446053226,47.94,77531.21,94.9,0.95509,6e-05,3.01236]
[1776446054120,47.94,77531.21,94.9,0.95509,6e-05,3.01236]
[1776446055240,47.94,77526.28,94.9,0.95478,6e-05,3.02912]
[1776446056438,47.94,77526.28,94.9,0.95478,6e-05,3.02912]
[1776446056538,47.94,77527.16,94.9,0.95484,6e-05,3.02597]
[1776446058095,47.94,77527.16,94.9,0.95484,6e-05,3.02597]
[1776446057961,47.93,77533.89,94.9,0.95526,6e-05,3.00327]
[1776446058165,47.93,77533.89,94.9,0.95526,6e-05,3.00327]
[1776446058809,47.93,77546.15,94.9,0.95602,6e-05,2.96283]
[1776446059214,47.93,77546.15,94.9,0.95602,6e-05,2.96283]
[1776446059270,47.93,77551.05,94.9,0.95631,6e-05,2.94682]
[1776446060543,47.93,77551.05,94.9,0.95631,6e-05,2.94682]
[1776446061614,47.93,77533.32,94.9,0.95523,6e-05,3.00485]
[1776446062292,47.93,77540.91,94.9,0.9557,6e-05,2.97965]
[1776446063298,47.93,77545.0,94.9,0.95596,6e-05,2.96608]
[1776446064172,47.93,77545.0,94.9,0.95596,6e-05,2.96608]
[1776446064200,47.93,77545.0,94.9,0.95596,6e-05,2.96608]
[1776446064967,47.93,77545.0,94.9,0.95596,6e-05,2.96608]
[1776446065028,47.93,77554.73,94.9,0.95655,6e-05,2.93411]
[1776446065266,47.93,77554.73,94.9,0.95655,6e-05,2.93411]
[1776446065816,47.93,77554.73,94.9,0.95655,6e-05,2.93411]
[1776446065901,47.93,77556.71,94.9,0.95667,6e-05,2.92762]
[1776446066504,47.93,77560.62,94.9,0.95691,6e-05,2.91493]
[1776446067327,47.93,77564.43,94.9,0.95713,6e-05,2.90257]
[1776446068334,47.93,77554.37,94.9,0.95653,6e-05,2.93517]
[1776446069664,47.93,77554.37,94.9,0.95653,6e-05,2.93517]
[1776446069707,47.93,77554.37,94.9,0.95653,6e-05,2.93517]
[1776446069776,47.93,77554.49,94.9,0.95654,6e-05,2.9347]
[1776446070663,47.93,77554.49,94.9,0.95654,6e-05,2.9347]
[1776446070687,47.93,77538.82,94.9,0.95559,6e-05,2.98576]
[1776446071356,47.93,77540.49,94.9,0.95578,6e-05,2.97376]
[1776446072363,47.93,77537.55,94.9,0.9556,6e-05,2.98328]
[1776446073370,47.93,77538.64,94.9,0.95567,6e-05,2.97955]
[1776446074436,47.93,77538.64,94.9,0.95567,6e-05,2.97955]
[1776446074490,47.93,77538.64,94.9,0.95567,6e-05,2.97955]
[1776446075861,47.92,77539.75,94.9,0.95575,6e-05,2.97548]
[1776446076391,47.92,77540.42,94.9,0.95579,6e-05,2.97328]
[1776446077398,47.92,77546.57,94.9,0.95617,6e-05,2.953]
[1776446079412,47.92,77550.77,94.9,0.95642,6e-05,2.9391]
[1776446080778,47.92,77553.31,94.9,0.95658,6e-05,2.9307]
[1776446081432,47.92,77558.55,94.9,0.9569,6e-05,2.91369]
[1776446082439,47.92,77560.51,94.9,0.95701,6e-05,2.90731]
[1776446083446,47.92,77558.47,94.9,0.95689,6e-05,2.91389]
[1776446084453,47.92,77553.82,94.9,0.95661,6e-05,2.92895]
[1776446085460,47.92,77551.53,94.9,0.95648,6e-05,2.93635]
[1776446086540,47.92,77551.53,94.9,0.95648,6e-05,2.93635]
[1776446086575,47.92,77544.5,94.9,0.95605,6e-05,2.95923]
[1776446087478,47.92,77530.72,94.9,0.95521,6e-05,3.00446]
[1776446089010,47.92,77529.5,94.9,0.95512,6e-05,3.00895]
[1776446089994,47.92,77529.5,94.9,0.95512,6e-05,3.00895]
[1776446090010,47.92,77542.36,94.9,0.95592,6e-05,2.96646]
[1776446090589,47.92,77549.67,94.9,0.95636,6e-05,2.94255]
[1776446092515,47.92,77548.86,94.9,0.95631,6e-05,2.94503]
[1776446094529,47.91,77551.82,94.9,0.95652,6e-05,2.93406]
[1776446095536,47.91,77555.94,94.9,0.95678,6e-05,2.92]
[1776446096729,47.91,77555.94,94.9,0.95678,6e-05,2.92]
[1776446096840,47.91,77555.94,94.9,0.95678,6e-05,2.92]
[1776446096923,47.9,77556.66,94.9,0.95685,6e-05,2.91641]
[1776446097273,47.9,77556.66,94.9,0.95685,6e-05,2.91641]
[1776446097551,47.9,77548.7,94.9,0.95636,6e-05,2.94231]
[1776446098557,47.9,77547.25,94.9,0.95629,6e-05,2.94642]
[1776446099885,47.89,77547.48,94.9,0.95633,6e-05,2.94436]
[1776446100690,47.89,77547.48,94.9,0.95633,6e-05,2.94436]
[1776446100704,47.89,77548.98,94.9,0.95642,6e-05,2.93946]
[1776446101579,47.89,77545.34,94.9,0.95621,6e-05,2.95069]
[1776446102586,47.89,77535.83,94.9,0.95563,6e-05,2.98182]
[1776446103593,47.89,77534.98,94.9,0.95558,6e-05,2.98453]
[1776446104600,47.89,77535.05,94.9,0.95558,6e-05,2.98415]
[1776446107621,47.87,77543.91,94.9,0.95617,6e-05,2.95291]
[1776446108628,47.87,77547.6,94.9,0.9564,6e-05,2.94014]
[1776446109635,47.87,77547.98,94.9,0.95644,6e-05,2.93824]
[1776446110158,47.87,77547.98,94.9,0.95644,6e-05,2.93824]
[1776446110663,47.87,77547.98,94.9,0.95644,6e-05,2.93824]
[1776446110776,47.86,77559.24,94.9,0.95713,6e-05,2.90102]
[1776446111654,47.86,77561.08,94.9,0.95724,6e-05,2.89484]
[1776446112661,47.86,77563.4,94.9,0.95738,6e-05,2.88719]
[1776446113668,47.86,77564.81,94.9,0.95748,6e-05,2.88207]
[1776446114201,47.86,77564.81,94.9,0.95748,6e-05,2.88207]
[1776446114675,47.85,77567.2,94.9,0.95763,6e-05,2.87383]
[1776446115874,47.85,77567.2,94.9,0.95763,6e-05,2.87383]
[1776446115963,47.85,77567.2,94.9,0.95763,6e-05,2.87383]
[1776446116068,47.85,77569.16,94.9,0.95777,6e-05,2.86645]
[1776446117036,47.85,77569.16,94.9,0.95777,6e-05,2.86645]
[1776446117119,47.84,77587.74,94.9,0.95886,6e-05,2.80669]
[1776446118703,47.84,77582.4,94.9,0.95856,6e-05,2.8232]
[1776446119784,47.84,77582.4,94.9,0.95856,6e-05,2.8232]
[1776446119859,47.84,77580.66,94.9,0.95848,6e-05,2.82785]
[1776446121083,47.84,77580.66,94.9,0.95848,6e-05,2.82785]
[1776446121142,47.83,77579.39,94.9,0.95841,6e-05,2.83143]
[1776446121724,47.83,77582.17,94.9,0.95857,6e-05,2.82258]
[1776446123094,47.83,77591.98,94.9,0.95916,6e-05,2.79059]
[1776446123739,47.83,77602.18,94.9,0.95975,6e-05,2.75814]
[1776446124746,47.82,77602.58,94.9,0.95978,6e-05,2.75653]
[1776446125753,47.82,77603.21,94.9,0.95982,6e-05,2.75421]
[1776446126760,47.82,77602.41,94.9,0.95978,6e-05,2.75637]
[1776446127768,47.82,77603.37,94.9,0.95984,6e-05,2.75301]
[1776446128775,47.82,77604.95,94.9,0.95994,6e-05,2.74773]
[1776446129782,47.81,77603.41,94.9,0.95985,6e-05,2.75221]
[1776446130789,47.81,77600.55,94.9,0.9597,6e-05,2.76082]
[1776446131796,47.81,77599.76,94.9,0.95974,6e-05,2.75667]
[1776446132803,47.81,77598.77,94.9,0.95969,6e-05,2.75942]
[1776446133810,47.81,77597.79,94.9,0.95964,6e-05,2.76213]
[1776446134817,47.8,77598.65,94.9,0.9597,6e-05,2.75908]
[1776446135609,47.8,77598.65,94.9,0.9597,6e-05,2.75908]
[1776446135826,47.8,77588.06,94.9,0.95909,6e-05,2.79239]
[1776446137124,47.8,77588.06,94.9,0.95909,6e-05,2.79239]
[1776446137154,47.8,77585.72,94.9,0.95897,6e-05,2.79903]
[1776446137840,47.8,77584.94,94.9,0.95893,6e-05,2.80108]
[1776446138847,47.8,77590.65,94.9,0.95927,6e-05,2.78262]
[1776446139329,47.8,77590.65,94.9,0.95927,6e-05,2.78262]
[1776446140077,47.8,77590.65,94.9,0.95927,6e-05,2.78262]
[1776446140084,47.79,77587.62,94.9,0.9591,6e-05,2.79178]
[1776446142875,47.79,77588.9,94.9,0.9592,6e-05,2.7865]
[1776446143785,47.79,77588.9,94.9,0.9592,6e-05,2.7865]
[1776446144083,47.79,77588.9,94.9,0.9592,6e-05,2.7865]
[1776446145896,47.78,77588.19,94.9,0.95918,6e-05,2.78751]
[1776446147393,47.78,77588.33,94.9,0.9592,6e-05,2.78665]
[1776446148149,47.77,77582.56,94.9,0.95887,6e-05,2.80449]
[1776446148917,47.77,77571.33,94.9,0.95822,6e-05,2.83979]
[1776446149925,47.74,77559.04,94.9,0.95759,6e-05,2.87426]
[1776446150932,47.74,77574.6,94.9,0.95852,6e-05,2.82382]
[1776446151939,47.74,77569.88,94.9,0.95825,6e-05,2.83841]
[1776446152946,47.73,77562.69,94.9,0.95783,6e-05,2.86097]
[1776446153953,47.73,77561.06,94.9,0.95775,6e-05,2.86568]
[1776446154960,47.73,77561.89,94.9,0.9578,6e-05,2.86246]
[1776446155980,47.73,77560.61,94.9,0.95774,6e-05,2.86604]
[1776446156983,47.72,77558.31,94.9,0.95761,6e-05,2.87291]
[1776446158158,47.72,77557.57,94.9,0.95758,6e-05,2.87474]
[1776446158997,47.72,77562.86,94.9,0.9579,6e-05,2.85715]
[1776446160016,47.71,77570.27,94.9,0.95835,6e-05,2.83288]
[1776446161012,47.71,77572.3,94.9,0.95848,6e-05,2.82591]
[1776446163027,47.7,77579.26,94.9,0.9589,6e-05,2.80282]
[1776446163383,47.7,77579.26,94.9,0.9589,6e-05,2.80282]
[1776446164033,47.7,77586.98,94.9,0.95935,6e-05,2.77796]
[1776446165040,47.7,77590.48,94.9,0.95956,6e-05,2.76654]
[1776446166047,47.7,77589.09,94.9,0.95949,6e-05,2.77054]
[1776446167053,47.7,77588.31,94.9,0.95945,6e-05,2.77261]
[1776446168061,47.67,77586.69,94.9,0.95943,6e-05,2.7739]
[1776446172089,47.65,77592.31,94.9,0.95984,6e-05,2.75126]
[1776446173096,47.64,77593.31,94.9,0.9599,6e-05,2.74778]
[1776446174103,47.64,77598.71,94.9,0.96021,6e-05,2.73054]
[1776446175110,47.64,77599.57,94.9,0.96027,6e-05,2.72754]
[1776446176117,47.64,77601.73,94.9,0.96039,6e-05,2.72049]
[1776446177124,47.64,77599.52,94.9,0.96027,6e-05,2.72708]
[1776446178033,47.64,77599.52,94.9,0.96027,6e-05,2.72708]
[1776446178131,47.63,77591.4,94.9,0.95982,6e-05,2.75219]
[1776446178800,47.63,77591.4,94.9,0.95982,6e-05,2.75219]
[1776446179137,47.63,77584.99,94.9,0.95946,6e-05,2.77201]
[1776446182159,47.63,77584.35,94.9,0.95943,6e-05,2.77368]
[1776446183166,47.63,77590.68,94.9,0.95979,6e-05,2.75377]
[1776446184173,47.63,77597.29,94.9,0.96017,6e-05,2.73311]
[1776446185179,47.63,77602.41,94.9,0.96045,6e-05,2.71723]
[1776446186187,47.63,77603.26,94.9,0.9605,6e-05,2.71469]
[1776446187194,47.63,77598.44,94.9,0.96023,6e-05,2.72942]
[1776446187429,47.63,77598.44,94.9,0.96023,6e-05,2.72942]
[1776446188256,47.63,77597.97,94.9,0.96021,6e-05,2.73058]
[1776446189208,47.63,77602.75,94.9,0.96049,6e-05,2.71536]
[1776446190214,47.63,77600.73,94.9,0.96038,6e-05,2.72135]
[1776446191222,47.62,77600.35,94.9,0.96045,6e-05,2.71601]
[1776446192229,47.62,77599.29,94.9,0.96039,6e-05,2.719]
[1776446194243,47.62,77600.57,94.9,0.96047,6e-05,2.71442]
[1776446195250,47.62,77602.73,94.9,0.9606,6e-05,2.70741]
[1776446197264,47.61,77601.43,94.9,0.96054,6e-05,2.71088]
[1776446198271,47.61,77602.27,94.9,0.96059,6e-05,2.70798]
[1776446199278,47.61,77603.09,94.9,0.96064,6e-05,2.70515]
[1776446200285,47.61,77595.21,94.9,0.9602,6e-05,2.72943]
[1776446201292,47.61,77594.18,94.9,0.96015,6e-05,2.73233]
[1776446202299,47.6,77600.37,94.9,0.96051,6e-05,2.7127]
[1776446203538,47.6,77600.37,94.9,0.96051,6e-05,2.7127]
[1776446203632,47.6,77602.56,94.9,0.96063,6e-05,2.7056]
[1776446205099,47.6,77615.4,94.9,0.96136,6e-05,2.66543]
[1776446205319,47.6,77618.01,94.9,0.9615,6e-05,2.65741]
[1776446206327,47.6,77617.1,94.9,0.96146,6e-05,2.66001]
[1776446207333,47.6,77617.78,94.9,0.9615,6e-05,2.65773]
[1776446210253,47.6,77618.13,94.9,0.96152,6e-05,2.65628]
[1776446210355,47.59,77609.11,94.9,0.96103,6e-05,2.68387]
[1776446212059,47.59,77609.11,94.9,0.96103,6e-05,2.68387]
[1776446212157,47.59,77603.13,94.9,0.9607,6e-05,2.70191]
[1776446212369,47.59,77613.3,94.9,0.96127,6e-05,2.67046]
[1776446213376,47.59,77616.14,94.9,0.96143,6e-05,2.66152]
[1776446216397,47.59,77617.97,94.9,0.96154,6e-05,2.65534]
[1776446217404,47.59,77617.08,94.9,0.96149,6e-05,2.6579]
[1776446219418,47.58,77616.4,94.9,0.96146,6e-05,2.65964]
[1776446220425,47.58,77617.22,94.9,0.96151,6e-05,2.65694]
[1776446221432,47.58,77623.84,94.9,0.96188,5e-05,2.6365]
[1776446222439,47.58,77620.22,94.9,0.96168,5e-05,2.64743]
[1776446223446,47.58,77608.08,94.9,0.96101,6e-05,2.68463]
[1776446224797,47.58,77600.1,94.9,0.96057,6e-05,2.70916]
[1776446225624,47.58,77595.6,94.9,0.96032,6e-05,2.72293]
[1776446228402,47.58,77595.92,94.9,0.96033,6e-05,2.72218]
[1776446229222,47.58,77595.92,94.9,0.96033,6e-05,2.72218]
[1776446228481,47.58,77598.68,94.9,0.96049,6e-05,2.7137]
[1776446229488,47.59,77607.58,94.9,0.96096,6e-05,2.6874]
[1776446231234,47.61,77611.08,94.9,0.96109,6e-05,2.6802]
[1776446232509,47.62,77613.79,94.9,0.96121,6e-05,2.67369]
[1776446234997,47.63,77613.53,94.9,0.96116,6e-05,2.67645]
[1776446235217,47.63,77613.53,94.9,0.96116,6e-05,2.67645]
[1776446235238,47.63,77615.47,94.9,0.96127,6e-05,2.67028]
[1776446235354,47.63,77615.47,94.9,0.96127,6e-05,2.67028]
[1776446236249,47.63,77615.47,94.9,0.96127,6e-05,2.67028]
[1776446236083,47.62,77623.35,94.9,0.96174,5e-05,2.64446]
[1776446236703,47.62,77623.35,94.9,0.96174,5e-05,2.64446]
[1776446236804,47.62,77630.17,94.9,0.96211,5e-05,2.62366]
[1776446237545,47.61,77634.01,94.9,0.96234,5e-05,2.61074]
[1776446238936,47.61,77634.01,94.9,0.96234,5e-05,2.61074]
[1776446239037,47.6,77637.14,94.9,0.96254,5e-05,2.59935]
[1776446239558,47.6,77636.56,94.9,0.96251,5e-05,2.6011]
[1776446240443,47.6,77636.56,94.9,0.96251,5e-05,2.6011]
[1776446241573,47.59,77634.84,94.9,0.96245,5e-05,2.60456]
[1776446242894,47.59,77638.61,94.9,0.96267,5e-05,2.59217]
[1776446244594,47.58,77636.03,94.9,0.96253,5e-05,2.59989]
[1776446247844,47.58,77635.63,94.9,0.96253,5e-05,2.60017]
[1776446247901,47.58,77627.58,94.9,0.96209,5e-05,2.62451]
[1776446248621,47.57,77623.37,94.9,0.96188,5e-05,2.6361]
[1776446249629,47.56,77617.37,94.9,0.96158,6e-05,2.65304]
[1776446250954,47.56,77617.37,94.9,0.96158,6e-05,2.65304]
[1776446250972,47.54,77607.15,94.9,0.96108,6e-05,2.68066]
[1776446252150,47.54,77607.15,94.9,0.96108,6e-05,2.68066]
[1776446252165,47.53,77597.92,94.9,0.9607,6e-05,2.70047]
[1776446253555,47.53,77598.58,94.9,0.96073,6e-05,2.69842]
[1776446253657,47.51,77596.2,94.9,0.96064,6e-05,2.70339]
[1776446255671,47.53,77595.08,94.9,0.96053,6e-05,2.70984]
[1776446256546,47.53,77595.08,94.9,0.96053,6e-05,2.70984]
[1776446257654,47.54,77595.34,94.9,0.96052,6e-05,2.71041]
[1776446258062,47.55,77596.84,94.9,0.96055,6e-05,2.70852]
[1776446258311,47.55,77596.84,94.9,0.96055,6e-05,2.70852]
[1776446258436,47.55,77596.84,94.9,0.96055,6e-05,2.70852]
[1776446259513,47.56,77597.21,94.9,0.96055,6e-05,2.70877]
[1776446259541,47.56,77597.21,94.9,0.96055,6e-05,2.70877]
[1776446259931,47.56,77604.7,94.9,0.96097,6e-05,2.68552]
[1776446260706,47.57,77607.9,94.9,0.96111,6e-05,2.67736]
[1776446261713,47.57,77606.69,94.9,0.96104,6e-05,2.68127]
[1776446262720,47.57,77598.46,94.9,0.96058,6e-05,2.70698]
[1776446263988,47.57,77598.46,94.9,0.96058,6e-05,2.70698]
[1776446264030,47.58,77597.51,94.9,0.96052,6e-05,2.71026]
[1776446264733,47.58,77594.98,94.9,0.96038,6e-05,2.71815]
[1776446266472,47.58,77594.98,94.9,0.96038,6e-05,2.71815]
[1776446266748,47.58,77577.53,94.9,0.95938,6e-05,2.77321]
[1776446267754,47.58,77571.3,94.9,0.95901,6e-05,2.79308]
[1776446268762,47.58,77568.43,94.9,0.95884,6e-05,2.80224]
[1776446269769,47.58,77567.54,94.9,0.95879,6e-05,2.80508]
[1776446271866,47.58,77567.41,94.9,0.95879,6e-05,2.80548]
[1776446271935,47.58,77554.11,94.9,0.958,6e-05,2.84804]
[1776446272876,47.58,77554.11,94.9,0.958,6e-05,2.84804]
[1776446272924,47.58,77555.3,94.9,0.95807,6e-05,2.84422]
[1776446273942,47.58,77555.3,94.9,0.95807,6e-05,2.84422]
[1776446274004,47.58,77556.45,94.9,0.95814,6e-05,2.84035]
[1776446275004,47.58,77552.38,94.9,0.9579,6e-05,2.85337]
[1776446277825,47.57,77550.82,94.9,0.95782,6e-05,2.8582]
[1776446278833,47.57,77561.25,94.9,0.95843,6e-05,2.82458]
[1776446279840,47.57,77573.07,94.9,0.95913,6e-05,2.7868]
[1776446280847,47.57,77575.74,94.9,0.95928,6e-05,2.77829]
[1776446281854,47.57,77572.59,94.9,0.9591,6e-05,2.78829]
[1776446282862,47.57,77567.78,94.9,0.95882,6e-05,2.80361]
[1776446283868,47.57,77563.21,94.9,0.95855,6e-05,2.8182]
[1776446284876,47.57,77566.74,94.9,0.95876,6e-05,2.80691]
[1776446285883,47.57,77579.59,94.9,0.9595,6e-05,2.76611]
[1776446286923,47.57,77585.17,94.9,0.95983,6e-05,2.74851]
[1776446287928,47.57,77583.07,94.9,0.9597,6e-05,2.75516]
[1776446288935,47.57,77573.27,94.9,0.95914,6e-05,2.78627]
[1776446289942,47.57,77573.0,94.9,0.95912,6e-05,2.78714]
[1776446290949,47.57,77571.88,94.9,0.95906,6e-05,2.79071]
[1776446292963,47.57,77570.24,94.9,0.95897,6e-05,2.79558]
[1776446298002,47.56,77570.04,94.9,0.95899,6e-05,2.79449]
[1776446300016,47.56,77563.17,94.9,0.9586,6e-05,2.81569]
[1776446301023,47.56,77564.04,94.9,0.95866,6e-05,2.81253]
[1776446303036,47.55,77564.93,94.9,0.95872,6e-05,2.80894]
[1776446304044,47.55,77570.35,94.9,0.95904,6e-05,2.79132]
[1776446305051,47.55,77571.2,94.9,0.9591,6e-05,2.78828]
[1776446308072,47.54,77573.18,94.9,0.95923,6e-05,2.78101]
[1776446310091,47.54,77567.24,94.9,0.9589,6e-05,2.79925]
[1776446311099,47.54,77546.01,94.9,0.95773,6e-05,2.86101]
[1776446312105,47.54,77539.8,94.9,0.95737,6e-05,2.88067]
[1776446312933,47.54,77539.8,94.9,0.95737,6e-05,2.88067]
[1776446315126,47.53,77535.16,94.9,0.9571,6e-05,2.89535]
[1776446315427,47.53,77535.16,94.9,0.9571,6e-05,2.89535]
[1776446316133,47.53,77531.23,94.9,0.95686,6e-05,2.90801]
[1776446317140,47.53,77532.2,94.9,0.95692,6e-05,2.90466]
[1776446318147,47.53,77534.33,94.9,0.95706,6e-05,2.89753]
[1776446319154,47.53,77535.29,94.9,0.95712,6e-05,2.89423]
[1776446321168,47.53,77536.52,94.9,0.9572,6e-05,2.88991]
[1776446322175,47.53,77531.23,94.9,0.95688,6e-05,2.90702]
[1776446324189,47.53,77533.26,94.9,0.95701,6e-05,2.90004]
[1776446325196,47.52,77529.73,94.9,0.9568,6e-05,2.9114]
[1776446326203,47.53,77528.06,94.9,0.95669,6e-05,2.91726]
[1776446327464,47.53,77527.91,94.9,0.95667,6e-05,2.91814]
[1776446328217,47.53,77540.93,94.9,0.95746,6e-05,2.87549]
[1776446329223,47.53,77555.77,94.9,0.95835,6e-05,2.82761]
[1776446330231,47.53,77560.68,94.9,0.95864,6e-05,2.81172]
[1776446331238,47.53,77562.1,94.9,0.95872,6e-05,2.80716]
[1776446332245,47.53,77560.09,94.9,0.9586,6e-05,2.81357]
[1776446333252,47.53,77557.77,94.9,0.95847,6e-05,2.82097]
[1776446334259,47.53,77549.6,94.9,0.95799,6e-05,2.84719]
[1776446335266,47.53,77547.7,94.9,0.95787,6e-05,2.85325]
[1776446337280,47.52,77551.86,94.9,0.95814,6e-05,2.83898]
[1776446338287,47.52,77552.71,94.9,0.9582,6e-05,2.83583]
[1776446338587,47.52,77552.71,94.9,0.9582,6e-05,2.83583]
[1776446339294,47.52,77563.74,94.9,0.95885,6e-05,2.80011]
[1776446339824,47.52,77563.74,94.9,0.95885,6e-05,2.80011]
[1776446340302,47.51,77565.02,94.9,0.95893,6e-05,2.79569]
[1776446342317,47.51,77569.19,94.9,0.95919,6e-05,2.78175]
[1776446343323,47.51,77581.89,94.9,0.95992,6e-05,2.74132]
[1776446344332,47.51,77572.98,94.9,0.95942,6e-05,2.76917]
[1776446345338,47.51,77567.93,94.9,0.95913,6e-05,2.78489]
[1776446346345,47.51,77564.21,94.9,0.95891,6e-05,2.79675]
[1776446347352,47.51,77568.0,94.9,0.95913,6e-05,2.78469]
[1776446348358,47.51,77573.05,94.9,0.95943,6e-05,2.7687]
[1776446349366,47.51,77575.5,94.9,0.95957,6e-05,2.761]
[1776446350373,47.51,77570.07,94.9,0.95925,6e-05,2.77825]
[1776446352272,47.51,77570.07,94.9,0.95925,6e-05,2.77825]
[1776446352373,47.51,77577.71,94.9,0.95969,6e-05,2.75419]
[1776446352387,47.51,77586.32,94.9,0.96018,6e-05,2.72713]
[1776446353394,47.51,77591.64,94.9,0.96048,6e-05,2.71062]
[1776446354492,47.51,77591.64,94.9,0.96048,6e-05,2.71062]
[1776446355328,47.51,77591.64,94.9,0.96048,6e-05,2.71062]
[1776446355398,47.51,77592.35,94.9,0.96052,6e-05,2.70854]
[1776446355792,47.51,77592.35,94.9,0.96052,6e-05,2.70854]
[1776446355823,47.51,77598.4,94.9,0.96086,6e-05,2.68987]
[1776446356421,47.51,77580.89,94.9,0.95986,6e-05,2.74475]
[1776446357428,47.51,77578.21,94.9,0.95971,6e-05,2.75327]
[1776446358435,47.51,77580.64,94.9,0.95985,6e-05,2.74568]
[1776446359631,47.51,77580.64,94.9,0.95985,6e-05,2.74568]
[1776446359724,47.51,77580.64,94.9,0.95985,6e-05,2.74568]
[1776446360161,47.51,77580.64,94.9,0.95985,6e-05,2.74568]
[1776446360258,47.51,77583.4,94.9,0.96,6e-05,2.73718]
[1776446360451,47.51,77583.4,94.9,0.96,6e-05,2.73718]
[1776446360454,47.51,77583.4,94.9,0.96,6e-05,2.73718]
[1776446360528,47.51,77595.26,94.9,0.96067,6e-05,2.70011]
[1776446361456,47.51,77597.27,94.9,0.96078,6e-05,2.69401]
[1776446362543,47.51,77597.27,94.9,0.96078,6e-05,2.69401]
[1776446362631,47.51,77599.67,94.9,0.96092,6e-05,2.68632]
[1776446366002,47.51,77600.19,94.9,0.96096,6e-05,2.68424]
[1776446366291,47.51,77600.19,94.9,0.96096,6e-05,2.68424]
[1776446366490,47.51,77588.89,94.9,0.96033,6e-05,2.71895]
[1776446367498,47.51,77584.47,94.9,0.96008,6e-05,2.7329]
[1776446368505,47.51,77576.28,94.9,0.95961,6e-05,2.75877]
[1776446369512,47.51,77576.03,94.9,0.95959,6e-05,2.7596]
[1776446370519,47.51,77575.29,94.9,0.95955,6e-05,2.76198]
[1776446371526,47.51,77572.97,94.9,0.9595,6e-05,2.76306]
[1776446375199,47.51,77574.3,94.9,0.95957,6e-05,2.75901]
[1776446375555,47.51,77573.39,94.9,0.95952,6e-05,2.76188]
[1776446376743,47.51,77572.35,94.9,0.95946,6e-05,2.76521]
[1776446378167,47.51,77569.79,94.9,0.95931,6e-05,2.77337]
[1776446378576,47.51,77577.89,94.9,0.95978,6e-05,2.74778]
[1776446380979,47.51,77576.11,94.9,0.95967,6e-05,2.75351]
[1776446381597,47.51,77573.8,94.9,0.95954,6e-05,2.76086]
[1776446382604,47.51,77570.19,94.9,0.95933,6e-05,2.77232]
[1776446384229,47.51,77569.35,94.9,0.95928,6e-05,2.77503]
[1776446385625,47.51,77566.21,94.9,0.9591,6e-05,2.78501]
[1776446386632,47.51,77564.19,94.9,0.95898,6e-05,2.79144]
[1776446387638,47.51,77562.57,94.9,0.95889,6e-05,2.79659]
[1776446388646,47.51,77560.88,94.9,0.95879,6e-05,2.80196]
[1776446389653,47.51,77563.92,94.9,0.95897,6e-05,2.79224]
[1776446390659,47.51,77560.61,94.9,0.95877,6e-05,2.80278]
[1776446391667,47.51,77562.96,94.9,0.95891,6e-05,2.79526]
[1776446392674,47.51,77562.09,94.9,0.95886,6e-05,2.79801]
[1776446393681,47.51,77560.29,94.9,0.95875,6e-05,2.80374]
[1776446395695,47.51,77559.58,94.9,0.95871,6e-05,2.80595]
[1776446396701,47.51,77560.76,94.9,0.95878,6e-05,2.80215]
[1776446397709,47.51,77561.78,94.9,0.95884,6e-05,2.79887]
[1776446400393,47.51,77561.64,94.9,0.95884,6e-05,2.7993]
[1776446400385,47.51,77559.07,94.9,0.95869,6e-05,2.80714]
[1776446401018,47.51,77559.07,94.9,0.95869,6e-05,2.80714]
[1776446401336,47.51,77559.07,94.9,0.95869,6e-05,2.80714]
[1776446401371,47.51,77529.67,94.9,0.95694,6e-05,2.90214]
[1776446401793,47.51,77529.67,94.9,0.95694,6e-05,2.90214]
[1776446401966,47.51,77510.68,94.9,0.95577,6e-05,2.96463]
[1776446402748,47.51,77519.46,94.9,0.95632,6e-05,2.93544]
[1776446404370,47.51,77519.46,94.9,0.95632,6e-05,2.93544]
[1776446404465,47.5,77536.91,94.9,0.95739,6e-05,2.87784]
[1776446404762,47.5,77532.73,94.9,0.95714,6e-05,2.89145]
[1776446406054,47.5,77532.73,94.9,0.95714,6e-05,2.89145]
[1776446406360,47.5,77532.73,94.9,0.95714,6e-05,2.89145]
[1776446406448,47.5,77521.03,94.9,0.95643,6e-05,2.92944]
[1776446406776,47.5,77502.12,94.9,0.95526,6e-05,2.99205]
[1776446407581,47.5,77502.12,94.9,0.95526,6e-05,2.99205]
[1776446407631,47.5,77502.12,94.9,0.95526,6e-05,2.99205]
[1776446408193,47.5,77502.12,94.9,0.95526,6e-05,2.99205]
[1776446408210,47.5,77502.14,94.9,0.95527,6e-05,2.99142]
[1776446408515,47.5,77502.14,94.9,0.95527,6e-05,2.99142]
[1776446408565,47.5,77502.14,94.9,0.95527,6e-05,2.99142]
[1776446408706,47.5,77502.14,94.9,0.95527,6e-05,2.99142]
[1776446408936,47.5,77502.14,94.9,0.95527,6e-05,2.99142]
[1776446408988,47.5,77501.28,94.9,0.95522,6e-05,2.99429]
[1776446409815,47.5,77501.28,94.9,0.95522,6e-05,2.99429]
[1776446409980,47.5,77501.28,94.9,0.95522,6e-05,2.99429]
[1776446410255,47.5,77493.27,94.9,0.95472,6e-05,3.02072]
[1776446411300,47.5,77485.51,94.9,0.95423,6e-05,3.04676]
[1776446411811,47.5,77482.09,94.9,0.95401,6e-05,3.05831]
[1776446412699,47.5,77482.09,94.9,0.95401,6e-05,3.05831]
[1776446412907,47.5,77482.09,94.9,0.95401,6e-05,3.05831]
[1776446412936,47.5,77482.09,94.9,0.95401,6e-05,3.05831]
[1776446413196,47.5,77482.09,94.9,0.95401,6e-05,3.05831]
[1776446413219,47.49,77479.98,94.9,0.95388,6e-05,3.0652]
[1776446414341,47.49,77476.77,94.9,0.95367,6e-05,3.07594]
[1776446414672,47.49,77476.77,94.9,0.95367,6e-05,3.07594]
[1776446415022,47.49,77476.77,94.9,0.95367,6e-05,3.07594]
[1776446415353,47.49,77476.77,94.9,0.95367,6e-05,3.07594]
[1776446415382,47.49,77471.58,94.9,0.95334,6e-05,3.09343]
[1776446416088,47.49,77471.58,94.9,0.95334,6e-05,3.09343]
[1776446416232,47.49,77469.19,94.9,0.95319,6e-05,3.10139]
[1776446417113,47.49,77461.92,94.9,0.95271,7e-05,3.12634]
[1776446417856,47.49,77460.54,94.9,0.95262,7e-05,3.13108]
[1776446418863,47.49,77455.27,94.9,0.95228,7e-05,3.14925]
[1776446420376,47.49,77463.35,94.9,0.95281,7e-05,3.12149]
[1776446420877,47.49,77464.23,94.9,0.95286,7e-05,3.11847]
[1776446421885,47.49,77463.23,94.9,0.9528,7e-05,3.12199]
[1776446423284,47.49,77467.45,94.9,0.95307,7e-05,3.10758]
[1776446423899,47.49,77465.91,94.9,0.95297,7e-05,3.11291]
[1776446424906,47.49,77463.28,94.9,0.9528,7e-05,3.12198]
[1776446427341,47.49,77463.25,94.9,0.95279,7e-05,3.12213]
[1776446427388,47.49,77456.95,94.9,0.95238,7e-05,3.14377]
[1776446427927,47.49,77448.04,94.9,0.95179,7e-05,3.1746]
[1776446429942,47.49,77446.77,94.9,0.95171,7e-05,3.17897]
[1776446430714,47.49,77446.77,94.9,0.95171,7e-05,3.17897]
[1776446430780,47.49,77446.77,94.9,0.95171,7e-05,3.17897]
[1776446430921,47.49,77446.77,94.9,0.95171,7e-05,3.17897]
[1776446431267,47.49,77448.1,94.9,0.95189,7e-05,3.16754]
[1776446432263,47.49,77448.1,94.9,0.95189,7e-05,3.16754]
[1776446432966,47.49,77451.09,94.9,0.95209,7e-05,3.15717]
[1776446433529,47.49,77451.09,94.9,0.95209,7e-05,3.15717]
[1776446434363,47.49,77447.17,94.9,0.95183,7e-05,3.17064]
[1776446434980,47.49,77443.16,94.9,0.95156,7e-05,3.18452]
[1776446437000,47.49,77439.96,94.9,0.95135,7e-05,3.19561]
[1776446438006,47.49,77436.22,94.9,0.9511,7e-05,3.20853]
[1776446439012,47.49,77439.57,94.9,0.95133,7e-05,3.19677]
[1776446440022,47.49,77435.82,94.9,0.95108,7e-05,3.20979]
[1776446441028,47.49,77435.16,94.9,0.95103,7e-05,3.21201]
[1776446442219,47.49,77435.16,94.9,0.95103,7e-05,3.21201]
[1776446442279,47.49,77433.18,94.9,0.9509,7e-05,3.21885]
[1776446443043,47.49,77429.25,94.9,0.95064,7e-05,3.23252]
[1776446444051,47.49,77426.58,94.9,0.95046,7e-05,3.24178]
[1776446445058,47.49,77425.75,94.9,0.9504,7e-05,3.24457]
[1776446447072,47.49,77424.18,94.9,0.9503,7e-05,3.24996]
[1776446449260,47.49,77422.54,94.9,0.95019,7e-05,3.2553]
[1776446450093,47.48,77423.4,94.9,0.95028,7e-05,3.25074]
[1776446451100,47.47,77424.64,94.9,0.9504,7e-05,3.24493]
[1776446452107,47.46,77425.33,94.9,0.95047,7e-05,3.24115]
[1776446453951,47.46,77425.92,94.9,0.95053,7e-05,3.23778]
[1776446454121,47.45,77421.57,94.9,0.95026,7e-05,3.25185]
[1776446455127,47.45,77418.59,94.9,0.95006,7e-05,3.26221]
[1776446457142,47.45,77417.85,94.9,0.95001,7e-05,3.26449]
[1776446457761,47.45,77417.85,94.9,0.95001,7e-05,3.26449]
[1776446458029,47.45,77417.85,94.9,0.95001,7e-05,3.26449]
[1776446458162,47.45,77401.68,94.9,0.94889,7e-05,3.32193]
[1776446458630,47.45,77401.68,94.9,0.94889,7e-05,3.32193]
[1776446459159,47.44,77389.77,94.9,0.94807,7e-05,3.36421]
[1776446460166,47.43,77395.34,94.9,0.94852,7e-05,3.34094]
[1776446461175,47.42,77404.72,94.9,0.94918,7e-05,3.30712]
[1776446461796,47.42,77404.72,94.9,0.94918,7e-05,3.30712]
[1776446462225,47.42,77405.2,94.9,0.94922,7e-05,3.30517]
[1776446463223,47.42,77405.2,94.9,0.94922,7e-05,3.30517]
[1776446463320,47.42,77393.98,94.9,0.94844,7e-05,3.34529]
[1776446464479,47.42,77383.49,94.9,0.9477,7e-05,3.38255]
[1776446465203,47.42,77379.58,94.9,0.94743,7e-05,3.39634]
[1776446466457,47.42,77373.9,94.9,0.94703,7e-05,3.41659]
[1776446466577,47.42,77373.9,94.9,0.94703,7e-05,3.41659]
[1776446466597,47.42,77373.9,94.9,0.94703,7e-05,3.41659]
[1776446466884,47.42,77373.9,94.9,0.94703,7e-05,3.41659]
[1776446467217,47.41,77368.23,94.9,0.94663,7e-05,3.43684]
[1776446468224,47.41,77361.96,94.9,0.94618,7e-05,3.45934]
[1776446469235,47.39,77359.19,94.9,0.94607,7e-05,3.46478]
[1776446470255,47.38,77354.51,94.9,0.94574,7e-05,3.48151]
[1776446471263,47.36,77350.53,94.9,0.94555,7e-05,3.49116]
[1776446472273,47.36,77345.6,94.9,0.94518,7e-05,3.50939]
[1776446473476,47.33,77339.34,94.9,0.94482,7e-05,3.52747]
[1776446474308,47.33,77357.02,94.9,0.94612,7e-05,3.46214]
[1776446475392,47.3,77355.82,94.9,0.94614,7e-05,3.46126]
[1776446475964,47.3,77355.82,94.9,0.94614,7e-05,3.46126]
[1776446476421,47.3,77348.55,94.9,0.94561,7e-05,3.48805]
[1776446477604,47.3,77352.02,94.9,0.94587,7e-05,3.47479]
[1776446478411,47.3,77352.02,94.9,0.94587,7e-05,3.47479]
[1776446478422,47.27,77358.71,94.9,0.94646,7e-05,3.44521]
[1776446478880,47.27,77358.71,94.9,0.94646,7e-05,3.44521]
[1776446479422,47.27,77358.71,94.9,0.94646,7e-05,3.44521]
[1776446479429,47.25,77346.68,94.9,0.94567,7e-05,3.48479]
[1776446481542,47.24,77346.84,94.9,0.94569,7e-05,3.48377]
[1776446481550,47.24,77348.14,94.9,0.9458,7e-05,3.47797]
[1776446481877,47.24,77348.14,94.9,0.9458,7e-05,3.47797]
[1776446482450,47.24,77346.5,94.9,0.94568,7e-05,3.48403]
[1776446483602,47.19,77352.98,94.9,0.94635,7e-05,3.4504]
[1776446484463,47.19,77356.64,94.9,0.94662,7e-05,3.43696]
[1776446485559,47.18,77346.88,94.9,0.94592,7e-05,3.47202]
[1776446486493,47.18,77324.19,94.9,0.94423,8e-05,3.55642]
[1776446487158,47.18,77324.19,94.9,0.94423,8e-05,3.55642]
[1776446487494,47.18,77324.26,94.9,0.94426,8e-05,3.55506]
[1776446488504,47.17,77326.89,94.9,0.94447,8e-05,3.5446]
[1776446489987,47.17,77326.47,94.9,0.94444,8e-05,3.54618]
[1776446490518,47.17,77327.58,94.9,0.94453,8e-05,3.54143]
[1776446492114,47.16,77328.03,94.9,0.94469,7e-05,3.53149]
[1776446492530,47.16,77324.81,94.9,0.94446,8e-05,3.54295]
[1776446493537,47.16,77323.6,94.9,0.94438,8e-05,3.54688]
[1776446494544,47.13,77327.53,94.9,0.94479,7e-05,3.52622]
[1776446495551,47.12,77329.92,94.9,0.94498,7e-05,3.51674]
[1776446498572,47.11,77322.75,94.9,0.94448,8e-05,3.54187]
[1776446499579,47.11,77320.48,94.9,0.94432,8e-05,3.54979]
[1776446500596,47.11,77314.99,94.9,0.9439,8e-05,3.57041]
[1776446501601,47.07,77321.97,94.9,0.94457,8e-05,3.5373]
[1776446502608,47.07,77323.78,94.9,0.94472,8e-05,3.52994]
[1776446504622,47.07,77322.41,94.9,0.94464,8e-05,3.53393]
[1776446505629,47.06,77324.71,94.9,0.94482,7e-05,3.52475]
[1776446507642,47.06,77322.88,94.9,0.9447,8e-05,3.53047]
[1776446508650,47.05,77312.54,94.9,0.94394,8e-05,3.56872]
[1776446509657,47.05,77317.05,94.9,0.94429,8e-05,3.55113]
[1776446510947,47.05,77317.05,94.9,0.94429,8e-05,3.55113]
[1776446511498,47.05,77317.05,94.9,0.94429,8e-05,3.55113]
[1776446511511,47.05,77306.03,94.9,0.94346,8e-05,3.59206]
[1776446512375,47.05,77306.03,94.9,0.94346,8e-05,3.59206]
[1776446512472,47.01,77301.73,94.9,0.94327,8e-05,3.60175]
[1776446512804,46.98,77313.51,94.9,0.9443,8e-05,3.55054]
[1776446514583,46.98,77313.51,94.9,0.9443,8e-05,3.55054]
[1776446514609,46.97,77318.69,94.9,0.94471,8e-05,3.52993]
[1776446514701,46.97,77332.73,94.9,0.94576,7e-05,3.47754]
[1776446516460,46.97,77334.3,94.9,0.94589,7e-05,3.47123]
[1776446516715,46.97,77336.26,94.9,0.94604,7e-05,3.4635]
[1776446517712,46.97,77336.26,94.9,0.94604,7e-05,3.4635]
[1776446517725,46.96,77339.52,94.9,0.94629,7e-05,3.45097]
[1776446518749,46.96,77330.29,94.9,0.94562,7e-05,3.48477]
[1776446519751,46.96,77324.13,94.9,0.94517,7e-05,3.50724]
[1776446520757,46.96,77327.08,94.9,0.9454,7e-05,3.49571]
[1776446522771,46.95,77324.76,94.9,0.94524,7e-05,3.50334]
[1776446524785,46.94,77333.64,94.9,0.94592,7e-05,3.46925]
[1776446526025,46.94,77333.64,94.9,0.94592,7e-05,3.46925]
[1776446526228,46.94,77333.64,94.9,0.94592,7e-05,3.46925]
[1776446526436,46.94,77333.64,94.9,0.94592,7e-05,3.46925]
[1776446526500,46.94,77333.64,94.9,0.94592,7e-05,3.46925]
[1776446526602,46.94,77336.08,94.9,0.94612,7e-05,3.45929]
[1776446527437,46.94,77336.08,94.9,0.94612,7e-05,3.45929]
[1776446527439,46.94,77346.19,94.9,0.94686,7e-05,3.42195]
[1776446527806,46.94,77355.51,94.9,0.94755,7e-05,3.38737]
[1776446528814,46.94,77355.2,94.9,0.94753,7e-05,3.38816]
[1776446530457,46.94,77355.2,94.9,0.94753,7e-05,3.38816]
[1776446530489,46.93,77357.48,94.9,0.9477,7e-05,3.37949]
[1776446530828,46.93,77363.32,94.9,0.94813,7e-05,3.35788]
[1776446532842,46.93,77368.34,94.9,0.9485,7e-05,3.33908]
[1776446533849,46.93,77371.71,94.9,0.94874,7e-05,3.32662]
[1776446534856,46.93,77370.83,94.9,0.94868,7e-05,3.32957]
[1776446535863,46.93,77374.97,94.9,0.94898,7e-05,3.31437]
[1776446537877,46.92,77375.72,94.9,0.94904,7e-05,3.31124]
[1776446538883,46.92,77368.31,94.9,0.94852,7e-05,3.33783]
[1776446539891,46.92,77360.54,94.9,0.94797,7e-05,3.36583]
[1776446540898,46.92,77352.93,94.9,0.94743,7e-05,3.39334]
[1776446541905,46.92,77349.85,94.9,0.94721,7e-05,3.4043]
[1776446543919,46.91,77362.83,94.9,0.94816,7e-05,3.35617]
[1776446544927,46.91,77363.67,94.9,0.94823,7e-05,3.35283]
[1776446546055,46.91,77356.12,94.9,0.94769,7e-05,3.38008]
[1776446546940,46.91,77354.48,94.9,0.94758,7e-05,3.38577]
[1776446547947,46.91,77352.05,94.9,0.94741,7e-05,3.39434]
[1776446549964,46.9,77344.09,94.9,0.94684,7e-05,3.42291]
[1776446550971,46.9,77343.83,94.9,0.94683,7e-05,3.42348]
[1776446551981,46.9,77347.2,94.9,0.94718,7e-05,3.40373]
[1776446552988,46.9,77353.0,94.9,0.94761,7e-05,3.38211]
[1776446553995,46.9,77356.04,94.9,0.94784,7e-05,3.37068]
[1776446555007,46.89,77356.93,94.9,0.94791,7e-05,3.36713]
[1776446556010,46.89,77346.4,94.9,0.94715,7e-05,3.40539]
[1776446557472,46.89,77346.4,94.9,0.94715,7e-05,3.40539]
[1776446557515,46.89,77339.19,94.9,0.94663,7e-05,3.43159]
[1776446558023,46.89,77323.78,94.9,0.9455,7e-05,3.48837]
[1776446559515,46.89,77323.78,94.9,0.9455,7e-05,3.48837]
[1776446559617,46.88,77323.66,94.9,0.94551,7e-05,3.48785]
[1776446559865,46.88,77323.66,94.9,0.94551,7e-05,3.48785]
[1776446560038,46.88,77329.01,94.9,0.94591,7e-05,3.46793]
[1776446561044,46.88,77319.63,94.9,0.94522,7e-05,3.50244]
[1776446562051,46.88,77320.24,94.9,0.94527,7e-05,3.49965]
[1776446563059,46.88,77322.31,94.9,0.94544,7e-05,3.49141]
[1776446565073,46.87,77332.43,94.9,0.94621,7e-05,3.45277]
[1776446566080,46.87,77337.28,94.9,0.94657,7e-05,3.43439]
[1776446567443,46.87,77337.28,94.9,0.94657,7e-05,3.43439]
[1776446567498,46.87,77338.83,94.9,0.9467,7e-05,3.42826]
[1776446568094,46.86,77349.83,94.9,0.9475,7e-05,3.38741]
[1776446569101,46.86,77356.09,94.9,0.94796,7e-05,3.36419]
[1776446570108,46.86,77357.88,94.9,0.9481,7e-05,3.35737]
[1776446571115,46.86,77359.34,94.9,0.94821,7e-05,3.35178]
[1776446572122,46.86,77370.69,94.9,0.94902,7e-05,3.31034]
[1776446573129,46.86,77374.61,94.9,0.9493,7e-05,3.296]
[1776446574453,46.86,77374.61,94.9,0.9493,7e-05,3.296]
[1776446574505,46.86,77374.61,94.9,0.9493,7e-05,3.296]
[1776446574524,46.86,77374.61,94.9,0.9493,7e-05,3.296]
[1776446575143,46.86,77380.12,94.9,0.94969,7e-05,3.27584]
[1776446576606,46.86,77380.12,94.9,0.94969,7e-05,3.27584]
[1776446576619,46.85,77385.12,94.9,0.95005,7e-05,3.25778]
[1776446577157,46.85,77390.49,94.9,0.95042,7e-05,3.2385]
[1776446578164,46.85,77392.83,94.9,0.95058,7e-05,3.23009]
[1776446579171,46.85,77389.6,94.9,0.95036,7e-05,3.24152]
[1776446580528,46.85,77387.19,94.9,0.9502,7e-05,3.25004]
[1776446581189,46.85,77386.39,94.9,0.95014,7e-05,3.2528]
[1776446582005,46.85,77386.39,94.9,0.95014,7e-05,3.2528]
[1776446582627,46.85,77386.39,94.9,0.95014,7e-05,3.2528]
[1776446582729,46.85,77387.37,94.9,0.95021,7e-05,3.24911]
[1776446583590,46.85,77387.37,94.9,0.95021,7e-05,3.24911]
[1776446583594,46.85,77378.4,94.9,0.94959,7e-05,3.28124]
[1776446584098,46.85,77378.4,94.9,0.94959,7e-05,3.28124]
[1776446584207,46.85,77372.64,94.9,0.94919,7e-05,3.30183]
[1776446585706,46.85,77372.64,94.9,0.94919,7e-05,3.30183]
[1776446585215,46.85,77371.56,94.9,0.94911,7e-05,3.30556]
[1776446585948,46.85,77371.56,94.9,0.94911,7e-05,3.30556]
[1776446585978,46.85,77371.56,94.9,0.94911,7e-05,3.30556]
[1776446586052,46.85,77371.56,94.9,0.94911,7e-05,3.30556]
[1776446586221,46.85,77369.7,94.9,0.94899,7e-05,3.31209]
[1776446586886,46.85,77369.7,94.9,0.94899,7e-05,3.31209]
[1776446587228,46.85,77382.93,94.9,0.94992,7e-05,3.2643]
[1776446588235,46.85,77385.76,94.9,0.95012,7e-05,3.25406]
[1776446589173,46.85,77385.76,94.9,0.95012,7e-05,3.25406]
[1776446589438,46.85,77385.76,94.9,0.95012,7e-05,3.25406]
[1776446589512,46.85,77385.76,94.9,0.95012,7e-05,3.25406]
[1776446589536,46.85,77387.98,94.9,0.95027,7e-05,3.24603]
[1776446590069,46.85,77387.98,94.9,0.95027,7e-05,3.24603]
[1776446590249,46.85,77378.89,94.9,0.94964,7e-05,3.2785]
[1776446591437,46.85,77378.89,94.9,0.94964,7e-05,3.2785]
[1776446591467,46.85,77373.05,94.9,0.94923,7e-05,3.29939]
[1776446592935,46.84,77372.49,94.9,0.9492,7e-05,3.30124]
[1776446596291,46.84,77373.45,94.9,0.94928,7e-05,3.29712]
[1776446598356,46.84,77373.79,94.9,0.94931,7e-05,3.29574]
[1776446598372,46.84,77380.54,94.9,0.94978,7e-05,3.27131]
[1776446599486,46.84,77386.0,94.9,0.95016,7e-05,3.25165]
[1776446600318,46.84,77391.41,94.9,0.95054,7e-05,3.23227]
[1776446600812,46.84,77391.41,94.9,0.95054,7e-05,3.23227]
[1776446601326,46.84,77401.68,94.9,0.95125,7e-05,3.19579]
[1776446602333,46.84,77406.4,94.9,0.95157,7e-05,3.17915]
[1776446603340,46.84,77403.82,94.9,0.95139,7e-05,3.18828]
[1776446604027,46.84,77403.82,94.9,0.95139,7e-05,3.18828]
[1776446604537,46.84,77403.82,94.9,0.95139,7e-05,3.18828]
[1776446604608,46.84,77408.47,94.9,0.95171,7e-05,3.17192]
[1776446605360,46.84,77410.26,94.9,0.95183,7e-05,3.16567]
[1776446606367,46.84,77419.8,94.9,0.95247,7e-05,3.13232]
[1776446607374,46.84,77420.6,94.9,0.95252,7e-05,3.12964]
[1776446608026,46.84,77420.6,94.9,0.95252,7e-05,3.12964]
[1776446608381,46.84,77418.31,94.9,0.95236,7e-05,3.13775]
[1776446609389,46.84,77414.81,94.9,0.95213,7e-05,3.15009]
[1776446610395,46.84,77408.98,94.9,0.95173,7e-05,3.17063]
[1776446613415,46.84,77410.16,94.9,0.9519,7e-05,3.15988]
[1776446618451,46.84,77409.39,94.9,0.95185,7e-05,3.16286]
[1776446619460,46.84,77403.67,94.9,0.95146,7e-05,3.18304]
[1776446621475,46.84,77400.98,94.9,0.95127,7e-05,3.1926]
[1776446623489,46.84,77401.76,94.9,0.95132,7e-05,3.18987]
[1776446625503,46.84,77405.34,94.9,0.95157,7e-05,3.17724]
[1776446626510,46.84,77413.0,94.9,0.95209,7e-05,3.15034]
[1776446627517,46.84,77414.12,94.9,0.95216,7e-05,3.14644]
[1776446628524,46.84,77419.34,94.9,0.95251,7e-05,3.12827]
[1776446629531,46.84,77420.61,94.9,0.95259,7e-05,3.12391]
[1776446630538,46.85,77425.62,94.9,0.95293,7e-05,3.10659]
[1776446631218,46.85,77425.62,94.9,0.95293,7e-05,3.10659]
[1776446631627,46.85,77427.3,94.9,0.95303,7e-05,3.10087]
[1776446632177,46.85,77427.3,94.9,0.95303,7e-05,3.10087]
[1776446632518,46.85,77427.3,94.9,0.95303,7e-05,3.10087]
[1776446632556,46.85,77447.31,94.9,0.95434,6e-05,3.03212]
[1776446633563,46.84,77452.48,94.9,0.95468,6e-05,3.01406]
[1776446634570,46.84,77456.65,94.9,0.95496,6e-05,2.99956]
[1776446635261,46.84,77456.65,94.9,0.95496,6e-05,2.99956]
[1776446635331,46.84,77456.65,94.9,0.95496,6e-05,2.99956]
[1776446635577,46.84,77465.09,94.9,0.9555,6e-05,2.97072]
[1776446635943,46.84,77465.09,94.9,0.9555,6e-05,2.97072]
[1776446636588,46.84,77469.19,94.9,0.95577,6e-05,2.95665]
[1776446637596,46.84,77471.94,94.9,0.95594,6e-05,2.94719]
[1776446638603,46.84,77471.27,94.9,0.9559,6e-05,2.94924]
[1776446639233,46.84,77471.27,94.9,0.9559,6e-05,2.94924]
[1776446639610,46.84,77464.05,94.9,0.95545,6e-05,2.97336]
[1776446640089,46.84,77464.05,94.9,0.95545,6e-05,2.97336]
[1776446640617,46.84,77452.1,94.9,0.95468,6e-05,3.01427]
[1776446641624,46.84,77455.24,94.9,0.95488,6e-05,3.00394]
[1776446642632,46.84,77458.07,94.9,0.95505,6e-05,2.99462]
[1776446643638,46.84,77460.04,94.9,0.95517,6e-05,2.98825]
[1776446644644,46.85,77461.76,94.9,0.95527,6e-05,2.98275]
[1776446645652,46.85,77461.08,94.9,0.95522,6e-05,2.98572]
[1776446646659,46.85,77459.85,94.9,0.95513,6e-05,2.99022]
[1776446648673,46.85,77461.18,94.9,0.95521,6e-05,2.98637]
[1776446649680,46.86,77462.97,94.9,0.95531,6e-05,2.98065]
[1776446651694,46.86,77462.07,94.9,0.95524,6e-05,2.98438]
[1776446653708,46.86,77452.27,94.9,0.9546,6e-05,3.01831]
[1776446654715,46.87,77449.51,94.9,0.95442,6e-05,3.028]
[1776446656729,46.87,77446.94,94.9,0.95424,6e-05,3.03731]
[1776446657736,46.87,77438.51,94.9,0.9537,7e-05,3.06623]
[1776446658746,46.87,77433.57,94.9,0.95337,7e-05,3.08351]
[1776446659149,46.87,77433.57,94.9,0.95337,7e-05,3.08351]
[1776446659753,46.87,77428.7,94.9,0.95304,7e-05,3.10055]
[1776446660203,46.87,77428.7,94.9,0.95304,7e-05,3.10055]
[1776446661005,46.87,77428.7,94.9,0.95304,7e-05,3.10055]
[1776446661018,46.87,77428.7,94.9,0.95304,7e-05,3.10055]
[1776446660770,46.87,77380.85,94.9,0.94978,7e-05,3.26941]
[1776446661549,46.87,77380.85,94.9,0.94978,7e-05,3.26941]
[1776446661775,46.87,77386.24,94.9,0.95016,7e-05,3.25012]
[1776446662496,46.87,77386.24,94.9,0.95016,7e-05,3.25012]
[1776446663022,46.87,77386.24,94.9,0.95016,7e-05,3.25012]
[1776446662796,46.87,77388.34,94.9,0.9503,7e-05,3.24262]
[1776446663801,46.87,77383.34,94.9,0.94995,7e-05,3.26063]
[1776446664129,46.87,77383.34,94.9,0.94995,7e-05,3.26063]
[1776446664277,46.87,77383.34,94.9,0.94995,7e-05,3.26063]
[1776446664616,46.87,77383.34,94.9,0.94995,7e-05,3.26063]
[1776446664808,46.87,77386.63,94.9,0.95018,7e-05,3.24887]
[1776446665815,46.87,77385.07,94.9,0.95008,7e-05,3.25425]
[1776446666822,46.87,77357.26,94.9,0.94812,7e-05,3.3545]
[1776446667235,46.87,77357.26,94.9,0.94812,7e-05,3.3545]
[1776446667368,46.87,77357.26,94.9,0.94812,7e-05,3.3545]
[1776446667448,46.87,77357.26,94.9,0.94812,7e-05,3.3545]
[1776446667829,46.87,77340.13,94.9,0.94688,7e-05,3.417]
[1776446668546,46.87,77340.13,94.9,0.94688,7e-05,3.417]
[1776446668837,46.87,77321.69,94.9,0.94552,7e-05,3.485]
[1776446669291,46.87,77321.69,94.9,0.94552,7e-05,3.485]
[1776446669843,46.86,77299.62,94.9,0.94387,8e-05,3.56745]
[1776446670106,46.86,77299.62,94.9,0.94387,8e-05,3.56745]
[1776446670743,46.86,77299.62,94.9,0.94387,8e-05,3.56745]
[1776446670857,46.86,77257.61,94.9,0.94059,8e-05,3.72833]
[1776446671196,46.86,77257.61,94.9,0.94059,8e-05,3.72833]
[1776446671783,46.86,77257.61,94.9,0.94059,8e-05,3.72833]
[1776446671855,46.86,77257.61,94.9,0.94059,8e-05,3.72833]
[1776446671863,46.86,77244.78,94.9,0.93966,8e-05,3.7711]
[1776446672185,46.86,77244.78,94.9,0.93966,8e-05,3.7711]
[1776446672396,46.86,77244.78,94.9,0.93966,8e-05,3.7711]
[1776446672537,46.86,77244.78,94.9,0.93966,8e-05,3.7711]
[1776446672877,46.86,77265.93,94.9,0.94136,8e-05,3.68836]
[1776446673177,46.86,77265.93,94.9,0.94136,8e-05,3.68836]
[1776446673496,46.86,77265.93,94.9,0.94136,8e-05,3.68836]
[1776446673884,46.86,77246.11,94.9,0.9398,8e-05,3.76439]
[1776446674384,46.86,77246.11,94.9,0.9398,8e-05,3.76439]
[1776446674888,46.85,77243.24,94.9,0.93958,8e-05,3.77507]
[1776446675316,46.85,77243.24,94.9,0.93958,8e-05,3.77507]
[1776446675444,46.85,77243.24,94.9,0.93958,8e-05,3.77507]
[1776446675551,46.85,77243.24,94.9,0.93958,8e-05,3.77507]
[1776446675626,46.85,77243.24,94.9,0.93958,8e-05,3.77507]
[1776446675895,46.85,77239.15,94.9,0.93926,8e-05,3.79053]
[1776446676904,46.85,77237.49,94.9,0.93913,8e-05,3.7967]
[1776446678285,46.85,77237.49,94.9,0.93913,8e-05,3.7967]
[1776446678311,46.85,77237.49,94.9,0.93913,8e-05,3.7967]
[1776446678755,46.85,77237.49,94.9,0.93913,8e-05,3.7967]
[1776446678876,46.85,77237.49,94.9,0.93913,8e-05,3.7967]
[1776446678836,46.84,77236.04,94.9,0.93902,8e-05,3.8018]
[1776446679263,46.84,77236.04,94.9,0.93902,8e-05,3.8018]
[1776446679487,46.84,77215.88,94.9,0.93736,8e-05,3.88145]
[1776446680713,46.84,77215.88,94.9,0.93736,8e-05,3.88145]
[1776446680997,46.84,77215.88,94.9,0.93736,8e-05,3.88145]
[1776446681010,46.84,77215.88,94.9,0.93736,8e-05,3.88145]
[1776446680860,46.84,77216.64,94.9,0.93743,8e-05,3.87816]
[1776446681258,46.84,77216.64,94.9,0.93743,8e-05,3.87816]
[1776446681774,46.84,77216.64,94.9,0.93743,8e-05,3.87816]
[1776446681859,46.84,77227.64,94.9,0.93835,8e-05,3.83427]
[1776446682108,46.84,77227.64,94.9,0.93835,8e-05,3.83427]
[1776446682242,46.84,77227.64,94.9,0.93835,8e-05,3.83427]
[1776446682944,46.84,77227.64,94.9,0.93835,8e-05,3.83427]
[1776446682730,46.84,77211.94,94.9,0.93705,8e-05,3.89615]
[1776446683235,46.84,77211.94,94.9,0.93705,8e-05,3.89615]
[1776446683368,46.84,77211.94,94.9,0.93705,8e-05,3.89615]
[1776446683868,46.84,77211.94,94.9,0.93705,8e-05,3.89615]
[1776446683893,46.84,77194.38,94.9,0.93557,9e-05,3.96618]
[1776446684149,46.84,77194.38,94.9,0.93557,9e-05,3.96618]
[1776446684378,46.84,77194.38,94.9,0.93557,9e-05,3.96618]
[1776446684648,46.84,77194.38,94.9,0.93557,9e-05,3.96618]
[1776446684671,46.84,77187.2,94.9,0.93496,9e-05,3.99519]
[1776446685404,46.84,77187.2,94.9,0.93496,9e-05,3.99519]
[1776446685466,46.81,77168.99,94.9,0.93347,9e-05,4.06487]
[1776446686311,46.81,77168.99,94.9,0.93347,9e-05,4.06487]
[1776446686356,46.79,77180.49,94.9,0.93459,9e-05,4.01254]
[1776446687244,46.79,77180.49,94.9,0.93459,9e-05,4.01254]
[1776446687812,46.79,77180.49,94.9,0.93459,9e-05,4.01254]
[1776446687936,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446687974,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446688146,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446688195,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446688498,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446688647,46.76,77181.26,94.9,0.93476,9e-05,4.00434]
[1776446688708,46.73,77174.39,94.9,0.93427,9e-05,4.0274]
[1776446688978,46.73,77174.39,94.9,0.93427,9e-05,4.0274]
[1776446689385,46.73,77174.39,94.9,0.93427,9e-05,4.0274]
[1776446689475,46.73,77172.02,94.9,0.93406,9e-05,4.03706]
[1776446689985,46.73,77172.02,94.9,0.93406,9e-05,4.03706]
[1776446690349,46.73,77172.02,94.9,0.93406,9e-05,4.03706]
[1776446690428,46.73,77172.02,94.9,0.93406,9e-05,4.03706]
[1776446691037,46.73,77172.71,94.9,0.93413,9e-05,4.03375]
[1776446691127,46.73,77175.8,94.9,0.93441,9e-05,4.02066]
[1776446692715,46.69,77190.74,94.9,0.93587,9e-05,3.9518]
[1776446693045,46.69,77206.38,94.9,0.93719,8e-05,3.88896]
[1776446694364,46.69,77206.38,94.9,0.93719,8e-05,3.88896]
[1776446694422,46.68,77215.32,94.9,0.93795,8e-05,3.85303]
[1776446695669,46.68,77215.32,94.9,0.93795,8e-05,3.85303]
[1776446695695,46.68,77215.32,94.9,0.93795,8e-05,3.85303]
[1776446695772,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446695991,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696032,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696071,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696564,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696648,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696693,46.68,77243.82,94.9,0.94029,8e-05,3.73991]
[1776446696796,46.68,77261.81,94.9,0.94174,8e-05,3.66957]
[1776446697762,46.68,77250.77,94.9,0.94086,8e-05,3.71242]
[1776446698778,46.68,77255.79,94.9,0.94127,8e-05,3.69273]
[1776446699456,46.68,77253.96,94.9,0.94112,8e-05,3.69984]
[1776446700274,46.68,77253.96,94.9,0.94112,8e-05,3.69984]
[1776446700626,46.68,77253.96,94.9,0.94112,8e-05,3.69984]
[1776446700679,46.68,77255.91,94.9,0.94128,8e-05,3.69207]
[1776446701078,46.68,77255.91,94.9,0.94128,8e-05,3.69207]
[1776446701429,46.68,77255.91,94.9,0.94128,8e-05,3.69207]
[1776446701595,46.65,77238.94,94.9,0.94003,8e-05,3.75278]
[1776446702190,46.65,77223.52,94.9,0.93877,8e-05,3.81352]
[1776446703126,46.65,77223.82,94.9,0.9388,8e-05,3.81197]
[1776446704134,46.65,77218.43,94.9,0.93836,8e-05,3.83319]
[1776446705326,46.65,77218.43,94.9,0.93836,8e-05,3.83319]
[1776446705687,46.65,77218.43,94.9,0.93836,8e-05,3.83319]
[1776446705776,46.64,77213.88,94.9,0.93799,8e-05,3.85091]
[1776446706147,46.64,77233.16,94.9,0.93958,8e-05,3.7746]
[1776446707154,46.64,77243.47,94.9,0.94041,8e-05,3.73408]
[1776446708166,46.64,77247.56,94.9,0.94074,8e-05,3.7181]
[1776446709172,46.64,77243.45,94.9,0.94041,8e-05,3.73415]
[1776446710179,46.64,77239.85,94.9,0.94012,8e-05,3.74823]
[1776446711186,46.64,77237.8,94.9,0.93996,8e-05,3.75623]
[1776446712193,46.64,77239.13,94.9,0.94006,8e-05,3.75096]
[1776446713932,46.64,77244.38,94.9,0.94049,8e-05,3.73037]
[1776446714207,46.64,77238.92,94.9,0.94005,8e-05,3.75174]
[1776446715213,46.64,77233.54,94.9,0.93961,8e-05,3.77283]
[1776446716460,46.64,77242.45,94.9,0.94034,8e-05,3.7378]
[1776446717229,46.64,77238.25,94.9,0.94,8e-05,3.75423]
[1776446718235,46.64,77239.24,94.9,0.94008,8e-05,3.75031]
[1776446719242,46.64,77246.43,94.9,0.94066,8e-05,3.72215]
[1776446720249,46.64,77248.37,94.9,0.94081,8e-05,3.71459]
[1776446721848,46.64,77251.99,94.9,0.94111,8e-05,3.70018]
[1776446722229,46.64,77251.99,94.9,0.94111,8e-05,3.70018]
[1776446722263,46.64,77261.66,94.9,0.94188,8e-05,3.66269]
[1776446723229,46.64,77261.66,94.9,0.94188,8e-05,3.66269]
[1776446723736,46.64,77261.66,94.9,0.94188,8e-05,3.66269]
[1776446724030,46.64,77261.66,94.9,0.94188,8e-05,3.66269]
[1776446724090,46.64,77268.81,94.9,0.94246,8e-05,3.63436]
[1776446724157,46.64,77268.81,94.9,0.94246,8e-05,3.63436]
[1776446724957,46.64,77268.81,94.9,0.94246,8e-05,3.63436]
[1776446724981,46.64,77268.81,94.9,0.94246,8e-05,3.63436]
[1776446724978,46.63,77298.75,94.9,0.94479,8e-05,3.51903]
[1776446725189,46.63,77298.75,94.9,0.94479,8e-05,3.51903]
[1776446725912,46.63,77298.75,94.9,0.94479,8e-05,3.51903]
[1776446725937,46.63,77297.04,94.9,0.94467,8e-05,3.52495]
[1776446726293,46.63,77298.99,94.9,0.94482,8e-05,3.51759]
[1776446727923,46.63,77298.99,94.9,0.94482,8e-05,3.51759]
[1776446727300,46.62,77303.09,94.9,0.94514,8e-05,3.50163]
[1776446727996,46.62,77303.09,94.9,0.94514,8e-05,3.50163]
[1776446728051,46.62,77303.09,94.9,0.94514,8e-05,3.50163]
[1776446728082,46.62,77303.09,94.9,0.94514,8e-05,3.50163]
[1776446728191,46.62,77303.09,94.9,0.94514,8e-05,3.50163]
[1776446729313,46.62,77302.31,94.9,0.9451,8e-05,3.50359]
[1776446730321,46.62,77305.07,94.9,0.94532,8e-05,3.49271]
[1776446731328,46.61,77300.31,94.9,0.94507,8e-05,3.50309]
[1776446732625,46.61,77300.31,94.9,0.94507,8e-05,3.50309]
[1776446732635,46.61,77297.2,94.9,0.94484,8e-05,3.51431]
[1776446733070,46.61,77297.2,94.9,0.94484,8e-05,3.51431]
[1776446733703,46.61,77297.2,94.9,0.94484,8e-05,3.51431]
[1776446733734,46.61,77296.21,94.9,0.94479,8e-05,3.51701]
[1776446734706,46.61,77296.21,94.9,0.94479,8e-05,3.51701]
[1776446735356,46.6,77290.36,94.9,0.94435,8e-05,3.53863]
[1776446736363,46.6,77288.81,94.9,0.94425,8e-05,3.54395]
[1776446737370,46.6,77295.94,94.9,0.9448,8e-05,3.5164]
[1776446739177,46.6,77295.94,94.9,0.9448,8e-05,3.5164]
[1776446739013,46.59,77298.15,94.9,0.94499,8e-05,3.50704]
[1776446739497,46.59,77272.05,94.9,0.94298,8e-05,3.6063]
[1776446740393,46.59,77273.31,94.9,0.94308,8e-05,3.60143]
[1776446741400,46.59,77275.58,94.9,0.94327,8e-05,3.59234]
[1776446743082,46.59,77276.05,94.9,0.94331,8e-05,3.5899]
[1776446743155,46.59,77276.05,94.9,0.94331,8e-05,3.5899]
[1776446743414,46.58,77273.09,94.9,0.9431,8e-05,3.6006]
[1776446746854,46.57,77271.52,94.9,0.94303,8e-05,3.60399]
[1776446747442,46.57,77277.09,94.9,0.94346,8e-05,3.58266]
[1776446749456,46.56,77267.31,94.9,0.94272,8e-05,3.61889]
[1776446750463,46.56,77262.2,94.9,0.94234,8e-05,3.63788]
[1776446751470,46.55,77260.95,94.9,0.94225,8e-05,3.64199]
[1776446752477,46.55,77258.93,94.9,0.94211,8e-05,3.64907]
[1776446753823,46.55,77258.93,94.9,0.94211,8e-05,3.64907]
[1776446753838,46.55,77258.93,94.9,0.94211,8e-05,3.64907]
[1776446753936,46.55,77258.93,94.9,0.94211,8e-05,3.64907]
[1776446754019,46.54,77257.67,94.9,0.94204,8e-05,3.65247]
[1776446754120,46.54,77257.67,94.9,0.94204,8e-05,3.65247]
[1776446754364,46.54,77257.67,94.9,0.94204,8e-05,3.65247]
[1776446754523,46.54,77257.67,94.9,0.94204,8e-05,3.65247]
[1776446754973,46.54,77246.23,94.9,0.94114,8e-05,3.69609]
[1776446755940,46.54,77247.19,94.9,0.94124,8e-05,3.69155]
[1776446756505,46.54,77249.55,94.9,0.94143,8e-05,3.68237]
[1776446757963,46.54,77249.55,94.9,0.94143,8e-05,3.68237]
[1776446758011,46.53,77250.8,94.9,0.94155,8e-05,3.67634]
[1776446758525,46.53,77256.38,94.9,0.94199,8e-05,3.6547]
[1776446760340,46.53,77256.02,94.9,0.94198,8e-05,3.65536]
[1776446760681,46.52,77251.74,94.9,0.94165,8e-05,3.67122]
[1776446762020,46.52,77248.59,94.9,0.94142,8e-05,3.68239]
[1776446763792,46.52,77248.44,94.9,0.94141,8e-05,3.68298]
[1776446763999,46.52,77248.44,94.9,0.94141,8e-05,3.68298]
[1776446764046,46.51,77249.39,94.9,0.9415,8e-05,3.67858]
[1776446764502,46.51,77249.39,94.9,0.9415,8e-05,3.67858]
[1776446764569,46.51,77228.67,94.9,0.93983,8e-05,3.75966]
[1776446765548,46.51,77228.67,94.9,0.93983,8e-05,3.75966]
[1776446765942,46.51,77228.67,94.9,0.93983,8e-05,3.75966]
[1776446766013,46.51,77228.67,94.9,0.93983,8e-05,3.75966]
[1776446766000,46.51,77219.66,94.9,0.9391,8e-05,3.79514]
[1776446766583,46.51,77205.17,94.9,0.9379,8e-05,3.85277]
[1776446767807,46.51,77194.98,94.9,0.93705,8e-05,3.8933]
[1776446769042,46.51,77191.88,94.9,0.93679,8e-05,3.90551]
[1776446769948,46.51,77191.88,94.9,0.93679,8e-05,3.90551]
[1776446769999,46.51,77188.98,94.9,0.93655,9e-05,3.91692]
[1776446771621,46.51,77183.29,94.9,0.93607,9e-05,3.93961]
[1776446772989,46.51,77183.29,94.9,0.93607,9e-05,3.93961]
[1776446773035,46.51,77183.29,94.9,0.93607,9e-05,3.93961]
[1776446773039,46.5,77178.4,94.9,0.93566,9e-05,3.9588]
[1776446774033,46.5,77167.56,94.9,0.93473,9e-05,4.00257]
[1776446774762,46.5,77167.56,94.9,0.93473,9e-05,4.00257]
[1776446774967,46.5,77167.56,94.9,0.93473,9e-05,4.00257]
[1776446775025,46.5,77163.37,94.9,0.93438,9e-05,4.01927]
[1776446775998,46.5,77155.92,94.9,0.93373,9e-05,4.04937]
[1776446777663,46.49,77152.94,94.9,0.93348,9e-05,4.06113]
[1776446778670,46.49,77150.38,94.9,0.93327,9e-05,4.07118]
[1776446779677,46.49,77156.71,94.9,0.93384,9e-05,4.0446]
[1776446781082,46.48,77164.23,94.9,0.93452,9e-05,4.01273]
[1776446781691,46.48,77168.03,94.9,0.93485,9e-05,3.9972]
[1776446782874,46.48,77166.44,94.9,0.93473,9e-05,4.00282]
[1776446784617,46.48,77166.39,94.9,0.93472,9e-05,4.00302]
[1776446784712,46.48,77172.47,94.9,0.93526,9e-05,3.97779]
[1776446785569,46.48,77172.47,94.9,0.93526,9e-05,3.97779]
[1776446785630,46.48,77172.47,94.9,0.93526,9e-05,3.97779]
[1776446785719,46.47,77181.41,94.9,0.93604,9e-05,3.94105]
[1776446786107,46.47,77181.41,94.9,0.93604,9e-05,3.94105]
[1776446786549,46.47,77181.41,94.9,0.93604,9e-05,3.94105]
[1776446786726,46.47,77179.81,94.9,0.93591,9e-05,3.94715]
[1776446787952,46.47,77186.18,94.9,0.93647,9e-05,3.92069]
[1776446788740,46.47,77202.69,94.9,0.93786,8e-05,3.85433]
[1776446789890,46.47,77215.77,94.9,0.93896,8e-05,3.80172]
[1776446791044,46.47,77215.77,94.9,0.93896,8e-05,3.80172]
[1776446791034,46.47,77217.45,94.9,0.9392,8e-05,3.78764]
[1776446791879,46.47,77217.45,94.9,0.9392,8e-05,3.78764]
[1776446792096,46.46,77232.71,94.9,0.94045,8e-05,3.72739]
[1776446792869,46.46,77232.71,94.9,0.94045,8e-05,3.72739]
[1776446792890,46.46,77246.85,94.9,0.94159,8e-05,3.67215]
[1776446793872,46.47,77250.29,94.9,0.94184,8e-05,3.65969]
[1776446794131,46.47,77250.29,94.9,0.94184,8e-05,3.65969]
[1776446794236,46.47,77250.29,94.9,0.94184,8e-05,3.65969]
[1776446794696,46.47,77250.29,94.9,0.94184,8e-05,3.65969]
[1776446795032,46.47,77250.29,94.9,0.94184,8e-05,3.65969]
[1776446795087,46.48,77265.82,94.9,0.94304,8e-05,3.60082]
[1776446795123,46.48,77265.82,94.9,0.94304,8e-05,3.60082]
[1776446795306,46.48,77265.82,94.9,0.94304,8e-05,3.60082]
[1776446795738,46.48,77265.82,94.9,0.94304,8e-05,3.60082]
[1776446796007,46.48,77265.82,94.9,0.94304,8e-05,3.60082]
[1776446796087,46.49,77272.72,94.9,0.94354,8e-05,3.57639]
[1776446796355,46.49,77272.72,94.9,0.94354,8e-05,3.57639]
[1776446796858,46.49,77262.42,94.9,0.94274,8e-05,3.61594]
[1776446797382,46.49,77262.42,94.9,0.94274,8e-05,3.61594]
[1776446797517,46.49,77262.42,94.9,0.94274,8e-05,3.61594]
[1776446797961,46.49,77262.42,94.9,0.94274,8e-05,3.61594]
[1776446797995,46.49,77224.86,94.9,0.93973,8e-05,3.76234]
[1776446798542,46.49,77224.86,94.9,0.93973,8e-05,3.76234]
[1776446798659,46.49,77224.86,94.9,0.93973,8e-05,3.76234]
[1776446798821,46.49,77226.64,94.9,0.93987,8e-05,3.75552]
[1776446799827,46.49,77228.77,94.9,0.94005,8e-05,3.74709]
[1776446800661,46.49,77228.77,94.9,0.94005,8e-05,3.74709]
[1776446801700,46.49,77228.77,94.9,0.94005,8e-05,3.74706]
[1776446802886,46.49,77228.68,94.9,0.94004,8e-05,3.74739]
[1776446802952,46.49,77228.68,94.9,0.94004,8e-05,3.74739]
[1776446803065,46.49,77231.44,94.9,0.94026,8e-05,3.73651]
[1776446804076,46.49,77224.9,94.9,0.93973,8e-05,3.76223]
[1776446804567,46.49,77224.9,94.9,0.93973,8e-05,3.76223]
[1776446804870,46.49,77224.9,94.9,0.93973,8e-05,3.76223]
[1776446804932,46.49,77219.45,94.9,0.93929,8e-05,3.7837]
[1776446805871,46.49,77229.45,94.9,0.94011,8e-05,3.74417]
[1776446806879,46.49,77221.03,94.9,0.93942,8e-05,3.77733]
[1776446807888,46.48,77212.65,94.9,0.93873,8e-05,3.81046]
[1776446808624,46.48,77212.65,94.9,0.93873,8e-05,3.81046]
[1776446808895,46.48,77213.28,94.9,0.93879,8e-05,3.80782]
[1776446809902,46.48,77215.5,94.9,0.93897,8e-05,3.79888]
[1776446810909,46.48,77217.46,94.9,0.93913,8e-05,3.79111]
[1776446811916,46.48,77216.14,94.9,0.93903,8e-05,3.79612]
[1776446812923,46.48,77217.5,94.9,0.93914,8e-05,3.79061]
[1776446814167,46.48,77217.32,94.9,0.93913,8e-05,3.79122]
[1776446814937,46.48,77222.64,94.9,0.93957,8e-05,3.77007]
[1776446815949,46.48,77224.97,94.9,0.93976,8e-05,3.7608]
[1776446816954,46.48,77230.8,94.9,0.94024,8e-05,3.73779]
[1776446817960,46.48,77228.05,94.9,0.94001,8e-05,3.74858]
[1776446818966,46.48,77226.67,94.9,0.9399,8e-05,3.75398]
[1776446820982,46.48,77225.76,94.9,0.93983,8e-05,3.75745]
[1776446821987,46.48,77231.44,94.9,0.94029,8e-05,3.73505]
[1776446824002,46.48,77226.36,94.9,0.93988,8e-05,3.75499]
[1776446825008,46.48,77234.85,94.9,0.94057,8e-05,3.72157]
[1776446826016,46.48,77237.33,94.9,0.94077,8e-05,3.71186]
[1776446827068,46.48,77231.56,94.9,0.94031,8e-05,3.73449]
[1776446828030,46.48,77221.07,94.9,0.93945,8e-05,3.77579]
[1776446828537,46.48,77221.07,94.9,0.93945,8e-05,3.77579]
[1776446829037,46.48,77211.78,94.9,0.93869,8e-05,3.81252]
[1776446829157,46.48,77211.78,94.9,0.93869,8e-05,3.81252]
[1776446830044,46.48,77196.87,94.9,0.93745,8e-05,3.87191]
[1776446831110,46.48,77196.64,94.9,0.93743,8e-05,3.87259]
[1776446831580,46.48,77196.64,94.9,0.93743,8e-05,3.87259]
[1776446833066,46.47,77194.28,94.9,0.93724,8e-05,3.88158]
[1776446833802,46.47,77194.28,94.9,0.93724,8e-05,3.88158]
[1776446834008,46.47,77194.28,94.9,0.93724,8e-05,3.88158]
[1776446834077,46.47,77219.97,94.9,0.93939,8e-05,3.77892]
[1776446834545,46.47,77219.97,94.9,0.93939,8e-05,3.77892]
[1776446834555,46.47,77219.97,94.9,0.93939,8e-05,3.77892]
[1776446834635,46.47,77219.97,94.9,0.93939,8e-05,3.77892]
[1776446835002,46.47,77219.97,94.9,0.93939,8e-05,3.77892]
[1776446835085,46.47,77240.4,94.9,0.94105,8e-05,3.69853]
[1776446836089,46.47,77242.51,94.9,0.94121,8e-05,3.69034]
[1776446837096,46.47,77246.67,94.9,0.94155,8e-05,3.67419]
[1776446837971,46.47,77246.67,94.9,0.94155,8e-05,3.67419]
[1776446838106,46.47,77241.8,94.9,0.94116,8e-05,3.69324]
[1776446839120,46.47,77223.36,94.9,0.93966,8e-05,3.76565]
[1776446840125,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840261,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840332,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840452,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840703,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840722,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446840939,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446841133,46.47,77214.94,94.9,0.93897,8e-05,3.7989]
[1776446841131,46.47,77203.16,94.9,0.93799,8e-05,3.84568]
[1776446841281,46.47,77203.16,94.9,0.93799,8e-05,3.84568]
[1776446841700,46.47,77203.16,94.9,0.93799,8e-05,3.84568]
[1776446842126,46.47,77203.16,94.9,0.93799,8e-05,3.84568]
[1776446842139,46.47,77196.47,94.9,0.93744,8e-05,3.87227]
[1776446843145,46.47,77201.89,94.9,0.9379,8e-05,3.85033]
[1776446844116,46.47,77201.89,94.9,0.9379,8e-05,3.85033]
[1776446844623,46.47,77201.89,94.9,0.9379,8e-05,3.85012]
[1776446844707,46.47,77205.11,94.9,0.93817,8e-05,3.83708]
[1776446845661,46.47,77205.11,94.9,0.93817,8e-05,3.83708]
[1776446845722,46.47,77210.79,94.9,0.93865,8e-05,3.8143]
[1776446846290,46.47,77210.79,94.9,0.93865,8e-05,3.8143]
[1776446846333,46.47,77210.79,94.9,0.93865,8e-05,3.8143]
[1776446846772,46.47,77209.13,94.9,0.93851,8e-05,3.82091]
[1776446847694,46.47,77225.33,94.9,0.93985,8e-05,3.75658]
[1776446848449,46.47,77225.33,94.9,0.93985,8e-05,3.75658]
[1776446848550,46.47,77228.57,94.9,0.94011,8e-05,3.74376]
[1776446849189,46.47,77227.04,94.9,0.93999,8e-05,3.74975]
[1776446854225,46.46,77226.8,94.9,0.94008,8e-05,3.74321]
[1776446856153,46.46,77226.8,94.9,0.94008,8e-05,3.74321]
[1776446855232,46.46,77221.12,94.9,0.93962,8e-05,3.76557]
[1776446856278,46.46,77221.12,94.9,0.93962,8e-05,3.76557]
[1776446856957,46.46,77209.66,94.9,0.93868,8e-05,3.81077]
[1776446857634,46.46,77203.22,94.9,0.93814,8e-05,3.83643]
[1776446858253,46.46,77202.36,94.9,0.93807,8e-05,3.83968]
[1776446861676,46.46,77192.04,94.9,0.93722,8e-05,3.88046]
[1776446862281,46.46,77188.32,94.9,0.93691,8e-05,3.89518]
[1776446863466,46.46,77206.5,94.9,0.93844,8e-05,3.82207]
[1776446864694,46.46,77206.5,94.9,0.93844,8e-05,3.82207]
[1776446864833,46.46,77206.5,94.9,0.93844,8e-05,3.82207]
[1776446864948,46.46,77206.5,94.9,0.93844,8e-05,3.82207]
[1776446865000,46.46,77206.5,94.9,0.93844,8e-05,3.82207]
[1776446865005,46.45,77210.97,94.9,0.93882,8e-05,3.804]
[1776446865407,46.45,77210.97,94.9,0.93882,8e-05,3.804]
[1776446865508,46.45,77214.19,94.9,0.93908,8e-05,3.79122]
[1776446866728,46.45,77214.19,94.9,0.93908,8e-05,3.79122]
[1776446866736,46.45,77232.45,94.9,0.94058,8e-05,3.7191]
[1776446867317,46.45,77241.99,94.9,0.94134,8e-05,3.68181]
[1776446868323,46.45,77241.81,94.9,0.94133,8e-05,3.68258]
[1776446869331,46.45,77240.4,94.9,0.94121,8e-05,3.68814]
[1776446870553,46.46,77254.54,94.9,0.94234,8e-05,3.63328]
[1776446871554,46.46,77256.3,94.9,0.94247,8e-05,3.62662]
[1776446873112,46.46,77256.3,94.9,0.94247,8e-05,3.62662]
[1776446873161,46.46,77264.8,94.9,0.94313,8e-05,3.59424]
[1776446873368,46.46,77264.8,94.9,0.94313,8e-05,3.59424]
[1776446873446,46.46,77264.8,94.9,0.94313,8e-05,3.59424]
[1776446874165,46.46,77280.53,94.9,0.94436,8e-05,3.53394]
[1776446874280,46.46,77280.53,94.9,0.94436,8e-05,3.53394]
[1776446874733,46.46,77287.42,94.9,0.94488,8e-05,3.5078]
[1776446875373,46.46,77286.55,94.9,0.94482,8e-05,3.51096]
[1776446876223,46.46,77286.55,94.9,0.94482,8e-05,3.51096]
[1776446877278,46.45,77286.1,94.9,0.9448,8e-05,3.51215]
[1776446878110,46.45,77286.1,94.9,0.9448,8e-05,3.51215]
[1776446878172,46.45,77286.1,94.9,0.9448,8e-05,3.51215]
[1776446878290,46.45,77285.43,94.9,0.94477,8e-05,3.51364]
[1776446878394,46.45,77282.12,94.9,0.94451,8e-05,3.5262]
[1776446880408,46.45,77280.4,94.9,0.94438,8e-05,3.53261]
[1776446881414,46.45,77285.16,94.9,0.94475,8e-05,3.51446]
[1776446882422,46.45,77282.19,94.9,0.94452,8e-05,3.52568]
[1776446884200,46.45,77281.35,94.9,0.94446,8e-05,3.52872]
[1776446884912,46.45,77281.35,94.9,0.94446,8e-05,3.52872]
[1776446885168,46.45,77274.93,94.9,0.94397,8e-05,3.55306]
[1776446885762,46.45,77287.94,94.9,0.94497,8e-05,3.50362]
[1776446887117,46.44,77289.57,94.9,0.9451,8e-05,3.49691]
[1776446887730,46.44,77290.73,94.9,0.94519,8e-05,3.49251]
[1776446889632,46.44,77290.17,94.9,0.94515,8e-05,3.4946]
[1776446890057,46.44,77290.17,94.9,0.94515,8e-05,3.4946]
[1776446890156,46.44,77287.89,94.9,0.94498,8e-05,3.50318]
[1776446890486,46.44,77292.32,94.9,0.94531,8e-05,3.48644]
[1776446892026,46.44,77293.57,94.9,0.94541,8e-05,3.48171]
[1776446892665,46.44,77273.65,94.9,0.94388,8e-05,3.55729]
[1776446893734,46.44,77273.65,94.9,0.94388,8e-05,3.55729]
[1776446893822,46.44,77273.65,94.9,0.94388,8e-05,3.55729]
[1776446893833,46.44,77260.14,94.9,0.94282,8e-05,3.60953]
[1776446894412,46.44,77260.14,94.9,0.94282,8e-05,3.60953]
[1776446894523,46.44,77262.45,94.9,0.943,8e-05,3.60064]
[1776446895559,46.44,77262.45,94.9,0.943,8e-05,3.60064]
[1776446895867,46.44,77262.45,94.9,0.943,8e-05,3.60064]
[1776446896190,46.45,77259.62,94.9,0.94278,8e-05,3.61188]
[1776446896537,46.45,77256.08,94.9,0.9425,8e-05,3.62554]
[1776446897543,46.45,77254.57,94.9,0.94237,8e-05,3.63151]
[1776446898551,46.45,77248.63,94.9,0.9419,8e-05,3.65465]
[1776446899253,46.45,77248.63,94.9,0.9419,8e-05,3.65465]
[1776446899583,46.45,77248.63,94.9,0.9419,8e-05,3.65465]
[1776446899586,46.45,77243.79,94.9,0.94151,8e-05,3.67356]
[1776446900565,46.45,77245.88,94.9,0.94168,8e-05,3.66549]
[1776446902064,46.45,77245.88,94.9,0.94168,8e-05,3.66549]
[1776446902579,46.45,77255.93,94.9,0.94247,8e-05,3.6267]
[1776446903586,46.45,77259.71,94.9,0.94277,8e-05,3.61226]
[1776446904793,46.45,77259.71,94.9,0.94277,8e-05,3.61226]
[1776446905600,46.45,77278.37,94.9,0.94421,8e-05,3.5411]
[1776446906607,46.45,77282.82,94.9,0.94455,8e-05,3.52435]
[1776446908093,46.45,77284.8,94.9,0.9447,8e-05,3.51704]
[1776446910635,46.45,77286.02,94.9,0.94479,8e-05,3.5123]
[1776446911912,46.45,77293.05,94.9,0.94543,8e-05,3.47856]
[1776446912649,46.45,77289.73,94.9,0.94518,8e-05,3.49108]
[1776446913656,46.45,77288.49,94.9,0.94508,8e-05,3.49577]
[1776446914663,46.45,77287.03,94.9,0.94497,8e-05,3.50128]
[1776446916769,46.45,77287.36,94.9,0.945,8e-05,3.4999]
[1776446917041,46.45,77287.36,94.9,0.945,8e-05,3.4999]
[1776446917105,46.45,77267.63,94.9,0.94348,8e-05,3.57488]
[1776446917684,46.45,77255.39,94.9,0.94252,8e-05,3.62231]
[1776446919204,46.45,77255.39,94.9,0.94252,8e-05,3.62231]
[1776446919228,46.45,77248.96,94.9,0.942,8e-05,3.64758]
[1776446919554,46.45,77248.96,94.9,0.942,8e-05,3.64758]
[1776446920214,46.45,77248.96,94.9,0.942,8e-05,3.64758]
[1776446920251,46.45,77252.01,94.9,0.94224,8e-05,3.63576]
[1776446920705,46.46,77254.72,94.9,0.94246,8e-05,3.6254]
[1776446921666,46.46,77254.72,94.9,0.94246,8e-05,3.6254]
[1776446922332,46.46,77254.64,94.9,0.94245,8e-05,3.62585]
[1776446922719,46.46,77249.68,94.9,0.94205,8e-05,3.64519]
[1776446923883,46.46,77246.08,94.9,0.94176,8e-05,3.65943]
[1776446924508,46.46,77246.08,94.9,0.94176,8e-05,3.65943]
[1776446924986,46.46,77246.08,94.9,0.94176,8e-05,3.65943]
[1776446925046,46.46,77227.94,94.9,0.9403,8e-05,3.7303]
[1776446925750,46.46,77207.72,94.9,0.93864,8e-05,3.81025]
[1776446926757,46.46,77214.4,94.9,0.93919,8e-05,3.78368]
[1776446927312,46.46,77214.4,94.9,0.93919,8e-05,3.78368]
[1776446928770,46.46,77219.7,94.9,0.93963,8e-05,3.76253]
[1776446929778,46.46,77230.57,94.9,0.94052,8e-05,3.71968]
[1776446930785,46.46,77228.38,94.9,0.94034,8e-05,3.72828]
[1776446931791,46.46,77223.29,94.9,0.93993,8e-05,3.74829]
[1776446933808,46.46,77221.22,94.9,0.93976,8e-05,3.75637]
[1776446934816,46.46,77213.73,94.9,0.93915,8e-05,3.78593]
[1776446939851,46.45,77212.76,94.9,0.93908,8e-05,3.78926]
[1776446941865,46.45,77210.99,94.9,0.93893,8e-05,3.79607]
[1776446942872,46.45,77217.96,94.9,0.93951,8e-05,3.76834]
[1776446944885,46.45,77219.49,94.9,0.93964,8e-05,3.76211]
[1776446945894,46.45,77224.11,94.9,0.94002,8e-05,3.74382]
[1776446946902,46.45,77226.79,94.9,0.94024,8e-05,3.73321]
[1776446947909,46.45,77225.88,94.9,0.94017,8e-05,3.73676]
[1776446949924,46.45,77228.51,94.9,0.94038,8e-05,3.72638]
[1776446950931,46.45,77238.91,94.9,0.94122,8e-05,3.68564]
[1776446952945,46.45,77229.11,94.9,0.94043,8e-05,3.72405]
[1776446953952,46.45,77227.58,94.9,0.9403,8e-05,3.73011]
[1776446954958,46.45,77228.19,94.9,0.94035,8e-05,3.72771]
[1776446958988,46.45,77230.74,94.9,0.94056,8e-05,3.71766]
[1776446961001,46.45,77231.63,94.9,0.94063,8e-05,3.71417]
[1776446962009,46.45,77228.31,94.9,0.94036,8e-05,3.72721]
[1776446964023,46.45,77230.83,94.9,0.94057,8e-05,3.71731]
[1776446965030,46.45,77233.23,94.9,0.94076,8e-05,3.70789]
[1776446966037,46.45,77229.61,94.9,0.94047,8e-05,3.72208]
[1776446967044,46.45,77225.12,94.9,0.9401,8e-05,3.73974]
[1776446969245,46.45,77236.05,94.9,0.94099,8e-05,3.69683]
[1776446969341,46.45,77236.05,94.9,0.94099,8e-05,3.69683]
[1776446969602,46.45,77236.05,94.9,0.94099,8e-05,3.69683]
[1776446969645,46.45,77236.05,94.9,0.94099,8e-05,3.69683]
[1776446970035,46.45,77236.05,94.9,0.94099,8e-05,3.69683]
[1776446970299,46.45,77255.53,94.9,0.94254,8e-05,3.62115]
[1776446970349,46.45,77255.53,94.9,0.94254,8e-05,3.62115]
[1776446971077,46.45,77262.01,94.9,0.94315,8e-05,3.58902]
[1776446971654,46.45,77262.01,94.9,0.94315,8e-05,3.58902]
[1776446972209,46.45,77278.82,94.9,0.94446,8e-05,3.52466]
[1776446973091,46.45,77281.24,94.9,0.94464,8e-05,3.51548]
[1776446974099,46.45,77282.35,94.9,0.94474,8e-05,3.51094]
[1776446976112,46.45,77285.96,94.9,0.94502,8e-05,3.49697]
[1776446977118,46.44,77287.5,94.9,0.94514,8e-05,3.49102]
[1776446980140,46.44,77286.33,94.9,0.94506,8e-05,3.49508]
[1776446982154,46.44,77288.87,94.9,0.94525,8e-05,3.48523]
[1776446983161,46.44,77292.07,94.9,0.9455,8e-05,3.47305]
[1776446984167,46.44,77289.57,94.9,0.94532,8e-05,3.48201]
[1776446986181,46.43,77290.59,94.9,0.94541,8e-05,3.4772]
[1776446987189,46.43,77293.66,94.9,0.94566,8e-05,3.46516]
[1776446989203,46.43,77299.38,94.9,0.9461,7e-05,3.44277]
[1776446990210,46.42,77300.25,94.9,0.94618,7e-05,3.4391]
[1776446991217,46.42,77297.93,94.9,0.94601,8e-05,3.44738]
[1776446993231,46.42,77295.33,94.9,0.94583,8e-05,3.45628]
[1776446994239,46.41,77292.94,94.9,0.94566,8e-05,3.46482]
[1776446995246,46.41,77294.37,94.9,0.94578,8e-05,3.45898]
[1776446996253,46.41,77285.39,94.9,0.9451,8e-05,3.49287]
[1776446997260,46.41,77284.54,94.9,0.94503,8e-05,3.49606]
[1776446999274,46.42,77283.76,94.9,0.94496,8e-05,3.49969]
[1776447001287,46.42,77291.24,94.9,0.94553,8e-05,3.47162]
[1776447002295,46.42,77292.79,94.9,0.94564,8e-05,3.46568]
[1776447003302,46.41,77289.78,94.9,0.94543,8e-05,3.47655]
[1776447003668,46.41,77289.78,94.9,0.94543,8e-05,3.47655]
[1776447004309,46.41,77305.43,94.9,0.9466,7e-05,3.41784]
[1776447005320,46.41,77310.63,94.9,0.94699,7e-05,3.39836]
[1776447005926,46.41,77310.63,94.9,0.94699,7e-05,3.39836]
[1776447006153,46.41,77310.63,94.9,0.94699,7e-05,3.39836]
[1776447006327,46.41,77329.24,94.9,0.94837,7e-05,3.32884]
[1776447007335,46.41,77340.11,94.9,0.94916,7e-05,3.28883]
[1776447007738,46.41,77340.11,94.9,0.94916,7e-05,3.28883]
[1776447007851,46.41,77340.11,94.9,0.94916,7e-05,3.28883]
[1776447008341,46.41,77348.04,94.9,0.94972,7e-05,3.25983]
[1776447008570,46.41,77348.04,94.9,0.94972,7e-05,3.25983]
[1776447008583,46.41,77348.04,94.9,0.94972,7e-05,3.25983]
[1776447009241,46.41,77348.04,94.9,0.94972,7e-05,3.25983]
[1776447009348,46.41,77360.9,94.9,0.95063,7e-05,3.2133]
[1776447009780,46.41,77360.9,94.9,0.95063,7e-05,3.2133]
[1776447010192,46.41,77360.9,94.9,0.95063,7e-05,3.2133]
[1776447010351,46.41,77360.9,94.9,0.95063,7e-05,3.2133]
[1776447011194,46.41,77360.9,94.9,0.95063,7e-05,3.2133]
[1776447011209,46.41,77359.93,94.9,0.95057,7e-05,3.21672]
[1776447012162,46.41,77359.93,94.9,0.95057,7e-05,3.21672]
[1776447012207,46.41,77357.19,94.9,0.95038,7e-05,3.22643]
[1776447013038,46.41,77357.19,94.9,0.95038,7e-05,3.22643]
[1776447013202,46.41,77357.19,94.9,0.95038,7e-05,3.22643]
[1776447013289,46.4,77358.07,94.9,0.95044,7e-05,3.22318]
[1776447013445,46.4,77358.07,94.9,0.95044,7e-05,3.22318]
[1776447013455,46.4,77358.07,94.9,0.95044,7e-05,3.22318]
[1776447013518,46.4,77357.53,94.9,0.9504,7e-05,3.22512]
[1776447014398,46.4,77354.93,94.9,0.95022,7e-05,3.23441]
[1776447015941,46.4,77354.93,94.9,0.95022,7e-05,3.23441]
[1776447016043,46.4,77356.01,94.9,0.9503,7e-05,3.23042]
[1776447018427,46.4,77358.18,94.9,0.95046,7e-05,3.22234]
[1776447019640,46.4,77354.97,94.9,0.95023,7e-05,3.23383]
[1776447022037,46.4,77355.19,94.9,0.95025,7e-05,3.23294]
[1776447022117,46.4,77356.11,94.9,0.95032,7e-05,3.22954]
[1776447022942,46.4,77356.11,94.9,0.95032,7e-05,3.22954]
[1776447022986,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447023403,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447023435,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447023700,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447023800,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447023941,46.4,77366.26,94.9,0.95103,7e-05,3.19302]
[1776447024249,46.4,77370.19,94.9,0.9513,7e-05,3.17896]
[1776447025182,46.4,77371.2,94.9,0.95137,7e-05,3.17536]
[1776447026053,46.4,77370.19,94.9,0.9513,7e-05,3.17897]
[1776447026484,46.4,77358.19,94.9,0.95046,7e-05,3.22195]
[1776447027490,46.4,77358.24,94.9,0.95047,7e-05,3.22171]
[1776447030514,46.4,77354.03,94.9,0.95018,7e-05,3.23667]
[1776447031518,46.4,77348.81,94.9,0.94991,7e-05,3.24858]
[1776447032869,46.4,77349.57,94.9,0.94996,7e-05,3.24572]
[1776447033533,46.4,77360.24,94.9,0.95071,7e-05,3.20718]
[1776447034570,46.4,77366.56,94.9,0.95115,7e-05,3.18451]
[1776447035547,46.4,77372.53,94.9,0.95157,7e-05,3.16323]
[1776447036654,46.4,77372.53,94.9,0.95157,7e-05,3.16323]
[1776447036749,46.4,77372.53,94.9,0.95157,7e-05,3.16323]
[1776447036903,46.4,77372.53,94.9,0.95157,7e-05,3.16323]
[1776447037433,46.4,77372.53,94.9,0.95157,7e-05,3.16323]
[1776447037279,46.4,77380.11,94.9,0.95209,7e-05,3.13634]
[1776447037624,46.4,77380.11,94.9,0.95209,7e-05,3.13634]
[1776447038168,46.4,77394.97,94.9,0.95309,7e-05,3.08409]
[1776447039234,46.4,77400.18,94.9,0.95344,7e-05,3.06589]
[1776447039678,46.4,77400.18,94.9,0.95344,7e-05,3.06589]
[1776447040225,46.4,77401.66,94.9,0.95354,7e-05,3.06089]
[1776447040611,46.4,77391.6,94.9,0.95286,7e-05,3.09625]
[1776447042329,46.4,77388.97,94.9,0.95268,7e-05,3.10583]
[1776447043053,46.4,77388.97,94.9,0.95268,7e-05,3.10583]
[1776447043066,46.4,77393.15,94.9,0.95295,7e-05,3.09128]
[1776447044225,46.4,77407.99,94.9,0.95394,7e-05,3.03971]
[1776447044640,46.4,77422.26,94.9,0.95488,7e-05,2.99051]
[1776447045736,46.4,77420.61,94.9,0.95477,7e-05,2.99641]
[1776447046654,46.41,77429.11,94.9,0.95531,6e-05,2.96763]
[1776447048027,46.41,77429.83,94.9,0.95535,6e-05,2.96583]
[1776447048668,46.41,77428.09,94.9,0.95523,6e-05,2.97177]
[1776447050682,46.41,77425.03,94.9,0.95502,6e-05,2.98292]
[1776447051689,46.41,77422.68,94.9,0.95486,7e-05,2.99131]
[1776447052850,46.42,77424.83,94.9,0.95499,6e-05,2.98458]
[1776447053703,46.42,77416.36,94.9,0.95444,7e-05,3.01367]
[1776447054710,46.42,77415.16,94.9,0.95435,7e-05,3.01812]
[1776447055718,46.42,77411.99,94.9,0.95414,7e-05,3.02934]
[1776447057731,46.42,77413.03,94.9,0.9542,7e-05,3.02625]
[1776447058738,46.43,77417.03,94.9,0.95446,7e-05,3.0127]
[1776447059745,46.43,77418.59,94.9,0.95455,7e-05,3.00758]
[1776447060897,46.43,77430.74,94.9,0.95533,6e-05,2.96651]
[1776447061759,46.43,77436.43,94.9,0.9557,6e-05,2.94715]
[1776447062766,46.43,77441.08,94.9,0.95599,6e-05,2.93174]
[1776447063558,46.43,77441.08,94.9,0.95599,6e-05,2.93174]
[1776447063576,46.43,77441.08,94.9,0.95599,6e-05,2.93174]
[1776447063774,46.43,77443.49,94.9,0.95614,6e-05,2.92397]
[1776447064476,46.43,77443.49,94.9,0.95614,6e-05,2.92397]
[1776447064780,46.44,77442.0,94.9,0.95603,6e-05,2.92982]
[1776447066255,46.44,77432.79,94.9,0.95544,6e-05,2.96105]
[1776447066794,46.44,77436.67,94.9,0.95569,6e-05,2.94786]
[1776447067497,46.44,77436.67,94.9,0.95569,6e-05,2.94786]
[1776447067801,46.44,77439.72,94.9,0.95588,6e-05,2.93746]
[1776447068808,46.44,77441.05,94.9,0.95597,6e-05,2.93289]
[1776447069588,46.44,77441.05,94.9,0.95597,6e-05,2.93289]
[1776447069612,46.44,77441.05,94.9,0.95597,6e-05,2.93289]
[1776447069815,46.44,77448.44,94.9,0.95644,6e-05,2.90795]
[1776447070822,46.44,77446.92,94.9,0.95634,6e-05,2.91307]
[1776447071829,46.44,77442.98,94.9,0.95609,6e-05,2.92636]
[1776447073445,46.44,77442.98,94.9,0.95609,6e-05,2.92636]
[1776447072836,46.44,77440.88,94.9,0.95596,6e-05,2.93346]
[1776447073843,46.44,77448.34,94.9,0.95643,6e-05,2.90827]
[1776447074850,46.44,77440.83,94.9,0.95595,6e-05,2.93404]
[1776447075857,46.44,77435.45,94.9,0.95559,6e-05,2.95267]
[1776447077871,46.45,77443.37,94.9,0.95609,6e-05,2.92657]
[1776447078878,46.45,77446.46,94.9,0.95628,6e-05,2.91655]
[1776447080264,46.45,77449.95,94.9,0.95649,6e-05,2.90523]
[1776447082037,46.45,77461.79,94.9,0.95723,6e-05,2.86567]
[1776447082906,46.45,77464.67,94.9,0.95741,6e-05,2.85618]
[1776447083913,46.45,77467.0,94.9,0.95755,6e-05,2.84855]
[1776447084920,46.45,77456.2,94.9,0.95687,6e-05,2.88465]
[1776447085927,46.45,77452.5,94.9,0.95664,6e-05,2.8971]
[1776447086934,46.45,77449.77,94.9,0.95647,6e-05,2.90631]
[1776447087941,46.45,77440.81,94.9,0.9559,6e-05,2.93656]
[1776447089218,46.45,77435.37,94.9,0.95555,6e-05,2.95499]
[1776447089955,46.46,77430.53,94.9,0.95523,6e-05,2.97183]
[1776447090539,46.46,77430.53,94.9,0.95523,6e-05,2.97183]
[1776447091255,46.46,77436.4,94.9,0.9557,6e-05,2.94562]
[1776447092282,46.46,77438.62,94.9,0.95583,6e-05,2.93846]
[1776447092976,46.46,77442.9,94.9,0.9561,6e-05,2.92437]
[1776447093983,46.46,77444.95,94.9,0.95622,6e-05,2.91787]
[1776447094990,46.46,77448.96,94.9,0.95647,6e-05,2.90438]
[1776447097004,46.46,77444.17,94.9,0.95617,6e-05,2.92057]
[1776447099018,46.46,77446.2,94.9,0.9563,6e-05,2.91374]
[1776447101036,46.46,77451.92,94.9,0.95666,6e-05,2.89456]
[1776447102043,46.46,77456.81,94.9,0.95696,6e-05,2.87825]
[1776447103050,46.46,77459.21,94.9,0.95711,6e-05,2.87032]
[1776447104056,46.47,77461.76,94.9,0.95727,6e-05,2.86192]
[1776447106426,46.47,77465.72,94.9,0.95751,6e-05,2.84897]
[1776447107077,46.47,77469.37,94.9,0.95773,6e-05,2.837]
[1776447110099,46.47,77467.94,94.9,0.95764,6e-05,2.84217]
[1776447111106,46.47,77468.62,94.9,0.95768,6e-05,2.84005]
[1776447112446,46.47,77468.62,94.9,0.95768,6e-05,2.84005]
[1776447113445,46.47,77468.28,94.9,0.95765,6e-05,2.84131]
[1776447113482,46.47,77456.28,94.9,0.9569,6e-05,2.88137]
[1776447114127,46.47,77448.56,94.9,0.95641,6e-05,2.90774]
[1776447115135,46.48,77457.59,94.9,0.95697,6e-05,2.87792]
[1776447116142,46.48,77463.88,94.9,0.95735,6e-05,2.85744]
[1776447117051,46.48,77463.88,94.9,0.95735,6e-05,2.85744]
[1776447117149,46.48,77460.81,94.9,0.95716,6e-05,2.86777]
[1776447118155,46.48,77453.84,94.9,0.95672,6e-05,2.89114]
[1776447119163,46.48,77450.83,94.9,0.95652,6e-05,2.9017]
[1776447120170,46.49,77452.65,94.9,0.95663,6e-05,2.89604]
[1776447121177,46.49,77450.72,94.9,0.9565,6e-05,2.90298]
[1776447122184,46.49,77457.65,94.9,0.95693,6e-05,2.88021]
[1776447123191,46.49,77454.22,94.9,0.9567,6e-05,2.89216]
[1776447124070,46.49,77454.22,94.9,0.9567,6e-05,2.89216]
[1776447124197,46.5,77448.74,94.9,0.95635,6e-05,2.91102]
[1776447125041,46.5,77448.74,94.9,0.95635,6e-05,2.91102]
[1776447125488,46.5,77448.74,94.9,0.95635,6e-05,2.91102]
[1776447125205,46.5,77443.34,94.9,0.95601,6e-05,2.92924]
[1776447126212,46.5,77457.24,94.9,0.95688,6e-05,2.88294]
[1776447127219,46.5,77461.52,94.9,0.95714,6e-05,2.86872]
[1776447128227,46.5,77455.58,94.9,0.95677,6e-05,2.88864]
[1776447129234,46.5,77451.06,94.9,0.95648,6e-05,2.90385]
[1776447130241,46.5,77455.13,94.9,0.95674,6e-05,2.89023]
[1776447131248,46.5,77453.77,94.9,0.95665,6e-05,2.89483]
[1776447132255,46.5,77451.67,94.9,0.95652,6e-05,2.90191]
[1776447133262,46.5,77457.08,94.9,0.95686,6e-05,2.88382]
[1776447135276,46.5,77458.25,94.9,0.95693,6e-05,2.88002]
[1776447140311,46.5,77464.29,94.9,0.9573,6e-05,2.86022]
[1776447141319,46.5,77476.67,94.9,0.95806,6e-05,2.81936]
[1776447142395,46.5,77482.07,94.9,0.95839,6e-05,2.80179]
[1776447143332,46.51,77481.34,94.9,0.95834,6e-05,2.80438]
[1776447144339,46.51,77478.52,94.9,0.95816,6e-05,2.81383]
[1776447145345,46.51,77477.72,94.9,0.95811,6e-05,2.81663]
[1776447146061,46.51,77477.72,94.9,0.95811,6e-05,2.81663]
[1776447146183,46.51,77477.72,94.9,0.95811,6e-05,2.81663]
[1776447146361,46.51,77491.07,94.9,0.95892,6e-05,2.77311]
[1776447147097,46.51,77491.07,94.9,0.95892,6e-05,2.77311]
[1776447147137,46.51,77491.07,94.9,0.95892,6e-05,2.77311]
[1776447147287,46.51,77491.07,94.9,0.95892,6e-05,2.77311]
[1776447147366,46.51,77493.43,94.9,0.95907,6e-05,2.76511]
[1776447148454,46.51,77493.43,94.9,0.95907,6e-05,2.76511]
[1776447148518,46.5,77491.73,94.9,0.95897,6e-05,2.77032]
[1776447149381,46.51,77480.2,94.9,0.95827,6e-05,2.80825]
[1776447150387,46.51,77480.04,94.9,0.95825,6e-05,2.80896]
[1776447151395,46.51,77487.59,94.9,0.9588,6e-05,2.77805]
[1776447152402,46.51,77481.61,94.9,0.95843,6e-05,2.79783]
[1776447154416,46.51,77484.75,94.9,0.95861,6e-05,2.78796]
[1776447155423,46.51,77485.6,94.9,0.95866,6e-05,2.7854]
[1776447156431,46.51,77486.87,94.9,0.95873,6e-05,2.78147]
[1776447157437,46.52,77488.19,94.9,0.95881,6e-05,2.7774]
[1776447158444,46.52,77495.91,94.9,0.95927,6e-05,2.75255]
[1776447160458,46.52,77494.99,94.9,0.9592,6e-05,2.75608]
[1776447161362,46.52,77494.99,94.9,0.9592,6e-05,2.75608]
[1776447161388,46.52,77494.99,94.9,0.9592,6e-05,2.75608]
[1776447161490,46.52,77501.78,94.9,0.9596,6e-05,2.7344]
[1776447162472,46.52,77508.17,94.9,0.95998,6e-05,2.71357]
[1776447163479,46.52,77507.38,94.9,0.95994,6e-05,2.71588]
[1776447164486,46.52,77505.43,94.9,0.95983,6e-05,2.72191]
[1776447165492,46.52,77503.21,94.9,0.95969,6e-05,2.72939]
[1776447169522,46.53,77509.79,94.9,0.96006,6e-05,2.70949]
[1776447170529,46.53,77511.0,94.9,0.96012,6e-05,2.70597]
[1776447172542,46.53,77508.48,94.9,0.95996,6e-05,2.71475]
[1776447174557,46.54,77509.55,94.9,0.96001,6e-05,2.712]
[1776447177579,46.54,77514.84,94.9,0.96031,6e-05,2.69612]
[1776447178585,46.54,77514.22,94.9,0.96026,6e-05,2.69848]
[1776447179594,46.55,77513.61,94.9,0.96022,6e-05,2.7008]
[1776447180601,46.55,77511.25,94.9,0.96007,6e-05,2.70872]
[1776447182615,46.55,77501.12,94.9,0.95946,6e-05,2.74201]
[1776447184196,46.55,77501.12,94.9,0.95946,6e-05,2.74201]
[1776447184239,46.56,77498.55,94.9,0.9593,6e-05,2.75091]
[1776447185550,46.56,77498.55,94.9,0.9593,6e-05,2.75091]
[1776447185554,46.56,77490.99,94.9,0.95884,6e-05,2.77569]
[1776447186141,46.56,77476.01,94.9,0.95793,6e-05,2.82491]
[1776447187650,46.56,77471.75,94.9,0.95766,6e-05,2.83913]
[1776447190032,46.56,77471.63,94.9,0.95765,6e-05,2.83967]
[1776447191450,46.56,77471.89,94.9,0.95766,6e-05,2.8391]
[1776447191535,46.56,77473.78,94.9,0.95778,6e-05,2.83301]
[1776447193064,46.56,77473.96,94.9,0.95779,6e-05,2.83242]
[1776447193416,46.56,77473.96,94.9,0.95779,6e-05,2.83242]
[1776447194479,46.56,77474.23,94.9,0.9578,6e-05,2.83184]
[1776447194931,46.56,77479.62,94.9,0.95813,6e-05,2.81426]
[1776447195624,46.56,77479.62,94.9,0.95813,6e-05,2.81426]
[1776447195707,46.57,77480.61,94.9,0.95818,6e-05,2.8112]
[1776447196998,46.57,77480.61,94.9,0.95818,6e-05,2.8112]
[1776447197540,46.57,77478.13,94.9,0.95803,6e-05,2.81972]
[1776447198506,46.57,77478.13,94.9,0.95803,6e-05,2.81972]
[1776447198577,46.57,77480.52,94.9,0.95817,6e-05,2.81205]
[1776447199358,46.57,77480.52,94.9,0.95817,6e-05,2.81205]
[1776447199462,46.57,77476.47,94.9,0.95792,6e-05,2.82554]
[1776447199773,46.57,77476.47,94.9,0.95792,6e-05,2.82554]
[1776447199911,46.57,77471.07,94.9,0.95759,6e-05,2.84336]
[1776447201083,46.57,77471.07,94.9,0.95759,6e-05,2.84336]
[1776447201418,46.57,77471.07,94.9,0.95759,6e-05,2.84336]
[1776447201435,46.57,77474.71,94.9,0.9578,6e-05,2.83166]
[1776447201755,46.57,77476.45,94.9,0.95791,6e-05,2.82592]
[1776447202763,46.58,77473.87,94.9,0.95772,6e-05,2.83611]
[1776447205784,46.58,77473.04,94.9,0.95766,6e-05,2.83931]
[1776447206658,46.58,77473.04,94.9,0.95766,6e-05,2.83931]
[1776447206791,46.58,77471.66,94.9,0.95757,6e-05,2.84402]
[1776447208810,46.59,77467.45,94.9,0.95731,6e-05,2.85826]
[1776447209817,46.59,77470.34,94.9,0.95748,6e-05,2.84882]
[1776447210638,46.59,77470.34,94.9,0.95748,6e-05,2.84882]
[1776447210824,46.59,77475.42,94.9,0.9578,6e-05,2.83215]
[1776447211831,46.59,77477.63,94.9,0.95802,6e-05,2.81857]
[1776447213202,46.59,77477.63,94.9,0.95802,6e-05,2.81857]
[1776447213257,46.59,77481.56,94.9,0.95825,6e-05,2.80583]
[1776447213992,46.59,77481.56,94.9,0.95825,6e-05,2.80583]
[1776447214039,46.59,77481.56,94.9,0.95825,6e-05,2.80583]
[1776447214311,46.59,77481.56,94.9,0.95825,6e-05,2.80583]
[1776447214493,46.6,77503.04,94.9,0.9595,6e-05,2.73819]
[1776447214855,46.6,77513.23,94.9,0.96011,6e-05,2.70547]
[1776447215862,46.6,77514.08,94.9,0.96016,6e-05,2.7025]
[1776447216791,46.6,77514.08,94.9,0.96016,6e-05,2.7025]
[1776447216870,46.59,77515.36,94.9,0.96027,6e-05,2.69639]
[1776447217877,46.58,77517.77,94.9,0.96045,6e-05,2.68674]
[1776447220364,46.56,77518.77,94.9,0.96057,6e-05,2.67984]
[1776447221542,46.56,77522.5,94.9,0.96079,6e-05,2.66783]
[1776447222193,46.56,77522.5,94.9,0.96079,6e-05,2.66783]
[1776447222406,46.56,77522.5,94.9,0.96079,6e-05,2.66783]
[1776447222576,46.56,77522.5,94.9,0.96079,6e-05,2.66783]
[1776447222466,46.55,77523.45,94.9,0.96085,6e-05,2.66468]
[1776447222951,46.55,77544.78,94.9,0.96207,6e-05,2.59768]
[1776447223958,46.55,77547.73,94.9,0.96224,6e-05,2.58837]
[1776447225360,46.55,77547.73,94.9,0.96224,6e-05,2.58837]
[1776447225461,46.55,77542.32,94.9,0.96194,6e-05,2.60492]
[1776447226240,46.55,77542.32,94.9,0.96194,6e-05,2.60492]
[1776447226360,46.55,77542.32,94.9,0.96194,6e-05,2.60492]
[1776447226426,46.55,77538.59,94.9,0.96174,6e-05,2.61601]
[1776447227593,46.55,77546.29,94.9,0.96217,6e-05,2.59193]
[1776447227987,46.55,77549.62,94.9,0.96236,6e-05,2.58137]
[1776447230002,46.55,77552.3,94.9,0.96251,6e-05,2.57294]
[1776447231008,46.55,77550.02,94.9,0.96239,6e-05,2.58007]
[1776447232016,46.55,77547.75,94.9,0.96226,6e-05,2.58707]
[1776447233023,46.55,77549.43,94.9,0.96236,6e-05,2.5817]
[1776447234029,46.55,77544.97,94.9,0.96211,6e-05,2.59548]
[1776447235037,46.55,77540.15,94.9,0.96184,6e-05,2.61048]
[1776447236044,46.54,77538.9,94.9,0.96177,6e-05,2.61434]
[1776447237051,46.54,77537.42,94.9,0.96168,6e-05,2.6189]
[1776447238057,46.54,77539.44,94.9,0.9618,6e-05,2.61251]
[1776447239065,46.54,77537.54,94.9,0.96169,6e-05,2.6184]
[1776447240072,46.54,77538.55,94.9,0.96175,6e-05,2.61516]
[1776447241078,46.54,77549.24,94.9,0.96235,6e-05,2.5818]
[1776447242086,46.54,77551.76,94.9,0.9625,6e-05,2.57388]
[1776447243142,46.54,77557.88,94.9,0.96284,6e-05,2.55499]
[1776447244650,46.54,77569.69,94.9,0.96348,5e-05,2.5191]
[1776447245108,46.55,77570.02,94.9,0.96348,5e-05,2.51898]
[1776447246115,46.55,77572.26,94.9,0.96359,5e-05,2.51304]
[1776447247122,46.56,77573.43,94.9,0.96364,5e-05,2.51047]
[1776447249141,46.57,77569.14,94.9,0.96338,5e-05,2.52466]
[1776447251155,46.57,77571.56,94.9,0.9635,5e-05,2.51815]
[1776447252660,46.58,77569.54,94.9,0.96337,5e-05,2.5252]
[1776447253169,46.58,77560.5,94.9,0.96286,6e-05,2.55368]
[1776447254176,46.58,77556.0,94.9,0.96261,6e-05,2.56786]
[1776447255675,46.58,77554.2,94.9,0.96251,6e-05,2.57343]
[1776447256190,46.58,77556.18,94.9,0.96262,6e-05,2.56731]
[1776447257199,46.58,77564.16,94.9,0.96306,6e-05,2.54277]
[1776447258208,46.59,77568.44,94.9,0.96328,5e-05,2.53018]
[1776447259215,46.59,77571.47,94.9,0.96344,5e-05,2.52165]
[1776447260222,46.6,77575.25,94.9,0.96363,5e-05,2.51099]
[1776447262240,46.61,77568.82,94.9,0.96324,5e-05,2.53258]
[1776447263631,46.61,77561.58,94.9,0.96283,6e-05,2.55542]
[1776447264252,46.61,77557.02,94.9,0.96258,6e-05,2.56949]
[1776447267273,46.61,77555.01,94.9,0.96247,6e-05,2.57571]
[1776447268282,46.61,77553.03,94.9,0.96236,6e-05,2.58184]
[1776447269124,46.61,77553.03,94.9,0.96236,6e-05,2.58184]
[1776447269289,46.61,77553.82,94.9,0.9624,6e-05,2.57938]
[1776447270295,46.61,77556.45,94.9,0.96255,6e-05,2.57124]
[1776447270946,46.61,77556.45,94.9,0.96255,6e-05,2.57124]
[1776447271303,46.61,77558.25,94.9,0.96273,6e-05,2.55955]
[1776447272493,46.61,77558.25,94.9,0.96273,6e-05,2.55955]
[1776447273318,46.61,77552.98,94.9,0.96244,6e-05,2.57586]
[1776447274326,46.61,77544.96,94.9,0.96199,6e-05,2.60074]
[1776447275333,46.61,77546.04,94.9,0.96205,6e-05,2.59733]
[1776447276340,46.61,77545.21,94.9,0.962,6e-05,2.59987]
[1776447278355,46.61,77544.37,94.9,0.96196,6e-05,2.60195]
[1776447279055,46.61,77544.37,94.9,0.96196,6e-05,2.60195]
[1776447279362,46.6,77536.71,94.9,0.96154,6e-05,2.62534]
[1776447279767,46.6,77536.71,94.9,0.96154,6e-05,2.62534]
[1776447280368,46.6,77527.42,94.9,0.96102,6e-05,2.65364]
[1776447281376,46.6,77523.09,94.9,0.96078,6e-05,2.6672]
[1776447282383,46.6,77519.92,94.9,0.9606,6e-05,2.67709]
[1776447282776,46.6,77519.92,94.9,0.9606,6e-05,2.67709]
[1776447283390,46.6,77517.65,94.9,0.96047,6e-05,2.68413]
[1776447284397,46.59,77513.4,94.9,0.96022,6e-05,2.69748]
[1776447285404,46.59,77512.12,94.9,0.96015,6e-05,2.70136]
[1776447286410,46.59,77511.22,94.9,0.9601,6e-05,2.70402]
[1776447287418,46.59,77504.42,94.9,0.95971,6e-05,2.7256]
[1776447288424,46.59,77500.39,94.9,0.95947,6e-05,2.73832]
[1776447289432,46.59,77495.33,94.9,0.95918,6e-05,2.7544]
[1776447290439,46.59,77493.12,94.9,0.95905,6e-05,2.76126]
[1776447291446,46.58,77494.33,94.9,0.95913,6e-05,2.75702]
[1776447292453,46.58,77495.6,94.9,0.95921,6e-05,2.75259]
[1776447297489,46.57,77495.58,94.9,0.95924,6e-05,2.75113]
[1776447300621,46.57,77495.2,94.9,0.95922,6e-05,2.75175]
[1776447300714,46.57,77492.46,94.9,0.95907,6e-05,2.76033]
[1776447301518,46.57,77486.7,94.9,0.95872,6e-05,2.77875]
[1776447302541,46.57,77478.11,94.9,0.95821,6e-05,2.80649]
[1776447303535,46.56,77472.4,94.9,0.95787,6e-05,2.82488]
[1776447304542,46.56,77465.81,94.9,0.95747,6e-05,2.84623]
[1776447306555,46.56,77463.38,94.9,0.95733,6e-05,2.85337]
[1776447307120,46.56,77463.38,94.9,0.95733,6e-05,2.85337]
[1776447307563,46.55,77460.9,94.9,0.95719,6e-05,2.86114]
[1776447308630,46.55,77460.9,94.9,0.95719,6e-05,2.86114]
[1776447308712,46.55,77457.27,94.9,0.95697,6e-05,2.87274]
[1776447311593,46.54,77458.3,94.9,0.95706,6e-05,2.8678]
[1776447313607,46.54,77463.08,94.9,0.95738,6e-05,2.85091]
[1776447314626,46.53,77469.2,94.9,0.95777,6e-05,2.83019]
[1776447315279,46.53,77469.2,94.9,0.95777,6e-05,2.83019]
[1776447315621,46.53,77474.88,94.9,0.95812,6e-05,2.81104]
[1776447316201,46.53,77474.88,94.9,0.95812,6e-05,2.81104]
[1776447316242,46.53,77474.88,94.9,0.95812,6e-05,2.81104]
[1776447316305,46.53,77474.88,94.9,0.95812,6e-05,2.81104]
[1776447316628,46.53,77488.8,94.9,0.95897,6e-05,2.76513]
[1776447317635,46.53,77497.27,94.9,0.95949,6e-05,2.73736]
[1776447318504,46.53,77497.27,94.9,0.95949,6e-05,2.73736]
[1776447318641,46.53,77504.5,94.9,0.95992,6e-05,2.7138]
[1776447319649,46.52,77506.25,94.9,0.96003,6e-05,2.70795]
[1776447320656,46.52,77505.48,94.9,0.95999,6e-05,2.7102]
[1776447321663,46.52,77503.19,94.9,0.95986,6e-05,2.71733]
[1776447322670,46.52,77501.2,94.9,0.95974,6e-05,2.72349]
[1776447323677,46.52,77498.7,94.9,0.9596,6e-05,2.7313]
[1776447324684,46.52,77494.57,94.9,0.95936,6e-05,2.74438]
[1776447325691,46.52,77492.37,94.9,0.95923,6e-05,2.75122]
[1776447326698,46.51,77490.5,94.9,0.95912,6e-05,2.75699]
[1776447327705,46.51,77488.43,94.9,0.95901,6e-05,2.76342]
[1776447328712,46.51,77486.66,94.9,0.95891,6e-05,2.76886]
[1776447332739,46.5,77489.79,94.9,0.9592,6e-05,2.75105]
[1776447333747,46.5,77493.02,94.9,0.9594,6e-05,2.74029]
[1776447334754,46.5,77491.97,94.9,0.95934,6e-05,2.74341]
[1776447335761,46.5,77490.95,94.9,0.95929,6e-05,2.74644]
[1776447338193,46.5,77490.56,94.9,0.95928,6e-05,2.74713]
[1776447338356,46.5,77490.56,94.9,0.95928,6e-05,2.74713]
[1776447338395,46.49,77495.1,94.9,0.95955,6e-05,2.73218]
[1776447338787,46.49,77499.04,94.9,0.95979,6e-05,2.71948]
[1776447340186,46.49,77501.13,94.9,0.95992,6e-05,2.71229]
[1776447341808,46.49,77500.05,94.9,0.95986,6e-05,2.71553]
[1776447343225,46.49,77502.06,94.9,0.95999,6e-05,2.70863]
[1776447344536,46.49,77504.33,94.9,0.96012,6e-05,2.70114]
[1776447344828,46.49,77502.73,94.9,0.96003,6e-05,2.70627]
[1776447346230,46.48,77503.67,94.9,0.96009,6e-05,2.70283]
[1776447347176,46.48,77505.97,94.9,0.96023,6e-05,2.69527]
[1776447347886,46.48,77505.97,94.9,0.96023,6e-05,2.69527]
[1776447348675,46.48,77512.59,94.9,0.96062,6e-05,2.67398]
[1776447348857,46.48,77520.0,94.9,0.96105,6e-05,2.65046]
[1776447351222,46.48,77518.83,94.9,0.96099,6e-05,2.65379]
[1776447353254,46.48,77518.13,94.9,0.96095,6e-05,2.65601]
[1776447357921,46.47,77501.42,94.9,0.95999,6e-05,2.70828]
[1776447360836,46.47,77501.65,94.9,0.96001,6e-05,2.7071]
[1776447361355,46.47,77501.65,94.9,0.96001,6e-05,2.7071]
[1776447361456,46.47,77504.5,94.9,0.96019,6e-05,2.69753]
[1776447361949,46.47,77509.15,94.9,0.96046,6e-05,2.68266]
[1776447362956,46.47,77505.14,94.9,0.96023,6e-05,2.69528]
[1776447364404,46.47,77505.14,94.9,0.96023,6e-05,2.69528]
[1776447364753,46.47,77505.14,94.9,0.96023,6e-05,2.69528]
[1776447364970,46.47,77509.86,94.9,0.96051,6e-05,2.67982]
[1776447365977,46.47,77509.04,94.9,0.96047,6e-05,2.68225]
[1776447367991,46.46,77496.49,94.9,0.95974,6e-05,2.72216]
[1776447368997,46.46,77486.99,94.9,0.95917,6e-05,2.75272]
[1776447370007,46.46,77480.2,94.9,0.95877,6e-05,2.77459]
[1776447371012,46.46,77473.55,94.9,0.95837,6e-05,2.79607]
[1776447372022,46.46,77470.55,94.9,0.95819,6e-05,2.8056]
[1776447374035,46.45,77469.07,94.9,0.95811,6e-05,2.80973]
[1776447375041,46.45,77470.98,94.9,0.95824,6e-05,2.80307]
[1776447376049,46.45,77472.67,94.9,0.95835,6e-05,2.79714]
[1776447377414,46.45,77472.67,94.9,0.95835,6e-05,2.79714]
[1776447377487,46.44,77468.68,94.9,0.95812,6e-05,2.80953]
[1776447378063,46.44,77464.97,94.9,0.95789,6e-05,2.82177]
[1776447379070,46.44,77462.84,94.9,0.95776,6e-05,2.82843]
[1776447381084,46.44,77461.45,94.9,0.95769,6e-05,2.83223]
[1776447382091,46.44,77459.7,94.9,0.95759,6e-05,2.83762]
[1776447387125,46.42,77461.13,94.9,0.95772,6e-05,2.83077]
[1776447389140,46.42,77459.51,94.9,0.95764,6e-05,2.8349]
[1776447391154,46.41,77458.6,94.9,0.95769,6e-05,2.83062]
[1776447392160,46.41,77457.63,94.9,0.95764,6e-05,2.83342]
[1776447393168,46.41,77455.54,94.9,0.95752,6e-05,2.83995]
[1776447395182,46.4,77451.48,94.9,0.95728,6e-05,2.8526]
[1776447396189,46.4,77449.59,94.9,0.95717,6e-05,2.85846]
[1776447401342,46.39,77449.58,94.9,0.9572,6e-05,2.85668]
[1776447401358,46.39,77448.64,94.9,0.95715,6e-05,2.85936]
[1776447402231,46.39,77442.2,94.9,0.95676,6e-05,2.88046]
[1776447403493,46.39,77442.2,94.9,0.95676,6e-05,2.88046]
[1776447403674,46.39,77442.2,94.9,0.95676,6e-05,2.88046]
[1776447403776,46.38,77438.31,94.9,0.95652,6e-05,2.89304]
[1776447404267,46.38,77432.28,94.9,0.95614,6e-05,2.91344]
[1776447404937,46.38,77432.28,94.9,0.95614,6e-05,2.91344]
[1776447405309,46.38,77432.28,94.9,0.95614,6e-05,2.91344]
[1776447405410,46.38,77427.37,94.9,0.95582,6e-05,2.93011]
[1776447406218,46.38,77427.37,94.9,0.95582,6e-05,2.93011]
[1776447406274,46.38,77427.37,94.9,0.95582,6e-05,2.93011]
[1776447406307,46.38,77427.37,94.9,0.95582,6e-05,2.93011]
[1776447406313,46.38,77427.37,94.9,0.95582,6e-05,2.93011]
[1776447406513,46.38,77425.82,94.9,0.95572,6e-05,2.93538]
[1776447407371,46.38,77418.91,94.9,0.95527,6e-05,2.95891]
[1776447407890,46.38,77418.91,94.9,0.95527,6e-05,2.95891]
[1776447408210,46.38,77418.91,94.9,0.95527,6e-05,2.95891]
[1776447408357,46.38,77418.91,94.9,0.95527,6e-05,2.95891]
[1776447408381,46.38,77409.08,94.9,0.95463,7e-05,2.99256]
[1776447409299,46.38,77407.54,94.9,0.95454,7e-05,2.99776]
[1776447410305,46.38,77409.48,94.9,0.95466,7e-05,2.99109]
[1776447412319,46.38,77408.62,94.9,0.95461,7e-05,2.99374]
[1776447413325,46.38,77410.58,94.9,0.95474,7e-05,2.9869]
[1776447416347,46.38,77409.73,94.9,0.95469,7e-05,2.98956]
[1776447417354,46.38,77407.78,94.9,0.95457,7e-05,2.99618]
[1776447418361,46.38,77406.77,94.9,0.9545,7e-05,2.99955]
[1776447419368,46.38,77408.07,94.9,0.95459,7e-05,2.99497]
[1776447420376,46.38,77415.21,94.9,0.95506,7e-05,2.97035]
[1776447421383,46.38,77424.84,94.9,0.95568,6e-05,2.93743]
[1776447422495,46.38,77424.84,94.9,0.95568,6e-05,2.93743]
[1776447422686,46.38,77424.84,94.9,0.95568,6e-05,2.93743]
[1776447422793,46.38,77429.45,94.9,0.95598,6e-05,2.92178]
[1776447423417,46.38,77452.69,94.9,0.95744,6e-05,2.84377]
[1776447424405,46.38,77469.02,94.9,0.95845,6e-05,2.78993]
[1776447425790,46.38,77467.7,94.9,0.95837,6e-05,2.79393]
[1776447426419,46.37,77465.31,94.9,0.95823,6e-05,2.80145]
[1776447427426,46.37,77473.36,94.9,0.95873,6e-05,2.77465]
[1776447428433,46.37,77474.58,94.9,0.95881,6e-05,2.77035]
[1776447429439,46.37,77476.53,94.9,0.95894,6e-05,2.76367]
[1776447431139,46.37,77475.99,94.9,0.95891,6e-05,2.76514]
[1776447431365,46.37,77475.99,94.9,0.95891,6e-05,2.76514]
[1776447431456,46.36,77480.3,94.9,0.95917,6e-05,2.75079]
[1776447433786,46.36,77480.19,94.9,0.95917,6e-05,2.75088]
[1776447433863,46.36,77482.64,94.9,0.95932,6e-05,2.74264]
[1776447434478,46.36,77491.03,94.9,0.95983,6e-05,2.71521]
[1776447435183,46.36,77491.03,94.9,0.95983,6e-05,2.71521]
[1776447436296,46.36,77491.19,94.9,0.95984,6e-05,2.71448]
[1776447436493,46.36,77494.44,94.9,0.96004,6e-05,2.7038]
[1776447437499,46.36,77490.4,94.9,0.9598,6e-05,2.71663]
[1776447438508,46.36,77487.97,94.9,0.95966,6e-05,2.72426]
[1776447439515,46.35,77486.22,94.9,0.95956,6e-05,2.7297]
[1776447440522,46.35,77486.22,94.9,0.95956,6e-05,2.7297]
[1776447440675,46.35,77487.09,94.9,0.95962,6e-05,2.72665]
[1776447441402,46.35,77487.09,94.9,0.95962,6e-05,2.72665]
[1776447441536,46.35,77477.79,94.9,0.95906,6e-05,2.75662]
[1776447441926,46.35,77477.79,94.9,0.95906,6e-05,2.75662]
[1776447442898,46.35,77477.79,94.9,0.95906,6e-05,2.75662]
[1776447442683,46.35,77476.73,94.9,0.95901,6e-05,2.7598]
[1776447443549,46.35,77464.49,94.9,0.95827,6e-05,2.79965]
[1776447444558,46.35,77459.89,94.9,0.95799,6e-05,2.81448]
[1776447445564,46.34,77458.66,94.9,0.95792,6e-05,2.81818]
[1776447446571,46.34,77460.02,94.9,0.95801,6e-05,2.8133]
[1776447447865,46.34,77455.99,94.9,0.95777,6e-05,2.82627]
[1776447448585,46.34,77444.57,94.9,0.95707,6e-05,2.86392]
[1776447449857,46.34,77441.54,94.9,0.95687,6e-05,2.87419]
[1776447450599,46.34,77437.0,94.9,0.95658,6e-05,2.88954]
[1776447452613,46.34,77435.15,94.9,0.95656,6e-05,2.88882]
[1776447454706,46.34,77435.15,94.9,0.95656,6e-05,2.88882]
[1776447454746,46.34,77435.15,94.9,0.95656,6e-05,2.88882]
[1776447454848,46.33,77431.15,94.9,0.95633,6e-05,2.90131]
[1776447455634,46.33,77428.47,94.9,0.95616,6e-05,2.91042]
[1776447456641,46.33,77423.88,94.9,0.95586,6e-05,2.92602]
[1776447458655,46.33,77422.89,94.9,0.9558,6e-05,2.92941]
[1776447460669,46.33,77416.17,94.9,0.95536,6e-05,2.95233]
[1776447461676,46.33,77414.91,94.9,0.95528,6e-05,2.9566]
[1776447462872,46.33,77412.8,94.9,0.95515,7e-05,2.96379]
[1776447463690,46.33,77411.94,94.9,0.95509,7e-05,2.96669]
[1776447464696,46.33,77409.53,94.9,0.95494,7e-05,2.9749]
[1776447465704,46.33,77407.24,94.9,0.95479,7e-05,2.9827]
[1776447467457,46.33,77406.87,94.9,0.95476,7e-05,2.98389]
[1776447471746,46.33,77411.64,94.9,0.95508,7e-05,2.9671]
[1776447472753,46.33,77418.75,94.9,0.95555,6e-05,2.94275]
[1776447473775,46.33,77418.75,94.9,0.95555,6e-05,2.94275]
[1776447473864,46.33,77426.74,94.9,0.95606,6e-05,2.91559]
[1776447474767,46.33,77425.89,94.9,0.956,6e-05,2.9185]
[1776447475774,46.33,77429.0,94.9,0.9562,6e-05,2.908]
[1776447476781,46.33,77424.61,94.9,0.95592,6e-05,2.92291]
[1776447477788,46.33,77423.47,94.9,0.95585,6e-05,2.9268]
[1776447478386,46.33,77423.47,94.9,0.95585,6e-05,2.9268]
[1776447478794,46.33,77422.02,94.9,0.95575,6e-05,2.93175]
[1776447480581,46.33,77421.43,94.9,0.95572,6e-05,2.93376]
[1776447480650,46.33,77421.43,94.9,0.95572,6e-05,2.93376]
[1776447480809,46.33,77427.92,94.9,0.95613,6e-05,2.91174]
[1776447481816,46.33,77432.59,94.9,0.95643,6e-05,2.896]
[1776447482812,46.33,77432.59,94.9,0.95643,6e-05,2.896]
[1776447482828,46.33,77429.87,94.9,0.95626,6e-05,2.90525]
[1776447483833,46.33,77427.59,94.9,0.95611,6e-05,2.91301]
[1776447484312,46.33,77427.59,94.9,0.95611,6e-05,2.91301]
[1776447484801,46.33,77427.59,94.9,0.95611,6e-05,2.91301]
[1776447486370,46.33,77427.6,94.9,0.95611,6e-05,2.91304]
[1776447486858,46.33,77420.87,94.9,0.95568,6e-05,2.93593]
[1776447487865,46.33,77415.01,94.9,0.95531,6e-05,2.95533]
[1776447488872,46.33,77413.84,94.9,0.95523,6e-05,2.9593]
[1776447491893,46.33,77412.29,94.9,0.95513,7e-05,2.96449]
[1776447495921,46.32,77415.58,94.9,0.95536,6e-05,2.95246]
[1776447496928,46.32,77419.92,94.9,0.95564,6e-05,2.93763]
[1776447499396,46.32,77419.34,94.9,0.95561,6e-05,2.9396]
[1776447499899,46.32,77419.34,94.9,0.95561,6e-05,2.9396]
[1776447500522,46.32,77436.55,94.9,0.9567,6e-05,2.88143]
[1776447501016,46.32,77449.18,94.9,0.9575,6e-05,2.83918]
[1776447502904,46.32,77444.55,94.9,0.9572,6e-05,2.85491]
[1776447503424,46.32,77444.55,94.9,0.9572,6e-05,2.85491]
[1776447503470,46.32,77439.96,94.9,0.95691,6e-05,2.87038]
[1776447503981,46.32,77441.08,94.9,0.95698,6e-05,2.86663]
[1776447504987,46.32,77437.03,94.9,0.95672,6e-05,2.88033]
[1776447505995,46.33,77436.22,94.9,0.95667,6e-05,2.88314]
[1776447507002,46.33,77433.05,94.9,0.95647,6e-05,2.8939]
[1776447508010,46.33,77435.34,94.9,0.95661,6e-05,2.88625]
[1776447509018,46.33,77433.57,94.9,0.9565,6e-05,2.8923]
[1776447511031,46.33,77433.02,94.9,0.95655,6e-05,2.88775]
[1776447512038,46.33,77429.2,94.9,0.95631,6e-05,2.90071]
[1776447513546,46.33,77430.89,94.9,0.95641,6e-05,2.89513]
[1776447514052,46.33,77429.87,94.9,0.95635,6e-05,2.89857]
[1776447515060,46.33,77430.67,94.9,0.9564,6e-05,2.89594]
[1776447517073,46.33,77434.1,94.9,0.95661,6e-05,2.88452]
[1776447518079,46.33,77438.0,94.9,0.95686,6e-05,2.8715]
[1776447520094,46.33,77435.32,94.9,0.95668,6e-05,2.88072]
[1776447523431,46.33,77436.11,94.9,0.95673,6e-05,2.87845]
[1776447525128,46.33,77437.27,94.9,0.95681,6e-05,2.87408]
[1776447528151,46.32,77439.82,94.9,0.957,6e-05,2.86411]
[1776447529158,46.32,77440.78,94.9,0.95707,6e-05,2.86044]
[1776447530169,46.32,77443.73,94.9,0.95726,6e-05,2.85012]
[1776447531176,46.32,77450.31,94.9,0.95768,6e-05,2.82776]
[1776447532704,46.31,77450.53,94.9,0.95771,6e-05,2.82622]
[1776447533190,46.31,77455.28,94.9,0.958,6e-05,2.81047]
[1776447535204,46.31,77457.43,94.9,0.95815,6e-05,2.80261]
[1776447540239,46.3,77457.31,94.9,0.95817,6e-05,2.80126]
[1776447545273,46.29,77457.09,94.9,0.95819,6e-05,2.80029]
[1776447546281,46.29,77455.26,94.9,0.95808,6e-05,2.806]
[1776447547288,46.28,77451.1,94.9,0.95783,6e-05,2.81944]
[1776447548295,46.28,77457.34,94.9,0.95822,6e-05,2.79844]
[1776447549301,46.28,77458.83,94.9,0.95832,6e-05,2.79315]
[1776447553330,46.27,77460.03,94.9,0.95843,6e-05,2.78755]
[1776447554337,46.27,77459.27,94.9,0.95839,6e-05,2.78974]
[1776447555344,46.27,77440.45,94.9,0.95722,6e-05,2.85222]
[1776447556351,46.26,77438.98,94.9,0.95714,6e-05,2.85639]
[1776447557358,46.26,77437.64,94.9,0.95706,6e-05,2.86088]
[1776447558722,46.26,77436.15,94.9,0.95698,6e-05,2.86501]
[1776447559372,46.26,77438.87,94.9,0.95716,6e-05,2.85545]
[1776447561385,46.25,77443.87,94.9,0.95749,6e-05,2.83789]
[1776447563736,46.25,77444.49,94.9,0.95753,6e-05,2.83542]
[1776447563771,46.25,77438.16,94.9,0.95714,6e-05,2.85618]
[1776447564406,46.25,77430.48,94.9,0.95667,6e-05,2.88155]
[1776447565414,46.24,77419.89,94.9,0.956,6e-05,2.9169]
[1776447566421,46.24,77414.22,94.9,0.95564,6e-05,2.93567]
[1776447567712,46.24,77413.17,94.9,0.95559,6e-05,2.93869]
[1776447568427,46.24,77413.17,94.9,0.95559,6e-05,2.93869]
[1776447570449,46.23,77405.44,94.9,0.9551,7e-05,2.96402]
[1776447571700,46.23,77402.87,94.9,0.95504,7e-05,2.96562]
[1776447572463,46.23,77401.98,94.9,0.95498,7e-05,2.96865]
[1776447573470,46.23,77406.45,94.9,0.95528,7e-05,2.95326]
[1776447574477,46.23,77404.3,94.9,0.95514,7e-05,2.96062]
[1776447575484,46.23,77405.96,94.9,0.95524,7e-05,2.9549]
[1776447576668,46.23,77405.96,94.9,0.95524,7e-05,2.9549]
[1776447576748,46.23,77418.81,94.9,0.95608,6e-05,2.91104]
[1776447577403,46.23,77418.81,94.9,0.95608,6e-05,2.91104]
[1776447577498,46.23,77430.86,94.9,0.95684,6e-05,2.87038]
[1776447578938,46.23,77430.86,94.9,0.95684,6e-05,2.87038]
[1776447578984,46.23,77438.14,94.9,0.9573,6e-05,2.84608]
[1776447579535,46.23,77438.14,94.9,0.9573,6e-05,2.84608]
[1776447579626,46.23,77438.88,94.9,0.95734,6e-05,2.84376]
[1776447580166,46.23,77438.88,94.9,0.95734,6e-05,2.84376]
[1776447580519,46.23,77435.34,94.9,0.95712,6e-05,2.85577]
[1776447581126,46.23,77435.34,94.9,0.95712,6e-05,2.85577]
[1776447581526,46.23,77436.29,94.9,0.95718,6e-05,2.85273]
[1776447583540,46.23,77438.05,94.9,0.95728,6e-05,2.84713]
[1776447584547,46.23,77436.96,94.9,0.95721,6e-05,2.85093]
[1776447585244,46.23,77436.96,94.9,0.95721,6e-05,2.85093]
[1776447585594,46.23,77436.96,94.9,0.95721,6e-05,2.85093]
[1776447585696,46.23,77438.23,94.9,0.95729,6e-05,2.84682]
[1776447586561,46.23,77436.71,94.9,0.95719,6e-05,2.85206]
[1776447587567,46.23,77442.86,94.9,0.95758,6e-05,2.83109]
[1776447588778,46.23,77444.84,94.9,0.95771,6e-05,2.8241]
[1776447589582,46.23,77446.65,94.9,0.95783,6e-05,2.81769]
[1776447590592,46.23,77450.93,94.9,0.9581,6e-05,2.80312]
[1776447591950,46.22,77459.31,94.9,0.95863,6e-05,2.77512]
[1776447592605,46.22,77467.14,94.9,0.95911,6e-05,2.74914]
[1776447593612,46.22,77468.41,94.9,0.95919,6e-05,2.74473]
[1776447594619,46.22,77469.42,94.9,0.95925,6e-05,2.74117]
[1776447595894,46.22,77471.16,94.9,0.95936,6e-05,2.73525]
[1776447596633,46.22,77472.74,94.9,0.95946,6e-05,2.72987]
[1776447597640,46.22,77473.62,94.9,0.95952,6e-05,2.72677]
[1776447599914,46.21,77473.94,94.9,0.95954,6e-05,2.72551]
[1776447600661,46.21,77475.37,94.9,0.95964,6e-05,2.72042]
[1776447601999,46.21,77475.37,94.9,0.95964,6e-05,2.72042]
[1776447602036,46.21,77481.19,94.9,0.95999,6e-05,2.70136]
[1776447602268,46.21,77481.19,94.9,0.95999,6e-05,2.70136]
[1776447603000,46.21,77481.19,94.9,0.95999,6e-05,2.70136]
[1776447602678,46.21,77475.97,94.9,0.95968,6e-05,2.71807]
[1776447603346,46.21,77475.97,94.9,0.95968,6e-05,2.71807]
[1776447604692,46.21,77473.79,94.9,0.95956,6e-05,2.72473]
[1776447605476,46.21,77473.79,94.9,0.95956,6e-05,2.72473]
[1776447605927,46.21,77472.89,94.9,0.95951,6e-05,2.72744]
[1776447606708,46.21,77472.89,94.9,0.95951,6e-05,2.72744]
[1776447606776,46.2,77471.99,94.9,0.95946,6e-05,2.73015]
[1776447607714,46.2,77476.74,94.9,0.95975,6e-05,2.71449]
[1776447608788,46.2,77476.74,94.9,0.95975,6e-05,2.71449]
[1776447608829,46.2,77487.22,94.9,0.96037,6e-05,2.68047]
[1776447609405,46.2,77487.22,94.9,0.96037,6e-05,2.68047]
[1776447609728,46.2,77493.45,94.9,0.96074,6e-05,2.66035]
[1776447610736,46.2,77497.55,94.9,0.96098,6e-05,2.64715]
[1776447611744,46.2,77492.32,94.9,0.96068,6e-05,2.66376]
[1776447613005,46.2,77492.32,94.9,0.96068,6e-05,2.66376]
[1776447612751,46.2,77488.91,94.9,0.96048,6e-05,2.67457]
[1776447613726,46.2,77488.91,94.9,0.96048,6e-05,2.67457]
[1776447613956,46.2,77471.83,94.9,0.95947,6e-05,2.72977]
[1776447614765,46.2,77472.46,94.9,0.95951,6e-05,2.72736]
[1776447615775,46.2,77470.16,94.9,0.95938,6e-05,2.73463]
[1776447616902,46.19,77480.53,94.9,0.96,6e-05,2.70075]
[1776447617789,46.19,77490.06,94.9,0.96057,6e-05,2.6699]
[1776447618796,46.19,77486.19,94.9,0.96034,6e-05,2.68221]
[1776447619803,46.19,77484.7,94.9,0.96026,6e-05,2.68686]
[1776447620810,46.19,77479.45,94.9,0.95995,6e-05,2.70365]
[1776447621817,46.19,77480.4,94.9,0.96001,6e-05,2.7004]
[1776447622945,46.19,77480.4,94.9,0.96001,6e-05,2.7004]
[1776447623281,46.19,77479.7,94.9,0.95997,6e-05,2.70248]
[1776447625845,46.19,77480.98,94.9,0.96005,6e-05,2.69783]
[1776447630880,46.18,77484.95,94.9,0.9603,6e-05,2.6842]
[1776447631886,46.18,77499.66,94.9,0.96125,6e-05,2.63076]
[1776447632894,46.18,77501.54,94.9,0.96136,6e-05,2.62473]
[1776447637938,46.18,77498.75,94.9,0.96121,6e-05,2.63336]
[1776447641966,46.18,77486.41,94.9,0.96049,6e-05,2.67253]
[1776447643045,46.18,77488.2,94.9,0.9606,6e-05,2.66666]
[1776447645994,46.18,77487.45,94.9,0.96056,6e-05,2.66871]
[1776447647001,46.17,77483.47,94.9,0.96033,6e-05,2.68137]
[1776447648017,46.17,77480.15,94.9,0.96013,6e-05,2.69193]
[1776447648423,46.17,77480.15,94.9,0.96013,6e-05,2.69193]
[1776447648980,46.17,77480.15,94.9,0.96013,6e-05,2.69193]
[1776447649033,46.17,77457.89,94.9,0.95879,6e-05,2.76424]
[1776447649562,46.17,77457.89,94.9,0.95879,6e-05,2.76424]
[1776447650027,46.17,77445.38,94.9,0.95803,6e-05,2.80526]
[1776447651033,46.17,77444.41,94.9,0.95798,6e-05,2.80813]
[1776447655064,46.16,77448.44,94.9,0.95825,6e-05,2.79335]
[1776447656070,46.16,77453.6,94.9,0.95858,6e-05,2.77598]
[1776447657077,46.16,77454.59,94.9,0.95864,6e-05,2.77242]
[1776447660108,46.15,77460.09,94.9,0.95899,6e-05,2.75347]
[1776447661115,46.15,77458.23,94.9,0.95889,6e-05,2.75931]
[1776447662122,46.15,77455.56,94.9,0.95873,6e-05,2.76781]
[1776447664136,46.15,77462.18,94.9,0.95914,6e-05,2.74552]
[1776447665143,46.15,77459.06,94.9,0.95896,6e-05,2.75549]
[1776447666150,46.14,77457.89,94.9,0.95889,6e-05,2.75906]
[1776447667157,46.14,77459.65,94.9,0.959,6e-05,2.75301]
[1776447668164,46.14,77458.48,94.9,0.95894,6e-05,2.75658]
[1776447672192,46.13,77457.46,94.9,0.95889,6e-05,2.75885]
[1776447673199,46.13,77448.05,94.9,0.95832,6e-05,2.78959]
[1776447674206,46.13,77444.88,94.9,0.95813,6e-05,2.79976]
[1776447675213,46.13,77444.0,94.9,0.95808,6e-05,2.80234]
[1776447676220,46.13,77445.55,94.9,0.95819,6e-05,2.79685]
[1776447679198,46.12,77445.86,94.9,0.95822,6e-05,2.79515]
[1776447679422,46.12,77445.86,94.9,0.95822,6e-05,2.79515]
[1776447679880,46.12,77445.86,94.9,0.95822,6e-05,2.79515]
[1776447679978,46.12,77461.7,94.9,0.9592,6e-05,2.74242]
[1776447680391,46.12,77461.7,94.9,0.9592,6e-05,2.74242]
[1776447680424,46.12,77474.34,94.9,0.95996,6e-05,2.70128]
[1776447681255,46.12,77475.63,94.9,0.96004,6e-05,2.69692]
[1776447683269,46.12,77474.5,94.9,0.95998,6e-05,2.70024]
[1776447684276,46.12,77473.66,94.9,0.95993,6e-05,2.70278]
[1776447686290,46.11,77470.37,94.9,0.95974,6e-05,2.71309]
[1776447687297,46.11,77463.93,94.9,0.95936,6e-05,2.73387]
[1776447688304,46.11,77462.41,94.9,0.95927,6e-05,2.7386]
[1776447689311,46.11,77452.95,94.9,0.9587,6e-05,2.76941]
[1776447690751,46.11,77442.81,94.9,0.95808,6e-05,2.80241]
[1776447691862,46.11,77432.59,94.9,0.95754,6e-05,2.82966]
[1776447692332,46.11,77429.07,94.9,0.95732,6e-05,2.84144]
[1776447693611,46.11,77429.07,94.9,0.95732,6e-05,2.84144]
[1776447693937,46.1,77427.37,94.9,0.95723,6e-05,2.84635]
[1776447694346,46.1,77417.06,94.9,0.95657,6e-05,2.8811]
[1776447695354,46.1,77414.43,94.9,0.9564,6e-05,2.89017]
[1776447696360,46.1,77409.11,94.9,0.95606,6e-05,2.90834]
[1776447697172,46.1,77409.11,94.9,0.95606,6e-05,2.90834]
[1776447697510,46.1,77418.69,94.9,0.95667,6e-05,2.87594]
[1776447698374,46.1,77423.92,94.9,0.95701,6e-05,2.85778]
[1776447700042,46.1,77424.55,94.9,0.95707,6e-05,2.85477]
[1776447701395,46.09,77426.26,94.9,0.95718,6e-05,2.84859]
[1776447702402,46.09,77428.14,94.9,0.95731,6e-05,2.84186]
[1776447704416,46.09,77429.41,94.9,0.95741,6e-05,2.83678]
[1776447705423,46.08,77430.84,94.9,0.9575,6e-05,2.83159]
[1776447706430,46.08,77442.51,94.9,0.95824,6e-05,2.79232]
[1776447707437,46.08,77452.43,94.9,0.95885,6e-05,2.75918]
[1776447709041,46.08,77458.24,94.9,0.95922,6e-05,2.73952]
[1776447709321,46.08,77458.24,94.9,0.95922,6e-05,2.73952]
[1776447709451,46.08,77468.77,94.9,0.95985,6e-05,2.7052]
[1776447710320,46.08,77468.77,94.9,0.95985,6e-05,2.7052]
[1776447710778,46.08,77468.77,94.9,0.95985,6e-05,2.7052]
[1776447711117,46.07,77473.31,94.9,0.96013,6e-05,2.69008]
[1776447712171,46.07,77476.94,94.9,0.96035,6e-05,2.6782]
[1776447712472,46.07,77483.83,94.9,0.96076,6e-05,2.65605]
[1776447713479,46.07,77480.84,94.9,0.96059,6e-05,2.66551]
[1776447716500,46.07,77478.9,94.9,0.96048,6e-05,2.67143]
[1776447718514,46.07,77476.48,94.9,0.96034,6e-05,2.679]
[1776447720148,46.07,77476.48,94.9,0.96034,6e-05,2.679]
[1776447720168,46.07,77475.11,94.9,0.96026,6e-05,2.68317]
[1776447720201,46.07,77475.11,94.9,0.96026,6e-05,2.68317]
[1776447720972,46.07,77467.58,94.9,0.95981,6e-05,2.70742]
[1776447721535,46.06,77458.92,94.9,0.95932,6e-05,2.73391]
[1776447722542,46.06,77450.37,94.9,0.95881,6e-05,2.76175]
[1776447723549,46.05,77450.57,94.9,0.95882,6e-05,2.76083]
[1776447724556,46.05,77446.57,94.9,0.95858,6e-05,2.77375]
[1776447725563,46.05,77441.68,94.9,0.95829,6e-05,2.78965]
[1776447726570,46.05,77439.73,94.9,0.95817,6e-05,2.79581]
[1776447728585,46.05,77446.15,94.9,0.95858,6e-05,2.7739]
[1776447729592,46.04,77449.61,94.9,0.9588,6e-05,2.7622]
[1776447730601,46.04,77452.28,94.9,0.95897,6e-05,2.75314]
[1776447731607,46.04,77466.27,94.9,0.95982,6e-05,2.70717]
[1776447732615,46.04,77474.39,94.9,0.96031,6e-05,2.68069]
[1776447733622,46.04,77476.32,94.9,0.96042,6e-05,2.67433]
[1776447734629,46.04,77472.92,94.9,0.96022,6e-05,2.68518]
[1776447735636,46.04,77471.43,94.9,0.96014,6e-05,2.68986]
[1776447736643,46.04,77469.79,94.9,0.96004,6e-05,2.69502]
[1776447738657,46.04,77472.74,94.9,0.96022,6e-05,2.68516]
[1776447740671,46.03,77474.29,94.9,0.96032,6e-05,2.67988]
[1776447742686,46.03,77472.4,94.9,0.96021,6e-05,2.68572]
[1776447743451,46.03,77472.4,94.9,0.96021,6e-05,2.68572]
[1776447743872,46.03,77472.4,94.9,0.96021,6e-05,2.68572]
[1776447743922,46.03,77453.68,94.9,0.95909,6e-05,2.74657]
[1776447744462,46.03,77453.68,94.9,0.95909,6e-05,2.74657]
[1776447744701,46.03,77452.95,94.9,0.95905,6e-05,2.74873]
[1776447745708,46.03,77441.08,94.9,0.95832,6e-05,2.78765]
[1776447746715,46.03,77447.99,94.9,0.95875,6e-05,2.7645]
[1776447747465,46.03,77447.99,94.9,0.95875,6e-05,2.7645]
[1776447747526,46.03,77447.99,94.9,0.95875,6e-05,2.7645]
[1776447747637,46.03,77447.99,94.9,0.95875,6e-05,2.7645]
[1776447747996,46.03,77447.93,94.9,0.95875,6e-05,2.76443]
[1776447748729,46.02,77453.12,94.9,0.95908,6e-05,2.74708]
[1776447750087,46.02,77455.72,94.9,0.95924,6e-05,2.73831]
[1776447750534,46.02,77455.72,94.9,0.95924,6e-05,2.73831]
[1776447750744,46.02,77469.26,94.9,0.96006,6e-05,2.69396]
[1776447752083,46.02,77469.79,94.9,0.96018,6e-05,2.68576]
[1776447752758,46.02,77463.47,94.9,0.95981,6e-05,2.70612]
[1776447753765,46.02,77465.78,94.9,0.95995,6e-05,2.69843]
[1776447759228,46.02,77465.28,94.9,0.95993,6e-05,2.6994]
[1776447758800,46.01,77460.87,94.9,0.95967,6e-05,2.71358]
[1776447759807,46.01,77454.23,94.9,0.95927,6e-05,2.73509]
[1776447760814,46.01,77455.25,94.9,0.95933,6e-05,2.73153]
[1776447761821,46.01,77451.1,94.9,0.95909,6e-05,2.74492]
[1776447762981,46.01,77451.1,94.9,0.95909,6e-05,2.74492]
[1776447763024,46.01,77447.57,94.9,0.95887,6e-05,2.75629]
[1776447763835,46.01,77446.34,94.9,0.9588,6e-05,2.76008]
[1776447765849,46.01,77448.87,94.9,0.95897,6e-05,2.75123]
[1776447766856,46.0,77451.24,94.9,0.95912,6e-05,2.74319]
[1776447767863,46.0,77457.55,94.9,0.95951,6e-05,2.72229]
[1776447768870,46.0,77461.31,94.9,0.95974,6e-05,2.70983]
[1776447769877,46.0,77459.42,94.9,0.95963,6e-05,2.71581]
[1776447770884,46.0,77457.89,94.9,0.95954,6e-05,2.72062]
[1776447771891,46.0,77456.79,94.9,0.95947,6e-05,2.72401]
[1776447772899,46.0,77455.35,94.9,0.95939,6e-05,2.72852]
[1776447773906,46.0,77454.37,94.9,0.95933,6e-05,2.73152]
[1776447778941,45.99,77453.84,94.9,0.95932,6e-05,2.73218]
[1776447780956,45.99,77444.23,94.9,0.95874,6e-05,2.76334]
[1776447781963,45.99,77448.9,94.9,0.95903,6e-05,2.74768]
[1776447782970,45.99,77449.84,94.9,0.95909,6e-05,2.74459]
[1776447783977,45.98,77448.59,94.9,0.95902,6e-05,2.74821]
[1776447784984,45.98,77444.52,94.9,0.95878,6e-05,2.76137]
[1776447785993,45.98,77442.0,94.9,0.95862,6e-05,2.7697]
[1776447787000,45.98,77440.08,94.9,0.95852,6e-05,2.7755]
[1776447788010,45.98,77437.67,94.9,0.95837,6e-05,2.7832]
[1776447788546,45.98,77437.67,94.9,0.95837,6e-05,2.7832]
[1776447789134,45.98,77431.29,94.9,0.95798,6e-05,2.80411]
[1776447790027,45.97,77427.96,94.9,0.95778,6e-05,2.81489]
[1776447791034,45.97,77423.5,94.9,0.95751,6e-05,2.82947]
[1776447792041,45.97,77421.41,94.9,0.95738,6e-05,2.8361]
[1776447794055,45.97,77423.33,94.9,0.95752,6e-05,2.82888]
[1776447795062,45.96,77426.41,94.9,0.95772,6e-05,2.81818]
[1776447796068,45.96,77427.33,94.9,0.95778,6e-05,2.81475]
[1776447800692,45.95,77426.72,94.9,0.95777,6e-05,2.81537]
[1776447801104,45.95,77444.16,94.9,0.95886,6e-05,2.7571]
[1776447802111,45.95,77456.9,94.9,0.95964,6e-05,2.71504]
[1776447803118,45.95,77458.2,94.9,0.95972,6e-05,2.71061]
[1776447805132,45.95,77457.47,94.9,0.95968,6e-05,2.71263]
[1776447807145,45.95,77458.24,94.9,0.95974,6e-05,2.70976]
[1776447808153,45.94,77459.78,94.9,0.95983,6e-05,2.70456]
[1776447810167,45.94,77458.39,94.9,0.95975,6e-05,2.70876]
[1776447811174,45.94,77457.07,94.9,0.95976,6e-05,2.70653]
[1776447812181,45.94,77454.42,94.9,0.95961,6e-05,2.715]
[1776447816209,45.94,77457.01,94.9,0.95978,6e-05,2.70581]
[1776447817215,45.94,77458.4,94.9,0.95986,6e-05,2.70111]
[1776447819230,45.93,77455.05,94.9,0.95967,6e-05,2.7117]
[1776447820237,45.93,77454.17,94.9,0.95962,6e-05,2.71439]
[1776447821244,45.93,77452.85,94.9,0.95954,6e-05,2.71852]
[1776447822251,45.93,77451.62,94.9,0.95947,6e-05,2.72235]
[1776447825272,45.93,77452.6,94.9,0.95954,6e-05,2.71855]
[1776447826279,45.93,77449.44,94.9,0.95935,6e-05,2.72871]
[1776447827286,45.92,77445.39,94.9,0.95911,6e-05,2.7418]
[1776447828293,45.92,77442.94,94.9,0.95896,6e-05,2.74963]
[1776447831314,45.92,77447.05,94.9,0.95923,6e-05,2.73538]
[1776447832320,45.92,77452.34,94.9,0.95956,6e-05,2.71783]
[1776447833327,45.92,77450.95,94.9,0.95947,6e-05,2.72218]
[1776447834335,45.92,77446.68,94.9,0.95922,6e-05,2.73599]
[1776447835342,45.91,77442.26,94.9,0.95895,6e-05,2.75031]
[1776447837356,45.91,77437.55,94.9,0.95867,6e-05,2.76538]
[1776447839818,45.91,77437.46,94.9,0.95867,6e-05,2.76541]
[1776447840377,45.91,77434.58,94.9,0.9585,6e-05,2.77441]
[1776447841384,45.91,77430.25,94.9,0.95824,6e-05,2.78851]
[1776447843398,45.9,77427.76,94.9,0.9581,6e-05,2.79619]
[1776447844404,45.9,77427.01,94.9,0.95805,6e-05,2.79837]
[1776447847237,45.9,77424.56,94.9,0.95792,6e-05,2.80557]
[1776447850503,45.86,77424.25,94.9,0.95802,6e-05,2.80003]
[1776447850605,45.84,77423.4,94.9,0.95803,6e-05,2.79966]
[1776447852463,45.81,77421.48,94.9,0.95803,6e-05,2.79976]
[1776447857592,45.74,77421.97,94.9,0.95828,6e-05,2.78587]
[1776447858506,45.71,77428.56,94.9,0.9588,6e-05,2.7582]
[1776447859513,45.69,77437.36,94.9,0.95939,6e-05,2.72637]
[1776447861240,45.69,77437.36,94.9,0.95939,6e-05,2.72637]
[1776447861256,45.69,77439.68,94.9,0.95954,6e-05,2.71831]
[1776447861526,45.69,77444.34,94.9,0.95982,6e-05,2.70302]
[1776447863172,45.69,77448.8,94.9,0.9601,6e-05,2.68811]
[1776447863545,45.69,77451.47,94.9,0.96026,6e-05,2.67941]
[1776447864552,45.69,77450.57,94.9,0.96021,6e-05,2.68221]
[1776447865559,45.69,77449.7,94.9,0.96015,6e-05,2.68493]
[1776447866566,45.69,77448.4,94.9,0.96008,6e-05,2.68906]
[1776447867573,45.68,77449.43,94.9,0.96014,6e-05,2.68558]
[1776447868580,45.68,77450.16,94.9,0.96019,6e-05,2.68307]
[1776447870593,45.68,77447.42,94.9,0.96003,6e-05,2.69177]
[1776447871601,45.68,77441.6,94.9,0.95977,6e-05,2.70434]
[1776447872608,45.68,77442.75,94.9,0.95984,6e-05,2.70045]
[1776447873614,45.68,77444.53,94.9,0.95995,6e-05,2.69447]
[1776447874621,45.68,77445.46,94.9,0.96001,6e-05,2.69129]
[1776447875629,45.68,77446.19,94.9,0.96005,6e-05,2.68877]
[1776447877644,45.68,77447.2,94.9,0.96012,6e-05,2.68521]
[1776447878651,45.68,77448.71,94.9,0.96021,6e-05,2.68016]
[1776447881673,45.67,77450.22,94.9,0.96031,6e-05,2.6749]
[1776447882678,45.67,77452.15,94.9,0.96043,6e-05,2.66852]
[1776447883686,45.67,77453.6,94.9,0.96052,6e-05,2.66361]
[1776447884693,45.67,77461.48,94.9,0.96099,6e-05,2.63804]
[1776447885471,45.67,77461.48,94.9,0.96099,6e-05,2.63804]
[1776447885700,45.67,77468.58,94.9,0.96141,6e-05,2.61522]
[1776447886707,45.67,77470.56,94.9,0.96152,6e-05,2.60883]
[1776447887714,45.67,77475.14,94.9,0.96179,6e-05,2.5942]
[1776447888721,45.67,77476.56,94.9,0.96187,6e-05,2.58971]
[1776447890735,45.67,77477.96,94.9,0.96195,6e-05,2.58533]
[1776447892748,45.67,77478.59,94.9,0.96199,6e-05,2.58342]
[1776447893756,45.67,77479.89,94.9,0.96206,6e-05,2.57933]
[1776447894763,45.67,77478.76,94.9,0.962,6e-05,2.58298]
[1776447896778,45.67,77487.59,94.9,0.9625,6e-05,2.55512]
[1776447897785,45.67,77488.31,94.9,0.96254,6e-05,2.55295]
[1776447899646,45.68,77488.45,94.9,0.96255,6e-05,2.55261]
[1776447899765,45.68,77488.45,94.9,0.96255,6e-05,2.55261]
[1776447899941,45.68,77490.7,94.9,0.96267,6e-05,2.54563]
[1776447901194,45.68,77495.9,94.9,0.96297,6e-05,2.52942]
[1776447902353,45.68,77494.02,94.9,0.96286,6e-05,2.53545]
[1776447902821,45.68,77506.78,94.9,0.96358,6e-05,2.49564]
[1776447903653,45.68,77506.78,94.9,0.96358,6e-05,2.49564]
[1776447903751,45.68,77506.78,94.9,0.96358,6e-05,2.49564]
[1776447903859,45.68,77506.78,94.9,0.96358,6e-05,2.49564]
[1776447903939,45.68,77514.49,94.9,0.964,6e-05,2.47212]
[1776447905687,45.68,77514.69,94.9,0.96401,6e-05,2.47174]
[1776447905843,45.68,77513.25,94.9,0.96392,6e-05,2.47641]
[1776447906850,45.68,77518.17,94.9,0.96419,6e-05,2.46149]
[1776447907857,45.68,77515.93,94.9,0.96406,6e-05,2.46863]
[1776447909241,45.69,77517.35,94.9,0.96414,6e-05,2.46449]
[1776447909871,45.69,77520.37,94.9,0.9643,5e-05,2.45546]
[1776447910472,45.69,77520.37,94.9,0.9643,5e-05,2.45546]
[1776447910878,45.69,77524.86,94.9,0.96454,5e-05,2.44197]
[1776447911919,45.69,77524.86,94.9,0.96454,5e-05,2.44197]
[1776447912261,45.69,77524.86,94.9,0.96454,5e-05,2.44197]
[1776447912306,45.69,77528.52,94.9,0.96474,5e-05,2.43108]
[1776447912893,45.69,77537.64,94.9,0.96522,5e-05,2.40371]
[1776447913899,45.69,77542.76,94.9,0.96549,5e-05,2.38861]
[1776447914982,45.7,77551.1,94.9,0.96593,5e-05,2.36397]
[1776447916147,45.7,77547.37,94.9,0.96573,5e-05,2.37553]
[1776447916922,45.7,77545.16,94.9,0.9656,5e-05,2.38254]
[1776447917928,45.7,77547.37,94.9,0.96571,5e-05,2.37628]
[1776447918935,45.71,77550.72,94.9,0.96588,5e-05,2.36664]
[1776447919942,45.71,77552.69,94.9,0.96598,5e-05,2.36115]
[1776447921370,45.71,77555.38,94.9,0.96612,5e-05,2.35353]
[1776447921831,45.71,77555.38,94.9,0.96612,5e-05,2.35353]
[1776447921956,45.71,77561.24,94.9,0.96642,5e-05,2.33655]
[1776447922962,45.72,77563.89,94.9,0.96655,5e-05,2.32915]
[1776447924295,45.72,77563.89,94.9,0.96655,5e-05,2.32915]
[1776447924389,45.72,77564.46,94.9,0.96657,5e-05,2.32792]
[1776447924642,45.72,77564.46,94.9,0.96657,5e-05,2.32792]
[1776447926303,45.72,77565.0,94.9,0.9666,5e-05,2.32632]
[1776447926373,45.72,77568.67,94.9,0.96679,5e-05,2.3155]
[1776447927210,45.72,77568.67,94.9,0.96679,5e-05,2.3155]
[1776447927310,45.72,77567.13,94.9,0.96671,5e-05,2.32005]
[1776447927998,45.72,77566.56,94.9,0.96668,5e-05,2.32173]
[1776447930011,45.72,77567.49,94.9,0.96672,5e-05,2.319]
[1776447931019,45.72,77569.26,94.9,0.96689,5e-05,2.30794]
[1776447932026,45.72,77570.48,94.9,0.96696,5e-05,2.30438]
[1776447933033,45.72,77573.55,94.9,0.96711,5e-05,2.29542]
[1776447934040,45.72,77575.65,94.9,0.96722,5e-05,2.28933]
[1776447936407,45.72,77577.66,94.9,0.96732,5e-05,2.28359]
[1776447936489,45.72,77577.66,94.9,0.96732,5e-05,2.28359]
[1776447937061,45.72,77582.42,94.9,0.96756,5e-05,2.26981]
[1776447938068,45.72,77587.97,94.9,0.96784,5e-05,2.25383]
[1776447939075,45.72,77589.67,94.9,0.96793,5e-05,2.24904]
[1776447940083,45.72,77593.32,94.9,0.96811,5e-05,2.23866]
[1776447941106,45.72,77594.29,94.9,0.96815,5e-05,2.23602]
[1776447942112,45.72,77593.22,94.9,0.9681,5e-05,2.23923]
[1776447943120,45.72,77595.2,94.9,0.96819,5e-05,2.23369]
[1776447944248,45.72,77598.17,94.9,0.96834,5e-05,2.22533]
[1776447945134,45.73,77601.95,94.9,0.96852,5e-05,2.2147]
[1776447946141,45.73,77600.46,94.9,0.96845,5e-05,2.21913]
[1776447947153,45.73,77607.46,94.9,0.96879,5e-05,2.19938]
[1776447948334,45.73,77606.83,94.9,0.96876,5e-05,2.20138]
[1776447949165,45.73,77602.92,94.9,0.96856,5e-05,2.2127]
[1776447950172,45.73,77602.24,94.9,0.96852,5e-05,2.21482]
[1776447952186,45.73,77600.68,94.9,0.96844,5e-05,2.21963]
[1776447953261,45.73,77604.69,94.9,0.96863,5e-05,2.20838]
[1776447954200,45.74,77607.77,94.9,0.96878,5e-05,2.19982]
[1776447957222,45.74,77613.26,94.9,0.96904,5e-05,2.1849]
[1776447958228,45.75,77612.39,94.9,0.96896,5e-05,2.18963]
[1776447959234,45.77,77610.21,94.9,0.96882,5e-05,2.19798]
[1776447960241,45.77,77610.77,94.9,0.96884,5e-05,2.1966]
[1776447961249,45.77,77616.32,94.9,0.96911,5e-05,2.18114]
[1776447962256,45.74,77620.75,94.9,0.96941,5e-05,2.16346]
[1776447963263,45.74,77615.29,94.9,0.96914,5e-05,2.17907]
[1776447964270,45.75,77611.14,94.9,0.9689,5e-05,2.19313]
[1776447965277,45.75,77608.19,94.9,0.96875,5e-05,2.2017]
[1776447966284,45.76,77609.67,94.9,0.96882,5e-05,2.19771]
[1776447967293,45.76,77612.02,94.9,0.96893,5e-05,2.19126]
[1776447968298,45.77,77611.07,94.9,0.96885,5e-05,2.19609]
[1776447969305,45.77,77607.48,94.9,0.96867,5e-05,2.20648]
[1776447970312,45.77,77608.3,94.9,0.96871,5e-05,2.20435]
[1776447971390,45.77,77608.3,94.9,0.96871,5e-05,2.20435]
[1776447971320,45.77,77607.2,94.9,0.96865,5e-05,2.20767]
[1776447972327,45.77,77598.71,94.9,0.96823,5e-05,2.23188]
[1776447973334,45.78,77592.97,94.9,0.96793,5e-05,2.24871]
[1776447974341,45.78,77591.34,94.9,0.96785,5e-05,2.25353]
[1776447975348,45.78,77592.64,94.9,0.96791,5e-05,2.2499]
[1776447977361,45.78,77595.87,94.9,0.96807,5e-05,2.24086]
[1776447978369,45.78,77599.1,94.9,0.96823,5e-05,2.23173]
[1776447979376,45.78,77595.73,94.9,0.96806,5e-05,2.24155]
[1776447980383,45.78,77594.32,94.9,0.96799,5e-05,2.24574]
[1776447981390,45.78,77591.13,94.9,0.96782,5e-05,2.25506]
[1776447982397,45.78,77588.69,94.9,0.9677,5e-05,2.26222]
[1776447983403,45.78,77587.98,94.9,0.96766,5e-05,2.26438]
[1776447985419,45.78,77591.8,94.9,0.96785,5e-05,2.25355]
[1776447987434,45.79,77600.31,94.9,0.96827,5e-05,2.22935]
[1776447988440,45.79,77607.0,94.9,0.9686,5e-05,2.21043]
[1776447989448,45.79,77609.51,94.9,0.96872,5e-05,2.20349]
[1776447990455,45.79,77607.99,94.9,0.96864,5e-05,2.208]
[1776447991462,45.79,77605.9,94.9,0.96861,5e-05,2.20841]
[1776447993476,45.79,77604.99,94.9,0.96856,5e-05,2.21138]
[1776447995490,45.81,77606.58,94.9,0.9686,5e-05,2.2089]
[1776447996486,45.81,77606.58,94.9,0.9686,5e-05,2.2089]
[1776447996513,45.82,77607.54,94.9,0.96862,5e-05,2.20807]
[1776447998196,45.82,77612.72,94.9,0.96887,5e-05,2.1938]
[1776447998514,45.82,77617.06,94.9,0.96908,5e-05,2.18156]
[1776448000528,45.82,77611.47,94.9,0.9688,5e-05,2.19782]
[1776448002333,45.82,77613.57,94.9,0.96889,5e-05,2.19231]
[1776448003008,45.82,77613.57,94.9,0.96889,5e-05,2.19231]
[1776448003087,45.83,77612.89,94.9,0.96886,5e-05,2.19445]
[1776448004210,45.83,77611.13,94.9,0.96877,5e-05,2.19964]
[1776448004565,45.83,77612.45,94.9,0.96883,5e-05,2.19591]
[1776448006160,45.83,77612.45,94.9,0.96883,5e-05,2.19591]
[1776448006235,45.83,77612.45,94.9,0.96883,5e-05,2.19591]
[1776448006287,45.83,77612.45,94.9,0.96883,5e-05,2.19591]
[1776448006379,45.83,77613.05,94.9,0.96885,5e-05,2.19464]
[1776448006571,45.83,77613.05,94.9,0.96885,5e-05,2.19464]
[1776448006738,45.83,77613.05,94.9,0.96885,5e-05,2.19464]
[1776448006894,45.83,77613.05,94.9,0.96885,5e-05,2.19464]
[1776448008232,45.84,77614.43,94.9,0.96888,5e-05,2.19316]
[1776448008593,45.84,77615.99,94.9,0.96895,5e-05,2.18876]
[1776448010608,45.86,77614.12,94.9,0.96882,5e-05,2.19649]
[1776448011615,45.86,77612.76,94.9,0.96875,5e-05,2.20055]
[1776448012661,45.86,77612.76,94.9,0.96875,5e-05,2.20055]
[1776448012762,45.86,77612.24,94.9,0.96872,5e-05,2.20222]
[1776448014636,45.86,77613.32,94.9,0.96877,5e-05,2.19957]
[1776448017908,45.87,77613.16,94.9,0.96876,5e-05,2.20022]
[1776448018727,45.87,77613.39,94.9,0.96876,5e-05,2.20018]
[1776448019299,45.87,77613.39,94.9,0.96876,5e-05,2.20018]
[1776448019329,45.87,77624.78,94.9,0.96931,5e-05,2.16838]
[1776448020255,45.87,77631.93,94.9,0.96965,5e-05,2.14871]
[1776448020677,45.87,77629.75,94.9,0.96954,5e-05,2.15478]
[1776448022432,45.87,77629.75,94.9,0.96954,5e-05,2.15478]
[1776448022523,45.88,77632.61,94.9,0.96967,5e-05,2.14739]
[1776448022692,45.88,77637.56,94.9,0.96991,5e-05,2.13366]
[1776448023699,45.88,77640.29,94.9,0.97003,5e-05,2.12642]
[1776448024706,45.88,77638.15,94.9,0.96992,5e-05,2.13265]
[1776448025715,45.88,77640.54,94.9,0.97003,5e-05,2.12637]
[1776448026722,45.88,77638.23,94.9,0.96992,5e-05,2.13306]
[1776448028437,45.9,77627.83,94.9,0.96936,5e-05,2.16539]
[1776448028604,45.9,77627.83,94.9,0.96936,5e-05,2.16539]
[1776448028737,45.9,77624.6,94.9,0.9692,5e-05,2.17444]
[1776448029744,45.91,77626.5,94.9,0.96929,5e-05,2.16937]
[1776448032366,45.92,77626.74,94.9,0.96926,5e-05,2.17108]
[1776448032436,45.92,77627.36,94.9,0.96928,5e-05,2.16984]
[1776448033344,45.93,77624.79,94.9,0.96916,5e-05,2.17728]
[1776448033772,45.93,77612.38,94.9,0.96855,5e-05,2.21229]
[1776448034779,45.93,77609.16,94.9,0.96839,5e-05,2.22167]
[1776448035785,45.93,77609.61,94.9,0.9684,5e-05,2.22057]
[1776448037800,45.93,77611.74,94.9,0.9685,5e-05,2.21484]
[1776448040897,45.93,77611.37,94.9,0.96848,5e-05,2.21605]
[1776448040960,45.93,77607.44,94.9,0.96828,5e-05,2.22757]
[1776448041828,45.93,77594.92,94.9,0.96765,5e-05,2.26364]
[1776448042835,45.94,77588.94,94.9,0.96732,5e-05,2.28244]
[1776448043842,45.94,77589.54,94.9,0.96735,5e-05,2.28079]
[1776448045856,45.94,77588.57,94.9,0.9673,5e-05,2.28372]
[1776448048878,45.95,77586.91,94.9,0.96721,5e-05,2.28872]
[1776448049885,45.95,77587.84,94.9,0.96726,5e-05,2.28607]
[1776448050973,45.95,77587.84,94.9,0.96726,5e-05,2.28607]
[1776448051359,45.95,77587.84,94.9,0.96726,5e-05,2.28607]
[1776448051461,45.95,77594.44,94.9,0.96767,5e-05,2.26126]
[1776448051838,45.95,77594.44,94.9,0.96767,5e-05,2.26126]
[1776448052251,45.95,77602.31,94.9,0.96807,5e-05,2.23875]
[1776448052906,45.95,77612.22,94.9,0.96856,5e-05,2.21053]
[1776448053915,45.95,77621.54,94.9,0.96901,5e-05,2.18435]
[1776448054921,45.95,77624.78,94.9,0.96916,5e-05,2.17565]
[1776448055928,45.95,77628.14,94.9,0.96932,5e-05,2.16648]
[1776448056935,45.95,77636.33,94.9,0.96971,5e-05,2.14368]
[1776448057942,45.95,77641.12,94.9,0.96993,5e-05,2.13096]
[1776448058949,45.95,77638.22,94.9,0.96979,5e-05,2.13898]
[1776448060156,45.95,77638.22,94.9,0.96979,5e-05,2.13898]
[1776448060555,45.96,77639.92,94.9,0.96986,5e-05,2.13488]
[1776448061614,45.96,77639.92,94.9,0.96986,5e-05,2.13488]
[1776448061668,45.96,77639.92,94.9,0.96986,5e-05,2.13488]
[1776448061102,45.96,77645.01,94.9,0.9701,5e-05,2.12115]
[1776448062213,45.96,77670.01,94.9,0.97126,5e-05,2.05316]
[1776448062607,45.96,77670.01,94.9,0.97126,5e-05,2.05316]
[1776448062818,45.96,77670.01,94.9,0.97126,5e-05,2.05316]
[1776448063239,45.96,77670.01,94.9,0.97126,5e-05,2.05316]
[1776448063567,45.96,77670.01,94.9,0.97126,5e-05,2.05316]
[1776448063344,45.97,77682.71,94.9,0.97182,4e-05,2.02]
[1776448064075,45.97,77685.75,94.9,0.97196,4e-05,2.01193]
[1776448065294,45.97,77685.75,94.9,0.97196,4e-05,2.01193]
[1776448065351,45.97,77686.37,94.9,0.97197,4e-05,2.01128]
[1776448065603,45.97,77686.37,94.9,0.97197,4e-05,2.01128]
[1776448066031,45.97,77686.37,94.9,0.97197,4e-05,2.01128]
[1776448066147,45.97,77686.37,94.9,0.97197,4e-05,2.01128]
[1776448066166,45.97,77687.26,94.9,0.972,4e-05,2.00943]
[1776448067087,46.01,77685.92,94.9,0.97186,4e-05,2.01798]
[1776448067884,46.01,77685.92,94.9,0.97186,4e-05,2.01798]
[1776448067934,46.01,77685.92,94.9,0.97186,4e-05,2.01798]
[1776448068349,46.01,77685.92,94.9,0.97186,4e-05,2.01798]
[1776448068425,46.04,77683.28,94.9,0.97166,5e-05,2.02984]
[1776448068658,46.04,77683.28,94.9,0.97166,5e-05,2.02984]
[1776448069167,46.04,77683.28,94.9,0.97166,5e-05,2.02984]
[1776448069219,46.04,77683.28,94.9,0.97166,5e-05,2.02984]
[1776448069225,46.04,77685.33,94.9,0.97174,4e-05,2.02486]
[1776448069690,46.04,77685.33,94.9,0.97174,4e-05,2.02486]
[1776448070045,46.04,77684.36,94.9,0.97169,5e-05,2.02791]
[1776448071052,46.05,77685.2,94.9,0.97172,4e-05,2.02614]
[1776448072635,46.05,77685.12,94.9,0.97171,4e-05,2.02683]
[1776448072971,46.05,77685.12,94.9,0.97171,4e-05,2.02683]
[1776448073229,46.05,77685.12,94.9,0.97171,4e-05,2.02683]
[1776448073398,46.05,77685.12,94.9,0.97171,4e-05,2.02683]
[1776448073497,46.05,77687.91,94.9,0.97183,4e-05,2.01989]
[1776448074073,46.08,77685.93,94.9,0.97166,5e-05,2.0299]
[1776448075080,46.11,77674.56,94.9,0.97107,5e-05,2.0649]
[1776448076087,46.11,77668.09,94.9,0.97076,5e-05,2.08276]
[1776448077094,46.12,77668.81,94.9,0.97079,5e-05,2.08118]
[1776448078101,46.12,77673.93,94.9,0.97102,5e-05,2.06774]
[1776448080118,46.12,77673.16,94.9,0.97097,5e-05,2.07062]
[1776448082132,46.13,77669.94,94.9,0.97081,5e-05,2.08009]
[1776448082613,46.13,77669.94,94.9,0.97081,5e-05,2.08009]
[1776448082619,46.13,77669.94,94.9,0.97081,5e-05,2.08009]
[1776448082759,46.13,77669.94,94.9,0.97081,5e-05,2.08009]
[1776448083139,46.13,77664.18,94.9,0.97053,5e-05,2.09608]
[1776448084145,46.13,77663.34,94.9,0.97049,5e-05,2.09872]
[1776448085373,46.13,77664.21,94.9,0.97052,5e-05,2.0967]
[1776448086159,46.14,77675.34,94.9,0.97103,5e-05,2.06696]
[1776448087166,46.16,77675.04,94.9,0.97095,5e-05,2.07172]
[1776448088358,46.19,77668.96,94.9,0.97061,5e-05,2.09201]
[1776448089181,46.19,77667.75,94.9,0.97054,5e-05,2.09564]
[1776448090188,46.19,77664.56,94.9,0.97039,5e-05,2.10466]
[1776448091195,46.19,77662.85,94.9,0.9703,5e-05,2.10965]
[1776448092202,46.19,77660.4,94.9,0.97018,5e-05,2.11667]
[1776448093209,46.2,77661.92,94.9,0.97025,5e-05,2.11283]
[1776448094216,46.2,77662.93,94.9,0.97029,5e-05,2.11039]
[1776448095501,46.2,77670.18,94.9,0.97062,5e-05,2.09101]
[1776448095766,46.2,77670.18,94.9,0.97062,5e-05,2.09101]
[1776448096232,46.2,77671.51,94.9,0.97068,5e-05,2.08777]
[1776448097239,46.2,77673.06,94.9,0.97074,5e-05,2.08394]
[1776448098245,46.21,77670.07,94.9,0.9706,5e-05,2.0924]
[1776448099310,46.21,77670.07,94.9,0.9706,5e-05,2.0924]
[1776448099407,46.21,77661.8,94.9,0.97021,5e-05,2.11525]
[1776448100260,46.21,77657.99,94.9,0.97002,5e-05,2.12598]
[1776448101200,46.21,77657.99,94.9,0.97002,5e-05,2.12598]
[1776448101266,46.21,77656.73,94.9,0.96996,5e-05,2.12973]
[1776448102507,46.21,77655.28,94.9,0.96989,5e-05,2.13401]
[1776448103281,46.22,77653.67,94.9,0.96981,5e-05,2.13872]
[1776448104614,46.22,77646.64,94.9,0.96947,5e-05,2.1584]
[1776448105295,46.22,77641.1,94.9,0.9692,5e-05,2.17403]
[1776448106302,46.22,77644.14,94.9,0.96934,5e-05,2.1658]
[1776448107309,46.22,77647.7,94.9,0.96951,5e-05,2.15615]
[1776448108315,46.22,77646.97,94.9,0.96947,5e-05,2.15842]
[1776448109323,46.23,77644.54,94.9,0.96935,5e-05,2.1654]
[1776448110332,46.23,77645.92,94.9,0.96941,5e-05,2.1618]
[1776448111338,46.23,77648.12,94.9,0.96958,5e-05,2.15028]
[1776448112346,46.23,77650.09,94.9,0.96967,5e-05,2.14509]
[1776448113352,46.23,77652.27,94.9,0.96977,5e-05,2.13934]
[1776448116374,46.24,77647.39,94.9,0.96953,5e-05,2.15361]
[1776448117382,46.24,77650.36,94.9,0.96966,5e-05,2.14564]
[1776448120402,46.24,77649.41,94.9,0.96961,5e-05,2.14902]
[1776448121409,46.24,77648.13,94.9,0.96954,5e-05,2.15281]
[1776448122416,46.25,77646.76,94.9,0.96947,5e-05,2.15684]
[1776448123423,46.25,77644.05,94.9,0.96934,5e-05,2.16458]
[1776448124430,46.25,77638.76,94.9,0.96908,5e-05,2.17952]
[1776448125437,46.25,77637.41,94.9,0.96901,5e-05,2.18348]
[1776448126444,46.25,77632.62,94.9,0.96878,5e-05,2.19708]
[1776448127450,46.25,77630.48,94.9,0.96867,5e-05,2.20325]
[1776448128458,46.25,77628.77,94.9,0.96858,5e-05,2.20821]
[1776448130472,46.25,77627.66,94.9,0.96852,5e-05,2.21163]
[1776448135507,46.26,77628.46,94.9,0.96855,5e-05,2.21007]
[1776448136514,46.26,77629.93,94.9,0.96862,5e-05,2.20608]
[1776448139534,46.26,77629.19,94.9,0.96858,5e-05,2.2086]
[1776448140542,46.26,77631.18,94.9,0.96867,5e-05,2.20315]
[1776448141549,46.26,77629.11,94.9,0.96857,5e-05,2.20912]
[1776448142347,46.26,77629.11,94.9,0.96857,5e-05,2.20912]
[1776448142560,46.26,77623.69,94.9,0.9683,5e-05,2.22456]
[1776448143564,46.27,77621.65,94.9,0.9682,5e-05,2.23045]
[1776448144571,46.27,77620.73,94.9,0.96815,5e-05,2.23317]
[1776448147592,46.27,77616.58,94.9,0.96794,5e-05,2.24528]
[1776448148009,46.27,77616.58,94.9,0.96794,5e-05,2.24528]
[1776448148599,46.27,77611.01,94.9,0.96766,5e-05,2.26127]
[1776448149606,46.27,77609.29,94.9,0.96757,5e-05,2.26626]
[1776448150180,46.27,77609.29,94.9,0.96757,5e-05,2.26626]
[1776448150262,46.27,77609.29,94.9,0.96757,5e-05,2.26626]
[1776448150613,46.27,77613.48,94.9,0.96778,5e-05,2.25433]
[1776448151619,46.27,77615.98,94.9,0.9679,5e-05,2.24727]
[1776448152627,46.27,77619.92,94.9,0.9681,5e-05,2.23615]
[1776448153634,46.27,77621.06,94.9,0.96815,5e-05,2.23302]
[1776448154641,46.27,77622.18,94.9,0.9682,5e-05,2.22995]
[1776448155648,46.27,77624.71,94.9,0.96833,5e-05,2.22291]
[1776448156655,46.27,77626.42,94.9,0.96841,5e-05,2.2182]
[1776448157662,46.27,77638.34,94.9,0.96899,5e-05,2.18487]
[1776448158670,46.27,77639.62,94.9,0.96905,5e-05,2.18149]
[1776448159677,46.28,77634.7,94.9,0.9688,5e-05,2.19544]
[1776448160684,46.28,77630.82,94.9,0.96861,5e-05,2.2065]
[1776448161691,46.28,77632.55,94.9,0.96869,5e-05,2.20179]
[1776448162697,46.28,77630.91,94.9,0.96861,5e-05,2.20656]
[1776448163704,46.28,77629.85,94.9,0.96856,5e-05,2.20969]
[1776448164712,46.28,77629.11,94.9,0.96852,5e-05,2.21192]
[1776448167992,46.28,77628.87,94.9,0.9685,5e-05,2.21288]
[1776448168071,46.28,77617.16,94.9,0.96792,5e-05,2.24628]
[1776448169690,46.28,77610.45,94.9,0.96758,5e-05,2.2655]
[1776448169747,46.28,77602.14,94.9,0.96716,5e-05,2.2894]
[1776448170753,46.28,77600.94,94.9,0.9671,5e-05,2.29288]
[1776448175312,46.29,77602.31,94.9,0.96725,5e-05,2.28317]
[1776448176364,46.29,77601.26,94.9,0.9672,5e-05,2.28621]
[1776448178809,46.29,77600.45,94.9,0.96715,5e-05,2.28859]
[1776448179817,46.29,77598.17,94.9,0.96704,5e-05,2.29519]
[1776448182850,46.29,77597.82,94.9,0.96702,5e-05,2.29621]
[1776448184496,46.29,77597.87,94.9,0.96702,5e-05,2.29607]
[1776448184519,46.29,77603.9,94.9,0.96733,5e-05,2.27871]
[1776448184851,46.29,77606.08,94.9,0.96744,5e-05,2.27244]
[1776448185858,46.29,77605.06,94.9,0.96739,5e-05,2.27541]
[1776448188880,46.29,77603.11,94.9,0.96728,5e-05,2.28114]
[1776448189887,46.29,77603.84,94.9,0.96732,5e-05,2.27907]
[1776448190895,46.29,77602.21,94.9,0.96724,5e-05,2.2838]
[1776448192909,46.29,77603.33,94.9,0.96729,5e-05,2.28063]
[1776448200165,46.29,77603.21,94.9,0.96729,5e-05,2.28111]
[1776448200189,46.29,77602.46,94.9,0.96725,5e-05,2.28337]
[1776448201449,46.29,77602.46,94.9,0.96725,5e-05,2.28337]
[1776448201505,46.29,77602.46,94.9,0.96725,5e-05,2.28337]
[1776448201574,46.29,77602.46,94.9,0.96725,5e-05,2.28337]
[1776448201607,46.29,77598.84,94.9,0.96706,5e-05,2.29388]
[1776448201972,46.29,77590.11,94.9,0.96661,5e-05,2.31922]
[1776448203225,46.29,77590.11,94.9,0.96661,5e-05,2.31922]
[1776448203326,46.29,77590.21,94.9,0.96662,5e-05,2.31891]
[1776448203986,46.29,77596.69,94.9,0.96695,5e-05,2.30009]
[1776448204995,46.29,77597.95,94.9,0.96702,5e-05,2.29641]
[1776448207008,46.29,77599.22,94.9,0.96708,5e-05,2.29275]
[1776448207934,46.29,77599.22,94.9,0.96708,5e-05,2.29275]
[1776448208215,46.29,77608.7,94.9,0.96756,5e-05,2.26548]
[1776448209023,46.29,77613.83,94.9,0.96782,5e-05,2.25083]
[1776448210031,46.29,77612.72,94.9,0.96775,5e-05,2.25451]
[1776448211038,46.29,77614.12,94.9,0.96782,5e-05,2.2506]
[1776448212046,46.29,77616.66,94.9,0.96795,5e-05,2.24344]
[1776448213053,46.29,77621.35,94.9,0.96818,5e-05,2.23021]
[1776448214061,46.29,77620.73,94.9,0.96814,5e-05,2.23207]
[1776448215068,46.3,77622.31,94.9,0.96822,5e-05,2.22772]
[1776448218090,46.3,77628.11,94.9,0.9685,5e-05,2.21171]
[1776448219096,46.3,77639.06,94.9,0.96903,5e-05,2.18114]
[1776448220103,46.3,77644.92,94.9,0.96931,5e-05,2.16499]
[1776448221109,46.3,77645.45,94.9,0.96933,5e-05,2.16372]
[1776448222117,46.3,77642.95,94.9,0.96921,5e-05,2.17089]
[1776448223124,46.3,77636.0,94.9,0.96886,5e-05,2.19071]
[1776448224131,46.31,77634.54,94.9,0.96879,5e-05,2.19497]
[1776448225138,46.31,77637.56,94.9,0.96894,5e-05,2.18653]
[1776448226145,46.31,77639.72,94.9,0.96904,5e-05,2.18085]
[1776448227152,46.31,77643.16,94.9,0.9692,5e-05,2.17147]
[1776448229165,46.31,77636.13,94.9,0.96885,5e-05,2.19128]
[1776448230173,46.31,77626.11,94.9,0.96836,5e-05,2.21965]
[1776448231179,46.31,77618.44,94.9,0.96805,5e-05,2.23588]
[1776448232187,46.31,77615.9,94.9,0.96793,5e-05,2.2432]
[1776448233194,46.31,77616.64,94.9,0.96796,5e-05,2.24118]
[1776448234201,46.32,77620.26,94.9,0.96814,5e-05,2.23099]
[1776448236215,46.32,77623.49,94.9,0.9683,5e-05,2.22206]
[1776448238230,46.32,77624.2,94.9,0.96833,5e-05,2.2203]
[1776448239237,46.32,77621.98,94.9,0.96822,5e-05,2.2267]
[1776448240244,46.32,77624.32,94.9,0.96833,5e-05,2.2202]
[1776448241250,46.32,77627.24,94.9,0.96847,5e-05,2.21209]
[1776448244272,46.32,77628.19,94.9,0.96851,5e-05,2.20983]
[1776448245279,46.32,77630.84,94.9,0.96864,5e-05,2.20252]
[1776448250314,46.33,77630.09,94.9,0.96859,5e-05,2.20538]
[1776448252328,46.33,77631.89,94.9,0.96867,5e-05,2.20063]
[1776448253730,46.33,77637.56,94.9,0.96894,5e-05,2.18492]
[1776448254342,46.33,77645.75,94.9,0.96933,5e-05,2.16233]
[1776448255681,46.33,77645.75,94.9,0.96933,5e-05,2.16233]
[1776448255778,46.33,77648.55,94.9,0.96946,5e-05,2.15481]
[1776448256356,46.34,77650.53,94.9,0.96955,5e-05,2.14959]
[1776448257362,46.34,77651.1,94.9,0.96958,5e-05,2.14826]
[1776448259377,46.34,77650.07,94.9,0.96952,5e-05,2.15162]
[1776448261569,46.34,77650.67,94.9,0.96954,5e-05,2.15046]
[1776448262176,46.34,77650.67,94.9,0.96954,5e-05,2.15046]
[1776448262688,46.34,77648.27,94.9,0.96942,5e-05,2.15734]
[1776448263286,46.34,77648.27,94.9,0.96942,5e-05,2.15734]
[1776448263405,46.35,77646.93,94.9,0.96935,5e-05,2.1613]
[1776448264677,46.35,77645.79,94.9,0.96929,5e-05,2.16469]
[1776448265538,46.35,77645.79,94.9,0.96929,5e-05,2.16469]
[1776448265885,46.35,77645.82,94.9,0.96929,5e-05,2.16483]
[1776448266392,46.35,77645.82,94.9,0.96929,5e-05,2.16483]
[1776448267437,46.35,77636.49,94.9,0.96883,5e-05,2.19126]
[1776448268444,46.35,77628.69,94.9,0.96845,5e-05,2.21333]
[1776448269453,46.35,77627.71,94.9,0.9684,5e-05,2.21624]
[1776448270459,46.35,77632.07,94.9,0.96861,5e-05,2.20412]
[1776448271649,46.35,77632.07,94.9,0.96861,5e-05,2.20412]
[1776448272474,46.36,77639.47,94.9,0.96896,5e-05,2.18375]
[1776448273481,46.36,77635.04,94.9,0.96875,5e-05,2.19633]
[1776448274488,46.36,77629.69,94.9,0.96848,5e-05,2.21153]
[1776448275669,46.36,77629.69,94.9,0.96848,5e-05,2.21153]
[1776448275749,46.36,77624.91,94.9,0.96824,5e-05,2.22517]
[1776448276502,46.36,77620.99,94.9,0.96805,5e-05,2.2364]
[1776448277509,46.36,77619.24,94.9,0.96796,5e-05,2.24149]
[1776448278516,46.36,77617.81,94.9,0.9679,5e-05,2.2449]
[1776448279523,46.35,77615.33,94.9,0.96779,5e-05,2.2513]
[1776448280619,46.35,77612.9,94.9,0.96768,5e-05,2.25756]
[1776448281537,46.35,77610.37,94.9,0.96756,5e-05,2.26412]
[1776448283624,46.34,77610.22,94.9,0.96757,5e-05,2.26386]
[1776448283712,46.34,77608.59,94.9,0.9675,5e-05,2.26783]
[1776448284560,46.33,77600.18,94.9,0.96708,5e-05,2.29133]
[1776448285567,46.33,77594.88,94.9,0.96683,5e-05,2.30593]
[1776448287581,46.32,77598.06,94.9,0.96701,5e-05,2.29519]
[1776448288588,46.31,77598.87,94.9,0.96707,5e-05,2.29211]
[1776448289595,46.31,77600.95,94.9,0.96719,5e-05,2.28536]
[1776448290601,46.31,77598.92,94.9,0.9671,5e-05,2.29049]
[1776448292615,46.3,77600.3,94.9,0.96727,5e-05,2.27919]
[1776448295302,46.29,77600.13,94.9,0.96729,5e-05,2.27824]
[1776448295637,46.28,77605.57,94.9,0.96757,5e-05,2.2619]
[1776448295857,46.28,77605.57,94.9,0.96757,5e-05,2.2619]
[1776448296644,46.28,77609.07,94.9,0.96776,5e-05,2.2512]
[1776448296931,46.28,77609.07,94.9,0.96776,5e-05,2.2512]
[1776448297331,46.28,77609.07,94.9,0.96776,5e-05,2.2512]
[1776448297651,46.28,77619.11,94.9,0.96827,5e-05,2.22199]
[1776448298787,46.28,77619.11,94.9,0.96827,5e-05,2.22199]
[1776448298657,46.27,77620.8,94.9,0.96837,5e-05,2.21659]
[1776448299440,46.27,77620.8,94.9,0.96837,5e-05,2.21659]
[1776448299665,46.27,77613.65,94.9,0.96802,5e-05,2.23624]
[1776448300497,46.27,77613.65,94.9,0.96802,5e-05,2.23624]
[1776448302686,46.26,77614.94,94.9,0.96812,5e-05,2.23064]
[1776448303693,46.25,77616.86,94.9,0.96823,5e-05,2.22455]
[1776448304186,46.25,77616.86,94.9,0.96823,5e-05,2.22455]
[1776448304699,46.25,77615.22,94.9,0.96816,5e-05,2.22858]
[1776448305169,46.25,77615.22,94.9,0.96816,5e-05,2.22858]
[1776448305707,46.24,77616.44,94.9,0.96823,5e-05,2.22448]
[1776448306713,46.24,77615.79,94.9,0.96821,5e-05,2.2257]
[1776448308728,46.23,77613.35,94.9,0.96811,5e-05,2.23137]
[1776448308951,46.23,77613.35,94.9,0.96811,5e-05,2.23137]
[1776448310742,46.23,77611.87,94.9,0.96806,5e-05,2.2343]
[1776448311748,46.22,77605.4,94.9,0.96774,5e-05,2.25211]
[1776448312756,46.22,77596.84,94.9,0.96732,5e-05,2.27601]
[1776448313763,46.21,77594.43,94.9,0.96721,5e-05,2.28225]
[1776448314259,46.21,77594.43,94.9,0.96721,5e-05,2.28225]
[1776448314770,46.21,77593.25,94.9,0.96717,5e-05,2.28493]
[1776448315777,46.2,77591.92,94.9,0.96711,5e-05,2.28804]
[1776448319805,46.19,77587.5,94.9,0.96694,5e-05,2.2979]
[1776448320812,46.18,77586.76,94.9,0.96691,5e-05,2.29929]
[1776448322826,46.17,77590.99,94.9,0.96716,5e-05,2.28551]
[1776448323833,46.17,77592.12,94.9,0.96723,5e-05,2.2815]
[1776448324840,46.16,77590.76,94.9,0.96717,5e-05,2.28471]
[1776448326854,46.16,77589.54,94.9,0.96713,5e-05,2.28676]
[1776448327861,46.15,77587.55,94.9,0.96704,5e-05,2.29179]
[1776448328869,46.15,77582.66,94.9,0.96681,5e-05,2.30526]
[1776448331889,46.13,77583.89,94.9,0.96691,5e-05,2.29937]
[1776448332896,46.13,77585.14,94.9,0.96699,5e-05,2.29498]
[1776448337931,46.11,77585.65,94.9,0.96708,5e-05,2.28975]
[1776448339945,46.1,77582.84,94.9,0.96696,5e-05,2.29642]
[1776448347006,46.06,77582.8,94.9,0.96705,5e-05,2.29127]
[1776448349026,46.06,77571.49,94.9,0.96649,5e-05,2.3228]
[1776448350032,46.05,77565.34,94.9,0.96619,5e-05,2.34009]
[1776448351039,46.05,77563.29,94.9,0.96617,5e-05,2.33937]
[1776448353053,46.04,77564.2,94.9,0.96625,5e-05,2.33502]
[1776448355067,46.03,77563.38,94.9,0.96624,5e-05,2.33579]
[1776448356074,46.02,77561.73,94.9,0.96617,5e-05,2.33984]
[1776448358088,46.01,77560.68,94.9,0.96614,5e-05,2.34129]
[1776448359095,46.01,77559.39,94.9,0.96609,5e-05,2.34427]
[1776448361109,46.0,77560.92,94.9,0.9662,5e-05,2.33808]
[1776448362115,45.99,77563.93,94.9,0.96637,5e-05,2.32838]
[1776448363123,45.99,77566.94,94.9,0.96654,5e-05,2.3187]
[1776448368158,45.96,77563.56,94.9,0.96643,5e-05,2.32469]
[1776448369164,45.96,77558.26,94.9,0.96617,5e-05,2.33955]
[1776448370165,45.96,77558.26,94.9,0.96617,5e-05,2.33955]
[1776448370590,45.95,77551.78,94.9,0.96586,5e-05,2.35714]
[1776448371706,45.95,77551.78,94.9,0.96586,5e-05,2.35714]
[1776448371781,45.94,77544.68,94.9,0.96549,5e-05,2.37746]
[1776448372186,45.94,77543.73,94.9,0.96544,5e-05,2.38031]
[1776448373348,45.94,77543.73,94.9,0.96544,5e-05,2.38031]
[1776448373397,45.94,77538.34,94.9,0.96518,5e-05,2.39514]
[1776448374435,45.94,77538.34,94.9,0.96518,5e-05,2.39514]
[1776448374591,45.94,77538.34,94.9,0.96518,5e-05,2.39514]
[1776448374685,45.94,77538.34,94.9,0.96518,5e-05,2.39514]
[1776448374786,45.93,77528.89,94.9,0.96467,5e-05,2.4232]
[1776448375207,45.93,77526.0,94.9,0.96452,5e-05,2.43198]
[1776448376214,45.93,77525.54,94.9,0.9645,5e-05,2.43285]
[1776448378663,45.93,77525.5,94.9,0.96451,5e-05,2.43243]
[1776448378710,45.93,77525.5,94.9,0.96451,5e-05,2.43243]
[1776448378811,45.92,77522.38,94.9,0.96436,5e-05,2.44086]
[1776448379902,45.92,77522.38,94.9,0.96436,5e-05,2.44086]
[1776448379584,45.92,77515.7,94.9,0.964,6e-05,2.46073]
[1776448380670,45.92,77515.7,94.9,0.964,6e-05,2.46073]
[1776448380765,45.91,77516.74,94.9,0.96407,6e-05,2.45696]
[1776448381249,45.91,77519.14,94.9,0.9642,6e-05,2.44961]
[1776448382256,45.91,77521.18,94.9,0.96432,5e-05,2.44281]
[1776448383006,45.91,77521.18,94.9,0.96432,5e-05,2.44281]
[1776448383534,45.91,77521.18,94.9,0.96432,5e-05,2.44281]
[1776448383635,45.9,77522.58,94.9,0.96442,5e-05,2.43742]
[1776448384270,45.9,77523.54,94.9,0.96447,5e-05,2.4345]
[1776448386285,45.89,77525.22,94.9,0.9646,5e-05,2.42749]
[1776448387290,45.88,77527.09,94.9,0.96473,5e-05,2.41993]
[1776448388350,45.88,77527.09,94.9,0.96473,5e-05,2.41993]
[1776448388408,45.88,77528.28,94.9,0.96481,5e-05,2.4154]
[1776448389279,45.88,77528.28,94.9,0.96481,5e-05,2.4154]
[1776448389305,45.88,77530.76,94.9,0.96495,5e-05,2.40789]
[1776448390312,45.87,77538.77,94.9,0.96541,5e-05,2.38196]
[1776448391708,45.87,77538.77,94.9,0.96541,5e-05,2.38196]
[1776448391730,45.86,77547.78,94.9,0.96591,5e-05,2.35417]
[1776448392467,45.86,77556.57,94.9,0.96638,5e-05,2.3273]
[1776448393333,45.81,77560.32,94.9,0.96671,5e-05,2.30849]
[1776448395347,45.76,77561.71,94.9,0.96693,5e-05,2.29626]
[1776448396354,45.76,77562.47,94.9,0.96698,5e-05,2.2933]
[1776448399375,45.74,77561.42,94.9,0.96696,5e-05,2.29422]
[1776448400382,45.74,77562.99,94.9,0.96706,5e-05,2.2889]
[1776448401389,45.74,77565.48,94.9,0.9672,5e-05,2.28091]
[1776448402396,45.73,77566.32,94.9,0.96725,5e-05,2.27776]
[1776448407431,45.71,77566.85,94.9,0.96734,5e-05,2.27276]
[1776448409444,45.7,77575.77,94.9,0.96782,5e-05,2.24551]
[1776448410452,45.7,77578.84,94.9,0.96799,5e-05,2.23601]
[1776448411459,45.69,77575.85,94.9,0.96792,5e-05,2.2382]
[1776448412838,45.69,77574.23,94.9,0.96785,5e-05,2.24225]
[1776448413473,45.69,77576.51,94.9,0.96798,5e-05,2.23503]
[1776448414481,45.68,77578.28,94.9,0.96808,5e-05,2.22931]
[1776448415488,45.68,77579.36,94.9,0.96815,5e-05,2.22559]
[1776448416495,45.68,77578.82,94.9,0.96813,5e-05,2.22653]
[1776448418509,45.67,77579.87,94.9,0.9682,5e-05,2.22229]
[1776448419517,45.67,77576.67,94.9,0.96805,5e-05,2.23088]
[1776448420524,45.66,77578.21,94.9,0.96814,5e-05,2.22583]
[1776448422538,45.65,77580.8,94.9,0.96829,5e-05,2.21716]
[1776448423436,45.65,77580.8,94.9,0.96829,5e-05,2.21716]
[1776448423619,45.65,77580.8,94.9,0.96829,5e-05,2.21716]
[1776448423718,45.65,77583.2,94.9,0.96842,5e-05,2.20969]
[1776448424552,45.65,77590.71,94.9,0.96881,5e-05,2.18769]
[1776448425558,45.64,77594.37,94.9,0.969,5e-05,2.17676]
[1776448426566,45.64,77591.53,94.9,0.96886,5e-05,2.18428]
[1776448427572,45.64,77592.13,94.9,0.9689,5e-05,2.18203]
[1776448429650,45.63,77592.54,94.9,0.96893,5e-05,2.18033]
[1776448429737,45.63,77592.54,94.9,0.96893,5e-05,2.18033]
[1776448430594,45.63,77602.19,94.9,0.96942,5e-05,2.15204]
[1776448431601,45.62,77608.18,94.9,0.96972,5e-05,2.13478]
[1776448432608,45.62,77611.71,94.9,0.9699,5e-05,2.12448]
[1776448433718,45.62,77614.94,94.9,0.97006,5e-05,2.11507]
[1776448434882,45.62,77614.94,94.9,0.97006,5e-05,2.11507]
[1776448434905,45.62,77614.94,94.9,0.97006,5e-05,2.11507]
[1776448434944,45.62,77616.07,94.9,0.97012,5e-05,2.11152]
[1776448435267,45.62,77616.07,94.9,0.97012,5e-05,2.11152]
[1776448435629,45.61,77622.39,94.9,0.97043,5e-05,2.09365]
[1776448436636,45.61,77625.51,94.9,0.97059,5e-05,2.08469]
[1776448437643,45.61,77624.61,94.9,0.97055,5e-05,2.0868]
[1776448438892,45.61,77624.61,94.9,0.97055,5e-05,2.0868]
[1776448440950,45.6,77624.92,94.9,0.97058,5e-05,2.08521]
[1776448440983,45.6,77624.92,94.9,0.97058,5e-05,2.08521]
[1776448440664,45.6,77624.03,94.9,0.97054,5e-05,2.0873]
[1776448441011,45.6,77624.03,94.9,0.97054,5e-05,2.0873]
[1776448441220,45.6,77624.03,94.9,0.97054,5e-05,2.0873]
[1776448441290,45.6,77624.03,94.9,0.97054,5e-05,2.0873]
[1776448441981,45.6,77624.03,94.9,0.97054,5e-05,2.0873]
[1776448441671,45.6,77620.55,94.9,0.97038,5e-05,2.09651]
[1776448442017,45.6,77620.55,94.9,0.97038,5e-05,2.09651]
[1776448442678,45.6,77616.43,94.9,0.97019,5e-05,2.10751]
[1776448443685,45.6,77615.43,94.9,0.97015,5e-05,2.10988]
[1776448444692,45.59,77614.64,94.9,0.97012,5e-05,2.11167]
[1776448445699,45.59,77613.97,94.9,0.9701,5e-05,2.11312]
[1776448446713,45.59,77613.32,94.9,0.97007,5e-05,2.11451]
[1776448447720,45.59,77614.28,94.9,0.97012,5e-05,2.11144]
[1776448449733,45.58,77612.79,94.9,0.97005,5e-05,2.11552]
[1776448451748,45.59,77616.99,94.9,0.97024,5e-05,2.10456]
[1776448452755,45.59,77618.26,94.9,0.9703,5e-05,2.10141]
[1776448453762,45.59,77615.0,94.9,0.97014,5e-05,2.1108]
[1776448456783,45.59,77614.03,94.9,0.97011,5e-05,2.11227]
[1776448458840,45.58,77614.64,94.9,0.97015,5e-05,2.11018]
[1776448458873,45.58,77609.79,94.9,0.96992,5e-05,2.12325]
[1776448460293,45.58,77609.19,94.9,0.9699,5e-05,2.12449]
[1776448460810,45.58,77608.49,94.9,0.96987,5e-05,2.12602]
[1776448463606,45.57,77608.7,94.9,0.9699,5e-05,2.12458]
[1776448464839,45.57,77607.7,94.9,0.96986,5e-05,2.12652]
[1776448465846,45.56,77605.39,94.9,0.96976,5e-05,2.13254]
[1776448466189,45.56,77605.39,94.9,0.96976,5e-05,2.13254]
[1776448466853,45.56,77606.07,94.9,0.9698,5e-05,2.13021]
[1776448468072,45.56,77606.14,94.9,0.96981,5e-05,2.12958]
[1776448472890,45.55,77605.35,94.9,0.96979,5e-05,2.13092]
[1776448474911,45.54,77606.94,94.9,0.96998,5e-05,2.1187]
[1776448475605,45.54,77606.94,94.9,0.96998,5e-05,2.1187]
[1776448476926,45.53,77605.63,94.9,0.96993,5e-05,2.12153]
[1776448477933,45.53,77602.93,94.9,0.9698,5e-05,2.12865]
[1776448478940,45.53,77598.2,94.9,0.96958,5e-05,2.14147]
[1776448479947,45.53,77596.39,94.9,0.9695,5e-05,2.1461]
[1776448481961,45.52,77594.5,94.9,0.96943,5e-05,2.1505]
[1776448482967,45.52,77591.02,94.9,0.96926,5e-05,2.15985]
[1776448483901,45.52,77591.02,94.9,0.96926,5e-05,2.15985]
[1776448484939,45.51,77590.77,94.9,0.96926,5e-05,2.16007]
[1776448486995,45.51,77589.44,94.9,0.96922,5e-05,2.16238]
[1776448488940,45.5,77589.72,94.9,0.96924,5e-05,2.1611]
[1776448489011,45.5,77591.0,94.9,0.96931,5e-05,2.157]
[1776448491025,45.49,77589.79,94.9,0.96927,5e-05,2.15945]
[1776448491215,45.49,77589.79,94.9,0.96927,5e-05,2.15945]
[1776448492032,45.49,77586.67,94.9,0.96912,5e-05,2.16779]
[1776448493039,45.49,77576.69,94.9,0.96864,5e-05,2.1957]
[1776448494046,45.48,77568.73,94.9,0.96825,5e-05,2.218]
[1776448494376,45.48,77568.73,94.9,0.96825,5e-05,2.218]
[1776448495053,45.48,77565.5,94.9,0.9681,5e-05,2.22673]
[1776448496584,45.48,77565.5,94.9,0.9681,5e-05,2.22673]
[1776448496671,45.48,77565.5,94.9,0.9681,5e-05,2.22673]
[1776448496782,45.48,77565.5,94.9,0.9681,5e-05,2.22673]
[1776448496868,45.48,77567.2,94.9,0.96819,5e-05,2.22139]
[1776448497067,45.48,77569.42,94.9,0.9683,5e-05,2.215]
[1776448498699,45.48,77569.42,94.9,0.9683,5e-05,2.215]
[1776448498798,45.47,77567.9,94.9,0.96824,5e-05,2.2182]
[1776448499144,45.47,77568.81,94.9,0.96829,5e-05,2.21558]
[1776448500268,45.47,77570.37,94.9,0.96838,5e-05,2.21051]
[1776448501095,45.46,77574.47,94.9,0.96859,5e-05,2.19817]
[1776448502101,45.46,77584.59,94.9,0.96911,5e-05,2.16877]
[1776448503109,45.46,77578.19,94.9,0.9688,5e-05,2.18648]
[1776448504116,45.45,77576.79,94.9,0.96874,5e-05,2.18994]
[1776448507137,45.45,77576.17,94.9,0.96873,5e-05,2.19009]
[1776448508155,45.44,77575.63,94.9,0.96872,5e-05,2.1911]
[1776448509156,45.44,77569.75,94.9,0.96843,5e-05,2.20741]
[1776448510163,45.44,77568.65,94.9,0.96839,5e-05,2.21001]
[1776448511170,45.43,77570.21,94.9,0.96848,5e-05,2.20495]
[1776448512179,45.43,77572.01,94.9,0.96858,5e-05,2.19922]
[1776448513185,45.43,77572.73,94.9,0.96862,5e-05,2.1966]
[1776448515199,45.42,77577.01,94.9,0.96885,5e-05,2.18327]
[1776448516667,45.42,77577.01,94.9,0.96885,5e-05,2.18327]
[1776448516767,45.41,77579.47,94.9,0.96899,5e-05,2.17522]
[1776448517214,45.41,77580.99,94.9,0.96907,5e-05,2.17089]
[1776448518406,45.41,77580.99,94.9,0.96907,5e-05,2.17089]
[1776448518550,45.41,77580.99,94.9,0.96907,5e-05,2.17089]
[1776448518777,45.41,77580.99,94.9,0.96907,5e-05,2.17089]
[1776448518836,45.41,77584.39,94.9,0.96925,5e-05,2.16025]
[1776448519909,45.4,77597.5,94.9,0.9699,5e-05,2.12293]
[1776448520697,45.4,77597.5,94.9,0.9699,5e-05,2.12293]
[1776448520743,45.4,77612.02,94.9,0.9706,5e-05,2.08224]
[1776448521443,45.4,77612.02,94.9,0.9706,5e-05,2.08224]
[1776448522249,45.4,77604.92,94.9,0.97027,5e-05,2.10154]
[1776448523255,45.4,77599.04,94.9,0.96999,5e-05,2.11752]
[1776448524263,45.39,77597.87,94.9,0.96994,5e-05,2.12038]
[1776448526277,45.39,77595.51,94.9,0.96984,5e-05,2.12615]
[1776448527177,45.39,77595.51,94.9,0.96984,5e-05,2.12615]
[1776448527284,45.39,77597.9,94.9,0.96997,5e-05,2.11905]
[1776448530107,45.38,77598.11,94.9,0.96999,5e-05,2.11762]
[1776448530606,45.38,77598.11,94.9,0.96999,5e-05,2.11762]
[1776448530708,45.38,77596.85,94.9,0.96994,5e-05,2.12032]
[1776448533752,45.37,77596.81,94.9,0.97002,5e-05,2.11437]
[1776448533826,45.37,77598.15,94.9,0.9701,5e-05,2.10982]
[1776448534604,45.37,77587.76,94.9,0.96961,5e-05,2.13853]
[1776448535340,45.37,77581.79,94.9,0.96931,5e-05,2.15539]
[1776448536645,45.36,77583.16,94.9,0.9694,5e-05,2.15059]
[1776448537354,45.36,77583.81,94.9,0.96943,5e-05,2.14875]
[1776448539368,45.36,77587.53,94.9,0.96963,5e-05,2.13733]
[1776448540375,45.35,77590.97,94.9,0.9698,5e-05,2.1272]
[1776448541382,45.35,77591.64,94.9,0.96984,5e-05,2.12488]
[1776448546418,45.34,77592.74,94.9,0.96993,5e-05,2.11969]
[1776448548010,45.34,77592.74,94.9,0.96993,5e-05,2.11969]
[1776448548040,45.33,77591.93,94.9,0.96991,5e-05,2.12112]
[1776448550446,45.33,77591.23,94.9,0.96989,5e-05,2.12225]
[1776448551453,45.32,77592.23,94.9,0.96994,5e-05,2.11903]
[1776448552459,45.32,77591.37,94.9,0.96991,5e-05,2.12102]
[1776448554474,45.32,77590.74,94.9,0.96989,5e-05,2.12196]
[1776448555481,45.31,77587.05,94.9,0.96972,5e-05,2.13191]
[1776448556488,45.31,77580.73,94.9,0.96942,5e-05,2.14932]
[1776448557495,45.31,77576.11,94.9,0.96918,5e-05,2.16275]
[1776448558502,45.32,77575.02,94.9,0.96912,5e-05,2.16614]
[1776448562531,45.3,77576.23,94.9,0.96921,5e-05,2.161]
[1776448563539,45.3,77575.22,94.9,0.96917,5e-05,2.16338]
[1776448566559,45.29,77580.24,94.9,0.96945,5e-05,2.14768]
[1776448567969,45.29,77583.64,94.9,0.96962,5e-05,2.13761]
[1776448569583,45.28,77581.01,94.9,0.96951,5e-05,2.14414]
[1776448570588,45.28,77579.22,94.9,0.96943,5e-05,2.14875]
[1776448572601,45.28,77580.35,94.9,0.9695,5e-05,2.14462]
[1776448575623,45.27,77578.68,94.9,0.96944,5e-05,2.14797]
[1776448576630,45.27,77576.38,94.9,0.96933,5e-05,2.15402]
[1776448577248,45.27,77576.38,94.9,0.96933,5e-05,2.15402]
[1776448577682,45.27,77576.38,94.9,0.96933,5e-05,2.15402]
[1776448577688,45.27,77563.45,94.9,0.96869,5e-05,2.19092]
[1776448578645,45.27,77555.23,94.9,0.96827,5e-05,2.21513]
[1776448579651,45.27,77548.48,94.9,0.96792,5e-05,2.2349]
[1776448581668,45.24,77549.32,94.9,0.96805,5e-05,2.22785]
[1776448584689,45.17,77550.52,94.9,0.96832,5e-05,2.21208]
[1776448586703,45.16,77551.6,94.9,0.96839,5e-05,2.20783]
[1776448591738,45.17,77551.68,94.9,0.96846,5e-05,2.20287]
[1776448593752,45.17,77550.1,94.9,0.96837,5e-05,2.20787]
[1776448594759,45.17,77549.06,94.9,0.96831,5e-05,2.2111]
[1776448595766,45.17,77548.02,94.9,0.96826,5e-05,2.21432]
[1776448598787,45.18,77548.88,94.9,0.96829,5e-05,2.21244]
[1776448601808,45.18,77550.35,94.9,0.96835,5e-05,2.20881]
[1776448602815,45.18,77547.18,94.9,0.96819,5e-05,2.21822]
[1776448603822,45.18,77545.2,94.9,0.9681,5e-05,2.22341]
[1776448605836,45.18,77550.79,94.9,0.96839,5e-05,2.20682]
[1776448606843,45.18,77551.66,94.9,0.96843,5e-05,2.20453]
[1776448610871,45.17,77547.3,94.9,0.96823,5e-05,2.21578]
[1776448611878,45.17,77545.29,94.9,0.96814,5e-05,2.22106]
[1776448612885,45.16,77546.37,94.9,0.9682,5e-05,2.21736]
[1776448613892,45.16,77545.05,94.9,0.96815,5e-05,2.22064]
[1776448617919,45.12,77541.5,94.9,0.96809,5e-05,2.22375]
[1776448618927,45.11,77539.96,94.9,0.96802,5e-05,2.22768]
[1776448619934,45.11,77542.39,94.9,0.96815,5e-05,2.22003]
[1776448620941,45.08,77546.26,94.9,0.96845,5e-05,2.20329]
[1776448622955,45.02,77547.01,94.9,0.96866,5e-05,2.19087]
[1776448625976,44.93,77544.51,94.9,0.96879,5e-05,2.18356]
[1776448626983,44.93,77542.35,94.9,0.96867,5e-05,2.19009]
[1776448627990,44.93,77540.39,94.9,0.96857,5e-05,2.19604]
[1776448628997,44.93,77536.42,94.9,0.96836,5e-05,2.20783]
[1776448631802,44.94,77536.35,94.9,0.96835,5e-05,2.20853]
[1776448632027,44.94,77530.35,94.9,0.96804,5e-05,2.22631]
[1776448633031,44.94,77526.02,94.9,0.96781,5e-05,2.23924]
[1776448634039,44.94,77523.45,94.9,0.96768,5e-05,2.24701]
[1776448636053,44.94,77519.47,94.9,0.96745,5e-05,2.25956]
[1776448638066,44.95,77517.8,94.9,0.96735,5e-05,2.26567]
[1776448639074,44.96,77514.7,94.9,0.96717,5e-05,2.27545]
[1776448641088,44.96,77526.09,94.9,0.96775,5e-05,2.24289]
[1776448641579,44.96,77526.09,94.9,0.96775,5e-05,2.24289]
[1776448641672,44.96,77526.09,94.9,0.96775,5e-05,2.24289]
[1776448642095,44.97,77534.68,94.9,0.96818,5e-05,2.21834]
[1776448643102,44.97,77537.02,94.9,0.96829,5e-05,2.21217]
[1776448643380,44.97,77537.02,94.9,0.96829,5e-05,2.21217]
[1776448643435,44.97,77537.02,94.9,0.96829,5e-05,2.21217]
[1776448643697,44.97,77537.02,94.9,0.96829,5e-05,2.21217]
[1776448643798,44.97,77537.02,94.9,0.96829,5e-05,2.21217]
[1776448644109,44.97,77535.43,94.9,0.9682,5e-05,2.21747]
[1776448645116,44.98,77533.93,94.9,0.96811,5e-05,2.2225]
[1776448645695,44.98,77533.93,94.9,0.96811,5e-05,2.2225]
[1776448649702,44.99,77533.45,94.9,0.96804,5e-05,2.22647]
[1776448651158,45.0,77532.85,94.9,0.96806,5e-05,2.22368]
[1776448652165,45.0,77530.4,94.9,0.96793,5e-05,2.23149]
[1776448653172,45.01,77528.7,94.9,0.96783,5e-05,2.2371]
[1776448658207,45.03,77527.3,94.9,0.9677,5e-05,2.24429]
[1776448659214,45.03,77524.48,94.9,0.96754,5e-05,2.25321]
[1776448660221,45.03,77519.85,94.9,0.96729,5e-05,2.26748]
[1776448662235,45.04,77520.46,94.9,0.9673,5e-05,2.26682]
[1776448662576,45.04,77520.46,94.9,0.9673,5e-05,2.26682]
[1776448663100,45.04,77520.46,94.9,0.9673,5e-05,2.26682]
[1776448663242,45.04,77510.77,94.9,0.96678,5e-05,2.29621]
[1776448664862,45.05,77503.26,94.9,0.96637,5e-05,2.31974]
[1776448665257,45.05,77500.9,94.9,0.96624,5e-05,2.32685]
[1776448666264,45.05,77497.05,94.9,0.96602,5e-05,2.33895]
[1776448667581,45.05,77498.15,94.9,0.96608,5e-05,2.33608]
[1776448668278,45.06,77499.71,94.9,0.96615,5e-05,2.33183]
[1776448671299,45.07,77500.53,94.9,0.96617,5e-05,2.33075]
[1776448676334,45.08,77499.86,94.9,0.96609,5e-05,2.33508]
[1776448677341,45.08,77498.42,94.9,0.96601,5e-05,2.33988]
[1776448679355,45.09,77497.51,94.9,0.96594,5e-05,2.34351]
[1776448680362,45.09,77495.99,94.9,0.96585,5e-05,2.34855]
[1776448682376,45.09,77497.05,94.9,0.9659,5e-05,2.34619]
[1776448683384,45.1,77496.24,94.9,0.96585,5e-05,2.34908]
[1776448684389,45.1,77493.98,94.9,0.96572,5e-05,2.35636]
[1776448686404,45.1,77494.97,94.9,0.96575,5e-05,2.35417]
[1776448687410,45.11,77495.72,94.9,0.96579,5e-05,2.3523]
[1776448690431,45.11,77496.37,94.9,0.9658,5e-05,2.35158]
[1776448691626,45.12,77494.13,94.9,0.96567,5e-05,2.35879]
[1776448693454,45.12,77493.26,94.9,0.96561,5e-05,2.36224]
[1776448694461,45.12,77495.85,94.9,0.96574,5e-05,2.35477]
[1776448695468,45.13,77500.08,94.9,0.96597,5e-05,2.34236]
[1776448696475,45.13,77504.45,94.9,0.96619,5e-05,2.3296]
[1776448698489,45.13,77505.61,94.9,0.96624,5e-05,2.327]
[1776448699496,45.14,77504.15,94.9,0.96615,5e-05,2.33185]
[1776448702516,45.14,77501.06,94.9,0.96596,5e-05,2.3425]
[1776448703524,45.15,77496.89,94.9,0.96573,5e-05,2.35556]
[1776448704531,45.15,77492.86,94.9,0.9655,5e-05,2.36823]
[1776448705537,45.15,77490.13,94.9,0.96535,5e-05,2.37695]
[1776448706545,45.15,77485.8,94.9,0.9651,6e-05,2.39057]
[1776448707684,45.15,77485.8,94.9,0.9651,6e-05,2.39057]
[1776448707985,45.16,77478.59,94.9,0.96469,6e-05,2.41344]
[1776448708558,45.16,77474.08,94.9,0.96444,6e-05,2.42738]
[1776448709566,45.16,77472.46,94.9,0.96435,6e-05,2.4327]
[1776448711718,45.16,77471.91,94.9,0.96431,6e-05,2.43469]
[1776448711791,45.16,77470.37,94.9,0.9643,6e-05,2.4339]
[1776448716446,45.17,77471.01,94.9,0.96432,6e-05,2.43246]
[1776448716618,45.17,77474.54,94.9,0.96451,6e-05,2.42206]
[1776448717446,45.17,77474.54,94.9,0.96451,6e-05,2.42206]
[1776448717625,45.17,77481.56,94.9,0.9649,6e-05,2.40069]
[1776448718442,45.17,77481.56,94.9,0.9649,6e-05,2.40069]
[1776448718635,45.17,77485.45,94.9,0.96511,6e-05,2.38904]
[1776448719595,45.17,77485.45,94.9,0.96511,6e-05,2.38904]
[1776448720377,45.17,77485.7,94.9,0.96511,6e-05,2.3886]
[1776448720430,45.17,77485.7,94.9,0.96511,6e-05,2.3886]
[1776448720651,45.18,77487.85,94.9,0.96523,5e-05,2.38237]
[1776448721658,45.18,77492.28,94.9,0.96546,5e-05,2.3692]
[1776448722665,45.18,77491.33,94.9,0.9654,5e-05,2.37245]
[1776448723672,45.18,77490.12,94.9,0.96533,5e-05,2.37651]
[1776448725686,45.19,77488.6,94.9,0.96523,5e-05,2.38189]
[1776448729714,45.2,77490.15,94.9,0.96529,5e-05,2.37893]
[1776448730721,45.2,77489.45,94.9,0.96525,5e-05,2.38107]
[1776448731728,45.2,77490.41,94.9,0.96529,5e-05,2.37885]
[1776448732736,45.2,77496.58,94.9,0.96562,5e-05,2.36043]
[1776448733743,45.21,77502.92,94.9,0.96596,5e-05,2.34163]
[1776448734750,45.21,77503.69,94.9,0.96599,5e-05,2.33973]
[1776448735757,45.21,77503.02,94.9,0.96595,5e-05,2.34217]
[1776448738778,45.22,77504.1,94.9,0.96598,5e-05,2.34017]
[1776448739785,45.22,77505.41,94.9,0.96605,5e-05,2.33664]
[1776448740792,45.22,77503.63,94.9,0.96594,5e-05,2.34243]
[1776448742337,45.22,77503.63,94.9,0.96594,5e-05,2.34243]
[1776448741799,45.23,77507.22,94.9,0.96613,5e-05,2.33203]
[1776448742806,45.23,77500.16,94.9,0.96574,5e-05,2.35377]
[1776448743813,45.23,77495.98,94.9,0.96551,5e-05,2.36685]
[1776448744821,45.23,77497.83,94.9,0.96561,5e-05,2.36123]
[1776448745826,45.24,77506.03,94.9,0.96604,5e-05,2.33721]
[1776448746369,45.24,77506.03,94.9,0.96604,5e-05,2.33721]
[1776448746837,45.24,77509.62,94.9,0.96622,5e-05,2.32683]
[1776448749858,45.25,77514.37,94.9,0.96645,5e-05,2.31392]
[1776448751871,45.25,77513.47,94.9,0.96639,5e-05,2.31754]
[1776448752878,45.25,77512.14,94.9,0.96631,5e-05,2.32199]
[1776448753885,45.26,77513.29,94.9,0.96636,5e-05,2.31899]
[1776448758243,45.26,77513.34,94.9,0.96634,5e-05,2.32022]
[1776448758316,45.27,77515.35,94.9,0.96644,5e-05,2.31466]
[1776448758921,45.27,77520.03,94.9,0.96668,5e-05,2.30117]
[1776448759928,45.27,77522.98,94.9,0.96683,5e-05,2.29289]
[1776448760973,45.28,77529.59,94.9,0.96716,5e-05,2.27382]
[1776448761942,45.28,77532.84,94.9,0.96732,5e-05,2.26478]
[1776448762949,45.28,77531.02,94.9,0.96722,5e-05,2.2707]
[1776448763956,45.29,77530.15,94.9,0.96716,5e-05,2.27381]
[1776448764963,45.29,77530.85,94.9,0.96719,5e-05,2.27228]
[1776448766977,45.3,77529.67,94.9,0.96711,5e-05,2.27686]
[1776448767984,45.3,77530.55,94.9,0.96715,5e-05,2.2748]
[1776448768991,45.3,77531.3,94.9,0.96718,5e-05,2.27313]
[1776448769443,45.3,77531.3,94.9,0.96718,5e-05,2.27313]
[1776448769998,45.3,77532.69,94.9,0.96724,5e-05,2.26959]
[1776448771005,45.31,77534.88,94.9,0.96742,5e-05,2.25783]
[1776448771525,45.31,77534.88,94.9,0.96742,5e-05,2.25783]
[1776448772014,45.31,77538.75,94.9,0.96761,5e-05,2.24706]
[1776448773021,45.32,77540.08,94.9,0.96767,5e-05,2.24377]
[1776448774028,45.32,77541.2,94.9,0.96772,5e-05,2.24109]
[1776448776353,45.32,77547.69,94.9,0.96804,5e-05,2.22297]
[1776448776442,45.32,77547.69,94.9,0.96804,5e-05,2.22297]
[1776448777049,45.32,77559.93,94.9,0.96865,5e-05,2.18785]
[1776448778018,45.32,77559.93,94.9,0.96865,5e-05,2.18785]
[1776448778056,45.33,77562.44,94.9,0.96877,5e-05,2.18091]
[1776448780442,45.33,77562.45,94.9,0.96877,5e-05,2.18142]
[1776448781077,45.33,77563.17,94.9,0.9688,5e-05,2.17963]
[1776448782084,45.33,77562.5,94.9,0.96876,5e-05,2.18181]
[1776448787119,45.34,77563.06,94.9,0.96876,5e-05,2.18152]
[1776448789133,45.34,77560.88,94.9,0.96865,5e-05,2.18829]
[1776448791146,45.35,77562.02,94.9,0.96869,5e-05,2.18551]
[1776448792154,45.35,77562.6,94.9,0.96872,5e-05,2.1841]
[1776448793161,45.35,77563.73,94.9,0.96877,5e-05,2.18112]
[1776448794167,45.35,77562.61,94.9,0.96871,5e-05,2.18458]
[1776448795175,45.35,77561.9,94.9,0.96867,5e-05,2.18687]
[1776448796182,45.35,77563.09,94.9,0.96873,5e-05,2.18371]
[1776448797189,45.36,77559.7,94.9,0.96855,5e-05,2.19368]
[1776448800210,45.36,77558.99,94.9,0.9685,5e-05,2.19643]
[1776448801219,45.36,77554.4,94.9,0.96827,5e-05,2.20989]
[1776448802224,45.36,77549.13,94.9,0.968,5e-05,2.22535]
[1776448803231,45.36,77554.63,94.9,0.96827,5e-05,2.20961]
[1776448804238,45.37,77570.93,94.9,0.96909,5e-05,2.16311]
[1776448804816,45.37,77570.93,94.9,0.96909,5e-05,2.16311]
[1776448805425,45.37,77570.93,94.9,0.96909,5e-05,2.16311]
[1776448805250,45.37,77583.29,94.9,0.96969,5e-05,2.12845]
[1776448806256,45.37,77589.43,94.9,0.96998,5e-05,2.11158]
[1776448807387,45.37,77592.27,94.9,0.97011,5e-05,2.10402]
[1776448808351,45.37,77591.34,94.9,0.97006,5e-05,2.10699]
[1776448808437,45.37,77591.34,94.9,0.97006,5e-05,2.10699]
[1776448808512,45.37,77591.34,94.9,0.97006,5e-05,2.10699]
[1776448809278,45.38,77592.85,94.9,0.97013,5e-05,2.10315]
[1776448810292,45.38,77596.43,94.9,0.97029,5e-05,2.09357]
[1776448811292,45.38,77602.72,94.9,0.97059,5e-05,2.07655]
[1776448812298,45.38,77600.19,94.9,0.97046,5e-05,2.08396]
[1776448813306,45.39,77590.84,94.9,0.97,5e-05,2.11037]
[1776448814313,45.39,77587.14,94.9,0.96982,5e-05,2.12108]
[1776448815320,45.39,77578.61,94.9,0.9694,5e-05,2.14544]
[1776448816327,45.41,77574.98,94.9,0.96916,5e-05,2.15878]
[1776448817334,45.41,77573.21,94.9,0.96907,5e-05,2.16409]
[1776448819348,45.41,77574.04,94.9,0.9691,5e-05,2.16229]
[1776448820354,45.42,77571.46,94.9,0.96897,5e-05,2.1699]
[1776448821362,45.42,77572.34,94.9,0.96901,5e-05,2.16766]
[1776448822369,45.42,77568.91,94.9,0.96883,5e-05,2.1777]
[1776448824383,45.42,77567.93,94.9,0.96878,5e-05,2.181]
[1776448826397,45.42,77564.49,94.9,0.9686,5e-05,2.19133]
[1776448827404,45.43,77561.96,94.9,0.96846,5e-05,2.19882]
[1776448827937,45.43,77561.96,94.9,0.96846,5e-05,2.19882]
[1776448828411,45.43,77554.09,94.9,0.96806,5e-05,2.22173]
[1776448829419,45.43,77545.4,94.9,0.96761,5e-05,2.24716]
[1776448830426,45.43,77541.95,94.9,0.96743,5e-05,2.25738]
[1776448831433,45.43,77541.27,94.9,0.96748,5e-05,2.25361]
[1776448832440,45.43,77543.99,94.9,0.96761,5e-05,2.24579]
[1776448833447,45.43,77547.83,94.9,0.96781,5e-05,2.23473]
[1776448834454,45.43,77549.24,94.9,0.96788,5e-05,2.23081]
[1776448835461,45.43,77548.06,94.9,0.96781,5e-05,2.23442]
[1776448836468,45.43,77545.78,94.9,0.96769,5e-05,2.24123]
[1776448837477,45.44,77547.19,94.9,0.96776,5e-05,2.23729]
[1776448839200,45.44,77547.19,94.9,0.96776,5e-05,2.23729]
[1776448839212,45.44,77541.01,94.9,0.96743,5e-05,2.25646]
[1776448839491,45.44,77535.86,94.9,0.96716,5e-05,2.27157]
[1776448840498,45.44,77531.27,94.9,0.96692,5e-05,2.28519]
[1776448841505,45.44,77529.4,94.9,0.96682,5e-05,2.29079]
[1776448842513,45.44,77525.64,94.9,0.96662,5e-05,2.30199]
[1776448843520,45.45,77531.4,94.9,0.96691,5e-05,2.28541]
[1776448844527,45.45,77534.05,94.9,0.96704,5e-05,2.2781]
[1776448845534,45.45,77537.06,94.9,0.9672,5e-05,2.26933]
[1776448847548,45.45,77538.21,94.9,0.96725,5e-05,2.26616]
[1776448848554,45.45,77536.5,94.9,0.96716,5e-05,2.27129]
[1776448850569,45.44,77533.06,94.9,0.96701,5e-05,2.28009]
[1776448851576,45.4,77529.77,94.9,0.96695,5e-05,2.28308]
[1776448852583,45.39,77527.76,94.9,0.96689,5e-05,2.28658]
[1776448854597,45.41,77529.5,94.9,0.96693,5e-05,2.28418]
[1776448856611,45.41,77528.6,94.9,0.96688,5e-05,2.28701]
[1776448857618,45.41,77526.7,94.9,0.96677,5e-05,2.29315]
[1776448859631,45.47,77525.42,94.9,0.96653,5e-05,2.30691]
[1776448861646,45.47,77520.89,94.9,0.96628,5e-05,2.32092]
[1776448862652,45.47,77515.15,94.9,0.96597,5e-05,2.33835]
[1776448864667,45.47,77516.87,94.9,0.96606,5e-05,2.33312]
[1776448865674,45.47,77516.0,94.9,0.96602,5e-05,2.33576]
[1776448866681,45.47,77516.8,94.9,0.96606,5e-05,2.3334]
[1776448867665,45.47,77516.8,94.9,0.96606,5e-05,2.3334]
[1776448867929,45.47,77513.39,94.9,0.96588,5e-05,2.34362]
[1776448870710,45.47,77512.09,94.9,0.96581,5e-05,2.34729]
[1776448872724,45.47,77504.4,94.9,0.9654,5e-05,2.3703]
[1776448873731,45.47,77499.61,94.9,0.96514,5e-05,2.38482]
[1776448874738,45.47,77502.44,94.9,0.96529,5e-05,2.37616]
[1776448875745,45.47,77508.9,94.9,0.96565,5e-05,2.35654]
[1776448876755,45.47,77507.08,94.9,0.96555,5e-05,2.36196]
[1776448878769,45.47,77504.28,94.9,0.9654,5e-05,2.37035]
[1776448879777,45.47,77502.87,94.9,0.96532,5e-05,2.37458]
[1776448881790,45.47,77501.2,94.9,0.96523,5e-05,2.37951]
[1776448882581,45.47,77501.2,94.9,0.96523,5e-05,2.37951]
[1776448882645,45.47,77501.2,94.9,0.96523,5e-05,2.37951]
[1776448882738,45.47,77501.2,94.9,0.96523,5e-05,2.37951]
[1776448882930,45.47,77501.2,94.9,0.96523,5e-05,2.37951]
[1776448882977,45.47,77495.93,94.9,0.96495,5e-05,2.39548]
[1776448883806,45.47,77489.91,94.9,0.96462,6e-05,2.41382]
[1776448885443,45.47,77489.91,94.9,0.96462,6e-05,2.41382]
[1776448884813,45.47,77488.34,94.9,0.96453,6e-05,2.41853]
[1776448885982,45.47,77485.69,94.9,0.96439,6e-05,2.42654]
[1776448886827,45.47,77483.55,94.9,0.96427,6e-05,2.43299]
[1776448888482,45.46,77481.88,94.9,0.96418,6e-05,2.43782]
[1776448888841,45.46,77478.07,94.9,0.96397,6e-05,2.4496]
[1776448889848,45.46,77476.92,94.9,0.96391,6e-05,2.45299]
[1776448891944,45.43,77473.28,94.9,0.96389,6e-05,2.45216]
[1776448895135,45.46,77475.66,94.9,0.96394,6e-05,2.44965]
[1776448895945,45.46,77475.66,94.9,0.96394,6e-05,2.44965]
[1776448896355,45.46,77477.65,94.9,0.96405,6e-05,2.44373]
[1776448896897,45.43,77484.2,94.9,0.96451,6e-05,2.41828]
[1776448897904,45.43,77483.59,94.9,0.96447,6e-05,2.42045]
[1776448898911,45.43,77484.99,94.9,0.96454,6e-05,2.41644]
[1776448899979,45.43,77484.99,94.9,0.96454,6e-05,2.41644]
[1776448900057,45.43,77485.6,94.9,0.96457,6e-05,2.41486]
[1776448903946,45.44,77484.79,94.9,0.96451,6e-05,2.41823]
[1776448905517,45.44,77484.79,94.9,0.96451,6e-05,2.41823]
[1776448905003,45.44,77479.4,94.9,0.9642,6e-05,2.43514]
[1776448905983,45.44,77467.36,94.9,0.96352,6e-05,2.47283]
[1776448906993,45.44,77462.09,94.9,0.96321,6e-05,2.48979]
[1776448908001,45.44,77461.16,94.9,0.96315,6e-05,2.49289]
[1776448909008,45.45,77462.97,94.9,0.96325,6e-05,2.48738]
[1776448910015,45.45,77466.02,94.9,0.96342,6e-05,2.478]
[1776448911022,45.46,77470.36,94.9,0.96364,6e-05,2.46635]
[1776448912029,45.46,77471.1,94.9,0.96367,6e-05,2.46426]
[1776448913036,45.46,77472.48,94.9,0.96375,6e-05,2.46018]
[1776448914252,45.46,77470.51,94.9,0.96363,6e-05,2.46653]
[1776448915050,45.46,77473.93,94.9,0.96382,6e-05,2.45611]
[1776448916224,45.46,77473.93,94.9,0.96382,6e-05,2.45611]
[1776448916282,45.46,77475.86,94.9,0.96393,6e-05,2.45035]
[1776448917421,45.46,77481.05,94.9,0.96421,6e-05,2.43452]
[1776448918071,45.48,77484.96,94.9,0.96438,6e-05,2.42509]
[1776448919078,45.48,77485.71,94.9,0.96442,6e-05,2.42306]
[1776448920084,45.48,77485.08,94.9,0.96438,6e-05,2.42528]
[1776448921286,45.5,77479.61,94.9,0.96403,6e-05,2.44492]
[1776448922099,45.5,77476.45,94.9,0.96384,6e-05,2.45495]
[1776448923106,45.5,77473.19,94.9,0.96366,6e-05,2.46531]
[1776448923583,45.5,77473.19,94.9,0.96366,6e-05,2.46531]
[1776448924220,45.5,77467.87,94.9,0.96335,6e-05,2.48211]
[1776448925120,45.5,77462.11,94.9,0.96302,6e-05,2.50035]
[1776448926127,45.51,77459.05,94.9,0.96281,6e-05,2.5115]
[1776448927134,45.52,77454.19,94.9,0.96251,6e-05,2.52817]
[1776448928140,45.53,77461.82,94.9,0.96293,6e-05,2.50514]
[1776448929148,45.49,77470.33,94.9,0.96353,6e-05,2.47217]
[1776448930154,45.49,77473.07,94.9,0.96368,6e-05,2.46383]
[1776448931065,45.49,77473.07,94.9,0.96368,6e-05,2.46383]
[1776448931162,45.49,77474.96,94.9,0.9638,6e-05,2.45739]
[1776448932169,45.48,77476.87,94.9,0.96392,6e-05,2.45091]
[1776448935190,45.48,77477.48,94.9,0.96396,6e-05,2.44848]
[1776448937204,45.48,77478.8,94.9,0.96404,6e-05,2.44404]
[1776448938213,45.48,77481.37,94.9,0.96419,6e-05,2.43593]
[1776448939220,45.48,77483.43,94.9,0.96431,6e-05,2.42942]
[1776448940227,45.48,77482.31,94.9,0.96425,6e-05,2.43273]
[1776448941234,45.48,77481.67,94.9,0.96421,6e-05,2.43456]
[1776448943248,45.47,77476.87,94.9,0.96395,6e-05,2.4491]
[1776448944254,45.48,77471.82,94.9,0.96366,6e-05,2.46503]
[1776448948283,45.48,77470.57,94.9,0.96357,6e-05,2.46978]
[1776448949290,45.48,77468.89,94.9,0.96347,6e-05,2.47523]
[1776448952517,45.49,77467.92,94.9,0.96349,6e-05,2.47268]
[1776448953318,45.49,77468.95,94.9,0.96355,6e-05,2.46967]
[1776448955463,45.49,77469.4,94.9,0.96357,6e-05,2.46847]
[1776448956523,45.49,77460.12,94.9,0.96303,6e-05,2.49793]
[1776448957347,45.49,77449.07,94.9,0.96239,6e-05,2.53298]
[1776448958539,45.49,77449.07,94.9,0.96239,6e-05,2.53298]
[1776448958541,45.5,77447.43,94.9,0.96228,6e-05,2.53918]
[1776448959353,45.5,77447.43,94.9,0.96228,6e-05,2.53918]
[1776448959361,45.5,77441.0,94.9,0.96188,6e-05,2.56055]
[1776448960368,45.5,77443.54,94.9,0.96203,6e-05,2.5525]
[1776448961375,45.5,77446.11,94.9,0.96218,6e-05,2.54438]
[1776448962382,45.51,77443.59,94.9,0.96202,6e-05,2.55317]
[1776448962577,45.51,77443.59,94.9,0.96202,6e-05,2.55317]
[1776448962650,45.51,77443.59,94.9,0.96202,6e-05,2.55317]
[1776448962754,45.51,77443.59,94.9,0.96202,6e-05,2.55317]
[1776448963388,45.51,77436.85,94.9,0.96162,6e-05,2.57479]
[1776448964396,45.5,77430.12,94.9,0.96123,6e-05,2.59568]
[1776448965403,45.5,77428.42,94.9,0.96115,6e-05,2.60037]
[1776448966410,45.49,77426.94,94.9,0.96107,6e-05,2.60435]
[1776448967417,45.49,77425.68,94.9,0.96101,6e-05,2.60762]
[1776448972452,45.47,77427.34,94.9,0.96119,6e-05,2.5982]
[1776448975473,45.41,77425.57,94.9,0.96125,6e-05,2.59443]
[1776448977487,45.36,77421.15,94.9,0.96115,6e-05,2.60013]
[1776448978493,45.36,77418.81,94.9,0.96102,6e-05,2.60692]
[1776448979501,45.36,77411.51,94.9,0.96058,6e-05,2.63047]
[1776448980507,45.35,77406.19,94.9,0.96027,6e-05,2.64729]
[1776448981515,45.35,77407.13,94.9,0.96034,6e-05,2.64336]
[1776448982522,45.35,77409.59,94.9,0.96051,6e-05,2.63453]
[1776448985543,45.34,77410.8,94.9,0.96058,6e-05,2.63039]
[1776448986550,45.34,77412.3,94.9,0.96068,6e-05,2.62544]
[1776448987557,45.34,77416.41,94.9,0.96093,6e-05,2.61201]
[1776448990579,45.34,77427.17,94.9,0.96158,6e-05,2.57659]
[1776448991586,45.34,77434.3,94.9,0.962,6e-05,2.55373]
[1776448992445,45.34,77434.3,94.9,0.962,6e-05,2.55373]
[1776448992593,45.34,77437.65,94.9,0.9622,6e-05,2.5431]
[1776448994607,45.35,77435.64,94.9,0.96205,6e-05,2.55133]
[1776448998857,45.35,77436.17,94.9,0.96208,6e-05,2.54985]
[1776448999144,45.35,77441.96,94.9,0.96241,6e-05,2.53157]
[1776448999649,45.35,77448.0,94.9,0.96276,6e-05,2.51241]
[1776449001150,45.35,77448.0,94.9,0.96276,6e-05,2.51241]
[1776449001412,45.35,77448.0,94.9,0.96276,6e-05,2.51241]
[1776449001476,45.36,77453.34,94.9,0.96307,6e-05,2.49584]
[1776449002155,45.36,77453.34,94.9,0.96307,6e-05,2.49584]
[1776449002220,45.36,77436.11,94.9,0.96206,6e-05,2.5506]
[1776449003174,45.36,77436.11,94.9,0.96206,6e-05,2.5506]
[1776449003280,45.36,77436.11,94.9,0.96206,6e-05,2.5506]
[1776449003362,45.36,77417.92,94.9,0.96098,6e-05,2.60919]
[1776449003758,45.36,77417.92,94.9,0.96098,6e-05,2.60919]
[1776449003983,45.36,77417.92,94.9,0.96098,6e-05,2.60919]
[1776449004310,45.36,77417.92,94.9,0.96098,6e-05,2.60919]
[1776449004486,45.36,77409.38,94.9,0.96046,6e-05,2.63695]
[1776449004922,45.36,77407.16,94.9,0.96033,6e-05,2.64422]
[1776449005693,45.35,77405.75,94.9,0.96024,6e-05,2.64876]
[1776449007116,45.35,77405.75,94.9,0.96024,6e-05,2.64876]
[1776449007195,45.35,77408.45,94.9,0.96041,6e-05,2.63975]
[1776449007858,45.35,77408.45,94.9,0.96041,6e-05,2.63975]
[1776449007888,45.35,77408.45,94.9,0.96041,6e-05,2.63975]
[1776449008020,45.35,77408.45,94.9,0.96041,6e-05,2.63975]
[1776449008284,45.35,77413.58,94.9,0.96072,6e-05,2.62294]
[1776449008802,45.35,77413.58,94.9,0.96072,6e-05,2.62294]
[1776449008866,45.35,77418.59,94.9,0.96103,6e-05,2.60665]
[1776449011200,45.35,77418.48,94.9,0.96102,6e-05,2.60699]
[1776449011437,45.35,77418.48,94.9,0.96102,6e-05,2.60699]
[1776449012440,45.35,77418.73,94.9,0.96112,6e-05,2.5998]
[1776449012742,45.35,77409.82,94.9,0.96058,6e-05,2.62877]
[1776449013749,45.35,77409.69,94.9,0.96058,6e-05,2.62914]
[1776449014755,45.35,77408.21,94.9,0.96049,6e-05,2.63393]
[1776449015763,45.35,77406.69,94.9,0.9604,6e-05,2.63884]
[1776449016770,45.35,77412.26,94.9,0.96074,6e-05,2.62058]
[1776449017777,45.35,77416.24,94.9,0.96098,6e-05,2.60759]
[1776449018784,45.35,77413.29,94.9,0.96081,6e-05,2.61638]
[1776449019791,45.34,77411.29,94.9,0.96071,6e-05,2.62208]
[1776449020798,45.34,77410.31,94.9,0.96066,6e-05,2.62446]
[1776449022812,45.33,77411.34,94.9,0.96076,6e-05,2.61945]
[1776449023819,45.32,77417.38,94.9,0.96114,6e-05,2.59899]
[1776449024826,45.32,77414.44,94.9,0.96097,6e-05,2.60776]
[1776449025833,45.31,77412.61,94.9,0.96088,6e-05,2.61291]
[1776449026840,45.31,77407.49,94.9,0.96057,6e-05,2.6296]
[1776449027847,45.31,77405.91,94.9,0.96047,6e-05,2.63472]
[1776449028854,45.31,77410.01,94.9,0.96072,6e-05,2.62127]
[1776449029861,45.31,77411.91,94.9,0.96084,6e-05,2.61503]
[1776449030868,45.31,77414.24,94.9,0.96098,6e-05,2.60742]
[1776449031875,45.31,77415.29,94.9,0.96104,6e-05,2.60399]
[1776449033890,45.3,77414.1,94.9,0.96101,6e-05,2.60573]
[1776449037918,45.28,77417.72,94.9,0.96131,6e-05,2.58975]
[1776449038925,45.27,77419.39,94.9,0.96143,6e-05,2.58329]
[1776449039932,45.27,77418.68,94.9,0.9614,6e-05,2.58453]
[1776449040939,45.26,77417.39,94.9,0.96134,6e-05,2.58765]
[1776449041946,45.25,77412.21,94.9,0.96105,6e-05,2.60339]
[1776449045974,45.23,77411.46,94.9,0.96109,6e-05,2.60159]
[1776449048995,45.21,77406.46,94.9,0.96084,6e-05,2.61469]
[1776449050092,45.21,77406.46,94.9,0.96084,6e-05,2.61469]
[1776449050509,45.21,77406.46,94.9,0.96084,6e-05,2.61469]
[1776449050583,45.21,77406.46,94.9,0.96084,6e-05,2.61469]
[1776449050617,45.15,77400.33,94.9,0.96068,6e-05,2.62312]
[1776449051135,45.15,77400.33,94.9,0.96068,6e-05,2.62312]
[1776449051242,45.15,77383.81,94.9,0.95966,6e-05,2.67763]
[1776449051764,45.15,77383.81,94.9,0.95966,6e-05,2.67763]
[1776449052016,45.15,77383.81,94.9,0.95966,6e-05,2.67763]
[1776449052075,45.15,77383.81,94.9,0.95966,6e-05,2.67763]
[1776449052176,45.15,77383.81,94.9,0.95966,6e-05,2.67763]
[1776449052210,45.14,77369.69,94.9,0.95879,6e-05,2.72431]
[1776449054396,45.14,77369.42,94.9,0.95877,6e-05,2.72522]
[1776449054643,45.14,77369.42,94.9,0.95877,6e-05,2.72522]
[1776449054497,45.14,77367.52,94.9,0.95866,6e-05,2.73124]
[1776449055419,45.14,77367.52,94.9,0.95866,6e-05,2.73124]
[1776449055505,45.14,77365.08,94.9,0.9585,6e-05,2.73927]
[1776449056467,45.14,77365.08,94.9,0.9585,6e-05,2.73927]
[1776449056520,45.14,77365.08,94.9,0.9585,6e-05,2.73927]
[1776449057354,45.14,77364.36,94.9,0.95846,6e-05,2.74149]
[1776449057429,45.14,77364.36,94.9,0.95846,6e-05,2.74149]
[1776449057435,45.14,77364.36,94.9,0.95846,6e-05,2.74149]
[1776449057633,45.14,77364.36,94.9,0.95846,6e-05,2.74149]
[1776449057460,45.14,77353.16,94.9,0.95775,6e-05,2.77926]
[1776449057832,45.14,77353.16,94.9,0.95775,6e-05,2.77926]
[1776449058062,45.14,77348.15,94.9,0.95743,7e-05,2.79609]
[1776449059069,45.13,77346.74,94.9,0.95734,7e-05,2.80061]
[1776449060076,45.13,77348.17,94.9,0.95744,7e-05,2.7954]
[1776449061175,45.13,77348.17,94.9,0.95744,7e-05,2.7954]
[1776449061211,45.13,77348.17,94.9,0.95744,7e-05,2.7954]
[1776449061378,45.13,77348.17,94.9,0.95744,7e-05,2.7954]
[1776449061423,45.13,77346.67,94.9,0.95735,7e-05,2.80023]
[1776449062445,45.11,77353.38,94.9,0.95784,6e-05,2.77422]
[1776449063097,45.11,77357.08,94.9,0.95809,6e-05,2.76137]
[1776449064687,45.11,77357.16,94.9,0.95809,6e-05,2.76085]
[1776449065111,45.11,77355.69,94.9,0.958,6e-05,2.7656]
[1776449067125,45.1,77363.55,94.9,0.95856,6e-05,2.73624]
[1776449068132,45.09,77365.98,94.9,0.95872,6e-05,2.72784]
[1776449069139,45.09,77363.16,94.9,0.95854,6e-05,2.73716]
[1776449071581,45.09,77363.09,94.9,0.95854,6e-05,2.7372]
[1776449071596,45.09,77364.21,94.9,0.95871,6e-05,2.72671]
[1776449071728,45.09,77364.21,94.9,0.95871,6e-05,2.72671]
[1776449071762,45.09,77364.21,94.9,0.95871,6e-05,2.72671]
[1776449072160,45.08,77376.34,94.9,0.95951,6e-05,2.68419]
[1776449073167,45.02,77381.96,94.9,0.96006,6e-05,2.65486]
[1776449074174,45.01,77383.16,94.9,0.96015,6e-05,2.64982]
[1776449076188,45.0,77385.62,94.9,0.96034,6e-05,2.63954]
[1776449077628,45.0,77384.43,94.9,0.96029,6e-05,2.6424]
[1776449079215,44.99,77369.88,94.9,0.95941,6e-05,2.6891]
[1776449080219,44.98,77359.33,94.9,0.95876,6e-05,2.72363]
[1776449081226,44.93,77364.95,94.9,0.9593,6e-05,2.69505]
[1776449082233,44.88,77370.61,94.9,0.95982,6e-05,2.66695]
[1776449084247,44.78,77376.01,94.9,0.96048,6e-05,2.63188]
[1776449085254,44.78,77381.74,94.9,0.96084,6e-05,2.61213]
[1776449086261,44.77,77378.03,94.9,0.96064,6e-05,2.62331]
[1776449087269,44.77,77381.71,94.9,0.96088,6e-05,2.61036]
[1776449088276,44.76,77383.33,94.9,0.96099,6e-05,2.60426]
[1776449089214,44.76,77383.33,94.9,0.96099,6e-05,2.60426]
[1776449089311,44.76,77383.33,94.9,0.96099,6e-05,2.60426]
[1776449089447,44.76,77383.33,94.9,0.96099,6e-05,2.60426]
[1776449089516,44.76,77386.03,94.9,0.96117,6e-05,2.59462]
[1776449090290,44.75,77387.12,94.9,0.96125,6e-05,2.59029]
[1776449091297,44.75,77381.18,94.9,0.9609,6e-05,2.60908]
[1776449092305,44.71,77378.19,94.9,0.96086,6e-05,2.61128]
[1776449093312,44.65,77379.42,94.9,0.96113,6e-05,2.59658]
[1776449094319,44.59,77381.33,94.9,0.96144,6e-05,2.57966]
[1776449095326,44.58,77377.12,94.9,0.9612,6e-05,2.59243]
[1776449096333,44.58,77372.62,94.9,0.96095,6e-05,2.60621]
[1776449097340,44.57,77370.63,94.9,0.96084,6e-05,2.61172]
[1776449101368,44.49,77367.09,94.9,0.96088,6e-05,2.60952]
[1776449102375,44.43,77359.41,94.9,0.96061,6e-05,2.62434]
[1776449103382,44.43,77353.14,94.9,0.96023,6e-05,2.64421]
[1776449104389,44.42,77356.1,94.9,0.96044,6e-05,2.63322]
[1776449105396,44.36,77360.13,94.9,0.96089,6e-05,2.60905]
[1776449106404,44.3,77368.29,94.9,0.96159,6e-05,2.57132]
[1776449107410,44.3,77373.05,94.9,0.96189,6e-05,2.55459]
[1776449109424,44.29,77382.2,94.9,0.96249,6e-05,2.52253]
[1776449110432,44.28,77389.21,94.9,0.96292,6e-05,2.49874]
[1776449111440,44.27,77389.98,94.9,0.96299,6e-05,2.49525]
[1776449112446,44.27,77382.83,94.9,0.96258,6e-05,2.51743]
[1776449113453,44.26,77377.43,94.9,0.96227,6e-05,2.534]
[1776449114460,44.26,77373.06,94.9,0.96203,6e-05,2.54723]
[1776449117481,44.08,77371.7,94.9,0.96252,6e-05,2.52018]
[1776449118488,44.02,77376.1,94.9,0.96297,6e-05,2.49564]
[1776449119495,43.97,77377.17,94.9,0.96321,6e-05,2.48242]
[1776449120502,43.92,77383.23,94.9,0.96374,6e-05,2.45337]
[1776449121509,43.91,77385.91,94.9,0.96391,6e-05,2.44384]
[1776449122535,43.91,77386.75,94.9,0.96398,6e-05,2.44026]
[1776449123547,43.9,77380.62,94.9,0.96363,6e-05,2.45911]
[1776449124554,43.9,77374.37,94.9,0.96328,6e-05,2.47842]
[1776449125561,43.89,77363.85,94.9,0.96267,6e-05,2.51178]
[1776449126346,43.89,77363.85,94.9,0.96267,6e-05,2.51178]
[1776449126568,43.89,77360.97,94.9,0.96251,6e-05,2.52022]
[1776449127575,43.88,77359.09,94.9,0.96242,6e-05,2.52538]
[1776449128582,43.87,77361.21,94.9,0.96257,6e-05,2.51739]
[1776449129198,43.87,77361.21,94.9,0.96257,6e-05,2.51739]
[1776449129588,43.87,77362.8,94.9,0.96268,6e-05,2.51117]
[1776449131603,43.86,77360.36,94.9,0.96266,6e-05,2.51094]
[1776449132282,43.86,77360.36,94.9,0.96266,6e-05,2.51094]
[1776449132610,43.85,77353.73,94.9,0.96227,6e-05,2.53174]
[1776449133616,43.85,77350.3,94.9,0.96208,6e-05,2.54204]
[1776449135631,43.78,77341.81,94.9,0.96177,6e-05,2.5588]
[1776449136718,43.73,77339.89,94.9,0.96185,6e-05,2.55457]
[1776449137645,43.67,77338.74,94.9,0.96197,6e-05,2.54788]
[1776449140666,43.5,77337.78,94.9,0.96247,6e-05,2.52057]
[1776449141673,43.45,77335.38,94.9,0.9625,6e-05,2.51869]
[1776449143687,43.34,77331.92,94.9,0.96264,6e-05,2.51079]
[1776449144694,43.29,77334.77,94.9,0.96299,6e-05,2.49177]
[1776449145701,43.24,77331.71,94.9,0.96297,6e-05,2.49265]
[1776449146708,43.19,77332.97,94.9,0.96322,6e-05,2.47926]
[1776449147715,43.14,77335.25,94.9,0.96352,6e-05,2.46277]
[1776449148722,43.09,77336.52,94.9,0.96375,6e-05,2.44993]
[1776449149729,43.08,77340.99,94.9,0.96403,6e-05,2.43443]
[1776449150736,43.08,77343.27,94.9,0.96418,6e-05,2.42616]
[1776449151743,43.07,77339.48,94.9,0.96397,6e-05,2.43774]
[1776449152750,43.07,77336.24,94.9,0.96379,6e-05,2.44753]
[1776449153757,43.07,77335.27,94.9,0.96375,6e-05,2.44987]
[1776449154764,43.02,77332.95,94.9,0.96376,6e-05,2.44909]
[1776449155102,43.02,77332.95,94.9,0.96376,6e-05,2.44909]
[1776449155771,42.97,77328.24,94.9,0.96363,6e-05,2.45623]
[1776449156778,42.93,77326.32,94.9,0.96367,6e-05,2.4541]
[1776449157785,42.88,77330.99,94.9,0.9641,6e-05,2.43034]
[1776449158792,42.84,77331.89,94.9,0.9643,6e-05,2.41941]
[1776449159798,42.79,77324.12,94.9,0.96397,6e-05,2.43714]
[1776449160806,42.75,77318.37,94.9,0.96377,6e-05,2.44806]
[1776449163514,42.71,77317.76,94.9,0.96388,6e-05,2.44186]
[1776449163745,42.62,77316.58,94.9,0.9641,6e-05,2.4297]
[1776449164054,42.62,77316.58,94.9,0.9641,6e-05,2.4297]
[1776449164158,42.62,77308.38,94.9,0.96361,6e-05,2.45688]
[1776449164837,42.62,77301.89,94.9,0.96321,6e-05,2.4785]
[1776449165844,42.62,77300.54,94.9,0.96313,6e-05,2.48294]
[1776449167665,42.62,77300.54,94.9,0.96313,6e-05,2.48294]
[1776449167758,42.64,77293.71,94.9,0.96264,6e-05,2.50958]
[1776449168237,42.64,77286.43,94.9,0.96219,6e-05,2.53423]
[1776449168865,42.63,77289.02,94.9,0.96237,6e-05,2.52447]
[1776449169934,42.63,77289.02,94.9,0.96237,6e-05,2.52447]
[1776449169986,42.63,77289.02,94.9,0.96237,6e-05,2.52447]
[1776449169993,42.62,77292.41,94.9,0.96261,6e-05,2.51151]
[1776449171758,42.61,77290.62,94.9,0.96254,6e-05,2.51496]
[1776449172006,42.61,77290.62,94.9,0.96254,6e-05,2.51496]
[1776449172140,42.61,77290.62,94.9,0.96254,6e-05,2.51496]
[1776449172263,42.61,77290.62,94.9,0.96254,6e-05,2.51496]
[1776449172360,42.6,77288.15,94.9,0.96241,6e-05,2.52189]
[1776449172893,42.6,77284.8,94.9,0.9622,6e-05,2.53326]
[1776449175702,42.59,77284.49,94.9,0.96221,6e-05,2.53271]
[1776449178260,42.57,77276.33,94.9,0.96179,6e-05,2.55546]
[1776449179585,42.57,77273.34,94.9,0.9616,6e-05,2.56595]
[1776449181956,42.57,77274.08,94.9,0.96164,6e-05,2.56388]
[1776449184977,42.57,77275.65,94.9,0.96172,6e-05,2.5592]
[1776449185983,42.57,77278.29,94.9,0.96189,6e-05,2.55041]
[1776449186991,42.58,77288.28,94.9,0.96251,6e-05,2.51669]
[1776449187940,42.58,77288.28,94.9,0.96251,6e-05,2.51669]
[1776449187998,42.58,77297.39,94.9,0.96307,6e-05,2.48628]
[1776449189372,42.58,77297.39,94.9,0.96307,6e-05,2.48628]
[1776449189793,42.58,77297.39,94.9,0.96307,6e-05,2.48628]
[1776449189799,42.58,77297.39,94.9,0.96307,6e-05,2.48628]
[1776449189473,42.58,77297.87,94.9,0.96308,6e-05,2.48539]
[1776449190191,42.58,77297.87,94.9,0.96308,6e-05,2.48539]
[1776449190263,42.58,77297.87,94.9,0.96308,6e-05,2.48539]
[1776449190417,42.58,77304.78,94.9,0.96351,6e-05,2.46227]
[1776449191156,42.58,77304.78,94.9,0.96351,6e-05,2.46227]
[1776449191437,42.58,77304.78,94.9,0.96351,6e-05,2.46227]
[1776449191814,42.58,77304.78,94.9,0.96351,6e-05,2.46227]
[1776449191511,42.6,77317.11,94.9,0.96427,6e-05,2.41898]
[1776449192025,42.6,77317.11,94.9,0.96427,6e-05,2.41898]
[1776449192043,42.6,77327.54,94.9,0.96488,6e-05,2.38525]
[1776449193042,42.61,77333.63,94.9,0.96523,6e-05,2.36591]
[1776449194049,42.61,77335.72,94.9,0.96535,6e-05,2.35966]
[1776449195190,42.61,77335.72,94.9,0.96535,6e-05,2.35966]
[1776449195273,42.62,77336.51,94.9,0.96537,6e-05,2.35822]
[1776449197614,42.62,77336.3,94.9,0.96536,6e-05,2.3589]
[1776449197646,42.62,77336.3,94.9,0.96536,6e-05,2.3589]
[1776449197739,42.62,77336.85,94.9,0.96539,6e-05,2.35747]
[1776449198077,42.62,77335.44,94.9,0.9653,6e-05,2.36203]
[1776449199084,42.62,77337.66,94.9,0.96542,6e-05,2.35542]
[1776449199947,42.62,77337.66,94.9,0.96542,6e-05,2.35542]
[1776449199953,42.62,77337.66,94.9,0.96542,6e-05,2.35542]
[1776449200091,42.62,77339.12,94.9,0.9655,6e-05,2.35127]
[1776449201098,42.63,77340.76,94.9,0.96558,6e-05,2.34655]
[1776449202104,42.63,77342.12,94.9,0.96565,6e-05,2.34275]
[1776449203198,42.63,77342.12,94.9,0.96565,6e-05,2.34275]
[1776449203300,42.64,77337.29,94.9,0.96535,6e-05,2.35951]
[1776449204119,42.64,77335.71,94.9,0.96526,6e-05,2.36463]
[1776449205126,42.64,77340.24,94.9,0.96551,6e-05,2.35055]
[1776449206133,42.64,77345.56,94.9,0.96581,6e-05,2.33399]
[1776449207191,42.64,77345.56,94.9,0.96581,6e-05,2.33399]
[1776449207424,42.64,77345.56,94.9,0.96581,6e-05,2.33399]
[1776449207646,42.65,77345.17,94.9,0.96578,6e-05,2.33564]
[1776449208147,42.65,77346.66,94.9,0.96587,6e-05,2.33086]
[1776449209154,42.64,77347.42,94.9,0.96592,6e-05,2.32782]
[1776449210161,42.64,77344.75,94.9,0.96578,6e-05,2.33579]
[1776449211467,42.64,77344.75,94.9,0.96578,6e-05,2.33579]
[1776449211546,42.63,77348.67,94.9,0.96602,6e-05,2.32204]
[1776449212175,42.63,77353.53,94.9,0.9663,6e-05,2.30653]
[1776449213182,42.63,77352.13,94.9,0.96623,6e-05,2.31042]
[1776449214189,42.63,77353.87,94.9,0.96634,6e-05,2.30433]
[1776449215195,42.62,77352.34,94.9,0.96626,6e-05,2.30864]
[1776449216203,42.62,77351.49,94.9,0.96622,6e-05,2.31081]
[1776449217210,42.62,77352.17,94.9,0.96627,6e-05,2.30809]
[1776449218217,42.61,77353.14,94.9,0.96634,6e-05,2.30445]
[1776449219224,42.61,77354.35,94.9,0.96641,6e-05,2.30036]
[1776449222245,42.61,77350.25,94.9,0.96618,6e-05,2.31319]
[1776449223252,42.61,77348.13,94.9,0.96606,6e-05,2.31972]
[1776449225266,42.61,77349.69,94.9,0.96616,6e-05,2.31445]
[1776449226273,42.61,77351.0,94.9,0.96624,6e-05,2.31013]
[1776449227280,42.61,77347.32,94.9,0.96603,6e-05,2.32189]
[1776449228287,42.61,77339.24,94.9,0.96556,6e-05,2.34772]
[1776449229294,42.61,77331.72,94.9,0.9651,6e-05,2.37332]
[1776449230302,42.62,77328.25,94.9,0.96488,6e-05,2.38517]
[1776449230986,42.62,77328.25,94.9,0.96488,6e-05,2.38517]
[1776449231349,42.62,77319.57,94.9,0.96436,6e-05,2.41413]
[1776449232316,42.62,77314.15,94.9,0.96402,6e-05,2.43249]
[1776449233323,42.62,77311.02,94.9,0.96383,6e-05,2.4433]
[1776449234330,42.63,77306.28,94.9,0.96353,6e-05,2.45949]
[1776449236344,42.63,77303.9,94.9,0.96337,6e-05,2.46825]
[1776449238358,42.64,77305.19,94.9,0.96344,6e-05,2.46473]
[1776449240375,42.64,77308.99,94.9,0.96365,6e-05,2.45288]
[1776449241383,42.64,77311.81,94.9,0.96382,6e-05,2.44393]
[1776449242390,42.64,77315.61,94.9,0.96404,6e-05,2.43179]
[1776449243212,42.64,77315.61,94.9,0.96404,6e-05,2.43179]
[1776449243748,42.64,77315.61,94.9,0.96404,6e-05,2.43179]
[1776449243850,42.65,77324.13,94.9,0.96454,6e-05,2.40421]
[1776449244406,42.65,77319.51,94.9,0.96426,6e-05,2.41987]
[1776449245848,42.65,77319.51,94.9,0.96426,6e-05,2.41987]
[1776449245854,42.65,77320.55,94.9,0.96431,6e-05,2.41691]
[1776449246856,42.65,77320.55,94.9,0.96431,6e-05,2.41691]
[1776449246420,42.66,77324.49,94.9,0.96454,6e-05,2.40444]
[1776449247427,42.66,77326.81,94.9,0.96467,6e-05,2.39733]
[1776449248434,42.66,77325.29,94.9,0.96457,6e-05,2.40279]
[1776449251455,42.67,77322.82,94.9,0.96448,6e-05,2.40621]
[1776449252592,42.67,77322.82,94.9,0.96448,6e-05,2.40621]
[1776449252942,42.67,77322.82,94.9,0.96447,6e-05,2.40668]
[1776449253469,42.67,77323.87,94.9,0.96452,6e-05,2.4037]
[1776449256155,42.68,77323.94,94.9,0.96451,6e-05,2.40441]
[1776449256543,42.68,77330.32,94.9,0.96488,6e-05,2.38404]
[1776449257497,42.68,77333.54,94.9,0.96507,6e-05,2.37328]
[1776449258504,42.68,77335.32,94.9,0.96517,6e-05,2.36803]
[1776449259511,42.68,77336.48,94.9,0.96524,6e-05,2.364]
[1776449260517,42.68,77335.43,94.9,0.96519,6e-05,2.36715]
[1776449261525,42.68,77338.2,94.9,0.96534,6e-05,2.35871]
[1776449262532,42.68,77344.33,94.9,0.9657,6e-05,2.33871]
[1776449263538,42.68,77347.24,94.9,0.96587,6e-05,2.32916]
[1776449264546,42.68,77346.23,94.9,0.96582,6e-05,2.3322]
[1776449266560,42.68,77349.85,94.9,0.96603,6e-05,2.32021]
[1776449267567,42.68,77353.79,94.9,0.96626,6e-05,2.30746]
[1776449268010,42.68,77353.79,94.9,0.96626,6e-05,2.30746]
[1776449268574,42.67,77357.49,94.9,0.96647,6e-05,2.29555]
[1776449269244,42.67,77357.49,94.9,0.96647,6e-05,2.29555]
[1776449269581,42.67,77364.38,94.9,0.96687,6e-05,2.27364]
[1776449270588,42.67,77365.93,94.9,0.96695,6e-05,2.26866]
[1776449271084,42.67,77365.93,94.9,0.96695,6e-05,2.26866]
[1776449271595,42.67,77356.64,94.9,0.96643,6e-05,2.29792]
[1776449272067,42.67,77356.64,94.9,0.96643,6e-05,2.29792]
[1776449272602,42.67,77346.52,94.9,0.96585,6e-05,2.33005]
[1776449273609,42.67,77338.81,94.9,0.96541,6e-05,2.35466]
[1776449274682,42.67,77337.61,94.9,0.96535,6e-05,2.3583]
[1776449278645,42.66,77339.43,94.9,0.96547,6e-05,2.35149]
[1776449280659,42.66,77340.16,94.9,0.96552,6e-05,2.34869]
[1776449281666,42.66,77341.36,94.9,0.96559,6e-05,2.34461]
[1776449282673,42.66,77342.65,94.9,0.96566,6e-05,2.34104]
[1776449283680,42.67,77348.85,94.9,0.966,6e-05,2.32174]
[1776449283938,42.67,77348.85,94.9,0.966,6e-05,2.32174]
[1776449284687,42.67,77358.46,94.9,0.96654,6e-05,2.29177]
[1776449285694,42.67,77359.8,94.9,0.96661,6e-05,2.2882]
[1776449287708,42.67,77360.9,94.9,0.96667,6e-05,2.2845]
[1776449289722,42.67,77358.3,94.9,0.96653,6e-05,2.29251]
[1776449291736,42.67,77359.1,94.9,0.96658,6e-05,2.28974]
[1776449292742,42.67,77357.76,94.9,0.9665,6e-05,2.29387]
[1776449293884,42.67,77357.76,94.9,0.9665,6e-05,2.29387]
[1776449294757,42.67,77342.93,94.9,0.96564,6e-05,2.34176]
[1776449295764,42.68,77336.93,94.9,0.96528,6e-05,2.3617]
[1776449296770,42.68,77334.76,94.9,0.96515,6e-05,2.36928]
[1776449298785,42.69,77337.41,94.9,0.96528,6e-05,2.36179]
[1776449299792,42.69,77339.84,94.9,0.96541,6e-05,2.3545]
[1776449302813,42.7,77336.91,94.9,0.96521,6e-05,2.36568]
[1776449303820,42.7,77337.7,94.9,0.96525,6e-05,2.36367]
[1776449305834,42.71,77335.37,94.9,0.96509,6e-05,2.37233]
[1776449308855,42.72,77336.99,94.9,0.96516,6e-05,2.36871]
[1776449310868,42.72,77337.82,94.9,0.96519,6e-05,2.36712]
[1776449311876,42.73,77339.68,94.9,0.96537,6e-05,2.3556]
[1776449312883,42.73,77338.97,94.9,0.96532,6e-05,2.35846]
[1776449314897,42.73,77339.92,94.9,0.96535,6e-05,2.35652]
[1776449317918,42.74,77341.46,94.9,0.96541,6e-05,2.35324]
[1776449318925,42.75,77339.06,94.9,0.96526,6e-05,2.36155]
[1776449319932,42.75,77336.7,94.9,0.96511,6e-05,2.36974]
[1776449320939,42.75,77333.49,94.9,0.96492,6e-05,2.38069]
[1776449322953,42.76,77330.16,94.9,0.9647,6e-05,2.39257]
[1776449323960,42.76,77332.0,94.9,0.9648,6e-05,2.38709]
[1776449325974,42.77,77337.47,94.9,0.9651,6e-05,2.37036]
[1776449327988,42.77,77336.51,94.9,0.96503,6e-05,2.37455]
[1776449333023,42.79,77335.06,94.9,0.96489,6e-05,2.38193]
[1776449336043,42.8,77327.02,94.9,0.96439,6e-05,2.40971]
[1776449337240,42.8,77327.02,94.9,0.96439,6e-05,2.40971]
[1776449337342,42.8,77318.76,94.9,0.96389,6e-05,2.43733]
[1776449338059,42.8,77320.82,94.9,0.964,6e-05,2.43098]
[1776449339963,42.8,77320.82,94.9,0.964,6e-05,2.43098]
[1776449339065,42.8,77318.61,94.9,0.96386,6e-05,2.43871]
[1776449340377,42.8,77318.61,94.9,0.96386,6e-05,2.43871]
[1776449341195,42.81,77318.78,94.9,0.96386,6e-05,2.43901]
[1776449341211,42.81,77322.43,94.9,0.96408,6e-05,2.42698]
[1776449342087,42.81,77329.21,94.9,0.96447,6e-05,2.40521]
[1776449343780,42.81,77329.21,94.9,0.96447,6e-05,2.40521]
[1776449343979,42.81,77329.21,94.9,0.96447,6e-05,2.40521]
[1776449344103,42.82,77310.09,94.9,0.9633,6e-05,2.46922]
[1776449345527,42.82,77293.32,94.9,0.96226,6e-05,2.52611]
[1776449346509,42.82,77297.46,94.9,0.96251,6e-05,2.51245]
[1776449347124,42.82,77305.98,94.9,0.96303,6e-05,2.48388]
[1776449348131,42.84,77305.52,94.9,0.96294,6e-05,2.4889]
[1776449349431,42.86,77299.55,94.9,0.96251,6e-05,2.5126]
[1776449350718,42.86,77299.55,94.9,0.96251,6e-05,2.5126]
[1776449350732,42.86,77299.55,94.9,0.96251,6e-05,2.5126]
[1776449350914,42.86,77295.99,94.9,0.96228,6e-05,2.52487]
[1776449351420,42.86,77290.24,94.9,0.96192,6e-05,2.54458]
[1776449352159,42.86,77284.19,94.9,0.96153,6e-05,2.56516]
[1776449353037,42.86,77284.19,94.9,0.96153,6e-05,2.56516]
[1776449353168,42.87,77280.79,94.9,0.96131,6e-05,2.57699]
[1776449354175,42.87,77275.52,94.9,0.96097,6e-05,2.59527]
[1776449355199,42.87,77275.52,94.9,0.96097,6e-05,2.59527]
[1776449355226,42.87,77277.74,94.9,0.96111,6e-05,2.58781]
[1776449360217,42.87,77275.56,94.9,0.96096,6e-05,2.59622]
[1776449361516,42.87,77275.56,94.9,0.96096,6e-05,2.59622]
[1776449361702,42.87,77279.98,94.9,0.96123,6e-05,2.58141]
[1776449362237,42.87,77278.59,94.9,0.96114,6e-05,2.58618]
[1776449363877,42.88,77271.18,94.9,0.96066,6e-05,2.61207]
[1776449364251,42.88,77267.76,94.9,0.96044,6e-05,2.6239]
[1776449365552,42.88,77267.76,94.9,0.96044,6e-05,2.6239]
[1776449365627,42.88,77267.76,94.9,0.96044,6e-05,2.6239]
[1776449365689,42.88,77267.76,94.9,0.96044,6e-05,2.6239]
[1776449365726,42.88,77268.08,94.9,0.96045,6e-05,2.62307]
[1776449366419,42.88,77268.08,94.9,0.96045,6e-05,2.62307]
[1776449366476,42.88,77268.08,94.9,0.96045,6e-05,2.62307]
[1776449366484,42.88,77268.08,94.9,0.96045,6e-05,2.62307]
[1776449366576,42.88,77271.06,94.9,0.96065,6e-05,2.61289]
[1776449367067,42.88,77271.06,94.9,0.96065,6e-05,2.61289]
[1776449367383,42.88,77274.21,94.9,0.96085,6e-05,2.60203]
[1776449368279,42.88,77271.53,94.9,0.96067,6e-05,2.61142]
[1776449369189,42.88,77271.53,94.9,0.96067,6e-05,2.61142]
[1776449369602,42.88,77271.53,94.9,0.96067,6e-05,2.61142]
[1776449369678,42.88,77265.73,94.9,0.96029,7e-05,2.63181]
[1776449370613,42.88,77257.59,94.9,0.95976,7e-05,2.66027]
[1776449371630,42.88,77257.59,94.9,0.95976,7e-05,2.66027]
[1776449371683,42.88,77257.59,94.9,0.95976,7e-05,2.66027]
[1776449371736,42.88,77257.29,94.9,0.95983,7e-05,2.65494]
[1776449372309,42.88,77259.68,94.9,0.95998,7e-05,2.64661]
[1776449373238,42.88,77259.68,94.9,0.95998,7e-05,2.64661]
[1776449375381,42.88,77260.27,94.9,0.96002,7e-05,2.64472]
[1776449375390,42.88,77260.27,94.9,0.96002,7e-05,2.64472]
[1776449375456,42.88,77262.65,94.9,0.96017,7e-05,2.63663]
[1776449377835,42.88,77254.69,94.9,0.95964,7e-05,2.6646]
[1776449378351,42.88,77247.28,94.9,0.95915,7e-05,2.69063]
[1776449380522,42.89,77247.93,94.9,0.9592,7e-05,2.6884]
[1776449384393,42.89,77248.91,94.9,0.95926,7e-05,2.68506]
[1776449385400,42.89,77252.74,94.9,0.95951,7e-05,2.67164]
[1776449386782,42.89,77252.74,94.9,0.95951,7e-05,2.67164]
[1776449386903,42.89,77250.49,94.9,0.95936,7e-05,2.67962]
[1776449387424,42.89,77250.49,94.9,0.95936,7e-05,2.67962]
[1776449387925,42.89,77259.81,94.9,0.95998,7e-05,2.64701]
[1776449388421,42.89,77277.87,94.9,0.96114,6e-05,2.58458]
[1776449389428,42.89,77275.85,94.9,0.96101,6e-05,2.59175]
[1776449390812,42.89,77275.85,94.9,0.96101,6e-05,2.59175]
[1776449390910,42.89,77275.85,94.9,0.96101,6e-05,2.59175]
[1776449390983,42.89,77275.85,94.9,0.96101,6e-05,2.59175]
[1776449391088,42.89,77275.94,94.9,0.96101,6e-05,2.59181]
[1776449391507,42.89,77275.94,94.9,0.96101,6e-05,2.59181]
[1776449391593,42.89,77275.94,94.9,0.96101,6e-05,2.59181]
[1776449391626,42.89,77270.31,94.9,0.96064,6e-05,2.61138]
[1776449392903,42.89,77261.51,94.9,0.96007,7e-05,2.64203]
[1776449393457,42.89,77253.85,94.9,0.95957,7e-05,2.66878]
[1776449394464,42.89,77251.13,94.9,0.95938,7e-05,2.67842]
[1776449395472,42.89,77247.43,94.9,0.95914,7e-05,2.69149]
[1776449396479,42.89,77243.52,94.9,0.95888,7e-05,2.70534]
[1776449397486,42.89,77247.27,94.9,0.95913,7e-05,2.69212]
[1776449398493,42.89,77249.12,94.9,0.95925,7e-05,2.6856]
[1776449399428,42.89,77249.12,94.9,0.95925,7e-05,2.6856]
[1776449399835,42.89,77265.07,94.9,0.9603,7e-05,2.62991]
[1776449400507,42.89,77273.17,94.9,0.96082,6e-05,2.60192]
[1776449401514,42.89,77273.74,94.9,0.96086,6e-05,2.60007]
[1776449402521,42.89,77272.21,94.9,0.96075,6e-05,2.6055]
[1776449403531,42.9,77271.05,94.9,0.96068,6e-05,2.60967]
[1776449404935,42.9,77271.05,94.9,0.96068,6e-05,2.60967]
[1776449404989,42.9,77265.45,94.9,0.96031,7e-05,2.62934]
[1776449405736,42.9,77255.88,94.9,0.95968,7e-05,2.66279]
[1776449406551,42.9,77250.65,94.9,0.95933,7e-05,2.68113]
[1776449407560,42.9,77246.41,94.9,0.95905,7e-05,2.69611]
[1776449409576,42.9,77245.25,94.9,0.95897,7e-05,2.70025]
[1776449412594,42.9,77243.86,94.9,0.95888,7e-05,2.70518]
[1776449416637,42.9,77247.92,94.9,0.95915,7e-05,2.69085]
[1776449418651,42.9,77253.31,94.9,0.95951,7e-05,2.67193]
[1776449420414,42.9,77253.44,94.9,0.95952,7e-05,2.6715]
[1776449420665,42.9,77249.96,94.9,0.95928,7e-05,2.68377]
[1776449421672,42.9,77246.24,94.9,0.95904,7e-05,2.69692]
[1776449422679,42.9,77243.56,94.9,0.95886,7e-05,2.70644]
[1776449423686,42.9,77242.56,94.9,0.95879,7e-05,2.70997]
[1776449424693,42.9,77240.49,94.9,0.95865,7e-05,2.71729]
[1776449425700,42.9,77237.83,94.9,0.95847,7e-05,2.72671]
[1776449426941,42.9,77237.83,94.9,0.95847,7e-05,2.72671]
[1776449427041,42.9,77235.0,94.9,0.95828,7e-05,2.73673]
[1776449427714,42.9,77237.12,94.9,0.95842,7e-05,2.72919]
[1776449428093,42.9,77237.12,94.9,0.95842,7e-05,2.72919]
[1776449429728,42.9,77238.34,94.9,0.95851,7e-05,2.72469]
[1776449430735,42.9,77236.94,94.9,0.95842,7e-05,2.72962]
[1776449431742,42.9,77234.16,94.9,0.95832,7e-05,2.73298]
[1776449434140,42.9,77234.11,94.9,0.95832,7e-05,2.73298]
[1776449435270,42.9,77233.71,94.9,0.95829,7e-05,2.73434]
[1776449436204,42.9,77207.56,94.9,0.95649,7e-05,2.82856]
[1776449436288,42.9,77207.56,94.9,0.95649,7e-05,2.82856]
[1776449436838,42.9,77207.56,94.9,0.95649,7e-05,2.82856]
[1776449437042,42.9,77207.56,94.9,0.95649,7e-05,2.82856]
[1776449436914,42.9,77185.38,94.9,0.95491,7e-05,2.91007]
[1776449437790,42.89,77184.19,94.9,0.95484,7e-05,2.91391]
[1776449439079,42.89,77184.19,94.9,0.95484,7e-05,2.91391]
[1776449438799,42.89,77178.55,94.9,0.95443,7e-05,2.93491]
[1776449439305,42.89,77178.55,94.9,0.95443,7e-05,2.93491]
[1776449439809,42.89,77170.04,94.9,0.95381,7e-05,2.96643]
[1776449440816,42.89,77167.66,94.9,0.95365,7e-05,2.97453]
[1776449441823,42.88,77162.14,94.9,0.95325,7e-05,2.99491]
[1776449442354,42.88,77162.14,94.9,0.95325,7e-05,2.99491]
[1776449442419,42.88,77162.14,94.9,0.95325,7e-05,2.99491]
[1776449442830,42.88,77164.8,94.9,0.95346,7e-05,2.98442]
[1776449443837,42.88,77169.57,94.9,0.95382,7e-05,2.96597]
[1776449445851,42.87,77168.34,94.9,0.95375,7e-05,2.96971]
[1776449446440,42.87,77168.34,94.9,0.95375,7e-05,2.96971]
[1776449447012,42.87,77167.47,94.9,0.95369,7e-05,2.97253]
[1776449447865,42.87,77169.34,94.9,0.95384,7e-05,2.96503]
[1776449449879,42.87,77167.29,94.9,0.95371,7e-05,2.97187]
[1776449452900,42.86,77169.53,94.9,0.9539,7e-05,2.96208]
[1776449453907,42.86,77174.25,94.9,0.95425,7e-05,2.94394]
[1776449455921,42.85,77171.71,94.9,0.95408,7e-05,2.95265]
[1776449456928,42.85,77173.03,94.9,0.95419,7e-05,2.94728]
[1776449457936,42.85,77165.11,94.9,0.95361,7e-05,2.97664]
[1776449458942,42.85,77160.16,94.9,0.95325,7e-05,2.99489]
[1776449459949,42.84,77159.21,94.9,0.95319,7e-05,2.99801]
[1776449461965,42.84,77158.27,94.9,0.95314,7e-05,3.00059]
[1776449462973,42.84,77159.4,94.9,0.95323,7e-05,2.99581]
[1776449463980,42.83,77165.78,94.9,0.95372,7e-05,2.97121]
[1776449464989,42.83,77169.25,94.9,0.95398,7e-05,2.95771]
[1776449466038,42.83,77175.22,94.9,0.95442,7e-05,2.93533]
[1776449467045,42.83,77177.69,94.9,0.95461,7e-05,2.9253]
[1776449468052,42.82,77178.56,94.9,0.95468,7e-05,2.92169]
[1776449469059,42.82,77181.66,94.9,0.95492,7e-05,2.90978]
[1776449470066,42.82,77176.26,94.9,0.95453,7e-05,2.92956]
[1776449475102,42.81,77174.2,94.9,0.95442,7e-05,2.93538]
[1776449476109,42.81,77174.96,94.9,0.95448,7e-05,2.93215]
[1776449477116,42.81,77176.24,94.9,0.95458,7e-05,2.92698]
[1776449482150,42.8,77181.49,94.9,0.955,7e-05,2.90555]
[1776449483158,42.8,77183.65,94.9,0.95516,7e-05,2.89719]
[1776449484917,42.8,77183.65,94.9,0.95516,7e-05,2.89719]
[1776449484978,42.79,77184.37,94.9,0.95522,7e-05,2.89387]
[1776449486016,42.79,77189.03,94.9,0.95556,7e-05,2.87633]
[1776449486182,42.79,77196.04,94.9,0.95606,7e-05,2.85052]
[1776449488871,42.79,77196.94,94.9,0.95614,7e-05,2.84647]
[1776449489204,42.79,77197.81,94.9,0.9562,7e-05,2.84328]
[1776449490504,42.79,77197.81,94.9,0.9562,7e-05,2.84328]
[1776449490752,42.79,77197.81,94.9,0.9562,7e-05,2.84328]
[1776449491332,42.79,77197.81,94.9,0.9562,7e-05,2.84328]
[1776449490774,42.79,77199.33,94.9,0.95631,7e-05,2.83748]
[1776449491744,42.79,77178.5,94.9,0.95492,7e-05,2.90766]
[1776449492284,42.79,77178.5,94.9,0.95492,7e-05,2.90766]
[1776449492376,42.78,77163.04,94.9,0.95379,7e-05,2.96541]
[1776449493346,42.79,77164.22,94.9,0.95387,7e-05,2.96162]
[1776449494479,42.79,77164.22,94.9,0.95387,7e-05,2.96162]
[1776449494560,42.79,77166.44,94.9,0.95403,7e-05,2.95344]
[1776449495249,42.79,77167.91,94.9,0.95414,7e-05,2.94792]
[1776449497008,42.79,77167.91,94.9,0.95414,7e-05,2.94792]
[1776449497090,42.79,77167.91,94.9,0.95414,7e-05,2.94792]
[1776449497162,42.79,77169.61,94.9,0.95425,7e-05,2.94194]
[1776449497431,42.79,77169.61,94.9,0.95425,7e-05,2.94194]
[1776449497725,42.79,77179.11,94.9,0.95494,7e-05,2.9065]
[1776449498937,42.79,77179.11,94.9,0.95494,7e-05,2.9065]
[1776449499038,42.79,77189.18,94.9,0.95567,7e-05,2.8693]
[1776449499277,42.79,77190.27,94.9,0.95575,7e-05,2.86502]
[1776449500933,42.79,77190.27,94.9,0.95575,7e-05,2.86502]
[1776449500991,42.79,77190.27,94.9,0.95575,7e-05,2.86502]
[1776449501291,42.79,77192.89,94.9,0.95594,7e-05,2.85488]
[1776449502298,42.79,77192.2,94.9,0.9559,7e-05,2.85718]
[1776449503305,42.79,77198.7,94.9,0.95637,7e-05,2.83309]
[1776449504312,42.78,77197.05,94.9,0.95625,7e-05,2.83893]
[1776449505319,42.79,77195.44,94.9,0.95613,7e-05,2.84522]
[1776449507665,42.79,77196.82,94.9,0.95621,7e-05,2.8409]
[1776449508340,42.79,77199.55,94.9,0.9564,7e-05,2.83128]
[1776449511053,42.79,77199.24,94.9,0.95637,7e-05,2.83281]
[1776449511112,42.8,77197.2,94.9,0.95622,7e-05,2.84068]
[1776449511451,42.8,77197.2,94.9,0.95622,7e-05,2.84068]
[1776449512086,42.8,77192.08,94.9,0.95585,7e-05,2.85986]
[1776449512367,42.8,77187.57,94.9,0.95552,7e-05,2.87684]
[1776449513375,42.8,77185.67,94.9,0.95538,7e-05,2.88418]
[1776449514382,42.8,77186.76,94.9,0.95545,7e-05,2.88046]
[1776449516020,42.8,77186.76,94.9,0.95545,7e-05,2.88046]
[1776449516068,42.81,77184.02,94.9,0.95525,7e-05,2.89091]
[1776449517036,42.81,77176.89,94.9,0.95473,7e-05,2.91771]
[1776449517403,42.81,77168.69,94.9,0.95412,7e-05,2.94864]
[1776449518410,42.81,77165.62,94.9,0.95389,7e-05,2.96038]
[1776449520424,42.81,77166.34,94.9,0.95394,7e-05,2.95803]
[1776449521431,42.81,77164.8,94.9,0.95383,7e-05,2.96342]
[1776449522438,42.81,77163.09,94.9,0.95371,7e-05,2.96945]
[1776449523445,42.8,77164.6,94.9,0.95383,7e-05,2.96333]
[1776449524451,42.8,77166.22,94.9,0.95396,7e-05,2.95682]
[1776449525459,42.8,77167.6,94.9,0.95407,7e-05,2.95123]
[1776449526467,42.8,77168.5,94.9,0.95415,7e-05,2.94745]
[1776449527473,42.8,77174.95,94.9,0.95462,7e-05,2.92292]
[1776449528480,42.78,77178.97,94.9,0.95498,7e-05,2.90454]
[1776449529486,42.76,77177.43,94.9,0.95493,7e-05,2.90719]
[1776449531501,42.73,77178.93,94.9,0.95516,7e-05,2.89551]
[1776449533268,42.72,77178.43,94.9,0.95517,7e-05,2.8945]
[1776449533515,42.7,77183.96,94.9,0.95563,7e-05,2.87116]
[1776449534522,42.69,77186.65,94.9,0.95587,7e-05,2.85878]
[1776449535529,42.68,77189.13,94.9,0.95609,7e-05,2.84741]
[1776449537450,42.67,77189.1,94.9,0.95612,7e-05,2.84548]
[1776449538549,42.65,77183.82,94.9,0.95582,7e-05,2.86097]
[1776449539557,42.63,77179.09,94.9,0.95553,7e-05,2.87625]
[1776449540564,42.62,77175.9,94.9,0.95534,7e-05,2.88562]
[1776449541571,42.61,77171.99,94.9,0.95511,7e-05,2.89756]
[1776449542577,42.59,77169.92,94.9,0.95501,7e-05,2.90249]
[1776449543584,42.58,77168.12,94.9,0.95494,7e-05,2.90634]
[1776449548620,42.51,77167.98,94.9,0.9552,7e-05,2.89289]
[1776449549627,42.49,77167.25,94.9,0.9552,7e-05,2.89299]
[1776449550634,42.48,77165.68,94.9,0.95513,7e-05,2.89625]
[1776449551640,42.47,77164.27,94.9,0.95518,7e-05,2.89213]
[1776449552647,42.45,77168.6,94.9,0.95554,7e-05,2.87338]
[1776449553655,42.44,77165.87,94.9,0.95539,7e-05,2.88127]
[1776449554662,42.43,77167.48,94.9,0.95555,7e-05,2.87286]
[1776449555669,42.42,77170.13,94.9,0.95578,7e-05,2.86073]
[1776449556677,42.41,77171.64,94.9,0.95593,7e-05,2.85306]
[1776449557683,42.4,77175.34,94.9,0.95623,7e-05,2.83743]
[1776449559699,42.39,77177.63,94.9,0.9564,7e-05,2.82864]
[1776449561711,42.39,77180.11,94.9,0.95659,7e-05,2.81919]
[1776449563724,42.39,77178.6,94.9,0.95648,7e-05,2.82448]
[1776449564731,42.39,77180.05,94.9,0.95659,7e-05,2.81899]
[1776449566418,42.39,77180.52,94.9,0.95662,7e-05,2.81712]
[1776449566745,42.39,77182.94,94.9,0.9568,7e-05,2.80809]
[1776449567754,42.39,77184.32,94.9,0.9569,7e-05,2.80291]
[1776449568333,42.39,77184.32,94.9,0.9569,7e-05,2.80291]
[1776449569117,42.39,77184.32,94.9,0.9569,7e-05,2.80291]
[1776449569899,42.39,77184.03,94.9,0.95688,7e-05,2.80386]
[1776449570423,42.39,77183.67,94.9,0.95686,7e-05,2.80507]
[1776449570775,42.39,77182.26,94.9,0.95676,7e-05,2.81014]
[1776449572789,42.39,77186.68,94.9,0.95708,7e-05,2.79369]
[1776449573796,42.39,77188.1,94.9,0.95718,7e-05,2.7884]
[1776449574803,42.39,77195.13,94.9,0.95767,7e-05,2.76268]
[1776449575544,42.39,77195.13,94.9,0.95767,7e-05,2.76268]
[1776449575810,42.38,77198.53,94.9,0.95791,7e-05,2.7503]
[1776449576817,42.38,77202.48,94.9,0.95818,7e-05,2.73599]
[1776449577823,42.38,77205.27,94.9,0.95837,7e-05,2.72593]
[1776449578830,42.38,77206.86,94.9,0.95848,7e-05,2.72023]
[1776449579838,42.39,77209.47,94.9,0.95866,7e-05,2.71088]
[1776449580846,42.39,77215.22,94.9,0.95905,7e-05,2.69034]
[1776449581853,42.39,77219.47,94.9,0.95933,7e-05,2.67527]
[1776449582860,42.39,77218.25,94.9,0.95925,7e-05,2.67971]
[1776449583867,42.39,77214.95,94.9,0.95902,7e-05,2.69157]
[1776449584874,42.39,77202.69,94.9,0.95819,7e-05,2.73567]
[1776449585881,42.39,77196.84,94.9,0.95778,7e-05,2.75685]
[1776449586887,42.39,77192.38,94.9,0.95747,7e-05,2.77304]
[1776449587358,42.39,77192.38,94.9,0.95747,7e-05,2.77304]
[1776449587895,42.39,77186.33,94.9,0.95705,7e-05,2.79508]
[1776449589115,42.39,77184.64,94.9,0.95693,7e-05,2.80118]
[1776449592930,42.38,77183.37,94.9,0.95685,7e-05,2.80541]
[1776449593936,42.38,77184.4,94.9,0.95692,7e-05,2.80151]
[1776449596958,42.38,77183.04,94.9,0.95684,7e-05,2.80618]
[1776449597965,42.38,77184.26,94.9,0.95692,7e-05,2.80159]
[1776449600194,42.38,77184.47,94.9,0.95694,7e-05,2.80071]
[1776449599979,42.38,77183.52,94.9,0.95688,7e-05,2.8041]
[1776449600986,42.38,77173.65,94.9,0.95618,7e-05,2.84037]
[1776449601993,42.38,77163.81,94.9,0.95547,7e-05,2.87679]
[1776449602999,42.38,77158.52,94.9,0.95509,7e-05,2.89636]
[1776449604225,42.38,77157.18,94.9,0.955,7e-05,2.90113]
[1776449605281,42.37,77160.65,94.9,0.95526,7e-05,2.88785]
[1776449606026,42.37,77164.96,94.9,0.95557,7e-05,2.8715]
[1776449608040,42.37,77163.78,94.9,0.9555,7e-05,2.87547]
[1776449612068,42.37,77173.3,94.9,0.95629,7e-05,2.83251]
[1776449613075,42.37,77181.28,94.9,0.95686,7e-05,2.80294]
[1776449613454,42.37,77181.28,94.9,0.95686,7e-05,2.80294]
[1776449613933,42.37,77181.28,94.9,0.95686,7e-05,2.80294]
[1776449614081,42.37,77182.28,94.9,0.95694,7e-05,2.79917]
[1776449615089,42.36,77177.64,94.9,0.95661,7e-05,2.81613]
[1776449617103,42.36,77176.52,94.9,0.95653,7e-05,2.82001]
[1776449619117,42.36,77177.5,94.9,0.95661,7e-05,2.81614]
[1776449620124,42.36,77179.44,94.9,0.95675,7e-05,2.80887]
[1776449621016,42.36,77179.44,94.9,0.95675,7e-05,2.80887]
[1776449621130,42.36,77185.96,94.9,0.95721,7e-05,2.78484]
[1776449622082,42.36,77185.96,94.9,0.95721,7e-05,2.78484]
[1776449622138,42.36,77190.32,94.9,0.95752,7e-05,2.76885]
[1776449622544,42.36,77190.32,94.9,0.95752,7e-05,2.76885]
[1776449622893,42.36,77190.32,94.9,0.95752,7e-05,2.76885]
[1776449623145,42.36,77180.03,94.9,0.9568,7e-05,2.80647]
[1776449624152,42.36,77176.11,94.9,0.95652,7e-05,2.82079]
[1776449624571,42.36,77176.11,94.9,0.95652,7e-05,2.82079]
[1776449624920,42.36,77176.11,94.9,0.95652,7e-05,2.82079]
[1776449625159,42.36,77170.22,94.9,0.9561,7e-05,2.84245]
[1776449626226,42.36,77170.22,94.9,0.9561,7e-05,2.84245]
[1776449626228,42.36,77158.05,94.9,0.95522,7e-05,2.88764]
[1776449626854,42.36,77158.05,94.9,0.95522,7e-05,2.88764]
[1776449627173,42.36,77153.04,94.9,0.95486,7e-05,2.90621]
[1776449627433,42.36,77153.04,94.9,0.95486,7e-05,2.90621]
[1776449628946,42.34,77153.71,94.9,0.95496,7e-05,2.901]
[1776449628951,42.34,77153.71,94.9,0.95496,7e-05,2.901]
[1776449629187,42.34,77151.42,94.9,0.9548,7e-05,2.90935]
[1776449630571,42.34,77151.78,94.9,0.95483,7e-05,2.90774]
[1776449631201,42.34,77146.6,94.9,0.95446,7e-05,2.92701]
[1776449632207,42.34,77148.19,94.9,0.95458,7e-05,2.92073]
[1776449633214,42.34,77150.42,94.9,0.95475,7e-05,2.91201]
[1776449633517,42.34,77150.42,94.9,0.95475,7e-05,2.91201]
[1776449634638,42.33,77150.48,94.9,0.95476,7e-05,2.91149]
[1776449635229,42.33,77145.25,94.9,0.95438,7e-05,2.93097]
[1776449639257,42.33,77141.59,94.9,0.95413,7e-05,2.94363]
[1776449640264,42.33,77143.3,94.9,0.95426,7e-05,2.93683]
[1776449641271,42.31,77144.23,94.9,0.9544,7e-05,2.93002]
[1776449642278,42.31,77140.79,94.9,0.95415,7e-05,2.94275]
[1776449643285,42.31,77138.86,94.9,0.95401,7e-05,2.94978]
[1776449647315,42.24,77140.5,94.9,0.95438,7e-05,2.9306]
[1776449648321,42.24,77143.36,94.9,0.9546,7e-05,2.91946]
[1776449649329,42.24,77144.4,94.9,0.95468,7e-05,2.91522]
[1776449650730,42.23,77142.03,94.9,0.95452,7e-05,2.92362]
[1776449652351,42.23,77139.82,94.9,0.95436,7e-05,2.93171]
[1776449653358,42.23,77141.07,94.9,0.95446,7e-05,2.92667]
[1776449655375,42.23,77136.93,94.9,0.95416,7e-05,2.94179]
[1776449656382,42.21,77135.41,94.9,0.95412,7e-05,2.9441]
[1776449658081,42.19,77134.11,94.9,0.95408,7e-05,2.94583]
[1776449661419,42.14,77132.84,94.9,0.95418,7e-05,2.94074]
[1776449663433,42.14,77136.82,94.9,0.95449,7e-05,2.92496]
[1776449664439,42.14,77139.38,94.9,0.95468,7e-05,2.91495]
[1776449665447,42.14,77138.27,94.9,0.95461,7e-05,2.91888]
[1776449667461,42.13,77141.98,94.9,0.95489,7e-05,2.90427]
[1776449668468,42.13,77143.03,94.9,0.95497,7e-05,2.90004]
[1776449671217,42.13,77143.15,94.9,0.95499,7e-05,2.89934]
[1776449671490,42.13,77148.24,94.9,0.95547,7e-05,2.87294]
[1776449673203,42.13,77152.34,94.9,0.95577,7e-05,2.85735]
[1776449673504,42.13,77155.02,94.9,0.95597,7e-05,2.84714]
[1776449674510,42.13,77157.09,94.9,0.95612,7e-05,2.83926]
[1776449675518,42.12,77152.98,94.9,0.95583,7e-05,2.85445]
[1776449676525,42.12,77148.9,94.9,0.95553,7e-05,2.86956]
[1776449678539,42.12,77148.05,94.9,0.95548,7e-05,2.87235]
[1776449680183,42.12,77146.21,94.9,0.95535,7e-05,2.87906]
[1776449680553,42.12,77144.93,94.9,0.95526,7e-05,2.88366]
[1776449681560,42.12,77146.07,94.9,0.95535,7e-05,2.87914]
[1776449682567,42.12,77145.15,94.9,0.95528,7e-05,2.88239]
[1776449684580,42.12,77146.16,94.9,0.95537,7e-05,2.87814]
[1776449685533,42.12,77146.16,94.9,0.95537,7e-05,2.87814]
[1776449685772,42.12,77146.16,94.9,0.95537,7e-05,2.87814]
[1776449685804,42.11,77154.14,94.9,0.95595,7e-05,2.848]
[1776449686945,42.11,77163.36,94.9,0.95662,7e-05,2.81353]
[1776449687602,42.11,77170.99,94.9,0.95716,7e-05,2.78523]
[1776449688608,42.11,77169.97,94.9,0.95709,7e-05,2.78892]
[1776449689616,42.11,77168.47,94.9,0.95699,7e-05,2.79439]
[1776449691630,42.11,77167.51,94.9,0.95692,7e-05,2.79778]
[1776449693644,42.11,77171.42,94.9,0.9572,7e-05,2.78321]
[1776449694651,42.11,77169.18,94.9,0.95704,7e-05,2.79141]
[1776449699074,42.11,77169.87,94.9,0.95709,7e-05,2.78867]
[1776449699109,42.11,77179.68,94.9,0.95779,7e-05,2.75262]
[1776449700168,42.11,77179.68,94.9,0.95779,7e-05,2.75262]
[1776449700189,42.11,77181.15,94.9,0.95789,7e-05,2.74725]
[1776449700865,42.11,77181.15,94.9,0.95789,7e-05,2.74725]
[1776449700926,42.11,77184.48,94.9,0.95812,7e-05,2.73513]
[1776449702707,42.11,77187.14,94.9,0.9583,7e-05,2.72552]
[1776449704261,42.11,77187.14,94.9,0.9583,7e-05,2.72552]
[1776449704363,42.11,77188.33,94.9,0.95839,7e-05,2.72125]
[1776449704610,42.11,77188.33,94.9,0.95839,7e-05,2.72125]
[1776449704721,42.11,77190.49,94.9,0.95853,7e-05,2.71348]
[1776449706491,42.11,77191.07,94.9,0.95857,7e-05,2.71145]
[1776449706923,42.11,77191.07,94.9,0.95857,7e-05,2.71145]
[1776449707021,42.11,77199.59,94.9,0.95915,7e-05,2.68082]
[1776449707916,42.11,77204.76,94.9,0.9595,7e-05,2.66243]
[1776449709278,42.11,77204.76,94.9,0.9595,7e-05,2.66243]
[1776449709336,42.11,77201.19,94.9,0.95926,7e-05,2.67536]
[1776449709434,42.11,77201.19,94.9,0.95926,7e-05,2.67536]
[1776449709686,42.11,77201.19,94.9,0.95926,7e-05,2.67536]
[1776449709918,42.11,77201.19,94.9,0.95926,7e-05,2.67536]
[1776449709919,42.11,77187.61,94.9,0.95832,7e-05,2.72445]
[1776449711218,42.11,77186.65,94.9,0.95826,7e-05,2.72799]
[1776449711892,42.11,77190.43,94.9,0.95852,7e-05,2.71432]
[1776449714022,42.11,77193.47,94.9,0.95872,7e-05,2.70346]
[1776449714791,42.11,77190.5,94.9,0.95852,7e-05,2.71427]
[1776449716747,42.11,77191.08,94.9,0.95856,7e-05,2.71223]
[1776449717407,42.11,77197.97,94.9,0.95903,7e-05,2.68745]
[1776449717851,42.11,77203.23,94.9,0.95938,7e-05,2.66868]
[1776449718820,42.12,77200.92,94.9,0.95923,7e-05,2.67709]
[1776449720296,42.12,77202.31,94.9,0.95932,7e-05,2.67222]
[1776449720541,42.12,77202.31,94.9,0.95932,7e-05,2.67222]
[1776449721439,42.12,77208.84,94.9,0.95976,7e-05,2.64903]
[1776449721851,42.12,77212.91,94.9,0.96003,7e-05,2.63474]
[1776449722848,42.12,77222.42,94.9,0.96065,7e-05,2.60134]
[1776449724072,42.12,77222.42,94.9,0.96065,7e-05,2.60134]
[1776449724120,42.12,77222.42,94.9,0.96065,7e-05,2.60134]
[1776449724171,42.12,77222.42,94.9,0.96065,7e-05,2.60134]
[1776449724402,42.12,77222.42,94.9,0.96065,7e-05,2.60134]
[1776449724412,42.12,77228.11,94.9,0.96102,7e-05,2.58163]
[1776449724552,42.12,77228.11,94.9,0.96102,7e-05,2.58163]
[1776449724715,42.12,77228.11,94.9,0.96102,7e-05,2.58163]
[1776449724836,42.12,77228.11,94.9,0.96102,7e-05,2.58163]
[1776449724862,42.12,77229.18,94.9,0.96109,7e-05,2.57816]
[1776449725869,42.12,77229.91,94.9,0.96113,7e-05,2.57588]
[1776449728207,42.12,77230.16,94.9,0.96114,7e-05,2.57529]
[1776449728291,42.13,77229.28,94.9,0.96108,7e-05,2.57864]
[1776449728889,42.13,77228.1,94.9,0.961,7e-05,2.58304]
[1776449729897,42.13,77230.33,94.9,0.96114,7e-05,2.57551]
[1776449731537,42.13,77230.49,94.9,0.96114,7e-05,2.57522]
[1776449731911,42.13,77233.04,94.9,0.96139,6e-05,2.56025]
[1776449734911,42.13,77233.57,94.9,0.96142,6e-05,2.55899]
[1776449735245,42.13,77233.57,94.9,0.96142,6e-05,2.55899]
[1776449735277,42.13,77233.57,94.9,0.96142,6e-05,2.55899]
[1776449735327,42.14,77237.07,94.9,0.96164,6e-05,2.54713]
[1776449735599,42.14,77237.07,94.9,0.96164,6e-05,2.54713]
[1776449735973,42.14,77246.42,94.9,0.96223,6e-05,2.51518]
[1776449736970,42.14,77262.96,94.9,0.96327,6e-05,2.45916]
[1776449738101,42.14,77267.11,94.9,0.96352,6e-05,2.4456]
[1776449738962,42.14,77267.11,94.9,0.96352,6e-05,2.4456]
[1776449738984,42.14,77268.0,94.9,0.96357,6e-05,2.44308]
[1776449739773,42.14,77268.0,94.9,0.96357,6e-05,2.44308]
[1776449740351,42.14,77268.0,94.9,0.96357,6e-05,2.44308]
[1776449740389,42.15,77274.23,94.9,0.96394,6e-05,2.42265]
[1776449740555,42.15,77274.23,94.9,0.96394,6e-05,2.42265]
[1776449740875,42.15,77274.23,94.9,0.96394,6e-05,2.42265]
[1776449740997,42.15,77274.23,94.9,0.96394,6e-05,2.42265]
[1776449741011,42.15,77282.08,94.9,0.96441,6e-05,2.39698]
[1776449742447,42.15,77294.06,94.9,0.96512,6e-05,2.35796]
[1776449743016,42.16,77296.78,94.9,0.96527,6e-05,2.34966]
[1776449744023,42.16,77300.13,94.9,0.96546,6e-05,2.33933]
[1776449745030,42.16,77306.77,94.9,0.96584,6e-05,2.31836]
[1776449746037,42.17,77303.35,94.9,0.96563,6e-05,2.33016]
[1776449747288,42.17,77300.05,94.9,0.96542,6e-05,2.34159]
[1776449748051,42.17,77298.9,94.9,0.96534,6e-05,2.34599]
[1776449748763,42.17,77298.9,94.9,0.96534,6e-05,2.34599]
[1776449749116,42.17,77298.9,94.9,0.96534,6e-05,2.34599]
[1776449749355,42.17,77298.9,94.9,0.96534,6e-05,2.34599]
[1776449749364,42.18,77296.86,94.9,0.96521,6e-05,2.35331]
[1776449750065,42.18,77290.74,94.9,0.96483,6e-05,2.37406]
[1776449751071,42.18,77286.15,94.9,0.96454,6e-05,2.38982]
[1776449752224,42.19,77289.14,94.9,0.96471,6e-05,2.3805]
[1776449754093,42.19,77284.0,94.9,0.96438,6e-05,2.39869]
[1776449755201,42.19,77284.0,94.9,0.96438,6e-05,2.39869]
[1776449755273,42.2,77285.02,94.9,0.96443,6e-05,2.39585]
[1776449756107,42.2,77287.8,94.9,0.96459,6e-05,2.3872]
[1776449757418,42.2,77287.8,94.9,0.96459,6e-05,2.3872]
[1776449757748,42.2,77288.25,94.9,0.96461,6e-05,2.38628]
[1776449758123,42.21,77291.48,94.9,0.96479,6e-05,2.37618]
[1776449760137,42.21,77288.58,94.9,0.9646,6e-05,2.38694]
[1776449762151,42.22,77292.03,94.9,0.96478,6e-05,2.37668]
[1776449763159,42.22,77295.02,94.9,0.96495,6e-05,2.36742]
[1776449764166,42.23,77294.34,94.9,0.9649,6e-05,2.37026]
[1776449764917,42.23,77294.34,94.9,0.9649,6e-05,2.37026]
[1776449764943,42.23,77294.34,94.9,0.9649,6e-05,2.37026]
[1776449765174,42.23,77291.41,94.9,0.96471,6e-05,2.38051]
[1776449766361,42.23,77291.41,94.9,0.96471,6e-05,2.38051]
[1776449766401,42.23,77291.41,94.9,0.96471,6e-05,2.38051]
[1776449766403,42.23,77291.41,94.9,0.96471,6e-05,2.38051]
[1776449766524,42.23,77290.81,94.9,0.96467,6e-05,2.38307]
[1776449767188,42.24,77283.58,94.9,0.96422,6e-05,2.40761]
[1776449768195,42.24,77280.01,94.9,0.96399,6e-05,2.42003]
[1776449769395,42.24,77281.33,94.9,0.96406,6e-05,2.41615]
[1776449770432,42.24,77279.16,94.9,0.96392,6e-05,2.42391]
[1776449771216,42.25,77276.52,94.9,0.96375,6e-05,2.43325]
[1776449772382,42.25,77274.76,94.9,0.96363,6e-05,2.43964]
[1776449773276,42.25,77274.76,94.9,0.96363,6e-05,2.43964]
[1776449773461,42.25,77270.84,94.9,0.96338,6e-05,2.4533]
[1776449774244,42.25,77261.75,94.9,0.96281,6e-05,2.4845]
[1776449775251,42.26,77253.0,94.9,0.96224,6e-05,2.51476]
[1776449776258,42.26,77252.41,94.9,0.9622,6e-05,2.51713]
[1776449777247,42.26,77252.41,94.9,0.9622,6e-05,2.51713]
[1776449777306,42.26,77252.41,94.9,0.9622,6e-05,2.51713]
[1776449777406,42.26,77252.41,94.9,0.9622,6e-05,2.51713]
[1776449777397,42.26,77251.37,94.9,0.96213,6e-05,2.52105]
[1776449778272,42.26,77251.32,94.9,0.96212,6e-05,2.52157]
[1776449779982,42.26,77251.6,94.9,0.96213,6e-05,2.52095]
[1776449780358,42.27,77258.17,94.9,0.96254,6e-05,2.49883]
[1776449780891,42.27,77258.17,94.9,0.96254,6e-05,2.49883]
[1776449781293,42.27,77269.79,94.9,0.96326,6e-05,2.4598]
[1776449782300,42.27,77271.57,94.9,0.96336,6e-05,2.45425]
[1776449783307,42.27,77265.86,94.9,0.963,6e-05,2.47398]
[1776449784314,42.28,77260.78,94.9,0.96267,6e-05,2.49165]
[1776449785321,42.28,77257.0,94.9,0.96243,6e-05,2.50492]
[1776449786328,42.28,77255.46,94.9,0.96232,6e-05,2.51055]
[1776449791363,42.29,77255.97,94.9,0.96241,6e-05,2.50433]
[1776449793379,42.29,77257.24,94.9,0.96248,6e-05,2.50073]
[1776449794386,42.3,77258.11,94.9,0.96253,6e-05,2.49813]
[1776449795394,42.3,77260.15,94.9,0.96265,6e-05,2.49157]
[1776449797067,42.3,77260.28,94.9,0.96265,6e-05,2.49151]
[1776449797329,42.3,77260.28,94.9,0.96265,6e-05,2.49151]
[1776449797408,42.3,77271.77,94.9,0.96336,6e-05,2.45302]
[1776449798415,42.3,77279.18,94.9,0.96381,6e-05,2.42857]
[1776449799422,42.31,77278.67,94.9,0.96377,6e-05,2.43073]
[1776449800429,42.31,77279.61,94.9,0.96382,6e-05,2.42808]
[1776449801436,42.31,77273.43,94.9,0.96343,6e-05,2.44928]
[1776449802443,42.31,77268.94,94.9,0.96314,6e-05,2.4649]
[1776449803501,42.31,77268.94,94.9,0.96314,6e-05,2.4649]
[1776449803450,42.32,77263.32,94.9,0.96278,6e-05,2.48438]
[1776449804458,42.32,77258.54,94.9,0.96247,6e-05,2.50107]
[1776449805465,42.32,77253.25,94.9,0.96213,6e-05,2.51955]
[1776449807478,42.32,77252.73,94.9,0.96208,6e-05,2.52204]
[1776449808486,42.33,77253.67,94.9,0.96214,6e-05,2.51916]
[1776449809493,42.33,77255.55,94.9,0.96225,6e-05,2.51307]
[1776449810500,42.33,77259.47,94.9,0.96249,6e-05,2.50003]
[1776449811507,42.33,77262.75,94.9,0.96269,6e-05,2.48923]
[1776449812513,42.33,77265.64,94.9,0.96287,6e-05,2.4798]
[1776449814528,42.34,77264.65,94.9,0.96279,6e-05,2.48396]
[1776449815159,42.34,77264.65,94.9,0.96279,6e-05,2.48396]
[1776449815535,42.34,77267.72,94.9,0.96297,6e-05,2.47397]
[1776449816542,42.34,77269.53,94.9,0.96308,6e-05,2.46826]
[1776449817548,42.35,77273.31,94.9,0.96331,6e-05,2.45593]
[1776449819193,42.35,77273.31,94.9,0.96331,6e-05,2.45593]
[1776449819262,42.35,77276.76,94.9,0.96351,6e-05,2.44521]
[1776449820400,42.35,77276.76,94.9,0.96351,6e-05,2.44521]
[1776449820465,42.35,77279.9,94.9,0.96369,6e-05,2.43515]
[1776449820830,42.35,77279.9,94.9,0.96369,6e-05,2.43515]
[1776449821490,42.36,77281.93,94.9,0.96381,6e-05,2.42884]
[1776449822390,42.36,77281.93,94.9,0.96381,6e-05,2.42884]
[1776449822453,42.36,77289.95,94.9,0.96429,6e-05,2.40266]
[1776449822632,42.36,77295.32,94.9,0.9646,6e-05,2.38544]
[1776449824419,42.36,77295.32,94.9,0.9646,6e-05,2.38544]
[1776449824441,42.36,77296.4,94.9,0.96466,6e-05,2.38243]
[1776449824601,42.36,77293.61,94.9,0.96449,6e-05,2.39163]
[1776449826615,42.37,77296.35,94.9,0.96462,6e-05,2.38423]
[1776449829323,42.38,77295.98,94.9,0.96459,6e-05,2.386]
[1776449829419,42.38,77305.65,94.9,0.96516,6e-05,2.35483]
[1776449829742,42.38,77305.65,94.9,0.96516,6e-05,2.35483]
[1776449829916,42.38,77306.52,94.9,0.9652,6e-05,2.35259]
[1776449830646,42.39,77310.35,94.9,0.96542,6e-05,2.34073]
[1776449831731,42.39,77310.35,94.9,0.96542,6e-05,2.34073]
[1776449831848,42.39,77302.56,94.9,0.96495,6e-05,2.36614]
[1776449832663,42.39,77292.5,94.9,0.96433,6e-05,2.40046]
[1776449833673,42.39,77288.87,94.9,0.9641,6e-05,2.41302]
[1776449835566,42.39,77288.87,94.9,0.9641,6e-05,2.41302]
[1776449835686,42.4,77293.7,94.9,0.96437,6e-05,2.39804]
[1776449836693,42.4,77295.0,94.9,0.96445,6e-05,2.39375]
[1776449838707,42.41,77293.44,94.9,0.96434,6e-05,2.39997]
[1776449839714,42.41,77295.75,94.9,0.96447,6e-05,2.39288]
[1776449842735,42.42,77296.71,94.9,0.96449,6e-05,2.39186]
[1776449844749,42.43,77298.11,94.9,0.96455,6e-05,2.38833]
[1776449845756,42.43,77302.18,94.9,0.96479,6e-05,2.37551]
[1776449846762,42.43,77304.65,94.9,0.96492,6e-05,2.36798]
[1776449847770,42.44,77303.85,94.9,0.96486,6e-05,2.37119]
[1776449848777,42.44,77293.1,94.9,0.96421,6e-05,2.40717]
[1776449849784,42.44,77292.16,94.9,0.96414,6e-05,2.4108]
[1776449853812,42.45,77291.38,94.9,0.96414,6e-05,2.40927]
[1776449854819,42.46,77290.56,94.9,0.96408,6e-05,2.4125]
[1776449855826,42.46,77293.75,94.9,0.96427,6e-05,2.40244]
[1776449857839,42.46,77292.79,94.9,0.96419,6e-05,2.40666]
[1776449861868,42.48,77291.95,94.9,0.9641,6e-05,2.4115]
[1776449863884,42.48,77294.27,94.9,0.96422,6e-05,2.40484]
[1776449864890,42.48,77304.6,94.9,0.96484,6e-05,2.37137]
[1776449865897,42.49,77311.61,94.9,0.96524,6e-05,2.34907]
[1776449866904,42.49,77313.15,94.9,0.96532,6e-05,2.34467]
[1776449868606,42.49,77313.15,94.9,0.96532,6e-05,2.34467]
[1776449867911,42.49,77315.5,94.9,0.96545,6e-05,2.33766]
[1776449868918,42.5,77319.44,94.9,0.96567,6e-05,2.32554]
[1776449869925,42.5,77321.56,94.9,0.96578,6e-05,2.31935]
[1776449870932,42.5,77324.42,94.9,0.96594,6e-05,2.31033]
[1776449872000,42.5,77324.42,94.9,0.96594,6e-05,2.31033]
[1776449872434,42.5,77323.71,94.9,0.9659,6e-05,2.31282]
[1776449872654,42.5,77323.71,94.9,0.9659,6e-05,2.31282]
[1776449872946,42.5,77319.93,94.9,0.96568,6e-05,2.32519]
[1776449874230,42.5,77319.93,94.9,0.96568,6e-05,2.32519]
[1776449875044,42.51,77319.4,94.9,0.96563,6e-05,2.32754]
[1776449875143,42.51,77316.28,94.9,0.96544,6e-05,2.33828]
[1776449875968,42.52,77314.94,94.9,0.96535,6e-05,2.34324]
[1776449877796,42.52,77314.55,94.9,0.96531,6e-05,2.34512]
[1776449878180,42.52,77314.55,94.9,0.96531,6e-05,2.34512]
[1776449878281,42.52,77312.85,94.9,0.9652,6e-05,2.35126]
[1776449878989,42.53,77314.16,94.9,0.96527,6e-05,2.3476]
[1776449880431,42.53,77314.16,94.9,0.96527,6e-05,2.3476]
[1776449881400,42.53,77314.36,94.9,0.96527,6e-05,2.34756]
[1776449881479,42.53,77323.28,94.9,0.96578,6e-05,2.31933]
[1776449881750,42.53,77323.28,94.9,0.96578,6e-05,2.31933]
[1776449882537,42.54,77328.42,94.9,0.96607,6e-05,2.30348]
[1776449883150,42.54,77329.54,94.9,0.96612,6e-05,2.30057]
[1776449884385,42.54,77329.54,94.9,0.96612,6e-05,2.30057]
[1776449884620,42.54,77332.36,94.9,0.96627,6e-05,2.29224]
[1776449885031,42.54,77328.4,94.9,0.96604,6e-05,2.30513]
[1776449886038,42.55,77325.81,94.9,0.96589,6e-05,2.31365]
[1776449887045,42.55,77326.86,94.9,0.96594,6e-05,2.31047]
[1776449888052,42.55,77327.55,94.9,0.96598,6e-05,2.30845]
[1776449890066,42.55,77328.75,94.9,0.96604,6e-05,2.305]
[1776449891073,42.55,77327.14,94.9,0.96595,6e-05,2.31036]
[1776449893339,42.55,77326.83,94.9,0.96592,6e-05,2.31155]
[1776449893428,42.55,77320.9,94.9,0.96557,6e-05,2.33084]
[1776449894414,42.56,77310.76,94.9,0.96496,6e-05,2.36437]
[1776449895616,42.56,77306.2,94.9,0.96468,6e-05,2.37985]
[1776449896108,42.56,77308.21,94.9,0.96479,6e-05,2.37382]
[1776449897385,42.56,77308.21,94.9,0.96479,6e-05,2.37382]
[1776449897462,42.57,77310.72,94.9,0.96493,6e-05,2.36619]
[1776449898122,42.57,77308.4,94.9,0.96478,6e-05,2.37434]
[1776449899129,42.57,77306.49,94.9,0.96466,6e-05,2.38115]
[1776449900136,42.58,77305.52,94.9,0.96459,6e-05,2.38488]
[1776449901143,42.58,77308.36,94.9,0.96475,6e-05,2.37612]
[1776449903157,42.59,77310.16,94.9,0.96484,6e-05,2.37136]
[1776449906892,42.59,77310.63,94.9,0.96484,6e-05,2.37152]
[1776449907185,42.6,77313.66,94.9,0.96501,6e-05,2.36221]
[1776449908192,42.6,77318.44,94.9,0.96528,6e-05,2.34727]
[1776449909199,42.6,77321.58,94.9,0.96545,6e-05,2.33772]
[1776449909943,42.6,77321.58,94.9,0.96545,6e-05,2.33772]
[1776449910210,42.61,77315.22,94.9,0.96507,6e-05,2.35896]
[1776449911213,42.61,77309.82,94.9,0.96482,6e-05,2.37103]
[1776449912220,42.61,77307.2,94.9,0.96465,6e-05,2.38015]
[1776449912964,42.61,77307.2,94.9,0.96465,6e-05,2.38015]
[1776449913227,42.62,77310.42,94.9,0.96483,6e-05,2.37018]
[1776449914619,42.62,77317.94,94.9,0.96527,6e-05,2.3463]
[1776449915241,42.62,77322.54,94.9,0.96553,6e-05,2.33203]
[1776449919668,42.64,77322.44,94.9,0.96548,6e-05,2.33488]
[1776449920276,42.64,77326.13,94.9,0.96568,6e-05,2.32361]
[1776449921283,42.64,77329.41,94.9,0.96586,6e-05,2.31372]
[1776449922290,42.65,77331.41,94.9,0.96597,6e-05,2.3075]
[1776449924608,42.65,77329.97,94.9,0.96588,6e-05,2.31251]
[1776449925311,42.65,77326.89,94.9,0.9657,6e-05,2.32258]
[1776449926318,42.65,77325.52,94.9,0.96562,6e-05,2.32716]
[1776449927338,42.65,77326.77,94.9,0.96569,6e-05,2.32331]
[1776449928333,42.65,77327.56,94.9,0.96573,6e-05,2.32094]
[1776449929339,42.65,77326.67,94.9,0.96568,6e-05,2.32397]
[1776449930346,42.65,77329.16,94.9,0.96582,6e-05,2.31614]
[1776449933045,42.66,77328.93,94.9,0.9658,6e-05,2.31723]
[1776449933367,42.66,77314.15,94.9,0.96493,6e-05,2.36518]
[1776449934651,42.66,77302.89,94.9,0.96424,6e-05,2.40261]
[1776449935307,42.66,77302.89,94.9,0.96424,6e-05,2.40261]
[1776449935383,42.66,77293.09,94.9,0.96364,6e-05,2.43552]
[1776449936005,42.66,77293.09,94.9,0.96364,6e-05,2.43552]
[1776449936313,42.66,77293.09,94.9,0.96364,6e-05,2.43552]
[1776449936388,42.67,77286.49,94.9,0.96322,6e-05,2.45797]
[1776449937396,42.67,77288.44,94.9,0.96334,6e-05,2.45188]
[1776449939085,42.67,77288.58,94.9,0.96334,6e-05,2.45184]
[1776449941424,42.68,77291.43,94.9,0.96349,6e-05,2.44362]
[1776449942431,42.68,77295.39,94.9,0.96372,6e-05,2.4309]
[1776449943438,42.68,77299.66,94.9,0.96397,6e-05,2.41723]
[1776449946459,42.69,77296.86,94.9,0.96378,6e-05,2.42794]
[1776449947466,42.69,77292.15,94.9,0.96348,6e-05,2.44405]
[1776449948473,42.69,77290.34,94.9,0.96336,6e-05,2.45052]
[1776449949480,42.7,77288.23,94.9,0.96322,6e-05,2.45799]
[1776449949983,42.7,77288.23,94.9,0.96322,6e-05,2.45799]
[1776449950488,42.7,77277.81,94.9,0.96257,6e-05,2.49339]
[1776449951496,42.7,77269.5,94.9,0.96204,6e-05,2.52189]
[1776449952641,42.7,77270.47,94.9,0.96209,6e-05,2.51891]
[1776449953510,42.7,77267.9,94.9,0.96193,6e-05,2.52796]
[1776449954517,42.71,77271.69,94.9,0.96216,6e-05,2.51538]
[1776449955524,42.71,77269.65,94.9,0.96203,6e-05,2.52263]
[1776449956530,42.71,77265.29,94.9,0.96174,6e-05,2.5378]
[1776449956777,42.71,77265.29,94.9,0.96174,6e-05,2.5378]
[1776449958024,42.71,77264.67,94.9,0.9617,6e-05,2.5402]
[1776449959552,42.71,77267.74,94.9,0.96188,6e-05,2.53029]
[1776449960560,42.72,77268.96,94.9,0.96195,6e-05,2.52643]
[1776449961701,42.72,77269.72,94.9,0.962,6e-05,2.52415]
[1776449962574,42.72,77267.24,94.9,0.96183,6e-05,2.5329]
[1776449964588,42.72,77268.26,94.9,0.96189,6e-05,2.53001]
[1776449966602,42.73,77263.7,94.9,0.96159,6e-05,2.54617]
[1776449967608,42.73,77262.66,94.9,0.96151,6e-05,2.55002]
[1776449967935,42.73,77262.66,94.9,0.96151,6e-05,2.55002]
[1776449968616,42.73,77258.32,94.9,0.96123,6e-05,2.56518]
[1776449969623,42.73,77253.06,94.9,0.96089,6e-05,2.58357]
[1776449970046,42.73,77253.06,94.9,0.96089,6e-05,2.58357]
[1776449971658,42.73,77252.41,94.9,0.96084,6e-05,2.58605]
[1776449971640,42.73,77250.0,94.9,0.96077,7e-05,2.58819]
[1776449972646,42.73,77245.93,94.9,0.9605,7e-05,2.6025]
[1776449973654,42.74,77242.53,94.9,0.96027,7e-05,2.61453]
[1776449974661,42.74,77236.75,94.9,0.95989,7e-05,2.63489]
[1776449974938,42.74,77236.75,94.9,0.95989,7e-05,2.63489]
[1776449977682,42.74,77234.78,94.9,0.95975,7e-05,2.64221]
[1776449980936,42.74,77235.48,94.9,0.95979,7e-05,2.6401]
[1776449981717,42.74,77236.87,94.9,0.95988,7e-05,2.63535]
[1776449982724,42.74,77237.86,94.9,0.95994,7e-05,2.63201]
[1776449984737,42.74,77239.0,94.9,0.96001,7e-05,2.62828]
[1776449989773,42.75,77238.77,94.9,0.95999,7e-05,2.62977]
[1776449993502,42.75,77238.39,94.9,0.95995,7e-05,2.63151]
[1776449993514,42.75,77231.85,94.9,0.95952,7e-05,2.65458]
[1776449993899,42.75,77222.01,94.9,0.95885,7e-05,2.68935]
[1776449995436,42.75,77217.74,94.9,0.95856,7e-05,2.70467]
[1776449995815,42.75,77215.39,94.9,0.9584,7e-05,2.71306]
[1776449996822,42.75,77213.55,94.9,0.95828,7e-05,2.71964]
[1776449999339,42.75,77220.32,94.9,0.95874,7e-05,2.69547]
[1776450000569,42.75,77227.76,94.9,0.95924,7e-05,2.66914]
[1776450000850,42.75,77231.91,94.9,0.95952,7e-05,2.65452]
[1776450001937,42.75,77232.95,94.9,0.95958,7e-05,2.65093]
[1776450003577,42.75,77240.11,94.9,0.96006,7e-05,2.62604]
[1776450003871,42.75,77242.84,94.9,0.96023,7e-05,2.61666]
[1776450005214,42.75,77242.84,94.9,0.96023,7e-05,2.61666]
[1776450005316,42.75,77241.66,94.9,0.96015,7e-05,2.62093]
[1776450006893,42.75,77240.82,94.9,0.96009,7e-05,2.62416]
[1776450009914,42.76,77239.35,94.9,0.95999,7e-05,2.62973]
[1776450010921,42.76,77237.13,94.9,0.95984,7e-05,2.6375]
[1776450016012,42.76,77237.73,94.9,0.95987,7e-05,2.63605]
[1776450016087,42.76,77240.42,94.9,0.96004,7e-05,2.62678]
[1776450016963,42.76,77242.79,94.9,0.9602,7e-05,2.61866]
[1776450017970,42.76,77240.56,94.9,0.96005,7e-05,2.6266]
[1776450018977,42.76,77241.52,94.9,0.96011,7e-05,2.62339]
[1776450021998,42.77,77240.31,94.9,0.96002,7e-05,2.62807]
[1776450024015,42.77,77239.18,94.9,0.95994,7e-05,2.6323]
[1776450027083,42.77,77239.11,94.9,0.95993,7e-05,2.63283]
[1776450027186,42.77,77230.79,94.9,0.95938,7e-05,2.66203]
[1776450028675,42.77,77230.79,94.9,0.95938,7e-05,2.66203]
[1776450028780,42.77,77218.27,94.9,0.95853,7e-05,2.70661]
[1776450029049,42.77,77206.61,94.9,0.95773,7e-05,2.74836]
[1776450030295,42.77,77199.13,94.9,0.95721,7e-05,2.77534]
[1776450031318,42.77,77196.16,94.9,0.9571,7e-05,2.77935]
[1776450035091,42.77,77197.95,94.9,0.95723,7e-05,2.77256]
[1776450037105,42.77,77194.27,94.9,0.95697,7e-05,2.78571]
[1776450038112,42.77,77189.54,94.9,0.95665,7e-05,2.80273]
[1776450039373,42.77,77188.51,94.9,0.95658,7e-05,2.80635]
[1776450041133,42.76,77187.04,94.9,0.95648,7e-05,2.81142]
[1776450042465,42.76,77178.33,94.9,0.95586,7e-05,2.84322]
[1776450043606,42.76,77177.51,94.9,0.9558,7e-05,2.84604]
[1776450044155,42.76,77186.96,94.9,0.95648,7e-05,2.81135]
[1776450045272,42.76,77199.31,94.9,0.95735,7e-05,2.76608]
[1776450046469,42.76,77203.96,94.9,0.95768,7e-05,2.74921]
[1776450051204,42.76,77200.75,94.9,0.95746,7e-05,2.76055]
[1776450051934,42.76,77200.75,94.9,0.95746,7e-05,2.76055]
[1776450052351,42.76,77200.75,94.9,0.95746,7e-05,2.76055]
[1776450052392,42.76,77186.56,94.9,0.95646,7e-05,2.81205]
[1776450053646,42.76,77180.51,94.9,0.95604,7e-05,2.83408]
[1776450054513,42.76,77176.14,94.9,0.95573,7e-05,2.84998]
[1776450056238,42.75,77180.09,94.9,0.95602,7e-05,2.83501]
[1776450057363,42.75,77180.09,94.9,0.95602,7e-05,2.83501]
[1776450057488,42.75,77181.16,94.9,0.9561,7e-05,2.83089]
[1776450058253,42.75,77185.83,94.9,0.95643,7e-05,2.81358]
[1776450059260,42.75,77188.04,94.9,0.95659,7e-05,2.80535]
[1776450061215,42.75,77188.46,94.9,0.95663,7e-05,2.80368]
[1776450061351,42.75,77192.99,94.9,0.95695,7e-05,2.78703]
[1776450062281,42.75,77195.21,94.9,0.95711,7e-05,2.77886]
[1776450063543,42.75,77197.6,94.9,0.95727,7e-05,2.7701]
[1776450065303,42.75,77196.38,94.9,0.95719,7e-05,2.77435]
[1776450066310,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067394,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067456,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067573,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067663,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067780,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067786,42.75,77198.57,94.9,0.95735,7e-05,2.76633]
[1776450067765,42.75,77200.76,94.9,0.9575,7e-05,2.75833]
[1776450068324,42.75,77209.99,94.9,0.95814,7e-05,2.72506]
[1776450069019,42.75,77209.99,94.9,0.95814,7e-05,2.72506]
[1776450069654,42.75,77214.72,94.9,0.95846,7e-05,2.70814]
[1776450070339,42.75,77217.24,94.9,0.95863,7e-05,2.69918]
[1776450071194,42.75,77217.24,94.9,0.95863,7e-05,2.69918]
[1776450071346,42.75,77218.43,94.9,0.95872,7e-05,2.69498]
[1776450073360,42.75,77220.83,94.9,0.95888,7e-05,2.68653]
[1776450077388,42.75,77217.29,94.9,0.95863,7e-05,2.69931]
[1776450080409,42.75,77219.97,94.9,0.95881,7e-05,2.68988]
[1776450082423,42.75,77222.34,94.9,0.95897,7e-05,2.68156]
[1776450083013,42.75,77222.34,94.9,0.95897,7e-05,2.68156]
[1776450083722,42.75,77229.78,94.9,0.95947,7e-05,2.65534]
[1776450084437,42.75,77235.26,94.9,0.95983,7e-05,2.6362]
[1776450087828,42.75,77235.51,94.9,0.95984,7e-05,2.63558]
[1776450087458,42.75,77238.08,94.9,0.96001,7e-05,2.62672]
[1776450088344,42.75,77238.08,94.9,0.96001,7e-05,2.62672]
[1776450088465,42.75,77236.65,94.9,0.95991,7e-05,2.63186]
[1776450089472,42.75,77235.65,94.9,0.95985,7e-05,2.63549]
[1776450090334,42.75,77235.65,94.9,0.95985,7e-05,2.63549]
[1776450090683,42.75,77235.65,94.9,0.95985,7e-05,2.63549]
[1776450090736,42.75,77229.61,94.9,0.95944,7e-05,2.65683]
[1776450091486,42.75,77230.63,94.9,0.9596,7e-05,2.64683]
[1776450092153,42.75,77230.63,94.9,0.9596,7e-05,2.64683]
[1776450092502,42.75,77230.63,94.9,0.9596,7e-05,2.64683]
[1776450092600,42.75,77229.21,94.9,0.9595,7e-05,2.65193]
[1776450093245,42.75,77229.21,94.9,0.9595,7e-05,2.65193]
[1776450093500,42.76,77220.57,94.9,0.95892,7e-05,2.68254]
[1776450094507,42.76,77217.85,94.9,0.95874,7e-05,2.69225]
[1776450095514,42.76,77211.71,94.9,0.95832,7e-05,2.71416]
[1776450096521,42.76,77206.63,94.9,0.95797,7e-05,2.73235]
[1776450097528,42.76,77204.78,94.9,0.95784,7e-05,2.73897]
[1776450099104,42.76,77204.83,94.9,0.95784,7e-05,2.73874]
[1776450099542,42.76,77198.15,94.9,0.95738,7e-05,2.76278]
[1776450100549,42.75,77190.55,94.9,0.95685,7e-05,2.79027]
[1776450101229,42.75,77190.55,94.9,0.95685,7e-05,2.79027]
[1776450101556,42.75,77184.33,94.9,0.95641,7e-05,2.81285]
[1776450102299,42.75,77184.33,94.9,0.95641,7e-05,2.81285]
[1776450102563,42.75,77174.26,94.9,0.9557,7e-05,2.84969]
[1776450103570,42.75,77170.36,94.9,0.95542,7e-05,2.86389]
[1776450104576,42.75,77168.43,94.9,0.95529,7e-05,2.87079]
[1776450105219,42.75,77168.43,94.9,0.95529,7e-05,2.87079]
[1776450105583,42.75,77161.58,94.9,0.95479,7e-05,2.89602]
[1776450106591,42.75,77158.22,94.9,0.95455,7e-05,2.90827]
[1776450107598,42.75,77153.13,94.9,0.95418,7e-05,2.92704]
[1776450108363,42.75,77153.13,94.9,0.95418,7e-05,2.92704]
[1776450108380,42.75,77153.13,94.9,0.95418,7e-05,2.92704]
[1776450108604,42.74,77150.04,94.9,0.95396,7e-05,2.93832]
[1776450108941,42.74,77150.04,94.9,0.95396,7e-05,2.93832]
[1776450109201,42.74,77150.04,94.9,0.95396,7e-05,2.93832]
[1776450109274,42.74,77150.04,94.9,0.95396,7e-05,2.93832]
[1776450109612,42.74,77151.6,94.9,0.95408,7e-05,2.93208]
[1776450110310,42.74,77151.6,94.9,0.95408,7e-05,2.93208]
[1776450110620,42.74,77155.89,94.9,0.95441,7e-05,2.91562]
[1776450111626,42.74,77158.17,94.9,0.95458,7e-05,2.90676]
[1776450112634,42.74,77157.44,94.9,0.95453,7e-05,2.90918]
[1776450113196,42.74,77157.44,94.9,0.95453,7e-05,2.90918]
[1776450117017,42.73,77157.12,94.9,0.95454,7e-05,2.9091]
[1776450117669,42.73,77162.33,94.9,0.95492,7e-05,2.88932]
[1776450118676,42.73,77164.41,94.9,0.95508,7e-05,2.88129]
[1776450119683,42.73,77165.0,94.9,0.95513,7e-05,2.87883]
[1776450120690,42.73,77164.1,94.9,0.95507,7e-05,2.88191]
[1776450120908,42.73,77164.1,94.9,0.95507,7e-05,2.88191]
[1776450122704,42.72,77157.44,94.9,0.95459,7e-05,2.90622]
[1776450123711,42.72,77153.09,94.9,0.95428,7e-05,2.92222]
[1776450124718,42.72,77150.15,94.9,0.95407,7e-05,2.93294]
[1776450125725,42.72,77147.73,94.9,0.95389,7e-05,2.9417]
[1776450126732,42.72,77148.8,94.9,0.95398,7e-05,2.9373]
[1776450127739,42.71,77154.41,94.9,0.9544,7e-05,2.91585]
[1776450128746,42.71,77156.65,94.9,0.95457,7e-05,2.90714]
[1776450129753,42.71,77158.03,94.9,0.95468,7e-05,2.90166]
[1776450131767,42.71,77156.48,94.9,0.95458,7e-05,2.90686]
[1776450133781,42.7,77158.11,94.9,0.95471,7e-05,2.90014]
[1776450135795,42.7,77152.83,94.9,0.95433,7e-05,2.91932]
[1776450135985,42.7,77152.83,94.9,0.95433,7e-05,2.91932]
[1776450136418,42.7,77152.83,94.9,0.95433,7e-05,2.91932]
[1776450136505,42.7,77152.83,94.9,0.95433,7e-05,2.91932]
[1776450136802,42.7,77139.75,94.9,0.95337,8e-05,2.96837]
[1776450137809,42.7,77137.76,94.9,0.95323,8e-05,2.97552]
[1776450138815,42.69,77139.59,94.9,0.95337,8e-05,2.96814]
[1776450139822,42.69,77141.73,94.9,0.95354,7e-05,2.95962]
[1776450140013,42.69,77141.73,94.9,0.95354,7e-05,2.95962]
[1776450140830,42.67,77150.45,94.9,0.95426,7e-05,2.92278]
[1776450141837,42.67,77153.03,94.9,0.95446,7e-05,2.91276]
[1776450142071,42.67,77153.03,94.9,0.95446,7e-05,2.91276]
[1776450142112,42.67,77153.03,94.9,0.95446,7e-05,2.91276]
[1776450142213,42.67,77153.03,94.9,0.95446,7e-05,2.91276]
[1776450142844,42.67,77155.28,94.9,0.95463,7e-05,2.904]
[1776450143101,42.67,77155.28,94.9,0.95463,7e-05,2.904]
[1776450143125,42.67,77155.28,94.9,0.95463,7e-05,2.904]
[1776450143204,42.67,77155.28,94.9,0.95463,7e-05,2.904]
[1776450143851,42.67,77155.64,94.9,0.95467,7e-05,2.90235]
[1776450144858,42.67,77154.97,94.9,0.95462,7e-05,2.90456]
[1776450145865,42.66,77154.08,94.9,0.95456,7e-05,2.90759]
[1776450146213,42.66,77154.08,94.9,0.95456,7e-05,2.90759]
[1776450146872,42.66,77151.99,94.9,0.95442,7e-05,2.91511]
[1776450148154,42.66,77152.58,94.9,0.95446,7e-05,2.91258]
[1776450148886,42.66,77154.06,94.9,0.95458,7e-05,2.90671]
[1776450149893,42.66,77152.22,94.9,0.95445,7e-05,2.9133]
[1776450150206,42.66,77152.22,94.9,0.95445,7e-05,2.9133]
[1776450150900,42.66,77148.13,94.9,0.95415,7e-05,2.92836]
[1776450151907,42.65,77144.96,94.9,0.95402,7e-05,2.93313]
[1776450152914,42.65,77142.64,94.9,0.95386,7e-05,2.94153]
[1776450153921,42.65,77145.66,94.9,0.95409,7e-05,2.92977]
[1776450154252,42.65,77145.66,94.9,0.95409,7e-05,2.92977]
[1776450154306,42.65,77145.66,94.9,0.95409,7e-05,2.92977]
[1776450154939,42.65,77145.66,94.9,0.9541,7e-05,2.92942]
[1776450154953,42.65,77144.91,94.9,0.95404,7e-05,2.93225]
[1776450155935,42.65,77142.09,94.9,0.95384,7e-05,2.94255]
[1776450157663,42.65,77142.09,94.9,0.95384,7e-05,2.94255]
[1776450158126,42.64,77137.67,94.9,0.95352,8e-05,2.95855]
[1776450158956,42.64,77134.82,94.9,0.95332,8e-05,2.96899]
[1776450160970,42.64,77135.91,94.9,0.95341,8e-05,2.96402]
[1776450161977,42.63,77134.33,94.9,0.9533,8e-05,2.96962]
[1776450162984,42.63,77131.3,94.9,0.95308,8e-05,2.98076]
[1776450166005,42.63,77132.36,94.9,0.95319,8e-05,2.97545]
[1776450167012,42.62,77138.57,94.9,0.95366,7e-05,2.95142]
[1776450168134,42.62,77138.57,94.9,0.95366,7e-05,2.95142]
[1776450168139,42.62,77145.09,94.9,0.95416,7e-05,2.92636]
[1776450169027,42.62,77150.45,94.9,0.95456,7e-05,2.90582]
[1776450170038,42.62,77155.67,94.9,0.95495,7e-05,2.88594]
[1776450171046,42.62,77160.89,94.9,0.95534,7e-05,2.86619]
[1776450172768,42.62,77160.89,94.9,0.95534,7e-05,2.86619]
[1776450172797,42.61,77163.27,94.9,0.95552,7e-05,2.85684]
[1776450174111,42.61,77168.58,94.9,0.95591,7e-05,2.83696]
[1776450175652,42.61,77168.58,94.9,0.95591,7e-05,2.83696]
[1776450175700,42.61,77171.65,94.9,0.95613,7e-05,2.82522]
[1776450176222,42.61,77174.45,94.9,0.95634,7e-05,2.81475]
[1776450177089,42.61,77178.18,94.9,0.9566,7e-05,2.80106]
[1776450178096,42.61,77179.54,94.9,0.9567,7e-05,2.79593]
[1776450180141,42.61,77179.8,94.9,0.95672,7e-05,2.79486]
[1776450180278,42.61,77187.47,94.9,0.95727,7e-05,2.76677]
[1776450181118,42.61,77193.02,94.9,0.95766,7e-05,2.74654]
[1776450182125,42.61,77190.72,94.9,0.9575,7e-05,2.75479]
[1776450183132,42.61,77192.4,94.9,0.95762,7e-05,2.74867]
[1776450185146,42.61,77187.91,94.9,0.9573,7e-05,2.76486]
[1776450186153,42.61,77183.83,94.9,0.95702,7e-05,2.77966]
[1776450187160,42.61,77180.61,94.9,0.95679,7e-05,2.79134]
[1776450188167,42.6,77176.83,94.9,0.95653,7e-05,2.80509]
[1776450189174,42.6,77174.91,94.9,0.95639,7e-05,2.81203]
[1776450190181,42.6,77176.18,94.9,0.95648,7e-05,2.80723]
[1776450193202,42.6,77177.6,94.9,0.9566,7e-05,2.80147]
[1776450195217,42.6,77178.9,94.9,0.95669,7e-05,2.79646]
[1776450196223,42.6,77180.94,94.9,0.95684,7e-05,2.78888]
[1776450198237,42.6,77181.9,94.9,0.95691,7e-05,2.78516]
[1776450199246,42.6,77179.58,94.9,0.95675,7e-05,2.79354]
[1776450200252,42.6,77178.71,94.9,0.95669,7e-05,2.79661]
[1776450201259,42.6,77177.8,94.9,0.95663,7e-05,2.79982]
[1776450202267,42.6,77176.46,94.9,0.95653,7e-05,2.80461]
[1776450203274,42.59,77171.88,94.9,0.95621,7e-05,2.82131]
[1776450204281,42.59,77173.86,94.9,0.95635,7e-05,2.81387]
[1776450205288,42.59,77173.03,94.9,0.9563,7e-05,2.81678]
[1776450206648,42.59,77173.03,94.9,0.9563,7e-05,2.81678]
[1776450207303,42.59,77171.01,94.9,0.95616,7e-05,2.82391]
[1776450208137,42.59,77171.01,94.9,0.95616,7e-05,2.82391]
[1776450208308,42.59,77170.02,94.9,0.95609,7e-05,2.8274]
[1776450209122,42.59,77170.02,94.9,0.95609,7e-05,2.8274]
[1776450209316,42.59,77166.66,94.9,0.95585,7e-05,2.83965]
[1776450210323,42.59,77163.67,94.9,0.95564,7e-05,2.85053]
[1776450211330,42.59,77162.43,94.9,0.95565,7e-05,2.84818]
[1776450212337,42.59,77170.57,94.9,0.95624,7e-05,2.8181]
[1776450213719,42.59,77170.57,94.9,0.95624,7e-05,2.8181]
[1776450213742,42.59,77197.77,94.9,0.95815,7e-05,2.71894]
[1776450214405,42.59,77197.77,94.9,0.95815,7e-05,2.71894]
[1776450214446,42.59,77223.06,94.9,0.95987,7e-05,2.62903]
[1776450215124,42.59,77223.06,94.9,0.95987,7e-05,2.62903]
[1776450215855,42.59,77223.06,94.9,0.95987,7e-05,2.62903]
[1776450215894,42.59,77213.61,94.9,0.95924,7e-05,2.66224]
[1776450216604,42.59,77213.61,94.9,0.95924,7e-05,2.66224]
[1776450216605,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217052,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217177,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217447,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217458,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217618,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217745,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217843,42.59,77202.53,94.9,0.95848,7e-05,2.70187]
[1776450217941,42.59,77196.16,94.9,0.95804,7e-05,2.72489]
[1776450218533,42.59,77200.58,94.9,0.95834,7e-05,2.709]
[1776450220411,42.59,77199.79,94.9,0.95829,7e-05,2.71186]
[1776450221418,42.59,77205.25,94.9,0.95866,7e-05,2.69234]
[1776450222225,42.59,77205.25,94.9,0.95866,7e-05,2.69234]
[1776450222658,42.59,77205.25,94.9,0.95866,7e-05,2.69234]
[1776450222732,42.59,77228.13,94.9,0.9602,7e-05,2.61152]
[1776450223432,42.59,77250.76,94.9,0.96168,6e-05,2.53316]
[1776450224604,42.59,77252.06,94.9,0.96175,6e-05,2.5292]
[1776450225445,42.59,77257.64,94.9,0.96211,6e-05,2.51014]
[1776450226117,42.59,77257.64,94.9,0.96211,6e-05,2.51014]
[1776450226453,42.59,77251.72,94.9,0.96172,6e-05,2.53068]
[1776450227460,42.59,77248.37,94.9,0.9615,6e-05,2.54251]
[1776450228211,42.59,77248.37,94.9,0.9615,6e-05,2.54251]
[1776450228635,42.59,77248.37,94.9,0.9615,6e-05,2.54251]
[1776450228698,42.59,77248.37,94.9,0.9615,6e-05,2.54251]
[1776450228708,42.6,77249.72,94.9,0.96158,6e-05,2.53848]
[1776450229474,42.6,77252.04,94.9,0.96173,6e-05,2.53053]
[1776450230480,42.6,77250.8,94.9,0.96164,6e-05,2.53507]
[1776450231488,42.6,77251.73,94.9,0.96169,6e-05,2.5322]
[1776450232202,42.6,77251.73,94.9,0.96169,6e-05,2.5322]
[1776450232383,42.6,77251.73,94.9,0.96169,6e-05,2.5322]
[1776450232495,42.6,77248.44,94.9,0.96148,6e-05,2.54379]
[1776450233502,42.6,77254.06,94.9,0.96183,6e-05,2.52484]
[1776450234509,42.61,77258.04,94.9,0.96208,6e-05,2.51187]
[1776450235516,42.61,77256.64,94.9,0.96198,6e-05,2.51699]
[1776450236523,42.61,77254.04,94.9,0.96181,6e-05,2.5262]
[1776450237530,42.61,77250.99,94.9,0.96161,6e-05,2.53696]
[1776450239543,42.62,77250.11,94.9,0.96154,6e-05,2.54059]
[1776450241560,42.62,77252.62,94.9,0.96169,6e-05,2.53228]
[1776450242569,42.62,77254.65,94.9,0.96181,6e-05,2.52595]
[1776450243575,42.62,77252.84,94.9,0.96169,6e-05,2.53246]
[1776450247397,42.63,77252.89,94.9,0.96168,6e-05,2.53323]
[1776450247605,42.63,77255.36,94.9,0.96183,6e-05,2.5251]
[1776450248612,42.63,77257.63,94.9,0.96197,6e-05,2.51768]
[1776450249619,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250358,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250588,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250602,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250765,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250975,42.63,77265.17,94.9,0.96244,6e-05,2.4924]
[1776450250842,42.63,77273.83,94.9,0.96298,6e-05,2.4632]
[1776450251568,42.63,77273.83,94.9,0.96298,6e-05,2.4632]
[1776450251645,42.63,77273.83,94.9,0.96298,6e-05,2.4632]
[1776450251818,42.64,77280.92,94.9,0.96341,6e-05,2.44028]
[1776450252935,42.64,77280.92,94.9,0.96341,6e-05,2.44028]
[1776450252977,42.64,77286.69,94.9,0.96375,6e-05,2.42154]
[1776450253983,42.64,77293.24,94.9,0.96414,6e-05,2.40037]
[1776450254656,42.65,77299.13,94.9,0.96449,6e-05,2.38152]
[1776450255662,42.65,77301.78,94.9,0.96465,6e-05,2.37293]
[1776450256496,42.65,77301.78,94.9,0.96465,6e-05,2.37293]
[1776450257904,42.65,77300.65,94.9,0.96458,6e-05,2.37683]
[1776450258684,42.65,77294.36,94.9,0.9642,6e-05,2.39758]
[1776450259691,42.65,77293.24,94.9,0.96413,6e-05,2.40133]
[1776450260698,42.65,77294.4,94.9,0.9642,6e-05,2.39756]
[1776450261705,42.65,77293.32,94.9,0.96413,6e-05,2.40118]
[1776450262713,42.65,77294.22,94.9,0.96418,6e-05,2.39826]
[1776450264727,42.65,77291.53,94.9,0.96401,6e-05,2.40773]
[1776450265178,42.65,77291.53,94.9,0.96401,6e-05,2.40773]
[1776450265960,42.65,77291.53,94.9,0.96401,6e-05,2.40773]
[1776450265979,42.66,77281.58,94.9,0.96339,6e-05,2.44128]
[1776450266741,42.66,77268.51,94.9,0.96257,6e-05,2.48561]
[1776450267937,42.66,77268.51,94.9,0.96257,6e-05,2.48561]
[1776450267993,42.66,77265.75,94.9,0.96239,6e-05,2.49533]
[1776450268172,42.66,77265.75,94.9,0.96239,6e-05,2.49533]
[1776450268755,42.66,77271.02,94.9,0.96271,6e-05,2.4779]
[1776450270114,42.66,77271.02,94.9,0.96271,6e-05,2.4779]
[1776450269762,42.66,77276.7,94.9,0.96306,6e-05,2.45921]
[1776450270769,42.67,77281.75,94.9,0.96336,6e-05,2.44275]
[1776450271776,42.67,77284.82,94.9,0.96363,6e-05,2.42674]
[1776450272783,42.67,77285.62,94.9,0.96367,6e-05,2.42456]
[1776450273223,42.67,77285.62,94.9,0.96367,6e-05,2.42456]
[1776450273440,42.67,77285.62,94.9,0.96367,6e-05,2.42456]
[1776450273790,42.67,77287.27,94.9,0.96376,6e-05,2.41957]
[1776450274219,42.67,77287.27,94.9,0.96376,6e-05,2.41957]
[1776450274797,42.68,77285.18,94.9,0.96363,6e-05,2.42699]
[1776450275804,42.68,77286.42,94.9,0.96369,6e-05,2.42335]
[1776450278825,42.69,77287.52,94.9,0.96373,6e-05,2.42115]
[1776450279832,42.69,77289.1,94.9,0.96382,6e-05,2.4164]
[1776450280840,42.69,77292.92,94.9,0.96405,6e-05,2.40427]
[1776450281847,42.7,77286.99,94.9,0.96367,6e-05,2.4244]
[1776450282745,42.7,77286.99,94.9,0.96367,6e-05,2.4244]
[1776450282892,42.7,77286.99,94.9,0.96367,6e-05,2.4244]
[1776450282978,42.7,77281.91,94.9,0.96335,6e-05,2.44177]
[1776450283863,42.7,77274.34,94.9,0.96287,6e-05,2.46755]
[1776450284870,42.7,77276.01,94.9,0.96297,6e-05,2.46236]
[1776450285877,42.71,77276.73,94.9,0.96301,6e-05,2.46036]
[1776450286797,42.71,77276.73,94.9,0.96301,6e-05,2.46036]
[1776450286850,42.71,77276.73,94.9,0.96301,6e-05,2.46036]
[1776450286925,42.71,77274.28,94.9,0.96285,6e-05,2.46899]
[1776450287670,42.71,77274.28,94.9,0.96285,6e-05,2.46899]
[1776450287746,42.71,77274.28,94.9,0.96285,6e-05,2.46899]
[1776450288112,42.71,77292.14,94.9,0.96394,6e-05,2.4099]
[1776450288898,42.71,77303.33,94.9,0.96461,6e-05,2.37363]
[1776450289905,42.72,77303.98,94.9,0.96464,6e-05,2.37206]
[1776450290912,42.72,77299.93,94.9,0.96439,6e-05,2.3854]
[1776450291261,42.72,77299.93,94.9,0.96439,6e-05,2.3854]
[1776450291919,42.72,77302.23,94.9,0.96453,6e-05,2.37794]
[1776450293932,42.72,77303.95,94.9,0.96463,6e-05,2.37247]
[1776450294940,42.72,77303.14,94.9,0.96458,6e-05,2.37521]
[1776450298968,42.72,77305.2,94.9,0.9647,6e-05,2.36883]
[1776450300982,42.72,77304.09,94.9,0.96464,6e-05,2.37186]
[1776450301885,42.72,77304.09,94.9,0.96464,6e-05,2.37186]
[1776450302082,42.71,77313.2,94.9,0.9652,6e-05,2.34155]
[1776450302521,42.71,77313.2,94.9,0.9652,6e-05,2.34155]
[1776450302586,42.71,77313.2,94.9,0.9652,6e-05,2.34155]
[1776450302995,42.71,77325.74,94.9,0.96593,6e-05,2.30135]
[1776450303342,42.71,77325.74,94.9,0.96593,6e-05,2.30135]
[1776450303855,42.71,77325.74,94.9,0.96593,6e-05,2.30135]
[1776450304009,42.71,77324.29,94.9,0.96584,6e-05,2.3062]
[1776450305013,42.72,77327.13,94.9,0.966,6e-05,2.29732]
[1776450305281,42.72,77327.13,94.9,0.966,6e-05,2.29732]
[1776450305353,42.72,77327.13,94.9,0.966,6e-05,2.29732]
[1776450305397,42.72,77327.13,94.9,0.966,6e-05,2.29732]
[1776450305507,42.72,77327.13,94.9,0.966,6e-05,2.29732]
[1776450306020,42.72,77343.24,94.9,0.96692,6e-05,2.24648]
[1776450306352,42.72,77343.24,94.9,0.96692,6e-05,2.24648]
[1776450306513,42.72,77343.24,94.9,0.96692,6e-05,2.24648]
[1776450306574,42.72,77343.24,94.9,0.96692,6e-05,2.24648]
[1776450307027,42.71,77373.89,94.9,0.96863,5e-05,2.15112]
[1776450308062,42.71,77379.69,94.9,0.96895,5e-05,2.13317]
[1776450308896,42.71,77379.69,94.9,0.96895,5e-05,2.13317]
[1776450309146,42.71,77379.69,94.9,0.96895,5e-05,2.13317]
[1776450309053,42.71,77369.8,94.9,0.96842,5e-05,2.163]
[1776450310060,42.71,77368.77,94.9,0.96837,5e-05,2.16582]
[1776450311068,42.71,77370.05,94.9,0.96845,5e-05,2.16155]
[1776450311257,42.71,77370.05,94.9,0.96845,5e-05,2.16155]
[1776450311787,42.71,77370.05,94.9,0.96845,5e-05,2.16155]
[1776450312076,42.7,77380.04,94.9,0.96899,5e-05,2.1308]
[1776450313082,42.7,77383.78,94.9,0.9692,5e-05,2.11921]
[1776450314090,42.7,77381.98,94.9,0.96911,5e-05,2.12438]
[1776450315097,42.7,77383.82,94.9,0.96921,5e-05,2.11855]
[1776450316104,42.7,77385.64,94.9,0.96931,5e-05,2.11281]
[1776450317111,42.7,77382.69,94.9,0.96916,5e-05,2.12145]
[1776450318118,42.7,77389.99,94.9,0.96955,5e-05,2.09922]
[1776450319125,42.69,77398.6,94.9,0.97001,5e-05,2.0733]
[1776450319204,42.69,77398.6,94.9,0.97001,5e-05,2.0733]
[1776450319915,42.69,77398.6,94.9,0.97001,5e-05,2.0733]
[1776450320132,42.69,77397.77,94.9,0.96997,5e-05,2.07558]
[1776450320770,42.69,77397.77,94.9,0.96997,5e-05,2.07558]
[1776450320824,42.69,77397.77,94.9,0.96997,5e-05,2.07558]
[1776450321174,42.69,77397.77,94.9,0.96997,5e-05,2.07558]
[1776450321139,42.69,77395.23,94.9,0.96984,5e-05,2.08295]
[1776450321705,42.69,77395.23,94.9,0.96984,5e-05,2.08295]
[1776450321781,42.69,77395.23,94.9,0.96984,5e-05,2.08295]
[1776450322151,42.69,77395.23,94.9,0.96984,5e-05,2.08295]
[1776450322193,42.69,77392.4,94.9,0.96969,5e-05,2.09119]
[1776450323153,42.69,77382.25,94.9,0.96916,5e-05,2.12146]
[1776450324159,42.69,77371.98,94.9,0.96861,5e-05,2.15236]
[1776450325167,42.69,77375.97,94.9,0.96883,5e-05,2.13989]
[1776450326175,42.68,77380.51,94.9,0.96908,5e-05,2.12581]
[1776450327180,42.68,77384.24,94.9,0.96928,5e-05,2.11427]
[1776450328188,42.68,77379.66,94.9,0.96904,5e-05,2.12783]
[1776450329195,42.68,77375.24,94.9,0.96881,5e-05,2.14095]
[1776450329441,42.68,77375.24,94.9,0.96881,5e-05,2.14095]
[1776450330202,42.68,77373.01,94.9,0.9687,5e-05,2.14743]
[1776450332216,42.67,77372.54,94.9,0.96876,5e-05,2.14237]
[1776450333223,42.68,77374.4,94.9,0.96885,5e-05,2.13716]
[1776450334396,42.68,77374.4,94.9,0.96885,5e-05,2.13716]
[1776450334606,42.67,77376.45,94.9,0.96897,5e-05,2.13062]
[1776450335237,42.67,77387.94,94.9,0.96959,5e-05,2.0957]
[1776450336244,42.67,77386.31,94.9,0.96951,5e-05,2.10034]
[1776450337253,42.67,77384.08,94.9,0.96938,5e-05,2.10756]
[1776450338436,42.67,77384.08,94.9,0.96938,5e-05,2.10756]
[1776450338514,42.67,77381.41,94.9,0.96924,5e-05,2.11534]
[1776450339265,42.68,77378.03,94.9,0.96905,5e-05,2.12605]
[1776450341279,42.68,77379.99,94.9,0.96914,5e-05,2.12107]
[1776450342286,42.68,77384.5,94.9,0.96937,5e-05,2.10796]
[1776450343295,42.69,77388.8,94.9,0.96959,5e-05,2.09555]
[1776450344300,42.69,77383.74,94.9,0.96931,5e-05,2.11127]
[1776450345306,42.69,77381.55,94.9,0.96919,5e-05,2.11838]
[1776450346321,42.7,77383.46,94.9,0.96928,5e-05,2.1131]
[1776450347328,42.7,77386.19,94.9,0.96942,5e-05,2.10539]
[1776450348334,42.7,77383.51,94.9,0.96927,5e-05,2.11396]
[1776450349342,42.7,77385.53,94.9,0.96937,5e-05,2.10838]
[1776450350349,42.71,77390.05,94.9,0.9696,5e-05,2.09532]
[1776450351356,42.71,77389.33,94.9,0.96955,5e-05,2.098]
[1776450352364,42.71,77386.49,94.9,0.96939,5e-05,2.10705]
[1776450353370,42.72,77390.71,94.9,0.9696,5e-05,2.0949]
[1776450354377,42.72,77393.44,94.9,0.96974,5e-05,2.08727]
[1776450355384,42.72,77391.36,94.9,0.96962,5e-05,2.09403]
[1776450356390,42.73,77387.69,94.9,0.96942,5e-05,2.10556]
[1776450357398,42.73,77386.17,94.9,0.96933,5e-05,2.11064]
[1776450358405,42.73,77383.68,94.9,0.96918,5e-05,2.11864]
[1776450360421,42.74,77378.15,94.9,0.96887,5e-05,2.13634]
[1776450361427,42.74,77376.92,94.9,0.9688,5e-05,2.14054]
[1776450362286,42.74,77376.92,94.9,0.9688,5e-05,2.14054]
[1776450363014,42.75,77368.63,94.9,0.96833,5e-05,2.16668]
[1776450363441,42.75,77361.22,94.9,0.96792,6e-05,2.18947]
[1776450364448,42.75,77347.74,94.9,0.96716,6e-05,2.23173]
[1776450365650,42.75,77353.41,94.9,0.96748,6e-05,2.21434]
[1776450366462,42.75,77349.52,94.9,0.96725,6e-05,2.22679]
[1776450367469,42.75,77350.81,94.9,0.96732,6e-05,2.22308]
[1776450368476,42.75,77346.62,94.9,0.96708,6e-05,2.23649]
[1776450369483,42.76,77344.7,94.9,0.96696,6e-05,2.24282]
[1776450370490,42.76,77343.52,94.9,0.96689,6e-05,2.24682]
[1776450371497,42.76,77345.79,94.9,0.96702,6e-05,2.23997]
[1776450375525,42.77,77340.43,94.9,0.96669,6e-05,2.25795]
[1776450376532,42.77,77344.9,94.9,0.96694,6e-05,2.24417]
[1776450377539,42.77,77352.46,94.9,0.96736,6e-05,2.22078]
[1776450378546,42.77,77359.96,94.9,0.96777,6e-05,2.19778]
[1776450379725,42.77,77363.38,94.9,0.96795,6e-05,2.18789]
[1776450380560,42.77,77364.54,94.9,0.96802,6e-05,2.18432]
[1776450384588,42.78,77363.4,94.9,0.96793,6e-05,2.18932]
[1776450389623,42.79,77363.8,94.9,0.96792,6e-05,2.18988]
[1776450392643,42.8,77362.59,94.9,0.96791,6e-05,2.18878]
[1776450393651,42.8,77364.08,94.9,0.96799,6e-05,2.18455]
[1776450395665,42.81,77361.28,94.9,0.96782,6e-05,2.19391]
[1776450397081,42.81,77363.65,94.9,0.96794,6e-05,2.18731]
[1776450398988,42.81,77366.18,94.9,0.96807,6e-05,2.18024]
[1776450399693,42.81,77358.68,94.9,0.96765,6e-05,2.20338]
[1776450400700,42.82,77353.76,94.9,0.96737,6e-05,2.21902]
[1776450401707,42.82,77351.85,94.9,0.96725,6e-05,2.22561]
[1776450402714,42.82,77350.47,94.9,0.96717,6e-05,2.23021]
[1776450403721,42.82,77351.86,94.9,0.96724,6e-05,2.22616]
[1776450404728,42.82,77349.44,94.9,0.9671,6e-05,2.23401]
[1776450406742,42.83,77350.64,94.9,0.96716,6e-05,2.23083]
[1776450409763,42.83,77349.88,94.9,0.9671,6e-05,2.23407]
[1776450410770,42.83,77348.34,94.9,0.96701,6e-05,2.23917]
[1776450411777,42.84,77341.25,94.9,0.9666,6e-05,2.26171]
[1776450412784,42.84,77336.18,94.9,0.96631,6e-05,2.27798]
[1776450413791,42.84,77331.51,94.9,0.96603,6e-05,2.29302]
[1776450414798,42.84,77329.14,94.9,0.96589,6e-05,2.30076]
[1776450415805,42.84,77327.95,94.9,0.96582,6e-05,2.30473]
[1776450416966,42.84,77326.65,94.9,0.96574,6e-05,2.30906]
[1776450417483,42.84,77326.65,94.9,0.96574,6e-05,2.30906]
[1776450418178,42.84,77326.65,94.9,0.96574,6e-05,2.30906]
[1776450418202,42.84,77322.27,94.9,0.96548,6e-05,2.32326]
[1776450418439,42.84,77322.27,94.9,0.96548,6e-05,2.32326]
[1776450418446,42.84,77322.27,94.9,0.96548,6e-05,2.32326]
[1776450418499,42.84,77322.27,94.9,0.96548,6e-05,2.32326]
[1776450419832,42.84,77320.26,94.9,0.96536,6e-05,2.33]
[1776450420943,42.85,77317.34,94.9,0.96518,6e-05,2.33954]
[1776450421847,42.85,77311.3,94.9,0.96482,6e-05,2.3592]
[1776450423861,42.85,77310.17,94.9,0.96475,6e-05,2.36303]
[1776450424867,42.85,77311.99,94.9,0.96486,6e-05,2.35719]
[1776450425875,42.85,77314.69,94.9,0.96502,6e-05,2.34852]
[1776450426882,42.85,77316.06,94.9,0.9651,6e-05,2.34419]
[1776450428896,42.85,77317.11,94.9,0.96516,6e-05,2.34101]
[1776450429903,42.85,77316.18,94.9,0.9651,6e-05,2.34413]
[1776450430910,42.85,77317.97,94.9,0.9652,6e-05,2.33846]
[1776450432974,42.85,77321.83,94.9,0.96543,6e-05,2.32626]
[1776450433931,42.85,77326.9,94.9,0.96572,6e-05,2.31014]
[1776450435290,42.85,77326.9,94.9,0.96572,6e-05,2.31014]
[1776450436016,42.85,77326.69,94.9,0.96571,6e-05,2.31098]
[1776450436039,42.85,77325.62,94.9,0.96564,6e-05,2.31457]
[1776450437959,42.86,77326.48,94.9,0.96568,6e-05,2.31214]
[1776450440672,42.86,77326.65,94.9,0.96569,6e-05,2.31193]
[1776450440981,42.86,77331.54,94.9,0.96597,6e-05,2.29649]
[1776450441988,42.86,77335.52,94.9,0.9662,6e-05,2.28403]
[1776450442995,42.86,77334.5,94.9,0.96613,6e-05,2.28748]
[1776450445009,42.86,77335.4,94.9,0.96618,6e-05,2.28505]
[1776450446015,42.86,77333.05,94.9,0.96604,6e-05,2.29273]
[1776450447024,42.87,77334.04,94.9,0.96609,6e-05,2.28979]
[1776450452058,42.87,77333.67,94.9,0.96613,6e-05,2.28596]
[1776450453065,42.87,77334.88,94.9,0.9662,6e-05,2.28233]
[1776450454072,42.87,77340.87,94.9,0.96654,6e-05,2.26362]
[1776450455079,42.88,77341.91,94.9,0.9666,6e-05,2.26059]
[1776450457093,42.88,77333.02,94.9,0.96608,6e-05,2.28924]
[1776450458100,42.88,77329.45,94.9,0.96586,6e-05,2.30082]
[1776450459107,42.88,77336.39,94.9,0.96626,6e-05,2.27895]
[1776450460114,42.88,77341.18,94.9,0.96653,6e-05,2.26404]
[1776450461121,42.88,77344.86,94.9,0.96674,6e-05,2.25272]
[1776450462128,42.89,77342.73,94.9,0.96661,6e-05,2.25969]
[1776450464142,42.89,77340.02,94.9,0.96645,6e-05,2.26875]
[1776450465149,42.89,77341.81,94.9,0.96655,6e-05,2.26335]
[1776450466155,42.89,77340.94,94.9,0.96649,6e-05,2.26634]
[1776450471192,42.9,77341.31,94.9,0.96649,6e-05,2.26641]
[1776450473205,42.9,77340.61,94.9,0.96644,6e-05,2.26912]
[1776450477233,42.91,77341.32,94.9,0.96646,6e-05,2.26785]
[1776450480253,42.91,77343.07,94.9,0.96655,6e-05,2.26307]
[1776450481261,42.91,77341.94,94.9,0.96648,6e-05,2.26689]
[1776450482336,42.91,77341.94,94.9,0.96648,6e-05,2.26689]
[1776450482358,42.91,77327.24,94.9,0.96563,6e-05,2.31382]
[1776450482941,42.91,77327.24,94.9,0.96563,6e-05,2.31382]
[1776450483275,42.92,77302.78,94.9,0.96416,6e-05,2.39364]
[1776450483679,42.92,77302.78,94.9,0.96416,6e-05,2.39364]
[1776450483848,42.92,77302.78,94.9,0.96416,6e-05,2.39364]
[1776450484284,42.92,77291.38,94.9,0.96346,6e-05,2.4317]
[1776450485377,42.92,77284.91,94.9,0.96306,6e-05,2.45316]
[1776450486298,42.92,77286.11,94.9,0.96314,6e-05,2.4491]
[1776450487833,42.92,77286.41,94.9,0.96316,6e-05,2.44805]
[1776450487929,42.92,77286.41,94.9,0.96316,6e-05,2.44805]
[1776450487983,42.92,77286.41,94.9,0.96316,6e-05,2.44805]
[1776450488157,42.92,77286.41,94.9,0.96316,6e-05,2.44805]
[1776450488280,42.92,77286.41,94.9,0.96316,6e-05,2.44805]
[1776450488312,42.92,77285.5,94.9,0.9631,6e-05,2.45102]
[1776450488970,42.92,77285.5,94.9,0.9631,6e-05,2.45102]
[1776450489107,42.92,77285.5,94.9,0.9631,6e-05,2.45102]
[1776450489192,42.92,77285.5,94.9,0.9631,6e-05,2.45102]
[1776450489319,42.92,77281.94,94.9,0.96288,6e-05,2.46283]
[1776450490326,42.92,77279.23,94.9,0.96271,6e-05,2.47181]
[1776450493347,42.92,77282.78,94.9,0.96293,6e-05,2.46013]
[1776450494354,42.92,77287.78,94.9,0.96323,6e-05,2.44387]
[1776450495361,42.92,77285.5,94.9,0.96309,6e-05,2.45188]
[1776450496369,42.93,77280.64,94.9,0.96278,6e-05,2.46851]
[1776450497376,42.93,77275.52,94.9,0.96245,6e-05,2.48606]
[1776450498383,42.93,77267.94,94.9,0.96196,6e-05,2.51198]
[1776450499390,42.93,77265.29,94.9,0.96179,6e-05,2.52127]
[1776450500397,42.93,77263.56,94.9,0.96167,6e-05,2.52743]
[1776450501404,42.93,77264.59,94.9,0.96174,6e-05,2.52421]
[1776450502411,42.94,77265.28,94.9,0.96177,6e-05,2.52215]
[1776450504425,42.94,77261.76,94.9,0.96154,6e-05,2.5347]
[1776450508150,42.94,77261.98,94.9,0.96154,6e-05,2.53449]
[1776450509188,42.95,77261.84,94.9,0.96152,6e-05,2.53552]
[1776450509249,42.95,77257.93,94.9,0.96127,6e-05,2.54912]
[1776450509460,42.95,77254.1,94.9,0.96102,6e-05,2.56223]
[1776450510969,42.95,77254.1,94.9,0.96102,6e-05,2.56223]
[1776450511070,42.95,77253.58,94.9,0.96107,6e-05,2.55805]
[1776450511474,42.95,77249.19,94.9,0.96078,7e-05,2.57312]
[1776450512480,42.95,77246.93,94.9,0.96063,7e-05,2.58113]
[1776450514206,42.95,77246.93,94.9,0.96063,7e-05,2.58113]
[1776450514495,42.95,77253.09,94.9,0.96103,6e-05,2.56035]
[1776450515502,42.95,77264.75,94.9,0.96177,6e-05,2.52082]
[1776450516509,42.96,77266.69,94.9,0.96189,6e-05,2.51454]
[1776450517517,42.96,77267.93,94.9,0.96196,6e-05,2.51065]
[1776450518524,42.96,77271.0,94.9,0.96215,6e-05,2.50059]
[1776450519531,42.96,77272.78,94.9,0.96226,6e-05,2.49492]
[1776450520538,42.96,77273.68,94.9,0.96231,6e-05,2.49223]
[1776450524215,42.97,77273.79,94.9,0.9623,6e-05,2.49254]
[1776450525290,42.97,77273.53,94.9,0.96227,6e-05,2.49409]
[1776450525573,42.97,77282.81,94.9,0.96285,6e-05,2.46331]
[1776450526580,42.97,77288.78,94.9,0.96321,6e-05,2.44382]
[1776450527587,42.98,77291.16,94.9,0.96335,6e-05,2.43635]
[1776450528594,42.98,77292.02,94.9,0.96339,6e-05,2.43393]
[1776450529600,42.98,77290.99,94.9,0.96332,6e-05,2.43777]
[1776450533629,42.98,77291.64,94.9,0.96336,6e-05,2.43543]
[1776450534636,42.98,77292.63,94.9,0.96343,6e-05,2.43211]
[1776450536650,42.98,77288.2,94.9,0.96315,6e-05,2.44672]
[1776450537657,42.98,77288.85,94.9,0.9632,6e-05,2.4445]
[1776450538663,42.98,77290.35,94.9,0.96329,6e-05,2.43946]
[1776450539671,42.98,77291.12,94.9,0.96334,6e-05,2.43686]
[1776450541412,42.98,77291.12,94.9,0.96334,6e-05,2.43686]
[1776450540683,42.98,77284.03,94.9,0.9629,6e-05,2.46038]
[1776450541810,42.98,77263.81,94.9,0.96163,6e-05,2.5284]
[1776450543176,42.98,77249.54,94.9,0.9607,7e-05,2.57787]
[1776450543706,42.98,77244.19,94.9,0.96035,7e-05,2.59633]
[1776450545068,42.98,77244.19,94.9,0.96035,7e-05,2.59633]
[1776450545097,42.98,77242.54,94.9,0.96023,7e-05,2.60239]
[1776450545719,42.98,77240.38,94.9,0.96009,7e-05,2.60988]
[1776450546726,42.98,77239.22,94.9,0.96001,7e-05,2.61406]
[1776450547543,42.98,77239.22,94.9,0.96001,7e-05,2.61406]
[1776450547665,42.98,77239.22,94.9,0.96001,7e-05,2.61406]
[1776450547940,42.98,77239.22,94.9,0.96001,7e-05,2.61406]
[1776450548041,42.99,77238.61,94.9,0.95996,7e-05,2.61645]
[1776450548741,42.99,77239.3,94.9,0.96001,7e-05,2.61406]
[1776450550251,42.99,77235.49,94.9,0.95975,7e-05,2.62758]
[1776450550755,42.99,77233.66,94.9,0.95963,7e-05,2.63397]
[1776450552769,42.99,77235.78,94.9,0.95977,7e-05,2.62678]
[1776450553777,42.99,77235.05,94.9,0.95972,7e-05,2.62942]
[1776450558811,42.99,77233.72,94.9,0.95962,7e-05,2.6346]
[1776450559819,42.99,77232.91,94.9,0.95956,7e-05,2.63753]
[1776450562351,42.99,77228.06,94.9,0.95923,7e-05,2.6548]
[1776450563251,42.99,77227.02,94.9,0.95916,7e-05,2.65852]
[1776450563847,42.99,77225.32,94.9,0.95905,7e-05,2.6645]
[1776450567875,43.0,77228.04,94.9,0.95923,7e-05,2.65513]
[1776450568882,43.0,77231.72,94.9,0.95947,7e-05,2.64234]
[1776450572119,43.0,77231.87,94.9,0.95948,7e-05,2.64199]
[1776450572226,43.0,77234.2,94.9,0.95972,7e-05,2.6274]
[1776450572910,42.99,77246.19,94.9,0.96053,7e-05,2.58512]
[1776450573917,42.99,77251.13,94.9,0.96086,6e-05,2.5675]
[1776450574924,42.99,77252.72,94.9,0.96097,6e-05,2.56145]
[1776450575931,42.98,77246.43,94.9,0.96059,7e-05,2.58203]
[1776450577403,42.98,77238.38,94.9,0.96008,7e-05,2.6088]
[1776450578952,42.96,77237.76,94.9,0.96008,7e-05,2.60874]
[1776450581204,42.96,77237.06,94.9,0.96004,7e-05,2.6105]
[1776450582979,42.96,77236.45,94.9,0.96002,7e-05,2.61194]
[1776450584994,42.95,77235.45,94.9,0.95996,7e-05,2.61473]
[1776450588331,42.94,77247.57,94.9,0.96079,7e-05,2.57099]
[1776450589026,42.94,77249.73,94.9,0.96095,6e-05,2.5625]
[1776450590033,42.93,77248.04,94.9,0.96086,7e-05,2.56725]
[1776450591040,42.93,77240.46,94.9,0.96039,7e-05,2.59235]
[1776450592047,42.92,77233.88,94.9,0.95996,7e-05,2.61489]
[1776450593054,42.92,77234.75,94.9,0.96002,7e-05,2.61151]
[1776450596075,42.92,77234.09,94.9,0.96,7e-05,2.61278]
[1776450597082,42.91,77235.02,94.9,0.96007,7e-05,2.6092]
[1776450598089,42.91,77235.76,94.9,0.96012,7e-05,2.60629]
[1776450601110,42.9,77242.4,94.9,0.96059,7e-05,2.58152]
[1776450602117,42.9,77249.36,94.9,0.96107,6e-05,2.55647]
[1776450604131,42.89,77243.02,94.9,0.96066,7e-05,2.5778]
[1776450605444,42.89,77240.37,94.9,0.96049,7e-05,2.58667]
[1776450605746,42.89,77240.37,94.9,0.96049,7e-05,2.58667]
[1776450606146,42.89,77248.25,94.9,0.96101,6e-05,2.55921]
[1776450607152,42.89,77252.63,94.9,0.9613,6e-05,2.54395]
[1776450607564,42.89,77252.63,94.9,0.9613,6e-05,2.54395]
[1776450608159,42.88,77257.97,94.9,0.96166,6e-05,2.52471]
[1776450609165,42.88,77252.38,94.9,0.96132,6e-05,2.5428]
[1776450610407,42.88,77252.38,94.9,0.96132,6e-05,2.5428]
[1776450610491,42.87,77243.66,94.9,0.96078,7e-05,2.57173]
[1776450611180,42.87,77238.03,94.9,0.9604,7e-05,2.59139]
[1776450612344,42.87,77238.03,94.9,0.9604,7e-05,2.59139]
[1776450612461,42.87,77238.03,94.9,0.9604,7e-05,2.59139]
[1776450612487,42.88,77237.3,94.9,0.96035,7e-05,2.59409]
[1776450612661,42.88,77237.3,94.9,0.96035,7e-05,2.59409]
[1776450613194,42.88,77235.16,94.9,0.96021,7e-05,2.60168]
[1776450614362,42.88,77235.16,94.9,0.96021,7e-05,2.60168]
[1776450614896,42.88,77235.72,94.9,0.96024,7e-05,2.59989]
[1776450615208,42.88,77234.49,94.9,0.96016,7e-05,2.60432]
[1776450616215,42.88,77236.9,94.9,0.96032,7e-05,2.59609]
[1776450617222,42.88,77238.49,94.9,0.96042,7e-05,2.59073]
[1776450621277,42.87,77238.77,94.9,0.96045,7e-05,2.58884]
[1776450622257,42.87,77241.43,94.9,0.96064,7e-05,2.57912]
[1776450624374,42.87,77241.46,94.9,0.96064,7e-05,2.57883]
[1776450624476,42.87,77242.21,94.9,0.9607,7e-05,2.57605]
[1776450624724,42.87,77242.21,94.9,0.9607,7e-05,2.57605]
[1776450625333,42.87,77242.21,94.9,0.9607,7e-05,2.57605]
[1776450625340,42.87,77243.27,94.9,0.96077,7e-05,2.57211]
[1776450626506,42.87,77248.04,94.9,0.96109,6e-05,2.55542]
[1776450626784,42.87,77248.04,94.9,0.96109,6e-05,2.55542]
[1776450628299,42.86,77246.98,94.9,0.96106,6e-05,2.55698]
[1776450632327,42.85,77248.49,94.9,0.96127,6e-05,2.5437]
[1776450633337,42.85,77248.49,94.9,0.96127,6e-05,2.5437]
[1776450633400,42.85,77250.44,94.9,0.9614,6e-05,2.5369]
[1776450634164,42.85,77250.44,94.9,0.9614,6e-05,2.5369]
[1776450635348,42.84,77245.36,94.9,0.96108,6e-05,2.55408]
[1776450636355,42.84,77243.97,94.9,0.96099,7e-05,2.55872]
[1776450637362,42.84,77246.04,94.9,0.96113,6e-05,2.55145]
[1776450637874,42.84,77246.04,94.9,0.96113,6e-05,2.55145]
[1776450638369,42.84,77248.41,94.9,0.96128,6e-05,2.54319]
[1776450639055,42.84,77248.41,94.9,0.96128,6e-05,2.54319]
[1776450639376,42.84,77249.42,94.9,0.96135,6e-05,2.5396]
[1776450642397,42.84,77243.67,94.9,0.96098,7e-05,2.55925]
[1776450642686,42.84,77243.67,94.9,0.96098,7e-05,2.55925]
[1776450642745,42.84,77243.67,94.9,0.96098,7e-05,2.55925]
[1776450643404,42.84,77238.86,94.9,0.96066,7e-05,2.57606]
[1776450644897,42.84,77238.51,94.9,0.96064,7e-05,2.57746]
[1776450645418,42.84,77246.03,94.9,0.96112,6e-05,2.55174]
[1776450646332,42.84,77246.03,94.9,0.96112,6e-05,2.55174]
[1776450646425,42.84,77251.38,94.9,0.96147,6e-05,2.53318]
[1776450647432,42.84,77252.59,94.9,0.96155,6e-05,2.52884]
[1776450647569,42.84,77252.59,94.9,0.96155,6e-05,2.52884]
[1776450648438,42.84,77256.23,94.9,0.96179,6e-05,2.51623]
[1776450649446,42.84,77259.88,94.9,0.96204,6e-05,2.50287]
[1776450650455,42.83,77261.3,94.9,0.96215,6e-05,2.4971]
[1776450651462,42.82,77262.14,94.9,0.96222,6e-05,2.49332]
[1776450654483,42.81,77268.23,94.9,0.96266,6e-05,2.47]
[1776450655490,42.8,77271.58,94.9,0.96288,6e-05,2.45787]
[1776450656497,42.8,77275.86,94.9,0.96317,6e-05,2.4427]
[1776450657504,42.8,77276.82,94.9,0.96324,6e-05,2.43865]
[1776450658511,42.79,77267.52,94.9,0.96268,6e-05,2.46894]
[1776450659518,42.79,77264.67,94.9,0.9625,6e-05,2.47843]
[1776450660525,42.79,77263.72,94.9,0.96246,6e-05,2.48073]
[1776450662539,42.78,77248.07,94.9,0.96148,6e-05,2.53287]
[1776450663123,42.78,77248.07,94.9,0.96148,6e-05,2.53287]
[1776450663547,42.78,77239.89,94.9,0.96094,7e-05,2.56124]
[1776450664556,42.78,77234.65,94.9,0.96059,7e-05,2.57958]
[1776450666212,42.78,77234.62,94.9,0.96059,7e-05,2.57988]
[1776450666303,42.78,77234.62,94.9,0.96059,7e-05,2.57988]
[1776450666422,42.78,77234.62,94.9,0.96059,7e-05,2.57988]
[1776450666468,42.78,77234.62,94.9,0.96058,7e-05,2.58008]
[1776450666584,42.78,77236.87,94.9,0.96073,7e-05,2.57229]
[1776450667748,42.79,77237.54,94.9,0.96077,7e-05,2.57019]
[1776450668583,42.79,77238.1,94.9,0.9608,7e-05,2.56847]
[1776450670597,42.78,77237.23,94.9,0.96075,7e-05,2.57116]
[1776450671626,42.78,77234.29,94.9,0.96056,7e-05,2.58117]
[1776450673360,42.78,77233.79,94.9,0.96054,7e-05,2.58254]
[1776450673640,42.78,77231.43,94.9,0.96038,7e-05,2.59073]
[1776450675355,42.78,77230.79,94.9,0.96035,7e-05,2.59256]
[1776450675654,42.78,77226.34,94.9,0.96005,7e-05,2.60806]
[1776450676661,42.78,77223.98,94.9,0.9599,7e-05,2.61608]
[1776450677840,42.78,77223.98,94.9,0.9599,7e-05,2.61608]
[1776450677920,42.78,77222.48,94.9,0.9598,7e-05,2.62109]
[1776450678650,42.78,77222.48,94.9,0.9598,7e-05,2.62109]
[1776450679439,42.78,77222.48,94.9,0.9598,7e-05,2.62109]
[1776450679528,42.78,77214.72,94.9,0.95929,7e-05,2.6482]
[1776450680110,42.78,77214.72,94.9,0.95929,7e-05,2.6482]
[1776450680559,42.78,77214.72,94.9,0.95929,7e-05,2.6482]
[1776450680504,42.78,77205.23,94.9,0.95864,7e-05,2.68181]
[1776450681463,42.78,77188.72,94.9,0.9575,7e-05,2.74092]
[1776450681712,42.78,77180.4,94.9,0.95692,7e-05,2.77106]
[1776450683409,42.78,77180.4,94.9,0.95692,7e-05,2.77106]
[1776450683467,42.77,77173.67,94.9,0.95645,7e-05,2.79532]
[1776450683726,42.77,77180.09,94.9,0.9569,7e-05,2.77191]
[1776450685299,42.77,77181.98,94.9,0.95704,7e-05,2.76482]
[1776450685934,42.77,77181.98,94.9,0.95704,7e-05,2.76482]
[1776450686006,42.77,77184.29,94.9,0.9572,7e-05,2.75644]
[1776450686747,42.77,77185.44,94.9,0.95728,7e-05,2.75218]
[1776450688026,42.77,77184.01,94.9,0.95719,7e-05,2.75727]
[1776450691492,42.77,77184.39,94.9,0.95722,7e-05,2.75571]
[1776450691508,42.77,77185.78,94.9,0.95741,7e-05,2.74382]
[1776450691739,42.77,77185.78,94.9,0.95741,7e-05,2.74382]
[1776450691782,42.77,77189.76,94.9,0.95769,7e-05,2.72947]
[1776450693441,42.77,77191.66,94.9,0.95782,7e-05,2.72253]
[1776450695526,42.77,77191.4,94.9,0.95781,7e-05,2.72347]
[1776450695570,42.77,77189.42,94.9,0.95767,7e-05,2.7305]
[1776450696817,42.77,77190.62,94.9,0.95776,7e-05,2.72613]
[1776450697923,42.77,77190.62,94.9,0.95776,7e-05,2.72613]
[1776450697947,42.77,77192.85,94.9,0.95791,7e-05,2.71807]
[1776450699350,42.77,77192.85,94.9,0.95791,7e-05,2.71807]
[1776450699451,42.77,77199.03,94.9,0.95834,7e-05,2.69592]
[1776450700009,42.77,77204.2,94.9,0.95869,7e-05,2.67749]
[1776450701004,42.77,77204.2,94.9,0.95869,7e-05,2.67749]
[1776450701069,42.77,77208.82,94.9,0.95901,7e-05,2.66114]
[1776450701852,42.77,77201.77,94.9,0.95852,7e-05,2.68624]
[1776450702859,42.77,77196.58,94.9,0.95817,7e-05,2.7048]
[1776450704376,42.77,77199.65,94.9,0.95838,7e-05,2.69382]
[1776450704625,42.77,77199.65,94.9,0.95838,7e-05,2.69382]
[1776450705268,42.77,77207.09,94.9,0.95889,7e-05,2.66741]
[1776450705879,42.77,77213.26,94.9,0.9593,7e-05,2.64559]
[1776450707062,42.77,77214.11,94.9,0.95936,7e-05,2.64268]
[1776450707894,42.77,77216.72,94.9,0.95953,7e-05,2.63359]
[1776450710045,42.77,77217.41,94.9,0.95958,7e-05,2.63139]
[1776450711413,42.77,77217.41,94.9,0.95958,7e-05,2.63139]
[1776450711483,42.77,77215.74,94.9,0.95946,7e-05,2.63748]
[1776450711922,42.77,77206.9,94.9,0.95886,7e-05,2.66871]
[1776450712929,42.77,77201.11,94.9,0.95846,7e-05,2.68936]
[1776450713936,42.77,77205.09,94.9,0.95874,7e-05,2.67522]
[1776450714943,42.77,77198.41,94.9,0.95828,7e-05,2.69906]
[1776450715950,42.77,77196.63,94.9,0.95816,7e-05,2.70543]
[1776450716957,42.77,77195.6,94.9,0.95808,7e-05,2.70912]
[1776450718132,42.77,77195.6,94.9,0.95808,7e-05,2.70912]
[1776450718223,42.77,77189.98,94.9,0.9577,7e-05,2.72925]
[1776450718971,42.77,77185.97,94.9,0.95741,7e-05,2.74371]
[1776450720985,42.77,77184.04,94.9,0.95728,7e-05,2.75055]
[1776450723000,42.77,77183.11,94.9,0.95722,7e-05,2.75376]
[1776450725344,42.77,77183.69,94.9,0.95726,7e-05,2.75158]
[1776450726023,42.77,77184.92,94.9,0.95735,7e-05,2.74696]
[1776450727030,42.77,77189.06,94.9,0.95764,7e-05,2.73194]
[1776450727737,42.77,77189.06,94.9,0.95764,7e-05,2.73194]
[1776450728475,42.77,77189.06,94.9,0.95764,7e-05,2.73194]
[1776450729044,42.77,77195.86,94.9,0.95812,7e-05,2.70739]
[1776450730052,42.77,77199.84,94.9,0.95839,7e-05,2.69312]
[1776450731255,42.77,77199.84,94.9,0.95839,7e-05,2.69312]
[1776450731356,42.77,77199.33,94.9,0.95836,7e-05,2.69495]
[1776450732065,42.77,77198.4,94.9,0.95829,7e-05,2.69827]
[1776450732651,42.77,77198.4,94.9,0.95829,7e-05,2.69827]
[1776450733072,42.77,77199.81,94.9,0.95839,7e-05,2.69325]
[1776450734346,42.77,77199.81,94.9,0.95839,7e-05,2.69325]
[1776450735085,42.77,77198.0,94.9,0.95826,7e-05,2.69974]
[1776450736627,42.77,77198.0,94.9,0.95826,7e-05,2.69974]
[1776450736093,42.77,77196.08,94.9,0.95813,7e-05,2.70662]
[1776450741080,42.77,77195.61,94.9,0.9581,7e-05,2.70828]
[1776450741319,42.77,77198.66,94.9,0.95831,7e-05,2.69734]
[1776450742135,42.77,77208.24,94.9,0.95897,7e-05,2.66326]
[1776450743579,42.77,77208.24,94.9,0.95897,7e-05,2.66326]
[1776450743580,42.77,77217.66,94.9,0.9596,7e-05,2.6301]
[1776450743756,42.77,77217.66,94.9,0.9596,7e-05,2.6301]
[1776450744149,42.77,77232.79,94.9,0.96061,7e-05,2.57732]
[1776450745156,42.76,77238.03,94.9,0.96097,7e-05,2.55811]
[1776450746617,42.76,77237.59,94.9,0.96095,7e-05,2.55912]
[1776450747170,42.76,77238.52,94.9,0.96101,7e-05,2.55591]
[1776450748295,42.76,77238.52,94.9,0.96101,7e-05,2.55591]
[1776450748865,42.75,77238.34,94.9,0.96102,7e-05,2.55527]
[1776450749184,42.75,77242.53,94.9,0.96129,6e-05,2.54086]
[1776450751198,42.75,77241.62,94.9,0.96134,6e-05,2.53711]
[1776450752251,42.75,77241.62,94.9,0.96134,6e-05,2.53711]
[1776450752348,42.75,77241.62,94.9,0.96134,6e-05,2.53711]
[1776450752400,42.75,77241.62,94.9,0.96134,6e-05,2.53711]
[1776450752579,42.75,77241.62,94.9,0.96134,6e-05,2.53711]
[1776450752657,42.75,77239.12,94.9,0.96118,6e-05,2.54528]
[1776450752770,42.75,77239.12,94.9,0.96118,6e-05,2.54528]
[1776450752838,42.75,77239.12,94.9,0.96118,6e-05,2.54528]
[1776450753213,42.75,77236.99,94.9,0.96104,7e-05,2.55261]
[1776450754220,42.75,77236.22,94.9,0.961,7e-05,2.55482]
[1776450754808,42.75,77236.22,94.9,0.961,7e-05,2.55482]
[1776450755229,42.75,77241.99,94.9,0.96138,6e-05,2.53498]
[1776450756236,42.75,77245.75,94.9,0.96162,6e-05,2.52188]
[1776450757515,42.74,77246.45,94.9,0.96167,6e-05,2.5191]
[1776450758250,42.74,77249.96,94.9,0.96192,6e-05,2.50617]
[1776450759257,42.73,77252.96,94.9,0.96213,6e-05,2.49503]
[1776450760264,42.73,77251.05,94.9,0.96202,6e-05,2.50059]
[1776450761270,42.72,77252.39,94.9,0.96213,6e-05,2.4951]
[1776450763891,42.71,77252.2,94.9,0.96215,6e-05,2.4939]
[1776450763946,42.71,77252.2,94.9,0.96215,6e-05,2.4939]
[1776450764614,42.71,77252.2,94.9,0.96215,6e-05,2.4939]
[1776450764682,42.71,77251.36,94.9,0.96211,6e-05,2.49582]
[1776450765304,42.7,77253.58,94.9,0.96227,6e-05,2.48736]
[1776450767529,42.69,77254.73,94.9,0.96238,6e-05,2.48164]
[1776450767711,42.69,77254.73,94.9,0.96238,6e-05,2.48164]
[1776450767988,42.69,77254.73,94.9,0.96238,6e-05,2.48164]
[1776450768608,42.69,77266.5,94.9,0.96313,6e-05,2.44114]
[1776450769368,42.69,77266.5,94.9,0.96313,6e-05,2.44114]
[1776450769478,42.68,77264.94,94.9,0.96305,6e-05,2.44552]
[1776450770339,42.68,77270.07,94.9,0.96339,6e-05,2.42754]
[1776450771349,42.68,77272.54,94.9,0.96354,6e-05,2.41931]
[1776450772355,42.67,77269.12,94.9,0.96334,6e-05,2.42989]
[1776450773394,42.67,77269.12,94.9,0.96334,6e-05,2.42989]
[1776450773467,42.67,77268.21,94.9,0.9633,6e-05,2.43213]
[1776450774371,42.67,77265.04,94.9,0.96312,6e-05,2.44192]
[1776450775376,42.66,77262.67,94.9,0.96299,6e-05,2.44904]
[1776450776170,42.66,77262.67,94.9,0.96299,6e-05,2.44904]
[1776450776386,42.66,77257.8,94.9,0.96269,6e-05,2.46459]
[1776450777390,42.65,77255.61,94.9,0.96257,6e-05,2.47105]
[1776450778397,42.65,77257.24,94.9,0.96268,6e-05,2.46545]
[1776450779408,42.65,77260.53,94.9,0.96289,6e-05,2.45429]
[1776450780414,42.65,77265.91,94.9,0.96322,6e-05,2.43619]
[1776450781421,42.65,77262.61,94.9,0.96302,6e-05,2.4472]
[1776450782428,42.65,77257.9,94.9,0.96272,6e-05,2.46298]
[1776450783434,42.65,77255.92,94.9,0.9626,6e-05,2.46958]
[1776450784448,42.65,77257.09,94.9,0.96268,6e-05,2.46563]
[1776450786456,42.65,77258.3,94.9,0.96276,6e-05,2.46129]
[1776450787464,42.65,77261.61,94.9,0.96297,6e-05,2.45007]
[1776450788471,42.65,77267.0,94.9,0.9633,6e-05,2.43196]
[1776450790485,42.65,77263.16,94.9,0.96305,6e-05,2.44569]
[1776450791492,42.65,77260.85,94.9,0.9629,6e-05,2.45386]
[1776450793506,42.66,77258.35,94.9,0.96272,6e-05,2.46307]
[1776450794513,42.66,77261.91,94.9,0.96294,6e-05,2.45149]
[1776450796527,42.66,77264.0,94.9,0.96306,6e-05,2.44529]
[1776450797534,42.67,77266.15,94.9,0.96318,6e-05,2.43851]
[1776450798541,42.67,77268.88,94.9,0.96334,6e-05,2.42982]
[1776450799548,42.67,77267.42,94.9,0.96325,6e-05,2.43466]
[1776450800555,42.67,77268.97,94.9,0.96335,6e-05,2.42945]
[1776450802569,42.67,77268.02,94.9,0.96329,6e-05,2.43257]
[1776450804599,42.67,77267.84,94.9,0.96328,6e-05,2.43314]
[1776450804866,42.67,77267.84,94.9,0.96328,6e-05,2.43314]
[1776450804624,42.67,77271.02,94.9,0.96348,6e-05,2.4225]
[1776450805428,42.67,77271.02,94.9,0.96348,6e-05,2.4225]
[1776450805594,42.67,77290.15,94.9,0.96465,6e-05,2.35937]
[1776450806260,42.67,77290.15,94.9,0.96465,6e-05,2.35937]
[1776450806706,42.67,77294.1,94.9,0.96489,6e-05,2.34657]
[1776450808217,42.67,77293.59,94.9,0.96485,6e-05,2.34834]
[1776450808615,42.67,77291.92,94.9,0.96475,6e-05,2.3539]
[1776450810629,42.67,77292.9,94.9,0.96481,6e-05,2.3509]
[1776450812603,42.67,77293.05,94.9,0.9649,6e-05,2.34434]
[1776450812643,42.67,77293.79,94.9,0.96494,6e-05,2.34205]
[1776450813742,42.67,77298.11,94.9,0.9652,6e-05,2.32814]
[1776450814657,42.67,77302.34,94.9,0.96545,6e-05,2.3146]
[1776450815664,42.67,77304.26,94.9,0.96556,6e-05,2.30857]
[1776450816671,42.68,77305.87,94.9,0.96565,6e-05,2.30356]
[1776450818685,42.68,77304.69,94.9,0.96557,6e-05,2.30773]
[1776450819692,42.68,77307.3,94.9,0.96572,6e-05,2.29951]
[1776450820719,42.68,77307.3,94.9,0.96572,6e-05,2.29951]
[1776450820781,42.68,77310.63,94.9,0.96591,6e-05,2.28902]
[1776450822713,42.68,77309.13,94.9,0.96582,6e-05,2.29425]
[1776450823720,42.68,77308.47,94.9,0.96579,6e-05,2.29578]
[1776450824727,42.68,77311.22,94.9,0.96596,6e-05,2.28639]
[1776450825734,42.67,77308.02,94.9,0.96578,6e-05,2.29608]
[1776450828755,42.66,77309.49,94.9,0.9659,6e-05,2.28963]
[1776450831776,42.65,77311.91,94.9,0.96607,6e-05,2.2802]
[1776450833790,42.65,77310.44,94.9,0.96601,6e-05,2.2838]
[1776450834797,42.64,77307.35,94.9,0.96584,6e-05,2.29314]
[1776450835804,42.64,77302.35,94.9,0.96555,6e-05,2.30865]
[1776450836811,42.64,77301.09,94.9,0.96548,6e-05,2.3129]
[1776450837818,42.64,77298.59,94.9,0.96532,6e-05,2.32116]
[1776450838825,42.64,77303.22,94.9,0.9656,6e-05,2.30638]
[1776450839832,42.64,77305.44,94.9,0.96572,6e-05,2.29942]
[1776450840840,42.65,77293.66,94.9,0.96502,6e-05,2.33771]
[1776450841178,42.65,77293.66,94.9,0.96502,6e-05,2.33771]
[1776450841847,42.65,77283.42,94.9,0.9644,6e-05,2.37131]
[1776450842854,42.65,77281.48,94.9,0.96428,6e-05,2.37778]
[1776450843862,42.65,77283.46,94.9,0.9644,6e-05,2.37134]
[1776450844868,42.65,77285.58,94.9,0.96453,6e-05,2.36447]
[1776450845875,42.65,77286.95,94.9,0.96461,6e-05,2.36008]
[1776450846713,42.65,77286.95,94.9,0.96461,6e-05,2.36008]
[1776450846882,42.65,77282.04,94.9,0.96431,6e-05,2.37629]
[1776450847889,42.65,77277.05,94.9,0.964,6e-05,2.39282]
[1776450850130,42.65,77277.59,94.9,0.96403,6e-05,2.39114]
[1776450854385,42.65,77277.48,94.9,0.96402,6e-05,2.39166]
[1776450854388,42.65,77277.48,94.9,0.96402,6e-05,2.39166]
[1776450855644,42.65,77277.44,94.9,0.96402,6e-05,2.3919]
[1776450855692,42.65,77277.44,94.9,0.96402,6e-05,2.3919]
[1776450855739,42.65,77277.44,94.9,0.96402,6e-05,2.3919]
[1776450855847,42.65,77277.44,94.9,0.96402,6e-05,2.3919]
[1776450855835,42.65,77270.69,94.9,0.9636,6e-05,2.41428]
[1776450855945,42.65,77263.38,94.9,0.96315,6e-05,2.43867]
[1776450857959,42.65,77262.56,94.9,0.9631,6e-05,2.44137]
[1776450861987,42.65,77261.04,94.9,0.96301,6e-05,2.44633]
[1776450862994,42.65,77259.38,94.9,0.9629,6e-05,2.45186]
[1776450866015,42.65,77258.87,94.9,0.96289,6e-05,2.45263]
[1776450867022,42.64,77259.62,94.9,0.96295,6e-05,2.44926]
[1776450868029,42.64,77260.16,94.9,0.963,6e-05,2.44661]
[1776450869036,42.63,77262.02,94.9,0.96313,6e-05,2.43954]
[1776450870043,42.63,77271.35,94.9,0.96373,6e-05,2.4076]
[1776450871050,42.62,77274.22,94.9,0.96401,6e-05,2.39106]
[1776450872057,42.62,77274.81,94.9,0.96406,6e-05,2.38836]
[1776450873064,42.61,77275.31,94.9,0.9641,6e-05,2.38597]
[1776450875077,42.61,77276.21,94.9,0.96418,6e-05,2.38153]
[1776450879264,42.59,77276.6,94.9,0.96425,6e-05,2.37807]
[1776450879362,42.59,77277.2,94.9,0.9643,6e-05,2.37537]
[1776450880806,42.59,77277.2,94.9,0.9643,6e-05,2.37537]
[1776450880907,42.58,77281.9,94.9,0.96461,6e-05,2.35851]
[1776450881154,42.58,77281.9,94.9,0.96461,6e-05,2.35851]
[1776450881193,42.58,77286.2,94.9,0.96487,6e-05,2.34445]
[1776450882695,42.58,77286.2,94.9,0.96487,6e-05,2.34445]
[1776450882797,42.57,77285.42,94.9,0.96484,6e-05,2.34566]
[1776450883134,42.57,77278.5,94.9,0.96443,6e-05,2.36834]
[1776450884320,42.57,77278.5,94.9,0.96443,6e-05,2.36834]
[1776450884333,42.57,77278.5,94.9,0.96443,6e-05,2.36834]
[1776450884358,42.57,77278.5,94.9,0.96443,6e-05,2.36834]
[1776450884622,42.57,77276.91,94.9,0.96435,6e-05,2.37214]
[1776450885381,42.57,77276.91,94.9,0.96435,6e-05,2.37214]
[1776450885426,42.57,77288.06,94.9,0.96503,6e-05,2.33563]
[1776450886155,42.56,77296.11,94.9,0.96552,6e-05,2.30886]
[1776450887662,42.56,77298.34,94.9,0.96566,6e-05,2.30124]
[1776450888356,42.56,77298.34,94.9,0.96566,6e-05,2.30124]
[1776450888830,42.56,77305.97,94.9,0.96612,6e-05,2.27618]
[1776450889587,42.56,77305.97,94.9,0.96612,6e-05,2.27618]
[1776450889597,42.55,77314.81,94.9,0.96664,6e-05,2.24751]
[1776450891192,42.55,77312.52,94.9,0.96652,6e-05,2.25428]
[1776450892199,42.55,77306.93,94.9,0.9662,6e-05,2.27159]
[1776450893206,42.55,77305.22,94.9,0.96611,6e-05,2.27652]
[1776450894212,42.54,77306.22,94.9,0.96618,6e-05,2.27277]
[1776450895220,42.54,77305.51,94.9,0.96615,6e-05,2.2745]
[1776450896227,42.54,77304.65,94.9,0.96611,6e-05,2.27671]
[1776450897235,42.53,77307.53,94.9,0.96629,6e-05,2.26695]
[1776450898242,42.53,77306.72,94.9,0.96625,6e-05,2.26901]
[1776450899249,42.53,77305.72,94.9,0.9662,6e-05,2.27167]
[1776450901263,42.52,77310.87,94.9,0.96652,6e-05,2.25418]
[1776450902270,42.52,77312.39,94.9,0.96662,6e-05,2.24884]
[1776450903277,42.52,77313.18,94.9,0.96666,6e-05,2.24662]
[1776450904285,42.52,77310.84,94.9,0.96652,6e-05,2.25434]
[1776450905292,42.52,77300.45,94.9,0.9659,6e-05,2.28783]
[1776450906300,42.52,77296.73,94.9,0.96568,6e-05,2.30009]
[1776450907307,42.53,77296.83,94.9,0.96568,6e-05,2.29998]
[1776450910328,42.53,77298.81,94.9,0.96579,6e-05,2.2942]
[1776450912342,42.53,77299.32,94.9,0.96581,6e-05,2.29296]
[1776450913349,42.53,77298.7,94.9,0.96577,6e-05,2.29516]
[1776450916370,42.54,77296.34,94.9,0.96562,6e-05,2.30339]
[1776450917378,42.54,77293.77,94.9,0.96546,6e-05,2.31189]
[1776450918384,42.54,77295.58,94.9,0.96557,6e-05,2.30623]
[1776450919391,42.54,77297.78,94.9,0.96569,6e-05,2.2993]
[1776450920397,42.54,77298.61,94.9,0.96574,6e-05,2.29681]
[1776450925433,42.55,77298.44,94.9,0.96571,6e-05,2.29833]
[1776450929464,42.55,77298.95,94.9,0.96573,6e-05,2.29745]
[1776450930471,42.55,77298.25,94.9,0.96568,6e-05,2.2999]
[1776450932485,42.55,77305.08,94.9,0.96616,6e-05,2.27224]
[1776450933492,42.55,77310.35,94.9,0.96647,6e-05,2.25563]
[1776450934498,42.55,77313.09,94.9,0.96664,6e-05,2.24587]
[1776450935505,42.55,77313.98,94.9,0.9667,6e-05,2.24254]
[1776450936513,42.54,77315.25,94.9,0.96679,6e-05,2.23803]
[1776450938527,42.54,77314.19,94.9,0.96674,6e-05,2.24041]
[1776450939534,42.53,77309.91,94.9,0.9665,6e-05,2.25351]
[1776450940541,42.53,77307.18,94.9,0.96636,6e-05,2.26169]
[1776450941548,42.53,77308.07,94.9,0.96642,6e-05,2.25833]
[1776450942555,42.53,77309.27,94.9,0.9665,6e-05,2.254]
[1776450943562,42.52,77308.14,94.9,0.96644,6e-05,2.25709]
[1776450944569,42.52,77307.39,94.9,0.9664,6e-05,2.25896]
[1776450945576,42.52,77299.0,94.9,0.96591,6e-05,2.28608]
[1776450946583,42.52,77292.83,94.9,0.96554,6e-05,2.30619]
[1776450947941,42.52,77292.83,94.9,0.96554,6e-05,2.30619]
[1776450947590,42.52,77291.89,94.9,0.96548,6e-05,2.30941]
[1776450948554,42.52,77291.89,94.9,0.96548,6e-05,2.30941]
[1776450948597,42.52,77295.06,94.9,0.96567,6e-05,2.29934]
[1776450949604,42.53,77301.64,94.9,0.96605,6e-05,2.27838]
[1776450950611,42.53,77304.26,94.9,0.9662,6e-05,2.27022]
[1776450951618,42.53,77309.89,94.9,0.96652,6e-05,2.25251]
[1776450952625,42.53,77311.07,94.9,0.96659,6e-05,2.24903]
[1776450953632,42.53,77309.53,94.9,0.96649,6e-05,2.2542]
[1776450954639,42.53,77306.31,94.9,0.9663,6e-05,2.26473]
[1776450956653,42.54,77304.96,94.9,0.96621,6e-05,2.26955]
[1776450957660,42.54,77305.8,94.9,0.96626,6e-05,2.26711]
[1776450958671,42.54,77306.8,94.9,0.96632,6e-05,2.26392]
[1776450959674,42.54,77311.25,94.9,0.96656,6e-05,2.25026]
[1776450960681,42.54,77312.35,94.9,0.96662,6e-05,2.24704]
[1776450961688,42.54,77312.98,94.9,0.96665,6e-05,2.24533]
[1776450966725,42.54,77312.88,94.9,0.96665,6e-05,2.24552]
[1776450969744,42.55,77311.88,94.9,0.96658,6e-05,2.24955]
[1776450971758,42.55,77312.39,94.9,0.9666,6e-05,2.2485]
[1776450972765,42.55,77311.02,94.9,0.96651,6e-05,2.25313]
[1776450973772,42.55,77311.55,94.9,0.96654,6e-05,2.25172]
[1776450976793,42.56,77310.79,94.9,0.96648,6e-05,2.25497]
[1776450977801,42.56,77302.25,94.9,0.96598,6e-05,2.28252]
[1776450978807,42.56,77301.74,94.9,0.96594,6e-05,2.28438]
[1776450979814,42.56,77306.58,94.9,0.96622,6e-05,2.26911]
[1776450980822,42.56,77307.46,94.9,0.96627,6e-05,2.26655]
[1776450982835,42.57,77308.77,94.9,0.96633,6e-05,2.26289]
[1776450985856,42.57,77307.51,94.9,0.96625,6e-05,2.26769]
[1776450986863,42.57,77306.01,94.9,0.96616,6e-05,2.27274]
[1776450988877,42.58,77306.49,94.9,0.96617,6e-05,2.2717]
[1776450989884,42.58,77307.54,94.9,0.96623,6e-05,2.26859]
[1776450990891,42.58,77308.22,94.9,0.96627,6e-05,2.26668]
[1776450991898,42.58,77306.93,94.9,0.96627,6e-05,2.26497]
[1776450995926,42.59,77305.76,94.9,0.96618,6e-05,2.26974]
[1776450996932,42.59,77305.29,94.9,0.96615,6e-05,2.27149]
[1776450999954,42.59,77306.15,94.9,0.96619,6e-05,2.2695]
[1776451002975,42.6,77305.06,94.9,0.96611,6e-05,2.27374]
[1776451003981,42.6,77306.36,94.9,0.96618,6e-05,2.26983]
[1776451004989,42.6,77307.38,94.9,0.96624,6e-05,2.26682]
[1776451005995,42.6,77308.58,94.9,0.9663,6e-05,2.26325]
[1776451006221,42.6,77308.58,94.9,0.9663,6e-05,2.26325]
[1776451006231,42.6,77308.58,94.9,0.9663,6e-05,2.26325]
[1776451006310,42.6,77308.58,94.9,0.9663,6e-05,2.26325]
[1776451006314,42.6,77308.58,94.9,0.9663,6e-05,2.26325]
[1776451007003,42.6,77324.79,94.9,0.96724,6e-05,2.21151]
[1776451007541,42.6,77324.79,94.9,0.96724,6e-05,2.21151]
[1776451008011,42.6,77329.71,94.9,0.96753,6e-05,2.1957]
[1776451008458,42.6,77329.71,94.9,0.96753,6e-05,2.1957]
[1776451008787,42.6,77329.71,94.9,0.96753,6e-05,2.1957]
[1776451008934,42.6,77329.71,94.9,0.96753,6e-05,2.1957]
[1776451014052,42.6,77330.15,94.9,0.96754,6e-05,2.19503]
[1776451016067,42.6,77331.92,94.9,0.96763,6e-05,2.19027]
[1776451017074,42.61,77332.45,94.9,0.96765,6e-05,2.189]
[1776451019913,42.61,77332.76,94.9,0.96766,6e-05,2.18881]
[1776451020095,42.61,77336.52,94.9,0.96786,6e-05,2.17753]
[1776451021102,42.61,77338.49,94.9,0.96798,6e-05,2.17106]
[1776451022109,42.61,77339.55,94.9,0.96804,6e-05,2.16743]
[1776451023116,42.61,77338.18,94.9,0.96797,6e-05,2.17132]
[1776451024123,42.6,77336.51,94.9,0.96788,6e-05,2.17614]
[1776451026137,42.61,77337.47,94.9,0.96792,6e-05,2.17399]
[1776451028014,42.61,77337.47,94.9,0.96792,6e-05,2.17399]
[1776451028151,42.61,77326.78,94.9,0.96731,6e-05,2.2081]
[1776451029158,42.62,77320.81,94.9,0.96696,6e-05,2.2272]
[1776451030165,42.62,77321.58,94.9,0.967,6e-05,2.2251]
[1776451031645,42.62,77322.37,94.9,0.96703,6e-05,2.22327]
[1776451032328,42.62,77322.37,94.9,0.96703,6e-05,2.22327]
[1776451032420,42.62,77326.17,94.9,0.96725,6e-05,2.21134]
[1776451033682,42.63,77333.12,94.9,0.96763,6e-05,2.19037]
[1776451035200,42.63,77334.75,94.9,0.96771,6e-05,2.18569]
[1776451037214,42.63,77336.02,94.9,0.96777,6e-05,2.18252]
[1776451038220,42.63,77334.16,94.9,0.96766,6e-05,2.18869]
[1776451040235,42.64,77333.2,94.9,0.96759,6e-05,2.19244]
[1776451041242,42.64,77330.63,94.9,0.96744,6e-05,2.20082]
[1776451046280,42.65,77330.98,94.9,0.96743,6e-05,2.20153]
[1776451051315,42.66,77330.86,94.9,0.96747,6e-05,2.19769]
[1776451053329,42.67,77333.48,94.9,0.96761,6e-05,2.19024]
[1776451055047,42.67,77334.64,94.9,0.96766,6e-05,2.18739]
[1776451055392,42.67,77334.64,94.9,0.96766,6e-05,2.18739]
[1776451055466,42.67,77342.82,94.9,0.96811,6e-05,2.16208]
[1776451056828,42.67,77351.74,94.9,0.9686,5e-05,2.13484]
[1776451057809,42.67,77357.24,94.9,0.96891,5e-05,2.11782]
[1776451058668,42.67,77357.24,94.9,0.96891,5e-05,2.11782]
[1776451058684,42.67,77358.6,94.9,0.96899,5e-05,2.11342]
[1776451059371,42.67,77360.8,94.9,0.96911,5e-05,2.10676]
[1776451060378,42.67,77365.92,94.9,0.96939,5e-05,2.09106]
[1776451062099,42.66,77373.72,94.9,0.96981,5e-05,2.06727]
[1776451062391,42.66,77377.95,94.9,0.97003,5e-05,2.05467]
[1776451063399,42.66,77376.06,94.9,0.96994,5e-05,2.06012]
[1776451064410,42.66,77372.26,94.9,0.96974,5e-05,2.07127]
[1776451065416,42.66,77371.18,94.9,0.96969,5e-05,2.0743]
[1776451067430,42.66,77367.07,94.9,0.96947,5e-05,2.08621]
[1776451068437,42.66,77360.99,94.9,0.96915,5e-05,2.1043]
[1776451069444,42.65,77359.15,94.9,0.96906,5e-05,2.10961]
[1776451070451,42.65,77351.85,94.9,0.96866,5e-05,2.13153]
[1776451071203,42.65,77351.85,94.9,0.96866,5e-05,2.13153]
[1776451071461,42.66,77345.26,94.9,0.96829,6e-05,2.15217]
[1776451072978,42.65,77341.05,94.9,0.96807,6e-05,2.16442]
[1776451073476,42.65,77335.67,94.9,0.96777,6e-05,2.18107]
[1776451074484,42.65,77332.32,94.9,0.96759,6e-05,2.19111]
[1776451076498,42.65,77333.56,94.9,0.96765,6e-05,2.188]
[1776451077505,42.66,77332.89,94.9,0.9676,6e-05,2.19044]
[1776451080526,42.65,77333.71,94.9,0.96766,6e-05,2.18745]
[1776451081533,42.65,77335.93,94.9,0.96779,6e-05,2.18015]
[1776451082540,42.65,77339.43,94.9,0.96799,6e-05,2.16892]
[1776451083547,42.65,77343.37,94.9,0.96822,6e-05,2.15638]
[1776451087575,42.64,77344.34,94.9,0.96829,6e-05,2.15199]
[1776451088582,42.64,77343.56,94.9,0.96826,6e-05,2.15404]
[1776451092610,42.63,77342.91,94.9,0.96825,6e-05,2.15469]
[1776451094624,42.62,77339.01,94.9,0.96804,6e-05,2.16603]
[1776451095631,42.62,77337.36,94.9,0.96796,6e-05,2.17079]
[1776451096638,42.62,77338.03,94.9,0.968,6e-05,2.16836]
[1776451097645,42.62,77336.99,94.9,0.96795,6e-05,2.17121]
[1776451098652,42.62,77338.54,94.9,0.96804,6e-05,2.16605]
[1776451099659,42.61,77342.38,94.9,0.96827,6e-05,2.15349]
[1776451100666,42.61,77344.39,94.9,0.96838,6e-05,2.14732]
[1776451102680,42.61,77345.06,94.9,0.96843,6e-05,2.14428]
[1776451103687,42.6,77341.33,94.9,0.96823,6e-05,2.15543]
[1776451104694,42.6,77340.45,94.9,0.96819,6e-05,2.1578]
[1776451106707,42.6,77341.75,94.9,0.96827,6e-05,2.15312]
[1776451108722,42.6,77342.41,94.9,0.96832,6e-05,2.15043]
[1776451110735,42.59,77343.31,94.9,0.96838,6e-05,2.14701]
[1776451111743,42.59,77333.86,94.9,0.96795,6e-05,2.1699]
[1776451112750,42.59,77333.88,94.9,0.96795,6e-05,2.16948]
[1776451113757,42.59,77332.07,94.9,0.96786,6e-05,2.17473]
[1776451114764,42.58,77333.51,94.9,0.96795,6e-05,2.1699]
[1776451116778,42.58,77347.92,94.9,0.96876,5e-05,2.1249]
[1776451117785,42.58,77357.83,94.9,0.9693,5e-05,2.09454]
[1776451118791,42.58,77360.46,94.9,0.96944,5e-05,2.08638]
[1776451120805,42.57,77357.87,94.9,0.96931,5e-05,2.09376]
[1776451121813,42.57,77359.18,94.9,0.96939,5e-05,2.08958]
[1776451124834,42.57,77356.9,94.9,0.96928,5e-05,2.09579]
[1776451125841,42.57,77359.12,94.9,0.9694,5e-05,2.08886]
[1776451130876,42.56,77359.03,94.9,0.96941,5e-05,2.08801]
[1776451131882,42.56,77358.4,94.9,0.96938,5e-05,2.08968]
[1776451132890,42.56,77359.8,94.9,0.96946,5e-05,2.08523]
[1776451133891,42.56,77359.8,94.9,0.96946,5e-05,2.08523]
[1776451134065,42.56,77372.48,94.9,0.97014,5e-05,2.04707]
[1776451134924,42.56,77377.96,94.9,0.97043,5e-05,2.03067]
[1776451135930,42.55,77376.06,94.9,0.97034,5e-05,2.03616]
[1776451137945,42.55,77375.17,94.9,0.97029,5e-05,2.03851]
[1776451138952,42.55,77375.99,94.9,0.97034,5e-05,2.03594]
[1776451139997,42.55,77375.99,94.9,0.97034,5e-05,2.03594]
[1776451140097,42.55,77378.64,94.9,0.97048,5e-05,2.02796]
[1776451141168,42.55,77375.85,94.9,0.97034,5e-05,2.03608]
[1776451142980,42.55,77379.16,94.9,0.97052,5e-05,2.026]
[1776451144995,42.55,77377.86,94.9,0.97045,5e-05,2.02958]
[1776451146002,42.55,77377.36,94.9,0.97043,5e-05,2.03092]
[1776451147009,42.55,77378.3,94.9,0.97048,5e-05,2.028]
[1776451150030,42.54,77376.75,94.9,0.97041,5e-05,2.03216]
[1776451151038,42.54,77373.71,94.9,0.97025,5e-05,2.04102]
[1776451152044,42.54,77372.75,94.9,0.9702,5e-05,2.04371]
[1776451153045,42.54,77372.75,94.9,0.9702,5e-05,2.04371]
[1776451154058,42.54,77369.95,94.9,0.97006,5e-05,2.0517]
[1776451156072,42.54,77368.23,94.9,0.96998,5e-05,2.05647]
[1776451157079,42.54,77364.32,94.9,0.96977,5e-05,2.06797]
[1776451158086,42.53,77363.01,94.9,0.9697,5e-05,2.07169]
[1776451159093,42.53,77367.61,94.9,0.96995,5e-05,2.05771]
[1776451160100,42.53,77368.57,94.9,0.97001,5e-05,2.05465]
[1776451161107,42.53,77369.11,94.9,0.97004,5e-05,2.05286]
[1776451164128,42.53,77365.53,94.9,0.96986,5e-05,2.063]
[1776451165135,42.53,77356.91,94.9,0.9694,5e-05,2.08869]
[1776451166142,42.53,77354.75,94.9,0.96929,5e-05,2.09497]
[1776451167798,42.52,77354.81,94.9,0.9693,5e-05,2.09454]
[1776451171756,42.52,77355.06,94.9,0.96941,5e-05,2.08695]
[1776451172342,42.52,77355.43,94.9,0.96943,5e-05,2.0856]
[1776451175206,42.51,77358.31,94.9,0.9696,5e-05,2.07624]
[1776451176120,42.51,77358.31,94.9,0.9696,5e-05,2.07624]
[1776451176214,42.51,77359.33,94.9,0.96966,5e-05,2.07296]
[1776451178228,42.51,77361.55,94.9,0.96978,5e-05,2.06588]
[1776451179234,42.51,77362.99,94.9,0.96986,5e-05,2.06138]
[1776451182255,42.5,77362.09,94.9,0.96983,5e-05,2.06351]
[1776451185277,42.5,77360.68,94.9,0.96976,5e-05,2.06716]
[1776451187290,42.5,77361.3,94.9,0.9698,5e-05,2.06491]
[1776451188298,42.5,77365.38,94.9,0.97002,5e-05,2.05251]
[1776451189305,42.5,77369.17,94.9,0.97022,5e-05,2.04105]
[1776451190312,42.5,77374.06,94.9,0.97048,5e-05,2.02641]
[1776451191319,42.5,77374.71,94.9,0.97052,5e-05,2.02435]
[1776451192326,42.49,77375.37,94.9,0.97056,5e-05,2.02227]
[1776451194597,42.49,77375.03,94.9,0.97054,5e-05,2.02315]
[1776451194606,42.49,77375.03,94.9,0.97054,5e-05,2.02315]
[1776451194650,42.49,77375.84,94.9,0.97059,5e-05,2.02063]
[1776451195761,42.49,77375.84,94.9,0.97059,5e-05,2.02063]
[1776451195826,42.49,77375.84,94.9,0.97059,5e-05,2.02063]
[1776451196015,42.49,77382.85,94.9,0.97095,5e-05,1.99981]
[1776451197107,42.49,77394.82,94.9,0.97157,5e-05,1.96495]
[1776451197902,42.49,77397.65,94.9,0.97171,5e-05,1.95677]
[1776451198368,42.49,77398.46,94.9,0.97175,5e-05,1.95443]
[1776451199636,42.49,77398.46,94.9,0.97175,5e-05,1.95443]
[1776451201389,42.49,77390.3,94.9,0.97134,5e-05,1.978]
[1776451202395,42.49,77387.36,94.9,0.97119,5e-05,1.9865]
[1776451203403,42.49,77396.15,94.9,0.97164,5e-05,1.96094]
[1776451204410,42.49,77395.97,94.9,0.97163,5e-05,1.96144]
[1776451205417,42.49,77397.17,94.9,0.97169,5e-05,1.95796]
[1776451206424,42.49,77400.57,94.9,0.97186,5e-05,1.94815]
[1776451209445,42.49,77399.8,94.9,0.97182,5e-05,1.95037]
[1776451210452,42.49,77398.27,94.9,0.97175,5e-05,1.95478]
[1776451213475,42.49,77393.39,94.9,0.9715,5e-05,1.96885]
[1776451214482,42.49,77389.9,94.9,0.97132,5e-05,1.97894]
[1776451218336,42.49,77389.84,94.9,0.97132,5e-05,1.97898]
[1776451218510,42.49,77386.43,94.9,0.97115,5e-05,1.98886]
[1776451219517,42.49,77384.64,94.9,0.97106,5e-05,1.99402]
[1776451221236,42.49,77383.67,94.9,0.97101,5e-05,1.99671]
[1776451221532,42.49,77382.49,94.9,0.97095,5e-05,2.00016]
[1776451222539,42.49,77380.55,94.9,0.97085,5e-05,2.00576]
[1776451224553,42.49,77379.32,94.9,0.97079,5e-05,2.00918]
[1776451226567,42.48,77380.16,94.9,0.97084,5e-05,2.00651]
[1776451231602,42.48,77381.0,94.9,0.97097,5e-05,1.99784]
[1776451235630,42.48,77377.0,94.9,0.97076,5e-05,2.00921]
[1776451239457,42.48,77376.66,94.9,0.97075,5e-05,2.00989]
[1776451240213,42.48,77376.66,94.9,0.97075,5e-05,2.00989]
[1776451240259,42.48,77375.47,94.9,0.97069,5e-05,2.01317]
[1776451240665,42.48,77376.52,94.9,0.97075,5e-05,2.01008]
[1776451241987,42.48,77376.52,94.9,0.97075,5e-05,2.01008]
[1776451242042,42.48,77376.52,94.9,0.97075,5e-05,2.01008]
[1776451242143,42.47,77377.32,94.9,0.9708,5e-05,2.0075]
[1776451244111,42.47,77377.15,94.9,0.97079,5e-05,2.008]
[1776451244278,42.47,77378.93,94.9,0.97088,5e-05,2.00256]
[1776451244497,42.47,77378.93,94.9,0.97088,5e-05,2.00256]
[1776451244693,42.47,77386.35,94.9,0.97126,5e-05,1.98087]
[1776451245700,42.47,77395.68,94.9,0.97174,5e-05,1.95375]
[1776451246707,42.47,77399.47,94.9,0.97193,5e-05,1.94279]
[1776451248187,42.47,77399.47,94.9,0.97193,5e-05,1.94279]
[1776451248204,42.47,77398.49,94.9,0.97188,5e-05,1.94559]
[1776451248721,42.47,77399.26,94.9,0.97192,5e-05,1.94337]
[1776451249600,42.47,77399.26,94.9,0.97192,5e-05,1.94337]
[1776451249737,42.47,77405.74,94.9,0.97225,5e-05,1.92483]
[1776451250744,42.47,77412.44,94.9,0.97258,5e-05,1.9058]
[1776451251751,42.47,77413.06,94.9,0.97261,5e-05,1.90408]
[1776451253043,42.47,77415.68,94.9,0.97273,5e-05,1.89681]
[1776451253924,42.47,77415.68,94.9,0.97273,5e-05,1.89681]
[1776451254024,42.47,77418.15,94.9,0.97285,5e-05,1.88993]
[1776451254772,42.47,77418.97,94.9,0.97289,5e-05,1.88762]
[1776451256192,42.47,77418.97,94.9,0.97289,5e-05,1.88762]
[1776451256265,42.47,77414.21,94.9,0.97266,5e-05,1.90121]
[1776451256509,42.47,77414.21,94.9,0.97266,5e-05,1.90121]
[1776451256872,42.47,77414.21,94.9,0.97266,5e-05,1.90121]
[1776451256937,42.47,77414.21,94.9,0.97266,5e-05,1.90121]
[1776451257031,42.48,77406.54,94.9,0.97228,5e-05,1.92303]
[1776451257793,42.48,77399.23,94.9,0.97191,5e-05,1.94394]
[1776451258800,42.48,77400.81,94.9,0.97199,5e-05,1.93944]
[1776451259807,42.48,77401.62,94.9,0.97203,5e-05,1.93711]
[1776451260814,42.48,77398.49,94.9,0.97188,5e-05,1.94609]
[1776451261821,42.48,77399.24,94.9,0.97191,5e-05,1.94394]
[1776451262828,42.48,77401.78,94.9,0.97204,5e-05,1.93665]
[1776451263835,42.48,77402.89,94.9,0.9721,5e-05,1.93347]
[1776451264843,42.48,77403.86,94.9,0.97214,5e-05,1.93071]
[1776451265850,42.48,77404.6,94.9,0.97218,5e-05,1.9286]
[1776451267864,42.48,77402.54,94.9,0.97208,5e-05,1.93454]
[1776451268871,42.48,77400.27,94.9,0.97196,5e-05,1.94105]
[1776451269878,42.48,77398.21,94.9,0.97186,5e-05,1.94696]
[1776451270885,42.48,77395.74,94.9,0.97174,5e-05,1.95406]
[1776451271892,42.48,77394.69,94.9,0.97168,5e-05,1.95706]
[1776451276927,42.47,77389.6,94.9,0.97143,5e-05,1.97162]
[1776451277420,42.47,77389.6,94.9,0.97143,5e-05,1.97162]
[1776451277427,42.47,77389.6,94.9,0.97143,5e-05,1.97162]
[1776451277934,42.47,77378.23,94.9,0.97084,5e-05,2.00475]
[1776451278941,42.47,77375.26,94.9,0.97069,5e-05,2.01337]
[1776451283854,42.47,77374.98,94.9,0.97069,5e-05,2.01367]
[1776451283975,42.47,77380.86,94.9,0.97099,5e-05,1.99627]
[1776451284983,42.47,77385.74,94.9,0.97125,5e-05,1.98192]
[1776451285989,42.47,77386.67,94.9,0.97129,5e-05,1.97914]
[1776451289011,42.47,77387.75,94.9,0.97135,5e-05,1.97579]
[1776451291026,42.47,77390.57,94.9,0.97158,5e-05,1.96184]
[1776451292031,42.47,77394.69,94.9,0.97179,5e-05,1.9499]
[1776451295053,42.47,77391.35,94.9,0.97162,5e-05,1.95948]
[1776451296060,42.47,77389.01,94.9,0.9715,5e-05,1.96621]
[1776451297067,42.47,77379.13,94.9,0.97099,5e-05,1.99494]
[1776451298077,42.46,77375.0,94.9,0.97078,5e-05,2.00696]
[1776451299084,42.46,77373.33,94.9,0.9707,5e-05,2.01176]
[1776451302117,42.46,77373.45,94.9,0.97071,5e-05,2.01115]
[1776451303112,42.46,77369.19,94.9,0.97049,5e-05,2.02348]
[1776451304118,42.46,77367.44,94.9,0.9704,5e-05,2.02852]
[1776451309154,42.46,77367.34,94.9,0.97041,5e-05,2.02807]
[1776451310161,42.46,77364.39,94.9,0.97025,5e-05,2.03667]
[1776451311168,42.45,77359.24,94.9,0.96998,5e-05,2.05186]
[1776451312175,42.45,77354.89,94.9,0.96976,5e-05,2.06471]
[1776451313182,42.45,77351.98,94.9,0.9696,5e-05,2.07325]
[1776451314189,42.45,77357.59,94.9,0.96991,5e-05,2.05619]
[1776451315196,42.45,77361.55,94.9,0.97012,5e-05,2.04417]
[1776451316532,42.45,77362.01,94.9,0.97015,5e-05,2.04263]
[1776451317211,42.45,77370.36,94.9,0.97059,5e-05,2.0177]
[1776451318218,42.45,77377.62,94.9,0.97097,5e-05,1.99622]
[1776451320232,42.45,77388.91,94.9,0.97155,5e-05,1.96316]
[1776451321239,42.45,77392.24,94.9,0.97172,5e-05,1.95351]
[1776451322246,42.45,77393.61,94.9,0.97179,5e-05,1.94955]
[1776451323253,42.45,77394.3,94.9,0.97183,5e-05,1.94755]
[1776451324259,42.45,77389.66,94.9,0.97159,5e-05,1.96094]
[1776451325267,42.45,77388.67,94.9,0.97154,5e-05,1.96377]
[1776451326273,42.44,77380.35,94.9,0.97112,5e-05,1.98794]
[1776451327281,42.44,77375.09,94.9,0.97085,5e-05,2.00328]
[1776451328288,42.44,77376.23,94.9,0.97091,5e-05,1.99983]
[1776451329295,42.44,77374.89,94.9,0.97084,5e-05,2.00367]
[1776451331371,42.44,77374.54,94.9,0.97082,5e-05,2.0046]
[1776451331309,42.44,77372.1,94.9,0.9707,5e-05,2.01168]
[1776451332316,42.44,77370.77,94.9,0.97063,5e-05,2.01549]
[1776451334330,42.44,77371.66,94.9,0.97068,5e-05,2.01263]
[1776451335338,42.44,77372.58,94.9,0.97073,5e-05,2.00981]
[1776451336345,42.44,77370.59,94.9,0.97063,5e-05,2.01557]
[1776451337352,42.44,77369.59,94.9,0.97058,5e-05,2.01841]
[1776451338360,42.44,77364.93,94.9,0.97034,5e-05,2.0321]
[1776451339366,42.44,77352.7,94.9,0.96969,5e-05,2.0685]
[1776451340374,42.44,77349.48,94.9,0.96952,5e-05,2.078]
[1776451341189,42.44,77349.48,94.9,0.96952,5e-05,2.078]
[1776451341380,42.43,77355.56,94.9,0.96985,5e-05,2.05949]
[1776451342387,42.43,77365.7,94.9,0.97039,5e-05,2.02907]
[1776451343394,42.43,77369.3,94.9,0.97058,5e-05,2.01828]
[1776451345226,42.43,77368.84,94.9,0.97056,5e-05,2.01953]
[1776451347422,42.43,77371.58,94.9,0.97071,5e-05,2.0111]
[1776451349436,42.43,77372.59,94.9,0.97076,5e-05,2.00793]
[1776451350443,42.43,77371.1,94.9,0.97069,5e-05,2.01222]
[1776451351451,42.43,77370.19,94.9,0.97072,5e-05,2.00907]
[1776451352457,42.43,77369.33,94.9,0.97068,5e-05,2.0115]
[1776451355479,42.42,77370.15,94.9,0.97073,5e-05,2.00877]
[1776451357493,42.42,77366.37,94.9,0.97053,5e-05,2.01974]
[1776451358500,42.42,77367.95,94.9,0.97062,5e-05,2.01495]
[1776451359507,42.42,77366.56,94.9,0.97054,5e-05,2.01895]
[1776451361520,42.42,77367.18,94.9,0.97058,5e-05,2.01689]
[1776451363535,42.42,77365.0,94.9,0.97047,5e-05,2.02312]
[1776451364542,42.42,77365.88,94.9,0.97052,5e-05,2.0204]
[1776451366556,42.42,77366.74,94.9,0.97057,5e-05,2.01763]
[1776451367563,42.42,77365.94,94.9,0.97053,5e-05,2.01988]
[1776451370584,42.41,77366.67,94.9,0.97057,5e-05,2.01739]
[1776451371591,42.41,77365.56,94.9,0.97052,5e-05,2.02056]
[1776451372598,42.41,77366.13,94.9,0.97055,5e-05,2.01876]
[1776451373605,42.41,77368.11,94.9,0.97065,5e-05,2.0128]
[1776451374611,42.41,77369.05,94.9,0.9707,5e-05,2.00993]
[1776451379647,42.41,77369.56,94.9,0.97074,5e-05,2.00794]
[1776451381010,42.41,77370.47,94.9,0.97079,5e-05,2.00508]
[1776451382667,42.41,77369.93,94.9,0.97076,5e-05,2.00659]
[1776451384682,42.41,77370.5,94.9,0.9708,5e-05,2.00473]
[1776451389717,42.4,77370.76,94.9,0.97082,5e-05,2.00354]
[1776451390724,42.4,77369.73,94.9,0.97077,5e-05,2.00648]
[1776451393573,42.4,77369.73,94.9,0.97077,5e-05,2.0063]
[1776451394286,42.4,77376.85,94.9,0.97114,5e-05,1.98527]
[1776451395182,42.4,77385.81,94.9,0.9716,5e-05,1.95919]
[1776451395761,42.4,77379.94,94.9,0.9713,5e-05,1.97624]
[1776451397018,42.4,77379.94,94.9,0.9713,5e-05,1.97624]
[1776451397193,42.4,77378.62,94.9,0.97123,5e-05,1.98]
[1776451397775,42.4,77372.49,94.9,0.97092,5e-05,1.99794]
[1776451398782,42.4,77368.64,94.9,0.97072,5e-05,2.00919]
[1776451402271,42.4,77370.54,94.9,0.97082,5e-05,2.00322]
[1776451402810,42.4,77381.55,94.9,0.97139,5e-05,1.97101]
[1776451404295,42.4,77379.82,94.9,0.9713,5e-05,1.97598]
[1776451404824,42.4,77379.05,94.9,0.97126,5e-05,1.97822]
[1776451405831,42.4,77379.93,94.9,0.97131,5e-05,1.97562]
[1776451407420,42.4,77379.93,94.9,0.97131,5e-05,1.97562]
[1776451407486,42.4,77381.92,94.9,0.97141,5e-05,1.96974]
[1776451407776,42.4,77381.92,94.9,0.97141,5e-05,1.96974]
[1776451408441,42.4,77384.59,94.9,0.97155,5e-05,1.96196]
[1776451408856,42.4,77392.95,94.9,0.97197,5e-05,1.93783]
[1776451410129,42.4,77392.95,94.9,0.97197,5e-05,1.93783]
[1776451410438,42.4,77392.95,94.9,0.97197,5e-05,1.93783]
[1776451410470,42.4,77396.88,94.9,0.97217,5e-05,1.92657]
[1776451410870,42.4,77410.55,94.9,0.97285,5e-05,1.88776]
[1776451412042,42.4,77410.55,94.9,0.97285,5e-05,1.88776]
[1776451412086,42.4,77411.33,94.9,0.97296,5e-05,1.88018]
[1776451412684,42.4,77411.33,94.9,0.97296,5e-05,1.88018]
[1776451412884,42.4,77404.27,94.9,0.97261,5e-05,1.9001]
[1776451413890,42.4,77405.39,94.9,0.97266,5e-05,1.89705]
[1776451414897,42.4,77400.99,94.9,0.97245,5e-05,1.90961]
[1776451415905,42.4,77400.25,94.9,0.97241,5e-05,1.91181]
[1776451416912,42.4,77403.51,94.9,0.97257,5e-05,1.90262]
[1776451417919,42.4,77408.28,94.9,0.9728,5e-05,1.88919]
[1776451418926,42.4,77409.48,94.9,0.97286,5e-05,1.88589]
[1776451419933,42.4,77412.67,94.9,0.97301,5e-05,1.87703]
[1776451420742,42.4,77412.67,94.9,0.97301,5e-05,1.87703]
[1776451421369,42.4,77412.67,94.9,0.97301,5e-05,1.87703]
[1776451421413,42.4,77410.9,94.9,0.97292,5e-05,1.88224]
[1776451425311,42.4,77411.36,94.9,0.97294,5e-05,1.88118]
[1776451425342,42.4,77411.36,94.9,0.97294,5e-05,1.88118]
[1776451425346,42.41,77412.14,94.9,0.97298,5e-05,1.87922]
[1776451425660,42.41,77412.14,94.9,0.97298,5e-05,1.87922]
[1776451425976,42.41,77408.22,94.9,0.97278,5e-05,1.89026]
[1776451427440,42.41,77408.22,94.9,0.97278,5e-05,1.89026]
[1776451426983,42.41,77406.83,94.9,0.97271,5e-05,1.89431]
[1776451428997,42.41,77408.23,94.9,0.97278,5e-05,1.89055]
[1776451430007,42.41,77409.19,94.9,0.97282,5e-05,1.88794]
[1776451432019,42.41,77406.13,94.9,0.97267,5e-05,1.8969]
[1776451436047,42.41,77408.11,94.9,0.97276,5e-05,1.89168]
[1776451437054,42.41,77409.14,94.9,0.97281,5e-05,1.88888]
[1776451438061,42.41,77410.91,94.9,0.97289,5e-05,1.884]
[1776451441082,42.42,77413.06,94.9,0.97299,5e-05,1.87831]
[1776451442089,42.42,77420.53,94.9,0.97335,5e-05,1.85754]
[1776451443096,42.42,77419.76,94.9,0.97331,5e-05,1.85985]
[1776451445110,42.42,77417.14,94.9,0.97318,5e-05,1.86748]
[1776451450145,42.42,77417.6,94.9,0.97319,5e-05,1.86692]
[1776451451152,42.43,77418.4,94.9,0.97323,5e-05,1.86484]
[1776451454173,42.43,77416.72,94.9,0.97314,5e-05,1.87]
[1776451455180,42.43,77415.69,94.9,0.97308,5e-05,1.87303]
[1776451456187,42.43,77413.41,94.9,0.97297,5e-05,1.87957]
[1776451457194,42.43,77411.66,94.9,0.97288,5e-05,1.88462]
[1776451458201,42.43,77410.59,94.9,0.97283,5e-05,1.88776]
[1776451459311,42.43,77410.59,94.9,0.97283,5e-05,1.88776]
[1776451459329,42.43,77409.66,94.9,0.97278,5e-05,1.8905]
[1776451460215,42.43,77407.12,94.9,0.97265,5e-05,1.89779]
[1776451461445,42.43,77407.12,94.9,0.97265,5e-05,1.89779]
[1776451461509,42.43,77406.53,94.9,0.97262,5e-05,1.89956]
[1776451465250,42.44,77408.55,94.9,0.97271,5e-05,1.89426]
[1776451466257,42.44,77414.32,94.9,0.97299,5e-05,1.87813]
[1776451466896,42.44,77414.32,94.9,0.97299,5e-05,1.87813]
[1776451467437,42.44,77414.32,94.9,0.97299,5e-05,1.87813]
[1776451468271,42.44,77415.86,94.9,0.97307,5e-05,1.8741]
[1776451468752,42.44,77415.86,94.9,0.97307,5e-05,1.8741]
[1776451469278,42.44,77415.01,94.9,0.97302,5e-05,1.87663]
[1776451470285,42.44,77414.35,94.9,0.97299,5e-05,1.87862]
[1776451471440,42.44,77414.35,94.9,0.97299,5e-05,1.87862]
[1776451471541,42.44,77412.92,94.9,0.97299,5e-05,1.87725]
[1776451474313,42.44,77410.61,94.9,0.97287,5e-05,1.88417]
[1776451475320,42.44,77411.13,94.9,0.97289,5e-05,1.88284]
[1776451477334,42.45,77411.81,94.9,0.97292,5e-05,1.8812]
[1776451478341,42.45,77411.01,94.9,0.97288,5e-05,1.88359]
[1776451479347,42.45,77410.45,94.9,0.97285,5e-05,1.8853]
[1776451481362,42.45,77411.02,94.9,0.97287,5e-05,1.88396]
[1776451482401,42.45,77411.02,94.9,0.97287,5e-05,1.88396]
[1776451482485,42.45,77411.54,94.9,0.9729,5e-05,1.88264]
[1776451483438,42.45,77411.54,94.9,0.9729,5e-05,1.88264]
[1776451483505,42.45,77413.23,94.9,0.97298,5e-05,1.87803]
[1776451484383,42.45,77414.79,94.9,0.97305,5e-05,1.8738]
[1776451485390,42.45,77415.68,94.9,0.97309,5e-05,1.87146]
[1776451486397,42.45,77420.31,94.9,0.97331,5e-05,1.85869]
[1776451487404,42.46,77424.77,94.9,0.97352,5e-05,1.84648]
[1776451489418,42.46,77420.94,94.9,0.97333,5e-05,1.85752]
[1776451490424,42.46,77417.66,94.9,0.97317,5e-05,1.86684]
[1776451491432,42.46,77414.62,94.9,0.97302,5e-05,1.87552]
[1776451492439,42.46,77414.09,94.9,0.97299,5e-05,1.87716]
[1776451497474,42.47,77412.0,94.9,0.97288,5e-05,1.88378]
[1776451499487,42.47,77412.52,94.9,0.9729,5e-05,1.8826]
[1776451501502,42.47,77411.92,94.9,0.97286,5e-05,1.88458]
[1776451502509,42.47,77409.03,94.9,0.97272,5e-05,1.89286]
[1776451502854,42.47,77409.03,94.9,0.97272,5e-05,1.89286]
[1776451503516,42.47,77402.51,94.9,0.97239,5e-05,1.91145]
[1776451504523,42.47,77399.61,94.9,0.97225,5e-05,1.9198]
[1776451505435,42.47,77399.61,94.9,0.97225,5e-05,1.9198]
[1776451505530,42.47,77398.67,94.9,0.9722,5e-05,1.92256]
[1776451506537,42.47,77396.77,94.9,0.9721,5e-05,1.92806]
[1776451508558,42.47,77399.3,94.9,0.97223,5e-05,1.92096]
[1776451508748,42.47,77399.3,94.9,0.97223,5e-05,1.92096]
[1776451508844,42.47,77399.3,94.9,0.97223,5e-05,1.92096]
[1776451509561,42.47,77408.57,94.9,0.97269,5e-05,1.89473]
[1776451510567,42.47,77411.53,94.9,0.97283,5e-05,1.8865]
[1776451511574,42.48,77412.22,94.9,0.97286,5e-05,1.88468]
[1776451511938,42.48,77412.22,94.9,0.97286,5e-05,1.88468]
[1776451512050,42.48,77412.22,94.9,0.97286,5e-05,1.88468]
[1776451512581,42.48,77409.16,94.9,0.97271,5e-05,1.89343]
[1776451512741,42.48,77409.16,94.9,0.97271,5e-05,1.89343]
[1776451513156,42.48,77409.16,94.9,0.97271,5e-05,1.89343]
[1776451513588,42.48,77403.41,94.9,0.97242,5e-05,1.90982]
[1776451514594,42.48,77401.92,94.9,0.97235,5e-05,1.91414]
[1776451519630,42.48,77401.92,94.9,0.97234,5e-05,1.9145]
[1776451520637,42.48,77403.13,94.9,0.9724,5e-05,1.91113]
[1776451521644,42.48,77403.91,94.9,0.97244,5e-05,1.90899]
[1776451523660,42.48,77404.65,94.9,0.97247,5e-05,1.90704]
[1776451525674,42.48,77403.47,94.9,0.97241,5e-05,1.91055]
[1776451526681,42.48,77402.11,94.9,0.97234,5e-05,1.91449]
[1776451527688,42.48,77394.75,94.9,0.97197,5e-05,1.93557]
[1776451528695,42.48,77391.11,94.9,0.97179,5e-05,1.94605]
[1776451530046,42.48,77391.11,94.9,0.97179,5e-05,1.94605]
[1776451530115,42.48,77388.37,94.9,0.97165,5e-05,1.95396]
[1776451530713,42.48,77381.75,94.9,0.97131,5e-05,1.97314]
[1776451532475,42.48,77380.69,94.9,0.97134,5e-05,1.97046]
[1776451533376,42.48,77380.69,94.9,0.97134,5e-05,1.97046]
[1776451533451,42.48,77375.7,94.9,0.97108,5e-05,1.98494]
[1776451533733,42.48,77373.47,94.9,0.97096,5e-05,1.99146]
[1776451534935,42.48,77373.47,94.9,0.97096,5e-05,1.99146]
[1776451534988,42.48,77374.51,94.9,0.97102,5e-05,1.98835]
[1776451535747,42.48,77373.53,94.9,0.97097,5e-05,1.99115]
[1776451540825,42.48,77373.18,94.9,0.97096,5e-05,1.9919]
[1776451541253,42.48,77373.9,94.9,0.971,5e-05,1.98966]
[1776451541906,42.48,77373.9,94.9,0.971,5e-05,1.98966]
[1776451541914,42.48,77383.92,94.9,0.97151,5e-05,1.96049]
[1776451542800,42.48,77383.63,94.9,0.9715,5e-05,1.96131]
[1776451543996,42.48,77383.63,94.9,0.9715,5e-05,1.96131]
[1776451544048,42.48,77382.15,94.9,0.97142,5e-05,1.96559]
[1776451544814,42.48,77391.24,94.9,0.97188,5e-05,1.93932]
[1776451545821,42.48,77392.33,94.9,0.97194,5e-05,1.93621]
[1776451546828,42.48,77394.07,94.9,0.97203,5e-05,1.93125]
[1776451550355,42.48,77393.3,94.9,0.97198,5e-05,1.93357]
[1776451550856,42.48,77390.91,94.9,0.97186,5e-05,1.94043]
[1776451551863,42.48,77390.27,94.9,0.97183,5e-05,1.94228]
[1776451552869,42.48,77388.68,94.9,0.97175,5e-05,1.94687]
[1776451553877,42.48,77387.84,94.9,0.97171,5e-05,1.94929]
[1776451554884,42.48,77385.36,94.9,0.97158,5e-05,1.95645]
[1776451555891,42.48,77384.03,94.9,0.97151,5e-05,1.96029]
[1776451557905,42.48,77387.25,94.9,0.97168,5e-05,1.95094]
[1776451558912,42.48,77389.83,94.9,0.97181,5e-05,1.9435]
[1776451563950,42.48,77382.83,94.9,0.97145,5e-05,1.96375]
[1776451564957,42.48,77374.37,94.9,0.97102,5e-05,1.98836]
[1776451565817,42.48,77374.37,94.9,0.97102,5e-05,1.98836]
[1776451565964,42.48,77372.17,94.9,0.97091,5e-05,1.99474]
[1776451566971,42.48,77369.44,94.9,0.97077,5e-05,2.00268]
[1776451569090,42.48,77368.51,94.9,0.97072,5e-05,2.00523]
[1776451569992,42.48,77365.59,94.9,0.97057,5e-05,2.01374]
[1776451570999,42.48,77362.65,94.9,0.97042,5e-05,2.02234]
[1776451572007,42.48,77361.89,94.9,0.97038,5e-05,2.02448]
[1776451573013,42.47,77359.71,94.9,0.97027,5e-05,2.03082]
[1776451578048,42.47,77359.47,94.9,0.97026,5e-05,2.03086]
[1776451579055,42.47,77360.5,94.9,0.97032,5e-05,2.02767]
[1776451581069,42.47,77350.36,94.9,0.96979,5e-05,2.05766]
[1776451582076,42.47,77345.82,94.9,0.96954,5e-05,2.07118]
[1776451583083,42.47,77346.96,94.9,0.96961,5e-05,2.06757]
[1776451584090,42.47,77348.91,94.9,0.96972,5e-05,2.06151]
[1776451585097,42.46,77347.82,94.9,0.96966,5e-05,2.06459]
[1776451590132,42.46,77347.18,94.9,0.96964,5e-05,2.0656]
[1776451591139,42.46,77344.2,94.9,0.96957,5e-05,2.06855]
[1776451597181,42.45,77346.93,94.9,0.96973,5e-05,2.05922]
[1776451598188,42.45,77350.78,94.9,0.96994,5e-05,2.04749]
[1776451600202,42.45,77351.37,94.9,0.96998,5e-05,2.04528]
[1776451603616,42.45,77345.27,94.9,0.96966,5e-05,2.06315]
[1776451604230,42.44,77341.49,94.9,0.96946,5e-05,2.07437]
[1776451609265,42.44,77342.95,94.9,0.96956,5e-05,2.06905]
[1776451610272,42.44,77345.0,94.9,0.96967,5e-05,2.0627]
[1776451612286,42.44,77344.04,94.9,0.96963,5e-05,2.06526]
[1776451615307,42.43,77342.61,94.9,0.96956,5e-05,2.06907]
[1776451617322,42.43,77343.94,94.9,0.96964,5e-05,2.06472]
[1776451619336,42.43,77349.04,94.9,0.96992,5e-05,2.04908]
[1776451620342,42.43,77350.54,94.9,0.97,5e-05,2.04446]
[1776451621350,42.43,77351.76,94.9,0.97006,5e-05,2.04068]
[1776451623364,42.43,77353.47,94.9,0.97016,5e-05,2.03534]
[1776451624371,42.43,77354.43,94.9,0.97021,5e-05,2.03237]
[1776451625455,42.43,77354.43,94.9,0.97021,5e-05,2.03237]
[1776451625531,42.42,77367.37,94.9,0.9709,5e-05,1.994]
[1776451626385,42.42,77376.9,94.9,0.97139,5e-05,1.96611]
[1776451627659,42.42,77381.48,94.9,0.97162,5e-05,1.95283]
[1776451629406,42.42,77382.19,94.9,0.97166,5e-05,1.95083]
[1776451637462,42.43,77389.01,94.9,0.972,5e-05,1.93136]
[1776451638469,42.43,77388.18,94.9,0.97196,5e-05,1.93379]
[1776451641490,42.43,77393.31,94.9,0.97221,5e-05,1.91921]
[1776451642496,42.43,77401.38,94.9,0.97261,5e-05,1.89633]
[1776451644511,42.43,77393.45,94.9,0.97222,5e-05,1.91908]
[1776451645518,42.43,77389.94,94.9,0.97204,5e-05,1.92918]
[1776451646525,42.43,77384.48,94.9,0.97176,5e-05,1.94492]
[1776451647532,42.43,77382.49,94.9,0.97166,5e-05,1.95069]
[1776451649546,42.43,77384.6,94.9,0.97177,5e-05,1.94461]
[1776451651560,42.43,77386.53,94.9,0.97194,5e-05,1.93345]
[1776451652567,42.43,77388.02,94.9,0.97202,5e-05,1.92921]
[1776451653574,42.43,77385.64,94.9,0.9719,5e-05,1.93608]
[1776451654581,42.43,77382.52,94.9,0.97174,5e-05,1.94509]
[1776451655588,42.43,77380.97,94.9,0.97166,5e-05,1.94958]
[1776451656452,42.43,77380.97,94.9,0.97166,5e-05,1.94958]
[1776451656742,42.43,77380.97,94.9,0.97166,5e-05,1.94958]
[1776451656595,42.43,77373.47,94.9,0.97127,5e-05,1.97134]
[1776451657460,42.43,77373.47,94.9,0.97127,5e-05,1.97134]
[1776451657554,42.43,77373.47,94.9,0.97127,5e-05,1.97134]
[1776451657602,42.43,77369.75,94.9,0.97108,5e-05,1.98217]
[1776451658608,42.43,77368.2,94.9,0.971,5e-05,1.98666]
[1776451659437,42.43,77368.2,94.9,0.971,5e-05,1.98666]
[1776451662984,42.43,77367.6,94.9,0.97098,5e-05,1.98817]
[1776451663537,42.43,77367.6,94.9,0.97098,5e-05,1.98817]
[1776451663644,42.43,77363.98,94.9,0.97079,5e-05,1.99874]
[1776451664651,42.43,77358.98,94.9,0.97053,5e-05,2.01342]
[1776451665020,42.43,77358.98,94.9,0.97053,5e-05,2.01342]
[1776451665658,42.43,77358.38,94.9,0.9705,5e-05,2.01509]
[1776451666665,42.43,77361.99,94.9,0.97069,5e-05,2.00432]
[1776451667671,42.43,77363.86,94.9,0.97079,5e-05,1.99872]
[1776451668678,42.42,77364.87,94.9,0.97084,5e-05,1.99567]
[1776451669686,42.42,77362.73,94.9,0.97073,5e-05,2.0019]
[1776451671700,42.42,77364.72,94.9,0.97084,5e-05,1.99588]
[1776451672706,42.42,77363.46,94.9,0.97077,5e-05,1.99951]
[1776451673714,42.42,77358.17,94.9,0.9705,5e-05,2.01505]
[1776451674721,42.42,77354.56,94.9,0.97031,5e-05,2.02566]
[1776451675728,42.42,77355.66,94.9,0.97037,5e-05,2.02227]
[1776451678749,42.42,77354.97,94.9,0.97034,5e-05,2.02397]
[1776451681770,42.42,77356.73,94.9,0.97044,5e-05,2.0184]
[1776451682778,42.42,77361.24,94.9,0.97068,5e-05,2.00496]
[1776451684549,42.42,77361.24,94.9,0.97068,5e-05,2.00496]
[1776451684589,42.42,77362.59,94.9,0.97075,5e-05,2.00082]
[1776451685944,42.42,77362.67,94.9,0.97075,5e-05,2.00058]
[1776451686041,42.42,77364.04,94.9,0.97083,5e-05,1.99648]
[1776451688819,42.41,77364.79,94.9,0.97087,5e-05,1.99407]
[1776451689826,42.41,77365.41,94.9,0.9709,5e-05,1.99218]
[1776451695868,42.41,77366.2,94.9,0.97095,5e-05,1.9895]
[1776451697882,42.41,77366.81,94.9,0.97099,5e-05,1.9876]
[1776451698889,42.41,77365.85,94.9,0.97094,5e-05,1.99036]
[1776451699896,42.41,77357.92,94.9,0.97052,5e-05,2.01368]
[1776451701636,42.41,77357.92,94.9,0.97052,5e-05,2.01368]
[1776451701910,42.41,77366.5,94.9,0.97097,5e-05,1.98821]
[1776451702917,42.41,77377.85,94.9,0.97156,5e-05,1.95507]
[1776451704521,42.41,77377.85,94.9,0.97156,5e-05,1.95507]
[1776451704587,42.41,77380.37,94.9,0.97169,5e-05,1.94779]
[1776451705296,42.41,77380.37,94.9,0.97169,5e-05,1.94779]
[1776451705316,42.41,77383.33,94.9,0.97184,5e-05,1.93925]
[1776451705938,42.41,77386.67,94.9,0.97201,5e-05,1.92968]
[1776451707447,42.41,77387.54,94.9,0.97205,5e-05,1.92727]
[1776451710554,42.41,77388.13,94.9,0.97208,5e-05,1.92572]
[1776451710985,42.41,77390.28,94.9,0.97218,5e-05,1.91956]
[1776451714006,42.41,77389.52,94.9,0.97222,5e-05,1.91629]
[1776451716034,42.41,77386.74,94.9,0.97208,5e-05,1.92436]
[1776451717041,42.41,77384.4,94.9,0.97196,5e-05,1.93111]
[1776451719054,42.41,77385.58,94.9,0.97202,5e-05,1.92779]
[1776451720062,42.41,77384.86,94.9,0.97198,5e-05,1.92989]
[1776451722076,42.41,77385.95,94.9,0.97204,5e-05,1.92683]
[1776451723083,42.41,77386.44,94.9,0.97206,5e-05,1.92546]
[1776451727111,42.41,77386.99,94.9,0.97208,5e-05,1.92405]
[1776451728118,42.41,77383.09,94.9,0.97189,5e-05,1.93529]
[1776451729125,42.41,77381.25,94.9,0.97179,5e-05,1.94061]
[1776451733153,42.42,77381.88,94.9,0.97182,5e-05,1.93885]
[1776451735167,42.42,77382.82,94.9,0.97187,5e-05,1.93618]
[1776451736174,42.42,77386.35,94.9,0.97205,5e-05,1.92606]
[1776451737181,42.42,77386.93,94.9,0.97208,5e-05,1.92443]
[1776451738264,42.42,77386.93,94.9,0.97208,5e-05,1.92443]
[1776451738280,42.42,77386.93,94.9,0.97208,5e-05,1.92443]
[1776451738357,42.42,77386.93,94.9,0.97208,5e-05,1.92443]
[1776451738438,42.42,77386.93,94.9,0.97208,5e-05,1.92443]
[1776451738489,42.42,77388.53,94.9,0.97216,5e-05,1.91994]
[1776451739195,42.42,77390.66,94.9,0.97226,5e-05,1.91386]
[1776451740679,42.42,77389.64,94.9,0.97221,5e-05,1.91688]
[1776451741457,42.42,77388.0,94.9,0.97213,5e-05,1.92161]
[1776451742216,42.42,77386.65,94.9,0.97206,5e-05,1.92548]
[1776451744230,42.42,77384.67,94.9,0.97196,5e-05,1.93123]
[1776451747124,42.42,77384.45,94.9,0.97195,5e-05,1.93193]
[1776451747449,42.42,77381.26,94.9,0.97178,5e-05,1.94114]
[1776451748195,42.42,77381.26,94.9,0.97178,5e-05,1.94114]
[1776451748258,42.42,77373.75,94.9,0.9714,5e-05,1.96291]
[1776451749265,42.42,77370.19,94.9,0.97122,5e-05,1.97328]
[1776451751278,42.42,77370.01,94.9,0.97121,5e-05,1.97374]
[1776451752455,42.42,77370.01,94.9,0.97121,5e-05,1.97374]
[1776451752540,42.42,77369.46,94.9,0.97118,5e-05,1.97525]
[1776451753444,42.42,77369.46,94.9,0.97118,5e-05,1.97525]
[1776451753536,42.42,77370.02,94.9,0.97121,5e-05,1.97357]
[1776451758328,42.42,77372.14,94.9,0.97132,5e-05,1.96723]
[1776451759335,42.42,77373.08,94.9,0.97137,5e-05,1.96445]
[1776451760341,42.42,77372.04,94.9,0.97132,5e-05,1.96745]
[1776451763363,42.42,77368.36,94.9,0.97113,5e-05,1.9781]
[1776451764370,42.42,77363.14,94.9,0.97086,5e-05,1.99337]
[1776451765377,42.41,77360.33,94.9,0.97071,5e-05,2.0016]
[1776451766385,42.41,77361.3,94.9,0.97077,5e-05,1.99866]
[1776451767629,42.41,77360.66,94.9,0.97074,5e-05,2.00038]
[1776451768398,42.41,77358.58,94.9,0.97063,5e-05,2.00652]
[1776451771419,42.41,77355.02,94.9,0.97052,5e-05,2.01101]
[1776451772426,42.41,77353.98,94.9,0.97047,5e-05,2.0139]
[1776451776456,42.41,77352.84,94.9,0.97042,5e-05,2.01687]
[1776451779579,42.41,77351.2,94.9,0.97034,5e-05,2.02143]
[1776451780484,42.41,77343.46,94.9,0.96993,5e-05,2.04441]
[1776451781490,42.4,77337.49,94.9,0.96961,5e-05,2.0622]
[1776451782498,42.4,77342.79,94.9,0.9699,5e-05,2.04609]
[1776451783505,42.4,77344.54,94.9,0.96999,5e-05,2.0407]
[1776451784512,42.4,77341.51,94.9,0.96983,5e-05,2.04964]
[1776451785862,42.4,77341.51,94.9,0.96983,5e-05,2.04964]
[1776451785870,42.4,77341.51,94.9,0.96983,5e-05,2.04964]
[1776451785873,42.4,77341.2,94.9,0.96982,5e-05,2.05041]
[1776451786096,42.4,77341.2,94.9,0.96982,5e-05,2.05041]
[1776451786262,42.4,77341.2,94.9,0.96982,5e-05,2.05041]
[1776451786525,42.4,77332.3,94.9,0.96934,5e-05,2.07711]
[1776451787533,42.4,77317.07,94.9,0.9685,6e-05,2.12343]
[1776451788316,42.4,77317.07,94.9,0.9685,6e-05,2.12343]
[1776451788610,42.4,77317.07,94.9,0.9685,6e-05,2.12343]
[1776451788636,42.4,77317.07,94.9,0.9685,6e-05,2.12343]
[1776451788705,42.4,77317.07,94.9,0.9685,6e-05,2.12343]
[1776451788713,42.4,77310.87,94.9,0.96816,6e-05,2.1423]
[1776451789495,42.4,77310.87,94.9,0.96816,6e-05,2.1423]
[1776451789692,42.4,77310.87,94.9,0.96816,6e-05,2.1423]
[1776451789754,42.4,77303.1,94.9,0.96773,6e-05,2.16616]
[1776451790556,42.39,77295.77,94.9,0.96732,6e-05,2.18878]
[1776451791460,42.39,77295.77,94.9,0.96732,6e-05,2.18878]
[1776451791562,42.39,77294.06,94.9,0.96722,6e-05,2.19378]
[1776451792570,42.39,77292.84,94.9,0.96716,6e-05,2.19722]
[1776451797605,42.38,77294.49,94.9,0.96729,6e-05,2.19001]
[1776451798611,42.38,77295.68,94.9,0.96737,6e-05,2.18587]
[1776451799619,42.37,77296.25,94.9,0.96741,6e-05,2.1837]
[1776451799944,42.37,77296.25,94.9,0.96741,6e-05,2.1837]
[1776451800626,42.37,77297.23,94.9,0.96747,6e-05,2.18024]
[1776451801633,42.37,77299.58,94.9,0.96761,6e-05,2.1725]
[1776451803647,42.36,77298.97,94.9,0.96759,6e-05,2.17369]
[1776451804654,42.36,77296.04,94.9,0.96743,6e-05,2.18252]
[1776451806668,42.36,77294.83,94.9,0.96737,6e-05,2.18558]
[1776451810696,42.35,77296.51,94.9,0.9675,6e-05,2.1788]
[1776451812502,42.35,77296.48,94.9,0.9675,6e-05,2.17853]
[1776451812516,42.35,77296.48,94.9,0.9675,6e-05,2.17853]
[1776451812711,42.35,77299.35,94.9,0.96767,6e-05,2.16917]
[1776451813717,42.34,77303.42,94.9,0.96791,6e-05,2.15611]
[1776451814724,42.34,77305.78,94.9,0.96805,6e-05,2.14844]
[1776451816738,42.34,77307.43,94.9,0.96815,6e-05,2.1427]
[1776451819758,42.33,77306.74,94.9,0.96813,6e-05,2.14393]
[1776451821773,42.33,77308.63,94.9,0.96825,6e-05,2.13746]
[1776451822780,42.33,77310.67,94.9,0.96837,6e-05,2.13085]
[1776451823787,42.33,77307.82,94.9,0.96821,6e-05,2.1394]
[1776451824794,42.32,77310.06,94.9,0.96834,6e-05,2.13216]
[1776451825801,42.32,77310.58,94.9,0.96838,6e-05,2.13027]
[1776451826808,42.32,77307.83,94.9,0.96823,6e-05,2.1385]
[1776451827814,42.32,77308.71,94.9,0.96828,6e-05,2.13548]
[1776451829829,42.32,77310.51,94.9,0.96839,6e-05,2.12932]
[1776451830836,42.31,77311.38,94.9,0.96845,6e-05,2.12636]
[1776451835874,42.31,77311.37,94.9,0.96855,6e-05,2.1191]
[1776451841915,42.3,77311.13,94.9,0.96857,6e-05,2.11826]
[1776451845944,42.29,77311.85,94.9,0.96863,6e-05,2.11499]
[1776451850979,42.28,77311.91,94.9,0.96866,6e-05,2.11352]
[1776451851986,42.28,77312.43,94.9,0.96869,6e-05,2.11166]
[1776451852993,42.28,77313.4,94.9,0.96875,6e-05,2.10843]
[1776451854000,42.28,77312.69,94.9,0.96871,6e-05,2.11036]
[1776451856844,42.28,77312.82,94.9,0.96872,6e-05,2.10971]
[1776451856897,42.28,77312.82,94.9,0.96872,6e-05,2.10971]
[1776451856939,42.27,77313.15,94.9,0.96875,6e-05,2.1082]
[1776451857308,42.27,77321.7,94.9,0.96922,5e-05,2.08204]
[1776451858144,42.27,77321.7,94.9,0.96922,5e-05,2.08204]
[1776451858845,42.27,77321.7,94.9,0.96922,5e-05,2.08204]
[1776451858865,42.27,77327.35,94.9,0.96954,5e-05,2.0645]
[1776451859037,42.27,77316.64,94.9,0.96895,6e-05,2.09712]
[1776451860668,42.27,77316.64,94.9,0.96895,6e-05,2.09712]
[1776451860683,42.27,77311.13,94.9,0.96865,6e-05,2.11355]
[1776451861050,42.27,77306.73,94.9,0.96841,6e-05,2.12713]
[1776451862057,42.27,77300.45,94.9,0.96806,6e-05,2.14635]
[1776451863430,42.27,77300.45,94.9,0.96806,6e-05,2.14635]
[1776451863764,42.27,77300.45,94.9,0.96806,6e-05,2.14635]
[1776451863952,42.26,77292.45,94.9,0.96762,6e-05,2.17069]
[1776451864071,42.26,77285.64,94.9,0.96722,6e-05,2.19215]
[1776451864989,42.26,77285.64,94.9,0.96722,6e-05,2.19215]
[1776451865087,42.26,77285.64,94.9,0.96722,6e-05,2.19215]
[1776451865315,42.26,77285.64,94.9,0.96722,6e-05,2.19215]
[1776451865416,42.26,77279.72,94.9,0.96689,6e-05,2.21053]
[1776451867542,42.25,77281.1,94.9,0.96699,6e-05,2.2049]
[1776451869254,42.25,77280.46,94.9,0.96696,6e-05,2.20652]
[1776451870113,42.25,77275.94,94.9,0.9667,6e-05,2.22051]
[1776451871120,42.25,77274.13,94.9,0.96661,6e-05,2.22586]
[1776451873134,42.24,77272.48,94.9,0.96652,6e-05,2.23026]
[1776451875148,42.24,77274.4,94.9,0.96665,6e-05,2.22323]
[1776451878169,42.23,77275.2,94.9,0.96672,6e-05,2.2194]
[1776451882197,42.22,77273.93,94.9,0.96668,6e-05,2.2218]
[1776451883204,42.22,77268.16,94.9,0.96635,6e-05,2.23987]
[1776451884211,42.22,77263.37,94.9,0.96607,6e-05,2.25485]
[1776451886225,42.21,77265.63,94.9,0.96622,6e-05,2.24662]
[1776451887509,42.21,77265.63,94.9,0.96622,6e-05,2.24662]
[1776451888517,42.21,77265.79,94.9,0.96624,6e-05,2.24565]
[1776451888756,42.21,77263.69,94.9,0.9661,6e-05,2.25305]
[1776451889723,42.21,77256.04,94.9,0.96564,6e-05,2.2781]
[1776451890946,42.21,77256.04,94.9,0.96564,6e-05,2.2781]
[1776451890253,42.21,77246.57,94.9,0.96507,6e-05,2.30905]
[1776451891893,42.22,77240.9,94.9,0.9648,6e-05,2.32187]
[1776451892268,42.22,77239.87,94.9,0.96474,6e-05,2.32526]
[1776451894285,42.22,77238.82,94.9,0.96466,6e-05,2.32911]
[1776451895292,42.22,77237.9,94.9,0.9646,6e-05,2.33234]
[1776451898150,42.22,77237.73,94.9,0.96459,6e-05,2.33326]
[1776451898411,42.22,77237.73,94.9,0.96459,6e-05,2.33326]
[1776451898768,42.22,77226.92,94.9,0.96391,6e-05,2.36951]
[1776451899231,42.22,77226.92,94.9,0.96391,6e-05,2.36951]
[1776451899336,42.22,77226.92,94.9,0.96391,6e-05,2.36951]
[1776451899796,42.22,77226.92,94.9,0.96391,6e-05,2.36951]
[1776451899848,42.22,77226.92,94.9,0.96391,6e-05,2.36951]
[1776451899889,42.22,77221.92,94.9,0.96359,6e-05,2.38635]
[1776451900261,42.22,77221.92,94.9,0.96359,6e-05,2.38635]
[1776451900328,42.22,77221.22,94.9,0.96355,6e-05,2.38871]
[1776451902673,42.22,77221.06,94.9,0.96354,6e-05,2.38933]
[1776451903585,42.23,77220.67,94.9,0.9635,6e-05,2.39127]
[1776451903685,42.23,77220.67,94.9,0.9635,6e-05,2.39127]
[1776451903727,42.23,77209.45,94.9,0.96278,6e-05,2.42923]
[1776451904356,42.23,77200.41,94.9,0.96219,7e-05,2.4606]
[1776451905362,42.23,77199.34,94.9,0.96211,7e-05,2.46471]
[1776451906845,42.23,77199.34,94.9,0.96211,7e-05,2.46471]
[1776451906923,42.24,77198.94,94.9,0.96207,7e-05,2.46693]
[1776451907377,42.24,77197.62,94.9,0.96198,7e-05,2.47147]
[1776451908383,42.24,77196.8,94.9,0.96192,7e-05,2.47471]
[1776451909420,42.24,77196.8,94.9,0.96192,7e-05,2.47471]
[1776451909560,42.24,77197.84,94.9,0.96198,7e-05,2.47153]
[1776451910398,42.24,77196.51,94.9,0.96188,7e-05,2.47652]
[1776451912650,42.25,77195.66,94.9,0.96181,7e-05,2.48066]
[1776451913419,42.25,77194.74,94.9,0.96175,7e-05,2.48383]
[1776451916440,42.26,77193.98,94.9,0.96167,7e-05,2.48762]
[1776451919461,42.26,77194.84,94.9,0.96172,7e-05,2.48532]
[1776451921469,42.26,77194.84,94.9,0.96172,7e-05,2.48532]
[1776451921774,42.26,77194.84,94.9,0.96172,7e-05,2.48532]
[1776451921857,42.26,77193.57,94.9,0.96164,7e-05,2.48943]
[1776451922708,42.26,77193.57,94.9,0.96164,7e-05,2.48943]
[1776451922747,42.26,77193.57,94.9,0.96164,7e-05,2.48943]
[1776451922827,42.26,77172.5,94.9,0.96023,7e-05,2.56288]
[1776451923699,42.26,77172.5,94.9,0.96023,7e-05,2.56288]
[1776451923781,42.26,77172.5,94.9,0.96023,7e-05,2.56288]
[1776451923797,42.26,77162.65,94.9,0.95956,7e-05,2.59754]
[1776451925508,42.25,77162.42,94.9,0.95957,7e-05,2.59729]
[1776451928795,42.23,77163.16,94.9,0.95968,7e-05,2.59117]
[1776451929999,42.23,77162.57,94.9,0.95965,7e-05,2.593]
[1776451931013,42.23,77162.57,94.9,0.95965,7e-05,2.593]
[1776451930995,42.23,77163.33,94.9,0.95971,7e-05,2.59003]
[1776451931549,42.23,77166.16,94.9,0.9599,7e-05,2.57999]
[1776451932555,42.23,77169.41,94.9,0.96013,7e-05,2.56822]
[1776451933563,42.23,77171.97,94.9,0.96031,7e-05,2.55894]
[1776451934570,42.22,77174.36,94.9,0.96047,7e-05,2.55029]
[1776451938701,42.22,77173.86,94.9,0.96045,7e-05,2.55144]
[1776451940612,42.22,77171.35,94.9,0.9603,7e-05,2.55947]
[1776451941619,42.22,77175.67,94.9,0.96059,7e-05,2.54427]
[1776451942626,42.21,77179.45,94.9,0.96087,7e-05,2.52982]
[1776451943633,42.21,77185.27,94.9,0.96127,7e-05,2.50856]
[1776451944640,42.2,77187.82,94.9,0.96146,7e-05,2.49877]
[1776451945874,42.2,77187.82,94.9,0.96146,7e-05,2.49877]
[1776451945946,42.2,77181.75,94.9,0.96106,7e-05,2.51978]
[1776451946244,42.2,77181.75,94.9,0.96106,7e-05,2.51978]
[1776451947157,42.2,77181.75,94.9,0.96106,7e-05,2.51978]
[1776451947190,42.2,77181.75,94.9,0.96106,7e-05,2.51978]
[1776451946970,42.2,77163.72,94.9,0.95985,7e-05,2.58277]
[1776451948100,42.2,77163.72,94.9,0.95985,7e-05,2.58277]
[1776451948117,42.2,77142.17,94.9,0.95834,7e-05,2.66025]
[1776451948668,42.2,77138.54,94.9,0.95809,7e-05,2.67303]
[1776451949675,42.2,77137.53,94.9,0.95802,7e-05,2.6767]
[1776451950681,42.15,77136.35,94.9,0.95809,7e-05,2.67297]
[1776451951689,42.15,77134.13,94.9,0.95804,7e-05,2.67393]
[1776451952955,42.15,77134.13,94.9,0.95804,7e-05,2.67393]
[1776451953024,42.13,77132.58,94.9,0.958,7e-05,2.67557]
[1776451953703,42.13,77135.85,94.9,0.95825,7e-05,2.66328]
[1776451954710,42.11,77133.16,94.9,0.95813,7e-05,2.66926]
[1776451956892,42.07,77131.11,94.9,0.95813,7e-05,2.66906]
[1776451957944,42.07,77131.11,94.9,0.95813,7e-05,2.66906]
[1776451958738,42.03,77134.46,94.9,0.95852,7e-05,2.64926]
[1776451959747,42.01,77136.63,94.9,0.95874,7e-05,2.63792]
[1776451961107,42.01,77136.63,94.9,0.95874,7e-05,2.63792]
[1776451961165,41.99,77143.42,94.9,0.95928,7e-05,2.61017]
[1776451961761,41.98,77151.53,94.9,0.95989,7e-05,2.57833]
[1776451962768,41.97,77157.4,94.9,0.9603,7e-05,2.55723]
[1776451963775,41.97,77160.42,94.9,0.96051,7e-05,2.54634]
[1776451964782,41.97,77163.76,94.9,0.96074,7e-05,2.53437]
[1776451965789,41.97,77164.66,94.9,0.9608,7e-05,2.53104]
[1776451966796,41.97,77164.07,94.9,0.96077,7e-05,2.53297]
[1776451969785,41.97,77163.82,94.9,0.96075,7e-05,2.53353]
[1776451970077,41.97,77163.82,94.9,0.96075,7e-05,2.53353]
[1776451970825,41.97,77171.03,94.9,0.96125,7e-05,2.50789]
[1776451971390,41.97,77171.03,94.9,0.96125,7e-05,2.50789]
[1776451971554,41.97,77171.03,94.9,0.96125,7e-05,2.50789]
[1776451971629,41.97,77171.03,94.9,0.96125,7e-05,2.50789]
[1776451972107,41.97,77171.03,94.9,0.96125,7e-05,2.50789]
[1776451972172,41.96,77177.69,94.9,0.96171,7e-05,2.48375]
[1776451973007,41.96,77184.71,94.9,0.96219,7e-05,2.45856]
[1776451973846,41.95,77187.08,94.9,0.96236,7e-05,2.44957]
[1776451974296,41.95,77187.08,94.9,0.96236,7e-05,2.44957]
[1776451975108,41.95,77189.66,94.9,0.96254,7e-05,2.43988]
[1776451975995,41.94,77199.14,94.9,0.96317,6e-05,2.40667]
[1776451976393,41.94,77199.14,94.9,0.96317,6e-05,2.40667]
[1776451976682,41.94,77199.14,94.9,0.96317,6e-05,2.40667]
[1776451976838,41.94,77199.14,94.9,0.96317,6e-05,2.40667]
[1776451976868,41.94,77210.01,94.9,0.96388,6e-05,2.36913]
[1776451977875,41.94,77216.4,94.9,0.96429,6e-05,2.34702]
[1776451978882,41.93,77218.99,94.9,0.96447,6e-05,2.33773]
[1776451979889,41.93,77221.61,94.9,0.96464,6e-05,2.32839]
[1776451982910,41.92,77215.09,94.9,0.96427,6e-05,2.34838]
[1776451983917,41.92,77208.16,94.9,0.96384,6e-05,2.37104]
[1776451984924,41.91,77206.62,94.9,0.96376,6e-05,2.37557]
[1776451985571,41.91,77206.62,94.9,0.96376,6e-05,2.37557]
[1776451985690,41.91,77206.62,94.9,0.96376,6e-05,2.37557]
[1776451985778,41.91,77206.62,94.9,0.96376,6e-05,2.37557]
[1776451985931,41.91,77193.92,94.9,0.96295,6e-05,2.41804]
[1776451986929,41.91,77193.92,94.9,0.96295,6e-05,2.41804]
[1776451986936,41.91,77193.92,94.9,0.96295,6e-05,2.41804]
[1776451987099,41.9,77182.96,94.9,0.96225,7e-05,2.45496]
[1776451987318,41.9,77182.96,94.9,0.96225,7e-05,2.45496]
[1776451988067,41.9,77181.82,94.9,0.96219,7e-05,2.4581]
[1776451988251,41.9,77181.82,94.9,0.96219,7e-05,2.4581]
[1776451988953,41.9,77184.56,94.9,0.96237,7e-05,2.44861]
[1776451989959,41.9,77185.86,94.9,0.96246,7e-05,2.44412]
[1776451991126,41.9,77183.23,94.9,0.9623,7e-05,2.4524]
[1776451991819,41.9,77183.23,94.9,0.9623,7e-05,2.4524]
[1776451991973,41.89,77180.92,94.9,0.96217,7e-05,2.45959]
[1776451992981,41.89,77178.45,94.9,0.96202,7e-05,2.46733]
[1776451993988,41.88,77182.57,94.9,0.9623,7e-05,2.45224]
[1776451994366,41.88,77182.57,94.9,0.9623,7e-05,2.45224]
[1776451994995,41.88,77185.28,94.9,0.9625,7e-05,2.4421]
[1776451996003,41.87,77189.55,94.9,0.96279,6e-05,2.42664]
[1776451998016,41.87,77197.89,94.9,0.96336,6e-05,2.39664]
[1776451999023,41.86,77195.48,94.9,0.96322,6e-05,2.40415]
[1776452000031,41.86,77199.22,94.9,0.96347,6e-05,2.39071]
[1776452001037,41.85,77204.63,94.9,0.96383,6e-05,2.37169]
[1776452002045,41.85,77202.73,94.9,0.96372,6e-05,2.37745]
[1776452003052,41.85,77199.62,94.9,0.96353,6e-05,2.38732]
[1776452006073,41.85,77197.64,94.9,0.9634,6e-05,2.39435]
[1776452007080,41.85,77196.76,94.9,0.96334,6e-05,2.39743]
[1776452008087,41.85,77194.3,94.9,0.96318,6e-05,2.4059]
[1776452009093,41.85,77193.32,94.9,0.96312,6e-05,2.40931]
[1776452011108,41.85,77185.94,94.9,0.96273,7e-05,2.42832]
[1776452012114,41.85,77184.38,94.9,0.96263,7e-05,2.43371]
[1776452013122,41.85,77185.07,94.9,0.96267,7e-05,2.43136]
[1776452015136,41.85,77186.18,94.9,0.96274,7e-05,2.4276]
[1776452020171,41.85,77186.55,94.9,0.96276,7e-05,2.42648]
[1776452021179,41.85,77192.24,94.9,0.96313,6e-05,2.40703]
[1776452022186,41.85,77196.53,94.9,0.96341,6e-05,2.39248]
[1776452023193,41.85,77193.42,94.9,0.9632,6e-05,2.40316]
[1776452024200,41.85,77192.75,94.9,0.96316,6e-05,2.40552]
[1776452026214,41.85,77193.92,94.9,0.96323,6e-05,2.40166]
[1776452027221,41.85,77194.9,94.9,0.96329,6e-05,2.39839]
[1776452029234,41.86,77198.21,94.9,0.9635,6e-05,2.38729]
[1776452030242,41.86,77202.44,94.9,0.96377,6e-05,2.37306]
[1776452034270,41.84,77204.36,94.9,0.96394,6e-05,2.36392]
[1776452036828,41.84,77204.46,94.9,0.96396,6e-05,2.36294]
[1776452037291,41.83,77205.34,94.9,0.96404,6e-05,2.35868]
[1776452038298,41.83,77206.04,94.9,0.9641,6e-05,2.35569]
[1776452039305,41.82,77206.88,94.9,0.96416,6e-05,2.35223]
[1776452041510,41.82,77207.26,94.9,0.9642,6e-05,2.35032]
[1776452041573,41.82,77207.26,94.9,0.9642,6e-05,2.35032]
[1776452042192,41.81,77209.71,94.9,0.96437,6e-05,2.34087]
[1776452042656,41.81,77209.71,94.9,0.96437,6e-05,2.34087]
[1776452043152,41.81,77216.68,94.9,0.96482,6e-05,2.31702]
[1776452043334,41.81,77219.43,94.9,0.96499,6e-05,2.30788]
[1776452044937,41.81,77219.43,94.9,0.96499,6e-05,2.30788]
[1776452048935,41.8,77219.2,94.9,0.96502,6e-05,2.30645]
[1776452048993,41.79,77217.81,94.9,0.96495,6e-05,2.30997]
[1776452049376,41.79,77216.99,94.9,0.9649,6e-05,2.31269]
[1776452051390,41.79,77215.69,94.9,0.96484,6e-05,2.31591]
[1776452052557,41.78,77210.25,94.9,0.96451,6e-05,2.3335]
[1776452053957,41.78,77210.25,94.9,0.96451,6e-05,2.3335]
[1776452054041,41.78,77207.01,94.9,0.96433,6e-05,2.34317]
[1776452056425,41.77,77207.95,94.9,0.96441,6e-05,2.3388]
[1776452061460,41.75,77207.38,94.9,0.96443,6e-05,2.33774]
[1776452066875,41.76,77206.9,94.9,0.96439,6e-05,2.34011]
[1776452067784,41.76,77206.95,94.9,0.96438,6e-05,2.34031]
[1776452068272,41.76,77201.82,94.9,0.96406,6e-05,2.35773]
[1776452068509,41.76,77196.07,94.9,0.96369,6e-05,2.37718]
[1776452070008,41.76,77196.07,94.9,0.96369,6e-05,2.37718]
[1776452070195,41.76,77196.07,94.9,0.96369,6e-05,2.37718]
[1776452070233,41.76,77194.41,94.9,0.96358,6e-05,2.38306]
[1776452070688,41.76,77194.41,94.9,0.96358,6e-05,2.38306]
[1776452070951,41.76,77181.94,94.9,0.96277,7e-05,2.4257]
[1776452071478,41.76,77181.94,94.9,0.96277,7e-05,2.4257]
[1776452071649,41.76,77181.94,94.9,0.96277,7e-05,2.4257]
[1776452071750,41.76,77186.52,94.9,0.96315,6e-05,2.40411]
[1776452072546,41.77,77192.24,94.9,0.96351,6e-05,2.38515]
[1776452074167,41.77,77192.24,94.9,0.96351,6e-05,2.38515]
[1776452074216,41.77,77187.29,94.9,0.96319,6e-05,2.40222]
[1776452074739,41.77,77187.29,94.9,0.96319,6e-05,2.40222]
[1776452074779,41.77,77192.38,94.9,0.96352,6e-05,2.38487]
[1776452075342,41.77,77192.38,94.9,0.96352,6e-05,2.38487]
[1776452076115,41.77,77192.38,94.9,0.96352,6e-05,2.38487]
[1776452076216,41.77,77198.07,94.9,0.96388,6e-05,2.36582]
[1776452076573,41.77,77203.54,94.9,0.96422,6e-05,2.34737]
[1776452078587,41.77,77204.21,94.9,0.96426,6e-05,2.34546]
[1776452080027,41.77,77204.21,94.9,0.96426,6e-05,2.34546]
[1776452080601,41.77,77208.15,94.9,0.9645,6e-05,2.33258]
[1776452081823,41.77,77208.15,94.9,0.9645,6e-05,2.33258]
[1776452081861,41.77,77208.15,94.9,0.9645,6e-05,2.33258]
[1776452082101,41.77,77208.15,94.9,0.9645,6e-05,2.33258]
[1776452082201,41.77,77208.15,94.9,0.9645,6e-05,2.33258]
[1776452082270,41.78,77210.11,94.9,0.96462,6e-05,2.32642]
[1776452082862,41.78,77210.11,94.9,0.96462,6e-05,2.32642]
[1776452082959,41.78,77210.11,94.9,0.96462,6e-05,2.32642]
[1776452083091,41.78,77210.11,94.9,0.96462,6e-05,2.32642]
[1776452083169,41.77,77215.91,94.9,0.96499,6e-05,2.30655]
[1776452083910,41.77,77215.91,94.9,0.96499,6e-05,2.30655]
[1776452084164,41.77,77220.38,94.9,0.96527,6e-05,2.29121]
[1776452085257,41.77,77221.29,94.9,0.96534,6e-05,2.28769]
[1776452085863,41.77,77221.29,94.9,0.96534,6e-05,2.28769]
[1776452086272,41.76,77220.3,94.9,0.96529,6e-05,2.29044]
[1776452087233,41.76,77218.57,94.9,0.96519,6e-05,2.29564]
[1776452087650,41.76,77214.19,94.9,0.96492,6e-05,2.31018]
[1776452088657,41.76,77212.67,94.9,0.96483,6e-05,2.31471]
[1776452089664,41.75,77213.6,94.9,0.9649,6e-05,2.31107]
[1776452091678,41.76,77212.25,94.9,0.96481,6e-05,2.31601]
[1776452092685,41.76,77213.23,94.9,0.96487,6e-05,2.31297]
[1776452095706,41.77,77213.96,94.9,0.96486,6e-05,2.31325]
[1776452099733,41.65,77213.05,94.9,0.9652,6e-05,2.29482]
[1776452100631,41.65,77213.05,94.9,0.9652,6e-05,2.29482]
[1776452100641,41.65,77213.05,94.9,0.9652,6e-05,2.29482]
[1776452100745,41.63,77208.61,94.9,0.96502,6e-05,2.3045]
[1776452101776,41.63,77208.61,94.9,0.96502,6e-05,2.3045]
[1776452102263,41.62,77198.48,94.9,0.96441,6e-05,2.33738]
[1776452102916,41.62,77198.48,94.9,0.96441,6e-05,2.33738]
[1776452103015,41.62,77198.48,94.9,0.96441,6e-05,2.33738]
[1776452103203,41.62,77198.48,94.9,0.96441,6e-05,2.33738]
[1776452103225,41.62,77188.28,94.9,0.96375,6e-05,2.37208]
[1776452103762,41.62,77183.72,94.9,0.96346,6e-05,2.38763]
[1776452104769,41.62,77185.1,94.9,0.96355,6e-05,2.38305]
[1776452105775,41.62,77193.59,94.9,0.96409,6e-05,2.35433]
[1776452106783,41.62,77191.29,94.9,0.96394,6e-05,2.36223]
[1776452107790,41.62,77186.2,94.9,0.96361,6e-05,2.3797]
[1776452108797,41.63,77185.36,94.9,0.96355,6e-05,2.38272]
[1776452112829,41.63,77182.64,94.9,0.96335,6e-05,2.39358]
[1776452113836,41.64,77179.89,94.9,0.96315,6e-05,2.40413]
[1776452114576,41.64,77179.89,94.9,0.96315,6e-05,2.40413]
[1776452114620,41.64,77179.89,94.9,0.96315,6e-05,2.40413]
[1776452114797,41.64,77179.89,94.9,0.96315,6e-05,2.40413]
[1776452114844,41.65,77164.82,94.9,0.96214,7e-05,2.4572]
[1776452116134,41.61,77152.29,94.9,0.96144,7e-05,2.494]
[1776452116619,41.61,77152.29,94.9,0.96144,7e-05,2.494]
[1776452116857,41.61,77152.29,94.9,0.96144,7e-05,2.494]
[1776452116915,41.61,77152.29,94.9,0.96144,7e-05,2.494]
[1776452117243,41.61,77152.29,94.9,0.96144,7e-05,2.494]
[1776452117345,41.61,77150.28,94.9,0.9613,7e-05,2.50095]
[1776452117870,41.61,77142.27,94.9,0.96076,7e-05,2.52931]
[1776452120353,41.6,77140.77,94.9,0.96066,7e-05,2.53427]
[1776452123912,41.6,77138.66,94.9,0.96053,7e-05,2.54138]
[1776452124918,41.6,77143.24,94.9,0.96084,7e-05,2.52493]
[1776452125926,41.6,77140.03,94.9,0.96063,7e-05,2.53623]
[1776452126933,41.6,77137.38,94.9,0.96045,7e-05,2.54554]
[1776452128533,41.6,77136.95,94.9,0.96042,7e-05,2.54691]
[1776452128947,41.6,77134.22,94.9,0.96024,7e-05,2.55652]
[1776452129954,41.6,77130.97,94.9,0.96001,7e-05,2.568]
[1776452130588,41.6,77130.97,94.9,0.96001,7e-05,2.568]
[1776452130791,41.6,77130.97,94.9,0.96001,7e-05,2.568]
[1776452131326,41.59,77124.69,94.9,0.95971,7e-05,2.58183]
[1776452131968,41.59,77122.9,94.9,0.95959,7e-05,2.58829]
[1776452137003,41.57,77122.13,94.9,0.95959,7e-05,2.58789]
[1776452141158,41.55,77121.85,94.9,0.95963,7e-05,2.58619]
[1776452141259,41.53,77122.65,94.9,0.95977,7e-05,2.57889]
[1776452142038,41.53,77127.18,94.9,0.96008,7e-05,2.56256]
[1776452143045,41.52,77131.25,94.9,0.96041,7e-05,2.54587]
[1776452143798,41.52,77131.25,94.9,0.96041,7e-05,2.54587]
[1776452144052,41.52,77128.42,94.9,0.96021,7e-05,2.55584]
[1776452145059,41.52,77126.64,94.9,0.96009,7e-05,2.56208]
[1776452149044,41.51,77126.65,94.9,0.9601,7e-05,2.5615]
[1776452149087,41.51,77127.98,94.9,0.9602,7e-05,2.55654]
[1776452150094,41.51,77129.98,94.9,0.96034,7e-05,2.54918]
[1776452151100,41.51,77130.56,94.9,0.96039,7e-05,2.54693]
[1776452153115,41.51,77129.99,94.9,0.96035,7e-05,2.54865]
[1776452155129,41.51,77128.85,94.9,0.96028,7e-05,2.55242]
[1776452156235,41.51,77128.85,94.9,0.96028,7e-05,2.55242]
[1776452157716,41.51,77128.63,94.9,0.96027,7e-05,2.55288]
[1776452158150,41.51,77137.62,94.9,0.96089,7e-05,2.52059]
[1776452159025,41.51,77137.62,94.9,0.96089,7e-05,2.52059]
[1776452159231,41.5,77143.6,94.9,0.96131,7e-05,2.4991]
[1776452160164,41.5,77144.43,94.9,0.96136,7e-05,2.49616]
[1776452161261,41.5,77144.43,94.9,0.96136,7e-05,2.49616]
[1776452161413,41.5,77144.43,94.9,0.96136,7e-05,2.49616]
[1776452161362,41.5,77149.25,94.9,0.96169,7e-05,2.47901]
[1776452162429,41.5,77149.25,94.9,0.96169,7e-05,2.47901]
[1776452162178,41.5,77163.29,94.9,0.96262,7e-05,2.42997]
[1776452162465,41.5,77163.29,94.9,0.96262,7e-05,2.42997]
[1776452162505,41.5,77163.29,94.9,0.96262,7e-05,2.42997]
[1776452162623,41.5,77163.29,94.9,0.96262,7e-05,2.42997]
[1776452163185,41.5,77174.72,94.9,0.96337,6e-05,2.39049]
[1776452164192,41.53,77178.78,94.9,0.96354,6e-05,2.38157]
[1776452165199,41.53,77182.15,94.9,0.96375,6e-05,2.37063]
[1776452166206,41.53,77183.54,94.9,0.96384,6e-05,2.36601]
[1776452169227,41.52,77189.34,94.9,0.96424,6e-05,2.34439]
[1776452169567,41.52,77189.34,94.9,0.96424,6e-05,2.34439]
[1776452170234,41.49,77195.76,94.9,0.96476,6e-05,2.31646]
[1776452172248,41.45,77195.06,94.9,0.96483,6e-05,2.31265]
[1776452173255,41.45,77195.81,94.9,0.96489,6e-05,2.30959]
[1776452176277,41.44,77196.69,94.9,0.96498,6e-05,2.30503]
[1776452179298,41.41,77194.39,94.9,0.96495,6e-05,2.3065]
[1776452180305,41.41,77195.89,94.9,0.96505,6e-05,2.30095]
[1776452181097,41.41,77195.89,94.9,0.96505,6e-05,2.30095]
[1776452181313,41.41,77201.28,94.9,0.96539,6e-05,2.28295]
[1776452181915,41.41,77201.28,94.9,0.96539,6e-05,2.28295]
[1776452182319,41.4,77203.25,94.9,0.96553,6e-05,2.2754]
[1776452183326,41.4,77204.76,94.9,0.96563,6e-05,2.26991]
[1776452184333,41.39,77204.14,94.9,0.9656,6e-05,2.27151]
[1776452185094,41.39,77204.14,94.9,0.9656,6e-05,2.27151]
[1776452185202,41.39,77204.14,94.9,0.9656,6e-05,2.27151]
[1776452185340,41.39,77203.0,94.9,0.96554,6e-05,2.27483]
[1776452186411,41.39,77203.0,94.9,0.96554,6e-05,2.27483]
[1776452187354,41.39,77197.06,94.9,0.96519,6e-05,2.29369]
[1776452188361,41.38,77196.15,94.9,0.96514,6e-05,2.29623]
[1776452189192,41.38,77196.15,94.9,0.96514,6e-05,2.29623]
[1776452190297,41.38,77196.25,94.9,0.96515,6e-05,2.29539]
[1776452190375,41.38,77199.35,94.9,0.96536,6e-05,2.28453]
[1776452191381,41.38,77201.18,94.9,0.96557,6e-05,2.27174]
[1776452192389,41.37,77202.93,94.9,0.96568,6e-05,2.26547]
[1776452193396,41.37,77198.35,94.9,0.96541,6e-05,2.28025]
[1776452194403,41.37,77185.02,94.9,0.96458,6e-05,2.32448]
[1776452194596,41.37,77185.02,94.9,0.96458,6e-05,2.32448]
[1776452194735,41.37,77185.02,94.9,0.96458,6e-05,2.32448]
[1776452194831,41.37,77185.02,94.9,0.96458,6e-05,2.32448]
[1776452195414,41.37,77166.71,94.9,0.96341,7e-05,2.3869]
[1776452196420,41.37,77159.97,94.9,0.96296,7e-05,2.41052]
[1776452197196,41.37,77159.97,94.9,0.96296,7e-05,2.41052]
[1776452197428,41.37,77158.54,94.9,0.96286,7e-05,2.41557]
[1776452197482,41.37,77158.54,94.9,0.96286,7e-05,2.41557]
[1776452198154,41.37,77158.54,94.9,0.96286,7e-05,2.41557]
[1776452198435,41.37,77163.57,94.9,0.96319,7e-05,2.39825]
[1776452199442,41.37,77166.8,94.9,0.9634,7e-05,2.38723]
[1776452199704,41.37,77166.8,94.9,0.9634,7e-05,2.38723]
[1776452200449,41.37,77171.63,94.9,0.96371,6e-05,2.37078]
[1776452201456,41.37,77174.06,94.9,0.96387,6e-05,2.36263]
[1776452202463,41.37,77173.5,94.9,0.96383,6e-05,2.36471]
[1776452203470,41.38,77169.25,94.9,0.96355,6e-05,2.37943]
[1776452205896,41.38,77168.98,94.9,0.9635,6e-05,2.38177]
[1776452205997,41.39,77167.98,94.9,0.96341,6e-05,2.38657]
[1776452206631,41.39,77163.79,94.9,0.96314,7e-05,2.40114]
[1776452207499,41.39,77161.54,94.9,0.96299,7e-05,2.40902]
[1776452208505,41.4,77160.35,94.9,0.96289,7e-05,2.41404]
[1776452210658,41.41,77157.86,94.9,0.9627,7e-05,2.42428]
[1776452211527,41.41,77156.76,94.9,0.96262,7e-05,2.42872]
[1776452212573,41.41,77156.76,94.9,0.96262,7e-05,2.42872]
[1776452216238,41.41,77156.93,94.9,0.96262,7e-05,2.42829]
[1776452216476,41.42,77165.97,94.9,0.96319,7e-05,2.39857]
[1776452216975,41.42,77174.35,94.9,0.96373,6e-05,2.3698]
[1776452218184,41.42,77174.35,94.9,0.96373,6e-05,2.3698]
[1776452218196,41.43,77177.58,94.9,0.96391,6e-05,2.36026]
[1776452218830,41.43,77177.58,94.9,0.96391,6e-05,2.36026]
[1776452219583,41.44,77175.17,94.9,0.9637,6e-05,2.37172]
[1776452221596,41.46,77177.12,94.9,0.96377,6e-05,2.36794]
[1776452223701,41.48,77174.39,94.9,0.96354,6e-05,2.38021]
[1776452224618,41.48,77172.42,94.9,0.96338,6e-05,2.38825]
[1776452225625,41.49,77171.54,94.9,0.96331,6e-05,2.39242]
[1776452227640,41.5,77169.28,94.9,0.96312,7e-05,2.40234]
[1776452230661,41.52,77165.36,94.9,0.96281,7e-05,2.41865]
[1776452231668,41.52,77167.34,94.9,0.96293,7e-05,2.41245]
[1776452232675,41.52,77165.26,94.9,0.96278,7e-05,2.42038]
[1776452236110,41.53,77164.65,94.9,0.96272,7e-05,2.42365]
[1776452236436,41.53,77164.65,94.9,0.96272,7e-05,2.42365]
[1776452236183,41.53,77161.39,94.9,0.96249,7e-05,2.4355]
[1776452237457,41.53,77161.39,94.9,0.96249,7e-05,2.4355]
[1776452237053,41.53,77171.59,94.9,0.96315,7e-05,2.4006]
[1776452237710,41.54,77176.39,94.9,0.96346,6e-05,2.38422]
[1776452238716,41.54,77181.29,94.9,0.96378,6e-05,2.36761]
[1776452243752,41.54,77180.91,94.9,0.96374,6e-05,2.36962]
[1776452244759,41.54,77182.48,94.9,0.96384,6e-05,2.36442]
[1776452245766,41.54,77186.15,94.9,0.96407,6e-05,2.3521]
[1776452246774,41.54,77187.15,94.9,0.96413,6e-05,2.34888]
[1776452247781,41.54,77185.62,94.9,0.96403,6e-05,2.35424]
[1776452248788,41.54,77188.3,94.9,0.9642,6e-05,2.34533]
[1776452252816,41.55,77189.7,94.9,0.96436,6e-05,2.33499]
[1776452254421,41.55,77190.32,94.9,0.96439,6e-05,2.33329]
[1776452254830,41.55,77187.21,94.9,0.9642,6e-05,2.34379]
[1776452256237,41.55,77183.3,94.9,0.96394,6e-05,2.35722]
[1776452256844,41.55,77177.8,94.9,0.96358,6e-05,2.37658]
[1776452258112,41.56,77176.38,94.9,0.96348,6e-05,2.38203]
[1776452261879,41.57,77177.29,94.9,0.96349,6e-05,2.38124]
[1776452262886,41.57,77178.71,94.9,0.96358,6e-05,2.3765]
[1776452268928,41.58,77179.19,94.9,0.9636,6e-05,2.37557]
[1776452271951,41.58,77179.87,94.9,0.96364,6e-05,2.37361]
[1776452272958,41.58,77174.84,94.9,0.96331,6e-05,2.39093]
[1776452273965,41.58,77170.33,94.9,0.96301,7e-05,2.40652]
[1776452276986,41.58,77167.96,94.9,0.96285,7e-05,2.41489]
[1776452277993,41.58,77165.92,94.9,0.96271,7e-05,2.42247]
[1776452280015,41.59,77167.42,94.9,0.96279,7e-05,2.41831]
[1776452281015,41.59,77168.32,94.9,0.96284,7e-05,2.41573]
[1776452285044,41.59,77173.52,94.9,0.96317,7e-05,2.39803]
[1776452286051,41.59,77180.24,94.9,0.96361,6e-05,2.37511]
[1776452288065,41.59,77180.94,94.9,0.96365,6e-05,2.37297]
[1776452293100,41.6,77180.79,94.9,0.96362,6e-05,2.37455]
[1776452294107,41.6,77179.65,94.9,0.96354,6e-05,2.37856]
[1776452295114,41.6,77180.72,94.9,0.96361,6e-05,2.37502]
[1776452296121,41.6,77183.4,94.9,0.96378,6e-05,2.36601]
[1776452297128,41.6,77184.31,94.9,0.96383,6e-05,2.36305]
[1776452297676,41.6,77184.31,94.9,0.96383,6e-05,2.36305]
[1776452297756,41.6,77184.31,94.9,0.96383,6e-05,2.36305]
[1776452298135,41.6,77193.11,94.9,0.96439,6e-05,2.33342]
[1776452299430,41.6,77196.94,94.9,0.96466,6e-05,2.31938]
[1776452303488,41.59,77197.32,94.9,0.9647,6e-05,2.31697]
[1776452307189,41.58,77197.96,94.9,0.96478,6e-05,2.31258]
[1776452308205,41.57,77197.1,94.9,0.96475,6e-05,2.31436]
[1776452309212,41.57,77197.74,94.9,0.9648,6e-05,2.31166]
[1776452312233,41.56,77196.56,94.9,0.96485,6e-05,2.30769]
[1776452313240,41.56,77195.72,94.9,0.9648,6e-05,2.30997]
[1776452314247,41.55,77194.62,94.9,0.96474,6e-05,2.31312]
[1776452319282,41.54,77194.27,94.9,0.96477,6e-05,2.31158]
[1776452321296,41.53,77193.34,94.9,0.96473,6e-05,2.31361]
[1776452325326,41.52,77187.39,94.9,0.9644,6e-05,2.33147]
[1776452326333,41.52,77180.33,94.9,0.96396,6e-05,2.35492]
[1776452327341,41.52,77179.61,94.9,0.96392,6e-05,2.35687]
[1776452330362,41.51,77176.99,94.9,0.96377,6e-05,2.36474]
[1776452331369,41.51,77175.2,94.9,0.96367,6e-05,2.37024]
[1776452333068,41.5,77175.27,94.9,0.96368,6e-05,2.36938]
[1776452333508,41.5,77174.2,94.9,0.96362,6e-05,2.37255]
[1776452334391,41.5,77170.02,94.9,0.96335,6e-05,2.38687]
[1776452335398,41.5,77167.18,94.9,0.96316,7e-05,2.39691]
[1776452341439,41.49,77168.76,94.9,0.9633,7e-05,2.38965]
[1776452342447,41.48,77174.5,94.9,0.9637,6e-05,2.36864]
[1776452345468,41.48,77175.22,94.9,0.96375,6e-05,2.36586]
[1776452346475,41.48,77177.85,94.9,0.96392,6e-05,2.35705]
[1776452347482,41.48,77179.43,94.9,0.96401,6e-05,2.35185]
[1776452349496,41.49,77177.09,94.9,0.96386,6e-05,2.36016]
[1776452354866,41.49,77177.11,94.9,0.96385,6e-05,2.36075]
[1776452355538,41.49,77184.3,94.9,0.9643,6e-05,2.33667]
[1776452356545,41.49,77187.51,94.9,0.9645,6e-05,2.32603]
[1776452359566,41.49,77190.09,94.9,0.96466,6e-05,2.31721]
[1776452360573,41.49,77192.94,94.9,0.96485,6e-05,2.30709]
[1776452361580,41.49,77194.57,94.9,0.96497,6e-05,2.3011]
[1776452363594,41.48,77196.01,94.9,0.96508,6e-05,2.29524]
[1776452364601,41.48,77200.64,94.9,0.96537,6e-05,2.27929]
[1776452365608,41.47,77202.73,94.9,0.96551,6e-05,2.27186]
[1776452366615,41.47,77203.96,94.9,0.9656,6e-05,2.2673]
[1776452367621,41.47,77201.45,94.9,0.96545,6e-05,2.27516]
[1776452368629,41.47,77198.82,94.9,0.9653,6e-05,2.28343]
[1776452370643,41.46,77200.88,94.9,0.96544,6e-05,2.27558]
[1776452372606,41.46,77201.99,94.9,0.96562,6e-05,2.26471]
[1776452373414,41.46,77202.93,94.9,0.96568,6e-05,2.2616]
[1776452374671,41.45,77203.67,94.9,0.96574,6e-05,2.25823]
[1776452376235,41.45,77203.67,94.9,0.96574,6e-05,2.25823]
[1776452376804,41.45,77203.91,94.9,0.96576,6e-05,2.25698]
[1776452376857,41.45,77209.09,94.9,0.96609,6e-05,2.23945]
[1776452377693,41.44,77211.82,94.9,0.96626,6e-05,2.23006]
[1776452378700,41.44,77214.07,94.9,0.96641,6e-05,2.22228]
[1776452381130,41.44,77213.23,94.9,0.96637,6e-05,2.22425]
[1776452381721,41.43,77212.46,94.9,0.96633,6e-05,2.22637]
[1776452383735,41.43,77211.9,94.9,0.96631,6e-05,2.22741]
[1776452385953,41.43,77211.75,94.9,0.96631,6e-05,2.2275]
[1776452386757,41.42,77203.03,94.9,0.96579,6e-05,2.2554]
[1776452387763,41.42,77199.68,94.9,0.96559,6e-05,2.26605]
[1776452388770,41.42,77198.69,94.9,0.96554,6e-05,2.26888]
[1776452389778,41.42,77199.64,94.9,0.96561,6e-05,2.26525]
[1776452390785,41.41,77200.28,94.9,0.96565,6e-05,2.26267]
[1776452391793,41.41,77201.41,94.9,0.96573,6e-05,2.25847]
[1776452392798,41.41,77202.28,94.9,0.96579,6e-05,2.25514]
[1776452394813,41.4,77199.77,94.9,0.96566,6e-05,2.26257]
[1776452396829,41.4,77197.75,94.9,0.96555,6e-05,2.26836]
[1776452398843,41.39,77193.76,94.9,0.96532,6e-05,2.28071]
[1776452400857,41.39,77196.4,94.9,0.9655,6e-05,2.27096]
[1776452401975,41.38,77198.9,94.9,0.96566,6e-05,2.26219]
[1776452402871,41.38,77207.45,94.9,0.9662,6e-05,2.2335]
[1776452403878,41.38,77206.92,94.9,0.96617,6e-05,2.23484]
[1776452404944,41.38,77206.92,94.9,0.96617,6e-05,2.23484]
[1776452405038,41.38,77209.48,94.9,0.96633,6e-05,2.22603]
[1776452406464,41.38,77209.48,94.9,0.96633,6e-05,2.22603]
[1776452406563,41.37,77206.98,94.9,0.9662,6e-05,2.23345]
[1776452406902,41.37,77201.99,94.9,0.96589,6e-05,2.2499]
[1776452407909,41.37,77202.96,94.9,0.96596,6e-05,2.24627]
[1776452408916,41.37,77198.57,94.9,0.9657,6e-05,2.26037]
[1776452409923,41.37,77197.7,94.9,0.96565,6e-05,2.26281]
[1776452410930,41.36,77196.52,94.9,0.96559,6e-05,2.26628]
[1776452412944,41.36,77198.57,94.9,0.96573,6e-05,2.25856]
[1776452413951,41.36,77199.68,94.9,0.96581,6e-05,2.25444]
[1776452414958,41.35,77201.6,94.9,0.96593,6e-05,2.24766]
[1776452415966,41.35,77202.29,94.9,0.96598,6e-05,2.24495]
[1776452417980,41.35,77201.3,94.9,0.96594,6e-05,2.24738]
[1776452418987,41.34,77202.54,94.9,0.96602,6e-05,2.24286]
[1776452421565,41.34,77202.86,94.9,0.96605,6e-05,2.24138]
[1776452421649,41.34,77201.35,94.9,0.96597,6e-05,2.24552]
[1776452422063,41.34,77201.35,94.9,0.96597,6e-05,2.24552]
[1776452422084,41.34,77202.88,94.9,0.96606,6e-05,2.24047]
[1776452423015,41.33,77206.79,94.9,0.96631,6e-05,2.22718]
[1776452425581,41.33,77206.97,94.9,0.96633,6e-05,2.2262]
[1776452425592,41.33,77204.87,94.9,0.96622,6e-05,2.23231]
[1776452426036,41.33,77204.28,94.9,0.96618,6e-05,2.23425]
[1776452429057,41.32,77199.63,94.9,0.96592,6e-05,2.24839]
[1776452430064,41.32,77198.32,94.9,0.96584,6e-05,2.2523]
[1776452433086,41.31,77203.71,94.9,0.96629,6e-05,2.22705]
[1776452434093,41.31,77207.05,94.9,0.9665,6e-05,2.2157]
[1776452436107,41.31,77208.02,94.9,0.96657,6e-05,2.21178]
[1776452437114,41.3,77206.01,94.9,0.96645,6e-05,2.21801]
[1776452438121,41.3,77205.34,94.9,0.96642,6e-05,2.21983]
[1776452439128,41.3,77203.02,94.9,0.96629,6e-05,2.22708]
[1776452440135,41.3,77199.7,94.9,0.96609,6e-05,2.23764]
[1776452441142,41.29,77186.82,94.9,0.9653,6e-05,2.28002]
[1776452442149,41.29,77185.35,94.9,0.96522,6e-05,2.28447]
[1776452443156,41.29,77190.45,94.9,0.96554,6e-05,2.26695]
[1776452444163,41.29,77191.12,94.9,0.96558,6e-05,2.26505]
[1776452445170,41.29,77191.98,94.9,0.96564,6e-05,2.26174]
[1776452446182,41.29,77193.74,94.9,0.96576,6e-05,2.25544]
[1776452447184,41.28,77197.64,94.9,0.96601,6e-05,2.24209]
[1776452448191,41.28,77201.39,94.9,0.96624,6e-05,2.2293]
[1776452449197,41.28,77205.28,94.9,0.96649,6e-05,2.21613]
[1776452450205,41.28,77207.61,94.9,0.96664,6e-05,2.20813]
[1776452450772,41.28,77207.61,94.9,0.96664,6e-05,2.20813]
[1776452450786,41.28,77207.61,94.9,0.96664,6e-05,2.20813]
[1776452450810,41.28,77207.61,94.9,0.96664,6e-05,2.20813]
[1776452451214,41.28,77210.86,94.9,0.96684,6e-05,2.19717]
[1776452452319,41.27,77212.04,94.9,0.96692,6e-05,2.19299]
[1776452453228,41.27,77212.63,94.9,0.96696,6e-05,2.19074]
[1776452453875,41.27,77212.63,94.9,0.96696,6e-05,2.19074]
[1776452454238,41.27,77224.46,94.9,0.96767,6e-05,2.15217]
[1776452455011,41.27,77224.46,94.9,0.96767,6e-05,2.15217]
[1776452455249,41.27,77231.93,94.9,0.96811,6e-05,2.12826]
[1776452456254,41.27,77230.81,94.9,0.96805,6e-05,2.13134]
[1776452457263,41.27,77232.1,94.9,0.96812,6e-05,2.12723]
[1776452458270,41.27,77233.77,94.9,0.96823,6e-05,2.12169]
[1776452459277,41.26,77233.06,94.9,0.96819,6e-05,2.12354]
[1776452460284,41.26,77225.86,94.9,0.96777,6e-05,2.14634]
[1776452461292,41.26,77220.36,94.9,0.96745,6e-05,2.16379]
[1776452461977,41.26,77220.36,94.9,0.96745,6e-05,2.16379]
[1776452462454,41.26,77215.81,94.9,0.96719,6e-05,2.17823]
[1776452463308,41.26,77200.64,94.9,0.96628,6e-05,2.22749]
[1776452464443,41.26,77200.64,94.9,0.96628,6e-05,2.22749]
[1776452464520,41.26,77201.49,94.9,0.96634,6e-05,2.22431]
[1776452465322,41.26,77200.14,94.9,0.96625,6e-05,2.22916]
[1776452467575,41.26,77201.67,94.9,0.96634,6e-05,2.22413]
[1776452468045,41.26,77201.67,94.9,0.96634,6e-05,2.22413]
[1776452468342,41.26,77209.51,94.9,0.96682,6e-05,2.19808]
[1776452469576,41.25,77212.73,94.9,0.96702,6e-05,2.18726]
[1776452472606,41.25,77213.25,94.9,0.96706,6e-05,2.18495]
[1776452472708,41.25,77212.65,94.9,0.96704,6e-05,2.18628]
[1776452473526,41.25,77207.29,94.9,0.96672,6e-05,2.20375]
[1776452473919,41.25,77207.29,94.9,0.96672,6e-05,2.20375]
[1776452474742,41.24,77212.56,94.9,0.96705,6e-05,2.18592]
[1776452475393,41.24,77218.2,94.9,0.96738,6e-05,2.16764]
[1776452477407,41.24,77220.26,94.9,0.96751,6e-05,2.16044]
[1776452478414,41.24,77222.14,94.9,0.96763,6e-05,2.15412]
[1776452479421,41.24,77222.71,94.9,0.96767,6e-05,2.15203]
[1776452480170,41.24,77222.71,94.9,0.96767,6e-05,2.15203]
[1776452480428,41.24,77226.94,94.9,0.96792,6e-05,2.13821]
[1776452481435,41.23,77229.86,94.9,0.9681,6e-05,2.12863]
[1776452483449,41.23,77224.9,94.9,0.96782,6e-05,2.14406]
[1776452484135,41.23,77224.9,94.9,0.96782,6e-05,2.14406]
[1776452484456,41.23,77222.86,94.9,0.9677,6e-05,2.1504]
[1776452486316,41.23,77222.48,94.9,0.96768,6e-05,2.15138]
[1776452486341,41.23,77222.48,94.9,0.96768,6e-05,2.15138]
[1776452486470,41.23,77227.11,94.9,0.96796,6e-05,2.13628]
[1776452487054,41.23,77227.11,94.9,0.96796,6e-05,2.13628]
[1776452487459,41.23,77227.11,94.9,0.96796,6e-05,2.13628]
[1776452487626,41.23,77227.11,94.9,0.96796,6e-05,2.13628]
[1776452487663,41.23,77237.94,94.9,0.96859,6e-05,2.10158]
[1776452488484,41.23,77241.1,94.9,0.96878,6e-05,2.09138]
[1776452489694,41.22,77240.17,94.9,0.96873,6e-05,2.094]
[1776452490344,41.22,77240.17,94.9,0.96873,6e-05,2.094]
[1776452490432,41.22,77240.17,94.9,0.96873,6e-05,2.094]
[1776452490639,41.22,77240.17,94.9,0.96873,6e-05,2.094]
[1776452490735,41.22,77241.37,94.9,0.9688,6e-05,2.09006]
[1776452491505,41.22,77242.17,94.9,0.96893,6e-05,2.08159]
[1776452492593,41.22,77245.64,94.9,0.96913,6e-05,2.07056]
[1776452494526,41.22,77243.13,94.9,0.96899,6e-05,2.07818]
[1776452495533,41.22,77239.83,94.9,0.96881,6e-05,2.08845]
[1776452496540,41.22,77238.81,94.9,0.96875,6e-05,2.09153]
[1776452498601,41.22,77240.06,94.9,0.96883,6e-05,2.0873]
[1776452499561,41.22,77242.45,94.9,0.96897,6e-05,2.07964]
[1776452501575,41.21,77247.61,94.9,0.96926,6e-05,2.06322]
[1776452502581,41.21,77248.93,94.9,0.96934,6e-05,2.05897]
[1776452503589,41.21,77247.47,94.9,0.96926,6e-05,2.06343]
[1776452504595,41.21,77249.0,94.9,0.96935,6e-05,2.05856]
[1776452505603,41.21,77248.39,94.9,0.96932,6e-05,2.06036]
[1776452508624,41.21,77249.85,94.9,0.9694,6e-05,2.05553]
[1776452509352,41.21,77249.85,94.9,0.9694,6e-05,2.05553]
[1776452509631,41.21,77252.31,94.9,0.96954,6e-05,2.04778]
[1776452510638,41.21,77257.39,94.9,0.96983,6e-05,2.03196]
[1776452511439,41.21,77257.39,94.9,0.96983,6e-05,2.03196]
[1776452511646,41.21,77261.88,94.9,0.97008,6e-05,2.01805]
[1776452511893,41.21,77261.88,94.9,0.97008,6e-05,2.01805]
[1776452512652,41.21,77269.31,94.9,0.97049,5e-05,1.99523]
[1776452513659,41.21,77275.62,94.9,0.97084,5e-05,1.97607]
[1776452514665,41.21,77276.42,94.9,0.97088,5e-05,1.97369]
[1776452515672,41.21,77278.3,94.9,0.97098,5e-05,1.96806]
[1776452517699,41.21,77280.26,94.9,0.97108,5e-05,1.96226]
[1776452518677,41.21,77280.26,94.9,0.97108,5e-05,1.96226]
[1776452518708,41.21,77288.97,94.9,0.97155,5e-05,1.93615]
[1776452519711,41.21,77290.53,94.9,0.97163,5e-05,1.93167]
[1776452520719,41.21,77292.06,94.9,0.97171,5e-05,1.92723]
[1776452521726,41.21,77292.06,94.9,0.97171,5e-05,1.92723]
[1776452522733,41.21,77293.95,94.9,0.9718,5e-05,1.92186]
[1776452524747,41.21,77293.36,94.9,0.97177,5e-05,1.92387]
[1776452527771,41.22,77294.15,94.9,0.9718,5e-05,1.9219]
[1776452528778,41.22,77293.62,94.9,0.97177,5e-05,1.9236]
[1776452532806,41.22,77291.39,94.9,0.97165,5e-05,1.93073]
[1776452533123,41.22,77291.39,94.9,0.97165,5e-05,1.93073]
[1776452533813,41.22,77284.74,94.9,0.97129,5e-05,1.95071]
[1776452534820,41.22,77275.47,94.9,0.97079,5e-05,1.97873]
[1776452536610,41.22,77269.41,94.9,0.97046,5e-05,1.99718]
[1776452537217,41.22,77265.83,94.9,0.97026,6e-05,2.00812]
[1776452537841,41.22,77262.07,94.9,0.97005,6e-05,2.01964]
[1776452542875,41.22,77272.64,94.9,0.97064,5e-05,1.98714]
[1776452543883,41.22,77275.5,94.9,0.97079,5e-05,1.97848]
[1776452547776,41.22,77275.86,94.9,0.97081,5e-05,1.97745]
[1776452547086,41.22,77284.09,94.9,0.97125,5e-05,1.95267]
[1776452548569,41.22,77288.66,94.9,0.9715,5e-05,1.93907]
[1776452548918,41.22,77290.12,94.9,0.97157,5e-05,1.93481]
[1776452550227,41.22,77290.12,94.9,0.97157,5e-05,1.93481]
[1776452550932,41.22,77282.01,94.9,0.97114,5e-05,1.95929]
[1776452551939,41.22,77274.05,94.9,0.97078,5e-05,1.97761]
[1776452553953,41.22,77273.28,94.9,0.97074,5e-05,1.97998]
[1776452562009,41.23,77273.88,94.9,0.97077,5e-05,1.97835]
[1776452565031,41.23,77275.82,94.9,0.97088,5e-05,1.97256]
[1776452566038,41.23,77280.26,94.9,0.97111,5e-05,1.95921]
[1776452567142,41.23,77280.26,94.9,0.97111,5e-05,1.95921]
[1776452567194,41.23,77287.8,94.9,0.97152,5e-05,1.93667]
[1776452568729,41.23,77292.74,94.9,0.97177,5e-05,1.92219]
[1776452570960,41.23,77293.22,94.9,0.9718,5e-05,1.92089]
[1776452571443,41.23,77291.92,94.9,0.97173,5e-05,1.92487]
[1776452572081,41.23,77289.11,94.9,0.97158,5e-05,1.93335]
[1776452573438,41.23,77284.51,94.9,0.97133,5e-05,1.9472]
[1776452574756,41.23,77274.14,94.9,0.97077,5e-05,1.97854]
[1776452575101,41.23,77269.54,94.9,0.97052,5e-05,1.99252]
[1776452576108,41.23,77267.96,94.9,0.97043,5e-05,1.99734]
[1776452577114,41.23,77266.96,94.9,0.97038,5e-05,2.00039]
[1776452578122,41.23,77264.97,94.9,0.97027,6e-05,2.00646]
[1776452579129,41.23,77263.87,94.9,0.97021,6e-05,2.00981]
[1776452580136,41.23,77262.67,94.9,0.97014,6e-05,2.01346]
[1776452581143,41.23,77259.26,94.9,0.96995,6e-05,2.02392]
[1776452582150,41.23,77257.28,94.9,0.96984,6e-05,2.02998]
[1776452583157,41.23,77255.53,94.9,0.96975,6e-05,2.03532]
[1776452585389,41.23,77255.51,94.9,0.96975,6e-05,2.03532]
[1776452585472,41.23,77254.61,94.9,0.9697,6e-05,2.03804]
[1776452586184,41.23,77253.33,94.9,0.96963,6e-05,2.04193]
[1776452587191,41.23,77252.29,94.9,0.96957,6e-05,2.04508]
[1776452588199,41.23,77251.19,94.9,0.96951,6e-05,2.04842]
[1776452591051,41.23,77251.07,94.9,0.9695,6e-05,2.04862]
[1776452593608,41.23,77251.37,94.9,0.96952,6e-05,2.04751]
[1776452593710,41.23,77252.15,94.9,0.96957,6e-05,2.04501]
[1776452594170,41.23,77252.15,94.9,0.96957,6e-05,2.04501]
[1776452594240,41.22,77251.28,94.9,0.96952,6e-05,2.04763]
[1776452595729,41.22,77251.28,94.9,0.96952,6e-05,2.04763]
[1776452595783,41.22,77249.87,94.9,0.96945,6e-05,2.05184]
[1776452595906,41.22,77249.87,94.9,0.96945,6e-05,2.05184]
[1776452596366,41.22,77249.87,94.9,0.96945,6e-05,2.05184]
[1776452596411,41.22,77248.14,94.9,0.96935,6e-05,2.05723]
[1776452597108,41.22,77248.14,94.9,0.96935,6e-05,2.05723]
[1776452597454,41.22,77245.93,94.9,0.96922,6e-05,2.06403]
[1776452598058,41.22,77245.93,94.9,0.96922,6e-05,2.06403]
[1776452598268,41.22,77236.88,94.9,0.96871,6e-05,2.09234]
[1776452599311,41.22,77236.88,94.9,0.96871,6e-05,2.09234]
[1776452599528,41.22,77231.07,94.9,0.96838,6e-05,2.11058]
[1776452600287,41.22,77239.7,94.9,0.96888,6e-05,2.08311]
[1776452601290,41.22,77239.26,94.9,0.96885,6e-05,2.08436]
[1776452602296,41.22,77237.46,94.9,0.96875,6e-05,2.08989]
[1776452606324,41.22,77236.87,94.9,0.96873,6e-05,2.09116]
[1776452607263,41.22,77236.87,94.9,0.96873,6e-05,2.09116]
[1776452607566,41.22,77236.87,94.9,0.96873,6e-05,2.09116]
[1776452607668,41.21,77235.16,94.9,0.96864,6e-05,2.09641]
[1776452608338,41.21,77231.48,94.9,0.96843,6e-05,2.1079]
[1776452609467,41.21,77229.39,94.9,0.96831,6e-05,2.11436]
[1776452610527,41.21,77227.48,94.9,0.9682,6e-05,2.12026]
[1776452611274,41.21,77227.48,94.9,0.9682,6e-05,2.12026]
[1776452611359,41.21,77226.6,94.9,0.96824,6e-05,2.11685]
[1776452614380,41.21,77229.1,94.9,0.96839,6e-05,2.10831]
[1776452615387,41.21,77231.95,94.9,0.96856,6e-05,2.09909]
[1776452616394,41.21,77234.27,94.9,0.9687,6e-05,2.0916]
[1776452618408,41.2,77235.37,94.9,0.96877,6e-05,2.08783]
[1776452620422,41.2,77239.35,94.9,0.969,6e-05,2.07502]
[1776452621429,41.2,77240.59,94.9,0.96907,6e-05,2.07101]
[1776452622436,41.2,77239.93,94.9,0.96904,6e-05,2.07297]
[1776452623443,41.2,77235.07,94.9,0.96876,6e-05,2.08813]
[1776452624449,41.2,77232.89,94.9,0.96864,6e-05,2.09487]
[1776452627471,41.2,77233.83,94.9,0.9687,6e-05,2.09143]
[1776452628478,41.2,77234.59,94.9,0.96875,6e-05,2.08888]
[1776452629485,41.19,77231.69,94.9,0.96858,6e-05,2.0979]
[1776452630493,41.19,77230.47,94.9,0.96851,6e-05,2.1016]
[1776452631501,41.19,77225.86,94.9,0.96825,6e-05,2.11608]
[1776452632508,41.19,77224.8,94.9,0.96819,6e-05,2.11927]
[1776452634521,41.19,77225.86,94.9,0.96826,6e-05,2.1155]
[1776452639847,41.19,77226.0,94.9,0.96828,6e-05,2.11429]
[1776452639889,41.18,77224.49,94.9,0.9682,6e-05,2.11871]
[1776452642048,41.18,77224.59,94.9,0.96821,6e-05,2.11819]
[1776452642254,41.18,77224.59,94.9,0.96821,6e-05,2.11819]
[1776452642498,41.18,77224.59,94.9,0.96821,6e-05,2.11819]
[1776452642586,41.18,77214.14,94.9,0.9676,6e-05,2.15149]
[1776452643014,41.18,77214.14,94.9,0.9676,6e-05,2.15149]
[1776452643236,41.18,77214.14,94.9,0.9676,6e-05,2.15149]
[1776452643312,41.18,77214.14,94.9,0.9676,6e-05,2.15149]
[1776452643592,41.18,77208.4,94.9,0.96726,6e-05,2.1698]
[1776452644438,41.18,77208.4,94.9,0.96726,6e-05,2.1698]
[1776452644599,41.18,77203.62,94.9,0.96698,6e-05,2.18506]
[1776452645606,41.18,77204.44,94.9,0.96703,6e-05,2.18207]
[1776452649635,41.17,77201.78,94.9,0.9669,6e-05,2.18954]
[1776452650642,41.17,77200.16,94.9,0.9668,6e-05,2.19454]
[1776452651649,41.17,77199.43,94.9,0.96676,6e-05,2.19661]
[1776452652656,41.16,77196.58,94.9,0.9666,6e-05,2.20563]
[1776452653663,41.16,77195.4,94.9,0.96653,6e-05,2.20918]
[1776452658427,41.15,77195.36,94.9,0.96655,6e-05,2.20795]
[1776452658698,41.15,77191.87,94.9,0.96635,6e-05,2.2191]
[1776452659705,41.15,77187.36,94.9,0.96608,6e-05,2.23366]
[1776452660712,41.15,77190.52,94.9,0.96628,6e-05,2.22285]
[1776452661444,41.15,77190.52,94.9,0.96628,6e-05,2.22285]
[1776452661719,41.15,77195.49,94.9,0.96659,6e-05,2.20611]
[1776452662726,41.14,77198.0,94.9,0.96675,6e-05,2.19751]
[1776452663733,41.14,77202.43,94.9,0.96702,6e-05,2.1827]
[1776452664936,41.14,77203.96,94.9,0.96713,6e-05,2.1771]
[1776452668768,41.13,77200.82,94.9,0.96695,6e-05,2.18647]
[1776452669775,41.13,77197.51,94.9,0.96676,6e-05,2.19701]
[1776452670782,41.13,77198.32,94.9,0.96681,6e-05,2.19406]
[1776452672900,41.13,77193.6,94.9,0.96663,6e-05,2.20245]
[1776452673803,41.13,77191.48,94.9,0.9665,6e-05,2.20942]
[1776452675817,41.12,77190.53,94.9,0.96646,6e-05,2.21154]
[1776452679846,41.11,77187.65,94.9,0.96631,6e-05,2.21967]
[1776452680853,41.11,77185.72,94.9,0.9662,6e-05,2.2257]
[1776452681860,41.11,77183.41,94.9,0.96605,6e-05,2.23335]
[1776452682867,41.11,77180.87,94.9,0.96591,6e-05,2.24104]
[1776452686895,41.1,77181.63,94.9,0.96599,6e-05,2.23695]
[1776452688909,41.09,77180.77,94.9,0.96595,6e-05,2.23904]
[1776452689625,41.09,77180.77,94.9,0.96595,6e-05,2.23904]
[1776452689916,41.09,77177.99,94.9,0.96578,6e-05,2.24791]
[1776452690926,41.09,77176.54,94.9,0.9657,6e-05,2.25234]
[1776452691934,41.09,77174.99,94.9,0.96561,6e-05,2.25711]
[1776452693947,41.08,77173.68,94.9,0.96554,6e-05,2.26065]
[1776452696968,41.08,77171.77,94.9,0.96545,6e-05,2.26577]
[1776452697974,41.07,77170.04,94.9,0.96535,6e-05,2.27114]
[1776452699989,41.07,77167.34,94.9,0.96519,6e-05,2.27933]
[1776452700949,41.07,77167.34,94.9,0.96519,6e-05,2.27933]
[1776452701148,41.07,77167.34,94.9,0.9652,6e-05,2.27887]
[1776452701171,41.07,77167.34,94.9,0.9652,6e-05,2.27887]
[1776452702224,41.07,77167.3,94.9,0.9652,6e-05,2.27901]
[1776452702532,41.07,77167.3,94.9,0.9652,6e-05,2.27901]
[1776452702615,41.06,77146.42,94.9,0.96387,7e-05,2.34964]
[1776452703076,41.06,77146.42,94.9,0.96387,7e-05,2.34964]
[1776452703480,41.06,77142.4,94.9,0.96361,7e-05,2.36292]
[1776452706037,41.05,77141.55,94.9,0.96359,7e-05,2.36406]
[1776452707160,41.05,77140.77,94.9,0.96355,7e-05,2.36615]
[1776452709704,41.04,77140.92,94.9,0.96357,7e-05,2.36502]
[1776452710601,41.04,77131.89,94.9,0.963,7e-05,2.39518]
[1776452711875,41.03,77129.72,94.9,0.96287,7e-05,2.4021]
[1776452712831,41.03,77131.26,94.9,0.96298,7e-05,2.39605]
[1776452713832,41.03,77130.43,94.9,0.96294,7e-05,2.39829]
[1776452714102,41.02,77128.69,94.9,0.96284,7e-05,2.40371]
[1776452715109,41.02,77125.57,94.9,0.96264,7e-05,2.41397]
[1776452716356,41.01,77124.93,94.9,0.96261,7e-05,2.41552]
[1776452717401,41.01,77118.21,94.9,0.96217,7e-05,2.43851]
[1776452718580,41.01,77118.21,94.9,0.96217,7e-05,2.43851]
[1776452718666,41.01,77118.21,94.9,0.96217,7e-05,2.43851]
[1776452718943,41.01,77084.82,94.9,0.95986,7e-05,2.55777]
[1776452719395,41.01,77080.75,94.9,0.95957,7e-05,2.57267]
[1776452720486,41.0,77080.24,94.9,0.95957,7e-05,2.57264]
[1776452721400,41.0,77080.24,94.9,0.95957,7e-05,2.57264]
[1776452721813,41.0,77080.24,94.9,0.95957,7e-05,2.57264]
[1776452721917,40.99,77075.14,94.9,0.95922,7e-05,2.59091]
[1776452722542,40.99,77075.14,94.9,0.95922,7e-05,2.59091]
[1776452722748,40.99,77075.14,94.9,0.95922,7e-05,2.59091]
[1776452722761,41.0,77067.63,94.9,0.95867,7e-05,2.61898]
[1776452723799,41.0,77067.63,94.9,0.95867,7e-05,2.61898]
[1776452723900,41.0,77060.0,94.9,0.9581,7e-05,2.64765]
[1776452724180,41.0,77062.89,94.9,0.95831,7e-05,2.63706]
[1776452725112,41.0,77062.89,94.9,0.95831,7e-05,2.63706]
[1776452725342,41.0,77062.89,94.9,0.95831,7e-05,2.63706]
[1776452725519,41.0,77062.89,94.9,0.95831,7e-05,2.63706]
[1776452725595,41.0,77072.25,94.9,0.95899,7e-05,2.60252]
[1776452726193,41.0,77074.3,94.9,0.95913,7e-05,2.59522]
[1776452730221,41.01,77079.74,94.9,0.9595,7e-05,2.57633]
[1776452732236,41.0,77079.11,94.9,0.95956,7e-05,2.57163]
[1776452733243,41.0,77078.38,94.9,0.95951,7e-05,2.57414]
[1776452737722,41.0,77078.96,94.9,0.95956,7e-05,2.57151]
[1776452737892,41.0,77079.85,94.9,0.95963,7e-05,2.56808]
[1776452738693,41.0,77079.85,94.9,0.95963,7e-05,2.56808]
[1776452738755,41.0,77079.85,94.9,0.95963,7e-05,2.56808]
[1776452738880,41.0,77079.85,94.9,0.95963,7e-05,2.56808]
[1776452738931,41.0,77084.95,94.9,0.96,7e-05,2.54928]
[1776452739285,41.0,77091.63,94.9,0.96047,7e-05,2.52487]
[1776452740292,41.0,77094.63,94.9,0.96068,7e-05,2.51393]
[1776452741299,41.0,77097.95,94.9,0.96092,7e-05,2.50188]
[1776452742570,41.0,77109.35,94.9,0.96171,7e-05,2.46101]
[1776452743313,41.0,77107.22,94.9,0.96156,7e-05,2.46862]
[1776452744319,41.0,77103.2,94.9,0.96128,7e-05,2.48299]
[1776452745786,41.0,77093.93,94.9,0.96064,7e-05,2.51633]
[1776452746362,41.0,77093.93,94.9,0.96064,7e-05,2.51633]
[1776452746438,41.0,77087.32,94.9,0.96017,7e-05,2.54022]
[1776452747341,41.0,77090.33,94.9,0.96039,7e-05,2.52917]
[1776452748796,41.0,77092.6,94.9,0.96055,7e-05,2.52085]
[1776452751368,40.99,77093.16,94.9,0.96059,7e-05,2.51856]
[1776452752376,40.99,77095.25,94.9,0.96074,7e-05,2.51092]
[1776452753383,40.99,77096.37,94.9,0.96082,7e-05,2.50681]
[1776452754390,40.99,77097.92,94.9,0.96093,7e-05,2.50115]
[1776452756039,40.99,77102.09,94.9,0.96122,7e-05,2.48608]
[1776452756404,40.99,77102.87,94.9,0.96128,7e-05,2.48328]
[1776452759425,40.99,77104.16,94.9,0.96137,7e-05,2.47857]
[1776452761439,40.99,77101.91,94.9,0.96121,7e-05,2.48659]
[1776452762445,40.99,77099.51,94.9,0.96105,7e-05,2.49517]
[1776452763453,40.99,77100.72,94.9,0.96113,7e-05,2.49078]
[1776452764460,40.99,77094.76,94.9,0.96072,7e-05,2.51219]
[1776452765467,40.99,77091.88,94.9,0.96052,7e-05,2.52253]
[1776452769495,40.99,77082.14,94.9,0.95983,7e-05,2.55758]
[1776452771040,40.99,77076.26,94.9,0.95942,7e-05,2.57898]
[1776452771791,40.99,77077.02,94.9,0.95947,7e-05,2.576]
[1776452774529,40.98,77078.08,94.9,0.95956,7e-05,2.57155]
[1776452775536,40.98,77080.03,94.9,0.9597,7e-05,2.56422]
[1776452776543,40.98,77087.54,94.9,0.96024,7e-05,2.53665]
[1776452777551,40.98,77091.33,94.9,0.96051,7e-05,2.52278]
[1776452779565,40.98,77088.22,94.9,0.9603,7e-05,2.53387]
[1776452780572,40.98,77085.97,94.9,0.96014,7e-05,2.54194]
[1776452781269,40.98,77085.97,94.9,0.96014,7e-05,2.54194]
[1776452781579,40.98,77081.38,94.9,0.95982,7e-05,2.55856]
[1776452782586,40.98,77078.55,94.9,0.95962,7e-05,2.56876]
[1776452783593,40.98,77076.21,94.9,0.95945,7e-05,2.57718]
[1776452786614,40.98,77077.83,94.9,0.95958,7e-05,2.57068]
[1776452787621,40.97,77080.45,94.9,0.95977,7e-05,2.5609]
[1776452792656,40.97,77081.39,94.9,0.95995,7e-05,2.55001]
[1776452793697,40.97,77081.39,94.9,0.95995,7e-05,2.55001]
[1776452794670,40.97,77088.35,94.9,0.96045,7e-05,2.52439]
[1776452795677,40.97,77093.51,94.9,0.96081,7e-05,2.50562]
[1776452798697,40.97,77094.58,94.9,0.96089,7e-05,2.50156]
[1776452800711,40.97,77095.5,94.9,0.96096,7e-05,2.49812]
[1776452802726,40.97,77096.04,94.9,0.961,7e-05,2.49606]
[1776452804740,40.97,77097.64,94.9,0.96111,7e-05,2.4902]
[1776452805747,40.96,77099.43,94.9,0.96124,7e-05,2.48373]
[1776452806301,40.96,77099.43,94.9,0.96124,7e-05,2.48373]
[1776452806339,40.96,77099.43,94.9,0.96124,7e-05,2.48373]
[1776452806910,40.96,77099.43,94.9,0.96124,7e-05,2.48373]
[1776452806936,40.96,77108.73,94.9,0.96188,7e-05,2.45049]
[1776452808035,40.96,77108.73,94.9,0.96188,7e-05,2.45049]
[1776452807762,40.96,77117.1,94.9,0.96244,7e-05,2.42089]
[1776452808963,40.96,77117.1,94.9,0.96244,7e-05,2.42089]
[1776452809081,40.97,77118.87,94.9,0.96256,7e-05,2.41473]
[1776452809328,40.97,77118.87,94.9,0.96256,7e-05,2.41473]
[1776452809336,40.97,77118.87,94.9,0.96256,7e-05,2.41473]
[1776452809913,40.97,77126.89,94.9,0.9631,7e-05,2.3867]
[1776452810783,40.97,77129.05,94.9,0.96324,7e-05,2.3793]
[1776452811440,40.97,77129.05,94.9,0.96324,7e-05,2.3793]
[1776452811938,40.97,77131.95,94.9,0.96343,7e-05,2.36936]
[1776452812798,40.97,77133.16,94.9,0.96351,7e-05,2.36532]
[1776452814944,40.97,77134.92,94.9,0.96362,7e-05,2.35955]
[1776452815818,40.97,77133.97,94.9,0.96355,7e-05,2.36302]
[1776452817832,40.97,77134.63,94.9,0.96359,7e-05,2.36107]
[1776452819846,40.97,77131.62,94.9,0.96338,7e-05,2.37186]
[1776452820346,40.97,77131.62,94.9,0.96338,7e-05,2.37186]
[1776452820511,40.97,77131.62,94.9,0.96338,7e-05,2.37186]
[1776452820967,40.97,77131.62,94.9,0.96338,7e-05,2.37186]
[1776452821006,40.98,77142.58,94.9,0.9641,7e-05,2.33415]
[1776452821428,40.98,77142.58,94.9,0.9641,7e-05,2.33415]
[1776452821514,40.98,77142.58,94.9,0.9641,7e-05,2.33415]
[1776452821690,40.98,77142.58,94.9,0.9641,7e-05,2.33415]
[1776452822042,40.98,77161.06,94.9,0.96528,6e-05,2.27146]
[1776452822573,40.98,77161.06,94.9,0.96528,6e-05,2.27146]
[1776452822868,40.98,77170.23,94.9,0.96585,6e-05,2.241]
[1776452823986,40.98,77170.23,94.9,0.96585,6e-05,2.241]
[1776452824095,40.98,77176.71,94.9,0.96626,6e-05,2.21903]
[1776452824882,40.98,77180.7,94.9,0.9665,6e-05,2.20623]
[1776452825889,40.98,77181.99,94.9,0.96659,6e-05,2.20162]
[1776452827902,40.97,77183.21,94.9,0.96667,6e-05,2.19692]
[1776452830666,40.97,77183.75,94.9,0.96672,6e-05,2.19448]
[1776452831134,40.97,77188.75,94.9,0.96703,6e-05,2.17774]
[1776452831933,40.97,77192.75,94.9,0.96728,6e-05,2.16436]
[1776452832202,40.97,77192.75,94.9,0.96728,6e-05,2.16436]
[1776452832940,40.96,77192.02,94.9,0.96724,6e-05,2.16646]
[1776452833695,40.96,77192.02,94.9,0.96724,6e-05,2.16646]
[1776452833947,40.97,77186.32,94.9,0.96688,6e-05,2.18561]
[1776452835961,40.96,77185.56,94.9,0.96685,6e-05,2.18749]
[1776452838982,40.96,77188.95,94.9,0.96707,6e-05,2.17544]
[1776452839989,40.96,77194.04,94.9,0.96738,6e-05,2.15852]
[1776452842003,40.95,77193.67,94.9,0.96737,6e-05,2.15917]
[1776452842435,40.95,77193.67,94.9,0.96737,6e-05,2.15917]
[1776452843010,40.95,77189.96,94.9,0.96715,6e-05,2.17102]
[1776452843440,40.95,77189.96,94.9,0.96715,6e-05,2.17102]
[1776452845026,40.95,77194.54,94.9,0.96744,6e-05,2.15554]
[1776452847040,40.95,77193.9,94.9,0.96741,6e-05,2.15708]
[1776452847558,40.95,77193.9,94.9,0.96741,6e-05,2.15708]
[1776452848047,40.94,77185.77,94.9,0.96692,6e-05,2.18339]
[1776452849054,40.94,77182.27,94.9,0.96671,6e-05,2.19464]
[1776452850061,40.94,77184.75,94.9,0.96687,6e-05,2.18618]
[1776452851068,40.94,77188.01,94.9,0.96716,6e-05,2.16904]
[1776452852075,40.94,77189.95,94.9,0.96728,6e-05,2.16241]
[1776452856103,40.94,77190.69,94.9,0.96733,6e-05,2.1597]
[1776452857109,40.94,77188.39,94.9,0.96719,6e-05,2.16771]
[1776452858117,40.94,77187.35,94.9,0.96711,6e-05,2.17162]
[1776452859124,40.94,77182.93,94.9,0.96684,6e-05,2.18661]
[1776452860131,40.97,77179.38,94.9,0.96653,6e-05,2.2032]
[1776452861138,40.97,77174.22,94.9,0.9662,6e-05,2.22075]
[1776452862145,40.98,77173.42,94.9,0.96614,6e-05,2.22385]
[1776452862785,40.98,77173.42,94.9,0.96614,6e-05,2.22385]
[1776452863152,40.98,77165.24,94.9,0.96563,6e-05,2.25157]
[1776452864159,40.98,77161.75,94.9,0.96539,6e-05,2.26406]
[1776452865166,40.99,77158.24,94.9,0.96516,6e-05,2.27623]
[1776452866173,40.99,77157.3,94.9,0.9651,6e-05,2.27973]
[1776452867617,40.99,77157.3,94.9,0.9651,6e-05,2.27973]
[1776452867694,40.99,77157.3,94.9,0.9651,6e-05,2.27973]
[1776452867768,40.99,77157.3,94.9,0.9651,6e-05,2.27973]
[1776452868002,40.99,77157.3,94.9,0.9651,6e-05,2.27973]
[1776452868014,40.99,77156.11,94.9,0.96502,6e-05,2.28407]
[1776452868681,40.99,77150.1,94.9,0.96462,6e-05,2.30478]
[1776452869937,40.99,77146.7,94.9,0.9644,6e-05,2.31666]
[1776452872437,40.99,77146.62,94.9,0.96439,6e-05,2.31743]
[1776452873015,41.0,77146.7,94.9,0.96439,6e-05,2.3174]
[1776452873337,41.0,77146.7,94.9,0.96439,6e-05,2.3174]
[1776452873460,41.0,77146.7,94.9,0.96439,6e-05,2.3174]
[1776452873938,41.0,77146.7,94.9,0.96439,6e-05,2.3174]
[1776452873983,41.0,77146.7,94.9,0.96439,6e-05,2.3174]
[1776452874005,41.0,77143.45,94.9,0.96417,6e-05,2.32878]
[1776452875039,41.0,77141.25,94.9,0.96402,7e-05,2.33656]
[1776452875598,41.0,77141.25,94.9,0.96402,7e-05,2.33656]
[1776452875640,41.0,77142.84,94.9,0.96412,7e-05,2.33131]
[1776452876247,41.0,77151.23,94.9,0.96466,6e-05,2.30285]
[1776452877860,41.0,77151.23,94.9,0.96466,6e-05,2.30285]
[1776452877904,41.0,77155.41,94.9,0.96492,6e-05,2.28892]
[1776452878259,41.0,77154.07,94.9,0.96483,6e-05,2.29376]
[1776452881280,41.01,77153.18,94.9,0.96476,6e-05,2.29762]
[1776452882288,41.01,77152.34,94.9,0.9647,6e-05,2.30075]
[1776452885309,41.01,77149.73,94.9,0.96452,6e-05,2.31043]
[1776452886316,41.02,77148.45,94.9,0.96443,6e-05,2.31504]
[1776452889337,41.02,77150.41,94.9,0.96454,6e-05,2.30907]
[1776452891003,41.02,77150.41,94.9,0.96454,6e-05,2.30907]
[1776452891042,41.02,77150.41,94.9,0.96454,6e-05,2.30907]
[1776452891183,41.02,77152.07,94.9,0.96465,6e-05,2.30366]
[1776452891504,41.02,77152.07,94.9,0.96465,6e-05,2.30366]
[1776452891607,41.02,77152.07,94.9,0.96465,6e-05,2.30366]
[1776452892022,41.02,77152.07,94.9,0.96465,6e-05,2.30366]
[1776452892030,41.02,77152.07,94.9,0.96465,6e-05,2.30366]
[1776452892085,41.02,77133.83,94.9,0.96345,7e-05,2.36657]
[1776452892376,41.02,77133.83,94.9,0.96345,7e-05,2.36657]
[1776452892432,41.03,77106.81,94.9,0.96162,7e-05,2.46216]
[1776452893821,41.03,77111.06,94.9,0.96191,7e-05,2.44705]
[1776452895021,41.03,77111.06,94.9,0.96191,7e-05,2.44705]
[1776452896071,41.03,77116.11,94.9,0.96226,7e-05,2.42923]
[1776452896741,41.03,77111.24,94.9,0.96192,7e-05,2.44651]
[1776452897479,41.03,77111.24,94.9,0.96192,7e-05,2.44651]
[1776452897770,41.03,77106.2,94.9,0.96158,7e-05,2.46446]
[1776452898405,41.03,77106.97,94.9,0.96163,7e-05,2.46171]
[1776452900199,41.03,77110.69,94.9,0.96189,7e-05,2.44849]
[1776452900419,41.03,77114.63,94.9,0.96215,7e-05,2.43456]
[1776452901427,41.03,77118.41,94.9,0.96241,7e-05,2.42127]
[1776452902434,41.03,77124.03,94.9,0.96279,7e-05,2.4016]
[1776452903441,41.03,77125.54,94.9,0.96288,7e-05,2.39641]
[1776452906462,41.03,77127.28,94.9,0.96299,7e-05,2.39067]
[1776452909483,41.03,77128.76,94.9,0.96309,7e-05,2.38587]
[1776452910490,41.03,77130.3,94.9,0.96319,7e-05,2.38064]
[1776452911497,41.03,77129.33,94.9,0.96321,7e-05,2.37772]
[1776452913511,41.03,77132.84,94.9,0.96344,7e-05,2.36581]
[1776452915525,41.04,77131.73,94.9,0.96336,7e-05,2.36999]
[1776452916531,41.04,77133.29,94.9,0.96346,7e-05,2.36474]
[1776452917538,41.04,77139.06,94.9,0.96384,7e-05,2.34497]
[1776452918995,41.04,77139.06,94.9,0.96384,7e-05,2.34497]
[1776452919036,41.04,77142.66,94.9,0.96407,7e-05,2.33278]
[1776452919853,41.04,77142.66,94.9,0.96407,7e-05,2.33278]
[1776452920125,41.04,77142.66,94.9,0.96407,7e-05,2.33278]
[1776452920198,41.04,77142.66,94.9,0.96407,7e-05,2.33278]
[1776452920146,41.04,77153.18,94.9,0.96474,6e-05,2.29708]
[1776452920436,41.04,77153.18,94.9,0.96474,6e-05,2.29708]
[1776452920901,41.04,77153.18,94.9,0.96474,6e-05,2.29708]
[1776452920968,41.04,77161.42,94.9,0.96526,6e-05,2.26949]
[1776452921567,41.04,77167.76,94.9,0.96566,6e-05,2.24853]
[1776452922574,41.05,77168.98,94.9,0.96573,6e-05,2.24481]
[1776452926602,41.05,77170.84,94.9,0.96582,6e-05,2.24003]
[1776452929622,41.06,77174.74,94.9,0.96604,6e-05,2.22815]
[1776452930630,41.06,77176.09,94.9,0.96611,6e-05,2.22406]
[1776452931640,41.06,77172.26,94.9,0.96587,6e-05,2.23719]
[1776452932647,41.07,77171.21,94.9,0.9658,6e-05,2.24106]
[1776452933654,41.07,77167.92,94.9,0.96558,6e-05,2.25243]
[1776452934661,41.07,77166.03,94.9,0.96546,6e-05,2.25911]
[1776452935667,41.07,77165.11,94.9,0.96539,6e-05,2.26254]
[1776452937056,41.07,77165.11,94.9,0.96539,6e-05,2.26254]
[1776452937682,41.08,77159.89,94.9,0.96505,6e-05,2.28077]
[1776452939696,41.08,77160.55,94.9,0.96508,6e-05,2.27915]
[1776452940702,41.08,77162.1,94.9,0.96517,6e-05,2.27423]
[1776452942717,41.08,77162.69,94.9,0.9652,6e-05,2.27286]
[1776452943787,41.08,77162.69,94.9,0.9652,6e-05,2.27286]
[1776452944730,41.09,77169.4,94.9,0.96561,6e-05,2.25096]
[1776452946745,41.09,77170.59,94.9,0.96567,6e-05,2.24767]
[1776452947752,41.09,77168.87,94.9,0.96556,6e-05,2.25377]
[1776452948760,41.1,77166.78,94.9,0.96542,6e-05,2.26111]
[1776452949767,41.1,77164.97,94.9,0.9653,6e-05,2.26751]
[1776452952789,41.1,77166.77,94.9,0.9654,6e-05,2.26242]
[1776452956817,41.11,77169.32,94.9,0.96553,6e-05,2.25516]
[1776452957825,41.11,77167.62,94.9,0.96542,6e-05,2.26118]
[1776452958831,41.11,77166.94,94.9,0.96537,6e-05,2.26379]
[1776452963866,41.12,77165.5,94.9,0.96525,6e-05,2.27024]
[1776452964872,41.12,77160.93,94.9,0.96495,6e-05,2.28595]
[1776452965880,41.13,77163.81,94.9,0.96513,6e-05,2.27652]
[1776452967088,41.13,77164.53,94.9,0.96517,6e-05,2.2744]
[1776452972929,41.14,77164.3,94.9,0.96521,6e-05,2.2707]
[1776452973936,41.14,77164.92,94.9,0.96525,6e-05,2.26893]
[1776452978970,41.15,77164.95,94.9,0.96522,6e-05,2.27036]
[1776452980985,41.15,77164.17,94.9,0.96516,6e-05,2.2736]
[1776452984008,41.16,77163.22,94.9,0.96508,6e-05,2.27771]
[1776452984618,41.16,77163.22,94.9,0.96508,6e-05,2.27771]
[1776452985015,41.16,77156.3,94.9,0.96464,6e-05,2.3014]
[1776452986022,41.16,77151.8,94.9,0.96434,6e-05,2.31696]
[1776452988036,41.17,77154.83,94.9,0.96449,6e-05,2.30919]
[1776452989042,41.17,77153.16,94.9,0.96438,6e-05,2.31511]
[1776452991057,41.18,77155.08,94.9,0.96449,6e-05,2.30905]
[1776452992064,41.18,77162.36,94.9,0.96495,6e-05,2.28464]
[1776452993070,41.18,77163.13,94.9,0.965,6e-05,2.28232]
[1776452994259,41.18,77163.13,94.9,0.965,6e-05,2.28232]
[1776452994078,41.18,77163.71,94.9,0.96503,6e-05,2.28065]
[1776452995085,41.18,77163.0,94.9,0.96498,6e-05,2.28333]
[1776452996092,41.18,77164.82,94.9,0.96509,6e-05,2.27748]
[1776452997099,41.19,77165.58,94.9,0.96513,6e-05,2.27522]
[1776453001127,41.19,77172.93,94.9,0.96557,6e-05,2.25176]
[1776453002134,41.19,77174.92,94.9,0.96569,6e-05,2.24545]
[1776453003141,41.2,77175.65,94.9,0.96573,6e-05,2.24336]
[1776453003720,41.2,77175.65,94.9,0.96573,6e-05,2.24336]
[1776453004154,41.2,77185.27,94.9,0.96632,6e-05,2.21184]
[1776453005160,41.2,77192.0,94.9,0.96672,6e-05,2.19008]
[1776453006167,41.2,77192.35,94.9,0.96674,6e-05,2.18933]
[1776453011212,41.21,77192.83,94.9,0.96673,6e-05,2.18992]
[1776453012685,41.22,77193.23,94.9,0.96674,6e-05,2.18905]
[1776453015286,41.22,77193.85,94.9,0.96677,6e-05,2.1879]
[1776453018274,41.23,77190.34,94.9,0.96652,6e-05,2.20117]
[1776453019333,41.23,77177.35,94.9,0.96572,6e-05,2.24409]
[1776453020339,41.24,77173.31,94.9,0.96545,6e-05,2.25836]
[1776453022353,41.24,77174.63,94.9,0.96553,6e-05,2.25383]
[1776453023360,41.23,77173.09,94.9,0.96545,6e-05,2.25854]
[1776453024367,41.24,77169.82,94.9,0.96523,6e-05,2.26982]
[1776453025374,41.24,77168.19,94.9,0.96512,6e-05,2.2756]
[1776453026381,41.24,77166.45,94.9,0.96501,6e-05,2.28175]
[1776453027528,41.24,77166.45,94.9,0.96501,6e-05,2.28175]
[1776453027642,41.24,77166.45,94.9,0.96501,6e-05,2.28175]
[1776453028143,41.24,77166.45,94.9,0.96501,6e-05,2.28175]
[1776453028247,41.24,77165.81,94.9,0.96496,6e-05,2.28448]
[1776453028396,41.24,77159.05,94.9,0.96453,6e-05,2.30733]
[1776453030005,41.24,77156.96,94.9,0.96439,6e-05,2.31467]
[1776453030994,41.24,77156.96,94.9,0.96439,6e-05,2.31467]
[1776453031026,41.25,77161.2,94.9,0.96474,6e-05,2.29445]
[1776453031416,41.25,77171.81,94.9,0.96541,6e-05,2.25879]
[1776453032424,41.25,77177.36,94.9,0.96575,6e-05,2.24061]
[1776453033431,41.25,77179.27,94.9,0.96587,6e-05,2.23462]
[1776453034438,41.25,77183.12,94.9,0.9661,6e-05,2.22224]
[1776453035445,41.25,77186.79,94.9,0.96632,6e-05,2.21052]
[1776453038466,41.26,77183.79,94.9,0.96611,6e-05,2.22161]
[1776453040480,41.26,77183.24,94.9,0.96606,6e-05,2.2242]
[1776453042496,41.27,77182.38,94.9,0.96599,6e-05,2.2278]
[1776453043502,41.27,77179.5,94.9,0.96581,6e-05,2.23772]
[1776453047533,41.28,77181.22,94.9,0.96589,6e-05,2.23345]
[1776453048540,41.28,77180.5,94.9,0.96584,6e-05,2.2362]
[1776453053575,41.29,77179.99,94.9,0.96577,6e-05,2.23969]
[1776453054584,41.29,77179.28,94.9,0.96572,6e-05,2.2424]
[1776453055590,41.29,77173.7,94.9,0.96537,6e-05,2.26099]
[1776453056597,41.3,77166.2,94.9,0.96489,6e-05,2.28682]
[1776453057943,41.3,77166.2,94.9,0.96489,6e-05,2.28682]
[1776453059620,41.3,77162.03,94.9,0.9646,6e-05,2.30172]
[1776453060627,41.3,77154.7,94.9,0.96413,6e-05,2.32686]
[1776453061634,41.3,77150.47,94.9,0.96385,7e-05,2.34151]
[1776453062641,41.31,77155.37,94.9,0.96416,6e-05,2.32497]
[1776453065979,41.31,77154.02,94.9,0.96407,6e-05,2.3302]
[1776453066669,41.31,77144.8,94.9,0.96346,7e-05,2.36199]
[1776453067675,41.31,77143.57,94.9,0.96338,7e-05,2.36638]
[1776453068683,41.31,77152.39,94.9,0.96395,6e-05,2.33626]
[1776453069690,41.31,77156.68,94.9,0.96422,6e-05,2.32182]
[1776453070700,41.31,77159.39,94.9,0.96439,6e-05,2.31283]
[1776453073718,41.32,77152.54,94.9,0.96394,6e-05,2.33684]
[1776453078753,41.32,77152.53,94.9,0.96392,6e-05,2.33781]
[1776453079760,41.32,77154.14,94.9,0.96402,6e-05,2.3325]
[1776453083788,41.33,77159.58,94.9,0.96436,6e-05,2.31474]
[1776453084496,41.33,77159.58,94.9,0.96436,6e-05,2.31474]
[1776453084795,41.33,77165.75,94.9,0.96475,6e-05,2.29405]
[1776453085802,41.33,77168.83,94.9,0.96494,6e-05,2.28391]
[1776453088204,41.33,77169.27,94.9,0.96497,6e-05,2.28268]
[1776453088243,41.33,77169.27,94.9,0.96496,6e-05,2.28322]
[1776453090837,41.34,77168.38,94.9,0.96489,6e-05,2.28676]
[1776453094321,41.34,77168.35,94.9,0.96497,6e-05,2.28108]
[1776453094354,41.34,77171.89,94.9,0.96518,6e-05,2.26977]
[1776453094869,41.34,77176.32,94.9,0.96546,6e-05,2.25498]
[1776453095876,41.35,77181.66,94.9,0.96579,6e-05,2.23754]
[1776453097890,41.35,77180.89,94.9,0.96573,6e-05,2.24076]
[1776453098897,41.35,77179.55,94.9,0.96564,6e-05,2.24556]
[1776453102925,41.36,77176.14,94.9,0.9654,6e-05,2.25828]
[1776453103932,41.36,77170.92,94.9,0.96506,6e-05,2.27607]
[1776453104939,41.36,77170.99,94.9,0.96505,6e-05,2.27645]
[1776453107960,41.37,77170.19,94.9,0.96499,6e-05,2.28001]
[1776453108966,41.37,77168.5,94.9,0.96488,6e-05,2.28597]
[1776453109973,41.37,77162.18,94.9,0.96447,6e-05,2.30756]
[1776453110980,41.37,77163.43,94.9,0.96454,6e-05,2.30358]
[1776453111988,41.37,77164.6,94.9,0.96461,6e-05,2.29987]
[1776453112995,41.38,77171.01,94.9,0.96502,6e-05,2.27856]
[1776453114002,41.38,77179.16,94.9,0.96552,6e-05,2.25163]
[1776453115009,41.38,77180.42,94.9,0.9656,6e-05,2.24777]
[1776453120044,41.39,77178.0,94.9,0.96541,6e-05,2.2575]
[1776453122058,41.39,77179.51,94.9,0.9655,6e-05,2.25311]
[1776453125079,41.4,77177.3,94.9,0.96534,6e-05,2.26145]
[1776453126088,41.4,77172.08,94.9,0.965,6e-05,2.27922]
[1776453127095,41.4,77166.33,94.9,0.96463,6e-05,2.29884]
[1776453128101,41.4,77167.79,94.9,0.96472,6e-05,2.29417]
[1776453133137,41.41,77167.13,94.9,0.96465,6e-05,2.2977]
[1776453136158,41.41,77162.23,94.9,0.96433,6e-05,2.31503]
[1776453137165,41.42,77159.78,94.9,0.96416,6e-05,2.32357]
[1776453141193,41.42,77160.72,94.9,0.96421,6e-05,2.32124]
[1776453143207,41.42,77157.65,94.9,0.964,6e-05,2.3321]
[1776453148242,41.43,77161.06,94.9,0.9642,6e-05,2.32148]
[1776453149249,41.43,77165.34,94.9,0.96448,6e-05,2.3072]
[1776453150256,41.43,77162.75,94.9,0.9643,6e-05,2.3162]
[1776453156298,41.44,77163.07,94.9,0.96439,6e-05,2.31013]
[1776453159254,41.44,77163.75,94.9,0.96443,6e-05,2.30829]
[1776453159319,41.44,77171.09,94.9,0.96489,6e-05,2.2838]
[1776453160332,41.44,77179.5,94.9,0.96541,6e-05,2.25598]
[1776453160632,41.44,77179.5,94.9,0.96541,6e-05,2.25598]
[1776453161341,41.45,77187.33,94.9,0.9659,6e-05,2.23036]
[1776453162348,41.45,77194.22,94.9,0.96631,6e-05,2.20807]
[1776453163355,41.45,77196.47,94.9,0.96644,6e-05,2.20111]
[1776453166208,41.45,77196.39,94.9,0.96643,6e-05,2.20177]
[1776453166376,41.46,77197.12,94.9,0.96646,6e-05,2.2002]
[1776453167492,41.46,77196.47,94.9,0.96641,6e-05,2.20274]
[1776453167684,41.46,77196.47,94.9,0.96641,6e-05,2.20274]
[1776453168390,41.46,77193.68,94.9,0.96624,6e-05,2.21228]
[1776453172418,41.47,77190.69,94.9,0.96602,6e-05,2.22366]
[1776453172615,41.47,77190.69,94.9,0.96602,6e-05,2.22366]
[1776453173425,41.47,77193.13,94.9,0.96617,6e-05,2.21601]
[1776453174432,41.47,77194.71,94.9,0.96626,6e-05,2.21121]
[1776453176446,41.48,77196.65,94.9,0.96636,6e-05,2.20565]
[1776453179467,41.49,77198.18,94.9,0.96643,6e-05,2.20185]
[1776453179578,41.49,77198.18,94.9,0.96643,6e-05,2.20185]
[1776453179626,41.49,77198.18,94.9,0.96643,6e-05,2.20185]
[1776453179679,41.49,77198.18,94.9,0.96643,6e-05,2.20185]
[1776453179693,41.49,77198.18,94.9,0.96643,6e-05,2.20185]
[1776453180474,41.49,77199.1,94.9,0.96648,6e-05,2.19926]
[1776453181481,41.49,77203.36,94.9,0.96673,6e-05,2.1858]
[1776453181927,41.49,77203.36,94.9,0.96673,6e-05,2.1858]
[1776453182489,41.49,77206.22,94.9,0.9669,6e-05,2.17695]
[1776453183495,41.5,77212.16,94.9,0.96724,6e-05,2.15822]
[1776453186516,41.5,77211.62,94.9,0.96719,6e-05,2.1614]
[1776453189536,41.51,77212.28,94.9,0.9672,6e-05,2.1607]
[1776453190544,41.51,77210.18,94.9,0.96706,6e-05,2.16795]
[1776453191551,41.52,77208.44,94.9,0.96695,6e-05,2.17403]
[1776453193514,41.52,77208.44,94.9,0.96695,6e-05,2.17403]
[1776453193564,41.52,77206.48,94.9,0.96682,6e-05,2.18129]
[1776453194572,41.52,77204.16,94.9,0.96667,6e-05,2.18927]
[1776453195579,41.53,77203.51,94.9,0.96662,6e-05,2.19182]
[1776453196586,41.53,77204.65,94.9,0.96668,6e-05,2.18854]
[1776453199607,41.54,77198.52,94.9,0.96628,6e-05,2.20983]
[1776453200614,41.54,77197.44,94.9,0.96621,6e-05,2.21377]
[1776453202628,41.54,77195.2,94.9,0.96606,6e-05,2.2219]
[1776453203635,41.55,77194.43,94.9,0.966,6e-05,2.22482]
[1776453208670,41.56,77194.16,94.9,0.96595,6e-05,2.22759]
[1776453209676,41.56,77195.37,94.9,0.96602,6e-05,2.22399]
[1776453210684,41.56,77196.63,94.9,0.96609,6e-05,2.22023]
[1776453213726,41.57,77196.88,94.9,0.96618,6e-05,2.21396]
[1776453213744,41.57,77200.48,94.9,0.96639,6e-05,2.20258]
[1776453215396,41.57,77212.38,94.9,0.9671,6e-05,2.16489]
[1776453215723,41.57,77224.17,94.9,0.9678,6e-05,2.12714]
[1776453216998,41.57,77224.17,94.9,0.9678,6e-05,2.12714]
[1776453217021,41.58,77226.96,94.9,0.96795,6e-05,2.11881]
[1776453217737,41.58,77232.65,94.9,0.96827,6e-05,2.10135]
[1776453218744,41.58,77233.85,94.9,0.96833,6e-05,2.09814]
[1776453219751,41.59,77234.61,94.9,0.96836,6e-05,2.09633]
[1776453220758,41.58,77235.22,94.9,0.9684,6e-05,2.09422]
[1776453224786,41.58,77232.44,94.9,0.96826,6e-05,2.10225]
[1776453227441,41.58,77232.15,94.9,0.96824,6e-05,2.10297]
[1776453228819,41.58,77216.26,94.9,0.96732,6e-05,2.15293]
[1776453229824,41.57,77219.44,94.9,0.96751,6e-05,2.14245]
[1776453232845,41.57,77218.71,94.9,0.96748,6e-05,2.14398]
[1776453235865,41.56,77221.2,94.9,0.96765,6e-05,2.13521]
[1776453236873,41.56,77223.42,94.9,0.96778,6e-05,2.12787]
[1776453241908,41.56,77224.19,94.9,0.96785,6e-05,2.12421]
[1776453242915,41.55,77220.68,94.9,0.96765,6e-05,2.13515]
[1776453243922,41.55,77209.11,94.9,0.96696,6e-05,2.17205]
[1776453244929,41.55,77208.11,94.9,0.96691,6e-05,2.17503]
[1776453245935,41.55,77207.72,94.9,0.96689,6e-05,2.17597]
[1776453246943,41.55,77206.03,94.9,0.96679,6e-05,2.18112]
[1776453247950,41.55,77207.17,94.9,0.96685,6e-05,2.17787]
[1776453248959,41.55,77209.59,94.9,0.96699,6e-05,2.17049]
[1776453249963,41.56,77210.94,94.9,0.96706,6e-05,2.16657]
[1776453250971,41.56,77212.03,94.9,0.96712,6e-05,2.16351]
[1776453251977,41.56,77217.94,94.9,0.96746,6e-05,2.14499]
[1776453252985,41.56,77221.47,94.9,0.96766,6e-05,2.13417]
[1776453254999,41.56,77226.89,94.9,0.96799,6e-05,2.11641]
[1776453255984,41.56,77226.89,94.9,0.96799,6e-05,2.11641]
[1776453256024,41.56,77234.07,94.9,0.96842,6e-05,2.09348]
[1776453257012,41.56,77235.02,94.9,0.96848,6e-05,2.09027]
[1776453258020,41.56,77236.06,94.9,0.96854,6e-05,2.08682]
[1776453259791,41.56,77236.4,94.9,0.96856,6e-05,2.08557]
[1776453260069,41.56,77236.4,94.9,0.96856,6e-05,2.08557]
[1776453260210,41.56,77236.4,94.9,0.96856,6e-05,2.08557]
[1776453260300,41.55,77240.81,94.9,0.96882,6e-05,2.07142]
[1776453261041,41.55,77241.48,94.9,0.96886,6e-05,2.06933]
[1776453262048,41.55,77242.06,94.9,0.9689,6e-05,2.06736]
[1776453262691,41.55,77242.06,94.9,0.9689,6e-05,2.06736]
[1776453266075,41.55,77243.28,94.9,0.96898,6e-05,2.06297]
[1776453268094,41.55,77242.22,94.9,0.96892,6e-05,2.06598]
[1776453274137,41.54,77242.45,94.9,0.96904,6e-05,2.05826]
[1776453276151,41.54,77243.46,94.9,0.9691,6e-05,2.05483]
[1776453278165,41.54,77244.02,94.9,0.96914,6e-05,2.05281]
[1776453279172,41.54,77244.76,94.9,0.96918,6e-05,2.05038]
[1776453283125,41.54,77245.23,94.9,0.96922,6e-05,2.04852]
[1776453284207,41.53,77249.71,94.9,0.96947,6e-05,2.0344]
[1776453285214,41.53,77250.98,94.9,0.96955,6e-05,2.03037]
[1776453286221,41.53,77252.45,94.9,0.96963,6e-05,2.02574]
[1776453288235,41.53,77250.07,94.9,0.9695,6e-05,2.03288]
[1776453289242,41.53,77258.33,94.9,0.96997,6e-05,2.00741]
[1776453290096,41.53,77258.33,94.9,0.96997,6e-05,2.00741]
[1776453290250,41.53,77266.64,94.9,0.97043,5e-05,1.98211]
[1776453290993,41.53,77266.64,94.9,0.97043,5e-05,1.98211]
[1776453291256,41.53,77273.33,94.9,0.97079,5e-05,1.96184]
[1776453292263,41.53,77270.35,94.9,0.97063,5e-05,1.97083]
[1776453293637,41.53,77270.35,94.9,0.97063,5e-05,1.97083]
[1776453293270,41.53,77267.24,94.9,0.97046,5e-05,1.98022]
[1776453294277,41.53,77266.2,94.9,0.9704,5e-05,1.98336]
[1776453296291,41.53,77265.19,94.9,0.97035,6e-05,1.98637]
[1776453297298,41.53,77262.38,94.9,0.97019,6e-05,1.99489]
[1776453298305,41.53,77260.19,94.9,0.97007,6e-05,2.00152]
[1776453301326,41.53,77262.64,94.9,0.97021,6e-05,1.9939]
[1776453302605,41.53,77268.96,94.9,0.97056,5e-05,1.9747]
[1776453303340,41.53,77267.75,94.9,0.97049,5e-05,1.97836]
[1776453304347,41.53,77270.91,94.9,0.97067,5e-05,1.96881]
[1776453305354,41.53,77272.32,94.9,0.97074,5e-05,1.96457]
[1776453306470,41.53,77274.27,94.9,0.97085,5e-05,1.95873]
[1776453308375,41.53,77275.02,94.9,0.97089,5e-05,1.95654]
[1776453309382,41.53,77274.58,94.9,0.97086,5e-05,1.9579]
[1776453311396,41.53,77280.85,94.9,0.9712,5e-05,1.93921]
[1776453312122,41.53,77280.85,94.9,0.9712,5e-05,1.93921]
[1776453312406,41.53,77285.22,94.9,0.97143,5e-05,1.92627]
[1776453313413,41.53,77291.57,94.9,0.97177,5e-05,1.90759]
[1776453313732,41.53,77291.57,94.9,0.97177,5e-05,1.90759]
[1776453313962,41.53,77291.57,94.9,0.97177,5e-05,1.90759]
[1776453314420,41.53,77301.73,94.9,0.9723,5e-05,1.87794]
[1776453314943,41.53,77301.73,94.9,0.9723,5e-05,1.87794]
[1776453315069,41.53,77301.73,94.9,0.9723,5e-05,1.87794]
[1776453315232,41.53,77301.73,94.9,0.9723,5e-05,1.87794]
[1776453315427,41.53,77309.29,94.9,0.97269,5e-05,1.85618]
[1776453316449,41.53,77309.29,94.9,0.97269,5e-05,1.85618]
[1776453316549,41.53,77307.0,94.9,0.97257,5e-05,1.86301]
[1776453317441,41.54,77306.01,94.9,0.97251,5e-05,1.86608]
[1776453318448,41.54,77305.4,94.9,0.97248,5e-05,1.86803]
[1776453319654,41.54,77305.4,94.9,0.97248,5e-05,1.86803]
[1776453319671,41.54,77310.37,94.9,0.97273,5e-05,1.85384]
[1776453320461,41.54,77318.22,94.9,0.97313,5e-05,1.8315]
[1776453321469,41.54,77321.13,94.9,0.97327,5e-05,1.82344]
[1776453322545,41.54,77320.22,94.9,0.97322,5e-05,1.82629]
[1776453322830,41.54,77320.22,94.9,0.97322,5e-05,1.82629]
[1776453323483,41.54,77319.53,94.9,0.97318,5e-05,1.82851]
[1776453324490,41.54,77318.5,94.9,0.97312,5e-05,1.8317]
[1776453325497,41.55,77320.3,94.9,0.97321,5e-05,1.8268]
[1776453326593,41.55,77321.45,94.9,0.97326,5e-05,1.82377]
[1776453327511,41.55,77325.16,94.9,0.97344,5e-05,1.81347]
[1776453328518,41.55,77326.57,94.9,0.97351,5e-05,1.80975]
[1776453329287,41.55,77326.57,94.9,0.97351,5e-05,1.80975]
[1776453329430,41.55,77326.57,94.9,0.97351,5e-05,1.80975]
[1776453329525,41.55,77347.19,94.9,0.97452,5e-05,1.75228]
[1776453330098,41.55,77347.19,94.9,0.97452,5e-05,1.75228]
[1776453330532,41.56,77354.82,94.9,0.97488,5e-05,1.73164]
[1776453332546,41.56,77351.26,94.9,0.97477,5e-05,1.73678]
[1776453332698,41.56,77351.26,94.9,0.97477,5e-05,1.73678]
[1776453334929,41.57,77350.84,94.9,0.97474,5e-05,1.73873]
[1776453336574,41.57,77348.87,94.9,0.97463,5e-05,1.74494]
[1776453337581,41.57,77344.94,94.9,0.97443,5e-05,1.75619]
[1776453338588,41.57,77341.69,94.9,0.97427,5e-05,1.76558]
[1776453339595,41.58,77336.73,94.9,0.97402,5e-05,1.77977]
[1776453340602,41.58,77333.59,94.9,0.97386,5e-05,1.7889]
[1776453341849,41.58,77333.59,94.9,0.97386,5e-05,1.7889]
[1776453341609,41.58,77331.62,94.9,0.97375,5e-05,1.79475]
[1776453342616,41.58,77335.61,94.9,0.97395,5e-05,1.78385]
[1776453343623,41.58,77338.64,94.9,0.97409,5e-05,1.77569]
[1776453344630,41.59,77337.21,94.9,0.97401,5e-05,1.78002]
[1776453345637,41.59,77335.35,94.9,0.97392,5e-05,1.78556]
[1776453345725,41.59,77335.35,94.9,0.97392,5e-05,1.78556]
[1776453346644,41.59,77331.77,94.9,0.97373,5e-05,1.79594]
[1776453347651,41.59,77329.66,94.9,0.97362,5e-05,1.8022]
[1776453349665,41.6,77334.89,94.9,0.97387,5e-05,1.78806]
[1776453350672,41.6,77338.26,94.9,0.97403,5e-05,1.77894]
[1776453351679,41.6,77339.61,94.9,0.97409,5e-05,1.7755]
[1776453352686,41.6,77337.71,94.9,0.97399,5e-05,1.78115]
[1776453355707,41.61,77336.78,94.9,0.97393,5e-05,1.78474]
[1776453357721,41.61,77338.0,94.9,0.97398,5e-05,1.78198]
[1776453358728,41.62,77340.3,94.9,0.97409,5e-05,1.77588]
[1776453359735,41.62,77341.16,94.9,0.97412,5e-05,1.77382]
[1776453360742,41.62,77342.15,94.9,0.97417,5e-05,1.77141]
[1776453362038,41.62,77351.78,94.9,0.97463,5e-05,1.74507]
[1776453362755,41.62,77352.38,94.9,0.97465,5e-05,1.74381]
[1776453364770,41.63,77356.24,94.9,0.97482,5e-05,1.73399]
[1776453365777,41.63,77354.06,94.9,0.97471,5e-05,1.74038]
[1776453366784,41.63,77351.32,94.9,0.97457,5e-05,1.74832]
[1776453367791,41.64,77350.42,94.9,0.97452,5e-05,1.75119]
[1776453368798,41.64,77348.27,94.9,0.97441,5e-05,1.75751]
[1776453369805,41.64,77345.45,94.9,0.97427,5e-05,1.7657]
[1776453370812,41.64,77346.65,94.9,0.97432,5e-05,1.76272]
[1776453372826,41.65,77348.22,94.9,0.97438,5e-05,1.75909]
[1776453373833,41.65,77347.36,94.9,0.97433,5e-05,1.76184]
[1776453374840,41.65,77339.27,94.9,0.97393,5e-05,1.78474]
[1776453375847,41.65,77332.88,94.9,0.97361,5e-05,1.80301]
[1776453376854,41.66,77329.19,94.9,0.97342,5e-05,1.81373]
[1776453378868,41.66,77330.46,94.9,0.97347,5e-05,1.81069]
[1776453379875,41.66,77335.51,94.9,0.97372,5e-05,1.79672]
[1776453380882,41.66,77341.19,94.9,0.974,5e-05,1.7811]
[1776453382898,41.67,77342.79,94.9,0.97406,5e-05,1.77729]
[1776453383905,41.67,77344.67,94.9,0.97415,5e-05,1.77239]
[1776453384912,41.67,77350.33,94.9,0.97442,5e-05,1.75702]
[1776453389947,41.7,77350.58,94.9,0.97434,5e-05,1.76138]
[1776453391961,41.75,77344.69,94.9,0.97401,5e-05,1.77925]
[1776453392967,41.77,77338.04,94.9,0.97363,5e-05,1.80102]
[1776453393975,41.78,77335.39,94.9,0.97344,5e-05,1.81136]
[1776453394982,41.8,77330.82,94.9,0.97317,5e-05,1.82701]
[1776453398003,41.81,77329.84,94.9,0.97311,5e-05,1.83052]
[1776453400031,41.81,77328.5,94.9,0.97303,5e-05,1.83481]
[1776453401031,41.81,77327.73,94.9,0.97299,5e-05,1.83723]
[1776453403045,41.81,77326.32,94.9,0.97291,5e-05,1.8417]
[1776453408080,41.82,77326.58,94.9,0.9729,5e-05,1.84204]
[1776453412108,41.83,77323.71,94.9,0.97274,5e-05,1.85111]
[1776453416232,41.83,77323.67,94.9,0.97273,5e-05,1.85184]
[1776453416303,41.83,77335.41,94.9,0.97332,5e-05,1.81863]
[1776453417143,41.83,77347.31,94.9,0.9739,5e-05,1.78541]
[1776453418151,41.83,77346.56,94.9,0.97386,5e-05,1.78775]
[1776453419158,41.85,77347.96,94.9,0.97388,5e-05,1.7869]
[1776453420165,41.87,77353.06,94.9,0.97408,5e-05,1.77566]
[1776453421756,41.91,77357.31,94.9,0.97418,5e-05,1.76996]
[1776453422226,41.91,77357.31,94.9,0.97418,5e-05,1.76996]
[1776453422266,41.91,77360.31,94.9,0.97432,5e-05,1.76168]
[1776453423192,41.93,77361.58,94.9,0.97433,5e-05,1.76143]
[1776453426213,41.99,77360.84,94.9,0.97412,5e-05,1.77337]
[1776453427220,42.01,77359.75,94.9,0.97401,5e-05,1.77956]
[1776453428604,42.05,77353.6,94.9,0.9736,5e-05,1.80273]
[1776453429381,42.05,77353.6,94.9,0.9736,5e-05,1.80273]
[1776453429480,42.07,77350.55,94.9,0.97341,5e-05,1.81389]
[1776453430242,42.07,77343.04,94.9,0.97303,5e-05,1.83505]
[1776453431250,42.07,77338.71,94.9,0.97281,5e-05,1.84758]
[1776453433251,42.07,77338.47,94.9,0.97279,5e-05,1.84848]
[1776453433323,42.07,77337.31,94.9,0.97273,5e-05,1.85216]
[1776453434271,42.07,77336.33,94.9,0.97268,5e-05,1.85495]
[1776453435278,42.07,77335.44,94.9,0.97263,5e-05,1.85767]
[1776453436286,42.07,77338.07,94.9,0.97276,5e-05,1.85036]
[1776453437293,42.08,77337.14,94.9,0.97271,5e-05,1.85318]
[1776453440320,42.08,77346.03,94.9,0.97315,5e-05,1.82853]
[1776453441433,42.08,77360.32,94.9,0.97385,5e-05,1.78895]
[1776453442334,42.08,77359.78,94.9,0.97382,5e-05,1.79074]
[1776453444348,42.09,77360.79,94.9,0.97385,5e-05,1.78851]
[1776453445355,42.09,77354.34,94.9,0.97353,5e-05,1.80676]
[1776453446361,42.09,77351.52,94.9,0.97339,5e-05,1.81492]
[1776453448376,42.09,77349.94,94.9,0.9733,5e-05,1.81985]
[1776453450390,42.1,77347.59,94.9,0.97318,5e-05,1.82694]
[1776453451397,42.1,77346.34,94.9,0.97319,5e-05,1.82507]
[1776453453411,42.1,77344.73,94.9,0.9731,5e-05,1.83006]
[1776453455425,42.1,77345.82,94.9,0.97315,5e-05,1.82743]
[1776453456432,42.1,77350.86,94.9,0.97339,5e-05,1.81348]
[1776453457310,42.1,77350.86,94.9,0.97339,5e-05,1.81348]
[1776453457855,42.11,77363.02,94.9,0.97399,5e-05,1.77987]
[1776453458607,42.11,77363.02,94.9,0.97399,5e-05,1.77987]
[1776453458633,42.11,77374.17,94.9,0.97452,5e-05,1.74954]
[1776453459453,42.11,77386.34,94.9,0.97509,5e-05,1.71689]
[1776453460460,42.11,77386.28,94.9,0.97508,5e-05,1.71746]
[1776453461343,42.11,77386.28,94.9,0.97508,5e-05,1.71746]
[1776453461471,42.14,77385.6,94.9,0.97498,5e-05,1.72326]
[1776453463529,42.16,77385.69,94.9,0.97492,5e-05,1.72688]
[1776453464488,42.21,77388.02,94.9,0.9749,5e-05,1.72806]
[1776453465495,42.24,77389.04,94.9,0.97488,5e-05,1.72904]
[1776453466589,42.26,77390.72,94.9,0.9749,5e-05,1.7282]
[1776453467509,42.28,77393.34,94.9,0.97496,5e-05,1.72485]
[1776453469523,42.26,77391.41,94.9,0.97491,5e-05,1.72728]
[1776453471538,42.25,77392.42,94.9,0.97501,5e-05,1.72172]
[1776453472544,42.24,77391.02,94.9,0.97497,5e-05,1.72417]
[1776453475566,42.21,77392.3,94.9,0.97509,5e-05,1.7168]
[1776453477014,42.21,77392.63,94.9,0.97513,5e-05,1.71471]
[1776453477198,42.21,77392.63,94.9,0.97513,5e-05,1.71471]
[1776453477441,42.21,77392.63,94.9,0.97513,5e-05,1.71471]
[1776453477580,42.2,77394.24,94.9,0.97523,5e-05,1.70924]
[1776453478587,42.19,77395.92,94.9,0.97532,5e-05,1.70368]
[1776453480601,42.18,77398.45,94.9,0.97547,5e-05,1.69505]
[1776453481608,42.17,77396.89,94.9,0.97541,5e-05,1.69839]
[1776453483622,42.16,77399.43,94.9,0.97556,5e-05,1.68991]
[1776453484293,42.16,77399.43,94.9,0.97556,5e-05,1.68991]
[1776453484629,42.16,77397.15,94.9,0.97547,5e-05,1.69527]
[1776453485635,42.15,77390.77,94.9,0.97519,5e-05,1.71152]
[1776453486643,42.15,77386.15,94.9,0.97497,5e-05,1.72384]
[1776453487649,42.15,77382.35,94.9,0.97479,5e-05,1.73398]
[1776453488657,42.15,77379.53,94.9,0.97465,5e-05,1.74201]
[1776453490673,42.16,77381.75,94.9,0.97475,5e-05,1.7367]
[1776453491680,42.16,77384.55,94.9,0.97487,5e-05,1.72949]
[1776453493694,42.17,77380.77,94.9,0.97468,5e-05,1.74048]
[1776453496716,42.17,77382.77,94.9,0.97476,5e-05,1.73613]
[1776453499737,42.18,77383.76,94.9,0.97478,5e-05,1.73453]
[1776453500744,42.18,77382.31,94.9,0.97471,5e-05,1.73883]
[1776453501751,42.18,77383.17,94.9,0.97474,5e-05,1.73685]
[1776453502758,42.19,77403.55,94.9,0.97569,5e-05,1.68262]
[1776453503765,42.21,77404.09,94.9,0.97564,5e-05,1.68563]
[1776453508801,42.24,77404.43,94.9,0.9756,5e-05,1.68801]
[1776453509807,42.24,77396.63,94.9,0.97524,5e-05,1.70869]
[1776453510815,42.23,77382.78,94.9,0.97459,5e-05,1.74591]
[1776453511822,42.23,77382.82,94.9,0.97467,5e-05,1.74015]
[1776453516859,42.24,77382.99,94.9,0.97465,5e-05,1.74094]
[1776453519879,42.25,77379.34,94.9,0.97446,5e-05,1.75192]
[1776453520639,42.25,77379.34,94.9,0.97446,5e-05,1.75192]
[1776453520809,42.25,77379.34,94.9,0.97446,5e-05,1.75192]
[1776453520887,42.25,77376.61,94.9,0.97432,5e-05,1.75971]
[1776453520939,42.25,77376.61,94.9,0.97432,5e-05,1.75971]
[1776453520945,42.25,77376.61,94.9,0.97432,5e-05,1.75971]
[1776453521211,42.25,77376.61,94.9,0.97432,5e-05,1.75971]
[1776453521634,42.25,77376.61,94.9,0.97432,5e-05,1.75971]
[1776453521894,42.25,77371.89,94.9,0.97409,5e-05,1.77297]
[1776453525259,42.26,77371.73,94.9,0.97407,5e-05,1.774]
[1776453525360,42.26,77373.01,94.9,0.97413,5e-05,1.77078]
[1776453525923,42.26,77378.23,94.9,0.97437,5e-05,1.75679]
[1776453526930,42.26,77378.88,94.9,0.9744,5e-05,1.75534]
[1776453527937,42.26,77379.57,94.9,0.97443,5e-05,1.75378]
[1776453528943,42.27,77380.58,94.9,0.97447,5e-05,1.75135]
[1776453529952,42.27,77378.88,94.9,0.97438,5e-05,1.75631]
[1776453530959,42.27,77378.01,94.9,0.97434,5e-05,1.75901]
[1776453534438,42.27,77378.13,94.9,0.97433,5e-05,1.75931]
[1776453534535,42.28,77376.91,94.9,0.97426,5e-05,1.76326]
[1776453534987,42.28,77375.07,94.9,0.97417,5e-05,1.7683]
[1776453535994,42.28,77374.57,94.9,0.97414,5e-05,1.76997]
[1776453537001,42.28,77374.05,94.9,0.97411,5e-05,1.77169]
[1776453538007,42.28,77373.07,94.9,0.97406,5e-05,1.77467]
[1776453540029,42.29,77372.42,94.9,0.97402,5e-05,1.77702]
[1776453541036,42.29,77367.05,94.9,0.97375,5e-05,1.79212]
[1776453542042,42.29,77362.68,94.9,0.97353,5e-05,1.80451]
[1776453543051,42.29,77359.88,94.9,0.97339,5e-05,1.81254]
[1776453545065,42.3,77364.18,94.9,0.9736,5e-05,1.80101]
[1776453546589,42.3,77364.18,94.9,0.9736,5e-05,1.80101]
[1776453546658,42.3,77373.66,94.9,0.97405,5e-05,1.77533]
[1776453547079,42.3,77378.07,94.9,0.97426,5e-05,1.76324]
[1776453550099,42.3,77378.71,94.9,0.97428,5e-05,1.76239]
[1776453551109,42.31,77375.11,94.9,0.9741,5e-05,1.77255]
[1776453552114,42.31,77372.69,94.9,0.97398,5e-05,1.77948]
[1776453555614,42.31,77372.77,94.9,0.97397,5e-05,1.77981]
[1776453556142,42.31,77368.44,94.9,0.97375,5e-05,1.79229]
[1776453557149,42.32,77364.55,94.9,0.97356,5e-05,1.80333]
[1776453559883,42.32,77364.14,94.9,0.97353,5e-05,1.8047]
[1776453559163,42.32,77360.53,94.9,0.97335,5e-05,1.81499]
[1776453560340,42.32,77354.55,94.9,0.97305,5e-05,1.83195]
[1776453561788,42.32,77354.55,94.9,0.97305,5e-05,1.83195]
[1776453561938,42.32,77354.55,94.9,0.97305,5e-05,1.83195]
[1776453561891,42.32,77342.09,94.9,0.97241,5e-05,1.86754]
[1776453562018,42.32,77342.09,94.9,0.97241,5e-05,1.86754]
[1776453562184,42.32,77336.49,94.9,0.97213,5e-05,1.88355]
[1776453563190,42.32,77332.72,94.9,0.97193,5e-05,1.89449]
[1776453565438,42.32,77332.31,94.9,0.97191,5e-05,1.89575]
[1776453567222,42.33,77331.15,94.9,0.97184,5e-05,1.89934]
[1776453568229,42.33,77327.52,94.9,0.97165,5e-05,1.90991]
[1776453571250,42.33,77328.41,94.9,0.97178,5e-05,1.90175]
[1776453572411,42.33,77328.41,94.9,0.97178,5e-05,1.90175]
[1776453572457,42.33,77328.41,94.9,0.97178,5e-05,1.90175]
[1776453572536,42.33,77327.72,94.9,0.97174,5e-05,1.90381]
[1776453573530,42.33,77327.72,94.9,0.97174,5e-05,1.90381]
[1776453573919,42.33,77316.62,94.9,0.97116,5e-05,1.9362]
[1776453574270,42.33,77312.71,94.9,0.97095,5e-05,1.94768]
[1776453575278,42.33,77309.7,94.9,0.97079,5e-05,1.95654]
[1776453576620,42.33,77307.37,94.9,0.97066,5e-05,1.96339]
[1776453577214,42.33,77307.37,94.9,0.97066,5e-05,1.96339]
[1776453578299,42.33,77306.03,94.9,0.97059,5e-05,1.96734]
[1776453580411,42.33,77309.08,94.9,0.97076,5e-05,1.95827]
[1776453581418,42.33,77314.28,94.9,0.97103,5e-05,1.94294]
[1776453582425,42.33,77319.06,94.9,0.97129,5e-05,1.92893]
[1776453583432,42.33,77321.52,94.9,0.97142,5e-05,1.92176]
[1776453584439,42.33,77319.16,94.9,0.97129,5e-05,1.92868]
[1776453587460,42.33,77321.77,94.9,0.97143,5e-05,1.92118]
[1776453588467,42.33,77324.05,94.9,0.97155,5e-05,1.91464]
[1776453589474,42.33,77322.11,94.9,0.97144,5e-05,1.92034]
[1776453591488,42.33,77320.75,94.9,0.97137,5e-05,1.92441]
[1776453592495,42.33,77321.81,94.9,0.97142,5e-05,1.92137]
[1776453593395,42.33,77321.81,94.9,0.97142,5e-05,1.92137]
[1776453593537,42.33,77321.81,94.9,0.97142,5e-05,1.92137]
[1776453593878,42.33,77321.81,94.9,0.97142,5e-05,1.92137]
[1776453593918,42.33,77327.01,94.9,0.9717,5e-05,1.90633]
[1776453594893,42.33,77347.64,94.9,0.97275,5e-05,1.84737]
[1776453595522,42.33,77356.17,94.9,0.97318,5e-05,1.82353]
[1776453596529,42.33,77357.06,94.9,0.97322,5e-05,1.82125]
[1776453599550,42.34,77358.73,94.9,0.97329,5e-05,1.81724]
[1776453600336,42.34,77358.73,94.9,0.97329,5e-05,1.81724]
[1776453600484,42.34,77358.73,94.9,0.97329,5e-05,1.81724]
[1776453600489,42.34,77358.73,94.9,0.97329,5e-05,1.81724]
[1776453600509,42.34,77358.73,94.9,0.97329,5e-05,1.81724]
[1776453600924,42.34,77370.84,94.9,0.97388,5e-05,1.78385]
[1776453601595,42.34,77376.28,94.9,0.97414,5e-05,1.76918]
[1776453603579,42.34,77376.95,94.9,0.97416,5e-05,1.76795]
[1776453605593,42.35,77378.02,94.9,0.9742,5e-05,1.76563]
[1776453606973,42.35,77378.02,94.9,0.9742,5e-05,1.76563]
[1776453607400,42.35,77378.45,94.9,0.97422,5e-05,1.76476]
[1776453607613,42.35,77399.95,94.9,0.97523,5e-05,1.7067]
[1776453608107,42.35,77399.95,94.9,0.97523,5e-05,1.7067]
[1776453608682,42.35,77414.54,94.9,0.97589,5e-05,1.66881]
[1776453609627,42.36,77416.36,94.9,0.97597,5e-05,1.6645]
[1776453611641,42.36,77415.43,94.9,0.97591,5e-05,1.66787]
[1776453612648,42.39,77414.23,94.9,0.97578,5e-05,1.6756]
[1776453613654,42.42,77413.07,94.9,0.97565,5e-05,1.68311]
[1776453614662,42.43,77410.76,94.9,0.97553,5e-05,1.68964]
[1776453615669,42.43,77408.2,94.9,0.97542,5e-05,1.69632]
[1776453616676,42.42,77407.47,94.9,0.97538,5e-05,1.69815]
[1776453617683,42.42,77406.55,94.9,0.97534,5e-05,1.70049]
[1776453618690,42.42,77404.52,94.9,0.97525,5e-05,1.70577]
[1776453619698,42.42,77400.87,94.9,0.97508,5e-05,1.71539]
[1776453620704,42.42,77399.89,94.9,0.97504,5e-05,1.71787]
[1776453621711,42.42,77393.9,94.9,0.97476,5e-05,1.73381]
[1776453622788,42.42,77392.55,94.9,0.9747,5e-05,1.73729]
[1776453623890,42.42,77384.72,94.9,0.97433,5e-05,1.75834]
[1776453625741,42.42,77383.35,94.9,0.97425,5e-05,1.7627]
[1776453627755,42.43,77382.74,94.9,0.97421,5e-05,1.76498]
[1776453629958,42.43,77384.11,94.9,0.97427,5e-05,1.76186]
[1776453630776,42.43,77390.95,94.9,0.97459,5e-05,1.7436]
[1776453631783,42.43,77398.09,94.9,0.975,5e-05,1.71927]
[1776453632790,42.44,77400.1,94.9,0.97508,5e-05,1.71427]
[1776453634804,42.44,77396.93,94.9,0.97492,5e-05,1.72354]
[1776453635811,42.44,77393.44,94.9,0.97475,5e-05,1.73329]
[1776453638832,42.45,77391.52,94.9,0.97464,5e-05,1.73955]
[1776453639839,42.45,77386.42,94.9,0.97439,5e-05,1.75372]
[1776453640846,42.46,77384.47,94.9,0.97429,5e-05,1.75935]
[1776453641853,42.46,77385.51,94.9,0.97434,5e-05,1.75684]
[1776453642860,42.46,77391.66,94.9,0.97462,5e-05,1.7405]
[1776453643867,42.46,77397.83,94.9,0.97491,5e-05,1.72424]
[1776453647895,42.47,77398.87,94.9,0.97493,5e-05,1.72296]
[1776453652930,42.48,77402.54,94.9,0.97507,5e-05,1.71505]
[1776453657965,42.49,77403.0,94.9,0.97508,5e-05,1.71423]
[1776453658971,42.49,77401.39,94.9,0.97501,5e-05,1.71841]
[1776453660986,42.48,77404.38,94.9,0.97516,5e-05,1.71017]
[1776453663004,42.48,77400.36,94.9,0.97497,5e-05,1.72067]
[1776453664015,42.48,77384.47,94.9,0.97422,5e-05,1.76345]
[1776453665022,42.48,77381.91,94.9,0.97409,5e-05,1.77076]
[1776453665850,42.48,77381.91,94.9,0.97409,5e-05,1.77076]
[1776453666029,42.49,77379.01,94.9,0.97395,5e-05,1.77901]
[1776453667036,42.49,77381.89,94.9,0.97408,5e-05,1.77141]
[1776453668043,42.49,77386.19,94.9,0.97428,5e-05,1.75999]
[1776453669055,42.49,77389.55,94.9,0.97444,5e-05,1.75119]
[1776453670062,42.49,77387.17,94.9,0.97432,5e-05,1.75798]
[1776453671069,42.5,77387.95,94.9,0.97435,5e-05,1.75619]
[1776453674090,42.5,77388.73,94.9,0.97437,5e-05,1.75505]
[1776453677111,42.51,77389.94,94.9,0.97441,5e-05,1.75276]
[1776453678118,42.51,77386.34,94.9,0.97423,5e-05,1.76288]
[1776453680810,42.51,77385.87,94.9,0.9742,5e-05,1.76447]
[1776453686174,42.53,77387.2,94.9,0.97423,5e-05,1.76304]
[1776453688188,42.53,77388.16,94.9,0.97426,5e-05,1.76106]
[1776453689195,42.53,77389.73,94.9,0.97433,5e-05,1.75711]
[1776453690203,42.54,77393.09,94.9,0.97449,5e-05,1.74833]
[1776453691210,42.54,77395.49,94.9,0.97467,5e-05,1.7367]
[1776453692217,42.54,77393.77,94.9,0.97458,5e-05,1.7417]
[1776453697252,42.54,77393.1,94.9,0.97454,5e-05,1.7442]
[1776453698264,42.54,77391.25,94.9,0.97445,5e-05,1.74903]
[1776453699282,42.55,77387.1,94.9,0.97425,5e-05,1.76062]
[1776453703309,42.55,77389.62,94.9,0.97435,5e-05,1.75504]
[1776453704322,42.56,77391.05,94.9,0.97441,5e-05,1.75149]
[1776453707340,42.56,77389.96,94.9,0.97434,5e-05,1.75543]
[1776453711368,42.57,77389.23,94.9,0.97429,5e-05,1.7587]
[1776453714389,42.58,77389.83,94.9,0.9743,5e-05,1.75802]
[1776453715347,42.58,77389.83,94.9,0.9743,5e-05,1.75802]
[1776453715427,42.58,77389.83,94.9,0.9743,5e-05,1.75802]
[1776453715491,42.58,77381.59,94.9,0.9739,5e-05,1.78081]
[1776453716403,42.58,77374.19,94.9,0.97353,5e-05,1.80146]
[1776453717441,42.58,77374.19,94.9,0.97353,5e-05,1.80146]
[1776453717457,42.58,77371.82,94.9,0.97341,5e-05,1.80826]
[1776453719424,42.58,77368.68,94.9,0.97326,5e-05,1.81639]
[1776453720431,42.58,77365.94,94.9,0.97313,5e-05,1.82371]
[1776453721438,42.57,77364.11,94.9,0.97305,5e-05,1.82849]
[1776453722445,42.57,77364.93,94.9,0.9731,5e-05,1.82587]
[1776453723534,42.57,77364.93,94.9,0.9731,5e-05,1.82587]
[1776453723850,42.57,77364.93,94.9,0.9731,5e-05,1.82587]
[1776453723910,42.57,77366.46,94.9,0.97318,5e-05,1.82095]
[1776453724459,42.57,77374.92,94.9,0.9736,5e-05,1.79749]
[1776453725466,42.57,77379.56,94.9,0.97383,5e-05,1.7844]
[1776453726473,42.56,77377.46,94.9,0.97373,5e-05,1.78989]
[1776453727480,42.56,77376.76,94.9,0.9737,5e-05,1.79156]
[1776453728487,42.56,77375.3,94.9,0.97364,5e-05,1.79531]
[1776453729494,42.56,77374.58,94.9,0.97361,5e-05,1.79703]
[1776453731435,42.56,77374.99,94.9,0.97363,5e-05,1.79562]
[1776453733522,42.55,77375.5,94.9,0.97367,5e-05,1.79337]
[1776453734178,42.55,77375.5,94.9,0.97367,5e-05,1.79337]
[1776453734529,42.55,77382.87,94.9,0.97403,5e-05,1.77339]
[1776453735535,42.55,77385.26,94.9,0.97414,5e-05,1.76711]
[1776453736543,42.56,77388.35,94.9,0.97428,5e-05,1.75898]
[1776453741578,42.55,77386.8,94.9,0.97423,5e-05,1.76208]
[1776453743592,42.55,77387.36,94.9,0.97426,5e-05,1.76011]
[1776453750641,42.56,77386.74,94.9,0.97419,5e-05,1.76412]
[1776453752655,42.56,77389.62,94.9,0.9744,5e-05,1.75106]
[1776453753446,42.56,77389.62,94.9,0.9744,5e-05,1.75106]
[1776453753665,42.57,77400.35,94.9,0.9749,5e-05,1.72245]
[1776453754243,42.57,77400.35,94.9,0.9749,5e-05,1.72245]
[1776453754714,42.57,77409.44,94.9,0.97532,5e-05,1.69839]
[1776453755679,42.57,77411.78,94.9,0.97543,5e-05,1.6922]
[1776453756686,42.56,77413.25,94.9,0.9755,5e-05,1.68808]
[1776453757447,42.56,77413.25,94.9,0.9755,5e-05,1.68808]
[1776453757693,42.56,77412.59,94.9,0.97547,5e-05,1.68972]
[1776453759707,42.56,77413.19,94.9,0.9755,5e-05,1.68791]
[1776453760714,42.56,77412.62,94.9,0.97548,5e-05,1.68931]
[1776453761436,42.56,77412.62,94.9,0.97548,5e-05,1.68931]
[1776453766756,42.56,77411.68,94.9,0.97545,5e-05,1.69116]
[1776453767763,42.56,77410.9,94.9,0.97541,5e-05,1.69311]
[1776453768770,42.56,77408.11,94.9,0.97529,5e-05,1.70038]
[1776453769777,42.56,77404.93,94.9,0.97514,5e-05,1.7087]
[1776453770784,42.55,77404.23,94.9,0.97511,5e-05,1.71043]
[1776453771791,42.55,77405.64,94.9,0.97518,5e-05,1.70654]
[1776453772798,42.55,77406.7,94.9,0.97523,5e-05,1.70359]
[1776453776826,42.55,77405.91,94.9,0.9752,5e-05,1.70519]
[1776453777834,42.55,77402.22,94.9,0.97503,5e-05,1.71489]
[1776453778841,42.55,77398.22,94.9,0.97485,5e-05,1.72544]
[1776453779847,42.55,77399.02,94.9,0.97489,5e-05,1.72313]
[1776453781861,42.54,77400.37,94.9,0.97496,5e-05,1.7192]
[1776453782869,42.54,77401.34,94.9,0.97501,5e-05,1.71646]
[1776453783876,42.54,77402.13,94.9,0.97505,5e-05,1.7142]
[1776453785890,42.54,77400.96,94.9,0.975,5e-05,1.71704]
[1776453786897,42.54,77394.41,94.9,0.97469,5e-05,1.73445]
[1776453787904,42.54,77391.82,94.9,0.97457,5e-05,1.74125]
[1776453790925,42.53,77393.99,94.9,0.97468,5e-05,1.73481]
[1776453791932,42.53,77396.66,94.9,0.97481,5e-05,1.72746]
[1776453794953,42.53,77398.15,94.9,0.97489,5e-05,1.72295]
[1776453795960,42.53,77398.71,94.9,0.97492,5e-05,1.72128]
[1776453796967,42.53,77400.97,94.9,0.97503,5e-05,1.71508]
[1776453798981,42.53,77399.33,94.9,0.97496,5e-05,1.71915]
[1776453800995,42.52,77401.46,94.9,0.97506,5e-05,1.71314]
[1776453802002,42.52,77405.26,94.9,0.97524,5e-05,1.70287]
[1776453803145,42.52,77405.26,94.9,0.97524,5e-05,1.70287]
[1776453803009,42.52,77409.61,94.9,0.97545,5e-05,1.69121]
[1776453804017,42.52,77414.44,94.9,0.97567,5e-05,1.67838]
[1776453805437,42.52,77414.49,94.9,0.97567,5e-05,1.67816]
[1776453806032,42.52,77415.83,94.9,0.97574,5e-05,1.67455]
[1776453808046,42.52,77416.45,94.9,0.97577,5e-05,1.67276]
[1776453811067,42.52,77416.12,94.9,0.97583,5e-05,1.66802]
[1776453812074,42.52,77414.96,94.9,0.97578,5e-05,1.67099]
[1776453814088,42.52,77400.48,94.9,0.97511,5e-05,1.7091]
[1776453815095,42.52,77395.59,94.9,0.97489,5e-05,1.72202]
[1776453819122,42.51,77394.86,94.9,0.97486,5e-05,1.72332]
[1776453820130,42.51,77393.63,94.9,0.97481,5e-05,1.72645]
[1776453821137,42.51,77389.56,94.9,0.97462,5e-05,1.73722]
[1776453822145,42.51,77388.94,94.9,0.97459,5e-05,1.7387]
[1776453824159,42.51,77387.54,94.9,0.97453,5e-05,1.7426]
[1776453825166,42.51,77386.81,94.9,0.97448,5e-05,1.74489]
[1776453826174,42.51,77379.22,94.9,0.97412,5e-05,1.76584]
[1776453827183,42.51,77372.8,94.9,0.9738,5e-05,1.7837]
[1776453827863,42.51,77372.8,94.9,0.9738,5e-05,1.7837]
[1776453828189,42.52,77357.28,94.9,0.97303,5e-05,1.82702]
[1776453828235,42.52,77357.28,94.9,0.97303,5e-05,1.82702]
[1776453828344,42.52,77357.28,94.9,0.97303,5e-05,1.82702]
[1776453829196,42.52,77348.32,94.9,0.97258,5e-05,1.8524]
[1776453830203,42.52,77349.03,94.9,0.97261,5e-05,1.85053]
[1776453831209,42.52,77350.04,94.9,0.97266,5e-05,1.84782]
[1776453831449,42.52,77350.04,94.9,0.97266,5e-05,1.84782]
[1776453833224,42.52,77351.45,94.9,0.97272,5e-05,1.84413]
[1776453835441,42.52,77351.83,94.9,0.97274,5e-05,1.84321]
[1776453835496,42.52,77355.56,94.9,0.97293,5e-05,1.83288]
[1776453836245,42.52,77353.15,94.9,0.9728,5e-05,1.83982]
[1776453837252,42.52,77352.66,94.9,0.97277,5e-05,1.84136]
[1776453840273,42.52,77349.76,94.9,0.97264,5e-05,1.84895]
[1776453841280,42.52,77340.57,94.9,0.97218,5e-05,1.87464]
[1776453842683,42.52,77337.45,94.9,0.97202,5e-05,1.88313]
[1776453843294,42.51,77333.28,94.9,0.97182,5e-05,1.89464]
[1776453844436,42.51,77333.28,94.9,0.97182,5e-05,1.89464]
[1776453844537,42.51,77332.32,94.9,0.97177,5e-05,1.89747]
[1776453845308,42.51,77332.98,94.9,0.9718,5e-05,1.89564]
[1776453846315,42.51,77333.92,94.9,0.97185,5e-05,1.893]
[1776453847322,42.51,77335.93,94.9,0.97195,5e-05,1.88731]
[1776453848430,42.51,77335.93,94.9,0.97195,5e-05,1.88731]
[1776453848516,42.51,77336.85,94.9,0.972,5e-05,1.88475]
[1776453849336,42.52,77336.28,94.9,0.97196,5e-05,1.88647]
[1776453851350,42.52,77337.12,94.9,0.972,5e-05,1.88423]
[1776453854496,42.52,77337.48,94.9,0.97202,5e-05,1.88338]
[1776453854561,42.52,77336.04,94.9,0.97194,5e-05,1.88759]
[1776453855383,42.52,77324.52,94.9,0.97134,5e-05,1.92091]
[1776453856390,42.52,77324.11,94.9,0.97132,5e-05,1.92213]
[1776453861426,42.52,77324.18,94.9,0.97132,5e-05,1.92205]
[1776453863016,42.52,77324.18,94.9,0.97132,5e-05,1.92205]
[1776453863115,42.52,77326.82,94.9,0.97146,5e-05,1.91445]
[1776453863440,42.52,77330.38,94.9,0.97165,5e-05,1.90416]
[1776453864447,42.52,77335.55,94.9,0.97191,5e-05,1.88934]
[1776453865455,42.52,77345.16,94.9,0.9724,5e-05,1.862]
[1776453866749,42.52,77347.54,94.9,0.97252,5e-05,1.85538]
[1776453868476,42.52,77348.51,94.9,0.97258,5e-05,1.85238]
[1776453870489,42.51,77347.97,94.9,0.97256,5e-05,1.85312]
[1776453875525,42.5,77348.49,94.9,0.9727,5e-05,1.84404]
[1776453877539,42.5,77349.66,94.9,0.97278,5e-05,1.83999]
[1776453878546,42.5,77354.55,94.9,0.97303,5e-05,1.82589]
[1776453879553,42.49,77356.6,94.9,0.97314,5e-05,1.81981]
[1776453881129,42.49,77356.6,94.9,0.97314,5e-05,1.81981]
[1776453881235,42.49,77356.6,94.9,0.97314,5e-05,1.81981]
[1776453881197,42.49,77361.14,94.9,0.97337,5e-05,1.80652]
[1776453881653,42.49,77366.32,94.9,0.97363,5e-05,1.79216]
[1776453882575,42.49,77370.87,94.9,0.97385,5e-05,1.77934]
[1776453883448,42.49,77370.87,94.9,0.97385,5e-05,1.77934]
[1776453883581,42.49,77372.66,94.9,0.97395,5e-05,1.77416]
[1776453884588,42.48,77376.11,94.9,0.97412,5e-05,1.76446]
[1776453885595,42.48,77377.23,94.9,0.97418,5e-05,1.76117]
[1776453887609,42.48,77378.65,94.9,0.97425,5e-05,1.75683]
[1776453888615,42.48,77379.6,94.9,0.9743,5e-05,1.75402]
[1776453892976,42.47,77379.82,94.9,0.97432,5e-05,1.75276]
[1776453893008,42.47,77380.62,94.9,0.97437,5e-05,1.75015]
[1776453893651,42.47,77384.81,94.9,0.97457,5e-05,1.73879]
[1776453894709,42.47,77384.81,94.9,0.97457,5e-05,1.73879]
[1776453894804,42.47,77379.01,94.9,0.9743,5e-05,1.75431]
[1776453895665,42.47,77382.09,94.9,0.97445,5e-05,1.74575]
[1776453896672,42.47,77383.24,94.9,0.97451,5e-05,1.74242]
[1776453897994,42.47,77383.24,94.9,0.97451,5e-05,1.74242]
[1776453902920,42.46,77383.97,94.9,0.97456,5e-05,1.73945]
[1776453903722,42.46,77379.79,94.9,0.97437,5e-05,1.7504]
[1776453904728,42.46,77376.75,94.9,0.97422,5e-05,1.75848]
[1776453905736,42.46,77374.98,94.9,0.97414,5e-05,1.7631]
[1776453906743,42.45,77374.09,94.9,0.9741,5e-05,1.76531]
[1776453907808,42.45,77374.09,94.9,0.9741,5e-05,1.76531]
[1776453907874,42.45,77371.37,94.9,0.97398,5e-05,1.77229]
[1776453908757,42.45,77365.83,94.9,0.97371,5e-05,1.78753]
[1776453909764,42.45,77364.94,94.9,0.97366,5e-05,1.79026]
[1776453910771,42.45,77368.03,94.9,0.97381,5e-05,1.78199]
[1776453911778,42.46,77370.2,94.9,0.97391,5e-05,1.77626]
[1776453912785,42.46,77368.06,94.9,0.9738,5e-05,1.78241]
[1776453914699,42.46,77368.68,94.9,0.97383,5e-05,1.78097]
[1776453918771,42.45,77368.83,94.9,0.97385,5e-05,1.77975]
[1776453918827,42.45,77369.52,94.9,0.97388,5e-05,1.77759]
[1776453919839,42.45,77374.75,94.9,0.97414,5e-05,1.76326]
[1776453920682,42.45,77374.75,94.9,0.97414,5e-05,1.76326]
[1776453920847,42.45,77394.57,94.9,0.97509,5e-05,1.70946]
[1776453921920,42.45,77394.57,94.9,0.97509,5e-05,1.70946]
[1776453921965,42.45,77407.81,94.9,0.9757,5e-05,1.67451]
[1776453922482,42.45,77407.81,94.9,0.9757,5e-05,1.67451]
[1776453922641,42.45,77407.81,94.9,0.9757,5e-05,1.67451]
[1776453922936,42.45,77407.81,94.9,0.9757,5e-05,1.67451]
[1776453922945,42.45,77403.03,94.9,0.97548,5e-05,1.68704]
[1776453923867,42.45,77396.56,94.9,0.97518,5e-05,1.70411]
[1776453924874,42.45,77394.7,94.9,0.97509,5e-05,1.70894]
[1776453927898,42.45,77392.95,94.9,0.97502,5e-05,1.71319]
[1776453928905,42.45,77391.46,94.9,0.97495,5e-05,1.71703]
[1776453929912,42.45,77390.79,94.9,0.97492,5e-05,1.71867]
[1776453932933,42.44,77389.01,94.9,0.97492,5e-05,1.7175]
[1776453933368,42.44,77389.01,94.9,0.97492,5e-05,1.7175]
[1776453933940,42.44,77385.38,94.9,0.97475,5e-05,1.7271]
[1776453934947,42.44,77382.07,94.9,0.9746,5e-05,1.73585]
[1776453939981,42.43,77381.93,94.9,0.97461,5e-05,1.73529]
[1776453940989,42.43,77379.43,94.9,0.97449,5e-05,1.74187]
[1776453941996,42.43,77375.45,94.9,0.97431,5e-05,1.75248]
[1776453943003,42.43,77372.2,94.9,0.97415,5e-05,1.76113]
[1776453944029,42.43,77376.37,94.9,0.97435,5e-05,1.75005]
[1776453945027,42.43,77377.71,94.9,0.97441,5e-05,1.74671]
[1776453950058,42.43,77376.85,94.9,0.97437,5e-05,1.74905]
[1776453951065,42.43,77378.1,94.9,0.97443,5e-05,1.74544]
[1776453954698,42.43,77378.43,94.9,0.97446,5e-05,1.74394]
[1776453955450,42.43,77378.5,94.9,0.97446,5e-05,1.74354]
[1776453955659,42.43,77378.5,94.9,0.97446,5e-05,1.74354]
[1776453960128,42.42,77376.14,94.9,0.97437,5e-05,1.74896]
[1776453960758,42.42,77376.14,94.9,0.97437,5e-05,1.74896]
[1776453961135,42.42,77369.89,94.9,0.97407,5e-05,1.76581]
[1776453962142,42.42,77367.35,94.9,0.97395,5e-05,1.77254]
[1776453965163,42.41,77371.19,94.9,0.97415,5e-05,1.76127]
[1776453966170,42.41,77370.47,94.9,0.97412,5e-05,1.76301]
[1776453967058,42.41,77370.47,94.9,0.97412,5e-05,1.76301]
[1776453967177,42.41,77367.31,94.9,0.97397,5e-05,1.77144]
[1776453968184,42.41,77365.24,94.9,0.97388,5e-05,1.77688]
[1776453968438,42.41,77365.24,94.9,0.97388,5e-05,1.77688]
[1776453968554,42.41,77365.24,94.9,0.97388,5e-05,1.77688]
[1776453968697,42.41,77365.24,94.9,0.97388,5e-05,1.77688]
[1776453969191,42.41,77361.59,94.9,0.9737,5e-05,1.78669]
[1776453970198,42.41,77360.35,94.9,0.97364,5e-05,1.78984]
[1776453971205,42.4,77359.74,94.9,0.97362,5e-05,1.79124]
[1776453972211,42.4,77360.66,94.9,0.97367,5e-05,1.78841]
[1776453977247,42.39,77360.55,94.9,0.97369,5e-05,1.78731]
[1776453981275,42.39,77361.14,94.9,0.97374,5e-05,1.78457]
[1776453981683,42.39,77361.14,94.9,0.97374,5e-05,1.78457]
[1776453982282,42.38,77364.77,94.9,0.97392,5e-05,1.77428]
[1776453983288,42.38,77368.03,94.9,0.97408,5e-05,1.76507]
[1776453989330,42.37,77368.07,94.9,0.97411,5e-05,1.76351]
[1776453991344,42.37,77373.04,94.9,0.97444,5e-05,1.74392]
[1776453992352,42.37,77377.91,94.9,0.97467,5e-05,1.73051]
[1776453992393,42.37,77377.91,94.9,0.97467,5e-05,1.73051]
[1776453993359,42.37,77383.67,94.9,0.97495,5e-05,1.7148]
[1776453994366,42.37,77389.38,94.9,0.97522,5e-05,1.69936]
[1776453997242,42.36,77389.37,94.9,0.97522,5e-05,1.69912]
[1776453997388,42.36,77393.82,94.9,0.97543,5e-05,1.68714]
[1776453998395,42.36,77401.54,94.9,0.97579,5e-05,1.66664]
[1776453999402,42.36,77405.34,94.9,0.97597,5e-05,1.6566]
[1776454000409,42.36,77405.9,94.9,0.97599,5e-05,1.65507]
[1776454001416,42.36,77406.62,94.9,0.97603,5e-05,1.65314]
[1776454002672,42.36,77406.62,94.9,0.97603,5e-05,1.65314]
[1776454002962,42.36,77406.62,94.9,0.97603,5e-05,1.65314]
[1776454003195,42.36,77406.62,94.9,0.97603,5e-05,1.65314]
[1776454003430,42.36,77407.74,94.9,0.97608,5e-05,1.65011]
[1776454004437,42.36,77408.48,94.9,0.97611,5e-05,1.64814]
[1776454005444,42.36,77408.48,94.9,0.97611,5e-05,1.64814]
[1776454010479,42.36,77407.84,94.9,0.97609,5e-05,1.6496]
[1776454015514,42.36,77408.26,94.9,0.97611,5e-05,1.64834]
[1776454019837,42.36,77408.26,94.9,0.97611,5e-05,1.64834]
[1776454019933,42.36,77406.97,94.9,0.97605,5e-05,1.65159]
[1776454020822,42.36,77406.97,94.9,0.97605,5e-05,1.65159]
[1776454020960,42.36,77406.97,94.9,0.97605,5e-05,1.65159]
[1776454021349,42.36,77398.77,94.9,0.97568,5e-05,1.673]
[1776454021556,42.36,77382.81,94.9,0.97494,5e-05,1.71548]
[1776454022572,42.36,77382.81,94.9,0.97494,5e-05,1.71548]
[1776454023082,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454023570,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454023898,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454023938,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454023987,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454024138,42.35,77376.02,94.9,0.97462,5e-05,1.73348]
[1776454024217,42.35,77370.88,94.9,0.97438,5e-05,1.74724]
[1776454024578,42.35,77363.47,94.9,0.97402,5e-05,1.7675]
[1776454026118,42.35,77363.47,94.9,0.97402,5e-05,1.7675]
[1776454026383,42.35,77356.27,94.9,0.97367,5e-05,1.78686]
[1776454026773,42.35,77349.75,94.9,0.97335,5e-05,1.80498]
[1776454027437,42.35,77349.75,94.9,0.97335,5e-05,1.80498]
[1776454027602,42.35,77346.87,94.9,0.97321,5e-05,1.81273]
[1776454028609,42.35,77347.37,94.9,0.97324,5e-05,1.81101]
[1776454029616,42.34,77350.14,94.9,0.97339,5e-05,1.80297]
[1776454030623,42.34,77351.37,94.9,0.97345,5e-05,1.79924]
[1776454031446,42.34,77351.37,94.9,0.97345,5e-05,1.79924]
[1776454032637,42.34,77353.61,94.9,0.97358,5e-05,1.79243]
[1776454034651,42.34,77355.07,94.9,0.97366,5e-05,1.78783]
[1776454037672,42.33,77355.61,94.9,0.9737,5e-05,1.78552]
[1776454042707,42.32,77357.69,94.9,0.97382,5e-05,1.77844]
[1776454043714,42.32,77359.88,94.9,0.97394,5e-05,1.77214]
[1776454044721,42.32,77362.24,94.9,0.97405,5e-05,1.76541]
[1776454046735,42.32,77362.99,94.9,0.9741,5e-05,1.7629]
[1776454048878,42.31,77362.99,94.9,0.97411,5e-05,1.76245]
[1776454048978,42.31,77372.3,94.9,0.97456,5e-05,1.73686]
[1776454049756,42.31,77377.61,94.9,0.97481,5e-05,1.72249]
[1776454052777,42.31,77378.41,94.9,0.97493,5e-05,1.71439]
[1776454055798,42.31,77374.7,94.9,0.97477,5e-05,1.72395]
[1776454056806,42.3,77375.33,94.9,0.9748,5e-05,1.72209]
[1776454058820,42.3,77376.07,94.9,0.97484,5e-05,1.71976]
[1776454059827,42.3,77375.32,94.9,0.97481,5e-05,1.72162]
[1776454060834,42.3,77374.1,94.9,0.97475,5e-05,1.72476]
[1776454061842,42.3,77364.11,94.9,0.97427,5e-05,1.75174]
[1776454062849,42.3,77360.27,94.9,0.97409,5e-05,1.76209]
[1776454063856,42.3,77362.11,94.9,0.97418,5e-05,1.75682]
[1776454067884,42.29,77360.72,94.9,0.97413,5e-05,1.75972]
[1776454070905,42.29,77359.42,94.9,0.97408,5e-05,1.76261]
[1776454071912,42.29,77353.97,94.9,0.97382,5e-05,1.7774]
[1776454072918,42.28,77353.14,94.9,0.97378,5e-05,1.77947]
[1776454077954,42.28,77353.32,94.9,0.97381,5e-05,1.77767]
[1776454080975,42.27,77352.15,94.9,0.97377,5e-05,1.78014]
[1776454082990,42.27,77347.72,94.9,0.97356,5e-05,1.79191]
[1776454083997,42.27,77344.92,94.9,0.97343,5e-05,1.79945]
[1776454085007,42.26,77345.62,94.9,0.97347,5e-05,1.79692]
[1776454086011,42.26,77347.59,94.9,0.97357,5e-05,1.79115]
[1776454087018,42.26,77351.53,94.9,0.97377,5e-05,1.77993]
[1776454088026,42.26,77350.71,94.9,0.97374,5e-05,1.78194]
[1776454089032,42.25,77351.41,94.9,0.97378,5e-05,1.77974]
[1776454094067,42.25,77350.37,94.9,0.97375,5e-05,1.78133]
[1776454099102,42.24,77352.2,94.9,0.97386,5e-05,1.77496]
[1776454101116,42.24,77353.37,94.9,0.97393,5e-05,1.77123]
[1776454102123,42.23,77352.36,94.9,0.97388,5e-05,1.77378]
[1776454107158,42.23,77352.29,94.9,0.9739,5e-05,1.77273]
[1776454107994,42.23,77352.29,94.9,0.9739,5e-05,1.77273]
[1776454109172,42.22,77351.16,94.9,0.97385,5e-05,1.77536]
[1776454111799,42.22,77351.16,94.9,0.97385,5e-05,1.77536]
[1776454112052,42.22,77351.16,94.9,0.97385,5e-05,1.77536]
[1776454112193,42.22,77345.91,94.9,0.97369,5e-05,1.78355]
[1776454113200,42.22,77336.94,94.9,0.97325,5e-05,1.80832]
[1776454114207,42.22,77335.53,94.9,0.97317,5e-05,1.8125]
[1776454116220,42.22,77334.24,94.9,0.97311,5e-05,1.81602]
[1776454116703,42.22,77334.24,94.9,0.97311,5e-05,1.81602]
[1776454116980,42.22,77334.24,94.9,0.97311,5e-05,1.81602]
[1776454117227,42.21,77328.85,94.9,0.97284,5e-05,1.83091]
[1776454117774,42.21,77328.85,94.9,0.97284,5e-05,1.83091]
[1776454118235,42.21,77325.44,94.9,0.97267,5e-05,1.84023]
[1776454119242,42.21,77322.16,94.9,0.9725,5e-05,1.84974]
[1776454120249,42.21,77319.76,94.9,0.97238,5e-05,1.85674]
[1776454121256,42.22,77314.88,94.9,0.97212,5e-05,1.87088]
[1776454122263,42.22,77312.2,94.9,0.97198,5e-05,1.87871]
[1776454123270,42.22,77309.94,94.9,0.97186,5e-05,1.88534]
[1776454123701,42.22,77309.94,94.9,0.97186,5e-05,1.88534]
[1776454123857,42.22,77309.94,94.9,0.97186,5e-05,1.88534]
[1776454124111,42.22,77309.94,94.9,0.97186,5e-05,1.88534]
[1776454124277,42.22,77303.47,94.9,0.97152,5e-05,1.90422]
[1776454124789,42.22,77303.47,94.9,0.97152,5e-05,1.90422]
[1776454125492,42.21,77298.75,94.9,0.97128,5e-05,1.91753]
[1776454126291,42.21,77291.41,94.9,0.97089,5e-05,1.93861]
[1776454127300,42.21,77289.42,94.9,0.9708,5e-05,1.94396]
[1776454129314,42.21,77291.81,94.9,0.97093,5e-05,1.93689]
[1776454130321,42.21,77294.13,94.9,0.97105,5e-05,1.93006]
[1776454133342,42.2,77291.4,94.9,0.97092,5e-05,1.9371]
[1776454135387,42.2,77292.75,94.9,0.97101,5e-05,1.93207]
[1776454135944,42.2,77292.75,94.9,0.97101,5e-05,1.93207]
[1776454138465,42.19,77290.17,94.9,0.9709,5e-05,1.93813]
[1776454140479,42.18,77291.5,94.9,0.97099,5e-05,1.93316]
[1776454141486,42.18,77292.18,94.9,0.97104,5e-05,1.93064]
[1776454142493,42.17,77292.9,94.9,0.97109,5e-05,1.92801]
[1776454143500,42.17,77295.14,94.9,0.97121,5e-05,1.92146]
[1776454144507,42.17,77295.95,94.9,0.97125,5e-05,1.91912]
[1776454148535,42.17,77295.02,94.9,0.9712,5e-05,1.92204]
[1776454150549,42.18,77289.51,94.9,0.9709,5e-05,1.93836]
[1776454151556,42.18,77285.81,94.9,0.9707,5e-05,1.94933]
[1776454152562,42.18,77287.08,94.9,0.97077,5e-05,1.94556]
[1776454154577,42.17,77284.51,94.9,0.97064,5e-05,1.95266]
[1776454155584,42.17,77282.77,94.9,0.97055,5e-05,1.95729]
[1776454157598,42.16,77288.71,94.9,0.97089,5e-05,1.93857]
[1776454158605,42.16,77293.15,94.9,0.97114,5e-05,1.92497]
[1776454159612,42.16,77294.87,94.9,0.97124,5e-05,1.91942]
[1776454163699,42.15,77294.57,94.9,0.97124,5e-05,1.91939]
[1776454164647,42.15,77296.58,94.9,0.97135,5e-05,1.91361]
[1776454165654,42.15,77298.4,94.9,0.97144,5e-05,1.90835]
[1776454166661,42.15,77300.9,94.9,0.97157,5e-05,1.90113]
[1776454167668,42.15,77302.41,94.9,0.97165,5e-05,1.89681]
[1776454168675,42.15,77303.47,94.9,0.97171,5e-05,1.89382]
[1776454169682,42.15,77307.85,94.9,0.97193,5e-05,1.88122]
[1776454170688,42.15,77307.85,94.9,0.97193,5e-05,1.88122]
[1776454171696,42.15,77311.14,94.9,0.97219,5e-05,1.86566]
[1776454172703,42.15,77312.0,94.9,0.97223,5e-05,1.86333]
[1776454173709,42.15,77312.62,94.9,0.97227,5e-05,1.86116]
[1776454178749,42.15,77314.79,94.9,0.97237,5e-05,1.85569]
[1776454180763,42.16,77315.75,94.9,0.97242,5e-05,1.85326]
[1776454181769,42.16,77314.95,94.9,0.97237,5e-05,1.85571]
[1776454185797,42.16,77315.77,94.9,0.9724,5e-05,1.85399]
[1776454187812,42.16,77314.15,94.9,0.97231,5e-05,1.85895]
[1776454190833,42.17,77310.73,94.9,0.97213,5e-05,1.86923]
[1776454191840,42.17,77309.34,94.9,0.97205,5e-05,1.87337]
[1776454192846,42.17,77308.02,94.9,0.97198,5e-05,1.87731]
[1776454194861,42.17,77308.88,94.9,0.97202,5e-05,1.87506]
[1776454197882,42.17,77310.75,94.9,0.97211,5e-05,1.87005]
[1776454199896,42.17,77309.8,94.9,0.97206,5e-05,1.87305]
[1776454201030,42.17,77315.12,94.9,0.97233,5e-05,1.85789]
[1776454202502,42.18,77327.22,94.9,0.97295,5e-05,1.8238]
[1776454204514,42.18,77327.72,94.9,0.97297,5e-05,1.82239]
[1776454204594,42.18,77327.72,94.9,0.97297,5e-05,1.82239]
[1776454204568,42.18,77328.91,94.9,0.97302,5e-05,1.81945]
[1776454204893,42.18,77328.91,94.9,0.97302,5e-05,1.81945]
[1776454204918,42.18,77328.91,94.9,0.97302,5e-05,1.81945]
[1776454205010,42.18,77328.91,94.9,0.97302,5e-05,1.81945]
[1776454205042,42.18,77340.51,94.9,0.9736,5e-05,1.78693]
[1776454206588,42.18,77340.51,94.9,0.9736,5e-05,1.78693]
[1776454206273,42.18,77347.96,94.9,0.97397,5e-05,1.76632]
[1776454207588,42.18,77357.28,94.9,0.97443,5e-05,1.74054]
[1776454207954,42.18,77361.72,94.9,0.97464,5e-05,1.72844]
[1776454208961,42.18,77355.25,94.9,0.97433,5e-05,1.74594]
[1776454209968,42.18,77350.72,94.9,0.97412,5e-05,1.75819]
[1776454212989,42.17,77349.41,94.9,0.97406,5e-05,1.7612]
[1776454213996,42.17,77350.49,94.9,0.97412,5e-05,1.75803]
[1776454216602,42.17,77350.22,94.9,0.97411,5e-05,1.75856]
[1776454216018,42.17,77346.06,94.9,0.97391,5e-05,1.76984]
[1776454217023,42.17,77335.94,94.9,0.97341,5e-05,1.79779]
[1776454218030,42.17,77332.87,94.9,0.97326,5e-05,1.80617]
[1776454219036,42.16,77332.81,94.9,0.97326,5e-05,1.80607]
[1776454220044,42.16,77337.06,94.9,0.97348,5e-05,1.79388]
[1776454221051,42.16,77344.82,94.9,0.97387,5e-05,1.772]
[1776454222058,42.16,77354.52,94.9,0.97435,5e-05,1.74503]
[1776454223583,42.16,77363.23,94.9,0.97477,5e-05,1.7209]
[1776454224230,42.16,77366.37,94.9,0.97493,5e-05,1.71226]
[1776454225079,42.16,77369.57,94.9,0.97508,5e-05,1.70364]
[1776454226086,42.15,77363.11,94.9,0.97477,5e-05,1.72096]
[1776454228222,42.15,77362.76,94.9,0.97476,5e-05,1.7218]
[1776454228278,42.15,77365.15,94.9,0.97488,5e-05,1.71505]
[1776454229107,42.15,77366.91,94.9,0.97496,5e-05,1.71029]
[1776454230114,42.15,77368.42,94.9,0.97504,5e-05,1.70609]
[1776454231121,42.15,77367.95,94.9,0.97509,5e-05,1.70176]
[1776454233135,42.15,77363.03,94.9,0.97486,5e-05,1.71481]
[1776454234252,42.15,77363.03,94.9,0.97486,5e-05,1.71481]
[1776454234353,42.15,77359.7,94.9,0.97471,5e-05,1.7236]
[1776454235148,42.15,77356.78,94.9,0.97457,5e-05,1.73154]
[1776454236156,42.15,77360.66,94.9,0.97475,5e-05,1.72085]
[1776454237163,42.14,77364.84,94.9,0.97496,5e-05,1.70924]
[1776454238607,42.14,77364.84,94.9,0.97496,5e-05,1.70924]
[1776454238170,42.14,77368.32,94.9,0.97512,5e-05,1.69987]
[1776454239177,42.14,77372.45,94.9,0.97532,5e-05,1.68857]
[1776454240184,42.14,77375.48,94.9,0.97546,5e-05,1.68048]
[1776454243204,42.14,77374.21,94.9,0.97541,5e-05,1.68356]
[1776454244212,42.14,77374.85,94.9,0.97544,5e-05,1.68178]
[1776454248155,42.14,77374.9,94.9,0.97545,5e-05,1.68141]
[1776454248172,42.14,77374.9,94.9,0.97545,5e-05,1.68141]
[1776454248264,42.14,77374.9,94.9,0.97545,5e-05,1.68141]
[1776454248352,42.14,77379.8,94.9,0.97568,5e-05,1.6683]
[1776454248912,42.14,77379.8,94.9,0.97568,5e-05,1.6683]
[1776454249496,42.14,77379.8,94.9,0.97568,5e-05,1.6683]
[1776454249549,42.14,77379.8,94.9,0.97568,5e-05,1.6683]
[1776454249617,42.14,77387.16,94.9,0.97602,5e-05,1.64882]
[1776454250254,42.14,77405.29,94.9,0.97684,4e-05,1.6017]
[1776454250985,42.14,77405.29,94.9,0.97684,4e-05,1.6017]
[1776454251263,42.14,77413.17,94.9,0.97719,4e-05,1.58151]
[1776454252269,42.14,77412.58,94.9,0.97714,4e-05,1.58398]
[1776454253538,42.14,77412.58,94.9,0.97714,4e-05,1.58398]
[1776454253618,42.15,77411.77,94.9,0.97709,4e-05,1.5869]
[1776454255290,42.16,77410.94,94.9,0.97703,4e-05,1.5906]
[1776454256297,42.16,77408.54,94.9,0.97692,4e-05,1.59682]
[1776454257303,42.16,77407.07,94.9,0.97686,4e-05,1.60066]
[1776454258311,42.16,77404.75,94.9,0.97675,4e-05,1.60668]
[1776454259318,42.16,77404.22,94.9,0.97673,4e-05,1.60809]
[1776454261332,42.16,77408.01,94.9,0.97689,4e-05,1.59844]
[1776454262502,42.16,77408.01,94.9,0.97689,4e-05,1.59844]
[1776454262520,42.16,77416.53,94.9,0.97727,4e-05,1.57675]
[1776454263346,42.17,77420.37,94.9,0.97742,4e-05,1.56799]
[1776454264766,42.18,77420.03,94.9,0.97739,4e-05,1.56996]
[1776454265529,42.18,77420.03,94.9,0.97739,4e-05,1.56996]
[1776454265539,42.18,77421.55,94.9,0.97743,4e-05,1.56718]
[1776454266367,42.19,77427.55,94.9,0.97769,4e-05,1.55219]
[1776454267374,42.19,77430.48,94.9,0.97782,4e-05,1.54499]
[1776454268381,42.19,77429.12,94.9,0.97775,4e-05,1.54854]
[1776454269387,42.19,77427.61,94.9,0.97769,4e-05,1.55246]
[1776454272410,42.19,77423.12,94.9,0.97749,4e-05,1.56416]
[1776454273418,42.19,77420.92,94.9,0.97739,4e-05,1.56983]
[1776454274425,42.19,77414.08,94.9,0.97709,4e-05,1.5873]
[1776454275432,42.19,77407.47,94.9,0.97679,4e-05,1.6043]
[1776454276439,42.19,77406.08,94.9,0.97673,4e-05,1.60793]
[1776454277445,42.19,77406.76,94.9,0.97676,4e-05,1.60622]
[1776454280149,42.19,77406.93,94.9,0.97677,4e-05,1.60586]
[1776454280467,42.19,77402.74,94.9,0.97658,4e-05,1.61671]
[1776454281271,42.19,77402.74,94.9,0.97658,4e-05,1.61671]
[1776454281380,42.19,77402.74,94.9,0.97658,4e-05,1.61671]
[1776454281588,42.19,77402.74,94.9,0.97658,4e-05,1.61671]
[1776454281604,42.19,77401.19,94.9,0.97651,4e-05,1.62075]
[1776454282481,42.19,77399.75,94.9,0.97644,5e-05,1.6245]
[1776454285501,42.2,77398.76,94.9,0.9764,5e-05,1.6271]
[1776454287694,42.2,77394.47,94.9,0.9762,5e-05,1.63828]
[1776454288524,42.2,77392.07,94.9,0.97609,5e-05,1.64454]
[1776454290538,42.19,77395.28,94.9,0.97624,5e-05,1.63609]
[1776454291545,42.19,77397.32,94.9,0.97641,5e-05,1.62543]
[1776454292552,42.19,77399.32,94.9,0.9765,5e-05,1.62024]
[1776454293142,42.19,77399.32,94.9,0.9765,5e-05,1.62024]
[1776454293559,42.19,77400.71,94.9,0.97656,4e-05,1.61666]
[1776454294565,42.19,77401.6,94.9,0.9766,4e-05,1.61437]
[1776454295573,42.19,77404.47,94.9,0.97673,4e-05,1.60699]
[1776454296580,42.2,77409.41,94.9,0.97695,4e-05,1.59434]
[1776454297587,42.2,77413.06,94.9,0.97711,4e-05,1.58508]
[1776454299601,42.2,77411.68,94.9,0.97704,4e-05,1.58874]
[1776454299990,42.2,77411.68,94.9,0.97704,4e-05,1.58874]
[1776454300609,42.2,77415.05,94.9,0.97719,4e-05,1.58022]
[1776454301616,42.2,77416.92,94.9,0.97727,4e-05,1.57556]
[1776454302623,42.2,77406.51,94.9,0.97681,4e-05,1.60222]
[1776454303630,42.2,77402.44,94.9,0.97663,4e-05,1.61275]
[1776454304637,42.2,77399.2,94.9,0.97648,5e-05,1.62116]
[1776454305644,42.2,77398.58,94.9,0.97645,5e-05,1.62278]
[1776454307658,42.2,77393.83,94.9,0.97624,5e-05,1.63515]
[1776454308665,42.2,77390.49,94.9,0.97609,5e-05,1.64387]
[1776454309670,42.2,77390.49,94.9,0.97609,5e-05,1.64387]
[1776454309672,42.2,77388.6,94.9,0.976,5e-05,1.6488]
[1776454310679,42.2,77380.95,94.9,0.97565,5e-05,1.66893]
[1776454311686,42.2,77379.34,94.9,0.97557,5e-05,1.67313]
[1776454312693,42.2,77380.47,94.9,0.97563,5e-05,1.67005]
[1776454315714,42.2,77381.35,94.9,0.97567,5e-05,1.66749]
[1776454317728,42.19,77382.36,94.9,0.97572,5e-05,1.66468]
[1776454318735,42.19,77383.05,94.9,0.97576,5e-05,1.66279]
[1776454319742,42.19,77388.44,94.9,0.976,5e-05,1.64853]
[1776454320749,42.19,77391.81,94.9,0.97616,5e-05,1.63966]
[1776454321756,42.19,77394.08,94.9,0.97626,5e-05,1.63371]
[1776454322845,42.19,77396.86,94.9,0.97639,5e-05,1.62646]
[1776454324031,42.19,77399.74,94.9,0.97652,5e-05,1.61899]
[1776454324778,42.19,77401.31,94.9,0.97659,4e-05,1.61493]
[1776454325786,42.19,77405.63,94.9,0.97678,4e-05,1.60382]
[1776454326793,42.19,77408.51,94.9,0.97691,4e-05,1.59646]
[1776454328807,42.19,77409.7,94.9,0.97696,4e-05,1.59352]
[1776454329814,42.2,77410.67,94.9,0.977,4e-05,1.59109]
[1776454332666,42.2,77409.91,94.9,0.97697,4e-05,1.59322]
[1776454332835,42.2,77393.82,94.9,0.97624,5e-05,1.63479]
[1776454333842,42.2,77396.99,94.9,0.97639,5e-05,1.62652]
[1776454334849,42.2,77397.93,94.9,0.97643,5e-05,1.62408]
[1776454335986,42.2,77398.77,94.9,0.97647,5e-05,1.62191]
[1776454339884,42.2,77399.55,94.9,0.9765,5e-05,1.61993]
[1776454340892,42.2,77401.85,94.9,0.97661,4e-05,1.614]
[1776454341899,42.2,77400.03,94.9,0.97652,4e-05,1.61873]
[1776454344923,42.2,77406.28,94.9,0.9768,4e-05,1.60266]
[1776454346938,42.2,77403.81,94.9,0.97668,4e-05,1.60991]
[1776454348952,42.2,77404.49,94.9,0.97671,4e-05,1.60822]
[1776454350572,42.2,77404.49,94.9,0.97671,4e-05,1.60822]
[1776454350647,42.21,77405.21,94.9,0.97673,4e-05,1.60678]
[1776454350966,42.21,77411.62,94.9,0.97702,4e-05,1.59034]
[1776454351972,42.21,77418.3,94.9,0.97738,4e-05,1.56818]
[1776454352980,42.21,77419.31,94.9,0.97742,4e-05,1.56572]
[1776454354590,42.21,77419.31,94.9,0.97742,4e-05,1.56572]
[1776454358015,42.21,77411.27,94.9,0.97706,4e-05,1.58666]
[1776454359021,42.21,77402.15,94.9,0.97665,4e-05,1.61012]
[1776454360029,42.21,77400.84,94.9,0.9766,4e-05,1.61353]
[1776454361035,42.21,77395.65,94.9,0.97636,5e-05,1.62701]
[1776454362043,42.21,77392.17,94.9,0.9762,5e-05,1.63607]
[1776454363050,42.21,77389.95,94.9,0.9761,5e-05,1.64186]
[1776454365064,42.21,77391.13,94.9,0.97616,5e-05,1.63873]
[1776454366070,42.21,77392.03,94.9,0.9762,5e-05,1.63636]
[1776454369094,42.21,77390.57,94.9,0.97613,5e-05,1.64012]
[1776454370101,42.21,77388.12,94.9,0.97602,5e-05,1.64652]
[1776454371109,42.21,77388.75,94.9,0.97605,5e-05,1.64483]
[1776454373122,42.21,77389.66,94.9,0.97609,5e-05,1.64239]
[1776454377151,42.21,77391.24,94.9,0.97617,5e-05,1.63815]
[1776454378157,42.21,77396.09,94.9,0.97639,5e-05,1.62549]
[1776454379165,42.21,77400.25,94.9,0.97657,4e-05,1.61469]
[1776454380727,42.21,77406.04,94.9,0.97683,4e-05,1.5998]
[1776454381179,42.21,77409.54,94.9,0.97699,4e-05,1.59084]
[1776454382186,42.21,77410.83,94.9,0.97704,4e-05,1.58759]
[1776454383197,42.21,77412.23,94.9,0.97711,4e-05,1.58408]
[1776454384202,42.21,77418.58,94.9,0.97738,4e-05,1.56803]
[1776454385210,42.21,77421.53,94.9,0.97751,4e-05,1.56065]
[1776454386217,42.21,77418.33,94.9,0.97737,4e-05,1.56883]
[1776454387224,42.21,77416.23,94.9,0.97728,4e-05,1.57426]
[1776454388231,42.21,77414.93,94.9,0.97722,4e-05,1.57766]
[1776454389238,42.21,77414.36,94.9,0.97719,4e-05,1.57919]
[1776454390245,42.21,77411.97,94.9,0.97708,4e-05,1.58536]
[1776454391252,42.21,77409.39,94.9,0.97697,4e-05,1.59203]
[1776454392259,42.22,77408.75,94.9,0.97694,4e-05,1.59373]
[1776454393266,42.22,77409.3,94.9,0.97696,4e-05,1.59239]
[1776454396287,42.22,77406.04,94.9,0.97681,4e-05,1.60091]
[1776454397293,42.22,77401.54,94.9,0.97661,4e-05,1.61256]
[1776454400315,42.22,77400.73,94.9,0.97657,4e-05,1.61477]
[1776454401322,42.22,77399.4,94.9,0.97651,5e-05,1.61821]
[1776454402664,42.22,77396.69,94.9,0.97639,5e-05,1.62528]
[1776454403336,42.22,77393.12,94.9,0.97623,5e-05,1.63457]
[1776454404343,42.22,77390.8,94.9,0.97612,5e-05,1.64062]
[1776454405350,42.22,77381.84,94.9,0.97571,5e-05,1.66418]
[1776454406187,42.22,77381.84,94.9,0.97571,5e-05,1.66418]
[1776454406293,42.22,77381.84,94.9,0.97571,5e-05,1.66418]
[1776454406439,42.22,77381.84,94.9,0.97571,5e-05,1.66418]
[1776454406653,42.22,77376.91,94.9,0.97548,5e-05,1.67715]
[1776454407364,42.22,77371.22,94.9,0.97522,5e-05,1.69233]
[1776454408371,42.22,77369.81,94.9,0.97515,5e-05,1.69591]
[1776454413406,42.21,77369.69,94.9,0.97523,5e-05,1.69018]
[1776454414563,42.21,77369.69,94.9,0.97523,5e-05,1.69018]
[1776454414575,42.21,77369.06,94.9,0.97521,5e-05,1.69176]
[1776454415420,42.21,77380.47,94.9,0.97574,5e-05,1.6613]
[1776454416427,42.21,77383.53,94.9,0.97588,5e-05,1.65317]
[1776454418441,42.21,77382.69,94.9,0.97585,5e-05,1.65529]
[1776454419448,42.21,77383.9,94.9,0.9759,5e-05,1.65206]
[1776454421095,42.21,77384.19,94.9,0.97592,5e-05,1.65125]
[1776454421462,42.21,77383.01,94.9,0.97586,5e-05,1.65431]
[1776454422469,42.21,77382.53,94.9,0.97584,5e-05,1.65553]
[1776454426497,42.21,77384.03,94.9,0.97592,5e-05,1.65137]
[1776454427504,42.21,77386.81,94.9,0.97604,5e-05,1.64402]
[1776454428139,42.21,77386.81,94.9,0.97604,5e-05,1.64402]
[1776454428512,42.21,77385.13,94.9,0.97597,5e-05,1.6484]
[1776454429519,42.21,77384.63,94.9,0.97595,5e-05,1.64967]
[1776454431119,42.21,77384.67,94.9,0.97595,5e-05,1.64953]
[1776454431533,42.21,77388.83,94.9,0.97614,5e-05,1.63858]
[1776454432539,42.21,77391.16,94.9,0.97625,5e-05,1.63247]
[1776454433546,42.21,77392.39,94.9,0.9763,5e-05,1.62926]
[1776454434554,42.21,77391.75,94.9,0.97627,5e-05,1.63092]
[1776454435666,42.21,77391.75,94.9,0.97627,5e-05,1.63092]
[1776454435702,42.21,77393.05,94.9,0.97633,5e-05,1.62753]
[1776454437574,42.21,77393.76,94.9,0.97636,5e-05,1.62568]
[1776454438582,42.21,77395.85,94.9,0.97646,5e-05,1.62025]
[1776454439588,42.21,77397.52,94.9,0.97653,5e-05,1.61593]
[1776454440596,42.21,77396.94,94.9,0.97651,5e-05,1.61745]
[1776454441603,42.21,77397.5,94.9,0.97653,5e-05,1.61602]
[1776454442328,42.21,77397.5,94.9,0.97653,5e-05,1.61602]
[1776454445631,42.21,77399.61,94.9,0.97663,4e-05,1.61065]
[1776454446638,42.21,77401.43,94.9,0.97671,4e-05,1.60599]
[1776454447645,42.21,77404.12,94.9,0.97683,4e-05,1.5991]
[1776454449659,42.21,77401.97,94.9,0.97673,4e-05,1.60473]
[1776454450666,42.21,77401.2,94.9,0.97669,4e-05,1.60675]
[1776454451673,42.21,77400.41,94.9,0.97666,4e-05,1.60883]
[1776454453687,42.21,77391.18,94.9,0.97624,5e-05,1.63283]
[1776454454694,42.21,77385.15,94.9,0.97596,5e-05,1.6486]
[1776454455701,42.21,77383.46,94.9,0.97589,5e-05,1.65301]
[1776454456708,42.21,77380.09,94.9,0.97573,5e-05,1.66185]
[1776454457715,42.21,77374.92,94.9,0.97549,5e-05,1.6755]
[1776454458722,42.21,77368.57,94.9,0.9752,5e-05,1.69236]
[1776454460736,42.21,77367.88,94.9,0.97517,5e-05,1.69398]
[1776454461743,42.2,77359.45,94.9,0.97477,5e-05,1.71658]
[1776454462750,42.2,77356.25,94.9,0.97462,5e-05,1.72511]
[1776454463757,42.2,77351.03,94.9,0.97437,5e-05,1.73917]
[1776454464764,42.2,77346.4,94.9,0.97415,5e-05,1.75167]
[1776454465771,42.2,77354.48,94.9,0.97454,5e-05,1.72935]
[1776454466778,42.2,77362.37,94.9,0.97492,5e-05,1.7078]
[1776454467785,42.2,77364.04,94.9,0.97501,5e-05,1.70316]
[1776454468792,42.2,77364.8,94.9,0.97504,5e-05,1.70099]
[1776454469800,42.2,77367.53,94.9,0.97517,5e-05,1.69353]
[1776454470807,42.2,77371.82,94.9,0.97538,5e-05,1.68195]
[1776454472821,42.19,77367.19,94.9,0.97524,5e-05,1.6887]
[1776454474835,42.19,77363.78,94.9,0.97508,5e-05,1.69764]
[1776454475842,42.19,77366.2,94.9,0.9752,5e-05,1.69103]
[1776454476849,42.19,77368.2,94.9,0.97529,5e-05,1.68557]
[1776454481883,42.19,77369.49,94.9,0.97536,5e-05,1.68165]
[1776454482891,42.19,77371.28,94.9,0.97545,5e-05,1.6768]
[1776454483898,42.19,77369.83,94.9,0.97538,5e-05,1.68058]
[1776454487926,42.19,77370.52,94.9,0.97542,5e-05,1.67841]
[1776454488897,42.19,77370.52,94.9,0.97542,5e-05,1.67841]
[1776454493968,42.18,77368.76,94.9,0.97535,5e-05,1.68264]
[1776454495445,42.18,77368.76,94.9,0.97535,5e-05,1.68264]
[1776454495512,42.18,77370.62,94.9,0.97544,5e-05,1.67752]
[1776454500016,42.18,77368.05,94.9,0.97532,5e-05,1.68408]
[1776454501480,42.18,77368.05,94.9,0.97532,5e-05,1.68408]
[1776454501696,42.18,77368.05,94.9,0.97532,5e-05,1.68408]
[1776454501947,42.18,77368.05,94.9,0.97532,5e-05,1.68408]
[1776454501791,42.18,77359.7,94.9,0.97493,5e-05,1.70629]
[1776454502026,42.18,77347.45,94.9,0.97434,5e-05,1.73958]
[1776454503765,42.18,77347.45,94.9,0.97434,5e-05,1.73958]
[1776454503837,42.18,77344.78,94.9,0.97422,5e-05,1.74653]
[1776454504885,42.18,77344.78,94.9,0.97422,5e-05,1.74653]
[1776454504040,42.18,77346.25,94.9,0.97429,5e-05,1.74249]
[1776454505061,42.18,77346.25,94.9,0.97429,5e-05,1.74249]
[1776454505403,42.17,77340.01,94.9,0.97398,5e-05,1.75947]
[1776454506054,42.17,77334.42,94.9,0.97371,5e-05,1.77474]
[1776454507061,42.17,77337.02,94.9,0.97385,5e-05,1.76729]
[1776454508068,42.17,77341.05,94.9,0.97405,5e-05,1.75592]
[1776454509075,42.17,77340.33,94.9,0.97402,5e-05,1.7577]
[1776454510082,42.17,77339.55,94.9,0.97398,5e-05,1.75964]
[1776454511090,42.17,77338.52,94.9,0.97393,5e-05,1.76227]
[1776454512561,42.17,77338.52,94.9,0.97393,5e-05,1.76227]
[1776454512633,42.16,77336.2,94.9,0.97382,5e-05,1.76847]
[1776454513104,42.16,77334.19,94.9,0.97373,5e-05,1.77382]
[1776454514111,42.16,77335.17,94.9,0.97378,5e-05,1.77086]
[1776454515601,42.16,77335.17,94.9,0.97378,5e-05,1.77086]
[1776454516125,42.16,77341.4,94.9,0.9741,5e-05,1.75317]
[1776454517132,42.16,77349.36,94.9,0.97449,5e-05,1.73114]
[1776454521159,42.15,77348.28,94.9,0.97445,5e-05,1.73343]
[1776454522167,42.15,77347.82,94.9,0.97443,5e-05,1.73452]
[1776454523177,42.15,77339.11,94.9,0.97401,5e-05,1.75827]
[1776454524185,42.15,77332.99,94.9,0.97371,5e-05,1.77502]
[1776454525192,42.15,77336.95,94.9,0.97391,5e-05,1.76379]
[1776454526200,42.15,77338.52,94.9,0.97399,5e-05,1.75923]
[1776454527206,42.15,77339.23,94.9,0.97403,5e-05,1.75705]
[1776454529221,42.14,77340.45,94.9,0.97409,5e-05,1.75327]
[1776454530228,42.14,77339.65,94.9,0.97406,5e-05,1.75527]
[1776454531235,42.14,77338.73,94.9,0.9741,5e-05,1.75201]
[1776454534261,42.14,77336.07,94.9,0.97398,5e-05,1.75874]
[1776454535264,42.13,77329.76,94.9,0.97367,5e-05,1.77603]
[1776454536271,42.13,77327.54,94.9,0.97356,5e-05,1.78198]
[1776454537279,42.13,77326.14,94.9,0.97349,5e-05,1.78564]
[1776454538899,42.13,77326.14,94.9,0.97349,5e-05,1.78564]
[1776454538969,42.13,77322.85,94.9,0.97334,5e-05,1.79432]
[1776454539342,42.13,77322.85,94.9,0.97334,5e-05,1.79432]
[1776454539400,42.13,77310.92,94.9,0.97273,5e-05,1.82802]
[1776454540113,42.13,77310.92,94.9,0.97273,5e-05,1.82802]
[1776454540205,42.13,77310.92,94.9,0.97273,5e-05,1.82802]
[1776454540734,42.12,77296.86,94.9,0.97202,5e-05,1.8676]
[1776454541205,42.12,77296.86,94.9,0.97202,5e-05,1.8676]
[1776454541309,42.12,77294.36,94.9,0.97189,5e-05,1.87483]
[1776454542316,42.12,77293.17,94.9,0.97183,5e-05,1.87787]
[1776454543323,42.12,77291.83,94.9,0.97177,5e-05,1.88134]
[1776454544330,42.12,77290.65,94.9,0.97171,5e-05,1.88435]
[1776454545337,42.11,77289.04,94.9,0.97163,5e-05,1.88861]
[1776454546387,42.11,77289.04,94.9,0.97163,5e-05,1.88861]
[1776454546604,42.11,77289.04,94.9,0.97163,5e-05,1.88861]
[1776454546627,42.11,77289.04,94.9,0.97163,5e-05,1.88861]
[1776454546655,42.11,77284.57,94.9,0.9714,5e-05,1.90123]
[1776454547587,42.11,77284.57,94.9,0.9714,5e-05,1.90123]
[1776454547653,42.11,77267.46,94.9,0.97049,5e-05,1.95145]
[1776454548643,42.1,77257.26,94.9,0.96993,6e-05,1.98151]
[1776454549365,42.1,77255.46,94.9,0.96983,6e-05,1.98695]
[1776454550372,42.1,77254.69,94.9,0.9698,6e-05,1.98867]
[1776454551379,42.1,77254.03,94.9,0.96976,6e-05,1.9906]
[1776454554400,42.1,77253.36,94.9,0.96973,6e-05,1.99241]
[1776454558442,42.1,77253.36,94.9,0.96973,6e-05,1.99218]
[1776454558542,42.1,77254.04,94.9,0.96978,6e-05,1.98997]
[1776454559435,42.1,77254.85,94.9,0.96982,6e-05,1.98752]
[1776454562456,42.1,77253.6,94.9,0.96975,6e-05,1.9911]
[1776454563463,42.1,77252.73,94.9,0.96971,6e-05,1.99367]
[1776454564470,42.1,77251.81,94.9,0.96966,6e-05,1.9964]
[1776454566484,42.09,77252.65,94.9,0.96971,6e-05,1.9937]
[1776454568498,42.09,77259.35,94.9,0.97008,6e-05,1.97331]
[1776454569505,42.09,77266.09,94.9,0.97046,5e-05,1.95303]
[1776454571519,42.09,77257.01,94.9,0.96996,6e-05,1.97971]
[1776454572529,42.09,77260.8,94.9,0.97018,6e-05,1.96776]
[1776454573536,42.08,77260.44,94.9,0.97018,6e-05,1.96826]
[1776454574542,42.08,77261.34,94.9,0.97025,6e-05,1.96442]
[1776454575946,42.07,77264.49,94.9,0.97043,5e-05,1.95441]
[1776454578571,42.06,77262.5,94.9,0.97035,6e-05,1.95872]
[1776454580587,42.06,77265.66,94.9,0.97054,5e-05,1.94816]
[1776454581594,42.05,77268.35,94.9,0.9707,5e-05,1.9396]
[1776454582700,42.05,77277.75,94.9,0.97122,5e-05,1.91125]
[1776454583608,42.05,77282.07,94.9,0.97146,5e-05,1.89809]
[1776454584615,42.04,77282.69,94.9,0.9715,5e-05,1.89582]
[1776454585622,42.04,77287.66,94.9,0.97177,5e-05,1.88087]
[1776454586629,42.04,77292.16,94.9,0.97201,5e-05,1.86791]
[1776454587636,42.04,77294.8,94.9,0.97215,5e-05,1.85988]
[1776454588643,42.04,77290.54,94.9,0.97194,5e-05,1.87182]
[1776454589650,42.03,77292.87,94.9,0.97207,5e-05,1.86466]
[1776454590657,42.03,77291.56,94.9,0.97201,5e-05,1.86806]
[1776454591664,42.03,77290.47,94.9,0.97204,5e-05,1.86501]
[1776454594685,42.02,77293.17,94.9,0.9722,5e-05,1.85602]
[1776454595692,42.02,77294.09,94.9,0.97225,5e-05,1.85351]
[1776454598954,42.02,77293.81,94.9,0.97224,5e-05,1.85409]
[1776454599046,42.02,77294.46,94.9,0.97228,5e-05,1.85184]
[1776454599720,42.02,77295.6,94.9,0.97234,5e-05,1.84818]
[1776454600727,42.01,77297.52,94.9,0.97245,5e-05,1.84229]
[1776454602009,42.01,77297.52,94.9,0.97245,5e-05,1.84229]
[1776454601734,42.01,77298.19,94.9,0.97249,5e-05,1.84001]
[1776454602168,42.01,77298.19,94.9,0.97249,5e-05,1.84001]
[1776454602741,42.01,77303.47,94.9,0.97277,5e-05,1.82455]
[1776454603748,42.01,77304.72,94.9,0.97284,5e-05,1.82066]
[1776454604689,42.01,77304.72,94.9,0.97284,5e-05,1.82066]
[1776454604755,42.0,77302.0,94.9,0.97271,5e-05,1.82809]
[1776454606769,42.0,77299.55,94.9,0.97259,5e-05,1.83442]
[1776454607775,42.0,77303.13,94.9,0.97278,5e-05,1.82384]
[1776454608783,42.0,77303.65,94.9,0.97281,5e-05,1.82203]
[1776454609790,41.99,77304.14,94.9,0.97285,5e-05,1.82031]
[1776454610797,41.99,77303.05,94.9,0.9728,5e-05,1.82309]
[1776454612028,41.99,77303.05,94.9,0.9728,5e-05,1.82309]
[1776454612324,41.99,77303.44,94.9,0.97282,5e-05,1.82165]
[1776454612812,41.99,77291.23,94.9,0.97219,5e-05,1.85667]
[1776454613819,41.99,77280.36,94.9,0.97163,5e-05,1.88754]
[1776454614826,41.98,77283.45,94.9,0.9718,5e-05,1.87808]
[1776454615833,41.98,77287.58,94.9,0.97202,5e-05,1.86566]
[1776454616316,41.98,77287.58,94.9,0.97202,5e-05,1.86566]
[1776454616840,41.98,77289.03,94.9,0.97211,5e-05,1.86106]
[1776454618853,41.97,77290.13,94.9,0.97218,5e-05,1.85709]
[1776454619861,41.97,77286.19,94.9,0.97198,5e-05,1.86812]
[1776454620868,41.97,77282.96,94.9,0.97182,5e-05,1.8771]
[1776454621875,41.97,77281.15,94.9,0.97172,5e-05,1.88249]
[1776454622882,41.97,77279.8,94.9,0.97164,5e-05,1.88654]
[1776454623889,41.97,77277.63,94.9,0.97153,5e-05,1.89299]
[1776454624896,41.97,77275.27,94.9,0.9714,5e-05,1.9]
[1776454627918,41.97,77272.73,94.9,0.97126,5e-05,1.9077]
[1776454628924,41.97,77280.65,94.9,0.97168,5e-05,1.88453]
[1776454629931,41.97,77288.27,94.9,0.97208,5e-05,1.86247]
[1776454632952,41.97,77284.55,94.9,0.97189,5e-05,1.87315]
[1776454634966,41.97,77288.71,94.9,0.9721,5e-05,1.86132]
[1776454635973,41.97,77295.67,94.9,0.97247,5e-05,1.84086]
[1776454636980,41.97,77301.39,94.9,0.97277,5e-05,1.82467]
[1776454637987,41.97,77300.01,94.9,0.9727,5e-05,1.82828]
[1776454638994,41.97,77299.44,94.9,0.97268,5e-05,1.82957]
[1776454641008,41.97,77298.82,94.9,0.97265,5e-05,1.8312]
[1776454643022,41.97,77295.43,94.9,0.97248,5e-05,1.84076]
[1776454644029,41.97,77284.95,94.9,0.97192,5e-05,1.87121]
[1776454645036,41.97,77287.0,94.9,0.97203,5e-05,1.86538]
[1776454646045,41.97,77301.1,94.9,0.97277,5e-05,1.82443]
[1776454647051,41.97,77303.14,94.9,0.97287,5e-05,1.81882]
[1776454649065,41.96,77303.61,94.9,0.97291,5e-05,1.81684]
[1776454650071,41.96,77304.57,94.9,0.97296,5e-05,1.8138]
[1776454651542,41.96,77304.84,94.9,0.97306,5e-05,1.80701]
[1776454652086,41.96,77311.47,94.9,0.9734,5e-05,1.78799]
[1776454653095,41.96,77317.31,94.9,0.9737,5e-05,1.77136]
[1776454653427,41.96,77317.31,94.9,0.9737,5e-05,1.77136]
[1776454654102,41.96,77323.64,94.9,0.97401,5e-05,1.75403]
[1776454655109,41.96,77327.29,94.9,0.9742,5e-05,1.74372]
[1776454656116,41.96,77328.09,94.9,0.97424,5e-05,1.74132]
[1776454657123,41.95,77331.68,94.9,0.97442,5e-05,1.73126]
[1776454658130,41.94,77333.15,94.9,0.97452,5e-05,1.72557]
[1776454659137,41.93,77333.98,94.9,0.97459,5e-05,1.72174]
[1776454661151,41.91,77333.13,94.9,0.9746,5e-05,1.7211]
[1776454665178,41.89,77328.02,94.9,0.9744,5e-05,1.73188]
[1776454666186,41.89,77326.34,94.9,0.97433,5e-05,1.73634]
[1776454667194,41.89,77331.85,94.9,0.9746,5e-05,1.72102]
[1776454668200,41.89,77334.85,94.9,0.97475,5e-05,1.71267]
[1776454671221,41.88,77334.06,94.9,0.97474,5e-05,1.71322]
[1776454674242,41.88,77332.53,94.9,0.97467,5e-05,1.71699]
[1776454679281,41.87,77330.79,94.9,0.9746,5e-05,1.72103]
[1776454680288,41.87,77329.32,94.9,0.97453,5e-05,1.72491]
[1776454683309,41.87,77328.33,94.9,0.97449,5e-05,1.72716]
[1776454684316,41.87,77329.13,94.9,0.97453,5e-05,1.7248]
[1776454685322,41.87,77331.47,94.9,0.97465,5e-05,1.71822]
[1776454686330,41.87,77332.76,94.9,0.97471,5e-05,1.71455]
[1776454688345,41.86,77323.76,94.9,0.97428,5e-05,1.739]
[1776454689354,41.86,77314.95,94.9,0.97384,5e-05,1.76328]
[1776454690361,41.86,77315.27,94.9,0.97386,5e-05,1.76216]
[1776454691368,41.86,77314.15,94.9,0.97381,5e-05,1.76506]
[1776454695643,41.85,77304.37,94.9,0.97334,5e-05,1.79162]
[1776454696402,41.85,77295.73,94.9,0.9729,5e-05,1.81587]
[1776454697410,41.85,77293.17,94.9,0.97277,5e-05,1.82287]
[1776454699427,41.85,77294.13,94.9,0.97282,5e-05,1.82054]
[1776454700433,41.85,77292.01,94.9,0.9727,5e-05,1.82681]
[1776454702447,41.86,77287.49,94.9,0.97246,5e-05,1.84019]
[1776454704462,41.86,77286.32,94.9,0.97239,5e-05,1.84392]
[1776454708490,41.86,77287.92,94.9,0.97246,5e-05,1.84001]
[1776454709497,41.86,77295.39,94.9,0.97285,5e-05,1.81877]
[1776454710504,41.87,77301.28,94.9,0.97315,5e-05,1.80223]
[1776454711511,41.87,77305.45,94.9,0.97343,5e-05,1.785]
[1776454712517,41.87,77307.3,94.9,0.97352,5e-05,1.78006]
[1776454713525,41.87,77302.81,94.9,0.97329,5e-05,1.793]
[1776454716546,41.88,77303.95,94.9,0.97333,5e-05,1.79055]
[1776454717844,41.88,77307.12,94.9,0.97348,5e-05,1.78216]
[1776454718560,41.88,77309.44,94.9,0.9736,5e-05,1.77564]
[1776454721581,41.88,77308.45,94.9,0.97354,5e-05,1.77927]
[1776454722592,41.89,77298.82,94.9,0.97304,5e-05,1.80676]
[1776454723596,41.89,77300.37,94.9,0.97312,5e-05,1.80263]
[1776454724604,41.89,77301.54,94.9,0.97317,5e-05,1.79954]
[1776454726618,41.89,77303.48,94.9,0.97327,5e-05,1.79401]
[1776454728631,41.89,77304.41,94.9,0.97331,5e-05,1.79189]
[1776454733668,41.9,77305.63,94.9,0.97335,5e-05,1.78973]
[1776454734675,41.9,77308.99,94.9,0.97351,5e-05,1.78053]
[1776454735682,41.9,77315.32,94.9,0.97383,5e-05,1.76308]
[1776454736688,41.91,77322.35,94.9,0.97417,5e-05,1.74382]
[1776454737696,41.91,77326.15,94.9,0.97435,5e-05,1.73364]
[1776454739710,41.91,77327.59,94.9,0.97443,5e-05,1.72932]
[1776454745017,41.9,77327.5,94.9,0.97444,5e-05,1.72892]
[1776454745137,41.9,77327.5,94.9,0.97444,5e-05,1.72892]
[1776454745182,41.9,77327.5,94.9,0.97444,5e-05,1.72892]
[1776454745190,41.9,77328.03,94.9,0.97447,5e-05,1.72715]
[1776454745313,41.9,77328.03,94.9,0.97447,5e-05,1.72715]
[1776454745752,41.9,77341.36,94.9,0.97511,5e-05,1.69081]
[1776454746760,41.9,77353.22,94.9,0.97568,5e-05,1.65881]
[1776454747766,41.9,77357.48,94.9,0.97588,5e-05,1.64738]
[1776454749126,41.9,77357.48,94.9,0.97588,5e-05,1.64738]
[1776454749166,41.9,77358.95,94.9,0.97595,5e-05,1.64342]
[1776454749780,41.9,77352.02,94.9,0.97562,5e-05,1.66185]
[1776454750786,41.9,77353.58,94.9,0.9757,5e-05,1.65767]
[1776454752801,41.9,77354.82,94.9,0.97576,5e-05,1.65424]
[1776454753808,41.9,77360.01,94.9,0.976,5e-05,1.64044]
[1776454755633,41.9,77360.31,94.9,0.97601,5e-05,1.63964]
[1776454755822,41.9,77360.96,94.9,0.97604,5e-05,1.63792]
[1776454756829,41.9,77361.92,94.9,0.97609,5e-05,1.63538]
[1776454757836,41.9,77365.39,94.9,0.97625,5e-05,1.62623]
[1776454760856,41.9,77368.79,94.9,0.9764,5e-05,1.61736]
[1776454761864,41.9,77369.93,94.9,0.97646,5e-05,1.61441]
[1776454762871,41.9,77370.72,94.9,0.97649,5e-05,1.61238]
[1776454764939,41.9,77370.79,94.9,0.97649,5e-05,1.61224]
[1776454765183,41.9,77370.79,94.9,0.97649,5e-05,1.61224]
[1776454765211,41.9,77370.79,94.9,0.97649,5e-05,1.61224]
[1776454765635,41.9,77370.67,94.9,0.97649,5e-05,1.61259]
[1776454765892,41.9,77381.29,94.9,0.97697,4e-05,1.58504]
[1776454767191,41.9,77391.46,94.9,0.9774,4e-05,1.56012]
[1776454767906,41.91,77391.53,94.9,0.9774,4e-05,1.56006]
[1776454768790,41.91,77391.53,94.9,0.9774,4e-05,1.56006]
[1776454768918,41.91,77397.48,94.9,0.97766,4e-05,1.5451]
[1776454769925,41.91,77402.47,94.9,0.97788,4e-05,1.53267]
[1776454770932,41.91,77403.7,94.9,0.97793,4e-05,1.52976]
[1776454772148,41.91,77406.0,94.9,0.97809,4e-05,1.519]
[1776454772948,41.91,77412.96,94.9,0.97839,4e-05,1.5019]
[1776454773768,41.91,77412.96,94.9,0.97839,4e-05,1.5019]
[1776454774218,41.91,77412.96,94.9,0.97839,4e-05,1.5019]
[1776454774240,41.91,77416.11,94.9,0.97852,4e-05,1.49434]
[1776454774416,41.91,77416.11,94.9,0.97852,4e-05,1.49434]
[1776454774575,41.91,77416.11,94.9,0.97852,4e-05,1.49434]
[1776454774831,41.91,77416.11,94.9,0.97852,4e-05,1.49434]
[1776454774940,41.91,77416.11,94.9,0.97852,4e-05,1.49434]
[1776454774962,41.91,77423.88,94.9,0.97884,4e-05,1.47551]
[1776454775969,41.92,77427.43,94.9,0.97898,4e-05,1.46713]
[1776454777423,41.93,77427.55,94.9,0.97894,4e-05,1.46959]
[1776454777983,41.94,77422.69,94.9,0.97873,4e-05,1.48172]
[1776454778990,41.94,77421.87,94.9,0.97869,4e-05,1.48398]
[1776454781453,41.94,77421.96,94.9,0.97869,4e-05,1.48425]
[1776454782015,41.94,77409.83,94.9,0.97817,4e-05,1.51445]
[1776454783022,41.94,77398.24,94.9,0.97767,4e-05,1.5437]
[1776454784029,41.95,77400.73,94.9,0.97775,4e-05,1.53886]
[1776454785036,41.96,77392.67,94.9,0.97737,4e-05,1.56079]
[1776454785476,41.96,77392.67,94.9,0.97737,4e-05,1.56079]
[1776454786043,41.97,77388.34,94.9,0.97718,4e-05,1.57195]
[1776454788057,41.97,77382.56,94.9,0.97692,4e-05,1.58698]
[1776454792881,41.97,77382.82,94.9,0.97692,4e-05,1.58659]
[1776454793093,41.97,77380.62,94.9,0.97682,5e-05,1.59234]
[1776454793781,41.97,77380.62,94.9,0.97682,5e-05,1.59234]
[1776454793889,41.97,77380.62,94.9,0.97682,5e-05,1.59234]
[1776454794196,41.97,77380.62,94.9,0.97682,5e-05,1.59234]
[1776454794255,41.97,77376.28,94.9,0.97663,5e-05,1.60363]
[1776454794407,41.97,77376.28,94.9,0.97663,5e-05,1.60363]
[1776454795106,41.97,77374.21,94.9,0.97653,5e-05,1.60906]
[1776454796113,41.97,77374.87,94.9,0.97656,5e-05,1.60737]
[1776454797120,41.97,77374.33,94.9,0.97654,5e-05,1.60881]
[1776454797439,41.97,77374.33,94.9,0.97654,5e-05,1.60881]
[1776454802156,41.97,77369.18,94.9,0.9763,5e-05,1.62241]
[1776454803162,41.97,77363.83,94.9,0.97605,5e-05,1.63648]
[1776454804169,41.97,77364.45,94.9,0.97608,5e-05,1.63483]
[1776454809207,41.97,77357.98,94.9,0.97578,5e-05,1.6519]
[1776454809785,41.97,77357.98,94.9,0.97578,5e-05,1.6519]
[1776454810213,41.97,77350.81,94.9,0.97544,5e-05,1.67148]
[1776454811220,41.98,77352.18,94.9,0.97549,5e-05,1.66826]
[1776454813234,41.98,77350.18,94.9,0.9754,5e-05,1.67348]
[1776454814241,41.98,77349.32,94.9,0.97536,5e-05,1.67571]
[1776454815248,41.98,77346.88,94.9,0.97525,5e-05,1.68219]
[1776454818269,41.97,77345.75,94.9,0.9752,5e-05,1.68497]
[1776454822297,41.97,77346.58,94.9,0.97524,5e-05,1.68237]
[1776454824311,41.97,77348.51,94.9,0.97534,5e-05,1.67702]
[1776454825848,41.97,77361.6,94.9,0.97595,5e-05,1.64207]
[1776454826325,41.97,77369.28,94.9,0.97631,5e-05,1.62186]
[1776454827646,41.97,77373.05,94.9,0.97648,5e-05,1.61202]
[1776454828339,41.97,77376.59,94.9,0.97664,5e-05,1.60285]
[1776454831360,41.97,77375.68,94.9,0.97667,5e-05,1.60003]
[1776454832367,41.97,77374.85,94.9,0.97663,5e-05,1.60223]
[1776454834381,41.97,77374.36,94.9,0.97661,5e-05,1.6036]
[1776454835403,41.97,77374.36,94.9,0.97661,5e-05,1.6036]
[1776454835456,41.97,77375.04,94.9,0.97664,5e-05,1.60188]
[1776454836831,41.97,77379.74,94.9,0.97685,4e-05,1.58976]
[1776454838226,41.97,77379.74,94.9,0.97685,4e-05,1.58976]
[1776454838300,41.97,77379.74,94.9,0.97685,4e-05,1.58976]
[1776454838292,41.97,77382.58,94.9,0.97697,4e-05,1.5826]
[1776454838847,41.97,77382.58,94.9,0.97697,4e-05,1.5826]
[1776454838864,41.97,77387.75,94.9,0.9772,4e-05,1.56934]
[1776454840298,41.98,77402.95,94.9,0.97787,4e-05,1.53113]
[1776454840332,41.98,77402.95,94.9,0.97787,4e-05,1.53113]
[1776454840423,41.98,77415.31,94.9,0.9784,4e-05,1.50036]
[1776454842262,41.98,77415.31,94.9,0.9784,4e-05,1.50036]
[1776454842318,42.01,77417.51,94.9,0.97841,4e-05,1.49931]
[1776454842437,42.01,77418.8,94.9,0.97847,4e-05,1.49613]
[1776454843444,42.02,77418.24,94.9,0.97841,4e-05,1.49973]
[1776454844451,42.04,77419.63,94.9,0.97843,4e-05,1.49846]
[1776454846465,42.07,77420.62,94.9,0.9784,4e-05,1.50032]
[1776454847472,42.08,77421.17,94.9,0.97839,4e-05,1.50109]
[1776454848429,42.08,77421.17,94.9,0.97839,4e-05,1.50109]
[1776454848629,42.08,77421.17,94.9,0.97839,4e-05,1.50109]
[1776454848682,42.09,77425.4,94.9,0.97853,4e-05,1.49278]
[1776454849488,42.11,77429.99,94.9,0.97868,4e-05,1.48378]
[1776454851206,42.11,77429.99,94.9,0.97868,4e-05,1.48378]
[1776454850495,42.13,77432.26,94.9,0.97874,4e-05,1.48061]
[1776454852021,42.14,77433.33,94.9,0.97874,4e-05,1.48041]
[1776454852512,42.16,77434.72,94.9,0.97876,4e-05,1.47943]
[1776454853520,42.18,77435.96,94.9,0.97877,4e-05,1.47881]
[1776454855218,42.18,77435.96,94.9,0.97877,4e-05,1.47881]
[1776454855317,42.2,77426.09,94.9,0.97831,4e-05,1.50557]
[1776454855534,42.2,77423.24,94.9,0.97819,4e-05,1.5126]
[1776454856541,42.2,77419.97,94.9,0.97805,4e-05,1.52088]
[1776454857548,42.2,77418.02,94.9,0.97796,4e-05,1.5259]
[1776454858555,42.2,77419.28,94.9,0.97801,4e-05,1.52293]
[1776454859813,42.2,77414.85,94.9,0.97782,4e-05,1.53413]
[1776454861576,42.2,77410.24,94.9,0.97761,4e-05,1.54598]
[1776454862583,42.2,77405.41,94.9,0.9774,4e-05,1.55829]
[1776454863590,42.2,77400.57,94.9,0.97719,4e-05,1.57067]
[1776454864597,42.2,77399.03,94.9,0.97712,4e-05,1.57467]
[1776454866611,42.21,77400.48,94.9,0.97718,4e-05,1.57115]
[1776454870641,42.21,77397.7,94.9,0.97705,4e-05,1.5786]
[1776454873662,42.21,77395.68,94.9,0.97695,4e-05,1.58401]
[1776454875676,42.21,77394.12,94.9,0.97688,4e-05,1.58815]
[1776454877689,42.21,77398.11,94.9,0.97706,4e-05,1.57809]
[1776454878697,42.21,77398.9,94.9,0.97709,4e-05,1.57616]
[1776454879710,42.21,77401.33,94.9,0.9772,4e-05,1.57006]
[1776454881720,42.21,77402.73,94.9,0.97726,4e-05,1.56671]
[1776454882727,42.21,77401.56,94.9,0.9772,4e-05,1.56979]
[1776454883734,42.22,77400.11,94.9,0.97714,4e-05,1.57358]
[1776454887762,42.22,77399.42,94.9,0.9771,4e-05,1.57573]
[1776454888769,42.22,77393.25,94.9,0.97682,4e-05,1.59161]
[1776454889776,42.22,77391.11,94.9,0.97672,4e-05,1.59718]
[1776454893483,42.22,77391.0,94.9,0.97679,4e-05,1.59231]
[1776454894011,42.22,77381.07,94.9,0.97634,5e-05,1.61811]
[1776454894813,42.22,77378.39,94.9,0.97622,5e-05,1.62509]
[1776454895821,42.22,77377.41,94.9,0.97617,5e-05,1.62766]
[1776454897038,42.22,77377.41,94.9,0.97617,5e-05,1.62766]
[1776454897044,42.22,77377.41,94.9,0.97617,5e-05,1.62766]
[1776454897198,42.22,77377.41,94.9,0.97617,5e-05,1.62766]
[1776454897257,42.22,77377.46,94.9,0.97617,5e-05,1.62754]
[1776454897834,42.22,77376.25,94.9,0.97612,5e-05,1.6307]
[1776454900855,42.22,77375.32,94.9,0.97608,5e-05,1.63312]
[1776454904883,42.22,77374.66,94.9,0.97605,5e-05,1.63479]
[1776454905890,42.22,77378.4,94.9,0.97622,5e-05,1.625]
[1776454906897,42.22,77380.42,94.9,0.97631,5e-05,1.61972]
[1776454908911,42.22,77379.78,94.9,0.97628,5e-05,1.62139]
[1776454910924,42.22,77381.18,94.9,0.97635,5e-05,1.61775]
[1776454911932,42.22,77389.06,94.9,0.9767,4e-05,1.59736]
[1776454912941,42.22,77390.7,94.9,0.97678,4e-05,1.59315]
[1776454913948,42.22,77389.34,94.9,0.97671,4e-05,1.59669]
[1776454914955,42.22,77390.54,94.9,0.97677,4e-05,1.59366]
[1776454915962,42.22,77393.18,94.9,0.97688,4e-05,1.58692]
[1776454916969,42.22,77395.33,94.9,0.97698,4e-05,1.58147]
[1776454920996,42.22,77393.22,94.9,0.97688,4e-05,1.5872]
[1776454923011,42.22,77395.76,94.9,0.97699,4e-05,1.58082]
[1776454924018,42.23,77399.13,94.9,0.97714,4e-05,1.57229]
[1776454925025,42.23,77399.98,94.9,0.97718,4e-05,1.57022]
[1776454926032,42.23,77398.51,94.9,0.97711,4e-05,1.57404]
[1776454927040,42.23,77397.8,94.9,0.97708,4e-05,1.57593]
[1776454928046,42.23,77397.21,94.9,0.97705,4e-05,1.57751]
[1776454929053,42.23,77395.71,94.9,0.97698,4e-05,1.58141]
[1776454933081,42.23,77396.28,94.9,0.977,4e-05,1.58022]
[1776454937109,42.23,77392.67,94.9,0.97684,4e-05,1.58972]
[1776454939122,42.23,77390.01,94.9,0.97671,4e-05,1.59666]
[1776454941137,42.23,77391.4,94.9,0.97678,4e-05,1.59316]
[1776454946172,42.23,77391.23,94.9,0.97676,4e-05,1.59381]
[1776454947179,42.23,77392.18,94.9,0.97681,4e-05,1.59141]
[1776454950244,42.24,77391.76,94.9,0.97679,4e-05,1.59258]
[1776454951208,42.24,77390.8,94.9,0.97682,4e-05,1.5898]
[1776454956243,42.24,77391.14,94.9,0.97683,4e-05,1.58915]
[1776454958257,42.24,77397.4,94.9,0.9771,4e-05,1.57324]
[1776454959264,42.24,77402.26,94.9,0.97732,4e-05,1.56097]
[1776454960271,42.24,77401.09,94.9,0.97726,4e-05,1.56402]
[1776454964300,42.24,77401.83,94.9,0.97729,4e-05,1.5625]
[1776454968327,42.24,77402.61,94.9,0.97732,4e-05,1.56089]
[1776454969333,42.24,77401.66,94.9,0.97728,4e-05,1.56339]
[1776454972355,42.25,77402.75,94.9,0.97732,4e-05,1.5609]
[1776454973238,42.25,77402.75,94.9,0.97732,4e-05,1.5609]
[1776454973344,42.25,77402.75,94.9,0.97732,4e-05,1.5609]
[1776454973364,42.25,77409.8,94.9,0.97763,4e-05,1.54323]
[1776454973534,42.25,77409.8,94.9,0.97763,4e-05,1.54323]
[1776454973550,42.25,77409.8,94.9,0.97763,4e-05,1.54323]
[1776454974369,42.25,77416.99,94.9,0.97793,4e-05,1.52539]
[1776454975439,42.25,77416.99,94.9,0.97793,4e-05,1.52539]
[1776454975376,42.25,77420.96,94.9,0.9781,4e-05,1.51569]
[1776454976384,42.25,77422.55,94.9,0.97817,4e-05,1.51193]
[1776454977391,42.25,77421.52,94.9,0.97812,4e-05,1.51465]
[1776454978398,42.25,77420.54,94.9,0.97807,4e-05,1.51725]
[1776454979405,42.25,77418.97,94.9,0.978,4e-05,1.52131]
[1776454982426,42.26,77419.99,94.9,0.97804,4e-05,1.51926]
[1776454984440,42.26,77421.42,94.9,0.9781,4e-05,1.51605]
[1776454988467,42.26,77420.45,94.9,0.97804,4e-05,1.51914]
[1776454989932,42.27,77420.04,94.9,0.97802,4e-05,1.52032]
[1776454990482,42.27,77418.66,94.9,0.97796,4e-05,1.52391]
[1776454991489,42.28,77417.81,94.9,0.9779,4e-05,1.52758]
[1776454992495,42.29,77418.69,94.9,0.97791,4e-05,1.52689]
[1776454995517,42.29,77418.13,94.9,0.97788,4e-05,1.52874]
[1776455001395,42.29,77418.58,94.9,0.97789,4e-05,1.52822]
[1776455001496,42.3,77419.8,94.9,0.97793,4e-05,1.52549]
[1776455001558,42.3,77421.1,94.9,0.97799,4e-05,1.52227]
[1776455003573,42.3,77421.97,94.9,0.97802,4e-05,1.52043]
[1776455005193,42.3,77421.97,94.9,0.97802,4e-05,1.52043]
[1776455005586,42.3,77418.9,94.9,0.97788,4e-05,1.52838]
[1776455007601,42.3,77418.43,94.9,0.97786,4e-05,1.52985]
[1776455010622,42.31,77417.82,94.9,0.97782,4e-05,1.53181]
[1776455012636,42.31,77415.64,94.9,0.9778,4e-05,1.53232]
[1776455014650,42.31,77417.96,94.9,0.97789,4e-05,1.52683]
[1776455015657,42.31,77417.13,94.9,0.97785,4e-05,1.52905]
[1776455016664,42.31,77416.64,94.9,0.97783,4e-05,1.53042]
[1776455017671,42.31,77415.9,94.9,0.9778,4e-05,1.53241]
[1776455018678,42.31,77414.46,94.9,0.97773,4e-05,1.53615]
[1776455019685,42.32,77405.48,94.9,0.97734,4e-05,1.55885]
[1776455020692,42.32,77403.47,94.9,0.97725,4e-05,1.56403]
[1776455024720,42.32,77404.06,94.9,0.97727,4e-05,1.5629]
[1776455025727,42.32,77404.88,94.9,0.9773,4e-05,1.56091]
[1776455026734,42.32,77405.75,94.9,0.97734,4e-05,1.55881]
[1776455027741,42.32,77404.71,94.9,0.97729,4e-05,1.56153]
[1776455029755,42.32,77405.26,94.9,0.97731,4e-05,1.56033]
[1776455030762,42.32,77404.47,94.9,0.97727,4e-05,1.56242]
[1776455031769,42.32,77405.57,94.9,0.97732,4e-05,1.55972]
[1776455036804,42.33,77405.3,94.9,0.9773,4e-05,1.56087]
[1776455041839,42.33,77405.17,94.9,0.97729,4e-05,1.56164]
[1776455044860,42.33,77405.71,94.9,0.97731,4e-05,1.56053]
[1776455049895,42.33,77405.23,94.9,0.97728,4e-05,1.56217]
[1776455052916,42.34,77404.59,94.9,0.97725,4e-05,1.56404]
[1776455053923,42.34,77398.91,94.9,0.97699,4e-05,1.57854]
[1776455054930,42.34,77396.02,94.9,0.97686,4e-05,1.58597]
[1776455058505,42.34,77396.06,94.9,0.97686,4e-05,1.58596]
[1776455058154,42.34,77393.72,94.9,0.97676,4e-05,1.59202]
[1776455058958,42.34,77391.02,94.9,0.97664,5e-05,1.59896]
[1776455059886,42.34,77391.02,94.9,0.97664,5e-05,1.59896]
[1776455060023,42.34,77391.02,94.9,0.97664,5e-05,1.59896]
[1776455060078,42.34,77391.02,94.9,0.97664,5e-05,1.59896]
[1776455060163,42.34,77383.12,94.9,0.97628,5e-05,1.6194]
[1776455060972,42.34,77370.12,94.9,0.97568,5e-05,1.65343]
[1776455061978,42.34,77369.76,94.9,0.97566,5e-05,1.65431]
[1776455063199,42.34,77369.76,94.9,0.97566,5e-05,1.65431]
[1776455063269,42.34,77369.39,94.9,0.97565,5e-05,1.65514]
[1776455063993,42.34,77374.36,94.9,0.97588,5e-05,1.64205]
[1776455065231,42.34,77381.48,94.9,0.97621,5e-05,1.62332]
[1776455066334,42.34,77383.22,94.9,0.97629,5e-05,1.61877]
[1776455066681,42.34,77383.22,94.9,0.97629,5e-05,1.61877]
[1776455067014,42.34,77385.02,94.9,0.97637,5e-05,1.6141]
[1776455068022,42.33,77385.92,94.9,0.97641,5e-05,1.61176]
[1776455069029,42.33,77386.52,94.9,0.97644,5e-05,1.6102]
[1776455070039,42.33,77388.28,94.9,0.97652,5e-05,1.60565]
[1776455071042,42.33,77387.33,94.9,0.97655,5e-05,1.60274]
[1776455072051,42.33,77387.84,94.9,0.97657,5e-05,1.60144]
[1776455073057,42.34,77387.13,94.9,0.97654,5e-05,1.60328]
[1776455076078,42.34,77388.18,94.9,0.97659,5e-05,1.60061]
[1776455077086,42.34,77389.93,94.9,0.97667,5e-05,1.59612]
[1776455078420,42.34,77389.93,94.9,0.97667,5e-05,1.59612]
[1776455078466,42.34,77390.05,94.9,0.97667,5e-05,1.59585]
[1776455079100,42.34,77391.16,94.9,0.97672,4e-05,1.593]
[1776455080107,42.34,77390.28,94.9,0.97668,4e-05,1.59528]
[1776455081114,42.34,77390.92,94.9,0.97671,4e-05,1.59367]
[1776455082121,42.34,77391.8,94.9,0.97675,4e-05,1.59143]
[1776455083057,42.34,77391.8,94.9,0.97675,4e-05,1.59143]
[1776455084135,42.34,77391.1,94.9,0.97672,4e-05,1.59328]
[1776455089170,42.34,77390.43,94.9,0.97668,4e-05,1.59515]
[1776455093198,42.34,77389.4,94.9,0.97664,5e-05,1.59793]
[1776455094205,42.34,77390.17,94.9,0.97667,5e-05,1.59597]
[1776455099239,42.34,77388.97,94.9,0.97661,5e-05,1.59919]
[1776455101254,42.34,77375.39,94.9,0.97599,5e-05,1.63448]
[1776455102260,42.34,77364.77,94.9,0.9755,5e-05,1.66241]
[1776455103268,42.34,77360.31,94.9,0.97529,5e-05,1.67418]
[1776455104274,42.34,77359.14,94.9,0.97524,5e-05,1.67719]
[1776455105282,42.34,77360.53,94.9,0.97531,5e-05,1.67338]
[1776455110317,42.33,77359.42,94.9,0.97526,5e-05,1.67585]
[1776455111324,42.33,77357.22,94.9,0.97516,5e-05,1.68162]
[1776455112159,42.33,77357.22,94.9,0.97516,5e-05,1.68162]
[1776455112364,42.33,77346.72,94.9,0.97466,5e-05,1.70975]
[1776455113338,42.33,77343.46,94.9,0.9745,5e-05,1.71844]
[1776455114345,42.33,77341.86,94.9,0.97443,5e-05,1.72261]
[1776455118373,42.33,77342.58,94.9,0.97448,5e-05,1.71993]
[1776455119513,42.33,77342.58,94.9,0.97448,5e-05,1.71993]
[1776455119555,42.33,77342.58,94.9,0.97448,5e-05,1.71993]
[1776455119615,42.32,77342.08,94.9,0.97446,5e-05,1.72111]
[1776455119671,42.32,77342.08,94.9,0.97446,5e-05,1.72111]
[1776455120276,42.32,77342.08,94.9,0.97446,5e-05,1.72111]
[1776455120345,42.32,77342.08,94.9,0.97446,5e-05,1.72111]
[1776455120387,42.32,77335.42,94.9,0.97413,5e-05,1.73912]
[1776455121393,42.32,77329.9,94.9,0.97387,5e-05,1.7541]
[1776455122400,42.32,77328.02,94.9,0.97378,5e-05,1.75905]
[1776455123408,42.32,77327.38,94.9,0.97375,5e-05,1.76058]
[1776455124415,42.32,77324.75,94.9,0.97362,5e-05,1.76762]
[1776455125422,42.32,77321.32,94.9,0.97345,5e-05,1.77689]
[1776455126429,42.31,77319.7,94.9,0.97338,5e-05,1.78114]
[1776455128443,42.31,77318.43,94.9,0.97332,5e-05,1.78412]
[1776455132471,42.3,77318.06,94.9,0.97341,5e-05,1.77832]
[1776455137507,42.29,77316.91,94.9,0.97337,5e-05,1.78015]
[1776455138514,42.29,77318.25,94.9,0.97345,5e-05,1.77614]
[1776455139521,42.29,77317.52,94.9,0.97341,5e-05,1.77791]
[1776455141535,42.29,77318.73,94.9,0.97348,5e-05,1.77399]
[1776455142985,42.29,77318.34,94.9,0.97347,5e-05,1.77482]
[1776455143549,42.28,77312.22,94.9,0.97316,5e-05,1.79167]
[1776455144043,42.28,77312.22,94.9,0.97316,5e-05,1.79167]
[1776455144556,42.28,77309.46,94.9,0.97303,5e-05,1.79913]
[1776455145562,42.28,77307.59,94.9,0.97294,5e-05,1.80409]
[1776455146506,42.28,77307.59,94.9,0.97294,5e-05,1.80409]
[1776455146569,42.28,77300.59,94.9,0.97259,5e-05,1.82361]
[1776455147577,42.28,77298.09,94.9,0.97246,5e-05,1.83038]
[1776455149592,42.27,77296.71,94.9,0.9724,5e-05,1.8336]
[1776455150600,42.27,77294.63,94.9,0.9723,5e-05,1.83918]
[1776455152614,42.26,77288.91,94.9,0.97202,5e-05,1.85485]
[1776455154629,42.21,77288.18,94.9,0.97212,5e-05,1.84907]
[1776455154768,42.21,77288.18,94.9,0.97212,5e-05,1.84907]
[1776455155636,42.19,77295.11,94.9,0.97255,5e-05,1.82539]
[1776455156227,42.19,77295.11,94.9,0.97255,5e-05,1.82539]
[1776455156644,42.19,77298.89,94.9,0.97275,5e-05,1.81428]
[1776455157651,42.19,77301.09,94.9,0.97287,5e-05,1.80772]
[1776455158658,42.18,77299.51,94.9,0.9728,5e-05,1.81189]
[1776455159664,42.18,77298.26,94.9,0.97274,5e-05,1.81511]
[1776455160672,42.18,77300.21,94.9,0.97284,5e-05,1.80925]
[1776455164700,42.17,77297.64,94.9,0.97273,5e-05,1.81528]
[1776455165707,42.17,77295.05,94.9,0.97261,5e-05,1.82233]
[1776455166714,42.17,77294.1,94.9,0.97256,5e-05,1.8247]
[1776455171751,42.16,77294.25,94.9,0.9726,5e-05,1.8226]
[1776455173765,42.15,77297.58,94.9,0.97278,5e-05,1.81246]
[1776455174771,42.15,77308.15,94.9,0.97333,5e-05,1.78232]
[1776455175780,42.15,77305.95,94.9,0.97322,5e-05,1.78824]
[1776455176786,42.15,77301.17,94.9,0.97298,5e-05,1.80145]
[1776455177793,42.15,77296.15,94.9,0.97273,5e-05,1.81539]
[1776455179809,42.14,77297.01,94.9,0.97279,5e-05,1.81232]
[1776455184844,42.13,77297.17,94.9,0.97282,5e-05,1.81034]
[1776455185851,42.13,77298.1,94.9,0.97288,5e-05,1.8074]
[1776455186858,42.13,77304.29,94.9,0.9732,5e-05,1.78961]
[1776455187865,42.13,77309.56,94.9,0.97347,5e-05,1.77456]
[1776455190585,42.13,77309.56,94.9,0.97347,5e-05,1.77456]
[1776455190857,42.12,77308.99,94.9,0.97345,5e-05,1.77543]
[1776455191191,42.12,77308.99,94.9,0.97345,5e-05,1.77543]
[1776455191438,42.12,77308.99,94.9,0.97345,5e-05,1.77543]
[1776455191495,42.12,77316.49,94.9,0.97391,5e-05,1.74867]
[1776455191895,42.12,77323.47,94.9,0.97426,5e-05,1.72942]
[1776455193910,42.12,77329.41,94.9,0.97456,5e-05,1.71283]
[1776455194916,42.12,77330.13,94.9,0.97459,5e-05,1.71073]
[1776455197938,42.12,77331.07,94.9,0.97465,5e-05,1.70778]
[1776455198946,42.11,77331.9,94.9,0.97469,5e-05,1.7054]
[1776455199951,42.11,77329.78,94.9,0.97459,5e-05,1.71104]
[1776455200959,42.11,77321.14,94.9,0.97417,5e-05,1.73458]
[1776455201966,42.11,77318.76,94.9,0.97405,5e-05,1.74096]
[1776455202973,42.11,77321.4,94.9,0.97419,5e-05,1.7335]
[1776455203980,42.11,77317.58,94.9,0.974,5e-05,1.74386]
[1776455204986,42.11,77316.84,94.9,0.97397,5e-05,1.74572]
[1776455208009,42.1,77316.12,94.9,0.97394,5e-05,1.74713]
[1776455209014,42.1,77314.75,94.9,0.97388,5e-05,1.75072]
[1776455210022,42.1,77314.09,94.9,0.97385,5e-05,1.75235]
[1776455215057,42.1,77312.74,94.9,0.9738,5e-05,1.75506]
[1776455216064,42.09,77313.55,94.9,0.97384,5e-05,1.7526]
[1776455217072,42.09,77314.29,94.9,0.97388,5e-05,1.75034]
[1776455218078,42.09,77318.54,94.9,0.9741,5e-05,1.73838]
[1776455219668,42.09,77319.22,94.9,0.97414,5e-05,1.73615]
[1776455220092,42.09,77309.56,94.9,0.97366,5e-05,1.76293]
[1776455221099,42.09,77311.63,94.9,0.97376,5e-05,1.75694]
[1776455222106,42.09,77315.21,94.9,0.97395,5e-05,1.74679]
[1776455224121,42.08,77314.35,94.9,0.97391,5e-05,1.74878]
[1776455225127,42.08,77312.88,94.9,0.97384,5e-05,1.75266]
[1776455227141,42.08,77306.88,94.9,0.97355,5e-05,1.76896]
[1776455228148,42.08,77296.12,94.9,0.973,5e-05,1.79899]
[1776455229155,42.08,77291.73,94.9,0.97278,5e-05,1.81116]
[1776455231169,42.07,77292.93,94.9,0.97286,5e-05,1.80715]
[1776455232175,42.07,77293.84,94.9,0.97291,5e-05,1.80426]
[1776455236204,42.06,77294.82,94.9,0.97298,5e-05,1.8003]
[1776455237211,42.06,77296.02,94.9,0.97305,5e-05,1.79661]
[1776455238218,42.06,77296.99,94.9,0.9731,5e-05,1.79358]
[1776455239225,42.06,77296.06,94.9,0.97306,5e-05,1.79593]
[1776455244260,42.05,77296.64,94.9,0.97311,5e-05,1.7929]
[1776455244778,42.05,77296.64,94.9,0.97311,5e-05,1.7929]
[1776455245267,42.05,77297.43,94.9,0.97316,5e-05,1.79039]
[1776455247498,42.05,77296.88,94.9,0.97314,5e-05,1.79167]
[1776455248288,42.04,77293.91,94.9,0.97299,5e-05,1.79953]
[1776455249295,42.04,77292.35,94.9,0.97292,5e-05,1.80368]
[1776455251309,42.04,77293.38,94.9,0.97306,5e-05,1.79444]
[1776455256273,42.03,77293.36,94.9,0.97308,5e-05,1.79339]
[1776455256349,42.03,77281.19,94.9,0.97246,5e-05,1.82779]
[1776455257346,42.03,77281.19,94.9,0.97246,5e-05,1.82779]
[1776455257352,42.03,77281.19,94.9,0.97246,5e-05,1.82779]
[1776455257442,42.03,77281.19,94.9,0.97246,5e-05,1.82779]
[1776455257669,42.03,77273.14,94.9,0.97204,5e-05,1.85071]
[1776455258365,42.02,77271.93,94.9,0.97198,5e-05,1.85384]
[1776455259376,42.02,77275.52,94.9,0.97218,5e-05,1.84308]
[1776455260637,42.02,77286.82,94.9,0.97278,5e-05,1.81]
[1776455261389,42.02,77292.87,94.9,0.97309,5e-05,1.79282]
[1776455262622,42.02,77292.87,94.9,0.97309,5e-05,1.79282]
[1776455262689,42.02,77292.87,94.9,0.97309,5e-05,1.79282]
[1776455262754,42.02,77292.87,94.9,0.97309,5e-05,1.79282]
[1776455262721,42.01,77296.52,94.9,0.97329,5e-05,1.78199]
[1776455263402,42.01,77305.1,94.9,0.97372,5e-05,1.75794]
[1776455264409,42.01,77310.93,94.9,0.97402,5e-05,1.74152]
[1776455266423,42.01,77308.71,94.9,0.97391,5e-05,1.7473]
[1776455270451,42.0,77307.69,94.9,0.97388,5e-05,1.74934]
[1776455271458,42.0,77308.22,94.9,0.97391,5e-05,1.74767]
[1776455273472,42.0,77307.44,94.9,0.97388,5e-05,1.74944]
[1776455274479,42.0,77308.21,94.9,0.97392,5e-05,1.7471]
[1776455276494,42.0,77308.64,94.9,0.97395,5e-05,1.74551]
[1776455277500,42.0,77305.19,94.9,0.97378,5e-05,1.75491]
[1776455278507,41.99,77309.0,94.9,0.97397,5e-05,1.74412]
[1776455279515,41.99,77309.85,94.9,0.97402,5e-05,1.74156]
[1776455280522,41.99,77313.71,94.9,0.97421,5e-05,1.73069]
[1776455281529,41.99,77312.93,94.9,0.97418,5e-05,1.73266]
[1776455282537,41.99,77311.27,94.9,0.9741,5e-05,1.73708]
[1776455283544,41.99,77318.9,94.9,0.97448,5e-05,1.7159]
[1776455284551,41.99,77319.92,94.9,0.97453,5e-05,1.71293]
[1776455285558,41.99,77318.0,94.9,0.97444,5e-05,1.71805]
[1776455287572,41.98,77320.13,94.9,0.97455,5e-05,1.71193]
[1776455288125,41.98,77320.13,94.9,0.97455,5e-05,1.71193]
[1776455288579,41.98,77326.38,94.9,0.97486,5e-05,1.69475]
[1776455289586,41.98,77330.23,94.9,0.97504,5e-05,1.68418]
[1776455291600,41.98,77330.02,94.9,0.97504,5e-05,1.68456]
[1776455293614,41.98,77330.62,94.9,0.97507,5e-05,1.68268]
[1776455294621,41.98,77332.91,94.9,0.97518,5e-05,1.67642]
[1776455298648,41.98,77334.22,94.9,0.97525,5e-05,1.67259]
[1776455299655,41.98,77333.14,94.9,0.9752,5e-05,1.67543]
[1776455300663,41.98,77332.09,94.9,0.97515,5e-05,1.67819]
[1776455301669,41.98,77333.29,94.9,0.97521,5e-05,1.67487]
[1776455302580,41.98,77333.29,94.9,0.97521,5e-05,1.67487]
[1776455302598,41.98,77333.29,94.9,0.97521,5e-05,1.67487]
[1776455302677,41.98,77334.03,94.9,0.97525,5e-05,1.67281]
[1776455303683,41.98,77337.42,94.9,0.97541,5e-05,1.66364]
[1776455304690,41.97,77339.29,94.9,0.9755,5e-05,1.65858]
[1776455305191,41.97,77339.29,94.9,0.9755,5e-05,1.65858]
[1776455306705,41.97,77340.41,94.9,0.97555,5e-05,1.65549]
[1776455307423,41.97,77340.41,94.9,0.97555,5e-05,1.65549]
[1776455307712,41.97,77349.46,94.9,0.97598,5e-05,1.63142]
[1776455308719,41.97,77352.29,94.9,0.97611,5e-05,1.62396]
[1776455309726,41.97,77354.79,94.9,0.97623,5e-05,1.6174]
[1776455311740,41.97,77355.75,94.9,0.97635,5e-05,1.60953]
[1776455312747,41.97,77356.18,94.9,0.97636,5e-05,1.60845]
[1776455314761,41.98,77357.81,94.9,0.97644,5e-05,1.60427]
[1776455315767,41.98,77359.89,94.9,0.97653,5e-05,1.59889]
[1776455316775,41.98,77361.84,94.9,0.97662,5e-05,1.59387]
[1776455317782,41.98,77363.27,94.9,0.97668,5e-05,1.59022]
[1776455318789,41.98,77366.18,94.9,0.97682,5e-05,1.58276]
[1776455321810,41.98,77364.53,94.9,0.97674,5e-05,1.58726]
[1776455322827,41.98,77367.89,94.9,0.97689,5e-05,1.57865]
[1776455323447,41.98,77367.89,94.9,0.97689,5e-05,1.57865]
[1776455323766,41.98,77367.89,94.9,0.97689,5e-05,1.57865]
[1776455323828,41.98,77369.36,94.9,0.97695,5e-05,1.57495]
[1776455324417,41.98,77369.36,94.9,0.97695,5e-05,1.57495]
[1776455324805,41.98,77369.36,94.9,0.97695,5e-05,1.57495]
[1776455324835,41.98,77380.62,94.9,0.97745,4e-05,1.54626]
[1776455324934,41.98,77380.62,94.9,0.97745,4e-05,1.54626]
[1776455324957,41.98,77380.62,94.9,0.97745,4e-05,1.54626]
[1776455325190,41.98,77380.62,94.9,0.97745,4e-05,1.54626]
[1776455325842,41.98,77385.09,94.9,0.97765,4e-05,1.53509]
[1776455326849,41.98,77387.82,94.9,0.97777,4e-05,1.52836]
[1776455328863,41.98,77389.21,94.9,0.97782,4e-05,1.5252]
[1776455329871,41.99,77389.95,94.9,0.97785,4e-05,1.52352]
[1776455330877,41.99,77379.37,94.9,0.97738,4e-05,1.55041]
[1776455331884,41.99,77372.09,94.9,0.97705,4e-05,1.56914]
[1776455332891,41.99,77371.04,94.9,0.97701,4e-05,1.57193]
[1776455336919,41.99,77372.75,94.9,0.97708,4e-05,1.56792]
[1776455338442,41.99,77372.75,94.9,0.97708,4e-05,1.56792]
[1776455338542,41.99,77373.43,94.9,0.9771,4e-05,1.56628]
[1776455338933,41.99,77374.53,94.9,0.97715,4e-05,1.56356]
[1776455339940,41.99,77373.24,94.9,0.97709,4e-05,1.56697]
[1776455340947,41.99,77371.01,94.9,0.97699,4e-05,1.5728]
[1776455342961,41.99,77371.65,94.9,0.97702,4e-05,1.57134]
[1776455344975,42.0,77372.16,94.9,0.97704,4e-05,1.57022]
[1776455347557,42.0,77370.26,94.9,0.97695,5e-05,1.5753]
[1776455347995,42.0,77363.01,94.9,0.97662,5e-05,1.59412]
[1776455349003,42.0,77359.01,94.9,0.97643,5e-05,1.60459]
[1776455351817,42.0,77357.45,94.9,0.97636,5e-05,1.60876]
[1776455352024,42.0,77361.18,94.9,0.97653,5e-05,1.59904]
[1776455353031,42.0,77362.55,94.9,0.97659,5e-05,1.59553]
[1776455354038,42.0,77363.63,94.9,0.97664,5e-05,1.59278]
[1776455355045,42.0,77362.81,94.9,0.9766,5e-05,1.59496]
[1776455360081,42.0,77363.16,94.9,0.97661,5e-05,1.59432]
[1776455364108,42.0,77362.49,94.9,0.97658,5e-05,1.59626]
[1776455365116,42.0,77361.63,94.9,0.97654,5e-05,1.59855]
[1776455366123,42.0,77363.02,94.9,0.9766,5e-05,1.59498]
[1776455367130,42.0,77361.63,94.9,0.97654,5e-05,1.59864]
[1776455370151,42.0,77361.03,94.9,0.97651,5e-05,1.60033]
[1776455374179,42.01,77362.02,94.9,0.97662,5e-05,1.59256]
[1776455376193,42.01,77363.21,94.9,0.97668,5e-05,1.58957]
[1776455381228,42.01,77363.46,94.9,0.97668,5e-05,1.58921]
[1776455383242,42.01,77371.32,94.9,0.97704,4e-05,1.56906]
[1776455384249,42.01,77377.02,94.9,0.97729,4e-05,1.55457]
[1776455385255,42.01,77370.78,94.9,0.97701,4e-05,1.57064]
[1776455386263,42.01,77372.89,94.9,0.9771,4e-05,1.56532]
[1776455387270,42.01,77375.56,94.9,0.97722,4e-05,1.55859]
[1776455388277,42.01,77376.37,94.9,0.97725,4e-05,1.55662]
[1776455390291,42.01,77374.43,94.9,0.97716,4e-05,1.56179]
[1776455391298,42.01,77372.07,94.9,0.97706,4e-05,1.56793]
[1776455395864,42.02,77374.48,94.9,0.97716,4e-05,1.56222]
[1776455395968,42.02,77374.48,94.9,0.97716,4e-05,1.56222]
[1776455396835,42.02,77382.96,94.9,0.97753,4e-05,1.54079]
[1776455397340,42.02,77390.2,94.9,0.97785,4e-05,1.52256]
[1776455398347,42.02,77394.85,94.9,0.97805,4e-05,1.5111]
[1776455399354,42.02,77396.84,94.9,0.97813,4e-05,1.50633]
[1776455400153,42.02,77396.84,94.9,0.97813,4e-05,1.50633]
[1776455400430,42.02,77396.84,94.9,0.97813,4e-05,1.50633]
[1776455400514,42.02,77402.13,94.9,0.97835,4e-05,1.49341]
[1776455401297,42.02,77402.13,94.9,0.97835,4e-05,1.49341]
[1776455401411,42.02,77402.13,94.9,0.97835,4e-05,1.49341]
[1776455401611,42.02,77402.13,94.9,0.97835,4e-05,1.49341]
[1776455402034,42.02,77402.13,94.9,0.97835,4e-05,1.49341]
[1776455401704,42.02,77395.82,94.9,0.97808,4e-05,1.50928]
[1776455402407,42.02,77380.36,94.9,0.9774,4e-05,1.54815]
[1776455403293,42.02,77380.36,94.9,0.9774,4e-05,1.54815]
[1776455403413,42.03,77390.17,94.9,0.97783,4e-05,1.5237]
[1776455404559,42.03,77390.17,94.9,0.97783,4e-05,1.5237]
[1776455404637,42.03,77393.97,94.9,0.97799,4e-05,1.51436]
[1776455405098,42.03,77393.97,94.9,0.97799,4e-05,1.51436]
[1776455405429,42.03,77393.26,94.9,0.97796,4e-05,1.51631]
[1776455406028,42.03,77393.26,94.9,0.97796,4e-05,1.51631]
[1776455406436,42.03,77385.36,94.9,0.97761,4e-05,1.53633]
[1776455407443,42.03,77380.48,94.9,0.97739,4e-05,1.54882]
[1776455408293,42.03,77380.48,94.9,0.97739,4e-05,1.54882]
[1776455408450,42.03,77386.63,94.9,0.97766,4e-05,1.53339]
[1776455409457,42.03,77391.18,94.9,0.97786,4e-05,1.5221]
[1776455410464,42.03,77389.38,94.9,0.97778,4e-05,1.52678]
[1776455411791,42.03,77389.38,94.9,0.97778,4e-05,1.52678]
[1776455412534,42.04,77378.86,94.9,0.97731,4e-05,1.55369]
[1776455413601,42.04,77366.68,94.9,0.97676,5e-05,1.58503]
[1776455414493,42.04,77360.08,94.9,0.97646,5e-05,1.60221]
[1776455415500,42.04,77358.15,94.9,0.97637,5e-05,1.60727]
[1776455416507,42.04,77353.46,94.9,0.97615,5e-05,1.61957]
[1776455417514,42.04,77351.69,94.9,0.97607,5e-05,1.62422]
[1776455418521,42.04,77353.42,94.9,0.97615,5e-05,1.61967]
[1776455419528,42.04,77350.78,94.9,0.97603,5e-05,1.62662]
[1776455421542,42.04,77350.2,94.9,0.976,5e-05,1.62813]
[1776455423556,42.04,77355.11,94.9,0.97623,5e-05,1.6152]
[1776455424563,42.04,77359.36,94.9,0.97642,5e-05,1.60411]
[1776455426577,42.04,77360.64,94.9,0.97648,5e-05,1.60084]
[1776455427584,42.04,77358.47,94.9,0.97638,5e-05,1.60653]
[1776455429598,42.04,77356.85,94.9,0.9763,5e-05,1.61081]
[1776455431612,42.04,77354.09,94.9,0.97625,5e-05,1.61266]
[1776455432619,42.04,77352.23,94.9,0.97617,5e-05,1.61754]
[1776455433627,42.04,77349.1,94.9,0.97602,5e-05,1.62578]
[1776455434635,42.04,77348.32,94.9,0.97598,5e-05,1.62783]
[1776455435849,42.04,77348.32,94.9,0.97598,5e-05,1.62783]
[1776455435977,42.04,77348.32,94.9,0.97598,5e-05,1.62783]
[1776455435946,42.04,77347.73,94.9,0.97596,5e-05,1.62937]
[1776455436112,42.04,77347.73,94.9,0.97596,5e-05,1.62937]
[1776455436649,42.04,77343.82,94.9,0.97577,5e-05,1.6397]
[1776455437656,42.04,77343.02,94.9,0.97574,5e-05,1.6418]
[1776455438663,42.04,77342.18,94.9,0.9757,5e-05,1.64399]
[1776455440549,42.04,77342.47,94.9,0.97571,5e-05,1.64319]
[1776455440771,42.04,77341.37,94.9,0.97566,5e-05,1.64608]
[1776455441684,42.04,77334.27,94.9,0.97532,5e-05,1.665]
[1776455442691,42.04,77332.82,94.9,0.97526,5e-05,1.66882]
[1776455444858,42.04,77333.08,94.9,0.97527,5e-05,1.66804]
[1776455444926,42.04,77333.08,94.9,0.97527,5e-05,1.66804]
[1776455444923,42.04,77334.63,94.9,0.97534,5e-05,1.66381]
[1776455445715,42.04,77344.65,94.9,0.97582,5e-05,1.63712]
[1776455446722,42.04,77350.5,94.9,0.97609,5e-05,1.62159]
[1776455447729,42.04,77352.76,94.9,0.9762,5e-05,1.61567]
[1776455450752,42.04,77353.95,94.9,0.97625,5e-05,1.6126]
[1776455451759,42.04,77354.72,94.9,0.97629,5e-05,1.6106]
[1776455454780,42.04,77354.42,94.9,0.97627,5e-05,1.61144]
[1776455454821,42.04,77354.36,94.9,0.97627,5e-05,1.61162]
[1776455457080,42.04,77354.82,94.9,0.97629,5e-05,1.61046]
[1776455460822,42.04,77358.68,94.9,0.97647,5e-05,1.60048]
[1776455462836,42.04,77357.3,94.9,0.9764,5e-05,1.60416]
[1776455463843,42.04,77349.02,94.9,0.97602,5e-05,1.6259]
[1776455464850,42.04,77340.74,94.9,0.97563,5e-05,1.64782]
[1776455465857,42.04,77339.95,94.9,0.97559,5e-05,1.64988]
[1776455468894,42.04,77341.92,94.9,0.97569,5e-05,1.64451]
[1776455469902,42.04,77338.07,94.9,0.97551,5e-05,1.65473]
[1776455470909,42.04,77336.33,94.9,0.97542,5e-05,1.65934]
[1776455472923,42.04,77337.4,94.9,0.97548,5e-05,1.65636]
[1776455473930,42.04,77338.18,94.9,0.97551,5e-05,1.65423]
[1776455474937,42.04,77341.49,94.9,0.97567,5e-05,1.64537]
[1776455475944,42.03,77345.97,94.9,0.97588,5e-05,1.63346]
[1776455476956,42.03,77350.4,94.9,0.97609,5e-05,1.62177]
[1776455479977,42.03,77351.04,94.9,0.97612,5e-05,1.62011]
[1776455480984,42.03,77345.81,94.9,0.97588,5e-05,1.6339]
[1776455484006,42.03,77346.4,94.9,0.9759,5e-05,1.63233]
[1776455485012,42.03,77345.8,94.9,0.97588,5e-05,1.6339]
[1776455488034,42.03,77356.63,94.9,0.97638,5e-05,1.60541]
[1776455489041,42.03,77363.99,94.9,0.97672,5e-05,1.58628]
[1776455490048,42.03,77364.29,94.9,0.97673,5e-05,1.58554]
[1776455491126,42.03,77364.29,94.9,0.97673,5e-05,1.58554]
[1776455491743,42.04,77372.04,94.9,0.97715,4e-05,1.56041]
[1776455492062,42.04,77384.17,94.9,0.97769,4e-05,1.52964]
[1776455493702,42.04,77384.17,94.9,0.97769,4e-05,1.52964]
[1776455493797,42.04,77384.17,94.9,0.97769,4e-05,1.52964]
[1776455493941,42.04,77384.17,94.9,0.97769,4e-05,1.52964]
[1776455494036,42.04,77386.97,94.9,0.97781,4e-05,1.52286]
[1776455494085,42.04,77387.68,94.9,0.97784,4e-05,1.52108]
[1776455495084,42.04,77391.45,94.9,0.978,4e-05,1.51182]
[1776455497098,42.04,77392.33,94.9,0.97803,4e-05,1.50999]
[1776455498772,42.04,77393.15,94.9,0.97806,4e-05,1.50833]
[1776455499112,42.04,77392.58,94.9,0.97803,4e-05,1.50975]
[1776455500119,42.04,77393.36,94.9,0.97806,4e-05,1.508]
[1776455501126,42.05,77392.93,94.9,0.97804,4e-05,1.50926]
[1776455502133,42.05,77391.36,94.9,0.97797,4e-05,1.51337]
[1776455503140,42.05,77389.63,94.9,0.97789,4e-05,1.51789]
[1776455505154,42.05,77391.38,94.9,0.97796,4e-05,1.51387]
[1776455507168,42.05,77393.17,94.9,0.97803,4e-05,1.50976]
[1776455508175,42.06,77392.63,94.9,0.97801,4e-05,1.51129]
[1776455509182,42.06,77393.49,94.9,0.97804,4e-05,1.50934]
[1776455510189,42.06,77394.38,94.9,0.97808,4e-05,1.5073]
[1776455511196,42.06,77395.11,94.9,0.97811,4e-05,1.50568]
[1776455512203,42.06,77392.94,94.9,0.978,4e-05,1.51147]
[1776455514217,42.06,77394.3,94.9,0.97806,4e-05,1.50846]
[1776455515224,42.07,77393.71,94.9,0.97803,4e-05,1.51012]
[1776455516231,42.07,77395.09,94.9,0.97808,4e-05,1.50687]
[1776455517238,42.07,77393.57,94.9,0.97802,4e-05,1.51086]
[1776455519252,42.07,77392.54,94.9,0.97796,4e-05,1.51381]
[1776455521266,42.07,77396.27,94.9,0.97812,4e-05,1.50489]
[1776455523279,42.08,77389.97,94.9,0.97784,4e-05,1.52101]
[1776455524286,42.08,77387.38,94.9,0.97772,4e-05,1.52768]
[1776455529322,42.08,77388.42,94.9,0.97775,4e-05,1.52587]
[1776455531336,42.09,77389.63,94.9,0.9778,4e-05,1.52316]
[1776455532343,42.09,77387.49,94.9,0.97771,4e-05,1.5287]
[1776455533595,42.09,77387.49,94.9,0.97771,4e-05,1.5287]
[1776455533618,42.09,77387.49,94.9,0.97771,4e-05,1.5287]
[1776455534824,42.09,77373.64,94.9,0.97709,4e-05,1.56412]
[1776455535364,42.09,77361.29,94.9,0.97653,5e-05,1.59603]
[1776455536371,42.09,77359.17,94.9,0.97643,5e-05,1.60159]
[1776455537378,42.09,77360.49,94.9,0.97649,5e-05,1.59818]
[1776455538385,42.09,77361.49,94.9,0.97653,5e-05,1.59562]
[1776455539391,42.09,77362.96,94.9,0.9766,5e-05,1.59185]
[1776455540399,42.09,77369.32,94.9,0.97689,5e-05,1.57549]
[1776455541406,42.09,77372.96,94.9,0.97705,4e-05,1.56623]
[1776455542413,42.09,77376.16,94.9,0.97719,4e-05,1.55814]
[1776455543509,42.09,77379.31,94.9,0.97733,4e-05,1.55023]
[1776455544790,42.09,77379.31,94.9,0.97733,4e-05,1.55023]
[1776455544827,42.09,77381.0,94.9,0.9774,4e-05,1.54606]
[1776455545235,42.09,77381.0,94.9,0.9774,4e-05,1.54606]
[1776455545434,42.09,77379.43,94.9,0.97733,4e-05,1.55017]
[1776455546518,42.09,77379.43,94.9,0.97733,4e-05,1.55017]
[1776455546620,42.09,77379.98,94.9,0.97735,4e-05,1.54889]
[1776455547330,42.09,77379.98,94.9,0.97735,4e-05,1.54889]
[1776455547448,42.1,77385.61,94.9,0.9776,4e-05,1.53477]
[1776455548726,42.1,77392.8,94.9,0.97791,4e-05,1.51687]
[1776455549462,42.1,77398.65,94.9,0.97816,4e-05,1.50248]
[1776455550469,42.1,77400.6,94.9,0.97824,4e-05,1.49784]
[1776455551476,42.1,77401.74,94.9,0.97836,4e-05,1.49005]
[1776455552482,42.1,77402.34,94.9,0.97838,4e-05,1.48877]
[1776455555431,42.11,77402.63,94.9,0.97839,4e-05,1.48849]
[1776455555571,42.11,77406.87,94.9,0.97856,4e-05,1.47829]
[1776455556263,42.11,77406.87,94.9,0.97856,4e-05,1.47829]
[1776455556323,42.11,77406.87,94.9,0.97856,4e-05,1.47829]
[1776455556666,42.11,77406.87,94.9,0.97856,4e-05,1.47829]
[1776455557030,42.11,77411.81,94.9,0.97877,4e-05,1.46645]
[1776455557437,42.11,77411.81,94.9,0.97877,4e-05,1.46645]
[1776455557521,42.11,77416.32,94.9,0.97895,4e-05,1.45575]
[1776455558653,42.11,77416.32,94.9,0.97895,4e-05,1.45575]
[1776455558736,42.11,77414.54,94.9,0.97887,4e-05,1.46034]
[1776455559535,42.11,77412.13,94.9,0.97877,4e-05,1.46646]
[1776455560117,42.11,77412.13,94.9,0.97877,4e-05,1.46646]
[1776455560542,42.12,77409.42,94.9,0.97865,4e-05,1.47332]
[1776455561194,42.12,77409.42,94.9,0.97865,4e-05,1.47332]
[1776455561275,42.12,77409.42,94.9,0.97865,4e-05,1.47332]
[1776455561548,42.12,77408.72,94.9,0.97861,4e-05,1.47528]
[1776455562556,42.12,77407.1,94.9,0.97854,4e-05,1.47948]
[1776455564570,42.12,77406.47,94.9,0.97851,4e-05,1.48149]
[1776455566584,42.13,77403.02,94.9,0.97835,4e-05,1.49043]
[1776455567591,42.13,77399.28,94.9,0.97819,4e-05,1.49989]
[1776455568598,42.13,77397.52,94.9,0.97811,4e-05,1.50445]
[1776455569605,42.13,77395.24,94.9,0.97801,4e-05,1.51031]
[1776455570612,42.13,77392.03,94.9,0.97787,4e-05,1.5185]
[1776455571619,42.13,77392.6,94.9,0.97789,4e-05,1.51724]
[1776455573634,42.13,77391.57,94.9,0.97784,4e-05,1.52016]
[1776455575766,42.14,77391.01,94.9,0.97781,4e-05,1.52173]
[1776455576021,42.14,77391.01,94.9,0.97781,4e-05,1.52173]
[1776455576093,42.14,77388.19,94.9,0.97768,4e-05,1.52897]
[1776455576656,42.14,77380.53,94.9,0.97734,4e-05,1.54846]
[1776455577663,42.14,77377.98,94.9,0.97723,4e-05,1.55506]
[1776455583098,42.14,77378.13,94.9,0.97723,4e-05,1.55512]
[1776455582698,42.14,77372.18,94.9,0.97696,5e-05,1.57042]
[1776455583705,42.14,77367.15,94.9,0.97673,5e-05,1.58343]
[1776455584711,42.14,77363.65,94.9,0.97657,5e-05,1.59254]
[1776455585819,42.14,77363.65,94.9,0.97657,5e-05,1.59254]
[1776455585850,42.14,77359.73,94.9,0.97639,5e-05,1.60276]
[1776455586726,42.14,77357.16,94.9,0.97627,5e-05,1.60948]
[1776455587575,42.14,77357.16,94.9,0.97627,5e-05,1.60948]
[1776455587733,42.14,77352.68,94.9,0.97606,5e-05,1.62122]
[1776455588740,42.14,77350.34,94.9,0.97595,5e-05,1.62737]
[1776455589747,42.14,77351.04,94.9,0.97599,5e-05,1.62551]
[1776455590754,42.14,77356.11,94.9,0.97622,5e-05,1.6122]
[1776455591761,42.14,77359.62,94.9,0.97638,5e-05,1.60306]
[1776455592768,42.14,77360.75,94.9,0.97643,5e-05,1.60014]
[1776455595789,42.14,77363.57,94.9,0.97656,5e-05,1.59292]
[1776455596796,42.14,77364.38,94.9,0.9766,5e-05,1.59086]
[1776455597803,42.14,77366.05,94.9,0.97667,5e-05,1.58659]
[1776455598811,42.15,77371.23,94.9,0.97691,5e-05,1.57331]
[1776455599450,42.15,77371.23,94.9,0.97691,5e-05,1.57331]
[1776455599817,42.15,77372.98,94.9,0.97698,4e-05,1.5689]
[1776455600826,42.15,77374.09,94.9,0.97703,4e-05,1.56614]
[1776455601788,42.15,77374.09,94.9,0.97703,4e-05,1.56614]
[1776455601832,42.15,77377.97,94.9,0.9772,4e-05,1.55633]
[1776455602270,42.15,77377.97,94.9,0.9772,4e-05,1.55633]
[1776455602839,42.15,77378.99,94.9,0.97725,4e-05,1.55384]
[1776455604480,42.15,77378.89,94.9,0.97724,4e-05,1.5542]
[1776455604981,42.15,77386.91,94.9,0.97759,4e-05,1.53402]
[1776455605860,42.15,77399.58,94.9,0.97814,4e-05,1.50252]
[1776455606867,42.15,77398.64,94.9,0.9781,4e-05,1.50504]
[1776455607873,42.15,77397.27,94.9,0.97804,4e-05,1.50864]
[1776455610895,42.16,77398.81,94.9,0.97809,4e-05,1.50537]
[1776455612909,42.16,77399.84,94.9,0.9782,4e-05,1.498]
[1776455613916,42.16,77400.7,94.9,0.97824,4e-05,1.49607]
[1776455616937,42.17,77399.22,94.9,0.97816,4e-05,1.50035]
[1776455618951,42.17,77398.51,94.9,0.97813,4e-05,1.5025]
[1776455621972,42.17,77397.7,94.9,0.97808,4e-05,1.50509]
[1776455622196,42.17,77397.7,94.9,0.97808,4e-05,1.50509]
[1776455623513,42.17,77397.17,94.9,0.97805,4e-05,1.50659]
[1776455623986,42.17,77386.73,94.9,0.9776,4e-05,1.53288]
[1776455624993,42.18,77379.29,94.9,0.97727,4e-05,1.55182]
[1776455626000,42.18,77380.2,94.9,0.9773,4e-05,1.54963]
[1776455627706,42.18,77380.36,94.9,0.97731,4e-05,1.54934]
[1776455628016,42.18,77378.33,94.9,0.97722,4e-05,1.55461]
[1776455632045,42.18,77377.65,94.9,0.97718,4e-05,1.55676]
[1776455635158,42.18,77377.83,94.9,0.97718,4e-05,1.55651]
[1776455636073,42.18,77389.43,94.9,0.97769,4e-05,1.52741]
[1776455636574,42.18,77389.43,94.9,0.97769,4e-05,1.52741]
[1776455637080,42.18,77391.73,94.9,0.97779,4e-05,1.5218]
[1776455638033,42.18,77391.73,94.9,0.97779,4e-05,1.5218]
[1776455638087,42.18,77391.73,94.9,0.97779,4e-05,1.5218]
[1776455638105,42.19,77390.98,94.9,0.97775,4e-05,1.52384]
[1776455638416,42.19,77390.98,94.9,0.97775,4e-05,1.52384]
[1776455640101,42.19,77392.19,94.9,0.9778,4e-05,1.52113]
[1776455641108,42.19,77386.55,94.9,0.97755,4e-05,1.53545]
[1776455642115,42.19,77384.05,94.9,0.97744,4e-05,1.54189]
[1776455643122,42.19,77381.94,94.9,0.97734,4e-05,1.54736]
[1776455644129,42.19,77380.83,94.9,0.97729,4e-05,1.55029]
[1776455645135,42.19,77378.41,94.9,0.97718,4e-05,1.55655]
[1776455647182,42.19,77378.39,94.9,0.97718,4e-05,1.55671]
[1776455647150,42.19,77380.44,94.9,0.97727,4e-05,1.55161]
[1776455648156,42.19,77381.08,94.9,0.9773,4e-05,1.5501]
[1776455648244,42.19,77381.08,94.9,0.9773,4e-05,1.5501]
[1776455649163,42.2,77382.92,94.9,0.97738,4e-05,1.54556]
[1776455650171,42.2,77384.39,94.9,0.97744,4e-05,1.54197]
[1776455651178,42.2,77392.51,94.9,0.97779,4e-05,1.5217]
[1776455652185,42.2,77398.78,94.9,0.97806,4e-05,1.50624]
[1776455653191,42.2,77401.79,94.9,0.97819,4e-05,1.49898]
[1776455658233,42.21,77391.67,94.9,0.97773,4e-05,1.52518]
[1776455659237,42.21,77387.88,94.9,0.97756,4e-05,1.53485]
[1776455660244,42.21,77389.99,94.9,0.97765,4e-05,1.52969]
[1776455661846,42.21,77388.81,94.9,0.9776,4e-05,1.53296]
[1776455663265,42.21,77389.36,94.9,0.97762,4e-05,1.53172]
[1776455664272,42.21,77390.03,94.9,0.97764,4e-05,1.53018]
[1776455665279,42.21,77389.41,94.9,0.97761,4e-05,1.53188]
[1776455666286,42.22,77390.08,94.9,0.97764,4e-05,1.53035]
[1776455669307,42.22,77390.81,94.9,0.97767,4e-05,1.52896]
[1776455670314,42.22,77398.43,94.9,0.97799,4e-05,1.51008]
[1776455671321,42.22,77401.14,94.9,0.97818,4e-05,1.4983]
[1776455673334,42.22,77406.02,94.9,0.97838,4e-05,1.48666]
[1776455674341,42.22,77410.43,94.9,0.97857,4e-05,1.47606]
[1776455675349,42.23,77412.33,94.9,0.97864,4e-05,1.47164]
[1776455677363,42.23,77413.01,94.9,0.97866,4e-05,1.47046]
[1776455678370,42.23,77415.52,94.9,0.97877,4e-05,1.46459]
[1776455679377,42.23,77417.25,94.9,0.97883,4e-05,1.46064]
[1776455680262,42.23,77417.25,94.9,0.97883,4e-05,1.46064]
[1776455680290,42.23,77417.25,94.9,0.97883,4e-05,1.46064]
[1776455680385,42.23,77419.12,94.9,0.97891,4e-05,1.45637]
[1776455681436,42.23,77419.12,94.9,0.97891,4e-05,1.45637]
[1776455681504,42.24,77420.35,94.9,0.97895,4e-05,1.45365]
[1776455682399,42.24,77404.64,94.9,0.97829,4e-05,1.49223]
[1776455684413,42.24,77404.37,94.9,0.97827,4e-05,1.49338]
[1776455688700,42.25,77404.36,94.9,0.97825,4e-05,1.49422]
[1776455689448,42.25,77406.84,94.9,0.97835,4e-05,1.48853]
[1776455690455,42.25,77409.09,94.9,0.97844,4e-05,1.48322]
[1776455691450,42.25,77409.09,94.9,0.97844,4e-05,1.48322]
[1776455691696,42.25,77409.09,94.9,0.97844,4e-05,1.48322]
[1776455691793,42.25,77406.61,94.9,0.97833,4e-05,1.48953]
[1776455692371,42.25,77406.61,94.9,0.97833,4e-05,1.48953]
[1776455692469,42.25,77405.1,94.9,0.97827,4e-05,1.49325]
[1776455693476,42.26,77399.55,94.9,0.97802,4e-05,1.50738]
[1776455695490,42.26,77394.72,94.9,0.97781,4e-05,1.51977]
[1776455696497,42.26,77391.1,94.9,0.97765,4e-05,1.52899]
[1776455697504,42.26,77387.72,94.9,0.9775,4e-05,1.53763]
[1776455698511,42.26,77392.86,94.9,0.97772,4e-05,1.52487]
[1776455699518,42.26,77394.3,94.9,0.97778,4e-05,1.52142]
[1776455700527,42.26,77403.7,94.9,0.97819,4e-05,1.49808]
[1776455701532,42.27,77397.41,94.9,0.97791,4e-05,1.51403]
[1776455702538,42.27,77392.95,94.9,0.97771,4e-05,1.52534]
[1776455703546,42.27,77393.62,94.9,0.97774,4e-05,1.52381]
[1776455704553,42.27,77392.04,94.9,0.97767,4e-05,1.52793]
[1776455705560,42.27,77396.58,94.9,0.97786,4e-05,1.51673]
[1776455706567,42.27,77397.42,94.9,0.97789,4e-05,1.51481]
[1776455707574,42.27,77399.15,94.9,0.97797,4e-05,1.51068]
[1776455708581,42.27,77397.68,94.9,0.9779,4e-05,1.51452]
[1776455711602,42.28,77408.69,94.9,0.97836,4e-05,1.48782]
[1776455712609,42.28,77412.47,94.9,0.97852,4e-05,1.47878]
[1776455713616,42.28,77413.6,94.9,0.97856,4e-05,1.47626]
[1776455714622,42.28,77414.34,94.9,0.97859,4e-05,1.47469]
[1776455715630,42.28,77415.03,94.9,0.97862,4e-05,1.47324]
[1776455718268,42.29,77415.34,94.9,0.97863,4e-05,1.47273]
[1776455718651,42.29,77421.75,94.9,0.97889,4e-05,1.45766]
[1776455719658,42.29,77423.39,94.9,0.97895,4e-05,1.45397]
[1776455720665,42.29,77422.69,94.9,0.97892,4e-05,1.45593]
[1776455721446,42.29,77422.69,94.9,0.97892,4e-05,1.45593]
[1776455721672,42.29,77423.37,94.9,0.97894,4e-05,1.45456]
[1776455722679,42.3,77423.95,94.9,0.97896,4e-05,1.45343]
[1776455726707,42.3,77421.16,94.9,0.97882,4e-05,1.46125]
[1776455727714,42.31,77420.43,94.9,0.97879,4e-05,1.46328]
[1776455729728,42.31,77421.57,94.9,0.97883,4e-05,1.46103]
[1776455731859,42.31,77421.93,94.9,0.97884,4e-05,1.46042]
[1776455731980,42.31,77421.93,94.9,0.97884,4e-05,1.46042]
[1776455731987,42.31,77421.93,94.9,0.97884,4e-05,1.46042]
[1776455731993,42.31,77421.93,94.9,0.97884,4e-05,1.46042]
[1776455732199,42.31,77421.93,94.9,0.97884,4e-05,1.46042]
[1776455732255,42.31,77422.87,94.9,0.97894,4e-05,1.45328]
[1776455732749,42.31,77427.08,94.9,0.97911,4e-05,1.44343]
[1776455734373,42.32,77427.27,94.9,0.97912,4e-05,1.44326]
[1776455734763,42.32,77422.86,94.9,0.97893,4e-05,1.45415]
[1776455736777,42.32,77421.43,94.9,0.97886,4e-05,1.45813]
[1776455737784,42.32,77422.91,94.9,0.97892,4e-05,1.45482]
[1776455739798,42.33,77422.46,94.9,0.97889,4e-05,1.45644]
[1776455740805,42.33,77424.41,94.9,0.97897,4e-05,1.452]
[1776455743290,42.33,77424.94,94.9,0.97898,4e-05,1.45127]
[1776455744043,42.34,77426.21,94.9,0.97903,4e-05,1.44848]
[1776455744791,42.34,77426.21,94.9,0.97903,4e-05,1.44848]
[1776455745005,42.34,77427.92,94.9,0.97909,4e-05,1.44465]
[1776455746228,42.34,77432.48,94.9,0.97928,4e-05,1.43403]
[1776455746848,42.34,77427.6,94.9,0.97907,4e-05,1.44601]
[1776455749285,42.35,77428.64,94.9,0.9791,4e-05,1.44407]
[1776455749869,42.35,77429.9,94.9,0.97915,4e-05,1.44133]
[1776455750876,42.35,77431.04,94.9,0.97919,4e-05,1.43889]
[1776455751883,42.35,77432.63,94.9,0.97925,4e-05,1.43539]
[1776455752890,42.35,77438.94,94.9,0.97951,4e-05,1.42069]
[1776455753897,42.36,77441.89,94.9,0.97962,4e-05,1.41404]
[1776455754905,42.36,77440.32,94.9,0.97955,4e-05,1.41808]
[1776455755911,42.36,77424.55,94.9,0.9789,4e-05,1.45605]
[1776455756918,42.36,77426.8,94.9,0.97899,4e-05,1.45089]
[1776455757925,42.37,77428.62,94.9,0.97906,4e-05,1.44678]
[1776455761952,42.37,77428.02,94.9,0.97901,4e-05,1.44932]
[1776455762960,42.37,77427.06,94.9,0.97897,4e-05,1.4519]
[1776455763967,42.38,77427.71,94.9,0.97899,4e-05,1.4506]
[1776455764514,42.38,77427.71,94.9,0.97899,4e-05,1.4506]
[1776455764973,42.38,77428.35,94.9,0.97901,4e-05,1.44933]
[1776455766991,42.38,77427.16,94.9,0.97896,4e-05,1.45272]
[1776455767998,42.38,77422.64,94.9,0.97876,4e-05,1.46389]
[1776455769275,42.39,77424.82,94.9,0.97885,4e-05,1.45887]
[1776455770012,42.39,77429.2,94.9,0.97903,4e-05,1.44858]
[1776455771085,42.39,77429.2,94.9,0.97903,4e-05,1.44858]
[1776455771108,42.39,77428.6,94.9,0.979,4e-05,1.45029]
[1776455772025,42.39,77435.51,94.9,0.97928,4e-05,1.43403]
[1776455773033,42.39,77438.34,94.9,0.97939,4e-05,1.42759]
[1776455774040,42.4,77437.55,94.9,0.97935,4e-05,1.42977]
[1776455776054,42.4,77437.16,94.9,0.97932,4e-05,1.4313]
[1776455778068,42.4,77436.3,94.9,0.97928,4e-05,1.43393]
[1776455779077,42.41,77436.83,94.9,0.9793,4e-05,1.43296]
[1776455780082,42.41,77435.9,94.9,0.97925,4e-05,1.43546]
[1776455782096,42.41,77437.42,94.9,0.97931,4e-05,1.43241]
[1776455784110,42.42,77437.98,94.9,0.97932,4e-05,1.43166]
[1776455785117,42.42,77437.36,94.9,0.97929,4e-05,1.43343]
[1776455788138,42.43,77438.71,94.9,0.97933,4e-05,1.43108]
[1776455789144,42.43,77437.99,94.9,0.97929,4e-05,1.43308]
[1776455789914,42.43,77437.99,94.9,0.97929,4e-05,1.43308]
[1776455790152,42.43,77441.28,94.9,0.97942,4e-05,1.42555]
[1776455791158,42.43,77443.45,94.9,0.97958,4e-05,1.41567]
[1776455792166,42.43,77444.69,94.9,0.97962,4e-05,1.41307]
[1776455793173,42.44,77445.31,94.9,0.97964,4e-05,1.41192]
[1776455795130,42.44,77445.6,94.9,0.97965,4e-05,1.41156]
[1776455795193,42.44,77438.4,94.9,0.97935,4e-05,1.42889]
[1776455796198,42.44,77430.91,94.9,0.97904,4e-05,1.44705]
[1776455798212,42.45,77432.85,94.9,0.97911,4e-05,1.44292]
[1776455799219,42.45,77434.21,94.9,0.97916,4e-05,1.43994]
[1776455800226,42.45,77434.78,94.9,0.97918,4e-05,1.43886]
[1776455803247,42.46,77430.71,94.9,0.979,4e-05,1.44942]
[1776455803389,42.46,77430.71,94.9,0.979,4e-05,1.44942]
[1776455803468,42.46,77430.71,94.9,0.979,4e-05,1.44942]
[1776455804254,42.46,77424.59,94.9,0.97874,4e-05,1.46442]
[1776455805261,42.46,77422.7,94.9,0.97865,4e-05,1.46923]
[1776455805443,42.46,77422.7,94.9,0.97865,4e-05,1.46923]
[1776455807275,42.46,77424.2,94.9,0.97871,4e-05,1.46605]
[1776455808282,42.46,77424.78,94.9,0.97873,4e-05,1.46488]
[1776455810296,42.47,77425.21,94.9,0.97874,4e-05,1.46431]
[1776455811303,42.47,77421.58,94.9,0.97858,4e-05,1.47334]
[1776455812310,42.47,77418.87,94.9,0.97846,4e-05,1.48015]
[1776455813317,42.47,77420.42,94.9,0.97853,4e-05,1.47659]
[1776455814324,42.47,77421.6,94.9,0.97857,4e-05,1.47394]
[1776455816339,42.48,77420.35,94.9,0.97851,4e-05,1.47742]
[1776455817346,42.48,77420.83,94.9,0.97853,4e-05,1.47647]
[1776455818353,42.48,77419.34,94.9,0.97846,4e-05,1.48031]
[1776455820367,42.48,77421.8,94.9,0.97856,4e-05,1.47475]
[1776455821374,42.48,77416.96,94.9,0.97835,4e-05,1.48676]
[1776455822427,42.49,77406.0,94.9,0.97788,4e-05,1.51393]
[1776455822445,42.49,77406.0,94.9,0.97788,4e-05,1.51393]
[1776455823389,42.49,77399.83,94.9,0.97761,4e-05,1.52943]
[1776455824396,42.49,77400.47,94.9,0.97763,4e-05,1.52796]
[1776455827417,42.49,77401.27,94.9,0.97766,4e-05,1.52637]
[1776455829430,42.49,77400.5,94.9,0.97762,4e-05,1.52856]
[1776455831445,42.49,77401.28,94.9,0.97765,4e-05,1.52688]
[1776455834466,42.5,77406.88,94.9,0.97789,4e-05,1.51337]
[1776455835821,42.5,77416.47,94.9,0.97829,4e-05,1.49005]
[1776455836482,42.5,77420.66,94.9,0.97847,4e-05,1.47982]
[1776455837719,42.5,77420.66,94.9,0.97847,4e-05,1.47982]
[1776455837791,42.5,77422.79,94.9,0.97855,4e-05,1.47505]
[1776455839261,42.5,77423.95,94.9,0.9786,4e-05,1.47245]
[1776455839502,42.5,77425.72,94.9,0.97867,4e-05,1.46817]
[1776455840465,42.5,77425.72,94.9,0.97867,4e-05,1.46817]
[1776455840509,42.51,77426.33,94.9,0.97869,4e-05,1.46691]
[1776455841739,42.51,77431.8,94.9,0.97891,4e-05,1.4542]
[1776455842523,42.51,77432.9,94.9,0.97896,4e-05,1.45156]
[1776455844536,42.51,77433.35,94.9,0.97897,4e-05,1.45099]
[1776455847558,42.52,77435.45,94.9,0.97904,4e-05,1.44673]
[1776455848565,42.52,77436.38,94.9,0.97908,4e-05,1.44477]
[1776455853600,42.53,77437.3,94.9,0.97916,4e-05,1.43879]
[1776455856621,42.54,77437.92,94.9,0.97917,4e-05,1.43814]
[1776455857628,42.54,77438.78,94.9,0.9792,4e-05,1.43664]
[1776455858636,42.54,77440.38,94.9,0.97926,4e-05,1.43311]
[1776455859643,42.54,77439.96,94.9,0.97924,4e-05,1.43439]
[1776455863664,42.55,77440.04,94.9,0.97923,4e-05,1.43504]
[1776455863671,42.55,77442.31,94.9,0.97932,4e-05,1.42993]
[1776455864678,42.55,77444.38,94.9,0.9794,4e-05,1.42531]
[1776455865685,42.56,77445.86,94.9,0.97945,4e-05,1.42211]
[1776455867180,42.56,77445.86,94.9,0.97945,4e-05,1.42211]
[1776455867260,42.56,77444.79,94.9,0.9794,4e-05,1.42493]
[1776455867699,42.56,77444.29,94.9,0.97938,4e-05,1.42641]
[1776455868710,42.56,77444.8,94.9,0.97939,4e-05,1.4255]
[1776455870724,42.57,77445.58,94.9,0.97941,4e-05,1.42424]
[1776455872737,42.57,77446.25,94.9,0.97943,4e-05,1.42325]
[1776455874752,42.57,77447.24,94.9,0.97946,4e-05,1.42151]
[1776455877773,42.58,77447.61,94.9,0.97946,4e-05,1.42155]
[1776455880793,42.59,77448.69,94.9,0.97949,4e-05,1.41991]
[1776455881801,42.59,77449.12,94.9,0.9795,4e-05,1.41921]
[1776455882808,42.59,77449.82,94.9,0.97952,4e-05,1.41787]
[1776455883815,42.59,77449.48,94.9,0.9795,4e-05,1.41898]
[1776455885829,42.6,77447.82,94.9,0.97943,4e-05,1.42351]
[1776455886836,42.6,77448.31,94.9,0.97944,4e-05,1.42266]
[1776455887843,42.6,77447.39,94.9,0.9794,4e-05,1.42514]
[1776455888850,42.61,77447.76,94.9,0.97941,4e-05,1.42456]
[1776455892878,42.61,77447.39,94.9,0.97937,4e-05,1.42665]
[1776455893885,42.62,77447.82,94.9,0.97939,4e-05,1.42593]
[1776455897913,42.63,77448.18,94.9,0.97938,4e-05,1.42629]
[1776455899410,42.63,77448.18,94.9,0.97938,4e-05,1.42629]
[1776455899429,42.63,77448.2,94.9,0.97938,4e-05,1.42654]
[1776455900312,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455900799,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455900809,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455900870,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455900883,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455901527,42.63,77451.65,94.9,0.97951,4e-05,1.41871]
[1776455901197,42.63,77459.43,94.9,0.97982,4e-05,1.40083]
[1776455901935,42.63,77459.43,94.9,0.97982,4e-05,1.40083]
[1776455902498,42.63,77485.28,94.9,0.98082,4e-05,1.34196]
[1776455902960,42.64,77486.96,94.9,0.98088,4e-05,1.33862]
[1776455904862,42.64,77487.36,94.9,0.98088,4e-05,1.33816]
[1776455907095,42.65,77487.1,94.9,0.98086,4e-05,1.33963]
[1776455907105,42.65,77491.44,94.9,0.98102,4e-05,1.33034]
[1776455907996,42.65,77492.66,94.9,0.98105,4e-05,1.32806]
[1776455911017,42.66,77492.26,94.9,0.98108,4e-05,1.32546]
[1776455913030,42.67,77493.66,94.9,0.98112,4e-05,1.32324]
[1776455914469,42.67,77490.15,94.9,0.98098,4e-05,1.33154]
[1776455915049,42.67,77486.62,94.9,0.98085,4e-05,1.33926]
[1776455916056,42.67,77488.2,94.9,0.98091,4e-05,1.33549]
[1776455916691,42.67,77488.2,94.9,0.98091,4e-05,1.33549]
[1776455919077,42.67,77489.61,94.9,0.98098,4e-05,1.3317]
[1776455920084,42.67,77489.04,94.9,0.98096,4e-05,1.33278]
[1776455921091,42.66,77490.22,94.9,0.98101,4e-05,1.32993]
[1776455922098,42.66,77493.68,94.9,0.98114,4e-05,1.322]
[1776455923104,42.66,77492.47,94.9,0.9811,4e-05,1.32451]
[1776455925119,42.66,77491.71,94.9,0.98108,4e-05,1.32581]
[1776455927133,42.65,77491.12,94.9,0.98106,4e-05,1.32674]
[1776455928140,42.65,77492.14,94.9,0.9811,4e-05,1.32426]
[1776455929147,42.65,77490.63,94.9,0.98105,4e-05,1.32744]
[1776455931161,42.65,77491.25,94.9,0.98108,4e-05,1.32566]
[1776455933176,42.65,77491.92,94.9,0.98111,4e-05,1.32377]
[1776455935190,42.64,77493.58,94.9,0.98118,4e-05,1.31969]
[1776455936197,42.64,77496.07,94.9,0.98128,4e-05,1.31397]
[1776455937539,42.64,77502.73,94.9,0.98153,4e-05,1.29909]
[1776455938211,42.64,77505.29,94.9,0.98162,4e-05,1.29332]
[1776455939218,42.64,77506.78,94.9,0.98168,4e-05,1.28992]
[1776455940284,42.64,77506.78,94.9,0.98168,4e-05,1.28992]
[1776455941232,42.64,77504.45,94.9,0.9816,4e-05,1.29474]
[1776455942244,42.63,77500.04,94.9,0.98144,4e-05,1.30429]
[1776455943251,42.63,77499.38,94.9,0.98142,4e-05,1.30559]
[1776455944265,42.63,77495.76,94.9,0.98129,4e-05,1.31343]
[1776455945472,42.63,77494.52,94.9,0.98124,4e-05,1.316]
[1776455947286,42.63,77496.01,94.9,0.9813,4e-05,1.31233]
[1776455948293,42.63,77493.83,94.9,0.98123,4e-05,1.31699]
[1776455949300,42.63,77489.42,94.9,0.98106,4e-05,1.32663]
[1776455950306,42.62,77487.74,94.9,0.981,4e-05,1.33019]
[1776455952321,42.62,77488.36,94.9,0.98103,4e-05,1.32839]
[1776455955354,42.62,77488.37,94.9,0.98104,4e-05,1.32816]
[1776455955448,42.62,77488.37,94.9,0.98104,4e-05,1.32816]
[1776455955525,42.62,77488.37,94.9,0.98104,4e-05,1.32816]
[1776455955457,42.62,77476.2,94.9,0.98057,4e-05,1.3556]
[1776455956349,42.62,77467.4,94.9,0.98023,4e-05,1.37571]
[1776455957356,42.62,77466.18,94.9,0.98018,4e-05,1.37851]
[1776455958363,42.62,77465.14,94.9,0.98014,4e-05,1.38091]
[1776455959221,42.62,77465.14,94.9,0.98014,4e-05,1.38091]
[1776455960377,42.62,77465.87,94.9,0.98017,4e-05,1.37922]
[1776455961384,42.62,77467.68,94.9,0.98024,4e-05,1.37506]
[1776455962391,42.62,77466.23,94.9,0.98018,4e-05,1.3784]
[1776455963398,42.62,77465.1,94.9,0.98014,4e-05,1.381]
[1776455964405,42.62,77465.67,94.9,0.98016,4e-05,1.37969]
[1776455965411,42.62,77467.32,94.9,0.98023,4e-05,1.37589]
[1776455966419,42.62,77466.67,94.9,0.9802,4e-05,1.37738]
[1776455967426,42.62,77466.15,94.9,0.98018,4e-05,1.37858]
[1776455971454,42.62,77465.42,94.9,0.98022,4e-05,1.37529]
[1776455972165,42.62,77465.42,94.9,0.98022,4e-05,1.37529]
[1776455972461,42.62,77471.1,94.9,0.98044,4e-05,1.36228]
[1776455973468,42.62,77475.85,94.9,0.98062,4e-05,1.35147]
[1776455974475,42.62,77478.85,94.9,0.98074,4e-05,1.34468]
[1776455975482,42.62,77474.96,94.9,0.98059,4e-05,1.35349]
[1776455975889,42.62,77474.96,94.9,0.98059,4e-05,1.35349]
[1776455976489,42.62,77478.82,94.9,0.98074,4e-05,1.34475]
[1776455977496,42.62,77483.28,94.9,0.98091,4e-05,1.3347]
[1776455978503,42.62,77484.82,94.9,0.98097,4e-05,1.33124]
[1776455979509,42.62,77486.39,94.9,0.98103,4e-05,1.32773]
[1776455979835,42.62,77486.39,94.9,0.98103,4e-05,1.32773]
[1776455980517,42.62,77491.97,94.9,0.98124,4e-05,1.31529]
[1776455981524,42.62,77491.06,94.9,0.9812,4e-05,1.31731]
[1776455982531,42.62,77493.0,94.9,0.98128,4e-05,1.313]
[1776455984545,42.62,77494.49,94.9,0.98133,4e-05,1.3097]
[1776455986559,42.62,77495.98,94.9,0.98139,4e-05,1.3064]
[1776455987556,42.62,77495.98,94.9,0.98139,4e-05,1.3064]
[1776455987569,42.62,77502.77,94.9,0.98164,4e-05,1.29147]
[1776455988093,42.62,77502.77,94.9,0.98164,4e-05,1.29147]
[1776455988099,42.62,77502.77,94.9,0.98164,4e-05,1.29147]
[1776455988197,42.62,77502.77,94.9,0.98164,4e-05,1.29147]
[1776455988575,42.62,77509.3,94.9,0.98188,4e-05,1.27723]
[1776455989582,42.62,77513.11,94.9,0.98202,4e-05,1.26886]
[1776455992992,42.62,77513.1,94.9,0.98202,4e-05,1.26857]
[1776455994459,42.61,77509.96,94.9,0.98191,4e-05,1.27516]
[1776455995298,42.61,77508.01,94.9,0.98184,4e-05,1.27929]
[1776455995624,42.61,77508.52,94.9,0.98186,4e-05,1.27818]
[1776455996631,42.61,77508.02,94.9,0.98185,4e-05,1.27915]
[1776455998033,42.61,77508.02,94.9,0.98185,4e-05,1.27915]
[1776455998295,42.61,77508.02,94.9,0.98185,4e-05,1.27915]
[1776455998360,42.61,77508.81,94.9,0.98188,4e-05,1.2772]
[1776455999196,42.61,77505.76,94.9,0.98177,4e-05,1.28372]
[1776455999830,42.61,77505.76,94.9,0.98177,4e-05,1.28372]
[1776456000202,42.61,77505.76,94.9,0.98177,4e-05,1.28372]
[1776456000365,42.61,77505.76,94.9,0.98177,4e-05,1.28372]
[1776456000669,42.61,77458.36,94.9,0.97996,4e-05,1.39032]
[1776456001688,42.61,77459.75,94.9,0.98002,4e-05,1.3871]
[1776456002086,42.61,77459.75,94.9,0.98002,4e-05,1.3871]
[1776456002695,42.61,77459.4,94.9,0.98,4e-05,1.38791]
[1776456003702,42.61,77457.68,94.9,0.97993,4e-05,1.3919]
[1776456004709,42.61,77454.86,94.9,0.97982,4e-05,1.39846]
[1776456005716,42.61,77456.58,94.9,0.97989,4e-05,1.39446]
[1776456006727,42.61,77454.84,94.9,0.97982,4e-05,1.3985]
[1776456006909,42.61,77454.84,94.9,0.97982,4e-05,1.3985]
[1776456007735,42.61,77445.74,94.9,0.97946,4e-05,1.41982]
[1776456008742,42.61,77445.35,94.9,0.97944,4e-05,1.42074]
[1776456009749,42.61,77446.16,94.9,0.97947,4e-05,1.41883]
[1776456011766,42.61,77447.16,94.9,0.97951,4e-05,1.41648]
[1776456012773,42.61,77450.19,94.9,0.97964,4e-05,1.40937]
[1776456013780,42.61,77452.15,94.9,0.97971,4e-05,1.40478]
[1776456016125,42.61,77451.73,94.9,0.9797,4e-05,1.40576]
[1776456016214,42.61,77450.08,94.9,0.97963,4e-05,1.40962]
[1776456016801,42.61,77439.98,94.9,0.97922,4e-05,1.43344]
[1776456017808,42.61,77439.88,94.9,0.97922,4e-05,1.43368]
[1776456019329,42.61,77437.86,94.9,0.97913,4e-05,1.43848]
[1776456019822,42.61,77437.17,94.9,0.97911,4e-05,1.44012]
[1776456021827,42.61,77437.06,94.9,0.9791,4e-05,1.44039]
[1776456021940,42.61,77437.06,94.9,0.9791,4e-05,1.44039]
[1776456022204,42.61,77437.06,94.9,0.9791,4e-05,1.44039]
[1776456022234,42.61,77435.4,94.9,0.97903,4e-05,1.44434]
[1776456023698,42.61,77435.4,94.9,0.97903,4e-05,1.44434]
[1776456023783,42.61,77428.5,94.9,0.97875,4e-05,1.46089]
[1776456024349,42.61,77425.75,94.9,0.97863,4e-05,1.46752]
[1776456025459,42.61,77423.8,94.9,0.97855,4e-05,1.47224]
[1776456030600,42.61,77423.44,94.9,0.97853,4e-05,1.47311]
[1776456030687,42.61,77419.76,94.9,0.97838,4e-05,1.48205]
[1776456031616,42.61,77419.76,94.9,0.97838,4e-05,1.48205]
[1776456031713,42.61,77411.45,94.9,0.9781,4e-05,1.49714]
[1776456032577,42.61,77400.76,94.9,0.97763,4e-05,1.52356]
[1776456032912,42.61,77399.05,94.9,0.97756,4e-05,1.52781]
[1776456034090,42.61,77399.05,94.9,0.97756,4e-05,1.52781]
[1776456034403,42.61,77398.06,94.9,0.97752,4e-05,1.53028]
[1776456034927,42.61,77396.43,94.9,0.97744,4e-05,1.53436]
[1776456036025,42.61,77396.43,94.9,0.97744,4e-05,1.53436]
[1776456036030,42.61,77395.81,94.9,0.97742,4e-05,1.53591]
[1776456036943,42.61,77402.53,94.9,0.97771,4e-05,1.51916]
[1776456038956,42.61,77404.69,94.9,0.97781,4e-05,1.5138]
[1776456039964,42.61,77403.9,94.9,0.97777,4e-05,1.51576]
[1776456040971,42.61,77404.56,94.9,0.9778,4e-05,1.51413]
[1776456043992,42.61,77403.64,94.9,0.97776,4e-05,1.51641]
[1776456044999,42.61,77404.37,94.9,0.97779,4e-05,1.5146]
[1776456047013,42.61,77402.24,94.9,0.9777,4e-05,1.51988]
[1776456048020,42.61,77398.79,94.9,0.97755,4e-05,1.52846]
[1776456049027,42.61,77397.79,94.9,0.9775,4e-05,1.53096]
[1776456054062,42.61,77398.03,94.9,0.97752,4e-05,1.53036]
[1776456056820,42.61,77407.2,94.9,0.97791,4e-05,1.5076]
[1776456057083,42.61,77415.91,94.9,0.97829,4e-05,1.48623]
[1776456058035,42.61,77415.91,94.9,0.97829,4e-05,1.48623]
[1776456058090,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456058876,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456058898,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456059129,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456059525,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456059700,42.61,77415.86,94.9,0.97829,4e-05,1.48635]
[1776456059790,42.61,77439.06,94.9,0.97925,4e-05,1.43053]
[1776456060715,42.61,77439.06,94.9,0.97925,4e-05,1.43053]
[1776456060797,42.61,77452.23,94.9,0.97979,4e-05,1.39956]
[1776456060880,42.61,77452.23,94.9,0.97979,4e-05,1.39956]
[1776456061354,42.61,77452.23,94.9,0.97979,4e-05,1.39956]
[1776456061458,42.61,77456.19,94.9,0.97994,4e-05,1.39035]
[1776456061967,42.61,77456.19,94.9,0.97994,4e-05,1.39035]
[1776456062059,42.61,77456.19,94.9,0.97994,4e-05,1.39035]
[1776456062433,42.61,77456.19,94.9,0.97994,4e-05,1.39035]
[1776456062546,42.61,77478.9,94.9,0.98083,4e-05,1.33843]
[1776456063437,42.61,77478.9,94.9,0.98083,4e-05,1.33843]
[1776456063454,42.61,77478.9,94.9,0.98083,4e-05,1.33843]
[1776456063536,42.61,77492.63,94.9,0.98135,4e-05,1.30755]
[1776456064441,42.61,77492.63,94.9,0.98135,4e-05,1.30755]
[1776456064753,42.61,77499.4,94.9,0.98161,4e-05,1.29247]
[1776456065139,42.61,77502.12,94.9,0.98171,4e-05,1.28651]
[1776456066146,42.61,77502.56,94.9,0.98173,4e-05,1.28541]
[1776456067153,42.61,77501.85,94.9,0.9817,4e-05,1.28683]
[1776456068160,42.6,77503.54,94.9,0.98177,4e-05,1.28301]
[1776456070174,42.6,77496.38,94.9,0.98151,4e-05,1.29844]
[1776456071181,42.6,77492.4,94.9,0.98136,4e-05,1.30709]
[1776456072188,42.6,77490.35,94.9,0.98129,4e-05,1.31148]
[1776456073195,42.6,77486.13,94.9,0.98113,4e-05,1.3207]
[1776456074202,42.6,77481.19,94.9,0.98095,4e-05,1.33157]
[1776456075791,42.59,77479.17,94.9,0.98088,4e-05,1.3357]
[1776456077223,42.59,77476.84,94.9,0.98079,4e-05,1.34073]
[1776456082258,42.55,77476.99,94.9,0.98089,4e-05,1.33499]
[1776456083265,42.54,77476.02,94.9,0.98089,4e-05,1.33503]
[1776456087293,42.53,77475.3,94.9,0.98087,4e-05,1.33578]
[1776456088906,42.53,77475.34,94.9,0.98088,4e-05,1.33548]
[1776456090314,42.52,77473.47,94.9,0.98081,4e-05,1.33927]
[1776456091321,42.52,77471.93,94.9,0.98083,4e-05,1.33763]
[1776456092328,42.52,77471.16,94.9,0.9808,4e-05,1.33915]
[1776456093335,42.52,77472.9,94.9,0.98087,4e-05,1.335]
[1776456094462,42.52,77472.9,94.9,0.98087,4e-05,1.335]
[1776456094484,42.52,77474.19,94.9,0.98092,4e-05,1.33188]
[1776456095352,42.52,77477.46,94.9,0.98105,4e-05,1.32433]
[1776456096359,42.52,77478.63,94.9,0.9811,4e-05,1.32151]
[1776456097366,42.51,77480.57,94.9,0.98118,4e-05,1.31699]
[1776456099629,42.51,77480.56,94.9,0.98118,4e-05,1.31683]
[1776456100387,42.51,77475.19,94.9,0.98098,4e-05,1.32849]
[1776456101539,42.51,77473.1,94.9,0.9809,4e-05,1.33299]
[1776456102401,42.51,77474.03,94.9,0.98094,4e-05,1.33069]
[1776456103408,42.51,77474.73,94.9,0.98097,4e-05,1.32891]
[1776456105422,42.5,77473.43,94.9,0.98093,4e-05,1.33144]
[1776456106429,42.5,77472.79,94.9,0.98091,4e-05,1.33267]
[1776456107436,42.5,77471.97,94.9,0.98088,4e-05,1.33431]
[1776456112467,42.49,77471.97,94.9,0.9809,4e-05,1.33348]
[1776456113478,42.49,77474.16,94.9,0.98099,4e-05,1.32814]
[1776456114484,42.49,77475.93,94.9,0.98106,4e-05,1.32397]
[1776456116848,42.49,77483.21,94.9,0.98134,4e-05,1.30735]
[1776456116990,42.49,77483.21,94.9,0.98134,4e-05,1.30735]
[1776456117613,42.49,77483.21,94.9,0.98134,4e-05,1.30735]
[1776456117646,42.49,77483.21,94.9,0.98134,4e-05,1.30735]
[1776456117764,42.49,77495.64,94.9,0.9818,4e-05,1.27997]
[1776456118144,42.49,77495.64,94.9,0.9818,4e-05,1.27997]
[1776456118515,42.49,77520.12,94.9,0.98268,4e-05,1.22736]
[1776456119523,42.49,77526.48,94.9,0.9829,3e-05,1.21395]
[1776456119949,42.49,77526.48,94.9,0.9829,3e-05,1.21395]
[1776456120530,42.49,77540.49,94.9,0.98338,3e-05,1.18486]
[1776456121085,42.49,77540.49,94.9,0.98338,3e-05,1.18486]
[1776456121537,42.49,77544.65,94.9,0.98353,3e-05,1.17633]
[1776456122537,42.49,77544.65,94.9,0.98353,3e-05,1.17633]
[1776456122545,42.49,77545.42,94.9,0.98355,3e-05,1.17475]
[1776456124558,42.49,77556.94,94.9,0.98393,3e-05,1.1514]
[1776456125543,42.49,77556.94,94.9,0.98393,3e-05,1.1514]
[1776456125731,42.49,77559.47,94.9,0.98402,3e-05,1.14632]
[1776456126573,42.49,77562.76,94.9,0.98413,3e-05,1.13974]
[1776456127579,42.49,77561.8,94.9,0.98409,3e-05,1.14166]
[1776456128587,42.49,77563.94,94.9,0.98416,3e-05,1.13739]
[1776456129895,42.49,77562.35,94.9,0.98411,3e-05,1.14056]
[1776456131608,42.49,77557.34,94.9,0.98395,3e-05,1.1506]
[1776456133622,42.49,77562.54,94.9,0.98412,3e-05,1.14018]
[1776456134628,42.49,77565.46,94.9,0.98421,3e-05,1.13437]
[1776456136642,42.49,77564.27,94.9,0.98418,3e-05,1.13673]
[1776456137650,42.49,77560.37,94.9,0.98405,3e-05,1.14452]
[1776456138657,42.49,77558.21,94.9,0.98398,3e-05,1.14885]
[1776456139664,42.49,77553.56,94.9,0.98382,3e-05,1.15821]
[1776456140672,42.49,77551.51,94.9,0.98375,3e-05,1.16236]
[1776456141678,42.49,77552.49,94.9,0.98379,3e-05,1.16038]
[1776456142685,42.49,77557.61,94.9,0.98396,3e-05,1.15005]
[1776456143692,42.49,77563.04,94.9,0.98413,3e-05,1.13919]
[1776456144698,42.49,77564.53,94.9,0.98418,3e-05,1.13622]
[1776456145706,42.49,77564.0,94.9,0.98417,3e-05,1.13727]
[1776456147394,42.49,77564.29,94.9,0.98418,3e-05,1.13669]
[1776456147720,42.49,77565.24,94.9,0.98421,3e-05,1.1348]
[1776456148539,42.49,77565.24,94.9,0.98421,3e-05,1.1348]
[1776456148658,42.49,77565.24,94.9,0.98421,3e-05,1.1348]
[1776456148696,42.49,77565.24,94.9,0.98421,3e-05,1.1348]
[1776456148727,42.49,77567.26,94.9,0.98427,3e-05,1.13079]
[1776456149734,42.49,77566.64,94.9,0.98425,3e-05,1.13202]
[1776456150741,42.49,77567.57,94.9,0.98428,3e-05,1.13018]
[1776456152755,42.49,77567.28,94.9,0.98433,3e-05,1.12635]
[1776456157790,42.49,77563.39,94.9,0.98421,3e-05,1.13407]
[1776456160810,42.49,77562.76,94.9,0.98418,3e-05,1.13532]
[1776456161818,42.49,77565.67,94.9,0.98428,3e-05,1.12954]
[1776456166852,42.49,77565.03,94.9,0.98426,3e-05,1.13081]
[1776456167860,42.49,77565.89,94.9,0.98429,3e-05,1.1291]
[1776456168866,42.49,77566.64,94.9,0.98431,3e-05,1.12762]
[1776456170880,42.49,77569.54,94.9,0.9844,3e-05,1.12189]
[1776456171888,42.49,77583.15,94.9,0.98484,3e-05,1.09531]
[1776456172895,42.49,77583.5,94.9,0.98485,3e-05,1.09463]
[1776456173902,42.49,77580.83,94.9,0.98476,3e-05,1.09981]
[1776456174909,42.49,77572.0,94.9,0.98448,3e-05,1.11705]
[1776456175916,42.49,77567.49,94.9,0.98434,3e-05,1.12594]
[1776456176923,42.49,77564.84,94.9,0.98425,3e-05,1.13119]
[1776456177930,42.49,77563.14,94.9,0.9842,3e-05,1.13456]
[1776456180951,42.49,77561.54,94.9,0.98415,3e-05,1.13775]
[1776456181958,42.49,77560.35,94.9,0.98411,3e-05,1.14012]
[1776456182965,42.49,77561.19,94.9,0.98413,3e-05,1.13845]
[1776456183972,42.49,77567.19,94.9,0.98433,3e-05,1.12653]
[1776456184979,42.49,77571.21,94.9,0.98446,3e-05,1.1186]
[1776456187771,42.49,77571.12,94.9,0.98446,3e-05,1.11878]
[1776456188001,42.49,77564.08,94.9,0.98423,3e-05,1.1327]
[1776456189174,42.49,77554.82,94.9,0.98392,3e-05,1.15121]
[1776456190015,42.49,77554.39,94.9,0.98391,3e-05,1.15207]
[1776456191022,42.49,77552.94,94.9,0.98386,3e-05,1.15499]
[1776456192029,42.49,77553.49,94.9,0.98388,3e-05,1.15389]
[1776456194043,42.49,77555.26,94.9,0.98394,3e-05,1.15032]
[1776456195050,42.49,77553.84,94.9,0.98389,3e-05,1.15318]
[1776456199078,42.49,77548.85,94.9,0.98373,3e-05,1.16327]
[1776456200085,42.49,77544.04,94.9,0.98357,3e-05,1.17306]
[1776456202099,42.49,77539.52,94.9,0.98341,3e-05,1.18231]
[1776456203106,42.49,77537.25,94.9,0.98334,3e-05,1.18698]
[1776456205120,42.49,77533.08,94.9,0.98319,3e-05,1.1956]
[1776456206127,42.49,77532.11,94.9,0.98316,3e-05,1.19761]
[1776456209148,42.49,77535.73,94.9,0.98328,3e-05,1.19012]
[1776456210155,42.49,77546.08,94.9,0.98363,3e-05,1.1689]
[1776456211163,42.49,77550.37,94.9,0.98384,3e-05,1.15571]
[1776456212679,42.49,77557.69,94.9,0.98408,3e-05,1.141]
[1776456213176,42.49,77561.13,94.9,0.98419,3e-05,1.13414]
[1776456214884,42.49,77561.13,94.9,0.98419,3e-05,1.13414]
[1776456214928,42.49,77568.51,94.9,0.98443,3e-05,1.11953]
[1776456215199,42.49,77581.99,94.9,0.98486,3e-05,1.09323]
[1776456216206,42.49,77589.82,94.9,0.9851,3e-05,1.07818]
[1776456217135,42.49,77589.82,94.9,0.9851,3e-05,1.07818]
[1776456217417,42.49,77589.82,94.9,0.9851,3e-05,1.07818]
[1776456217444,42.49,77589.82,94.9,0.9851,3e-05,1.07818]
[1776456217457,42.49,77589.82,94.9,0.9851,3e-05,1.07818]
[1776456217492,42.49,77591.97,94.9,0.98517,3e-05,1.07408]
[1776456218220,42.49,77595.74,94.9,0.98528,3e-05,1.06691]
[1776456219443,42.49,77595.74,94.9,0.98528,3e-05,1.06691]
[1776456219541,42.49,77596.68,94.9,0.98531,3e-05,1.06513]
[1776456220403,42.49,77593.09,94.9,0.9852,3e-05,1.07195]
[1776456221244,42.49,77588.29,94.9,0.98505,3e-05,1.08111]
[1776456222250,42.49,77582.78,94.9,0.98488,3e-05,1.09171]
[1776456223258,42.49,77579.25,94.9,0.98477,3e-05,1.09854]
[1776456225271,42.49,77577.52,94.9,0.98472,3e-05,1.1019]
[1776456226280,42.49,77578.5,94.9,0.98475,3e-05,1.09999]
[1776456230308,42.49,77580.47,94.9,0.98481,3e-05,1.09617]
[1776456231315,42.49,77577.09,94.9,0.9847,3e-05,1.10274]
[1776456232322,42.49,77572.19,94.9,0.98455,3e-05,1.1123]
[1776456234336,42.49,77572.3,94.9,0.98455,3e-05,1.11209]
[1776456235343,42.49,77574.89,94.9,0.98463,3e-05,1.10702]
[1776456239371,42.49,77579.02,94.9,0.98476,3e-05,1.09899]
[1776456240378,42.49,77587.57,94.9,0.98503,3e-05,1.08249]
[1776456241385,42.49,77589.83,94.9,0.9851,3e-05,1.07816]
[1776456242392,42.49,77590.48,94.9,0.98512,3e-05,1.07692]
[1776456244406,42.49,77591.92,94.9,0.98517,3e-05,1.07418]
[1776456245413,42.49,77587.19,94.9,0.98502,3e-05,1.08322]
[1776456246420,42.49,77584.97,94.9,0.98495,3e-05,1.08749]
[1776456251455,42.49,77582.42,94.9,0.98487,3e-05,1.0924]
[1776456252462,42.49,77577.97,94.9,0.98473,3e-05,1.10102]
[1776456253470,42.49,77577.24,94.9,0.98471,3e-05,1.10244]
[1776456254477,42.49,77579.3,94.9,0.98477,3e-05,1.09844]
[1776456259512,42.49,77577.84,94.9,0.98473,3e-05,1.10128]
[1776456263539,42.49,77578.58,94.9,0.98475,3e-05,1.09984]
[1776456268574,42.49,77578.95,94.9,0.98476,3e-05,1.09912]
[1776456273610,42.49,77578.6,94.9,0.98481,3e-05,1.09547]
[1776456274616,42.49,77579.57,94.9,0.98484,3e-05,1.09359]
[1776456277886,42.49,77587.69,94.9,0.98509,3e-05,1.07797]
[1776456278645,42.49,77596.23,94.9,0.98536,3e-05,1.06174]
[1776456279652,42.49,77596.21,94.9,0.98535,3e-05,1.06178]
[1776456280659,42.49,77597.2,94.9,0.98538,3e-05,1.05991]
[1776456282673,42.49,77596.15,94.9,0.98535,3e-05,1.06189]
[1776456284686,42.49,77597.17,94.9,0.98538,3e-05,1.05996]
[1776456286711,42.49,77603.93,94.9,0.98559,3e-05,1.04727]
[1776456287718,42.49,77608.17,94.9,0.98572,3e-05,1.03937]
[1776456289732,42.49,77606.9,94.9,0.98568,3e-05,1.04173]
[1776456290739,42.49,77605.69,94.9,0.98564,3e-05,1.04398]
[1776456291746,42.49,77599.19,94.9,0.98545,3e-05,1.05616]
[1776456292753,42.49,77592.48,94.9,0.98524,3e-05,1.06884]
[1776456293760,42.49,77598.95,94.9,0.98544,3e-05,1.05661]
[1776456294767,42.49,77604.58,94.9,0.98561,3e-05,1.04605]
[1776456296780,42.49,77603.91,94.9,0.98559,3e-05,1.04731]
[1776456297788,42.49,77605.69,94.9,0.98564,3e-05,1.04398]
[1776456298795,42.49,77606.35,94.9,0.98566,3e-05,1.04275]
[1776456299802,42.49,77606.85,94.9,0.98568,3e-05,1.04182]
[1776456300809,42.49,77608.68,94.9,0.98573,3e-05,1.03842]
[1776456302823,42.49,77609.29,94.9,0.98575,3e-05,1.03729]
[1776456303831,42.49,77610.25,94.9,0.98578,3e-05,1.03551]
[1776456308865,42.49,77613.12,94.9,0.98586,3e-05,1.0302]
[1776456310879,42.49,77612.47,94.9,0.98584,3e-05,1.0314]
[1776456311886,42.49,77615.57,94.9,0.98593,3e-05,1.02569]
[1776456316921,42.49,77615.35,94.9,0.98593,3e-05,1.0261]
[1776456318935,42.49,77607.15,94.9,0.98569,3e-05,1.04126]
[1776456319942,42.49,77603.01,94.9,0.98556,3e-05,1.04899]
[1776456321956,42.49,77602.41,94.9,0.98554,3e-05,1.05011]
[1776456324978,42.49,77587.26,94.9,0.98508,3e-05,1.07879]
[1776456325984,42.49,77590.85,94.9,0.98519,3e-05,1.07194]
[1776456326991,42.49,77599.85,94.9,0.98547,3e-05,1.05492]
[1776456327999,42.49,77603.12,94.9,0.98556,3e-05,1.04878]
[1776456329006,42.49,77605.89,94.9,0.98565,3e-05,1.04361]
[1776456330013,42.49,77606.68,94.9,0.98567,3e-05,1.04214]
[1776456332043,42.49,77610.08,94.9,0.98583,3e-05,1.03165]
[1776456333043,42.49,77612.15,94.9,0.98589,3e-05,1.02783]
[1776456334051,42.49,77613.16,94.9,0.98592,3e-05,1.02597]
[1776456334640,42.49,77613.16,94.9,0.98592,3e-05,1.02597]
[1776456335058,42.49,77614.03,94.9,0.98594,3e-05,1.02437]
[1776456337072,42.49,77613.44,94.9,0.98593,3e-05,1.02546]
[1776456340093,42.49,77612.88,94.9,0.98591,3e-05,1.02649]
[1776456341100,42.49,77613.4,94.9,0.98593,3e-05,1.02553]
[1776456342068,42.49,77613.4,94.9,0.98593,3e-05,1.02553]
[1776456343114,42.49,77613.87,94.9,0.98594,3e-05,1.02467]
[1776456345128,42.49,77611.66,94.9,0.98587,3e-05,1.02873]
[1776456346135,42.49,77610.48,94.9,0.98584,3e-05,1.03091]
[1776456350163,42.49,77609.8,94.9,0.98582,3e-05,1.03217]
[1776456353184,42.49,77610.29,94.9,0.98583,3e-05,1.03126]
[1776456355198,42.49,77609.57,94.9,0.98581,3e-05,1.03259]
[1776456357212,42.49,77609.06,94.9,0.9858,3e-05,1.03354]
[1776456358219,42.49,77612.54,94.9,0.9859,3e-05,1.02711]
[1776456359225,42.49,77613.46,94.9,0.98593,3e-05,1.02542]
[1776456364260,42.49,77613.31,94.9,0.98592,3e-05,1.02569]
[1776456367282,42.49,77613.88,94.9,0.98594,3e-05,1.02465]
[1776456370303,42.49,77613.35,94.9,0.98592,3e-05,1.02562]
[1776456376345,42.49,77613.26,94.9,0.98592,3e-05,1.02579]
[1776456381383,42.49,77614.97,94.9,0.98597,3e-05,1.02265]
[1776456382388,42.49,77617.59,94.9,0.98605,3e-05,1.01785]
[1776456383395,42.49,77616.34,94.9,0.98601,3e-05,1.02013]
[1776456384402,42.49,77614.9,94.9,0.98597,3e-05,1.02277]
[1776456385409,42.49,77614.4,94.9,0.98596,3e-05,1.02369]
[1776456386417,42.49,77610.7,94.9,0.98585,3e-05,1.0305]
[1776456387423,42.49,77606.09,94.9,0.98571,3e-05,1.03904]
[1776456388430,42.49,77605.45,94.9,0.98569,3e-05,1.04023]
[1776456391451,42.49,77604.72,94.9,0.98572,3e-05,1.0374]
[1776456392458,42.49,77602.57,94.9,0.98566,3e-05,1.0414]
[1776456395076,42.49,77600.28,94.9,0.98559,3e-05,1.04567]
[1776456395479,42.49,77599.38,94.9,0.98556,3e-05,1.04735]
[1776456396486,42.49,77598.8,94.9,0.98555,3e-05,1.04844]
[1776456400200,42.49,77600.31,94.9,0.98559,3e-05,1.04561]
[1776456402527,42.49,77599.35,94.9,0.98556,3e-05,1.04741]
[1776456403441,42.49,77599.35,94.9,0.98556,3e-05,1.04741]
[1776456403770,42.49,77599.35,94.9,0.98556,3e-05,1.04741]
[1776456403817,42.49,77594.16,94.9,0.9854,3e-05,1.05716]
[1776456404771,42.49,77583.71,94.9,0.98508,3e-05,1.07701]
[1776456405559,42.49,77578.47,94.9,0.98492,3e-05,1.08707]
[1776456406566,42.49,77578.16,94.9,0.98491,3e-05,1.08767]
[1776456407470,42.49,77578.16,94.9,0.98491,3e-05,1.08767]
[1776456407573,42.49,77576.95,94.9,0.98487,3e-05,1.09]
[1776456408582,42.49,77581.93,94.9,0.98503,3e-05,1.08041]
[1776456409587,42.49,77587.42,94.9,0.9852,3e-05,1.06993]
[1776456410712,42.49,77601.03,94.9,0.98561,3e-05,1.04427]
[1776456411913,42.49,77606.22,94.9,0.98577,3e-05,1.03462]
[1776456412608,42.49,77605.5,94.9,0.98575,3e-05,1.03595]
[1776456413787,42.49,77603.5,94.9,0.98569,3e-05,1.03967]
[1776456414622,42.49,77602.34,94.9,0.98565,3e-05,1.04183]
[1776456416147,42.49,77603.11,94.9,0.98567,3e-05,1.04039]
[1776456417642,42.49,77602.46,94.9,0.98566,3e-05,1.0416]
[1776456418650,42.49,77602.96,94.9,0.98567,3e-05,1.04067]
[1776456420664,42.49,77604.19,94.9,0.98571,3e-05,1.03838]
[1776456421671,42.49,77603.34,94.9,0.98568,3e-05,1.03996]
[1776456422678,42.49,77603.95,94.9,0.9857,3e-05,1.03883]
[1776456423685,42.49,77599.82,94.9,0.98558,3e-05,1.04653]
[1776456424692,42.49,77599.23,94.9,0.98556,3e-05,1.04763]
[1776456425698,42.49,77598.27,94.9,0.98553,3e-05,1.04943]
[1776456426706,42.49,77597.65,94.9,0.98551,3e-05,1.0506]
[1776456431741,42.49,77597.56,94.9,0.98551,3e-05,1.05076]
[1776456433755,42.49,77597.04,94.9,0.98549,3e-05,1.05174]
[1776456436776,42.49,77600.99,94.9,0.98561,3e-05,1.04434]
[1776456437782,42.49,77604.98,94.9,0.98573,3e-05,1.03692]
[1776456438790,42.49,77603.84,94.9,0.9857,3e-05,1.03903]
[1776456443826,42.49,77597.53,94.9,0.98551,3e-05,1.05082]
[1776456444832,42.49,77591.78,94.9,0.98533,3e-05,1.06165]
[1776456445839,42.49,77589.82,94.9,0.98527,3e-05,1.06537]
[1776456446846,42.49,77588.35,94.9,0.98523,3e-05,1.06816]
[1776456447853,42.49,77583.55,94.9,0.98508,3e-05,1.07731]
[1776456449928,42.49,77587.54,94.9,0.9852,3e-05,1.0697]
[1776456450874,42.49,77598.59,94.9,0.98554,3e-05,1.04883]
[1776456451881,42.49,77599.68,94.9,0.98563,3e-05,1.04258]
[1776456453006,42.49,77600.77,94.9,0.98566,3e-05,1.04055]
[1776456453946,42.49,77614.46,94.9,0.98607,3e-05,1.0153]
[1776456455193,42.49,77619.14,94.9,0.9862,3e-05,1.00678]
[1776456455993,42.49,77619.14,94.9,0.9862,3e-05,1.00678]
[1776456456015,42.49,77630.78,94.9,0.98654,3e-05,0.98583]
[1776456457123,42.49,77630.78,94.9,0.98654,3e-05,0.98583]
[1776456457204,42.49,77634.04,94.9,0.98663,3e-05,0.98003]
[1776456458939,42.49,77633.07,94.9,0.9866,3e-05,0.98175]
[1776456459945,42.49,77632.1,94.9,0.98657,3e-05,0.98348]
[1776456460953,42.49,77630.92,94.9,0.98654,3e-05,0.98558]
[1776456461960,42.49,77626.43,94.9,0.98641,3e-05,0.99362]
[1776456462967,42.49,77622.36,94.9,0.9863,3e-05,1.00095]
[1776456465988,42.49,77621.53,94.9,0.98627,3e-05,1.00245]
[1776456468015,42.49,77620.84,94.9,0.98625,3e-05,1.00369]
[1776456470016,42.49,77624.45,94.9,0.98636,3e-05,0.99718]
[1776456475051,42.49,77624.98,94.9,0.98637,3e-05,0.99622]
[1776456476058,42.49,77620.2,94.9,0.98623,3e-05,1.00485]
[1776456477064,42.49,77615.01,94.9,0.98608,3e-05,1.01429]
[1776456478072,42.49,77613.74,94.9,0.98604,3e-05,1.01661]
[1776456481093,42.49,77625.39,94.9,0.98638,3e-05,0.99549]
[1776456482100,42.49,77632.91,94.9,0.9866,3e-05,0.98204]
[1776456483107,42.49,77631.54,94.9,0.98656,3e-05,0.98448]
[1776456484114,42.49,77630.32,94.9,0.98652,3e-05,0.98665]
[1776456486130,42.49,77629.93,94.9,0.98651,3e-05,0.98735]
[1776456490156,42.49,77635.84,94.9,0.98668,3e-05,0.97684]
[1776456491168,42.49,77638.02,94.9,0.98674,3e-05,0.97298]
[1776456492175,42.49,77638.68,94.9,0.98676,3e-05,0.97182]
[1776456493181,42.49,77637.39,94.9,0.98672,3e-05,0.9741]
[1776456494188,42.49,77636.89,94.9,0.98671,3e-05,0.97498]
[1776456495196,42.49,77638.02,94.9,0.98674,3e-05,0.97298]
[1776456496202,42.49,77638.78,94.9,0.98676,3e-05,0.97164]
[1776456496585,42.49,77638.78,94.9,0.98676,3e-05,0.97164]
[1776456496668,42.49,77638.78,94.9,0.98676,3e-05,0.97164]
[1776456496972,42.49,77638.78,94.9,0.98676,3e-05,0.97164]
[1776456497210,42.49,77646.71,94.9,0.98698,3e-05,0.95774]
[1776456497859,42.49,77646.71,94.9,0.98698,3e-05,0.95774]
[1776456498217,42.49,77649.81,94.9,0.98707,3e-05,0.95234]
[1776456500231,42.49,77651.24,94.9,0.98711,3e-05,0.94987]
[1776456500672,42.49,77651.24,94.9,0.98711,3e-05,0.94987]
[1776456500773,42.49,77651.24,94.9,0.98711,3e-05,0.94987]
[1776456501238,42.49,77652.04,94.9,0.98713,3e-05,0.94848]
[1776456502245,42.49,77649.66,94.9,0.98706,3e-05,0.9526]
[1776456503252,42.49,77647.39,94.9,0.987,3e-05,0.95655]
[1776456506273,42.49,77645.19,94.9,0.98694,3e-05,0.96039]
[1776456507280,42.49,77644.3,94.9,0.98692,3e-05,0.96195]
[1776456512316,42.49,77646.63,94.9,0.98703,3e-05,0.9539]
[1776456514332,42.49,77645.73,94.9,0.98701,3e-05,0.95546]
[1776456519367,42.49,77643.18,94.9,0.98694,3e-05,0.95991]
[1776456520374,42.49,77641.16,94.9,0.98688,3e-05,0.96345]
[1776456523098,42.49,77640.36,94.9,0.98686,3e-05,0.96485]
[1776456523395,42.49,77637.92,94.9,0.98679,3e-05,0.96914]
[1776456524402,42.49,77635.5,94.9,0.98672,3e-05,0.97341]
[1776456527423,42.49,77634.47,94.9,0.98669,3e-05,0.97523]
[1776456529953,42.49,77633.78,94.9,0.98667,3e-05,0.97645]
[1776456530444,42.49,77638.31,94.9,0.9868,3e-05,0.96845]
[1776456531451,42.49,77640.63,94.9,0.98687,3e-05,0.96438]
[1776456534472,42.49,77641.75,94.9,0.9869,3e-05,0.96241]
[1776456535479,42.49,77643.44,94.9,0.98694,3e-05,0.95946]
[1776456536486,42.49,77641.03,94.9,0.98688,3e-05,0.96367]
[1776456537493,42.49,77640.21,94.9,0.98686,3e-05,0.96511]
[1776456539506,42.49,77639.69,94.9,0.98684,3e-05,0.96603]
[1776456544542,42.49,77639.5,94.9,0.98684,3e-05,0.96636]
[1776456548570,42.49,77638.68,94.9,0.98681,3e-05,0.9678]
[1776456550584,42.49,77638.06,94.9,0.9868,3e-05,0.96889]
[1776456552598,42.49,77637.52,94.9,0.98678,3e-05,0.96984]
[1776456554611,42.49,77638.07,94.9,0.9868,3e-05,0.96887]
[1776456558642,42.49,77639.27,94.9,0.98683,3e-05,0.96676]
[1776456559653,42.49,77639.99,94.9,0.98685,3e-05,0.9655]
[1776456564688,42.49,77641.6,94.9,0.98689,3e-05,0.96268]
[1776456567920,42.49,77637.36,94.9,0.98678,3e-05,0.97013]
[1776456568717,42.49,77633.96,94.9,0.98668,3e-05,0.97613]
[1776456569724,42.49,77631.48,94.9,0.98661,3e-05,0.98053]
[1776456574759,42.49,77631.37,94.9,0.98666,3e-05,0.97668]
[1776456579794,42.49,77631.95,94.9,0.98668,3e-05,0.97566]
[1776456584829,42.49,77631.58,94.9,0.98667,3e-05,0.97631]
[1776456590922,42.49,77631.12,94.9,0.98665,3e-05,0.97713]
[1776456591024,42.49,77630.41,94.9,0.98663,3e-05,0.97839]
[1776456594399,42.49,77631.33,94.9,0.98666,3e-05,0.97675]
[1776456594696,42.49,77631.33,94.9,0.98666,3e-05,0.97675]
[1776456594934,42.49,77631.33,94.9,0.98666,3e-05,0.97675]
[1776456595906,42.49,77630.69,94.9,0.98664,3e-05,0.97789]
[1776456597920,42.49,77626.58,94.9,0.98652,3e-05,0.98521]
[1776456598927,42.49,77619.3,94.9,0.98632,3e-05,0.99827]
[1776456599934,42.49,77617.49,94.9,0.98626,3e-05,1.00154]
[1776456601039,42.49,77617.49,94.9,0.98626,3e-05,1.00154]
[1776456601121,42.49,77617.49,94.9,0.98626,3e-05,1.00154]
[1776456601229,42.49,77617.49,94.9,0.98626,3e-05,1.00154]
[1776456601288,42.49,77616.77,94.9,0.98624,3e-05,1.00284]
[1776456601951,42.49,77603.0,94.9,0.98584,3e-05,1.02803]
[1776456602958,42.49,77602.56,94.9,0.98582,3e-05,1.02884]
[1776456603965,42.49,77603.27,94.9,0.98585,3e-05,1.02753]
[1776456605044,42.49,77603.27,94.9,0.98585,3e-05,1.02753]
[1776456606105,42.49,77603.05,94.9,0.98584,3e-05,1.02794]
[1776456606116,42.49,77602.34,94.9,0.98582,3e-05,1.02925]
[1776456607266,42.49,77602.34,94.9,0.98582,3e-05,1.02925]
[1776456607993,42.49,77601.6,94.9,0.9858,3e-05,1.03062]
[1776456611298,42.49,77601.77,94.9,0.9858,3e-05,1.0303]
[1776456612021,42.49,77593.67,94.9,0.98556,3e-05,1.04538]
[1776456612678,42.49,77593.67,94.9,0.98556,3e-05,1.04538]
[1776456613028,42.49,77586.04,94.9,0.98533,3e-05,1.05974]
[1776456613937,42.49,77586.04,94.9,0.98533,3e-05,1.05974]
[1776456614384,42.49,77585.31,94.9,0.9853,3e-05,1.06112]
[1776456617056,42.49,77575.89,94.9,0.98501,3e-05,1.07908]
[1776456618063,42.49,77574.56,94.9,0.98497,3e-05,1.08164]
[1776456620081,42.49,77569.83,94.9,0.98482,3e-05,1.09076]
[1776456621088,42.49,77559.51,94.9,0.98449,3e-05,1.11089]
[1776456622095,42.49,77556.41,94.9,0.98439,3e-05,1.11699]
[1776456623102,42.49,77550.47,94.9,0.9842,3e-05,1.12875]
[1776456624108,42.49,77545.67,94.9,0.98404,3e-05,1.13833]
[1776456625116,42.49,77541.48,94.9,0.9839,3e-05,1.14675]
[1776456626419,42.49,77539.77,94.9,0.98385,3e-05,1.15019]
[1776456627130,42.49,77544.61,94.9,0.98401,3e-05,1.14046]
[1776456628137,42.49,77545.41,94.9,0.98403,3e-05,1.13885]
[1776456629144,42.49,77541.39,94.9,0.9839,3e-05,1.14693]
[1776456630151,42.49,77540.41,94.9,0.98387,3e-05,1.1489]
[1776456634179,42.49,77540.12,94.9,0.98392,3e-05,1.145]
[1776456636193,42.49,77540.94,94.9,0.98394,3e-05,1.14335]
[1776456637200,42.49,77540.34,94.9,0.98392,3e-05,1.14455]
[1776456640221,42.49,77536.89,94.9,0.98381,3e-05,1.15151]
[1776456640561,42.49,77536.89,94.9,0.98381,3e-05,1.15151]
[1776456640784,42.49,77536.89,94.9,0.98381,3e-05,1.15151]
[1776456640901,42.49,77536.89,94.9,0.98381,3e-05,1.15151]
[1776456641026,42.49,77536.89,94.9,0.98381,3e-05,1.15151]
[1776456641228,42.49,77524.48,94.9,0.98339,3e-05,1.17682]
[1776456642405,42.49,77511.29,94.9,0.98293,3e-05,1.20419]
[1776456642512,42.49,77511.29,94.9,0.98293,3e-05,1.20419]
[1776456642871,42.49,77511.29,94.9,0.98293,3e-05,1.20419]
[1776456643242,42.49,77498.17,94.9,0.98247,4e-05,1.2319]
[1776456643555,42.49,77498.17,94.9,0.98247,4e-05,1.2319]
[1776456644218,42.49,77498.17,94.9,0.98247,4e-05,1.2319]
[1776456644249,42.49,77491.06,94.9,0.98221,4e-05,1.2471]
[1776456645191,42.49,77491.06,94.9,0.98221,4e-05,1.2471]
[1776456645262,42.49,77493.19,94.9,0.98229,4e-05,1.24252]
[1776456646263,42.48,77494.96,94.9,0.98236,4e-05,1.23864]
[1776456647270,42.48,77492.91,94.9,0.98228,4e-05,1.24299]
[1776456648277,42.48,77488.52,94.9,0.98213,4e-05,1.2524]
[1776456649229,42.48,77488.52,94.9,0.98213,4e-05,1.2524]
[1776456649234,42.48,77488.52,94.9,0.98213,4e-05,1.2524]
[1776456649290,42.48,77487.01,94.9,0.98207,4e-05,1.2556]
[1776456649675,42.48,77487.01,94.9,0.98207,4e-05,1.2556]
[1776456650225,42.48,77487.01,94.9,0.98207,4e-05,1.2556]
[1776456650321,42.48,77487.01,94.9,0.98207,4e-05,1.2556]
[1776456650332,42.48,77476.61,94.9,0.98169,4e-05,1.27825]
[1776456651301,42.48,77470.03,94.9,0.98144,4e-05,1.29268]
[1776456652308,42.48,77461.5,94.9,0.98112,4e-05,1.31141]
[1776456653260,42.48,77461.5,94.9,0.98112,4e-05,1.31141]
[1776456653315,42.48,77461.08,94.9,0.98111,4e-05,1.31218]
[1776456654349,42.48,77464.66,94.9,0.98125,4e-05,1.30402]
[1776456655356,42.47,77467.36,94.9,0.98138,4e-05,1.29647]
[1776456655594,42.47,77467.36,94.9,0.98138,4e-05,1.29647]
[1776456656365,42.46,77468.88,94.9,0.98146,4e-05,1.2917]
[1776456657372,42.45,77466.47,94.9,0.98139,4e-05,1.29571]
[1776456658378,42.44,77472.19,94.9,0.98163,4e-05,1.28169]
[1776456659386,42.43,77475.98,94.9,0.98179,4e-05,1.27224]
[1776456661400,42.41,77478.46,94.9,0.98191,4e-05,1.26491]
[1776456663414,42.4,77479.71,94.9,0.98199,4e-05,1.26053]
[1776456667442,42.38,77476.66,94.9,0.98192,4e-05,1.26418]
[1776456669018,42.37,77476.44,94.9,0.98193,4e-05,1.26383]
[1776456669277,42.37,77476.44,94.9,0.98193,4e-05,1.26383]
[1776456669456,42.36,77479.13,94.9,0.98204,4e-05,1.25715]
[1776456670463,42.36,77487.37,94.9,0.98234,4e-05,1.23929]
[1776456671470,42.36,77490.26,94.9,0.98245,4e-05,1.23305]
[1776456672478,42.36,77494.09,94.9,0.98259,4e-05,1.22485]
[1776456673485,42.36,77494.81,94.9,0.98261,4e-05,1.22331]
[1776456674493,42.36,77495.32,94.9,0.98263,4e-05,1.22222]
[1776456675547,42.36,77498.4,94.9,0.98274,4e-05,1.21568]
[1776456676506,42.36,77502.07,94.9,0.98287,4e-05,1.20793]
[1776456677513,42.36,77504.18,94.9,0.98294,4e-05,1.2035]
[1776456678520,42.36,77505.63,94.9,0.98299,3e-05,1.20046]
[1776456679506,42.36,77505.63,94.9,0.98299,3e-05,1.20046]
[1776456679528,42.36,77506.55,94.9,0.98303,3e-05,1.19853]
[1776456680534,42.36,77509.06,94.9,0.98311,3e-05,1.19329]
[1776456681541,42.36,77510.15,94.9,0.98315,3e-05,1.19102]
[1776456682548,42.36,77510.64,94.9,0.98317,3e-05,1.19]
[1776456685165,42.36,77510.77,94.9,0.98317,3e-05,1.18973]
[1776456685353,42.36,77510.77,94.9,0.98317,3e-05,1.18973]
[1776456685437,42.36,77510.77,94.9,0.98317,3e-05,1.18973]
[1776456685443,42.36,77510.77,94.9,0.98317,3e-05,1.18973]
[1776456685442,42.36,77512.02,94.9,0.98322,3e-05,1.18713]
[1776456685532,42.36,77512.02,94.9,0.98322,3e-05,1.18713]
[1776456685584,42.36,77512.02,94.9,0.98322,3e-05,1.18713]
[1776456685685,42.36,77514.71,94.9,0.98331,3e-05,1.18155]
[1776456687142,42.36,77516.44,94.9,0.98337,3e-05,1.17798]
[1776456687583,42.36,77517.12,94.9,0.98339,3e-05,1.17657]
[1776456689439,42.36,77517.12,94.9,0.98339,3e-05,1.17657]
[1776456688590,42.36,77516.41,94.9,0.98337,3e-05,1.17804]
[1776456691611,42.36,77511.92,94.9,0.98328,3e-05,1.18275]
[1776456692618,42.36,77509.91,94.9,0.98321,3e-05,1.18692]
[1776456693625,42.36,77510.53,94.9,0.98323,3e-05,1.18563]
[1776456698724,42.36,77510.21,94.9,0.98322,3e-05,1.18629]
[1776456699667,42.36,77523.51,94.9,0.98367,3e-05,1.15892]
[1776456700674,42.36,77527.6,94.9,0.98381,3e-05,1.15061]
[1776456702353,42.36,77520.73,94.9,0.98358,3e-05,1.1646]
[1776456702688,42.36,77515.37,94.9,0.98339,3e-05,1.17562]
[1776456703694,42.36,77511.69,94.9,0.98327,3e-05,1.18322]
[1776456706716,42.36,77517.86,94.9,0.98348,3e-05,1.17049]
[1776456707723,42.36,77520.72,94.9,0.98358,3e-05,1.16462]
[1776456708729,42.36,77522.95,94.9,0.98365,3e-05,1.16007]
[1776456710949,42.36,77524.92,94.9,0.98372,3e-05,1.15605]
[1776456712117,42.36,77533.77,94.9,0.98401,3e-05,1.13815]
[1776456712761,42.36,77534.89,94.9,0.98405,3e-05,1.1359]
[1776456713768,42.36,77537.33,94.9,0.98413,3e-05,1.13101]
[1776456717046,42.36,77537.44,94.9,0.98414,3e-05,1.13079]
[1776456718281,42.36,77537.44,94.9,0.98414,3e-05,1.13079]
[1776456718338,42.36,77544.53,94.9,0.98437,3e-05,1.11668]
[1776456718803,42.36,77550.1,94.9,0.98455,3e-05,1.10569]
[1776456720206,42.36,77549.3,94.9,0.98452,3e-05,1.10727]
[1776456721208,42.36,77547.25,94.9,0.98446,3e-05,1.1113]
[1776456725852,42.36,77556.74,94.9,0.98476,3e-05,1.09271]
[1776456726859,42.36,77562.38,94.9,0.98494,3e-05,1.08177]
[1776456727866,42.36,77562.57,94.9,0.98495,3e-05,1.0814]
[1776456730061,42.36,77560.05,94.9,0.98487,3e-05,1.08628]
[1776456730887,42.36,77559.48,94.9,0.98485,3e-05,1.08738]
[1776456731894,42.36,77560.01,94.9,0.98486,3e-05,1.08635]
[1776456732901,42.36,77556.57,94.9,0.98476,3e-05,1.09304]
[1776456733908,42.36,77554.36,94.9,0.98469,3e-05,1.09735]
[1776456739951,42.36,77554.22,94.9,0.98468,3e-05,1.09762]
[1776456744986,42.36,77554.01,94.9,0.98467,3e-05,1.09803]
[1776456750025,42.36,77556.84,94.9,0.98476,3e-05,1.09251]
[1776456751032,42.36,77560.93,94.9,0.98495,3e-05,1.08024]
[1776456752039,42.36,77561.29,94.9,0.98496,3e-05,1.07954]
[1776456753048,42.36,77561.63,94.9,0.98497,3e-05,1.07889]
[1776456755690,42.36,77561.55,94.9,0.98497,3e-05,1.07904]
[1776456756107,42.36,77561.48,94.9,0.98497,3e-05,1.07918]
[1776456759128,42.36,77562.12,94.9,0.98499,3e-05,1.07794]
[1776456760135,42.36,77563.13,94.9,0.98502,3e-05,1.076]
[1776456761392,42.36,77565.35,94.9,0.98509,3e-05,1.07173]
[1776456762539,42.36,77566.56,94.9,0.98513,3e-05,1.06941]
[1776456763156,42.36,77568.84,94.9,0.9852,3e-05,1.06506]
[1776456765514,42.36,77566.12,94.9,0.98511,3e-05,1.07026]
[1776456766177,42.36,77564.68,94.9,0.98507,3e-05,1.07302]
[1776456771212,42.36,77564.49,94.9,0.98506,3e-05,1.07338]
[1776456779267,42.36,77565.31,94.9,0.98509,3e-05,1.07181]
[1776456782289,42.36,77564.29,94.9,0.98506,3e-05,1.07377]
[1776456783296,42.36,77560.35,94.9,0.98493,3e-05,1.08136]
[1776456784303,42.36,77552.96,94.9,0.9847,3e-05,1.09571]
[1776456785392,42.36,77542.32,94.9,0.98436,3e-05,1.11664]
[1776456786317,42.36,77538.03,94.9,0.98422,3e-05,1.12516]
[1776456788331,42.36,77544.03,94.9,0.98441,3e-05,1.11325]
[1776456789337,42.36,77546.31,94.9,0.98449,3e-05,1.10875]
[1776456790344,42.36,77550.02,94.9,0.9846,3e-05,1.10146]
[1776456791352,42.36,77567.31,94.9,0.98515,3e-05,1.06798]
[1776456792358,42.36,77576.99,94.9,0.98545,3e-05,1.04959]
[1776456793366,42.36,77577.37,94.9,0.98546,3e-05,1.04887]
[1776456795380,42.36,77570.32,94.9,0.98525,3e-05,1.06223]
[1776456796386,42.36,77569.23,94.9,0.98521,3e-05,1.06431]
[1776456797394,42.36,77570.38,94.9,0.98525,3e-05,1.06212]
[1776456801422,42.36,77569.4,94.9,0.98522,3e-05,1.06399]
[1776456802429,42.36,77568.58,94.9,0.98519,3e-05,1.06555]
[1776456803436,42.36,77570.14,94.9,0.98524,3e-05,1.06258]
[1776456805450,42.36,77568.86,94.9,0.9852,3e-05,1.06502]
[1776456806457,42.36,77569.53,94.9,0.98522,3e-05,1.06374]
[1776456807464,42.36,77570.9,94.9,0.98526,3e-05,1.06113]
[1776456808471,42.36,77570.42,94.9,0.98525,3e-05,1.06204]
[1776456809480,42.36,77569.49,94.9,0.98522,3e-05,1.06382]
[1776456811494,42.36,77567.98,94.9,0.98523,3e-05,1.0624]
[1776456814515,42.36,77568.56,94.9,0.98525,3e-05,1.0613]
[1776456819310,42.36,77568.82,94.9,0.98526,3e-05,1.0608]
[1776456819550,42.36,77569.35,94.9,0.98527,3e-05,1.0598]
[1776456820612,42.36,77569.35,94.9,0.98527,3e-05,1.0598]
[1776456822571,42.36,77570.22,94.9,0.9853,3e-05,1.05814]
[1776456826599,42.36,77576.92,94.9,0.98551,3e-05,1.04547]
[1776456827606,42.36,77579.48,94.9,0.98558,3e-05,1.04066]
[1776456828516,42.36,77579.48,94.9,0.98558,3e-05,1.04066]
[1776456828613,42.36,77582.94,94.9,0.98569,3e-05,1.03419]
[1776456829620,42.36,77584.08,94.9,0.98572,3e-05,1.03207]
[1776456830626,42.36,77586.68,94.9,0.9858,3e-05,1.02723]
[1776456831633,42.36,77586.17,94.9,0.98579,3e-05,1.02818]
[1776456833649,42.36,77587.17,94.9,0.98582,3e-05,1.02632]
[1776456834656,42.36,77589.55,94.9,0.98589,3e-05,1.02192]
[1776456835663,42.36,77590.81,94.9,0.98592,3e-05,1.01959]
[1776456840698,42.36,77592.15,94.9,0.98596,3e-05,1.01712]
[1776456842097,42.36,77592.15,94.9,0.98596,3e-05,1.01712]
[1776456842134,42.36,77588.79,94.9,0.98586,3e-05,1.02332]
[1776456842929,42.36,77588.79,94.9,0.98586,3e-05,1.02332]
[1776456842993,42.36,77586.88,94.9,0.98581,3e-05,1.02686]
[1776456843719,42.36,77582.69,94.9,0.98568,3e-05,1.03466]
[1776456844726,42.36,77579.97,94.9,0.9856,3e-05,1.03974]
[1776456847747,42.36,77581.27,94.9,0.98564,3e-05,1.03731]
[1776456848754,42.36,77582.18,94.9,0.98566,3e-05,1.03561]
[1776456851775,42.36,77581.69,94.9,0.98565,3e-05,1.03653]
[1776456853445,42.36,77581.69,94.9,0.98565,3e-05,1.03653]
[1776456854796,42.36,77576.29,94.9,0.98549,3e-05,1.04666]
[1776456859831,42.36,77576.07,94.9,0.98548,3e-05,1.04707]
[1776456864867,42.36,77576.52,94.9,0.98549,3e-05,1.04622]
[1776456865874,42.36,77574.67,94.9,0.98544,3e-05,1.04971]
[1776456866881,42.36,77567.66,94.9,0.98522,3e-05,1.06301]
[1776456867887,42.36,77566.88,94.9,0.9852,3e-05,1.0645]
[1776456873932,42.36,77567.11,94.9,0.98526,3e-05,1.05977]
[1776456879974,42.36,77567.07,94.9,0.98526,3e-05,1.05985]
[1776456882996,42.36,77565.85,94.9,0.98522,3e-05,1.06217]
[1776456892062,42.36,77565.86,94.9,0.98522,3e-05,1.06215]
[1776456897097,42.36,77565.71,94.9,0.98522,3e-05,1.06244]
[1776456899111,42.36,77565.06,94.9,0.9852,3e-05,1.06368]
[1776456903422,42.36,77557.94,94.9,0.98497,3e-05,1.07734]
[1776456904238,42.36,77551.46,94.9,0.98477,3e-05,1.08989]
[1776456907167,42.36,77553.19,94.9,0.98482,3e-05,1.08653]
[1776456908174,42.36,77557.63,94.9,0.98496,3e-05,1.07794]
[1776456909181,42.36,77556.37,94.9,0.98492,3e-05,1.08037]
[1776456910188,42.36,77555.61,94.9,0.9849,3e-05,1.08184]
[1776456915223,42.36,77555.0,94.9,0.98488,3e-05,1.08302]
[1776456918244,42.36,77553.6,94.9,0.98484,3e-05,1.08574]
[1776456923279,42.36,77553.31,94.9,0.98483,3e-05,1.0863]
[1776456928314,42.36,77553.04,94.9,0.98482,3e-05,1.08682]
[1776456932342,42.36,77550.82,94.9,0.98481,3e-05,1.08677]
[1776456933355,42.36,77541.75,94.9,0.98451,3e-05,1.10451]
[1776456934360,42.36,77537.09,94.9,0.98436,3e-05,1.11371]
[1776456935367,42.36,77535.16,94.9,0.9843,3e-05,1.11754]
[1776456940403,42.36,77533.7,94.9,0.98425,3e-05,1.12044]
[1776456945438,42.36,77533.09,94.9,0.98423,3e-05,1.12166]
[1776456948459,42.36,77532.31,94.9,0.98421,3e-05,1.12321]
[1776456953494,42.36,77532.16,94.9,0.9842,3e-05,1.12351]
[1776456958529,42.36,77533.27,94.9,0.98424,3e-05,1.1213]
[1776456959536,42.36,77541.53,94.9,0.98451,3e-05,1.10494]
[1776456960543,42.36,77546.04,94.9,0.98465,3e-05,1.09609]
[1776456961551,42.36,77546.86,94.9,0.98468,3e-05,1.09449]
[1776456963564,42.36,77548.81,94.9,0.98474,3e-05,1.09068]
[1776456965578,42.36,77548.15,94.9,0.98472,3e-05,1.09197]
[1776456970614,42.36,77548.35,94.9,0.98473,3e-05,1.09158]
[1776456974641,42.36,77547.44,94.9,0.9847,3e-05,1.09336]
[1776456976655,42.36,77548.74,94.9,0.98474,3e-05,1.09082]
[1776456980684,42.36,77554.37,94.9,0.98492,3e-05,1.07989]
[1776456981691,42.36,77553.64,94.9,0.9849,3e-05,1.08131]
[1776456982697,42.36,77556.21,94.9,0.98498,3e-05,1.07634]
[1776456983705,42.36,77554.08,94.9,0.98491,3e-05,1.08045]
[1776456988741,42.36,77554.69,94.9,0.98493,3e-05,1.07928]
[1776456993776,42.36,77554.39,94.9,0.98498,3e-05,1.07551]
[1776456995790,42.36,77553.03,94.9,0.98493,3e-05,1.07814]
[1776456996796,42.36,77551.81,94.9,0.9849,3e-05,1.0805]
[1776456997804,42.36,77551.1,94.9,0.98487,3e-05,1.08187]
[1776456999820,42.36,77549.98,94.9,0.98484,3e-05,1.08404]
[1776457004856,42.36,77549.1,94.9,0.98481,3e-05,1.08575]
[1776457009891,42.36,77548.59,94.9,0.98479,3e-05,1.08674]
[1776457012916,42.36,77541.7,94.9,0.98457,3e-05,1.1002]
[1776457013924,42.36,77540.08,94.9,0.98452,3e-05,1.10338]
[1776457014931,42.36,77538.91,94.9,0.98448,3e-05,1.10569]
[1776457020973,42.36,77538.87,94.9,0.98448,3e-05,1.10577]
[1776457026008,42.36,77539.21,94.9,0.98449,3e-05,1.1051]
[1776457030036,42.36,77536.34,94.9,0.9844,3e-05,1.11076]
[1776457031043,42.36,77534.57,94.9,0.98434,3e-05,1.11427]
[1776457034192,42.36,77533.9,94.9,0.98432,3e-05,1.1156]
[1776457035071,42.36,77530.66,94.9,0.98421,3e-05,1.12204]
[1776457036078,42.36,77529.03,94.9,0.98416,3e-05,1.1253]
[1776457038549,42.36,77528.69,94.9,0.98415,3e-05,1.12597]
[1776457039099,42.36,77525.06,94.9,0.98403,3e-05,1.13325]
[1776457040106,42.36,77523.43,94.9,0.98397,3e-05,1.13653]
[1776457041925,42.36,77523.3,94.9,0.98397,3e-05,1.13679]
[1776457042120,42.36,77522.02,94.9,0.98393,3e-05,1.13937]
[1776457043127,42.36,77520.23,94.9,0.98387,3e-05,1.14299]
[1776457048408,42.36,77520.24,94.9,0.98387,3e-05,1.14297]
[1776457048437,42.36,77520.38,94.9,0.98387,3e-05,1.14268]
[1776457049168,42.36,77517.53,94.9,0.98377,3e-05,1.14846]
[1776457050691,42.36,77517.53,94.9,0.98377,3e-05,1.14846]
[1776457050792,42.36,77513.36,94.9,0.98363,3e-05,1.15695]
[1776457053386,42.36,77511.48,94.9,0.98363,3e-05,1.15624]
[1776457055211,42.36,77510.61,94.9,0.9836,3e-05,1.15802]
[1776457060246,42.36,77510.65,94.9,0.9836,3e-05,1.15794]
[1776457070318,42.36,77510.35,94.9,0.98359,3e-05,1.15855]
[1776457073340,42.36,77508.29,94.9,0.98352,3e-05,1.16277]
[1776457075354,42.36,77507.29,94.9,0.98349,3e-05,1.16483]
[1776457077850,42.36,77503.21,94.9,0.98335,3e-05,1.17323]
[1776457078375,42.36,77498.06,94.9,0.98317,3e-05,1.18391]
[1776457079382,42.36,77495.56,94.9,0.98308,3e-05,1.18912]
[1776457081396,42.36,77493.62,94.9,0.98301,4e-05,1.19317]
[1776457082404,42.36,77495.64,94.9,0.98308,3e-05,1.18895]
[1776457083411,42.36,77500.43,94.9,0.98325,3e-05,1.17898]
[1776457084418,42.36,77501.94,94.9,0.9833,3e-05,1.17586]
[1776457086432,42.36,77502.52,94.9,0.98332,3e-05,1.17466]
[1776457088446,42.36,77501.67,94.9,0.98329,3e-05,1.17642]
[1776457098516,42.36,77501.86,94.9,0.9833,3e-05,1.17602]
[1776457100172,42.36,77501.86,94.9,0.9833,3e-05,1.17602]
[1776457100530,42.36,77510.87,94.9,0.98361,3e-05,1.15749]
[1776457101537,42.36,77519.44,94.9,0.9839,3e-05,1.14007]
[1776457102544,42.36,77517.01,94.9,0.98382,3e-05,1.14499]
[1776457103551,42.36,77512.83,94.9,0.98368,3e-05,1.15349]
[1776457104561,42.36,77512.23,94.9,0.98366,3e-05,1.15471]
[1776457106572,42.36,77515.12,94.9,0.98375,3e-05,1.14883]
[1776457107579,42.36,77517.5,94.9,0.98383,3e-05,1.144]
[1776457108586,42.36,77520.58,94.9,0.98394,3e-05,1.13777]
[1776457109425,42.36,77520.58,94.9,0.98394,3e-05,1.13777]
[1776457110739,42.36,77525.07,94.9,0.98409,3e-05,1.12875]
[1776457112364,42.36,77525.49,94.9,0.98416,3e-05,1.12343]
[1776457116642,42.36,77522.59,94.9,0.98407,3e-05,1.12923]
[1776457117649,42.36,77515.79,94.9,0.98384,3e-05,1.14294]
[1776457118656,42.36,77511.13,94.9,0.98368,3e-05,1.15241]
[1776457119663,42.36,77509.16,94.9,0.98361,3e-05,1.15643]
[1776457120670,42.36,77507.34,94.9,0.98355,3e-05,1.16015]
[1776457124698,42.36,77506.75,94.9,0.98353,3e-05,1.16136]
[1776457126712,42.36,77506.15,94.9,0.98351,3e-05,1.16259]
[1776457136781,42.36,77506.6,94.9,0.98353,3e-05,1.16167]
[1776457143831,42.36,77507.0,94.9,0.98354,3e-05,1.16085]
[1776457147859,42.36,77515.09,94.9,0.98381,3e-05,1.14436]
[1776457148866,42.36,77516.83,94.9,0.98387,3e-05,1.14083]
[1776457149873,42.36,77512.85,94.9,0.98374,3e-05,1.14891]
[1776457154908,42.36,77512.37,94.9,0.98372,3e-05,1.14988]
[1776457155914,42.36,77508.26,94.9,0.98358,3e-05,1.15827]
[1776457156922,42.36,77505.17,94.9,0.98348,3e-05,1.16461]
[1776457158936,42.36,77504.48,94.9,0.98345,3e-05,1.16603]
[1776457160950,42.36,77503.87,94.9,0.98343,3e-05,1.16728]
[1776457165985,42.36,77504.19,94.9,0.98344,3e-05,1.16662]
[1776457167999,42.36,77510.81,94.9,0.98367,3e-05,1.15306]
[1776457169007,42.36,77517.09,94.9,0.98388,3e-05,1.14031]
[1776457172028,42.36,77516.73,94.9,0.98393,3e-05,1.13652]
[1776457174042,42.36,77517.77,94.9,0.98397,3e-05,1.13443]
[1776457177062,42.36,77518.52,94.9,0.98399,3e-05,1.13292]
[1776457178070,42.36,77519.14,94.9,0.98401,3e-05,1.13167]
[1776457179077,42.36,77521.55,94.9,0.98409,3e-05,1.12683]
[1776457184111,42.36,77521.77,94.9,0.9841,3e-05,1.12639]
[1776457188140,42.36,77521.16,94.9,0.98408,3e-05,1.12761]
[1776457193174,42.36,77521.5,94.9,0.98409,3e-05,1.12693]
[1776457198210,42.36,77521.74,94.9,0.9841,3e-05,1.12645]
[1776457199217,42.36,77520.34,94.9,0.98405,3e-05,1.12926]
[1776457200224,42.36,77518.88,94.9,0.984,3e-05,1.13219]
[1776457201231,42.36,77517.36,94.9,0.98395,3e-05,1.13525]
[1776457202238,42.36,77513.02,94.9,0.98381,3e-05,1.14403]
[1776457203245,42.36,77512.34,94.9,0.98378,3e-05,1.14541]
[1776457207275,42.36,77511.78,94.9,0.98376,3e-05,1.14654]
[1776457209287,42.36,77510.6,94.9,0.98372,3e-05,1.14894]
[1776457213317,42.36,77508.32,94.9,0.98365,3e-05,1.15359]
[1776457214325,42.36,77507.24,94.9,0.98361,3e-05,1.15579]
[1776457215330,42.36,77506.0,94.9,0.98357,3e-05,1.15833]
[1776457216337,42.36,77505.01,94.9,0.98353,3e-05,1.16036]
[1776457218350,42.36,77505.69,94.9,0.98356,3e-05,1.15897]
[1776457221372,42.36,77504.37,94.9,0.98351,3e-05,1.16167]
[1776457225971,42.36,77503.72,94.9,0.98349,3e-05,1.16301]
[1776457226408,42.36,77501.97,94.9,0.98343,3e-05,1.16661]
[1776457227415,42.36,77501.22,94.9,0.9834,3e-05,1.16815]
[1776457231442,42.36,77500.86,94.9,0.98345,3e-05,1.1643]
[1776457233457,42.36,77499.54,94.9,0.98341,3e-05,1.16702]
[1776457238492,42.36,77499.23,94.9,0.9834,3e-05,1.16766]
[1776457242519,42.36,77500.11,94.9,0.98343,3e-05,1.16585]
[1776457244534,42.36,77499.36,94.9,0.9834,3e-05,1.16739]
[1776457246548,42.36,77493.87,94.9,0.98321,3e-05,1.17875]
[1776457247606,42.36,77488.83,94.9,0.98304,4e-05,1.18926]
[1776457248562,42.36,77486.36,94.9,0.98295,4e-05,1.19443]
[1776457250576,42.36,77485.47,94.9,0.98292,4e-05,1.1963]
[1776457253597,42.36,77483.08,94.9,0.98283,4e-05,1.20133]
[1776457255672,42.36,77482.86,94.9,0.98282,4e-05,1.2018]
[1776457255726,42.36,77482.86,94.9,0.98282,4e-05,1.2018]
[1776457256017,42.36,77482.86,94.9,0.98282,4e-05,1.2018]
[1776457256031,42.36,77479.45,94.9,0.9827,4e-05,1.20901]
[1776457256190,42.36,77479.45,94.9,0.9827,4e-05,1.20901]
[1776457256618,42.36,77472.66,94.9,0.98246,4e-05,1.22346]
[1776457257624,42.36,77469.44,94.9,0.98234,4e-05,1.23018]
[1776457258820,42.36,77469.44,94.9,0.98234,4e-05,1.23018]
[1776457258922,42.36,77468.45,94.9,0.98231,4e-05,1.23201]
[1776457259905,42.36,77463.32,94.9,0.98213,4e-05,1.24276]
[1776457260646,42.36,77458.77,94.9,0.98196,4e-05,1.25259]
[1776457261652,42.35,77453.7,94.9,0.98178,4e-05,1.2636]
[1776457265680,42.34,77454.3,94.9,0.98183,4e-05,1.26044]
[1776457267695,42.33,77453.19,94.9,0.9818,4e-05,1.26203]
[1776457268701,42.33,77452.21,94.9,0.98177,4e-05,1.2641]
[1776457270444,42.33,77451.8,94.9,0.98175,4e-05,1.26492]
[1776457273376,42.33,77450.91,94.9,0.98172,4e-05,1.26663]
[1776457273737,42.33,77444.52,94.9,0.98149,4e-05,1.28065]
[1776457274744,42.32,77439.37,94.9,0.98131,4e-05,1.29104]
[1776457275973,42.32,77439.37,94.9,0.98131,4e-05,1.29104]
[1776457275988,42.32,77439.37,94.9,0.98131,4e-05,1.29104]
[1776457276085,42.31,77439.39,94.9,0.98133,4e-05,1.28975]
[1776457276758,42.3,77435.54,94.9,0.9812,4e-05,1.29714]
[1776457277169,42.3,77435.54,94.9,0.9812,4e-05,1.29714]
[1776457277444,42.3,77435.54,94.9,0.9812,4e-05,1.29714]
[1776457277765,42.29,77426.68,94.9,0.98088,4e-05,1.31576]
[1776457278801,42.29,77426.68,94.9,0.98088,4e-05,1.31576]
[1776457278885,42.29,77420.36,94.9,0.98064,4e-05,1.32997]
[1776457279881,42.29,77420.36,94.9,0.98064,4e-05,1.32997]
[1776457279882,42.29,77410.68,94.9,0.98026,4e-05,1.35204]
[1776457280704,42.29,77410.68,94.9,0.98026,4e-05,1.35204]
[1776457280786,42.29,77409.87,94.9,0.98023,4e-05,1.35369]
[1776457282034,42.29,77411.41,94.9,0.98029,4e-05,1.34989]
[1776457282800,42.29,77421.3,94.9,0.98069,4e-05,1.32695]
[1776457283811,42.27,77424.23,94.9,0.98084,4e-05,1.31844]
[1776457284815,42.26,77421.53,94.9,0.98076,4e-05,1.3229]
[1776457285822,42.25,77423.2,94.9,0.98085,4e-05,1.31735]
[1776457286865,42.25,77423.2,94.9,0.98085,4e-05,1.31735]
[1776457286958,42.23,77423.79,94.9,0.9809,4e-05,1.31436]
[1776457287837,42.22,77424.22,94.9,0.98095,4e-05,1.3118]
[1776457289851,42.2,77422.48,94.9,0.98093,4e-05,1.31267]
[1776457291864,42.2,77421.89,94.9,0.98098,4e-05,1.30875]
[1776457292552,42.2,77421.89,94.9,0.98098,4e-05,1.30875]
[1776457292872,42.19,77425.68,94.9,0.98113,4e-05,1.30004]
[1776457293747,42.19,77425.68,94.9,0.98113,4e-05,1.30004]
[1776457293879,42.19,77431.71,94.9,0.98137,4e-05,1.28638]
[1776457294887,42.19,77437.86,94.9,0.9816,4e-05,1.27259]
[1776457295707,42.19,77437.86,94.9,0.9816,4e-05,1.27259]
[1776457296038,42.19,77437.0,94.9,0.98157,4e-05,1.27442]
[1776457296901,42.19,77435.28,94.9,0.98151,4e-05,1.27815]
[1776457297908,42.19,77436.03,94.9,0.98154,4e-05,1.27638]
[1776457298915,42.19,77438.64,94.9,0.98164,4e-05,1.27051]
[1776457299922,42.19,77440.98,94.9,0.98173,4e-05,1.26526]
[1776457300929,42.19,77441.9,94.9,0.98177,4e-05,1.26316]
[1776457301936,42.19,77439.76,94.9,0.98169,4e-05,1.26781]
[1776457302944,42.19,77438.27,94.9,0.98163,4e-05,1.27102]
[1776457304958,42.19,77443.19,94.9,0.98182,4e-05,1.26]
[1776457305964,42.19,77451.43,94.9,0.98213,4e-05,1.24192]
[1776457306972,42.19,77452.3,94.9,0.98216,4e-05,1.24]
[1776457307979,42.19,77451.79,94.9,0.98214,4e-05,1.24107]
[1776457308986,42.19,77451.29,94.9,0.98212,4e-05,1.24213]
[1776457312020,42.18,77453.89,94.9,0.98222,4e-05,1.23638]
[1776457314024,42.18,77454.54,94.9,0.98225,4e-05,1.23493]
[1776457315031,42.18,77455.78,94.9,0.98229,4e-05,1.23223]
[1776457317045,42.18,77456.51,94.9,0.98232,4e-05,1.23062]
[1776457319059,42.18,77455.97,94.9,0.9823,4e-05,1.23176]
[1776457320066,42.18,77455.2,94.9,0.98227,4e-05,1.23341]
[1776457321073,42.18,77453.19,94.9,0.9822,4e-05,1.23775]
[1776457326109,42.18,77452.94,94.9,0.98219,4e-05,1.23816]
[1776457328062,42.18,77452.64,94.9,0.98218,4e-05,1.23879]
[1776457328122,42.18,77457.09,94.9,0.98234,4e-05,1.22914]
[1776457329131,42.18,77468.39,94.9,0.98275,4e-05,1.20494]
[1776457330138,42.18,77470.46,94.9,0.98283,4e-05,1.20055]
[1776457333160,42.18,77474.43,94.9,0.98297,4e-05,1.19217]
[1776457336182,42.18,77474.04,94.9,0.98295,4e-05,1.19299]
[1776457338196,42.18,77474.47,94.9,0.98297,4e-05,1.19208]
[1776457340694,42.18,77474.38,94.9,0.98297,4e-05,1.19227]
[1776457340795,42.18,77474.38,94.9,0.98297,4e-05,1.19227]
[1776457344238,42.18,77475.11,94.9,0.98299,4e-05,1.19074]
[1776457349157,42.18,77476.03,94.9,0.98303,4e-05,1.1888]
[1776457349273,42.18,77484.9,94.9,0.98334,3e-05,1.17027]
[1776457350279,42.18,77488.66,94.9,0.98347,3e-05,1.16249]
[1776457351287,42.18,77489.78,94.9,0.98357,3e-05,1.1556]
[1776457360212,42.18,77489.53,94.9,0.98356,3e-05,1.15611]
[1776457360350,42.18,77486.23,94.9,0.98345,3e-05,1.16292]
[1776457361358,42.18,77487.67,94.9,0.9835,3e-05,1.15995]
[1776457366393,42.18,77487.57,94.9,0.98349,3e-05,1.16015]
[1776457367400,42.18,77486.06,94.9,0.98344,3e-05,1.16327]
[1776457368407,42.18,77484.24,94.9,0.98338,3e-05,1.16704]
[1776457371428,42.18,77477.15,94.9,0.98313,4e-05,1.1818]
[1776457372435,42.18,77472.35,94.9,0.98296,4e-05,1.19188]
[1776457374449,42.18,77471.79,94.9,0.98294,4e-05,1.19307]
[1776457379484,42.18,77472.07,94.9,0.98295,4e-05,1.19247]
[1776457385527,42.18,77472.02,94.9,0.98295,4e-05,1.19258]
[1776457386534,42.18,77470.54,94.9,0.98289,4e-05,1.1957]
[1776457387550,42.18,77467.24,94.9,0.98278,4e-05,1.20269]
[1776457388557,42.18,77463.32,94.9,0.98264,4e-05,1.21103]
[1776457389564,42.18,77464.09,94.9,0.98266,4e-05,1.20939]
[1776457390571,42.18,77466.85,94.9,0.98276,4e-05,1.20352]
[1776457391578,42.18,77469.57,94.9,0.98286,4e-05,1.19775]
[1776457392585,42.18,77471.32,94.9,0.98292,4e-05,1.19406]
[1776457394599,42.18,77475.0,94.9,0.98305,4e-05,1.18631]
[1776457395606,42.18,77479.08,94.9,0.9832,4e-05,1.17777]
[1776457396613,42.18,77480.8,94.9,0.98326,3e-05,1.17418]
[1776457401648,42.18,77484.41,94.9,0.98338,3e-05,1.16669]
[1776457406683,42.18,77484.01,94.9,0.98337,3e-05,1.16751]
[1776457409704,42.18,77481.33,94.9,0.98327,3e-05,1.17308]
[1776457410711,42.18,77479.76,94.9,0.98322,4e-05,1.17635]
[1776457411717,42.18,77479.31,94.9,0.98327,3e-05,1.17266]
[1776457416753,42.18,77482.64,94.9,0.98338,3e-05,1.16575]
[1776457418767,42.18,77481.1,94.9,0.98333,3e-05,1.16894]
[1776457419774,42.18,77480.42,94.9,0.98331,3e-05,1.17035]
[1776457420781,42.18,77479.47,94.9,0.98327,3e-05,1.17233]
[1776457422795,42.18,77480.03,94.9,0.98329,3e-05,1.17117]
[1776457423801,42.18,77479.36,94.9,0.98327,3e-05,1.17256]
[1776457424809,42.18,77480.03,94.9,0.98329,3e-05,1.17117]
[1776457425816,42.18,77481.24,94.9,0.98333,3e-05,1.16865]
[1776457428837,42.18,77481.76,94.9,0.98335,3e-05,1.16757]
[1776457429844,42.18,77482.67,94.9,0.98338,3e-05,1.16569]
[1776457430851,42.18,77485.73,94.9,0.98349,3e-05,1.15936]
[1776457433872,42.18,77493.42,94.9,0.98375,3e-05,1.14358]
[1776457434879,42.18,77498.13,94.9,0.98391,3e-05,1.134]
[1776457436893,42.18,77499.22,94.9,0.98395,3e-05,1.13179]
[1776457439914,42.18,77498.65,94.9,0.98393,3e-05,1.13294]
[1776457440921,42.18,77499.1,94.9,0.98395,3e-05,1.13203]
[1776457441928,42.18,77506.26,94.9,0.98419,3e-05,1.11761]
[1776457442935,42.18,77506.78,94.9,0.9842,3e-05,1.11657]
[1776457443793,42.18,77506.78,94.9,0.9842,3e-05,1.11657]
[1776457443890,42.18,77506.78,94.9,0.9842,3e-05,1.11657]
[1776457444037,42.18,77506.78,94.9,0.9842,3e-05,1.11657]
[1776457444949,42.18,77510.98,94.9,0.98434,3e-05,1.10818]
[1776457445956,42.18,77510.22,94.9,0.98432,3e-05,1.10969]
[1776457450991,42.18,77509.78,94.9,0.9843,3e-05,1.11057]
[1776457457032,42.18,77510.17,94.9,0.98432,3e-05,1.10979]
[1776457458040,42.18,77509.04,94.9,0.98428,3e-05,1.11205]
[1776457459048,42.18,77508.36,94.9,0.98426,3e-05,1.1134]
[1776457460054,42.18,77509.9,94.9,0.98431,3e-05,1.11033]
[1776457463075,42.18,77510.49,94.9,0.98433,3e-05,1.10915]
[1776457468111,42.18,77510.87,94.9,0.98434,3e-05,1.1084]
[1776457470124,42.18,77512.09,94.9,0.98438,3e-05,1.10597]
[1776457472138,42.18,77511.81,94.9,0.98443,3e-05,1.10207]
[1776457476166,42.18,77506.87,94.9,0.98427,3e-05,1.11191]
[1776457477173,42.18,77498.25,94.9,0.98398,3e-05,1.12923]
[1776457478180,42.18,77492.42,94.9,0.98378,3e-05,1.14107]
[1776457480194,42.18,77490.95,94.9,0.98373,3e-05,1.14407]
[1776457481201,42.18,77489.88,94.9,0.9837,3e-05,1.14626]
[1776457482208,42.18,77484.45,94.9,0.98351,3e-05,1.15741]
[1776457483215,42.18,77479.65,94.9,0.98334,3e-05,1.16734]
[1776457484222,42.18,77478.53,94.9,0.9833,3e-05,1.16966]
[1776457486236,42.18,77477.75,94.9,0.98328,3e-05,1.17128]
[1776457495299,42.18,77477.57,94.9,0.98327,3e-05,1.17166]
[1776457496305,42.18,77476.88,94.9,0.98325,4e-05,1.1731]
[1776457500337,42.18,77474.88,94.9,0.98318,4e-05,1.17727]
[1776457505372,42.18,77474.58,94.9,0.98316,4e-05,1.1779]
[1776457509057,42.18,77474.58,94.9,0.98316,4e-05,1.1779]
[1776457509188,42.18,77474.58,94.9,0.98316,4e-05,1.1779]
[1776457509290,42.18,77474.48,94.9,0.98316,4e-05,1.1781]
[1776457509400,42.18,77471.22,94.9,0.98305,4e-05,1.18493]
[1776457510407,42.18,77466.76,94.9,0.98289,4e-05,1.19433]
[1776457511414,42.18,77465.83,94.9,0.98285,4e-05,1.1963]
[1776457513428,42.18,77463.58,94.9,0.98277,4e-05,1.20106]
[1776457518463,42.18,77464.87,94.9,0.98282,4e-05,1.19833]
[1776457523498,42.18,77465.28,94.9,0.98283,4e-05,1.19746]
[1776457524505,42.18,77465.97,94.9,0.98286,4e-05,1.196]
[1776457528532,42.18,77469.25,94.9,0.98298,4e-05,1.18908]
[1776457529540,42.18,77472.78,94.9,0.9831,4e-05,1.18166]
[1776457533567,42.18,77479.2,94.9,0.98339,3e-05,1.16365]
[1776457534575,42.18,77480.28,94.9,0.98343,3e-05,1.16142]
[1776457535582,42.18,77481.99,94.9,0.98349,3e-05,1.15789]
[1776457540617,42.18,77480.72,94.9,0.98344,3e-05,1.16051]
[1776457541624,42.18,77478.98,94.9,0.98338,3e-05,1.16411]
[1776457542631,42.18,77477.59,94.9,0.98333,3e-05,1.16699]
[1776457548673,42.18,77477.2,94.9,0.98332,3e-05,1.1678]
[1776457549801,42.18,77477.2,94.9,0.98332,3e-05,1.1678]
[1776457550916,42.18,77477.2,94.9,0.98332,3e-05,1.1678]
[1776457552339,42.18,77475.85,94.9,0.98327,4e-05,1.17061]
[1776457558391,42.18,77475.73,94.9,0.98327,4e-05,1.17086]
[1776457559750,42.18,77473.54,94.9,0.98319,4e-05,1.17543]
[1776457561765,42.18,77470.08,94.9,0.98307,4e-05,1.18267]
[1776457566799,42.18,77470.6,94.9,0.98309,4e-05,1.18158]
[1776457568813,42.18,77469.76,94.9,0.98306,4e-05,1.18334]
[1776457573848,42.18,77470.06,94.9,0.98307,4e-05,1.18271]
[1776457575864,42.18,77468.74,94.9,0.98302,4e-05,1.18548]
[1776457576871,42.18,77466.94,94.9,0.98296,4e-05,1.18927]
[1776457577877,42.18,77466.12,94.9,0.98293,4e-05,1.191]
[1776457580899,42.18,77464.39,94.9,0.98287,4e-05,1.19465]
[1776457581906,42.18,77462.19,94.9,0.98279,4e-05,1.19931]
[1776457586941,42.18,77461.97,94.9,0.98278,4e-05,1.19978]
[1776457591976,42.18,77461.88,94.9,0.98284,4e-05,1.19527]
[1776457602045,42.18,77461.78,94.9,0.98284,4e-05,1.19548]
[1776457609095,42.18,77461.39,94.9,0.98282,4e-05,1.19631]
[1776457616144,42.18,77461.65,94.9,0.98283,4e-05,1.19576]
[1776457619165,42.18,77461.03,94.9,0.98281,4e-05,1.19707]
[1776457624200,42.18,77456.47,94.9,0.98265,4e-05,1.20676]
[1776457625207,42.18,77455.64,94.9,0.98262,4e-05,1.20853]
[1776457626214,42.18,77455.03,94.9,0.98259,4e-05,1.20984]
[1776457628228,42.18,77454.26,94.9,0.98257,4e-05,1.21148]
[1776457630263,42.18,77454.23,94.9,0.98257,4e-05,1.21155]
[1776457630304,42.18,77454.23,94.9,0.98257,4e-05,1.21155]
[1776457631293,42.18,77454.23,94.9,0.98257,4e-05,1.21155]
[1776457631297,42.18,77444.81,94.9,0.98222,4e-05,1.23183]
[1776457632263,42.18,77441.93,94.9,0.98211,4e-05,1.23805]
[1776457632673,42.18,77441.93,94.9,0.98211,4e-05,1.23805]
[1776457634086,42.18,77441.93,94.9,0.98211,4e-05,1.23805]
[1776457634292,42.18,77441.93,94.9,0.98211,4e-05,1.23805]
[1776457634488,42.18,77437.01,94.9,0.98193,4e-05,1.24871]
[1776457635284,42.18,77426.86,94.9,0.98155,4e-05,1.27104]
[1776457636291,42.18,77425.34,94.9,0.98149,4e-05,1.27432]
[1776457641361,42.18,77425.23,94.9,0.9815,4e-05,1.27415]
[1776457642332,42.18,77421.98,94.9,0.98138,4e-05,1.2812]
[1776457643340,42.17,77418.92,94.9,0.98126,4e-05,1.28794]
[1776457644347,42.17,77417.94,94.9,0.98122,4e-05,1.29001]
[1776457645354,42.17,77416.91,94.9,0.98119,4e-05,1.2922]
[1776457646361,42.17,77422.97,94.9,0.98142,4e-05,1.2785]
[1776457647368,42.17,77427.59,94.9,0.9816,4e-05,1.26812]
[1776457651396,42.17,77427.22,94.9,0.98166,4e-05,1.26372]
[1776457653410,42.17,77425.52,94.9,0.9816,4e-05,1.26732]
[1776457655442,42.17,77425.52,94.9,0.9816,4e-05,1.26732]
[1776457655478,42.17,77428.69,94.9,0.98172,4e-05,1.26014]
[1776457656433,42.16,77434.66,94.9,0.98195,4e-05,1.24694]
[1776457657440,42.16,77437.55,94.9,0.98206,4e-05,1.24058]
[1776457659322,42.16,77437.67,94.9,0.98206,4e-05,1.24028]
[1776457660413,42.16,77437.67,94.9,0.98206,4e-05,1.24024]
[1776457660461,42.16,77436.22,94.9,0.98201,4e-05,1.24337]
[1776457661468,42.16,77433.76,94.9,0.98192,4e-05,1.24871]
[1776457662475,42.16,77432.86,94.9,0.98188,4e-05,1.25063]
[1776457663482,42.16,77432.24,94.9,0.98186,4e-05,1.25194]
[1776457664160,42.16,77432.24,94.9,0.98186,4e-05,1.25194]
[1776457664489,42.16,77424.74,94.9,0.98158,4e-05,1.26844]
[1776457665495,42.16,77417.95,94.9,0.98132,4e-05,1.28349]
[1776457666503,42.16,77417.31,94.9,0.9813,4e-05,1.28481]
[1776457667510,42.16,77415.75,94.9,0.98124,4e-05,1.2882]
[1776457668517,42.16,77415.09,94.9,0.98121,4e-05,1.28956]
[1776457672545,42.15,77413.22,94.9,0.98115,4e-05,1.29328]
[1776457675566,42.15,77414.22,94.9,0.9812,4e-05,1.29065]
[1776457676573,42.15,77415.66,94.9,0.98125,4e-05,1.2873]
[1776457677580,42.15,77414.34,94.9,0.9812,4e-05,1.29015]
[1776457679593,42.15,77413.24,94.9,0.98117,4e-05,1.29238]
[1776457681292,42.15,77411.95,94.9,0.98112,4e-05,1.29504]
[1776457681608,42.15,77417.95,94.9,0.98135,4e-05,1.28156]
[1776457682615,42.15,77419.85,94.9,0.98143,4e-05,1.27721]
[1776457684629,42.14,77420.46,94.9,0.98145,4e-05,1.27567]
[1776457689664,42.14,77421.96,94.9,0.98152,4e-05,1.27188]
[1776457693692,42.14,77420.91,94.9,0.98148,4e-05,1.27388]
[1776457695145,42.14,77420.11,94.9,0.98146,4e-05,1.27549]
[1776457696714,42.14,77419.12,94.9,0.98142,4e-05,1.27761]
[1776457698727,42.13,77416.87,94.9,0.98134,4e-05,1.28245]
[1776457699735,42.13,77412.4,94.9,0.98117,4e-05,1.29239]
[1776457700741,42.13,77414.93,94.9,0.98127,4e-05,1.28659]
[1776457702756,42.13,77414.29,94.9,0.98124,4e-05,1.28781]
[1776457703763,42.13,77413.39,94.9,0.98121,4e-05,1.28972]
[1776457706783,42.13,77412.76,94.9,0.98119,4e-05,1.2908]
[1776457711818,42.12,77412.51,94.9,0.98126,4e-05,1.28586]
[1776457714840,42.12,77413.42,94.9,0.9813,4e-05,1.28349]
[1776457719874,42.12,77413.59,94.9,0.98132,4e-05,1.28261]
[1776457723903,42.11,77411.62,94.9,0.98125,4e-05,1.28663]
[1776457725917,42.11,77410.89,94.9,0.98122,4e-05,1.28807]
[1776457732561,42.11,77410.36,94.9,0.98121,4e-05,1.28883]
[1776457732965,42.11,77407.71,94.9,0.98111,4e-05,1.29448]
[1776457733973,42.11,77406.92,94.9,0.98108,4e-05,1.29616]
[1776457734980,42.11,77415.73,94.9,0.98143,4e-05,1.27624]
[1776457735987,42.1,77417.12,94.9,0.98148,4e-05,1.27302]
[1776457738001,42.1,77417.22,94.9,0.98149,4e-05,1.27263]
[1776457742030,42.1,77418.44,94.9,0.98154,4e-05,1.2696]
[1776457744044,42.1,77416.07,94.9,0.98145,4e-05,1.27466]
[1776457745052,42.1,77415.28,94.9,0.98142,4e-05,1.27642]
[1776457747066,42.1,77414.61,94.9,0.9814,4e-05,1.27766]
[1776457748073,42.1,77416.65,94.9,0.98148,4e-05,1.27302]
[1776457749080,42.1,77417.44,94.9,0.98151,4e-05,1.27118]
[1776457754115,42.09,77417.34,94.9,0.98152,4e-05,1.27103]
[1776457759150,42.09,77416.99,94.9,0.98151,4e-05,1.27142]
[1776457764185,42.09,77416.6,94.9,0.9815,4e-05,1.27191]
[1776457769220,42.08,77416.71,94.9,0.98151,4e-05,1.27128]
[1776457777275,42.08,77411.26,94.9,0.98138,4e-05,1.27799]
[1776457778283,42.08,77405.45,94.9,0.98116,4e-05,1.29096]
[1776457781304,42.06,77404.65,94.9,0.98116,4e-05,1.29047]
[1776457789360,42.06,77404.87,94.9,0.98119,4e-05,1.28911]
[1776457791375,42.05,77406.28,94.9,0.98125,4e-05,1.28572]
[1776457792600,42.05,77407.09,94.9,0.98128,4e-05,1.28379]
[1776457793389,42.05,77408.31,94.9,0.98133,4e-05,1.28096]
[1776457799431,42.05,77407.73,94.9,0.98131,4e-05,1.28172]
[1776457800438,42.05,77406.73,94.9,0.98128,4e-05,1.28388]
[1776457801445,42.05,77407.45,94.9,0.98131,4e-05,1.28216]
[1776457801750,42.05,77407.45,94.9,0.98131,4e-05,1.28216]
[1776457802671,42.05,77418.48,94.9,0.98173,4e-05,1.25748]
[1776457803459,42.05,77427.47,94.9,0.98207,4e-05,1.23766]
[1776457804466,42.05,77431.28,94.9,0.98221,4e-05,1.22933]
[1776457810509,42.05,77431.12,94.9,0.98221,4e-05,1.22967]
[1776457815546,42.05,77431.69,94.9,0.98223,4e-05,1.22842]
[1776457817558,42.05,77428.02,94.9,0.98209,4e-05,1.23641]
[1776457818565,42.04,77426.23,94.9,0.98203,4e-05,1.24031]
[1776457819571,42.04,77421.63,94.9,0.98185,4e-05,1.25039]
[1776457820579,42.04,77419.08,94.9,0.98176,4e-05,1.25597]
[1776457822593,42.04,77418.39,94.9,0.98173,4e-05,1.25739]
[1776457824607,42.04,77421.67,94.9,0.98186,4e-05,1.25004]
[1776457826621,42.04,77424.17,94.9,0.98196,4e-05,1.24447]
[1776457828612,42.04,77423.71,94.9,0.98194,4e-05,1.24544]
[1776457828636,42.04,77414.95,94.9,0.98161,4e-05,1.26477]
[1776457829455,42.04,77414.95,94.9,0.98161,4e-05,1.26477]
[1776457829642,42.04,77406.67,94.9,0.98129,4e-05,1.28328]
[1776457830649,42.04,77398.83,94.9,0.98098,4e-05,1.301]
[1776457832427,42.04,77398.75,94.9,0.98105,4e-05,1.29609]
[1776457832692,42.04,77398.75,94.9,0.98105,4e-05,1.29609]
[1776457832663,42.04,77390.08,94.9,0.98071,4e-05,1.31573]
[1776457833672,42.04,77390.08,94.9,0.98071,4e-05,1.31573]
[1776457833670,42.04,77381.75,94.9,0.98038,4e-05,1.33479]
[1776457834717,42.04,77381.75,94.9,0.98038,4e-05,1.33479]
[1776457834677,42.04,77379.41,94.9,0.98029,4e-05,1.34003]
[1776457836691,42.03,77378.7,94.9,0.98026,4e-05,1.34128]
[1776457838705,42.03,77376.91,94.9,0.9802,4e-05,1.34503]
[1776457840072,42.03,77376.99,94.8,0.98021,4e-05,1.34463]
[1776457840119,42.03,77376.99,94.6,0.98021,4e-05,1.34463]
[1776457840139,42.03,77376.99,94.6,0.98021,4e-05,1.34463]
[1776457840271,42.03,77376.99,94.6,0.98021,4e-05,1.34463]
[1776457840273,42.03,77376.99,94.6,0.98021,4e-05,1.34463]
[1776457840358,42.03,77376.99,94.6,0.98021,4e-05,1.34463]
[1776457840726,42.03,77367.29,94.6,0.97981,4e-05,1.36741]
[1776457841174,42.03,77367.29,94.6,0.97981,4e-05,1.36741]
[1776457841734,42.03,77360.23,94.6,0.97952,4e-05,1.3837]
[1776457842475,42.03,77360.23,94.6,0.97952,4e-05,1.3837]
[1776457842617,42.03,77360.23,94.6,0.97952,4e-05,1.3837]
[1776457842670,42.03,77360.23,94.6,0.97952,4e-05,1.3837]
[1776457843615,42.02,77360.23,94.6,0.97952,4e-05,1.38341]
[1776457843707,42.02,77349.41,94.6,0.97907,4e-05,1.40907]
[1776457844391,42.02,77342.99,94.6,0.9788,4e-05,1.4243]
[1776457844757,42.02,77339.39,94.6,0.97865,4e-05,1.4331]
[1776457846121,42.02,77339.39,94.6,0.97865,4e-05,1.4331]
[1776457846495,42.02,77339.39,94.6,0.97865,4e-05,1.4331]
[1776457846573,42.01,77337.02,94.6,0.97856,4e-05,1.43815]
[1776457847110,42.01,77333.87,94.6,0.97842,4e-05,1.44591]
[1776457848527,42.01,77333.87,94.6,0.97842,4e-05,1.44591]
[1776457848660,41.98,77331.78,94.6,0.9784,4e-05,1.44665]
[1776457848875,41.98,77331.78,94.6,0.9784,4e-05,1.44665]
[1776457849557,41.98,77331.78,94.6,0.9784,4e-05,1.44665]
[1776457849737,41.98,77331.78,94.6,0.9784,4e-05,1.44665]
[1776457849658,41.98,77315.46,94.6,0.97768,5e-05,1.48738]
[1776457849816,41.98,77315.46,94.6,0.97768,5e-05,1.48738]
[1776457850589,41.98,77299.1,94.6,0.97694,5e-05,1.52853]
[1776457852566,41.98,77298.65,94.6,0.97692,5e-05,1.52969]
[1776457852645,41.94,77300.46,94.6,0.9771,5e-05,1.5196]
[1776457853819,41.94,77298.91,94.6,0.97703,5e-05,1.52358]
[1776457854833,41.94,77298.91,94.6,0.97703,5e-05,1.52358]
[1776457855833,41.94,77298.02,94.6,0.97698,5e-05,1.52587]
[1776457857846,41.94,77295.54,94.6,0.97687,5e-05,1.53227]
[1776457858854,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457859831,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457859988,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860016,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860024,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860154,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860592,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860657,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860663,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860936,41.94,77294.43,94.6,0.97682,5e-05,1.53513]
[1776457860754,41.94,77290.46,94.6,0.97663,5e-05,1.54543]
[1776457861000,41.94,77290.46,94.6,0.97663,5e-05,1.54543]
[1776457861225,41.94,77290.46,94.6,0.97663,5e-05,1.54543]
[1776457861357,41.94,77261.0,94.6,0.97521,5e-05,1.62341]
[1776457861877,41.94,77242.74,94.6,0.97429,5e-05,1.6732]
[1776457862884,41.94,77248.5,94.6,0.97458,5e-05,1.65737]
[1776457864037,41.94,77248.5,94.6,0.97458,5e-05,1.65737]
[1776457864086,41.94,77237.35,94.6,0.97402,5e-05,1.68811]
[1776457865059,41.94,77238.58,94.6,0.97408,5e-05,1.6847]
[1776457866122,41.94,77240.97,94.6,0.9742,5e-05,1.67808]
[1776457867120,41.94,77243.18,94.6,0.97431,5e-05,1.67199]
[1776457867919,41.94,77233.42,94.6,0.97381,5e-05,1.69904]
[1776457869589,41.94,77230.8,94.6,0.97368,5e-05,1.70636]
[1776457869864,41.94,77230.8,94.6,0.97368,5e-05,1.70636]
[1776457869944,41.94,77225.94,94.6,0.97342,5e-05,1.72]
[1776457871450,41.94,77220.82,94.6,0.97315,5e-05,1.73445]
[1776457872247,41.94,77219.42,94.6,0.97308,5e-05,1.73841]
[1776457874419,41.94,77222.43,94.6,0.97324,5e-05,1.72989]
[1776457874900,41.94,77222.43,94.6,0.97324,5e-05,1.72989]
[1776457875777,41.94,77222.43,94.6,0.97324,5e-05,1.72989]
[1776457875157,41.94,77223.03,94.6,0.97327,5e-05,1.7282]
[1776457875981,41.94,77213.91,94.6,0.97279,5e-05,1.75409]
[1776457876988,41.94,77211.19,94.6,0.97264,5e-05,1.76187]
[1776457878333,41.94,77213.55,94.6,0.97277,5e-05,1.75512]
[1776457879435,41.94,77218.54,94.6,0.97303,5e-05,1.74091]
[1776457880563,41.94,77221.35,94.6,0.97318,5e-05,1.73295]
[1776457881017,41.94,77222.97,94.6,0.97327,5e-05,1.72837]
[1776457882642,41.94,77223.91,94.6,0.97332,5e-05,1.72571]
[1776457883032,41.94,77225.84,94.6,0.97342,5e-05,1.72028]
[1776457886249,41.94,77226.57,94.6,0.97346,5e-05,1.71822]
[1776457887060,41.94,77228.95,94.6,0.97358,5e-05,1.71154]
[1776457889292,41.94,77227.72,94.6,0.97352,5e-05,1.71499]
[1776457890081,41.94,77224.52,94.6,0.97335,5e-05,1.72399]
[1776457891088,41.94,77222.7,94.6,0.97334,5e-05,1.72324]
[1776457892095,41.94,77209.77,94.6,0.97265,5e-05,1.75998]
[1776457893102,41.94,77209.23,94.6,0.97262,5e-05,1.76152]
[1776457894706,41.94,77212.19,94.6,0.97278,5e-05,1.75306]
[1776457895116,41.94,77214.51,94.6,0.9729,5e-05,1.74644]
[1776457897130,41.94,77216.51,94.6,0.97301,5e-05,1.74075]
[1776457898137,41.94,77212.58,94.6,0.9728,5e-05,1.75194]
[1776457899144,41.94,77209.5,94.6,0.97264,5e-05,1.76075]
[1776457900457,41.94,77208.33,94.6,0.97257,5e-05,1.7641]
[1776457902165,41.94,77207.65,94.6,0.97254,5e-05,1.76605]
[1776457904179,41.94,77211.94,94.6,0.97277,5e-05,1.75377]
[1776457905186,41.94,77212.85,94.6,0.97282,5e-05,1.75117]
[1776457906193,41.94,77214.62,94.6,0.97291,5e-05,1.74613]
[1776457907200,41.94,77215.79,94.6,0.97297,5e-05,1.7428]
[1776457912236,41.94,77215.93,94.6,0.97298,5e-05,1.7424]
[1776457914250,41.93,77216.61,94.6,0.97305,5e-05,1.73864]
[1776457915257,41.92,77217.32,94.6,0.97311,5e-05,1.73571]
[1776457921299,41.89,77217.01,94.6,0.97319,5e-05,1.73109]
[1776457923313,41.87,77215.41,94.6,0.97314,5e-05,1.7338]
[1776457926334,41.86,77216.76,94.6,0.97326,5e-05,1.72723]
[1776457930363,41.83,77216.14,94.6,0.9733,5e-05,1.72536]
[1776457931370,41.83,77215.44,94.6,0.97328,5e-05,1.72645]
[1776457935398,41.8,77214.53,94.6,0.97329,5e-05,1.72542]
[1776457937413,41.79,77217.71,94.6,0.9735,5e-05,1.71464]
[1776457938420,41.79,77218.73,94.6,0.97357,5e-05,1.71087]
[1776457940434,41.77,77215.87,94.6,0.97345,5e-05,1.71718]
[1776457941441,41.77,77214.42,94.6,0.97339,5e-05,1.7204]
[1776457942448,41.76,77213.78,94.6,0.97337,5e-05,1.72133]
[1776457944462,41.75,77212.79,94.6,0.97335,5e-05,1.72235]
[1776457947483,41.73,77211.24,94.6,0.97332,5e-05,1.72408]
[1776457948490,41.73,77208.14,94.6,0.97317,5e-05,1.73199]
[1776457949497,41.72,77205.48,94.6,0.97304,5e-05,1.73867]
[1776457951511,41.7,77204.98,94.6,0.97316,5e-05,1.73144]
[1776457953525,41.69,77208.24,94.6,0.97336,5e-05,1.72037]
[1776457955539,41.68,77207.24,94.6,0.97334,5e-05,1.72144]
[1776457956546,41.67,77205.94,94.6,0.97329,5e-05,1.72424]
[1776457957553,41.67,77204.62,94.6,0.97324,5e-05,1.7271]
[1776457958560,41.66,77203.44,94.6,0.97319,5e-05,1.72956]
[1776457959567,41.66,77201.23,94.6,0.97309,5e-05,1.73497]
[1776457960574,41.6,77200.52,94.6,0.97322,5e-05,1.72798]
[1776457963595,41.58,77203.27,94.6,0.97341,5e-05,1.71748]
[1776457965609,41.57,77205.02,94.6,0.97354,5e-05,1.71078]
[1776457966616,41.51,77207.96,94.6,0.97385,5e-05,1.69397]
[1776457967623,41.46,77213.14,94.6,0.97427,5e-05,1.67128]
[1776457968217,41.46,77213.14,94.6,0.97427,5e-05,1.67128]
[1776457968630,41.41,77215.86,94.6,0.97455,5e-05,1.65596]
[1776457969637,41.36,77217.69,94.6,0.97478,5e-05,1.64344]
[1776457970766,41.31,77220.0,94.6,0.97503,5e-05,1.62986]
[1776457971650,41.27,77221.2,94.6,0.97522,5e-05,1.61964]
[1776457972659,41.22,77224.38,94.6,0.9755,5e-05,1.60423]
[1776457973745,41.18,77228.37,94.6,0.97582,5e-05,1.58699]
[1776457974671,41.18,77234.77,94.6,0.97613,5e-05,1.56975]
[1776457975679,41.1,77236.7,94.6,0.97644,5e-05,1.55289]
[1776457976686,41.06,77238.55,94.6,0.97662,5e-05,1.54254]
[1776457977693,41.03,77237.73,94.6,0.97668,5e-05,1.53949]
[1776457982728,40.86,77238.8,94.6,0.97717,5e-05,1.5119]
[1776457983735,40.86,77240.69,94.6,0.97727,5e-05,1.50647]
[1776457986757,40.85,77242.83,94.6,0.9774,5e-05,1.49952]
[1776457987764,40.84,77241.03,94.6,0.97732,5e-05,1.50379]
[1776457988770,40.84,77242.23,94.6,0.97738,5e-05,1.50021]
[1776457991792,40.83,77242.8,94.6,0.97743,5e-05,1.49741]
[1776457994813,40.82,77243.79,94.6,0.9775,5e-05,1.49354]
[1776457996828,40.82,77240.58,94.6,0.97737,5e-05,1.50108]
[1776457997835,40.81,77238.72,94.6,0.97729,5e-05,1.50552]
[1776458000856,40.8,77237.89,94.6,0.97727,5e-05,1.50637]
[1776458002870,40.8,77239.63,94.6,0.97737,5e-05,1.50092]
[1776458003877,40.8,77243.61,94.6,0.97757,5e-05,1.49009]
[1776458005891,40.79,77245.4,94.6,0.97766,5e-05,1.48461]
[1776458006898,40.79,77246.93,94.6,0.97774,5e-05,1.48024]
[1776458008912,40.78,77245.94,94.6,0.97771,5e-05,1.48201]
[1776458009919,40.78,77245.42,94.6,0.97769,5e-05,1.48296]
[1776458010926,40.78,77235.65,94.6,0.97724,5e-05,1.50809]
[1776458011933,40.77,77231.29,94.6,0.97712,5e-05,1.51366]
[1776458012940,40.77,77228.94,94.6,0.97702,5e-05,1.51942]
[1776458014794,40.76,77219.46,94.6,0.97658,5e-05,1.54368]
[1776458014955,40.76,77223.44,94.6,0.97677,5e-05,1.53305]
[1776458016012,40.76,77226.22,94.6,0.97691,5e-05,1.52516]
[1776458017975,40.75,77228.49,94.6,0.97704,5e-05,1.5182]
[1776458018983,40.75,77232.33,94.6,0.97723,5e-05,1.50761]
[1776458019990,40.75,77234.8,94.6,0.97735,5e-05,1.50068]
[1776458022004,40.74,77235.64,94.6,0.97741,5e-05,1.49762]
[1776458024019,40.74,77240.77,94.6,0.97767,5e-05,1.48339]
[1776458026033,40.73,77244.89,94.6,0.97787,5e-05,1.47191]
[1776458028047,40.73,77246.43,94.6,0.97796,5e-05,1.46718]
[1776458030061,40.72,77245.74,94.6,0.97794,5e-05,1.46823]
[1776458034089,40.71,77246.77,94.6,0.97801,5e-05,1.4641]
[1776458035097,40.71,77247.86,94.6,0.97807,5e-05,1.46093]
[1776458036102,40.71,77248.8,94.6,0.97812,5e-05,1.45816]
[1776458037110,40.7,77249.8,94.6,0.97817,5e-05,1.45525]
[1776458038117,40.7,77252.26,94.6,0.97829,5e-05,1.44861]
[1776458039124,40.7,77250.72,94.6,0.97822,5e-05,1.45222]
[1776458040131,40.7,77252.13,94.6,0.97829,5e-05,1.44827]
[1776458041138,40.69,77253.61,94.6,0.97837,5e-05,1.44416]
[1776458042144,40.69,77253.06,94.6,0.97835,5e-05,1.44525]
[1776458043151,40.69,77249.5,94.6,0.97819,5e-05,1.45403]
[1776458044159,40.69,77250.2,94.6,0.97823,5e-05,1.4519]
[1776458045166,40.68,77251.17,94.6,0.97828,5e-05,1.44908]
[1776458046173,40.68,77251.72,94.6,0.97831,5e-05,1.44734]
[1776458047179,40.68,77250.68,94.6,0.97827,5e-05,1.44968]
[1776458049194,40.68,77250.04,94.6,0.97825,5e-05,1.45065]
[1776458054229,40.66,77250.08,94.6,0.97828,5e-05,1.4489]
[1776458057250,40.66,77250.74,94.6,0.97833,5e-05,1.44623]
[1776458060272,40.65,77251.68,94.6,0.97839,5e-05,1.44287]
[1776458065307,40.64,77251.3,94.6,0.9784,5e-05,1.44226]
[1776458067321,40.63,77250.71,94.6,0.97838,5e-05,1.44314]
[1776458072356,40.62,77251.2,94.6,0.97851,5e-05,1.43501]
[1776458074370,40.62,77251.84,94.6,0.97855,5e-05,1.43277]
[1776458077391,40.61,77249.89,94.6,0.97848,5e-05,1.43684]
[1776458083434,40.6,77244.58,94.6,0.97827,5e-05,1.4486]
[1776458084441,40.6,77242.35,94.6,0.97817,5e-05,1.454]
[1776458085448,40.6,77243.63,94.6,0.97824,5e-05,1.45037]
[1776458086455,40.59,77245.5,94.6,0.97833,5e-05,1.44525]
[1776458091490,40.58,77245.9,94.6,0.97837,5e-05,1.44264]
[1776458095518,40.57,77245.26,94.6,0.97837,5e-05,1.44302]
[1776458096524,40.57,77238.75,94.6,0.97807,5e-05,1.45944]
[1776458097532,40.57,77229.28,94.6,0.97764,5e-05,1.48372]
[1776458098538,40.57,77224.86,94.6,0.97743,5e-05,1.49496]
[1776458099545,40.57,77225.72,94.6,0.97748,5e-05,1.49232]
[1776458100553,40.54,77226.35,94.6,0.97758,5e-05,1.48666]
[1776458102599,40.53,77225.93,94.6,0.97758,5e-05,1.48697]
[1776458102973,40.53,77225.93,94.6,0.97758,5e-05,1.48697]
[1776458103062,40.53,77213.91,94.6,0.977,5e-05,1.51872]
[1776458103578,40.53,77200.35,94.6,0.97634,5e-05,1.55515]
[1776458104585,40.53,77201.47,94.6,0.9764,5e-05,1.55212]
[1776458105976,40.53,77201.47,94.6,0.9764,5e-05,1.55212]
[1776458105977,40.53,77199.87,94.6,0.97634,5e-05,1.55542]
[1776458107606,40.52,77202.63,94.6,0.97648,5e-05,1.54743]
[1776458108340,40.52,77202.63,94.6,0.97648,5e-05,1.54743]
[1776458108614,40.52,77207.13,94.6,0.97671,5e-05,1.5348]
[1776458109620,40.52,77211.6,94.6,0.97694,5e-05,1.52234]
[1776458112641,40.51,77213.79,94.6,0.97707,5e-05,1.51511]
[1776458117676,40.5,77213.2,94.6,0.97705,5e-05,1.51622]
[1776458124725,40.48,77213.65,94.6,0.97713,5e-05,1.51188]
[1776458129760,40.47,77213.21,94.6,0.97714,5e-05,1.51083]
[1776458131774,40.46,77212.61,94.6,0.97721,5e-05,1.50606]
[1776458136808,40.45,77212.64,94.6,0.97725,5e-05,1.50381]
[1776458141845,40.43,77211.11,94.6,0.97722,5e-05,1.50571]
[1776458143859,40.43,77209.86,94.6,0.97717,5e-05,1.50816]
[1776458144866,40.42,77208.48,94.6,0.97711,5e-05,1.51139]
[1776458145873,40.42,77209.6,94.6,0.97718,5e-05,1.50796]
[1776458146880,40.42,77208.5,94.6,0.97713,5e-05,1.51045]
[1776458147887,40.41,77202.14,94.6,0.97683,5e-05,1.527]
[1776458148893,40.41,77199.08,94.6,0.97669,5e-05,1.53475]
[1776458153929,40.39,77199.38,94.6,0.97675,5e-05,1.53152]
[1776458154936,40.39,77200.12,94.6,0.97679,5e-05,1.52905]
[1776458155943,40.39,77201.75,94.6,0.97688,5e-05,1.5242]
[1776458156950,40.38,77204.58,94.6,0.97703,5e-05,1.51616]
[1776458157957,40.38,77207.65,94.6,0.97718,5e-05,1.50753]
[1776458159066,40.38,77215.46,94.6,0.97756,5e-05,1.48643]
[1776458159971,40.35,77221.62,94.6,0.97792,5e-05,1.46636]
[1776458160978,40.35,77219.94,94.6,0.97785,5e-05,1.47038]
[1776458163999,40.34,77220.71,94.6,0.97791,5e-05,1.46727]
[1776458166013,40.34,77222.35,94.6,0.978,5e-05,1.46227]
[1776458168030,40.33,77225.53,94.6,0.97816,5e-05,1.4533]
[1776458169035,40.33,77231.4,94.6,0.97844,5e-05,1.43782]
[1776458170042,40.33,77233.28,94.6,0.97853,5e-05,1.43268]
[1776458174070,40.32,77230.9,94.6,0.97844,5e-05,1.43758]
[1776458175077,40.32,77229.56,94.6,0.97838,5e-05,1.44071]
[1776458180112,40.31,77232.48,94.6,0.97855,5e-05,1.43161]
[1776458182129,40.3,77231.55,94.6,0.97851,5e-05,1.43338]
[1776458184143,40.3,77222.91,94.6,0.97813,5e-05,1.45506]
[1776458185150,40.29,77217.6,94.6,0.97788,5e-05,1.46854]
[1776458191192,40.28,77217.58,94.6,0.978,5e-05,1.461]
[1776458193208,40.27,77216.94,94.6,0.97798,5e-05,1.46195]
[1776458198243,40.24,77220.64,94.6,0.97824,5e-05,1.44741]
[1776458199250,40.24,77221.88,94.6,0.97831,5e-05,1.44387]
[1776458204285,40.23,77221.75,94.6,0.97833,5e-05,1.44259]
[1776458206304,40.22,77221.0,94.6,0.97831,5e-05,1.44388]
[1776458207311,40.22,77220.2,94.6,0.97827,5e-05,1.44562]
[1776458213353,40.21,77220.57,94.6,0.97833,5e-05,1.44271]
[1776458216374,40.2,77219.92,94.6,0.97831,5e-05,1.44342]
[1776458218387,40.2,77217.62,94.6,0.97822,5e-05,1.44873]
[1776458219395,40.19,77212.88,94.6,0.978,5e-05,1.46073]
[1776458220402,40.19,77212.18,94.6,0.97798,5e-05,1.4622]
[1776458221409,40.19,77217.08,94.6,0.97821,5e-05,1.44909]
[1776458222416,40.19,77218.13,94.6,0.97827,5e-05,1.44603]
[1776458223423,40.18,77219.38,94.6,0.97833,5e-05,1.44247]
[1776458226444,40.18,77218.39,94.6,0.9783,5e-05,1.44407]
[1776458229465,40.17,77219.87,94.6,0.97839,5e-05,1.43927]
[1776458232486,40.16,77220.53,94.6,0.97843,5e-05,1.43663]
[1776458233493,40.16,77221.45,94.6,0.97848,5e-05,1.43395]
[1776458236514,40.16,77222.89,94.6,0.97856,5e-05,1.42933]
[1776458237521,40.15,77225.83,94.6,0.9787,5e-05,1.42149]
[1776458238528,40.15,77228.57,94.6,0.97883,5e-05,1.4142]
[1776458239645,40.15,77236.38,94.6,0.97919,4e-05,1.39412]
[1776458240542,40.15,77241.1,94.6,0.97941,4e-05,1.38202]
[1776458242555,40.15,77242.21,94.6,0.97946,4e-05,1.37882]
[1776458243563,40.14,77241.31,94.6,0.97943,4e-05,1.38086]
[1776458245578,40.14,77238.95,94.6,0.97933,4e-05,1.38637]
[1776458246586,40.14,77237.2,94.6,0.97925,4e-05,1.39055]
[1776458247594,40.14,77237.93,94.6,0.97929,4e-05,1.38849]
[1776458248601,40.14,77238.86,94.6,0.97934,4e-05,1.38594]
[1776458251622,40.13,77238.28,94.6,0.9794,4e-05,1.38154]
[1776458254643,40.13,77239.04,94.6,0.97944,4e-05,1.37901]
[1776458259682,40.12,77243.05,94.6,0.97964,4e-05,1.36801]
[1776458260689,40.12,77244.08,94.6,0.97968,4e-05,1.36525]
[1776458261696,40.12,77244.88,94.6,0.97972,4e-05,1.36308]
[1776458263710,40.12,77245.77,94.6,0.97977,4e-05,1.36053]
[1776458266733,40.11,77247.75,94.6,0.97986,4e-05,1.35513]
[1776458268746,40.11,77248.41,94.6,0.9799,4e-05,1.35318]
[1776458269754,40.11,77244.74,94.6,0.97974,4e-05,1.36212]
[1776458273782,40.1,77245.86,94.6,0.9798,4e-05,1.35871]
[1776458276803,40.1,77246.4,94.6,0.97983,4e-05,1.3569]
[1776458281838,40.1,77246.47,94.6,0.97985,4e-05,1.35597]
[1776458282845,40.09,77249.97,94.6,0.98,4e-05,1.34718]
[1776458283852,40.09,77250.97,94.6,0.98005,4e-05,1.34445]
[1776458284859,40.09,77252.8,94.6,0.98013,4e-05,1.33982]
[1776458285867,40.09,77254.37,94.6,0.9802,4e-05,1.33586]
[1776458286874,40.09,77257.4,94.6,0.98033,4e-05,1.32835]
[1776458287881,40.09,77259.3,94.6,0.98042,4e-05,1.32363]
[1776458291051,40.09,77259.43,94.6,0.98042,4e-05,1.32322]
[1776458291309,40.09,77259.35,94.6,0.98042,4e-05,1.32323]
[1776458291912,40.09,77261.08,94.6,0.9805,4e-05,1.31895]
[1776458294933,40.09,77258.14,94.6,0.98038,4e-05,1.32583]
[1776458295940,40.08,77255.98,94.6,0.98029,4e-05,1.331]
[1776458301982,40.08,77255.84,94.6,0.98029,4e-05,1.33072]
[1776458307016,40.08,77255.89,94.6,0.9803,4e-05,1.33007]
[1776458309031,40.07,77248.35,94.6,0.97998,4e-05,1.34836]
[1776458312052,40.07,77247.71,94.6,0.98003,4e-05,1.34442]
[1776458317087,40.07,77247.71,94.6,0.98004,4e-05,1.34378]
[1776458321116,40.06,77246.39,94.6,0.98,4e-05,1.34653]
[1776458327157,40.06,77246.6,94.6,0.98002,4e-05,1.34523]
[1776458330178,40.06,77241.78,94.6,0.97981,4e-05,1.35676]
[1776458331184,40.05,77237.47,94.6,0.97963,4e-05,1.36733]
[1776458334206,40.05,77238.29,94.6,0.97967,4e-05,1.36478]
[1776458336220,40.05,77240.43,94.6,0.97977,4e-05,1.35913]
[1776458337227,40.05,77242.21,94.6,0.97985,4e-05,1.35456]
[1776458338235,40.05,77243.13,94.6,0.9799,4e-05,1.35214]
[1776458341256,40.04,77244.92,94.6,0.97998,4e-05,1.34729]
[1776458342263,40.04,77248.55,94.6,0.98014,4e-05,1.33823]
[1776458343269,40.04,77252.69,94.6,0.98032,4e-05,1.32798]
[1776458344277,40.04,77254.74,94.6,0.98041,4e-05,1.32288]
[1776458345284,40.04,77255.82,94.6,0.98046,4e-05,1.32017]
[1776458346292,40.04,77258.03,94.6,0.98055,4e-05,1.31472]
[1776458351327,40.04,77257.73,94.6,0.98055,4e-05,1.31507]
[1776458356362,40.03,77257.84,94.6,0.98056,4e-05,1.31442]
[1776458361398,40.03,77257.86,94.6,0.98057,4e-05,1.314]
[1776458367440,40.03,77256.64,94.6,0.98052,4e-05,1.3165]
[1776458374488,40.02,77256.64,94.6,0.9806,4e-05,1.31091]
[1776458379937,40.02,77256.98,94.6,0.98062,4e-05,1.3098]
[1776458381538,40.02,77249.67,94.6,0.98031,4e-05,1.32736]
[1776458382974,40.02,77249.67,94.6,0.98031,4e-05,1.32736]
[1776458382996,40.02,77248.6,94.6,0.98027,4e-05,1.32977]
[1776458383552,40.02,77252.58,94.6,0.98044,4e-05,1.32006]
[1776458384559,40.02,77253.8,94.6,0.9805,4e-05,1.31701]
[1776458389594,40.02,77253.92,94.6,0.98051,4e-05,1.31632]
[1776458394452,40.01,77253.62,94.6,0.9805,4e-05,1.31664]
[1776458394460,40.01,77253.62,94.6,0.9805,4e-05,1.31664]
[1776458395212,40.01,77253.62,94.6,0.9805,4e-05,1.31664]
[1776458395256,40.01,77260.66,94.6,0.9808,4e-05,1.29959]
[1776458395437,40.01,77260.66,94.6,0.9808,4e-05,1.29959]
[1776458396090,40.01,77263.97,94.6,0.98094,4e-05,1.29162]
[1776458396455,40.01,77263.97,94.6,0.98094,4e-05,1.29162]
[1776458397077,40.01,77263.97,94.6,0.98094,4e-05,1.29162]
[1776458397325,40.01,77263.97,94.6,0.98094,4e-05,1.29162]
[1776458397156,40.01,77271.1,94.6,0.98124,4e-05,1.27464]
[1776458397946,40.01,77271.1,94.6,0.98124,4e-05,1.27464]
[1776458398046,40.01,77276.72,94.6,0.98147,4e-05,1.26139]
[1776458398658,40.01,77278.09,94.6,0.98152,4e-05,1.25817]
[1776458400673,40.01,77278.8,94.6,0.98155,4e-05,1.25651]
[1776458401680,40.01,77276.72,94.6,0.98147,4e-05,1.26139]
[1776458402687,40.01,77276.07,94.6,0.98144,4e-05,1.26292]
[1776458403694,40.01,77275.49,94.6,0.98142,4e-05,1.26428]
[1776458405708,40.01,77276.65,94.6,0.98146,4e-05,1.26155]
[1776458406715,40.01,77277.55,94.6,0.9815,4e-05,1.25944]
[1776458407722,40.01,77278.2,94.6,0.98153,4e-05,1.25792]
[1776458409735,40.01,77279.14,94.6,0.98157,4e-05,1.25571]
[1776458410743,40.01,77280.27,94.6,0.98161,4e-05,1.25307]
[1776458412757,40.01,77279.2,94.6,0.98157,4e-05,1.25557]
[1776458417792,40.01,77281.28,94.6,0.98165,4e-05,1.25071]
[1776458420813,40.01,77282.6,94.6,0.98171,4e-05,1.24764]
[1776458421822,40.01,77283.2,94.6,0.98173,4e-05,1.24624]
[1776458422828,40.01,77287.29,94.6,0.98189,4e-05,1.23675]
[1776458425849,40.01,77286.51,94.6,0.98186,4e-05,1.23856]
[1776458431891,40.01,77286.1,94.6,0.98192,4e-05,1.23463]
[1776458436927,40.01,77286.13,94.6,0.98192,4e-05,1.23456]
[1776458437934,40.01,77282.14,94.6,0.98176,4e-05,1.24381]
[1776458438941,40.01,77280.83,94.6,0.9817,4e-05,1.24686]
[1776458443977,40.01,77280.57,94.6,0.98169,4e-05,1.24746]
[1776458449013,40.01,77280.84,94.6,0.9817,4e-05,1.24684]
[1776458454048,40.01,77281.24,94.6,0.98172,4e-05,1.2459]
[1776458459083,40.01,77279.44,94.6,0.98165,4e-05,1.2501]
[1776458460090,40.01,77278.0,94.6,0.98159,4e-05,1.25346]
[1776458461097,40.01,77274.79,94.6,0.98146,4e-05,1.26099]
[1776458462104,40.01,77270.16,94.6,0.98127,4e-05,1.2719]
[1776458465981,40.01,77269.71,94.6,0.98125,4e-05,1.27289]
[1776458467139,40.01,77268.8,94.6,0.98121,4e-05,1.275]
[1776458468063,40.01,77268.8,94.6,0.98121,4e-05,1.275]
[1776458468079,40.01,77268.8,94.6,0.98121,4e-05,1.275]
[1776458468150,40.01,77266.47,94.6,0.98112,4e-05,1.28053]
[1776458469157,40.01,77264.07,94.6,0.98102,4e-05,1.28618]
[1776458472178,40.01,77263.18,94.6,0.98098,4e-05,1.28817]
[1776458476206,40.01,77264.44,94.6,0.98104,4e-05,1.28497]
[1776458478220,40.01,77265.63,94.6,0.98109,4e-05,1.28205]
[1776458479227,40.01,77266.91,94.6,0.98114,4e-05,1.27897]
[1776458481241,40.01,77269.14,94.6,0.98124,4e-05,1.27362]
[1776458482248,40.01,77273.79,94.6,0.98143,4e-05,1.26262]
[1776458483255,40.01,77275.02,94.6,0.98148,4e-05,1.25973]
[1776458484262,40.01,77276.15,94.6,0.98153,4e-05,1.25708]
[1776458485269,40.01,77277.13,94.6,0.98157,4e-05,1.25479]
[1776458487283,40.01,77279.45,94.6,0.98166,4e-05,1.24936]
[1776458488290,40.01,77282.24,94.6,0.98177,4e-05,1.24287]
[1776458491311,40.01,77283.86,94.6,0.98191,4e-05,1.23423]
[1776458494332,40.01,77288.13,94.6,0.98208,4e-05,1.22439]
[1776458496346,40.01,77288.68,94.6,0.9821,4e-05,1.22312]
[1776458497353,40.01,77293.01,94.6,0.98227,4e-05,1.21321]
[1776458498360,40.01,77297.09,94.6,0.98243,4e-05,1.20393]
[1776458499367,40.01,77297.77,94.6,0.98246,4e-05,1.20239]
[1776458504401,40.01,77297.01,94.6,0.98243,4e-05,1.20411]
[1776458506419,40.01,77298.69,94.6,0.98249,4e-05,1.20031]
[1776458507426,40.01,77298.03,94.6,0.98247,4e-05,1.2018]
[1776458510447,40.01,77298.76,94.6,0.98249,4e-05,1.20015]
[1776458512461,40.01,77300.0,94.6,0.98254,4e-05,1.19735]
[1776458513468,40.01,77300.49,94.6,0.98256,4e-05,1.19624]
[1776458515482,40.01,77305.36,94.6,0.98275,4e-05,1.18529]
[1776458516489,40.01,77306.79,94.6,0.9828,4e-05,1.18209]
[1776458516654,40.01,77306.79,94.6,0.9828,4e-05,1.18209]
[1776458518503,40.01,77308.8,94.6,0.98288,4e-05,1.1776]
[1776458519510,40.01,77302.64,94.6,0.98264,4e-05,1.1914]
[1776458520517,40.01,77293.18,94.6,0.98228,4e-05,1.21283]
[1776458521524,40.01,77285.6,94.6,0.98198,4e-05,1.23021]
[1776458522531,40.01,77282.74,94.6,0.98186,4e-05,1.23682]
[1776458523402,40.01,77282.74,94.6,0.98186,4e-05,1.23682]
[1776458523538,40.01,77280.88,94.6,0.98179,4e-05,1.24114]
[1776458524545,40.01,77279.99,94.6,0.98175,4e-05,1.2432]
[1776458525552,40.01,77276.1,94.6,0.98159,4e-05,1.25227]
[1776458526669,40.01,77276.1,94.6,0.98159,4e-05,1.25227]
[1776458527236,40.01,77276.1,94.6,0.98159,4e-05,1.25227]
[1776458527308,40.01,77271.94,94.6,0.98142,4e-05,1.26202]
[1776458527747,40.01,77271.94,94.6,0.98142,4e-05,1.26202]
[1776458528308,40.01,77271.94,94.6,0.98142,4e-05,1.26202]
[1776458528386,40.01,77245.91,94.6,0.98033,4e-05,1.32429]
[1776458529322,40.01,77235.88,94.6,0.9799,4e-05,1.34879]
[1776458529581,40.01,77238.13,94.6,0.98,4e-05,1.34323]
[1776458530588,40.0,77239.67,94.6,0.98007,4e-05,1.33928]
[1776458531595,40.0,77240.89,94.6,0.98012,4e-05,1.33613]
[1776458533608,40.0,77240.13,94.6,0.9801,4e-05,1.33772]
[1776458534616,40.0,77239.2,94.6,0.98006,4e-05,1.33987]
[1776458535622,40.0,77237.6,94.6,0.97999,4e-05,1.34368]
[1776458537029,40.0,77236.21,94.6,0.97993,4e-05,1.34696]
[1776458538644,40.0,77234.49,94.6,0.97986,4e-05,1.35092]
[1776458540658,39.99,77235.31,94.6,0.9799,4e-05,1.34857]
[1776458541665,39.99,77236.3,94.6,0.97995,4e-05,1.34597]
[1776458543357,39.99,77236.3,94.6,0.97995,4e-05,1.34597]
[1776458543383,39.99,77237.06,94.6,0.97999,4e-05,1.3438]
[1776458545693,39.99,77238.55,94.6,0.98006,4e-05,1.33984]
[1776458546700,39.99,77239.52,94.6,0.9801,4e-05,1.33732]
[1776458551735,39.98,77239.64,94.6,0.98019,4e-05,1.33127]
[1776458552742,39.98,77241.49,94.6,0.98027,4e-05,1.32661]
[1776458553748,39.98,77242.67,94.6,0.98033,4e-05,1.32362]
[1776458556770,39.98,77243.36,94.6,0.98036,4e-05,1.32164]
[1776458557776,39.98,77243.96,94.6,0.98039,4e-05,1.32008]
[1776458559791,39.98,77242.49,94.6,0.98033,4e-05,1.32348]
[1776458560798,39.98,77243.18,94.6,0.98036,4e-05,1.32169]
[1776458561805,39.98,77242.65,94.6,0.98034,4e-05,1.32289]
[1776458566840,39.97,77242.62,94.6,0.98035,4e-05,1.32248]
[1776458568853,39.97,77241.95,94.6,0.98032,4e-05,1.32393]
[1776458571875,39.97,77240.89,94.6,0.98028,4e-05,1.32624]
[1776458575904,39.97,77241.5,94.6,0.98031,4e-05,1.32435]
[1776458580224,39.97,77241.57,94.6,0.98032,4e-05,1.32408]
[1776458581507,39.96,77241.57,94.6,0.98032,4e-05,1.32369]
[1776458582952,39.96,77240.28,94.6,0.98027,4e-05,1.32666]
[1776458583959,39.96,77236.19,94.6,0.9801,4e-05,1.33661]
[1776458585974,39.96,77237.36,94.6,0.98015,4e-05,1.33349]
[1776458586981,39.96,77240.72,94.6,0.9803,4e-05,1.32513]
[1776458587988,39.96,77242.35,94.6,0.98037,4e-05,1.32105]
[1776458588995,39.96,77243.12,94.6,0.98041,4e-05,1.31908]
[1776458591016,39.96,77243.68,94.6,0.98043,4e-05,1.31754]
[1776458594037,39.95,77241.3,94.6,0.98034,4e-05,1.32308]
[1776458596051,39.95,77240.7,94.6,0.98031,4e-05,1.32437]
[1776458597058,39.95,77239.68,94.6,0.98027,4e-05,1.32677]
[1776458599072,39.95,77240.93,94.6,0.98033,4e-05,1.32351]
[1776458600099,39.95,77242.95,94.6,0.98042,4e-05,1.31848]
[1776458601490,39.95,77242.95,94.6,0.98042,4e-05,1.31848]
[1776458601576,39.95,77253.04,94.6,0.98085,4e-05,1.29387]
[1776458602448,39.95,77253.04,94.6,0.98085,4e-05,1.29387]
[1776458602505,39.95,77258.6,94.6,0.98108,4e-05,1.28052]
[1776458603119,39.95,77261.82,94.6,0.98122,4e-05,1.27286]
[1776458604126,39.95,77265.65,94.6,0.98138,4e-05,1.26377]
[1776458605133,39.95,77266.87,94.6,0.98143,4e-05,1.26089]
[1776458607147,39.95,77269.2,94.6,0.98152,4e-05,1.25541]
[1776458608154,39.95,77272.28,94.6,0.98165,4e-05,1.24819]
[1776458608891,39.95,77272.28,94.6,0.98165,4e-05,1.24819]
[1776458609164,39.95,77288.29,94.6,0.98229,4e-05,1.2112]
[1776458610380,39.95,77288.29,94.6,0.98229,4e-05,1.2112]
[1776458610427,39.95,77295.92,94.6,0.98259,4e-05,1.19387]
[1776458611178,39.95,77295.64,94.6,0.98264,4e-05,1.18972]
[1776458612185,39.95,77294.98,94.6,0.98262,4e-05,1.19121]
[1776458613191,39.95,77292.55,94.6,0.98252,4e-05,1.1967]
[1776458614199,39.95,77294.41,94.6,0.98259,4e-05,1.1925]
[1776458615206,39.95,77296.12,94.6,0.98266,4e-05,1.18864]
[1776458616213,39.95,77298.19,94.6,0.98274,4e-05,1.18399]
[1776458618562,39.95,77299.35,94.6,0.98278,4e-05,1.18139]
[1776458619237,39.95,77300.12,94.6,0.98281,4e-05,1.17966]
[1776458620502,39.95,77301.18,94.6,0.98285,4e-05,1.17729]
[1776458621150,39.95,77301.18,94.6,0.98285,4e-05,1.17729]
[1776458621251,39.95,77301.77,94.6,0.98288,4e-05,1.17597]
[1776458622258,39.95,77304.71,94.6,0.98299,4e-05,1.16942]
[1776458624272,39.95,77303.74,94.6,0.98295,4e-05,1.17158]
[1776458625279,39.95,77302.81,94.6,0.98292,4e-05,1.17365]
[1776458626286,39.95,77303.54,94.6,0.98295,4e-05,1.17203]
[1776458628300,39.95,77302.87,94.6,0.98292,4e-05,1.17352]
[1776458633335,39.95,77302.98,94.6,0.98292,4e-05,1.17328]
[1776458636356,39.95,77304.42,94.6,0.98298,4e-05,1.17007]
[1776458640384,39.95,77305.55,94.6,0.98302,4e-05,1.16756]
[1776458641391,39.95,77307.21,94.6,0.98308,4e-05,1.16388]
[1776458643405,39.95,77307.86,94.6,0.98311,4e-05,1.16244]
[1776458648440,39.95,77309.62,94.6,0.98318,4e-05,1.15855]
[1776458649447,39.95,77310.18,94.6,0.9832,4e-05,1.15731]
[1776458658511,39.95,77312.06,94.6,0.98327,4e-05,1.15317]
[1776458660525,39.95,77310.64,94.6,0.98321,4e-05,1.1563]
[1776458663546,39.95,77308.34,94.6,0.98313,4e-05,1.16138]
[1776458664553,39.95,77303.72,94.6,0.98295,4e-05,1.17163]
[1776458665559,39.95,77302.49,94.6,0.98291,4e-05,1.17437]
[1776458667574,39.95,77301.39,94.6,0.98286,4e-05,1.17682]
[1776458668581,39.95,77299.51,94.6,0.98279,4e-05,1.18103]
[1776458673616,39.95,77299.61,94.6,0.98286,4e-05,1.17605]
[1776458675630,39.95,77296.84,94.6,0.98275,4e-05,1.18226]
[1776458677644,39.95,77295.43,94.6,0.9827,4e-05,1.18542]
[1776458679658,39.95,77294.7,94.6,0.98267,4e-05,1.18707]
[1776458680665,39.95,77292.67,94.6,0.98259,4e-05,1.19164]
[1776458682679,39.95,77291.77,94.6,0.98256,4e-05,1.19367]
[1776458684693,39.95,77292.59,94.6,0.98259,4e-05,1.19182]
[1776458687732,39.95,77291.98,94.6,0.98257,4e-05,1.1932]
[1776458690754,39.95,77292.82,94.6,0.9826,4e-05,1.1913]
[1776458695789,39.95,77292.35,94.6,0.98258,4e-05,1.19236]
[1776458696796,39.95,77293.18,94.6,0.98261,4e-05,1.19049]
[1776458698810,39.95,77291.8,94.6,0.98256,4e-05,1.19361]
[1776458699817,39.95,77290.54,94.6,0.98251,4e-05,1.19646]
[1776458701568,39.95,77285.12,94.6,0.9823,4e-05,1.20878]
[1776458701831,39.95,77276.21,94.6,0.98194,4e-05,1.22925]
[1776458703478,39.95,77276.21,94.6,0.98194,4e-05,1.22925]
[1776458703535,39.95,77274.93,94.6,0.98189,4e-05,1.23222]
[1776458703845,39.95,77268.79,94.6,0.98164,4e-05,1.24651]
[1776458704852,39.95,77267.24,94.6,0.98158,4e-05,1.25013]
[1776458709887,39.95,77266.27,94.6,0.98154,4e-05,1.25241]
[1776458714922,39.95,77268.07,94.6,0.98161,4e-05,1.24819]
[1776458717942,39.95,77265.11,94.6,0.98149,4e-05,1.25513]
[1776458718790,39.95,77265.11,94.6,0.98149,4e-05,1.25513]
[1776458719440,39.95,77265.11,94.6,0.98149,4e-05,1.25513]
[1776458719542,39.95,77264.59,94.6,0.98147,4e-05,1.25635]
[1776458720964,39.95,77265.17,94.6,0.98149,4e-05,1.25499]
[1776458725999,39.95,77264.98,94.6,0.98149,4e-05,1.25544]
[1776458727006,39.95,77265.75,94.6,0.98152,4e-05,1.25363]
[1776458728018,39.95,77267.53,94.6,0.98159,4e-05,1.24945]
[1776458730029,39.95,77265.44,94.6,0.98151,4e-05,1.25436]
[1776458731037,39.95,77263.99,94.6,0.98152,4e-05,1.25282]
[1776458732043,39.95,77262.77,94.6,0.98147,4e-05,1.25568]
[1776458733051,39.95,77262.1,94.6,0.98144,4e-05,1.25726]
[1776458735066,39.95,77262.81,94.6,0.98147,4e-05,1.25559]
[1776458738280,39.95,77255.62,94.6,0.98117,4e-05,1.27259]
[1776458739096,39.95,77248.21,94.6,0.98086,4e-05,1.29029]
[1776458740103,39.95,77247.04,94.6,0.98081,4e-05,1.29305]
[1776458742117,39.95,77245.46,94.6,0.98075,4e-05,1.29676]
[1776458745230,39.95,77245.81,94.6,0.98076,4e-05,1.2958]
[1776458746145,39.94,77244.31,94.6,0.9807,4e-05,1.29931]
[1776458747738,39.94,77244.31,94.6,0.9807,4e-05,1.29931]
[1776458750173,39.94,77246.87,94.6,0.98081,4e-05,1.29291]
[1776458751183,39.94,77247.89,94.6,0.98086,4e-05,1.2904]
[1776458752189,39.94,77251.68,94.6,0.98102,4e-05,1.28127]
[1776458753196,39.94,77253.23,94.6,0.98108,4e-05,1.27753]
[1776458755210,39.94,77255.46,94.6,0.98118,4e-05,1.27217]
[1776458756217,39.94,77259.88,94.6,0.98136,4e-05,1.26168]
[1776458759238,39.94,77260.96,94.6,0.98141,4e-05,1.25912]
[1776458761252,39.94,77257.92,94.6,0.98128,4e-05,1.26631]
[1776458762259,39.94,77256.36,94.6,0.98122,4e-05,1.27001]
[1776458767294,39.94,77259.2,94.6,0.98133,4e-05,1.26324]
[1776458768301,39.94,77261.7,94.6,0.98144,4e-05,1.25734]
[1776458770315,39.94,77262.74,94.6,0.98148,4e-05,1.25489]
[1776458772329,39.94,77264.31,94.6,0.98154,4e-05,1.2512]
[1776458779378,39.94,77262.92,94.6,0.98149,4e-05,1.25447]
[1776458780385,39.94,77262.3,94.6,0.98146,4e-05,1.25593]
[1776458783406,39.94,77263.12,94.6,0.9815,4e-05,1.254]
[1776458784413,39.94,77264.61,94.6,0.98156,4e-05,1.2505]
[1776458788441,39.94,77266.56,94.6,0.98164,4e-05,1.24593]
[1776458789448,39.94,77267.81,94.6,0.98169,4e-05,1.24301]
[1776458790455,39.94,77269.74,94.6,0.98177,4e-05,1.23851]
[1776458797504,39.94,77270.13,94.6,0.98185,4e-05,1.2327]
[1776458799518,39.94,77269.28,94.6,0.98182,4e-05,1.23467]
[1776458800525,39.94,77270.09,94.6,0.98185,4e-05,1.23279]
[1776458801534,39.94,77270.98,94.6,0.98188,4e-05,1.23073]
[1776458802540,39.94,77271.91,94.6,0.98192,4e-05,1.22857]
[1776458804970,39.94,77272.14,94.6,0.98193,4e-05,1.22804]
[1776458807484,39.94,77272.62,94.6,0.98195,4e-05,1.22693]
[1776458807576,39.94,77274.16,94.6,0.98201,4e-05,1.22337]
[1776458808583,39.94,77278.0,94.6,0.98217,4e-05,1.21454]
[1776458813617,39.94,77277.99,94.6,0.98216,4e-05,1.21456]
[1776458814625,39.94,77275.97,94.6,0.98208,4e-05,1.2192]
[1776458815632,39.94,77274.25,94.6,0.98202,4e-05,1.22316]
[1776458817646,39.94,77272.74,94.6,0.98196,4e-05,1.22665]
[1776458818653,39.94,77270.15,94.6,0.98185,4e-05,1.23265]
[1776458819660,39.94,77269.36,94.6,0.98182,4e-05,1.23449]
[1776458820667,39.94,77270.55,94.6,0.98187,4e-05,1.23172]
[1776458821674,39.94,77274.13,94.6,0.98201,4e-05,1.22344]
[1776458822681,39.94,77280.34,94.6,0.98226,4e-05,1.20918]
[1776458823688,39.94,77284.87,94.6,0.98244,4e-05,1.19885]
[1776458824695,39.94,77287.03,94.6,0.98252,4e-05,1.19396]
[1776458827716,39.94,77290.31,94.6,0.98265,4e-05,1.18655]
[1776458828723,39.94,77289.38,94.6,0.98261,4e-05,1.18865]
[1776458830737,39.94,77292.06,94.6,0.98272,4e-05,1.18261]
[1776458831744,39.94,77294.44,94.6,0.98281,4e-05,1.17727]
[1776458836779,39.94,77294.7,94.6,0.98282,4e-05,1.17669]
[1776458837786,39.94,77293.56,94.6,0.98277,4e-05,1.17924]
[1776458839800,39.94,77294.57,94.6,0.98281,4e-05,1.17698]
[1776458842821,39.94,77295.07,94.6,0.98283,4e-05,1.17586]
[1776458843828,39.94,77295.7,94.6,0.98286,4e-05,1.17445]
[1776458844111,39.94,77295.7,94.6,0.98286,4e-05,1.17445]
[1776458844835,39.94,77301.09,94.6,0.98306,4e-05,1.16245]
[1776458845842,39.94,77306.87,94.6,0.98328,4e-05,1.14969]
[1776458847856,39.94,77306.27,94.6,0.98326,4e-05,1.15101]
[1776458848863,39.94,77303.9,94.6,0.98317,4e-05,1.15624]
[1776458849870,39.94,77300.61,94.6,0.98305,4e-05,1.16352]
[1776458851884,39.94,77299.72,94.6,0.98308,4e-05,1.16077]
[1776458856919,39.94,77299.65,94.6,0.98307,4e-05,1.16092]
[1776458858933,39.94,77300.21,94.6,0.9831,4e-05,1.15968]
[1776458859939,39.94,77300.71,94.6,0.98311,4e-05,1.15857]
[1776458864975,39.94,77300.49,94.6,0.98311,4e-05,1.15906]
[1776458867996,39.94,77302.21,94.6,0.98317,4e-05,1.15526]
[1776458872025,39.94,77297.88,94.6,0.98301,4e-05,1.16485]
[1776458873031,39.94,77296.41,94.6,0.98295,4e-05,1.16812]
[1776458874039,39.94,77295.83,94.6,0.98293,4e-05,1.16941]
[1776458876053,39.94,77296.31,94.6,0.98295,4e-05,1.16834]
[1776458878067,39.94,77297.06,94.6,0.98298,4e-05,1.16667]
[1776458879074,39.94,77297.64,94.6,0.983,4e-05,1.16538]
[1776458881088,39.94,77301.44,94.6,0.98314,4e-05,1.15696]
[1776458882095,39.94,77304.16,94.6,0.98325,4e-05,1.15096]
[1776458884109,39.94,77306.14,94.6,0.98332,4e-05,1.14661]
[1776458890153,39.94,77305.16,94.6,0.98328,4e-05,1.14876]
[1776458893174,39.94,77302.96,94.6,0.9832,4e-05,1.1536]
[1776458893931,39.94,77302.96,94.6,0.9832,4e-05,1.1536]
[1776458893988,39.94,77302.96,94.6,0.9832,4e-05,1.1536]
[1776458893995,39.94,77302.96,94.6,0.9832,4e-05,1.1536]
[1776458894181,39.94,77307.02,94.6,0.98335,4e-05,1.14468]
[1776458895569,39.94,77307.02,94.6,0.98335,4e-05,1.14468]
[1776458895614,39.94,77311.57,94.6,0.98352,4e-05,1.13474]
[1776458896777,39.94,77303.77,94.6,0.98323,4e-05,1.15182]
[1776458897201,39.94,77296.86,94.6,0.98297,4e-05,1.16712]
[1776458900222,39.94,77297.61,94.6,0.983,4e-05,1.16545]
[1776458905258,39.94,77297.43,94.6,0.98299,4e-05,1.16585]
[1776458906265,39.94,77291.89,94.6,0.98278,4e-05,1.17822]
[1776458907272,39.94,77287.92,94.6,0.98262,4e-05,1.18715]
[1776458909286,39.94,77286.81,94.6,0.98258,4e-05,1.18965]
[1776458914321,39.94,77293.39,94.6,0.9829,4e-05,1.1701]
[1776458915328,39.94,77300.14,94.6,0.98316,4e-05,1.15511]
[1776458916335,39.94,77301.56,94.6,0.98321,4e-05,1.15198]
[1776458921370,39.94,77301.95,94.6,0.98323,4e-05,1.15112]
[1776458930377,39.94,77302.31,94.6,0.98324,4e-05,1.15033]
[1776458930804,39.94,77302.31,94.6,0.98324,4e-05,1.15033]
[1776458934970,39.94,77302.31,94.6,0.98324,4e-05,1.15033]
[1776458935914,39.94,77302.31,94.6,0.98324,4e-05,1.15033]
[1776458943531,39.94,77302.36,94.6,0.98324,4e-05,1.15022]
[1776458947559,39.94,77302.92,94.6,0.98326,4e-05,1.14899]
[1776458950160,39.94,77303.16,94.6,0.98327,4e-05,1.14846]
[1776458950581,39.94,77316.06,94.6,0.98375,4e-05,1.12037]
[1776458951152,39.94,77316.06,94.6,0.98375,4e-05,1.12037]
[1776458951588,39.94,77325.19,94.6,0.98409,4e-05,1.10081]
[1776458952595,39.94,77328.23,94.6,0.9842,4e-05,1.09436]
[1776458954942,39.94,77328.12,94.6,0.98419,4e-05,1.09459]
[1776458959285,39.94,77327.38,94.6,0.98416,4e-05,1.09616]
[1776458960651,39.94,77329.12,94.6,0.98423,4e-05,1.09248]
[1776458961658,39.94,77329.63,94.6,0.98425,4e-05,1.0914]
[1776458962665,39.94,77330.15,94.6,0.98426,4e-05,1.0903]
[1776458963516,39.94,77330.15,94.6,0.98426,4e-05,1.0903]
[1776458963548,39.94,77330.15,94.6,0.98426,4e-05,1.0903]
[1776458963800,39.94,77334.73,94.6,0.98443,4e-05,1.08066]
[1776458964132,39.94,77334.73,94.6,0.98443,4e-05,1.08066]
[1776458965695,39.94,77354.59,94.6,0.98512,3e-05,1.03966]
[1776458967527,39.94,77354.63,94.6,0.98512,3e-05,1.03958]
[1776458967709,39.94,77356.51,94.6,0.98518,3e-05,1.03576]
[1776458968716,39.94,77357.09,94.6,0.9852,3e-05,1.03459]
[1776458969626,39.94,77357.09,94.6,0.9852,3e-05,1.03459]
[1776458969722,39.94,77355.82,94.6,0.98516,3e-05,1.03716]
[1776458973946,39.94,77355.65,94.6,0.98515,3e-05,1.03751]
[1776458973751,39.94,77355.34,94.6,0.9852,3e-05,1.03373]
[1776458977780,39.94,77356.48,94.6,0.98524,3e-05,1.03143]
[1776458982816,39.94,77356.82,94.6,0.98525,3e-05,1.03074]
[1776458987851,39.94,77356.21,94.6,0.98523,3e-05,1.03197]
[1776458991879,39.94,77356.81,94.6,0.98525,3e-05,1.03076]
[1776458996914,39.94,77356.73,94.6,0.98525,3e-05,1.03092]
[1776458999935,39.94,77354.62,94.6,0.98518,3e-05,1.03519]
[1776459001949,39.94,77360.08,94.6,0.98536,3e-05,1.02417]
[1776459002956,39.94,77358.76,94.6,0.98532,3e-05,1.02683]
[1776459003963,39.94,77357.91,94.6,0.98529,3e-05,1.02854]
[1776459004972,39.94,77356.22,94.6,0.98523,3e-05,1.03195]
[1776459005979,39.94,77348.56,94.6,0.98497,3e-05,1.04754]
[1776459006986,39.94,77346.89,94.6,0.98491,3e-05,1.05096]
[1776459009068,39.94,77347.04,94.6,0.98492,3e-05,1.05065]
[1776459010013,39.94,77340.79,94.6,0.9847,3e-05,1.06354]
[1776459011020,39.94,77338.86,94.6,0.98463,4e-05,1.06754]
[1776459016055,39.94,77339.03,94.6,0.98464,4e-05,1.06719]
[1776459021090,39.94,77344.42,94.6,0.98483,3e-05,1.05604]
[1776459022097,39.94,77347.16,94.6,0.98492,3e-05,1.05041]
[1776459023642,39.94,77353.05,94.6,0.98513,3e-05,1.03838]
[1776459024913,39.94,77362.29,94.6,0.98544,3e-05,1.01973]
[1776459025118,39.94,77366.65,94.6,0.98558,3e-05,1.01103]
[1776459029146,39.94,77367.77,94.6,0.98562,3e-05,1.0088]
[1776459030153,39.94,77370.24,94.6,0.9857,3e-05,1.0039]
[1776459033174,39.94,77369.19,94.6,0.98573,3e-05,1.00167]
[1776459034181,39.94,77359.3,94.6,0.9854,3e-05,1.02136]
[1776459035188,39.94,77356.19,94.6,0.98529,3e-05,1.02762]
[1776459039216,39.94,77358.81,94.6,0.98538,3e-05,1.02235]
[1776459040223,39.94,77359.34,94.6,0.9854,3e-05,1.02128]
[1776459045258,39.94,77360.56,94.6,0.98544,3e-05,1.01884]
[1776459048279,39.94,77365.27,94.6,0.9856,3e-05,1.00944]
[1776459049286,39.94,77370.08,94.6,0.98575,3e-05,0.99991]
[1776459053315,39.94,77370.98,94.6,0.98578,3e-05,0.99813]
[1776459055330,39.94,77369.6,94.6,0.98574,3e-05,1.00085]
[1776459058748,39.94,77369.01,94.6,0.98572,3e-05,1.00202]
[1776459060366,39.94,77367.11,94.6,0.98566,3e-05,1.00578]
[1776459061373,39.94,77368.98,94.6,0.98572,3e-05,1.00208]
[1776459062380,39.94,77370.04,94.6,0.98575,3e-05,0.99999]
[1776459066408,39.94,77370.88,94.6,0.98578,3e-05,0.99833]
[1776459071443,39.94,77367.59,94.6,0.98567,3e-05,1.00483]
[1776459072449,39.94,77366.23,94.6,0.98563,3e-05,1.00753]
[1776459074464,39.94,77365.64,94.6,0.98561,3e-05,1.0087]
[1776459075471,39.94,77360.96,94.6,0.98545,3e-05,1.01804]
[1776459076477,39.94,77357.61,94.6,0.98534,3e-05,1.02476]
[1776459077485,39.94,77356.61,94.6,0.98531,3e-05,1.02678]
[1776459079499,39.94,77355.25,94.6,0.98526,3e-05,1.02952]
[1776459080506,39.94,77353.96,94.6,0.98522,3e-05,1.03213]
[1776459082520,39.94,77355.27,94.6,0.98526,3e-05,1.02948]
[1776459084534,39.94,77354.3,94.6,0.98523,3e-05,1.03144]
[1776459086548,39.94,77353.71,94.6,0.98521,3e-05,1.03263]
[1776459091632,39.94,77354.07,94.6,0.98522,3e-05,1.03191]
[1776459092597,39.94,77352.44,94.6,0.98523,3e-05,1.0308]
[1776459093604,39.94,77353.26,94.6,0.98525,3e-05,1.02915]
[1776459094611,39.94,77356.84,94.6,0.98537,3e-05,1.02193]
[1776459095618,39.94,77362.65,94.6,0.98557,3e-05,1.01031]
[1776459097631,39.94,77361.76,94.6,0.98554,3e-05,1.01208]
[1776459099646,39.94,77362.29,94.6,0.98556,3e-05,1.01103]
[1776459104681,39.94,77362.37,94.6,0.98556,3e-05,1.01087]
[1776459105688,39.94,77366.6,94.6,0.9857,3e-05,1.00247]
[1776459106695,39.94,77365.55,94.6,0.98566,3e-05,1.00455]
[1776459107702,39.94,77364.85,94.6,0.98564,3e-05,1.00594]
[1776459112737,39.94,77366.3,94.6,0.98569,3e-05,1.00306]
[1776459113744,39.94,77365.35,94.6,0.98566,3e-05,1.00495]
[1776459117772,39.94,77364.47,94.6,0.98563,3e-05,1.00669]
[1776459118779,39.94,77363.73,94.6,0.9856,3e-05,1.00816]
[1776459121800,39.94,77365.35,94.6,0.98566,3e-05,1.00495]
[1776459122807,39.94,77365.94,94.6,0.98568,3e-05,1.00378]
[1776459125831,39.94,77368.35,94.6,0.98576,3e-05,0.99901]
[1776459126837,39.94,77370.51,94.6,0.98583,3e-05,0.99475]
[1776459127747,39.94,77370.51,94.6,0.98583,3e-05,0.99475]
[1776459128015,39.94,77371.35,94.6,0.98586,3e-05,0.9931]
[1776459128852,39.94,77378.34,94.6,0.98608,3e-05,0.97945]
[1776459129859,39.94,77377.75,94.6,0.98606,3e-05,0.9806]
[1776459130866,39.94,77377.11,94.6,0.98604,3e-05,0.98184]
[1776459132879,39.94,77372.05,94.6,0.98588,3e-05,0.99173]
[1776459133887,39.94,77369.83,94.6,0.98581,3e-05,0.99609]
[1776459136908,39.94,77367.94,94.6,0.98574,3e-05,0.99982]
[1776459137915,39.94,77367.15,94.6,0.98572,3e-05,1.00138]
[1776459138207,39.94,77367.15,94.6,0.98572,3e-05,1.00138]
[1776459143957,39.94,77367.26,94.6,0.98572,3e-05,1.00116]
[1776459149999,39.94,77362.99,94.6,0.98558,3e-05,1.00963]
[1776459151007,39.94,77357.13,94.6,0.98544,3e-05,1.01698]
[1776459152015,39.94,77356.51,94.6,0.98542,3e-05,1.01822]
[1776459157050,39.94,77356.36,94.6,0.98542,3e-05,1.01852]
[1776459158057,39.94,77355.36,94.6,0.98538,3e-05,1.02053]
[1776459159064,39.94,77350.73,94.6,0.98523,3e-05,1.02986]
[1776459162085,39.94,77350.12,94.6,0.98521,3e-05,1.0311]
[1776459164099,39.94,77347.34,94.6,0.98511,3e-05,1.03674]
[1776459165106,39.94,77344.56,94.6,0.98502,3e-05,1.0424]
[1776459166113,39.94,77342.51,94.6,0.98495,3e-05,1.0466]
[1776459168126,39.94,77341.55,94.6,0.98491,3e-05,1.04856]
[1776459176184,39.94,77338.31,94.6,0.9848,3e-05,1.05523]
[1776459179215,39.94,77337.71,94.6,0.98478,3e-05,1.05647]
[1776459180239,39.94,77336.19,94.6,0.98473,3e-05,1.05961]
[1776459182236,39.94,77334.23,94.6,0.98466,4e-05,1.06367]
[1776459183243,39.94,77332.84,94.6,0.98461,4e-05,1.06656]
[1776459185257,39.94,77333.54,94.6,0.98463,4e-05,1.0651]
[1776459188278,39.94,77335.18,94.6,0.98469,4e-05,1.0617]
[1776459189285,39.94,77336.71,94.6,0.98475,3e-05,1.05853]
[1776459191299,39.94,77337.4,94.6,0.98477,3e-05,1.05711]
[1776459193313,39.94,77337.99,94.6,0.98479,3e-05,1.05589]
[1776459195327,39.94,77338.69,94.6,0.98481,3e-05,1.05445]
[1776459196334,39.94,77348.4,94.6,0.98515,3e-05,1.03458]
[1776459197340,39.94,77350.7,94.6,0.98523,3e-05,1.02992]
[1776459198348,39.94,77351.29,94.6,0.98525,3e-05,1.02873]
[1776459199354,39.94,77351.94,94.6,0.98527,3e-05,1.02742]
[1776459201369,39.94,77359.29,94.6,0.98552,3e-05,1.01266]
[1776459202376,39.94,77367.52,94.6,0.98579,3e-05,0.99634]
[1776459203690,39.94,77370.37,94.6,0.98588,3e-05,0.99073]
[1776459204390,39.94,77371.67,94.6,0.98592,3e-05,0.98818]
[1776459205396,39.94,77372.45,94.6,0.98595,3e-05,0.98666]
[1776459210432,39.94,77372.69,94.6,0.98596,3e-05,0.98619]
[1776459215467,39.94,77366.28,94.6,0.98581,3e-05,0.99447]
[1776459216474,39.94,77361.44,94.6,0.98565,3e-05,1.00403]
[1776459220501,39.94,77361.99,94.6,0.98567,3e-05,1.00294]
[1776459221509,39.94,77364.83,94.6,0.98576,3e-05,0.99733]
[1776459222516,39.94,77366.58,94.6,0.98582,3e-05,0.99388]
[1776459223523,39.94,77367.37,94.6,0.98584,3e-05,0.99232]
[1776459225537,39.94,77364.89,94.6,0.98576,3e-05,0.99721]
[1776459227551,39.94,77366.0,94.6,0.9858,3e-05,0.99502]
[1776459230572,39.94,77366.6,94.6,0.98582,3e-05,0.99384]
[1776459234600,39.94,77365.87,94.6,0.98579,3e-05,0.99528]
[1776459235618,39.94,77365.87,94.6,0.98579,3e-05,0.99528]
[1776459237418,39.94,77365.68,94.6,0.98579,3e-05,0.99565]
[1776459240642,39.94,77367.2,94.6,0.98584,3e-05,0.99266]
[1776459241649,39.94,77369.5,94.6,0.98591,3e-05,0.98814]
[1776459242656,39.94,77370.62,94.6,0.98595,3e-05,0.98595]
[1776459243663,39.94,77371.2,94.6,0.98597,3e-05,0.98482]
[1776459245669,39.94,77371.23,94.6,0.98597,3e-05,0.98476]
[1776459247485,39.94,77370.88,94.6,0.98596,3e-05,0.98544]
[1776459248699,39.94,77371.67,94.6,0.98598,3e-05,0.9839]
[1776459251720,39.94,77370.99,94.6,0.98596,3e-05,0.98523]
[1776459253733,39.94,77368.85,94.6,0.98589,3e-05,0.98942]
[1776459254740,39.94,77363.71,94.6,0.98572,3e-05,0.99954]
[1776459255747,39.94,77358.85,94.6,0.98556,3e-05,1.00918]
[1776459256754,39.94,77357.13,94.6,0.9855,3e-05,1.01261]
[1776459257761,39.94,77359.25,94.6,0.98557,3e-05,1.00839]
[1776459258768,39.94,77359.86,94.6,0.98559,3e-05,1.00717]
[1776459261789,39.94,77363.02,94.6,0.9857,3e-05,1.0009]
[1776459262796,39.94,77366.71,94.6,0.98582,3e-05,0.99362]
[1776459263803,39.94,77360.49,94.6,0.98562,3e-05,1.00592]
[1776459264810,39.94,77356.25,94.6,0.98547,3e-05,1.01437]
[1776459265817,39.94,77355.48,94.6,0.98545,3e-05,1.01591]
[1776459267831,39.94,77354.94,94.6,0.98543,3e-05,1.01699]
[1776459270853,39.94,77356.51,94.6,0.98548,3e-05,1.01385]
[1776459272866,39.94,77358.47,94.6,0.98561,3e-05,1.00559]
[1776459273873,39.94,77361.64,94.6,0.98571,3e-05,0.9993]
[1776459275887,39.94,77362.62,94.6,0.98575,3e-05,0.99737]
[1776459277901,39.94,77363.26,94.6,0.98577,3e-05,0.9961]
[1776459279983,39.94,77363.16,94.6,0.98576,3e-05,0.9963]
[1776459283992,39.94,77362.85,94.6,0.98575,3e-05,0.99691]
[1776459284059,39.94,77361.25,94.6,0.9857,3e-05,1.00008]
[1776459285957,39.94,77360.68,94.6,0.98568,3e-05,1.0012]
[1776459289982,39.94,77360.48,94.6,0.98568,3e-05,1.0016]
[1776459294362,39.94,77359.71,94.6,0.98565,3e-05,1.00313]
[1776459295020,39.94,77358.56,94.6,0.98561,3e-05,1.00541]
[1776459295714,39.94,77358.56,94.6,0.98561,3e-05,1.00541]
[1776459300010,39.94,77358.4,94.6,0.98561,3e-05,1.00573]
[1776459305092,39.94,77356.31,94.6,0.98554,3e-05,1.00989]
[1776459306098,39.94,77354.11,94.6,0.98546,3e-05,1.01428]
[1776459309119,39.94,77354.74,94.6,0.98548,3e-05,1.01302]
[1776459314157,39.94,77355.22,94.6,0.9855,3e-05,1.01206]
[1776459318184,39.94,77354.42,94.6,0.98547,3e-05,1.01366]
[1776459319192,39.94,77356.38,94.6,0.98554,3e-05,1.00975]
[1776459326241,39.94,77355.93,94.6,0.98552,3e-05,1.01065]
[1776459327248,39.94,77355.37,94.6,0.98551,3e-05,1.01177]
[1776459331275,39.94,77356.69,94.6,0.98561,3e-05,1.00478]
[1776459333290,39.94,77359.04,94.6,0.98569,3e-05,1.00012]
[1776459336311,39.94,77374.57,94.6,0.98619,3e-05,0.96974]
[1776459337320,39.94,77369.83,94.6,0.98604,3e-05,0.97893]
[1776459338327,39.94,77365.41,94.6,0.9859,3e-05,0.98757]
[1776459339334,39.94,77366.64,94.6,0.98594,3e-05,0.98516]
[1776459340341,39.94,77369.03,94.6,0.98601,3e-05,0.98049]
[1776459341348,39.94,77371.57,94.6,0.9861,3e-05,0.97555]
[1776459344369,39.94,77370.92,94.6,0.98608,3e-05,0.97681]
[1776459344980,39.94,77370.92,94.6,0.98608,3e-05,0.97681]
[1776459346382,39.94,77367.6,94.6,0.98597,3e-05,0.98328]
[1776459347557,39.94,77367.6,94.6,0.98597,3e-05,0.98328]
[1776459347629,39.94,77365.81,94.6,0.98591,3e-05,0.98678]
[1776459349405,39.94,77365.3,94.6,0.98589,3e-05,0.98778]
[1776459350411,39.94,77364.7,94.6,0.98587,3e-05,0.98896]
[1776459354439,39.94,77365.21,94.6,0.98589,3e-05,0.98796]
[1776459356453,39.94,77363.64,94.6,0.98584,3e-05,0.99104]
[1776459357460,39.94,77360.13,94.6,0.98572,3e-05,0.99796]
[1776459358467,39.94,77359.07,94.6,0.98569,3e-05,1.00006]
[1776459360481,39.94,77359.81,94.6,0.98571,3e-05,0.99859]
[1776459361488,39.94,77360.77,94.6,0.98574,3e-05,0.99669]
[1776459362495,39.94,77362.27,94.6,0.98579,3e-05,0.99374]
[1776459367530,39.94,77362.39,94.6,0.9858,3e-05,0.9935]
[1776459373572,39.94,77363.82,94.6,0.98584,3e-05,0.99069]
[1776459374579,39.94,77365.8,94.6,0.98591,3e-05,0.9868]
[1776459376592,39.94,77365.22,94.6,0.98589,3e-05,0.98794]
[1776459382334,39.94,77365.26,94.6,0.98589,3e-05,0.98786]
[1776459387670,39.94,77366.22,94.6,0.98592,3e-05,0.98598]
[1776459393712,39.94,77366.13,94.6,0.98598,3e-05,0.98186]
[1776459394719,39.94,77363.14,94.6,0.98588,3e-05,0.98771]
[1776459395726,39.94,77361.73,94.6,0.98584,3e-05,0.99048]
[1776459396733,39.94,77360.62,94.6,0.9858,3e-05,0.99267]
[1776459399754,39.94,77359.8,94.6,0.98577,3e-05,0.99428]
[1776459401768,39.94,77360.81,94.6,0.9858,3e-05,0.99229]
[1776459402775,39.94,77361.38,94.6,0.98582,3e-05,0.99117]
[1776459404789,39.94,77362.36,94.6,0.98586,3e-05,0.98924]
[1776459405796,39.94,77363.03,94.6,0.98588,3e-05,0.98793]
[1776459410831,39.94,77363.55,94.6,0.98589,3e-05,0.98691]
[1776459411838,39.94,77364.21,94.6,0.98592,3e-05,0.98562]
[1776459414859,39.94,77365.29,94.6,0.98595,3e-05,0.9835]
[1776459419894,39.94,77365.17,94.6,0.98595,3e-05,0.98374]
[1776459421908,39.94,77366.27,94.6,0.98598,3e-05,0.98159]
[1776459422915,39.94,77366.94,94.6,0.98601,3e-05,0.98028]
[1776459423922,39.94,77369.1,94.6,0.98608,3e-05,0.97608]
[1776459424929,39.94,77375.66,94.6,0.98629,3e-05,0.96339]
[1776459427950,39.94,77375.99,94.6,0.9863,3e-05,0.96276]
[1776459432988,39.94,77375.95,94.6,0.9863,3e-05,0.96284]
[1776459435008,39.94,77374.64,94.6,0.98625,3e-05,0.96536]
[1776459436011,39.94,77374.13,94.6,0.98624,3e-05,0.96634]
[1776459441046,39.94,77374.08,94.6,0.98624,3e-05,0.96644]
[1776459446081,39.94,77374.14,94.6,0.98624,3e-05,0.96632]
[1776459447088,39.94,77374.66,94.6,0.98625,3e-05,0.96532]
[1776459450109,39.94,77376.76,94.6,0.98632,3e-05,0.96128]
[1776459452123,39.94,77379.24,94.6,0.98646,3e-05,0.95231]
[1776459453130,39.94,77383.02,94.6,0.98658,3e-05,0.94513]
[1776459455792,39.94,77383.02,94.6,0.98658,3e-05,0.94513]
[1776459456151,39.94,77383.46,94.6,0.98659,3e-05,0.94429]
[1776459457501,39.94,77383.46,94.6,0.98659,3e-05,0.94429]
[1776459463201,39.94,77384.0,94.6,0.98661,3e-05,0.94327]
[1776459466222,39.94,77383.51,94.6,0.98659,3e-05,0.9442]
[1776459471257,39.94,77382.93,94.6,0.98657,3e-05,0.9453]
[1776459472264,39.94,77384.15,94.6,0.98661,3e-05,0.94299]
[1776459475285,39.94,77384.69,94.6,0.98663,3e-05,0.94197]
[1776459480320,39.94,77384.24,94.6,0.98662,3e-05,0.94282]
[1776459485357,39.94,77384.95,94.6,0.98664,3e-05,0.94148]
[1776459489306,39.94,77385.27,94.6,0.98665,3e-05,0.94087]
[1776459489388,39.94,77386.48,94.6,0.98669,3e-05,0.93859]
[1776459490395,39.94,77395.46,94.6,0.98696,3e-05,0.92178]
[1776459490591,39.94,77395.46,94.6,0.98696,3e-05,0.92178]
[1776459491150,39.94,77395.46,94.6,0.98696,3e-05,0.92178]
[1776459491275,39.94,77395.46,94.6,0.98696,3e-05,0.92178]
[1776459491402,39.94,77397.26,94.6,0.98702,3e-05,0.91845]
[1776459491939,39.94,77397.26,94.6,0.98702,3e-05,0.91845]
[1776459492409,39.94,77397.71,94.6,0.98703,3e-05,0.91761]
[1776459496437,39.94,77398.25,94.6,0.98705,3e-05,0.91661]
[1776459501473,39.94,77398.13,94.6,0.98704,3e-05,0.91684]
[1776459506508,39.94,77398.25,94.6,0.98705,3e-05,0.91661]
[1776459508522,39.94,77397.78,94.6,0.98703,3e-05,0.91748]
[1776459511543,39.94,77396.87,94.6,0.98706,3e-05,0.91506]
[1776459512550,39.94,77394.29,94.6,0.98698,3e-05,0.91984]
[1776459513557,39.94,77393.7,94.6,0.98696,3e-05,0.92093]
[1776459518592,39.94,77393.67,94.6,0.98696,3e-05,0.92099]
[1776459519614,39.94,77393.67,94.6,0.98696,3e-05,0.92099]
[1776459519716,39.94,77393.67,94.6,0.98696,3e-05,0.92099]
[1776459530676,39.94,77393.75,94.6,0.98697,3e-05,0.92084]
[1776459531683,39.94,77391.71,94.6,0.9869,3e-05,0.92463]
[1776459532689,39.94,77390.07,94.6,0.98685,3e-05,0.92769]
[1776459537725,39.94,77389.5,94.6,0.98684,3e-05,0.92876]
[1776459539555,39.94,77389.5,94.6,0.98684,3e-05,0.92876]
[1776459539809,39.94,77389.33,94.6,0.98683,3e-05,0.92908]
[1776459539846,39.94,77387.5,94.6,0.98677,3e-05,0.93251]
[1776459540867,39.94,77378.74,94.6,0.9865,3e-05,0.94906]
[1776459541939,39.94,77378.74,94.6,0.9865,3e-05,0.94906]
[1776459542040,39.94,77377.77,94.6,0.98647,3e-05,0.9509]
[1776459544774,39.94,77385.16,94.6,0.9867,3e-05,0.9369]
[1776459545781,39.94,77387.29,94.6,0.98677,3e-05,0.9329]
[1776459551823,39.94,77386.94,94.6,0.98676,3e-05,0.93356]
[1776459556858,39.94,77387.02,94.6,0.98676,3e-05,0.93341]
[1776459561893,39.94,77386.94,94.6,0.98676,3e-05,0.93356]
[1776459564914,39.94,77385.35,94.6,0.98671,3e-05,0.93655]
[1776459567935,39.94,77386.05,94.6,0.98673,3e-05,0.93523]
[1776459568942,39.94,77385.41,94.6,0.98671,3e-05,0.93643]
[1776459569949,39.94,77386.44,94.6,0.98674,3e-05,0.9345]
[1776459570956,39.94,77384.08,94.6,0.98667,3e-05,0.93894]
[1776459574984,39.94,77385.49,94.6,0.98677,3e-05,0.93212]
[1776459581026,39.94,77385.15,94.6,0.98676,3e-05,0.93276]
[1776459587067,39.94,77384.21,94.6,0.98673,3e-05,0.93452]
[1776459592103,39.94,77383.97,94.6,0.98672,3e-05,0.93497]
[1776459594117,39.94,77385.37,94.6,0.98676,3e-05,0.93234]
[1776459599152,39.94,77385.43,94.6,0.98677,3e-05,0.93223]
[1776459600159,39.94,77380.32,94.6,0.98661,3e-05,0.94186]
[1776459601166,39.94,77372.89,94.6,0.98637,3e-05,0.956]
[1776459602173,39.94,77374.61,94.6,0.98643,3e-05,0.95272]
[1776459606201,39.94,77374.0,94.6,0.98641,3e-05,0.95388]
[1776459617282,39.94,77374.0,94.6,0.98641,3e-05,0.95388]
[1776459624333,39.94,77373.83,94.6,0.9864,3e-05,0.95421]
[1776459629368,39.94,77372.45,94.6,0.98636,3e-05,0.95685]
[1776459631382,39.94,77367.83,94.6,0.98627,3e-05,0.96148]
[1776459632389,39.94,77364.55,94.6,0.98616,3e-05,0.96781]
[1776459640445,39.94,77363.85,94.6,0.98614,3e-05,0.96916]
[1776459642679,39.94,77359.26,94.6,0.98599,3e-05,0.97809]
[1776459643466,39.94,77357.36,94.6,0.98593,3e-05,0.9818]
[1776459644473,39.94,77356.41,94.6,0.9859,3e-05,0.98366]
[1776459649508,39.94,77355.76,94.6,0.98588,3e-05,0.98494]
[1776459652528,39.94,77355.09,94.6,0.98585,3e-05,0.98625]
[1776459653536,39.94,77353.99,94.6,0.98582,3e-05,0.98842]
[1776459658571,39.94,77354.29,94.6,0.98583,3e-05,0.98783]
[1776459664517,39.94,77354.91,94.6,0.98585,3e-05,0.98661]
[1776459666629,39.94,77360.47,94.6,0.98603,3e-05,0.97573]
[1776459667633,39.94,77367.75,94.6,0.98627,3e-05,0.96163]
[1776459668641,39.94,77372.23,94.6,0.98641,3e-05,0.95304]
[1776459669648,39.94,77374.74,94.6,0.98649,3e-05,0.94825]
[1776459670655,39.94,77378.2,94.6,0.9866,3e-05,0.94168]
[1776459671662,39.94,77383.23,94.6,0.98675,3e-05,0.9322]
[1776459672669,39.94,77386.33,94.6,0.98685,3e-05,0.92639]
[1776459674683,39.94,77379.1,94.6,0.98663,3e-05,0.93998]
[1776459675002,39.94,77379.1,94.6,0.98663,3e-05,0.93998]
[1776459675690,39.94,77375.11,94.6,0.9865,3e-05,0.94754]
[1776459677169,39.94,77375.11,94.6,0.9865,3e-05,0.94754]
[1776459688782,39.94,77375.43,94.6,0.98651,3e-05,0.94694]
[1776459690796,39.94,77379.07,94.6,0.98662,3e-05,0.94003]
[1776459691802,39.94,77387.17,94.6,0.98693,3e-05,0.92068]
[1776459692809,39.94,77387.39,94.6,0.98694,3e-05,0.92027]
[1776459694823,39.94,77387.99,94.6,0.98696,3e-05,0.91915]
[1776459695830,39.94,77388.6,94.6,0.98698,3e-05,0.91802]
[1776459700865,39.94,77388.86,94.6,0.98698,3e-05,0.91754]
[1776459702879,39.94,77385.16,94.6,0.98687,3e-05,0.92442]
[1776459703886,39.94,77382.84,94.6,0.9868,3e-05,0.92876]
[1776459706907,39.94,77383.53,94.6,0.98682,3e-05,0.92747]
[1776459714963,39.94,77383.21,94.6,0.98681,3e-05,0.92807]
[1776459719998,39.94,77383.16,94.6,0.98681,3e-05,0.92816]
[1776459730067,39.94,77383.56,94.6,0.98682,3e-05,0.92741]
[1776459732082,39.94,77390.12,94.6,0.98702,3e-05,0.9152]
[1776459733089,39.94,77393.46,94.6,0.98713,3e-05,0.90903]
[1776459735103,39.94,77395.11,94.6,0.98718,3e-05,0.906]
[1776459736110,39.94,77388.43,94.6,0.98697,3e-05,0.91834]
[1776459738124,39.94,77392.86,94.6,0.98711,3e-05,0.91014]
[1776459739132,39.94,77396.08,94.6,0.9872,3e-05,0.90422]
[1776459740140,39.94,77397.43,94.6,0.98725,3e-05,0.90175]
[1776459743162,39.94,77398.33,94.6,0.98727,3e-05,0.9001]
[1776459744169,39.94,77399.61,94.6,0.98731,3e-05,0.89776]
[1776459749204,39.94,77399.45,94.6,0.98731,3e-05,0.89806]
[1776459756254,39.94,77399.7,94.6,0.98737,3e-05,0.89353]
[1776459757261,39.94,77400.8,94.6,0.9874,3e-05,0.89154]
[1776459762296,39.94,77403.55,94.6,0.98748,3e-05,0.88656]
[1776459765317,39.94,77404.32,94.6,0.98751,3e-05,0.88517]
[1776459766324,39.94,77403.69,94.6,0.98749,3e-05,0.88631]
[1776459770533,39.94,77404.57,94.6,0.98751,3e-05,0.88472]
[1776459773373,39.94,77405.73,94.6,0.98755,3e-05,0.88263]
[1776459774380,39.94,77406.28,94.6,0.98756,3e-05,0.88164]
[1776459779414,39.94,77408.36,94.6,0.98763,3e-05,0.87791]
[1776459780421,39.94,77411.15,94.6,0.98771,3e-05,0.87292]
[1776459781656,39.94,77411.15,94.6,0.98771,3e-05,0.87292]
[1776459781766,39.94,77411.15,94.6,0.98771,3e-05,0.87292]
[1776459781775,39.94,77411.15,94.6,0.98771,3e-05,0.87292]
[1776459782865,39.94,77411.55,94.6,0.98772,3e-05,0.8722]
[1776459782436,39.94,77439.52,94.6,0.98851,3e-05,0.82348]
[1776459783081,39.94,77439.52,94.6,0.98851,3e-05,0.82348]
[1776459783226,39.94,77439.52,94.6,0.98851,3e-05,0.82348]
[1776459783794,39.94,77449.91,94.6,0.98879,3e-05,0.80596]
[1776459784450,39.94,77450.83,94.6,0.98882,3e-05,0.80442]
[1776459785797,39.94,77450.83,94.6,0.98882,3e-05,0.80442]
[1776459786334,39.94,77450.82,94.6,0.98882,3e-05,0.80444]
[1776459786464,39.94,77445.83,94.6,0.98868,3e-05,0.8128]
[1776459787470,39.94,77441.69,94.6,0.98857,3e-05,0.8198]
[1776459787947,39.94,77441.69,94.6,0.98857,3e-05,0.8198]
[1776459788477,39.94,77442.27,94.6,0.98859,3e-05,0.81882]
[1776459790492,39.94,77441.03,94.6,0.98855,3e-05,0.82092]
[1776459791499,39.94,77442.4,94.6,0.98859,3e-05,0.8186]
[1776459794520,39.94,77441.57,94.6,0.98857,3e-05,0.82]
[1776459800563,39.94,77439.93,94.6,0.98852,3e-05,0.82279]
[1776459802577,39.94,77438.44,94.6,0.98848,3e-05,0.82532]
[1776459805599,39.94,77437.92,94.6,0.98847,3e-05,0.82621]
[1776459807613,39.94,77437.29,94.6,0.98845,3e-05,0.82729]
[1776459808082,39.94,77437.29,94.6,0.98845,3e-05,0.82729]
[1776459808342,39.94,77437.29,94.6,0.98845,3e-05,0.82729]
[1776459808620,39.94,77427.78,94.6,0.98818,3e-05,0.84366]
[1776459809215,39.94,77427.78,94.6,0.98818,3e-05,0.84366]
[1776459809436,39.94,77427.78,94.6,0.98818,3e-05,0.84366]
[1776459809627,39.94,77422.94,94.6,0.98805,3e-05,0.85209]
[1776459815669,39.94,77422.53,94.6,0.98809,3e-05,0.84887]
[1776459816676,39.94,77418.65,94.6,0.98798,3e-05,0.85567]
[1776459817683,39.94,77417.82,94.6,0.98795,3e-05,0.85713]
[1776459819697,39.94,77414.05,94.6,0.98784,3e-05,0.86378]
[1776459820704,39.94,77410.61,94.6,0.98775,3e-05,0.86988]
[1776459821711,39.94,77405.24,94.6,0.98759,3e-05,0.87948]
[1776459822718,39.94,77403.18,94.6,0.98753,3e-05,0.88319]
[1776459826746,39.94,77398.68,94.6,0.98739,3e-05,0.89132]
[1776459831781,39.94,77398.45,94.6,0.98739,3e-05,0.89174]
[1776459832788,39.94,77397.93,94.6,0.98737,3e-05,0.89269]
[1776459833595,39.94,77397.93,94.6,0.98737,3e-05,0.89269]
[1776459833795,39.94,77395.33,94.6,0.98729,3e-05,0.89742]
[1776459834802,39.94,77393.46,94.6,0.98724,3e-05,0.90084]
[1776459838334,39.94,77393.26,94.6,0.98723,3e-05,0.90121]
[1776459838830,39.94,77389.24,94.6,0.98711,3e-05,0.90859]
[1776459839837,39.94,77387.07,94.6,0.98704,3e-05,0.9126]
[1776459839940,39.94,77387.07,94.6,0.98704,3e-05,0.9126]
[1776459843865,39.94,77386.33,94.6,0.98702,3e-05,0.91397]
[1776459851921,39.94,77386.24,94.6,0.98702,3e-05,0.91414]
[1776459859977,39.94,77386.09,94.6,0.98701,3e-05,0.91441]
[1776459866020,39.94,77386.62,94.6,0.98703,3e-05,0.91343]
[1776459874076,39.94,77386.46,94.6,0.98708,3e-05,0.9096]
[1776459881125,39.94,77386.46,94.6,0.98708,3e-05,0.9096]
[1776459886163,39.94,77387.4,94.6,0.98711,3e-05,0.90787]
[1776459887170,39.94,77395.78,94.6,0.98736,3e-05,0.89253]
[1776459888177,39.94,77396.64,94.6,0.98739,3e-05,0.89097]
[1776459890191,39.94,77397.41,94.6,0.98741,3e-05,0.88957]
[1776459895226,39.94,77397.79,94.6,0.98742,3e-05,0.88888]
[1776459902275,39.94,77452.97,94.6,0.98898,3e-05,0.79332]
[1776459903210,39.94,77452.97,94.6,0.98898,3e-05,0.79332]
[1776459908317,39.94,77398.86,94.6,0.98745,3e-05,0.88694]
[1776459909324,39.94,77398.91,94.6,0.98746,3e-05,0.88685]
[1776459910331,39.94,77409.94,94.6,0.98778,3e-05,0.86708]
[1776459911338,39.94,77417.49,94.6,0.988,3e-05,0.85375]
[1776459912345,39.94,77418.62,94.6,0.98803,3e-05,0.85177]
[1776459914359,39.94,77417.98,94.6,0.98801,3e-05,0.85289]
[1776459918387,39.94,77418.72,94.6,0.98803,3e-05,0.8516]
[1776459926443,39.94,77419.09,94.6,0.98804,3e-05,0.85095]
[1776459929470,39.94,77419.09,94.6,0.98804,3e-05,0.85095]
[1776459930613,39.94,77419.09,94.6,0.98804,3e-05,0.85095]
[1776459934500,39.94,77416.99,94.6,0.98804,3e-05,0.85068]
[1776459935507,39.94,77416.3,94.6,0.98802,3e-05,0.85189]
[1776459940542,39.94,77416.72,94.6,0.98803,3e-05,0.85115]
[1776459945628,39.94,77416.48,94.6,0.98802,3e-05,0.85157]
[1776459946584,39.94,77417.0,94.6,0.98804,3e-05,0.85066]
[1776459949604,39.94,77416.29,94.6,0.98802,3e-05,0.8519]
[1776459953633,39.94,77408.16,94.6,0.98778,3e-05,0.86625]
[1776459954639,39.94,77410.06,94.6,0.98784,3e-05,0.86288]
[1776459955647,39.94,77409.48,94.6,0.98782,3e-05,0.86391]
[1776459958668,39.94,77409.99,94.6,0.98784,3e-05,0.863]
[1776459960682,39.94,77417.63,94.6,0.98806,3e-05,0.84956]
[1776459962696,39.94,77420.46,94.6,0.98814,3e-05,0.84462]
[1776459963703,39.94,77422.3,94.6,0.98819,3e-05,0.84143]
[1776459964710,39.94,77423.37,94.6,0.98822,3e-05,0.83957]
[1776459965717,39.94,77422.42,94.6,0.98819,3e-05,0.84122]
[1776459966724,39.94,77423.34,94.6,0.98822,3e-05,0.83962]
[1776459967731,39.94,77422.44,94.6,0.98819,3e-05,0.84118]
[1776459971759,39.94,77421.84,94.6,0.98817,3e-05,0.84222]
[1776459975787,39.94,77420.77,94.6,0.98814,3e-05,0.84408]
[1776459976794,39.94,77419.38,94.6,0.9881,3e-05,0.8465]
[1776459977801,39.94,77420.83,94.6,0.98815,3e-05,0.84398]
[1776459979814,39.94,77421.39,94.6,0.98816,3e-05,0.84301]
[1776459981829,39.94,77420.2,94.6,0.98813,3e-05,0.84508]
[1776459982836,39.94,77421.27,94.6,0.98816,3e-05,0.84321]
[1776459983843,39.94,77420.02,94.6,0.98812,3e-05,0.84539]
[1776459988878,39.94,77418.72,94.6,0.98809,3e-05,0.84765]
[1776459990891,39.94,77428.7,94.6,0.98837,3e-05,0.83038]
[1776459991899,39.94,77432.1,94.6,0.98851,3e-05,0.8207]
[1776459994920,39.94,77431.4,94.6,0.98849,3e-05,0.82189]
[1776459998948,39.94,77430.83,94.6,0.98848,3e-05,0.82286]
[1776460005019,39.94,77430.97,94.6,0.98848,3e-05,0.82262]
[1776460005997,39.94,77430.56,94.6,0.98847,3e-05,0.82332]
[1776460008020,39.94,77431.78,94.6,0.9885,3e-05,0.82125]
[1776460009811,39.94,77431.69,94.6,0.9885,3e-05,0.8214]
[1776460015067,39.94,77432.0,94.6,0.98851,3e-05,0.82087]
[1776460016096,39.94,77431.68,94.6,0.9885,3e-05,0.82142]
[1776460020228,39.94,77432.19,94.6,0.98852,3e-05,0.82055]
[1776460022117,39.94,77432.81,94.6,0.98853,3e-05,0.81949]
[1776460025138,39.94,77432.41,94.6,0.98852,3e-05,0.82017]
[1776460026129,39.94,77432.41,94.6,0.98852,3e-05,0.82017]
[1776460029165,39.94,77432.85,94.6,0.98853,3e-05,0.81943]
[1776460030942,39.94,77432.85,94.6,0.98853,3e-05,0.81943]
[1776460031179,39.94,77433.93,94.6,0.98856,3e-05,0.81759]
[1776460036221,39.94,77434.33,94.6,0.98858,3e-05,0.81691]
[1776460038234,39.94,77433.1,94.6,0.98854,3e-05,0.819]
[1776460040248,39.94,77432.42,94.6,0.98852,3e-05,0.82016]
[1776460041255,39.94,77432.98,94.6,0.98854,3e-05,0.8192]
[1776460045283,39.94,77432.36,94.6,0.98852,3e-05,0.82026]
[1776460046290,39.94,77431.0,94.6,0.98848,3e-05,0.82257]
[1776460047297,39.94,77429.82,94.6,0.98845,3e-05,0.82459]
[1776460048303,39.94,77430.91,94.6,0.98848,3e-05,0.82273]
[1776460049311,39.94,77429.98,94.6,0.98846,3e-05,0.82431]
[1776460051132,39.94,77430.26,94.6,0.98846,3e-05,0.82384]
[1776460052037,39.94,77430.26,94.6,0.98846,3e-05,0.82384]
[1776460051325,39.94,77429.63,94.6,0.9885,3e-05,0.82104]
[1776460053339,39.94,77427.86,94.6,0.98845,3e-05,0.82406]
[1776460054346,39.94,77428.66,94.6,0.98847,3e-05,0.8227]
[1776460055353,39.94,77416.49,94.6,0.98813,3e-05,0.84367]
[1776460056360,39.94,77411.69,94.6,0.98799,3e-05,0.85206]
[1776460057367,39.94,77411.15,94.6,0.98798,3e-05,0.85301]
[1776460058374,39.94,77407.24,94.6,0.98786,3e-05,0.8599]
[1776460059381,39.94,77402.48,94.6,0.98773,3e-05,0.86835]
[1776460061395,39.94,77403.67,94.6,0.98776,3e-05,0.86623]
[1776460062402,39.94,77405.87,94.6,0.98782,3e-05,0.86232]
[1776460066430,39.94,77407.08,94.6,0.98786,3e-05,0.86018]
[1776460067437,39.94,77405.47,94.6,0.98781,3e-05,0.86303]
[1776460071465,39.94,77404.84,94.6,0.98779,3e-05,0.86415]
[1776460073738,39.94,77404.96,94.6,0.9878,3e-05,0.86394]
[1776460073831,39.94,77405.86,94.6,0.98782,3e-05,0.86234]
[1776460074815,39.94,77405.86,94.6,0.98782,3e-05,0.86234]
[1776460076499,39.94,77404.77,94.6,0.98779,3e-05,0.86427]
[1776460079521,39.94,77405.87,94.6,0.98782,3e-05,0.86232]
[1776460080528,39.94,77407.77,94.6,0.98788,3e-05,0.85896]
[1776460081535,39.94,77409.02,94.6,0.98792,3e-05,0.85676]
[1776460082542,39.94,77407.74,94.6,0.98788,3e-05,0.85901]
[1776460083548,39.94,77406.96,94.6,0.98786,3e-05,0.86039]
[1776460084556,39.94,77395.0,94.6,0.9875,3e-05,0.88176]
[1776460085563,39.94,77388.63,94.6,0.98731,3e-05,0.89331]
[1776460090146,39.94,77387.59,94.6,0.98728,3e-05,0.89521]
[1776460090598,39.94,77388.94,94.6,0.98732,3e-05,0.89274]
[1776460095633,39.94,77389.45,94.6,0.98734,3e-05,0.89182]
[1776460100667,39.94,77390.05,94.6,0.98736,3e-05,0.89072]
[1776460101675,39.94,77391.27,94.6,0.98739,3e-05,0.88851]
[1776460106709,39.94,77387.83,94.6,0.98729,3e-05,0.89477]
[1776460110738,39.94,77388.81,94.6,0.98732,3e-05,0.89298]
[1776460111745,39.94,77388.49,94.6,0.98737,3e-05,0.88948]
[1776460112752,39.94,77387.3,94.6,0.98733,3e-05,0.89164]
[1776460113759,39.94,77388.3,94.6,0.98736,3e-05,0.88982]
[1776460115773,39.94,77387.0,94.6,0.98732,3e-05,0.89219]
[1776460119801,39.94,77388.04,94.6,0.98735,3e-05,0.8903]
[1776460122821,39.94,77390.26,94.6,0.98742,3e-05,0.88627]
[1776460123607,39.94,77390.26,94.6,0.98742,3e-05,0.88627]
[1776460124721,39.94,77390.26,94.6,0.98742,3e-05,0.88627]
[1776460125020,39.94,77389.2,94.6,0.98739,3e-05,0.88819]
[1776460127857,39.94,77390.26,94.6,0.98742,3e-05,0.88627]
[1776460128864,39.94,77389.16,94.6,0.98739,3e-05,0.88826]
[1776460131986,39.94,77389.22,94.6,0.98739,3e-05,0.88815]
[1776460132067,39.94,77390.26,94.6,0.98742,3e-05,0.88627]
[1776460135915,39.94,77389.69,94.6,0.9874,3e-05,0.8873]
[1776460137929,39.94,77391.44,94.6,0.98745,3e-05,0.88413]
[1776460138638,39.94,77391.44,94.6,0.98745,3e-05,0.88413]
[1776460138936,39.94,77390.13,94.6,0.98742,3e-05,0.8865]
[1776460139943,39.94,77391.38,94.6,0.98745,3e-05,0.88424]
[1776460141957,39.94,77390.02,94.6,0.98741,3e-05,0.8867]
[1776460142964,39.94,77391.2,94.6,0.98745,3e-05,0.88456]
[1776460143971,39.94,77389.94,94.6,0.98741,3e-05,0.88685]
[1776460146992,39.94,77391.26,94.6,0.98745,3e-05,0.88446]
[1776460151020,39.94,77390.47,94.6,0.98743,3e-05,0.88589]
[1776460152027,39.94,77391.32,94.6,0.98745,3e-05,0.88435]
[1776460155048,39.94,77387.09,94.6,0.98732,3e-05,0.89203]
[1776460157062,39.94,77386.54,94.6,0.98731,3e-05,0.89303]
[1776460163104,39.94,77386.61,94.6,0.98731,3e-05,0.8929]
[1776460165118,39.94,77391.53,94.6,0.98746,3e-05,0.88397]
[1776460166125,39.94,77395.12,94.6,0.98756,3e-05,0.87749]
[1776460167132,39.94,77395.88,94.6,0.98759,3e-05,0.87613]
[1776460169146,39.94,77394.45,94.6,0.98754,3e-05,0.8787]
[1776460171160,39.94,77394.18,94.6,0.98759,3e-05,0.87514]
[1776460172167,39.94,77395.35,94.6,0.98763,3e-05,0.87304]
[1776460174181,39.94,77394.82,94.6,0.98761,3e-05,0.87399]
[1776460176195,39.94,77395.51,94.6,0.98763,3e-05,0.87275]
[1776460178209,39.94,77394.3,94.6,0.98759,3e-05,0.87492]
[1776460179216,39.94,77395.58,94.6,0.98763,3e-05,0.87263]
[1776460182237,39.94,77394.82,94.6,0.98761,3e-05,0.87399]
[1776460185258,39.94,77395.54,94.6,0.98763,3e-05,0.8727]
[1776460186265,39.94,77394.19,94.6,0.98759,3e-05,0.87512]
[1776460191300,39.94,77393.85,94.6,0.98758,3e-05,0.87573]
[1776460196238,39.94,77393.5,94.6,0.98757,3e-05,0.87636]
[1776460201447,39.94,77393.55,94.6,0.98757,3e-05,0.87627]
[1776460201548,39.94,77390.58,94.6,0.98748,3e-05,0.88162]
[1776460202378,39.94,77389.49,94.6,0.98745,3e-05,0.88359]
[1776460203385,39.94,77392.15,94.6,0.98753,3e-05,0.87879]
[1776460206406,39.94,77389.35,94.6,0.98745,3e-05,0.88384]
[1776460207414,39.94,77388.12,94.6,0.98741,3e-05,0.88607]
[1776460210435,39.94,77383.32,94.6,0.98727,3e-05,0.89481]
[1776460211442,39.94,77380.03,94.6,0.98717,3e-05,0.90084]
[1776460212449,39.94,77376.04,94.6,0.98704,3e-05,0.9082]
[1776460216477,39.94,77376.82,94.6,0.98707,3e-05,0.90676]
[1776460218491,39.94,77376.11,94.6,0.98705,3e-05,0.90807]
[1776460221511,39.94,77380.15,94.6,0.98717,3e-05,0.90062]
[1776460222519,39.94,77382.36,94.6,0.98724,3e-05,0.89657]
[1776460223526,39.94,77383.57,94.6,0.98727,3e-05,0.89435]
[1776460226211,39.94,77383.19,94.6,0.98726,3e-05,0.89505]
[1776460226259,39.94,77382.45,94.6,0.98724,3e-05,0.8964]
[1776460228188,39.94,77382.35,94.6,0.98724,3e-05,0.89659]
[1776460228238,39.94,77383.16,94.6,0.98726,3e-05,0.8951]
[1776460231586,39.94,77382.49,94.6,0.9873,3e-05,0.89223]
[1776460233600,39.94,77383.42,94.6,0.98733,3e-05,0.89053]
[1776460235614,39.94,77384.1,94.6,0.98735,3e-05,0.88929]
[1776460236621,39.94,77383.2,94.6,0.98732,3e-05,0.89093]
[1776460237628,39.94,77386.39,94.6,0.98741,3e-05,0.88513]
[1776460238635,39.94,77387.03,94.6,0.98743,3e-05,0.88397]
[1776460239642,39.94,77389.11,94.6,0.9875,3e-05,0.88021]
[1776460244677,39.94,77388.66,94.6,0.98748,3e-05,0.88102]
[1776460249712,39.94,77388.34,94.6,0.98747,3e-05,0.8816]
[1776460254748,39.94,77388.86,94.6,0.98749,3e-05,0.88066]
[1776460256762,39.94,77389.56,94.6,0.98751,3e-05,0.8794]
[1776460259783,39.94,77396.3,94.6,0.98771,3e-05,0.86731]
[1776460260790,39.94,77402.19,94.6,0.98788,3e-05,0.85686]
[1776460261797,39.94,77402.71,94.6,0.9879,3e-05,0.85594]
[1776460262804,39.94,77403.24,94.6,0.98791,3e-05,0.855]
[1776460270862,39.94,77401.46,94.6,0.98786,3e-05,0.85815]
[1776460281889,39.94,77401.32,94.6,0.98786,3e-05,0.85839]
[1776460281939,39.94,77404.94,94.6,0.98796,3e-05,0.85201]
[1776460282946,39.94,77411.44,94.6,0.98815,3e-05,0.84064]
[1776460289995,39.94,77412.73,94.6,0.98818,3e-05,0.8384]
[1776460296039,39.94,77413.34,94.6,0.98825,3e-05,0.83342]
[1776460301073,39.94,77413.36,94.6,0.98825,3e-05,0.83338]
[1776460305102,39.94,77408.94,94.6,0.98813,3e-05,0.84105]
[1776460306109,39.94,77405.31,94.6,0.98802,3e-05,0.84739]
[1776460311144,39.94,77405.41,94.6,0.98803,3e-05,0.84722]
[1776460316179,39.94,77404.99,94.6,0.98802,3e-05,0.84795]
[1776460326249,39.94,77407.0,94.6,0.98807,3e-05,0.84443]
[1776460327256,39.94,77410.14,94.6,0.98816,3e-05,0.83896]
[1776460332291,39.94,77410.8,94.6,0.98818,3e-05,0.83782]
[1776460333298,39.94,77411.41,94.6,0.9882,3e-05,0.83676]
[1776460334305,39.94,77410.74,94.6,0.98818,3e-05,0.83792]
[1776460336319,39.94,77411.41,94.6,0.9882,3e-05,0.83676]
[1776460337325,39.94,77410.8,94.6,0.98818,3e-05,0.83782]
[1776460338333,39.94,77409.7,94.6,0.98815,3e-05,0.83973]
[1776460339340,39.94,77408.85,94.6,0.98813,3e-05,0.84121]
[1776460340348,39.94,77407.69,94.6,0.98809,3e-05,0.84323]
[1776460345383,39.94,77408.95,94.6,0.98813,3e-05,0.84103]
[1776460346296,39.94,77408.95,94.6,0.98813,3e-05,0.84103]
[1776460346390,39.94,77408.1,94.6,0.9881,3e-05,0.84251]
[1776460348409,39.94,77407.92,94.6,0.9881,3e-05,0.84283]
[1776460348403,39.94,77408.98,94.6,0.98813,3e-05,0.84098]
[1776460353438,39.94,77409.94,94.6,0.98821,3e-05,0.83537]
[1776460354446,39.94,77411.73,94.6,0.98826,3e-05,0.83228]
[1776460361495,39.94,77412.0,94.6,0.98827,3e-05,0.83181]
[1776460362502,39.94,77420.1,94.6,0.9885,3e-05,0.81792]
[1776460364285,39.94,77426.32,94.6,0.98867,3e-05,0.80738]
[1776460364516,39.94,77426.8,94.6,0.98868,3e-05,0.80657]
[1776460366531,39.94,77427.22,94.6,0.98869,3e-05,0.80587]
[1776460369552,39.94,77430.04,94.6,0.98877,3e-05,0.80113]
[1776460371566,39.94,77431.16,94.6,0.9888,3e-05,0.79926]
[1776460372573,39.94,77436.31,94.6,0.98894,3e-05,0.79069]
[1776460373581,39.94,77439.17,94.6,0.98901,3e-05,0.78596]
[1776460374587,39.94,77441.11,94.6,0.98907,3e-05,0.78276]
[1776460377609,39.94,77441.95,94.6,0.98909,3e-05,0.78138]
[1776460380044,39.94,77441.84,94.6,0.98909,3e-05,0.78157]
[1776460380189,39.94,77441.43,94.6,0.98907,3e-05,0.78224]
[1776460380630,39.94,77441.94,94.6,0.98909,3e-05,0.7814]
[1776460381637,39.94,77443.26,94.6,0.98912,3e-05,0.77924]
[1776460383651,39.94,77443.71,94.6,0.98913,3e-05,0.7785]
[1776460384487,39.94,77443.71,94.6,0.98913,3e-05,0.7785]
[1776460384658,39.94,77444.22,94.6,0.98915,3e-05,0.77767]
[1776460388004,39.94,77444.36,94.6,0.98915,3e-05,0.77744]
[1776460388171,39.94,77444.36,94.6,0.98915,3e-05,0.77744]
[1776460388300,39.94,77444.36,94.6,0.98915,3e-05,0.77744]
[1776460388486,39.94,77444.66,94.6,0.98916,3e-05,0.77695]
[1776460388686,39.94,77446.08,94.6,0.9892,3e-05,0.77463]
[1776460389693,39.94,77449.54,94.6,0.98929,3e-05,0.76901]
[1776460390700,39.94,77450.5,94.6,0.98931,3e-05,0.76745]
[1776460391937,39.94,77450.5,94.6,0.98931,3e-05,0.76745]
[1776460391988,39.94,77450.84,94.6,0.98932,3e-05,0.7669]
[1776460395735,39.94,77450.37,94.6,0.98931,3e-05,0.76766]
[1776460396742,39.94,77449.4,94.6,0.98928,3e-05,0.76924]
[1776460398756,39.94,77450.1,94.6,0.9893,3e-05,0.7681]
[1776460401777,39.94,77449.63,94.6,0.98929,3e-05,0.76886]
[1776460402784,39.94,77450.4,94.6,0.98931,3e-05,0.76762]
[1776460403791,39.94,77451.15,94.6,0.98933,3e-05,0.7664]
[1776460406812,39.94,77450.6,94.6,0.98932,3e-05,0.76729]
[1776460407819,39.94,77451.07,94.6,0.98933,3e-05,0.76653]
[1776460412854,39.94,77451.34,94.6,0.98938,3e-05,0.76239]
[1776460415875,39.94,77450.25,94.6,0.98936,3e-05,0.76415]
[1776460417889,39.94,77451.04,94.6,0.98938,3e-05,0.76287]
[1776460418896,39.94,77450.59,94.6,0.98936,3e-05,0.7636]
[1776460420909,39.94,77451.19,94.6,0.98938,3e-05,0.76263]
[1776460421938,39.94,77451.19,94.6,0.98938,3e-05,0.76263]
[1776460422040,39.94,77451.05,94.6,0.98938,3e-05,0.76286]
[1776460425945,39.94,77450.0,94.6,0.98935,3e-05,0.76455]
[1776460426952,39.94,77450.63,94.6,0.98937,3e-05,0.76353]
[1776460427959,39.94,77446.47,94.6,0.98926,3e-05,0.77026]
[1776460428966,39.94,77444.87,94.6,0.98922,3e-05,0.77286]
[1776460429973,39.94,77445.61,94.6,0.98924,3e-05,0.77166]
[1776460430980,39.94,77450.18,94.6,0.98935,3e-05,0.76426]
[1776460431986,39.94,77451.76,94.6,0.9894,3e-05,0.76171]
[1776460435009,39.94,77451.19,94.6,0.98938,3e-05,0.76263]
[1776460436017,39.94,77452.19,94.6,0.98941,3e-05,0.76102]
[1776460437023,39.94,77451.12,94.6,0.98938,3e-05,0.76274]
[1776460440053,39.94,77450.73,94.6,0.98937,3e-05,0.76337]
[1776460442156,39.94,77450.56,94.6,0.98936,3e-05,0.76365]
[1776460443065,39.94,77451.78,94.6,0.9894,3e-05,0.76168]
[1776460445079,39.94,77451.15,94.6,0.98938,3e-05,0.7627]
[1776460446086,39.94,77450.5,94.6,0.98936,3e-05,0.76374]
[1776460447093,39.94,77449.31,94.6,0.98933,3e-05,0.76566]
[1776460451122,39.94,77447.79,94.6,0.98929,3e-05,0.76812]
[1776460452129,39.94,77443.78,94.6,0.98919,3e-05,0.77464]
[1776460453136,39.94,77435.66,94.6,0.98897,3e-05,0.78797]
[1776460454143,39.94,77430.8,94.6,0.98884,3e-05,0.79604]
[1776460455150,39.94,77429.13,94.6,0.9888,3e-05,0.79883]
[1776460458171,39.94,77418.08,94.6,0.98849,3e-05,0.81748]
[1776460459178,39.94,77415.65,94.6,0.98842,3e-05,0.82163]
[1776460465220,39.94,77415.55,94.6,0.98842,3e-05,0.8218]
[1776460471262,39.94,77415.87,94.6,0.98848,3e-05,0.81736]
[1776460475048,39.94,77415.92,94.6,0.98848,3e-05,0.81728]
[1776460478649,39.94,77415.92,94.6,0.98848,3e-05,0.81728]
[1776460484353,39.94,77418.58,94.6,0.98856,3e-05,0.81275]
[1776460485360,39.94,77420.43,94.6,0.98861,3e-05,0.80962]
[1776460486370,39.94,77421.9,94.6,0.98865,3e-05,0.80714]
[1776460494426,39.94,77421.14,94.6,0.98863,3e-05,0.80842]
[1776460499461,39.94,77420.67,94.6,0.98862,3e-05,0.80921]
[1776460500738,39.94,77420.3,94.6,0.98861,3e-05,0.80984]
[1776460500754,39.94,77420.3,94.6,0.98861,3e-05,0.80984]
[1776460500940,39.94,77420.3,94.6,0.98861,3e-05,0.80984]
[1776460501477,39.94,77407.23,94.6,0.98824,3e-05,0.8322]
[1776460502484,39.94,77402.51,94.6,0.98811,3e-05,0.84039]
[1776460503627,39.94,77402.17,94.6,0.9881,3e-05,0.84099]
[1776460503943,39.94,77402.17,94.6,0.9881,3e-05,0.84099]
[1776460504498,39.94,77401.08,94.6,0.98807,3e-05,0.84289]
[1776460505505,39.94,77400.49,94.6,0.98805,3e-05,0.84392]
[1776460506512,39.94,77390.69,94.6,0.98776,3e-05,0.8612]
[1776460507519,39.94,77390.08,94.6,0.98775,3e-05,0.86229]
[1776460508528,39.94,77389.28,94.6,0.98772,3e-05,0.86371]
[1776460511550,39.94,77391.83,94.6,0.9878,3e-05,0.85918]
[1776460514571,39.94,77391.1,94.6,0.98778,3e-05,0.86048]
[1776460515045,39.94,77391.1,94.6,0.98778,3e-05,0.86048]
[1776460517592,39.94,77390.35,94.6,0.98775,3e-05,0.86181]
[1776460519950,39.94,77389.92,94.6,0.98774,3e-05,0.86257]
[1776460535719,39.94,77388.57,94.6,0.98776,3e-05,0.86095]
[1776460536726,39.94,77387.09,94.6,0.98771,3e-05,0.86358]
[1776460537733,39.94,77387.81,94.6,0.98773,3e-05,0.8623]
[1776460538745,39.94,77387.24,94.6,0.98772,3e-05,0.86332]
[1776460539752,39.94,77388.61,94.6,0.98776,3e-05,0.86088]
[1776460540759,39.94,77390.64,94.6,0.98782,3e-05,0.85727]
[1776460541766,39.94,77389.69,94.6,0.98779,3e-05,0.85896]
[1776460542773,39.94,77388.92,94.6,0.98777,3e-05,0.86032]
[1776460543780,39.94,77389.53,94.6,0.98778,3e-05,0.85924]
[1776460548827,39.94,77391.67,94.6,0.98785,3e-05,0.85545]
[1776460556884,39.94,77392.33,94.6,0.98787,3e-05,0.85428]
[1776460558898,39.94,77392.95,94.6,0.98788,3e-05,0.85318]
[1776460560912,39.94,77393.82,94.6,0.98791,3e-05,0.85165]
[1776460565946,39.94,77393.48,94.6,0.9879,3e-05,0.85225]
[1776460569976,39.94,77392.91,94.6,0.98788,3e-05,0.85326]
[1776460575011,39.94,77392.83,94.6,0.98788,3e-05,0.8534]
[1776460576018,39.94,77388.41,94.6,0.98775,3e-05,0.86123]
[1776460577025,39.94,77383.91,94.6,0.98762,3e-05,0.86927]
[1776460578033,39.94,77383.15,94.6,0.9876,3e-05,0.87063]
[1776460578774,39.94,77383.15,94.6,0.9876,3e-05,0.87063]
[1776460579040,39.94,77377.04,94.6,0.98741,3e-05,0.88165]
[1776460580041,39.94,77377.04,94.6,0.98741,3e-05,0.88165]
[1776460580047,39.94,77363.19,94.6,0.98699,3e-05,0.90706]
[1776460581507,39.94,77359.14,94.6,0.98687,3e-05,0.91459]
[1776460582061,39.94,77358.28,94.6,0.98684,3e-05,0.9162]
[1776460585082,39.94,77357.7,94.6,0.98682,3e-05,0.91729]
[1776460587096,39.94,77357.2,94.6,0.9868,3e-05,0.91822]
[1776460590117,39.94,77359.06,94.6,0.98686,3e-05,0.91474]
[1776460593138,39.94,77358.81,94.6,0.98691,3e-05,0.91102]
[1776460595941,39.94,77359.0,94.6,0.98692,3e-05,0.91066]
[1776460599180,39.94,77358.26,94.6,0.9869,3e-05,0.91204]
[1776460600187,39.94,77359.05,94.6,0.98692,3e-05,0.91057]
[1776460602201,39.94,77360.22,94.6,0.98696,3e-05,0.90839]
[1776460603208,39.94,77361.58,94.6,0.987,3e-05,0.90587]
[1776460606230,39.94,77360.16,94.6,0.98695,3e-05,0.90851]
[1776460607237,39.94,77359.62,94.6,0.98694,3e-05,0.90951]
[1776460611937,39.94,77359.39,94.6,0.98693,3e-05,0.90994]
[1776460615748,39.94,77359.25,94.6,0.98693,3e-05,0.9102]
[1776460616300,39.94,77351.54,94.6,0.98668,3e-05,0.92464]
[1776460617308,39.94,77340.48,94.6,0.98633,3e-05,0.94568]
[1776460618547,39.94,77336.49,94.6,0.9862,3e-05,0.95336]
[1776460619323,39.94,77334.95,94.6,0.98615,3e-05,0.95634]
[1776460620329,39.94,77331.77,94.6,0.98605,3e-05,0.96251]
[1776460622478,39.94,77331.87,94.6,0.98605,3e-05,0.96232]
[1776460622525,39.94,77332.34,94.6,0.98607,3e-05,0.9614]
[1776460622825,39.94,77332.34,94.6,0.98607,3e-05,0.9614]
[1776460623350,39.94,77325.31,94.6,0.98583,3e-05,0.97515]
[1776460624357,39.94,77322.72,94.6,0.98575,3e-05,0.98025]
[1776460625473,39.94,77321.5,94.6,0.9857,3e-05,0.98267]
[1776460626371,39.94,77322.16,94.6,0.98573,3e-05,0.98136]
[1776460627378,39.94,77323.63,94.6,0.98578,3e-05,0.97846]
[1776460628385,39.94,77324.3,94.6,0.9858,3e-05,0.97714]
[1776460629392,39.94,77326.26,94.6,0.98586,3e-05,0.97328]
[1776460631406,39.94,77327.07,94.6,0.98589,3e-05,0.97169]
[1776460635447,39.94,77327.07,94.6,0.98589,3e-05,0.97169]
[1776460635539,39.94,77334.49,94.6,0.98614,3e-05,0.95723]
[1776460636441,39.94,77341.14,94.6,0.98635,3e-05,0.94441]
[1776460637447,39.94,77345.91,94.6,0.98651,3e-05,0.9353]
[1776460640471,39.94,77348.97,94.6,0.9866,3e-05,0.92949]
[1776460641478,39.94,77352.47,94.6,0.98671,3e-05,0.92289]
[1776460642484,39.94,77355.99,94.6,0.98682,3e-05,0.91628]
[1776460643492,39.94,77356.66,94.6,0.98685,3e-05,0.91503]
[1776460646513,39.94,77357.42,94.6,0.98687,3e-05,0.91361]
[1776460657592,39.94,77357.58,94.6,0.98693,3e-05,0.90912]
[1776460662627,39.94,77357.98,94.6,0.98694,3e-05,0.90837]
[1776460663634,39.94,77359.81,94.6,0.987,3e-05,0.90498]
[1776460665649,39.94,77359.15,94.6,0.98698,3e-05,0.9062]
[1776460666656,39.94,77360.36,94.6,0.98702,3e-05,0.90396]
[1776460667314,39.94,77360.36,94.6,0.98702,3e-05,0.90396]
[1776460667317,39.94,77360.36,94.6,0.98702,3e-05,0.90396]
[1776460667400,39.94,77360.36,94.6,0.98702,3e-05,0.90396]
[1776460667478,39.94,77360.36,94.6,0.98702,3e-05,0.90396]
[1776460667664,39.94,77364.5,94.6,0.98715,3e-05,0.89631]
[1776460667778,39.94,77364.5,94.6,0.98715,3e-05,0.89631]
[1776460668671,39.94,77367.01,94.6,0.98722,3e-05,0.89171]
[1776460669679,39.94,77368.94,94.6,0.98728,3e-05,0.88818]
[1776460669935,39.94,77368.94,94.6,0.98728,3e-05,0.88818]
[1776460671693,39.94,77375.09,94.6,0.98747,3e-05,0.877]
[1776460671950,39.94,77375.09,94.6,0.98747,3e-05,0.877]
[1776460672704,39.94,77375.59,94.6,0.98748,3e-05,0.8761]
[1776460680756,39.94,77379.24,94.6,0.98759,3e-05,0.86952]
[1776460681763,39.94,77385.85,94.6,0.98779,3e-05,0.85772]
[1776460682770,39.94,77388.57,94.6,0.98787,3e-05,0.8529]
[1776460684785,39.94,77389.31,94.6,0.98789,3e-05,0.8516]
[1776460685791,39.94,77390.02,94.6,0.98791,3e-05,0.85034]
[1776460686798,39.94,77390.86,94.6,0.98793,3e-05,0.84886]
[1776460687805,39.94,77392.35,94.6,0.98798,3e-05,0.84624]
[1776460689819,39.94,77392.78,94.6,0.98799,3e-05,0.84549]
[1776460695053,39.94,77392.87,94.6,0.98799,3e-05,0.84533]
[1776460695090,39.94,77393.96,94.6,0.98802,3e-05,0.84342]
[1776460695861,39.94,77395.6,94.6,0.98807,3e-05,0.84055]
[1776460698882,39.94,77393.62,94.6,0.98801,3e-05,0.84401]
[1776460700855,39.94,77393.5,94.6,0.98801,3e-05,0.84422]
[1776460701903,39.94,77387.41,94.6,0.98783,3e-05,0.85496]
[1776460702910,39.94,77382.4,94.6,0.98769,3e-05,0.86387]
[1776460703917,39.94,77381.66,94.6,0.98766,3e-05,0.86519]
[1776460707944,39.94,77380.79,94.6,0.98764,3e-05,0.86675]
[1776460711405,39.94,77380.93,94.6,0.98764,3e-05,0.86649]
[1776460714692,39.94,77380.93,94.6,0.9877,3e-05,0.86244]
[1776460714739,39.94,77374.18,94.6,0.9875,3e-05,0.87456]
[1776460714994,39.94,77369.54,94.6,0.98736,3e-05,0.88296]
[1776460722044,39.94,77369.44,94.6,0.98735,3e-05,0.88314]
[1776460724460,39.94,77369.44,94.6,0.98735,3e-05,0.88314]
[1776460725605,39.94,77369.44,94.6,0.98735,3e-05,0.88314]
[1776460726072,39.94,77366.88,94.6,0.98728,3e-05,0.88781]
[1776460727079,39.94,77362.35,94.6,0.98714,3e-05,0.89612]
[1776460728085,39.94,77367.69,94.6,0.9873,3e-05,0.88633]
[1776460729093,39.94,77373.82,94.6,0.98749,3e-05,0.87521]
[1776460730100,39.94,77376.96,94.6,0.98758,3e-05,0.86955]
[1776460731106,39.94,77378.17,94.6,0.98762,3e-05,0.86738]
[1776460736142,39.94,77378.93,94.6,0.98764,3e-05,0.86602]
[1776460737148,39.94,77380.14,94.6,0.98767,3e-05,0.86385]
[1776460738156,39.94,77384.21,94.6,0.98779,3e-05,0.8566]
[1776460739163,39.94,77390.65,94.6,0.98798,3e-05,0.84523]
[1776460740170,39.94,77391.11,94.6,0.988,3e-05,0.84443]
[1776460741430,39.94,77391.11,94.6,0.988,3e-05,0.84443]
[1776460741515,39.94,77392.47,94.6,0.98803,3e-05,0.84204]
[1776460742638,39.94,77392.47,94.6,0.98803,3e-05,0.84204]
[1776460742732,39.94,77397.97,94.6,0.98819,3e-05,0.83246]
[1776460743191,39.94,77403.02,94.6,0.98834,3e-05,0.82374]
[1776460744197,39.94,77402.52,94.6,0.98832,3e-05,0.8246]
[1776460745078,39.94,77402.52,94.6,0.98832,3e-05,0.8246]
[1776460747619,39.94,77402.49,94.6,0.98832,3e-05,0.82465]
[1776460754268,39.94,77402.42,94.6,0.98832,3e-05,0.82477]
[1776460756407,39.94,77402.42,94.6,0.98832,3e-05,0.82477]
[1776460757289,39.94,77402.07,94.6,0.98831,3e-05,0.82537]
[1776460762324,39.94,77401.95,94.6,0.98831,3e-05,0.82558]
[1776460763260,39.94,77401.95,94.6,0.98831,3e-05,0.82558]
[1776460764191,39.94,77401.97,94.6,0.98831,3e-05,0.82554]
[1776460764338,39.94,77403.24,94.6,0.98834,3e-05,0.82336]
[1776460765345,39.94,77408.87,94.6,0.9885,3e-05,0.81372]
[1776460766352,39.94,77412.68,94.6,0.98861,3e-05,0.80726]
[1776460767509,39.94,77413.41,94.6,0.98863,3e-05,0.80602]
[1776460768365,39.94,77412.7,94.6,0.98861,3e-05,0.80722]
[1776460770382,39.94,77411.27,94.6,0.98857,3e-05,0.80965]
[1776460771388,39.94,77408.5,94.6,0.98854,3e-05,0.81046]
[1776460772395,39.94,77406.19,94.6,0.98848,3e-05,0.81439]
[1776460773402,39.94,77404.75,94.6,0.98844,3e-05,0.81685]
[1776460774409,39.94,77404.09,94.6,0.98842,3e-05,0.81798]
[1776460775416,39.94,77402.47,94.6,0.98837,3e-05,0.82076]
[1776460780451,39.94,77402.18,94.6,0.98837,3e-05,0.82125]
[1776460782465,39.94,77403.1,94.6,0.98839,3e-05,0.81968]
[1776460783472,39.94,77402.06,94.6,0.98836,3e-05,0.82146]
[1776460784479,39.94,77403.1,94.6,0.98839,3e-05,0.81968]
[1776460787502,39.94,77403.88,94.6,0.98841,3e-05,0.81834]
[1776460789515,39.94,77405.3,94.6,0.98845,3e-05,0.81591]
[1776460792536,39.94,77406.6,94.6,0.98849,3e-05,0.81369]
[1776460793543,39.94,77411.75,94.6,0.98863,3e-05,0.80496]
[1776460798577,39.94,77412.38,94.6,0.98865,3e-05,0.80389]
[1776460801599,39.94,77413.87,94.6,0.98869,3e-05,0.80138]
[1776460802227,39.94,77413.87,94.6,0.98869,3e-05,0.80138]
[1776460802606,39.94,77413.05,94.6,0.98867,3e-05,0.80276]
[1776460803230,39.94,77413.05,94.6,0.98867,3e-05,0.80276]
[1776460803279,39.94,77413.05,94.6,0.98867,3e-05,0.80276]
[1776460803426,39.94,77413.05,94.6,0.98867,3e-05,0.80276]
[1776460803613,39.94,77412.22,94.6,0.98865,3e-05,0.80416]
[1776460805936,39.94,77412.26,94.6,0.98865,3e-05,0.8041]
[1776460819499,39.94,77412.34,94.6,0.98865,3e-05,0.80396]
[1776460820510,39.94,77412.34,94.6,0.98865,3e-05,0.80396]
[1776460822746,39.94,77425.19,94.6,0.989,3e-05,0.78251]
[1776460823752,39.94,77428.98,94.6,0.9891,3e-05,0.77628]
[1776460827781,39.94,77432.22,94.6,0.98919,3e-05,0.77098]
[1776460828788,39.94,77436.26,94.6,0.98929,3e-05,0.76441]
[1776460829795,39.94,77437.83,94.6,0.98933,3e-05,0.76187]
[1776460831809,39.94,77434.71,94.6,0.9893,3e-05,0.76318]
[1776460832816,39.94,77433.59,94.6,0.98927,3e-05,0.765]
[1776460837853,39.94,77433.82,94.6,0.98928,3e-05,0.76463]
[1776460845909,39.94,77435.22,94.6,0.98932,3e-05,0.76236]
[1776460846917,39.94,77435.71,94.6,0.98933,3e-05,0.76157]
[1776460847713,39.94,77435.71,94.6,0.98933,3e-05,0.76157]
[1776460847768,39.94,77435.71,94.6,0.98933,3e-05,0.76157]
[1776460847833,39.94,77435.71,94.6,0.98933,3e-05,0.76157]
[1776460847926,39.94,77440.07,94.6,0.98944,3e-05,0.75455]
[1776460848931,39.94,77445.2,94.6,0.98957,3e-05,0.74636]
[1776460850946,39.94,77448.73,94.6,0.98966,3e-05,0.74077]
[1776460853109,39.94,77450.04,94.6,0.9897,3e-05,0.7387]
[1776460853967,39.94,77456.33,94.6,0.98986,3e-05,0.72884]
[1776460855114,39.94,77455.59,94.6,0.98984,3e-05,0.72999]
[1776460856532,39.94,77455.59,94.6,0.98984,3e-05,0.72999]
[1776460856541,39.94,77455.59,94.6,0.98984,3e-05,0.72999]
[1776460856864,39.94,77456.83,94.6,0.98987,2e-05,0.72806]
[1776460857923,39.94,77456.83,94.6,0.98987,2e-05,0.72806]
[1776460856993,39.94,77466.19,94.6,0.9901,2e-05,0.7136]
[1776460858000,39.94,77470.26,94.6,0.9902,2e-05,0.70739]
[1776460860562,39.94,77470.34,94.6,0.9902,2e-05,0.70727]
[1776460861029,39.94,77467.23,94.6,0.99013,2e-05,0.71201]
[1776460862036,39.94,77459.9,94.6,0.98994,2e-05,0.72329]
[1776460863043,39.94,77455.5,94.6,0.98984,3e-05,0.73013]
[1776460864050,39.94,77454.47,94.6,0.98981,3e-05,0.73174]
[1776460870092,39.94,77454.36,94.6,0.98981,3e-05,0.73192]
[1776460871099,39.94,77453.13,94.6,0.98978,3e-05,0.73384]
[1776460876134,39.94,77452.53,94.6,0.98976,3e-05,0.73478]
[1776460878149,39.94,77454.49,94.6,0.98981,3e-05,0.73171]
[1776460879155,39.94,77457.76,94.6,0.98989,2e-05,0.72661]
[1776460880162,39.94,77459.82,94.6,0.98994,2e-05,0.72342]
[1776460884190,39.94,77462.0,94.6,0.99,2e-05,0.72005]
[1776460885197,39.94,77463.35,94.6,0.99003,2e-05,0.71796]
[1776460888218,39.94,77464.34,94.6,0.99005,2e-05,0.71644]
[1776460889225,39.94,77465.64,94.6,0.99009,2e-05,0.71445]
[1776460896274,39.94,77467.54,94.6,0.99018,2e-05,0.70798]
[1776460899295,39.94,77473.32,94.6,0.99032,2e-05,0.69922]
[1776460900302,39.94,77477.36,94.6,0.99042,2e-05,0.69315]
[1776460901309,39.94,77474.94,94.6,0.99036,2e-05,0.69678]
[1776460902316,39.94,77473.42,94.6,0.99032,2e-05,0.69907]
[1776460903323,39.94,77471.25,94.6,0.99027,2e-05,0.70234]
[1776460904330,39.94,77470.64,94.6,0.99026,2e-05,0.70327]
[1776460908357,39.94,77471.68,94.6,0.99028,2e-05,0.70169]
[1776460909365,39.94,77469.81,94.6,0.99024,2e-05,0.70452]
[1776460910372,39.94,77468.81,94.6,0.99021,2e-05,0.70604]
[1776460911378,39.94,77467.9,94.6,0.99019,2e-05,0.70743]
[1776460916413,39.94,77468.08,94.6,0.99019,2e-05,0.70715]
[1776460918428,39.94,77466.85,94.6,0.99016,2e-05,0.70903]
[1776460919435,39.94,77461.91,94.6,0.99004,2e-05,0.71659]
[1776460920441,39.94,77460.07,94.6,0.99,2e-05,0.71943]
[1776460921448,39.94,77463.59,94.6,0.99008,2e-05,0.71401]
[1776460922843,39.94,77463.59,94.6,0.99008,2e-05,0.71401]
[1776460922853,39.94,77466.35,94.6,0.99015,2e-05,0.70979]
[1776460923769,39.94,77484.67,94.6,0.99059,2e-05,0.68227]
[1776460924475,39.94,77487.44,94.6,0.99065,2e-05,0.67819]
[1776460925482,39.94,77485.7,94.6,0.99061,2e-05,0.68075]
[1776460926487,39.94,77485.7,94.6,0.99061,2e-05,0.68075]
[1776460926489,39.94,77487.99,94.6,0.99067,2e-05,0.67738]
[1776460927496,39.94,77488.94,94.6,0.99069,2e-05,0.67599]
[1776460928549,39.94,77488.94,94.6,0.99069,2e-05,0.67599]
[1776460928967,39.94,77489.92,94.6,0.99071,2e-05,0.67455]
[1776460929510,39.94,77488.34,94.6,0.99068,2e-05,0.67687]
[1776460930517,39.94,77486.81,94.6,0.99064,2e-05,0.67912]
[1776460931524,39.94,77489.08,94.6,0.99069,2e-05,0.67578]
[1776460932531,39.94,77487.78,94.6,0.99066,2e-05,0.67769]
[1776460933538,39.94,77490.02,94.6,0.99071,2e-05,0.67441]
[1776460934545,39.94,77490.49,94.6,0.99073,2e-05,0.67372]
[1776460937565,39.94,77491.35,94.6,0.99075,2e-05,0.67246]
[1776460938573,39.94,77495.35,94.6,0.99084,2e-05,0.66664]
[1776460939628,39.94,77495.35,94.6,0.99084,2e-05,0.66664]
[1776460940691,39.94,77495.15,94.6,0.99083,2e-05,0.66693]
[1776460940893,39.94,77497.82,94.6,0.99089,2e-05,0.66307]
[1776460941640,39.94,77497.82,94.6,0.99089,2e-05,0.66307]
[1776460941644,39.94,77497.82,94.6,0.99089,2e-05,0.66307]
[1776460941913,39.94,77499.92,94.6,0.99094,2e-05,0.66005]
[1776460942883,39.94,77499.92,94.6,0.99094,2e-05,0.66005]
[1776460943000,39.94,77499.92,94.6,0.99094,2e-05,0.66005]
[1776460942941,39.94,77513.89,94.6,0.99125,2e-05,0.64021]
[1776460943123,39.94,77513.89,94.6,0.99125,2e-05,0.64021]
[1776460943608,39.94,77520.55,94.6,0.9914,2e-05,0.63093]
[1776460944615,39.94,77522.89,94.6,0.99145,2e-05,0.62769]
[1776460945674,39.94,77522.89,94.6,0.99145,2e-05,0.62769]
[1776460946628,39.94,77521.55,94.6,0.99142,2e-05,0.62954]
[1776460947153,39.94,77521.55,94.6,0.99142,2e-05,0.62954]
[1776460947636,39.94,77520.94,94.6,0.99141,2e-05,0.63039]
[1776460948646,39.94,77520.01,94.6,0.99139,2e-05,0.63168]
[1776460950159,39.94,77520.06,94.6,0.99139,2e-05,0.63161]
[1776460950657,39.94,77523.13,94.6,0.99145,2e-05,0.62736]
[1776460953947,39.94,77523.85,94.6,0.99151,2e-05,0.62311]
[1776460957706,39.94,77521.51,94.6,0.99146,2e-05,0.62632]
[1776460961734,39.94,77520.61,94.6,0.99144,2e-05,0.62756]
[1776460963747,39.94,77519.7,94.6,0.99142,2e-05,0.62882]
[1776460965762,39.94,77518.97,94.6,0.99141,2e-05,0.62983]
[1776460967777,39.94,77510.8,94.6,0.99123,2e-05,0.64122]
[1776460968783,39.94,77509.72,94.6,0.99121,2e-05,0.64274]
[1776460970798,39.94,77509.12,94.6,0.99119,2e-05,0.64359]
[1776460971805,39.94,77506.12,94.6,0.99113,2e-05,0.64783]
[1776460975833,39.94,77504.8,94.6,0.9911,2e-05,0.6497]
[1776460978854,39.94,77501.64,94.6,0.99103,2e-05,0.6542]
[1776460979104,39.94,77501.64,94.6,0.99103,2e-05,0.6542]
[1776460979861,39.94,77496.61,94.6,0.99091,2e-05,0.66142]
[1776460980481,39.94,77496.61,94.6,0.99091,2e-05,0.66142]
[1776460980868,39.94,77492.58,94.6,0.99082,2e-05,0.66725]
[1776460981876,39.94,77491.77,94.6,0.9908,2e-05,0.66842]
[1776460982882,39.94,77485.08,94.6,0.99065,2e-05,0.67821]
[1776460983128,39.94,77485.08,94.6,0.99065,2e-05,0.67821]
[1776460983889,39.94,77484.23,94.6,0.99063,2e-05,0.67946]
[1776460984896,39.94,77483.57,94.6,0.99061,2e-05,0.68043]
[1776460985903,39.94,77484.54,94.6,0.99063,2e-05,0.679]
[1776460987917,39.94,77488.3,94.6,0.99072,2e-05,0.67348]
[1776460988924,39.94,77486.87,94.6,0.99069,2e-05,0.67558]
[1776460989931,39.94,77486.19,94.6,0.99067,2e-05,0.67658]
[1776460990938,39.94,77486.94,94.6,0.99069,2e-05,0.67548]
[1776460991945,39.94,77486.29,94.6,0.99067,2e-05,0.67643]
[1776460992952,39.94,77487.39,94.6,0.9907,2e-05,0.67482]
[1776460993959,39.94,77488.59,94.6,0.99073,2e-05,0.67306]
[1776460994966,39.94,77489.18,94.6,0.99074,2e-05,0.6722]
[1776460996980,39.94,77488.53,94.6,0.99073,2e-05,0.67315]
[1776460997990,39.94,77489.22,94.6,0.99074,2e-05,0.67214]
[1776461000011,39.94,77486.82,94.6,0.99069,2e-05,0.67565]
[1776461012093,39.94,77487.24,94.6,0.99074,2e-05,0.67159]
[1776461013555,39.94,77487.24,94.6,0.99074,2e-05,0.67159]
[1776461014107,39.94,77492.49,94.6,0.99086,2e-05,0.66396]
[1776461015114,39.94,77499.83,94.6,0.99103,2e-05,0.65341]
[1776461016121,39.94,77498.9,94.6,0.99101,2e-05,0.65474]
[1776461017128,39.94,77499.68,94.6,0.99103,2e-05,0.65363]
[1776461019142,39.94,77500.16,94.6,0.99104,2e-05,0.65294]
[1776461022162,39.94,77499.56,94.6,0.99102,2e-05,0.6538]
[1776461024177,39.94,77500.44,94.6,0.99104,2e-05,0.65254]
[1776461025948,39.94,77500.44,94.6,0.99104,2e-05,0.65254]
[1776461025993,39.94,77500.44,94.6,0.99104,2e-05,0.65254]
[1776461026026,39.94,77499.43,94.6,0.99102,2e-05,0.65398]
[1776461027057,39.94,77499.43,94.6,0.99102,2e-05,0.65398]
[1776461026383,39.94,77509.52,94.6,0.99125,2e-05,0.6397]
[1776461027198,39.94,77517.11,94.6,0.99141,2e-05,0.62912]
[1776461028205,39.94,77512.28,94.6,0.99131,2e-05,0.63583]
[1776461029987,39.94,77512.28,94.6,0.99131,2e-05,0.63583]
[1776461030088,39.94,77506.5,94.6,0.99118,2e-05,0.64394]
[1776461032233,39.94,77505.28,94.6,0.99115,2e-05,0.64567]
[1776461037268,39.94,77503.79,94.6,0.99112,2e-05,0.64778]
[1776461039282,39.94,77503.2,94.6,0.9911,2e-05,0.64861]
[1776461041296,39.94,77500.73,94.6,0.99105,2e-05,0.65213]
[1776461042303,39.94,77496.65,94.6,0.99096,2e-05,0.65796]
[1776461043310,39.94,77498.25,94.6,0.99099,2e-05,0.65567]
[1776461045369,39.94,77495.2,94.6,0.99092,2e-05,0.66005]
[1776461046376,39.94,77490.09,94.6,0.99081,2e-05,0.66744]
[1776461047383,39.94,77489.11,94.6,0.99079,2e-05,0.66887]
[1776461048390,39.94,77490.53,94.6,0.99082,2e-05,0.6668]
[1776461049397,39.94,77489.64,94.6,0.9908,2e-05,0.66809]
[1776461050404,39.94,77490.47,94.6,0.99082,2e-05,0.66689]
[1776461051411,39.94,77489.39,94.6,0.99079,2e-05,0.66846]
[1776461054434,39.94,77497.94,94.6,0.99099,2e-05,0.65611]
[1776461055441,39.94,77498.45,94.6,0.991,2e-05,0.65538]
[1776461056448,39.94,77500.9,94.6,0.99105,2e-05,0.65188]
[1776461057455,39.94,77501.66,94.6,0.99107,2e-05,0.6508]
[1776461058462,39.94,77505.08,94.6,0.99115,2e-05,0.64595]
[1776461059468,39.94,77504.25,94.6,0.99113,2e-05,0.64713]
[1776461060476,39.94,77505.08,94.6,0.99115,2e-05,0.64595]
[1776461062491,39.94,77504.21,94.6,0.99113,2e-05,0.64718]
[1776461063498,39.94,77505.3,94.6,0.99115,2e-05,0.64564]
[1776461065124,39.94,77506.32,94.6,0.99117,2e-05,0.6442]
[1776461065511,39.94,77503.22,94.6,0.99111,2e-05,0.64859]
[1776461066519,39.94,77502.3,94.6,0.99108,2e-05,0.64989]
[1776461068533,39.94,77501.38,94.6,0.99106,2e-05,0.6512]
[1776461071554,39.94,77498.76,94.6,0.99105,2e-05,0.65156]
[1776461072561,39.94,77496.93,94.6,0.99101,2e-05,0.65418]
[1776461074033,39.94,77496.93,94.6,0.99101,2e-05,0.65418]
[1776461074039,39.94,77493.09,94.6,0.99092,2e-05,0.65969]
[1776461074387,39.94,77493.09,94.6,0.99092,2e-05,0.65969]
[1776461074439,39.94,77493.09,94.6,0.99092,2e-05,0.65969]
[1776461074574,39.94,77484.07,94.6,0.99071,2e-05,0.67278]
[1776461076167,39.94,77481.75,94.6,0.99066,2e-05,0.67619]
[1776461076589,39.94,77478.06,94.6,0.99057,2e-05,0.68163]
[1776461077596,39.94,77477.23,94.6,0.99055,2e-05,0.68286]
[1776461078389,39.94,77477.23,94.6,0.99055,2e-05,0.68286]
[1776461078603,39.94,77473.51,94.6,0.99047,2e-05,0.68839]
[1776461083637,39.94,77473.45,94.6,0.99046,2e-05,0.68848]
[1776461084645,39.94,77472.5,94.6,0.99044,2e-05,0.68989]
[1776461085652,39.94,77471.86,94.6,0.99043,2e-05,0.69085]
[1776461090687,39.94,77471.62,94.6,0.99042,2e-05,0.69121]
[1776461095722,39.94,77469.14,94.6,0.99036,2e-05,0.69493]
[1776461100851,39.94,77469.27,94.6,0.99036,2e-05,0.69473]
[1776461100909,39.94,77467.29,94.6,0.99032,2e-05,0.69771]
[1776461101764,39.94,77456.24,94.6,0.99005,2e-05,0.71454]
[1776461102771,39.94,77454.21,94.6,0.99,2e-05,0.71767]
[1776461103778,39.94,77454.59,94.6,0.99001,2e-05,0.71708]
[1776461104785,39.94,77464.69,94.6,0.99025,2e-05,0.70164]
[1776461105792,39.94,77474.35,94.6,0.99049,2e-05,0.68713]
[1776461106799,39.94,77476.84,94.6,0.99055,2e-05,0.68343]
[1776461111834,39.94,77474.29,94.6,0.99048,2e-05,0.68722]
[1776461112841,39.94,77479.91,94.6,0.99062,2e-05,0.67889]
[1776461113848,39.94,77481.45,94.6,0.99065,2e-05,0.67663]
[1776461114854,39.94,77481.97,94.6,0.99067,2e-05,0.67586]
[1776461118882,39.94,77484.47,94.6,0.99072,2e-05,0.6722]
[1776461119890,39.94,77483.27,94.6,0.9907,2e-05,0.67396]
[1776461121035,39.94,77500.95,94.6,0.9911,2e-05,0.64845]
[1776461121904,39.94,77497.99,94.6,0.99103,2e-05,0.65266]
[1776461122911,39.94,77493.18,94.6,0.99092,2e-05,0.65956]
[1776461123918,39.94,77488.8,94.6,0.99082,2e-05,0.66589]
[1776461124925,39.94,77490.05,94.6,0.99085,2e-05,0.66408]
[1776461125932,39.94,77490.62,94.6,0.99087,2e-05,0.66325]
[1776461126939,39.94,77491.48,94.6,0.99088,2e-05,0.66201]
[1776461128953,39.94,77490.46,94.6,0.99086,2e-05,0.66348]
[1776461129961,39.94,77491.15,94.6,0.99088,2e-05,0.66249]
[1776461136004,39.94,77489.78,94.6,0.99089,2e-05,0.66105]
[1776461140031,39.94,77488.54,94.6,0.99086,2e-05,0.66285]
[1776461141037,39.94,77489.86,94.6,0.99089,2e-05,0.66094]
[1776461142044,39.94,77488.69,94.6,0.99087,2e-05,0.66263]
[1776461143052,39.94,77489.86,94.6,0.99089,2e-05,0.66094]
[1776461145066,39.94,77488.54,94.6,0.99086,2e-05,0.66285]
[1776461149094,39.94,77489.86,94.6,0.99089,2e-05,0.66094]
[1776461150101,39.94,77488.55,94.6,0.99086,2e-05,0.66283]
[1776461151108,39.94,77489.86,94.6,0.99089,2e-05,0.66094]
[1776461152115,39.94,77488.48,94.6,0.99086,2e-05,0.66293]
[1776461153122,39.94,77489.2,94.6,0.99088,2e-05,0.66189]
[1776461154129,39.94,77488.04,94.6,0.99085,2e-05,0.66357]
[1776461155136,39.94,77487.05,94.6,0.99083,2e-05,0.665]
[1776461156148,39.94,77488.26,94.6,0.99086,2e-05,0.66325]
[1776461157150,39.94,77485.06,94.6,0.99078,2e-05,0.6679]
[1776461158157,39.94,77485.63,94.6,0.9908,2e-05,0.66707]
[1776461159164,39.94,77487.99,94.6,0.99085,2e-05,0.66364]
[1776461160171,39.94,77490.48,94.6,0.99091,2e-05,0.66004]
[1776461161178,39.94,77487.29,94.6,0.99083,2e-05,0.66466]
[1776461162185,39.94,77484.79,94.6,0.99078,2e-05,0.66829]
[1776461163192,39.94,77484.05,94.6,0.99076,2e-05,0.66937]
[1776461164199,39.94,77484.95,94.6,0.99078,2e-05,0.66806]
[1776461166213,39.94,77483.91,94.6,0.99076,2e-05,0.66957]
[1776461167221,39.94,77484.88,94.6,0.99078,2e-05,0.66816]
[1776461169235,39.94,77483.92,94.6,0.99076,2e-05,0.66956]
[1776461171249,39.94,77481.89,94.6,0.99071,2e-05,0.67253]
[1776461172256,39.94,77481.23,94.6,0.99069,2e-05,0.67349]
[1776461179305,39.94,77481.16,94.6,0.99069,2e-05,0.67359]
[1776461184340,39.94,77478.06,94.6,0.99062,2e-05,0.67815]
[1776461185347,39.94,77475.77,94.6,0.99057,2e-05,0.68153]
[1776461186354,39.94,77474.11,94.6,0.99053,2e-05,0.684]
[1776461188368,39.94,77473.06,94.6,0.9905,2e-05,0.68556]
[1776461190382,39.94,77472.1,94.6,0.99048,2e-05,0.68699]
[1776461191669,39.94,77472.1,94.6,0.99048,2e-05,0.68699]
[1776461194410,39.94,77469.73,94.6,0.99047,2e-05,0.68701]
[1776461195417,39.94,77470.52,94.6,0.99049,2e-05,0.68584]
[1776461196477,39.94,77470.52,94.6,0.99049,2e-05,0.68584]
[1776461198438,39.94,77471.19,94.6,0.9905,2e-05,0.68484]
[1776461200452,39.94,77471.82,94.6,0.99052,2e-05,0.6839]
[1776461202465,39.94,77473.04,94.6,0.99055,2e-05,0.68209]
[1776461205486,39.94,77475.01,94.6,0.9906,2e-05,0.67918]
[1776461206494,39.94,77476.6,94.6,0.99063,2e-05,0.67683]
[1776461210522,39.94,77475.45,94.6,0.99061,2e-05,0.67853]
[1776461211534,39.94,77465.05,94.6,0.99036,2e-05,0.69402]
[1776461212536,39.94,77451.85,94.6,0.99004,2e-05,0.7141]
[1776461213886,39.94,77448.43,94.6,0.98995,2e-05,0.71938]
[1776461214550,39.94,77447.36,94.6,0.98992,2e-05,0.72104]
[1776461217570,39.94,77446.17,94.6,0.98989,3e-05,0.72289]
[1776461218578,39.94,77445.5,94.6,0.98988,3e-05,0.72393]
[1776461220212,39.94,77445.5,94.6,0.98988,3e-05,0.72393]
[1776461220309,39.94,77443.73,94.6,0.98983,3e-05,0.72669]
[1776461220373,39.94,77443.73,94.6,0.98983,3e-05,0.72669]
[1776461220903,39.94,77440.01,94.6,0.98974,3e-05,0.73251]
[1776461222188,39.94,77440.01,94.6,0.98974,3e-05,0.73251]
[1776461222290,39.94,77437.35,94.6,0.98967,3e-05,0.7367]
[1776461222606,39.94,77432.26,94.6,0.98954,3e-05,0.74478]
[1776461223613,39.94,77429.86,94.6,0.98948,3e-05,0.74861]
[1776461224621,39.94,77428.04,94.6,0.98943,3e-05,0.75152]
[1776461226295,39.94,77428.04,94.6,0.98943,3e-05,0.75152]
[1776461226634,39.94,77428.84,94.6,0.98945,3e-05,0.75024]
[1776461227641,39.94,77426.08,94.6,0.98938,3e-05,0.75467]
[1776461228648,39.94,77426.9,94.6,0.9894,3e-05,0.75336]
[1776461229655,39.94,77425.89,94.6,0.98938,3e-05,0.75498]
[1776461230663,39.94,77425.29,94.6,0.98936,3e-05,0.75595]
[1776461233683,39.94,77424.43,94.6,0.98934,3e-05,0.75734]
[1776461235697,39.94,77423.85,94.6,0.98932,3e-05,0.75827]
[1776461236669,39.94,77423.85,94.6,0.98932,3e-05,0.75827]
[1776461241739,39.94,77424.01,94.6,0.98933,3e-05,0.75801]
[1776461243339,39.94,77424.01,94.6,0.98933,3e-05,0.75801]
[1776461245766,39.94,77431.12,94.6,0.98951,3e-05,0.74659]
[1776461246671,39.94,77431.12,94.6,0.98951,3e-05,0.74659]
[1776461246774,39.94,77435.87,94.6,0.98963,3e-05,0.73904]
[1776461248316,39.94,77435.87,94.6,0.98963,3e-05,0.73904]
[1776461247781,39.94,77434.08,94.6,0.98959,3e-05,0.74188]
[1776461248787,39.94,77432.84,94.6,0.98956,3e-05,0.74385]
[1776461255844,39.94,77432.64,94.6,0.9896,3e-05,0.74047]
[1776461259872,39.94,77432.07,94.6,0.98959,3e-05,0.74138]
[1776461264907,39.94,77432.23,94.6,0.98959,3e-05,0.74112]
[1776461269942,39.94,77431.81,94.6,0.98958,3e-05,0.74179]
[1776461272963,39.94,77432.44,94.6,0.9896,3e-05,0.74079]
[1776461280018,39.94,77432.02,94.6,0.98959,3e-05,0.74145]
[1776461281021,39.94,77429.03,94.6,0.98951,3e-05,0.74622]
[1776461282028,39.94,77429.92,94.6,0.98953,3e-05,0.7448]
[1776461283040,39.94,77429.12,94.6,0.98951,3e-05,0.74607]
[1776461287067,39.94,77429.66,94.6,0.98952,3e-05,0.74521]
[1776461292102,39.94,77429.97,94.6,0.98953,3e-05,0.74472]
[1776461296130,39.94,77433.94,94.6,0.98963,3e-05,0.73841]
[1776461296708,39.94,77433.94,94.6,0.98963,3e-05,0.73841]
[1776461297137,39.94,77434.83,94.6,0.98966,3e-05,0.737]
[1776461299150,39.94,77436.13,94.6,0.98969,3e-05,0.73495]
[1776461301083,39.94,77436.14,94.6,0.98969,3e-05,0.73493]
[1776461304186,39.94,77437.04,94.6,0.98971,3e-05,0.73352]
[1776461305193,39.94,77444.89,94.6,0.98991,3e-05,0.72124]
[1776461306200,39.94,77453.31,94.6,0.99012,2e-05,0.70827]
[1776461307207,39.94,77453.28,94.6,0.99012,2e-05,0.70831]
[1776461312242,39.94,77452.61,94.6,0.99015,2e-05,0.70575]
[1776461315262,39.94,77454.08,94.6,0.99019,2e-05,0.70351]
[1776461316270,39.94,77452.5,94.6,0.99015,2e-05,0.70592]
[1776461322312,39.94,77451.84,94.6,0.99013,2e-05,0.70693]
[1776461325333,39.94,77450.58,94.6,0.9901,2e-05,0.70885]
[1776461329361,39.94,77449.89,94.6,0.99008,2e-05,0.70991]
[1776461330367,39.94,77450.99,94.6,0.99011,2e-05,0.70823]
[1776461331375,39.94,77451.75,94.6,0.99013,2e-05,0.70706]
[1776461331762,39.94,77451.75,94.6,0.99013,2e-05,0.70706]
[1776461335403,39.94,77453.9,94.6,0.99018,2e-05,0.70378]
[1776461336411,39.94,77459.72,94.6,0.99032,2e-05,0.69497]
[1776461337414,39.94,77459.72,94.6,0.99032,2e-05,0.69497]
[1776461337418,39.94,77463.93,94.6,0.99043,2e-05,0.68864]
[1776461338425,39.94,77467.07,94.6,0.9905,2e-05,0.68396]
[1776461339432,39.94,77470.87,94.6,0.99059,2e-05,0.67833]
[1776461340439,39.94,77471.83,94.6,0.99061,2e-05,0.67691]
[1776461346023,39.94,77471.74,94.6,0.99061,2e-05,0.67704]
[1776461346089,39.94,77471.74,94.6,0.99061,2e-05,0.67704]
[1776461346241,39.94,77471.74,94.6,0.99061,2e-05,0.67704]
[1776461346371,39.94,77471.74,94.6,0.99061,2e-05,0.67704]
[1776461346342,39.94,77472.25,94.6,0.99062,2e-05,0.67629]
[1776461346737,39.94,77473.83,94.6,0.99066,2e-05,0.67396]
[1776461348494,39.94,77476.2,94.6,0.99072,2e-05,0.67049]
[1776461349485,39.94,77476.2,94.6,0.99072,2e-05,0.67049]
[1776461349502,39.94,77475.09,94.6,0.99069,2e-05,0.67212]
[1776461350509,39.94,77476.03,94.6,0.99071,2e-05,0.67074]
[1776461351516,39.94,77477.62,94.6,0.99075,2e-05,0.66841]
[1776461356551,39.94,77478.83,94.6,0.99078,2e-05,0.66665]
[1776461357558,39.94,77478.17,94.6,0.99076,2e-05,0.66761]
[1776461358565,39.94,77478.83,94.6,0.99078,2e-05,0.66665]
[1776461359572,39.94,77481.19,94.6,0.99083,2e-05,0.66322]
[1776461360641,39.94,77481.19,94.6,0.99083,2e-05,0.66322]
[1776461361585,39.94,77485.26,94.6,0.99092,2e-05,0.65734]
[1776461363600,39.94,77485.88,94.6,0.99094,2e-05,0.65645]
[1776461365613,39.94,77485.27,94.6,0.99093,2e-05,0.65732]
[1776461366621,39.94,77486.3,94.6,0.99095,2e-05,0.65584]
[1776461369641,39.94,77485.03,94.6,0.99092,2e-05,0.65767]
[1776461370649,39.94,77486.53,94.6,0.99095,2e-05,0.65551]
[1776461373670,39.94,77485.46,94.6,0.99097,2e-05,0.65364]
[1776461374677,39.94,77488.56,94.6,0.99105,2e-05,0.64921]
[1776461377698,39.94,77487.58,94.6,0.99102,2e-05,0.65061]
[1776461378705,39.94,77489.17,94.6,0.99106,2e-05,0.64834]
[1776461379712,39.94,77488.53,94.6,0.99104,2e-05,0.64925]
[1776461381726,39.94,77487.21,94.6,0.99101,2e-05,0.65114]
[1776461383739,39.94,77488.44,94.6,0.99104,2e-05,0.64938]
[1776461384748,39.94,77487.04,94.6,0.99101,2e-05,0.65138]
[1776461387767,39.94,77488.28,94.6,0.99104,2e-05,0.64961]
[1776461388775,39.94,77487.15,94.6,0.99101,2e-05,0.65122]
[1776461390838,39.94,77486.93,94.6,0.99101,2e-05,0.65154]
[1776461390904,39.94,77484.44,94.6,0.99095,2e-05,0.65511]
[1776461391796,39.94,77477.91,94.6,0.9908,2e-05,0.66454]
[1776461392803,39.94,77476.27,94.6,0.99076,2e-05,0.66693]
[1776461395824,39.94,77475.62,94.6,0.99075,2e-05,0.66788]
[1776461397010,39.94,77474.28,94.6,0.99072,2e-05,0.66984]
[1776461397839,39.94,77471.71,94.6,0.99066,2e-05,0.67361]
[1776461400780,39.94,77471.34,94.6,0.99065,2e-05,0.67415]
[1776461400859,39.94,77469.65,94.6,0.99061,2e-05,0.67664]
[1776461402145,39.94,77465.85,94.6,0.99052,2e-05,0.68227]
[1776461402873,39.94,77462.84,94.6,0.99045,2e-05,0.68675]
[1776461403880,39.94,77457.1,94.6,0.99031,2e-05,0.69537]
[1776461409922,39.94,77455.94,94.6,0.99028,2e-05,0.69712]
[1776461412943,39.94,77455.09,94.6,0.99026,2e-05,0.69841]
[1776461415109,39.94,77455.09,94.6,0.99026,2e-05,0.69841]
[1776461417527,39.94,77455.09,94.6,0.99026,2e-05,0.69841]
[1776461417979,39.94,77453.72,94.6,0.99023,2e-05,0.70049]
[1776461418986,39.94,77454.94,94.6,0.99026,2e-05,0.69864]
[1776461419993,39.94,77453.74,94.6,0.99023,2e-05,0.70045]
[1776461424022,39.94,77451.31,94.6,0.99017,2e-05,0.70415]
[1776461425029,39.94,77450.07,94.6,0.99014,2e-05,0.70604]
[1776461426036,39.94,77446.85,94.6,0.99006,2e-05,0.71098]
[1776461429057,39.94,77445.69,94.6,0.99003,2e-05,0.71276]
[1776461430064,39.94,77444.14,94.6,0.98999,2e-05,0.71515]
[1776461430798,39.94,77444.14,94.6,0.98999,2e-05,0.71515]
[1776461431071,39.94,77441.14,94.6,0.98997,2e-05,0.71617]
[1776461432078,39.94,77440.49,94.6,0.98995,3e-05,0.71717]
[1776461433200,39.94,77440.49,94.6,0.98995,3e-05,0.71717]
[1776461433206,39.94,77440.6,94.6,0.98995,3e-05,0.717]
[1776461434091,39.94,77436.14,94.6,0.98984,3e-05,0.72393]
[1776461434694,39.94,77436.14,94.6,0.98984,3e-05,0.72393]
[1776461435098,39.94,77435.52,94.6,0.98982,3e-05,0.7249]
[1776461438120,39.94,77434.36,94.6,0.98979,3e-05,0.72672]
[1776461439127,39.94,77433.69,94.6,0.98978,3e-05,0.72777]
[1776461444161,39.94,77433.72,94.6,0.98978,3e-05,0.72772]
[1776461451211,39.94,77433.62,94.6,0.98978,3e-05,0.72788]
[1776461454232,39.94,77431.5,94.6,0.98972,3e-05,0.7312]
[1776461455239,39.94,77429.76,94.6,0.98968,3e-05,0.73395]
[1776461458260,39.94,77428.69,94.6,0.98965,3e-05,0.73564]
[1776461462289,39.94,77428.09,94.6,0.98963,3e-05,0.73659]
[1776461465310,39.94,77428.83,94.6,0.98965,3e-05,0.73542]
[1776461467327,39.94,77428.1,94.6,0.98963,3e-05,0.73657]
[1776461469338,39.94,77427.15,94.6,0.98961,3e-05,0.73808]
[1776461470345,39.94,77425.99,94.6,0.98958,3e-05,0.73992]
[1776461472359,39.94,77425.32,94.6,0.98956,3e-05,0.74098]
[1776461473366,39.94,77425.99,94.6,0.98958,3e-05,0.73992]
[1776461476930,39.94,77426.03,94.6,0.98958,3e-05,0.73985]
[1776461477394,39.94,77427.97,94.6,0.98963,3e-05,0.73678]
[1776461478401,39.94,77432.75,94.6,0.98975,3e-05,0.72924]
[1776461479407,39.94,77431.1,94.6,0.98971,3e-05,0.73183]
[1776461480402,39.94,77431.1,94.6,0.98971,3e-05,0.73183]
[1776461481890,39.94,77431.07,94.6,0.98971,3e-05,0.73188]
[1776461484443,39.94,77432.44,94.6,0.98975,3e-05,0.72973]
[1776461485449,39.94,77434.57,94.6,0.9898,3e-05,0.72639]
[1776461485812,39.94,77434.57,94.6,0.9898,3e-05,0.72639]
[1776461487464,39.94,77435.53,94.6,0.98982,3e-05,0.72489]
[1776461491491,39.94,77436.55,94.6,0.9899,3e-05,0.71964]
[1776461496526,39.94,77436.57,94.6,0.9899,3e-05,0.71961]
[1776461501562,39.94,77436.2,94.6,0.98989,3e-05,0.72019]
[1776461503578,39.94,77435.52,94.6,0.98987,3e-05,0.72125]
[1776461510121,39.94,77435.52,94.6,0.98987,3e-05,0.72125]
[1776461511590,39.94,77435.52,94.6,0.98987,3e-05,0.72125]
[1776461522714,39.94,77435.63,94.6,0.98988,3e-05,0.72108]
[1776461527749,39.94,77435.23,94.6,0.98987,3e-05,0.7217]
[1776461530770,39.94,77436.42,94.6,0.9899,3e-05,0.71985]
[1776461535805,39.94,77436.42,94.6,0.9899,3e-05,0.71985]
[1776461540840,39.94,77434.26,94.6,0.98984,3e-05,0.72321]
[1776461542854,39.94,77433.55,94.6,0.98982,3e-05,0.72432]
[1776461547889,39.94,77432.82,94.6,0.98981,3e-05,0.72546]
[1776461548896,39.94,77429.67,94.6,0.98973,3e-05,0.7304]
[1776461549903,39.94,77428.57,94.6,0.9897,3e-05,0.73213]
[1776461550909,39.94,77429.71,94.6,0.98973,3e-05,0.73034]
[1776461551917,39.94,77429.48,94.6,0.98977,3e-05,0.72702]
[1776461557958,39.94,77426.95,94.6,0.98971,3e-05,0.731]
[1776461560979,39.94,77427.67,94.6,0.98972,3e-05,0.72986]
[1776461561987,39.94,77427.11,94.6,0.98971,3e-05,0.73075]
[1776461564000,39.94,77425.38,94.6,0.98967,3e-05,0.73347]
[1776461565008,39.94,77424.33,94.6,0.98964,3e-05,0.73513]
[1776461566015,39.94,77423.22,94.6,0.98961,3e-05,0.73689]
[1776461567022,39.94,77420.21,94.6,0.98953,3e-05,0.74168]
[1776461568029,39.94,77416.9,94.6,0.98945,3e-05,0.74697]
[1776461569036,39.94,77416.16,94.6,0.98943,3e-05,0.74816]
[1776461572057,39.94,77411.13,94.6,0.98929,3e-05,0.75627]
[1776461573063,39.94,77409.65,94.6,0.98925,3e-05,0.75867]
[1776461576085,39.94,77408.94,94.6,0.98924,3e-05,0.75982]
[1776461578099,39.94,77409.7,94.6,0.98926,3e-05,0.75859]
[1776461581120,39.94,77410.28,94.6,0.98927,3e-05,0.75764]
[1776461589176,39.94,77409.67,94.6,0.98926,3e-05,0.75863]
[1776461596225,39.94,77409.31,94.6,0.98925,3e-05,0.75922]
[1776461601261,39.94,77409.42,94.6,0.98925,3e-05,0.75904]
[1776461602065,39.94,77409.42,94.6,0.98925,3e-05,0.75904]
[1776461607529,39.94,77409.31,94.6,0.98925,3e-05,0.75922]
[1776461613344,39.94,77409.89,94.6,0.98931,3e-05,0.7545]
[1776461617373,39.94,77415.52,94.6,0.98946,3e-05,0.74544]
[1776461618380,39.94,77419.07,94.6,0.98955,3e-05,0.73977]
[1776461619386,39.94,77421.04,94.6,0.9896,3e-05,0.73664]
[1776461628450,39.94,77421.46,94.6,0.98962,3e-05,0.73597]
[1776461630464,39.94,77420.79,94.6,0.9896,3e-05,0.73703]
[1776461635498,39.94,77420.73,94.6,0.9896,3e-05,0.73713]
[1776461641541,39.94,77415.59,94.6,0.98946,3e-05,0.74532]
[1776461642548,39.94,77413.57,94.6,0.98941,3e-05,0.74857]
[1776461643554,39.94,77412.21,94.6,0.98937,3e-05,0.75075]
[1776461644562,39.94,77410.87,94.6,0.98934,3e-05,0.75291]
[1776461647584,39.94,77409.16,94.6,0.98929,3e-05,0.75568]
[1776461648591,39.94,77408.07,94.6,0.98926,3e-05,0.75745]
[1776461649598,39.94,77407.2,94.6,0.98924,3e-05,0.75886]
[1776461650125,39.94,77407.2,94.6,0.98924,3e-05,0.75886]
[1776461652279,39.94,77406.69,94.6,0.98923,3e-05,0.75969]
[1776461652291,39.94,77406.69,94.6,0.98923,3e-05,0.75969]
[1776461652619,39.94,77406.07,94.6,0.98921,3e-05,0.7607]
[1776461654697,39.94,77406.11,94.6,0.98921,3e-05,0.76063]
[1776461657654,39.94,77404.27,94.6,0.98916,3e-05,0.76363]
[1776461661682,39.94,77403.37,94.6,0.98914,3e-05,0.7651]
[1776461664703,39.94,77402.48,94.6,0.98911,3e-05,0.76656]
[1776461666717,39.94,77403.4,94.6,0.98914,3e-05,0.76506]
[1776461667724,39.94,77402.51,94.6,0.98912,3e-05,0.76651]
[1776461672759,39.94,77402.55,94.6,0.98917,3e-05,0.76264]
[1776461677795,39.94,77402.23,94.6,0.98916,3e-05,0.76316]
[1776461680816,39.94,77404.36,94.6,0.98922,3e-05,0.75968]
[1776461681823,39.94,77402.53,94.6,0.98917,3e-05,0.76267]
[1776461685123,39.94,77402.49,94.6,0.98917,3e-05,0.76273]
[1776461691432,39.94,77402.39,94.6,0.98916,3e-05,0.7629]
[1776461697936,39.94,77402.19,94.6,0.98916,3e-05,0.76322]
[1776461700957,39.94,77401.26,94.6,0.98913,3e-05,0.76474]
[1776461702971,39.94,77400.65,94.6,0.98912,3e-05,0.76574]
[1776461708023,39.94,77400.63,94.6,0.98912,3e-05,0.76578]
[1776461713046,39.94,77400.03,94.6,0.9891,3e-05,0.76676]
[1776461718080,39.94,77399.98,94.6,0.9891,3e-05,0.76684]
[1776461723115,39.94,77398.85,94.6,0.98907,3e-05,0.7687]
[1776461728152,39.94,77398.12,94.6,0.98905,3e-05,0.7699]
[1776461733187,39.94,77398.0,94.6,0.9891,3e-05,0.76627]
[1776461734194,39.94,77398.77,94.6,0.98912,3e-05,0.765]
[1776461739229,39.94,77398.81,94.6,0.98912,3e-05,0.76494]
[1776461743257,39.94,77399.66,94.6,0.98914,3e-05,0.76355]
[1776461748291,39.94,77404.72,94.6,0.98928,3e-05,0.75531]
[1776461749299,39.94,77414.69,94.6,0.98954,3e-05,0.73929]
[1776461750305,39.94,77420.21,94.6,0.98968,3e-05,0.73053]
[1776461751313,39.94,77418.7,94.6,0.98965,3e-05,0.73292]
[1776461752320,39.94,77415.69,94.6,0.98957,3e-05,0.73769]
[1776461755341,39.94,77414.94,94.6,0.98955,3e-05,0.73889]
[1776461759369,39.94,77414.3,94.6,0.98953,3e-05,0.73991]
[1776461764404,39.94,77414.66,94.6,0.98954,3e-05,0.73933]
[1776461770446,39.94,77413.56,94.6,0.98951,3e-05,0.74109]
[1776461771453,39.94,77412.69,94.6,0.98949,3e-05,0.74248]
[1776461772460,39.94,77409.07,94.6,0.98939,3e-05,0.74828]
[1776461773466,39.94,77407.73,94.6,0.98936,3e-05,0.75044]
[1776461774474,39.94,77405.35,94.6,0.9893,3e-05,0.75429]
[1776461776488,39.94,77403.67,94.6,0.98925,3e-05,0.75701]
[1776461778502,39.94,77402.71,94.6,0.98923,3e-05,0.75857]
[1776461782530,39.94,77400.33,94.6,0.98916,3e-05,0.76245]
[1776461783537,39.94,77399.6,94.6,0.98914,3e-05,0.76364]
[1776461787865,39.94,77399.11,94.6,0.98913,3e-05,0.76445]
[1776461787967,39.94,77398.8,94.6,0.98912,3e-05,0.76495]
[1776461788572,39.94,77396.68,94.6,0.98906,3e-05,0.76843]
[1776461789579,39.94,77394.39,94.6,0.989,3e-05,0.77221]
[1776461790694,39.94,77394.39,94.6,0.989,3e-05,0.77221]
[1776461790821,39.94,77395.27,94.6,0.98903,3e-05,0.77075]
[1776461791593,39.94,77394.62,94.6,0.98906,3e-05,0.76799]
[1776461792790,39.94,77393.76,94.6,0.98904,3e-05,0.7694]
[1776461793607,39.94,77392.26,94.6,0.989,3e-05,0.77187]
[1776461794614,39.94,77389.78,94.6,0.98893,3e-05,0.77598]
[1776461795621,39.94,77388.35,94.6,0.98889,3e-05,0.77835]
[1776461796628,39.94,77387.8,94.6,0.98887,3e-05,0.77927]
[1776461799649,39.94,77386.92,94.6,0.98885,3e-05,0.78073]
[1776461800656,39.94,77386.03,94.6,0.98883,3e-05,0.78222]
[1776461801663,39.94,77386.71,94.6,0.98884,3e-05,0.78108]
[1776461805691,39.94,77385.79,94.6,0.98882,3e-05,0.78262]
[1776461809719,39.94,77386.64,94.6,0.98884,3e-05,0.7812]
[1776461810726,39.94,77399.19,94.6,0.98918,3e-05,0.7605]
[1776461811733,39.94,77403.05,94.6,0.98929,3e-05,0.75423]
[1776461816767,39.94,77401.75,94.6,0.98925,3e-05,0.75633]
[1776461818782,39.94,77400.92,94.6,0.98923,3e-05,0.75768]
[1776461819789,39.94,77397.18,94.6,0.98913,3e-05,0.76379]
[1776461820796,39.94,77395.94,94.6,0.9891,3e-05,0.76582]
[1776461821803,39.94,77392.23,94.6,0.989,3e-05,0.77192]
[1776461822810,39.94,77392.89,94.6,0.98901,3e-05,0.77083]
[1776461824824,39.94,77392.24,94.6,0.989,3e-05,0.77191]
[1776461829859,39.94,77392.75,94.6,0.98901,3e-05,0.77107]
[1776461835901,39.94,77392.82,94.6,0.98901,3e-05,0.77095]
[1776461840939,39.94,77392.12,94.6,0.98899,3e-05,0.77211]
[1776461843961,39.94,77394.7,94.6,0.98906,3e-05,0.76785]
[1776461844968,39.94,77402.22,94.6,0.98926,3e-05,0.75557]
[1776461846981,39.94,77403.62,94.6,0.9893,3e-05,0.7533]
[1776461847989,39.94,77404.18,94.6,0.98932,3e-05,0.7524]
[1776461850008,39.94,77403.12,94.6,0.98929,3e-05,0.75411]
[1776461852017,39.94,77402.59,94.6,0.98933,3e-05,0.75118]
[1776461855038,39.94,77402.03,94.6,0.98931,3e-05,0.75209]
[1776461858059,39.94,77400.36,94.6,0.98927,3e-05,0.75479]
[1776461859066,39.94,77396.45,94.6,0.98916,3e-05,0.76116]
[1776461860073,39.94,77395.57,94.6,0.98914,3e-05,0.7626]
[1776461861080,39.94,77394.18,94.6,0.9891,3e-05,0.76487]
[1776461863094,39.94,77388.93,94.6,0.98896,3e-05,0.77352]
[1776461864101,39.94,77384.97,94.6,0.98885,3e-05,0.7801]
[1776461867122,39.94,77384.08,94.6,0.98883,3e-05,0.78159]
[1776461868128,39.94,77384.85,94.6,0.98885,3e-05,0.7803]
[1776461869136,39.94,77385.59,94.6,0.98887,3e-05,0.77907]
[1776461873163,39.94,77383.76,94.6,0.98882,3e-05,0.78212]
[1776461874171,39.94,77382.88,94.6,0.98879,3e-05,0.78359]
[1776461877191,39.94,77383.52,94.6,0.98881,3e-05,0.78252]
[1776461878199,39.94,77382.81,94.6,0.98879,3e-05,0.78371]
[1776461881226,39.94,77399.22,94.6,0.98924,3e-05,0.75665]
[1776461882228,39.94,77415.93,94.6,0.98967,3e-05,0.72988]
[1776461883235,39.94,77416.64,94.6,0.98969,3e-05,0.72876]
[1776461886256,39.94,77417.41,94.6,0.98971,3e-05,0.72754]
[1776461887263,39.94,77416.73,94.6,0.9897,3e-05,0.72861]
[1776461888270,39.94,77416.18,94.6,0.98968,3e-05,0.72948]
[1776461891293,39.94,77416.77,94.6,0.9897,3e-05,0.72855]
[1776461893306,39.94,77415.9,94.6,0.98967,3e-05,0.72992]
[1776461895321,39.94,77414.76,94.6,0.98964,3e-05,0.73172]
[1776461896329,39.94,77411.04,94.6,0.98955,3e-05,0.73763]
[1776461897335,39.94,77408.8,94.6,0.98949,3e-05,0.7412]
[1776461900356,39.94,77408.14,94.6,0.98947,3e-05,0.74226]
[1776461902371,39.94,77408.95,94.6,0.98949,3e-05,0.74096]
[1776461908413,39.94,77408.67,94.6,0.98949,3e-05,0.74141]
[1776461911434,39.94,77408.2,94.6,0.98953,3e-05,0.73841]
[1776461914455,39.94,77407.32,94.6,0.9895,3e-05,0.73982]
[1776461915461,39.94,77406.61,94.6,0.98948,3e-05,0.74095]
[1776461916444,39.94,77406.61,94.6,0.98948,3e-05,0.74095]
[1776461916469,39.94,77397.78,94.6,0.98925,3e-05,0.75518]
[1776461917476,39.94,77391.59,94.6,0.98908,3e-05,0.76529]
[1776461918756,39.94,77387.72,94.6,0.98898,3e-05,0.77167]
[1776461920054,39.94,77387.72,94.6,0.98898,3e-05,0.77167]
[1776461919490,39.94,77388.37,94.6,0.989,3e-05,0.77059]
[1776461920497,39.94,77387.3,94.6,0.98897,3e-05,0.77236]
[1776461921504,39.94,77388.21,94.6,0.98899,3e-05,0.77086]
[1776461923518,39.94,77385.07,94.6,0.98891,3e-05,0.77606]
[1776461924525,39.94,77384.09,94.6,0.98888,3e-05,0.77769]
[1776461925532,39.94,77382.28,94.6,0.98883,3e-05,0.7807]
[1776461926539,39.94,77380.71,94.6,0.98879,3e-05,0.78332]
[1776461927546,39.94,77380.01,94.6,0.98877,3e-05,0.7845]
[1776461930139,39.94,77380.02,94.6,0.98877,3e-05,0.78448]
[1776461929560,39.94,77377.88,94.6,0.98871,3e-05,0.78807]
[1776461930403,39.94,77377.88,94.6,0.98871,3e-05,0.78807]
[1776461930608,39.94,77377.88,94.6,0.98871,3e-05,0.78807]
[1776461931403,39.94,77377.88,94.6,0.98871,3e-05,0.78807]
[1776461930681,39.94,77365.84,94.6,0.98837,3e-05,0.80853]
[1776461931666,39.94,77365.84,94.6,0.98837,3e-05,0.80853]
[1776461931840,39.94,77352.12,94.6,0.98797,3e-05,0.83236]
[1776461932594,39.94,77343.7,94.6,0.98772,3e-05,0.84727]
[1776461934142,39.94,77343.7,94.6,0.98772,3e-05,0.84727]
[1776461934158,39.94,77342.94,94.6,0.98769,3e-05,0.84862]
[1776461935615,39.94,77338.42,94.6,0.98756,3e-05,0.85672]
[1776461936501,39.94,77338.42,94.6,0.98756,3e-05,0.85672]
[1776461940650,39.94,77339.82,94.6,0.9876,3e-05,0.85421]
[1776461941209,39.94,77339.82,94.6,0.9876,3e-05,0.85421]
[1776461941657,39.94,77345.98,94.6,0.98779,3e-05,0.84321]
[1776461942664,39.94,77352.91,94.6,0.98799,3e-05,0.83097]
[1776461944165,39.94,77352.91,94.6,0.98799,3e-05,0.83097]
[1776461943671,39.94,77356.88,94.6,0.98811,3e-05,0.82403]
[1776461944705,39.94,77356.88,94.6,0.98811,3e-05,0.82403]
[1776461945155,39.94,77356.88,94.6,0.98811,3e-05,0.82403]
[1776461944990,39.94,77359.92,94.6,0.9882,3e-05,0.81874]
[1776461945687,39.94,77352.44,94.6,0.98798,3e-05,0.8318]
[1776461946693,39.94,77345.45,94.6,0.98777,3e-05,0.84415]
[1776461947700,39.94,77350.52,94.6,0.98792,3e-05,0.83518]
[1776461948730,39.94,77350.52,94.6,0.98792,3e-05,0.83518]
[1776461948807,39.94,77353.42,94.6,0.98801,3e-05,0.83008]
[1776461950721,39.94,77352.73,94.6,0.98799,3e-05,0.83129]
[1776461953742,39.94,77353.77,94.6,0.98802,3e-05,0.82947]
[1776461958777,39.94,77353.76,94.6,0.98802,3e-05,0.82948]
[1776461963404,39.94,77353.68,94.6,0.98801,3e-05,0.82962]
[1776461963875,39.94,77353.51,94.6,0.98801,3e-05,0.82992]
[1776461963947,39.94,77343.54,94.6,0.98771,3e-05,0.84755]
[1776461964819,39.94,77331.76,94.6,0.98735,3e-05,0.86877]
[1776461965826,39.94,77330.95,94.6,0.98733,3e-05,0.87025]
[1776461967180,39.94,77330.95,94.6,0.98733,3e-05,0.87025]
[1776461966833,39.94,77331.8,94.6,0.98736,3e-05,0.8687]
[1776461967840,39.94,77330.84,94.6,0.98733,3e-05,0.87045]
[1776461969578,39.94,77330.53,94.6,0.98732,3e-05,0.87101]
[1776461972875,39.94,77329.4,94.6,0.98734,3e-05,0.86889]
[1776461973881,39.94,77331.15,94.6,0.98739,3e-05,0.8657]
[1776461977911,39.94,77329.75,94.6,0.98735,3e-05,0.86825]
[1776461980932,39.94,77330.91,94.6,0.98739,3e-05,0.86614]
[1776461981939,39.94,77329.53,94.6,0.98734,3e-05,0.86865]
[1776461985736,39.94,77329.4,94.6,0.98734,3e-05,0.86889]
[1776461985967,39.94,77326.53,94.6,0.98725,3e-05,0.87412]
[1776461986974,39.94,77324.11,94.6,0.98718,3e-05,0.87856]
[1776461988988,39.94,77323.2,94.6,0.98715,3e-05,0.88023]
[1776461989995,39.94,77322.26,94.6,0.98712,3e-05,0.88196]
[1776461992012,39.94,77323.09,94.6,0.98714,3e-05,0.88044]
[1776461993016,39.94,77321.71,94.6,0.9871,3e-05,0.88298]
[1776461994022,39.94,77322.81,94.6,0.98714,3e-05,0.88095]
[1776461995030,39.94,77321.38,94.6,0.98709,3e-05,0.88359]
[1776461995944,39.94,77321.38,94.6,0.98709,3e-05,0.88359]
[1776461997044,39.94,77322.47,94.6,0.98713,3e-05,0.88158]
[1776461998050,39.94,77321.28,94.6,0.98709,3e-05,0.88377]
[1776461999058,39.94,77322.61,94.6,0.98713,3e-05,0.88132]
[1776462000065,39.94,77323.96,94.6,0.98717,3e-05,0.87884]
[1776462001072,39.94,77349.45,94.6,0.98795,3e-05,0.83299]
[1776462002080,39.94,77352.84,94.6,0.98805,3e-05,0.82704]
[1776462003087,39.94,77347.2,94.6,0.98788,3e-05,0.83696]
[1776462004094,39.94,77343.87,94.6,0.98778,3e-05,0.84286]
[1776462009129,39.94,77344.37,94.6,0.9878,3e-05,0.84197]
[1776462014164,39.94,77344.1,94.6,0.98779,3e-05,0.84245]
[1776462021213,39.94,77349.27,94.6,0.98794,3e-05,0.83331]
[1776462022220,39.94,77356.13,94.6,0.98814,3e-05,0.8213]
[1776462023227,39.94,77355.43,94.6,0.98812,3e-05,0.82252]
[1776462024233,39.94,77352.26,94.6,0.98803,3e-05,0.82806]
[1776462026248,39.94,77353.61,94.6,0.98807,3e-05,0.8257]
[1776462028262,39.94,77355.77,94.6,0.98813,3e-05,0.82193]
[1776462029269,39.94,77354.99,94.6,0.98811,3e-05,0.82329]
[1776462030276,39.94,77362.17,94.6,0.98832,3e-05,0.81085]
[1776462031282,39.94,77365.36,94.6,0.98846,3e-05,0.8014]
[1776462032290,39.94,77363.46,94.6,0.98841,3e-05,0.80465]
[1776462033297,39.94,77361.6,94.6,0.98836,3e-05,0.80784]
[1776462036318,39.94,77359.41,94.6,0.98829,3e-05,0.81161]
[1776462037325,39.94,77358.12,94.6,0.98826,3e-05,0.81383]
[1776462041353,39.94,77357.61,94.6,0.98824,3e-05,0.81472]
[1776462042360,39.94,77356.76,94.6,0.98822,3e-05,0.81619]
[1776462043367,39.94,77355.91,94.6,0.98819,3e-05,0.81766]
[1776462044374,39.94,77354.62,94.6,0.98815,3e-05,0.8199]
[1776462045381,39.94,77354.0,94.6,0.98814,3e-05,0.82098]
[1776462047395,39.94,77353.38,94.6,0.98812,3e-05,0.82206]
[1776462048402,39.94,77352.41,94.6,0.98809,3e-05,0.82375]
[1776462049409,39.94,77348.16,94.6,0.98796,3e-05,0.83119]
[1776462051423,39.94,77347.08,94.6,0.98793,3e-05,0.83309]
[1776462052431,39.94,77347.97,94.6,0.98796,3e-05,0.83153]
[1776462053438,39.94,77346.54,94.6,0.98792,3e-05,0.83405]
[1776462058520,39.94,77346.08,94.6,0.9879,3e-05,0.83486]
[1776462059479,39.94,77342.81,94.6,0.98781,3e-05,0.84064]
[1776462064515,39.94,77342.78,94.6,0.9878,3e-05,0.8407]
[1776462069549,39.94,77343.82,94.6,0.98784,3e-05,0.83885]
[1776462074588,39.94,77343.7,94.6,0.98783,3e-05,0.83906]
[1776462078614,39.94,77347.43,94.6,0.98794,3e-05,0.83248]
[1776462079621,39.94,77357.29,94.6,0.98823,3e-05,0.81527]
[1776462081307,39.94,77357.29,94.6,0.98823,3e-05,0.81527]
[1776462080628,39.94,77365.45,94.6,0.98847,3e-05,0.80125]
[1776462081635,39.94,77374.33,94.6,0.98872,3e-05,0.78621]
[1776462082642,39.94,77374.59,94.6,0.98872,3e-05,0.78577]
[1776462085135,39.94,77374.8,94.6,0.98873,3e-05,0.78542]
[1776462087206,39.94,77375.05,94.6,0.98874,3e-05,0.785]
[1776462087234,39.94,77375.58,94.6,0.98875,3e-05,0.78411]
[1776462088683,39.94,77377.49,94.6,0.9888,3e-05,0.78091]
[1776462092711,39.94,77378.21,94.6,0.98888,3e-05,0.77582]
[1776462093719,39.94,77380.47,94.6,0.98894,3e-05,0.77206]
[1776462094726,39.94,77381.48,94.6,0.98897,3e-05,0.77039]
[1776462095733,39.94,77382.97,94.6,0.98901,3e-05,0.76793]
[1776462096740,39.94,77385.86,94.6,0.98909,3e-05,0.76317]
[1776462097747,39.94,77387.67,94.6,0.98914,3e-05,0.76021]
[1776462099761,39.94,77389.85,94.6,0.98919,3e-05,0.75665]
[1776462100768,39.94,77390.6,94.6,0.98922,3e-05,0.75542]
[1776462101775,39.94,77391.28,94.6,0.98923,3e-05,0.75432]
[1776462107817,39.94,77392.38,94.6,0.98926,3e-05,0.75253]
[1776462108824,39.94,77391.64,94.6,0.98924,3e-05,0.75373]
[1776462111845,39.94,77393.27,94.6,0.98929,3e-05,0.75109]
[1776462113294,39.94,77390.13,94.6,0.9892,3e-05,0.75619]
[1776462114145,39.94,77389.27,94.6,0.98918,3e-05,0.75759]
[1776462114866,39.94,77384.96,94.6,0.98906,3e-05,0.76465]
[1776462116880,39.94,77382.11,94.6,0.98899,3e-05,0.76935]
[1776462122235,39.94,77382.03,94.6,0.98898,3e-05,0.76948]
[1776462122921,39.94,77381.46,94.6,0.98897,3e-05,0.77042]
[1776462126950,39.94,77387.85,94.6,0.98914,3e-05,0.75991]
[1776462127959,39.94,77392.97,94.6,0.98928,3e-05,0.75157]
[1776462129275,39.94,77392.97,94.6,0.98928,3e-05,0.75157]
[1776462129292,39.94,77393.84,94.6,0.9893,3e-05,0.75017]
[1776462129776,39.94,77393.84,94.6,0.9893,3e-05,0.75017]
[1776462129972,39.94,77395.05,94.6,0.98933,3e-05,0.74821]
[1776462131987,39.94,77395.85,94.6,0.98936,3e-05,0.74692]
[1776462133206,39.94,77396.53,94.6,0.98937,3e-05,0.74582]
[1776462134001,39.94,77399.51,94.6,0.98945,3e-05,0.74103]
[1776462139052,39.94,77399.73,94.6,0.98946,3e-05,0.74068]
[1776462140058,39.94,77401.28,94.6,0.9895,3e-05,0.7382]
[1776462141069,39.94,77402.61,94.6,0.98953,3e-05,0.73608]
[1776462142075,39.94,77404.35,94.6,0.98958,3e-05,0.73331]
[1776462143081,39.94,77401.02,94.6,0.98949,3e-05,0.73862]
[1776462147110,39.94,77400.49,94.6,0.98948,3e-05,0.73946]
[1776462152145,39.94,77400.56,94.6,0.98953,3e-05,0.73559]
[1776462155166,39.94,77401.14,94.6,0.98955,3e-05,0.73467]
[1776462159194,39.94,77403.08,94.6,0.9896,3e-05,0.73158]
[1776462162796,39.94,77403.08,94.6,0.9896,3e-05,0.73158]
[1776462163914,39.94,77403.08,94.6,0.9896,3e-05,0.73158]
[1776462169268,39.94,77402.88,94.6,0.98959,3e-05,0.7319]
[1776462174304,39.94,77404.73,94.6,0.98964,3e-05,0.72897]
[1776462175311,39.94,77407.79,94.6,0.98972,3e-05,0.72414]
[1776462176318,39.94,77409.04,94.6,0.98975,3e-05,0.72217]
[1776462177325,39.94,77409.79,94.6,0.98977,3e-05,0.721]
[1776462181994,39.94,77409.83,94.6,0.98977,3e-05,0.72094]
[1776462182985,39.94,77409.87,94.6,0.98977,3e-05,0.72087]
[1776462189410,39.94,77410.09,94.6,0.98978,3e-05,0.72053]
[1776462193439,39.94,77407.84,94.6,0.98972,3e-05,0.72406]
[1776462195453,39.94,77407.34,94.6,0.98971,3e-05,0.72485]
[1776462196462,39.94,77412.76,94.6,0.98985,3e-05,0.71635]
[1776462197473,39.94,77416.77,94.6,0.98995,3e-05,0.71012]
[1776462198117,39.94,77416.77,94.6,0.98995,3e-05,0.71012]
[1776462198474,39.94,77419.45,94.6,0.99002,3e-05,0.70598]
[1776462198952,39.94,77419.45,94.6,0.99002,3e-05,0.70598]
[1776462199054,39.94,77419.45,94.6,0.99002,3e-05,0.70598]
[1776462200014,39.94,77419.45,94.6,0.99002,3e-05,0.70598]
[1776462200075,39.94,77421.33,94.6,0.99006,3e-05,0.70309]
[1776462200609,39.94,77433.43,94.6,0.99036,2e-05,0.6847]
[1776462201977,39.94,77442.96,94.6,0.99059,2e-05,0.67049]
[1776462202795,39.94,77454.85,94.6,0.99087,2e-05,0.65311]
[1776462203722,39.94,77457.87,94.6,0.99094,2e-05,0.64876]
[1776462205524,39.94,77458.87,94.6,0.99096,2e-05,0.64732]
[1776462207137,39.94,77458.87,94.6,0.99096,2e-05,0.64732]
[1776462207168,39.94,77460.25,94.6,0.991,2e-05,0.64534]
[1776462207538,39.94,77461.45,94.6,0.99102,2e-05,0.64363]
[1776462209195,39.94,77461.45,94.6,0.99102,2e-05,0.64363]
[1776462209272,39.94,77462.52,94.6,0.99105,2e-05,0.6421]
[1776462209552,39.94,77464.21,94.6,0.99109,2e-05,0.63969]
[1776462211003,39.94,77464.21,94.6,0.99109,2e-05,0.63969]
[1776462211083,39.94,77464.21,94.6,0.99109,2e-05,0.63969]
[1776462212123,39.94,77439.67,94.6,0.99056,2e-05,0.67183]
[1776462212574,39.94,77423.7,94.6,0.99017,2e-05,0.69583]
[1776462213581,39.94,77414.1,94.6,0.98993,3e-05,0.71059]
[1776462215065,39.94,77414.1,94.6,0.98993,3e-05,0.71059]
[1776462215149,39.94,77409.4,94.6,0.98981,3e-05,0.71791]
[1776462215595,39.94,77411.5,94.6,0.98987,3e-05,0.71463]
[1776462216602,39.94,77407.06,94.6,0.98975,3e-05,0.72157]
[1776462217609,39.94,77405.38,94.6,0.98971,3e-05,0.72422]
[1776462218616,39.94,77403.29,94.6,0.98965,3e-05,0.72751]
[1776462220630,39.94,77402.44,94.6,0.98963,3e-05,0.72886]
[1776462221742,39.94,77408.78,94.6,0.9898,3e-05,0.71888]
[1776462222644,39.94,77414.57,94.6,0.98994,3e-05,0.70986]
[1776462223650,39.94,77416.58,94.6,0.98999,3e-05,0.70675]
[1776462224895,39.94,77417.69,94.6,0.99002,3e-05,0.70504]
[1776462226672,39.94,77418.89,94.6,0.99005,3e-05,0.70319]
[1776462227680,39.94,77419.75,94.6,0.99007,3e-05,0.70187]
[1776462228687,39.94,77418.95,94.6,0.99005,3e-05,0.7031]
[1776462229694,39.94,77419.51,94.6,0.99007,3e-05,0.70224]
[1776462230700,39.94,77420.23,94.6,0.99009,2e-05,0.70113]
[1776462231708,39.94,77420.81,94.6,0.9901,2e-05,0.70024]
[1776462234729,39.94,77424.26,94.6,0.99019,2e-05,0.69497]
[1776462236743,39.94,77421.5,94.6,0.99012,2e-05,0.69919]
[1776462237749,39.94,77417.83,94.6,0.99003,3e-05,0.70482]
[1776462238756,39.94,77416.55,94.6,0.98999,3e-05,0.7068]
[1776462240453,39.94,77415.25,94.6,0.98996,3e-05,0.70881]
[1776462240771,39.94,77407.61,94.6,0.98977,3e-05,0.72071]
[1776462241778,39.94,77406.83,94.6,0.98975,3e-05,0.72193]
[1776462244799,39.94,77406.15,94.6,0.98973,3e-05,0.723]
[1776462245805,39.94,77407.16,94.6,0.98975,3e-05,0.72142]
[1776462249835,39.94,77410.63,94.6,0.98984,3e-05,0.71599]
[1776462250842,39.94,77411.52,94.6,0.98987,3e-05,0.7146]
[1776462251849,39.94,77414.7,94.6,0.98995,3e-05,0.70966]
[1776462253863,39.94,77413.06,94.6,0.9899,3e-05,0.7122]
[1776462254869,39.94,77411.15,94.6,0.98986,3e-05,0.71517]
[1776462255877,39.94,77410.46,94.6,0.98984,3e-05,0.71625]
[1776462256884,39.94,77402.83,94.6,0.98964,3e-05,0.72824]
[1776462257891,39.94,77398.33,94.6,0.98952,3e-05,0.73539]
[1776462259905,39.94,77396.87,94.6,0.98949,3e-05,0.73772]
[1776462260715,39.94,77396.87,94.6,0.98949,3e-05,0.73772]
[1776462261918,39.94,77397.79,94.6,0.98951,3e-05,0.73625]
[1776462262926,39.94,77402.64,94.6,0.98964,3e-05,0.72854]
[1776462263933,39.94,77404.76,94.6,0.98969,3e-05,0.72519]
[1776462264940,39.94,77408.4,94.6,0.98979,3e-05,0.71947]
[1776462265947,39.94,77410.2,94.6,0.98983,3e-05,0.71666]
[1776462266954,39.94,77410.94,94.6,0.98985,3e-05,0.7155]
[1776462267961,39.94,77412.66,94.6,0.98989,3e-05,0.71282]
[1776462269949,39.94,77412.84,94.6,0.9899,3e-05,0.71254]
[1776462269975,39.94,77414.14,94.6,0.98993,3e-05,0.71053]
[1776462271406,39.94,77421.67,94.6,0.99017,2e-05,0.6953]
[1776462271989,39.94,77426.53,94.6,0.99029,2e-05,0.68792]
[1776462272996,39.94,77427.59,94.6,0.99032,2e-05,0.68632]
[1776462275010,39.94,77432.39,94.6,0.99043,2e-05,0.67911]
[1776462277023,39.94,77429.91,94.6,0.99037,2e-05,0.68283]
[1776462278031,39.94,77427.32,94.6,0.99031,2e-05,0.68673]
[1776462279038,39.94,77424.93,94.6,0.99025,2e-05,0.69034]
[1776462280045,39.94,77421.3,94.6,0.99016,2e-05,0.69586]
[1776462281052,39.94,77418.57,94.6,0.99009,2e-05,0.70004]
[1776462282059,39.94,77415.89,94.6,0.99003,3e-05,0.70416]
[1776462283066,39.94,77415.16,94.6,0.99001,3e-05,0.70528]
[1776462287094,39.94,77413.94,94.6,0.98998,3e-05,0.70717]
[1776462291122,39.94,77419.78,94.6,0.99012,2e-05,0.69819]
[1776462292129,39.94,77430.7,94.6,0.99039,2e-05,0.68165]
[1776462293136,39.94,77431.38,94.6,0.99041,2e-05,0.68063]
[1776462294528,39.94,77432.72,94.6,0.99044,2e-05,0.67862]
[1776462296157,39.94,77433.95,94.6,0.99047,2e-05,0.67679]
[1776462297163,39.94,77434.78,94.6,0.99049,2e-05,0.67555]
[1776462299178,39.94,77435.4,94.6,0.99051,2e-05,0.67463]
[1776462302198,39.94,77438.04,94.6,0.99057,2e-05,0.67071]
[1776462303206,39.94,77440.3,94.6,0.99062,2e-05,0.66737]
[1776462305220,39.94,77440.96,94.6,0.99064,2e-05,0.6664]
[1776462306227,39.94,77441.57,94.6,0.99065,2e-05,0.6655]
[1776462307234,39.94,77442.49,94.6,0.99068,2e-05,0.66415]
[1776462308241,39.94,77443.65,94.6,0.9907,2e-05,0.66245]
[1776462309248,39.94,77445.24,94.6,0.99074,2e-05,0.66012]
[1776462310255,39.94,77447.18,94.6,0.99079,2e-05,0.65729]
[1776462312269,39.94,77447.86,94.6,0.9908,2e-05,0.6563]
[1776462313276,39.94,77454.43,94.6,0.99095,2e-05,0.64681]
[1776462314282,39.94,77461.74,94.6,0.99112,2e-05,0.63638]
[1776462316296,39.94,77456.25,94.6,0.991,2e-05,0.6442]
[1776462317303,39.94,77450.24,94.6,0.99086,2e-05,0.65285]
[1776462318311,39.94,77449.32,94.6,0.99084,2e-05,0.65419]
[1776462319318,39.94,77448.0,94.6,0.99081,2e-05,0.6561]
[1776462321333,39.94,77443.59,94.6,0.9907,2e-05,0.66254]
[1776462322340,39.94,77443.01,94.6,0.99069,2e-05,0.66339]
[1776462327375,39.94,77441.84,94.6,0.99066,2e-05,0.66511]
[1776462328505,39.94,77434.37,94.6,0.99048,2e-05,0.67616]
[1776462329389,39.94,77431.16,94.6,0.9904,2e-05,0.68096]
[1776462331403,39.94,77437.74,94.6,0.99061,2e-05,0.66762]
[1776462336438,39.94,77437.69,94.6,0.99061,2e-05,0.6677]
[1776462340466,39.94,77437.16,94.6,0.9906,2e-05,0.66848]
[1776462341473,39.94,77430.27,94.6,0.99043,2e-05,0.67872]
[1776462342480,39.94,77427.16,94.6,0.99036,2e-05,0.68338]
[1776462344494,39.94,77425.86,94.6,0.99032,2e-05,0.68534]
[1776462346508,39.94,77424.83,94.6,0.9903,2e-05,0.68689]
[1776462347518,39.94,77424.05,94.6,0.99028,2e-05,0.68807]
[1776462348523,39.94,77422.69,94.6,0.99025,2e-05,0.69013]
[1776462349530,39.94,77421.26,94.6,0.99021,2e-05,0.6923]
[1776462350537,39.94,77417.23,94.6,0.99011,2e-05,0.69845]
[1776462351544,39.94,77414.19,94.6,0.99003,3e-05,0.70312]
[1776462353559,39.94,77412.77,94.6,0.99,3e-05,0.70531]
[1776462354566,39.94,77411.72,94.6,0.98997,3e-05,0.70693]
[1776462355573,39.94,77410.28,94.6,0.98993,3e-05,0.70916]
[1776462360608,39.94,77409.51,94.6,0.98992,3e-05,0.71035]
[1776462364636,39.94,77408.7,94.6,0.98989,3e-05,0.71161]
[1776462365643,39.94,77411.79,94.6,0.98997,3e-05,0.70682]
[1776462366650,39.94,77416.95,94.6,0.9901,2e-05,0.69888]
[1776462367657,39.94,77420.74,94.6,0.9902,2e-05,0.69309]
[1776462368663,39.94,77421.4,94.6,0.99021,2e-05,0.69209]
[1776462370678,39.94,77422.13,94.6,0.99023,2e-05,0.69098]
[1776462371685,39.94,77424.95,94.6,0.9903,2e-05,0.68671]
[1776462372692,39.94,77425.9,94.6,0.99032,2e-05,0.68528]
[1776462375713,39.94,77426.55,94.6,0.99034,2e-05,0.6843]
[1776462376720,39.94,77428.03,94.6,0.99038,2e-05,0.68207]
[1776462378733,39.94,77429.58,94.6,0.99041,2e-05,0.67975]
[1776462379741,39.94,77430.14,94.6,0.99043,2e-05,0.67891]
[1776462380748,39.94,77431.19,94.6,0.99045,2e-05,0.67734]
[1776462381755,39.94,77432.26,94.6,0.99048,2e-05,0.67575]
[1776462385782,39.94,77434.3,94.6,0.99053,2e-05,0.67271]
[1776462386790,39.94,77436.55,94.6,0.99058,2e-05,0.66938]
[1776462389815,39.94,77437.24,94.6,0.9906,2e-05,0.66836]
[1776462391829,39.94,77441.66,94.6,0.99075,2e-05,0.65836]
[1776462392835,39.94,77445.1,94.6,0.99083,2e-05,0.65335]
[1776462394850,39.94,77445.9,94.6,0.99085,2e-05,0.65219]
[1776462396864,39.94,77446.42,94.6,0.99086,2e-05,0.65144]
[1776462400892,39.94,77448.74,94.6,0.99092,2e-05,0.64809]
[1776462401899,39.94,77449.3,94.6,0.99093,2e-05,0.64728]
[1776462403913,39.94,77452.4,94.6,0.991,2e-05,0.64283]
[1776462404920,39.94,77453.0,94.6,0.99102,2e-05,0.64197]
[1776462406147,39.94,77454.4,94.6,0.99105,2e-05,0.63998]
[1776462407941,39.94,77448.25,94.6,0.99091,2e-05,0.64879]
[1776462408947,39.94,77447.51,94.6,0.99089,2e-05,0.64986]
[1776462410962,39.94,77446.38,94.6,0.99086,2e-05,0.6515]
[1776462411969,39.94,77443.95,94.6,0.99081,2e-05,0.65502]
[1776462420025,39.94,77443.52,94.6,0.9908,2e-05,0.65564]
[1776462421420,39.94,77442.47,94.6,0.99077,2e-05,0.65717]
[1776462422039,39.94,77440.48,94.6,0.99072,2e-05,0.66008]
[1776462425060,39.94,77439.21,94.6,0.99069,2e-05,0.66194]
[1776462426066,39.94,77435.48,94.6,0.9906,2e-05,0.66743]
[1776462427074,39.94,77432.9,94.6,0.99054,2e-05,0.67124]
[1776462428081,39.94,77432.11,94.6,0.99052,2e-05,0.67242]
[1776462433115,39.94,77431.53,94.6,0.99051,2e-05,0.67328]
[1776462437144,39.94,77430.07,94.6,0.99047,2e-05,0.67545]
[1776462438151,39.94,77429.1,94.6,0.99045,2e-05,0.6769]
[1776462443186,39.94,77429.17,94.6,0.99045,2e-05,0.67679]
[1776462450237,39.94,77428.96,94.6,0.99045,2e-05,0.67711]
[1776462456279,39.94,77428.84,94.6,0.99049,2e-05,0.67372]
[1776462460307,39.94,77423.7,94.6,0.99037,2e-05,0.68141]
[1776462461313,39.94,77416.53,94.6,0.99019,2e-05,0.69225]
[1776462462320,39.94,77412.62,94.6,0.99009,3e-05,0.69823]
[1776462463328,39.94,77419.06,94.6,0.99025,2e-05,0.68841]
[1776462464335,39.94,77419.63,94.6,0.99027,2e-05,0.68755]
[1776462471384,39.94,77419.75,94.6,0.99027,2e-05,0.68737]
[1776462473398,39.94,77420.88,94.6,0.9903,2e-05,0.68566]
[1776462479439,39.94,77420.9,94.6,0.9903,2e-05,0.68563]
[1776462484475,39.94,77421.0,94.6,0.9903,2e-05,0.68548]
[1776462489510,39.94,77420.73,94.6,0.9903,2e-05,0.68588]
[1776462496561,39.94,77420.77,94.6,0.9903,2e-05,0.68582]
[1776462501603,39.94,77420.8,94.6,0.9903,2e-05,0.68578]
[1776462506639,39.94,77420.4,94.6,0.99029,2e-05,0.68638]
[1776462511673,39.94,77421.84,94.6,0.99037,2e-05,0.68061]
[1776462512680,39.94,77423.18,94.6,0.9904,2e-05,0.6786]
[1776462513687,39.94,77424.0,94.6,0.99042,2e-05,0.67738]
[1776462514694,39.94,77424.65,94.6,0.99044,2e-05,0.6764]
[1776462515701,39.94,77426.16,94.6,0.99048,2e-05,0.67415]
[1776462516708,39.94,77427.78,94.6,0.99052,2e-05,0.67174]
[1776462521742,39.94,77427.81,94.6,0.99052,2e-05,0.6717]
[1776462522750,39.94,77431.74,94.6,0.99061,2e-05,0.66588]
[1776462523757,39.94,77433.17,94.6,0.99065,2e-05,0.66377]
[1776462524764,39.94,77434.12,94.6,0.99067,2e-05,0.66237]
[1776462525771,39.94,77434.73,94.6,0.99068,2e-05,0.66148]
[1776462526778,39.94,77437.82,94.6,0.99076,2e-05,0.65696]
[1776462527785,39.94,77439.82,94.6,0.9908,2e-05,0.65404]
[1776462528791,39.94,77444.43,94.6,0.99091,2e-05,0.64737]
[1776462529799,39.94,77445.82,94.6,0.99094,2e-05,0.64537]
[1776462530806,39.94,77447.31,94.6,0.99098,2e-05,0.64323]
[1776462533827,39.94,77449.17,94.6,0.99102,2e-05,0.64057]
[1776462534834,39.94,77449.78,94.6,0.99103,2e-05,0.6397]
[1776462537859,39.94,77450.41,94.6,0.99105,2e-05,0.6388]
[1776462538866,39.94,77446.94,94.6,0.99097,2e-05,0.64376]
[1776462539873,39.94,77445.8,94.6,0.99094,2e-05,0.6454]
[1776462540879,39.94,77444.19,94.6,0.99091,2e-05,0.64772]
[1776462544908,39.94,77446.31,94.6,0.99095,2e-05,0.64466]
[1776462545915,39.94,77449.6,94.6,0.99103,2e-05,0.63995]
[1776462546922,39.94,77450.16,94.6,0.99104,2e-05,0.63915]
[1776462549033,39.94,77450.29,94.6,0.99105,2e-05,0.63897]
[1776462549419,39.94,77450.29,94.6,0.99105,2e-05,0.63897]
[1776462549690,39.94,77450.29,94.6,0.99105,2e-05,0.63897]
[1776462552964,39.94,77452.95,94.6,0.99111,2e-05,0.63518]
[1776462553971,39.94,77454.72,94.6,0.99115,2e-05,0.63268]
[1776462555985,39.94,77455.39,94.6,0.99116,2e-05,0.63173]
[1776462560014,39.94,77457.98,94.6,0.99122,2e-05,0.62808]
[1776462561021,39.94,77457.44,94.6,0.99121,2e-05,0.62884]
[1776462566055,39.94,77457.28,94.6,0.99121,2e-05,0.62906]
[1776462570084,39.94,77456.65,94.6,0.99119,2e-05,0.62995]
[1776462571092,39.94,77456.44,94.6,0.99123,2e-05,0.62685]
[1776462573106,39.94,77455.94,94.6,0.99122,2e-05,0.62755]
[1776462574113,39.94,77458.98,94.6,0.99129,2e-05,0.62329]
[1776462575120,39.94,77451.55,94.6,0.99112,2e-05,0.63375]
[1776462576127,39.94,77448.24,94.6,0.99105,2e-05,0.63845]
[1776462577134,39.94,77446.86,94.6,0.99101,2e-05,0.64042]
[1776462578141,39.94,77446.17,94.6,0.991,2e-05,0.64141]
[1776462580155,39.94,77445.54,94.6,0.99098,2e-05,0.64231]
[1776462584195,39.94,77445.54,94.6,0.99098,2e-05,0.64231]
[1776462585330,39.94,77445.5,94.6,0.99098,2e-05,0.64237]
[1776462585390,39.94,77445.03,94.6,0.99097,2e-05,0.64304]
[1776462588215,39.94,77439.33,94.6,0.99084,2e-05,0.65126]
[1776462589222,39.94,77438.7,94.6,0.99082,2e-05,0.65218]
[1776462590229,39.94,77437.77,94.6,0.9908,2e-05,0.65353]
[1776462591236,39.94,77437.22,94.6,0.99079,2e-05,0.65433]
[1776462594257,39.94,77436.34,94.6,0.99077,2e-05,0.65561]
[1776462598285,39.94,77435.57,94.6,0.99075,2e-05,0.65673]
[1776462601306,39.94,77434.52,94.6,0.99073,2e-05,0.65827]
[1776462603320,39.94,77436.0,94.6,0.99076,2e-05,0.65611]
[1776462604327,39.94,77442.86,94.6,0.99092,2e-05,0.64616]
[1776462605334,39.94,77446.24,94.6,0.991,2e-05,0.64131]
[1776462606341,39.94,77449.46,94.6,0.99107,2e-05,0.63672]
[1776462607348,39.94,77450.75,94.6,0.9911,2e-05,0.63488]
[1776462608355,39.94,77455.18,94.6,0.9912,2e-05,0.62862]
[1776462609913,39.94,77455.21,94.6,0.9912,2e-05,0.62858]
[1776462610369,39.94,77456.5,94.6,0.99123,2e-05,0.62676]
[1776462611376,39.94,77458.97,94.6,0.99129,2e-05,0.6233]
[1776462614397,39.94,77459.4,94.6,0.9913,2e-05,0.6227]
[1776462615404,39.94,77461.83,94.6,0.99135,2e-05,0.61931]
[1776462616411,39.94,77462.97,94.6,0.99138,2e-05,0.61773]
[1776462618425,39.94,77463.43,94.6,0.99139,2e-05,0.61709]
[1776462621447,39.94,77465.19,94.6,0.99143,2e-05,0.61466]
[1776462622598,39.94,77465.19,94.6,0.99143,2e-05,0.61466]
[1776462622668,39.94,77466.12,94.6,0.99145,2e-05,0.61337]
[1776462623461,39.94,77469.36,94.6,0.99152,2e-05,0.60891]
[1776462624468,39.94,77471.66,94.6,0.99157,2e-05,0.60577]
[1776462625475,39.94,77473.39,94.6,0.99161,2e-05,0.60341]
[1776462627489,39.94,77473.89,94.6,0.99162,2e-05,0.60273]
[1776462633536,39.94,77474.07,94.6,0.99167,2e-05,0.59919]
[1776462634543,39.94,77471.8,94.6,0.99162,2e-05,0.60227]
[1776462635550,39.94,77468.93,94.6,0.99155,2e-05,0.60618]
[1776462636557,39.94,77468.29,94.6,0.99154,2e-05,0.60705]
[1776462639578,39.94,77467.02,94.6,0.99151,2e-05,0.60879]
[1776462644612,39.94,77467.12,94.6,0.99152,2e-05,0.60866]
[1776462649648,39.94,77467.16,94.6,0.99152,2e-05,0.6086]
[1776462654683,39.94,77467.0,94.6,0.99151,2e-05,0.60882]
[1776462659718,39.94,77466.8,94.6,0.99151,2e-05,0.6091]
[1776462660725,39.94,77459.89,94.6,0.99136,2e-05,0.61864]
[1776462661732,39.94,77458.23,94.6,0.99132,2e-05,0.62095]
[1776462662739,39.94,77457.48,94.6,0.9913,2e-05,0.622]
[1776462664753,39.94,77453.86,94.6,0.99122,2e-05,0.62707]
[1776462665760,39.94,77452.67,94.6,0.99119,2e-05,0.62875]
[1776462666766,39.94,77450.29,94.6,0.99114,2e-05,0.63211]
[1776462668781,39.94,77444.19,94.6,0.991,2e-05,0.64079]
[1776462669788,39.94,77443.05,94.6,0.99097,2e-05,0.64243]
[1776462671802,39.94,77452.48,94.6,0.99119,2e-05,0.62902]
[1776462672809,39.94,77458.16,94.6,0.99132,2e-05,0.62105]
[1776462673816,39.94,77460.63,94.6,0.99137,2e-05,0.61761]
[1776462675830,39.94,77461.42,94.6,0.99139,2e-05,0.61652]
[1776462681872,39.94,77461.52,94.6,0.99139,2e-05,0.61638]
[1776462685900,39.94,77466.86,94.6,0.99151,2e-05,0.60901]
[1776462691292,39.94,77467.31,94.6,0.99152,2e-05,0.6084]
[1776462692408,39.94,77467.33,94.6,0.99156,2e-05,0.60504]
[1776462692440,39.94,77467.33,94.6,0.99156,2e-05,0.60504]
[1776462698991,39.94,77467.62,94.6,0.99157,2e-05,0.60465]
[1776462705033,39.94,77468.21,94.6,0.99158,2e-05,0.60384]
[1776462707047,39.94,77468.91,94.6,0.9916,2e-05,0.60289]
[1776462712082,39.94,77470.12,94.6,0.99163,2e-05,0.60124]
[1776462713089,39.94,77473.4,94.6,0.9917,2e-05,0.5968]
[1776462714096,39.94,77475.76,94.6,0.99175,2e-05,0.59362]
[1776462716110,39.94,77476.53,94.6,0.99176,2e-05,0.59258]
[1776462718124,39.94,77477.47,94.6,0.99178,2e-05,0.59132]
[1776462722152,39.94,77476.4,94.6,0.99176,2e-05,0.59276]
[1776462723159,39.94,77477.7,94.6,0.99179,2e-05,0.59101]
[1776462724166,39.94,77478.2,94.6,0.9918,2e-05,0.59034]
[1776462729201,39.94,77478.4,94.6,0.9918,2e-05,0.59008]
[1776462733229,39.94,77475.7,94.6,0.99175,2e-05,0.5937]
[1776462734236,39.94,77468.88,94.6,0.9916,2e-05,0.60293]
[1776462735243,39.94,77467.58,94.6,0.99157,2e-05,0.6047]
[1776462740278,39.94,77467.46,94.6,0.99157,2e-05,0.60487]
[1776462741285,39.94,77466.82,94.6,0.99155,2e-05,0.60574]
[1776462745313,39.94,77465.11,94.6,0.99152,2e-05,0.60808]
[1776462750347,39.94,77463.99,94.6,0.99149,2e-05,0.60962]
[1776462752362,39.94,77463.64,94.6,0.99153,2e-05,0.60676]
[1776462753883,39.94,77463.64,94.6,0.99153,2e-05,0.60676]
[1776462754376,39.94,77462.66,94.6,0.99151,2e-05,0.60811]
[1776462755383,39.94,77459.63,94.6,0.99144,2e-05,0.61228]
[1776462756390,39.94,77458.49,94.6,0.99142,2e-05,0.61385]
[1776462759410,39.94,77457.16,94.6,0.99139,2e-05,0.6157]
[1776462760418,39.94,77455.06,94.6,0.99134,2e-05,0.61861]
[1776462761425,39.94,77453.76,94.6,0.99131,2e-05,0.62043]
[1776462762780,39.94,77453.76,94.6,0.99131,2e-05,0.62043]
[1776462763439,39.94,77446.55,94.6,0.99115,2e-05,0.63056]
[1776462764446,39.94,77443.69,94.6,0.99108,2e-05,0.63461]
[1776462765453,39.94,77442.78,94.6,0.99106,2e-05,0.63591]
[1776462770489,39.94,77441.26,94.6,0.99103,2e-05,0.63808]
[1776462775524,39.94,77440.67,94.6,0.99101,2e-05,0.63892]
[1776462776531,39.94,77446.76,94.6,0.99115,2e-05,0.63026]
[1776462777538,39.94,77447.68,94.6,0.99117,2e-05,0.62896]
[1776462782573,39.94,77446.7,94.6,0.99115,2e-05,0.63035]
[1776462787608,39.94,77446.64,94.6,0.99115,2e-05,0.63043]
[1776462792643,39.94,77446.32,94.6,0.99114,2e-05,0.63088]
[1776462797679,39.94,77446.32,94.6,0.99114,2e-05,0.63088]
[1776462800070,39.94,77446.3,94.6,0.99114,2e-05,0.63091]
[1776462801103,39.94,77446.48,94.6,0.99115,2e-05,0.63066]
[1776462801706,39.94,77446.03,94.6,0.99114,2e-05,0.63129]
[1776462803695,39.94,77446.03,94.6,0.99114,2e-05,0.63129]
[1776462808756,39.94,77446.12,94.6,0.99114,2e-05,0.63117]
[1776462810770,39.94,77444.69,94.6,0.9911,2e-05,0.63319]
[1776462811778,39.94,77444.23,94.6,0.99114,2e-05,0.63041]
[1776462816813,39.94,77444.35,94.6,0.99114,2e-05,0.63024]
[1776462821849,39.94,77447.96,94.6,0.99123,2e-05,0.62515]
[1776462822856,39.94,77450.1,94.6,0.99127,2e-05,0.62215]
[1776462828898,39.94,77451.6,94.6,0.99131,2e-05,0.62005]
[1776462831919,39.94,77453.98,94.6,0.99136,2e-05,0.61674]
[1776462833933,39.94,77455.01,94.6,0.99138,2e-05,0.61531]
[1776462835425,39.94,77454.87,94.6,0.99138,2e-05,0.6155]
[1776462835946,39.94,77460.49,94.6,0.99151,2e-05,0.60775]
[1776462836954,39.94,77462.78,94.6,0.99156,2e-05,0.60461]
[1776462838969,39.94,77463.24,94.6,0.99157,2e-05,0.60398]
[1776462839976,39.94,77463.82,94.6,0.99158,2e-05,0.60319]
[1776462840983,39.94,77462.47,94.6,0.99155,2e-05,0.60503]
[1776462844007,39.94,77461.89,94.6,0.99154,2e-05,0.60583]
[1776462849040,39.94,77462.32,94.6,0.99155,2e-05,0.60524]
[1776462854074,39.94,77462.42,94.6,0.99155,2e-05,0.6051]
[1776462855071,39.94,77462.42,94.6,0.99155,2e-05,0.6051]
[1776462855082,39.94,77469.12,94.6,0.99169,2e-05,0.59599]
[1776462856089,39.94,77477.19,94.6,0.99187,2e-05,0.58517]
[1776462857096,39.94,77473.67,94.6,0.99179,2e-05,0.58987]
[1776462858102,39.94,77472.31,94.6,0.99176,2e-05,0.5917]
[1776462863138,39.94,77472.01,94.6,0.99176,2e-05,0.5921]
[1776462864144,39.94,77473.59,94.6,0.99179,2e-05,0.58998]
[1776462865152,39.94,77476.41,94.6,0.99185,2e-05,0.58621]
[1776462867166,39.94,77477.34,94.6,0.99187,2e-05,0.58497]
[1776462869180,39.94,77478.02,94.6,0.99188,2e-05,0.58407]
[1776462874215,39.94,77476.23,94.6,0.99189,2e-05,0.5832]
[1776462875222,39.94,77479.48,94.6,0.99196,2e-05,0.57889]
[1776462876229,39.94,77480.69,94.6,0.99198,2e-05,0.5773]
[1776462878243,39.94,77482.32,94.6,0.99202,2e-05,0.57516]
[1776462879250,39.94,77483.33,94.6,0.99204,2e-05,0.57383]
[1776462881265,39.94,77485.47,94.6,0.99208,2e-05,0.57103]
[1776462883279,39.94,77485.95,94.6,0.99209,2e-05,0.57041]
[1776462885293,39.94,77485.48,94.6,0.99208,2e-05,0.57102]
[1776462894357,39.94,77485.38,94.6,0.99208,2e-05,0.57115]
[1776462895364,39.94,77486.59,94.6,0.99211,2e-05,0.56957]
[1776462903419,39.94,77487.53,94.6,0.99212,2e-05,0.56835]
[1776462908455,39.94,77487.77,94.6,0.99213,2e-05,0.56804]
[1776462910470,39.94,77490.02,94.6,0.99218,2e-05,0.56512]
[1776462911359,39.94,77490.02,94.6,0.99218,2e-05,0.56512]
[1776462911435,39.94,77490.02,94.6,0.99218,2e-05,0.56512]
[1776462911625,39.94,77490.02,94.6,0.99218,2e-05,0.56512]
[1776462911666,39.94,77494.25,94.6,0.99226,2e-05,0.55967]
[1776462912495,39.94,77500.0,94.6,0.99238,2e-05,0.55234]
[1776462913503,39.94,77500.65,94.6,0.99239,2e-05,0.55151]
[1776462915517,39.94,77499.97,94.6,0.99238,2e-05,0.55237]
[1776462916524,39.94,77500.4,94.6,0.99239,2e-05,0.55183]
[1776462917531,39.94,77496.61,94.6,0.99231,2e-05,0.55665]
[1776462918538,39.94,77493.56,94.6,0.99225,2e-05,0.56056]
[1776462923573,39.94,77493.53,94.6,0.99225,2e-05,0.5606]
[1776462925587,39.94,77493.07,94.6,0.99224,2e-05,0.56119]
[1776462930623,39.94,77494.33,94.6,0.99226,2e-05,0.55957]
[1776462935658,39.94,77494.12,94.6,0.9923,2e-05,0.55668]
[1776462936665,39.94,77493.5,94.6,0.99229,2e-05,0.55748]
[1776462937672,39.94,77492.82,94.6,0.99228,2e-05,0.55835]
[1776462938679,39.94,77491.25,94.6,0.99224,2e-05,0.56036]
[1776462939686,39.94,77490.77,94.6,0.99223,2e-05,0.56098]
[1776462941700,39.94,77489.82,94.6,0.99221,2e-05,0.5622]
[1776462944720,39.94,77488.52,94.6,0.99219,2e-05,0.56388]
[1776462945728,39.94,77487.98,94.6,0.99218,2e-05,0.56458]
[1776462946735,39.94,77487.11,94.6,0.99216,2e-05,0.56571]
[1776462947742,39.94,77486.21,94.6,0.99214,2e-05,0.56687]
[1776462952780,39.94,77485.96,94.6,0.99214,2e-05,0.5672]
[1776462957815,39.94,77485.89,94.6,0.99213,2e-05,0.56729]
[1776462962850,39.94,77485.29,94.6,0.99212,2e-05,0.56807]
[1776462967885,39.94,77485.21,94.6,0.99212,2e-05,0.56817]
[1776462971913,39.94,77484.73,94.6,0.99211,2e-05,0.5688]
[1776462978962,39.94,77484.63,94.6,0.99211,2e-05,0.56893]
[1776462981983,39.94,77483.5,94.6,0.99208,2e-05,0.5704]
[1776462985010,39.94,77482.57,94.6,0.99207,2e-05,0.57161]
[1776462986011,39.94,77481.0,94.6,0.99203,2e-05,0.57367]
[1776462988129,39.94,77477.0,94.6,0.99195,2e-05,0.57893]
[1776462989033,39.94,77472.78,94.6,0.99186,2e-05,0.58453]
[1776462995076,39.94,77472.8,94.6,0.9919,2e-05,0.58124]
[1776463000440,39.94,77472.7,94.6,0.9919,2e-05,0.58137]
[1776463003132,39.94,77472.02,94.6,0.99189,2e-05,0.58228]
[1776463006153,39.94,77471.33,94.6,0.99187,2e-05,0.58319]
[1776463011188,39.94,77471.09,94.6,0.99187,2e-05,0.58351]
[1776463013876,39.94,77470.69,94.6,0.99186,2e-05,0.58405]
[1776463014208,39.94,77469.63,94.6,0.99184,2e-05,0.58546]
[1776463015216,39.94,77468.49,94.6,0.99181,2e-05,0.58698]
[1776463016223,39.94,77469.01,94.6,0.99182,2e-05,0.58629]
[1776463022265,39.94,77468.71,94.6,0.99182,2e-05,0.58669]
[1776463023195,39.94,77468.71,94.6,0.99182,2e-05,0.58669]
[1776463024279,39.94,77467.52,94.6,0.99179,2e-05,0.58828]
[1776463025286,39.94,77466.32,94.6,0.99177,2e-05,0.58989]
[1776463027300,39.94,77465.65,94.6,0.99175,2e-05,0.59079]
[1776463029314,39.94,77470.3,94.6,0.99185,2e-05,0.58456]
[1776463030321,39.94,77479.73,94.6,0.99205,2e-05,0.57211]
[1776463031328,39.94,77481.51,94.6,0.99209,2e-05,0.56979]
[1776463032335,39.94,77483.76,94.6,0.99213,2e-05,0.56686]
[1776463036363,39.94,77484.59,94.6,0.99215,2e-05,0.56578]
[1776463038377,39.94,77485.44,94.6,0.99217,2e-05,0.56468]
[1776463039384,39.94,77484.47,94.6,0.99215,2e-05,0.56594]
[1776463041398,39.94,77480.74,94.6,0.99207,2e-05,0.57079]
[1776463045425,39.94,77482.82,94.6,0.99211,2e-05,0.56808]
[1776463048447,39.94,77483.35,94.6,0.99212,2e-05,0.56739]
[1776463050461,39.94,77484.41,94.6,0.99215,2e-05,0.56602]
[1776463051384,39.94,77484.41,94.6,0.99215,2e-05,0.56602]
[1776463052506,39.94,77484.56,94.6,0.99219,2e-05,0.56263]
[1776463057528,39.94,77483.75,94.6,0.99218,2e-05,0.56368]
[1776463063570,39.94,77483.64,94.6,0.99217,2e-05,0.56382]
[1776463068605,39.94,77483.71,94.6,0.99217,2e-05,0.56373]
[1776463070618,39.94,77481.46,94.6,0.99213,2e-05,0.56665]
[1776463073639,39.94,77482.0,94.6,0.99214,2e-05,0.56595]
[1776463077631,39.94,77482.04,94.6,0.99214,2e-05,0.5659]
[1776463078629,39.94,77482.0,94.6,0.99214,2e-05,0.56595]
[1776463083715,39.94,77482.51,94.6,0.99215,2e-05,0.56529]
[1776463091773,39.94,77482.66,94.6,0.99215,2e-05,0.56509]
[1776463097816,39.94,77482.68,94.6,0.99215,2e-05,0.56507]
[1776463098823,39.94,77489.18,94.6,0.99229,2e-05,0.55669]
[1776463099830,39.94,77491.67,94.6,0.99234,2e-05,0.55351]
[1776463101166,39.94,77491.67,94.6,0.99234,2e-05,0.55351]
[1776463101246,39.94,77493.12,94.6,0.99237,2e-05,0.55167]
[1776463102186,39.94,77493.81,94.6,0.99238,2e-05,0.55079]
[1776463102641,39.94,77493.81,94.6,0.99238,2e-05,0.55079]
[1776463102851,39.94,77497.75,94.6,0.99246,2e-05,0.54581]
[1776463103858,39.94,77502.29,94.6,0.99255,2e-05,0.54012]
[1776463104865,39.94,77504.79,94.6,0.9926,2e-05,0.53701]
[1776463106329,39.94,77506.37,94.6,0.99263,2e-05,0.53505]
[1776463106879,39.94,77508.91,94.6,0.99268,2e-05,0.53191]
[1776463107885,39.94,77507.74,94.6,0.99265,2e-05,0.53335]
[1776463108893,39.94,77506.7,94.6,0.99263,2e-05,0.53464]
[1776463109904,39.94,77500.33,94.6,0.99251,2e-05,0.54257]
[1776463110911,39.94,77494.16,94.6,0.99239,2e-05,0.55035]
[1776463112926,39.94,77497.18,94.6,0.99249,2e-05,0.54341]
[1776463113933,39.94,77498.14,94.6,0.99251,2e-05,0.54221]
[1776463114940,39.94,77500.42,94.6,0.99255,2e-05,0.53936]
[1776463115947,39.94,77503.2,94.6,0.99261,2e-05,0.5359]
[1776463116954,39.94,77506.83,94.6,0.99268,2e-05,0.53141]
[1776463117961,39.94,77508.22,94.6,0.9927,2e-05,0.5297]
[1776463118968,39.94,77508.82,94.6,0.99272,2e-05,0.52896]
[1776463120982,39.94,77509.83,94.6,0.99274,2e-05,0.52772]
[1776463121989,39.94,77510.95,94.6,0.99276,2e-05,0.52635]
[1776463122996,39.94,77511.57,94.6,0.99277,2e-05,0.5256]
[1776463124006,39.94,77513.34,94.6,0.9928,2e-05,0.52344]
[1776463125010,39.94,77514.07,94.6,0.99282,2e-05,0.52255]
[1776463127024,39.94,77513.06,94.6,0.9928,2e-05,0.52378]
[1776463129038,39.94,77512.03,94.6,0.99278,2e-05,0.52503]
[1776463132059,39.94,77511.43,94.6,0.99277,2e-05,0.52577]
[1776463135079,39.94,77510.83,94.6,0.99275,2e-05,0.5265]
[1776463140132,39.94,77511.31,94.6,0.99276,2e-05,0.52591]
[1776463146157,39.94,77510.43,94.6,0.99275,2e-05,0.52699]
[1776463147164,39.94,77508.37,94.6,0.99271,2e-05,0.52952]
[1776463152199,39.94,77507.72,94.6,0.9927,2e-05,0.53032]
[1776463153206,39.94,77496.36,94.6,0.99247,2e-05,0.54445]
[1776463154213,39.94,77492.28,94.6,0.99239,2e-05,0.5496]
[1776463155220,39.94,77491.37,94.6,0.99237,2e-05,0.55075]
[1776463156227,39.94,77490.39,94.6,0.99235,2e-05,0.552]
[1776463161262,39.94,77490.73,94.6,0.99236,2e-05,0.55156]
[1776463163276,39.94,77489.97,94.6,0.99234,2e-05,0.55253]
[1776463171332,39.94,77490.06,94.6,0.99239,2e-05,0.54927]
[1776463180397,39.94,77489.92,94.6,0.99239,2e-05,0.54945]
[1776463185432,39.94,77489.96,94.6,0.99239,2e-05,0.5494]
[1776463192484,39.94,77483.24,94.6,0.99225,2e-05,0.55798]
[1776463193491,39.94,77477.62,94.6,0.99214,2e-05,0.56523]
[1776463194498,39.94,77471.78,94.6,0.99201,2e-05,0.57286]
[1776463201395,39.94,77472.18,94.6,0.99202,2e-05,0.57233]
[1776463201453,39.94,77471.83,94.6,0.99202,2e-05,0.57279]
[1776463201686,39.94,77471.83,94.6,0.99202,2e-05,0.57279]
[1776463201915,39.94,77471.83,94.6,0.99202,2e-05,0.57279]
[1776463202019,39.94,77466.42,94.6,0.9919,2e-05,0.57993]
[1776463202829,39.94,77466.42,94.6,0.9919,2e-05,0.57993]
[1776463202994,39.94,77466.42,94.6,0.9919,2e-05,0.57993]
[1776463203062,39.94,77466.42,94.6,0.9919,2e-05,0.57993]
[1776463203436,39.94,77466.42,94.6,0.9919,2e-05,0.57993]
[1776463203065,39.94,77447.75,94.6,0.9915,2e-05,0.60514]
[1776463204569,39.94,77450.07,94.6,0.99155,2e-05,0.60196]
[1776463205576,39.94,77451.15,94.6,0.99157,2e-05,0.60048]
[1776463207590,39.94,77451.65,94.6,0.99158,2e-05,0.5998]
[1776463208597,39.94,77452.26,94.6,0.9916,2e-05,0.59897]
[1776463209698,39.94,77452.26,94.6,0.9916,2e-05,0.59897]
[1776463211937,39.94,77452.43,94.6,0.9916,2e-05,0.59874]
[1776463212625,39.94,77451.7,94.6,0.99158,2e-05,0.59973]
[1776463217660,39.94,77451.49,94.6,0.99158,2e-05,0.60002]
[1776463222695,39.94,77451.72,94.6,0.99158,2e-05,0.5997]
[1776463224709,39.94,77450.14,94.6,0.99155,2e-05,0.60186]
[1776463225716,39.94,77449.41,94.6,0.99153,2e-05,0.60286]
[1776463226723,39.94,77451.39,94.6,0.99158,2e-05,0.60015]
[1776463227730,39.94,77452.43,94.6,0.9916,2e-05,0.59874]
[1776463230750,39.94,77451.99,94.6,0.99159,2e-05,0.59933]
[1776463236793,39.94,77452.36,94.6,0.99164,2e-05,0.5955]
[1776463240822,39.94,77451.65,94.6,0.99163,2e-05,0.59646]
[1776463251900,39.94,77451.51,94.6,0.99163,2e-05,0.59665]
[1776463255927,39.94,77450.48,94.6,0.9916,2e-05,0.59805]
[1776463256934,39.94,77449.26,94.6,0.99158,2e-05,0.59972]
[1776463257941,39.94,77448.54,94.6,0.99156,2e-05,0.6007]
[1776463258948,39.94,77444.39,94.6,0.99147,2e-05,0.60639]
[1776463259955,39.94,77437.79,94.6,0.99132,2e-05,0.61554]
[1776463261969,39.94,77438.93,94.6,0.99135,2e-05,0.61395]
[1776463262976,39.94,77441.4,94.6,0.9914,2e-05,0.61052]
[1776463263983,39.94,77449.13,94.6,0.99157,2e-05,0.59989]
[1776463264990,39.94,77449.61,94.6,0.99158,2e-05,0.59924]
[1776463267004,39.94,77450.55,94.6,0.9916,2e-05,0.59796]
[1776463268012,39.94,77449.81,94.6,0.99159,2e-05,0.59897]
[1776463271035,39.94,77449.26,94.6,0.99158,2e-05,0.59972]
[1776463276070,39.94,77448.26,94.6,0.99155,2e-05,0.60108]
[1776463277077,39.94,77447.15,94.6,0.99153,2e-05,0.6026]
[1776463283119,39.94,77449.62,94.6,0.99158,2e-05,0.59923]
[1776463284126,39.94,77453.99,94.6,0.99168,2e-05,0.59329]
[1776463286140,39.94,77454.44,94.6,0.99169,2e-05,0.59268]
[1776463292182,39.94,77453.04,94.6,0.9917,2e-05,0.59126]
[1776463293189,39.94,77451.61,94.6,0.99167,2e-05,0.59319]
[1776463299231,39.94,77451.96,94.6,0.99168,2e-05,0.59272]
[1776463302252,39.94,77451.24,94.6,0.99166,2e-05,0.59369]
[1776463303259,39.94,77448.71,94.6,0.99161,2e-05,0.59713]
[1776463304266,39.94,77447.9,94.6,0.99159,2e-05,0.59823]
[1776463307287,39.94,77448.6,94.6,0.99161,2e-05,0.59728]
[1776463308294,39.94,77449.15,94.6,0.99162,2e-05,0.59653]
[1776463313329,39.94,77449.36,94.6,0.99162,2e-05,0.59624]
[1776463318364,39.94,77448.41,94.6,0.9916,2e-05,0.59753]
[1776463323398,39.94,77449.58,94.6,0.99163,2e-05,0.59594]
[1776463325413,39.94,77445.2,94.6,0.99153,2e-05,0.60192]
[1776463326419,39.94,77434.07,94.6,0.99128,2e-05,0.61733]
[1776463327427,39.94,77431.71,94.6,0.99123,2e-05,0.62063]
[1776463328815,39.94,77431.71,94.6,0.99123,2e-05,0.62063]
[1776463329441,39.94,77428.4,94.6,0.99115,2e-05,0.6253]
[1776463330448,39.94,77421.07,94.6,0.99098,2e-05,0.63573]
[1776463331455,39.94,77423.58,94.6,0.99104,2e-05,0.63215]
[1776463332461,39.94,77429.88,94.6,0.99119,2e-05,0.62321]
[1776463333468,39.94,77431.81,94.6,0.99123,2e-05,0.62049]
[1776463335482,39.94,77432.6,94.6,0.99125,2e-05,0.61939]
[1776463337498,39.94,77433.46,94.6,0.99127,2e-05,0.61818]
[1776463338505,39.94,77436.15,94.6,0.99133,2e-05,0.61442]
[1776463339512,39.94,77443.95,94.6,0.9915,2e-05,0.60363]
[1776463340523,39.94,77447.63,94.6,0.99159,2e-05,0.5986]
[1776463345558,39.94,77447.55,94.6,0.99158,2e-05,0.59871]
[1776463346565,39.94,77446.36,94.6,0.99156,2e-05,0.60033]
[1776463347572,39.94,77444.08,94.6,0.99151,2e-05,0.60345]
[1776463348579,39.94,77443.08,94.6,0.99149,2e-05,0.60483]
[1776463349586,39.94,77445.55,94.6,0.99154,2e-05,0.60144]
[1776463351600,39.94,77447.59,94.6,0.99163,2e-05,0.59531]
[1776463352630,39.94,77447.59,94.6,0.99163,2e-05,0.59531]
[1776463352693,39.94,77450.57,94.6,0.9917,2e-05,0.59127]
[1776463352924,39.94,77450.57,94.6,0.9917,2e-05,0.59127]
[1776463353636,39.94,77450.57,94.6,0.9917,2e-05,0.59127]
[1776463353644,39.94,77461.36,94.6,0.99193,2e-05,0.57685]
[1776463354621,39.94,77467.86,94.6,0.99206,2e-05,0.5683]
[1776463355628,39.94,77469.25,94.6,0.99209,2e-05,0.56648]
[1776463356635,39.94,77468.62,94.6,0.99208,2e-05,0.56731]
[1776463356729,39.94,77468.62,94.6,0.99208,2e-05,0.56731]
[1776463357642,39.94,77461.75,94.6,0.99193,2e-05,0.57633]
[1776463358649,39.94,77458.74,94.6,0.99187,2e-05,0.58032]
[1776463359656,39.94,77459.7,94.6,0.99189,2e-05,0.57905]
[1776463363684,39.94,77467.81,94.6,0.99206,2e-05,0.56836]
[1776463364691,39.94,77471.59,94.6,0.99214,2e-05,0.56344]
[1776463365702,39.94,77473.72,94.6,0.99218,2e-05,0.56068]
[1776463367486,39.94,77473.72,94.6,0.99218,2e-05,0.56068]
[1776463367543,39.94,77474.68,94.6,0.9922,2e-05,0.55944]
[1776463367719,39.94,77476.49,94.6,0.99224,2e-05,0.55711]
[1776463368726,39.94,77478.32,94.6,0.99228,2e-05,0.55476]
[1776463370740,39.94,77479.59,94.6,0.9923,2e-05,0.55314]
[1776463372754,39.94,77482.56,94.6,0.99236,2e-05,0.54935]
[1776463373761,39.94,77482.05,94.6,0.99235,2e-05,0.55]
[1776463378796,39.94,77486.02,94.6,0.99243,2e-05,0.54497]
[1776463379803,39.94,77488.41,94.6,0.99248,2e-05,0.54196]
[1776463380810,39.94,77484.32,94.6,0.9924,2e-05,0.54712]
[1776463381817,39.94,77481.53,94.6,0.99234,2e-05,0.55066]
[1776463382825,39.94,77473.27,94.6,0.99218,2e-05,0.56126]
[1776463383845,39.94,77473.27,94.6,0.99218,2e-05,0.56126]
[1776463383922,39.94,77469.22,94.6,0.99209,2e-05,0.56652]
[1776463384838,39.94,77458.09,94.6,0.99186,2e-05,0.58119]
[1776463385845,39.94,77455.14,94.6,0.99179,2e-05,0.58513]
[1776463386852,39.94,77455.17,94.6,0.99179,2e-05,0.58509]
[1776463389873,39.94,77455.73,94.6,0.99181,2e-05,0.58434]
[1776463395918,39.94,77455.49,94.6,0.9918,2e-05,0.58466]
[1776463396925,39.94,77453.46,94.6,0.99176,2e-05,0.58738]
[1776463397932,39.94,77451.83,94.6,0.99172,2e-05,0.58957]
[1776463399946,39.94,77457.53,94.6,0.99185,2e-05,0.58193]
[1776463400953,39.94,77461.6,94.6,0.99193,2e-05,0.57653]
[1776463401960,39.94,77463.13,94.6,0.99196,2e-05,0.57451]
[1776463402967,39.94,77462.4,94.6,0.99195,2e-05,0.57547]
[1776463403974,39.94,77461.63,94.6,0.99193,2e-05,0.57649]
[1776463404981,39.94,77462.31,94.6,0.99195,2e-05,0.57559]
[1776463408002,39.94,77461.71,94.6,0.99193,2e-05,0.57638]
[1776463409009,39.94,77465.52,94.6,0.99201,2e-05,0.57136]
[1776463410017,39.94,77473.15,94.6,0.99217,2e-05,0.56142]
[1776463411024,39.94,77476.08,94.6,0.99228,2e-05,0.55446]
[1776463416059,39.94,77476.29,94.6,0.99228,2e-05,0.55419]
[1776463423108,39.94,77477.99,94.6,0.99232,2e-05,0.55201]
[1776463424115,39.94,77479.29,94.6,0.99234,2e-05,0.55036]
[1776463427137,39.94,77483.76,94.6,0.99243,2e-05,0.54469]
[1776463428144,39.94,77485.87,94.6,0.99247,2e-05,0.54203]
[1776463429151,39.94,77486.47,94.6,0.99249,2e-05,0.54128]
[1776463434186,39.94,77485.26,94.6,0.99246,2e-05,0.5428]
[1776463435192,39.94,77478.06,94.6,0.99232,2e-05,0.55192]
[1776463436200,39.94,77478.69,94.6,0.99233,2e-05,0.55112]
[1776463437207,39.94,77486.44,94.6,0.99249,2e-05,0.54131]
[1776463438214,39.94,77491.22,94.6,0.99258,2e-05,0.53534]
[1776463439221,39.94,77492.84,94.6,0.99261,2e-05,0.53332]
[1776463440228,39.94,77493.37,94.6,0.99262,2e-05,0.53267]
[1776463441235,39.94,77492.84,94.6,0.99261,2e-05,0.53332]
[1776463442242,39.94,77494.07,94.6,0.99264,2e-05,0.5318]
[1776463444256,39.94,77494.64,94.6,0.99265,2e-05,0.5311]
[1776463445263,39.94,77495.12,94.6,0.99266,2e-05,0.5305]
[1776463453318,39.94,77495.13,94.6,0.99266,2e-05,0.53049]
[1776463456282,39.94,77495.24,94.6,0.99266,2e-05,0.53035]
[1776463456377,39.94,77495.24,94.6,0.99266,2e-05,0.53035]
[1776463457435,39.94,77495.63,94.6,0.99267,2e-05,0.52987]
[1776463457536,39.94,77499.2,94.6,0.99274,2e-05,0.52548]
[1776463458354,39.94,77501.27,94.6,0.99278,2e-05,0.52295]
[1776463459361,39.94,77502.8,94.6,0.9928,2e-05,0.52109]
[1776463461375,39.94,77503.21,94.6,0.99281,2e-05,0.52059]
[1776463464396,39.94,77504.22,94.6,0.99283,2e-05,0.51936]
[1776463467645,39.94,77504.88,94.6,0.99284,2e-05,0.51856]
[1776463468424,39.94,77505.96,94.6,0.99286,2e-05,0.51726]
[1776463469431,39.94,77506.71,94.6,0.99288,2e-05,0.51635]
[1776463470311,39.94,77506.71,94.6,0.99288,2e-05,0.51635]
[1776463470435,39.94,77506.71,94.6,0.99288,2e-05,0.51635]
[1776463470447,39.94,77509.92,94.6,0.99294,2e-05,0.51249]
[1776463471450,39.94,77511.75,94.6,0.99301,2e-05,0.5073]
[1776463473465,39.94,77509.05,94.6,0.99296,2e-05,0.51052]
[1776463474472,39.94,77512.06,94.6,0.99302,2e-05,0.50693]
[1776463475479,39.94,77512.62,94.6,0.99303,2e-05,0.50627]
[1776463480935,39.94,77512.47,94.6,0.99303,2e-05,0.50644]
[1776463486556,39.94,77513.07,94.6,0.99304,2e-05,0.50573]
[1776463491591,39.94,77512.64,94.6,0.99303,2e-05,0.50624]
[1776463496626,39.94,77512.72,94.6,0.99303,2e-05,0.50615]
[1776463498019,39.94,77512.72,94.6,0.99303,2e-05,0.50615]
[1776463498640,39.94,77498.38,94.6,0.99276,2e-05,0.52343]
[1776463499647,39.94,77487.05,94.6,0.99254,2e-05,0.53743]
[1776463500654,39.94,77487.36,94.6,0.99255,2e-05,0.53704]
[1776463501661,39.94,77488.07,94.6,0.99256,2e-05,0.53616]
[1776463502052,39.94,77488.07,94.6,0.99256,2e-05,0.53616]
[1776463502668,39.94,77489.61,94.6,0.99259,2e-05,0.53424]
[1776463503675,39.94,77492.24,94.6,0.99264,2e-05,0.53098]
[1776463505689,39.94,77493.34,94.6,0.99266,2e-05,0.52962]
[1776463506696,39.94,77494.33,94.6,0.99268,2e-05,0.5284]
[1776463507703,39.94,77496.19,94.6,0.99272,2e-05,0.52611]
[1776463508710,39.94,77497.86,94.6,0.99275,2e-05,0.52407]
[1776463511731,39.94,77498.62,94.6,0.99277,2e-05,0.52314]
[1776463513745,39.94,77501.24,94.6,0.99282,2e-05,0.51994]
[1776463515759,39.94,77502.26,94.6,0.99283,2e-05,0.51871]
[1776463519787,39.94,77509.86,94.6,0.99298,2e-05,0.50956]
[1776463520794,39.94,77515.59,94.6,0.99309,2e-05,0.50275]
[1776463524822,39.94,77516.58,94.6,0.9931,2e-05,0.50158]
[1776463526836,39.94,77517.37,94.6,0.99312,2e-05,0.50065]
[1776463529857,39.94,77508.52,94.6,0.99295,2e-05,0.51116]
[1776463530864,39.94,77513.55,94.6,0.99305,2e-05,0.50516]
[1776463531871,39.94,77513.0,94.6,0.99308,2e-05,0.50284]
[1776463539927,39.94,77513.11,94.6,0.99308,2e-05,0.50271]
[1776463541941,39.94,77513.93,94.6,0.99309,2e-05,0.50174]
[1776463542948,39.94,77516.76,94.6,0.99315,2e-05,0.49841]
[1776463543955,39.94,77515.24,94.6,0.99312,2e-05,0.50019]
[1776463546976,39.94,77517.08,94.6,0.99315,2e-05,0.49803]
[1776463547983,39.94,77518.77,94.6,0.99318,2e-05,0.49605]
[1776463549996,39.94,77519.96,94.6,0.99321,2e-05,0.49466]
[1776463554025,39.94,77518.66,94.6,0.99318,2e-05,0.49618]
[1776463559060,39.94,77518.4,94.6,0.99318,2e-05,0.49649]
[1776463564095,39.94,77512.74,94.6,0.99307,2e-05,0.50315]
[1776463566109,39.94,77509.46,94.6,0.99301,2e-05,0.50704]
[1776463571143,39.94,77508.96,94.6,0.993,2e-05,0.50763]
[1776463577186,39.94,77509.03,94.6,0.993,2e-05,0.50755]
[1776463581214,39.94,77511.66,94.6,0.99305,2e-05,0.50442]
[1776463582221,39.94,77516.53,94.6,0.99314,2e-05,0.49868]
[1776463583227,39.94,77518.24,94.6,0.99317,2e-05,0.49667]
[1776463588263,39.94,77518.32,94.6,0.99318,2e-05,0.49658]
[1776463593298,39.94,77518.18,94.6,0.99321,2e-05,0.4938]
[1776463597326,39.94,77516.79,94.6,0.99319,2e-05,0.49542]
[1776463598333,39.94,77513.96,94.6,0.99313,2e-05,0.49874]
[1776463600347,39.94,77515.5,94.6,0.99316,2e-05,0.49693]
[1776463607396,39.94,77515.99,94.6,0.99317,2e-05,0.49636]
[1776463614445,39.94,77516.09,94.6,0.99317,2e-05,0.49624]
[1776463619480,39.94,77515.78,94.6,0.99317,2e-05,0.4966]
[1776463621494,39.94,77516.3,94.6,0.99318,2e-05,0.49599]
[1776463623508,39.94,77515.44,94.6,0.99316,2e-05,0.497]
[1776463624515,39.94,77516.37,94.6,0.99318,2e-05,0.49591]
[1776463629550,39.94,77516.96,94.6,0.99319,2e-05,0.49522]
[1776463633165,39.94,77517.02,94.6,0.99319,2e-05,0.49515]
[1776463634212,39.94,77517.02,94.6,0.99319,2e-05,0.49515]
[1776463636199,39.94,77516.97,94.6,0.99319,2e-05,0.49521]
[1776463641633,39.94,77517.15,94.6,0.99319,2e-05,0.495]
[1776463642641,39.94,77515.94,94.6,0.99317,2e-05,0.49642]
[1776463643648,39.94,77514.91,94.6,0.99315,2e-05,0.49762]
[1776463646669,39.94,77512.29,94.6,0.9931,2e-05,0.50071]
[1776463647676,39.94,77508.77,94.6,0.99304,2e-05,0.50487]
[1776463648683,39.94,77505.52,94.6,0.99298,2e-05,0.50874]
[1776463649690,39.94,77506.08,94.6,0.99299,2e-05,0.50807]
[1776463652712,39.94,77505.21,94.6,0.99301,2e-05,0.50611]
[1776463656739,39.94,77507.74,94.6,0.99306,2e-05,0.50311]
[1776463657746,39.94,77508.84,94.6,0.99308,2e-05,0.50181]
[1776463660767,39.94,77511.22,94.6,0.99312,2e-05,0.499]
[1776463661774,39.94,77515.44,94.6,0.9932,2e-05,0.49405]
[1776463664795,39.94,77516.05,94.6,0.99321,2e-05,0.49334]
[1776463668823,39.94,77516.8,94.6,0.99323,2e-05,0.49247]
[1776463670837,39.94,77515.41,94.6,0.9932,2e-05,0.49409]
[1776463677890,39.94,77514.35,94.6,0.99318,2e-05,0.49533]
[1776463678898,39.94,77512.22,94.6,0.99314,2e-05,0.49782]
[1776463679906,39.94,77512.78,94.6,0.99315,2e-05,0.49717]
[1776463680915,39.94,77512.11,94.6,0.99314,2e-05,0.49795]
[1776463683936,39.94,77513.43,94.6,0.99316,2e-05,0.4964]
[1776463684943,39.94,77514.02,94.6,0.99318,2e-05,0.49571]
[1776463685949,39.94,77514.89,94.6,0.99319,2e-05,0.4947]
[1776463688971,39.94,77515.43,94.6,0.9932,2e-05,0.49406]
[1776463694006,39.94,77515.22,94.6,0.9932,2e-05,0.49431]
[1776463698034,39.94,77517.13,94.6,0.99323,2e-05,0.49208]
[1776463699041,39.94,77520.69,94.6,0.9933,2e-05,0.48796]
[1776463701055,39.94,77519.77,94.6,0.99328,2e-05,0.48902]
[1776463702062,39.94,77518.85,94.6,0.99326,2e-05,0.49009]
[1776463705083,39.94,77519.55,94.6,0.99328,2e-05,0.48928]
[1776463712131,39.94,77519.59,94.6,0.99332,2e-05,0.48631]
[1776463717167,39.94,77520.02,94.6,0.99332,2e-05,0.48582]
[1776463719181,39.94,77520.96,94.6,0.99334,2e-05,0.48473]
[1776463722202,39.94,77521.62,94.6,0.99335,2e-05,0.48398]
[1776463724215,39.94,77520.7,94.6,0.99334,2e-05,0.48503]
[1776463726230,39.94,77520.13,94.6,0.99333,2e-05,0.48569]
[1776463732271,39.94,77519.86,94.6,0.99332,2e-05,0.486]
[1776463733279,39.94,77519.32,94.6,0.99331,2e-05,0.48662]
[1776463735293,39.94,77520.03,94.6,0.99332,2e-05,0.4858]
[1776463738314,39.94,77519.49,94.6,0.99331,2e-05,0.48643]
[1776463739320,39.94,77520.03,94.6,0.99332,2e-05,0.4858]
[1776463742342,39.94,77521.26,94.6,0.99335,2e-05,0.48439]
[1776463747377,39.94,77521.24,94.6,0.99335,2e-05,0.48441]
[1776463752413,39.94,77521.8,94.6,0.99336,2e-05,0.48377]
[1776463755434,39.94,77520.99,94.6,0.99334,2e-05,0.4847]
[1776463757448,39.94,77520.48,94.6,0.99333,2e-05,0.48529]
[1776463758454,39.94,77521.01,94.6,0.99334,2e-05,0.48468]
[1776463763490,39.94,77521.39,94.6,0.99335,2e-05,0.48424]
[1776463768525,39.94,77521.72,94.6,0.99335,2e-05,0.48386]
[1776463775575,39.94,77521.68,94.6,0.99339,2e-05,0.48101]
[1776463780609,39.94,77522.03,94.6,0.9934,2e-05,0.48061]
[1776463790680,39.94,77522.03,94.6,0.9934,2e-05,0.48061]
[1776463796722,39.94,77522.42,94.6,0.99341,2e-05,0.48016]
[1776463797728,39.94,77524.85,94.6,0.99345,2e-05,0.47739]
[1776463798736,39.94,77532.46,94.6,0.99358,2e-05,0.46882]
[1776463799743,39.94,77535.53,94.6,0.99364,2e-05,0.4654]
[1776463803774,39.94,77534.37,94.6,0.99362,2e-05,0.46669]
[1776463804781,39.94,77533.32,94.6,0.9936,2e-05,0.46786]
[1776463809815,39.94,77533.33,94.6,0.9936,2e-05,0.46785]
[1776463811830,39.94,77529.29,94.6,0.99353,2e-05,0.47238]
[1776463812837,39.94,77528.25,94.6,0.99351,2e-05,0.47355]
[1776463814851,39.94,77527.77,94.6,0.9935,2e-05,0.47409]
[1776463821899,39.94,77527.76,94.6,0.9935,2e-05,0.4741]
[1776463822906,39.94,77526.66,94.6,0.99348,2e-05,0.47534]
[1776463827942,39.94,77525.53,94.6,0.99346,2e-05,0.47662]
[1776463828949,39.94,77524.84,94.6,0.99345,2e-05,0.47741]
[1776463829956,39.94,77523.86,94.6,0.99343,2e-05,0.47852]
[1776463834991,39.94,77524.28,94.6,0.99348,2e-05,0.47516]
[1776463840028,39.94,77524.42,94.6,0.99348,2e-05,0.475]
[1776463841034,39.94,77523.84,94.6,0.99347,2e-05,0.47566]
[1776463853124,39.94,77524.09,94.6,0.99347,2e-05,0.47538]
[1776463858161,39.94,77524.47,94.6,0.99348,2e-05,0.47495]
[1776463862193,39.94,77516.18,94.6,0.99333,2e-05,0.48441]
[1776463863200,39.94,77509.45,94.6,0.99321,2e-05,0.4922]
[1776463866223,39.94,77510.73,94.6,0.99323,2e-05,0.49071]
[1776463867230,39.94,77513.72,94.6,0.99329,2e-05,0.48724]
[1776463868237,39.94,77515.44,94.6,0.99332,2e-05,0.48526]
[1776463872265,39.94,77514.54,94.6,0.9933,2e-05,0.48629]
[1776463878309,39.94,77515.23,94.6,0.99332,2e-05,0.4855]
[1776463880323,39.94,77514.34,94.6,0.9933,2e-05,0.48653]
[1776463881330,39.94,77513.79,94.6,0.99329,2e-05,0.48716]
[1776463882337,39.94,77512.95,94.6,0.99327,2e-05,0.48813]
[1776463883344,39.94,77511.24,94.6,0.99324,2e-05,0.49012]
[1776463884351,39.94,77509.59,94.6,0.99321,2e-05,0.49204]
[1776463886051,39.94,77509.59,94.6,0.99321,2e-05,0.49204]
[1776463886152,39.94,77507.14,94.6,0.99317,2e-05,0.4949]
[1776463886365,39.94,77501.36,94.6,0.99306,2e-05,0.50171]
[1776463887372,39.94,77495.38,94.6,0.99295,2e-05,0.50883]
[1776463888379,39.94,77493.71,94.6,0.99292,2e-05,0.51084]
[1776463893414,39.94,77494.48,94.6,0.99297,2e-05,0.50689]
[1776463894421,39.94,77496.22,94.6,0.993,2e-05,0.50482]
[1776463896435,39.94,77497.5,94.6,0.99303,2e-05,0.50329]
[1776463902477,39.94,77497.51,94.6,0.99303,2e-05,0.50328]
[1776463907512,39.94,77497.4,94.6,0.99303,2e-05,0.50341]
[1776463913554,39.94,77497.4,94.6,0.99303,2e-05,0.50341]
[1776463917581,39.94,77504.69,94.6,0.99316,2e-05,0.49481]
[1776463918589,39.94,77510.37,94.6,0.99327,2e-05,0.48819]
[1776463919596,39.94,77511.42,94.6,0.99329,2e-05,0.48697]
[1776463920711,39.94,77515.33,94.6,0.99336,2e-05,0.48247]
[1776463921610,39.94,77519.88,94.6,0.99344,2e-05,0.47727]
[1776463922617,39.94,77521.21,94.6,0.99346,2e-05,0.47576]
[1776463926645,39.94,77521.92,94.6,0.99347,2e-05,0.47496]
[1776463935707,39.94,77522.15,94.6,0.99348,2e-05,0.4747]
[1776463944771,39.94,77522.37,94.6,0.99348,2e-05,0.47445]
[1776463948798,39.94,77524.56,94.6,0.99352,2e-05,0.47198]
[1776463949806,39.94,77526.46,94.6,0.99355,2e-05,0.46984]
[1776463950813,39.94,77527.82,94.6,0.99358,2e-05,0.46832]
[1776463951820,39.94,77530.03,94.6,0.99365,2e-05,0.46301]
[1776463954952,39.94,77532.11,94.6,0.99369,2e-05,0.46071]
[1776463955848,39.94,77535.15,94.6,0.99374,2e-05,0.45736]
[1776463956855,39.94,77535.79,94.6,0.99375,2e-05,0.45666]
[1776463957861,39.94,77534.5,94.6,0.99373,2e-05,0.45808]
[1776463959875,39.94,77534.93,94.6,0.99374,2e-05,0.45761]
[1776463961890,39.94,77535.73,94.6,0.99375,2e-05,0.45673]
[1776463966926,39.94,77536.4,94.6,0.99376,2e-05,0.45599]
[1776463968939,39.94,77537.04,94.6,0.99377,2e-05,0.45529]
[1776463970953,39.94,77535.58,94.6,0.99375,2e-05,0.45689]
[1776463971960,39.94,77535.04,94.6,0.99374,2e-05,0.45748]
[1776463974981,39.94,77533.58,94.6,0.99371,2e-05,0.45909]
[1776463975988,39.94,77534.58,94.6,0.99373,2e-05,0.45799]
[1776463981024,39.94,77534.18,94.6,0.99372,2e-05,0.45843]
[1776463982031,39.94,77535.03,94.6,0.99374,2e-05,0.4575]
[1776463985052,39.94,77532.15,94.6,0.99369,2e-05,0.46067]
[1776463986059,39.94,77533.12,94.6,0.99371,2e-05,0.4596]
[1776463988073,39.94,77532.57,94.6,0.9937,2e-05,0.4602]
[1776463989080,39.94,77532.0,94.6,0.99369,2e-05,0.46083]
[1776463995214,39.94,77532.39,94.6,0.99369,2e-05,0.4604]
[1776463999150,39.94,77530.88,94.6,0.99367,2e-05,0.46207]
[1776464000157,39.94,77529.76,94.6,0.99365,2e-05,0.46331]
[1776464001164,39.94,77528.85,94.6,0.99363,2e-05,0.46432]
[1776464004184,39.94,77526.13,94.6,0.99359,2e-05,0.46736]
[1776464005192,39.94,77525.54,94.6,0.99358,2e-05,0.46802]
[1776464010230,39.94,77525.39,94.6,0.99357,2e-05,0.46818]
[1776464015266,39.94,77525.63,94.6,0.99361,2e-05,0.46507]
[1776464020301,39.94,77525.39,94.6,0.99361,2e-05,0.46533]
[1776464025336,39.94,77525.39,94.6,0.99361,2e-05,0.46533]
[1776464033391,39.94,77525.36,94.6,0.99361,2e-05,0.46537]
[1776464035406,39.94,77524.84,94.6,0.9936,2e-05,0.46595]
[1776464036413,39.94,77524.35,94.6,0.99359,2e-05,0.46649]
[1776464041448,39.94,77524.44,94.6,0.99359,2e-05,0.46639]
[1776464046483,39.94,77524.62,94.6,0.9936,2e-05,0.46619]
[1776464053532,39.94,77524.57,94.6,0.9936,2e-05,0.46625]
[1776464056837,39.94,77524.54,94.6,0.9936,2e-05,0.46628]
[1776464057840,39.94,77524.57,94.6,0.9936,2e-05,0.46625]
[1776464069645,39.94,77524.99,94.6,0.9936,2e-05,0.46578]
[1776464071659,39.94,77524.22,94.6,0.99363,2e-05,0.46379]
[1776464072666,39.94,77524.93,94.6,0.99364,2e-05,0.463]
[1776464077701,39.94,77525.06,94.6,0.99364,2e-05,0.46286]
[1776464087770,39.94,77525.06,94.6,0.99364,2e-05,0.46286]
[1776464090793,39.94,77519.21,94.6,0.99354,2e-05,0.46939]
[1776464091752,39.94,77519.21,94.6,0.99354,2e-05,0.46939]
[1776464092278,39.94,77519.21,94.6,0.99354,2e-05,0.46939]
[1776464092361,39.94,77512.16,94.6,0.99342,2e-05,0.47737]
[1776464092964,39.94,77512.16,94.6,0.99342,2e-05,0.47737]
[1776464093223,39.94,77512.16,94.6,0.99342,2e-05,0.47737]
[1776464093296,39.94,77456.93,94.6,0.99236,2e-05,0.5439]
[1776464094230,39.94,77456.93,94.6,0.99236,2e-05,0.5439]
[1776464094307,39.94,77447.05,94.6,0.99216,2e-05,0.55658]
[1776464094826,39.94,77438.51,94.6,0.99198,2e-05,0.56774]
[1776464095834,39.94,77441.06,94.6,0.99203,2e-05,0.56439]
[1776464096840,39.94,77448.33,94.6,0.99218,2e-05,0.55493]
[1776464097847,39.94,77447.79,94.6,0.99217,2e-05,0.55563]
[1776464098854,39.94,77448.92,94.6,0.9922,2e-05,0.55416]
[1776464101176,39.94,77448.41,94.6,0.99219,2e-05,0.55482]
[1776464102486,39.94,77449.53,94.6,0.99221,2e-05,0.55338]
[1776464102882,39.94,77452.26,94.6,0.99226,2e-05,0.54987]
[1776464104896,39.94,77453.12,94.6,0.99228,2e-05,0.54876]
[1776464105903,39.94,77455.93,94.6,0.99234,2e-05,0.54517]
[1776464106910,39.94,77457.53,94.6,0.99237,2e-05,0.54314]
[1776464107917,39.94,77458.17,94.6,0.99239,2e-05,0.54233]
[1776464113460,39.94,77458.04,94.6,0.99238,2e-05,0.54249]
[1776464113546,39.94,77458.07,94.6,0.99238,2e-05,0.54245]
[1776464113959,39.94,77459.81,94.6,0.99242,2e-05,0.54025]
[1776464114966,39.94,77464.85,94.6,0.99252,2e-05,0.53391]
[1776464116980,39.94,77466.49,94.6,0.99255,2e-05,0.53186]
[1776464117987,39.94,77469.57,94.6,0.99261,2e-05,0.52803]
[1776464118994,39.94,77470.58,94.6,0.99263,2e-05,0.52678]
[1776464124029,39.94,77472.81,94.6,0.99268,2e-05,0.52402]
[1776464125036,39.94,77473.32,94.6,0.99269,2e-05,0.5234]
[1776464129406,39.94,77474.24,94.6,0.99271,2e-05,0.52226]
[1776464130071,39.94,77475.43,94.6,0.99273,2e-05,0.5208]
[1776464132085,39.94,77479.36,94.6,0.99285,2e-05,0.51294]
[1776464137120,39.94,77480.16,94.6,0.99286,2e-05,0.51197]
[1776464139134,39.94,77480.95,94.6,0.99288,2e-05,0.51102]
[1776464143162,39.94,77472.22,94.6,0.99271,2e-05,0.52165]
[1776464144169,39.94,77458.92,94.6,0.99244,2e-05,0.53821]
[1776464144612,39.94,77458.92,94.6,0.99244,2e-05,0.53821]
[1776464144887,39.94,77458.92,94.6,0.99244,2e-05,0.53821]
[1776464145187,39.94,77444.44,94.6,0.99215,2e-05,0.55673]
[1776464145818,39.94,77444.44,94.6,0.99215,2e-05,0.55673]
[1776464146404,39.94,77432.51,94.6,0.99189,2e-05,0.57238]
[1776464146852,39.94,77432.51,94.6,0.99189,2e-05,0.57238]
[1776464146859,39.94,77432.51,93.6,0.99189,2e-05,0.57238]
[1776464146861,39.94,77432.51,93.6,0.99189,2e-05,0.57238]
[1776464147070,39.94,77432.51,93.6,0.99189,2e-05,0.57238]
[1776464147201,39.94,77431.43,93.6,0.99187,2e-05,0.57382]
[1776464148208,39.94,77428.96,93.6,0.99182,2e-05,0.57711]
[1776464149527,39.94,77428.96,93.6,0.99182,2e-05,0.57711]
[1776464149542,39.94,77428.96,93.6,0.99182,2e-05,0.57711]
[1776464149645,39.94,77428.96,93.6,0.99182,2e-05,0.57711]
[1776464149542,39.94,77430.39,93.6,0.99185,2e-05,0.5752]
[1776464149923,39.94,77430.39,93.6,0.99185,2e-05,0.5752]
[1776464149951,39.94,77430.39,93.6,0.99185,2e-05,0.5752]
[1776464150027,39.94,77430.39,93.6,0.99185,2e-05,0.5752]
[1776464150223,39.94,77408.11,93.6,0.99135,2e-05,0.60554]
[1776464151441,39.94,77408.11,93.6,0.99135,2e-05,0.60554]
[1776464151535,39.94,77398.83,93.6,0.99114,2e-05,0.61856]
[1776464152238,39.94,77395.38,93.6,0.99106,2e-05,0.62346]
[1776464153245,39.94,77396.87,93.6,0.99109,2e-05,0.62134]
[1776464154252,39.94,77399.41,93.6,0.99115,2e-05,0.61774]
[1776464156266,39.94,77398.68,93.6,0.99114,2e-05,0.61877]
[1776464157273,39.94,77396.17,93.6,0.99108,2e-05,0.62234]
[1776464159287,39.94,77395.56,93.6,0.99106,2e-05,0.6232]
[1776464160294,39.94,77393.09,93.6,0.99101,2e-05,0.62673]
[1776464161301,39.94,77394.64,93.6,0.99104,2e-05,0.62452]
[1776464162445,39.94,77398.17,93.6,0.99112,2e-05,0.6195]
[1776464163315,39.94,77398.99,93.6,0.99114,2e-05,0.61834]
[1776464164017,39.94,77398.99,93.6,0.99114,2e-05,0.61834]
[1776464164192,39.94,77398.99,93.6,0.99114,2e-05,0.61834]
[1776464164322,39.94,77402.86,93.6,0.99123,2e-05,0.61288]
[1776464165329,39.94,77406.52,93.6,0.99132,2e-05,0.60776]
[1776464168350,39.94,77407.22,93.6,0.99133,2e-05,0.60678]
[1776464169357,39.94,77407.83,93.6,0.99135,2e-05,0.60593]
[1776464174392,39.94,77407.97,93.6,0.99135,2e-05,0.60574]
[1776464180434,39.94,77408.33,93.6,0.99136,2e-05,0.60523]
[1776464181441,39.94,77410.1,93.6,0.9914,2e-05,0.60278]
[1776464182448,39.94,77414.17,93.6,0.99149,2e-05,0.59716]
[1776464182853,39.94,77414.17,93.6,0.99149,2e-05,0.59716]
[1776464183455,39.94,77422.41,93.6,0.99167,2e-05,0.58592]
[1776464184193,39.94,77422.41,93.6,0.99167,2e-05,0.58592]
[1776464184462,39.94,77428.37,93.6,0.9918,2e-05,0.5779]
[1776464185469,39.94,77427.99,93.6,0.9918,2e-05,0.57841]
[1776464186476,39.94,77427.29,93.6,0.99178,2e-05,0.57935]
[1776464187483,39.94,77427.79,93.6,0.99179,2e-05,0.57868]
[1776464189497,39.94,77429.7,93.6,0.99183,2e-05,0.57612]
[1776464190504,39.94,77432.58,93.6,0.99189,2e-05,0.57229]
[1776464191511,39.94,77433.72,93.6,0.99196,2e-05,0.56748]
[1776464193525,39.94,77433.28,93.6,0.99196,2e-05,0.56806]
[1776464193610,39.94,77433.28,93.6,0.99196,2e-05,0.56806]
[1776464200577,39.94,77426.31,93.6,0.9918,2e-05,0.57733]
[1776464201584,39.94,77425.56,93.6,0.99179,2e-05,0.57833]
[1776464203602,39.94,77424.98,93.6,0.99178,2e-05,0.57911]
[1776464205616,39.94,77424.56,93.6,0.99177,2e-05,0.57967]
[1776464212802,39.94,77424.48,93.6,0.99177,2e-05,0.57978]
[1776464219218,39.94,77424.5,93.6,0.99177,2e-05,0.57975]
[1776464219542,39.94,77430.14,93.6,0.99189,2e-05,0.57222]
[1776464219716,39.94,77435.35,93.6,0.992,2e-05,0.56534]
[1776464220723,39.94,77440.71,93.6,0.99211,2e-05,0.55832]
[1776464221730,39.94,77447.74,93.6,0.99226,2e-05,0.54924]
[1776464222737,39.94,77451.42,93.6,0.99233,2e-05,0.54453]
[1776464223744,39.94,77453.36,93.6,0.99237,2e-05,0.54207]
[1776464226765,39.94,77453.03,93.6,0.99237,2e-05,0.54248]
[1776464227772,39.94,77452.04,93.6,0.99235,2e-05,0.54374]
[1776464230792,39.94,77452.67,93.6,0.99236,2e-05,0.54294]
[1776464232807,39.94,77448.46,93.6,0.99227,2e-05,0.54832]
[1776464233814,39.94,77438.36,93.6,0.99206,2e-05,0.56139]
[1776464235377,39.94,77438.36,93.6,0.99206,2e-05,0.56139]
[1776464235403,39.94,77434.99,93.6,0.99199,2e-05,0.56581]
[1776464235828,39.94,77431.79,93.6,0.99192,2e-05,0.57003]
[1776464237842,39.94,77431.41,93.6,0.99192,2e-05,0.57054]
[1776464239856,39.94,77428.57,93.6,0.99185,2e-05,0.57431]
[1776464240863,39.94,77421.92,93.6,0.99171,2e-05,0.58322]
[1776464241870,39.94,77423.19,93.6,0.99174,2e-05,0.58151]
[1776464243548,39.94,77423.65,93.6,0.99175,2e-05,0.58089]
[1776464243883,39.94,77424.64,93.6,0.99177,2e-05,0.57956]
[1776464245898,39.94,77423.93,93.6,0.99175,2e-05,0.58052]
[1776464246905,39.94,77422.91,93.6,0.99173,2e-05,0.58189]
[1776464249785,39.94,77422.92,93.6,0.99173,2e-05,0.58188]
[1776464249933,39.94,77418.99,93.6,0.99164,2e-05,0.58719]
[1776464250870,39.94,77418.99,93.6,0.99164,2e-05,0.58719]
[1776464251646,39.94,77418.99,93.6,0.99164,2e-05,0.58719]
[1776464251652,39.94,77418.99,93.6,0.99164,2e-05,0.58719]
[1776464251663,39.94,77388.42,93.6,0.99099,2e-05,0.62636]
[1776464252677,39.94,77374.06,93.6,0.99065,2e-05,0.64721]
[1776464253325,39.94,77374.06,93.6,0.99065,2e-05,0.64721]
[1776464253392,39.94,77374.06,93.6,0.99065,2e-05,0.64721]
[1776464253626,39.94,77374.4,93.6,0.99066,2e-05,0.64671]
[1776464253948,39.94,77374.4,93.6,0.99066,2e-05,0.64671]
[1776464253954,39.94,77374.4,93.6,0.99066,2e-05,0.64671]
[1776464254382,39.94,77374.4,93.6,0.99066,2e-05,0.64671]
[1776464254384,39.94,77374.4,93.6,0.99066,2e-05,0.64671]
[1776464254463,39.94,77361.53,93.6,0.99034,3e-05,0.66586]
[1776464255332,39.94,77361.53,93.6,0.99034,3e-05,0.66586]
[1776464255415,39.94,77369.19,93.6,0.99053,2e-05,0.65441]
[1776464255981,39.94,77368.49,93.6,0.99051,2e-05,0.65545]
[1776464257996,39.94,77365.37,93.6,0.99043,2e-05,0.6601]
[1776464259076,39.94,77365.37,93.6,0.99043,2e-05,0.6601]
[1776464259093,39.94,77365.37,93.6,0.99043,2e-05,0.6601]
[1776464259169,39.94,77363.2,93.6,0.99038,3e-05,0.66335]
[1776464260014,39.94,77356.61,93.6,0.99021,3e-05,0.67331]
[1776464261021,39.94,77354.28,93.6,0.99015,3e-05,0.67686]
[1776464262028,39.94,77354.74,93.6,0.99016,3e-05,0.67616]
[1776464263035,39.94,77355.69,93.6,0.99019,3e-05,0.67471]
[1776464263937,39.94,77355.69,93.6,0.99019,3e-05,0.67471]
[1776464264042,39.94,77358.64,93.6,0.99026,3e-05,0.67023]
[1776464265049,39.94,77362.27,93.6,0.99036,3e-05,0.66475]
[1776464266056,39.94,77363.51,93.6,0.99039,3e-05,0.66289]
[1776464267063,39.94,77364.89,93.6,0.99042,2e-05,0.66082]
[1776464268070,39.94,77365.57,93.6,0.99044,2e-05,0.6598]
[1776464272098,39.94,77369.77,93.6,0.99054,2e-05,0.65355]
[1776464273106,39.94,77381.69,93.6,0.99083,2e-05,0.63606]
[1776464274113,39.94,77382.59,93.6,0.99085,2e-05,0.63476]
[1776464275286,39.94,77382.59,93.6,0.99085,2e-05,0.63476]
[1776464275683,39.94,77385.83,93.6,0.99093,2e-05,0.63008]
[1776464276259,39.94,77385.83,93.6,0.99093,2e-05,0.63008]
[1776464276410,39.94,77385.83,93.6,0.99093,2e-05,0.63008]
[1776464276510,39.94,77392.71,93.6,0.99109,2e-05,0.62024]
[1776464276706,39.94,77392.71,93.6,0.99109,2e-05,0.62024]
[1776464277494,39.94,77400.8,93.6,0.99128,2e-05,0.60884]
[1776464278278,39.94,77400.8,93.6,0.99128,2e-05,0.60884]
[1776464278380,39.94,77401.53,93.6,0.9913,2e-05,0.60781]
[1776464279148,39.94,77406.53,93.6,0.99141,2e-05,0.60086]
[1776464280155,39.94,77411.37,93.6,0.99152,2e-05,0.59419]
[1776464281162,39.94,77406.64,93.6,0.99141,2e-05,0.60071]
[1776464282169,39.94,77401.64,93.6,0.9913,2e-05,0.60766]
[1776464283176,39.94,77400.91,93.6,0.99128,2e-05,0.60868]
[1776464284184,39.94,77400.1,93.6,0.99127,2e-05,0.60982]
[1776464285950,39.94,77400.09,93.6,0.99127,2e-05,0.60983]
[1776464286198,39.94,77394.99,93.6,0.99115,2e-05,0.61701]
[1776464287205,39.94,77390.3,93.6,0.99104,2e-05,0.62367]
[1776464288212,39.94,77388.29,93.6,0.99099,2e-05,0.62655]
[1776464290226,39.94,77387.11,93.6,0.99096,2e-05,0.62824]
[1776464291233,39.94,77386.4,93.6,0.99095,2e-05,0.62926]
[1776464293520,39.94,77385.65,93.6,0.99093,2e-05,0.63034]
[1776464294254,39.94,77382.36,93.6,0.99085,2e-05,0.63509]
[1776464296267,39.94,77381.55,93.6,0.99083,2e-05,0.63627]
[1776464301303,39.94,77380.35,93.6,0.9908,2e-05,0.63801]
[1776464302310,39.94,77382.96,93.6,0.99086,2e-05,0.63422]
[1776464304323,39.94,77383.5,93.6,0.99088,2e-05,0.63344]
[1776464306338,39.94,77382.89,93.6,0.99086,2e-05,0.63432]
[1776464308352,39.94,77382.02,93.6,0.99084,2e-05,0.63558]
[1776464311373,39.94,77381.7,93.6,0.99088,2e-05,0.63248]
[1776464317415,39.94,77382.34,93.6,0.9909,2e-05,0.63156]
[1776464322450,39.94,77382.95,93.6,0.99091,2e-05,0.63068]
[1776464327484,39.94,77383.31,93.6,0.99092,2e-05,0.63016]
[1776464329499,39.94,77383.91,93.6,0.99094,2e-05,0.6293]
[1776464337555,39.94,77383.38,93.6,0.99092,2e-05,0.63006]
[1776464343217,39.94,77383.06,93.6,0.99092,2e-05,0.63052]
[1776464343598,39.94,77376.94,93.6,0.99077,2e-05,0.63939]
[1776464344605,39.94,77373.98,93.6,0.9907,2e-05,0.64372]
[1776464345612,39.94,77372.87,93.6,0.99067,2e-05,0.64535]
[1776464346954,39.94,77372.46,93.6,0.99066,2e-05,0.64595]
[1776464351655,39.94,77375.08,93.6,0.99072,2e-05,0.64211]
[1776464352662,39.94,77378.11,93.6,0.9908,2e-05,0.63769]
[1776464353669,39.94,77379.28,93.6,0.99082,2e-05,0.63599]
[1776464356690,39.94,77378.21,93.6,0.9908,2e-05,0.63754]
[1776464357696,39.94,77376.33,93.6,0.99075,2e-05,0.64028]
[1776464358704,39.94,77374.64,93.6,0.99071,2e-05,0.64275]
[1776464359711,39.94,77373.59,93.6,0.99069,2e-05,0.64429]
[1776464362367,39.94,77373.27,93.6,0.99068,2e-05,0.64476]
[1776464362438,39.94,77373.27,93.6,0.99068,2e-05,0.64476]
[1776464362732,39.94,77364.52,93.6,0.99046,2e-05,0.65771]
[1776464363739,39.94,77365.99,93.6,0.9905,2e-05,0.65552]
[1776464364746,39.94,77364.57,93.6,0.99046,2e-05,0.65764]
[1776464369781,39.94,77361.32,93.6,0.99038,3e-05,0.6625]
[1776464374816,39.94,77369.44,93.6,0.99064,2e-05,0.64678]
[1776464375822,39.94,77376.07,93.6,0.9908,2e-05,0.63707]
[1776464382635,39.94,77376.14,93.6,0.9908,2e-05,0.63697]
[1776464382688,39.94,77387.43,93.6,0.99107,2e-05,0.62072]
[1776464382872,39.94,77391.6,93.6,0.99117,2e-05,0.61481]
[1776464383879,39.94,77392.59,93.6,0.99119,2e-05,0.61341]
[1776464389921,39.94,77392.44,93.6,0.99119,2e-05,0.61362]
[1776464392942,39.94,77390.71,93.6,0.99114,2e-05,0.61607]
[1776464393827,39.94,77390.71,93.6,0.99114,2e-05,0.61607]
[1776464393949,39.94,77391.28,93.6,0.99116,2e-05,0.61526]
[1776464397977,39.94,77392.78,93.6,0.99119,2e-05,0.61314]
[1776464402006,39.94,77391.72,93.6,0.99117,2e-05,0.61464]
[1776464403012,39.94,77389.7,93.6,0.99112,2e-05,0.6175]
[1776464409058,39.94,77389.76,93.6,0.99112,2e-05,0.61741]
[1776464411073,39.94,77389.19,93.6,0.99111,2e-05,0.61822]
[1776464412539,39.94,77387.15,93.6,0.99106,2e-05,0.62112]
[1776464413089,39.94,77386.2,93.6,0.99104,2e-05,0.62248]
[1776464416515,39.94,77382.01,93.6,0.99094,2e-05,0.62848]
[1776464417117,39.94,77378.59,93.6,0.99086,2e-05,0.63342]
[1776464423159,39.94,77377.17,93.6,0.99082,2e-05,0.63547]
[1776464424166,39.94,77376.6,93.6,0.99081,2e-05,0.6363]
[1776464427187,39.94,77374.96,93.6,0.99077,2e-05,0.63869]
[1776464428194,39.94,77370.66,93.6,0.99067,2e-05,0.64498]
[1776464429201,39.94,77368.78,93.6,0.99062,2e-05,0.64775]
[1776464431215,39.94,77368.46,93.6,0.99066,2e-05,0.6446]
[1776464432223,39.94,77372.02,93.6,0.99075,2e-05,0.63938]
[1776464433230,39.94,77381.36,93.6,0.99097,2e-05,0.62587]
[1776464434237,39.94,77383.99,93.6,0.99104,2e-05,0.6221]
[1776464435244,39.94,77386.14,93.6,0.99109,2e-05,0.61904]
[1776464436251,39.94,77389.6,93.6,0.99117,2e-05,0.61414]
[1776464440743,39.94,77398.62,93.6,0.99138,2e-05,0.60151]
[1776464441286,39.94,77404.57,93.6,0.99151,2e-05,0.59329]
[1776464442293,39.94,77405.41,93.6,0.99153,2e-05,0.59214]
[1776464447328,39.94,77405.87,93.6,0.99154,2e-05,0.59151]
[1776464449675,39.94,77405.87,93.6,0.99154,2e-05,0.59151]
[1776464450772,39.94,77405.87,93.6,0.99154,2e-05,0.59151]
[1776464450869,39.94,77413.16,93.6,0.9917,2e-05,0.5816]
[1776464451356,39.94,77416.99,93.6,0.99179,2e-05,0.57645]
[1776464452363,39.94,77415.71,93.6,0.99176,2e-05,0.57816]
[1776464453370,39.94,77415.27,93.6,0.99175,2e-05,0.57876]
[1776464457398,39.94,77417.91,93.6,0.99181,2e-05,0.57522]
[1776464459412,39.94,77416.34,93.6,0.99177,2e-05,0.57732]
[1776464463440,39.94,77416.85,93.6,0.99178,2e-05,0.57663]
[1776464463915,39.94,77416.85,93.6,0.99178,2e-05,0.57663]
[1776464469481,39.94,77417.21,93.6,0.99179,2e-05,0.57615]
[1776464474517,39.94,77416.53,93.6,0.99178,2e-05,0.57706]
[1776464475524,39.94,77418.02,93.6,0.99181,2e-05,0.57507]
[1776464476531,39.94,77416.3,93.6,0.99177,2e-05,0.57737]
[1776464477538,39.94,77412.97,93.6,0.9917,2e-05,0.58186]
[1776464478545,39.94,77413.49,93.6,0.99171,2e-05,0.58115]
[1776464479552,39.94,77414.75,93.6,0.99174,2e-05,0.57946]
[1776464480559,39.94,77415.39,93.6,0.99175,2e-05,0.57859]
[1776464481566,39.94,77417.01,93.6,0.99179,2e-05,0.57642]
[1776464482573,39.94,77416.22,93.6,0.99177,2e-05,0.57748]
[1776464483580,39.94,77418.78,93.6,0.99182,2e-05,0.57405]
[1776464484587,39.94,77422.58,93.6,0.99191,2e-05,0.569]
[1776464485593,39.94,77426.8,93.6,0.992,2e-05,0.56342]
[1776464486601,39.94,77429.12,93.6,0.99205,2e-05,0.56038]
[1776464487607,39.94,77430.15,93.6,0.99207,2e-05,0.55903]
[1776464488615,39.94,77432.22,93.6,0.99211,2e-05,0.55633]
[1776464492644,39.94,77431.04,93.6,0.99213,2e-05,0.5546]
[1776464493649,39.94,77429.03,93.6,0.99209,2e-05,0.55722]
[1776464494656,39.94,77424.79,93.6,0.992,2e-05,0.56277]
[1776464495664,39.94,77423.16,93.6,0.99197,2e-05,0.56492]
[1776464500699,39.94,77422.85,93.6,0.99196,2e-05,0.56533]
[1776464506741,39.94,77421.2,93.6,0.99192,2e-05,0.56751]
[1776464507748,39.94,77418.9,93.6,0.99187,2e-05,0.57056]
[1776464508199,39.94,77418.9,93.6,0.99187,2e-05,0.57056]
[1776464508755,39.94,77405.94,93.6,0.99159,2e-05,0.58801]
[1776464509316,39.94,77405.94,93.6,0.99159,2e-05,0.58801]
[1776464509762,39.94,77399.47,93.6,0.99144,2e-05,0.59689]
[1776464514797,39.94,77398.3,93.6,0.99142,2e-05,0.5985]
[1776464516811,39.94,77397.57,93.6,0.9914,2e-05,0.59952]
[1776464521846,39.94,77397.67,93.6,0.9914,2e-05,0.59938]
[1776464526881,39.94,77409.08,93.6,0.99166,2e-05,0.58374]
[1776464527888,39.94,77408.77,93.6,0.99165,2e-05,0.58416]
[1776464528895,39.94,77406.82,93.6,0.99161,2e-05,0.58681]
[1776464533930,39.94,77417.89,93.6,0.99185,2e-05,0.5719]
[1776464534937,39.94,77424.4,93.6,0.99199,2e-05,0.56328]
[1776464536951,39.94,77423.13,93.6,0.99196,2e-05,0.56496]
[1776464545007,39.94,77422.84,93.6,0.99196,2e-05,0.56534]
[1776464550042,39.94,77423.91,93.6,0.99198,2e-05,0.56393]
[1776464555077,39.94,77424.91,93.6,0.99205,2e-05,0.55932]
[1776464556338,39.94,77424.91,93.6,0.99205,2e-05,0.55932]
[1776464556439,39.94,77425.53,93.6,0.99206,2e-05,0.55851]
[1776464557091,39.94,77430.78,93.6,0.99217,2e-05,0.55168]
[1776464558138,39.94,77430.78,93.6,0.99217,2e-05,0.55168]
[1776464558347,39.94,77430.78,93.6,0.99217,2e-05,0.55168]
[1776464558448,39.94,77431.32,93.6,0.99218,2e-05,0.55098]
[1776464559105,39.94,77436.94,93.6,0.9923,2e-05,0.54376]
[1776464560112,39.94,77439.61,93.6,0.99236,2e-05,0.54035]
[1776464564140,39.94,77439.26,93.6,0.99235,2e-05,0.5408]
[1776464565147,39.94,77437.29,93.6,0.99231,2e-05,0.54331]
[1776464568168,39.94,77438.14,93.6,0.99233,2e-05,0.54223]
[1776464569026,39.94,77438.14,93.6,0.99233,2e-05,0.54223]
[1776464569175,39.94,77438.85,93.6,0.99234,2e-05,0.54132]
[1776464574210,39.94,77438.51,93.6,0.99233,2e-05,0.54175]
[1776464576223,39.94,77438.06,93.6,0.99232,2e-05,0.54233]
[1776464581259,39.94,77438.19,93.6,0.99233,2e-05,0.54216]
[1776464583274,39.94,77437.82,93.6,0.99232,2e-05,0.54263]
[1776464584281,39.94,77437.46,93.6,0.99231,2e-05,0.54309]
[1776464587301,39.94,77437.05,93.6,0.9923,2e-05,0.54362]
[1776464588689,39.94,77437.05,93.6,0.9923,2e-05,0.54362]
[1776464590324,39.94,77436.6,93.6,0.99229,2e-05,0.54419]
[1776464591331,39.94,77437.24,93.6,0.99231,2e-05,0.54338]
[1776464596366,39.94,77437.2,93.6,0.99231,2e-05,0.54343]
[1776464597372,39.94,77438.27,93.6,0.99233,2e-05,0.54206]
[1776464601402,39.94,77437.89,93.6,0.99232,2e-05,0.54255]
[1776464605431,39.94,77437.34,93.6,0.99231,2e-05,0.54325]
[1776464612478,39.94,77436.72,93.6,0.99234,2e-05,0.54082]
[1776464617514,39.94,77436.93,93.6,0.99234,2e-05,0.54055]
[1776464624563,39.94,77436.56,93.6,0.99234,2e-05,0.54103]
[1776464629598,39.94,77436.66,93.6,0.99234,2e-05,0.5409]
[1776464634633,39.94,77437.34,93.6,0.99235,2e-05,0.54003]
[1776464639668,39.94,77437.49,93.6,0.99236,2e-05,0.53984]
[1776464643695,39.94,77437.96,93.6,0.99237,2e-05,0.53924]
[1776464648730,39.94,77438.19,93.6,0.99237,2e-05,0.53895]
[1776464653765,39.94,77438.25,93.6,0.99237,2e-05,0.53888]
[1776464656787,39.94,77438.63,93.6,0.99238,2e-05,0.53839]
[1776464662829,39.94,77438.65,93.6,0.99238,2e-05,0.53837]
[1776464667865,39.94,77438.78,93.6,0.99238,2e-05,0.5382]
[1776464669879,39.94,77438.32,93.6,0.99237,2e-05,0.53879]
[1776464675923,39.94,77436.75,93.6,0.99239,2e-05,0.53757]
[1776464676929,39.94,77436.24,93.6,0.99237,2e-05,0.53822]
[1776464679771,39.94,77436.24,93.6,0.99237,2e-05,0.53822]
[1776464679950,39.94,77431.12,93.6,0.99227,2e-05,0.54475]
[1776464680191,39.94,77431.12,93.6,0.99227,2e-05,0.54475]
[1776464680956,39.94,77421.35,93.6,0.99206,2e-05,0.5574]
[1776464681147,39.94,77421.35,93.6,0.99206,2e-05,0.5574]
[1776464681964,39.94,77417.58,93.6,0.99198,2e-05,0.56235]
[1776464682971,40.0,77418.02,93.6,0.99191,2e-05,0.5666]
[1776464683978,40.06,77416.91,93.6,0.99181,2e-05,0.57293]
[1776464684553,40.06,77416.91,93.6,0.99181,2e-05,0.57293]
[1776464684985,40.06,77415.22,93.6,0.99177,2e-05,0.57519]
[1776464685992,40.06,77409.54,93.6,0.99165,2e-05,0.58283]
[1776464690697,40.06,77409.58,93.6,0.99165,2e-05,0.58277]
[1776464697077,40.06,77409.43,93.6,0.99165,2e-05,0.58298]
[1776464702112,40.06,77409.29,93.6,0.99164,2e-05,0.58316]
[1776464703119,40.06,77417.16,93.6,0.99182,2e-05,0.5726]
[1776464704126,40.06,77417.6,93.6,0.99183,2e-05,0.57201]
[1776464705133,40.06,77416.11,93.6,0.99179,2e-05,0.574]
[1776464706140,40.06,77413.19,93.6,0.99173,2e-05,0.57791]
[1776464709161,40.06,77412.05,93.6,0.9917,2e-05,0.57944]
[1776464710168,40.06,77410.17,93.6,0.99166,2e-05,0.58197]
[1776464713189,40.06,77409.55,93.6,0.99165,2e-05,0.58281]
[1776464714196,40.06,77405.79,93.6,0.99156,2e-05,0.58792]
[1776464715203,40.06,77404.98,93.6,0.99155,2e-05,0.58902]
[1776464720239,40.06,77405.38,93.6,0.99156,2e-05,0.58847]
[1776464725274,40.06,77407.47,93.6,0.9916,2e-05,0.58563]
[1776464726281,40.06,77408.26,93.6,0.99162,2e-05,0.58456]
[1776464730309,40.06,77407.68,93.6,0.99161,2e-05,0.58535]
[1776464731316,40.06,77407.38,93.6,0.99165,2e-05,0.58235]
[1776464734337,40.06,77404.74,93.6,0.99159,2e-05,0.58593]
[1776464741386,40.06,77404.45,93.6,0.99158,2e-05,0.58633]
[1776464744410,40.06,77404.31,93.6,0.99158,2e-05,0.58652]
[1776464745415,40.06,77403.63,93.6,0.99156,2e-05,0.58744]
[1776464750450,40.06,77403.56,93.6,0.99156,2e-05,0.58754]
[1776464756932,40.06,77403.5,93.6,0.99156,2e-05,0.58762]
[1776464762534,40.06,77403.78,93.6,0.99157,2e-05,0.58724]
[1776464765555,40.06,77407.87,93.6,0.99166,2e-05,0.58169]
[1776464766562,40.06,77410.29,93.6,0.99171,2e-05,0.57843]
[1776464767569,40.06,77411.54,93.6,0.99174,2e-05,0.57675]
[1776464768576,40.06,77412.49,93.6,0.99176,2e-05,0.57548]
[1776464771597,40.06,77413.41,93.6,0.99178,2e-05,0.57424]
[1776464772604,40.06,77412.63,93.6,0.99176,2e-05,0.57529]
[1776464773611,40.06,77413.37,93.6,0.99178,2e-05,0.5743]
[1776464774617,40.06,77413.82,93.6,0.99179,2e-05,0.5737]
[1776464777642,40.06,77416.29,93.6,0.99184,2e-05,0.57041]
[1776464782677,40.06,77417.07,93.6,0.99186,2e-05,0.56937]
[1776464783683,40.06,77417.59,93.6,0.99187,2e-05,0.56868]
[1776464785007,40.06,77428.06,93.6,0.9921,2e-05,0.55494]
[1776464785697,40.06,77433.35,93.6,0.99221,2e-05,0.5481]
[1776464786705,40.06,77434.44,93.6,0.99223,2e-05,0.5467]
[1776464787712,40.06,77435.06,93.6,0.99224,2e-05,0.5459]
[1776464792747,40.06,77435.69,93.6,0.9923,2e-05,0.54186]
[1776464797782,40.06,77436.15,93.6,0.99231,2e-05,0.54127]
[1776464798330,40.06,77436.15,93.6,0.99231,2e-05,0.54127]
[1776464804063,40.06,77436.05,93.6,0.99231,2e-05,0.5414]
[1776464804831,40.06,77436.67,93.6,0.99232,2e-05,0.54061]
[1776464806012,40.06,77436.67,93.6,0.99232,2e-05,0.54061]
[1776464806095,40.06,77436.75,93.6,0.99232,2e-05,0.54051]
[1776464806845,40.06,77447.1,93.6,0.99253,2e-05,0.52747]
[1776464808030,40.06,77446.92,93.6,0.99253,2e-05,0.5277]
[1776464816914,40.06,77447.36,93.6,0.99254,2e-05,0.52715]
[1776464818929,40.06,77449.2,93.6,0.99258,2e-05,0.52486]
[1776464819936,40.06,77447.95,93.6,0.99255,2e-05,0.52641]
[1776464821952,40.06,77442.77,93.6,0.99245,2e-05,0.53289]
[1776464822959,40.06,77433.14,93.6,0.99225,2e-05,0.54512]
[1776464823966,40.06,77428.8,93.6,0.99216,2e-05,0.5507]
[1776464825980,40.06,77431.15,93.6,0.99221,2e-05,0.54767]
[1776464826986,40.06,77431.81,93.6,0.99222,2e-05,0.54682]
[1776464829001,40.06,77430.91,93.6,0.9922,2e-05,0.54798]
[1776464832022,40.06,77431.83,93.6,0.99222,2e-05,0.5468]
[1776464833029,40.06,77434.94,93.6,0.99229,2e-05,0.54281]
[1776464838063,40.06,77435.51,93.6,0.9923,2e-05,0.54209]
[1776464843099,40.06,77435.7,93.6,0.9923,2e-05,0.54184]
[1776464844105,40.06,77436.36,93.6,0.99231,2e-05,0.541]
[1776464845112,40.06,77437.01,93.6,0.99233,2e-05,0.54018]
[1776464847127,40.06,77438.13,93.6,0.99235,2e-05,0.53875]
[1776464850148,40.06,77440.74,93.6,0.9924,2e-05,0.53545]
[1776464851155,40.06,77445.52,93.6,0.99255,2e-05,0.52627]
[1776464852162,40.06,77446.13,93.6,0.99256,2e-05,0.52551]
[1776464854176,40.06,77446.78,93.6,0.99257,2e-05,0.5247]
[1776464855183,40.06,77447.37,93.6,0.99258,2e-05,0.52397]
[1776464858203,40.06,77447.96,93.6,0.99259,2e-05,0.52324]
[1776464863238,40.06,77448.43,93.6,0.9926,2e-05,0.52266]
[1776464867267,40.06,77447.96,93.6,0.99259,2e-05,0.52324]
[1776464870288,40.06,77448.66,93.6,0.99261,2e-05,0.52237]
[1776464873309,40.06,77449.26,93.6,0.99262,2e-05,0.52163]
[1776464875323,40.06,77451.13,93.6,0.99266,2e-05,0.51932]
[1776464876329,40.06,77454.63,93.6,0.99273,2e-05,0.51503]
[1776464877337,40.06,77455.95,93.6,0.99275,2e-05,0.51342]
[1776464878344,40.06,77454.87,93.6,0.99273,2e-05,0.51474]
[1776464879351,40.06,77456.08,93.6,0.99276,2e-05,0.51326]
[1776464884389,40.06,77456.28,93.6,0.99276,2e-05,0.51301]
[1776464886403,40.06,77457.26,93.6,0.99278,2e-05,0.51182]
[1776464889424,40.06,77455.9,93.6,0.99275,2e-05,0.51348]
[1776464890431,40.06,77455.09,93.6,0.99274,2e-05,0.51447]
[1776464895465,40.06,77455.91,93.6,0.99275,2e-05,0.51347]
[1776464896473,40.06,77455.46,93.6,0.99274,2e-05,0.51401]
[1776464897480,40.06,77453.8,93.6,0.99271,2e-05,0.51604]
[1776464898488,40.06,77452.59,93.6,0.99269,2e-05,0.51753]
[1776464899498,40.06,77451.84,93.6,0.99267,2e-05,0.51845]
[1776464904533,40.06,77451.91,93.6,0.99267,2e-05,0.51836]
[1776464909568,40.06,77451.44,93.6,0.99266,2e-05,0.51894]
[1776464910577,40.06,77451.99,93.6,0.99267,2e-05,0.51827]
[1776464913596,40.06,77452.95,93.6,0.99274,2e-05,0.51396]
[1776464918631,40.06,77452.66,93.6,0.99273,2e-05,0.51431]
[1776464923666,40.06,77452.58,93.6,0.99273,2e-05,0.51441]
[1776464926687,40.06,77450.6,93.6,0.99269,2e-05,0.51684]
[1776464927694,40.06,77449.26,93.6,0.99266,2e-05,0.51848]
[1776464932729,40.06,77448.7,93.6,0.99265,2e-05,0.51917]
[1776464936757,40.06,77450.89,93.6,0.9927,2e-05,0.51648]
[1776464937764,40.06,77454.12,93.6,0.99276,2e-05,0.51253]
[1776464939777,40.06,77454.54,93.6,0.99277,2e-05,0.51202]
[1776464940785,40.06,77457.22,93.6,0.99282,2e-05,0.50876]
[1776464941792,40.06,77457.72,93.6,0.99283,2e-05,0.50816]
[1776464945822,40.06,77457.04,93.6,0.99282,2e-05,0.50898]
[1776464946830,40.06,77456.54,93.6,0.99281,2e-05,0.50959]
[1776464947836,40.06,77452.94,93.6,0.99274,2e-05,0.51397]
[1776464948845,40.06,77453.44,93.6,0.99275,2e-05,0.51336]
[1776464951866,40.06,77455.24,93.6,0.99278,2e-05,0.51117]
[1776464956901,40.06,77455.03,93.6,0.99278,2e-05,0.51142]
[1776464957907,40.06,77453.86,93.6,0.99275,2e-05,0.51285]
[1776464958915,40.06,77454.3,93.6,0.99276,2e-05,0.51231]
[1776464959924,40.06,77450.73,93.6,0.99269,2e-05,0.51668]
[1776464960930,40.06,77431.52,93.6,0.9923,2e-05,0.5407]
[1776464961937,40.06,77428.42,93.6,0.99224,2e-05,0.54466]
[1776464964051,40.06,77428.42,93.6,0.99224,2e-05,0.54466]
[1776464967197,40.06,77428.32,93.6,0.99224,2e-05,0.54479]
[1776464967979,40.06,77430.02,93.6,0.99227,2e-05,0.54262]
[1776464969994,40.06,77429.39,93.6,0.99226,2e-05,0.54342]
[1776464971001,40.06,77429.09,93.6,0.9923,2e-05,0.54056]
[1776464974023,40.06,77428.53,93.6,0.99229,2e-05,0.54127]
[1776464979057,40.06,77427.84,93.6,0.99227,2e-05,0.54215]
[1776464984092,40.06,77426.77,93.6,0.99225,2e-05,0.54352]
[1776464985100,40.06,77425.35,93.6,0.99222,2e-05,0.54534]
[1776464990136,40.06,77425.45,93.6,0.99222,2e-05,0.54522]
[1776464997185,40.06,77425.34,93.6,0.99222,2e-05,0.54536]
[1776465001538,40.06,77425.18,93.6,0.99222,2e-05,0.54556]
[1776465001213,40.06,77417.66,93.6,0.99206,2e-05,0.5553]
[1776465001702,40.06,77417.66,93.6,0.99206,2e-05,0.5553]
[1776465001861,40.06,77417.66,93.6,0.99206,2e-05,0.5553]
[1776465002105,40.06,77417.66,93.6,0.99206,2e-05,0.5553]
[1776465002220,40.06,77404.27,93.6,0.99177,2e-05,0.57299]
[1776465003227,40.06,77393.88,93.6,0.99154,2e-05,0.58703]
[1776465004234,40.06,77393.78,93.6,0.99153,2e-05,0.58717]
[1776465005242,40.06,77392.57,93.6,0.99151,2e-05,0.58883]
[1776465005734,40.06,77392.57,93.6,0.99151,2e-05,0.58883]
[1776465007256,40.06,77397.48,93.6,0.99162,2e-05,0.58214]
[1776465009270,40.06,77396.8,93.6,0.9916,2e-05,0.58306]
[1776465010277,40.06,77395.8,93.6,0.99158,2e-05,0.58442]
[1776465011284,40.06,77400.84,93.6,0.99169,2e-05,0.57759]
[1776465012291,40.06,77405.2,93.6,0.99179,2e-05,0.57174]
[1776465014305,40.06,77402.66,93.6,0.99173,2e-05,0.57515]
[1776465014552,40.06,77402.66,93.6,0.99173,2e-05,0.57515]
[1776465015312,40.06,77401.47,93.6,0.99171,2e-05,0.57675]
[1776465016319,40.06,77402.03,93.6,0.99172,2e-05,0.57599]
[1776465019340,40.06,77403.38,93.6,0.99175,2e-05,0.57418]
[1776465020346,40.06,77402.82,93.6,0.99174,2e-05,0.57493]
[1776465021354,40.06,77401.51,93.6,0.99171,2e-05,0.57669]
[1776465022361,40.06,77400.82,93.6,0.99169,2e-05,0.57762]
[1776465023368,40.06,77399.74,93.6,0.99167,2e-05,0.57908]
[1776465024375,40.06,77398.26,93.6,0.99163,2e-05,0.58108]
[1776465029410,40.06,77398.35,93.6,0.99164,2e-05,0.58096]
[1776465030416,40.06,77402.56,93.6,0.99173,2e-05,0.57528]
[1776465031542,40.06,77402.56,93.6,0.99173,2e-05,0.57528]
[1776465031548,40.06,77402.56,93.6,0.99173,2e-05,0.57528]
[1776465031424,40.06,77403.52,93.6,0.9918,2e-05,0.57061]
[1776465031981,40.06,77403.52,93.6,0.9918,2e-05,0.57061]
[1776465032431,40.06,77392.2,93.6,0.99155,2e-05,0.58589]
[1776465033438,40.06,77388.23,93.6,0.99146,2e-05,0.59133]
[1776465035549,40.06,77387.81,93.6,0.99145,2e-05,0.59191]
[1776465037163,40.06,77387.29,93.6,0.99143,2e-05,0.59262]
[1776465037466,40.06,77385.27,93.6,0.99139,2e-05,0.59541]
[1776465038474,40.06,77383.16,93.6,0.99134,2e-05,0.59833]
[1776465038747,40.06,77383.16,93.6,0.99134,2e-05,0.59833]
[1776465039481,40.06,77370.49,93.6,0.99104,2e-05,0.61614]
[1776465039930,40.06,77370.49,93.6,0.99104,2e-05,0.61614]
[1776465040488,40.06,77367.82,93.6,0.99098,2e-05,0.61995]
[1776465041204,40.06,77367.82,93.6,0.99098,2e-05,0.61995]
[1776465041495,40.06,77371.84,93.6,0.99108,2e-05,0.61422]
[1776465042502,40.06,77373.53,93.6,0.99112,2e-05,0.61183]
[1776465044569,40.06,77373.53,93.6,0.99112,2e-05,0.61183]
[1776465045526,40.06,77380.81,93.6,0.99129,2e-05,0.6016]
[1776465046533,40.06,77383.49,93.6,0.99135,2e-05,0.59788]
[1776465048547,40.06,77383.97,93.6,0.99136,2e-05,0.59721]
[1776465048602,40.06,77383.97,93.6,0.99136,2e-05,0.59721]
[1776465050561,40.06,77384.7,93.6,0.99138,2e-05,0.5962]
[1776465051568,40.06,77383.8,93.6,0.99135,2e-05,0.59745]
[1776465052575,40.06,77384.93,93.6,0.99138,2e-05,0.59588]
[1776465053582,40.06,77388.25,93.6,0.99146,2e-05,0.5913]
[1776465054589,40.06,77390.09,93.6,0.9915,2e-05,0.58878]
[1776465056316,40.06,77390.09,93.6,0.9915,2e-05,0.58878]
[1776465056603,40.06,77393.7,93.6,0.99158,2e-05,0.58385]
[1776465057610,40.06,77396.11,93.6,0.99163,2e-05,0.58058]
[1776465058617,40.06,77397.63,93.6,0.99167,2e-05,0.57852]
[1776465059894,40.06,77397.63,93.6,0.99167,2e-05,0.57852]
[1776465060341,40.06,77397.88,93.6,0.99167,2e-05,0.57818]
[1776465060631,40.06,77403.36,93.6,0.99179,2e-05,0.57083]
[1776465061638,40.06,77410.46,93.6,0.99195,2e-05,0.56141]
[1776465062645,40.06,77412.26,93.6,0.99199,2e-05,0.55905]
[1776465067680,40.06,77413.74,93.6,0.99202,2e-05,0.55711]
[1776465068687,40.06,77415.56,93.6,0.99206,2e-05,0.55473]
[1776465069694,40.06,77416.55,93.6,0.99208,2e-05,0.55344]
[1776465070699,40.06,77416.55,93.6,0.99208,2e-05,0.55344]
[1776465070768,40.06,77420.66,93.6,0.99217,2e-05,0.54811]
[1776465071856,40.06,77420.66,93.6,0.99217,2e-05,0.54811]
[1776465071947,40.06,77426.72,93.6,0.99229,2e-05,0.54034]
[1776465072716,40.06,77427.5,93.6,0.99231,2e-05,0.53934]
[1776465075737,40.06,77431.03,93.6,0.99238,2e-05,0.53486]
[1776465076744,40.06,77430.5,93.6,0.99237,2e-05,0.53553]
[1776465080074,40.06,77433.43,93.6,0.99243,2e-05,0.53183]
[1776465080772,40.06,77437.06,93.6,0.99251,2e-05,0.52728]
[1776465084800,40.06,77434.32,93.6,0.99245,2e-05,0.53071]
[1776465085807,40.06,77422.65,93.6,0.99221,2e-05,0.54555]
[1776465087216,40.06,77419.77,93.6,0.99215,2e-05,0.54926]
[1776465088464,40.06,77413.38,93.6,0.99201,2e-05,0.55758]
[1776465088828,40.06,77409.04,93.6,0.99192,2e-05,0.56329]
[1776465089835,40.06,77405.23,93.6,0.99184,2e-05,0.56834]
[1776465091850,40.06,77404.77,93.6,0.99187,2e-05,0.56559]
[1776465097506,40.06,77404.65,93.6,0.99187,2e-05,0.56575]
[1776465097891,40.06,77400.85,93.6,0.99179,2e-05,0.5708]
[1776465098898,40.06,77395.16,93.6,0.99166,2e-05,0.57845]
[1776465099905,40.06,77399.78,93.6,0.99176,2e-05,0.57224]
[1776465100912,40.06,77406.52,93.6,0.99191,2e-05,0.56327]
[1776465102926,40.06,77405.81,93.6,0.99189,2e-05,0.56421]
[1776465104940,40.06,77406.89,93.6,0.99192,2e-05,0.56278]
[1776465108967,40.06,77400.7,93.6,0.99178,2e-05,0.571]
[1776465110511,40.06,77397.56,93.6,0.99171,2e-05,0.57521]
[1776465110981,40.06,77394.7,93.6,0.99165,2e-05,0.57907]
[1776465111989,40.06,77388.21,93.6,0.9915,2e-05,0.5879]
[1776465113603,40.06,77382.28,93.6,0.99137,2e-05,0.59607]
[1776465114003,40.06,77382.95,93.6,0.99138,2e-05,0.59514]
[1776465115012,40.06,77385.63,93.6,0.99145,2e-05,0.59144]
[1776465116017,40.06,77390.06,93.6,0.99155,2e-05,0.58537]
[1776465117025,40.06,77392.59,93.6,0.9916,2e-05,0.58193]
[1776465119039,40.06,77395.79,93.6,0.99167,2e-05,0.5776]
[1776465120046,40.06,77403.21,93.6,0.99184,2e-05,0.56766]
[1776465121052,40.06,77403.82,93.6,0.99185,2e-05,0.56685]
[1776465122060,40.06,77404.84,93.6,0.99187,2e-05,0.56549]
[1776465123067,40.06,77406.86,93.6,0.99192,2e-05,0.56282]
[1776465124074,40.06,77406.28,93.6,0.99191,2e-05,0.56359]
[1776465126088,40.06,77405.05,93.6,0.99188,2e-05,0.56522]
[1776465127095,40.06,77404.16,93.6,0.99186,2e-05,0.5664]
[1776465130116,40.06,77407.32,93.6,0.99193,2e-05,0.56221]
[1776465131122,40.06,77408.95,93.6,0.99196,2e-05,0.56007]
[1776465132130,40.06,77409.79,93.6,0.99198,2e-05,0.55896]
[1776465133137,40.06,77410.83,93.6,0.992,2e-05,0.5576]
[1776465135151,40.06,77410.36,93.6,0.99199,2e-05,0.55821]
[1776465136158,40.06,77407.0,93.6,0.99192,2e-05,0.56264]
[1776465137165,40.06,77403.04,93.6,0.99183,2e-05,0.56788]
[1776465138172,40.06,77401.42,93.6,0.9918,2e-05,0.57004]
[1776465140186,40.06,77405.82,93.6,0.9919,2e-05,0.5642]
[1776465141193,40.06,77409.33,93.6,0.99197,2e-05,0.55957]
[1776465143207,40.06,77408.87,93.6,0.99196,2e-05,0.56017]
[1776465144214,40.06,77408.1,93.6,0.99194,2e-05,0.56118]
[1776465145221,40.06,77405.98,93.6,0.9919,2e-05,0.56398]
[1776465147235,40.06,77410.19,93.6,0.99199,2e-05,0.55844]
[1776465148242,40.06,77411.42,93.6,0.99202,2e-05,0.55683]
[1776465149249,40.06,77416.8,93.6,0.99213,2e-05,0.54982]
[1776465150256,40.06,77418.01,93.6,0.99216,2e-05,0.54825]
[1776465151263,40.06,77417.02,93.6,0.99218,2e-05,0.54625]
[1776465152270,40.06,77415.88,93.6,0.99216,2e-05,0.54772]
[1776465155290,40.06,77416.51,93.6,0.99217,2e-05,0.54691]
[1776465156298,40.06,77417.76,93.6,0.9922,2e-05,0.5453]
[1776465157304,40.06,77418.38,93.6,0.99221,2e-05,0.5445]
[1776465159318,40.06,77418.81,93.6,0.99222,2e-05,0.54395]
[1776465161333,40.06,77420.25,93.6,0.99225,2e-05,0.5421]
[1776465162340,40.06,77418.86,93.6,0.99222,2e-05,0.54388]
[1776465163347,40.06,77416.77,93.6,0.99218,2e-05,0.54657]
[1776465164354,40.06,77417.27,93.6,0.99219,2e-05,0.54593]
[1776465165361,40.06,77416.81,93.6,0.99218,2e-05,0.54652]
[1776465166643,40.06,77416.81,93.6,0.99218,2e-05,0.54652]
[1776465166701,40.06,77415.28,93.6,0.99214,2e-05,0.5485]
[1776465167375,40.06,77417.38,93.6,0.99219,2e-05,0.54579]
[1776465168382,40.06,77416.84,93.6,0.99218,2e-05,0.54648]
[1776465169389,40.06,77414.46,93.6,0.99213,2e-05,0.54956]
[1776465170660,40.06,77414.46,93.6,0.99213,2e-05,0.54956]
[1776465170683,40.06,77413.04,93.6,0.9921,2e-05,0.5514]
[1776465173417,40.06,77411.71,93.6,0.99207,2e-05,0.55313]
[1776465174423,40.06,77408.88,93.6,0.99201,2e-05,0.55683]
[1776465175433,40.06,77406.89,93.6,0.99196,2e-05,0.55944]
[1776465176438,40.06,77406.42,93.6,0.99195,2e-05,0.56006]
[1776465177445,40.06,77407.98,93.6,0.99199,2e-05,0.55801]
[1776465178451,40.06,77410.08,93.6,0.99203,2e-05,0.55526]
[1776465181473,40.06,77412.52,93.6,0.99209,2e-05,0.55208]
[1776465182480,40.06,77415.59,93.6,0.99215,2e-05,0.5481]
[1776465185407,40.06,77415.96,93.6,0.99216,2e-05,0.54762]
[1776465185509,40.06,77417.75,93.6,0.9922,2e-05,0.54531]
[1776465185957,40.06,77417.75,93.6,0.9922,2e-05,0.54531]
[1776465186511,40.06,77421.8,93.6,0.99228,2e-05,0.54012]
[1776465187519,40.06,77423.75,93.6,0.99232,2e-05,0.53763]
[1776465188525,40.06,77424.46,93.6,0.99234,2e-05,0.53673]
[1776465189460,40.06,77424.46,93.6,0.99234,2e-05,0.53673]
[1776465190540,40.06,77426.84,93.6,0.99239,2e-05,0.53371]
[1776465191117,40.06,77426.84,93.6,0.99239,2e-05,0.53371]
[1776465191133,40.06,77426.84,93.6,0.99239,2e-05,0.53371]
[1776465191157,40.06,77426.84,93.6,0.99239,2e-05,0.53371]
[1776465191577,40.06,77435.26,93.6,0.99256,2e-05,0.52315]
[1776465191893,40.06,77435.26,93.6,0.99256,2e-05,0.52315]
[1776465192310,40.06,77435.26,93.6,0.99256,2e-05,0.52315]
[1776465192583,40.06,77446.71,93.6,0.99279,2e-05,0.50907]
[1776465193590,40.06,77452.29,93.6,0.99289,2e-05,0.50233]
[1776465194598,40.06,77453.77,93.6,0.99292,2e-05,0.50055]
[1776465195188,40.06,77453.77,93.6,0.99292,2e-05,0.50055]
[1776465195605,40.06,77457.89,93.6,0.993,2e-05,0.49563]
[1776465196612,40.06,77459.05,93.6,0.99302,2e-05,0.49426]
[1776465197618,40.06,77460.21,93.6,0.99305,2e-05,0.49288]
[1776465200640,40.06,77460.77,93.6,0.99306,2e-05,0.49222]
[1776465201646,40.06,77457.7,93.6,0.993,2e-05,0.49586]
[1776465202654,40.06,77456.88,93.6,0.99298,2e-05,0.49684]
[1776465205438,40.06,77457.16,93.6,0.99299,2e-05,0.4965]
[1776465205675,40.06,77454.18,93.6,0.99293,2e-05,0.50006]
[1776465206683,40.06,77451.47,93.6,0.99288,2e-05,0.50331]
[1776465207689,40.06,77449.74,93.6,0.99284,2e-05,0.5054]
[1776465208696,40.06,77454.45,93.6,0.99294,2e-05,0.49974]
[1776465209703,40.06,77456.68,93.6,0.99298,2e-05,0.49707]
[1776465212334,40.06,77456.91,93.6,0.99303,2e-05,0.49374]
[1776465212723,40.06,77459.46,93.6,0.99307,2e-05,0.49072]
[1776465213731,40.06,77465.68,93.6,0.99319,2e-05,0.48343]
[1776465214742,40.06,77465.19,93.6,0.99318,2e-05,0.484]
[1776465214794,40.06,77465.19,93.6,0.99318,2e-05,0.484]
[1776465215427,40.06,77465.19,93.6,0.99318,2e-05,0.484]
[1776465215749,40.06,77480.64,93.6,0.99347,2e-05,0.46626]
[1776465216756,40.06,77481.27,93.6,0.99348,2e-05,0.46555]
[1776465217763,40.06,77480.73,93.6,0.99347,2e-05,0.46616]
[1776465219399,40.06,77480.73,93.6,0.99347,2e-05,0.46616]
[1776465219403,40.06,77476.28,93.6,0.99339,2e-05,0.47121]
[1776465220488,40.06,77476.28,93.6,0.99339,2e-05,0.47121]
[1776465221242,40.06,77476.02,93.6,0.99338,2e-05,0.47151]
[1776465221791,40.06,77479.97,93.6,0.99345,2e-05,0.46702]
[1776465222800,40.06,77483.68,93.6,0.99352,2e-05,0.46284]
[1776465225696,40.06,77483.61,93.6,0.99352,2e-05,0.46292]
[1776465226826,40.06,77482.07,93.6,0.99349,2e-05,0.46465]
[1776465227832,40.06,77481.23,93.6,0.99348,2e-05,0.4656]
[1776465228840,40.06,77483.03,93.6,0.99351,2e-05,0.46357]
[1776465229846,40.06,77483.78,93.6,0.99352,2e-05,0.46273]
[1776465232638,40.06,77471.87,93.6,0.99331,2e-05,0.47626]
[1776465233224,40.06,77467.51,93.6,0.99322,2e-05,0.4813]
[1776465233874,40.06,77465.48,93.6,0.99319,2e-05,0.48366]
[1776465235243,40.06,77462.57,93.6,0.99313,2e-05,0.48706]
[1776465235889,40.06,77458.79,93.6,0.99306,2e-05,0.49151]
[1776465236895,40.06,77458.12,93.6,0.99305,2e-05,0.4923]
[1776465237903,40.06,77457.56,93.6,0.99304,2e-05,0.49297]
[1776465239917,40.06,77462.89,93.6,0.99314,2e-05,0.48669]
[1776465241931,40.06,77458.79,93.6,0.99306,2e-05,0.49151]
[1776465242938,40.06,77460.27,93.6,0.99309,2e-05,0.48977]
[1776465248788,40.06,77459.82,93.6,0.99308,2e-05,0.4903]
[1776465250994,40.06,77462.62,93.6,0.99313,2e-05,0.487]
[1776465252001,40.06,77466.94,93.6,0.99321,2e-05,0.48196]
[1776465256029,40.06,77471.18,93.6,0.99329,2e-05,0.47706]
[1776465257036,40.06,77474.2,93.6,0.99335,2e-05,0.47359]
[1776465259528,40.06,77474.8,93.6,0.99336,2e-05,0.4729]
[1776465260058,40.06,77483.04,93.6,0.99351,2e-05,0.46356]
[1776465261065,40.06,77483.7,93.6,0.99352,2e-05,0.46282]
[1776465262072,40.06,77483.72,93.6,0.99352,2e-05,0.46279]
[1776465264086,40.06,77489.02,93.6,0.99361,2e-05,0.45687]
[1776465265093,40.06,77491.89,93.6,0.99366,2e-05,0.45369]
[1776465266099,40.06,77490.99,93.6,0.99365,2e-05,0.45469]
[1776465267106,40.06,77489.56,93.6,0.99362,2e-05,0.45627]
[1776465271134,40.06,77489.28,93.6,0.99366,2e-05,0.4537]
[1776465272044,40.06,77489.28,93.6,0.99366,2e-05,0.4537]
[1776465272114,40.06,77489.28,93.6,0.99366,2e-05,0.4537]
[1776465272521,40.06,77489.18,93.6,0.99366,2e-05,0.45381]
[1776465272976,40.06,77489.18,93.6,0.99366,2e-05,0.45381]
[1776465273256,40.06,77489.18,93.6,0.99366,2e-05,0.45381]
[1776465273308,40.06,77496.24,93.6,0.99378,2e-05,0.44606]
[1776465274161,40.06,77493.84,93.6,0.99374,2e-05,0.44868]
[1776465275168,40.06,77492.74,93.6,0.99372,2e-05,0.44989]
[1776465276104,40.06,77492.74,93.6,0.99372,2e-05,0.44989]
[1776465276176,40.06,77494.35,93.6,0.99375,2e-05,0.44812]
[1776465279196,40.06,77489.32,93.6,0.99366,2e-05,0.45365]
[1776465280203,40.06,77485.4,93.6,0.99359,2e-05,0.458]
[1776465282217,40.06,77486.13,93.6,0.9936,2e-05,0.45719]
[1776465283202,40.06,77486.13,93.6,0.9936,2e-05,0.45719]
[1776465283224,40.06,77484.9,93.6,0.99358,2e-05,0.45856]
[1776465284231,40.06,77484.23,93.6,0.99357,2e-05,0.45931]
[1776465286245,40.06,77482.36,93.6,0.99354,2e-05,0.4614]
[1776465289266,40.06,77481.74,93.6,0.99352,2e-05,0.4621]
[1776465292287,40.06,77484.38,93.6,0.99357,2e-05,0.45914]
[1776465293294,40.06,77485.64,93.6,0.99359,2e-05,0.45774]
[1776465296317,40.06,77491.29,93.6,0.99369,2e-05,0.45148]
[1776465297323,40.06,77494.21,93.6,0.99374,2e-05,0.44828]
[1776465299338,40.06,77493.36,93.6,0.99373,2e-05,0.44921]
[1776465300345,40.06,77492.84,93.6,0.99372,2e-05,0.44978]
[1776465301352,40.06,77491.89,93.6,0.9937,2e-05,0.45082]
[1776465302361,40.06,77490.96,93.6,0.99369,2e-05,0.45184]
[1776465303368,40.06,77486.34,93.6,0.99361,2e-05,0.45696]
[1776465304375,40.06,77484.8,93.6,0.99358,2e-05,0.45867]
[1776465305382,40.06,77486.18,93.6,0.9936,2e-05,0.45713]
[1776465310417,40.06,77486.23,93.6,0.9936,2e-05,0.45708]
[1776465311424,40.06,77485.63,93.6,0.99359,2e-05,0.45775]
[1776465313281,40.06,77485.25,93.6,0.99359,2e-05,0.45817]
[1776465313438,40.06,77479.88,93.6,0.99349,2e-05,0.46419]
[1776465314445,40.06,77474.82,93.6,0.9934,2e-05,0.46992]
[1776465315452,40.06,77470.46,93.6,0.99332,2e-05,0.4749]
[1776465320487,40.06,77470.15,93.6,0.99331,2e-05,0.47526]
[1776465321494,40.06,77473.83,93.6,0.99338,2e-05,0.47105]
[1776465322501,40.06,77476.45,93.6,0.99343,2e-05,0.46807]
[1776465325523,40.06,77477.13,93.6,0.99344,2e-05,0.46729]
[1776465326529,40.06,77483.67,93.6,0.99356,2e-05,0.45993]
[1776465327536,40.06,77486.94,93.6,0.99362,2e-05,0.45629]
[1776465330557,40.06,77486.48,93.6,0.99361,2e-05,0.4568]
[1776465332571,40.06,77489.16,93.6,0.9937,2e-05,0.45095]
[1776465333578,40.06,77490.61,93.6,0.99372,2e-05,0.44936]
[1776465336600,40.06,77486.04,93.6,0.99364,2e-05,0.4544]
[1776465337606,40.06,77483.22,93.6,0.99359,2e-05,0.45753]
[1776465339628,40.06,77486.36,93.6,0.99365,2e-05,0.45404]
[1776465340634,40.06,77487.7,93.6,0.99367,2e-05,0.45256]
[1776465343655,40.06,77487.24,93.6,0.99366,2e-05,0.45307]
[1776465348691,40.06,77487.61,93.6,0.99367,2e-05,0.45266]
[1776465350705,40.06,77488.12,93.6,0.99368,2e-05,0.4521]
[1776465351721,40.06,77488.61,93.6,0.99369,2e-05,0.45156]
[1776465352719,40.06,77492.85,93.6,0.99376,2e-05,0.44691]
[1776465355739,40.06,77495.11,93.6,0.9938,2e-05,0.44444]
[1776465357753,40.06,77491.93,93.6,0.99374,2e-05,0.44791]
[1776465359768,40.06,77490.01,93.6,0.99371,2e-05,0.45002]
[1776465360775,40.06,77487.79,93.6,0.99367,2e-05,0.45246]
[1776465363796,40.06,77485.57,93.6,0.99363,2e-05,0.45492]
[1776465364803,40.06,77483.84,93.6,0.9936,2e-05,0.45684]
[1776465365810,40.06,77479.29,93.6,0.99352,2e-05,0.46192]
[1776465367816,40.06,77479.29,93.6,0.99352,2e-05,0.46192]
[1776465367824,40.06,77477.08,93.6,0.99348,2e-05,0.46441]
[1776465368831,40.06,77465.91,93.6,0.99328,2e-05,0.47716]
[1776465369838,40.06,77461.28,93.6,0.99319,2e-05,0.48252]
[1776465370852,40.06,77460.31,93.6,0.99317,2e-05,0.48366]
[1776465371859,40.06,77456.23,93.6,0.9931,2e-05,0.48844]
[1776465372866,40.06,77454.64,93.6,0.99307,2e-05,0.49031]
[1776465373188,40.06,77454.64,93.6,0.99307,2e-05,0.49031]
[1776465373873,40.06,77443.44,93.6,0.99285,2e-05,0.50369]
[1776465374385,40.06,77443.44,93.6,0.99285,2e-05,0.50369]
[1776465374880,40.06,77438.79,93.6,0.99276,2e-05,0.50933]
[1776465375887,40.06,77439.26,93.6,0.99277,2e-05,0.50875]
[1776465376191,40.06,77439.26,93.6,0.99277,2e-05,0.50875]
[1776465376894,40.06,77438.68,93.6,0.99276,2e-05,0.50946]
[1776465380922,40.06,77449.42,93.6,0.99297,2e-05,0.49651]
[1776465381929,40.06,77450.36,93.6,0.99298,2e-05,0.49539]
[1776465383943,40.06,77451.9,93.6,0.99301,2e-05,0.49356]
[1776465384950,40.06,77460.35,93.6,0.99317,2e-05,0.48361]
[1776465385957,40.06,77460.58,93.6,0.99318,2e-05,0.48334]
[1776465386963,40.06,77461.13,93.6,0.99319,2e-05,0.4827]
[1776465388978,40.06,77460.72,93.6,0.99318,2e-05,0.48318]
[1776465390992,40.06,77465.05,93.6,0.99326,2e-05,0.47815]
[1776465393986,40.06,77465.05,93.6,0.9933,2e-05,0.47516]
[1776465394014,40.06,77466.45,93.6,0.99333,2e-05,0.47355]
[1776465395020,40.06,77467.17,93.6,0.99334,2e-05,0.47272]
[1776465398263,40.06,77467.2,93.6,0.99334,2e-05,0.47269]
[1776465398348,40.06,77467.8,93.6,0.99335,2e-05,0.472]
[1776465399048,40.06,77469.75,93.6,0.99339,2e-05,0.46977]
[1776465402069,40.06,77472.27,93.6,0.99343,2e-05,0.46691]
[1776465404084,40.06,77473.65,93.6,0.99346,2e-05,0.46534]
[1776465408112,40.06,77474.0,93.6,0.99347,2e-05,0.46495]
[1776465413146,40.06,77474.09,93.6,0.99347,2e-05,0.46485]
[1776465418182,40.06,77474.31,93.6,0.99347,2e-05,0.4646]
[1776465425231,40.06,77473.23,93.6,0.99345,2e-05,0.46582]
[1776465426239,40.06,77472.88,93.6,0.99345,2e-05,0.46622]
[1776465427246,40.06,77472.39,93.6,0.99344,2e-05,0.46677]
[1776465431274,40.06,77471.66,93.6,0.99342,2e-05,0.4676]
[1776465434295,40.06,77471.12,93.6,0.99341,2e-05,0.46821]
[1776465437316,40.06,77470.74,93.6,0.99341,2e-05,0.46864]
[1776465439330,40.06,77469.54,93.6,0.99338,2e-05,0.47001]
[1776465440336,40.06,77463.91,93.6,0.99328,2e-05,0.47647]
[1776465441344,40.06,77462.63,93.6,0.99326,2e-05,0.47795]
[1776465442351,40.06,77461.92,93.6,0.99324,2e-05,0.47877]
[1776465445372,40.06,77461.3,93.6,0.99323,2e-05,0.47949]
[1776465446380,40.06,77458.42,93.6,0.99318,2e-05,0.48284]
[1776465447387,40.06,77455.5,93.6,0.99312,2e-05,0.48625]
[1776465448394,40.06,77454.65,93.6,0.99311,2e-05,0.48725]
[1776465450408,40.06,77454.14,93.6,0.9931,2e-05,0.48785]
[1776465451414,40.06,77450.58,93.6,0.99307,2e-05,0.48899]
[1776465455443,40.06,77449.89,93.6,0.99306,2e-05,0.48981]
[1776465458463,40.06,77453.7,93.6,0.99313,2e-05,0.48533]
[1776465459471,40.06,77454.85,93.6,0.99315,2e-05,0.48398]
[1776465460478,40.06,77455.6,93.6,0.99317,2e-05,0.4831]
[1776465462492,40.06,77456.02,93.6,0.99318,2e-05,0.48261]
[1776465464505,40.06,77457.24,93.6,0.9932,2e-05,0.48119]
[1776465465513,40.06,77458.35,93.6,0.99322,2e-05,0.4799]
[1776465468534,40.06,77456.24,93.6,0.99318,2e-05,0.48236]
[1776465469541,40.06,77455.41,93.6,0.99316,2e-05,0.48332]
[1776465470548,40.06,77456.22,93.6,0.99318,2e-05,0.48238]
[1776465475583,40.06,77456.83,93.6,0.99319,2e-05,0.48167]
[1776465477597,40.06,77455.28,93.6,0.99316,2e-05,0.48348]
[1776465481625,40.06,77454.17,93.6,0.99314,2e-05,0.48477]
[1776465482632,40.06,77453.66,93.6,0.99313,2e-05,0.48537]
[1776465483639,40.06,77450.37,93.6,0.99307,2e-05,0.48924]
[1776465484646,40.06,77449.5,93.6,0.99305,2e-05,0.49027]
[1776465485653,40.06,77448.84,93.6,0.99304,2e-05,0.49105]
[1776465490687,40.06,77448.69,93.6,0.99304,2e-05,0.49123]
[1776465494716,40.06,77447.3,93.6,0.99301,2e-05,0.49288]
[1776465497737,40.06,77444.28,93.6,0.99295,2e-05,0.49648]
[1776465498744,40.06,77438.22,93.6,0.99283,2e-05,0.50376]
[1776465499751,40.06,77436.69,93.6,0.9928,2e-05,0.50561]
[1776465500666,40.06,77436.69,93.6,0.9928,2e-05,0.50561]
[1776465500745,40.06,77436.69,93.6,0.9928,2e-05,0.50561]
[1776465501418,40.06,77436.66,93.6,0.9928,2e-05,0.50565]
[1776465501894,40.06,77428.93,93.6,0.99265,2e-05,0.5151]
[1776465502776,40.06,77426.75,93.6,0.99261,2e-05,0.5178]
[1776465503782,40.06,77425.6,93.6,0.99258,2e-05,0.51922]
[1776465504196,40.06,77425.6,93.6,0.99258,2e-05,0.51922]
[1776465511839,40.06,77423.59,93.6,0.99259,2e-05,0.51852]
[1776465512846,40.06,77417.65,93.6,0.99247,2e-05,0.52593]
[1776465513853,40.06,77419.57,93.6,0.9925,2e-05,0.52353]
[1776465519894,40.06,77420.57,93.6,0.99252,2e-05,0.52228]
[1776465524930,40.06,77420.32,93.6,0.99252,2e-05,0.52259]
[1776465527951,40.06,77421.16,93.6,0.99254,2e-05,0.52155]
[1776465530972,40.06,77424.71,93.6,0.99261,2e-05,0.51714]
[1776465531979,40.06,77426.92,93.6,0.99265,2e-05,0.51441]
[1776465536012,40.06,77424.92,93.6,0.99261,2e-05,0.51688]
[1776465537018,40.06,77423.56,93.6,0.99259,2e-05,0.51856]
[1776465538025,40.06,77424.31,93.6,0.9926,2e-05,0.51763]
[1776465541047,40.06,77419.27,93.6,0.9925,2e-05,0.5239]
[1776465542054,40.06,77413.13,93.6,0.99237,2e-05,0.53163]
[1776465543061,40.06,77412.48,93.6,0.99236,2e-05,0.53246]
[1776465544068,40.06,77411.41,93.6,0.99234,2e-05,0.53381]
[1776465545074,40.06,77410.79,93.6,0.99232,2e-05,0.5346]
[1776465546081,40.06,77410.22,93.6,0.99231,2e-05,0.53533]
[1776465550110,40.06,77409.07,93.6,0.99229,2e-05,0.53679]
[1776465556152,40.06,77408.82,93.6,0.99228,2e-05,0.53711]
[1776465557655,40.06,77408.82,93.6,0.99228,2e-05,0.53711]
[1776465557819,40.06,77408.82,93.6,0.99228,2e-05,0.53711]
[1776465559126,40.06,77408.82,93.6,0.99228,2e-05,0.53711]
[1776465558166,40.06,77405.56,93.6,0.99221,2e-05,0.54129]
[1776465559172,40.06,77401.79,93.6,0.99213,2e-05,0.54615]
[1776465560193,40.06,77401.79,93.6,0.99213,2e-05,0.54615]
[1776465560210,40.06,77401.08,93.6,0.99212,2e-05,0.54707]
[1776465565215,40.06,77401.06,93.6,0.99212,2e-05,0.5471]
[1776465570250,40.06,77401.01,93.6,0.99212,2e-05,0.54716]
[1776465575285,40.06,77406.24,93.6,0.99227,2e-05,0.53714]
[1776465576292,40.06,77408.62,93.6,0.99232,2e-05,0.5341]
[1776465578305,40.06,77409.11,93.6,0.99233,2e-05,0.53348]
[1776465579313,40.06,77410.29,93.6,0.99236,2e-05,0.53198]
[1776465580320,40.06,77411.35,93.6,0.99238,2e-05,0.53064]
[1776465583341,40.06,77411.78,93.6,0.99239,2e-05,0.53009]
[1776465590389,40.06,77411.97,93.6,0.99239,2e-05,0.52985]
[1776465595425,40.06,77413.11,93.6,0.99242,2e-05,0.52841]
[1776465596432,40.06,77413.68,93.6,0.99243,2e-05,0.5277]
[1776465598446,40.06,77415.63,93.6,0.99247,2e-05,0.52524]
[1776465603481,40.06,77416.94,93.6,0.9925,2e-05,0.5236]
[1776465604488,40.06,77421.72,93.6,0.99259,2e-05,0.51765]
[1776465605495,40.06,77423.07,93.6,0.99262,2e-05,0.51598]
[1776465610530,40.06,77423.02,93.6,0.99262,2e-05,0.51604]
[1776465614558,40.06,77422.45,93.6,0.99261,2e-05,0.51675]
[1776465615565,40.06,77422.01,93.6,0.9926,2e-05,0.51729]
[1776465620599,40.06,77422.77,93.6,0.99261,2e-05,0.51635]
[1776465621607,40.06,77423.2,93.6,0.99262,2e-05,0.51582]
[1776465625635,40.06,77424.01,93.6,0.99264,2e-05,0.51482]
[1776465626642,40.06,77424.43,93.6,0.99265,2e-05,0.5143]
[1776465633691,40.06,77425.47,93.6,0.99271,2e-05,0.50985]
[1776465634698,40.06,77428.18,93.6,0.99277,2e-05,0.50654]
[1776465640740,40.06,77426.94,93.6,0.99274,2e-05,0.50806]
[1776465641747,40.06,77425.19,93.6,0.99271,2e-05,0.5102]
[1776465642754,40.06,77423.85,93.6,0.99268,2e-05,0.51184]
[1776465645775,40.06,77424.32,93.6,0.99269,2e-05,0.51126]
[1776465647789,40.06,77425.96,93.6,0.99272,2e-05,0.50925]
[1776465648796,40.06,77426.39,93.6,0.99273,2e-05,0.50873]
[1776465652825,40.06,77426.94,93.6,0.99274,2e-05,0.50806]
[1776465653831,40.06,77427.57,93.6,0.99275,2e-05,0.50729]
[1776465658867,40.06,77427.33,93.6,0.99275,2e-05,0.50758]
[1776465659874,40.06,77427.9,93.6,0.99276,2e-05,0.50688]
[1776465666930,40.06,77425.71,93.6,0.99272,2e-05,0.50956]
[1776465667935,40.06,77423.26,93.6,0.99267,2e-05,0.51257]
[1776465669950,40.06,77423.95,93.6,0.99268,2e-05,0.51172]
[1776465670904,40.06,77423.95,93.6,0.99268,2e-05,0.51172]
[1776465676942,40.06,77423.66,93.6,0.99268,2e-05,0.51207]
[1776465678005,40.06,77424.41,93.6,0.99269,2e-05,0.51115]
[1776465681026,40.06,77425.01,93.6,0.9927,2e-05,0.51042]
[1776465685361,40.06,77424.9,93.6,0.9927,2e-05,0.51055]
[1776465685509,40.06,77424.9,93.6,0.9927,2e-05,0.51055]
[1776465686061,40.06,77429.58,93.6,0.99279,2e-05,0.50484]
[1776465687068,40.06,77433.61,93.6,0.99287,2e-05,0.49997]
[1776465688075,40.06,77433.98,93.6,0.99288,2e-05,0.49952]
[1776465690089,40.06,77437.26,93.6,0.99294,2e-05,0.49558]
[1776465691096,40.06,77440.64,93.6,0.99305,2e-05,0.48848]
[1776465692103,40.06,77442.06,93.6,0.99308,2e-05,0.4868]
[1776465694693,40.06,77442.12,93.6,0.99308,2e-05,0.48673]
[1776465695124,40.06,77443.19,93.6,0.9931,2e-05,0.48547]
[1776465697138,40.06,77445.71,93.6,0.99315,2e-05,0.48251]
[1776465700159,40.06,77446.39,93.6,0.99316,2e-05,0.48172]
[1776465701166,40.06,77447.17,93.6,0.99318,2e-05,0.48081]
[1776465703179,40.06,77449.02,93.6,0.99321,2e-05,0.47865]
[1776465704187,40.06,77452.57,93.6,0.99328,2e-05,0.47454]
[1776465705194,40.06,77453.38,93.6,0.99329,2e-05,0.47361]
[1776465707208,40.06,77454.18,93.6,0.99331,2e-05,0.47269]
[1776465709222,40.06,77457.24,93.6,0.99336,2e-05,0.46918]
[1776465710230,40.06,77458.78,93.6,0.99339,2e-05,0.46742]
[1776465710637,40.06,77458.78,93.6,0.99339,2e-05,0.46742]
[1776465710646,40.06,77458.78,93.6,0.99339,2e-05,0.46742]
[1776465710927,40.06,77458.78,93.6,0.99339,2e-05,0.46742]
[1776465711239,40.06,77466.6,93.6,0.99353,2e-05,0.45858]
[1776465711927,40.06,77466.6,93.6,0.99353,2e-05,0.45858]
[1776465712244,40.06,77468.48,93.6,0.99357,2e-05,0.45648]
[1776465714651,40.06,77468.25,93.6,0.99356,2e-05,0.45673]
[1776465720300,40.06,77468.63,93.6,0.99357,2e-05,0.45631]
[1776465725334,40.06,77469.41,93.6,0.99358,2e-05,0.45544]
[1776465728356,40.06,77470.45,93.6,0.9936,2e-05,0.45428]
[1776465731378,40.06,77473.97,93.6,0.99366,2e-05,0.45038]
[1776465732385,40.06,77474.92,93.6,0.99368,2e-05,0.44933]
[1776465734401,40.06,77476.61,93.6,0.99371,2e-05,0.44747]
[1776465737422,40.06,77477.44,93.6,0.99373,2e-05,0.44656]
[1776465740776,40.06,77477.44,93.6,0.99373,2e-05,0.44656]
[1776465741907,40.06,77477.4,93.6,0.99373,2e-05,0.4466]
[1776465744692,40.06,77477.4,93.6,0.99373,2e-05,0.4466]
[1776465755551,40.06,77477.68,93.6,0.99377,2e-05,0.44342]
[1776465761763,40.06,77477.69,93.6,0.99377,2e-05,0.44341]
[1776465771663,40.06,77477.6,93.6,0.99377,2e-05,0.44351]
[1776465772670,40.06,77474.95,93.6,0.99372,2e-05,0.44641]
[1776465773676,40.06,77473.19,93.6,0.99369,2e-05,0.44834]
[1776465776073,40.06,77472.86,93.6,0.99368,2e-05,0.44871]
[1776465776151,40.06,77472.86,93.6,0.99368,2e-05,0.44871]
[1776465776697,40.06,77467.06,93.6,0.99358,2e-05,0.45514]
[1776465777705,40.06,77464.13,93.6,0.99353,2e-05,0.45841]
[1776465778712,40.06,77462.36,93.6,0.9935,2e-05,0.4604]
[1776465779719,40.06,77461.85,93.6,0.99349,2e-05,0.46098]
[1776465781279,40.06,77460.22,93.6,0.99346,2e-05,0.46282]
[1776465781734,40.06,77455.97,93.6,0.99338,2e-05,0.46764]
[1776465784755,40.06,77457.81,93.6,0.99341,2e-05,0.46555]
[1776465785762,40.06,77458.46,93.6,0.99343,2e-05,0.46481]
[1776465792811,40.06,77457.91,93.6,0.99342,2e-05,0.46544]
[1776465794825,40.06,77453.27,93.6,0.99333,2e-05,0.47073]
[1776465795832,40.06,77448.21,93.6,0.99324,2e-05,0.47657]
[1776465796839,40.06,77447.27,93.6,0.99322,2e-05,0.47766]
[1776465798853,40.06,77444.57,93.6,0.99317,2e-05,0.4808]
[1776465799860,40.06,77451.43,93.6,0.9933,2e-05,0.47285]
[1776465800867,40.06,77454.15,93.6,0.99335,2e-05,0.46972]
[1776465804895,40.06,77454.89,93.6,0.99336,2e-05,0.46888]
[1776465808923,40.06,77453.51,93.6,0.99334,2e-05,0.47046]
[1776465809929,40.06,77448.58,93.6,0.99324,2e-05,0.47614]
[1776465810937,40.06,77447.12,93.6,0.99322,2e-05,0.47783]
[1776465811944,40.06,77446.87,93.6,0.99325,2e-05,0.4751]
[1776465815972,40.06,77445.14,93.6,0.99322,2e-05,0.4771]
[1776465816979,40.06,77443.81,93.6,0.9932,2e-05,0.47865]
[1776465817986,40.06,77443.07,93.6,0.99318,2e-05,0.47951]
[1776465825035,40.06,77442.89,93.6,0.99318,2e-05,0.47972]
[1776465830069,40.06,77443.84,93.6,0.9932,2e-05,0.47861]
[1776465833091,40.06,77444.68,93.6,0.99321,2e-05,0.47764]
[1776465834100,40.06,77449.79,93.6,0.99331,2e-05,0.47173]
[1776465835105,40.06,77451.71,93.6,0.99334,2e-05,0.46953]
[1776465840140,40.06,77451.67,93.6,0.99334,2e-05,0.46957]
[1776465846182,40.06,77451.4,93.6,0.99334,2e-05,0.46988]
[1776465849203,40.06,77450.76,93.6,0.99333,2e-05,0.47062]
[1776465850210,40.06,77449.21,93.6,0.9933,2e-05,0.4724]
[1776465851217,40.06,77446.25,93.6,0.99324,2e-05,0.47582]
[1776465852224,40.06,77445.46,93.6,0.99323,2e-05,0.47673]
[1776465857259,40.06,77444.86,93.6,0.99322,2e-05,0.47743]
[1776465862294,40.06,77445.73,93.6,0.99323,2e-05,0.47642]
[1776465868335,40.06,77446.25,93.6,0.99324,2e-05,0.47582]
[1776465872364,40.06,77445.86,93.6,0.99328,2e-05,0.47325]
[1776465876391,40.06,77445.3,93.6,0.99327,2e-05,0.47389]
[1776465884448,40.06,77444.91,93.6,0.99326,2e-05,0.47434]
[1776465889483,40.06,77444.91,93.6,0.99326,2e-05,0.47434]
[1776465898545,40.06,77444.82,93.6,0.99326,2e-05,0.47445]
[1776465901580,40.06,77444.85,93.6,0.99326,2e-05,0.47441]
[1776465902590,40.06,77444.85,93.6,0.99326,2e-05,0.47441]
[1776465902698,40.06,77444.85,93.6,0.99326,2e-05,0.47441]
[1776465903044,40.06,77444.85,93.6,0.99326,2e-05,0.47441]
[1776465910557,40.06,77444.93,93.6,0.99326,2e-05,0.47432]
[1776465911576,40.06,77444.97,93.6,0.99326,2e-05,0.47427]
[1776465919693,40.06,77445.26,93.6,0.99327,2e-05,0.47394]
[1776465924187,40.06,77445.32,93.6,0.99327,2e-05,0.47387]
[1776465924728,40.06,77435.95,93.6,0.99309,2e-05,0.4848]
[1776465925734,40.06,77432.29,93.6,0.99302,2e-05,0.48913]
[1776465926742,40.06,77432.46,93.6,0.99302,2e-05,0.48893]
[1776465929763,40.06,77431.55,93.6,0.99301,2e-05,0.49001]
[1776465931776,40.06,77435.7,93.6,0.99313,2e-05,0.48203]
[1776465932784,40.06,77434.16,93.6,0.9931,2e-05,0.48384]
[1776465934030,40.06,77434.16,93.6,0.9931,2e-05,0.48384]
[1776465934130,40.06,77431.59,93.6,0.99305,2e-05,0.48687]
[1776465935487,40.06,77425.12,93.6,0.99292,2e-05,0.49457]
[1776465935805,40.06,77420.32,93.6,0.99283,2e-05,0.50035]
[1776465936811,40.06,77420.36,93.6,0.99283,2e-05,0.50031]
[1776465940839,40.06,77419.37,93.6,0.99281,2e-05,0.50151]
[1776465941847,40.06,77418.76,93.6,0.9928,2e-05,0.50225]
[1776465943860,40.06,77417.8,93.6,0.99278,2e-05,0.50341]
[1776465944868,40.06,77415.13,93.6,0.99273,2e-05,0.50667]
[1776465945875,40.06,77413.47,93.6,0.99269,2e-05,0.5087]
[1776465950910,40.06,77414.09,93.6,0.9927,2e-05,0.50794]
[1776465951917,40.06,77414.67,93.6,0.99272,2e-05,0.50723]
[1776465956952,40.06,77414.98,93.6,0.99272,2e-05,0.50685]
[1776465958295,40.06,77414.22,93.6,0.99271,2e-05,0.50778]
[1776465958966,40.06,77418.71,93.6,0.9928,2e-05,0.50231]
[1776465959973,40.06,77420.24,93.6,0.99283,2e-05,0.50045]
[1776465964001,40.06,77419.7,93.6,0.99282,2e-05,0.50111]
[1776465966014,40.06,77420.51,93.6,0.99283,2e-05,0.50012]
[1776465968307,40.06,77420.51,93.6,0.99283,2e-05,0.50012]
[1776465969092,40.06,77420.51,93.6,0.99283,2e-05,0.50012]
[1776465969211,40.06,77420.51,93.6,0.99283,2e-05,0.50012]
[1776465969311,40.06,77420.51,93.6,0.99283,2e-05,0.50012]
[1776465969320,40.06,77446.87,93.6,0.99334,2e-05,0.46907]
[1776465970044,40.06,77452.29,93.6,0.99344,2e-05,0.46289]
[1776465971051,40.06,77450.61,93.6,0.99341,2e-05,0.4648]
[1776465972266,40.06,77450.61,93.6,0.99341,2e-05,0.4648]
[1776465972290,40.06,77445.98,93.6,0.99332,2e-05,0.4701]
[1776465974557,40.06,77446.25,93.6,0.99333,2e-05,0.46979]
[1776465974072,40.06,77445.54,93.6,0.99331,2e-05,0.4706]
[1776465979106,40.06,77437.52,93.6,0.99316,2e-05,0.4799]
[1776465980114,40.06,77434.28,93.6,0.9931,2e-05,0.4837]
[1776465981121,40.06,77432.13,93.6,0.99306,2e-05,0.48623]
[1776465982128,40.06,77431.63,93.6,0.99305,2e-05,0.48682]
[1776465987163,40.06,77432.48,93.6,0.99307,2e-05,0.48582]
[1776465991191,40.06,77432.21,93.6,0.9931,2e-05,0.48306]
[1776465993550,40.06,77432.18,93.6,0.9931,2e-05,0.4831]
[1776465994211,40.06,77426.5,93.6,0.99299,2e-05,0.48982]
[1776465995219,40.06,77421.8,93.6,0.9929,2e-05,0.49543]
[1776465996226,40.06,77421.17,93.6,0.99289,2e-05,0.49619]
[1776466002268,40.06,77420.47,93.6,0.99288,2e-05,0.49703]
[1776466006675,40.06,77420.36,93.6,0.99287,2e-05,0.49717]
[1776466008996,40.06,77419.97,93.6,0.99287,2e-05,0.49764]
[1776466016371,40.06,77419.86,93.6,0.99286,2e-05,0.49777]
[1776466018386,40.06,77416.33,93.6,0.99279,2e-05,0.50204]
[1776466019393,40.06,77413.94,93.6,0.99275,2e-05,0.50495]
[1776466021407,40.06,77412.86,93.6,0.99272,2e-05,0.50627]
[1776466028456,40.06,77412.72,93.6,0.99272,2e-05,0.50644]
[1776466031477,40.06,77411.64,93.6,0.9927,2e-05,0.50777]
[1776466036512,40.06,77411.67,93.6,0.9927,2e-05,0.50773]
[1776466040540,40.06,77405.92,93.6,0.99258,2e-05,0.51482]
[1776466041547,40.06,77401.88,93.6,0.9925,2e-05,0.51985]
[1776466042554,40.06,77399.59,93.6,0.99245,2e-05,0.52272]
[1776466047589,40.06,77397.68,93.6,0.99241,2e-05,0.52513]
[1776466050609,40.06,77404.52,93.6,0.99256,2e-05,0.51656]
[1776466051617,40.06,77408.5,93.6,0.99268,2e-05,0.50843]
[1776466052624,40.06,77410.12,93.6,0.99271,2e-05,0.50645]
[1776466057658,40.06,77410.86,93.6,0.99273,2e-05,0.50554]
[1776466060679,40.06,77409.37,93.6,0.9927,2e-05,0.50737]
[1776466065714,40.06,77406.09,93.6,0.99263,2e-05,0.5114]
[1776466066678,40.06,77406.09,93.6,0.99263,2e-05,0.5114]
[1776466066722,40.06,77405.2,93.6,0.99261,2e-05,0.5125]
[1776466070094,40.06,77405.03,93.6,0.99261,2e-05,0.51271]
[1776466070195,40.06,77400.47,93.6,0.99252,2e-05,0.51838]
[1776466070750,40.06,77399.73,93.6,0.9925,2e-05,0.5193]
[1776466071756,40.06,77397.29,93.6,0.99245,2e-05,0.52236]
[1776466072764,40.06,77396.44,93.6,0.99243,2e-05,0.52343]
[1776466078381,40.06,77396.3,93.6,0.99243,2e-05,0.52361]
[1776466078482,40.06,77396.3,93.6,0.99243,2e-05,0.52361]
[1776466078529,40.06,77395.39,93.6,0.99241,2e-05,0.52475]
[1776466078689,40.06,77395.39,93.6,0.99241,2e-05,0.52475]
[1776466078807,40.06,77394.0,93.6,0.99238,2e-05,0.52651]
[1776466079814,40.06,77389.77,93.6,0.99229,2e-05,0.53188]
[1776466081828,40.06,77392.34,93.6,0.99235,2e-05,0.52861]
[1776466082837,40.06,77395.8,93.6,0.99242,2e-05,0.52424]
[1776466083843,40.06,77398.27,93.6,0.99247,2e-05,0.52113]
[1776466085614,40.06,77398.27,93.6,0.99247,2e-05,0.52113]
[1776466087872,40.06,77399.43,93.6,0.9925,2e-05,0.51968]
[1776466092907,40.06,77399.14,93.6,0.99249,2e-05,0.52004]
[1776466099889,40.06,77399.14,93.6,0.99249,2e-05,0.52004]
[1776466106000,40.06,77400.0,93.6,0.99251,2e-05,0.51897]
[1776466112041,40.06,77400.21,93.6,0.99256,2e-05,0.51547]
[1776466114055,40.06,77406.11,93.6,0.99268,2e-05,0.50818]
[1776466115063,40.06,77407.4,93.6,0.9927,2e-05,0.50659]
[1776466116070,40.06,77409.3,93.6,0.99274,2e-05,0.50427]
[1776466117077,40.06,77409.83,93.6,0.99275,2e-05,0.50362]
[1776466119091,40.06,77410.26,93.6,0.99276,2e-05,0.5031]
[1776466123120,40.06,77408.0,93.6,0.99272,2e-05,0.50586]
[1776466124127,40.06,77401.24,93.6,0.99258,2e-05,0.51419]
[1776466125134,40.06,77399.59,93.6,0.99254,2e-05,0.51624]
[1776466127148,40.06,77399.08,93.6,0.99253,2e-05,0.51688]
[1776466131175,40.06,77394.42,93.6,0.99244,2e-05,0.52271]
[1776466132182,40.06,77393.9,93.6,0.99243,2e-05,0.52337]
[1776466135204,40.06,77393.09,93.6,0.99241,2e-05,0.52439]
[1776466143260,40.06,77393.51,93.6,0.99242,2e-05,0.52386]
[1776466145274,40.06,77392.99,93.6,0.99241,2e-05,0.52452]
[1776466149302,40.06,77393.52,93.6,0.99242,2e-05,0.52385]
[1776466150308,40.06,77392.79,93.6,0.9924,2e-05,0.52477]
[1776466155344,40.06,77393.27,93.6,0.99241,2e-05,0.52416]
[1776466160379,40.06,77393.24,93.6,0.99241,2e-05,0.5242]
[1776466167428,40.06,77393.1,93.6,0.99241,2e-05,0.52438]
[1776466169442,40.06,77392.13,93.6,0.99239,2e-05,0.5256]
[1776466170449,40.06,77390.47,93.6,0.99236,2e-05,0.5277]
[1776466171456,40.06,77389.21,93.6,0.99238,2e-05,0.52602]
[1776466176495,40.06,77389.36,93.6,0.99238,2e-05,0.52583]
[1776466181530,40.06,77389.82,93.6,0.99239,2e-05,0.52525]
[1776466188656,40.06,77390.22,93.6,0.9924,2e-05,0.52474]
[1776466189748,40.06,77390.22,93.6,0.9924,2e-05,0.52474]
[1776466189586,40.06,77388.34,93.6,0.99236,2e-05,0.52712]
[1776466190593,40.06,77387.42,93.6,0.99234,2e-05,0.52829]
[1776466195628,40.06,77390.53,93.6,0.9924,2e-05,0.52435]
[1776466196635,40.06,77394.5,93.6,0.99249,2e-05,0.51936]
[1776466197642,40.06,77401.71,93.6,0.99263,2e-05,0.51039]
[1776466198649,40.06,77404.54,93.6,0.99269,2e-05,0.50691]
[1776466199656,40.06,77405.29,93.6,0.99271,2e-05,0.50599]
[1776466202677,40.06,77404.31,93.6,0.99269,2e-05,0.50719]
[1776466203684,40.06,77401.11,93.6,0.99262,2e-05,0.51114]
[1776466204691,40.06,77399.64,93.6,0.99259,2e-05,0.51296]
[1776466205697,40.06,77393.75,93.6,0.99247,2e-05,0.5203]
[1776466206705,40.06,77392.1,93.6,0.99244,2e-05,0.52237]
[1776466207712,40.06,77389.78,93.6,0.99239,2e-05,0.5253]
[1776466209726,40.06,77388.55,93.6,0.99236,2e-05,0.52686]
[1776466210733,40.06,77387.88,93.6,0.99235,2e-05,0.52771]
[1776466211740,40.06,77387.18,93.6,0.99233,2e-05,0.5286]
[1776466216775,40.06,77386.15,93.6,0.99231,2e-05,0.52991]
[1776466221810,40.06,77386.01,93.6,0.99231,2e-05,0.53009]
[1776466226845,40.06,77387.17,93.6,0.99233,2e-05,0.52861]
[1776466234900,40.06,77387.21,93.6,0.99238,2e-05,0.52527]
[1776466236915,40.06,77386.26,93.6,0.99236,2e-05,0.52648]
[1776466246985,40.06,77387.25,93.6,0.99238,2e-05,0.52522]
[1776466257056,40.06,77387.25,93.6,0.99238,2e-05,0.52522]
[1776466262091,40.06,77387.71,93.6,0.99239,2e-05,0.52464]
[1776466263099,40.06,77388.24,93.6,0.9924,2e-05,0.52397]
[1776466265112,40.06,77389.43,93.6,0.99243,2e-05,0.52247]
[1776466266119,40.06,77390.99,93.6,0.99246,2e-05,0.52051]
[1776466273225,40.06,77392.09,93.6,0.99248,2e-05,0.51913]
[1776466274233,40.06,77395.4,93.6,0.99255,2e-05,0.51499]
[1776466275240,40.06,77396.34,93.6,0.99257,2e-05,0.51383]
[1776466277254,40.06,77396.91,93.6,0.99258,2e-05,0.51312]
[1776466281282,40.06,77395.99,93.6,0.99256,2e-05,0.51426]
[1776466285310,40.06,77396.68,93.6,0.99258,2e-05,0.5134]
[1776466291352,40.06,77398.15,93.6,0.99265,2e-05,0.50837]
[1776466294373,40.06,77398.65,93.6,0.99266,2e-05,0.50775]
[1776466296387,40.06,77401.51,93.6,0.99272,2e-05,0.50424]
[1776466297394,40.06,77410.65,93.6,0.9929,2e-05,0.49316]
[1776466298528,40.06,77410.65,93.6,0.9929,2e-05,0.49316]
[1776466298538,40.06,77410.65,93.6,0.9929,2e-05,0.49316]
[1776466298773,40.06,77414.06,93.6,0.99297,2e-05,0.48907]
[1776466299586,40.06,77414.06,93.6,0.99297,2e-05,0.48907]
[1776466299677,40.06,77425.77,93.6,0.99319,2e-05,0.47527]
[1776466300620,40.06,77430.75,93.6,0.99329,2e-05,0.4695]
[1776466301422,40.06,77431.97,93.6,0.99331,2e-05,0.46809]
[1776466302557,40.06,77431.97,93.6,0.99331,2e-05,0.46809]
[1776466306457,40.06,77431.06,93.6,0.99329,2e-05,0.46914]
[1776466311491,40.06,77430.64,93.6,0.99329,2e-05,0.46963]
[1776466314513,40.06,77427.18,93.6,0.99322,2e-05,0.47363]
[1776466315520,40.06,77425.32,93.6,0.99318,2e-05,0.47579]
[1776466319548,40.06,77424.67,93.6,0.99317,2e-05,0.47655]
[1776466321562,40.06,77425.46,93.6,0.99319,2e-05,0.47563]
[1776466322569,40.06,77428.36,93.6,0.99324,2e-05,0.47226]
[1776466323576,40.06,77431.68,93.6,0.9933,2e-05,0.46843]
[1776466324583,40.06,77433.02,93.6,0.99333,2e-05,0.46689]
[1776466326597,40.06,77435.5,93.6,0.99338,2e-05,0.46405]
[1776466327603,40.06,77437.72,93.6,0.99342,2e-05,0.46152]
[1776466328036,40.06,77437.72,93.6,0.99342,2e-05,0.46152]
[1776466328198,40.06,77437.72,93.6,0.99342,2e-05,0.46152]
[1776466328611,40.06,77438.24,93.6,0.99343,2e-05,0.46093]
[1776466329618,40.06,77439.25,93.6,0.99345,2e-05,0.45979]
[1776466331631,40.06,77442.0,93.6,0.9935,2e-05,0.45668]
[1776466332639,40.06,77446.4,93.6,0.99358,2e-05,0.45175]
[1776466334654,40.06,77445.09,93.6,0.99355,2e-05,0.45321]
[1776466335663,40.06,77443.05,93.6,0.99351,2e-05,0.4555]
[1776466336669,40.06,77441.06,93.6,0.99348,2e-05,0.45774]
[1776466337675,40.06,77437.12,93.6,0.99341,2e-05,0.4622]
[1776466338683,40.06,77434.19,93.6,0.99335,2e-05,0.46555]
[1776466339690,40.06,77432.99,93.6,0.99333,2e-05,0.46692]
[1776466346739,40.06,77432.74,93.6,0.99332,2e-05,0.46721]
[1776466353788,40.06,77432.71,93.6,0.99337,2e-05,0.46423]
[1776466354795,40.06,77433.32,93.6,0.99338,2e-05,0.46353]
[1776466359829,40.06,77433.57,93.6,0.99338,2e-05,0.46324]
[1776466361843,40.06,77434.07,93.6,0.99339,2e-05,0.46267]
[1776466371913,40.06,77434.06,93.6,0.99339,2e-05,0.46269]
[1776466376949,40.06,77433.98,93.6,0.99339,2e-05,0.46278]
[1776466377956,40.06,77432.97,93.6,0.99337,2e-05,0.46393]
[1776466378962,40.06,77426.66,93.6,0.99325,2e-05,0.47118]
[1776466379970,40.06,77424.87,93.6,0.99322,2e-05,0.47326]
[1776466380977,40.06,77422.61,93.6,0.99318,2e-05,0.47589]
[1776466382811,40.06,77419.39,93.6,0.99311,2e-05,0.47966]
[1776466382991,40.06,77413.22,93.6,0.993,2e-05,0.48695]
[1776466384790,40.06,77410.84,93.6,0.99295,2e-05,0.48979]
[1776466385006,40.06,77408.84,93.6,0.99291,2e-05,0.49219]
[1776466387018,40.06,77408.2,93.6,0.9929,2e-05,0.49296]
[1776466388026,40.06,77407.64,93.6,0.99289,2e-05,0.49363]
[1776466389033,40.06,77408.84,93.6,0.99291,2e-05,0.49219]
[1776466390040,40.06,77410.28,93.6,0.99294,2e-05,0.49046]
[1776466395075,40.06,77409.99,93.6,0.99293,2e-05,0.49081]
[1776466397089,40.06,77410.75,93.6,0.99295,2e-05,0.4899]
[1776466398096,40.06,77410.16,93.6,0.99294,2e-05,0.49061]
[1776466399103,40.06,77412.4,93.6,0.99298,2e-05,0.48793]
[1776466400110,40.06,77413.71,93.6,0.993,2e-05,0.48637]
[1776466405144,40.06,77413.42,93.6,0.993,2e-05,0.48672]
[1776466407159,40.06,77413.96,93.6,0.99301,2e-05,0.48607]
[1776466411186,40.06,77413.52,93.6,0.99304,2e-05,0.48349]
[1776466415025,40.06,77413.82,93.6,0.99305,2e-05,0.48313]
[1776466415434,40.06,77413.79,93.6,0.99305,2e-05,0.48317]
[1776466416065,40.06,77413.81,93.6,0.99305,2e-05,0.48314]
[1776466416092,40.06,77413.81,93.6,0.99305,2e-05,0.48314]
[1776466418696,40.06,77413.81,93.6,0.99305,2e-05,0.48314]
[1776466418794,40.06,77413.95,93.6,0.99305,2e-05,0.48298]
[1776466422081,40.06,77413.93,93.6,0.99305,2e-05,0.483]
[1776466423087,40.06,77413.98,93.6,0.99305,2e-05,0.48294]
[1776466429111,40.06,77414.19,93.6,0.99306,2e-05,0.48269]
[1776466430103,40.06,77414.13,93.6,0.99306,2e-05,0.48276]
[1776466432338,40.06,77411.76,93.6,0.99301,2e-05,0.48557]
[1776466433344,40.06,77409.84,93.6,0.99297,2e-05,0.48786]
[1776466436366,40.06,77409.24,93.6,0.99296,2e-05,0.48857]
[1776466439387,40.06,77408.76,93.6,0.99295,2e-05,0.48915]
[1776466446436,40.06,77407.86,93.6,0.99293,2e-05,0.49022]
[1776466452478,40.06,77410.49,93.6,0.99299,2e-05,0.48708]
[1776466453485,40.06,77411.9,93.6,0.99301,2e-05,0.48541]
[1776466454491,40.06,77412.63,93.6,0.99303,2e-05,0.48454]
[1776466455500,40.06,77413.3,93.6,0.99304,2e-05,0.48375]
[1776466456506,40.06,77413.78,93.6,0.99305,2e-05,0.48318]
[1776466457513,40.06,77414.9,93.6,0.99307,2e-05,0.48186]
[1776466458520,40.06,77416.68,93.6,0.99311,2e-05,0.47976]
[1776466459527,40.06,77420.15,93.6,0.99317,2e-05,0.47569]
[1776466460765,40.06,77423.9,93.6,0.99324,2e-05,0.47133]
[1776466461122,40.06,77423.9,93.6,0.99324,2e-05,0.47133]
[1776466461540,40.06,77428.46,93.6,0.99333,2e-05,0.46607]
[1776466462548,40.06,77426.43,93.6,0.99329,2e-05,0.46841]
[1776466467583,40.06,77426.42,93.6,0.99329,2e-05,0.46842]
[1776466469597,40.06,77425.3,93.6,0.99327,2e-05,0.46971]
[1776466471611,40.06,77425.13,93.6,0.99331,2e-05,0.46687]
[1776466475638,40.06,77422.4,93.6,0.99326,2e-05,0.47002]
[1776466476646,40.06,77421.62,93.6,0.99324,2e-05,0.47092]
[1776466480674,40.06,77421.05,93.6,0.99323,2e-05,0.47158]
[1776466481681,40.06,77420.32,93.6,0.99322,2e-05,0.47243]
[1776466487723,40.06,77420.06,93.6,0.99321,2e-05,0.47273]
[1776466489737,40.06,77418.34,93.6,0.99318,2e-05,0.47473]
[1776466492757,40.06,77417.2,93.6,0.99316,2e-05,0.47606]
[1776466493765,40.06,77410.63,93.6,0.99303,2e-05,0.4838]
[1776466499993,40.06,77410.3,93.6,0.99303,2e-05,0.48419]
[1776466500094,40.06,77411.36,93.6,0.99305,2e-05,0.48293]
[1776466500814,40.06,77412.42,93.6,0.99307,2e-05,0.48168]
[1776466505849,40.06,77412.18,93.6,0.99306,2e-05,0.48196]
[1776466510884,40.06,77412.01,93.6,0.99306,2e-05,0.48217]
[1776466515919,40.06,77407.8,93.6,0.99298,2e-05,0.48716]
[1776466516926,40.06,77405.68,93.6,0.99294,2e-05,0.48969]
[1776466518939,40.06,77404.99,93.6,0.99292,2e-05,0.49052]
[1776466523950,40.06,77404.81,93.6,0.99292,2e-05,0.49074]
[1776466532030,40.06,77400.49,93.6,0.99288,2e-05,0.49278]
[1776466533038,40.06,77399.79,93.6,0.99286,2e-05,0.49362]
[1776466534045,40.06,77398.75,93.6,0.99284,2e-05,0.49488]
[1776466542101,40.06,77398.91,93.6,0.99285,2e-05,0.49468]
[1776466544115,40.06,77400.34,93.6,0.99287,2e-05,0.49296]
[1776466547135,40.06,77400.91,93.6,0.99289,2e-05,0.49227]
[1776466552170,40.06,77400.78,93.6,0.99288,2e-05,0.49243]
[1776466557205,40.06,77400.75,93.6,0.99288,2e-05,0.49246]
[1776466559219,40.06,77400.22,93.6,0.99287,2e-05,0.4931]
[1776466560227,40.06,77399.64,93.6,0.99286,2e-05,0.4938]
[1776466561207,40.06,77399.64,93.6,0.99286,2e-05,0.4938]
[1776466561698,40.06,77399.64,93.6,0.99286,2e-05,0.4938]
[1776466561791,40.06,77395.53,93.6,0.99278,2e-05,0.49878]
[1776466562242,40.06,77384.16,93.6,0.99255,2e-05,0.51278]
[1776466563249,40.06,77377.98,93.6,0.99242,2e-05,0.52052]
[1776466566458,40.06,77384.28,93.6,0.99255,2e-05,0.51263]
[1776466567277,40.06,77386.16,93.6,0.99259,2e-05,0.51029]
[1776466569291,40.06,77386.66,93.6,0.9926,2e-05,0.50967]
[1776466570396,40.06,77386.66,93.6,0.9926,2e-05,0.50967]
[1776466571566,40.06,77392.83,93.6,0.99272,2e-05,0.50207]
[1776466572312,40.06,77395.26,93.6,0.99277,2e-05,0.49911]
[1776466573319,40.06,77394.76,93.6,0.99276,2e-05,0.49972]
[1776466575333,40.06,77392.02,93.6,0.99271,2e-05,0.50307]
[1776466576340,40.06,77389.57,93.6,0.99266,2e-05,0.50608]
[1776466577347,40.06,77387.8,93.6,0.99262,2e-05,0.50826]
[1776466582382,40.06,77387.66,93.6,0.99262,2e-05,0.50843]
[1776466585403,40.06,77384.38,93.6,0.99255,2e-05,0.5125]
[1776466587417,40.06,77382.94,93.6,0.99252,2e-05,0.5143]
[1776466590438,40.06,77389.21,93.6,0.99265,2e-05,0.50652]
[1776466591444,40.06,77388.85,93.6,0.99269,2e-05,0.50374]
[1776466592452,40.06,77385.33,93.6,0.99262,2e-05,0.50808]
[1776466593459,40.06,77384.71,93.6,0.9926,2e-05,0.50885]
[1776466595473,40.06,77383.42,93.6,0.99258,2e-05,0.51045]
[1776466597487,40.06,77382.47,93.6,0.99256,2e-05,0.51163]
[1776466598494,40.06,77381.65,93.6,0.99254,2e-05,0.51265]
[1776466599501,40.06,77381.04,93.6,0.99253,2e-05,0.51341]
[1776466604962,40.06,77380.79,93.6,0.99252,2e-05,0.51372]
[1776466609571,40.06,77380.23,93.6,0.99251,2e-05,0.51442]
[1776466612592,40.06,77379.51,93.6,0.9925,2e-05,0.51532]
[1776466613599,40.06,77378.06,93.6,0.99247,2e-05,0.51714]
[1776466619641,40.06,77377.73,93.6,0.99246,2e-05,0.51755]
[1776466622662,40.06,77374.34,93.6,0.99239,2e-05,0.52182]
[1776466624676,40.06,77373.0,93.6,0.99236,2e-05,0.52352]
[1776466625596,40.06,77373.0,93.6,0.99236,2e-05,0.52352]
[1776466626702,40.06,77373.41,93.6,0.99237,2e-05,0.523]
[1776466626710,40.06,77373.41,93.6,0.99237,2e-05,0.523]
[1776466626747,40.06,77373.41,93.6,0.99237,2e-05,0.523]
[1776466626803,40.06,77372.66,93.6,0.99235,2e-05,0.52395]
[1776466627697,40.06,77372.09,93.6,0.99234,2e-05,0.52468]
[1776466628700,40.06,77372.09,93.6,0.99234,2e-05,0.52468]
[1776466633739,40.06,77363.54,93.6,0.99216,2e-05,0.53563]
[1776466634745,40.06,77363.75,93.6,0.99216,2e-05,0.53536]
[1776466635807,40.06,77363.75,93.6,0.99216,2e-05,0.53536]
[1776466636760,40.06,77353.06,93.6,0.99193,2e-05,0.54932]
[1776466637767,40.06,77355.64,93.6,0.99198,2e-05,0.54592]
[1776466638774,40.06,77354.13,93.6,0.99195,2e-05,0.54791]
[1776466639835,40.06,77354.13,93.6,0.99195,2e-05,0.54791]
[1776466639914,40.06,77354.13,93.6,0.99195,2e-05,0.54791]
[1776466646436,40.06,77354.17,93.6,0.99195,2e-05,0.54785]
[1776466651933,40.06,77353.99,93.6,0.992,2e-05,0.54468]
[1776466652940,40.06,77352.88,93.6,0.99197,2e-05,0.54614]
[1776466653947,40.06,77351.18,93.6,0.99193,2e-05,0.54838]
[1776466656968,40.06,77355.31,93.6,0.99203,2e-05,0.54295]
[1776466657975,40.06,77358.97,93.6,0.99211,2e-05,0.53818]
[1776466659989,40.06,77357.21,93.6,0.99207,2e-05,0.54047]
[1776466660995,40.06,77358.76,93.6,0.9921,2e-05,0.53846]
[1776466662003,40.06,77359.5,93.6,0.99212,2e-05,0.5375]
[1776466663010,40.06,77360.18,93.6,0.99213,2e-05,0.53662]
[1776466664016,40.06,77361.15,93.6,0.99215,2e-05,0.53536]
[1776466666031,40.06,77356.03,93.6,0.99204,2e-05,0.54201]
[1776466667038,40.06,77358.64,93.6,0.9921,2e-05,0.53861]
[1776466669052,40.06,77357.16,93.6,0.99207,2e-05,0.54054]
[1776466672073,40.06,77356.24,93.6,0.99205,2e-05,0.54174]
[1776466673080,40.06,77355.23,93.6,0.99202,2e-05,0.54306]
[1776466675094,40.06,77354.03,93.6,0.992,2e-05,0.54463]
[1776466676101,40.06,77353.3,93.6,0.99198,2e-05,0.54559]
[1776466681136,40.06,77353.39,93.6,0.99198,2e-05,0.54547]
[1776466682143,40.06,77346.31,93.6,0.99183,2e-05,0.55483]
[1776466683150,40.06,77342.69,93.6,0.99174,2e-05,0.55967]
[1776466688195,40.06,77342.86,93.6,0.99175,2e-05,0.55944]
[1776466690209,40.06,77341.69,93.6,0.99172,2e-05,0.56101]
[1776466695244,40.06,77341.55,93.6,0.99172,2e-05,0.5612]
[1776466696250,40.06,77340.49,93.6,0.99169,2e-05,0.56263]
[1776466697258,40.06,77340.49,93.6,0.99169,2e-05,0.56263]
[1776466698265,40.06,77334.64,93.6,0.99156,2e-05,0.57056]
[1776466699271,40.06,77332.77,93.6,0.99152,2e-05,0.57311]
[1776466699967,40.06,77332.77,93.6,0.99152,2e-05,0.57311]
[1776466700123,40.06,77332.77,93.6,0.99152,2e-05,0.57311]
[1776466700279,40.06,77327.21,93.6,0.99139,2e-05,0.58076]
[1776466701286,40.06,77323.17,93.6,0.99129,2e-05,0.58637]
[1776466703300,40.06,77322.43,93.6,0.99127,2e-05,0.5874]
[1776466704307,40.06,77321.18,93.6,0.99124,2e-05,0.58915]
[1776466704738,40.06,77321.18,93.6,0.99124,2e-05,0.58915]
[1776466705314,40.06,77315.97,93.6,0.99112,2e-05,0.59648]
[1776466706321,40.06,77309.41,93.6,0.99096,2e-05,0.60581]
[1776466707328,40.06,77307.94,93.6,0.99092,2e-05,0.60792]
[1776466710349,40.06,77309.21,93.6,0.99095,2e-05,0.6061]
[1776466713370,40.06,77310.32,93.6,0.99103,2e-05,0.60085]
[1776466714377,40.06,77311.08,93.6,0.99105,2e-05,0.59977]
[1776466718404,40.06,77312.43,93.6,0.99109,2e-05,0.59786]
[1776466721426,40.06,77313.17,93.6,0.9911,2e-05,0.59681]
[1776466722433,40.06,77313.84,93.6,0.99112,2e-05,0.59586]
[1776466727468,40.06,77314.14,93.6,0.99113,2e-05,0.59544]
[1776466737538,40.06,77314.14,93.6,0.99113,2e-05,0.59544]
[1776466742572,40.06,77314.22,93.6,0.99113,2e-05,0.59532]
[1776466743580,40.06,77311.19,93.6,0.99106,2e-05,0.59962]
[1776466744587,40.06,77309.65,93.6,0.99102,2e-05,0.60181]
[1776466749622,40.06,77309.37,93.6,0.99101,2e-05,0.60221]
[1776466752643,40.06,77310.51,93.6,0.99104,2e-05,0.60058]
[1776466753650,40.06,77313.46,93.6,0.99111,2e-05,0.5964]
[1776466754657,40.06,77316.79,93.6,0.99119,2e-05,0.5917]
[1776466756672,40.06,77318.0,93.6,0.99122,2e-05,0.59]
[1776466761706,40.06,77318.32,93.6,0.99123,2e-05,0.58955]
[1776466763721,40.06,77317.6,93.6,0.99121,2e-05,0.59056]
[1776466764728,40.06,77316.2,93.6,0.99118,2e-05,0.59253]
[1776466765736,40.06,77314.01,93.6,0.99112,2e-05,0.59562]
[1776466766743,40.06,77309.98,93.6,0.99103,2e-05,0.60134]
[1776466772786,40.06,77308.8,93.6,0.99105,2e-05,0.59937]
[1776466773793,40.06,77306.59,93.6,0.991,2e-05,0.60252]
[1776466780842,40.06,77306.67,93.6,0.991,2e-05,0.6024]
[1776466785877,40.06,77308.59,93.6,0.99105,2e-05,0.59967]
[1776466786884,40.06,77309.44,93.6,0.99107,2e-05,0.59846]
[1776466791919,40.06,77309.85,93.6,0.99108,2e-05,0.59788]
[1776466794950,40.06,77335.25,93.6,0.99167,2e-05,0.56272]
[1776466795957,40.06,77333.93,93.6,0.99164,2e-05,0.5645]
[1776466800992,40.06,77332.84,93.6,0.99162,2e-05,0.56598]
[1776466801999,40.06,77332.17,93.6,0.9916,2e-05,0.56689]
[1776466803006,40.06,77330.7,93.6,0.99157,2e-05,0.56889]
[1776466804015,40.06,77330.05,93.6,0.99155,2e-05,0.56977]
[1776466805023,40.06,77324.26,93.6,0.99142,2e-05,0.57772]
[1776466806030,40.06,77322.85,93.6,0.99139,2e-05,0.57966]
[1776466809051,40.06,77320.73,93.6,0.99134,2e-05,0.5826]
[1776466810064,40.06,77317.47,93.6,0.99126,2e-05,0.58714]
[1776466812084,40.06,77314.52,93.6,0.99119,2e-05,0.59128]
[1776466813091,40.06,77312.1,93.6,0.99113,2e-05,0.59469]
[1776466814098,40.06,77310.61,93.6,0.99109,2e-05,0.5968]
[1776466815105,40.06,77309.95,93.6,0.99108,2e-05,0.59773]
[1776466817119,40.06,77307.28,93.6,0.99101,2e-05,0.60153]
[1776466818126,40.06,77306.55,93.6,0.991,2e-05,0.60257]
[1776466819133,40.06,77305.92,93.6,0.99098,2e-05,0.60347]
[1776466822153,40.06,77305.14,93.6,0.99096,2e-05,0.60459]
[1776466828196,40.06,77304.68,93.6,0.99095,2e-05,0.60525]
[1776466831217,40.06,77303.18,93.6,0.99097,2e-05,0.60372]
[1776466831686,40.06,77303.18,93.6,0.99097,2e-05,0.60372]
[1776466831715,40.06,77303.18,93.6,0.99097,2e-05,0.60372]
[1776466832224,40.06,77299.68,93.6,0.99088,2e-05,0.60875]
[1776466833231,40.06,77294.73,93.6,0.99076,3e-05,0.61592]
[1776466833938,40.06,77294.73,93.6,0.99076,3e-05,0.61592]
[1776466838266,40.06,77303.2,93.6,0.99097,2e-05,0.60369]
[1776466839273,40.06,77312.33,93.6,0.99119,2e-05,0.59074]
[1776466840280,40.06,77312.08,93.6,0.99118,2e-05,0.59109]
[1776466845314,40.06,77311.03,93.6,0.99116,2e-05,0.59257]
[1776466847329,40.06,77310.49,93.6,0.99114,2e-05,0.59333]
[1776466850350,40.06,77309.06,93.6,0.99111,2e-05,0.59535]
[1776466851357,40.06,77301.58,93.6,0.99093,2e-05,0.60602]
[1776466852364,40.06,77297.86,93.6,0.99083,2e-05,0.61138]
[1776466853371,40.06,77294.47,93.6,0.99075,3e-05,0.6163]
[1776466853726,40.06,77294.47,93.6,0.99075,3e-05,0.6163]
[1776466854378,40.06,77291.18,93.6,0.99067,3e-05,0.6211]
[1776466855384,40.06,77289.78,93.6,0.99063,3e-05,0.62316]
[1776466860420,40.06,77289.6,93.6,0.99063,3e-05,0.62342]
[1776466862435,40.06,77299.34,93.6,0.99087,2e-05,0.60924]
[1776466863442,40.06,77305.02,93.6,0.99101,2e-05,0.60109]
[1776466868479,40.06,77305.14,93.6,0.99101,2e-05,0.60092]
[1776466873162,40.06,77305.14,93.6,0.99101,2e-05,0.60092]
[1776466873641,40.06,77307.83,93.6,0.99108,2e-05,0.5971]
[1776466874521,40.06,77310.51,93.6,0.99114,2e-05,0.59331]
[1776466875532,40.06,77311.82,93.6,0.99118,2e-05,0.59146]
[1776466878553,40.06,77312.62,93.6,0.9912,2e-05,0.59033]
[1776466884595,40.06,77312.59,93.6,0.99119,2e-05,0.59038]
[1776466890637,40.06,77312.83,93.6,0.9912,2e-05,0.59004]
[1776466896679,40.06,77312.93,93.6,0.99125,2e-05,0.58629]
[1776466897686,40.06,77313.86,93.6,0.99128,2e-05,0.58499]
[1776466898693,40.06,77315.89,93.6,0.99133,2e-05,0.58216]
[1776466900707,40.06,77320.05,93.6,0.99142,2e-05,0.5764]
[1776466901714,40.06,77321.62,93.6,0.99146,2e-05,0.57424]
[1776466902721,40.06,77323.36,93.6,0.9915,2e-05,0.57185]
[1776466908763,40.06,77317.87,93.6,0.99137,2e-05,0.57941]
[1776466909770,40.06,77316.46,93.6,0.99134,2e-05,0.58137]
[1776466910778,40.06,77317.32,93.6,0.99136,2e-05,0.58018]
[1776466914806,40.06,77316.61,93.6,0.99134,2e-05,0.58116]
[1776466919841,40.06,77316.54,93.6,0.99134,2e-05,0.58126]
[1776466921854,40.06,77319.15,93.6,0.9914,2e-05,0.57764]
[1776466922862,40.06,77322.08,93.6,0.99147,2e-05,0.57361]
[1776466923869,40.06,77321.48,93.6,0.99146,2e-05,0.57443]
[1776466925999,40.06,77321.47,93.6,0.99146,2e-05,0.57445]
[1776466926095,40.06,77321.47,93.6,0.99146,2e-05,0.57445]
[1776466926296,40.06,77321.47,93.6,0.99146,2e-05,0.57445]
[1776466926387,40.06,77323.56,93.6,0.99151,2e-05,0.57158]
[1776466926890,40.06,77332.56,93.6,0.99171,2e-05,0.55936]
[1776466927897,40.06,77332.89,93.6,0.99172,2e-05,0.55892]
[1776466930030,40.06,77333.0,93.6,0.99172,2e-05,0.55877]
[1776466930918,40.06,77333.86,93.6,0.99174,2e-05,0.55762]
[1776466931926,40.06,77334.83,93.6,0.99176,2e-05,0.55632]
[1776466932934,40.06,77328.06,93.6,0.99161,2e-05,0.56544]
[1776466933940,40.06,77323.92,93.6,0.99151,2e-05,0.57109]
[1776466936961,40.06,77323.01,93.6,0.99149,2e-05,0.57233]
[1776466937968,40.06,77322.17,93.6,0.99147,2e-05,0.57348]
[1776466938975,40.06,77321.58,93.6,0.99146,2e-05,0.5743]
[1776466941996,40.06,77319.68,93.6,0.99141,2e-05,0.57691]
[1776466946024,40.06,77317.72,93.6,0.99137,2e-05,0.57962]
[1776466947031,40.06,77304.01,93.6,0.99104,2e-05,0.59887]
[1776466948038,40.06,77296.53,93.6,0.99085,2e-05,0.6096]
[1776466951026,40.06,77296.38,93.6,0.99085,2e-05,0.60981]
[1776466951127,40.06,77296.38,93.6,0.9909,2e-05,0.60611]
[1776466952188,40.06,77296.38,93.6,0.9909,2e-05,0.60611]
[1776466958108,40.06,77296.03,93.6,0.9909,2e-05,0.60662]
[1776466968178,40.06,77296.03,93.6,0.9909,2e-05,0.60662]
[1776466972267,40.06,77296.18,93.6,0.9909,2e-05,0.6064]
[1776466973213,40.06,77292.96,93.6,0.99082,2e-05,0.61105]
[1776466978247,40.06,77292.53,93.6,0.99081,3e-05,0.61167]
[1776466982276,40.06,77293.24,93.6,0.99083,2e-05,0.61064]
[1776466983283,40.06,77292.48,93.6,0.99081,3e-05,0.61174]
[1776466984290,40.06,77290.2,93.6,0.99075,3e-05,0.61506]
[1776466985297,40.06,77295.09,93.6,0.99087,2e-05,0.60797]
[1776466986304,40.06,77296.58,93.6,0.99091,2e-05,0.60582]
[1776466989328,40.06,77299.34,93.6,0.99098,2e-05,0.60187]
[1776466990332,40.06,77304.62,93.6,0.99111,2e-05,0.59435]
[1776466991339,40.06,77305.39,93.6,0.99113,2e-05,0.59327]
[1776466992346,40.06,77306.43,93.6,0.99115,2e-05,0.5918]
[1776466994360,40.06,77307.68,93.6,0.99118,2e-05,0.59004]
[1776466999396,40.06,77307.75,93.6,0.99118,2e-05,0.58994]
[1776467001410,40.06,77306.69,93.6,0.99116,2e-05,0.59143]
[1776467002416,40.06,77298.8,93.6,0.99096,2e-05,0.60264]
[1776467003423,40.06,77295.55,93.6,0.99088,2e-05,0.60731]
[1776467005438,40.06,77293.88,93.6,0.99084,2e-05,0.60972]
[1776467006445,40.06,77292.44,93.6,0.99081,3e-05,0.6118]
[1776467007452,40.06,77290.93,93.6,0.99077,3e-05,0.61399]
[1776467011480,40.06,77287.39,93.6,0.99073,3e-05,0.61541]
[1776467012487,40.06,77286.13,93.6,0.9907,3e-05,0.61725]
[1776467014501,40.06,77285.43,93.6,0.99068,3e-05,0.61828]
[1776467016515,40.06,77284.82,93.6,0.99067,3e-05,0.61917]
[1776467022557,40.06,77282.03,93.6,0.9906,3e-05,0.62327]
[1776467023564,40.06,77281.32,93.6,0.99058,3e-05,0.62431]
[1776467024570,40.06,77285.57,93.6,0.99069,3e-05,0.61807]
[1776467025578,40.06,77286.29,93.6,0.99071,3e-05,0.61702]
[1776467027592,40.06,77291.49,93.6,0.99084,2e-05,0.60946]
[1776467028599,40.06,77292.91,93.6,0.99087,2e-05,0.60741]
[1776467031620,40.06,77292.05,93.6,0.99085,2e-05,0.60865]
[1776467033634,40.06,77293.51,93.6,0.99089,2e-05,0.60654]
[1776467036655,40.06,77294.08,93.6,0.9909,2e-05,0.60572]
[1776467037661,40.06,77293.51,93.6,0.99089,2e-05,0.60654]
[1776467040683,40.06,77294.09,93.6,0.9909,2e-05,0.60571]
[1776467042697,40.06,77293.51,93.6,0.99089,2e-05,0.60654]
[1776467047732,40.06,77293.38,93.6,0.99088,2e-05,0.60673]
[1776467048739,40.06,77301.42,93.6,0.99108,2e-05,0.59524]
[1776467049746,40.06,77302.06,93.6,0.9911,2e-05,0.59433]
[1776467054944,40.06,77302.27,93.6,0.9911,2e-05,0.59403]
[1776467055011,40.06,77292.34,93.6,0.99086,2e-05,0.60823]
[1776467055788,40.06,77285.44,93.6,0.99068,3e-05,0.61826]
[1776467059816,40.06,77283.6,93.6,0.99064,3e-05,0.62096]
[1776467061830,40.06,77283.01,93.6,0.99062,3e-05,0.62183]
[1776467063844,40.06,77283.99,93.6,0.99065,3e-05,0.62039]
[1776467064851,40.06,77284.58,93.6,0.99066,3e-05,0.61952]
[1776467069886,40.06,77284.57,93.6,0.99066,3e-05,0.61954]
[1776467072378,40.06,77284.4,93.6,0.99066,3e-05,0.61978]
[1776467073504,40.06,77284.4,93.6,0.99071,3e-05,0.61603]
[1776467073531,40.06,77284.4,93.6,0.99071,3e-05,0.61603]
[1776467073606,40.06,77284.4,93.6,0.99071,3e-05,0.61603]
[1776467074194,40.06,77284.4,93.6,0.99071,3e-05,0.61603]
[1776467079956,40.06,77284.16,93.6,0.99071,3e-05,0.61638]
[1776467081970,40.06,77283.67,93.6,0.99069,3e-05,0.6171]
[1776467087005,40.06,77283.69,93.6,0.99069,3e-05,0.61707]
[1776467092041,40.06,77283.89,93.6,0.9907,3e-05,0.61678]
[1776467097925,40.06,77284.12,93.6,0.99071,3e-05,0.61644]
[1776467105582,40.06,77284.08,93.6,0.9907,3e-05,0.6165]
[1776467106140,40.06,77293.27,93.6,0.99093,2e-05,0.60319]
[1776467107147,40.06,77301.92,93.6,0.99115,2e-05,0.59088]
[1776467108653,40.06,77301.92,93.6,0.99115,2e-05,0.59088]
[1776467109681,40.06,77310.07,93.6,0.99134,2e-05,0.57948]
[1776467110167,40.06,77315.62,93.6,0.99147,2e-05,0.57181]
[1776467111175,40.06,77309.44,93.6,0.99133,2e-05,0.58035]
[1776467112184,40.06,77304.08,93.6,0.9912,2e-05,0.58784]
[1776467116212,40.06,77303.06,93.6,0.99117,2e-05,0.58928]
[1776467121247,40.06,77302.4,93.6,0.99116,2e-05,0.59021]
[1776467124268,40.06,77305.03,93.6,0.99122,2e-05,0.58651]
[1776467125275,40.06,77307.16,93.6,0.99127,2e-05,0.58353]
[1776467130310,40.06,77307.19,93.6,0.99127,2e-05,0.58349]
[1776467134338,40.06,77306.93,93.6,0.99132,2e-05,0.58024]
[1776467135345,40.06,77307.41,93.6,0.99133,2e-05,0.57958]
[1776467142394,40.06,77306.72,93.6,0.99131,2e-05,0.58054]
[1776467145677,40.06,77299.28,93.6,0.99114,2e-05,0.59096]
[1776467146422,40.06,77293.44,93.6,0.99099,2e-05,0.59926]
[1776467153470,40.06,77293.6,93.6,0.991,2e-05,0.59903]
[1776467158505,40.06,77298.63,93.6,0.99112,2e-05,0.59188]
[1776467159513,40.06,77303.47,93.6,0.99124,2e-05,0.58507]
[1776467160520,40.06,77300.28,93.6,0.99116,2e-05,0.58955]
[1776467161527,40.06,77296.83,93.6,0.99108,2e-05,0.59443]
[1776467163540,40.06,77297.3,93.6,0.99109,2e-05,0.59377]
[1776467168576,40.06,77297.42,93.6,0.99109,2e-05,0.5936]
[1776467171597,40.06,77297.85,93.6,0.9911,2e-05,0.59299]
[1776467176632,40.06,77296.24,93.6,0.99106,2e-05,0.59527]
[1776467179653,40.06,77290.11,93.6,0.99091,2e-05,0.60403]
[1776467180660,40.06,77287.15,93.6,0.99084,3e-05,0.6083]
[1776467181667,40.06,77285.83,93.6,0.9908,3e-05,0.61021]
[1776467183681,40.06,77287.12,93.6,0.99084,3e-05,0.60834]
[1776467188716,40.06,77286.94,93.6,0.99083,3e-05,0.6086]
[1776467190731,40.06,77286.04,93.6,0.99081,3e-05,0.60991]
[1776467196774,40.06,77286.28,93.6,0.99087,2e-05,0.60584]
[1776467202815,40.06,77285.74,93.6,0.99086,2e-05,0.60662]
[1776467203823,40.06,77284.89,93.6,0.99083,3e-05,0.60784]
[1776467204830,40.06,77283.39,93.6,0.9908,3e-05,0.61002]
[1776467205837,40.06,77281.84,93.6,0.99076,3e-05,0.61227]
[1776467206843,40.06,77285.54,93.6,0.99085,3e-05,0.6069]
[1776467207850,40.06,77286.08,93.6,0.99086,2e-05,0.60612]
[1776467208859,40.06,77293.43,93.6,0.99105,2e-05,0.59559]
[1776467209865,40.06,77294.07,93.6,0.99106,2e-05,0.59468]
[1776467210872,40.06,77293.24,93.6,0.99104,2e-05,0.59586]
[1776467219934,40.06,77293.12,93.6,0.99104,2e-05,0.59604]
[1776467223962,40.06,77298.58,93.6,0.99117,2e-05,0.58831]
[1776467224970,40.06,77300.93,93.6,0.99123,2e-05,0.58501]
[1776467225976,40.06,77293.76,93.6,0.99105,2e-05,0.59513]
[1776467231011,40.06,77296.44,93.6,0.99112,2e-05,0.59133]
[1776467232018,40.06,77295.53,93.6,0.9911,2e-05,0.59261]
[1776467233027,40.06,77291.47,93.6,0.991,2e-05,0.59839]
[1776467234034,40.06,77283.76,93.6,0.99081,3e-05,0.60948]
[1776467235041,40.06,77282.32,93.6,0.99077,3e-05,0.61157]
[1776467236048,40.06,77281.42,93.6,0.99075,3e-05,0.61288]
[1776467238062,40.06,77280.6,93.6,0.99073,3e-05,0.61408]
[1776467240076,40.06,77281.24,93.6,0.99074,3e-05,0.61314]
[1776467246118,40.06,77280.48,93.6,0.99072,3e-05,0.61425]
[1776467247125,40.06,77278.96,93.6,0.99068,3e-05,0.61647]
[1776467248132,40.06,77277.77,93.6,0.99065,3e-05,0.61821]
[1776467253167,40.06,77277.57,93.6,0.9907,3e-05,0.61474]
[1776467260215,40.06,77277.29,93.6,0.9907,3e-05,0.61515]
[1776467268271,40.06,77276.09,93.6,0.99067,3e-05,0.61691]
[1776467276328,40.06,77281.15,93.6,0.99079,3e-05,0.60953]
[1776467277335,40.06,77280.29,93.6,0.99077,3e-05,0.61078]
[1776467278342,40.06,77279.37,93.6,0.99075,3e-05,0.61212]
[1776467280355,40.06,77278.8,93.6,0.99074,3e-05,0.61295]
[1776467284384,40.06,77280.08,93.6,0.99077,3e-05,0.61108]
[1776467287405,40.06,77281.59,93.6,0.99081,3e-05,0.60889]
[1776467289419,40.06,77284.98,93.6,0.99089,2e-05,0.60399]
[1776467290426,40.06,77285.96,93.6,0.99092,2e-05,0.60258]
[1776467292440,40.06,77285.21,93.6,0.9909,2e-05,0.60366]
[1776467297475,40.06,77280.25,93.6,0.99077,3e-05,0.61084]
[1776467298481,40.06,77273.0,93.6,0.99059,3e-05,0.62145]
[1776467299489,40.06,77269.8,93.6,0.99051,3e-05,0.62618]
[1776467300496,40.06,77266.06,93.6,0.99041,3e-05,0.63175]
[1776467301503,40.06,77265.42,93.6,0.99039,3e-05,0.63271]
[1776467305531,40.06,77264.83,93.6,0.99038,3e-05,0.63359]
[1776467307478,40.06,77264.99,93.6,0.99038,3e-05,0.63335]
[1776467308552,40.06,77262.48,93.6,0.99031,3e-05,0.63712]
[1776467310566,40.06,77261.86,93.6,0.9903,3e-05,0.63805]
[1776467315600,40.06,77260.0,93.6,0.99031,3e-05,0.63699]
[1776467319629,40.06,77260.81,93.6,0.99033,3e-05,0.63577]
[1776467327685,40.06,77260.71,93.6,0.99032,3e-05,0.63592]
[1776467332720,40.06,77260.58,93.6,0.99032,3e-05,0.63612]
[1776467339738,40.06,77260.71,93.6,0.99032,3e-05,0.63592]
[1776467339781,40.06,77260.71,93.6,0.99032,3e-05,0.63592]
[1776467340432,40.06,77260.37,93.6,0.99032,3e-05,0.63644]
[1776467340776,40.06,77255.22,93.6,0.99018,3e-05,0.64422]
[1776467341783,40.06,77251.56,93.6,0.99008,3e-05,0.6498]
[1776467343798,40.06,77250.71,93.6,0.99006,3e-05,0.65111]
[1776467346819,40.06,77250.04,93.6,0.99004,3e-05,0.65213]
[1776467348833,40.06,77253.72,93.6,0.99014,3e-05,0.64651]
[1776467349840,40.06,77254.28,93.6,0.99015,3e-05,0.64565]
[1776467351854,40.06,77258.8,93.6,0.99027,3e-05,0.6388]
[1776467352860,40.06,77259.62,93.6,0.9903,3e-05,0.63757]
[1776467353868,40.06,77260.3,93.6,0.99031,3e-05,0.63654]
[1776467354875,40.06,77260.84,93.6,0.99033,3e-05,0.63573]
[1776467361924,40.06,77259.61,93.6,0.9903,3e-05,0.63758]
[1776467362931,40.06,77253.86,93.6,0.99014,3e-05,0.64629]
[1776467363938,40.06,77252.69,93.6,0.99011,3e-05,0.64808]
[1776467364945,40.06,77252.04,93.6,0.99009,3e-05,0.64907]
[1776467366958,40.06,77251.05,93.6,0.99007,3e-05,0.65059]
[1776467370987,40.06,77250.28,93.6,0.99005,3e-05,0.65177]
[1776467373000,40.06,77249.92,93.6,0.99009,3e-05,0.6484]
[1776467378572,40.06,77250.02,93.6,0.9901,3e-05,0.64825]
[1776467379043,40.06,77248.4,93.6,0.99005,3e-05,0.65073]
[1776467380050,40.06,77246.72,93.6,0.99001,3e-05,0.65331]
[1776467382587,40.06,77246.72,93.6,0.99001,3e-05,0.65331]
[1776467382640,40.06,77246.89,93.6,0.99001,3e-05,0.65305]
[1776467386092,40.06,77248.5,93.6,0.99006,3e-05,0.65057]
[1776467392188,40.06,77245.32,93.6,0.98997,3e-05,0.65546]
[1776467393195,40.06,77241.92,93.6,0.98988,3e-05,0.66073]
[1776467395208,40.06,77240.05,93.6,0.98983,3e-05,0.66363]
[1776467397223,40.06,77243.28,93.6,0.98991,3e-05,0.65862]
[1776467398230,40.06,77244.35,93.6,0.98994,3e-05,0.65696]
[1776467401251,40.06,77243.67,93.6,0.98993,3e-05,0.65801]
[1776467403266,40.06,77244.26,93.6,0.98994,3e-05,0.6571]
[1776467406287,40.06,77243.78,93.6,0.98993,3e-05,0.65784]
[1776467408301,40.06,77243.24,93.6,0.98991,3e-05,0.65868]
[1776467416357,40.06,77241.88,93.6,0.98988,3e-05,0.66079]
[1776467417363,40.06,77238.54,93.6,0.98978,3e-05,0.66599]
[1776467419378,40.06,77239.5,93.6,0.98981,3e-05,0.66449]
[1776467424412,40.06,77239.27,93.6,0.9898,3e-05,0.66485]
[1776467426427,40.06,77233.14,93.6,0.98963,3e-05,0.67447]
[1776467427434,40.06,77229.14,93.6,0.98952,3e-05,0.68081]
[1776467430455,40.06,77228.56,93.6,0.98951,3e-05,0.68174]
[1776467433550,40.06,77228.57,93.6,0.98957,3e-05,0.67768]
[1776467434680,40.06,77228.53,93.6,0.98956,3e-05,0.67774]
[1776467434716,40.06,77220.94,93.6,0.98935,3e-05,0.68987]
[1776467435495,40.06,77216.22,93.6,0.98921,3e-05,0.6975]
[1776467437509,40.06,77217.67,93.6,0.98925,3e-05,0.69515]
[1776467438515,40.06,77218.33,93.6,0.98927,3e-05,0.69408]
[1776467439522,40.06,77219.22,93.6,0.9893,3e-05,0.69264]
[1776467440530,40.06,77219.95,93.6,0.98932,3e-05,0.69146]
[1776467443552,40.06,77220.53,93.6,0.98934,3e-05,0.69053]
[1776467448587,40.06,77220.33,93.6,0.98933,3e-05,0.69085]
[1776467454628,40.06,77220.18,93.6,0.98933,3e-05,0.69109]
[1776467455636,40.06,77219.27,93.6,0.9893,3e-05,0.69256]
[1776467458656,40.06,77218.39,93.6,0.98928,3e-05,0.69398]
[1776467461678,40.06,77211.08,93.6,0.98906,3e-05,0.70589]
[1776467462685,40.06,77207.02,93.6,0.98894,3e-05,0.71257]
[1776467463692,40.06,77206.17,93.6,0.98892,3e-05,0.71398]
[1776467466713,40.06,77203.83,93.6,0.98885,3e-05,0.71786]
[1776467467720,40.06,77207.01,93.6,0.98894,3e-05,0.71259]
[1776467468727,40.06,77211.21,93.6,0.98907,3e-05,0.70568]
[1776467470740,40.06,77216.88,93.6,0.98923,3e-05,0.69643]
[1776467471747,40.06,77221.5,93.6,0.98936,3e-05,0.68897]
[1776467476783,40.06,77222.0,93.6,0.98938,3e-05,0.68816]
[1776467480810,40.06,77217.75,93.6,0.98926,3e-05,0.69502]
[1776467485846,40.06,77218.92,93.6,0.98929,3e-05,0.69313]
[1776467489874,40.06,77218.3,93.6,0.98927,3e-05,0.69413]
[1776467490881,40.06,77217.56,93.6,0.98925,3e-05,0.69533]
[1776467491888,40.06,77216.89,93.6,0.98929,3e-05,0.6923]
[1776467496923,40.06,77216.65,93.6,0.98929,3e-05,0.69269]
[1776467500951,40.06,77221.65,93.6,0.98943,3e-05,0.68465]
[1776467501958,40.06,77223.35,93.6,0.98948,3e-05,0.68193]
[1776467504979,40.06,77225.28,93.6,0.98953,3e-05,0.67885]
[1776467506993,40.06,77226.03,93.6,0.98955,3e-05,0.67766]
[1776467511021,40.06,77224.41,93.6,0.98951,3e-05,0.68024]
[1776467516056,40.06,77224.52,93.6,0.98951,3e-05,0.68006]
[1776467520084,40.06,77225.94,93.6,0.98955,3e-05,0.67781]
[1776467521091,40.06,77230.32,93.6,0.98967,3e-05,0.67088]
[1776467522098,40.06,77233.54,93.6,0.98976,3e-05,0.66582]
[1776467523105,40.06,77236.06,93.6,0.98983,3e-05,0.66189]
[1776467528140,40.06,77235.71,93.6,0.98982,3e-05,0.66244]
[1776467534181,40.06,77235.92,93.6,0.98983,3e-05,0.66211]
[1776467537202,40.06,77235.39,93.6,0.98982,3e-05,0.66293]
[1776467540224,40.06,77234.81,93.6,0.9898,3e-05,0.66384]
[1776467542640,40.06,77234.77,93.6,0.9898,3e-05,0.6639]
[1776467543792,40.06,77234.57,93.6,0.98979,3e-05,0.66421]
[1776467543893,40.06,77236.1,93.6,0.98983,3e-05,0.66183]
[1776467544252,40.06,77239.83,93.6,0.98994,3e-05,0.65604]
[1776467546266,40.06,77240.62,93.6,0.98996,3e-05,0.65482]
[1776467547272,40.06,77241.23,93.6,0.98998,3e-05,0.65388]
[1776467549287,40.06,77240.52,93.6,0.98996,3e-05,0.65497]
[1776467550293,40.06,77239.49,93.6,0.98993,3e-05,0.65657]
[1776467552308,40.06,77238.26,93.6,0.98995,3e-05,0.65451]
[1776467553730,40.06,77238.26,93.6,0.98995,3e-05,0.65451]
[1776467553797,40.06,77235.44,93.6,0.98988,3e-05,0.65888]
[1776467554751,40.06,77235.44,93.6,0.98988,3e-05,0.65888]
[1776467554755,40.06,77229.64,93.6,0.98972,3e-05,0.66793]
[1776467555328,40.06,77223.11,93.6,0.98953,3e-05,0.67825]
[1776467556336,40.06,77224.05,93.6,0.98956,3e-05,0.67676]
[1776467557343,40.06,77225.37,93.6,0.9896,3e-05,0.67467]
[1776467565399,40.06,77225.3,93.6,0.98959,3e-05,0.67478]
[1776467566406,40.06,77223.58,93.6,0.98955,3e-05,0.6775]
[1776467567414,40.06,77218.98,93.6,0.98941,3e-05,0.68484]
[1776467568421,40.06,77217.18,93.6,0.98936,3e-05,0.68773]
[1776467570435,40.06,77218.47,93.6,0.9894,3e-05,0.68566]
[1776467571863,40.06,77218.47,93.6,0.9894,3e-05,0.68566]
[1776467577484,40.06,77219.44,93.6,0.98943,3e-05,0.68411]
[1776467582579,40.06,77219.33,93.6,0.98942,3e-05,0.68428]
[1776467587613,40.06,77219.72,93.6,0.98944,3e-05,0.68366]
[1776467595670,40.06,77219.26,93.6,0.98942,3e-05,0.6844]
[1776467597685,40.06,77221.44,93.6,0.98948,3e-05,0.68091]
[1776467598692,40.06,77223.4,93.6,0.98954,3e-05,0.67779]
[1776467599699,40.06,77223.97,93.6,0.98956,3e-05,0.67688]
[1776467600837,40.06,77226.06,93.6,0.98961,3e-05,0.67357]
[1776467601713,40.06,77229.83,93.6,0.98972,3e-05,0.66763]
[1776467602720,40.06,77234.64,93.6,0.98985,3e-05,0.66012]
[1776467603727,40.06,77239.23,93.6,0.98998,3e-05,0.65301]
[1776467608762,40.06,77240.99,93.6,0.99003,3e-05,0.6503]
[1776467611783,40.06,77242.71,93.6,0.99013,3e-05,0.64374]
[1776467616817,40.06,77242.04,93.6,0.99011,3e-05,0.64476]
[1776467621108,40.06,77242.39,93.6,0.99012,3e-05,0.64423]
[1776467621109,40.06,77242.39,93.2,0.99012,3e-05,0.64423]
[1776467621125,40.06,77242.39,93.2,0.99012,3e-05,0.64423]
[1776467622688,40.06,77242.5,93.2,0.99013,3e-05,0.64406]
[1776467624874,40.06,77243.77,93.2,0.99016,3e-05,0.64213]
[1776467627895,40.06,77245.26,93.2,0.9902,3e-05,0.63986]
[1776467633937,40.06,77245.4,93.2,0.9902,3e-05,0.63965]
[1776467638972,40.06,77236.65,93.2,0.98997,3e-05,0.65304]
[1776467639979,40.06,77235.45,93.2,0.98994,3e-05,0.65489]
[1776467640986,40.06,77239.07,93.2,0.99003,3e-05,0.64931]
[1776467646021,40.06,77238.73,93.2,0.99002,3e-05,0.64983]
[1776467652064,40.06,77239.03,93.2,0.99003,3e-05,0.64937]
[1776467657099,40.06,77238.04,93.2,0.99001,3e-05,0.65089]
[1776467659114,40.06,77237.42,93.2,0.98999,3e-05,0.65185]
[1776467662134,40.06,77235.17,93.2,0.98993,3e-05,0.65532]
[1776467663141,40.06,77233.4,93.2,0.98988,3e-05,0.65807]
[1776467664147,40.06,77232.19,93.2,0.98985,3e-05,0.65995]
[1776467665155,40.06,77234.62,93.2,0.98991,3e-05,0.65617]
[1776467666162,40.06,77235.53,93.2,0.98994,3e-05,0.65477]
[1776467670190,40.06,77234.9,93.2,0.98992,3e-05,0.65574]
[1776467676232,40.06,77232.89,93.2,0.98992,3e-05,0.65488]
[1776467677238,40.06,77231.84,93.2,0.9899,3e-05,0.65651]
[1776467678246,40.06,77230.65,93.2,0.98986,3e-05,0.65835]
[1776467686302,40.06,77230.42,93.2,0.98986,3e-05,0.65871]
[1776467689323,40.06,77224.7,93.2,0.9897,3e-05,0.66766]
[1776467690668,40.06,77224.7,93.2,0.9897,3e-05,0.66766]
[1776467691019,40.06,77218.93,93.2,0.98953,3e-05,0.67678]
[1776467691337,40.06,77213.41,93.2,0.98938,3e-05,0.6856]
[1776467692344,40.06,77208.75,93.2,0.98924,3e-05,0.69312]
[1776467694358,40.06,77224.54,93.2,0.98969,3e-05,0.66791]
[1776467695365,40.06,77235.37,93.2,0.98999,3e-05,0.65105]
[1776467696372,40.06,77235.34,93.2,0.98999,3e-05,0.6511]
[1776467698386,40.06,77236.5,93.2,0.99002,3e-05,0.64931]
[1776467701407,40.06,77236.02,93.2,0.99001,3e-05,0.65005]
[1776467706442,40.06,77235.81,93.2,0.99,3e-05,0.65037]
[1776467707449,40.06,77235.07,93.2,0.98998,3e-05,0.65151]
[1776467713491,40.06,77234.81,93.2,0.98998,3e-05,0.65191]
[1776467718526,40.06,77234.92,93.2,0.98998,3e-05,0.65174]
[1776467721547,40.06,77235.71,93.2,0.99,3e-05,0.65053]
[1776467726581,40.06,77235.75,93.2,0.99,3e-05,0.65047]
[1776467736653,40.06,77235.71,93.2,0.99006,3e-05,0.64658]
[1776467737660,40.06,77230.88,93.2,0.98993,3e-05,0.65402]
[1776467738666,40.06,77222.1,93.2,0.98968,3e-05,0.66772]
[1776467739674,40.06,77218.53,93.2,0.98958,3e-05,0.67335]
[1776467740681,40.06,77217.58,93.2,0.98956,3e-05,0.67486]
[1776467741688,40.06,77216.94,93.2,0.98954,3e-05,0.67588]
[1776467747731,40.06,77216.84,93.2,0.98954,3e-05,0.67604]
[1776467752766,40.06,77216.95,93.2,0.98954,3e-05,0.67586]
[1776467754780,40.06,77214.97,93.2,0.98948,3e-05,0.67901]
[1776467756795,40.06,77215.54,93.2,0.9895,3e-05,0.67811]
[1776467760822,40.06,77214.24,93.2,0.98946,3e-05,0.68018]
[1776467765871,40.06,77214.38,93.2,0.98947,3e-05,0.67996]
[1776467770906,40.06,77214.04,93.2,0.98946,3e-05,0.6805]
[1776467773927,40.06,77213.48,93.2,0.98944,3e-05,0.68139]
[1776467781983,40.06,77213.58,93.2,0.98944,3e-05,0.68123]
[1776467795073,40.06,77213.55,93.2,0.9895,3e-05,0.6772]
[1776467800109,40.06,77213.02,93.2,0.98949,3e-05,0.67804]
[1776467805144,40.06,77212.73,93.2,0.98948,3e-05,0.67851]
[1776467806151,40.06,77211.75,93.2,0.98945,3e-05,0.68007]
[1776467811187,40.06,77212.02,93.2,0.98946,3e-05,0.67964]
[1776467812196,40.06,77210.93,93.2,0.98943,3e-05,0.68138]
[1776467817231,40.06,77210.49,93.2,0.98942,3e-05,0.68209]
[1776467819245,40.06,77209.49,93.2,0.98939,3e-05,0.68369]
[1776467822266,40.06,77204.34,93.2,0.98924,3e-05,0.692]
[1776467823273,40.06,77202.39,93.2,0.98918,3e-05,0.69517]
[1776467824280,40.06,77203.13,93.2,0.9892,3e-05,0.69397]
[1776467829315,40.06,77206.65,93.2,0.9893,3e-05,0.68827]
[1776467830321,40.06,77210.67,93.2,0.98942,3e-05,0.6818]
[1776467832336,40.06,77212.79,93.2,0.98948,3e-05,0.67841]
[1776467837371,40.06,77212.19,93.2,0.98946,3e-05,0.67937]
[1776467844420,40.06,77212.38,93.2,0.98947,3e-05,0.67907]
[1776467850461,40.06,77212.46,93.2,0.98947,3e-05,0.67894]
[1776467860532,40.06,77212.46,93.2,0.98953,3e-05,0.67486]
[1776467865567,40.06,77213.21,93.2,0.98955,3e-05,0.67367]
[1776467872615,40.06,77212.04,93.2,0.98952,3e-05,0.67553]
[1776467875440,40.06,77212.03,93.2,0.98952,3e-05,0.67554]
[1776467875473,40.06,77212.03,93.2,0.98952,3e-05,0.67554]
[1776467875650,40.06,77211.59,93.2,0.98951,3e-05,0.67624]
[1776467875664,40.06,77202.04,93.2,0.98923,3e-05,0.69159]
[1776467876671,40.06,77202.04,93.2,0.98923,3e-05,0.69159]
[1776467876687,40.06,77202.04,93.2,0.98923,3e-05,0.69159]
[1776467876779,40.06,77188.85,93.2,0.98884,3e-05,0.71326]
[1776467877887,40.06,77188.85,93.2,0.98884,3e-05,0.71326]
[1776467878076,40.06,77188.85,93.2,0.98884,3e-05,0.71326]
[1776467878316,40.06,77179.53,93.2,0.98856,3e-05,0.7289]
[1776467879156,40.06,77179.53,93.2,0.98856,3e-05,0.7289]
[1776467879216,40.06,77162.77,93.2,0.98803,3e-05,0.75772]
[1776467879981,40.06,77162.77,93.2,0.98803,3e-05,0.75772]
[1776467880076,40.06,77153.18,93.2,0.98772,3e-05,0.77462]
[1776467880671,40.06,77156.41,93.2,0.98783,3e-05,0.76889]
[1776467881678,40.06,77157.47,93.2,0.98786,3e-05,0.76702]
[1776467882686,40.06,77155.12,93.2,0.98779,3e-05,0.77117]
[1776467883693,40.06,77153.24,93.2,0.98772,3e-05,0.77451]
[1776467884700,40.06,77151.22,93.2,0.98766,3e-05,0.77811]
[1776467886714,40.06,77150.25,93.2,0.98763,3e-05,0.77984]
[1776467887721,40.06,77151.81,93.2,0.98768,3e-05,0.77706]
[1776467888728,40.06,77153.63,93.2,0.98774,3e-05,0.77382]
[1776467890742,40.06,77154.59,93.2,0.98777,3e-05,0.77211]
[1776467893763,40.06,77152.05,93.2,0.98769,3e-05,0.77663]
[1776467895777,40.06,77150.89,93.2,0.98765,3e-05,0.7787]
[1776467896784,40.06,77149.92,93.2,0.98762,3e-05,0.78043]
[1776467897791,40.06,77145.06,93.2,0.98745,3e-05,0.78916]
[1776467898799,40.06,77145.06,93.2,0.98745,3e-05,0.78916]
[1776467898945,40.06,77145.06,93.2,0.98745,3e-05,0.78916]
[1776467899377,40.06,77141.36,93.2,0.98733,3e-05,0.79586]
[1776467900181,40.06,77141.36,93.2,0.98733,3e-05,0.79586]
[1776467900279,40.06,77130.86,93.2,0.98697,3e-05,0.81513]
[1776467901451,40.06,77130.86,93.2,0.98697,3e-05,0.81513]
[1776467901553,40.06,77128.61,93.2,0.9869,3e-05,0.8193]
[1776467901986,40.06,77128.61,93.2,0.9869,3e-05,0.8193]
[1776467902018,40.06,77126.37,93.2,0.98682,3e-05,0.82348]
[1776467902826,40.06,77124.79,93.2,0.98676,3e-05,0.82643]
[1776467903833,40.06,77123.91,93.2,0.98673,3e-05,0.82808]
[1776467904840,40.06,77125.45,93.2,0.98679,3e-05,0.8252]
[1776467905846,40.06,77126.55,93.2,0.98682,3e-05,0.82314]
[1776467906854,40.06,77125.11,93.2,0.98677,3e-05,0.82583]
[1776467908868,40.06,77123.97,93.2,0.98673,3e-05,0.82797]
[1776467910882,40.06,77123.05,93.2,0.9867,4e-05,0.8297]
[1776467913396,40.06,77122.9,93.2,0.98677,3e-05,0.8253]
[1776467913411,40.06,77122.9,93.2,0.98677,3e-05,0.8253]
[1776467913883,40.06,77123.31,93.2,0.98678,3e-05,0.82454]
[1776467913903,40.06,77114.35,93.2,0.98647,4e-05,0.84144]
[1776467914910,40.06,77106.69,93.2,0.98619,4e-05,0.8561]
[1776467915917,40.06,77106.05,93.2,0.98617,4e-05,0.85734]
[1776467916924,40.06,77105.26,93.2,0.98614,4e-05,0.85886]
[1776467917692,40.06,77105.26,93.2,0.98614,4e-05,0.85886]
[1776467919945,40.06,77108.12,93.2,0.98624,4e-05,0.85335]
[1776467921959,40.06,77108.77,93.2,0.98627,4e-05,0.8521]
[1776467922966,40.06,77109.48,93.2,0.98629,4e-05,0.85074]
[1776467924981,40.06,77102.58,93.2,0.98604,4e-05,0.86406]
[1776467925988,40.06,77099.88,93.2,0.98594,4e-05,0.86931]
[1776467927625,40.06,77099.88,93.2,0.98594,4e-05,0.86931]
[1776467926995,40.06,77097.56,93.2,0.98586,4e-05,0.87385]
[1776467927776,40.06,77097.56,93.2,0.98586,4e-05,0.87385]
[1776467927939,40.06,77097.56,93.2,0.98586,4e-05,0.87385]
[1776467928003,40.06,77095.54,93.2,0.98578,4e-05,0.87782]
[1776467929009,40.06,77092.4,93.2,0.98567,4e-05,0.88401]
[1776467930532,40.06,77091.57,93.2,0.98563,4e-05,0.88565]
[1776467936058,40.06,77091.83,93.2,0.98564,4e-05,0.88514]
[1776467939078,40.06,77092.96,93.2,0.98569,4e-05,0.8829]
[1776467939651,40.06,77092.96,93.2,0.98569,4e-05,0.8829]
[1776467940501,40.06,77092.96,93.2,0.98569,4e-05,0.8829]
[1776467940596,40.06,77093.71,93.2,0.98571,4e-05,0.88142]
[1776467941093,40.06,77085.29,93.2,0.9854,4e-05,0.89816]
[1776467941783,40.06,77085.29,93.2,0.9854,4e-05,0.89816]
[1776467942100,40.06,77080.33,93.2,0.98521,4e-05,0.90814]
[1776467944141,40.06,77080.67,93.2,0.98522,4e-05,0.90745]
[1776467944508,40.06,77080.67,93.2,0.98522,4e-05,0.90745]
[1776467944534,40.06,77079.17,93.2,0.98516,4e-05,0.91048]
[1776467944960,40.06,77079.17,93.2,0.98516,4e-05,0.91048]
[1776467945205,40.06,77079.17,93.2,0.98516,4e-05,0.91048]
[1776467945208,40.06,77079.17,93.2,0.98516,4e-05,0.91048]
[1776467945397,40.06,77066.4,93.2,0.98466,4e-05,0.93663]
[1776467946548,40.06,77048.54,93.2,0.98394,4e-05,0.97419]
[1776467947135,40.06,77041.45,93.2,0.98364,4e-05,0.98942]
[1776467949149,40.06,77040.79,93.2,0.98362,4e-05,0.99085]
[1776467951165,40.06,77041.39,93.2,0.98364,4e-05,0.98955]
[1776467952172,40.06,77044.77,93.2,0.98378,4e-05,0.98227]
[1776467953193,40.06,77045.8,93.2,0.98382,4e-05,0.98005]
[1776467954203,40.06,77046.63,93.2,0.98386,4e-05,0.97827]
[1776467958472,40.06,77046.67,93.2,0.98386,4e-05,0.97819]
[1776467958559,40.06,77042.09,93.2,0.98367,4e-05,0.98804]
[1776467959238,40.06,77038.71,93.2,0.98353,4e-05,0.99536]
[1776467961252,40.06,77037.39,93.2,0.98347,4e-05,0.99823]
[1776467962259,40.06,77036.24,93.2,0.98342,4e-05,1.00074]
[1776467963266,40.06,77039.19,93.2,0.98355,4e-05,0.99432]
[1776467968301,40.06,77039.49,93.2,0.98356,4e-05,0.99367]
[1776467973335,40.06,77040.53,93.2,0.98369,4e-05,0.98616]
[1776467974343,40.06,77038.89,93.2,0.98362,4e-05,0.9897]
[1776467975578,40.06,77038.89,93.2,0.98362,4e-05,0.9897]
[1776467976442,40.06,77039.41,93.2,0.98364,4e-05,0.98858]
[1776467976541,40.06,77036.32,93.2,0.98351,4e-05,0.99527]
[1776467976696,40.06,77036.32,93.2,0.98351,4e-05,0.99527]
[1776467977388,40.06,77036.32,93.2,0.98351,4e-05,0.99527]
[1776467977394,40.06,77036.32,93.2,0.98351,4e-05,0.99527]
[1776467977420,40.06,77036.32,93.2,0.98351,4e-05,0.99527]
[1776467977500,40.06,77034.5,93.2,0.98343,4e-05,0.99924]
[1776467978339,40.06,77034.5,93.2,0.98343,4e-05,0.99924]
[1776467978366,40.06,77034.5,93.2,0.98343,4e-05,0.99924]
[1776467978372,40.06,77034.5,93.2,0.98343,4e-05,0.99924]
[1776467978433,40.06,77034.5,93.2,0.98343,4e-05,0.99924]
[1776467978487,40.06,77009.88,93.2,0.98236,4e-05,1.05405]
[1776467978842,40.06,77009.88,93.2,0.98236,4e-05,1.05405]
[1776467979380,40.06,76975.68,93.2,0.98077,5e-05,1.13404]
[1776467979800,40.06,76975.68,93.2,0.98077,5e-05,1.13404]
[1776467980269,40.06,76975.68,93.2,0.98077,5e-05,1.13404]
[1776467980387,40.06,76965.14,93.2,0.98025,5e-05,1.15961]
[1776467981413,40.06,76965.14,93.2,0.98025,5e-05,1.15961]
[1776467981459,40.06,76966.77,93.2,0.98033,5e-05,1.15562]
[1776467982401,40.06,76965.14,93.2,0.98025,5e-05,1.15961]
[1776467985422,40.06,76964.21,93.2,0.98021,5e-05,1.16189]
[1776467986429,40.06,76964.98,93.2,0.98024,5e-05,1.16]
[1776467989450,40.06,76953.45,93.2,0.97967,5e-05,1.18848]
[1776467990219,40.06,76953.45,93.2,0.97967,5e-05,1.18848]
[1776467990457,40.06,76947.46,93.2,0.97936,5e-05,1.20349]
[1776467991673,40.06,76944.4,93.2,0.9792,5e-05,1.21121]
[1776467996499,40.06,76950.88,93.2,0.97954,5e-05,1.19486]
[1776467997506,40.06,76954.5,93.2,0.97972,5e-05,1.18582]
[1776467998512,40.06,76957.9,93.2,0.97989,5e-05,1.17738]
[1776467999520,40.06,76961.02,93.2,0.98005,5e-05,1.16968]
[1776468000696,40.06,76961.02,93.2,0.98005,5e-05,1.16968]
[1776468000527,40.06,76962.32,93.2,0.98011,5e-05,1.16648]
[1776468001429,40.06,76962.32,93.2,0.98011,5e-05,1.16648]
[1776468001534,40.06,76955.16,93.2,0.97975,5e-05,1.18418]
[1776468002541,40.06,76951.45,93.2,0.97957,5e-05,1.19343]
[1776468003548,40.06,76943.27,93.2,0.97915,5e-05,1.21403]
[1776468004555,40.06,76938.2,93.2,0.97888,5e-05,1.22688]
[1776468005562,40.06,76943.55,93.2,0.97917,5e-05,1.213]
[1776468005911,40.06,76943.55,93.2,0.97917,5e-05,1.213]
[1776468006571,40.06,76958.44,93.2,0.97993,5e-05,1.17571]
[1776468007578,40.06,76970.35,93.2,0.98052,5e-05,1.14653]
[1776468008089,40.06,76970.35,93.2,0.98052,5e-05,1.14653]
[1776468008210,40.06,76970.35,93.2,0.98052,5e-05,1.14653]
[1776468008585,40.06,76982.92,93.2,0.98112,5e-05,1.11635]
[1776468009592,40.06,76995.44,93.2,0.98171,5e-05,1.0869]
[1776468010599,40.06,76999.35,93.2,0.98189,5e-05,1.07783]
[1776468011606,40.06,77008.54,93.2,0.98231,4e-05,1.05673]
[1776468012483,40.06,77008.54,93.2,0.98231,4e-05,1.05673]
[1776468012613,40.06,77013.28,93.2,0.98252,4e-05,1.04598]
[1776468013620,40.06,77015.05,93.2,0.9826,4e-05,1.04199]
[1776468014731,40.06,77015.88,93.2,0.98263,4e-05,1.04012]
[1776468015634,40.06,77017.72,93.2,0.98271,4e-05,1.03599]
[1776468016641,40.06,77015.13,93.2,0.9826,4e-05,1.04181]
[1776468017648,40.06,77014.4,93.2,0.98257,4e-05,1.04345]
[1776468018655,40.06,77013.95,93.2,0.98255,4e-05,1.04447]
[1776468019662,40.06,77013.4,93.2,0.98252,4e-05,1.04571]
[1776468020669,40.06,77012.68,93.2,0.98249,4e-05,1.04734]
[1776468022683,40.06,77010.39,93.2,0.98239,4e-05,1.05253]
[1776468023690,40.06,77009.18,93.2,0.98233,4e-05,1.05528]
[1776468025704,40.06,77004.15,93.2,0.98211,5e-05,1.06677]
[1776468026710,40.06,77001.0,93.2,0.98196,5e-05,1.07402]
[1776468027718,40.06,76999.43,93.2,0.98189,5e-05,1.07764]
[1776468028725,40.06,76999.97,93.2,0.98192,5e-05,1.07639]
[1776468031746,40.06,77004.51,93.2,0.98221,5e-05,1.06043]
[1776468035776,40.06,77008.71,93.2,0.9824,4e-05,1.05087]
[1776468037239,40.06,77008.71,93.2,0.9824,4e-05,1.05087]
[1776468037722,40.06,77008.71,93.2,0.9824,4e-05,1.05087]
[1776468037441,40.06,77010.27,93.2,0.98247,4e-05,1.04733]
[1776468037790,40.06,77009.5,93.2,0.98244,4e-05,1.04908]
[1776468038797,40.06,77018.69,93.2,0.98284,4e-05,1.02841]
[1776468039804,40.06,77019.68,93.2,0.98289,4e-05,1.0262]
[1776468041266,40.06,77019.68,93.2,0.98289,4e-05,1.0262]
[1776468041963,40.06,77019.54,93.2,0.98288,4e-05,1.02651]
[1776468041976,40.06,77019.54,93.2,0.98288,4e-05,1.02651]
[1776468043007,40.06,77019.83,93.2,0.98289,4e-05,1.02586]
[1776468043053,40.06,77021.88,93.2,0.98298,4e-05,1.02131]
[1776468043836,40.06,77030.81,93.2,0.98337,4e-05,1.00163]
[1776468044947,40.06,77030.81,93.2,0.98337,4e-05,1.00163]
[1776468045037,40.06,77041.47,93.2,0.98382,4e-05,0.97854]
[1776468045850,40.06,77055.12,93.2,0.98438,4e-05,0.94958]
[1776468046857,40.06,77053.95,93.2,0.98433,4e-05,0.95204]
[1776468048871,40.06,77058.08,93.2,0.9845,4e-05,0.94339]
[1776468049878,40.06,77055.53,93.2,0.98439,4e-05,0.94872]
[1776468050887,40.06,77052.36,93.2,0.98427,4e-05,0.95538]
[1776468051894,40.06,77051.8,93.2,0.98424,4e-05,0.95656]
[1776468052901,40.06,77050.83,93.2,0.9842,4e-05,0.95861]
[1776468053908,40.06,77050.35,93.2,0.98418,4e-05,0.95962]
[1776468055922,40.06,77051.34,93.2,0.98422,4e-05,0.95753]
[1776468057936,40.06,77052.61,93.2,0.98428,4e-05,0.95486]
[1776468059950,40.06,77056.71,93.2,0.98444,4e-05,0.94625]
[1776468061582,40.06,77046.17,93.2,0.98401,4e-05,0.96849]
[1776468061964,40.06,77037.6,93.2,0.98365,4e-05,0.98688]
[1776468062971,40.06,77039.5,93.2,0.98373,4e-05,0.98278]
[1776468064414,40.06,77039.5,93.2,0.98373,4e-05,0.98278]
[1776468064495,40.06,77039.79,93.2,0.98375,4e-05,0.98215]
[1776468066999,40.06,77041.82,93.2,0.98383,4e-05,0.97779]
[1776468068007,40.06,77046.42,93.2,0.98402,4e-05,0.96796]
[1776468069159,40.06,77050.46,93.2,0.98419,4e-05,0.95939]
[1776468069983,40.06,77050.46,93.2,0.98419,4e-05,0.95939]
[1776468070020,40.06,77054.74,93.2,0.98436,4e-05,0.95038]
[1776468071112,40.06,77054.74,93.2,0.98436,4e-05,0.95038]
[1776468072034,40.06,77057.23,93.2,0.98446,4e-05,0.94517]
[1776468073041,40.06,77059.54,93.2,0.98455,4e-05,0.94035]
[1776468075055,40.06,77061.75,93.2,0.98464,4e-05,0.93576]
[1776468076062,40.06,77060.04,93.2,0.98457,4e-05,0.93931]
[1776468077069,40.06,77056.56,93.2,0.98444,4e-05,0.94657]
[1776468078076,40.06,77051.07,93.2,0.98421,4e-05,0.9581]
[1776468080090,40.06,77050.89,93.2,0.98421,4e-05,0.95848]
[1776468083112,40.06,77049.33,93.2,0.98414,4e-05,0.96178]
[1776468084665,40.06,77040.99,93.2,0.9838,4e-05,0.97957]
[1776468085125,40.06,77029.32,93.2,0.9833,4e-05,1.0049]
[1776468086132,40.06,77026.47,93.2,0.98318,4e-05,1.01116]
[1776468087431,40.06,77026.47,93.2,0.98318,4e-05,1.01116]
[1776468087521,40.06,77025.54,93.2,0.98314,4e-05,1.01321]
[1776468088464,40.06,77025.54,93.2,0.98314,4e-05,1.01321]
[1776468088558,40.06,77019.71,93.2,0.98289,4e-05,1.02613]
[1776468088941,40.06,77019.71,93.2,0.98289,4e-05,1.02613]
[1776468089153,40.06,77014.09,93.2,0.98264,4e-05,1.03871]
[1776468090160,40.06,77011.13,93.2,0.98251,4e-05,1.04539]
[1776468091167,40.06,77008.76,93.2,0.98249,4e-05,1.04528]
[1776468092174,40.06,77010.0,93.2,0.98255,4e-05,1.04248]
[1776468094189,40.06,77011.35,93.2,0.98261,4e-05,1.03944]
[1776468095196,40.06,77016.56,93.2,0.98284,4e-05,1.02776]
[1776468096203,40.06,77022.53,93.2,0.9831,4e-05,1.0145]
[1776468097209,40.06,77023.46,93.2,0.98314,4e-05,1.01244]
[1776468101238,40.06,77019.05,93.2,0.98294,4e-05,1.02221]
[1776468102245,40.06,77014.49,93.2,0.98274,4e-05,1.03238]
[1776468103252,40.06,77007.47,93.2,0.98243,4e-05,1.0482]
[1776468105266,40.06,77008.12,93.2,0.98246,4e-05,1.04673]
[1776468109294,40.06,77007.07,93.2,0.98241,4e-05,1.04911]
[1776468112315,40.06,77009.42,93.2,0.98252,4e-05,1.04379]
[1776468113322,40.06,77008.21,93.2,0.98247,4e-05,1.04653]
[1776468114329,40.06,77007.11,93.2,0.98242,4e-05,1.04902]
[1776468115336,40.06,77009.62,93.2,0.98253,4e-05,1.04334]
[1776468116342,40.06,77010.92,93.2,0.98259,4e-05,1.04041]
[1776468120371,40.06,77014.1,93.2,0.98273,4e-05,1.03326]
[1776468121378,40.06,77017.67,93.2,0.98288,4e-05,1.02528]
[1776468122385,40.06,77018.95,93.2,0.98294,4e-05,1.02243]
[1776468123716,40.06,77018.95,93.2,0.98294,4e-05,1.02243]
[1776468124119,40.06,77018.95,93.2,0.98294,4e-05,1.02243]
[1776468123785,40.06,77020.19,93.2,0.98299,4e-05,1.01968]
[1776468124399,40.06,77005.75,93.2,0.98236,4e-05,1.05211]
[1776468125730,40.06,76985.64,93.2,0.98143,5e-05,1.0986]
[1776468126413,40.06,76978.36,93.2,0.98109,5e-05,1.11582]
[1776468127773,40.06,76978.36,93.2,0.98109,5e-05,1.11582]
[1776468128427,40.06,76983.38,93.2,0.98133,5e-05,1.10393]
[1776468129434,40.06,76978.72,93.2,0.9811,5e-05,1.11497]
[1776468130440,40.06,76976.04,93.2,0.98098,5e-05,1.12135]
[1776468130969,40.06,76976.04,93.2,0.98098,5e-05,1.12135]
[1776468131553,40.06,76976.04,93.2,0.98098,5e-05,1.12135]
[1776468131617,40.06,76976.04,93.2,0.98098,5e-05,1.12135]
[1776468131718,40.06,76976.47,93.2,0.981,5e-05,1.12033]
[1776468132455,40.06,76973.98,93.2,0.98088,5e-05,1.12628]
[1776468136483,40.06,76970.92,93.2,0.98073,5e-05,1.13363]
[1776468137490,40.06,76970.24,93.2,0.9807,5e-05,1.13527]
[1776468138500,40.06,76966.15,93.2,0.9805,5e-05,1.14517]
[1776468139505,40.06,76964.24,93.2,0.9804,5e-05,1.14981]
[1776468141854,40.06,76964.33,93.2,0.98041,5e-05,1.14959]
[1776468141858,40.06,76964.33,93.2,0.98041,5e-05,1.14959]
[1776468141520,40.06,76963.31,93.2,0.98036,5e-05,1.15208]
[1776468142433,40.06,76963.31,93.2,0.98036,5e-05,1.15208]
[1776468142527,40.06,76954.22,93.2,0.97991,5e-05,1.17441]
[1776468143534,40.06,76953.18,93.2,0.97985,5e-05,1.17698]
[1776468144541,40.06,76955.74,93.2,0.97998,5e-05,1.17065]
[1776468145548,40.06,76956.94,93.2,0.98004,5e-05,1.16769]
[1776468145969,40.06,76956.94,93.2,0.98004,5e-05,1.16769]
[1776468146554,40.06,76959.82,93.2,0.98018,5e-05,1.16061]
[1776468147561,40.06,76961.06,93.2,0.98025,5e-05,1.15757]
[1776468148569,40.06,76961.67,93.2,0.98028,5e-05,1.15608]
[1776468151590,40.06,76963.77,93.2,0.98047,5e-05,1.14516]
[1776468152597,40.06,76955.4,93.2,0.98006,5e-05,1.16563]
[1776468153605,40.06,76951.72,93.2,0.97988,5e-05,1.17472]
[1776468154612,40.06,76947.51,93.2,0.97966,5e-05,1.18518]
[1776468156625,40.06,76946.89,93.2,0.97963,5e-05,1.18673]
[1776468158639,40.06,76952.61,93.2,0.97992,5e-05,1.17251]
[1776468159647,40.06,76954.78,93.2,0.98003,5e-05,1.16715]
[1776468160654,40.06,76956.17,93.2,0.9801,5e-05,1.16373]
[1776468161661,40.06,76959.34,93.2,0.98026,5e-05,1.15596]
[1776468162668,40.06,76960.59,93.2,0.98032,5e-05,1.1529]
[1776468163675,40.06,76961.66,93.2,0.98037,5e-05,1.15029]
[1776468164681,40.06,76959.07,93.2,0.98024,5e-05,1.15662]
[1776468171730,40.06,76959.77,93.2,0.98028,5e-05,1.1549]
[1776468173745,40.06,76961.5,93.2,0.98036,5e-05,1.15068]
[1776468174752,40.06,76963.57,93.2,0.98046,5e-05,1.14564]
[1776468175759,40.06,76967.6,93.2,0.98066,5e-05,1.13588]
[1776468180794,40.06,76972.53,93.2,0.9809,5e-05,1.12403]
[1776468181801,40.06,76973.5,93.2,0.98095,5e-05,1.12171]
[1776468184822,40.06,76974.49,93.2,0.98099,5e-05,1.11934]
[1776468185829,40.06,76979.29,93.2,0.98122,5e-05,1.10793]
[1776468186836,40.06,76982.67,93.2,0.98138,5e-05,1.09995]
[1776468187843,40.06,76981.76,93.2,0.98134,5e-05,1.10209]
[1776468188850,40.06,76974.76,93.2,0.98101,5e-05,1.1187]
[1776468189856,40.06,76971.09,93.2,0.98083,5e-05,1.12748]
[1776468191870,40.06,76969.39,93.2,0.98075,5e-05,1.13157]
[1776468194891,40.06,76968.87,93.2,0.98072,5e-05,1.13282]
[1776468195899,40.06,76969.64,93.2,0.98076,5e-05,1.13096]
[1776468196906,40.06,76971.3,93.2,0.98084,5e-05,1.12698]
[1776468197913,40.06,76978.1,93.2,0.98117,5e-05,1.11075]
[1776468198920,40.06,76985.31,93.2,0.98151,5e-05,1.09374]
[1776468200015,40.06,76985.31,93.2,0.98151,5e-05,1.09374]
[1776468200032,40.06,76989.06,93.2,0.98168,5e-05,1.08498]
[1776468200934,40.06,76992.02,93.2,0.98182,5e-05,1.0781]
[1776468201940,40.06,76996.13,93.2,0.98201,5e-05,1.0686]
[1776468205383,40.06,76997.85,93.2,0.98209,5e-05,1.06464]
[1776468205976,40.06,77001.0,93.2,0.98223,5e-05,1.05743]
[1776468206983,40.06,76996.95,93.2,0.98205,5e-05,1.06671]
[1776468210006,40.06,76998.12,93.2,0.9821,5e-05,1.06402]
[1776468211011,40.06,77000.01,93.2,0.98227,5e-05,1.05418]
[1776468212024,40.06,77001.82,93.2,0.98235,5e-05,1.05006]
[1776468213031,40.06,77004.53,93.2,0.98248,4e-05,1.04391]
[1776468216052,40.06,77005.97,93.2,0.98254,4e-05,1.04065]
[1776468217059,40.06,77009.99,93.2,0.98272,4e-05,1.03161]
[1776468219790,40.06,77010.34,93.2,0.98274,4e-05,1.03082]
[1776468219881,40.06,77010.34,93.2,0.98274,4e-05,1.03082]
[1776468219937,40.06,77010.34,93.2,0.98274,4e-05,1.03082]
[1776468220080,40.06,77011.14,93.2,0.98277,4e-05,1.02903]
[1776468221087,40.06,77012.47,93.2,0.98283,4e-05,1.02606]
[1776468222127,40.06,77013.74,93.2,0.98288,4e-05,1.02323]
[1776468223101,40.06,77016.03,93.2,0.98298,4e-05,1.01813]
[1776468226122,40.06,77017.45,93.2,0.98305,4e-05,1.01499]
[1776468227129,40.06,77020.26,93.2,0.98317,4e-05,1.00878]
[1776468232165,40.06,77020.54,93.2,0.98318,4e-05,1.00816]
[1776468238207,40.06,77021.37,93.2,0.98322,4e-05,1.00634]
[1776468245630,40.06,77021.37,93.2,0.98322,4e-05,1.00634]
[1776468252306,40.06,77021.16,93.2,0.98321,4e-05,1.0068]
[1776468254320,40.06,77021.91,93.2,0.98324,4e-05,1.00515]
[1776468255327,40.06,77022.56,93.2,0.98327,4e-05,1.00372]
[1776468256334,40.06,77024.7,93.2,0.98336,4e-05,0.99903]
[1776468257341,40.06,77027.07,93.2,0.98346,4e-05,0.99386]
[1776468258349,40.06,77029.86,93.2,0.98358,4e-05,0.9878]
[1776468259355,40.06,77031.53,93.2,0.98365,4e-05,0.98418]
[1776468267414,40.06,77033.41,93.2,0.98373,4e-05,0.98013]
[1776468268421,40.06,77027.5,93.2,0.98348,4e-05,0.99292]
[1776468269428,40.06,77025.59,93.2,0.9834,4e-05,0.99709]
[1776468274470,40.06,77016.93,93.2,0.98311,4e-05,1.01076]
[1776468275477,40.06,77013.8,93.2,0.98297,4e-05,1.01769]
[1776468276484,40.06,77012.8,93.2,0.98293,4e-05,1.01991]
[1776468281522,40.06,77012.22,93.2,0.9829,4e-05,1.0212]
[1776468285550,40.06,77012.74,93.2,0.98293,4e-05,1.02004]
[1776468287564,40.06,77013.85,93.2,0.98298,4e-05,1.01758]
[1776468288572,40.06,77014.6,93.2,0.98301,4e-05,1.01591]
[1776468293607,40.06,77014.76,93.2,0.98302,4e-05,1.01556]
[1776468298642,40.06,77014.42,93.2,0.983,4e-05,1.01631]
[1776468300656,40.06,77023.4,93.2,0.98339,4e-05,0.99654]
[1776468301663,40.06,77026.65,93.2,0.98353,4e-05,0.98947]
[1776468302670,40.06,77030.28,93.2,0.98368,4e-05,0.98161]
[1776468303677,40.06,77031.54,93.2,0.98373,4e-05,0.97889]
[1776468304683,40.06,77032.8,93.2,0.98379,4e-05,0.97618]
[1776468305691,40.06,77033.43,93.2,0.98381,4e-05,0.97482]
[1776468306698,40.06,77032.84,93.2,0.98379,4e-05,0.97609]
[1776468308802,40.06,77040.21,93.2,0.9841,4e-05,0.96035]
[1776468309718,40.06,77044.13,93.2,0.98426,4e-05,0.95206]
[1776468310726,40.06,77045.69,93.2,0.98432,4e-05,0.94878]
[1776468313763,40.06,77045.91,93.2,0.98433,4e-05,0.94832]
[1776468313937,40.06,77045.91,93.2,0.98433,4e-05,0.94832]
[1776468314037,40.06,77046.65,93.2,0.98436,4e-05,0.94677]
[1776468314754,40.06,77048.7,93.2,0.98444,4e-05,0.94247]
[1776468315761,40.06,77049.18,93.2,0.98446,4e-05,0.94147]
[1776468316767,40.06,77047.01,93.2,0.98437,4e-05,0.94601]
[1776468317775,40.06,77046.46,93.2,0.98435,4e-05,0.94716]
[1776468318782,40.06,77047.24,93.2,0.98438,4e-05,0.94553]
[1776468323817,40.06,77048.87,93.2,0.98445,4e-05,0.94212]
[1776468328852,40.06,77048.46,93.2,0.98443,4e-05,0.94297]
[1776468329859,40.06,77049.0,93.2,0.98445,4e-05,0.94184]
[1776468332779,40.06,77049.0,93.2,0.98445,4e-05,0.94184]
[1776468332977,40.06,77049.0,93.2,0.98445,4e-05,0.94184]
[1776468333064,40.06,77052.67,93.2,0.98468,4e-05,0.92909]
[1776468333129,40.06,77052.67,93.2,0.98468,4e-05,0.92909]
[1776468333792,40.06,77052.67,93.2,0.98468,4e-05,0.92909]
[1776468333894,40.06,77064.99,93.2,0.98517,4e-05,0.90388]
[1776468334329,40.06,77064.99,93.2,0.98517,4e-05,0.90388]
[1776468334901,40.06,77069.9,93.2,0.98536,4e-05,0.89398]
[1776468335907,40.06,77071.8,93.2,0.98543,4e-05,0.89018]
[1776468336915,40.06,77069.99,93.2,0.98536,4e-05,0.8938]
[1776468338930,40.06,77068.84,93.2,0.98532,4e-05,0.89611]
[1776468339960,40.06,77067.78,93.2,0.98528,4e-05,0.89825]
[1776468340960,40.06,77068.74,93.2,0.98531,4e-05,0.89631]
[1776468341967,40.06,77070.92,93.2,0.9854,4e-05,0.89194]
[1776468347002,40.06,77076.05,93.2,0.98559,4e-05,0.88171]
[1776468348010,40.06,77078.25,93.2,0.98568,4e-05,0.87735]
[1776468351031,40.06,77079.69,93.2,0.98573,4e-05,0.87451]
[1776468353045,40.06,77075.43,93.2,0.98557,4e-05,0.88294]
[1776468354052,40.06,77074.24,93.2,0.98552,4e-05,0.88531]
[1776468356066,40.06,77075.4,93.2,0.98557,4e-05,0.883]
[1776468357072,40.06,77077.89,93.2,0.98566,4e-05,0.87806]
[1776468359086,40.06,77078.88,93.2,0.9857,4e-05,0.87611]
[1776468365129,40.06,77079.21,93.2,0.98571,4e-05,0.87545]
[1776468370164,40.06,77079.87,93.2,0.98574,4e-05,0.87415]
[1776468376205,40.06,77080.29,93.2,0.98575,4e-05,0.87332]
[1776468377213,40.06,77080.79,93.2,0.98577,4e-05,0.87234]
[1776468378220,40.06,77084.1,93.2,0.98589,4e-05,0.86585]
[1776468379227,40.06,77087.08,93.2,0.986,4e-05,0.86003]
[1776468380234,40.06,77088.14,93.2,0.98604,4e-05,0.85797]
[1776468381303,40.06,77088.14,93.2,0.98604,4e-05,0.85797]
[1776468383255,40.06,77086.39,93.2,0.98598,4e-05,0.86137]
[1776468384262,40.06,77079.95,93.2,0.98574,4e-05,0.87399]
[1776468387283,40.06,77079.08,93.2,0.98571,4e-05,0.87571]
[1776468391311,40.06,77078.0,93.2,0.98574,4e-05,0.87293]
[1776468392317,40.06,77069.29,93.2,0.98541,4e-05,0.89023]
[1776468393325,40.06,77064.43,93.2,0.98522,4e-05,0.9]
[1776468394332,40.06,77066.22,93.2,0.98529,4e-05,0.89639]
[1776468399366,40.06,77066.57,93.2,0.98531,4e-05,0.89569]
[1776468404402,40.06,77064.67,93.2,0.98523,4e-05,0.89952]
[1776468405409,40.06,77065.29,93.2,0.98526,4e-05,0.89827]
[1776468410446,40.06,77065.02,93.2,0.98525,4e-05,0.89881]
[1776468411453,40.06,77071.33,93.2,0.98549,4e-05,0.88615]
[1776468412461,40.06,77075.26,93.2,0.98564,4e-05,0.87834]
[1776468413467,40.06,77074.75,93.2,0.98562,4e-05,0.87935]
[1776468414474,40.06,77075.49,93.2,0.98565,4e-05,0.87789]
[1776468415481,40.06,77077.68,93.2,0.98573,4e-05,0.87356]
[1776468421522,40.06,77077.72,93.2,0.98573,4e-05,0.87348]
[1776468425551,40.06,77083.05,93.2,0.98593,4e-05,0.86302]
[1776468426558,40.06,77085.06,93.2,0.98601,4e-05,0.85911]
[1776468427565,40.06,77085.94,93.2,0.98604,4e-05,0.85739]
[1776468428572,40.06,77086.91,93.2,0.98607,4e-05,0.85551]
[1776468431593,40.06,77083.54,93.2,0.98595,4e-05,0.86207]
[1776468432600,40.06,77081.3,93.2,0.98587,4e-05,0.86645]
[1776468436628,40.06,77082.03,93.2,0.98589,4e-05,0.86502]
[1776468437635,40.06,77082.89,93.2,0.98593,4e-05,0.86334]
[1776468440656,40.06,77083.4,93.2,0.98594,4e-05,0.86234]
[1776468443677,40.06,77082.88,93.2,0.98593,4e-05,0.86336]
[1776468449719,40.06,77083.02,93.2,0.98593,4e-05,0.86308]
[1776468459790,40.06,77083.02,93.2,0.98601,4e-05,0.85822]
[1776468463818,40.06,77084.01,93.2,0.98604,4e-05,0.85629]
[1776468464825,40.06,77084.55,93.2,0.98606,4e-05,0.85524]
[1776468467846,40.06,77085.16,93.2,0.98609,4e-05,0.85406]
[1776468473891,40.06,77085.54,93.2,0.9861,4e-05,0.85332]
[1776468479933,40.06,77084.99,93.2,0.98608,4e-05,0.85439]
[1776468484968,40.06,77085.29,93.2,0.98609,4e-05,0.85381]
[1776468486981,40.06,77085.91,93.2,0.98611,4e-05,0.85261]
[1776468488996,40.06,77086.54,93.2,0.98614,4e-05,0.85139]
[1776468494030,40.06,77086.7,93.2,0.98614,4e-05,0.85108]
[1776468496045,40.06,77085.0,93.2,0.98608,4e-05,0.85437]
[1776468497051,40.06,77083.96,93.2,0.98604,4e-05,0.85639]
[1776468502087,40.06,77084.05,93.2,0.98604,4e-05,0.85621]
[1776468507122,40.06,77083.79,93.2,0.98604,4e-05,0.85672]
[1776468509136,40.06,77082.9,93.2,0.986,4e-05,0.85845]
[1776468510143,40.06,77077.3,93.2,0.98579,4e-05,0.8694]
[1776468511150,40.06,77074.32,93.2,0.98576,4e-05,0.87036]
[1776468512157,40.06,77075.02,93.2,0.98578,4e-05,0.86898]
[1776468513164,40.06,77073.21,93.2,0.98572,4e-05,0.87255]
[1776468515180,40.06,77072.34,93.2,0.98568,4e-05,0.87426]
[1776468516187,40.06,77071.53,93.2,0.98565,4e-05,0.87587]
[1776468519208,40.06,77068.2,93.2,0.98553,4e-05,0.88248]
[1776468522229,40.06,77070.04,93.2,0.9856,4e-05,0.87882]
[1776468527264,40.06,77070.57,93.2,0.98562,4e-05,0.87777]
[1776468532299,40.06,77070.98,93.2,0.98563,4e-05,0.87695]
[1776468537334,40.06,77075.18,93.2,0.98579,4e-05,0.86867]
[1776468538341,40.06,77079.7,93.2,0.98596,4e-05,0.85981]
[1776468539348,40.06,77082.29,93.2,0.98606,4e-05,0.85477]
[1776468540355,40.06,77081.63,93.2,0.98603,4e-05,0.85606]
[1776468541362,40.06,77080.8,93.2,0.986,4e-05,0.85767]
[1776468542370,40.06,77079.74,93.2,0.98596,4e-05,0.85974]
[1776468543375,40.06,77079.18,93.2,0.98594,4e-05,0.86083]
[1776468545390,40.06,77078.65,93.2,0.98592,4e-05,0.86186]
[1776468552439,40.06,77077.3,93.2,0.98587,4e-05,0.8645]
[1776468553446,40.06,77076.65,93.2,0.98585,4e-05,0.86578]
[1776468554453,40.06,77077.58,93.2,0.98588,4e-05,0.86396]
[1776468555460,40.06,77078.32,93.2,0.98591,4e-05,0.86251]
[1776468562508,40.06,77078.19,93.2,0.9859,4e-05,0.86276]
[1776468563516,40.06,77076.86,93.2,0.98585,4e-05,0.86537]
[1776468564522,40.06,77075.8,93.2,0.98581,4e-05,0.86745]
[1776468566537,40.06,77076.78,93.2,0.98585,4e-05,0.86552]
[1776468571573,40.06,77076.65,93.2,0.98592,4e-05,0.86089]
[1776468572580,40.06,77077.61,93.2,0.98596,4e-05,0.85901]
[1776468577615,40.06,77077.81,93.2,0.98597,4e-05,0.85862]
[1776468582650,40.06,77078.29,93.2,0.98598,4e-05,0.85769]
[1776468584664,40.06,77077.74,93.2,0.98596,4e-05,0.85876]
[1776468588692,40.06,77078.74,93.2,0.986,4e-05,0.85681]
[1776468591713,40.06,77079.31,93.2,0.98602,4e-05,0.8557]
[1776468592720,40.06,77080.84,93.2,0.98608,4e-05,0.85273]
[1776468593727,40.06,77082.83,93.2,0.98615,4e-05,0.84888]
[1776468594734,40.06,77084.88,93.2,0.98623,4e-05,0.84493]
[1776468595741,40.06,77088.18,93.2,0.98635,4e-05,0.83859]
[1776468596750,40.06,77088.82,93.2,0.98637,4e-05,0.83737]
[1776468597755,40.06,77089.64,93.2,0.9864,4e-05,0.8358]
[1776468599769,40.06,77083.52,93.2,0.98618,4e-05,0.84755]
[1776468600776,40.06,77083.03,93.2,0.98616,4e-05,0.84849]
[1776468605811,40.06,77082.52,93.2,0.98614,4e-05,0.84948]
[1776468610846,40.06,77082.96,93.2,0.98616,4e-05,0.84863]
[1776468620916,40.06,77083.33,93.2,0.98617,4e-05,0.84791]
[1776468628972,40.06,77083.56,93.2,0.98618,4e-05,0.84747]
[1776468631287,40.06,77091.33,93.2,0.98654,4e-05,0.82781]
[1776468631997,40.06,77098.83,93.2,0.9868,4e-05,0.81369]
[1776468633005,40.06,77100.47,93.2,0.98686,4e-05,0.81063]
[1776468636026,40.06,77101.21,93.2,0.98689,4e-05,0.80925]
[1776468637401,40.06,77101.21,93.2,0.98689,4e-05,0.80925]
[1776468637033,40.06,77105.44,93.2,0.98703,3e-05,0.80141]
[1776468638040,40.06,77114.3,93.2,0.98734,3e-05,0.78518]
[1776468639047,40.06,77116.54,93.2,0.98741,3e-05,0.78112]
[1776468640054,40.06,77117.31,93.2,0.98744,3e-05,0.77973]
[1776468641065,40.06,77118.09,93.2,0.98747,3e-05,0.77832]
[1776468642070,40.06,77116.38,93.2,0.98741,3e-05,0.78141]
[1776468643077,40.06,77115.78,93.2,0.98739,3e-05,0.78249]
[1776468646101,40.06,77118.06,93.2,0.98747,3e-05,0.77837]
[1776468648112,40.06,77118.61,93.2,0.98748,3e-05,0.77738]
[1776468652140,40.06,77117.61,93.2,0.98745,3e-05,0.77919]
[1776468653147,40.06,77113.19,93.2,0.9873,3e-05,0.7872]
[1776468654154,40.06,77112.37,93.2,0.98727,3e-05,0.78869]
[1776468660196,40.06,77112.72,93.2,0.98728,3e-05,0.78805]
[1776468665231,40.06,77112.58,93.2,0.98728,3e-05,0.78831]
[1776468667244,40.06,77113.91,93.2,0.98733,3e-05,0.78589]
[1776468668252,40.06,77114.46,93.2,0.98734,3e-05,0.78489]
[1776468670265,40.06,77116.42,93.2,0.98741,3e-05,0.78134]
[1776468671273,40.06,77117.58,93.2,0.98745,3e-05,0.77924]
[1776468674293,40.06,77119.55,93.2,0.98752,3e-05,0.77569]
[1776468675301,40.06,77120.09,93.2,0.98753,3e-05,0.77472]
[1776468676308,40.06,77121.85,93.2,0.98759,3e-05,0.77156]
[1776468682350,40.06,77124.58,93.2,0.98768,3e-05,0.76668]
[1776468682499,40.06,77124.58,93.2,0.98768,3e-05,0.76668]
[1776468683356,40.06,77128.4,93.2,0.98781,3e-05,0.7599]
[1776468684364,40.06,77129.68,93.2,0.98785,3e-05,0.75764]
[1776468685755,40.06,77129.68,93.2,0.98785,3e-05,0.75764]
[1776468686378,40.06,77134.77,93.2,0.98802,3e-05,0.7487]
[1776468687385,40.06,77139.14,93.2,0.98816,3e-05,0.74109]
[1776468690406,40.06,77138.68,93.2,0.98815,3e-05,0.74189]
[1776468691413,40.06,77144.92,93.2,0.98841,3e-05,0.72673]
[1776468691669,40.06,77144.92,93.2,0.98841,3e-05,0.72673]
[1776468692420,40.06,77154.1,93.2,0.9887,3e-05,0.71119]
[1776468693427,40.06,77153.11,93.2,0.98867,3e-05,0.71285]
[1776468698462,40.06,77153.38,93.2,0.98868,3e-05,0.7124]
[1776468701483,40.06,77152.21,93.2,0.98864,3e-05,0.71437]
[1776468702490,40.06,77151.62,93.2,0.98862,3e-05,0.71536]
[1776468703497,40.06,77154.01,93.2,0.9887,3e-05,0.71134]
[1776468704504,40.06,77154.6,93.2,0.98871,3e-05,0.71035]
[1776468709539,40.06,77156.95,93.2,0.98879,3e-05,0.70642]
[1776468711553,40.06,77155.06,93.2,0.98873,3e-05,0.70958]
[1776468714574,40.06,77153.89,93.2,0.98869,3e-05,0.71154]
[1776468715580,40.06,77152.84,93.2,0.98866,3e-05,0.7133]
[1776468716588,40.06,77144.28,93.2,0.98839,3e-05,0.72783]
[1776468717595,40.06,77142.83,93.2,0.98835,3e-05,0.73031]
[1776468721623,40.06,77140.69,93.2,0.98828,3e-05,0.73399]
[1776468722630,40.06,77136.92,93.2,0.98816,3e-05,0.7405]
[1776468727665,40.06,77137.11,93.2,0.98816,3e-05,0.74017]
[1776468730686,40.06,77134.59,93.2,0.98808,3e-05,0.74455]
[1776468735722,40.06,77136.35,93.2,0.98814,3e-05,0.74149]
[1776468737736,40.06,77134.45,93.2,0.98808,3e-05,0.74479]
[1776468738743,40.06,77135.46,93.2,0.98811,3e-05,0.74304]
[1776468739750,40.06,77132.25,93.2,0.98801,3e-05,0.74864]
[1776468740757,40.06,77127.01,93.2,0.98783,3e-05,0.75785]
[1776468742771,40.06,77126.64,93.2,0.98782,3e-05,0.7585]
[1776468744784,40.06,77124.74,93.2,0.98776,3e-05,0.76187]
[1776468745792,40.06,77122.71,93.2,0.98769,3e-05,0.76548]
[1776468750827,40.06,77122.59,93.2,0.98769,3e-05,0.76569]
[1776468754855,40.06,77120.99,93.2,0.98771,3e-05,0.764]
[1776468757877,40.06,77117.33,93.2,0.98758,3e-05,0.77054]
[1776468760898,40.06,77115.08,93.2,0.98751,3e-05,0.77458]
[1776468761905,40.06,77110.69,93.2,0.98736,3e-05,0.78251]
[1776468762912,40.06,77108.74,93.2,0.98729,3e-05,0.78606]
[1776468763919,40.06,77106.61,93.2,0.98722,3e-05,0.78995]
[1776468768954,40.06,77105.44,93.2,0.98718,3e-05,0.79209]
[1776468773989,40.06,77106.26,93.2,0.98721,3e-05,0.79059]
[1776468779024,40.06,77106.06,93.2,0.9872,3e-05,0.79095]
[1776468785066,40.06,77105.91,93.2,0.9872,3e-05,0.79123]
[1776468786073,40.06,77103.75,93.2,0.98712,3e-05,0.79519]
[1776468787413,40.06,77103.75,93.2,0.98712,3e-05,0.79519]
[1776468787510,40.06,77097.75,93.2,0.98691,4e-05,0.80628]
[1776468788087,40.06,77092.53,93.2,0.98673,4e-05,0.81603]
[1776468788587,40.06,77092.53,93.2,0.98673,4e-05,0.81603]
[1776468789094,40.06,77090.14,93.2,0.98664,4e-05,0.82052]
[1776468789937,40.06,77090.14,93.2,0.98664,4e-05,0.82052]
[1776468790101,40.06,77093.37,93.2,0.98676,4e-05,0.81445]
[1776468791108,40.06,77096.89,93.2,0.98688,4e-05,0.80788]
[1776468792115,40.06,77095.66,93.2,0.98684,4e-05,0.81017]
[1776468794129,40.06,77098.22,93.2,0.98693,4e-05,0.80541]
[1776468795136,40.06,77100.56,93.2,0.98701,3e-05,0.80107]
[1776468799164,40.06,77093.43,93.2,0.98676,4e-05,0.81434]
[1776468800171,40.06,77088.78,93.2,0.98659,4e-05,0.82309]
[1776468805206,40.06,77088.68,93.2,0.98659,4e-05,0.82328]
[1776468806212,40.06,77089.98,93.2,0.98664,4e-05,0.82083]
[1776468811249,40.06,77090.19,93.2,0.98672,4e-05,0.81568]
[1776468817291,40.06,77091.19,93.2,0.98675,4e-05,0.8138]
[1776468818298,40.06,77098.79,93.2,0.98702,3e-05,0.79966]
[1776468819305,40.06,77101.56,93.2,0.98712,3e-05,0.79455]
[1776468820312,40.06,77102.13,93.2,0.98714,3e-05,0.7935]
[1776468825455,40.06,77102.55,93.2,0.98715,3e-05,0.79273]
[1776468827361,40.06,77103.35,93.2,0.98718,3e-05,0.79127]
[1776468830382,40.06,77102.75,93.2,0.98716,3e-05,0.79237]
[1776468835417,40.06,77102.92,93.2,0.98716,3e-05,0.79205]
[1776468840455,40.06,77102.18,93.2,0.98714,3e-05,0.79341]
[1776468844483,40.06,77101.5,93.2,0.98712,3e-05,0.79466]
[1776468846497,40.06,77102.33,93.2,0.98714,3e-05,0.79314]
[1776468856567,40.06,77102.66,93.2,0.98716,3e-05,0.79253]
[1776468861602,40.06,77102.39,93.2,0.98715,3e-05,0.79303]
[1776468862608,40.06,77100.48,93.2,0.98708,3e-05,0.79654]
[1776468866637,40.06,77096.45,93.2,0.98694,4e-05,0.80399]
[1776468867644,40.06,77094.45,93.2,0.98687,4e-05,0.80771]
[1776468873686,40.06,77097.27,93.2,0.98704,3e-05,0.79778]
[1776468874693,40.06,77100.04,93.2,0.98714,3e-05,0.79268]
[1776468875700,40.06,77101.09,93.2,0.98717,3e-05,0.79075]
[1776468876707,40.06,77100.52,93.2,0.98715,3e-05,0.7918]
[1776468882749,40.06,77100.56,93.2,0.98716,3e-05,0.79172]
[1776468888792,40.06,77101.04,93.2,0.98717,3e-05,0.79084]
[1776468893826,40.06,77102.89,93.2,0.98724,3e-05,0.78746]
[1776468896257,40.06,77102.89,93.2,0.98724,3e-05,0.78746]
[1776468896354,40.06,77099.25,93.2,0.98711,3e-05,0.79413]
[1776468897687,40.06,77062.66,93.2,0.98578,4e-05,0.86375]
[1776468897855,40.06,77059.63,93.2,0.98567,4e-05,0.86972]
[1776468898862,40.06,77058.92,93.2,0.98564,4e-05,0.87113]
[1776468899928,40.06,77058.92,93.2,0.98564,4e-05,0.87113]
[1776468899968,40.06,77060.33,93.2,0.9857,4e-05,0.86834]
[1776468904904,40.06,77061.11,93.2,0.98573,4e-05,0.8668]
[1776468905914,40.06,77067.09,93.2,0.98595,4e-05,0.85507]
[1776468906921,40.06,77072.65,93.2,0.98616,4e-05,0.84427]
[1776468907928,40.06,77069.23,93.2,0.98603,4e-05,0.8509]
[1776468914977,40.06,77069.15,93.2,0.98603,4e-05,0.85106]
[1776468920019,40.06,77069.37,93.2,0.98604,4e-05,0.85063]
[1776468921026,40.06,77068.63,93.2,0.98601,4e-05,0.85207]
[1776468922033,40.06,77067.72,93.2,0.98597,4e-05,0.85384]
[1776468923040,40.06,77068.42,93.2,0.986,4e-05,0.85248]
[1776468926061,40.06,77065.34,93.2,0.98589,4e-05,0.85849]
[1776468927068,40.06,77064.24,93.2,0.98584,4e-05,0.86064]
[1776468929082,40.06,77060.7,93.2,0.98571,4e-05,0.86761]
[1776468930089,40.06,77058.57,93.2,0.98563,4e-05,0.87182]
[1776468932103,40.06,77056.64,93.2,0.98563,4e-05,0.87067]
[1776468933110,40.06,77053.72,93.2,0.98552,4e-05,0.87647]
[1776468933943,40.06,77053.72,93.2,0.98552,4e-05,0.87647]
[1776468934088,40.06,77053.72,93.2,0.98552,4e-05,0.87647]
[1776468934117,40.06,77048.57,93.2,0.98532,4e-05,0.88678]
[1776468935124,40.06,77046.82,93.2,0.98526,4e-05,0.8903]
[1776468939729,40.06,77047.89,93.2,0.9853,4e-05,0.88814]
[1776468943180,40.06,77055.16,93.2,0.98558,4e-05,0.87361]
[1776468944187,40.06,77058.83,93.2,0.98572,4e-05,0.86634]
[1776468948215,40.06,77059.6,93.2,0.98575,4e-05,0.86483]
[1776468951236,40.06,77061.16,93.2,0.98581,4e-05,0.86176]
[1776468952243,40.06,77062.99,93.2,0.98587,4e-05,0.85817]
[1776468956271,40.06,77063.54,93.2,0.9859,4e-05,0.85709]
[1776468960299,40.06,77066.56,93.2,0.98601,4e-05,0.8512]
[1776468961306,40.06,77069.26,93.2,0.98611,4e-05,0.84596]
[1776468967348,40.06,77067.81,93.2,0.98606,4e-05,0.84877]
[1776468970369,40.06,77066.66,93.2,0.98601,4e-05,0.851]
[1776468973390,40.06,77068.13,93.2,0.98607,4e-05,0.84815]
[1776468978424,40.06,77068.37,93.2,0.98608,4e-05,0.84768]
[1776468983460,40.06,77068.3,93.2,0.98607,4e-05,0.84782]
[1776468988495,40.06,77069.01,93.2,0.9861,4e-05,0.84644]
[1776468989502,40.06,77070.09,93.2,0.98614,4e-05,0.84435]
[1776468995544,40.06,77071.06,93.2,0.98625,4e-05,0.83762]
[1776468996551,40.06,77057.4,93.2,0.98574,4e-05,0.86421]
[1776468997559,40.06,77054.58,93.2,0.98563,4e-05,0.86978]
[1776468998566,40.06,77055.74,93.2,0.98568,4e-05,0.86748]
[1776468999739,40.06,77056.86,93.2,0.98572,4e-05,0.86527]
[1776469000580,40.06,77060.94,93.2,0.98588,4e-05,0.85725]
[1776469001587,40.06,77065.71,93.2,0.98605,4e-05,0.84795]
[1776469002594,40.06,77068.31,93.2,0.98615,4e-05,0.84292]
[1776469010650,40.06,77070.18,93.2,0.98622,4e-05,0.83931]
[1776469016692,40.06,77070.04,93.2,0.98621,4e-05,0.83958]
[1776469018706,40.06,77074.38,93.2,0.98637,4e-05,0.83125]
[1776469019713,40.06,77079.14,93.2,0.98655,4e-05,0.8222]
[1776469020720,40.06,77081.37,93.2,0.98663,4e-05,0.81798]
[1776469021727,40.06,77083.71,93.2,0.98671,4e-05,0.81358]
[1776469026762,40.06,77083.16,93.2,0.98669,4e-05,0.81461]
[1776469028776,40.06,77083.7,93.2,0.98671,4e-05,0.8136]
[1776469034817,40.06,77083.5,93.2,0.9867,4e-05,0.81397]
[1776469035422,40.06,77083.5,93.2,0.9867,4e-05,0.81397]
[1776469035464,40.06,77083.5,93.2,0.9867,4e-05,0.81397]
[1776469035825,40.06,77086.55,93.2,0.98681,4e-05,0.80826]
[1776469036834,40.06,77091.92,93.2,0.987,4e-05,0.79827]
[1776469037838,40.06,77083.43,93.2,0.9867,4e-05,0.8141]
[1776469038845,40.06,77074.84,93.2,0.98639,4e-05,0.83037]
[1776469039853,40.06,77073.33,93.2,0.98634,4e-05,0.83326]
[1776469044888,40.06,77073.5,93.2,0.98634,4e-05,0.83294]
[1776469045895,40.06,77072.92,93.2,0.98632,4e-05,0.83405]
[1776469048916,40.06,77071.12,93.2,0.98625,4e-05,0.8375]
[1776469049923,40.06,77070.55,93.2,0.98623,4e-05,0.8386]
[1776469053951,40.06,77070.25,93.2,0.9863,4e-05,0.83432]
[1776469054958,40.06,77066.95,93.2,0.98618,4e-05,0.84067]
[1776469056972,40.06,77066.25,93.2,0.98615,4e-05,0.84202]
[1776469057979,40.06,77066.99,93.2,0.98618,4e-05,0.84059]
[1776469058986,40.06,77062.42,93.2,0.98601,4e-05,0.84944]
[1776469059993,40.06,77059.41,93.2,0.9859,4e-05,0.85532]
[1776469064021,40.06,77059.07,93.2,0.98588,4e-05,0.85598]
[1776469065027,40.06,77060.73,93.2,0.98595,4e-05,0.85274]
[1776469069056,40.06,77060.03,93.2,0.98592,4e-05,0.8541]
[1776469071070,40.06,77059.26,93.2,0.98589,4e-05,0.85561]
[1776469073084,40.06,77060.57,93.2,0.98594,4e-05,0.85305]
[1776469075098,40.06,77064.72,93.2,0.98609,4e-05,0.84498]
[1776469076105,40.06,77069.49,93.2,0.98627,4e-05,0.83578]
[1776469077112,40.06,77068.69,93.2,0.98624,4e-05,0.83731]
[1776469083153,40.06,77068.65,93.2,0.98624,4e-05,0.83739]
[1776469088188,40.06,77069.06,93.2,0.98626,4e-05,0.8366]
[1776469089196,40.06,77070.42,93.2,0.98631,4e-05,0.83399]
[1776469090203,40.06,77072.79,93.2,0.98639,4e-05,0.82946]
[1776469091210,40.06,77080.84,93.2,0.98668,4e-05,0.8142]
[1776469092217,40.06,77086.73,93.2,0.98689,4e-05,0.80318]
[1776469093223,40.06,77086.24,93.2,0.98688,4e-05,0.8041]
[1776469098259,40.06,77086.27,93.2,0.98688,4e-05,0.80404]
[1776469099266,40.06,77087.68,93.2,0.98693,4e-05,0.80142]
[1776469100273,40.06,77090.61,93.2,0.98703,4e-05,0.79599]
[1776469101280,40.06,77092.84,93.2,0.98711,3e-05,0.79188]
[1776469102287,40.06,77094.04,93.2,0.98715,3e-05,0.78967]
[1776469107322,40.06,77093.63,93.2,0.98713,3e-05,0.79043]
[1776469108785,40.06,77091.79,93.2,0.98707,3e-05,0.79381]
[1776469109336,40.06,77089.86,93.2,0.987,4e-05,0.79738]
[1776469114370,40.06,77090.56,93.2,0.9871,3e-05,0.79138]
[1776469120413,40.06,77085.7,93.2,0.98693,4e-05,0.80037]
[1776469121420,40.06,77082.6,93.2,0.98682,4e-05,0.80614]
[1776469122426,40.06,77082.07,93.2,0.9868,4e-05,0.80713]
[1776469125448,40.06,77078.27,93.2,0.98667,4e-05,0.81426]
[1776469126455,40.06,77076.46,93.2,0.9866,4e-05,0.81767]
[1776469128469,40.06,77077.19,93.2,0.98663,4e-05,0.8163]
[1776469129476,40.06,77078.27,93.2,0.98667,4e-05,0.81426]
[1776469130483,40.06,77074.97,93.2,0.98655,4e-05,0.82049]
[1776469131490,40.06,77072.68,93.2,0.98646,4e-05,0.82484]
[1776469137532,40.06,77072.5,93.2,0.98646,4e-05,0.82518]
[1776469142567,40.06,77075.21,93.2,0.98656,4e-05,0.82004]
[1776469143574,40.06,77075.99,93.2,0.98658,4e-05,0.81856]
[1776469144581,40.06,77076.7,93.2,0.98661,4e-05,0.81722]
[1776469147604,40.06,77079.62,93.2,0.98671,4e-05,0.81172]
[1776469148611,40.06,77080.65,93.2,0.98675,4e-05,0.80979]
[1776469149618,40.06,77081.46,93.2,0.98678,4e-05,0.80827]
[1776469151632,40.06,77082.68,93.2,0.98682,4e-05,0.80599]
[1776469152509,40.06,77082.68,93.2,0.98682,4e-05,0.80599]
[1776469153014,40.06,77082.68,93.2,0.98682,4e-05,0.80599]
[1776469152819,40.06,77079.83,93.2,0.98672,4e-05,0.81133]
[1776469153720,40.06,77079.83,93.2,0.98672,4e-05,0.81133]
[1776469153731,40.06,77040.53,93.2,0.98525,4e-05,0.88783]
[1776469154663,40.06,77030.41,93.2,0.98485,4e-05,0.90842]
[1776469155670,40.06,77038.41,93.2,0.98517,4e-05,0.89211]
[1776469156585,40.06,77038.41,93.2,0.98517,4e-05,0.89211]
[1776469156677,40.06,77037.7,93.2,0.98514,4e-05,0.89355]
[1776469157684,40.06,77038.23,93.2,0.98516,4e-05,0.89248]
[1776469158691,40.06,77037.7,93.2,0.98514,4e-05,0.89355]
[1776469162719,40.06,77039.93,93.2,0.98523,4e-05,0.88904]
[1776469163726,40.06,77041.06,93.2,0.98527,4e-05,0.88676]
[1776469165740,40.06,77040.58,93.2,0.98525,4e-05,0.88773]
[1776469169768,40.06,77040.09,93.2,0.98523,4e-05,0.88871]
[1776469173796,40.06,77041.02,93.2,0.98535,4e-05,0.88179]
[1776469174803,40.06,77042.76,93.2,0.98542,4e-05,0.8783]
[1776469177824,40.06,77043.77,93.2,0.98546,4e-05,0.87628]
[1776469180845,40.06,77043.16,93.2,0.98543,4e-05,0.8775]
[1776469181851,40.06,77041.06,93.2,0.98535,4e-05,0.88171]
[1776469183866,40.06,77040.48,93.2,0.98533,4e-05,0.88287]
[1776469186886,40.06,77039.97,93.2,0.98531,4e-05,0.8839]
[1776469188901,40.06,77037.81,93.2,0.98522,4e-05,0.88825]
[1776469189908,40.06,77037.07,93.2,0.9852,4e-05,0.88975]
[1776469198971,40.06,77036.15,93.2,0.98516,4e-05,0.89161]
[1776469200985,40.06,77037.35,93.2,0.98521,4e-05,0.88918]
[1776469206020,40.06,77037.39,93.2,0.98521,4e-05,0.8891]
[1776469207027,40.06,77036.76,93.2,0.98518,4e-05,0.89037]
[1776469209041,40.06,77037.39,93.2,0.98521,4e-05,0.8891]
[1776469212062,40.06,77036.33,93.2,0.98517,4e-05,0.89124]
[1776469217096,40.06,77035.55,93.2,0.98514,4e-05,0.89282]
[1776469222132,40.06,77035.57,93.2,0.98514,4e-05,0.89278]
[1776469223139,40.06,77037.24,93.2,0.9852,4e-05,0.8894]
[1776469224146,40.06,77040.04,93.2,0.98531,4e-05,0.88376]
[1776469230241,40.06,77040.15,93.2,0.98532,4e-05,0.88354]
[1776469230320,40.06,77040.15,93.2,0.98532,4e-05,0.88354]
[1776469230438,40.06,77040.15,93.2,0.98532,4e-05,0.88354]
[1776469231205,40.06,77045.09,93.2,0.98559,4e-05,0.86864]
[1776469232441,40.06,77053.6,93.2,0.98591,4e-05,0.85187]
[1776469233219,40.06,77058.52,93.2,0.9861,4e-05,0.84229]
[1776469234225,40.06,77060.28,93.2,0.98616,4e-05,0.83889]
[1776469240424,40.06,77060.53,93.2,0.98617,4e-05,0.83841]
[1776469240639,40.06,77061.68,93.2,0.98621,4e-05,0.83619]
[1776469244295,40.06,77063.24,93.2,0.98627,4e-05,0.83319]
[1776469245303,40.06,77064.47,93.2,0.98632,4e-05,0.83083]
[1776469246309,40.06,77067.49,93.2,0.98643,4e-05,0.82506]
[1776469248939,40.06,77067.57,93.2,0.98643,4e-05,0.82491]
[1776469248961,40.06,77067.57,93.2,0.98643,4e-05,0.82491]
[1776469249331,40.06,77074.07,93.2,0.98667,4e-05,0.81259]
[1776469250338,40.06,77081.09,93.2,0.98692,4e-05,0.79946]
[1776469251345,40.06,77078.72,93.2,0.98683,4e-05,0.80388]
[1776469252352,40.06,77077.75,93.2,0.9868,4e-05,0.80569]
[1776469253359,40.06,77076.96,93.2,0.98677,4e-05,0.80717]
[1776469256380,40.06,77075.86,93.2,0.98673,4e-05,0.80923]
[1776469257387,40.06,77075.03,93.2,0.9867,4e-05,0.81079]
[1776469261910,40.06,77074.96,93.2,0.9867,4e-05,0.81092]
[1776469262013,40.06,77074.96,93.2,0.9867,4e-05,0.81092]
[1776469262422,40.06,77078.96,93.2,0.98684,4e-05,0.80343]
[1776469263429,40.06,77083.96,93.2,0.98702,4e-05,0.79414]
[1776469266450,40.06,77085.26,93.2,0.98706,4e-05,0.79174]
[1776469267457,40.06,77086.33,93.2,0.9871,3e-05,0.78977]
[1776469270479,40.06,77092.41,93.2,0.98731,3e-05,0.77865]
[1776469271486,40.06,77094.4,93.2,0.98738,3e-05,0.77503]
[1776469272493,40.06,77096.16,93.2,0.98744,3e-05,0.77185]
[1776469273500,40.06,77097.04,93.2,0.98747,3e-05,0.77026]
[1776469274507,40.06,77098.33,93.2,0.98751,3e-05,0.76794]
[1776469278449,40.06,77098.36,93.2,0.98752,3e-05,0.76788]
[1776469278536,40.06,77101.14,93.2,0.98761,3e-05,0.76289]
[1776469279502,40.06,77101.14,93.2,0.98761,3e-05,0.76289]
[1776469279545,40.06,77101.14,93.2,0.98761,3e-05,0.76289]
[1776469279636,40.06,77111.33,93.2,0.98795,3e-05,0.74483]
[1776469280759,40.06,77113.75,93.2,0.98803,3e-05,0.74059]
[1776469282754,40.06,77113.71,93.2,0.98803,3e-05,0.74066]
[1776469282798,40.06,77113.71,93.2,0.98803,3e-05,0.74066]
[1776469284577,40.06,77114.88,93.2,0.98807,3e-05,0.73862]
[1776469285212,40.06,77114.88,93.2,0.98807,3e-05,0.73862]
[1776469285737,40.06,77119.22,93.2,0.98821,3e-05,0.73108]
[1776469286591,40.06,77121.02,93.2,0.98826,3e-05,0.72798]
[1776469287881,40.06,77117.92,93.2,0.98816,3e-05,0.73334]
[1776469288605,40.06,77115.38,93.2,0.98808,3e-05,0.73775]
[1776469289612,40.06,77113.87,93.2,0.98803,3e-05,0.74038]
[1776469291626,40.06,77113.75,93.2,0.9881,3e-05,0.73609]
[1776469292633,40.06,77111.16,93.2,0.98801,3e-05,0.74061]
[1776469297668,40.06,77110.7,93.2,0.988,3e-05,0.74142]
[1776469301696,40.06,77109.81,93.2,0.98797,3e-05,0.74298]
[1776469303710,40.06,77108.42,93.2,0.98792,3e-05,0.74542]
[1776469305724,40.06,77107.75,93.2,0.9879,3e-05,0.7466]
[1776469306732,40.06,77108.61,93.2,0.98793,3e-05,0.74508]
[1776469307738,40.06,77110.11,93.2,0.98798,3e-05,0.74245]
[1776469312773,40.06,77109.83,93.2,0.98797,3e-05,0.74294]
[1776469315798,40.06,77108.89,93.2,0.98794,3e-05,0.74459]
[1776469316801,40.06,77103.67,93.2,0.98777,3e-05,0.75381]
[1776469317807,40.06,77102.75,93.2,0.98774,3e-05,0.75544]
[1776469319822,40.06,77101.28,93.2,0.98769,3e-05,0.75806]
[1776469325864,40.06,77102.17,93.2,0.98772,3e-05,0.75647]
[1776469330898,40.06,77101.68,93.2,0.9877,3e-05,0.75734]
[1776469335934,40.06,77106.16,93.2,0.98785,3e-05,0.7494]
[1776469336941,40.06,77108.35,93.2,0.98792,3e-05,0.74554]
[1776469338955,40.06,77109.26,93.2,0.98795,3e-05,0.74394]
[1776469342983,40.06,77110.31,93.2,0.98799,3e-05,0.7421]
[1776469344997,40.06,77112.25,93.2,0.98805,3e-05,0.73871]
[1776469346004,40.06,77113.81,93.2,0.9881,3e-05,0.73599]
[1776469347011,40.06,77115.88,93.2,0.98817,3e-05,0.73239]
[1776469349026,40.06,77117.69,93.2,0.98823,3e-05,0.72926]
[1776469354061,40.06,77122.03,93.2,0.98843,3e-05,0.71737]
[1776469355068,40.06,77122.99,93.2,0.98847,3e-05,0.71573]
[1776469358089,40.06,77123.73,93.2,0.98849,3e-05,0.71447]
[1776469361110,40.06,77122.58,93.2,0.98845,3e-05,0.71643]
[1776469362117,40.06,77117.6,93.2,0.98829,3e-05,0.72496]
[1776469367152,40.06,77118.05,93.2,0.98831,3e-05,0.72418]
[1776469372187,40.06,77117.83,93.2,0.9883,3e-05,0.72456]
[1776469376214,40.06,77116.59,93.2,0.98826,3e-05,0.7267]
[1776469377227,40.06,77112.81,93.2,0.98814,3e-05,0.73324]
[1776469378233,40.06,77111.82,93.2,0.98811,3e-05,0.73496]
[1776469383269,40.06,77111.79,93.2,0.9881,3e-05,0.73501]
[1776469385305,40.06,77111.62,93.2,0.9881,3e-05,0.7353]
[1776469386159,40.06,77111.62,93.2,0.9881,3e-05,0.7353]
[1776469386476,40.06,77111.65,93.2,0.9881,3e-05,0.73525]
[1776469386578,40.06,77058.85,93.2,0.98626,4e-05,0.83187]
[1776469387299,40.06,77030.29,93.2,0.98517,4e-05,0.88821]
[1776469388306,40.06,77034.16,93.2,0.98532,4e-05,0.8804]
[1776469389395,40.06,77034.16,93.2,0.98532,4e-05,0.8804]
[1776469389421,40.06,77032.93,93.2,0.98528,4e-05,0.88287]
[1776469390320,40.06,77034.08,93.2,0.98532,4e-05,0.88056]
[1776469392334,40.06,77036.59,93.2,0.98542,4e-05,0.87553]
[1776469394129,40.06,77038.38,93.2,0.98549,4e-05,0.87195]
[1776469394348,40.06,77040.21,93.2,0.98556,4e-05,0.8683]
[1776469395355,40.06,77038.45,93.2,0.98549,4e-05,0.87181]
[1776469397438,40.06,77038.52,93.2,0.98549,4e-05,0.87167]
[1776469397695,40.06,77038.52,93.2,0.98549,4e-05,0.87167]
[1776469400621,40.06,77039.14,93.2,0.98552,4e-05,0.87043]
[1776469404418,40.06,77035.06,93.2,0.98536,4e-05,0.87859]
[1776469405425,40.06,77033.2,93.2,0.98529,4e-05,0.88233]
[1776469407439,40.06,77032.18,93.2,0.98525,4e-05,0.88439]
[1776469408446,40.06,77031.4,93.2,0.98522,4e-05,0.88596]
[1776469409453,40.06,77030.46,93.2,0.98518,4e-05,0.88786]
[1776469413485,40.06,77031.43,93.2,0.9853,4e-05,0.88082]
[1776469417513,40.06,77030.74,93.2,0.98527,4e-05,0.88221]
[1776469422548,40.06,77030.87,93.2,0.98528,4e-05,0.88195]
[1776469423554,40.06,77033.02,93.2,0.98536,4e-05,0.87762]
[1776469424562,40.06,77036.46,93.2,0.98549,4e-05,0.87074]
[1776469425569,40.06,77037.38,93.2,0.98553,4e-05,0.86891]
[1776469428590,40.06,77038.04,93.2,0.98556,4e-05,0.8676]
[1776469430604,40.06,77041.15,93.2,0.98568,4e-05,0.86143]
[1776469431611,40.06,77042.11,93.2,0.98571,4e-05,0.85953]
[1776469432618,40.06,77040.65,93.2,0.98566,4e-05,0.86242]
[1776469433625,40.06,77039.47,93.2,0.98561,4e-05,0.86476]
[1776469434633,40.06,77038.59,93.2,0.98558,4e-05,0.8665]
[1776469436646,40.06,77039.71,93.2,0.98562,4e-05,0.86428]
[1776469437614,40.06,77039.71,93.2,0.98562,4e-05,0.86428]
[1776469437652,40.06,77042.53,93.2,0.98573,4e-05,0.8587]
[1776469438660,40.06,77052.93,93.2,0.98612,4e-05,0.83839]
[1776469439779,40.06,77055.57,93.2,0.98622,4e-05,0.83329]
[1776469440674,40.06,77058.37,93.2,0.98632,4e-05,0.82791]
[1776469441681,40.06,77060.37,93.2,0.9864,4e-05,0.82409]
[1776469444702,40.06,77060.95,93.2,0.98642,4e-05,0.82298]
[1776469446716,40.06,77061.52,93.2,0.98644,4e-05,0.82189]
[1776469447724,40.06,77064.86,93.2,0.98656,4e-05,0.81555]
[1776469448731,40.06,77065.8,93.2,0.9866,4e-05,0.81377]
[1776469451752,40.06,77066.42,93.2,0.98662,4e-05,0.8126]
[1776469455910,40.06,77067.49,93.2,0.98666,4e-05,0.81059]
[1776469465850,40.06,77067.49,93.2,0.98666,4e-05,0.81059]
[1776469472899,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469482969,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469483815,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469484881,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469488005,40.06,77067.01,93.2,0.98672,4e-05,0.80669]
[1776469490018,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469500091,40.06,77067.57,93.2,0.98674,4e-05,0.80563]
[1776469501095,40.06,77068.74,93.2,0.98678,4e-05,0.80344]
[1776469502202,40.06,77068.74,93.2,0.98678,4e-05,0.80344]
[1776469502292,40.06,77070.91,93.2,0.98685,4e-05,0.79939]
[1776469503109,40.06,77073.87,93.2,0.98696,4e-05,0.79388]
[1776469504116,40.06,77074.78,93.2,0.98699,4e-05,0.7922]
[1776469505123,40.06,77075.96,93.2,0.98703,4e-05,0.79002]
[1776469506130,40.06,77079.26,93.2,0.98715,3e-05,0.78394]
[1776469511165,40.06,77080.58,93.2,0.9872,3e-05,0.78152]
[1776469513179,40.06,77080.01,93.2,0.98718,3e-05,0.78257]
[1776469517207,40.06,77076.64,93.2,0.98706,4e-05,0.78876]
[1776469518214,40.06,77075.48,93.2,0.98702,4e-05,0.7909]
[1776469521235,40.06,77078.36,93.2,0.98712,4e-05,0.78559]
[1776469521833,40.06,77078.36,93.2,0.98712,4e-05,0.78559]
[1776469522242,40.06,77087.28,93.2,0.98743,3e-05,0.76933]
[1776469523249,40.06,77085.41,93.2,0.98736,3e-05,0.77272]
[1776469524256,40.06,77084.21,93.2,0.98732,3e-05,0.7749]
[1776469525263,40.06,77080.47,93.2,0.98719,3e-05,0.78172]
[1776469526270,40.06,77079.65,93.2,0.98716,3e-05,0.78323]
[1776469527277,40.06,77078.75,93.2,0.98713,4e-05,0.78488]
[1776469529292,40.06,77079.85,93.2,0.98717,3e-05,0.78286]
[1776469530299,40.06,77080.58,93.2,0.9872,3e-05,0.78152]
[1776469531306,40.06,77080.37,93.2,0.98726,3e-05,0.77721]
[1776469532313,40.06,77079.22,93.2,0.98722,3e-05,0.77931]
[1776469533320,40.06,77078.51,93.2,0.9872,3e-05,0.78061]
[1776469536341,40.06,77076.15,93.2,0.98712,4e-05,0.78494]
[1776469537348,40.06,77074.33,93.2,0.98705,4e-05,0.78829]
[1776469538355,40.06,77073.61,93.2,0.98703,4e-05,0.78962]
[1776469542383,40.06,77075.32,93.2,0.98709,4e-05,0.78647]
[1776469544397,40.06,77081.58,93.2,0.9873,3e-05,0.775]
[1776469545404,40.06,77082.84,93.2,0.98735,3e-05,0.77271]
[1776469548022,40.06,77082.33,93.2,0.98733,3e-05,0.77364]
[1776469550439,40.06,77085.03,93.2,0.98742,3e-05,0.76875]
[1776469552453,40.06,77087.26,93.2,0.9875,3e-05,0.76472]
[1776469553460,40.06,77088.57,93.2,0.98754,3e-05,0.76237]
[1776469555474,40.06,77090.05,93.2,0.9876,3e-05,0.75971]
[1776469556481,40.06,77092.47,93.2,0.98768,3e-05,0.75539]
[1776469559501,40.06,77092.96,93.2,0.98769,3e-05,0.75451]
[1776469560509,40.06,77095.37,93.2,0.98777,3e-05,0.75023]
[1776469565546,40.06,77095.16,93.2,0.98777,3e-05,0.7506]
[1776469569573,40.06,77095.65,93.2,0.98778,3e-05,0.74973]
[1776469571588,40.06,77097.02,93.2,0.98783,3e-05,0.74731]
[1776469572595,40.06,77102.26,93.2,0.988,3e-05,0.73809]
[1776469573602,40.06,77104.89,93.2,0.98809,3e-05,0.7335]
[1776469576338,40.06,77105.16,93.2,0.9881,3e-05,0.73303]
[1776469576355,40.06,77105.14,93.2,0.9881,3e-05,0.73307]
[1776469577631,40.06,77108.46,93.2,0.98821,3e-05,0.72731]
[1776469578638,40.06,77110.33,93.2,0.98827,3e-05,0.72408]
[1776469585687,40.06,77114.41,93.2,0.9884,3e-05,0.71708]
[1776469586694,40.06,77114.93,93.2,0.98842,3e-05,0.71619]
[1776469587701,40.06,77116.29,93.2,0.98846,3e-05,0.71387]
[1776469591729,40.06,77117.42,93.2,0.98856,3e-05,0.70753]
[1776469603813,40.06,77118.29,93.2,0.98859,3e-05,0.70605]
[1776469605827,40.06,77119.29,93.2,0.98862,3e-05,0.70437]
[1776469606834,40.06,77122.71,93.2,0.98873,3e-05,0.69862]
[1776469607841,40.06,77124.3,93.2,0.98878,3e-05,0.69596]
[1776469609855,40.06,77126.17,93.2,0.98884,3e-05,0.69284]
[1776469610862,40.06,77127.61,93.2,0.98888,3e-05,0.69045]
[1776469613883,40.06,77126.29,93.2,0.98884,3e-05,0.69264]
[1776469623953,40.06,77126.42,93.2,0.98885,3e-05,0.69242]
[1776469630187,40.06,77126.42,93.2,0.98885,3e-05,0.69242]
[1776469631284,40.06,77126.47,93.2,0.98885,3e-05,0.69234]
[1776469631342,40.06,77126.47,93.2,0.98885,3e-05,0.69234]
[1776469637045,40.06,77126.52,93.2,0.98885,3e-05,0.69226]
[1776469639003,40.06,77126.52,93.2,0.98885,3e-05,0.69226]
[1776469639466,40.06,77127.68,93.2,0.98888,3e-05,0.69033]
[1776469640071,40.06,77144.2,93.2,0.98938,3e-05,0.66336]
[1776469641078,40.06,77146.01,93.2,0.98944,3e-05,0.66046]
[1776469643039,40.06,77146.34,93.2,0.98945,3e-05,0.65993]
[1776469645106,40.06,77147.48,93.2,0.98948,3e-05,0.65811]
[1776469647120,40.06,77142.73,93.2,0.98934,3e-05,0.66572]
[1776469648128,40.06,77141.63,93.2,0.98931,3e-05,0.6675]
[1776469649135,40.06,77143.16,93.2,0.98935,3e-05,0.66503]
[1776469650142,40.06,77144.1,93.2,0.98938,3e-05,0.66352]
[1776469651149,40.06,77145.43,93.2,0.98949,3e-05,0.65718]
[1776469659204,40.06,77141.77,93.2,0.98938,3e-05,0.66304]
[1776469661219,40.06,77144.96,93.2,0.98947,3e-05,0.65793]
[1776469662225,40.06,77147.93,93.2,0.98956,3e-05,0.6532]
[1776469665247,40.06,77150.43,93.2,0.98963,3e-05,0.64924]
[1776469666254,40.06,77151.83,93.2,0.98967,3e-05,0.64703]
[1776469667163,40.06,77151.83,93.2,0.98967,3e-05,0.64703]
[1776469667262,40.06,77155.75,93.2,0.98979,3e-05,0.64088]
[1776469668342,40.06,77155.75,93.2,0.98979,3e-05,0.64088]
[1776469668389,40.06,77164.03,93.2,0.99002,3e-05,0.62804]
[1776469669275,40.06,77170.68,93.2,0.99021,3e-05,0.61789]
[1776469671203,40.06,77170.72,93.2,0.99021,3e-05,0.61783]
[1776469671289,40.06,77170.62,93.2,0.99021,3e-05,0.61798]
[1776469673303,40.06,77167.7,93.2,0.99012,3e-05,0.62242]
[1776469674310,40.06,77167.14,93.2,0.99011,3e-05,0.62328]
[1776469676324,40.06,77167.69,93.2,0.99012,3e-05,0.62244]
[1776469680351,40.06,77165.96,93.2,0.99008,3e-05,0.62508]
[1776469681359,40.06,77164.94,93.2,0.99005,3e-05,0.62665]
[1776469682366,40.06,77163.67,93.2,0.99001,3e-05,0.6286]
[1776469683373,40.06,77161.74,93.2,0.98996,3e-05,0.63157]
[1776469687401,40.06,77161.17,93.2,0.98994,3e-05,0.63245]
[1776469689004,40.06,77160.81,93.2,0.98993,3e-05,0.63301]
[1776469689415,40.06,77156.57,93.2,0.98981,3e-05,0.6396]
[1776469690422,40.06,77154.83,93.2,0.98976,3e-05,0.64232]
[1776469691429,40.06,77156.36,93.2,0.9898,3e-05,0.63993]
[1776469693443,40.06,77155.86,93.2,0.98979,3e-05,0.64071]
[1776469694450,40.06,77155.38,93.2,0.98978,3e-05,0.64146]
[1776469695457,40.06,77154.21,93.2,0.98974,3e-05,0.64329]
[1776469698478,40.06,77149.84,93.2,0.98962,3e-05,0.65017]
[1776469699485,40.06,77149.07,93.2,0.98959,3e-05,0.65139]
[1776469702506,40.06,77148.52,93.2,0.98958,3e-05,0.65226]
[1776469707541,40.06,77151.01,93.2,0.98965,3e-05,0.64832]
[1776469712578,40.06,77150.89,93.2,0.98971,3e-05,0.64435]
[1776469720635,40.06,77151.0,93.2,0.98971,3e-05,0.64418]
[1776469727683,40.06,77148.79,93.2,0.98965,3e-05,0.64766]
[1776469734733,40.06,77150.36,93.2,0.98969,3e-05,0.64518]
[1776469737754,40.06,77151.16,93.2,0.98972,3e-05,0.64393]
[1776469748831,40.06,77151.19,93.2,0.98972,3e-05,0.64388]
[1776469758901,40.06,77151.24,93.2,0.98972,3e-05,0.6438]
[1776469760915,40.06,77152.31,93.2,0.98975,3e-05,0.64212]
[1776469762571,40.06,77152.31,93.2,0.98975,3e-05,0.64212]
[1776469761922,40.06,77154.13,93.2,0.9898,3e-05,0.63928]
[1776469762929,40.06,77162.68,93.2,0.99005,3e-05,0.62604]
[1776469763936,40.06,77164.6,93.2,0.9901,3e-05,0.6231]
[1776469764943,40.06,77164.72,93.2,0.9901,3e-05,0.62292]
[1776469771992,40.06,77164.74,93.2,0.99017,3e-05,0.61883]
[1776469772999,40.06,77163.96,93.2,0.99014,3e-05,0.62002]
[1776469775014,40.06,77163.16,93.2,0.99012,3e-05,0.62124]
[1776469776021,40.06,77163.73,93.2,0.99014,3e-05,0.62037]
[1776469778035,40.06,77164.5,93.2,0.99016,3e-05,0.6192]
[1776469779042,40.06,77169.08,93.2,0.99029,3e-05,0.61226]
[1776469780049,40.06,77170.76,93.2,0.99033,3e-05,0.60973]
[1776469781056,40.06,77167.52,93.2,0.99024,3e-05,0.61461]
[1776469782063,40.06,77166.97,93.2,0.99023,3e-05,0.61545]
[1776469784077,40.06,77165.83,93.2,0.9902,3e-05,0.61718]
[1776469791128,40.06,77164.06,93.2,0.99015,3e-05,0.61987]
[1776469793142,40.06,77165.51,93.2,0.99019,3e-05,0.61766]
[1776469800191,40.06,77166.25,93.2,0.99021,3e-05,0.61654]
[1776469804220,40.06,77163.83,93.2,0.99014,3e-05,0.62022]
[1776469806233,40.06,77163.22,93.2,0.99012,3e-05,0.62115]
[1776469816305,40.06,77163.38,93.2,0.99013,3e-05,0.6209]
[1776469821145,40.06,77163.38,93.2,0.99013,3e-05,0.6209]
[1776469821339,40.06,77161.51,93.2,0.99008,3e-05,0.62376]
[1776469822347,40.06,77158.74,93.2,0.99,3e-05,0.62802]
[1776469825368,40.06,77158.2,93.2,0.98998,3e-05,0.62885]
[1776469828389,40.06,77158.91,93.2,0.99,3e-05,0.62775]
[1776469833424,40.06,77159.1,93.2,0.99007,3e-05,0.62338]
[1776469834431,40.06,77159.73,93.2,0.99009,3e-05,0.62242]
[1776469842486,40.06,77159.57,93.2,0.99008,3e-05,0.62266]
[1776469850543,40.06,77159.44,93.2,0.99008,3e-05,0.62286]
[1776469856603,40.06,77159.44,93.2,0.99008,3e-05,0.62286]
[1776469856902,40.06,77159.44,93.2,0.99008,3e-05,0.62286]
[1776469857594,40.06,77142.85,93.2,0.9896,3e-05,0.64868]
[1776469857847,40.06,77142.85,93.2,0.9896,3e-05,0.64868]
[1776469858600,40.06,77138.02,93.2,0.98946,3e-05,0.65637]
[1776469860614,40.06,77138.11,93.2,0.98947,3e-05,0.65622]
[1776469866658,40.06,77138.25,93.2,0.98947,3e-05,0.656]
[1776469871693,40.06,77138.13,93.2,0.98947,3e-05,0.65619]
[1776469875721,40.06,77136.14,93.2,0.98941,3e-05,0.65938]
[1776469876728,40.06,77135.28,93.2,0.98938,3e-05,0.66076]
[1776469881762,40.06,77134.78,93.2,0.98937,3e-05,0.66156]
[1776469884784,40.06,77135.68,93.2,0.98939,3e-05,0.66011]
[1776469885791,40.06,77136.61,93.2,0.98942,3e-05,0.65862]
[1776469886798,40.06,77137.85,93.2,0.98946,3e-05,0.65664]
[1776469887804,40.06,77141.23,93.2,0.98956,3e-05,0.65125]
[1776469892840,40.06,77141.37,93.2,0.98963,3e-05,0.64684]
[1776469902910,40.06,77141.33,93.2,0.98963,3e-05,0.6469]
[1776469908952,40.06,77141.9,93.2,0.98964,3e-05,0.646]
[1776469917008,40.06,77139.61,93.2,0.98957,3e-05,0.64962]
[1776469918015,40.06,77138.94,93.2,0.98956,3e-05,0.65069]
[1776469925064,40.06,77138.91,93.2,0.98955,3e-05,0.65073]
[1776469930099,40.06,77138.91,93.2,0.98955,3e-05,0.65073]
[1776469937147,40.06,77138.61,93.2,0.98955,3e-05,0.65121]
[1776469942184,40.06,77138.91,93.2,0.98955,3e-05,0.65073]
[1776469950240,40.06,77138.92,93.2,0.98955,3e-05,0.65072]
[1776469955275,40.06,77139.54,93.2,0.98964,3e-05,0.64554]
[1776469960310,40.06,77139.43,93.2,0.98963,3e-05,0.64571]
[1776469965344,40.06,77138.86,93.2,0.98962,3e-05,0.64661]
[1776469969373,40.06,77144.7,93.2,0.98979,3e-05,0.63743]
[1776469970380,40.06,77151.5,93.2,0.98998,3e-05,0.62688]
[1776469971388,40.06,77152.05,93.2,0.99,3e-05,0.62603]
[1776469982661,40.06,77152.41,93.2,0.99001,3e-05,0.62548]
[1776469983472,40.06,77153.63,93.2,0.99004,3e-05,0.6236]
[1776469989515,40.06,77154.1,93.2,0.99006,3e-05,0.62288]
[1776469991529,40.06,77154.67,93.2,0.99007,3e-05,0.62201]
[1776470001601,40.06,77154.67,93.2,0.99007,3e-05,0.62201]
[1776470004622,40.06,77155.99,93.2,0.99011,3e-05,0.61999]
[1776470009657,40.06,77156.33,93.2,0.99012,3e-05,0.61947]
[1776470015699,40.06,77156.33,93.2,0.99018,3e-05,0.6154]
[1776470026776,40.06,77156.61,93.2,0.99019,3e-05,0.61497]
[1776470033824,40.06,77157.15,93.2,0.9902,3e-05,0.61415]
[1776470039868,40.06,77157.32,93.2,0.99021,3e-05,0.6139]
[1776470040878,40.06,77149.08,93.2,0.98998,3e-05,0.6265]
[1776470041885,40.06,77144.68,93.2,0.98985,3e-05,0.63332]
[1776470042892,40.06,77142.16,93.2,0.98978,3e-05,0.63725]
[1776470043900,40.06,77129.09,93.2,0.98939,3e-05,0.65796]
[1776470044907,40.06,77121.07,93.2,0.98915,3e-05,0.67093]
[1776470045913,40.06,77120.0,93.2,0.98912,3e-05,0.67268]
[1776470050949,40.06,77119.89,93.2,0.98912,3e-05,0.67286]
[1776470061018,40.06,77119.5,93.2,0.9891,3e-05,0.6735]
[1776470065047,40.06,77120.53,93.2,0.98914,3e-05,0.67181]
[1776470066054,40.06,77121.65,93.2,0.98917,3e-05,0.66999]
[1776470072096,40.06,77121.71,93.2,0.98924,3e-05,0.66559]
[1776470073103,40.06,77120.11,93.2,0.98919,3e-05,0.66819]
[1776470081159,40.06,77120.04,93.2,0.98919,3e-05,0.6683]
[1776470085187,40.06,77121.2,93.2,0.98922,3e-05,0.66642]
[1776470091229,40.06,77121.52,93.2,0.98923,3e-05,0.6659]
[1776470096267,40.06,77124.41,93.2,0.98932,3e-05,0.66122]
[1776470097271,40.06,77125.54,93.2,0.98935,3e-05,0.6594]
[1776470100292,40.06,77126.82,93.2,0.98939,3e-05,0.65734]
[1776470101298,40.06,77127.78,93.2,0.98942,3e-05,0.65581]
[1776470108350,40.06,77128.09,93.2,0.98943,3e-05,0.65531]
[1776470110364,40.06,77128.91,93.2,0.98946,3e-05,0.654]
[1776470114392,40.06,77131.36,93.2,0.98953,3e-05,0.65009]
[1776470115399,40.06,77133.64,93.2,0.9896,3e-05,0.64647]
[1776470116406,40.06,77135.27,93.2,0.98964,3e-05,0.64389]
[1776470117488,40.06,77136.21,93.2,0.98967,3e-05,0.64241]
[1776470118420,40.06,77138.07,93.2,0.98972,3e-05,0.63949]
[1776470120434,40.06,77139.55,93.2,0.98977,3e-05,0.63717]
[1776470121441,40.06,77141.21,93.2,0.98982,3e-05,0.63457]
[1776470129497,40.06,77142.0,93.2,0.98984,3e-05,0.63334]
[1776470133525,40.06,77143.96,93.2,0.98996,3e-05,0.62616]
[1776470134532,40.06,77144.86,93.2,0.98998,3e-05,0.62478]
[1776470135539,40.06,77145.92,93.2,0.99001,3e-05,0.62314]
[1776470137553,40.06,77146.45,93.2,0.99003,3e-05,0.62233]
[1776470142733,40.06,77146.75,93.2,0.99004,3e-05,0.62187]
[1776470144602,40.06,77150.65,93.2,0.99015,3e-05,0.6159]
[1776470148630,40.06,77151.35,93.2,0.99017,3e-05,0.61484]
[1776470149637,40.06,77153.56,93.2,0.99023,3e-05,0.61148]
[1776470154671,40.06,77153.15,93.2,0.99022,3e-05,0.6121]
[1776470157694,40.06,77152.55,93.2,0.9902,3e-05,0.61301]
[1776470160715,40.06,77150.18,93.2,0.99013,3e-05,0.61662]
[1776470161722,40.06,77148.34,93.2,0.99008,3e-05,0.61943]
[1776470164743,40.06,77144.66,93.2,0.98998,3e-05,0.62508]
[1776470165750,40.06,77144.09,93.2,0.98996,3e-05,0.62596]
[1776470168771,40.06,77142.89,93.2,0.98993,3e-05,0.62782]
[1776470172799,40.06,77143.46,93.2,0.98994,3e-05,0.62694]
[1776470177834,40.06,77143.76,93.2,0.98995,3e-05,0.62647]
[1776470182869,40.06,77143.99,93.2,0.98996,3e-05,0.62612]
[1776470187909,40.06,77143.56,93.2,0.98995,3e-05,0.62678]
[1776470196082,40.06,77143.41,93.2,0.99001,3e-05,0.62289]
[1776470208166,40.06,77143.56,93.2,0.99001,3e-05,0.62266]
[1776470210180,40.06,77144.46,93.2,0.99004,3e-05,0.62128]
[1776470214115,40.06,77144.46,93.2,0.99004,3e-05,0.62128]
[1776470215106,40.06,77144.46,93.2,0.99004,3e-05,0.62128]
[1776470221257,40.06,77144.54,93.2,0.99004,3e-05,0.62115]
[1776470225285,40.06,77145.68,93.2,0.99007,3e-05,0.61941]
[1776470226292,40.06,77146.47,93.2,0.99009,3e-05,0.6182]
[1776470227298,40.06,77148.03,93.2,0.99014,3e-05,0.61581]
[1776470233341,40.06,77147.86,93.2,0.99013,3e-05,0.61607]
[1776470237370,40.06,77145.65,93.2,0.99007,3e-05,0.61945]
[1776470238377,40.06,77143.57,93.2,0.99001,3e-05,0.62264]
[1776470240391,40.06,77142.66,93.2,0.98999,3e-05,0.62405]
[1776470245426,40.06,77142.47,93.2,0.98998,3e-05,0.62434]
[1776470250461,40.06,77141.13,93.2,0.98994,3e-05,0.62641]
[1776470251487,40.06,77140.82,93.2,0.99,3e-05,0.62276]
[1776470252475,40.06,77142.49,93.2,0.99004,3e-05,0.62019]
[1776470253483,40.06,77143.07,93.2,0.99006,3e-05,0.6193]
[1776470254489,40.06,77143.88,93.2,0.99008,3e-05,0.61806]
[1776470258516,40.06,77145.65,93.2,0.99013,3e-05,0.61536]
[1776470260531,40.06,77146.4,93.2,0.99016,3e-05,0.61421]
[1776470265566,40.06,77146.18,93.2,0.99015,3e-05,0.61455]
[1776470270600,40.06,77146.46,93.2,0.99016,3e-05,0.61412]
[1776470273622,40.06,77147.32,93.2,0.99018,3e-05,0.61281]
[1776470274628,40.06,77145.55,93.2,0.99013,3e-05,0.61551]
[1776470276054,40.06,77143.83,93.2,0.99008,3e-05,0.61814]
[1776470276643,40.06,77143.06,93.2,0.99006,3e-05,0.61932]
[1776470279664,40.06,77142.47,93.2,0.99004,3e-05,0.62022]
[1776470281678,40.06,77140.86,93.2,0.99,3e-05,0.6227]
[1776470285706,40.06,77140.25,93.2,0.98998,3e-05,0.62364]
[1776470290741,40.06,77140.59,93.2,0.98999,3e-05,0.62311]
[1776470294769,40.06,77141.7,93.2,0.99002,3e-05,0.6214]
[1776470295776,40.06,77144.73,93.2,0.99011,3e-05,0.61676]
[1776470296783,40.06,77145.3,93.2,0.99012,3e-05,0.61589]
[1776470297790,40.06,77146.08,93.2,0.99015,3e-05,0.6147]
[1776470299803,40.06,77146.64,93.2,0.99016,3e-05,0.61385]
[1776470303832,40.06,77147.47,93.2,0.99019,3e-05,0.61259]
[1776470304839,40.06,77148.85,93.2,0.99022,3e-05,0.61049]
[1776470307845,40.06,77149.05,93.2,0.99023,3e-05,0.61019]
[1776470307870,40.06,77143.79,93.2,0.99008,3e-05,0.6182]
[1776470308869,40.06,77138.94,93.2,0.98994,3e-05,0.62566]
[1776470310883,40.06,77140.74,93.2,0.98999,3e-05,0.62288]
[1776470311532,40.06,77140.74,93.2,0.98999,3e-05,0.62288]
[1776470315918,40.06,77140.59,93.2,0.99005,3e-05,0.61899]
[1776470321960,40.06,77141.07,93.2,0.99007,3e-05,0.61826]
[1776470323277,40.06,77141.07,93.2,0.99007,3e-05,0.61826]
[1776470323686,40.06,77141.07,93.2,0.99007,3e-05,0.61826]
[1776470324282,40.06,77141.07,93.2,0.99007,3e-05,0.61826]
[1776470325989,40.06,77141.98,93.2,0.99009,3e-05,0.61686]
[1776470332030,40.06,77142.31,93.2,0.9901,3e-05,0.61636]
[1776470343107,40.06,77142.38,93.2,0.99011,3e-05,0.61625]
[1776470347135,40.06,77144.0,93.2,0.99015,3e-05,0.61378]
[1776470349150,40.06,77144.55,93.2,0.99017,3e-05,0.61294]
[1776470350156,40.06,77146.04,93.2,0.99021,3e-05,0.61068]
[1776470354184,40.06,77146.74,93.2,0.99023,3e-05,0.60962]
[1776470356198,40.06,77147.33,93.2,0.99024,3e-05,0.60873]
[1776470357204,40.06,77148.52,93.2,0.99028,3e-05,0.60693]
[1776470359222,40.06,77150.06,93.2,0.99032,3e-05,0.60461]
[1776470362244,40.06,77150.57,93.2,0.99033,3e-05,0.60384]
[1776470363250,40.06,77151.43,93.2,0.99036,3e-05,0.60255]
[1776470364257,40.06,77153.65,93.2,0.99042,3e-05,0.59923]
[1776470365264,40.06,77155.4,93.2,0.99047,3e-05,0.59662]
[1776470368285,40.06,77156.42,93.2,0.99049,3e-05,0.5951]
[1776470373323,40.06,77156.78,93.2,0.99057,3e-05,0.59057]
[1776470374330,40.06,77157.46,93.2,0.99058,3e-05,0.58957]
[1776470376344,40.06,77158.94,93.2,0.99062,3e-05,0.58739]
[1776470377351,40.06,77159.86,93.2,0.99065,3e-05,0.58603]
[1776470379365,40.06,77160.93,93.2,0.99068,3e-05,0.58447]
[1776470383393,40.06,77161.43,93.2,0.99069,3e-05,0.58373]
[1776470387421,40.06,77160.63,93.2,0.99067,3e-05,0.58491]
[1776470392456,40.06,77160.52,93.2,0.99067,3e-05,0.58507]
[1776470396016,40.06,77160.52,93.2,0.99067,3e-05,0.58507]
[1776470396064,40.06,77150.22,93.2,0.99039,3e-05,0.60033]
[1776470396492,40.06,77124.39,93.2,0.98965,3e-05,0.64003]
[1776470397977,40.06,77106.2,93.2,0.9891,3e-05,0.66926]
[1776470399301,40.06,77106.63,93.2,0.98912,3e-05,0.66855]
[1776470401272,40.06,77105.88,93.2,0.98909,3e-05,0.66978]
[1776470401541,40.06,77104.81,93.2,0.98906,3e-05,0.67154]
[1776470402545,40.06,77103.54,93.2,0.98902,3e-05,0.67362]
[1776470404559,40.06,77094.41,93.2,0.98874,3e-05,0.68878]
[1776470405977,40.06,77081.68,93.2,0.98833,3e-05,0.71037]
[1776470406573,40.06,77079.57,93.2,0.98826,3e-05,0.714]
[1776470407582,40.06,77078.38,93.2,0.98822,3e-05,0.71605]
[1776470410603,40.06,77078.97,93.2,0.98824,3e-05,0.71503]
[1776470414631,40.06,77078.12,93.2,0.98821,3e-05,0.7165]
[1776470415638,40.06,77074.98,93.2,0.98811,3e-05,0.72195]
[1776470417652,40.06,77076.16,93.2,0.98814,3e-05,0.7199]
[1776470418659,40.06,77077.45,93.2,0.98819,3e-05,0.71766]
[1776470423694,40.06,77081.11,93.2,0.98831,3e-05,0.71134]
[1776470424701,40.06,77083.95,93.2,0.9884,3e-05,0.70648]
[1776470425708,40.06,77085.38,93.2,0.98845,3e-05,0.70403]
[1776470430180,40.06,77087.48,93.2,0.98851,3e-05,0.70046]
[1776470430743,40.06,77088.23,93.2,0.98854,3e-05,0.69919]
[1776470431750,40.06,77090.58,93.2,0.98868,3e-05,0.69076]
[1776470432758,40.06,77097.11,93.2,0.98889,3e-05,0.67986]
[1776470433764,40.06,77099.56,93.2,0.98897,3e-05,0.67581]
[1776470434935,40.06,77105.06,93.2,0.98914,3e-05,0.66678]
[1776470436037,40.06,77109.53,93.2,0.98927,3e-05,0.65951]
[1776470436804,40.06,77113.28,93.2,0.98939,3e-05,0.65347]
[1776470437811,40.06,77115.36,93.2,0.98945,3e-05,0.65013]
[1776470438817,40.06,77116.23,93.2,0.98948,3e-05,0.64874]
[1776470439825,40.06,77116.86,93.2,0.98949,3e-05,0.64774]
[1776470444860,40.06,77117.93,93.2,0.98953,3e-05,0.64603]
[1776470446873,40.06,77118.69,93.2,0.98955,3e-05,0.64482]
[1776470449895,40.06,77119.28,93.2,0.98957,3e-05,0.64389]
[1776470452915,40.06,77119.86,93.2,0.98958,3e-05,0.64297]
[1776470456102,40.06,77119.83,93.2,0.98958,3e-05,0.64301]
[1776470456945,40.06,77124.73,93.2,0.98973,3e-05,0.63529]
[1776470457952,40.06,77129.9,93.2,0.98988,3e-05,0.62721]
[1776470459966,40.06,77132.39,93.2,0.98995,3e-05,0.62336]
[1776470460973,40.06,77133.33,93.2,0.98998,3e-05,0.6219]
[1776470461980,40.06,77134.02,93.2,0.99,3e-05,0.62084]
[1776470462987,40.06,77137.0,93.2,0.99008,3e-05,0.61626]
[1776470463994,40.06,77139.71,93.2,0.99016,3e-05,0.61213]
[1776470465001,40.06,77142.0,93.2,0.99022,3e-05,0.60865]
[1776470466008,40.06,77143.53,93.2,0.99026,3e-05,0.60633]
[1776470466755,40.06,77143.53,93.2,0.99026,3e-05,0.60633]
[1776470467015,40.06,77144.66,93.2,0.9903,3e-05,0.60463]
[1776470468023,40.06,77145.93,93.2,0.99033,3e-05,0.60272]
[1776470469082,40.06,77145.93,93.2,0.99033,3e-05,0.60272]
[1776470469140,40.06,77146.46,93.2,0.99035,3e-05,0.60192]
[1776470470269,40.06,77146.46,93.2,0.99035,3e-05,0.60192]
[1776470470361,40.06,77147.68,93.2,0.99038,3e-05,0.60009]
[1776470471112,40.06,77147.68,93.2,0.99038,3e-05,0.60009]
[1776470471209,40.06,77154.52,93.2,0.99057,3e-05,0.58992]
[1776470471645,40.06,77154.52,93.2,0.99057,3e-05,0.58992]
[1776470471723,40.06,77154.52,93.2,0.99057,3e-05,0.58992]
[1776470472051,40.06,77174.63,93.2,0.9911,3e-05,0.56082]
[1776470473058,40.06,77183.25,93.2,0.99132,3e-05,0.54872]
[1776470474065,40.06,77185.06,93.2,0.99136,3e-05,0.5462]
[1776470476331,40.06,77185.14,93.2,0.99137,3e-05,0.54609]
[1776470476079,40.06,77185.73,93.2,0.99138,3e-05,0.54528]
[1776470477086,40.06,77187.35,93.2,0.99142,2e-05,0.54304]
[1776470477482,40.06,77187.35,93.2,0.99142,2e-05,0.54304]
[1776470477542,40.06,77187.35,93.2,0.99142,2e-05,0.54304]
[1776470478093,40.06,77199.3,93.2,0.99172,2e-05,0.52676]
[1776470479100,40.06,77211.05,93.2,0.992,2e-05,0.51115]
[1776470480320,40.06,77211.55,93.2,0.99201,2e-05,0.51049]
[1776470481508,40.06,77211.81,93.2,0.99201,2e-05,0.51015]
[1776470485142,40.06,77213.01,93.2,0.99204,2e-05,0.50858]
[1776470486148,40.06,77211.68,93.2,0.99201,2e-05,0.51032]
[1776470487155,40.06,77210.29,93.2,0.99198,2e-05,0.51214]
[1776470488163,40.06,77209.46,93.2,0.99196,2e-05,0.51324]
[1776470491187,40.06,77209.26,93.2,0.99201,2e-05,0.50988]
[1776470492194,40.06,77216.26,93.2,0.99217,2e-05,0.50077]
[1776470493201,40.06,77217.52,93.2,0.9922,2e-05,0.49915]
[1776470494208,40.06,77218.54,93.2,0.99222,2e-05,0.49784]
[1776470495215,40.06,77213.85,93.2,0.99212,2e-05,0.50389]
[1776470497229,40.06,77214.72,93.2,0.99214,2e-05,0.50277]
[1776470498239,40.06,77215.93,93.2,0.99216,2e-05,0.5012]
[1776470499244,40.06,77217.98,93.2,0.99221,2e-05,0.49856]
[1776470500252,40.06,77219.21,93.2,0.99224,2e-05,0.49698]
[1776470501259,40.06,77221.09,93.2,0.99228,2e-05,0.49457]
[1776470502266,40.06,77219.97,93.2,0.99226,2e-05,0.496]
[1776470503273,40.06,77218.88,93.2,0.99223,2e-05,0.4974]
[1776470504279,40.06,77217.28,93.2,0.9922,2e-05,0.49946]
[1776470508308,40.06,77219.33,93.2,0.99224,2e-05,0.49682]
[1776470509315,40.06,77221.23,93.2,0.99229,2e-05,0.49439]
[1776470510323,40.06,77219.61,93.2,0.99225,2e-05,0.49646]
[1776470511329,40.06,77218.39,93.2,0.99222,2e-05,0.49803]
[1776470514350,40.06,77217.88,93.2,0.99221,2e-05,0.49869]
[1776470516364,40.06,77215.48,93.2,0.99215,2e-05,0.50178]
[1776470517375,40.06,77214.46,93.2,0.99213,2e-05,0.5031]
[1776470518382,40.06,77213.36,93.2,0.9921,2e-05,0.50453]
[1776470520396,40.06,77212.44,93.2,0.99208,2e-05,0.50573]
[1776470522410,40.06,77209.98,93.2,0.99203,2e-05,0.50894]
[1776470523417,40.06,77205.95,93.2,0.99193,2e-05,0.51423]
[1776470525431,40.06,77197.19,93.2,0.99172,2e-05,0.5259]
[1776470526438,40.06,77194.56,93.2,0.99166,2e-05,0.52945]
[1776470527445,40.06,77191.23,93.2,0.99158,2e-05,0.53397]
[1776470528451,40.06,77189.78,93.2,0.99154,2e-05,0.53595]
[1776470533487,40.06,77189.94,93.2,0.99154,2e-05,0.53573]
[1776470535501,40.06,77190.55,93.2,0.99156,2e-05,0.53489]
[1776470539529,40.06,77189.53,93.2,0.99153,2e-05,0.53629]
[1776470542550,40.06,77190.96,93.2,0.99157,2e-05,0.53434]
[1776470543557,40.06,77191.61,93.2,0.99158,2e-05,0.53345]
[1776470545571,40.06,77190.75,93.2,0.99156,2e-05,0.53462]
[1776470546577,40.06,77192.7,93.2,0.99161,2e-05,0.53197]
[1776470548592,40.06,77190.9,93.2,0.99157,2e-05,0.53442]
[1776470549598,40.06,77193.06,93.2,0.99162,2e-05,0.53148]
[1776470550606,40.06,77195.75,93.2,0.99169,2e-05,0.52784]
[1776470551613,40.06,77200.93,93.2,0.99187,2e-05,0.51723]
[1776470552620,40.06,77206.82,93.2,0.99201,2e-05,0.50946]
[1776470553627,40.06,77213.78,93.2,0.99217,2e-05,0.50041]
[1776470555641,40.06,77216.09,93.2,0.99222,2e-05,0.49743]
[1776470556647,40.06,77217.92,93.2,0.99226,2e-05,0.49508]
[1776470559676,40.06,77216.49,93.2,0.99223,2e-05,0.49692]
[1776470560679,40.06,77215.79,93.2,0.99221,2e-05,0.49782]
[1776470565713,40.06,77215.55,93.2,0.99221,2e-05,0.49812]
[1776470567728,40.06,77213.41,93.2,0.99216,2e-05,0.50088]
[1776470568735,40.06,77208.48,93.2,0.99205,2e-05,0.50729]
[1776470569741,40.06,77207.42,93.2,0.99202,2e-05,0.50868]
[1776470571756,40.06,77206.34,93.2,0.992,2e-05,0.51009]
[1776470572763,40.06,77209.47,93.2,0.99207,2e-05,0.506]
[1776470574780,40.06,77213.38,93.2,0.99216,2e-05,0.50092]
[1776470575784,40.06,77216.25,93.2,0.99223,2e-05,0.49722]
[1776470576791,40.06,77217.07,93.2,0.99224,2e-05,0.49617]
[1776470581826,40.06,77208.56,93.2,0.99205,2e-05,0.50719]
[1776470583840,40.06,77209.26,93.2,0.99206,2e-05,0.50627]
[1776470588875,40.06,77209.63,93.2,0.99207,2e-05,0.50579]
[1776470591897,40.06,77208.96,93.2,0.99206,2e-05,0.50666]
[1776470593911,40.06,77205.98,93.2,0.99199,2e-05,0.51056]
[1776470594918,40.06,77197.81,93.2,0.99179,2e-05,0.52139]
[1776470595925,40.06,77194.02,93.2,0.9917,2e-05,0.52647]
[1776470596932,40.06,77193.16,93.2,0.99168,2e-05,0.52763]
[1776470597939,40.06,77192.3,93.2,0.99166,2e-05,0.52879]
[1776470598946,40.06,77196.4,93.2,0.99176,2e-05,0.52327]
[1776470599953,40.06,77200.93,93.2,0.99187,2e-05,0.51723]
[1776470600960,40.06,77201.79,93.2,0.99189,2e-05,0.51609]
[1776470605995,40.06,77201.42,93.2,0.99188,2e-05,0.51658]
[1776470609016,40.06,77202.77,93.2,0.99191,2e-05,0.51479]
[1776470610023,40.06,77204.48,93.2,0.99195,2e-05,0.51254]
[1776470611030,40.06,77203.86,93.2,0.99199,2e-05,0.50972]
[1776470616065,40.06,77204.67,93.2,0.99201,2e-05,0.50866]
[1776470618079,40.06,77205.66,93.2,0.99203,2e-05,0.50736]
[1776470623124,40.06,77205.01,93.2,0.99202,2e-05,0.50821]
[1776470624131,40.06,77209.33,93.2,0.99212,2e-05,0.50258]
[1776470625138,40.06,77211.83,93.2,0.99218,2e-05,0.49935]
[1776470626145,40.06,77212.58,93.2,0.9922,2e-05,0.49838]
[1776470629166,40.06,77213.61,93.2,0.99222,2e-05,0.49706]
[1776470630173,40.06,77214.24,93.2,0.99223,2e-05,0.49625]
[1776470633193,40.06,77217.36,93.2,0.9923,2e-05,0.49226]
[1776470634201,40.06,77221.43,93.2,0.9924,2e-05,0.48709]
[1776470639236,40.06,77221.43,93.2,0.9924,2e-05,0.48709]
[1776470642257,40.06,77222.61,93.2,0.99242,2e-05,0.4856]
[1776470644271,40.06,77216.77,93.2,0.99229,2e-05,0.49301]
[1776470645279,40.06,77213.87,93.2,0.99222,2e-05,0.49672]
[1776470646286,40.06,77216.25,93.2,0.99228,2e-05,0.49367]
[1776470647293,40.06,77217.83,93.2,0.99232,2e-05,0.49166]
[1776470650314,40.06,77214.07,93.2,0.99223,2e-05,0.49647]
[1776470651321,40.06,77209.86,93.2,0.99213,2e-05,0.5019]
[1776470653335,40.06,77208.43,93.2,0.9921,2e-05,0.50375]
[1776470658370,40.06,77207.52,93.2,0.99208,2e-05,0.50494]
[1776470659376,40.06,77203.99,93.2,0.99199,2e-05,0.50955]
[1776470660384,40.06,77199.74,93.2,0.99189,2e-05,0.51515]
[1776470666426,40.06,77199.48,93.2,0.99189,2e-05,0.5155]
[1776470670454,40.06,77198.43,93.2,0.99186,2e-05,0.51689]
[1776470671461,40.06,77198.18,93.2,0.99191,2e-05,0.51357]
[1776470673474,40.06,77202.19,93.2,0.99201,2e-05,0.50829]
[1776470677503,40.06,77201.4,93.2,0.99199,2e-05,0.50932]
[1776470678510,40.06,77200.82,93.2,0.99198,2e-05,0.51009]
[1776470680523,40.06,77200.0,93.2,0.99196,2e-05,0.51116]
[1776470681531,40.06,77199.42,93.2,0.99194,2e-05,0.51193]
[1776470684551,40.06,77201.45,93.2,0.99199,2e-05,0.50926]
[1776470685559,40.06,77202.1,93.2,0.99201,2e-05,0.50841]
[1776470687575,40.06,77203.67,93.2,0.99204,2e-05,0.50635]
[1776470688582,40.06,77204.8,93.2,0.99207,2e-05,0.50488]
[1776470689588,40.06,77205.59,93.2,0.99209,2e-05,0.50385]
[1776470693618,40.06,77204.95,93.2,0.99207,2e-05,0.50468]
[1776470698653,40.06,77205.03,93.2,0.99207,2e-05,0.50458]
[1776470701675,40.06,77206.45,93.2,0.99211,2e-05,0.50273]
[1776470702681,40.06,77212.49,93.2,0.99225,2e-05,0.49494]
[1776470703688,40.06,77215.75,93.2,0.99232,2e-05,0.49077]
[1776470705705,40.06,77216.77,93.2,0.99234,2e-05,0.48947]
[1776470706710,40.06,77214.79,93.2,0.9923,2e-05,0.49199]
[1776470707717,40.06,77215.58,93.2,0.99232,2e-05,0.49099]
[1776470708724,40.06,77217.7,93.2,0.99237,2e-05,0.48829]
[1776470709731,40.06,77218.48,93.2,0.99238,2e-05,0.48731]
[1776470714766,40.06,77218.56,93.2,0.99239,2e-05,0.4872]
[1776470718794,40.06,77219.25,93.2,0.9924,2e-05,0.48633]
[1776470723830,40.06,77219.31,93.2,0.9924,2e-05,0.48626]
[1776470726852,40.06,77220.25,93.2,0.99242,2e-05,0.48507]
[1776470727858,40.06,77222.62,93.2,0.99248,2e-05,0.48209]
[1776470728865,40.06,77221.14,93.2,0.99244,2e-05,0.48395]
[1776470729872,40.06,77218.24,93.2,0.99238,2e-05,0.48761]
[1776470730879,40.06,77215.89,93.2,0.99232,2e-05,0.49059]
[1776470731886,40.06,77215.47,93.2,0.99237,2e-05,0.48759]
[1776470734907,40.06,77214.34,93.2,0.99234,2e-05,0.48903]
[1776470737928,40.06,77214.94,93.2,0.99236,2e-05,0.48827]
[1776470740949,40.06,77214.01,93.2,0.99234,2e-05,0.48945]
[1776470746991,40.06,77214.01,93.2,0.99234,2e-05,0.48945]
[1776470748012,40.06,77214.66,93.2,0.99235,2e-05,0.48862]
[1776470755062,40.06,77214.27,93.2,0.99234,2e-05,0.48912]
[1776470763118,40.06,77215.07,93.2,0.99236,2e-05,0.4881]
[1776470765132,40.06,77215.61,93.2,0.99237,2e-05,0.48742]
[1776470770167,40.06,77215.79,93.2,0.99238,2e-05,0.48719]
[1776470773188,40.06,77218.11,93.2,0.99243,2e-05,0.48426]
[1776470778223,40.06,77217.53,93.2,0.99242,2e-05,0.48499]
[1776470781244,40.06,77216.93,93.2,0.9924,2e-05,0.48575]
[1776470783258,40.06,77217.47,93.2,0.99241,2e-05,0.48507]
[1776470784265,40.06,77219.07,93.2,0.99245,2e-05,0.48305]
[1776470785272,40.06,77220.62,93.2,0.99248,2e-05,0.4811]
[1776470791314,40.06,77221.72,93.2,0.99256,2e-05,0.47625]
[1776470794335,40.06,77217.63,93.2,0.99247,2e-05,0.48136]
[1776470795342,40.06,77215.35,93.2,0.99242,2e-05,0.48423]
[1776470796349,40.06,77214.58,93.2,0.9924,2e-05,0.4852]
[1776470801384,40.06,77215.2,93.2,0.99242,2e-05,0.48441]
[1776470806419,40.06,77217.3,93.2,0.99246,2e-05,0.48177]
[1776470807426,40.06,77218.32,93.2,0.99249,2e-05,0.48049]
[1776470808433,40.06,77219.04,93.2,0.9925,2e-05,0.47959]
[1776470809440,40.06,77221.03,93.2,0.99255,2e-05,0.47711]
[1776470810447,40.06,77221.96,93.2,0.99257,2e-05,0.47595]
[1776470812461,40.06,77221.41,93.2,0.99256,2e-05,0.47663]
[1776470813468,40.06,77220.87,93.2,0.99254,2e-05,0.47731]
[1776470814475,40.06,77218.04,93.2,0.99248,2e-05,0.48084]
[1776470815482,40.06,77216.27,93.2,0.99244,2e-05,0.48307]
[1776470816489,40.06,77215.48,93.2,0.99242,2e-05,0.48406]
[1776470817496,40.06,77213.06,93.2,0.99237,2e-05,0.48712]
[1776470818502,40.06,77212.09,93.2,0.99235,2e-05,0.48835]
[1776470819510,40.06,77210.59,93.2,0.99231,2e-05,0.49026]
[1776470821524,40.06,77212.03,93.2,0.99234,2e-05,0.48843]
[1776470826559,40.06,77212.33,93.2,0.99235,2e-05,0.48805]
[1776470828573,40.06,77214.55,93.2,0.9924,2e-05,0.48524]
[1776470829580,40.06,77216.63,93.2,0.99245,2e-05,0.48261]
[1776470830587,40.06,77217.59,93.2,0.99247,2e-05,0.48141]
[1776470835622,40.06,77218.58,93.2,0.99249,2e-05,0.48017]
[1776470836629,40.06,77221.01,93.2,0.99255,2e-05,0.47713]
[1776470838643,40.06,77219.98,93.2,0.99252,2e-05,0.47842]
[1776470844685,40.06,77220.44,93.2,0.99253,2e-05,0.47784]
[1776470846699,40.06,77221.12,93.2,0.99255,2e-05,0.47699]
[1776470851734,40.06,77221.44,93.2,0.99261,2e-05,0.47313]
[1776470853748,40.06,77222.04,93.2,0.99262,2e-05,0.47238]
[1776470858782,40.06,77222.34,93.2,0.99263,2e-05,0.47201]
[1776470859790,40.06,77224.02,93.2,0.99267,2e-05,0.46994]
[1776470863818,40.06,77224.68,93.2,0.99268,2e-05,0.46913]
[1776470866839,40.06,77225.3,93.2,0.99269,2e-05,0.46837]
[1776470871874,40.06,77225.2,93.2,0.99269,2e-05,0.46849]
[1776470874895,40.06,77225.81,93.2,0.9927,2e-05,0.46774]
[1776470880673,40.06,77225.81,93.2,0.9927,2e-05,0.46774]
[1776470880744,40.06,77225.81,93.2,0.9927,2e-05,0.46774]
[1776470880937,40.06,77228.12,93.2,0.99275,2e-05,0.46492]
[1776470881944,40.06,77225.37,93.2,0.99269,2e-05,0.46828]
[1776470882951,40.06,77224.44,93.2,0.99267,2e-05,0.46942]
[1776470883958,40.06,77223.77,93.2,0.99266,2e-05,0.47025]
[1776470888993,40.06,77223.63,93.2,0.99266,2e-05,0.47042]
[1776470894027,40.06,77223.68,93.2,0.99266,2e-05,0.47036]
[1776470905105,40.06,77223.61,93.2,0.99266,2e-05,0.47045]
[1776470909133,40.06,77224.43,93.2,0.99267,2e-05,0.46944]
[1776470910140,40.06,77226.25,93.2,0.99271,2e-05,0.4672]
[1776470912154,40.06,77225.69,93.2,0.99275,2e-05,0.46446]
[1776470922224,40.06,77225.66,93.2,0.99275,2e-05,0.46449]
[1776470923231,40.06,77225.1,93.2,0.99274,2e-05,0.46518]
[1776470928266,40.06,77225.06,93.2,0.99274,2e-05,0.46523]
[1776470933301,40.06,77225.68,93.2,0.99275,2e-05,0.46447]
[1776470935326,40.06,77228.08,93.2,0.99281,2e-05,0.46155]
[1776470936333,40.06,77229.36,93.2,0.99283,2e-05,0.46]
[1776470939406,40.06,77228.88,93.2,0.99282,2e-05,0.46058]
[1776470940368,40.06,77223.26,93.2,0.9927,2e-05,0.46743]
[1776470941375,40.06,77208.61,93.2,0.99237,2e-05,0.48569]
[1776470942799,40.06,77208.61,93.2,0.99237,2e-05,0.48569]
[1776470942382,40.06,77188.83,93.2,0.99191,2e-05,0.51129]
[1776470943795,40.06,77172.47,93.2,0.99151,2e-05,0.5333]
[1776470943936,40.06,77172.47,93.2,0.99151,2e-05,0.5333]
[1776470944396,40.06,77158.11,93.2,0.99115,3e-05,0.55326]
[1776470945564,40.06,77158.11,93.2,0.99115,3e-05,0.55326]
[1776470945584,40.06,77157.18,93.2,0.99113,3e-05,0.55457]
[1776470946055,40.06,77157.18,93.2,0.99113,3e-05,0.55457]
[1776470946195,40.06,77157.18,93.2,0.99113,3e-05,0.55457]
[1776470946759,40.06,77157.18,93.2,0.99113,3e-05,0.55457]
[1776470946841,40.06,77144.51,93.2,0.99079,3e-05,0.57273]
[1776470946938,40.06,77144.51,93.2,0.99079,3e-05,0.57273]
[1776470947848,40.06,77144.51,93.2,0.99079,3e-05,0.57273]
[1776470947417,40.06,77130.18,93.2,0.9904,3e-05,0.59385]
[1776470948424,40.06,77135.41,93.2,0.99054,3e-05,0.58606]
[1776470949228,40.06,77135.41,93.2,0.99054,3e-05,0.58606]
[1776470949729,40.06,77148.17,93.2,0.99089,3e-05,0.56743]
[1776470950618,40.06,77151.67,93.2,0.99098,3e-05,0.56241]
[1776470951446,40.06,77149.5,93.2,0.99092,3e-05,0.56552]
[1776470952455,40.06,77147.92,93.2,0.99088,3e-05,0.56779]
[1776470953462,40.06,77146.4,93.2,0.99084,3e-05,0.56999]
[1776470954469,40.06,77145.69,93.2,0.99082,3e-05,0.57101]
[1776470955476,40.06,77148.45,93.2,0.9909,3e-05,0.56703]
[1776470956483,40.06,77147.27,93.2,0.99086,3e-05,0.56873]
[1776470958496,40.06,77146.39,93.2,0.99084,3e-05,0.57]
[1776470962525,40.06,77144.22,93.2,0.99078,3e-05,0.57315]
[1776470963851,40.06,77137.59,93.2,0.9906,3e-05,0.58285]
[1776470964539,40.06,77128.47,93.2,0.99035,3e-05,0.59641]
[1776470965546,40.06,77119.67,93.2,0.9901,3e-05,0.60974]
[1776470966552,40.06,77117.23,93.2,0.99003,3e-05,0.61348]
[1776470967560,40.06,77119.66,93.2,0.9901,3e-05,0.60975]
[1776470968567,40.06,77123.81,93.2,0.99022,3e-05,0.60344]
[1776470969574,40.06,77124.59,93.2,0.99024,3e-05,0.60226]
[1776470970581,40.06,77125.31,93.2,0.99026,3e-05,0.60117]
[1776470971588,40.06,77124.89,93.2,0.99032,3e-05,0.5977]
[1776470972594,40.06,77125.45,93.2,0.99033,3e-05,0.59686]
[1776470977630,40.06,77125.47,93.2,0.99033,3e-05,0.59683]
[1776470978637,40.06,77124.81,93.2,0.99031,3e-05,0.59782]
[1776470982665,40.06,77125.63,93.2,0.99034,3e-05,0.59659]
[1776470983671,40.06,77123.45,93.2,0.99028,3e-05,0.59987]
[1776470984679,40.06,77121.79,93.2,0.99023,3e-05,0.60238]
[1776470985686,40.06,77119.74,93.2,0.99017,3e-05,0.60549]
[1776470986693,40.06,77121.0,93.2,0.99021,3e-05,0.60358]
[1776470989714,40.06,77121.73,93.2,0.99023,3e-05,0.60247]
[1776470992735,40.06,77120.57,93.2,0.99019,3e-05,0.60423]
[1776470993741,40.06,77122.45,93.2,0.99025,3e-05,0.60138]
[1776470995756,40.06,77123.51,93.2,0.99028,3e-05,0.59978]
[1776471000791,40.06,77123.66,93.2,0.99028,3e-05,0.59955]
[1776471001798,40.06,77121.92,93.2,0.99023,3e-05,0.60218]
[1776471005827,40.06,77122.94,93.2,0.99026,3e-05,0.60064]
[1776471008848,40.06,77122.2,93.2,0.99024,3e-05,0.60176]
[1776471015898,40.06,77121.19,93.2,0.99021,3e-05,0.60329]
[1776471019926,40.06,77122.75,93.2,0.99026,3e-05,0.60093]
[1776471020933,40.06,77123.53,93.2,0.99028,3e-05,0.59975]
[1776471025968,40.06,77122.94,93.2,0.99026,3e-05,0.60064]
[1776471028989,40.06,77124.13,93.2,0.99029,3e-05,0.59885]
[1776471033017,40.06,77127.47,93.2,0.99045,3e-05,0.58976]
[1776471034024,40.06,77128.35,93.2,0.99048,3e-05,0.58845]
[1776471035031,40.06,77129.45,93.2,0.99051,3e-05,0.58681]
[1776471036038,40.06,77130.27,93.2,0.99053,3e-05,0.5856]
[1776471041073,40.06,77130.67,93.2,0.99054,3e-05,0.58501]
[1776471043087,40.06,77132.04,93.2,0.99058,3e-05,0.58298]
[1776471044093,40.06,77138.18,93.2,0.99074,3e-05,0.57398]
[1776471045101,40.06,77137.58,93.2,0.99073,3e-05,0.57485]
[1776471046108,40.06,77141.09,93.2,0.99082,3e-05,0.56975]
[1776471047115,40.06,77141.99,93.2,0.99085,3e-05,0.56845]
[1776471050148,40.06,77140.99,93.2,0.99082,3e-05,0.56989]
[1776471052160,40.06,77139.92,93.2,0.99079,3e-05,0.57144]
[1776471053168,40.06,77141.55,93.2,0.99084,3e-05,0.56908]
[1776471054175,40.06,77142.76,93.2,0.99087,3e-05,0.56733]
[1776471055182,40.06,77143.46,93.2,0.99089,3e-05,0.56632]
[1776471056189,40.06,77144.67,93.2,0.99092,3e-05,0.56458]
[1776471058514,40.06,77144.8,93.2,0.99092,3e-05,0.5644]
[1776471059193,40.06,77144.91,93.2,0.99092,3e-05,0.56424]
[1776471059211,40.06,77148.36,93.2,0.99102,3e-05,0.5593]
[1776471060218,40.06,77155.73,93.2,0.99121,3e-05,0.54887]
[1776471061225,40.06,77160.15,93.2,0.99132,3e-05,0.54269]
[1776471062232,40.06,77160.98,93.2,0.99134,3e-05,0.54153]
[1776471064246,40.06,77161.65,93.2,0.99136,3e-05,0.5406]
[1776471065253,40.06,77162.23,93.2,0.99137,3e-05,0.5398]
[1776471066418,40.06,77162.23,93.2,0.99137,3e-05,0.5398]
[1776471066452,40.06,77163.07,93.2,0.9914,3e-05,0.53864]
[1776471067266,40.06,77172.05,93.2,0.99162,2e-05,0.52634]
[1776471068274,40.06,77174.29,93.2,0.99168,2e-05,0.52331]
[1776471069296,40.06,77175.22,93.2,0.9917,2e-05,0.52205]
[1776471070288,40.06,77180.6,93.2,0.99183,2e-05,0.51485]
[1776471071297,40.06,77182.29,93.2,0.99187,2e-05,0.5126]
[1776471073310,40.06,77182.68,93.2,0.99188,2e-05,0.51208]
[1776471076330,40.06,77183.21,93.2,0.99189,2e-05,0.51138]
[1776471078345,40.06,77183.69,93.2,0.9919,2e-05,0.51074]
[1776471079352,40.06,77184.8,93.2,0.99193,2e-05,0.50928]
[1776471081367,40.06,77185.75,93.2,0.99195,2e-05,0.50802]
[1776471083381,40.06,77184.29,93.2,0.99192,2e-05,0.50995]
[1776471084387,40.06,77181.6,93.2,0.99185,2e-05,0.51352]
[1776471085395,40.06,77181.21,93.2,0.99184,2e-05,0.51403]
[1776471086402,40.06,77176.18,93.2,0.99172,2e-05,0.52076]
[1776471087409,40.06,77172.73,93.2,0.99164,2e-05,0.52542]
[1776471088416,40.06,77172.19,93.2,0.99162,2e-05,0.52615]
[1776471091437,40.06,77172.03,93.2,0.99168,2e-05,0.52262]
[1776471093451,40.06,77172.46,93.2,0.99169,2e-05,0.52204]
[1776471096472,40.06,77172.0,93.2,0.99168,2e-05,0.52266]
[1776471102520,40.06,77170.68,93.2,0.99164,2e-05,0.52444]
[1776471103525,40.06,77162.4,93.2,0.99144,3e-05,0.53575]
[1776471104532,40.06,77158.91,93.2,0.99135,3e-05,0.54058]
[1776471106548,40.06,77158.3,93.2,0.99133,3e-05,0.54142]
[1776471108562,40.06,77157.5,93.2,0.99131,3e-05,0.54254]
[1776471113597,40.06,77157.91,93.2,0.99132,3e-05,0.54197]
[1776471120646,40.06,77157.37,93.2,0.99131,3e-05,0.54272]
[1776471121253,40.06,77157.37,93.2,0.99131,3e-05,0.54272]
[1776471121652,40.06,77149.1,93.2,0.9911,3e-05,0.55434]
[1776471122660,40.06,77142.73,93.2,0.99093,3e-05,0.56343]
[1776471123667,40.06,77135.78,93.2,0.99074,3e-05,0.57348]
[1776471124474,40.06,77135.78,93.2,0.99074,3e-05,0.57348]
[1776471124676,40.06,77131.38,93.2,0.99062,3e-05,0.57992]
[1776471125683,40.06,77129.45,93.2,0.99057,3e-05,0.58277]
[1776471126690,40.06,77127.13,93.2,0.99051,3e-05,0.5862]
[1776471127689,40.06,77127.13,93.2,0.99051,3e-05,0.5862]
[1776471128704,40.06,77126.21,93.2,0.99048,3e-05,0.58757]
[1776471129711,40.06,77132.31,93.2,0.99065,3e-05,0.57856]
[1776471130718,40.06,77134.61,93.2,0.99071,3e-05,0.57519]
[1776471131725,40.06,77138.44,93.2,0.99081,3e-05,0.56962]
[1776471134745,40.06,77128.92,93.2,0.99055,3e-05,0.58355]
[1776471135753,40.06,77128.87,93.2,0.99055,3e-05,0.58363]
[1776471136760,40.06,77129.81,93.2,0.99058,3e-05,0.58224]
[1776471138774,40.06,77132.21,93.2,0.99065,3e-05,0.5787]
[1776471141795,40.06,77134.87,93.2,0.99072,3e-05,0.57481]
[1776471142802,40.06,77136.27,93.2,0.99076,3e-05,0.57277]
[1776471143809,40.06,77134.53,93.2,0.99071,3e-05,0.57531]
[1776471145025,40.06,77130.42,93.2,0.9906,3e-05,0.58134]
[1776471145823,40.06,77129.51,93.2,0.99057,3e-05,0.58268]
[1776471146830,40.06,77128.71,93.2,0.99055,3e-05,0.58386]
[1776471151865,40.06,77128.23,93.2,0.9906,3e-05,0.58053]
[1776471152871,40.06,77127.12,93.2,0.99057,3e-05,0.58217]
[1776471154886,40.06,77128.26,93.2,0.9906,3e-05,0.58049]
[1776471155893,40.06,77129.95,93.2,0.99065,3e-05,0.578]
[1776471157907,40.06,77133.86,93.2,0.99075,3e-05,0.57228]
[1776471158914,40.06,77135.21,93.2,0.99079,3e-05,0.57032]
[1776471159921,40.06,77136.77,93.2,0.99083,3e-05,0.56806]
[1776471160928,40.06,77142.1,93.2,0.99097,3e-05,0.56039]
[1776471161935,40.06,77141.11,93.2,0.99095,3e-05,0.56181]
[1776471163949,40.06,77143.97,93.2,0.99102,3e-05,0.55772]
[1776471164956,40.06,77150.43,93.2,0.99119,3e-05,0.54857]
[1776471165963,40.06,77152.92,93.2,0.99126,3e-05,0.54508]
[1776471166970,40.06,77155.99,93.2,0.99133,3e-05,0.5408]
[1776471170999,40.06,77157.75,93.2,0.99138,3e-05,0.53835]
[1776471172014,40.06,77157.17,93.2,0.99136,3e-05,0.53916]
[1776471173015,40.06,77156.14,93.2,0.99134,3e-05,0.54059]
[1776471175030,40.06,77155.51,93.2,0.99132,3e-05,0.54146]
[1776471176037,40.06,77154.79,93.2,0.9913,3e-05,0.54247]
[1776471177044,40.06,77152.87,93.2,0.99125,3e-05,0.54515]
[1776471178051,40.06,77151.62,93.2,0.99122,3e-05,0.5469]
[1776471181072,40.06,77150.91,93.2,0.9912,3e-05,0.54789]
[1776471183087,40.06,77150.12,93.2,0.99118,3e-05,0.54901]
[1776471185101,40.06,77149.58,93.2,0.99117,3e-05,0.54977]
[1776471188122,40.06,77150.13,93.2,0.99118,3e-05,0.54899]
[1776471193157,40.06,77150.29,93.2,0.99119,3e-05,0.54877]
[1776471194163,40.06,77149.52,93.2,0.99117,3e-05,0.54985]
[1776471195171,40.06,77150.18,93.2,0.99118,3e-05,0.54892]
[1776471197185,40.06,77150.66,93.2,0.9912,3e-05,0.54825]
[1776471200205,40.06,77147.96,93.2,0.99113,3e-05,0.55205]
[1776471201213,40.06,77144.65,93.2,0.99104,3e-05,0.55675]
[1776471204234,40.06,77146.77,93.2,0.9911,3e-05,0.55374]
[1776471205241,40.06,77147.99,93.2,0.99113,3e-05,0.55201]
[1776471209269,40.06,77149.46,93.2,0.99117,3e-05,0.54993]
[1776471215311,40.06,77149.4,93.2,0.99122,3e-05,0.54614]
[1776471220346,40.06,77149.34,93.2,0.99122,3e-05,0.54622]
[1776471226388,40.06,77145.43,93.2,0.99112,3e-05,0.55173]
[1776471227395,40.06,77142.49,93.2,0.99104,3e-05,0.5559]
[1776471228402,40.06,77140.38,93.2,0.99099,3e-05,0.55891]
[1776471231423,40.06,77139.86,93.2,0.99098,3e-05,0.55965]
[1776471236458,40.06,77139.72,93.2,0.99097,3e-05,0.55985]
[1776471239479,40.06,77140.51,93.2,0.99099,3e-05,0.55872]
[1776471240486,40.06,77142.68,93.2,0.99105,3e-05,0.55563]
[1776471241493,40.06,77140.5,93.2,0.99099,3e-05,0.55874]
[1776471242500,40.06,77134.73,93.2,0.99084,3e-05,0.56704]
[1776471243507,40.06,77132.12,93.2,0.99077,3e-05,0.57082]
[1776471248542,40.06,77131.52,93.2,0.99075,3e-05,0.57169]
[1776471249549,40.06,77129.96,93.2,0.99071,3e-05,0.57397]
[1776471255591,40.06,77129.57,93.2,0.9907,3e-05,0.57454]
[1776471257325,40.06,77129.21,93.2,0.99069,3e-05,0.57507]
[1776471257605,40.06,77128.14,93.2,0.99066,3e-05,0.57663]
[1776471259619,40.06,77125.98,93.2,0.9906,3e-05,0.57981]
[1776471260934,40.06,77125.98,93.2,0.9906,3e-05,0.57981]
[1776471263647,40.06,77126.69,93.2,0.99062,3e-05,0.57876]
[1776471269689,40.06,77127.37,93.2,0.99064,3e-05,0.57776]
[1776471270696,40.06,77128.5,93.2,0.99067,3e-05,0.57611]
[1776471271703,40.06,77130.01,93.2,0.99077,3e-05,0.56989]
[1776471274724,40.06,77129.4,93.2,0.99076,3e-05,0.57078]
[1776471279759,40.06,77125.74,93.2,0.99066,3e-05,0.57613]
[1776471280766,40.06,77120.16,93.2,0.9905,3e-05,0.58436]
[1776471281773,40.06,77121.33,93.2,0.99054,3e-05,0.58263]
[1776471283787,40.06,77123.05,93.2,0.99058,3e-05,0.58009]
[1776471285803,40.06,77124.16,93.2,0.99061,3e-05,0.57845]
[1776471290837,40.06,77124.69,93.2,0.99063,3e-05,0.57767]
[1776471292851,40.06,77126.94,93.2,0.99069,3e-05,0.57437]
[1776471295046,40.06,77126.45,93.2,0.99068,3e-05,0.57509]
[1776471296879,40.06,77127.08,93.2,0.99069,3e-05,0.57417]
[1776471298893,40.06,77129.66,93.2,0.99076,3e-05,0.5704]
[1776471299900,40.06,77131.41,93.2,0.99081,3e-05,0.56786]
[1776471305223,40.06,77131.55,93.2,0.99082,3e-05,0.56766]
[1776471305942,40.06,77135.94,93.2,0.99093,3e-05,0.56132]
[1776471306949,40.06,77145.56,93.2,0.99119,3e-05,0.54765]
[1776471307956,40.06,77145.68,93.2,0.99119,3e-05,0.54748]
[1776471309970,40.06,77146.07,93.2,0.9912,3e-05,0.54693]
[1776471317022,40.06,77146.42,93.2,0.99121,3e-05,0.54644]
[1776471320043,40.06,77146.89,93.2,0.99122,3e-05,0.54578]
[1776471323065,40.06,77146.42,93.2,0.99121,3e-05,0.54644]
[1776471329106,40.06,77148.71,93.2,0.99127,3e-05,0.54323]
[1776471330113,40.06,77150.65,93.2,0.99132,3e-05,0.54053]
[1776471331120,40.06,77150.53,93.2,0.99137,3e-05,0.53685]
[1776471333134,40.06,77151.23,93.2,0.99139,3e-05,0.53588]
[1776471334141,40.06,77152.05,93.2,0.99141,3e-05,0.53474]
[1776471335147,40.06,77153.97,93.2,0.99146,3e-05,0.5321]
[1776471337162,40.06,77153.35,93.2,0.99145,3e-05,0.53295]
[1776471337968,40.06,77153.35,93.2,0.99145,3e-05,0.53295]
[1776471338169,40.06,77156.76,93.2,0.99153,3e-05,0.52827]
[1776471339178,40.06,77160.95,93.2,0.99164,2e-05,0.52257]
[1776471341191,40.06,77161.88,93.2,0.99166,2e-05,0.52131]
[1776471343205,40.06,77163.14,93.2,0.99169,2e-05,0.51961]
[1776471347233,40.06,77165.39,93.2,0.99175,2e-05,0.51658]
[1776471347591,40.06,77165.39,93.2,0.99175,2e-05,0.51658]
[1776471348240,40.06,77171.6,93.2,0.9919,2e-05,0.50831]
[1776471349247,40.06,77173.76,93.2,0.99195,2e-05,0.50545]
[1776471350254,40.06,77174.65,93.2,0.99197,2e-05,0.50428]
[1776471353275,40.06,77173.29,93.2,0.99194,2e-05,0.50607]
[1776471358310,40.06,77172.75,93.2,0.99192,2e-05,0.50679]
[1776471359318,40.06,77174.7,93.2,0.99197,2e-05,0.50422]
[1776471361332,40.06,77177.59,93.2,0.99204,2e-05,0.50043]
[1776471362339,40.06,77185.09,93.2,0.99222,2e-05,0.49071]
[1776471363345,40.06,77186.26,93.2,0.99224,2e-05,0.4892]
[1776471364352,40.06,77186.79,93.2,0.99226,2e-05,0.48852]
[1776471366670,40.06,77187.06,93.2,0.99226,2e-05,0.48818]
[1776471366760,40.06,77186.65,93.2,0.99225,2e-05,0.4887]
[1776471367373,40.06,77187.85,93.2,0.99228,2e-05,0.48717]
[1776471368945,40.06,77187.85,93.2,0.99228,2e-05,0.48717]
[1776471369044,40.06,77193.16,93.2,0.9924,2e-05,0.48042]
[1776471370395,40.06,77192.82,93.2,0.99239,2e-05,0.48085]
[1776471374423,40.06,77190.77,93.2,0.99235,2e-05,0.48345]
[1776471379458,40.06,77192.23,93.2,0.99238,2e-05,0.4816]
[1776471381471,40.06,77194.53,93.2,0.99243,2e-05,0.47869]
[1776471382479,40.06,77195.25,93.2,0.99245,2e-05,0.47779]
[1776471383486,40.06,77195.79,93.2,0.99246,2e-05,0.47711]
[1776471385500,40.06,77197.82,93.2,0.99251,2e-05,0.47456]
[1776471395007,40.06,77197.82,93.2,0.99251,2e-05,0.47456]
[1776471395668,40.06,77197.92,93.2,0.99256,2e-05,0.47092]
[1776471395765,40.06,77198.23,93.2,0.99257,2e-05,0.47054]
[1776471396577,40.06,77199.82,93.2,0.99261,2e-05,0.46856]
[1776471397584,40.06,77201.46,93.2,0.99264,2e-05,0.46654]
[1776471398591,40.06,77203.34,93.2,0.99268,2e-05,0.46422]
[1776471400605,40.06,77204.54,93.2,0.99271,2e-05,0.46275]
[1776471401612,40.06,77205.22,93.2,0.99273,2e-05,0.46192]
[1776471402618,40.06,77207.55,93.2,0.99278,2e-05,0.45907]
[1776471403626,40.06,77209.72,93.2,0.99282,2e-05,0.45644]
[1776471406647,40.06,77207.6,93.2,0.99278,2e-05,0.45901]
[1776471407904,40.06,77207.6,93.2,0.99278,2e-05,0.45901]
[1776471407918,40.06,77208.61,93.2,0.9928,2e-05,0.45778]
[1776471408661,40.06,77213.04,93.2,0.9929,2e-05,0.45243]
[1776471409606,40.06,77213.04,93.2,0.9929,2e-05,0.45243]
[1776471409669,40.06,77216.97,93.2,0.99298,2e-05,0.44773]
[1776471411683,40.06,77221.47,93.2,0.99308,2e-05,0.44239]
[1776471412693,40.06,77223.05,93.2,0.99311,2e-05,0.44053]
[1776471415713,40.06,77224.23,93.2,0.99313,2e-05,0.43914]
[1776471416720,40.06,77226.36,93.2,0.99318,2e-05,0.43665]
[1776471419741,40.06,77227.12,93.2,0.99319,2e-05,0.43576]
[1776471420395,40.06,77227.12,93.2,0.99319,2e-05,0.43576]
[1776471420437,40.06,77227.12,93.2,0.99319,2e-05,0.43576]
[1776471420747,40.06,77231.85,93.2,0.99329,2e-05,0.43028]
[1776471421929,40.06,77233.68,93.2,0.99333,2e-05,0.42817]
[1776471425785,40.06,77231.2,93.2,0.99328,2e-05,0.43103]
[1776471426793,40.06,77229.76,93.2,0.99325,2e-05,0.43269]
[1776471428807,40.06,77230.75,93.2,0.99327,2e-05,0.43155]
[1776471432837,40.06,77229.61,93.2,0.99324,2e-05,0.43287]
[1776471437871,40.06,77228.96,93.2,0.99323,2e-05,0.43362]
[1776471438879,40.06,77227.97,93.2,0.99321,2e-05,0.43477]
[1776471440171,40.06,77227.36,93.2,0.9932,2e-05,0.43548]
[1776471442270,40.06,77227.2,93.2,0.99319,2e-05,0.43567]
[1776471442906,40.06,77224.73,93.2,0.99314,2e-05,0.43855]
[1776471444921,40.06,77222.29,93.2,0.99309,2e-05,0.44142]
[1776471445928,40.06,77222.8,93.2,0.9931,2e-05,0.44082]
[1776471450963,40.06,77222.2,93.2,0.99309,2e-05,0.44153]
[1776471452977,40.06,77218.15,93.2,0.99306,2e-05,0.44295]
[1776471458012,40.06,77219.28,93.2,0.99308,2e-05,0.44161]
[1776471459019,40.06,77220.59,93.2,0.99311,2e-05,0.44007]
[1776471461034,40.06,77223.89,93.2,0.99318,2e-05,0.4362]
[1776471462041,40.06,77224.47,93.2,0.99319,2e-05,0.43553]
[1776471463048,40.06,77226.92,93.2,0.99324,2e-05,0.43268]
[1776471464055,40.06,77230.01,93.2,0.9933,2e-05,0.42911]
[1776471470097,40.06,77230.52,93.2,0.99331,2e-05,0.42852]
[1776471473118,40.06,77226.62,93.2,0.99323,2e-05,0.43303]
[1776471474125,40.06,77224.58,93.2,0.99319,2e-05,0.4354]
[1776471475132,40.06,77223.52,93.2,0.99317,2e-05,0.43664]
[1776471478152,40.06,77224.16,93.2,0.99318,2e-05,0.43589]
[1776471480167,40.06,77224.92,93.2,0.9932,2e-05,0.435]
[1776471481174,40.06,77228.31,93.2,0.99327,2e-05,0.43107]
[1776471482181,40.06,77226.41,93.2,0.99323,2e-05,0.43327]
[1776471483188,40.06,77223.24,93.2,0.99316,2e-05,0.43696]
[1776471485202,40.06,77222.21,93.2,0.99314,2e-05,0.43817]
[1776471495272,40.06,77222.52,93.2,0.99315,2e-05,0.4378]
[1776471497286,40.06,77225.51,93.2,0.99321,2e-05,0.43432]
[1776471498293,40.06,77228.59,93.2,0.99327,2e-05,0.43074]
[1776471499300,40.06,77229.25,93.2,0.99329,2e-05,0.42998]
[1776471500306,40.06,77230.5,93.2,0.99331,2e-05,0.42854]
[1776471500737,40.06,77230.5,93.2,0.99331,2e-05,0.42854]
[1776471501886,40.06,77230.57,93.2,0.99331,2e-05,0.42846]
[1776471501997,40.06,77230.57,93.2,0.99331,2e-05,0.42846]
[1776471502321,40.06,77240.18,93.2,0.99351,2e-05,0.41753]
[1776471502903,40.06,77240.18,93.2,0.99351,2e-05,0.41753]
[1776471503328,40.06,77250.05,93.2,0.9937,2e-05,0.40655]
[1776471504335,40.06,77250.56,93.2,0.99371,2e-05,0.40599]
[1776471506012,40.06,77250.48,93.2,0.99371,2e-05,0.40607]
[1776471506349,40.06,77247.56,93.2,0.99365,2e-05,0.40929]
[1776471507356,40.06,77246.72,93.2,0.99364,2e-05,0.41022]
[1776471509369,40.06,77246.18,93.2,0.99363,2e-05,0.41082]
[1776471511384,40.06,77248.4,93.2,0.99372,2e-05,0.4052]
[1776471512391,40.06,77256.02,93.2,0.99386,2e-05,0.3969]
[1776471513398,40.06,77260.8,93.2,0.99395,2e-05,0.39177]
[1776471513746,40.06,77260.8,93.2,0.99395,2e-05,0.39177]
[1776471514405,40.06,77262.53,93.2,0.99398,2e-05,0.38992]
[1776471515412,40.06,77263.7,93.2,0.99401,2e-05,0.38868]
[1776471519440,40.06,77262.17,93.2,0.99398,2e-05,0.39031]
[1776471522461,40.06,77259.63,93.2,0.99393,2e-05,0.39302]
[1776471523468,40.06,77259.0,93.2,0.99392,2e-05,0.39369]
[1776471525483,40.06,77259.52,93.2,0.99393,2e-05,0.39314]
[1776471527497,40.06,77260.11,93.2,0.99394,2e-05,0.39251]
[1776471530518,40.06,77261.01,93.2,0.99396,2e-05,0.39154]
[1776471533539,40.06,77258.78,93.2,0.99391,2e-05,0.39393]
[1776471534546,40.06,77257.73,93.2,0.9939,2e-05,0.39506]
[1776471535806,40.06,77257.73,93.2,0.9939,2e-05,0.39506]
[1776471535861,40.06,77256.44,93.2,0.99387,2e-05,0.39645]
[1776471536581,40.06,77248.37,93.2,0.99372,2e-05,0.40523]
[1776471537588,40.06,77247.09,93.2,0.99369,2e-05,0.40664]
[1776471538595,40.06,77244.48,93.2,0.99364,2e-05,0.40952]
[1776471539575,40.06,77244.48,93.2,0.99364,2e-05,0.40952]
[1776471539602,40.06,77242.85,93.2,0.99361,2e-05,0.41133]
[1776471541616,40.06,77246.74,93.2,0.99368,2e-05,0.40702]
[1776471542623,40.06,77248.56,93.2,0.99372,2e-05,0.40502]
[1776471544637,40.06,77247.38,93.2,0.9937,2e-05,0.40632]
[1776471545644,40.06,77246.01,93.2,0.99367,2e-05,0.40783]
[1776471546651,40.06,77244.45,93.2,0.99364,2e-05,0.40955]
[1776471547658,40.06,77243.87,93.2,0.99363,2e-05,0.4102]
[1776471549672,40.06,77242.84,93.2,0.99361,2e-05,0.41134]
[1776471551687,40.06,77242.07,93.2,0.99359,2e-05,0.4122]
[1776471552694,40.06,77241.23,93.2,0.99358,2e-05,0.41313]
[1776471558735,40.06,77240.76,93.2,0.99357,2e-05,0.41366]
[1776471564778,40.06,77241.03,93.2,0.99357,2e-05,0.41336]
[1776471568806,40.06,77242.42,93.2,0.9936,2e-05,0.41181]
[1776471569813,40.06,77243.2,93.2,0.99362,2e-05,0.41094]
[1776471575854,40.06,77243.32,93.2,0.99367,2e-05,0.40762]
[1776471580890,40.06,77242.54,93.2,0.99365,2e-05,0.40848]
[1776471586932,40.06,77239.84,93.2,0.9936,2e-05,0.41148]
[1776471593981,40.06,77240.02,93.2,0.9936,2e-05,0.41128]
[1776471594988,40.06,77241.04,93.2,0.99362,2e-05,0.41014]
[1776471595995,40.06,77241.76,93.2,0.99364,2e-05,0.40934]
[1776471600025,40.06,77240.42,93.2,0.99361,2e-05,0.41083]
[1776471602724,40.06,77240.08,93.2,0.9936,2e-05,0.41121]
[1776471603046,40.06,77234.14,93.2,0.99349,2e-05,0.41787]
[1776471604090,40.06,77234.14,93.2,0.99349,2e-05,0.41787]
[1776471604188,40.06,77226.75,93.2,0.99334,2e-05,0.42628]
[1776471605060,40.06,77226.21,93.2,0.99333,2e-05,0.4269]
[1776471605701,40.06,77226.21,93.2,0.99333,2e-05,0.4269]
[1776471608081,40.06,77229.78,93.2,0.9934,2e-05,0.42281]
[1776471609088,40.06,77233.12,93.2,0.99346,2e-05,0.41902]
[1776471611103,40.06,77232.41,93.2,0.99345,2e-05,0.41982]
[1776471612110,40.06,77226.7,93.2,0.99334,2e-05,0.42633]
[1776471613117,40.06,77223.12,93.2,0.99326,2e-05,0.43046]
[1776471614123,40.06,77222.59,93.2,0.99325,2e-05,0.43107]
[1776471619159,40.06,77222.81,93.2,0.99326,2e-05,0.43082]
[1776471621173,40.06,77223.95,93.2,0.99328,2e-05,0.4295]
[1776471623187,40.06,77224.8,93.2,0.9933,2e-05,0.42852]
[1776471626208,40.06,77223.83,93.2,0.99328,2e-05,0.42964]
[1776471630240,40.06,77220.05,93.2,0.9932,2e-05,0.43402]
[1776471631247,40.06,77218.38,93.2,0.99321,2e-05,0.43263]
[1776471633513,40.06,77218.31,93.2,0.99321,2e-05,0.43272]
[1776471634268,40.06,77216.74,93.2,0.99318,2e-05,0.43454]
[1776471635279,40.06,77216.02,93.2,0.99317,2e-05,0.43539]
[1776471640316,40.06,77215.77,93.2,0.99316,2e-05,0.43568]
[1776471644345,40.06,77216.62,93.2,0.99318,2e-05,0.43468]
[1776471649379,40.06,77216.19,93.2,0.99317,2e-05,0.43519]
[1776471650386,40.06,77217.42,93.2,0.99319,2e-05,0.43375]
[1776471651393,40.06,77221.24,93.2,0.99327,2e-05,0.42932]
[1776471652400,40.06,77223.1,93.2,0.99331,2e-05,0.42718]
[1776471657435,40.06,77223.19,93.2,0.99331,2e-05,0.42707]
[1776471662470,40.06,77223.4,93.2,0.99332,2e-05,0.42683]
[1776471667505,40.06,77223.18,93.2,0.99331,2e-05,0.42708]
[1776471670526,40.06,77221.32,93.2,0.99328,2e-05,0.42923]
[1776471675561,40.06,77221.42,93.2,0.99328,2e-05,0.42911]
[1776471679588,40.06,77226.6,93.2,0.99338,2e-05,0.42316]
[1776471680597,40.06,77232.93,93.2,0.99351,2e-05,0.41599]
[1776471681603,40.06,77231.57,93.2,0.99348,2e-05,0.41752]
[1776471686639,40.06,77231.22,93.2,0.99348,2e-05,0.41792]
[1776471687646,40.06,77232.2,93.2,0.9935,2e-05,0.41681]
[1776471688653,40.06,77235.32,93.2,0.99356,2e-05,0.41331]
[1776471690667,40.06,77234.47,93.2,0.99354,2e-05,0.41426]
[1776471691678,40.06,77233.94,93.2,0.99358,2e-05,0.41163]
[1776471693692,40.06,77232.37,93.2,0.99355,2e-05,0.41339]
[1776471695706,40.06,77231.76,93.2,0.99354,2e-05,0.41407]
[1776471696713,40.06,77231.29,93.2,0.99353,2e-05,0.4146]
[1776471698727,40.06,77232.14,93.2,0.99354,2e-05,0.41365]
[1776471703762,40.06,77230.84,93.2,0.99352,2e-05,0.4151]
[1776471707790,40.06,77228.95,93.2,0.99348,2e-05,0.41723]
[1776471709804,40.06,77228.43,93.2,0.99347,2e-05,0.41782]
[1776471714839,40.06,77228.57,93.2,0.99347,2e-05,0.41766]
[1776471715846,40.06,77229.15,93.2,0.99348,2e-05,0.41701]
[1776471720881,40.06,77229.36,93.2,0.99349,2e-05,0.41677]
[1776471721888,40.06,77227.86,93.2,0.99346,2e-05,0.41847]
[1776471723902,40.06,77229.76,93.2,0.9935,2e-05,0.41632]
[1776471724909,40.06,77230.39,93.2,0.99351,2e-05,0.41561]
[1776471725915,40.06,77231.9,93.2,0.99354,2e-05,0.41391]
[1776471726923,40.06,77232.72,93.2,0.99356,2e-05,0.413]
[1776471728565,40.06,77233.65,93.2,0.99357,2e-05,0.41196]
[1776471729943,40.06,77234.32,93.2,0.99359,2e-05,0.41121]
[1776471734979,40.06,77234.19,93.2,0.99358,2e-05,0.41135]
[1776471740015,40.06,77234.56,93.2,0.99359,2e-05,0.41094]
[1776471743036,40.06,77234.03,93.2,0.99358,2e-05,0.41153]
[1776471746057,40.06,77237.52,93.2,0.99365,2e-05,0.40765]
[1776471747064,40.06,77239.22,93.2,0.99368,2e-05,0.40577]
[1776471748071,40.06,77238.72,93.2,0.99367,2e-05,0.40633]
[1776471750084,40.06,77237.2,93.2,0.99364,2e-05,0.40801]
[1776471753106,40.06,77237.1,93.2,0.99369,2e-05,0.40493]
[1776471754113,40.06,77231.61,93.2,0.99358,2e-05,0.41101]
[1776471755120,40.06,77227.62,93.2,0.9935,2e-05,0.41549]
[1776471757134,40.06,77227.6,93.2,0.9935,2e-05,0.41551]
[1776471759147,40.06,77225.32,93.2,0.99346,2e-05,0.41808]
[1776471764183,40.06,77226.58,93.2,0.99348,2e-05,0.41666]
[1776471765190,40.06,77223.97,93.2,0.99343,2e-05,0.41961]
[1776471766197,40.06,77222.29,93.2,0.9934,2e-05,0.42152]
[1776471771232,40.06,77221.79,93.2,0.99339,2e-05,0.42209]
[1776471776266,40.06,77221.42,93.2,0.99338,2e-05,0.42252]
[1776471782309,40.06,77216.24,93.2,0.99327,2e-05,0.42847]
[1776471783538,40.06,77214.71,93.2,0.99324,2e-05,0.43024]
[1776471784323,40.06,77211.45,93.2,0.99317,2e-05,0.43403]
[1776471785330,40.06,77207.08,93.2,0.99308,2e-05,0.43916]
[1776471786337,40.06,77202.79,93.2,0.99299,2e-05,0.44425]
[1776471790365,40.06,77203.68,93.2,0.99301,2e-05,0.44319]
[1776471791372,40.06,77204.29,93.2,0.99302,2e-05,0.44246]
[1776471792379,40.06,77206.1,93.2,0.99306,2e-05,0.44032]
[1776471797414,40.06,77204.39,93.2,0.99302,2e-05,0.44234]
[1776471801442,40.06,77203.26,93.2,0.993,2e-05,0.44369]
[1776471809503,40.06,77203.52,93.2,0.993,2e-05,0.44338]
[1776471812526,40.06,77204.7,93.2,0.99308,2e-05,0.43859]
[1776471818568,40.06,77204.77,93.2,0.99308,2e-05,0.43851]
[1776471819575,40.06,77204.23,93.2,0.99307,2e-05,0.43914]
[1776471823603,40.06,77201.88,93.2,0.99302,2e-05,0.44193]
[1776471824469,40.06,77201.88,93.2,0.99302,2e-05,0.44193]
[1776471824610,40.06,77197.69,93.2,0.99293,2e-05,0.44692]
[1776471825617,40.06,77193.21,93.2,0.99283,2e-05,0.45232]
[1776471826624,40.06,77191.21,93.2,0.99279,2e-05,0.45474]
[1776471827631,40.06,77188.15,93.2,0.99272,2e-05,0.45848]
[1776471829058,40.06,77187.61,93.2,0.99271,2e-05,0.45914]
[1776471830655,40.06,77185.46,93.2,0.99266,2e-05,0.46178]
[1776471831662,40.06,77184.42,93.2,0.99264,2e-05,0.46306]
[1776471834683,40.06,77185.09,93.2,0.99265,2e-05,0.46224]
[1776471836697,40.06,77187.74,93.2,0.99271,2e-05,0.45898]
[1776471837703,40.06,77188.34,93.2,0.99273,2e-05,0.45825]
[1776471839718,40.06,77189.42,93.2,0.99275,2e-05,0.45693]
[1776471841732,40.06,77190.72,93.2,0.99278,2e-05,0.45534]
[1776471843746,40.06,77191.43,93.2,0.9928,2e-05,0.45448]
[1776471845760,40.06,77192.75,93.2,0.99282,2e-05,0.45288]
[1776471846767,40.06,77198.26,93.2,0.99294,2e-05,0.44624]
[1776471847774,40.06,77198.86,93.2,0.99296,2e-05,0.44552]
[1776471851803,40.06,77199.59,93.2,0.99297,2e-05,0.44465]
[1776471852809,40.06,77200.44,93.2,0.99299,2e-05,0.44364]
[1776471853816,40.06,77205.02,93.2,0.99309,2e-05,0.43821]
[1776471855830,40.06,77203.96,93.2,0.99307,2e-05,0.43946]
[1776471858850,40.06,77206.8,93.2,0.99313,2e-05,0.43612]
[1776471863886,40.06,77206.93,93.2,0.99313,2e-05,0.43597]
[1776471865900,40.06,77205.8,93.2,0.9931,2e-05,0.43729]
[1776471866907,40.06,77204.21,93.2,0.99307,2e-05,0.43917]
[1776471870935,40.06,77205.15,93.2,0.99309,2e-05,0.43806]
[1776471871942,40.06,77206.16,93.2,0.99316,2e-05,0.43351]
[1776471873956,40.06,77207.22,93.2,0.99319,2e-05,0.43227]
[1776471878990,40.06,77207.89,93.2,0.9932,2e-05,0.43149]
[1776471879998,40.06,77209.33,93.2,0.99323,2e-05,0.42981]
[1776471881005,40.06,77206.42,93.2,0.99317,2e-05,0.4332]
[1776471886040,40.06,77205.87,93.2,0.99316,2e-05,0.43384]
[1776471888054,40.06,77206.41,93.2,0.99317,2e-05,0.43321]
[1776471895103,40.06,77207.16,93.2,0.99318,2e-05,0.43234]
[1776471899131,40.06,77207.94,93.2,0.9932,2e-05,0.43143]
[1776471900473,40.06,77207.94,93.2,0.9932,2e-05,0.43143]
[1776471900481,40.06,77207.94,93.2,0.9932,2e-05,0.43143]
[1776471901613,40.06,77207.52,93.2,0.99319,2e-05,0.43192]
[1776471901633,40.06,77207.52,93.2,0.99319,2e-05,0.43192]
[1776471901690,40.06,77206.76,93.2,0.99318,2e-05,0.4328]
[1776471903702,40.06,77206.37,93.2,0.99317,2e-05,0.43326]
[1776471907187,40.06,77209.88,93.2,0.99324,2e-05,0.42917]
[1776471908194,40.06,77214.52,93.2,0.99334,2e-05,0.42382]
[1776471909201,40.06,77214.99,93.2,0.99335,2e-05,0.42328]
[1776471911215,40.06,77215.47,93.2,0.99336,2e-05,0.42274]
[1776471912222,40.06,77216.01,93.2,0.99337,2e-05,0.42212]
[1776471917257,40.06,77214.91,93.2,0.99335,2e-05,0.42338]
[1776471918264,40.06,77212.67,93.2,0.9933,2e-05,0.42595]
[1776471920278,40.06,77211.82,93.2,0.99328,2e-05,0.42693]
[1776471925313,40.06,77211.64,93.2,0.99328,2e-05,0.42714]
[1776471931355,40.06,77211.79,93.2,0.99333,2e-05,0.42365]
[1776471936390,40.06,77211.65,93.2,0.99333,2e-05,0.42381]
[1776471942633,40.06,77212.23,93.2,0.99334,2e-05,0.42314]
[1776471943439,40.06,77215.51,93.2,0.99341,2e-05,0.4194]
[1776471944446,40.06,77220.26,93.2,0.9935,2e-05,0.41402]
[1776471946459,40.06,77221.88,93.2,0.99354,2e-05,0.4122]
[1776471947467,40.06,77222.45,93.2,0.99355,2e-05,0.41156]
[1776471948474,40.06,77223.51,93.2,0.99357,2e-05,0.41037]
[1776471949481,40.06,77224.39,93.2,0.99359,2e-05,0.40939]
[1776471955523,40.06,77224.58,93.2,0.99359,2e-05,0.40918]
[1776471959694,40.06,77224.55,93.2,0.99359,2e-05,0.40921]
[1776471959771,40.06,77224.34,93.2,0.99359,2e-05,0.40945]
[1776471960558,40.06,77224.94,93.2,0.9936,2e-05,0.40878]
[1776471964182,40.06,77225.0,93.2,0.9936,2e-05,0.40871]
[1776471964586,40.06,77232.62,93.2,0.99375,2e-05,0.4003]
[1776471965378,40.06,77232.62,93.2,0.99375,2e-05,0.4003]
[1776471965741,40.06,77237.18,93.2,0.99384,2e-05,0.39533]
[1776471965944,40.06,77237.18,93.2,0.99384,2e-05,0.39533]
[1776471966600,40.06,77240.51,93.2,0.9939,2e-05,0.39174]
[1776471968614,40.06,77239.91,93.2,0.99389,2e-05,0.39239]
[1776471971635,40.06,77240.89,93.2,0.99391,2e-05,0.39133]
[1776471976670,40.06,77240.23,93.2,0.99389,2e-05,0.39204]
[1776471977677,40.06,77239.62,93.2,0.99388,2e-05,0.3927]
[1776471978684,40.06,77238.55,93.2,0.99386,2e-05,0.39385]
[1776471982712,40.06,77238.01,93.2,0.99385,2e-05,0.39444]
[1776471986740,40.06,77233.29,93.2,0.99376,2e-05,0.39957]
[1776471987746,40.06,77231.65,93.2,0.99373,2e-05,0.40136]
[1776471992782,40.06,77231.96,93.2,0.99378,2e-05,0.39785]
[1776471994796,40.06,77231.5,93.2,0.99377,2e-05,0.39835]
[1776471999831,40.06,77231.43,93.2,0.99377,2e-05,0.39842]
[1776472003859,40.06,77236.57,93.2,0.99387,2e-05,0.39285]
[1776472004866,40.06,77238.48,93.2,0.99391,2e-05,0.39079]
[1776472009901,40.06,77239.25,93.2,0.99392,2e-05,0.38997]
[1776472015944,40.06,77239.08,93.2,0.99392,2e-05,0.39015]
[1776472017957,40.06,77239.68,93.2,0.99393,2e-05,0.38951]
[1776472021986,40.06,77238.09,93.2,0.9939,2e-05,0.39121]
[1776472022993,40.06,77238.66,93.2,0.99391,2e-05,0.3906]
[1776472025007,40.06,77237.71,93.2,0.99389,2e-05,0.39162]
[1776472026014,40.06,77236.93,93.2,0.99388,2e-05,0.39246]
[1776472027021,40.06,77235.95,93.2,0.99386,2e-05,0.39352]
[1776472028028,40.06,77235.35,93.2,0.99385,2e-05,0.39417]
[1776472029035,40.06,77235.81,93.2,0.99386,2e-05,0.39367]
[1776472034070,40.06,77236.15,93.2,0.99386,2e-05,0.3933]
[1776472037091,40.06,77231.16,93.2,0.99377,2e-05,0.39872]
[1776472038100,40.06,77228.92,93.2,0.99372,2e-05,0.40117]
[1776472042127,40.06,77228.45,93.2,0.99371,2e-05,0.40169]
[1776472045148,40.06,77229.26,93.2,0.99373,2e-05,0.4008]
[1776472050183,40.06,77229.23,93.2,0.99373,2e-05,0.40083]
[1776472055229,40.06,77229.16,93.2,0.99378,2e-05,0.39773]
[1776472059257,40.06,77229.81,93.2,0.99379,2e-05,0.39702]
[1776472061271,40.06,77230.77,93.2,0.99381,2e-05,0.39597]
[1776472066306,40.06,77230.27,93.2,0.9938,2e-05,0.39652]
[1776472074362,40.06,77230.28,93.2,0.9938,2e-05,0.39651]
[1776472076376,40.06,77231.75,93.2,0.99383,2e-05,0.39491]
[1776472077383,40.06,77232.47,93.2,0.99384,2e-05,0.39413]
[1776472082418,40.06,77234.71,93.2,0.99388,2e-05,0.39171]
[1776472083425,40.06,77235.94,93.2,0.99391,2e-05,0.39039]
[1776472084432,40.06,77236.68,93.2,0.99392,2e-05,0.3896]
[1776472086446,40.06,77237.15,93.2,0.99393,2e-05,0.38909]
[1776472092488,40.06,77237.58,93.2,0.99394,2e-05,0.38863]
[1776472093495,40.06,77238.56,93.2,0.99396,2e-05,0.38759]
[1776472095509,40.06,77239.91,93.2,0.99398,2e-05,0.38615]
[1776472100543,40.06,77240.49,93.2,0.99399,2e-05,0.38553]
[1776472102558,40.06,77241.39,93.2,0.99401,2e-05,0.38458]
[1776472107593,40.06,77241.75,93.2,0.99402,2e-05,0.38419]
[1776472112628,40.06,77245.96,93.2,0.99414,2e-05,0.37669]
[1776472113635,40.06,77247.52,93.2,0.99417,2e-05,0.37507]
[1776472114642,40.06,77248.92,93.2,0.9942,2e-05,0.37362]
[1776472117663,40.06,77249.36,93.2,0.9942,2e-05,0.37316]
[1776472118670,40.06,77250.28,93.2,0.99422,2e-05,0.37221]
[1776472123705,40.06,77250.42,93.2,0.99422,2e-05,0.37207]
[1776472124712,40.06,77251.54,93.2,0.99424,2e-05,0.37091]
[1776472125719,40.06,77252.62,93.2,0.99426,2e-05,0.3698]
[1776472126726,40.06,77253.16,93.2,0.99427,2e-05,0.36925]
[1776472131761,40.06,77253.04,93.2,0.99427,2e-05,0.36937]
[1776472132768,40.06,77252.62,93.2,0.99426,2e-05,0.3698]
[1776472144854,40.06,77252.46,93.2,0.99426,2e-05,0.36997]
[1776472149889,40.06,77252.72,93.2,0.99426,2e-05,0.3697]
[1776472156940,40.06,77252.89,93.2,0.99427,2e-05,0.36953]
[1776472159961,40.06,77253.38,93.2,0.99428,2e-05,0.36902]
[1776472169024,40.06,77251.33,93.2,0.99424,2e-05,0.37113]
[1776472170031,40.06,77250.48,93.2,0.99422,2e-05,0.372]
[1776472174059,40.06,77250.21,93.2,0.99426,2e-05,0.36926]
[1776472182115,40.06,77250.84,93.2,0.99428,2e-05,0.36861]
[1776472184129,40.06,77251.49,93.2,0.99429,2e-05,0.36795]
[1776472189164,40.06,77251.57,93.2,0.99429,2e-05,0.36786]
[1776472196212,40.06,77251.9,93.2,0.99429,2e-05,0.36753]
[1776472201248,40.06,77251.86,93.2,0.99429,2e-05,0.36757]
[1776472204269,40.06,77249.27,93.2,0.99425,2e-05,0.37022]
[1776472205276,40.06,77248.37,93.2,0.99423,2e-05,0.37115]
[1776472207290,40.06,77249.59,93.2,0.99425,2e-05,0.36989]
[1776472208297,40.06,77250.61,93.2,0.99427,2e-05,0.36885]
[1776472209304,40.06,77251.27,93.2,0.99428,2e-05,0.36817]
[1776472211318,40.06,77252.62,93.2,0.99431,2e-05,0.36679]
[1776472212325,40.06,77253.05,93.2,0.99432,2e-05,0.36635]
[1776472217360,40.06,77258.41,93.2,0.99441,2e-05,0.36092]
[1776472218367,40.06,77263.83,93.2,0.99451,2e-05,0.3555]
[1776472219374,40.06,77265.37,93.2,0.99453,2e-05,0.35397]
[1776472220672,40.06,77265.37,93.2,0.99453,2e-05,0.35397]
[1776472220676,40.06,77265.37,93.2,0.99453,2e-05,0.35397]
[1776472220834,40.06,77267.83,93.2,0.99457,2e-05,0.35155]
[1776472222030,40.06,77267.83,93.2,0.99457,2e-05,0.35155]
[1776472222031,40.06,77274.33,93.2,0.99469,2e-05,0.3452]
[1776472222398,40.06,77278.85,93.2,0.99476,2e-05,0.34084]
[1776472223405,40.06,77277.88,93.2,0.99474,2e-05,0.34177]
[1776472224721,40.06,77277.88,93.2,0.99474,2e-05,0.34177]
[1776472224741,40.06,77275.15,93.2,0.9947,2e-05,0.3444]
[1776472225419,40.06,77274.3,93.2,0.99468,2e-05,0.34523]
[1776472229447,40.06,77276.69,93.2,0.99472,2e-05,0.34292]
[1776472230454,40.06,77277.18,93.2,0.99473,2e-05,0.34244]
[1776472233475,40.06,77280.53,93.2,0.99483,2e-05,0.3364]
[1776472235489,40.06,77281.0,93.2,0.99484,2e-05,0.33595]
[1776472238510,40.06,77278.56,93.2,0.9948,2e-05,0.33827]
[1776472239517,40.06,77277.31,93.2,0.99478,2e-05,0.33947]
[1776472244552,40.06,77277.32,93.2,0.99478,2e-05,0.33946]
[1776472249588,40.06,77277.42,93.2,0.99478,2e-05,0.33936]
[1776472251602,40.06,77278.46,93.2,0.9948,2e-05,0.33837]
[1776472253616,40.06,77279.35,93.2,0.99481,2e-05,0.33752]
[1776472255630,40.06,77278.01,93.2,0.99479,2e-05,0.3388]
[1776472256637,40.06,77276.15,93.2,0.99476,2e-05,0.34058]
[1776472257644,40.06,77272.7,93.2,0.9947,2e-05,0.3439]
[1776472258651,40.06,77269.85,93.2,0.99465,2e-05,0.34667]
[1776472261672,40.06,77273.92,93.2,0.99472,2e-05,0.34272]
[1776472262679,40.06,77273.25,93.2,0.99471,2e-05,0.34337]
[1776472264693,40.06,77271.73,93.2,0.99468,2e-05,0.34484]
[1776472265700,40.06,77271.04,93.2,0.99467,2e-05,0.34551]
[1776472266707,40.06,77267.61,93.2,0.99461,2e-05,0.34885]
[1776472267714,40.06,77264.49,93.2,0.99456,2e-05,0.35192]
[1776472269728,40.06,77264.01,93.2,0.99455,2e-05,0.35239]
[1776472273756,40.06,77263.01,93.2,0.99454,2e-05,0.35338]
[1776472274764,40.06,77262.31,93.2,0.99452,2e-05,0.35407]
[1776472277785,40.06,77263.31,93.2,0.99454,2e-05,0.35308]
[1776472284834,40.06,77263.35,93.2,0.99454,2e-05,0.35304]
[1776472287856,40.06,77267.23,93.2,0.99461,2e-05,0.34923]
[1776472289870,40.06,77269.14,93.2,0.99464,2e-05,0.34736]
[1776472291884,40.06,77268.64,93.2,0.99468,2e-05,0.34496]
[1776472296919,40.06,77268.68,93.2,0.99468,2e-05,0.34492]
[1776472299940,40.06,77269.19,93.2,0.99469,2e-05,0.34442]
[1776472305982,40.06,77269.54,93.2,0.99469,2e-05,0.34408]
[1776472306989,40.06,77275.47,93.2,0.99479,2e-05,0.33838]
[1776472307996,40.06,77277.32,93.2,0.99482,2e-05,0.33662]
[1776472310010,40.06,77278.93,93.2,0.99485,2e-05,0.33509]
[1776472311017,40.06,77283.33,93.2,0.99492,2e-05,0.33095]
[1776472316052,40.06,77283.97,93.2,0.99493,2e-05,0.33035]
[1776472322095,40.06,77282.63,93.2,0.99491,2e-05,0.3316]
[1776472323102,40.06,77279.96,93.2,0.99486,2e-05,0.33412]
[1776472328137,40.06,77279.93,93.2,0.99486,2e-05,0.33415]
[1776472329144,40.06,77277.78,93.2,0.99483,2e-05,0.33618]
[1776472330168,40.06,77274.0,93.2,0.99477,2e-05,0.33979]
[1776472331158,40.06,77273.42,93.2,0.99476,2e-05,0.34034]
[1776472336193,40.06,77273.31,93.2,0.99475,2e-05,0.34045]
[1776472339213,40.06,77272.66,93.2,0.99474,2e-05,0.34107]
[1776472340221,40.06,77271.07,93.2,0.99472,2e-05,0.3426]
[1776472341228,40.06,77267.16,93.2,0.99465,2e-05,0.34639]
[1776472342235,40.06,77265.24,93.2,0.99462,2e-05,0.34827]
[1776472343262,40.06,77259.81,93.2,0.99452,2e-05,0.35362]
[1776472344268,40.06,77249.4,93.2,0.99434,2e-05,0.36406]
[1776472345275,40.06,77245.92,93.2,0.99428,2e-05,0.36761]
[1776472346282,40.06,77244.06,93.2,0.99424,2e-05,0.36952]
[1776472351317,40.06,77243.96,93.2,0.99429,2e-05,0.3666]
[1776472356352,40.06,77244.19,93.2,0.99429,2e-05,0.36636]
[1776472362394,40.06,77251.3,93.2,0.99442,2e-05,0.35915]
[1776472366422,40.06,77252.09,93.2,0.99443,2e-05,0.35836]
[1776472368436,40.06,77252.87,93.2,0.99445,2e-05,0.35758]
[1776472370450,40.06,77253.43,93.2,0.99446,2e-05,0.35702]
[1776472374478,40.06,77253.96,93.2,0.99447,2e-05,0.35649]
[1776472379513,40.06,77255.37,93.2,0.99449,2e-05,0.35508]
[1776472382534,40.06,77256.3,93.2,0.99451,2e-05,0.35416]
[1776472383541,40.06,77252.27,93.2,0.99444,2e-05,0.35818]
[1776472384548,40.06,77250.72,93.2,0.99441,2e-05,0.35974]
[1776472387569,40.06,77250.2,93.2,0.9944,2e-05,0.36026]
[1776472388576,40.06,77249.5,93.2,0.99439,2e-05,0.36097]
[1776472391597,40.06,77248.63,93.2,0.99437,2e-05,0.36185]
[1776472393611,40.06,77248.05,93.2,0.99436,2e-05,0.36243]
[1776472394618,40.06,77246.97,93.2,0.99434,2e-05,0.36353]
[1776472395625,40.06,77246.02,93.2,0.99433,2e-05,0.3645]
[1776472399653,40.06,77245.38,93.2,0.99431,2e-05,0.36515]
[1776472401667,40.06,77244.43,93.2,0.9943,2e-05,0.36612]
[1776472405732,40.06,77243.93,93.2,0.99429,2e-05,0.36663]
[1776472407166,40.06,77243.93,93.2,0.99429,2e-05,0.36663]
[1776472407227,40.06,77235.13,93.2,0.99413,2e-05,0.37572]
[1776472408268,40.06,77235.13,93.2,0.99413,2e-05,0.37572]
[1776472408301,40.06,77231.45,93.2,0.99406,2e-05,0.37959]
[1776472408719,40.06,77230.28,93.2,0.99404,2e-05,0.38082]
[1776472410733,40.06,77227.38,93.2,0.99398,2e-05,0.38389]
[1776472411740,40.06,77226.71,93.2,0.99402,2e-05,0.38148]
[1776472413754,40.06,77223.7,93.2,0.99396,2e-05,0.38468]
[1776472414761,40.06,77224.27,93.2,0.99397,2e-05,0.38408]
[1776472415768,40.06,77221.32,93.2,0.99392,2e-05,0.38723]
[1776472416775,40.06,77216.7,93.2,0.99383,2e-05,0.39221]
[1776472418789,40.06,77216.09,93.2,0.99382,2e-05,0.39287]
[1776472419926,40.06,77216.09,93.2,0.99382,2e-05,0.39287]
[1776472420802,40.06,77215.4,93.2,0.9938,2e-05,0.39362]
[1776472421810,40.06,77209.94,93.2,0.99369,2e-05,0.3996]
[1776472422817,40.06,77206.28,93.2,0.99362,2e-05,0.40364]
[1776472423824,40.06,77205.52,93.2,0.99361,2e-05,0.40449]
[1776472424831,40.06,77204.35,93.2,0.99358,2e-05,0.40579]
[1776472429866,40.06,77207.82,93.2,0.99365,2e-05,0.40194]
[1776472430873,40.06,77209.47,93.2,0.99369,2e-05,0.40011]
[1776472431880,40.06,77207.98,93.2,0.99366,2e-05,0.40176]
[1776472432887,40.06,77209.18,93.2,0.99368,2e-05,0.40043]
[1776472434901,40.06,77209.99,93.2,0.9937,2e-05,0.39954]
[1776472436915,40.06,77208.81,93.2,0.99367,2e-05,0.40084]
[1776472439936,40.06,77205.13,93.2,0.9936,2e-05,0.40492]
[1776472440597,40.06,77205.13,93.2,0.9936,2e-05,0.40492]
[1776472440943,40.06,77187.79,93.2,0.99324,2e-05,0.42462]
[1776472441950,40.06,77184.73,93.2,0.99318,2e-05,0.42818]
[1776472442957,40.06,77183.57,93.2,0.99316,2e-05,0.42954]
[1776472444971,40.06,77184.64,93.2,0.99318,2e-05,0.42829]
[1776472446175,40.06,77185.21,93.2,0.99319,2e-05,0.42762]
[1776472448999,40.06,77182.46,93.2,0.99313,2e-05,0.43084]
[1776472450008,40.06,77180.96,93.2,0.9931,2e-05,0.4326]
[1776472451013,40.06,77180.18,93.2,0.99308,2e-05,0.43352]
[1776472452020,40.06,77178.64,93.2,0.99305,2e-05,0.43534]
[1776472453027,40.06,77175.17,93.2,0.99298,2e-05,0.43946]
[1776472453571,40.06,77175.17,93.2,0.99298,2e-05,0.43946]
[1776472454034,40.06,77171.9,93.2,0.9929,2e-05,0.44338]
[1776472456048,40.06,77172.72,93.2,0.99292,2e-05,0.44239]
[1776472462090,40.06,77173.15,93.2,0.99293,2e-05,0.44188]
[1776472466120,40.06,77170.99,93.2,0.99288,2e-05,0.44447]
[1776472467128,40.06,77168.87,93.2,0.99284,2e-05,0.44703]
[1776472468946,40.06,77168.45,93.2,0.99283,2e-05,0.44754]
[1776472469142,40.06,77165.86,93.2,0.99277,2e-05,0.45069]
[1776472470149,40.06,77162.59,93.2,0.9927,2e-05,0.45469]
[1776472471156,40.06,77159.08,93.2,0.99267,2e-05,0.45546]
[1776472472163,40.06,77157.01,93.2,0.99263,2e-05,0.45801]
[1776472472697,40.06,77157.01,93.2,0.99263,2e-05,0.45801]
[1776472473106,40.06,77157.01,93.2,0.99263,2e-05,0.45801]
[1776472473170,40.06,77156.13,93.2,0.99261,2e-05,0.4591]
[1776472474252,40.06,77156.13,93.2,0.99261,2e-05,0.4591]
[1776472474307,40.06,77144.99,93.2,0.99235,2e-05,0.47307]
[1776472475185,40.06,77141.78,93.2,0.99227,2e-05,0.47716]
[1776472476191,40.06,77145.27,93.2,0.99236,2e-05,0.47272]
[1776472477199,40.06,77147.87,93.2,0.99242,2e-05,0.46943]
[1776472477876,40.06,77147.87,93.2,0.99242,2e-05,0.46943]
[1776472478209,40.06,77138.96,93.2,0.99221,2e-05,0.48078]
[1776472478593,40.06,77138.96,93.2,0.99221,2e-05,0.48078]
[1776472479213,40.06,77127.39,93.2,0.99193,2e-05,0.49586]
[1776472480220,40.06,77130.02,93.2,0.99199,2e-05,0.4924]
[1776472481226,40.06,77132.33,93.2,0.99205,2e-05,0.48938]
[1776472481889,40.06,77132.33,93.2,0.99205,2e-05,0.48938]
[1776472482234,40.06,77133.04,93.2,0.99206,2e-05,0.48845]
[1776472486262,40.06,77130.9,93.2,0.99201,2e-05,0.49125]
[1776472487269,40.06,77127.32,93.2,0.99193,2e-05,0.49596]
[1776472488276,40.06,77123.27,93.2,0.99183,2e-05,0.50133]
[1776472488719,40.06,77123.27,93.2,0.99183,2e-05,0.50133]
[1776472489352,40.06,77123.27,93.2,0.99183,2e-05,0.50133]
[1776472489367,40.06,77097.43,93.2,0.99116,3e-05,0.53676]
[1776472489802,40.06,77097.43,93.2,0.99116,3e-05,0.53676]
[1776472490292,40.06,77076.62,93.2,0.99059,3e-05,0.56677]
[1776472491299,40.06,77080.47,93.2,0.9907,3e-05,0.56111]
[1776472492306,40.06,77083.14,93.2,0.99077,3e-05,0.55722]
[1776472492676,40.06,77083.14,93.2,0.99077,3e-05,0.55722]
[1776472493313,40.06,77088.4,93.2,0.99092,3e-05,0.54961]
[1776472494320,40.06,77090.77,93.2,0.99098,3e-05,0.54622]
[1776472496334,40.06,77095.23,93.2,0.9911,3e-05,0.53987]
[1776472497341,40.06,77097.89,93.2,0.99117,3e-05,0.53611]
[1776472498348,40.06,77099.85,93.2,0.99122,3e-05,0.53335]
[1776472499354,40.06,77100.73,93.2,0.99125,3e-05,0.53212]
[1776472500499,40.06,77100.73,93.2,0.99125,3e-05,0.53212]
[1776472501368,40.06,77105.54,93.2,0.99137,3e-05,0.52542]
[1776472502216,40.06,77105.54,93.2,0.99137,3e-05,0.52542]
[1776472502376,40.06,77106.48,93.2,0.9914,3e-05,0.52412]
[1776472503386,40.06,77108.26,93.2,0.99144,3e-05,0.52166]
[1776472504391,40.06,77106.56,93.2,0.9914,3e-05,0.52401]
[1776472509426,40.06,77107.26,93.2,0.99142,3e-05,0.52304]
[1776472510433,40.06,77108.04,93.2,0.99144,3e-05,0.52197]
[1776472513454,40.06,77109.41,93.2,0.99147,3e-05,0.52008]
[1776472514461,40.06,77115.66,93.2,0.99163,3e-05,0.51156]
[1776472515468,40.06,77119.63,93.2,0.99173,3e-05,0.5062]
[1776472516475,40.06,77114.07,93.2,0.99159,3e-05,0.51371]
[1776472517482,40.06,77110.53,93.2,0.9915,3e-05,0.51855]
[1776472518489,40.06,77107.88,93.2,0.99143,3e-05,0.52219]
[1776472519496,40.06,77106.11,93.2,0.99139,3e-05,0.52463]
[1776472522517,40.06,77110.01,93.2,0.99149,3e-05,0.51926]
[1776472523524,40.06,77111.55,93.2,0.99153,3e-05,0.51715]
[1776472524531,40.06,77113.13,93.2,0.99157,3e-05,0.51499]
[1776472526545,40.06,77113.77,93.2,0.99159,3e-05,0.51412]
[1776472527552,40.06,77116.35,93.2,0.99165,3e-05,0.51062]
[1776472528559,40.06,77118.55,93.2,0.99171,3e-05,0.50765]
[1776472529565,40.06,77120.75,93.2,0.99176,3e-05,0.5047]
[1776472530573,40.06,77120.3,93.2,0.99175,3e-05,0.5053]
[1776472533717,40.06,77121.15,93.2,0.99183,2e-05,0.50036]
[1776472534571,40.06,77121.15,93.2,0.99183,2e-05,0.50036]
[1776472534601,40.06,77122.48,93.2,0.99187,2e-05,0.49859]
[1776472535609,40.06,77125.69,93.2,0.99194,2e-05,0.49434]
[1776472536614,40.06,77124.75,93.2,0.99192,2e-05,0.49558]
[1776472537621,40.06,77124.15,93.2,0.99191,2e-05,0.49638]
[1776472539636,40.06,77126.18,93.2,0.99196,2e-05,0.4937]
[1776472540643,40.06,77128.39,93.2,0.99201,2e-05,0.49079]
[1776472541650,40.06,77127.89,93.2,0.992,2e-05,0.49145]
[1776472542657,40.06,77128.49,93.2,0.99201,2e-05,0.49066]
[1776472544188,40.06,77132.9,93.2,0.99212,2e-05,0.48491]
[1776472544671,40.06,77136.56,93.2,0.99221,2e-05,0.48018]
[1776472545678,40.06,77138.77,93.2,0.99226,2e-05,0.47734]
[1776472546684,40.06,77140.79,93.2,0.99231,2e-05,0.47476]
[1776472548699,40.06,77135.73,93.2,0.99219,2e-05,0.48125]
[1776472549706,40.06,77131.82,93.2,0.99209,2e-05,0.48631]
[1776472550712,40.06,77129.07,93.2,0.99203,2e-05,0.4899]
[1776472557762,40.06,77128.49,93.2,0.99201,2e-05,0.49066]
[1776472560783,40.06,77123.5,93.2,0.99189,2e-05,0.49724]
[1776472562336,40.06,77105.41,93.2,0.99143,3e-05,0.52169]
[1776472562809,40.06,77098.56,93.2,0.99125,3e-05,0.5312]
[1776472563816,40.06,77098.03,93.2,0.99124,3e-05,0.53194]
[1776472566837,40.06,77097.07,93.2,0.99121,3e-05,0.53329]
[1776472567961,40.06,77097.07,93.2,0.99121,3e-05,0.53329]
[1776472567969,40.06,77093.48,93.2,0.99112,3e-05,0.53835]
[1776472568856,40.06,77082.06,93.2,0.99081,3e-05,0.55471]
[1776472569697,40.06,77082.06,93.2,0.99081,3e-05,0.55471]
[1776472569862,40.06,77080.49,93.2,0.99076,3e-05,0.55699]
[1776472571481,40.06,77078.88,93.2,0.99072,3e-05,0.55933]
[1776472572543,40.06,77078.88,93.2,0.99072,3e-05,0.55933]
[1776472571876,40.06,77077.32,93.2,0.99068,3e-05,0.56162]
[1776472572612,40.06,77077.32,93.2,0.99068,3e-05,0.56162]
[1776472572883,40.06,77073.01,93.2,0.99056,3e-05,0.56796]
[1776472573660,40.06,77073.01,93.2,0.99056,3e-05,0.56796]
[1776472573690,40.06,77073.01,93.2,0.99056,3e-05,0.56796]
[1776472573890,40.06,77066.61,93.2,0.99037,3e-05,0.57749]
[1776472574897,40.06,77066.05,93.2,0.99036,3e-05,0.57833]
[1776472575904,40.06,77068.54,93.2,0.99043,3e-05,0.5746]
[1776472576911,40.06,77073.25,93.2,0.99056,3e-05,0.5676]
[1776472577918,40.06,77074.74,93.2,0.9906,3e-05,0.56541]
[1776472578925,40.06,77080.96,93.2,0.99078,3e-05,0.5563]
[1776472579932,40.06,77083.04,93.2,0.99084,3e-05,0.55329]
[1776472581946,40.06,77080.89,93.2,0.99078,3e-05,0.55641]
[1776472584966,40.06,77081.38,93.2,0.99079,3e-05,0.55569]
[1776472585974,40.06,77082.1,93.2,0.99081,3e-05,0.55465]
[1776472586981,40.06,77083.27,93.2,0.99084,3e-05,0.55295]
[1776472591011,40.06,77083.15,93.2,0.9909,3e-05,0.54906]
[1776472592019,40.06,77072.4,93.2,0.9906,3e-05,0.56472]
[1776472593025,40.06,77065.96,93.2,0.99042,3e-05,0.57427]
[1776472594032,40.06,77066.32,93.2,0.99043,3e-05,0.57373]
[1776472596046,40.06,77065.66,93.2,0.99041,3e-05,0.57472]
[1776472598479,40.06,77064.71,93.2,0.99039,3e-05,0.57614]
[1776472599067,40.06,77065.22,93.2,0.9904,3e-05,0.57537]
[1776472605109,40.06,77066.22,93.2,0.99043,3e-05,0.57388]
[1776472606116,40.06,77066.83,93.2,0.99045,3e-05,0.57297]
[1776472607123,40.06,77068.75,93.2,0.9905,3e-05,0.57011]
[1776472608130,40.06,77071.0,93.2,0.99057,3e-05,0.56678]
[1776472609137,40.06,77072.85,93.2,0.99062,3e-05,0.56405]
[1776472610144,40.06,77074.47,93.2,0.99066,3e-05,0.56167]
[1776472611151,40.06,77076.25,93.2,0.99071,3e-05,0.55907]
[1776472614172,40.06,77077.35,93.2,0.99074,3e-05,0.55746]
[1776472615179,40.06,77076.17,93.2,0.99071,3e-05,0.55919]
[1776472616186,40.06,77075.15,93.2,0.99068,3e-05,0.56068]
[1776472621221,40.06,77075.92,93.2,0.9907,3e-05,0.55955]
[1776472622228,40.06,77078.62,93.2,0.99078,3e-05,0.55561]
[1776472623235,40.06,77081.06,93.2,0.99085,3e-05,0.55208]
[1776472626256,40.06,77081.69,93.2,0.99086,3e-05,0.55117]
[1776472627263,40.06,77082.94,93.2,0.9909,3e-05,0.54936]
[1776472628270,40.06,77079.55,93.2,0.9908,3e-05,0.55426]
[1776472629277,40.06,77076.06,93.2,0.99071,3e-05,0.55935]
[1776472630284,40.06,77075.55,93.2,0.99069,3e-05,0.56009]
[1776472634312,40.06,77076.12,93.2,0.99071,3e-05,0.55926]
[1776472635319,40.06,77079.76,93.2,0.99081,3e-05,0.55396]
[1776472636326,40.06,77082.33,93.2,0.99088,3e-05,0.55024]
[1776472639348,40.06,77085.33,93.2,0.99096,3e-05,0.54593]
[1776472640354,40.06,77082.46,93.2,0.99088,3e-05,0.55006]
[1776472641361,40.06,77081.35,93.2,0.99085,3e-05,0.55166]
[1776472642368,40.06,77077.25,93.2,0.99074,3e-05,0.55761]
[1776472644385,40.06,77076.44,93.2,0.99072,3e-05,0.55879]
[1776472647406,40.06,77077.96,93.2,0.99076,3e-05,0.55657]
[1776472649420,40.06,77078.42,93.2,0.99077,3e-05,0.55591]
[1776472652441,40.06,77077.95,93.2,0.99083,3e-05,0.5525]
[1776472653448,40.06,77076.08,93.2,0.99077,3e-05,0.55521]
[1776472654455,40.06,77074.83,93.2,0.99074,3e-05,0.55703]
[1776472655462,40.06,77073.17,93.2,0.99069,3e-05,0.55946]
[1776472656469,40.06,77071.91,93.2,0.99066,3e-05,0.5613]
[1776472657475,40.06,77070.8,93.2,0.99063,3e-05,0.56293]
[1776472658483,40.06,77067.6,93.2,0.99054,3e-05,0.56766]
[1776472659489,40.06,77066.31,93.2,0.9905,3e-05,0.56957]
[1776472660497,40.06,77062.93,93.2,0.9904,3e-05,0.57461]
[1776472662511,40.06,77065.08,93.2,0.99046,3e-05,0.5714]
[1776472663518,40.06,77065.7,93.2,0.99048,3e-05,0.57047]
[1776472664525,40.06,77063.33,93.2,0.99041,3e-05,0.57401]
[1776472665532,40.06,77063.84,93.2,0.99043,3e-05,0.57325]
[1776472666538,40.06,77065.27,93.2,0.99047,3e-05,0.57111]
[1776472668553,40.06,77068.6,93.2,0.99056,3e-05,0.56618]
[1776472669560,40.06,77069.15,93.2,0.99058,3e-05,0.56536]
[1776472672581,40.06,77070.06,93.2,0.99061,3e-05,0.56402]
[1776472673588,40.06,77071.33,93.2,0.99064,3e-05,0.56215]
[1776472675602,40.06,77071.84,93.2,0.99066,3e-05,0.56141]
[1776472679630,40.06,77074.84,93.2,0.99074,3e-05,0.55702]
[1776472680637,40.06,77075.91,93.2,0.99077,3e-05,0.55546]
[1776472682651,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472683940,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472683980,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472683983,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472683987,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472684744,40.06,77076.98,93.2,0.9908,3e-05,0.5539]
[1776472684280,40.06,77077.21,93.2,0.99081,3e-05,0.55357]
[1776472685038,40.06,77077.21,93.2,0.99081,3e-05,0.55357]
[1776472685117,40.06,77090.74,93.2,0.99117,3e-05,0.53423]
[1776472685675,40.06,77114.16,93.2,0.99178,3e-05,0.50207]
[1776472686802,40.06,77117.99,93.2,0.99187,2e-05,0.49697]
[1776472688028,40.06,77117.99,93.2,0.99187,2e-05,0.49697]
[1776472688100,40.06,77119.98,93.2,0.99192,2e-05,0.49433]
[1776472688796,40.06,77121.37,93.2,0.99196,2e-05,0.4925]
[1776472689702,40.06,77122.85,93.2,0.99199,2e-05,0.49055]
[1776472691717,40.06,77123.9,93.2,0.99202,2e-05,0.48918]
[1776472693035,40.06,77123.9,93.2,0.99202,2e-05,0.48918]
[1776472693134,40.06,77131.36,93.2,0.9922,2e-05,0.47949]
[1776472694035,40.06,77131.36,93.2,0.9922,2e-05,0.47949]
[1776472694274,40.06,77131.36,93.2,0.9922,2e-05,0.47949]
[1776472694361,40.06,77135.83,93.2,0.99231,2e-05,0.47376]
[1776472695573,40.06,77139.88,93.2,0.9924,2e-05,0.46862]
[1776472695745,40.06,77142.95,93.2,0.99247,2e-05,0.46475]
[1776472697351,40.06,77142.95,93.2,0.99247,2e-05,0.46475]
[1776472697490,40.06,77142.95,93.2,0.99247,2e-05,0.46475]
[1776472698657,40.06,77153.46,93.2,0.99271,2e-05,0.45172]
[1776472698765,40.06,77160.91,93.2,0.99288,2e-05,0.44267]
[1776472701386,40.06,77160.72,93.2,0.99288,2e-05,0.4429]
[1776472702793,40.06,77165.39,93.2,0.99298,2e-05,0.4373]
[1776472703801,40.06,77164.57,93.2,0.99296,2e-05,0.43828]
[1776472704808,40.06,77164.01,93.2,0.99295,2e-05,0.43895]
[1776472705815,40.06,77159.41,93.2,0.99285,2e-05,0.44448]
[1776472706822,40.06,77156.4,93.2,0.99278,2e-05,0.44813]
[1776472707831,40.06,77154.6,93.2,0.99274,2e-05,0.45033]
[1776472708836,40.06,77152.5,93.2,0.99269,2e-05,0.4529]
[1776472711489,40.06,77152.26,93.2,0.99269,2e-05,0.45319]
[1776472712500,40.06,77151.98,93.2,0.99274,2e-05,0.44999]
[1776472712864,40.06,77149.38,93.2,0.99268,2e-05,0.45318]
[1776472713871,40.06,77148.44,93.2,0.99266,2e-05,0.45433]
[1776472714878,40.06,77147.78,93.2,0.99264,2e-05,0.45515]
[1776472717898,40.06,77147.25,93.2,0.99263,2e-05,0.4558]
[1776472718906,40.06,77146.53,93.2,0.99261,2e-05,0.45669]
[1776472720691,40.06,77139.87,93.2,0.99246,2e-05,0.465]
[1776472720920,40.06,77136.61,93.2,0.99238,2e-05,0.46911]
[1776472721927,40.06,77135.02,93.2,0.99234,2e-05,0.47113]
[1776472726962,40.06,77135.88,93.2,0.99237,2e-05,0.47004]
[1776472727970,40.06,77137.89,93.2,0.99241,2e-05,0.46749]
[1776472728977,40.06,77139.0,93.2,0.99244,2e-05,0.46609]
[1776472729984,40.06,77139.88,93.2,0.99246,2e-05,0.46499]
[1776472730991,40.06,77140.88,93.2,0.99248,2e-05,0.46373]
[1776472733005,40.06,77143.81,93.2,0.99255,2e-05,0.46007]
[1776472734012,40.06,77147.33,93.2,0.99263,2e-05,0.4557]
[1776472735019,40.06,77151.36,93.2,0.99272,2e-05,0.45075]
[1776472737032,40.06,77148.86,93.2,0.99266,2e-05,0.45382]
[1776472738039,40.06,77147.08,93.2,0.99262,2e-05,0.45601]
[1776472742068,40.06,77146.34,93.2,0.99261,2e-05,0.45693]
[1776472743075,40.06,77144.12,93.2,0.99256,2e-05,0.45968]
[1776472745089,40.06,77143.38,93.2,0.99254,2e-05,0.46061]
[1776472746096,40.06,77143.94,93.2,0.99255,2e-05,0.45991]
[1776472747103,40.06,77143.17,93.2,0.99253,2e-05,0.46087]
[1776472748110,40.06,77144.87,93.2,0.99257,2e-05,0.45875]
[1776472749117,40.06,77147.08,93.2,0.99262,2e-05,0.45601]
[1776472750124,40.06,77148.65,93.2,0.99266,2e-05,0.45408]
[1776472751131,40.06,77149.71,93.2,0.99268,2e-05,0.45277]
[1776472752138,40.06,77151.48,93.2,0.99272,2e-05,0.4506]
[1776472756166,40.06,77152.45,93.2,0.99275,2e-05,0.44941]
[1776472758180,40.06,77153.73,93.2,0.99277,2e-05,0.44785]
[1776472762208,40.06,77153.0,93.2,0.99276,2e-05,0.44874]
[1776472765228,40.06,77151.43,93.2,0.99272,2e-05,0.45066]
[1776472770264,40.06,77151.23,93.2,0.99272,2e-05,0.45091]
[1776472775299,40.06,77151.24,93.2,0.99277,2e-05,0.44735]
[1776472778320,40.06,77149.49,93.2,0.99273,2e-05,0.44949]
[1776472780334,40.06,77150.15,93.2,0.99275,2e-05,0.44868]
[1776472784361,40.06,77149.53,93.2,0.99274,2e-05,0.44944]
[1776472789397,40.06,77149.7,93.2,0.99274,2e-05,0.44923]
[1776472790403,40.06,77148.12,93.2,0.9927,2e-05,0.45117]
[1776472795439,40.06,77147.78,93.2,0.9927,2e-05,0.45158]
[1776472796792,40.06,77147.78,93.2,0.9927,2e-05,0.45158]
[1776472796934,40.06,77147.78,93.2,0.9927,2e-05,0.45158]
[1776472797331,40.06,77147.78,93.2,0.9927,2e-05,0.45158]
[1776472797378,40.06,77147.78,93.2,0.9927,2e-05,0.45158]
[1776472797459,40.06,77107.37,93.2,0.99173,3e-05,0.50351]
[1776472798459,40.06,77107.37,93.2,0.99173,3e-05,0.50351]
[1776472798465,40.06,77071.65,93.2,0.99078,3e-05,0.55345]
[1776472799659,40.06,77069.16,93.2,0.99071,3e-05,0.55708]
[1776472800786,40.06,77069.33,93.2,0.99072,3e-05,0.55683]
[1776472801486,40.06,77072.87,93.2,0.99082,3e-05,0.55168]
[1776472802494,40.06,77078.1,93.2,0.99096,3e-05,0.54414]
[1776472805519,40.06,77081.81,93.2,0.99106,3e-05,0.53885]
[1776472806775,40.06,77081.81,93.2,0.99106,3e-05,0.53885]
[1776472806525,40.06,77092.23,93.2,0.99134,3e-05,0.5242]
[1776472806909,40.06,77092.23,93.2,0.99134,3e-05,0.5242]
[1776472807011,40.06,77092.23,93.2,0.99134,3e-05,0.5242]
[1776472807535,40.06,77095.92,93.2,0.99144,3e-05,0.5191]
[1776472808542,40.06,77101.14,93.2,0.99157,3e-05,0.51194]
[1776472809736,40.06,77101.14,93.2,0.99157,3e-05,0.51194]
[1776472809550,40.06,77104.16,93.2,0.99165,3e-05,0.50784]
[1776472810649,40.06,77104.16,93.2,0.99165,3e-05,0.50784]
[1776472810666,40.06,77108.44,93.2,0.99176,3e-05,0.50208]
[1776472810892,40.06,77108.44,93.2,0.99176,3e-05,0.50208]
[1776472811278,40.06,77108.44,93.2,0.99176,3e-05,0.50208]
[1776472811564,40.06,77113.42,93.2,0.99188,2e-05,0.49544]
[1776472811861,40.06,77113.42,93.2,0.99188,2e-05,0.49544]
[1776472812005,40.06,77113.42,93.2,0.99188,2e-05,0.49544]
[1776472812571,40.06,77110.49,93.2,0.99181,3e-05,0.49933]
[1776472813578,40.06,77104.81,93.2,0.99166,3e-05,0.50696]
[1776472814585,40.06,77103.19,93.2,0.99162,3e-05,0.50916]
[1776472815592,40.06,77102.25,93.2,0.9916,3e-05,0.51043]
[1776472816680,40.06,77100.68,93.2,0.99156,3e-05,0.51257]
[1776472817606,40.06,77099.94,93.2,0.99154,3e-05,0.51358]
[1776472822641,40.06,77100.24,93.2,0.99155,3e-05,0.51317]
[1776472825662,40.06,77099.08,93.2,0.99152,3e-05,0.51476]
[1776472830697,40.06,77098.58,93.2,0.99151,3e-05,0.51544]
[1776472835732,40.06,77100.36,93.2,0.99161,3e-05,0.50912]
[1776472839760,40.06,77100.91,93.2,0.99163,3e-05,0.50837]
[1776472844795,40.06,77100.68,93.2,0.99162,3e-05,0.50868]
[1776472849830,40.06,77100.97,93.2,0.99163,3e-05,0.50829]
[1776472851844,40.06,77101.82,93.2,0.99165,3e-05,0.50714]
[1776472855872,40.06,77102.55,93.2,0.99167,3e-05,0.50615]
[1776472857886,40.06,77103.1,93.2,0.99168,3e-05,0.50541]
[1776472858893,40.06,77102.43,93.2,0.99167,3e-05,0.50631]
[1776472862921,40.06,77100.92,93.2,0.99163,3e-05,0.50836]
[1776472864935,40.06,77101.55,93.2,0.99164,3e-05,0.50751]
[1776472867956,40.06,77102.07,93.2,0.99166,3e-05,0.5068]
[1776472868963,40.06,77094.43,93.2,0.99146,3e-05,0.51722]
[1776472869970,40.06,77087.93,93.2,0.99129,3e-05,0.52623]
[1776472875011,40.06,77087.2,93.2,0.99127,3e-05,0.52725]
[1776472881048,40.06,77085.35,93.2,0.99122,3e-05,0.52984]
[1776472882055,40.06,77083.45,93.2,0.99117,3e-05,0.53251]
[1776472884069,40.06,77081.86,93.2,0.99113,3e-05,0.53475]
[1776472887089,40.06,77081.06,93.2,0.99111,3e-05,0.53588]
[1776472891118,40.06,77080.76,93.2,0.99116,3e-05,0.53229]
[1776472895146,40.06,77081.53,93.2,0.99118,3e-05,0.53121]
[1776472897160,40.06,77079.44,93.2,0.99113,3e-05,0.53416]
[1776472899173,40.06,77078.77,93.2,0.99111,3e-05,0.5351]
[1776472903202,40.06,77088.29,93.2,0.99136,3e-05,0.52176]
[1776472904210,40.06,77096.73,93.2,0.99158,3e-05,0.51017]
[1776472905216,40.06,77096.75,93.2,0.99158,3e-05,0.51014]
[1776472908236,40.06,77097.42,93.2,0.9916,3e-05,0.50923]
[1776472910250,40.06,77099.22,93.2,0.99165,3e-05,0.50679]
[1776472911258,40.06,77098.02,93.2,0.99162,3e-05,0.50841]
[1776472916302,40.06,77098.27,93.2,0.99162,3e-05,0.50807]
[1776472917309,40.06,77098.9,93.2,0.99164,3e-05,0.50722]
[1776472920330,40.06,77098.32,93.2,0.99162,3e-05,0.50801]
[1776472927379,40.06,77098.08,93.2,0.99162,3e-05,0.50833]
[1776472930400,40.06,77097.46,93.2,0.9916,3e-05,0.50917]
[1776472931407,40.06,77096.04,93.2,0.99156,3e-05,0.51111]
[1776472932414,40.06,77093.79,93.2,0.99151,3e-05,0.51418]
[1776472933421,40.06,77093.09,93.2,0.99149,3e-05,0.51514]
[1776472939462,40.06,77091.2,93.2,0.99144,3e-05,0.51774]
[1776472940470,40.06,77088.75,93.2,0.99137,3e-05,0.52113]
[1776472942484,40.06,77090.41,93.2,0.99142,3e-05,0.51883]
[1776472943491,40.06,77093.19,93.2,0.99149,3e-05,0.515]
[1776472944498,40.06,77093.71,93.2,0.9915,3e-05,0.51429]
[1776472949533,40.06,77094.45,93.2,0.99152,3e-05,0.51328]
[1776472950541,40.06,77097.12,93.2,0.99159,3e-05,0.50964]
[1776472951548,40.06,77098.14,93.2,0.99168,3e-05,0.50437]
[1776472954569,40.06,77097.58,93.2,0.99167,3e-05,0.50513]
[1776472955576,40.06,77096.06,93.2,0.99163,3e-05,0.50719]
[1776472956583,40.06,77096.68,93.2,0.99164,3e-05,0.50635]
[1776472961618,40.06,77096.71,93.2,0.99164,3e-05,0.50631]
[1776472966653,40.06,77096.55,93.2,0.99164,3e-05,0.50652]
[1776472971688,40.06,77096.51,93.2,0.99164,3e-05,0.50658]
[1776472977731,40.06,77096.59,93.2,0.99164,3e-05,0.50647]
[1776472982766,40.06,77096.35,93.2,0.99163,3e-05,0.50679]
[1776472988809,40.06,77095.92,93.2,0.99162,3e-05,0.50738]
[1776472990823,40.06,77096.54,93.2,0.99164,3e-05,0.50654]
[1776472995858,40.06,77096.37,93.2,0.99163,3e-05,0.50677]
[1776472996866,40.06,77095.54,93.2,0.99161,3e-05,0.50789]
[1776473002908,40.06,77095.5,93.2,0.99161,3e-05,0.50795]
[1776473013988,40.06,77095.54,93.2,0.99168,3e-05,0.50401]
[1776473016016,40.06,77101.74,93.2,0.99183,3e-05,0.4957]
[1776473017010,40.06,77108.67,93.2,0.992,2e-05,0.48654]
[1776473022045,40.06,77108.56,93.2,0.992,2e-05,0.48668]
[1776473023053,40.06,77102.52,93.2,0.99185,3e-05,0.49466]
[1776473024059,40.06,77098.62,93.2,0.99175,3e-05,0.49987]
[1776473029095,40.06,77100.2,93.2,0.99179,3e-05,0.49775]
[1776473030102,40.06,77101.26,93.2,0.99182,3e-05,0.49634]
[1776473035138,40.06,77101.57,93.2,0.99183,3e-05,0.49592]
[1776473039660,40.06,77102.08,93.2,0.99184,3e-05,0.49524]
[1776473045208,40.06,77102.18,93.2,0.99184,3e-05,0.49511]
[1776473047222,40.06,77104.01,93.2,0.99189,2e-05,0.49268]
[1776473048229,40.06,77105.2,93.2,0.99192,2e-05,0.49111]
[1776473054271,40.06,77108.89,93.2,0.99201,2e-05,0.48625]
[1776473055278,40.06,77109.89,93.2,0.99203,2e-05,0.48494]
[1776473061319,40.06,77109.46,93.2,0.99202,2e-05,0.4855]
[1776473064341,40.06,77110.04,93.2,0.99204,2e-05,0.48474]
[1776473065348,40.06,77110.51,93.2,0.99205,2e-05,0.48413]
[1776473066355,40.06,77109.06,93.2,0.99201,2e-05,0.48603]
[1776473070383,40.06,77108.0,93.2,0.99199,2e-05,0.48742]
[1776473074411,40.06,77107.68,93.2,0.99204,2e-05,0.48406]
[1776473079446,40.06,77108.13,93.2,0.99205,2e-05,0.48347]
[1776473084481,40.06,77102.84,93.2,0.99192,2e-05,0.49042]
[1776473085487,40.06,77099.18,93.2,0.99183,3e-05,0.49527]
[1776473086495,40.06,77098.03,93.2,0.9918,3e-05,0.49681]
[1776473087502,40.06,77097.2,93.2,0.99178,3e-05,0.49792]
[1776473089516,40.06,77093.87,93.2,0.9917,3e-05,0.50239]
[1776473090523,40.06,77093.2,93.2,0.99168,3e-05,0.50329]
[1776473091529,40.06,77091.64,93.2,0.99164,3e-05,0.5054]
[1776473092538,40.06,77087.4,93.2,0.99153,3e-05,0.51117]
[1776473094560,40.06,77086.96,93.2,0.99152,3e-05,0.51177]
[1776473094614,40.06,77086.96,93.2,0.99152,3e-05,0.51177]
[1776473094628,40.06,77080.55,93.2,0.99135,3e-05,0.52061]
[1776473095146,40.06,77080.55,93.2,0.99135,3e-05,0.52061]
[1776473095567,40.06,77058.16,93.2,0.99074,3e-05,0.55247]
[1776473096574,40.06,77047.58,93.2,0.99044,3e-05,0.56808]
[1776473097581,40.06,77047.85,93.2,0.99045,3e-05,0.56767]
[1776473098482,40.06,77047.85,93.2,0.99045,3e-05,0.56767]
[1776473098588,40.06,77047.81,93.2,0.99044,3e-05,0.56773]
[1776473100602,40.06,77047.36,93.2,0.99043,3e-05,0.5684]
[1776473101609,40.06,77050.43,93.2,0.99052,3e-05,0.56384]
[1776473102615,40.06,77050.87,93.2,0.99053,3e-05,0.56318]
[1776473103623,40.06,77049.94,93.2,0.99051,3e-05,0.56456]
[1776473105637,40.06,77048.59,93.2,0.99047,3e-05,0.56657]
[1776473106644,40.06,77049.65,93.2,0.9905,3e-05,0.56499]
[1776473107848,40.06,77049.65,93.2,0.9905,3e-05,0.56499]
[1776473107885,40.06,77049.65,93.2,0.9905,3e-05,0.56499]
[1776473107985,40.06,77057.35,93.2,0.99072,3e-05,0.55365]
[1776473108659,40.06,77066.11,93.2,0.99096,3e-05,0.54098]
[1776473109665,40.06,77068.76,93.2,0.99103,3e-05,0.53719]
[1776473110270,40.06,77068.76,93.2,0.99103,3e-05,0.53719]
[1776473110672,40.06,77065.69,93.2,0.99095,3e-05,0.54158]
[1776473111699,40.06,77065.69,93.2,0.99095,3e-05,0.54158]
[1776473111768,40.06,77061.83,93.2,0.99084,3e-05,0.54714]
[1776473112686,40.06,77059.57,93.2,0.99078,3e-05,0.55042]
[1776473113693,40.06,77058.41,93.2,0.99075,3e-05,0.55211]
[1776473115707,40.06,77059.09,93.2,0.99077,3e-05,0.55112]
[1776473118728,40.06,77054.01,93.2,0.99062,3e-05,0.55855]
[1776473119735,40.06,77052.56,93.2,0.99058,3e-05,0.56069]
[1776473121754,40.06,77050.26,93.2,0.99052,3e-05,0.56409]
[1776473122761,40.06,77048.13,93.2,0.99045,3e-05,0.56726]
[1776473123767,40.06,77049.12,93.2,0.99048,3e-05,0.56578]
[1776473125782,40.06,77052.51,93.2,0.99058,3e-05,0.56076]
[1776473130818,40.06,77053.62,93.2,0.99061,3e-05,0.55912]
[1776473131825,40.06,77052.56,93.2,0.99065,3e-05,0.55651]
[1776473132832,40.06,77047.17,93.2,0.9905,3e-05,0.56447]
[1776473133159,40.06,77047.17,93.2,0.9905,3e-05,0.56447]
[1776473133839,40.06,77042.54,93.2,0.99036,3e-05,0.57138]
[1776473134249,40.06,77042.54,93.2,0.99036,3e-05,0.57138]
[1776473134379,40.06,77042.54,93.2,0.99036,3e-05,0.57138]
[1776473134846,40.06,77036.41,93.2,0.99018,3e-05,0.58064]
[1776473135853,40.06,77033.64,93.2,0.9901,3e-05,0.58486]
[1776473136768,40.06,77033.64,93.2,0.9901,3e-05,0.58486]
[1776473137009,40.06,77030.13,93.2,0.98999,3e-05,0.59025]
[1776473137867,40.06,77020.95,93.2,0.98971,3e-05,0.60454]
[1776473138910,40.06,77020.95,93.2,0.98971,3e-05,0.60454]
[1776473139009,40.06,77021.28,93.2,0.98972,3e-05,0.60402]
[1776473140011,40.06,77021.28,93.2,0.98972,3e-05,0.60402]
[1776473140089,40.06,77016.4,93.2,0.98957,3e-05,0.61172]
[1776473140815,40.06,77016.4,93.2,0.98957,3e-05,0.61172]
[1776473145925,40.06,77020.11,93.2,0.98969,3e-05,0.60586]
[1776473148946,40.06,77020.63,93.2,0.9897,3e-05,0.60504]
[1776473149953,40.06,77020.02,93.2,0.98969,3e-05,0.606]
[1776473150960,40.06,77020.53,93.2,0.9897,3e-05,0.6052]
[1776473151967,40.06,77020.97,93.2,0.98972,3e-05,0.60451]
[1776473160944,40.06,77021.3,93.2,0.98973,3e-05,0.60399]
[1776473161030,40.06,77023.51,93.2,0.98979,3e-05,0.60053]
[1776473162036,40.06,77031.34,93.2,0.99003,3e-05,0.58839]
[1776473163044,40.06,77031.86,93.2,0.99005,3e-05,0.58759]
[1776473164051,40.06,77033.81,93.2,0.9901,3e-05,0.5846]
[1776473164318,40.06,77033.81,93.2,0.9901,3e-05,0.5846]
[1776473165058,40.06,77034.94,93.2,0.99014,3e-05,0.58288]
[1776473166065,40.06,77037.89,93.2,0.99022,3e-05,0.57839]
[1776473167072,40.06,77039.71,93.2,0.99028,3e-05,0.57564]
[1776473169086,40.06,77040.3,93.2,0.9903,3e-05,0.57475]
[1776473171100,40.06,77042.15,93.2,0.99035,3e-05,0.57197]
[1776473173114,40.06,77042.99,93.2,0.99037,3e-05,0.57071]
[1776473177142,40.06,77043.47,93.2,0.99039,3e-05,0.56999]
[1776473182158,40.06,77043.47,93.2,0.99039,3e-05,0.56999]
[1776473182180,40.06,77044.92,93.2,0.99043,3e-05,0.56782]
[1776473182210,40.06,77044.92,93.2,0.99043,3e-05,0.56782]
[1776473183186,40.06,77053.46,93.2,0.99067,3e-05,0.55519]
[1776473184193,40.06,77055.57,93.2,0.99073,3e-05,0.55211]
[1776473185200,40.06,77057.65,93.2,0.99079,3e-05,0.54908]
[1776473187248,40.06,77058.66,93.2,0.99082,3e-05,0.54761]
[1776473191616,40.06,77059.02,93.2,0.99083,3e-05,0.54709]
[1776473191647,40.06,77061.87,93.2,0.99098,3e-05,0.53889]
[1776473192250,40.06,77065.67,93.2,0.99108,3e-05,0.53347]
[1776473193258,40.06,77067.33,93.2,0.99112,3e-05,0.53112]
[1776473195272,40.06,77066.4,93.2,0.9911,3e-05,0.53244]
[1776473196279,40.06,77067.67,93.2,0.99113,3e-05,0.53064]
[1776473202321,40.06,77067.03,93.2,0.99112,3e-05,0.53154]
[1776473208362,40.06,77067.22,93.2,0.99112,3e-05,0.53127]
[1776473213398,40.06,77067.14,93.2,0.99112,3e-05,0.53139]
[1776473214405,40.06,77068.14,93.2,0.99115,3e-05,0.52997]
[1776473215412,40.06,77068.54,93.2,0.99116,3e-05,0.52941]
[1776473221454,40.06,77068.74,93.2,0.99116,3e-05,0.52913]
[1776473222937,40.06,77068.74,93.2,0.99116,3e-05,0.52913]
[1776473223038,40.06,77068.74,93.2,0.99116,3e-05,0.52913]
[1776473225482,40.06,77074.51,93.2,0.99132,3e-05,0.52105]
[1776473226489,40.06,77078.42,93.2,0.99142,3e-05,0.51563]
[1776473229510,40.06,77079.26,93.2,0.99144,3e-05,0.51447]
[1776473230516,40.06,77079.97,93.2,0.99146,3e-05,0.51349]
[1776473235552,40.06,77079.74,93.2,0.99146,3e-05,0.51381]
[1776473240587,40.06,77079.58,93.2,0.99145,3e-05,0.51403]
[1776473241594,40.06,77080.05,93.2,0.99146,3e-05,0.51338]
[1776473246629,40.06,77079.69,93.2,0.99145,3e-05,0.51388]
[1776473248643,40.06,77081.46,93.2,0.9915,3e-05,0.51144]
[1776473249652,40.06,77088.0,93.2,0.99167,3e-05,0.50254]
[1776473250659,40.06,77095.56,93.2,0.99186,3e-05,0.49242]
[1776473251666,40.06,77096.8,93.2,0.99195,2e-05,0.48695]
[1776473256701,40.06,77096.78,93.2,0.99195,2e-05,0.48698]
[1776473258715,40.06,77099.22,93.2,0.99201,2e-05,0.48377]
[1776473259722,40.06,77100.65,93.2,0.99205,2e-05,0.4819]
[1776473260729,40.06,77101.87,93.2,0.99208,2e-05,0.48031]
[1776473262232,40.06,77101.87,93.2,0.99208,2e-05,0.48031]
[1776473262320,40.06,77101.94,93.2,0.99208,2e-05,0.48022]
[1776473262887,40.06,77101.94,93.2,0.99208,2e-05,0.48022]
[1776473262989,40.06,77106.86,93.2,0.9922,2e-05,0.47385]
[1776473263749,40.06,77112.91,93.2,0.99235,2e-05,0.46611]
[1776473264757,40.06,77120.92,93.2,0.99253,2e-05,0.45603]
[1776473265764,40.06,77122.22,93.2,0.99256,2e-05,0.45441]
[1776473267043,40.06,77122.23,93.2,0.99256,2e-05,0.45439]
[1776473269792,40.06,77122.68,93.2,0.99258,2e-05,0.45384]
[1776473270799,40.06,77123.33,93.2,0.99259,2e-05,0.45303]
[1776473271806,40.06,77124.6,93.2,0.99262,2e-05,0.45146]
[1776473277171,40.06,77124.31,93.2,0.99261,2e-05,0.45181]
[1776473277269,40.06,77125.03,93.2,0.99263,2e-05,0.45092]
[1776473277848,40.06,77127.09,93.2,0.99268,2e-05,0.44838]
[1776473278855,40.06,77129.38,93.2,0.99273,2e-05,0.44557]
[1776473279862,40.06,77128.29,93.2,0.9927,2e-05,0.44691]
[1776473281876,40.06,77131.68,93.2,0.99278,2e-05,0.44277]
[1776473282882,40.06,77138.16,93.2,0.99293,2e-05,0.43494]
[1776473283890,40.06,77137.51,93.2,0.99291,2e-05,0.43572]
[1776473284897,40.06,77138.0,93.2,0.99292,2e-05,0.43513]
[1776473286911,40.06,77138.45,93.2,0.99293,2e-05,0.43459]
[1776473287918,40.06,77142.81,93.2,0.99303,2e-05,0.42939]
[1776473289932,40.06,77140.56,93.2,0.99298,2e-05,0.43207]
[1776473291946,40.06,77141.4,93.2,0.993,2e-05,0.43107]
[1776473292953,40.06,77141.98,93.2,0.99301,2e-05,0.43038]
[1776473294967,40.06,77141.0,93.2,0.99299,2e-05,0.43155]
[1776473295974,40.06,77137.07,93.2,0.9929,2e-05,0.43625]
[1776473296981,40.06,77132.51,93.2,0.9928,2e-05,0.44176]
[1776473301009,40.06,77133.07,93.2,0.99281,2e-05,0.44108]
[1776473302016,40.06,77137.76,93.2,0.99292,2e-05,0.43542]
[1776473303023,40.06,77138.32,93.2,0.99293,2e-05,0.43475]
[1776473306043,40.06,77136.83,93.2,0.9929,2e-05,0.43654]
[1776473307051,40.06,77137.84,93.2,0.99292,2e-05,0.43532]
[1776473308058,40.06,77138.27,93.2,0.99293,2e-05,0.43481]
[1776473309065,40.06,77138.71,93.2,0.99294,2e-05,0.43428]
[1776473310074,40.06,77137.91,93.2,0.99292,2e-05,0.43524]
[1776473311081,40.06,77137.68,93.2,0.99297,2e-05,0.432]
[1776473316116,40.06,77135.92,93.2,0.99293,2e-05,0.4341]
[1776473317123,40.06,77135.32,93.2,0.99292,2e-05,0.43482]
[1776473322158,40.06,77135.5,93.2,0.99292,2e-05,0.43461]
[1776473323165,40.06,77135.03,93.2,0.99291,2e-05,0.43517]
[1776473325178,40.06,77135.49,93.2,0.99292,2e-05,0.43462]
[1776473326186,40.06,77137.13,93.2,0.99296,2e-05,0.43266]
[1776473327193,40.06,77138.17,93.2,0.99298,2e-05,0.43142]
[1776473328200,40.06,77138.62,93.2,0.99299,2e-05,0.43088]
[1776473330214,40.06,77139.38,93.2,0.99301,2e-05,0.42998]
[1776473331104,40.06,77139.38,93.2,0.99301,2e-05,0.42998]
[1776473331220,40.06,77142.33,93.2,0.99307,2e-05,0.42648]
[1776473332228,40.06,77145.37,93.2,0.99314,2e-05,0.4229]
[1776473333235,40.06,77146.03,93.2,0.99315,2e-05,0.42213]
[1776473334242,40.06,77145.06,93.2,0.99313,2e-05,0.42327]
[1776473335248,40.06,77143.96,93.2,0.99311,2e-05,0.42456]
[1776473340284,40.06,77143.57,93.2,0.9931,2e-05,0.42502]
[1776473341291,40.06,77144.04,93.2,0.99311,2e-05,0.42447]
[1776473349347,40.06,77144.75,93.2,0.99313,2e-05,0.42363]
[1776473354383,40.06,77144.86,93.2,0.99313,2e-05,0.4235]
[1776473356878,40.06,77144.86,93.2,0.99313,2e-05,0.4235]
[1776473357229,40.06,77144.86,93.2,0.99313,2e-05,0.4235]
[1776473358128,40.06,77144.86,93.2,0.99313,2e-05,0.4235]
[1776473358129,40.06,77149.51,93.2,0.99323,2e-05,0.41807]
[1776473359230,40.06,77163.5,93.2,0.99352,2e-05,0.40209]
[1776473359418,40.06,77175.25,93.2,0.99376,2e-05,0.38907]
[1776473360921,40.06,77175.25,93.2,0.99376,2e-05,0.38907]
[1776473360980,40.06,77180.97,93.2,0.99387,2e-05,0.38286]
[1776473361431,40.06,77182.28,93.2,0.9939,2e-05,0.38145]
[1776473363450,40.06,77181.11,93.2,0.99388,2e-05,0.38271]
[1776473367353,40.06,77181.57,93.2,0.99388,2e-05,0.38222]
[1776473367497,40.06,77182.05,93.2,0.99389,2e-05,0.3817]
[1776473368504,40.06,77178.63,93.2,0.99383,2e-05,0.38539]
[1776473369937,40.06,77178.63,93.2,0.99383,2e-05,0.38539]
[1776473370038,40.06,77173.76,93.2,0.99373,2e-05,0.3907]
[1776473370518,40.06,77170.17,93.2,0.99366,2e-05,0.39466]
[1776473371526,40.06,77172.85,93.2,0.99376,2e-05,0.38844]
[1776473372531,40.06,77173.48,93.2,0.99378,2e-05,0.38775]
[1776473374546,40.06,77172.57,93.2,0.99376,2e-05,0.38874]
[1776473376560,40.06,77173.1,93.2,0.99377,2e-05,0.38816]
[1776473377567,40.06,77173.6,93.2,0.99378,2e-05,0.38762]
[1776473383612,40.06,77174.09,93.2,0.99379,2e-05,0.38708]
[1776473384619,40.06,77176.46,93.2,0.99383,2e-05,0.38451]
[1776473385626,40.06,77179.37,93.2,0.99389,2e-05,0.38137]
[1776473386633,40.06,77180.5,93.2,0.99391,2e-05,0.38015]
[1776473388648,40.06,77181.27,93.2,0.99393,2e-05,0.37933]
[1776473389655,40.06,77184.46,93.2,0.99399,2e-05,0.37593]
[1776473392071,40.06,77184.26,93.2,0.99399,2e-05,0.37614]
[1776473392093,40.06,77183.87,93.2,0.99398,2e-05,0.37655]
[1776473392675,40.06,77185.47,93.2,0.99401,2e-05,0.37485]
[1776473394690,40.06,77188.12,93.2,0.99406,2e-05,0.37205]
[1776473396704,40.06,77188.7,93.2,0.99407,2e-05,0.37144]
[1776473400539,40.06,77188.81,93.2,0.99407,2e-05,0.37133]
[1776473400565,40.06,77188.81,93.2,0.99407,2e-05,0.37133]
[1776473400726,40.06,77188.81,93.2,0.99407,2e-05,0.37133]
[1776473400732,40.06,77196.63,93.2,0.99422,2e-05,0.36318]
[1776473401950,40.06,77196.63,93.2,0.99422,2e-05,0.36318]
[1776473402020,40.06,77199.15,93.2,0.99427,2e-05,0.36058]
[1776473402746,40.06,77193.65,93.2,0.99416,2e-05,0.36627]
[1776473403753,40.06,77192.5,93.2,0.99414,2e-05,0.36746]
[1776473404760,40.06,77190.79,93.2,0.99411,2e-05,0.36925]
[1776473406775,40.06,77191.27,93.2,0.99412,2e-05,0.36875]
[1776473407782,40.06,77190.78,93.2,0.99411,2e-05,0.36926]
[1776473411203,40.06,77190.78,93.2,0.99411,2e-05,0.36926]
[1776473411303,40.06,77186.87,93.2,0.99404,2e-05,0.37337]
[1776473411810,40.06,77186.25,93.2,0.99402,2e-05,0.37403]
[1776473413824,40.06,77185.32,93.2,0.99401,2e-05,0.37501]
[1776473414831,40.06,77184.28,93.2,0.99399,2e-05,0.37612]
[1776473415838,40.06,77181.35,93.2,0.99393,2e-05,0.37924]
[1776473416848,40.06,77178.96,93.2,0.99388,2e-05,0.38181]
[1776473417852,40.06,77177.66,93.2,0.99386,2e-05,0.38321]
[1776473431953,40.06,77177.52,93.2,0.99391,2e-05,0.38014]
[1776473436988,40.06,77175.67,93.2,0.99387,2e-05,0.38213]
[1776473437995,40.06,77174.94,93.2,0.99385,2e-05,0.38292]
[1776473444037,40.06,77174.73,93.2,0.99385,2e-05,0.38315]
[1776473449072,40.06,77174.69,93.2,0.99385,2e-05,0.38319]
[1776473456121,40.06,77174.73,93.2,0.99385,2e-05,0.38315]
[1776473464176,40.06,77174.73,93.2,0.99385,2e-05,0.38315]
[1776473469212,40.06,77174.73,93.2,0.99385,2e-05,0.38315]
[1776473476262,40.06,77174.76,93.2,0.99385,2e-05,0.38312]
[1776473482291,40.06,77174.8,93.2,0.99385,2e-05,0.38307]
[1776473488345,40.06,77175.05,93.2,0.99386,2e-05,0.3828]
[1776473489880,40.06,77175.05,93.2,0.99386,2e-05,0.3828]
[1776473490092,40.06,77175.05,93.2,0.99386,2e-05,0.3828]
[1776473490360,40.06,77168.35,93.2,0.99372,2e-05,0.3901]
[1776473491115,40.06,77168.35,93.2,0.99372,2e-05,0.3901]
[1776473491369,40.06,77158.83,93.2,0.99358,2e-05,0.39733]
[1776473492378,40.06,77158.88,93.2,0.99358,2e-05,0.39728]
[1776473492938,40.06,77158.88,93.2,0.99358,2e-05,0.39728]
[1776473495400,40.06,77155.29,93.2,0.99351,2e-05,0.4013]
[1776473496407,40.06,77152.47,93.2,0.99345,2e-05,0.40448]
[1776473502449,40.06,77152.55,93.2,0.99345,2e-05,0.40439]
[1776473507484,40.06,77152.28,93.2,0.99345,2e-05,0.4047]
[1776473518563,40.06,77152.25,93.2,0.99345,2e-05,0.40473]
[1776473520577,40.06,77153.28,93.2,0.99347,2e-05,0.40357]
[1776473521584,40.06,77165.01,93.2,0.99371,2e-05,0.39049]
[1776473522591,40.06,77163.9,93.2,0.99369,2e-05,0.39171]
[1776473523597,40.06,77161.79,93.2,0.99364,2e-05,0.39404]
[1776473524605,40.06,77162.76,93.2,0.99366,2e-05,0.39297]
[1776473525612,40.06,77168.8,93.2,0.99378,2e-05,0.38634]
[1776473526619,40.06,77169.59,93.2,0.9938,2e-05,0.38548]
[1776473527626,40.06,77168.91,93.2,0.99379,2e-05,0.38622]
[1776473528633,40.06,77169.71,93.2,0.9938,2e-05,0.38535]
[1776473529641,40.06,77171.25,93.2,0.99383,2e-05,0.38368]
[1776473535682,40.06,77170.37,93.2,0.99382,2e-05,0.38463]
[1776473536689,40.06,77169.89,93.2,0.99381,2e-05,0.38515]
[1776473541724,40.06,77170.35,93.2,0.99381,2e-05,0.38465]
[1776473547766,40.06,77169.89,93.2,0.99381,2e-05,0.38515]
[1776473548773,40.06,77162.69,93.2,0.99366,2e-05,0.39305]
[1776473549780,40.06,77162.18,93.2,0.99365,2e-05,0.39361]
[1776473551794,40.06,77161.81,93.2,0.9937,2e-05,0.39072]
[1776473554815,40.06,77160.49,93.2,0.99367,2e-05,0.39218]
[1776473555822,40.06,77160.93,93.2,0.99368,2e-05,0.39169]
[1776473560858,40.06,77161.11,93.2,0.99368,2e-05,0.39149]
[1776473566900,40.06,77161.11,93.2,0.99368,2e-05,0.39149]
[1776473570928,40.06,77163.61,93.2,0.99373,2e-05,0.38874]
[1776473571934,40.06,77165.0,93.2,0.99376,2e-05,0.38722]
[1776473572942,40.06,77178.0,93.2,0.99401,2e-05,0.37323]
[1776473574253,40.06,77178.0,93.2,0.99401,2e-05,0.37323]
[1776473574263,40.06,77183.77,93.2,0.99412,2e-05,0.36716]
[1776473574956,40.06,77189.3,93.2,0.99423,2e-05,0.36142]
[1776473575963,40.06,77194.34,93.2,0.99432,2e-05,0.35625]
[1776473576970,40.06,77193.74,93.2,0.99431,2e-05,0.35687]
[1776473578983,40.06,77191.29,93.2,0.99427,2e-05,0.35937]
[1776473582007,40.06,77186.19,93.2,0.99417,2e-05,0.36464]
[1776473583014,40.06,77185.68,93.2,0.99416,2e-05,0.36517]
[1776473584028,40.06,77186.49,93.2,0.99418,2e-05,0.36433]
[1776473585035,40.06,77194.02,93.2,0.99432,2e-05,0.35658]
[1776473586365,40.06,77194.02,93.2,0.99432,2e-05,0.35658]
[1776473586374,40.06,77196.1,93.2,0.99435,2e-05,0.35446]
[1776473587049,40.06,77199.23,93.2,0.99441,2e-05,0.3513]
[1776473588056,40.06,77202.15,93.2,0.99446,2e-05,0.34837]
[1776473589062,40.06,77202.65,93.2,0.99447,2e-05,0.34787]
[1776473590212,40.06,77202.65,93.2,0.99447,2e-05,0.34787]
[1776473591246,40.06,77202.65,93.2,0.99447,2e-05,0.34787]
[1776473591340,40.06,77204.54,93.2,0.99451,2e-05,0.34599]
[1776473592084,40.06,77209.02,93.2,0.99459,2e-05,0.34156]
[1776473593091,40.06,77212.44,93.2,0.99465,2e-05,0.33822]
[1776473596111,40.06,77212.58,93.2,0.99465,2e-05,0.33808]
[1776473597119,40.06,77210.09,93.2,0.9946,2e-05,0.34051]
[1776473598125,40.06,77208.75,93.2,0.99458,2e-05,0.34183]
[1776473600140,40.06,77208.07,93.2,0.99457,2e-05,0.3425]
[1776473604168,40.06,77211.05,93.2,0.99462,2e-05,0.33957]
[1776473605175,40.06,77211.54,93.2,0.99463,2e-05,0.33909]
[1776473607189,40.06,77212.68,93.2,0.99465,2e-05,0.33798]
[1776473609202,40.06,77214.63,93.2,0.99468,2e-05,0.33609]
[1776473611217,40.06,77217.33,93.2,0.99478,2e-05,0.33055]
[1776473612224,40.06,77216.35,93.2,0.99476,2e-05,0.33149]
[1776473613231,40.06,77215.61,93.2,0.99475,2e-05,0.3322]
[1776473616251,40.06,77214.92,93.2,0.99473,2e-05,0.33286]
[1776473617259,40.06,77214.36,93.2,0.99472,2e-05,0.3334]
[1776473618266,40.06,77213.61,93.2,0.99471,2e-05,0.33413]
[1776473621287,40.06,77211.38,93.2,0.99467,2e-05,0.33629]
[1776473622293,40.06,77207.98,93.2,0.99461,2e-05,0.3396]
[1776473623301,40.06,77206.95,93.2,0.9946,2e-05,0.34061]
[1776473624308,40.06,77206.49,93.2,0.99459,2e-05,0.34106]
[1776473626374,40.06,77206.49,93.2,0.99459,2e-05,0.34106]
[1776473626388,40.06,77205.07,93.2,0.99456,2e-05,0.34246]
[1776473627334,40.06,77201.32,93.2,0.9945,2e-05,0.34618]
[1776473628342,40.06,77198.59,93.2,0.99445,2e-05,0.3489]
[1776473629349,40.06,77197.11,93.2,0.99442,2e-05,0.35039]
[1776473635391,40.06,77196.64,93.2,0.99441,2e-05,0.35086]
[1776473637405,40.06,77195.13,93.2,0.99438,2e-05,0.35238]
[1776473638412,40.06,77195.76,93.2,0.9944,2e-05,0.35175]
[1776473640428,40.06,77196.37,93.2,0.99441,2e-05,0.35113]
[1776473641434,40.06,77200.94,93.2,0.99449,2e-05,0.34655]
[1776473643449,40.06,77200.06,93.2,0.99447,2e-05,0.34743]
[1776473644455,40.06,77197.66,93.2,0.99443,2e-05,0.34983]
[1776473645463,40.06,77196.64,93.2,0.99441,2e-05,0.35086]
[1776473646470,40.06,77197.08,93.2,0.99442,2e-05,0.35042]
[1776473647477,40.06,77199.56,93.2,0.99446,2e-05,0.34793]
[1776473648484,40.06,77200.24,93.2,0.99448,2e-05,0.34725]
[1776473649491,40.06,77201.07,93.2,0.99449,2e-05,0.34642]
[1776473658554,40.06,77201.22,93.2,0.99449,2e-05,0.34628]
[1776473660568,40.06,77201.75,93.2,0.9945,2e-05,0.34575]
[1776473663589,40.06,77199.9,93.2,0.99447,2e-05,0.34759]
[1776473666610,40.06,77201.21,93.2,0.99449,2e-05,0.34629]
[1776473667617,40.06,77201.88,93.2,0.99451,2e-05,0.34562]
[1776473668624,40.06,77203.4,93.2,0.99453,2e-05,0.34411]
[1776473669631,40.06,77206.24,93.2,0.99458,2e-05,0.34131]
[1776473670638,40.06,77207.66,93.2,0.99461,2e-05,0.33991]
[1776473675673,40.06,77208.18,93.2,0.99466,2e-05,0.33643]
[1776473680708,40.06,77206.49,93.2,0.99463,2e-05,0.33808]
[1776473681715,40.06,77205.69,93.2,0.99462,2e-05,0.33886]
[1776473686750,40.06,77205.75,93.2,0.99462,2e-05,0.3388]
[1776473687765,40.06,77206.94,93.2,0.99464,2e-05,0.33764]
[1776473688771,40.06,77207.96,93.2,0.99466,2e-05,0.33665]
[1776473693805,40.06,77208.82,93.2,0.99467,2e-05,0.33581]
[1776473695820,40.06,77211.12,93.2,0.99471,2e-05,0.33359]
[1776473696827,40.06,77213.1,93.2,0.99475,2e-05,0.33168]
[1776473697834,40.06,77214.12,93.2,0.99477,2e-05,0.3307]
[1776473698841,40.06,77214.69,93.2,0.99478,2e-05,0.33015]
[1776473701862,40.06,77217.59,93.2,0.99482,2e-05,0.32739]
[1776473702869,40.06,77220.04,93.2,0.99487,2e-05,0.32507]
[1776473707904,40.06,77219.85,93.2,0.99486,2e-05,0.32525]
[1776473711932,40.06,77220.67,93.2,0.99488,2e-05,0.32447]
[1776473712939,40.06,77214.92,93.2,0.99478,2e-05,0.32993]
[1776473713946,40.06,77211.29,93.2,0.99472,2e-05,0.33342]
[1776473714953,40.06,77212.34,93.2,0.99474,2e-05,0.33241]
[1776473717974,40.06,77214.19,93.2,0.99477,2e-05,0.33063]
[1776473718981,40.06,77216.3,93.2,0.9948,2e-05,0.32862]
[1776473726029,40.06,77216.84,93.2,0.99481,2e-05,0.3281]
[1776473729051,40.06,77219.72,93.2,0.99486,2e-05,0.32537]
[1776473730058,40.06,77221.79,93.2,0.9949,2e-05,0.32342]
[1776473731065,40.06,77223.48,93.2,0.99497,2e-05,0.31897]
[1776473736101,40.06,77223.4,93.2,0.99497,2e-05,0.31905]
[1776473739122,40.06,77223.36,93.2,0.99497,2e-05,0.31908]
[1776473740646,40.06,77229.27,93.2,0.99506,2e-05,0.31362]
[1776473741136,40.06,77230.63,93.2,0.99508,2e-05,0.31238]
[1776473742143,40.06,77232.2,93.2,0.99511,2e-05,0.31095]
[1776473742936,40.06,77232.2,93.2,0.99511,2e-05,0.31095]
[1776473743151,40.06,77232.24,93.2,0.99511,2e-05,0.31091]
[1776473744157,40.06,77235.67,93.2,0.99517,2e-05,0.3078]
[1776473745164,40.06,77239.18,93.2,0.99522,2e-05,0.30465]
[1776473746171,40.06,77242.0,93.2,0.99527,2e-05,0.30214]
[1776473748185,40.06,77241.39,93.2,0.99526,2e-05,0.30268]
[1776473753220,40.06,77241.48,93.2,0.99526,2e-05,0.3026]
[1776473754227,40.06,77241.95,93.2,0.99527,2e-05,0.30218]
[1776473758255,40.06,77240.92,93.2,0.99525,2e-05,0.3031]
[1776473759262,40.06,77240.04,93.2,0.99524,2e-05,0.30388]
[1776473760269,40.06,77240.58,93.2,0.99524,2e-05,0.3034]
[1776473762283,40.06,77241.09,93.2,0.99525,2e-05,0.30294]
[1776473763485,40.06,77240.12,93.2,0.99524,2e-05,0.30381]
[1776473764297,40.06,77239.19,93.2,0.99522,2e-05,0.30464]
[1776473767442,40.06,77239.38,93.2,0.99522,2e-05,0.30447]
[1776473767542,40.06,77238.82,93.2,0.99522,2e-05,0.30497]
[1776473768324,40.06,77242.44,93.2,0.99527,2e-05,0.30174]
[1776473768937,40.06,77242.44,93.2,0.99527,2e-05,0.30174]
[1776473770339,40.06,77241.51,93.2,0.99526,2e-05,0.30257]
[1776473775374,40.06,77240.4,93.2,0.99524,2e-05,0.30356]
[1776473777388,40.06,77239.96,93.2,0.99523,2e-05,0.30395]
[1776473782423,40.06,77239.54,93.2,0.99523,2e-05,0.30433]
[1776473787458,40.06,77239.9,93.2,0.99523,2e-05,0.30401]
[1776473790479,40.06,77241.11,93.2,0.99525,2e-05,0.30293]
[1776473791486,40.06,77240.2,93.2,0.99528,2e-05,0.30099]
[1776473797373,40.06,77240.32,93.2,0.99528,2e-05,0.30088]
[1776473797393,40.06,77240.32,93.2,0.99528,2e-05,0.30088]
[1776473797801,40.06,77238.72,93.2,0.99526,2e-05,0.3023]
[1776473798129,40.06,77238.72,93.2,0.99526,2e-05,0.3023]
[1776473798536,40.06,77226.41,93.2,0.99506,2e-05,0.31342]
[1776473799543,40.06,77224.65,93.2,0.99503,2e-05,0.31504]
[1776473800550,40.06,77226.1,93.2,0.99505,2e-05,0.31371]
[1776473801486,40.06,77226.1,93.2,0.99505,2e-05,0.31371]
[1776473801557,40.06,77231.18,93.2,0.99514,2e-05,0.30907]
[1776473802564,40.06,77234.87,93.2,0.9952,2e-05,0.30574]
[1776473804578,40.06,77232.96,93.2,0.99517,2e-05,0.30746]
[1776473809613,40.06,77231.4,93.2,0.99514,2e-05,0.30887]
[1776473810626,40.06,77229.01,93.2,0.9951,2e-05,0.31105]
[1776473811633,40.06,77227.42,93.2,0.99508,2e-05,0.3125]
[1776473812640,40.06,77226.31,93.2,0.99506,2e-05,0.31352]
[1776473813647,40.06,77226.83,93.2,0.99507,2e-05,0.31304]
[1776473815661,40.06,77227.49,93.2,0.99508,2e-05,0.31243]
[1776473816668,40.06,77228.21,93.2,0.99509,2e-05,0.31178]
[1776473820695,40.06,77227.7,93.2,0.99508,2e-05,0.31224]
[1776473821703,40.06,77228.76,93.2,0.9951,2e-05,0.31127]
[1776473822715,40.06,77229.47,93.2,0.99511,2e-05,0.31063]
[1776473823720,40.06,77227.64,93.2,0.99508,2e-05,0.3123]
[1776473824727,40.06,77226.07,93.2,0.99505,2e-05,0.31374]
[1776473827748,40.06,77224.89,93.2,0.99503,2e-05,0.31482]
[1776473828755,40.06,77223.2,93.2,0.99501,2e-05,0.31638]
[1776473833790,40.06,77219.47,93.2,0.99495,2e-05,0.31985]
[1776473838828,40.06,77212.61,93.2,0.99483,2e-05,0.3263]
[1776473839834,40.06,77205.35,93.2,0.99471,2e-05,0.33326]
[1776473840841,40.06,77204.06,93.2,0.99468,2e-05,0.33451]
[1776473847890,40.06,77202.91,93.2,0.99466,2e-05,0.33562]
[1776473849681,40.06,77202.91,93.2,0.99466,2e-05,0.33562]
[1776473849904,40.06,77201.7,93.2,0.99464,2e-05,0.3368]
[1776473850911,40.06,77199.79,93.2,0.99461,2e-05,0.33867]
[1776473851918,40.06,77199.5,93.2,0.99465,2e-05,0.33597]
[1776473852925,40.06,77198.78,93.2,0.99464,2e-05,0.33667]
[1776473854939,40.06,77200.77,93.2,0.99467,2e-05,0.33473]
[1776473855946,40.06,77202.5,93.2,0.9947,2e-05,0.33305]
[1776473856953,40.06,77201.02,93.2,0.99468,2e-05,0.33449]
[1776473858966,40.06,77202.01,93.2,0.99469,2e-05,0.33353]
[1776473864003,40.06,77202.27,93.2,0.9947,2e-05,0.33328]
[1776473866016,40.06,77200.46,93.2,0.99467,2e-05,0.33503]
[1776473869037,40.06,77194.55,93.2,0.99456,2e-05,0.34082]
[1776473870047,40.06,77192.62,93.2,0.99453,2e-05,0.34273]
[1776473873066,40.06,77191.7,93.2,0.99451,2e-05,0.34364]
[1776473876237,40.06,77190.74,93.2,0.99449,2e-05,0.34459]
[1776473877094,40.06,77188.83,93.2,0.99446,2e-05,0.3465]
[1776473882129,40.06,77188.16,93.2,0.99445,2e-05,0.34717]
[1776473884143,40.06,77188.89,93.2,0.99446,2e-05,0.34644]
[1776473889754,40.06,77188.83,93.2,0.99446,2e-05,0.3465]
[1776473890185,40.06,77181.93,93.2,0.99433,2e-05,0.35346]
[1776473891539,40.06,77177.0,93.2,0.99424,2e-05,0.3585]
[1776473895220,40.06,77179.23,93.2,0.99428,2e-05,0.35621]
[1776473896226,40.06,77181.17,93.2,0.99432,2e-05,0.35423]
[1776473900132,40.06,77181.0,93.2,0.99432,2e-05,0.35441]
[1776473900255,40.06,77178.6,93.2,0.99427,2e-05,0.35686]
[1776473901262,40.06,77175.47,93.2,0.99421,2e-05,0.36008]
[1776473903437,40.06,77175.43,93.2,0.99421,2e-05,0.36012]
[1776473903491,40.06,77173.97,93.2,0.99418,2e-05,0.36163]
[1776473904282,40.06,77172.77,93.2,0.99416,2e-05,0.36288]
[1776473905290,40.06,77171.78,93.2,0.99414,2e-05,0.36391]
[1776473907071,40.06,77171.49,93.2,0.99414,2e-05,0.36421]
[1776473909318,40.06,77170.04,93.2,0.99411,2e-05,0.36573]
[1776473912339,40.06,77169.43,93.2,0.99415,2e-05,0.3632]
[1776473913346,40.06,77167.04,93.2,0.9941,2e-05,0.3657]
[1776473914352,40.06,77165.47,93.2,0.99407,2e-05,0.36735]
[1776473920401,40.06,77165.79,93.2,0.99408,2e-05,0.36701]
[1776473922415,40.06,77166.92,93.2,0.9941,2e-05,0.36582]
[1776473923422,40.06,77169.83,93.2,0.99416,2e-05,0.36278]
[1776473929464,40.06,77169.83,93.2,0.99416,2e-05,0.36278]
[1776473932485,40.06,77170.51,93.2,0.99417,2e-05,0.36208]
[1776473937520,40.06,77170.15,93.2,0.99416,2e-05,0.36245]
[1776473941548,40.06,77172.72,93.2,0.99421,2e-05,0.35979]
[1776473942555,40.06,77174.62,93.2,0.99425,2e-05,0.35783]
[1776473945576,40.06,77181.18,93.2,0.99437,2e-05,0.35113]
[1776473946583,40.06,77184.21,93.2,0.99442,2e-05,0.34808]
[1776473947590,40.06,77186.21,93.2,0.99446,2e-05,0.34607]
[1776473952625,40.06,77186.29,93.2,0.99446,2e-05,0.34599]
[1776473957660,40.06,77188.55,93.2,0.9945,2e-05,0.34374]
[1776473958666,40.06,77190.59,93.2,0.99454,2e-05,0.34171]
[1776473959674,40.06,77191.73,93.2,0.99456,2e-05,0.34059]
[1776473965717,40.06,77189.99,93.2,0.99453,2e-05,0.34231]
[1776473971759,40.06,77190.11,93.2,0.99458,2e-05,0.33917]
[1776473980459,40.06,77190.11,93.2,0.99458,2e-05,0.33917]
[1776473981451,40.06,77190.08,93.2,0.99458,2e-05,0.3392]
[1776473981589,40.06,77190.08,93.2,0.99458,2e-05,0.3392]
[1776473981693,40.06,77190.08,93.2,0.99458,2e-05,0.3392]
[1776473981828,40.06,77190.04,93.2,0.99458,2e-05,0.33924]
[1776473983752,40.06,77190.04,93.2,0.99458,2e-05,0.33924]
[1776473983837,40.06,77190.04,93.2,0.99458,2e-05,0.33924]
[1776473984850,40.06,77189.36,93.2,0.99456,2e-05,0.33991]
[1776473985439,40.06,77189.36,93.2,0.99456,2e-05,0.33991]
[1776473995754,40.06,77189.65,93.2,0.99457,2e-05,0.33962]
[1776473995927,40.06,77192.79,93.2,0.99462,2e-05,0.33654]
[1776473998948,40.06,77193.32,93.2,0.99463,2e-05,0.33602]
[1776473999955,40.06,77196.6,93.2,0.99469,2e-05,0.33283]
[1776474000962,40.06,77203.72,93.2,0.99481,2e-05,0.326]
[1776474001969,40.06,77209.11,93.2,0.99491,2e-05,0.3209]
[1776474003983,40.06,77200.28,93.2,0.99475,2e-05,0.32928]
[1776474004989,40.06,77199.68,93.2,0.99474,2e-05,0.32986]
[1776474005997,40.06,77201.27,93.2,0.99477,2e-05,0.32834]
[1776474009018,40.06,77199.45,93.2,0.99474,2e-05,0.33008]
[1776474010025,40.06,77197.36,93.2,0.9947,2e-05,0.3321]
[1776474011032,40.06,77191.32,93.2,0.9946,2e-05,0.33798]
[1776474012039,40.06,77187.68,93.2,0.99453,2e-05,0.34157]
[1776474013046,40.06,77184.87,93.2,0.99448,2e-05,0.34436]
[1776474014487,40.06,77182.32,93.2,0.99444,2e-05,0.34691]
[1776474015060,40.06,77179.56,93.2,0.99439,2e-05,0.34969]
[1776474020096,40.06,77179.08,93.2,0.99438,2e-05,0.35017]
[1776474027552,40.06,77179.06,93.2,0.99438,2e-05,0.35019]
[1776474028152,40.06,77180.61,93.2,0.99441,2e-05,0.34863]
[1776474030166,40.06,77182.07,93.2,0.99443,2e-05,0.34716]
[1776474031173,40.06,77181.78,93.2,0.99447,2e-05,0.34439]
[1776474034194,40.06,77186.29,93.2,0.99456,2e-05,0.33992]
[1776474035201,40.06,77193.54,93.2,0.99468,2e-05,0.33282]
[1776474036208,40.06,77187.53,93.2,0.99458,2e-05,0.33869]
[1776474037215,40.06,77185.13,93.2,0.99453,2e-05,0.34106]
[1776474040236,40.06,77186.22,93.2,0.99455,2e-05,0.33999]
[1776474041243,40.06,77188.68,93.2,0.9946,2e-05,0.33756]
[1776474042250,40.06,77192.06,93.2,0.99466,2e-05,0.33426]
[1776474043257,40.06,77196.43,93.2,0.99473,2e-05,0.33003]
[1776474044264,40.06,77197.84,93.2,0.99476,2e-05,0.32868]
[1776474049299,40.06,77199.81,93.2,0.99479,2e-05,0.32679]
[1776474050306,40.06,77201.79,93.2,0.99483,2e-05,0.32491]
[1776474052320,40.06,77194.71,93.2,0.9947,2e-05,0.33169]
[1776474053326,40.06,77190.05,93.2,0.99462,2e-05,0.33622]
[1776474059369,40.06,77190.72,93.2,0.99463,2e-05,0.33557]
[1776474060376,40.06,77190.19,93.2,0.99463,2e-05,0.33609]
[1776474061383,40.06,77189.5,93.2,0.99461,2e-05,0.33676]
[1776474062390,40.06,77175.52,93.2,0.99436,2e-05,0.35069]
[1776474063397,40.06,77175.11,93.2,0.99435,2e-05,0.3511]
[1776474064404,40.06,77167.89,93.2,0.99422,2e-05,0.35849]
[1776474065219,40.06,77167.89,93.2,0.99422,2e-05,0.35849]
[1776474065411,40.06,77158.84,93.2,0.99405,2e-05,0.36794]
[1776474066418,40.06,77156.94,93.2,0.99401,2e-05,0.36995]
[1776474067440,40.06,77155.23,93.2,0.99397,2e-05,0.37177]
[1776474071461,40.06,77157.12,93.2,0.99401,2e-05,0.36976]
[1776474075489,40.06,77164.14,93.2,0.99415,2e-05,0.36238]
[1776474076496,40.06,77167.75,93.2,0.99422,2e-05,0.35864]
[1776474077503,40.06,77169.28,93.2,0.99424,2e-05,0.35706]
[1776474081531,40.06,77168.73,93.2,0.99423,2e-05,0.35763]
[1776474085558,40.06,77169.47,93.2,0.99425,2e-05,0.35687]
[1776474090594,40.06,77169.57,93.2,0.99425,2e-05,0.35676]
[1776474094622,40.06,77168.73,93.2,0.99428,2e-05,0.3545]
[1776474095629,40.06,77166.7,93.2,0.99424,2e-05,0.35658]
[1776474096636,40.06,77164.5,93.2,0.9942,2e-05,0.35885]
[1776474097643,40.06,77162.45,93.2,0.99416,2e-05,0.36098]
[1776474100664,40.06,77164.93,93.2,0.99421,2e-05,0.35841]
[1776474101671,40.06,77165.53,93.2,0.99422,2e-05,0.35779]
[1776474104692,40.06,77166.84,93.2,0.99425,2e-05,0.35644]
[1776474105700,40.06,77161.8,93.2,0.99415,2e-05,0.36165]
[1776474106707,40.06,77158.98,93.2,0.9941,2e-05,0.3646]
[1776474107714,40.06,77157.11,93.2,0.99406,2e-05,0.36657]
[1776474109728,40.06,77156.01,93.2,0.99404,2e-05,0.36773]
[1776474111743,40.06,77156.72,93.2,0.99405,2e-05,0.36698]
[1776474116777,40.06,77156.17,93.2,0.99404,2e-05,0.36756]
[1776474118791,40.06,77154.6,93.2,0.99401,2e-05,0.36922]
[1776474119797,40.06,77155.14,93.2,0.99402,2e-05,0.36865]
[1776474122819,40.06,77154.28,93.2,0.99401,2e-05,0.36956]
[1776474123826,40.06,77151.17,93.2,0.99395,2e-05,0.37287]
[1776474124833,40.06,77147.58,93.2,0.99388,2e-05,0.37672]
[1776474127854,40.06,77148.2,93.2,0.99389,2e-05,0.37605]
[1776474128861,40.06,77150.4,93.2,0.99393,2e-05,0.37369]
[1776474129867,40.06,77153.13,93.2,0.99398,2e-05,0.37078]
[1776474134903,40.06,77153.35,93.2,0.99399,2e-05,0.37054]
[1776474137923,40.06,77151.74,93.2,0.99396,2e-05,0.37226]
[1776474138931,40.06,77149.21,93.2,0.99391,2e-05,0.37497]
[1776474143966,40.06,77159.33,93.2,0.9941,2e-05,0.36423]
[1776474144973,40.06,77161.57,93.2,0.99415,2e-05,0.36189]
[1776474145980,40.06,77162.37,93.2,0.99416,2e-05,0.36106]
[1776474146987,40.06,77163.08,93.2,0.99418,2e-05,0.36032]
[1776474150008,40.06,77163.61,93.2,0.99419,2e-05,0.35977]
[1776474151015,40.06,77164.9,93.2,0.99426,2e-05,0.35529]
[1776474153028,40.06,77165.6,93.2,0.99427,2e-05,0.35458]
[1776474154036,40.06,77166.87,93.2,0.9943,2e-05,0.35328]
[1776474155043,40.06,77169.19,93.2,0.99434,2e-05,0.35091]
[1776474157057,40.06,77172.85,93.2,0.99441,2e-05,0.34721]
[1776474158064,40.06,77176.49,93.2,0.99447,2e-05,0.34356]
[1776474159071,40.06,77180.25,93.2,0.99454,2e-05,0.33982]
[1776474160078,40.06,77182.2,93.2,0.99458,2e-05,0.3379]
[1776474165113,40.06,77182.04,93.2,0.99457,2e-05,0.33806]
[1776474171155,40.06,77184.25,93.2,0.99461,2e-05,0.33589]
[1776474180218,40.06,77186.57,93.2,0.99465,2e-05,0.33362]
[1776474181225,40.06,77187.11,93.2,0.99466,2e-05,0.3331]
[1776474182232,40.06,77188.37,93.2,0.99469,2e-05,0.33187]
[1776474183239,40.06,77190.01,93.2,0.99471,2e-05,0.33029]
[1776474184246,40.06,77190.47,93.2,0.99472,2e-05,0.32984]
[1776474185253,40.06,77190.94,93.2,0.99473,2e-05,0.32939]
[1776474187267,40.06,77191.98,93.2,0.99475,2e-05,0.32839]
[1776474188273,40.06,77193.0,93.2,0.99477,2e-05,0.32741]
[1776474193309,40.06,77193.8,93.2,0.99478,2e-05,0.32665]
[1776474198344,40.06,77194.06,93.2,0.99479,2e-05,0.3264]
[1776474200357,40.06,77195.02,93.2,0.9948,2e-05,0.32548]
[1776474204386,40.06,77196.97,93.2,0.99484,2e-05,0.32363]
[1776474205393,40.06,77196.54,93.2,0.99483,2e-05,0.32404]
[1776474207407,40.06,77193.54,93.2,0.99478,2e-05,0.3269]
[1776474208414,40.06,77188.73,93.2,0.99469,2e-05,0.33153]
[1776474209421,40.06,77190.74,93.2,0.99473,2e-05,0.32958]
[1776474210429,40.06,77190.24,93.2,0.99472,2e-05,0.33007]
[1776474211436,40.06,77189.92,93.2,0.99476,2e-05,0.32741]
[1776474215464,40.06,77189.41,93.2,0.99475,2e-05,0.3279]
[1776474217478,40.06,77184.37,93.2,0.99466,2e-05,0.33277]
[1776474218485,40.06,77180.37,93.2,0.99459,2e-05,0.33668]
[1776474220499,40.06,77180.92,93.2,0.9946,2e-05,0.33614]
[1776474222512,40.06,77181.4,93.2,0.99461,2e-05,0.33567]
[1776474227548,40.06,77181.64,93.2,0.99461,2e-05,0.33543]
[1776474228555,40.06,77181.04,93.2,0.9946,2e-05,0.33602]
[1776474230569,40.06,77180.51,93.2,0.99459,2e-05,0.33654]
[1776474234597,40.06,77179.69,93.2,0.99458,2e-05,0.33735]
[1776474236619,40.06,77180.47,93.2,0.99459,2e-05,0.33658]
[1776474238633,40.06,77181.43,93.2,0.99461,2e-05,0.33564]
[1776474240647,40.06,77187.68,93.2,0.99472,2e-05,0.32956]
[1776474241653,40.06,77190.43,93.2,0.99477,2e-05,0.32692]
[1776474242661,40.06,77191.97,93.2,0.9948,2e-05,0.32545]
[1776474245682,40.06,77192.67,93.2,0.99481,2e-05,0.32478]
[1776474247696,40.06,77193.89,93.2,0.99483,2e-05,0.32362]
[1776474248959,40.06,77193.89,93.2,0.99483,2e-05,0.32362]
[1776474249058,40.06,77196.56,93.2,0.99487,2e-05,0.32109]
[1776474249942,40.06,77196.56,93.2,0.99487,2e-05,0.32109]
[1776474250041,40.06,77197.69,93.2,0.99489,2e-05,0.32003]
[1776474250717,40.06,77198.43,93.2,0.99491,2e-05,0.31933]
[1776474252731,40.06,77196.87,93.2,0.99488,2e-05,0.3208]
[1776474253738,40.06,77194.14,93.2,0.99483,2e-05,0.32338]
[1776474254745,40.06,77195.24,93.2,0.99485,2e-05,0.32234]
[1776474255751,40.06,77194.44,93.2,0.99484,2e-05,0.3231]
[1776474264816,40.06,77195.6,93.2,0.99486,2e-05,0.322]
[1776474265823,40.06,77192.66,93.2,0.99481,2e-05,0.32479]
[1776474266830,40.06,77192.01,93.2,0.9948,2e-05,0.32541]
[1776474271865,40.06,77192.36,93.2,0.99485,2e-05,0.32214]
[1776474281935,40.06,77192.36,93.2,0.99485,2e-05,0.32214]
[1776474289991,40.06,77192.39,93.2,0.99485,2e-05,0.32211]
[1776474292007,40.06,77191.71,93.2,0.99484,2e-05,0.32275]
[1776474293353,40.06,77191.7,93.2,0.99484,2e-05,0.32276]
[1776474294020,40.06,77190.96,93.2,0.99482,2e-05,0.32346]
[1776474295030,40.06,77199.01,93.2,0.99496,2e-05,0.31589]
[1776474296038,40.06,77212.94,93.2,0.99519,2e-05,0.30314]
[1776474297048,40.06,77216.03,93.2,0.99524,2e-05,0.30038]
[1776474298052,40.06,77218.61,93.2,0.99528,2e-05,0.29808]
[1776474301121,40.06,77218.26,93.2,0.99527,2e-05,0.29839]
[1776474301693,40.06,77218.29,93.2,0.99527,2e-05,0.29836]
[1776474302080,40.06,77218.65,93.2,0.99528,2e-05,0.29805]
[1776474308122,40.06,77218.69,93.2,0.99528,2e-05,0.29801]
[1776474309129,40.06,77218.15,93.2,0.99527,2e-05,0.29849]
[1776474312150,40.06,77221.83,93.2,0.99533,2e-05,0.29524]
[1776474313157,40.06,77227.63,93.2,0.99542,2e-05,0.29018]
[1776474314164,40.06,77228.78,93.2,0.99544,2e-05,0.28918]
[1776474315171,40.06,77229.78,93.2,0.99545,2e-05,0.28832]
[1776474317185,40.06,77230.24,93.2,0.99546,2e-05,0.28792]
[1776474318192,40.06,77234.56,93.2,0.99553,2e-05,0.28423]
[1776474319199,40.06,77237.97,93.2,0.99558,1e-05,0.28134]
[1776474320208,40.06,77236.19,93.2,0.99555,1e-05,0.28284]
[1776474321214,40.06,77229.37,93.2,0.99545,2e-05,0.28867]
[1776474322221,40.06,77226.23,93.2,0.9954,2e-05,0.29139]
[1776474323228,40.06,77225.51,93.2,0.99539,2e-05,0.29202]
[1776474328263,40.06,77225.36,93.2,0.99538,2e-05,0.29215]
[1776474331284,40.06,77224.61,93.2,0.99542,2e-05,0.29008]
[1776474334305,40.06,77222.0,93.2,0.99537,2e-05,0.29235]
[1776474335311,40.06,77218.56,93.2,0.99532,2e-05,0.29536]
[1776474337326,40.06,77222.98,93.2,0.99539,2e-05,0.29149]
[1776474340347,40.06,77221.67,93.2,0.99537,2e-05,0.29264]
[1776474341354,40.06,77221.11,93.2,0.99536,2e-05,0.29313]
[1776474344375,40.06,77221.77,93.2,0.99537,2e-05,0.29255]
[1776474345382,40.06,77222.29,93.2,0.99538,2e-05,0.2921]
[1776474347396,40.06,77222.9,93.2,0.99539,2e-05,0.29156]
[1776474350417,40.06,77224.28,93.2,0.99541,2e-05,0.29036]
[1776474352431,40.06,77226.01,93.2,0.99544,2e-05,0.28887]
[1776474353438,40.06,77226.57,93.2,0.99545,2e-05,0.28838]
[1776474355452,40.06,77227.42,93.2,0.99546,2e-05,0.28765]
[1776474360487,40.06,77228.41,93.2,0.99547,2e-05,0.2868]
[1776474361494,40.06,77228.93,93.2,0.99548,2e-05,0.28635]
[1776474363508,40.06,77230.14,93.2,0.9955,2e-05,0.28532]
[1776474364515,40.06,77228.45,93.2,0.99547,2e-05,0.28677]
[1776474370557,40.06,77228.21,93.2,0.99547,2e-05,0.28697]
[1776474373580,40.06,77230.35,93.2,0.9955,2e-05,0.28514]
[1776474376601,40.06,77230.92,93.2,0.99551,2e-05,0.28465]
[1776474377607,40.06,77230.17,93.2,0.9955,2e-05,0.28529]
[1776474380629,40.06,77230.82,93.2,0.99551,2e-05,0.28474]
[1776474381636,40.06,77232.71,93.2,0.99554,2e-05,0.28313]
[1776474382643,40.06,77233.57,93.2,0.99555,2e-05,0.2824]
[1776474383650,40.06,77234.96,93.2,0.99557,1e-05,0.28122]
[1776474384659,40.06,77236.41,93.2,0.99559,1e-05,0.28]
[1776474385666,40.06,77238.48,93.2,0.99562,1e-05,0.27827]
[1776474387680,40.06,77236.3,93.2,0.99559,1e-05,0.28009]
[1776474388687,40.06,77237.81,93.2,0.99561,1e-05,0.27883]
[1776474389694,40.06,77240.1,93.2,0.99565,1e-05,0.27691]
[1776474391708,40.06,77241.11,93.2,0.9957,1e-05,0.27346]
[1776474396742,40.06,77240.79,93.2,0.9957,1e-05,0.27372]
[1776474397749,40.06,77241.77,93.2,0.99571,1e-05,0.27292]
[1776474403792,40.06,77241.65,93.2,0.99571,1e-05,0.27301]
[1776474408827,40.06,77241.81,93.2,0.99571,1e-05,0.27288]
[1776474411847,40.06,77242.92,93.2,0.99573,1e-05,0.27197]
[1776474413138,40.06,77242.92,93.2,0.99573,1e-05,0.27197]
[1776474413198,40.06,77242.92,93.2,0.99573,1e-05,0.27197]
[1776474418897,40.06,77242.84,93.2,0.99573,1e-05,0.27204]
[1776474419904,40.06,77243.34,93.2,0.99574,1e-05,0.27163]
[1776474422925,40.06,77242.62,93.2,0.99573,1e-05,0.27222]
[1776474424940,40.06,77240.95,93.2,0.9957,1e-05,0.27359]
[1776474425718,40.06,77240.95,93.2,0.9957,1e-05,0.27359]
[1776474425947,40.06,77238.87,93.2,0.99567,1e-05,0.27531]
[1776474426954,40.06,77234.12,93.2,0.9956,1e-05,0.27928]
[1776474427961,40.06,77232.68,93.2,0.99558,1e-05,0.28049]
[1776474429975,40.06,77233.34,93.2,0.99559,1e-05,0.27993]
[1776474431989,40.06,77232.73,93.2,0.99558,1e-05,0.28045]
[1776474436023,40.06,77232.23,93.2,0.99557,1e-05,0.28087]
[1776474437030,40.06,77233.66,93.2,0.99559,1e-05,0.27967]
[1776474441058,40.06,77232.47,93.2,0.99558,1e-05,0.28067]
[1776474444079,40.06,77231.53,93.2,0.99556,1e-05,0.28146]
[1776474445086,40.06,77230.07,93.2,0.99554,2e-05,0.2827]
[1776474445591,40.06,77230.07,93.2,0.99554,2e-05,0.2827]
[1776474446093,40.06,77228.74,93.2,0.99552,2e-05,0.28383]
[1776474447100,40.06,77227.52,93.2,0.9955,2e-05,0.28487]
[1776474449114,40.06,77226.22,93.2,0.99548,2e-05,0.28598]
[1776474450354,40.06,77222.4,93.2,0.99542,2e-05,0.28927]
[1776474451127,40.06,77223.62,93.2,0.99548,2e-05,0.28551]
[1776474452135,40.06,77225.81,93.2,0.99552,2e-05,0.28364]
[1776474457170,40.06,77226.06,93.2,0.99552,2e-05,0.28343]
[1776474464218,40.06,77226.01,93.2,0.99552,2e-05,0.28347]
[1776474474289,40.06,77225.97,93.2,0.99552,2e-05,0.28351]
[1776474478317,40.06,77225.51,93.2,0.99551,2e-05,0.2839]
[1776474479324,40.06,77224.69,93.2,0.9955,2e-05,0.2846]
[1776474484359,40.06,77221.84,93.2,0.99546,2e-05,0.28704]
[1776474489393,40.06,77221.39,93.2,0.99545,2e-05,0.28743]
[1776474500470,40.06,77221.61,93.2,0.99545,2e-05,0.28724]
[1776474501477,40.06,77226.96,93.2,0.99553,2e-05,0.28266]
[1776474502484,40.06,77229.01,93.2,0.99557,2e-05,0.28093]
[1776474503492,40.06,77227.97,93.2,0.99555,2e-05,0.28181]
[1776474508531,40.06,77227.77,93.2,0.99555,2e-05,0.28198]
[1776474509538,40.06,77221.99,93.2,0.99546,2e-05,0.28691]
[1776474510545,40.06,77218.07,93.2,0.9954,2e-05,0.29031]
[1776474511552,40.06,77217.14,93.2,0.99543,2e-05,0.28838]
[1776474516587,40.06,77217.48,93.2,0.99543,2e-05,0.28809]
[1776474520615,40.06,77216.96,93.2,0.99542,2e-05,0.28854]
[1776474528671,40.06,77217.17,93.2,0.99543,2e-05,0.28836]
[1776474530685,40.06,77217.67,93.2,0.99543,2e-05,0.28793]
[1776474536727,40.06,77221.13,93.2,0.99549,2e-05,0.28495]
[1776474537734,40.06,77223.76,93.2,0.99553,2e-05,0.2827]
[1776474538740,40.06,77224.72,93.2,0.99554,2e-05,0.28189]
[1776474543776,40.06,77224.8,93.2,0.99554,2e-05,0.28182]
[1776474545790,40.06,77229.87,93.2,0.99562,1e-05,0.27755]
[1776474547087,40.06,77233.52,93.2,0.99567,1e-05,0.27451]
[1776474547804,40.06,77238.77,93.2,0.99575,1e-05,0.27018]
[1776474548811,40.06,77236.38,93.2,0.99571,1e-05,0.27214]
[1776474549818,40.06,77234.86,93.2,0.99569,1e-05,0.2734]
[1776474550825,40.06,77234.0,93.2,0.99568,1e-05,0.27411]
[1776474551832,40.06,77229.5,93.2,0.99561,1e-05,0.27786]
[1776474552839,40.06,77228.97,93.2,0.99561,1e-05,0.2783]
[1776474553846,40.06,77229.62,93.2,0.99562,1e-05,0.27776]
[1776474556868,40.06,77229.13,93.2,0.99561,1e-05,0.27817]
[1776474557875,40.06,77229.59,93.2,0.99561,1e-05,0.27778]
[1776474558882,40.06,77230.06,93.2,0.99562,1e-05,0.27739]
[1776474562910,40.06,77234.69,93.2,0.99569,1e-05,0.27354]
[1776474563917,40.06,77235.62,93.2,0.9957,1e-05,0.27277]
[1776474568951,40.06,77235.65,93.2,0.9957,1e-05,0.27274]
[1776474573987,40.06,77234.07,93.2,0.99572,1e-05,0.27143]
[1776474574995,40.06,77233.28,93.2,0.99571,1e-05,0.27208]
[1776474576005,40.06,77229.64,93.2,0.99566,1e-05,0.2751]
[1776474578017,40.06,77228.59,93.2,0.99564,1e-05,0.27597]
[1776474581039,40.06,77227.05,93.2,0.99562,1e-05,0.27726]
[1776474582046,40.06,77225.4,93.2,0.99559,1e-05,0.27864]
[1776474584060,40.06,77222.87,93.2,0.99556,2e-05,0.28078]
[1776474585067,40.06,77221.05,93.2,0.99553,2e-05,0.28232]
[1776474588087,40.06,77221.68,93.2,0.99554,2e-05,0.28179]
[1776474589095,40.06,77222.15,93.2,0.99554,2e-05,0.28139]
[1776474595137,40.06,77221.99,93.2,0.99554,2e-05,0.28153]
[1776474597151,40.06,77222.6,93.2,0.99555,2e-05,0.28101]
[1776474599165,40.06,77223.52,93.2,0.99557,2e-05,0.28023]
[1776474602185,40.06,77226.12,93.2,0.9956,1e-05,0.27804]
[1776474604200,40.06,77225.66,93.2,0.9956,1e-05,0.27843]
[1776474605207,40.06,77225.16,93.2,0.99559,1e-05,0.27885]
[1776474610242,40.06,77226.06,93.2,0.9956,1e-05,0.27809]
[1776474611249,40.06,77225.35,93.2,0.99559,1e-05,0.27869]
[1776474616283,40.06,77225.58,93.2,0.9956,1e-05,0.27849]
[1776474618298,40.06,77226.47,93.2,0.99561,1e-05,0.27775]
[1776474619305,40.06,77232.49,93.2,0.9957,1e-05,0.27274]
[1776474620312,40.06,77240.11,93.2,0.99581,1e-05,0.2665]
[1776474621319,40.06,77244.91,93.2,0.99588,1e-05,0.26264]
[1776474622326,40.06,77245.44,93.2,0.99588,1e-05,0.26222]
[1776474624340,40.06,77247.8,93.2,0.99592,1e-05,0.26034]
[1776474625347,40.06,77250.23,93.2,0.99595,1e-05,0.25842]
[1776474626354,40.06,77255.16,93.2,0.99602,1e-05,0.25456]
[1776474626808,40.06,77255.16,93.2,0.99602,1e-05,0.25456]
[1776474626830,40.06,77255.16,93.2,0.99602,1e-05,0.25456]
[1776474627494,40.06,77255.16,93.2,0.99602,1e-05,0.25456]
[1776474627509,40.06,77273.58,93.2,0.99626,1e-05,0.24056]
[1776474628135,40.06,77273.58,93.2,0.99626,1e-05,0.24056]
[1776474628368,40.06,77283.29,93.2,0.99639,1e-05,0.23346]
[1776474629375,40.06,77284.36,93.2,0.9964,1e-05,0.23269]
[1776474630382,40.06,77283.78,93.2,0.99639,1e-05,0.23311]
[1776474630845,40.06,77283.78,93.2,0.99639,1e-05,0.23311]
[1776474631389,40.06,77283.56,93.2,0.99642,1e-05,0.23094]
[1776474632396,40.06,77284.0,93.2,0.99643,1e-05,0.23063]
[1776474634410,40.06,77282.33,93.2,0.99641,1e-05,0.23182]
[1776474635417,40.06,77279.73,93.2,0.99638,1e-05,0.2337]
[1776474636424,40.06,77280.88,93.2,0.99639,1e-05,0.23287]
[1776474636751,40.06,77280.88,93.2,0.99639,1e-05,0.23287]
[1776474637574,40.06,77278.91,93.2,0.99637,1e-05,0.23429]
[1776474638438,40.06,77277.54,93.2,0.99635,1e-05,0.23529]
[1776474639445,40.06,77277.08,93.2,0.99634,1e-05,0.23562]
[1776474640452,40.06,77277.71,93.2,0.99635,1e-05,0.23517]
[1776474641459,40.06,77277.29,93.2,0.99635,1e-05,0.23547]
[1776474642466,40.06,77275.49,93.2,0.99632,1e-05,0.23679]
[1776474643473,40.06,77274.28,93.2,0.99631,1e-05,0.23767]
[1776474645486,40.06,77275.31,93.2,0.99632,1e-05,0.23692]
[1776474647501,40.06,77274.05,93.2,0.99631,1e-05,0.23784]
[1776474650522,40.06,77274.63,93.2,0.99631,1e-05,0.23742]
[1776474651529,40.06,77274.18,93.2,0.99631,1e-05,0.23775]
[1776474657571,40.06,77274.76,93.2,0.99631,1e-05,0.23732]
[1776474659585,40.06,77276.29,93.2,0.99633,1e-05,0.2362]
[1776474660592,40.06,77276.88,93.2,0.99634,1e-05,0.23577]
[1776474661599,40.06,77276.45,93.2,0.99634,1e-05,0.23608]
[1776474662606,40.06,77275.8,93.2,0.99633,1e-05,0.23656]
[1776474664620,40.06,77274.69,93.2,0.99631,1e-05,0.23737]
[1776474665627,40.06,77273.32,93.2,0.9963,1e-05,0.23838]
[1776474667641,40.06,77272.83,93.2,0.99629,1e-05,0.23874]
[1776474669655,40.06,77274.22,93.2,0.99631,1e-05,0.23772]
[1776474670662,40.06,77276.71,93.2,0.99634,1e-05,0.23589]
[1776474672676,40.06,77277.55,93.2,0.99635,1e-05,0.23528]
[1776474676704,40.06,77279.45,93.2,0.99637,1e-05,0.2339]
[1776474677711,40.06,77279.87,93.2,0.99638,1e-05,0.2336]
[1776474679725,40.06,77278.72,93.2,0.99636,1e-05,0.23443]
[1776474683753,40.06,77280.15,93.2,0.99638,1e-05,0.2334]
[1776474692816,40.06,77280.27,93.2,0.99642,1e-05,0.23098]
[1776474698859,40.06,77280.14,93.2,0.99642,1e-05,0.23107]
[1776474705908,40.06,77280.3,93.2,0.99642,1e-05,0.23096]
[1776474706943,40.06,77280.3,93.2,0.99642,1e-05,0.23096]
[1776474707189,40.06,77280.3,93.2,0.99642,1e-05,0.23096]
[1776474712957,40.06,77280.37,93.2,0.99642,1e-05,0.23091]
[1776474718999,40.06,77280.5,93.2,0.99642,1e-05,0.23082]
[1776474720020,40.06,77282.52,93.2,0.99645,1e-05,0.22937]
[1776474721749,40.06,77286.75,93.2,0.9965,1e-05,0.22637]
[1776474722021,40.06,77296.81,93.2,0.99662,1e-05,0.21938]
[1776474723027,40.06,77299.89,93.2,0.99666,1e-05,0.21727]
[1776474724035,40.06,77301.09,93.2,0.99667,1e-05,0.21646]
[1776474726565,40.06,77301.26,93.2,0.99667,1e-05,0.21634]
[1776474726572,40.06,77301.26,93.2,0.99667,1e-05,0.21634]
[1776474726610,40.06,77301.26,93.2,0.99667,1e-05,0.21634]
[1776474726658,40.06,77300.9,93.2,0.99667,1e-05,0.21659]
[1776474727215,40.06,77300.9,93.2,0.99667,1e-05,0.21659]
[1776474727660,40.06,77300.9,93.2,0.99667,1e-05,0.21659]
[1776474727758,40.06,77311.55,93.2,0.99679,1e-05,0.20947]
[1776474728225,40.06,77327.37,93.2,0.99696,1e-05,0.19927]
[1776474729358,40.06,77327.3,93.2,0.99696,1e-05,0.19931]
[1776474730681,40.06,77327.3,93.2,0.99696,1e-05,0.19931]
[1776474731084,40.06,77325.22,93.2,0.99694,1e-05,0.20063]
[1776474732091,40.06,77325.74,93.2,0.99695,1e-05,0.2003]
[1776474733098,40.06,77325.06,93.2,0.99694,1e-05,0.20073]
[1776474734105,40.06,77322.86,93.2,0.99691,1e-05,0.20213]
[1776474736939,40.06,77322.62,93.2,0.99691,1e-05,0.20228]
[1776474737130,40.06,77323.19,93.2,0.99692,1e-05,0.20192]
[1776474741158,40.06,77323.63,93.2,0.99692,1e-05,0.20164]
[1776474742164,40.06,77324.98,93.2,0.99694,1e-05,0.20078]
[1776474743172,40.06,77325.48,93.2,0.99694,1e-05,0.20046]
[1776474744179,40.06,77325.99,93.2,0.99695,1e-05,0.20014]
[1776474745185,40.06,77327.33,93.2,0.99696,1e-05,0.19929]
[1776474749214,40.06,77328.26,93.2,0.99697,1e-05,0.19871]
[1776474750221,40.06,77328.97,93.2,0.99698,1e-05,0.19826]
[1776474753242,40.06,77327.78,93.2,0.997,1e-05,0.19694]
[1776474758277,40.06,77327.68,93.2,0.997,1e-05,0.197]
[1776474763313,40.06,77327.43,93.2,0.997,1e-05,0.19716]
[1776474767341,40.06,77327.91,93.2,0.997,1e-05,0.19686]
[1776474768348,40.06,77327.52,93.2,0.997,1e-05,0.1971]
[1776474770362,40.06,77328.2,93.2,0.997,1e-05,0.19668]
[1776474775397,40.06,77328.24,93.2,0.997,1e-05,0.19665]
[1776474780432,40.06,77328.59,93.2,0.99701,1e-05,0.19643]
[1776474781439,40.06,77326.38,93.2,0.99698,1e-05,0.19782]
[1776474782446,40.06,77324.3,93.2,0.99696,1e-05,0.19913]
[1776474783453,40.06,77323.87,93.2,0.99696,1e-05,0.1994]
[1776474784460,40.06,77322.95,93.2,0.99695,1e-05,0.19998]
[1776474786474,40.06,77322.34,93.2,0.99694,1e-05,0.20037]
[1776474792516,40.06,77322.14,93.2,0.99694,1e-05,0.20049]
[1776474794530,40.06,77320.65,93.2,0.99692,1e-05,0.20144]
[1776474795537,40.06,77319.73,93.2,0.99691,1e-05,0.20203]
[1776474796544,40.06,77319.14,93.2,0.99691,1e-05,0.20241]
[1776474797551,40.06,77316.29,93.2,0.99687,1e-05,0.20424]
[1776474798557,40.06,77315.66,93.2,0.99687,1e-05,0.20465]
[1776474799566,40.06,77310.14,93.2,0.99681,1e-05,0.20824]
[1776474800572,40.06,77306.85,93.2,0.99677,1e-05,0.21041]
[1776474801579,40.06,77305.51,93.2,0.99675,1e-05,0.2113]
[1776474805659,40.06,77306.09,93.2,0.99676,1e-05,0.21091]
[1776474807621,40.06,77306.68,93.2,0.99677,1e-05,0.21052]
[1776474811649,40.06,77306.58,93.2,0.9968,1e-05,0.20843]
[1776474816684,40.06,77306.8,93.2,0.9968,1e-05,0.20828]
[1776474821720,40.06,77307.07,93.2,0.9968,1e-05,0.2081]
[1776474825748,40.06,77307.69,93.2,0.99681,1e-05,0.2077]
[1776474828769,40.06,77315.15,93.2,0.99689,1e-05,0.20286]
[1776474829776,40.06,77318.74,93.2,0.99693,1e-05,0.20056]
[1776474831791,40.06,77318.25,93.2,0.99693,1e-05,0.20087]
[1776474832798,40.06,77314.63,93.2,0.99689,1e-05,0.20319]
[1776474833805,40.06,77314.0,93.2,0.99688,1e-05,0.2036]
[1776474835819,40.06,77314.45,93.2,0.99689,1e-05,0.20331]
[1776474838840,40.06,77313.79,93.2,0.99688,1e-05,0.20373]
[1776474842010,40.06,77313.72,93.2,0.99688,1e-05,0.20378]
[1776474842086,40.06,77313.72,93.2,0.99688,1e-05,0.20378]
[1776474842875,40.06,77344.43,93.2,0.9972,1e-05,0.18479]
[1776474843882,40.06,77347.63,93.2,0.99723,1e-05,0.18291]
[1776474846081,40.06,77347.75,93.2,0.99723,1e-05,0.18284]
[1776474847910,40.06,77348.45,93.2,0.99724,1e-05,0.18243]
[1776474848917,40.06,77349.11,93.2,0.99725,1e-05,0.18204]
[1776474850932,40.06,77348.63,93.2,0.99724,1e-05,0.18232]
[1776474851939,40.06,77345.6,93.2,0.99721,1e-05,0.1841]
[1776474853953,40.06,77347.41,93.2,0.99723,1e-05,0.18304]
[1776474854960,40.06,77346.87,93.2,0.99722,1e-05,0.18335]
[1776474855967,40.06,77345.47,93.2,0.99721,1e-05,0.18418]
[1776474856974,40.06,77338.41,93.2,0.99714,1e-05,0.18839]
[1776474857981,40.06,77334.4,93.2,0.9971,1e-05,0.19082]
[1776474858988,40.06,77336.13,93.2,0.99712,1e-05,0.18977]
[1776474859994,40.06,77338.44,93.2,0.99714,1e-05,0.18837]
[1776474862187,40.06,77339.16,93.2,0.99715,1e-05,0.18794]
[1776474863015,40.06,77344.47,93.2,0.9972,1e-05,0.18477]
[1776474864022,40.06,77343.21,93.2,0.99719,1e-05,0.18552]
[1776474865030,40.06,77342.37,93.2,0.99718,1e-05,0.18602]
[1776474870065,40.06,77342.42,93.2,0.99718,1e-05,0.18599]
[1776474872079,40.06,77342.4,93.2,0.99721,1e-05,0.18403]
[1776474874093,40.06,77342.85,93.2,0.99721,1e-05,0.18376]
[1776474876106,40.06,77342.32,93.2,0.99721,1e-05,0.18408]
[1776474880135,40.06,77342.98,93.2,0.99722,1e-05,0.18369]
[1776474884162,40.06,77343.51,93.2,0.99722,1e-05,0.18337]
[1776474889198,40.06,77343.17,93.2,0.99722,1e-05,0.18357]
[1776474893668,40.06,77343.06,93.2,0.99722,1e-05,0.18364]
[1776474893747,40.06,77343.06,93.2,0.99722,1e-05,0.18364]
[1776474894233,40.06,77349.95,93.2,0.99728,1e-05,0.17962]
[1776474895239,40.06,77353.78,93.2,0.99732,1e-05,0.17741]
[1776474896247,40.06,77351.23,93.2,0.9973,1e-05,0.17888]
[1776474897255,40.06,77348.44,93.2,0.99727,1e-05,0.18049]
[1776474901283,40.06,77347.23,93.2,0.99726,1e-05,0.18119]
[1776474902290,40.06,77340.88,93.2,0.99719,1e-05,0.18493]
[1776474903297,40.06,77337.97,93.2,0.99716,1e-05,0.18666]
[1776474904304,40.06,77336.53,93.2,0.99715,1e-05,0.18752]
[1776474905311,40.06,77335.97,93.2,0.99714,1e-05,0.18786]
[1776474906318,40.06,77333.62,93.2,0.99712,1e-05,0.18928]
[1776474908332,40.06,77334.38,93.2,0.99713,1e-05,0.18882]
[1776474909339,40.06,77334.97,93.2,0.99713,1e-05,0.18846]
[1776474916391,40.06,77335.11,93.2,0.99714,1e-05,0.18838]
[1776474918405,40.06,77325.12,93.2,0.99703,1e-05,0.19448]
[1776474919412,40.06,77322.23,93.2,0.997,1e-05,0.19628]
[1776474920419,40.06,77324.49,93.2,0.99703,1e-05,0.19488]
[1776474921426,40.06,77325.86,93.2,0.99704,1e-05,0.19403]
[1776474922433,40.06,77323.41,93.2,0.99701,1e-05,0.19555]
[1776474923440,40.06,77322.28,93.2,0.997,1e-05,0.19625]
[1776474925454,40.06,77321.78,93.2,0.997,1e-05,0.19656]
[1776474926461,40.06,77322.44,93.2,0.997,1e-05,0.19615]
[1776474929482,40.06,77321.23,93.2,0.99699,1e-05,0.19691]
[1776474930489,40.06,77320.32,93.2,0.99698,1e-05,0.19748]
[1776474931496,40.06,77322.02,93.2,0.99703,1e-05,0.19435]
[1776474932503,40.06,77327.43,93.2,0.99709,1e-05,0.19102]
[1776474933509,40.06,77329.61,93.2,0.99711,1e-05,0.1897]
[1776474934517,40.06,77331.92,93.2,0.99713,1e-05,0.1883]
[1776474936531,40.06,77332.49,93.2,0.99714,1e-05,0.18796]
[1776474937538,40.06,77333.1,93.2,0.99715,1e-05,0.18759]
[1776474940559,40.06,77332.57,93.2,0.99714,1e-05,0.18791]
[1776474941566,40.06,77330.64,93.2,0.99712,1e-05,0.18907]
[1776474942576,40.06,77329.94,93.2,0.99711,1e-05,0.1895]
[1776474943583,40.06,77328.65,93.2,0.9971,1e-05,0.19028]
[1776474946604,40.06,77330.11,93.2,0.99711,1e-05,0.18939]
[1776474947611,40.06,77330.61,93.2,0.99712,1e-05,0.18909]
[1776474949625,40.06,77329.94,93.2,0.99711,1e-05,0.1895]
[1776474954660,40.06,77330.31,93.2,0.99712,1e-05,0.18927]
[1776474955667,40.06,77334.18,93.2,0.99716,1e-05,0.18694]
[1776474956674,40.06,77335.77,93.2,0.99717,1e-05,0.18599]
[1776474958688,40.06,77333.81,93.2,0.99715,1e-05,0.18716]
[1776474959695,40.06,77333.08,93.2,0.99714,1e-05,0.1876]
[1776474960702,40.06,77332.16,93.2,0.99714,1e-05,0.18815]
[1776474961709,40.06,77335.12,93.2,0.99717,1e-05,0.18638]
[1776474963723,40.06,77330.34,93.2,0.99712,1e-05,0.18925]
[1776474964729,40.06,77326.47,93.2,0.99708,1e-05,0.19161]
[1776474965737,40.06,77325.17,93.2,0.99706,1e-05,0.19241]
[1776474966744,40.06,77324.52,93.2,0.99706,1e-05,0.19281]
[1776474968758,40.06,77325.04,93.2,0.99706,1e-05,0.19249]
[1776474971779,40.06,77325.85,93.2,0.99707,1e-05,0.19199]
[1776474973793,40.06,77326.57,93.2,0.99708,1e-05,0.19155]
[1776474975809,40.06,77331.8,93.2,0.99713,1e-05,0.18837]
[1776474976816,40.06,77335.91,93.2,0.99717,1e-05,0.18591]
[1776474977823,40.06,77343.93,93.2,0.99725,1e-05,0.18117]
[1776474978831,40.06,77350.66,93.2,0.99732,1e-05,0.17729]
[1776474979838,40.06,77353.38,93.2,0.99735,1e-05,0.17573]
[1776474980845,40.06,77351.29,93.2,0.99733,1e-05,0.17693]
[1776474981854,40.06,77346.2,93.2,0.99728,1e-05,0.17985]
[1776474982862,40.06,77344.98,93.2,0.99726,1e-05,0.18056]
[1776474987897,40.06,77345.82,93.2,0.99727,1e-05,0.18007]
[1776474992934,40.06,77344.61,93.2,0.99729,1e-05,0.17884]
[1776474993941,40.06,77343.66,93.2,0.99728,1e-05,0.17939]
[1776474998976,40.06,77341.34,93.2,0.99726,1e-05,0.18074]
[1776474999983,40.06,77340.59,93.2,0.99725,1e-05,0.18118]
[1776475000990,40.06,77339.84,93.2,0.99724,1e-05,0.18161]
[1776475003004,40.06,77338.03,93.2,0.99722,1e-05,0.18268]
[1776475003723,40.06,77338.03,93.2,0.99722,1e-05,0.18268]
[1776475004013,40.06,77333.32,93.2,0.99718,1e-05,0.18546]
[1776475005018,40.06,77334.19,93.2,0.99719,1e-05,0.18495]
[1776475006024,40.06,77335.53,93.2,0.9972,1e-05,0.18415]
[1776475007689,40.06,77335.42,93.2,0.9972,1e-05,0.18422]
[1776475008039,40.06,77336.5,93.2,0.99721,1e-05,0.18358]
[1776475009046,40.06,77338.13,93.2,0.99723,1e-05,0.18262]
[1776475011064,40.06,77339.68,93.2,0.99724,1e-05,0.18171]
[1776475012067,40.06,77333.1,93.2,0.99717,1e-05,0.1856]
[1776475013074,40.06,77320.61,93.2,0.99705,1e-05,0.19318]
[1776475014081,40.06,77318.11,93.2,0.99702,1e-05,0.19473]
[1776475016095,40.06,77317.06,93.2,0.99701,1e-05,0.19538]
[1776475021130,40.06,77318.07,93.2,0.99702,1e-05,0.19475]
[1776475022137,40.06,77318.77,93.2,0.99703,1e-05,0.19432]
[1776475023144,40.06,77318.23,93.2,0.99702,1e-05,0.19465]
[1776475026166,40.06,77319.36,93.2,0.99703,1e-05,0.19395]
[1776475027173,40.06,77319.96,93.2,0.99704,1e-05,0.19358]
[1776475028180,40.06,77320.75,93.2,0.99705,1e-05,0.19309]
[1776475030194,40.06,77322.18,93.2,0.99706,1e-05,0.19221]
[1776475031201,40.06,77329.61,93.2,0.99714,1e-05,0.18769]
[1776475032208,40.06,77336.6,93.2,0.99721,1e-05,0.18352]
[1776475033215,40.06,77333.92,93.2,0.99718,1e-05,0.18511]
[1776475038250,40.06,77332.98,93.2,0.99717,1e-05,0.18567]
[1776475041272,40.06,77332.31,93.2,0.99717,1e-05,0.18607]
[1776475042279,40.06,77331.19,93.2,0.99716,1e-05,0.18674]
[1776475045300,40.06,77331.7,93.2,0.99716,1e-05,0.18643]
[1776475051342,40.06,77333.0,93.2,0.9972,1e-05,0.18367]
[1776475052348,40.06,77335.13,93.2,0.99722,1e-05,0.18242]
[1776475055369,40.06,77334.57,93.2,0.99722,1e-05,0.18275]
[1776475057383,40.06,77327.31,93.2,0.99715,1e-05,0.18707]
[1776475058391,40.06,77322.17,93.2,0.99709,1e-05,0.19018]
[1776475059398,40.06,77325.11,93.2,0.99712,1e-05,0.18839]
[1776475060405,40.06,77323.59,93.2,0.99711,1e-05,0.18932]
[1776475061411,40.06,77321.89,93.2,0.99709,1e-05,0.19035]
[1776475062419,40.06,77319.21,93.2,0.99706,1e-05,0.19199]
[1776475063426,40.06,77318.63,93.2,0.99706,1e-05,0.19235]
[1776475068460,40.06,77318.07,93.2,0.99705,1e-05,0.1927]
[1776475069468,40.06,77315.41,93.2,0.99702,1e-05,0.19434]
[1776475071481,40.06,77314.56,93.2,0.99701,1e-05,0.19487]
[1776475073496,40.06,77315.15,93.2,0.99702,1e-05,0.1945]
[1776475077524,40.06,77316.5,93.2,0.99703,1e-05,0.19367]
[1776475078531,40.06,77318.25,93.2,0.99705,1e-05,0.19258]
[1776475079538,40.06,77319.25,93.2,0.99706,1e-05,0.19197]
[1776475082558,40.06,77317.35,93.2,0.99704,1e-05,0.19314]
[1776475089608,40.06,77317.05,93.2,0.99704,1e-05,0.19333]
[1776475094644,40.06,77318.42,93.2,0.99705,1e-05,0.19248]
[1776475095650,40.06,77319.48,93.2,0.99706,1e-05,0.19183]
[1776475100686,40.06,77319.3,93.2,0.99706,1e-05,0.19194]
[1776475106823,40.06,77319.24,93.2,0.99706,1e-05,0.19197]
[1776475108743,40.06,77323.46,93.2,0.99711,1e-05,0.18939]
[1776475110757,40.06,77324.77,93.2,0.99712,1e-05,0.1886]
[1776475111764,40.06,77324.43,93.2,0.99715,1e-05,0.18679]
[1776475112771,40.06,77322.9,93.2,0.99713,1e-05,0.18772]
[1776475114785,40.06,77322.04,93.2,0.99712,1e-05,0.18824]
[1776475119820,40.06,77322.46,93.2,0.99713,1e-05,0.18798]
[1776475120826,40.06,77317.54,93.2,0.99708,1e-05,0.19098]
[1776475121834,40.06,77314.23,93.2,0.99704,1e-05,0.19301]
[1776475122841,40.06,77313.41,93.2,0.99703,1e-05,0.19352]
[1776475124855,40.06,77314.62,93.2,0.99704,1e-05,0.19277]
[1776475130897,40.06,77314.41,93.2,0.99704,1e-05,0.1929]
[1776475131904,40.06,77312.37,93.2,0.99702,1e-05,0.19417]
[1776475134925,40.06,77320.68,93.2,0.99711,1e-05,0.18906]
[1776475135932,40.06,77327.27,93.2,0.99718,1e-05,0.18509]
[1776475137946,40.06,77332.32,93.2,0.99723,1e-05,0.1821]
[1776475138953,40.06,77337.73,93.2,0.99728,1e-05,0.17895]
[1776475140967,40.06,77338.38,93.2,0.99729,1e-05,0.17857]
[1776475147009,40.06,77336.18,93.2,0.99726,1e-05,0.17985]
[1776475148018,40.06,77332.69,93.2,0.99723,1e-05,0.18189]
[1776475149024,40.06,77333.47,93.2,0.99724,1e-05,0.18143]
[1776475154059,40.06,77332.73,93.2,0.99723,1e-05,0.18186]
[1776475156073,40.06,77332.03,93.2,0.99722,1e-05,0.18227]
[1776475160104,40.06,77329.66,93.2,0.9972,1e-05,0.18367]
[1776475161112,40.06,77328.14,93.2,0.99718,1e-05,0.18458]
[1776475162119,40.06,77330.82,93.2,0.99721,1e-05,0.18299]
[1776475166147,40.06,77331.44,93.2,0.99722,1e-05,0.18262]
[1776475172189,40.06,77331.88,93.2,0.99725,1e-05,0.1804]
[1776475175209,40.06,77331.28,93.2,0.99724,1e-05,0.18075]
[1776475180245,40.06,77331.66,93.2,0.99725,1e-05,0.18053]
[1776475183266,40.06,77330.77,93.2,0.99724,1e-05,0.18105]
[1776475186287,40.06,77329.24,93.2,0.99722,1e-05,0.18195]
[1776475188301,40.06,77326.82,93.2,0.9972,1e-05,0.18338]
[1776475189308,40.06,77324.8,93.2,0.99718,1e-05,0.18457]
[1776475190315,40.06,77323.83,93.2,0.99717,1e-05,0.18515]
[1776475191322,40.06,77324.51,93.2,0.99718,1e-05,0.18475]
[1776475196072,40.06,77324.82,93.2,0.99718,1e-05,0.18456]
[1776475196927,40.06,77348.75,93.2,0.99741,1e-05,0.17078]
[1776475197792,40.06,77362.51,93.2,0.99754,1e-05,0.16328]
[1776475198371,40.06,77362.65,93.2,0.99754,1e-05,0.1632]
[1776475199672,40.06,77362.65,93.2,0.99754,1e-05,0.1632]
[1776475200390,40.06,77362.56,93.2,0.99754,1e-05,0.16325]
[1776475200515,40.06,77361.05,93.2,0.99753,1e-05,0.16406]
[1776475201393,40.06,77359.34,93.2,0.99751,1e-05,0.16498]
[1776475202400,40.06,77361.21,93.2,0.99753,1e-05,0.16397]
[1776475203407,40.06,77355.99,93.2,0.99748,1e-05,0.1668]
[1776475204414,40.06,77351.38,93.2,0.99744,1e-05,0.16933]
[1776475205421,40.06,77347.61,93.2,0.9974,1e-05,0.17142]
[1776475207098,40.06,77339.06,93.2,0.99732,1e-05,0.17625]
[1776475207607,40.06,77331.14,93.2,0.99724,1e-05,0.18083]
[1776475208442,40.06,77326.89,93.2,0.9972,1e-05,0.18333]
[1776475209449,40.06,77324.34,93.2,0.99718,1e-05,0.18485]
[1776475210456,40.06,77330.5,93.2,0.99724,1e-05,0.18121]
[1776475211463,40.06,77335.46,93.2,0.99729,1e-05,0.17832]
[1776475214484,40.06,77338.04,93.2,0.99731,1e-05,0.17684]
[1776475215491,40.06,77339.23,93.2,0.99732,1e-05,0.17615]
[1776475217985,40.06,77342.86,93.2,0.99736,1e-05,0.17409]
[1776475218512,40.06,77345.36,93.2,0.99738,1e-05,0.17268]
[1776475219519,40.06,77347.3,93.2,0.9974,1e-05,0.17159]
[1776475220526,40.06,77349.6,93.2,0.99742,1e-05,0.17031]
[1776475222540,40.06,77348.82,93.2,0.99741,1e-05,0.17075]
[1776475223547,40.06,77348.25,93.2,0.99741,1e-05,0.17106]
[1776475224778,40.06,77346.25,93.2,0.99739,1e-05,0.17218]
[1776475225561,40.06,77345.78,93.2,0.99739,1e-05,0.17244]
[1776475226568,40.06,77344.29,93.2,0.99737,1e-05,0.17328]
[1776475229589,40.06,77343.5,93.2,0.99736,1e-05,0.17373]
[1776475234624,40.06,77344.32,93.2,0.9974,1e-05,0.17137]
[1776475237644,40.06,77341.23,93.2,0.99737,1e-05,0.17311]
[1776475238652,40.06,77338.15,93.2,0.99734,1e-05,0.17485]
[1776475241672,40.06,77338.63,93.2,0.99735,1e-05,0.17458]
[1776475243186,40.06,77336.7,93.2,0.99733,1e-05,0.17568]
[1776475243687,40.06,77334.46,93.2,0.99731,1e-05,0.17696]
[1776475248722,40.06,77332.76,93.2,0.99729,1e-05,0.17794]
[1776475253757,40.06,77331.7,93.2,0.99728,1e-05,0.17855]
[1776475254764,40.06,77332.69,93.2,0.99729,1e-05,0.17798]
[1776475255771,40.06,77334.39,93.2,0.9973,1e-05,0.177]
[1776475260808,40.06,77334.49,93.2,0.99731,1e-05,0.17694]
[1776475264836,40.06,77336.38,93.2,0.99732,1e-05,0.17586]
[1776475265843,40.06,77338.94,93.2,0.99735,1e-05,0.1744]
[1776475266850,40.06,77340.21,93.2,0.99736,1e-05,0.17368]
[1776475272893,40.06,77340.54,93.2,0.99736,1e-05,0.1735]
[1776475277928,40.06,77340.57,93.2,0.99736,1e-05,0.17348]
[1776475279942,40.06,77341.31,93.2,0.99737,1e-05,0.17306]
[1776475281956,40.06,77339.55,93.2,0.99735,1e-05,0.17406]
[1776475282963,40.06,77341.26,93.2,0.99737,1e-05,0.17309]
[1776475283969,40.06,77342.45,93.2,0.99738,1e-05,0.17242]
[1776475289005,40.06,77341.85,93.2,0.99738,1e-05,0.17276]
[1776475290012,40.06,77339.82,93.2,0.99736,1e-05,0.1739]
[1776475291019,40.06,77339.43,93.2,0.99738,1e-05,0.17222]
[1776475297061,40.06,77337.2,93.2,0.99736,1e-05,0.17348]
[1776475298068,40.06,77335.36,93.2,0.99734,1e-05,0.17452]
[1776475304110,40.06,77335.1,93.2,0.99734,1e-05,0.17467]
[1776475310153,40.06,77334.11,93.2,0.99733,1e-05,0.17523]
[1776475311159,40.06,77332.47,93.2,0.99731,1e-05,0.17617]
[1776475313173,40.06,77333.17,93.2,0.99732,1e-05,0.17577]
[1776475316197,40.06,77332.49,93.2,0.99731,1e-05,0.17616]
[1776475318211,40.06,77331.54,93.2,0.99731,1e-05,0.17671]
[1776475321232,40.06,77325.17,93.2,0.99724,1e-05,0.1804]
[1776475322239,40.06,77319.63,93.2,0.99719,1e-05,0.18367]
[1776475327274,40.06,77313.68,93.2,0.99713,1e-05,0.18723]
[1776475328281,40.06,77313.02,93.2,0.99712,1e-05,0.18763]
[1776475329288,40.06,77317.15,93.2,0.99716,1e-05,0.18515]
[1776475330295,40.06,77318.46,93.2,0.99718,1e-05,0.18436]
[1776475335330,40.06,77316.98,93.2,0.99716,1e-05,0.18525]
[1776475336338,40.06,77316.48,93.2,0.99716,1e-05,0.18555]
[1776475342379,40.06,77316.46,93.2,0.99716,1e-05,0.18556]
[1776475343386,40.06,77317.03,93.2,0.99716,1e-05,0.18522]
[1776475348421,40.06,77316.33,93.2,0.99715,1e-05,0.18564]
[1776475350435,40.06,77317.29,93.2,0.99716,1e-05,0.18506]
[1776475351442,40.06,77316.82,93.2,0.99719,1e-05,0.18334]
[1776475358491,40.06,77317.03,93.2,0.99719,1e-05,0.18322]
[1776475361512,40.06,77317.53,93.2,0.9972,1e-05,0.18292]
[1776475369568,40.06,77318.91,93.2,0.99721,1e-05,0.1821]
[1776475370577,40.06,77320.3,93.2,0.99722,1e-05,0.18129]
[1776475371584,40.06,77320.79,93.2,0.99723,1e-05,0.181]
[1776475375612,40.06,77320.03,93.2,0.99722,1e-05,0.18144]
[1776475379640,40.06,77320.64,93.2,0.99723,1e-05,0.18109]
[1776475382661,40.06,77322.68,93.2,0.99725,1e-05,0.17989]
[1776475385681,40.06,77322.01,93.2,0.99724,1e-05,0.18028]
[1776475386689,40.06,77322.85,93.2,0.99725,1e-05,0.17979]
[1776475387696,40.06,77320.71,93.2,0.99723,1e-05,0.18104]
[1776475388703,40.06,77316.7,93.2,0.99719,1e-05,0.18341]
[1776475389709,40.06,77314.04,93.2,0.99716,1e-05,0.185]
[1776475390717,40.06,77312.62,93.2,0.99715,1e-05,0.18585]
[1776475395751,40.06,77312.73,93.2,0.99715,1e-05,0.18579]
[1776475402800,40.06,77311.33,93.2,0.99713,1e-05,0.18663]
[1776475407838,40.06,77312.55,93.2,0.99715,1e-05,0.18589]
[1776475413880,40.06,77313.06,93.2,0.99718,1e-05,0.18358]
[1776475418915,40.06,77313.22,93.2,0.99718,1e-05,0.18349]
[1776475420929,40.06,77313.77,93.2,0.99719,1e-05,0.18316]
[1776475423949,40.06,77318.27,93.2,0.99723,1e-05,0.1805]
[1776475424957,40.06,77319.17,93.2,0.99724,1e-05,0.17997]
[1776475425964,40.06,77321.92,93.2,0.99727,1e-05,0.17837]
[1776475426972,40.06,77323.06,93.2,0.99728,1e-05,0.17771]
[1776475428985,40.06,77323.72,93.2,0.99729,1e-05,0.17733]
[1776475430999,40.06,77324.83,93.2,0.9973,1e-05,0.17669]
[1776475432006,40.06,77327.26,93.2,0.99732,1e-05,0.17529]
[1776475439055,40.06,77324.08,93.2,0.99729,1e-05,0.17712]
[1776475440062,40.06,77322.78,93.2,0.99728,1e-05,0.17787]
[1776475441068,40.06,77321.8,93.2,0.99727,1e-05,0.17844]
[1776475443083,40.06,77320.67,93.2,0.99726,1e-05,0.1791]
[1776475453158,40.06,77320.67,93.2,0.99726,1e-05,0.1791]
[1776475459200,40.06,77322.51,93.2,0.99728,1e-05,0.17803]
[1776475465241,40.06,77323.58,93.2,0.99729,1e-05,0.17741]
[1776475471284,40.06,77323.17,93.2,0.99731,1e-05,0.1757]
[1776475476319,40.06,77322.82,93.2,0.99731,1e-05,0.1759]
[1776475479341,40.06,77322.26,93.2,0.9973,1e-05,0.17623]
[1776475490421,40.06,77322.32,93.2,0.9973,1e-05,0.17619]
[1776475492434,40.06,77324.16,93.2,0.99732,1e-05,0.17514]
[1776475493442,40.06,77327.33,93.2,0.99735,1e-05,0.17333]
[1776475494449,40.06,77328.95,93.2,0.99737,1e-05,0.17241]
[1776475499484,40.06,77330.22,93.2,0.99738,1e-05,0.1717]
[1776475502505,40.06,77333.15,93.2,0.99741,1e-05,0.17006]
[1776475503512,40.06,77334.84,93.2,0.99742,1e-05,0.16912]
[1776475504519,40.06,77338.91,93.2,0.99746,1e-05,0.16687]
[1776475505525,40.06,77342.24,93.2,0.99749,1e-05,0.16505]
[1776475511569,40.06,77341.1,93.2,0.99748,1e-05,0.16568]
[1776475516603,40.06,77341.19,93.2,0.99748,1e-05,0.16563]
[1776475521638,40.06,77341.1,93.2,0.99748,1e-05,0.16568]
[1776475525665,40.06,77341.89,93.2,0.99749,1e-05,0.16525]
[1776475530702,40.06,77341.92,93.2,0.99749,1e-05,0.16523]
[1776475532716,40.06,77341.61,93.2,0.99751,1e-05,0.16355]
[1776475536552,40.06,77341.75,93.2,0.99751,1e-05,0.16348]
[1776475535737,40.06,77343.06,93.2,0.99753,1e-05,0.16277]
[1776475536701,40.06,77343.06,93.2,0.99753,1e-05,0.16277]
[1776475536744,40.06,77352.56,93.2,0.99761,1e-05,0.15774]
[1776475537751,40.06,77352.8,93.2,0.99761,1e-05,0.15761]
[1776475540580,40.06,77351.91,93.2,0.99761,1e-05,0.15808]
[1776475541475,40.06,77351.34,93.2,0.9976,1e-05,0.15838]
[1776475541778,40.06,77346.33,93.2,0.99756,1e-05,0.16102]
[1776475542786,40.06,77342.15,93.2,0.99752,1e-05,0.16326]
[1776475543793,40.06,77341.37,93.2,0.99751,1e-05,0.16368]
[1776475547821,40.06,77337.45,93.2,0.99748,1e-05,0.16581]
[1776475548828,40.06,77328.73,93.2,0.99739,1e-05,0.17063]
[1776475550556,40.06,77328.19,93.2,0.99739,1e-05,0.17093]
[1776475550843,40.06,77327.55,93.2,0.99738,1e-05,0.17129]
[1776475551850,40.06,77325.77,93.2,0.99737,1e-05,0.1723]
[1776475552857,40.06,77325.22,93.2,0.99736,1e-05,0.17261]
[1776475553864,40.06,77324.4,93.2,0.99735,1e-05,0.17307]
[1776475554871,40.06,77322.56,93.2,0.99733,1e-05,0.17412]
[1776475556885,40.06,77319.16,93.2,0.9973,1e-05,0.17606]
[1776475557892,40.06,77313.59,93.2,0.99725,1e-05,0.17929]
[1776475558899,40.06,77312.19,93.2,0.99723,1e-05,0.18011]
[1776475562927,40.06,77311.12,93.2,0.99722,1e-05,0.18074]
[1776475568969,40.06,77310.72,93.2,0.99722,1e-05,0.18098]
[1776475569976,40.06,77312.9,93.2,0.99724,1e-05,0.1797]
[1776475572997,40.06,77316.16,93.2,0.99727,1e-05,0.1778]
[1776475575012,40.06,77315.51,93.2,0.99727,1e-05,0.17817]
[1776475576019,40.06,77314.47,93.2,0.99725,1e-05,0.17878]
[1776475578033,40.06,77313.87,93.2,0.99725,1e-05,0.17913]
[1776475581055,40.06,77312.88,93.2,0.99724,1e-05,0.17971]
[1776475584075,40.06,77314.66,93.2,0.99726,1e-05,0.17867]
[1776475589110,40.06,77314.8,93.2,0.99726,1e-05,0.17859]
[1776475594144,40.06,77315.57,93.2,0.9973,1e-05,0.17618]
[1776475596159,40.06,77317.42,93.2,0.99731,1e-05,0.17512]
[1776475598173,40.06,77321.51,93.2,0.99735,1e-05,0.17279]
[1776475605222,40.06,77321.55,93.2,0.99735,1e-05,0.17276]
[1776475616300,40.06,77321.53,93.2,0.99735,1e-05,0.17278]
[1776475621336,40.06,77319.72,93.2,0.99734,1e-05,0.1738]
[1776475624357,40.06,77320.36,93.2,0.99734,1e-05,0.17344]
[1776475633424,40.06,77323.58,93.2,0.99737,1e-05,0.17162]
[1776475634431,40.06,77324.37,93.2,0.99738,1e-05,0.17117]
[1776475636445,40.06,77323.38,93.2,0.99737,1e-05,0.17173]
[1776475638463,40.06,77324.32,93.2,0.99738,1e-05,0.1712]
[1776475639471,40.06,77325.85,93.2,0.99739,1e-05,0.17034]
[1776475641485,40.06,77326.82,93.2,0.9974,1e-05,0.1698]
[1776475646520,40.06,77326.87,93.2,0.9974,1e-05,0.16977]
[1776475651556,40.06,77327.03,93.2,0.99743,1e-05,0.16779]
[1776475657598,40.06,77327.14,93.2,0.99744,1e-05,0.16773]
[1776475662632,40.06,77326.87,93.2,0.99743,1e-05,0.16788]
[1776475667668,40.06,77326.98,93.2,0.99743,1e-05,0.16782]
[1776475672705,40.06,77328.22,93.2,0.99745,1e-05,0.16714]
[1776475673711,40.06,77329.05,93.2,0.99745,1e-05,0.16668]
[1776475674719,40.06,77330.12,93.2,0.99746,1e-05,0.16609]
[1776475675726,40.06,77330.85,93.2,0.99747,1e-05,0.16569]
[1776475678746,40.06,77330.18,93.2,0.99746,1e-05,0.16606]
[1776475679754,40.06,77328.02,93.2,0.99744,1e-05,0.16725]
[1776475680761,40.06,77327.45,93.2,0.99744,1e-05,0.16756]
[1776475685796,40.06,77324.11,93.2,0.99741,1e-05,0.16942]
[1776475687646,40.06,77322.9,93.2,0.9974,1e-05,0.17009]
[1776475688817,40.06,77321.47,93.2,0.99738,1e-05,0.17089]
[1776475696872,40.06,77321.51,93.2,0.99738,1e-05,0.17087]
[1776475704928,40.06,77321.29,93.2,0.99738,1e-05,0.17099]
[1776475713992,40.06,77321.37,93.2,0.99741,1e-05,0.16904]
[1776475725069,40.06,77321.15,93.2,0.99741,1e-05,0.16917]
[1776475728091,40.06,77320.21,93.2,0.9974,1e-05,0.16969]
[1776475730105,40.06,77320.78,93.2,0.9974,1e-05,0.16937]
[1776475734132,40.06,77319.65,93.2,0.99739,1e-05,0.17001]
[1776475744203,40.06,77319.63,93.2,0.99739,1e-05,0.17002]
[1776475753267,40.06,77320.02,93.2,0.9974,1e-05,0.1698]
[1776475758302,40.06,77320.06,93.2,0.9974,1e-05,0.16978]
[1776475763337,40.06,77320.02,93.2,0.9974,1e-05,0.1698]
[1776475776429,40.06,77319.99,93.2,0.99742,1e-05,0.16792]
[1776475777435,40.06,77319.45,93.2,0.99742,1e-05,0.16822]
[1776475787507,40.06,77319.32,93.2,0.99742,1e-05,0.16829]
[1776475790532,40.06,77319.81,93.2,0.99742,1e-05,0.16802]
[1776475796574,40.06,77320.5,93.2,0.99743,1e-05,0.16763]
[1776475797581,40.06,77327.94,93.2,0.9975,1e-05,0.16356]
[1776475798588,40.06,77330.41,93.2,0.99752,1e-05,0.16222]
[1776475799595,40.06,77325.73,93.2,0.99748,1e-05,0.16476]
[1776475801609,40.06,77324.58,93.2,0.99747,1e-05,0.16539]
[1776475802615,40.06,77323.76,93.2,0.99746,1e-05,0.16584]
[1776475803624,40.06,77323.05,93.2,0.99745,1e-05,0.16623]
[1776475808660,40.06,77322.8,93.2,0.99745,1e-05,0.16636]
[1776475809667,40.06,77320.99,93.2,0.99743,1e-05,0.16736]
[1776475810674,40.06,77319.26,93.2,0.99742,1e-05,0.16832]
[1776475812688,40.06,77317.37,93.2,0.9974,1e-05,0.16937]
[1776475814702,40.06,77315.51,93.2,0.99738,1e-05,0.17042]
[1776475825780,40.06,77316.65,93.2,0.99739,1e-05,0.16978]
[1776475826787,40.06,77321.41,93.2,0.99744,1e-05,0.16713]
[1776475827794,40.06,77320.56,93.2,0.99743,1e-05,0.1676]
[1776475831822,40.06,77320.37,93.2,0.99746,1e-05,0.16582]
[1776475837864,40.06,77319.83,93.2,0.99745,1e-05,0.16612]
[1776475838871,40.06,77318.73,93.2,0.99744,1e-05,0.16672]
[1776475840885,40.06,77317.72,93.2,0.99743,1e-05,0.16728]
[1776475841892,40.06,77317.22,93.2,0.99743,1e-05,0.16756]
[1776475842899,40.06,77316.37,93.2,0.99742,1e-05,0.16803]
[1776475844913,40.06,77315.69,93.2,0.99741,1e-05,0.16841]
[1776475846929,40.06,77315.02,93.2,0.99741,1e-05,0.16878]
[1776475852973,40.06,77313.75,93.2,0.99739,1e-05,0.16949]
[1776475855994,40.06,77314.59,93.2,0.9974,1e-05,0.16902]
[1776475858008,40.06,77315.75,93.2,0.99741,1e-05,0.16837]
[1776475863045,40.06,77315.24,93.2,0.99741,1e-05,0.16866]
[1776475868080,40.06,77317.78,93.2,0.99743,1e-05,0.16725]
[1776475872108,40.06,77316.17,93.2,0.99742,1e-05,0.16814]
[1776475877143,40.06,77315.64,93.2,0.99741,1e-05,0.16844]
[1776475881171,40.06,77314.33,93.2,0.9974,1e-05,0.16917]
[1776475882178,40.06,77315.68,93.2,0.99741,1e-05,0.16841]
[1776475886206,40.06,77316.49,93.2,0.99742,1e-05,0.16796]
[1776475891241,40.06,77316.54,93.2,0.99745,1e-05,0.16604]
[1776475892248,40.06,77315.8,93.2,0.99744,1e-05,0.16645]
[1776475893255,40.06,77314.29,93.2,0.99743,1e-05,0.16729]
[1776475894262,40.06,77313.79,93.2,0.99742,1e-05,0.16756]
[1776475895341,40.06,77308.62,93.2,0.99737,1e-05,0.17045]
[1776475896031,40.06,77308.62,93.2,0.99737,1e-05,0.17045]
[1776475896199,40.06,77308.62,93.2,0.99737,1e-05,0.17045]
[1776475896276,40.06,77302.52,93.2,0.99731,1e-05,0.17392]
[1776475897283,40.06,77300.34,93.2,0.99729,1e-05,0.17517]
[1776475898291,40.06,77299.79,93.2,0.99729,1e-05,0.17549]
[1776475899297,40.06,77299.32,93.2,0.99728,1e-05,0.17576]
[1776475900304,40.06,77298.51,93.2,0.99727,1e-05,0.17623]
[1776475903325,40.06,77297.24,93.2,0.99726,1e-05,0.17697]
[1776475904332,40.06,77296.28,93.2,0.99725,1e-05,0.17753]
[1776475907354,40.06,77291.74,93.2,0.99721,1e-05,0.1802]
[1776475913396,40.06,77292.03,93.2,0.99721,1e-05,0.18002]
[1776475915412,40.06,77290.8,93.2,0.9972,1e-05,0.18075]
[1776475917426,40.06,77294.26,93.2,0.99723,1e-05,0.17871]
[1776475919440,40.06,77296.48,93.2,0.99725,1e-05,0.17741]
[1776475920446,40.06,77304.86,93.2,0.99734,1e-05,0.17258]
[1776475921454,40.06,77306.59,93.2,0.99735,1e-05,0.1716]
[1776475922461,40.06,77305.54,93.2,0.99734,1e-05,0.1722]
[1776475925482,40.06,77302.72,93.2,0.99732,1e-05,0.1738]
[1776475926489,40.06,77300.38,93.2,0.99729,1e-05,0.17515]
[1776475927496,40.06,77299.69,93.2,0.99729,1e-05,0.17555]
[1776475928503,40.06,77301.87,93.2,0.99731,1e-05,0.17429]
[1776475929510,40.06,77305.34,93.2,0.99734,1e-05,0.17231]
[1776475930517,40.06,77305.87,93.2,0.99735,1e-05,0.17201]
[1776475933538,40.06,77306.78,93.2,0.99736,1e-05,0.17149]
[1776475934545,40.06,77309.81,93.2,0.99738,1e-05,0.16978]
[1776475937012,40.06,77310.51,93.2,0.99739,1e-05,0.16939]
[1776475937566,40.06,77311.64,93.2,0.9974,1e-05,0.16876]
[1776475938573,40.06,77312.28,93.2,0.99741,1e-05,0.1684]
[1776475939580,40.06,77312.78,93.2,0.99741,1e-05,0.16812]
[1776475941882,40.06,77314.39,93.2,0.99743,1e-05,0.16723]
[1776475942601,40.06,77317.84,93.2,0.99746,1e-05,0.16533]
[1776475943608,40.06,77322.58,93.2,0.99751,1e-05,0.16275]
[1776475944614,40.06,77324.75,93.2,0.99752,1e-05,0.16158]
[1776475945621,40.06,77325.19,93.2,0.99753,1e-05,0.16134]
[1776475946629,40.06,77326.49,93.2,0.99754,1e-05,0.16064]
[1776475947636,40.06,77326.03,93.2,0.99754,1e-05,0.16089]
[1776475948643,40.06,77326.96,93.2,0.99755,1e-05,0.16039]
[1776475950657,40.06,77327.8,93.2,0.99755,1e-05,0.15995]
[1776475951664,40.06,77327.05,93.2,0.99757,1e-05,0.15852]
[1776475953678,40.06,77326.32,93.2,0.99757,1e-05,0.1589]
[1776475957712,40.06,77323.77,93.2,0.99754,1e-05,0.16026]
[1776475958722,40.06,77321.79,93.2,0.99753,1e-05,0.16132]
[1776475959726,40.06,77319.79,93.2,0.99751,1e-05,0.1624]
[1776475961740,40.06,77319.29,93.2,0.9975,1e-05,0.16267]
[1776475967787,40.06,77318.92,93.2,0.9975,1e-05,0.16287]
[1776475970808,40.06,77319.59,93.2,0.99751,1e-05,0.16251]
[1776475972822,40.06,77317.69,93.2,0.99749,1e-05,0.16354]
[1776475973829,40.06,77316.38,93.2,0.99748,1e-05,0.16425]
[1776475974836,40.06,77315.69,93.2,0.99747,1e-05,0.16463]
[1776475979872,40.06,77315.69,93.2,0.99747,1e-05,0.16463]
[1776475986925,40.06,77315.72,93.2,0.99747,1e-05,0.16461]
[1776475989946,40.06,77313.32,93.2,0.99745,1e-05,0.16593]
[1776475991960,40.06,77315.46,93.2,0.99747,1e-05,0.16475]
[1776475992967,40.06,77316.88,93.2,0.99748,1e-05,0.16398]
[1776475995988,40.06,77314.68,93.2,0.99746,1e-05,0.16518]
[1776475996995,40.06,77314.24,93.2,0.99746,1e-05,0.16542]
[1776475999009,40.06,77313.74,93.2,0.99745,1e-05,0.1657]
[1776476002030,40.06,77309.28,93.2,0.99741,1e-05,0.16817]
[1776476003037,40.06,77303.9,93.2,0.99736,1e-05,0.17119]
[1776476004044,40.06,77304.5,93.2,0.99736,1e-05,0.17085]
[1776476006057,40.06,77303.7,93.2,0.99736,1e-05,0.1713]
[1776476009079,40.06,77304.22,93.2,0.99736,1e-05,0.17101]
[1776476010086,40.06,77304.96,93.2,0.99737,1e-05,0.17059]
[1776476011093,40.06,77304.58,93.2,0.99739,1e-05,0.16888]
[1776476018058,40.06,77304.94,93.2,0.9974,1e-05,0.16868]
[1776476020204,40.06,77304.94,93.2,0.9974,1e-05,0.16868]
[1776476029220,40.06,77304.63,93.2,0.99739,1e-05,0.16885]
[1776476034255,40.06,77305.05,93.2,0.9974,1e-05,0.16862]
[1776476040297,40.06,77304.94,93.2,0.9974,1e-05,0.16868]
[1776476042070,40.06,77305.57,93.2,0.9974,1e-05,0.16833]
[1776476053388,40.06,77306.68,93.2,0.99741,1e-05,0.16771]
[1776476056409,40.06,77303.51,93.2,0.99738,1e-05,0.16948]
[1776476057416,40.06,77302.97,93.2,0.99738,1e-05,0.16978]
[1776476058423,40.06,77299.82,93.2,0.99735,1e-05,0.17156]
[1776476059430,40.06,77297.7,93.2,0.99733,1e-05,0.17277]
[1776476062566,40.06,77295.24,93.2,0.9973,1e-05,0.17418]
[1776476063458,40.06,77291.85,93.2,0.99727,1e-05,0.17614]
[1776476064465,40.06,77290.56,93.2,0.99725,1e-05,0.17689]
[1776476067486,40.06,77290.02,93.2,0.99725,1e-05,0.17721]
[1776476070507,40.06,77289.25,93.2,0.99724,1e-05,0.17766]
[1776476071514,40.06,77289.21,93.2,0.99727,1e-05,0.17569]
[1776476081584,40.06,77289.21,93.2,0.99727,1e-05,0.17569]
[1776476083598,40.06,77289.74,93.2,0.99728,1e-05,0.17538]
[1776476085612,40.06,77286.79,93.2,0.99725,1e-05,0.1771]
[1776476086619,40.06,77285.72,93.2,0.99724,1e-05,0.17773]
[1776476088633,40.06,77286.49,93.2,0.99724,1e-05,0.17728]
[1776476089640,40.06,77284.11,93.2,0.99722,1e-05,0.17867]
[1776476090647,40.06,77281.15,93.2,0.99719,1e-05,0.18042]
[1776476091654,40.06,77279.4,93.2,0.99717,1e-05,0.18147]
[1776476096689,40.06,77279.27,93.2,0.99717,1e-05,0.18154]
[1776476098703,40.06,77278.35,93.2,0.99716,1e-05,0.18209]
[1776476108773,40.06,77278.7,93.2,0.99716,1e-05,0.18188]
[1776476115822,40.06,77279.6,93.2,0.99717,1e-05,0.18135]
[1776476116829,40.06,77280.95,93.2,0.99719,1e-05,0.18054]
[1776476117836,40.06,77280.36,93.2,0.99718,1e-05,0.18089]
[1776476123878,40.06,77279.86,93.2,0.99718,1e-05,0.18119]
[1776476124885,40.06,77278.72,93.2,0.99716,1e-05,0.18187]
[1776476125892,40.06,77278.22,93.2,0.99716,1e-05,0.18217]
[1776476129921,40.06,77277.64,93.2,0.99715,1e-05,0.18252]
[1776476131934,40.06,77277.75,93.2,0.99719,1e-05,0.18042]
[1776476132941,40.06,77281.29,93.2,0.99722,1e-05,0.17832]
[1776476133948,40.06,77283.0,93.2,0.99724,1e-05,0.17732]
[1776476134955,40.06,77283.61,93.2,0.99725,1e-05,0.17696]
[1776476135962,40.06,77285.99,93.2,0.99727,1e-05,0.17557]
[1776476139990,40.06,77286.68,93.2,0.99728,1e-05,0.17517]
[1776476143011,40.06,77285.62,93.2,0.99727,1e-05,0.17579]
[1776476144018,40.06,77286.27,93.2,0.99727,1e-05,0.17541]
[1776476147040,40.06,77287.46,93.2,0.99728,1e-05,0.17472]
[1776476148048,40.06,77288.41,93.2,0.99729,1e-05,0.17417]
[1776476153083,40.06,77288.12,93.2,0.99729,1e-05,0.17434]
[1776476154090,40.06,77287.46,93.2,0.99728,1e-05,0.17472]
[1776476158118,40.06,77288.46,93.2,0.99729,1e-05,0.17415]
[1776476160132,40.06,77295.18,93.2,0.99736,1e-05,0.17031]
[1776476161139,40.06,77300.74,93.2,0.99741,1e-05,0.16719]
[1776476165166,40.06,77300.24,93.2,0.99741,1e-05,0.16747]
[1776476171208,40.06,77300.31,93.2,0.99741,1e-05,0.16743]
[1776476180273,40.06,77300.28,93.2,0.99741,1e-05,0.16745]
[1776476186315,40.06,77300.52,93.2,0.99741,1e-05,0.16731]
[1776476196385,40.06,77296.99,93.2,0.99741,1e-05,0.16736]
[1776476197392,40.06,77293.98,93.2,0.99738,1e-05,0.16905]
[1776476199406,40.06,77289.4,93.2,0.99733,1e-05,0.17164]
[1776476200413,40.06,77284.01,93.2,0.99728,1e-05,0.17474]
[1776476201420,40.06,77280.91,93.2,0.99725,1e-05,0.17654]
[1776476206455,40.06,77280.56,93.2,0.99725,1e-05,0.17675]
[1776476210483,40.06,77282.46,93.2,0.99726,1e-05,0.17564]
[1776476211490,40.06,77287.28,93.2,0.99731,1e-05,0.17285]
[1776476212497,40.06,77286.65,93.2,0.99731,1e-05,0.17322]
[1776476218538,40.06,77286.57,93.2,0.99731,1e-05,0.17326]
[1776476219546,40.06,77286.03,93.2,0.9973,1e-05,0.17357]
[1776476220553,40.06,77284.19,93.2,0.99728,1e-05,0.17463]
[1776476222566,40.06,77283.36,93.2,0.99727,1e-05,0.17511]
[1776476227602,40.06,77282.55,93.2,0.99727,1e-05,0.17558]
[1776476229616,40.06,77281.85,93.2,0.99726,1e-05,0.17599]
[1776476231995,40.06,77281.85,93.2,0.99726,1e-05,0.17599]
[1776476232053,40.06,77281.85,93.2,0.99726,1e-05,0.17599]
[1776476232637,40.06,77277.55,93.2,0.99721,1e-05,0.17851]
[1776476233644,40.06,77276.18,93.2,0.9972,1e-05,0.17932]
[1776476239686,40.06,77275.68,93.2,0.9972,1e-05,0.17962]
[1776476244722,40.06,77275.68,93.2,0.9972,1e-05,0.17962]
[1776476249758,40.06,77276.32,93.2,0.9972,1e-05,0.17924]
[1776476255800,40.06,77276.28,93.2,0.99723,1e-05,0.17725]
[1776476260835,40.06,77275.82,93.2,0.99723,1e-05,0.17752]
[1776476266877,40.06,77276.35,93.2,0.99723,1e-05,0.17721]
[1776476272919,40.06,77276.28,93.2,0.99723,1e-05,0.17725]
[1776476273582,40.06,77276.28,93.2,0.99723,1e-05,0.17725]
[1776476273990,40.06,77267.88,93.2,0.99715,1e-05,0.18224]
[1776476274799,40.06,77267.88,93.2,0.99715,1e-05,0.18224]
[1776476274939,40.06,77267.88,93.2,0.99715,1e-05,0.18224]
[1776476274999,40.06,77263.5,93.2,0.9971,1e-05,0.18489]
[1776476275941,40.06,77262.84,93.2,0.99709,1e-05,0.18529]
[1776476277954,40.06,77261.06,93.2,0.99707,1e-05,0.18638]
[1776476278961,40.06,77259.2,93.2,0.99705,1e-05,0.18752]
[1776476281982,40.06,77260.71,93.2,0.99707,1e-05,0.18659]
[1776476287017,40.06,77260.68,93.2,0.99707,1e-05,0.18661]
[1776476288025,40.06,77262.23,93.2,0.99709,1e-05,0.18566]
[1776476289032,40.06,77266.2,93.2,0.99713,1e-05,0.18325]
[1776476290039,40.06,77265.3,93.2,0.99712,1e-05,0.18379]
[1776476294067,40.06,77262.66,93.2,0.99709,1e-05,0.1854]
[1776476295074,40.06,77260.52,93.2,0.99707,1e-05,0.18671]
[1776476296083,40.06,77258.96,93.2,0.99705,1e-05,0.18767]
[1776476298598,40.06,77259.07,93.2,0.99705,1e-05,0.1876]
[1776476299165,40.06,77253.11,93.2,0.99699,1e-05,0.19131]
[1776476300111,40.06,77248.16,93.2,0.99693,1e-05,0.19444]
[1776476302124,40.06,77246.31,93.2,0.99691,1e-05,0.19562]
[1776476305146,40.06,77244.68,93.2,0.99689,1e-05,0.19666]
[1776476306153,40.06,77243.85,93.2,0.99688,1e-05,0.1972]
[1776476310181,40.06,77243.16,93.2,0.99688,1e-05,0.19764]
[1776476311188,40.06,77243.13,93.2,0.99691,1e-05,0.19548]
[1776476316223,40.06,77243.09,93.2,0.99691,1e-05,0.19551]
[1776476321262,40.06,77242.93,93.2,0.99691,1e-05,0.19561]
[1776476322269,40.06,77246.39,93.2,0.99695,1e-05,0.1934]
[1776476323276,40.06,77249.77,93.2,0.99698,1e-05,0.19127]
[1776476325290,40.06,77249.02,93.2,0.99697,1e-05,0.19174]
[1776476326296,40.06,77247.8,93.2,0.99696,1e-05,0.19251]
[1776476328310,40.06,77247.22,93.2,0.99695,1e-05,0.19288]
[1776476331332,40.06,77246.06,93.2,0.99694,1e-05,0.19361]
[1776476336367,40.06,77246.34,93.2,0.99694,1e-05,0.19344]
[1776476340395,40.06,77244.3,93.2,0.99692,1e-05,0.19473]
[1776476341402,40.06,77242.49,93.2,0.9969,1e-05,0.19589]
[1776476342409,40.06,77241.21,93.2,0.99689,1e-05,0.19671]
[1776476345431,40.06,77240.68,93.2,0.99688,1e-05,0.19705]
[1776476347445,40.06,77240.15,93.2,0.99687,1e-05,0.1974]
[1776476348452,40.06,77240.75,93.2,0.99688,1e-05,0.19701]
[1776476350466,40.06,77240.17,93.2,0.99688,1e-05,0.19738]
[1776476352480,40.06,77239.67,93.2,0.99687,1e-05,0.19771]
[1776476358521,40.06,77240.09,93.2,0.99687,1e-05,0.19743]
[1776476360536,40.06,77239.5,93.2,0.99687,1e-05,0.19782]
[1776476364563,40.06,77240.1,93.2,0.99687,1e-05,0.19743]
[1776476370605,40.06,77240.21,93.2,0.99688,1e-05,0.19736]
[1776476372620,40.06,77239.2,93.2,0.9969,1e-05,0.19582]
[1776476378662,40.06,77239.23,93.2,0.9969,1e-05,0.1958]
[1776476383698,40.06,77248.77,93.2,0.997,1e-05,0.18977]
[1776476384704,40.06,77251.93,93.2,0.99704,1e-05,0.1878]
[1776476385710,40.06,77259.36,93.2,0.99712,1e-05,0.18325]
[1776476386718,40.06,77261.96,93.2,0.99715,1e-05,0.18168]
[1776476389738,40.06,77263.16,93.2,0.99716,1e-05,0.18096]
[1776476394774,40.06,77262.27,93.2,0.99715,1e-05,0.1815]
[1776476399808,40.06,77261.83,93.2,0.99715,1e-05,0.18176]
[1776476404843,40.06,77262.07,93.2,0.99715,1e-05,0.18162]
[1776476407865,40.06,77262.83,93.2,0.99716,1e-05,0.18116]
[1776476408872,40.06,77263.71,93.2,0.99716,1e-05,0.18063]
[1776476409879,40.06,77263.15,93.2,0.99716,1e-05,0.18097]
[1776476412900,40.06,77263.7,93.2,0.99716,1e-05,0.18064]
[1776476414913,40.06,77263.25,93.2,0.99716,1e-05,0.18091]
[1776476419967,40.06,77263.47,93.2,0.99716,1e-05,0.18078]
[1776476421963,40.06,77264.07,93.2,0.99717,1e-05,0.18042]
[1776476426998,40.06,77263.84,93.2,0.99717,1e-05,0.18056]
[1776476432036,40.06,77264.2,93.2,0.9972,1e-05,0.1783]
[1776476437071,40.06,77264.58,93.2,0.99721,1e-05,0.17808]
[1776476445136,40.06,77268.32,93.2,0.99724,1e-05,0.17588]
[1776476449164,40.06,77271.82,93.2,0.99728,1e-05,0.17384]
[1776476450170,40.06,77272.84,93.2,0.99729,1e-05,0.17325]
[1776476452318,40.06,77273.74,93.2,0.9973,1e-05,0.17273]
[1776476453192,40.06,77274.77,93.2,0.99731,1e-05,0.17214]
[1776476454199,40.06,77275.65,93.2,0.99732,1e-05,0.17163]
[1776476459235,40.06,77276.45,93.2,0.99733,1e-05,0.17118]
[1776476464269,40.06,77277.63,93.2,0.99734,1e-05,0.1705]
[1776476465276,40.06,77276.98,93.2,0.99733,1e-05,0.17087]
[1776476471318,40.06,77277.26,93.2,0.99733,1e-05,0.17071]
[1776476477360,40.06,77277.03,93.2,0.99733,1e-05,0.17085]
[1776476485416,40.06,77276.31,93.2,0.99732,1e-05,0.17126]
[1776476486423,40.06,77275.7,93.2,0.99732,1e-05,0.17161]
[1776476500521,40.06,77275.7,93.2,0.99735,1e-05,0.16964]
[1776476505557,40.06,77275.93,93.2,0.99735,1e-05,0.16951]
[1776476510591,40.06,77275.74,93.2,0.99735,1e-05,0.16961]
[1776476515627,40.06,77275.98,93.2,0.99735,1e-05,0.16948]
[1776476522676,40.06,77275.94,93.2,0.99735,1e-05,0.1695]
[1776476524690,40.06,77277.55,93.2,0.99737,1e-05,0.16859]
[1776476529725,40.06,77277.63,93.2,0.99737,1e-05,0.16854]
[1776476540802,40.06,77277.95,93.2,0.99737,1e-05,0.16836]
[1776476552886,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476556312,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476557318,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476559200,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476565080,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476566230,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476573026,40.06,77277.74,93.2,0.9974,1e-05,0.16654]
[1776476574033,40.06,77278.14,93.2,0.9974,1e-05,0.16631]
[1776476576047,40.06,77278.91,93.2,0.99741,1e-05,0.16588]
[1776476578461,40.06,77278.91,93.2,0.99741,1e-05,0.16588]
[1776476579617,40.06,77278.91,93.2,0.99741,1e-05,0.16588]
[1776476581509,40.06,77278.84,93.2,0.99741,1e-05,0.16592]
[1776476582104,40.06,77293.28,93.2,0.99754,1e-05,0.15804]
[1776476583103,40.06,77302.07,93.2,0.99762,1e-05,0.15341]
[1776476585117,40.06,77302.18,93.2,0.99763,1e-05,0.15335]
[1776476586124,40.06,77303.03,93.2,0.99763,1e-05,0.15291]
[1776476587137,40.06,77305.11,93.2,0.99765,1e-05,0.15184]
[1776476591165,40.06,77305.43,93.2,0.99765,1e-05,0.15167]
[1776476592172,40.06,77307.76,93.2,0.99767,1e-05,0.15048]
[1776476594186,40.06,77306.16,93.2,0.99766,1e-05,0.1513]
[1776476596200,40.06,77306.51,93.2,0.99766,1e-05,0.15112]
[1776476599221,40.06,77305.42,93.2,0.99765,1e-05,0.15168]
[1776476600228,40.06,77300.09,93.2,0.99761,1e-05,0.15444]
[1776476601235,40.06,77297.34,93.2,0.99758,1e-05,0.15589]
[1776476603249,40.06,77297.61,93.2,0.99758,1e-05,0.15575]
[1776476604256,40.06,77297.25,93.2,0.99758,1e-05,0.15594]
[1776476609290,40.06,77297.0,93.2,0.99758,1e-05,0.15607]
[1776476611305,40.06,77296.8,93.2,0.99761,1e-05,0.15434]
[1776476617347,40.06,77297.4,93.2,0.99761,1e-05,0.15402]
[1776476619360,40.06,77296.93,93.2,0.99761,1e-05,0.15427]
[1776476620368,40.06,77297.32,93.2,0.99761,1e-05,0.15406]
[1776476624395,40.06,77297.68,93.2,0.99761,1e-05,0.15388]
[1776476626410,40.06,77297.12,93.2,0.99761,1e-05,0.15417]
[1776476631445,40.06,77297.53,93.2,0.99761,1e-05,0.15395]
[1776476632452,40.06,77300.12,93.2,0.99763,1e-05,0.15261]
[1776476633459,40.06,77301.34,93.2,0.99765,1e-05,0.15197]
[1776476638494,40.06,77302.44,93.2,0.99766,1e-05,0.15141]
[1776476639501,40.06,77305.37,93.2,0.99768,1e-05,0.1499]
[1776476640508,40.06,77306.39,93.2,0.99769,1e-05,0.14938]
[1776476641515,40.06,77307.33,93.2,0.9977,1e-05,0.14891]
[1776476645543,40.06,77307.68,93.2,0.9977,1e-05,0.14873]
[1776476646732,40.06,77307.04,93.2,0.9977,1e-05,0.14905]
[1776476652592,40.06,77307.38,93.2,0.9977,1e-05,0.14888]
[1776476657396,40.06,77307.38,93.2,0.9977,1e-05,0.14888]
[1776476658518,40.06,77307.34,93.2,0.9977,1e-05,0.1489]
[1776476663669,40.06,77307.8,93.2,0.9977,1e-05,0.14867]
[1776476666690,40.06,77305.69,93.2,0.99768,1e-05,0.14974]
[1776476667697,40.06,77305.05,93.2,0.99768,1e-05,0.15007]
[1776476669711,40.06,77304.71,93.2,0.99768,1e-05,0.15024]
[1776476672732,40.06,77304.64,93.2,0.9977,1e-05,0.14849]
[1776476678774,40.06,77304.29,93.2,0.9977,1e-05,0.14867]
[1776476686830,40.06,77304.25,93.2,0.9977,1e-05,0.14869]
[1776476694633,40.06,77304.25,93.2,0.9977,1e-05,0.14869]
[1776476695119,40.06,77304.46,93.2,0.9977,1e-05,0.14858]
[1776476695135,40.06,77291.29,93.2,0.99758,1e-05,0.15539]
[1776476695861,40.06,77291.29,93.2,0.99758,1e-05,0.15539]
[1776476696393,40.06,77244.21,93.2,0.99712,1e-05,0.18204]
[1776476696900,40.06,77243.28,93.2,0.99711,1e-05,0.1826]
[1776476698665,40.06,77243.28,93.2,0.99711,1e-05,0.1826]
[1776476698681,40.06,77232.8,93.2,0.99699,1e-05,0.18906]
[1776476699922,40.06,77232.37,93.2,0.99699,1e-05,0.18933]
[1776476700929,40.06,77235.91,93.2,0.99703,1e-05,0.18712]
[1776476701936,40.06,77241.22,93.2,0.99709,1e-05,0.18385]
[1776476703665,40.06,77241.22,93.2,0.99709,1e-05,0.18385]
[1776476704693,40.06,77241.26,93.2,0.99709,1e-05,0.18383]
[1776476704795,40.06,77248.41,93.2,0.99716,1e-05,0.17951]
[1776476704937,40.06,77248.41,93.2,0.99716,1e-05,0.17951]
[1776476705404,40.06,77254.27,93.2,0.99722,1e-05,0.17603]
[1776476706972,40.06,77249.61,93.2,0.99718,1e-05,0.17879]
[1776476707978,40.06,77248.87,93.2,0.99717,1e-05,0.17923]
[1776476708986,40.06,77250.97,93.2,0.99719,1e-05,0.17798]
[1776476709993,40.06,77256.39,93.2,0.99725,1e-05,0.17479]
[1776476710824,40.06,77256.39,93.2,0.99725,1e-05,0.17479]
[1776476711000,40.06,77267.7,93.2,0.99736,1e-05,0.16828]
[1776476712009,40.06,77271.03,93.2,0.99739,1e-05,0.16641]
[1776476714021,40.06,77272.14,93.2,0.9974,1e-05,0.16579]
[1776476716035,40.06,77273.59,93.2,0.99742,1e-05,0.16498]
[1776476717042,40.06,77274.2,93.2,0.99742,1e-05,0.16464]
[1776476718250,40.06,77272.57,93.2,0.99741,1e-05,0.16555]
[1776476719058,40.06,77269.37,93.2,0.99738,1e-05,0.16734]
[1776476720064,40.06,77268.04,93.2,0.99736,1e-05,0.16809]
[1776476722078,40.06,77267.23,93.2,0.99736,1e-05,0.16855]
[1776476723085,40.06,77266.51,93.2,0.99735,1e-05,0.16896]
[1776476726106,40.06,77264.23,93.2,0.99733,1e-05,0.17025]
[1776476727113,40.06,77263.29,93.2,0.99732,1e-05,0.17079]
[1776476730134,40.06,77262.33,93.2,0.99731,1e-05,0.17134]
[1776476731141,40.06,77260.76,93.2,0.99732,1e-05,0.17025]
[1776476734162,40.06,77258.0,93.2,0.99729,1e-05,0.17184]
[1776476735168,40.06,77257.24,93.2,0.99729,1e-05,0.17228]
[1776476737608,40.06,77256.69,93.2,0.99728,1e-05,0.1726]
[1776476740203,40.06,77256.13,93.2,0.99727,1e-05,0.17292]
[1776476742218,40.06,77263.6,93.2,0.99735,1e-05,0.16864]
[1776476747253,40.06,77263.79,93.2,0.99735,1e-05,0.16853]
[1776476752288,40.06,77263.85,93.2,0.99735,1e-05,0.1685]
[1776476760344,40.06,77263.81,93.2,0.99735,1e-05,0.16852]
[1776476761351,40.06,77265.05,93.2,0.99736,1e-05,0.16782]
[1776476766386,40.06,77264.87,93.2,0.99736,1e-05,0.16792]
[1776476771421,40.06,77265.26,93.2,0.99737,1e-05,0.1677]
[1776476776456,40.06,77265.4,93.2,0.99737,1e-05,0.16762]
[1776476778470,40.06,77274.76,93.2,0.99746,1e-05,0.16241]
[1776476779477,40.06,77280.97,93.2,0.99752,1e-05,0.15903]
[1776476780484,40.06,77286.02,93.2,0.99756,1e-05,0.15633]
[1776476781491,40.06,77289.93,93.2,0.9976,1e-05,0.15427]
[1776476782498,40.06,77293.01,93.2,0.99763,1e-05,0.15266]
[1776476783505,40.06,77292.58,93.2,0.99762,1e-05,0.15288]
[1776476784512,40.06,77291.7,93.2,0.99761,1e-05,0.15334]
[1776476789385,40.06,77291.73,93.2,0.99762,1e-05,0.15332]
[1776476789436,40.06,77291.73,93.2,0.99762,1e-05,0.15332]
[1776476789817,40.06,77297.94,93.2,0.99767,1e-05,0.15011]
[1776476790496,40.06,77297.94,93.2,0.99767,1e-05,0.15011]
[1776476790703,40.06,77313.66,93.2,0.99781,1e-05,0.14225]
[1776476791565,40.06,77311.82,93.2,0.99782,1e-05,0.14142]
[1776476792572,40.06,77312.96,93.2,0.99783,1e-05,0.14086]
[1776476793451,40.06,77312.96,93.2,0.99783,1e-05,0.14086]
[1776476793579,40.06,77313.52,93.2,0.99783,1e-05,0.14059]
[1776476794586,40.06,77315.33,93.2,0.99785,1e-05,0.13972]
[1776476795593,40.06,77317.39,93.2,0.99786,1e-05,0.13873]
[1776476798614,40.06,77319.53,93.2,0.99788,1e-05,0.13771]
[1776476799621,40.06,77321.35,93.2,0.99789,1e-05,0.13684]
[1776476801636,40.06,77320.77,93.2,0.99789,1e-05,0.13712]
[1776476803650,40.06,77320.3,93.2,0.99789,1e-05,0.13734]
[1776476805260,40.06,77320.29,93.2,0.99789,1e-05,0.13735]
[1776476805274,40.06,77320.29,93.2,0.99789,1e-05,0.13735]
[1776476805664,40.06,77330.36,93.2,0.99797,1e-05,0.13264]
[1776476806260,40.06,77330.36,93.2,0.99797,1e-05,0.13264]
[1776476806671,40.06,77336.44,93.2,0.99801,1e-05,0.12987]
[1776476807679,40.06,77341.39,93.2,0.99805,1e-05,0.12765]
[1776476808686,40.06,77340.78,93.2,0.99805,1e-05,0.12792]
[1776476809289,40.06,77340.78,93.2,0.99805,1e-05,0.12792]
[1776476811707,40.06,77333.53,93.2,0.99799,1e-05,0.13119]
[1776476812713,40.06,77329.66,93.2,0.99796,1e-05,0.13296]
[1776476813721,40.06,77326.18,93.2,0.99793,1e-05,0.13458]
[1776476814728,40.06,77323.35,93.2,0.99791,1e-05,0.1359]
[1776476815736,40.06,77319.53,93.2,0.99788,1e-05,0.13771]
[1776476816741,40.06,77317.38,93.2,0.99786,1e-05,0.13873]
[1776476817749,40.06,77316.33,93.2,0.99785,1e-05,0.13924]
[1776476819763,40.06,77315.59,93.2,0.99785,1e-05,0.13959]
[1776476825805,40.06,77315.69,93.2,0.99785,1e-05,0.13954]
[1776476829833,40.06,77315.14,93.2,0.99784,1e-05,0.13981]
[1776476834868,40.06,77315.44,93.2,0.99785,1e-05,0.13966]
[1776476837904,40.06,77315.44,93.2,0.99785,1e-05,0.13966]
[1776476837932,40.06,77314.27,93.2,0.99784,1e-05,0.14023]
[1776476838896,40.06,77307.54,93.2,0.99778,1e-05,0.14351]
[1776476845945,40.06,77307.16,93.2,0.99778,1e-05,0.1437]
[1776476855008,40.06,77306.04,93.2,0.99779,1e-05,0.14251]
[1776476861050,40.06,77308.29,93.2,0.99781,1e-05,0.14141]
[1776476862057,40.06,77308.81,93.2,0.99782,1e-05,0.14116]
[1776476863063,40.06,77309.7,93.2,0.99782,1e-05,0.14072]
[1776476864071,40.06,77311.21,93.2,0.99784,1e-05,0.13999]
[1776476865078,40.06,77313.43,93.2,0.99786,1e-05,0.13892]
[1776476866085,40.06,77314.43,93.2,0.99786,1e-05,0.13845]
[1776476871120,40.06,77313.94,93.2,0.99786,1e-05,0.13868]
[1776476881190,40.06,77313.86,93.2,0.99786,1e-05,0.13872]
[1776476882197,40.06,77310.32,93.2,0.99783,1e-05,0.14042]
[1776476883204,40.06,77306.07,93.2,0.99779,1e-05,0.1425]
[1776476886225,40.06,77305.49,93.2,0.99779,1e-05,0.14278]
[1776476897302,40.06,77305.31,93.2,0.99779,1e-05,0.14287]
[1776476903351,40.06,77306.55,93.2,0.9978,1e-05,0.14226]
[1776476904358,40.06,77307.21,93.2,0.9978,1e-05,0.14194]
[1776476905364,40.06,77308.03,93.2,0.99781,1e-05,0.14154]
[1776476906372,40.06,77310.83,93.2,0.99783,1e-05,0.14018]
[1776476907379,40.06,77309.4,93.2,0.99782,1e-05,0.14087]
[1776476909393,40.06,77310.49,93.2,0.99783,1e-05,0.14034]
[1776476910400,40.06,77311.17,93.2,0.99784,1e-05,0.14001]
[1776476911407,40.06,77311.12,93.2,0.99786,1e-05,0.13833]
[1776476916442,40.06,77309.0,93.2,0.99785,1e-05,0.13935]
[1776476921477,40.06,77308.9,93.2,0.99784,1e-05,0.13939]
[1776476923491,40.06,77307.18,93.2,0.99783,1e-05,0.14022]
[1776476924499,40.06,77305.94,93.2,0.99782,1e-05,0.14083]
[1776476930546,40.06,77305.59,93.2,0.99782,1e-05,0.141]
[1776476932559,40.06,77304.62,93.2,0.99781,1e-05,0.14147]
[1776476936586,40.06,77298.27,93.2,0.99775,1e-05,0.1446]
[1776476937594,40.06,77296.43,93.2,0.99774,1e-05,0.14552]
[1776476939608,40.06,77295.75,93.2,0.99773,1e-05,0.14586]
[1776476940569,40.06,77295.75,93.2,0.99773,1e-05,0.14586]
[1776476940745,40.06,77295.75,93.2,0.99773,1e-05,0.14586]
[1776476940773,40.06,77295.75,93.2,0.99773,1e-05,0.14586]
[1776476941622,40.06,77287.37,93.2,0.99766,1e-05,0.15011]
[1776476942628,40.06,77283.3,93.2,0.99762,1e-05,0.15222]
[1776476943437,40.06,77283.3,93.2,0.99762,1e-05,0.15222]
[1776476943636,40.06,77282.37,93.2,0.99762,1e-05,0.1527]
[1776476945650,40.06,77279.1,93.2,0.99759,1e-05,0.15442]
[1776476946656,40.06,77277.47,93.2,0.99757,1e-05,0.15528]
[1776476947664,40.06,77276.62,93.2,0.99756,1e-05,0.15573]
[1776476948671,40.06,77275.87,93.2,0.99756,1e-05,0.15613]
[1776476949678,40.06,77275.44,93.2,0.99755,1e-05,0.15636]
[1776476959750,40.06,77275.44,93.2,0.99755,1e-05,0.15636]
[1776476963777,40.06,77271.4,93.2,0.99751,1e-05,0.15853]
[1776476966798,40.06,77270.85,93.2,0.99751,1e-05,0.15882]
[1776476973847,40.06,77270.96,93.2,0.99754,1e-05,0.15687]
[1776476979889,40.06,77270.64,93.2,0.99754,1e-05,0.15705]
[1776476983917,40.06,77270.01,93.2,0.99753,1e-05,0.15738]
[1776476988536,40.06,77269.78,93.2,0.99753,1e-05,0.15751]
[1776476989960,40.06,77269.29,93.2,0.99752,1e-05,0.15777]
[1776476993997,40.06,77269.29,93.2,0.99752,1e-05,0.15777]
[1776476994006,40.06,77269.29,93.2,0.99752,1e-05,0.15777]
[1776476994021,40.06,77269.93,93.2,0.99753,1e-05,0.15743]
[1776476994702,40.06,77269.93,93.2,0.99753,1e-05,0.15743]
[1776476995023,40.06,77219.52,93.2,0.99701,1e-05,0.18661]
[1776476995179,40.06,77219.52,93.2,0.99701,1e-05,0.18661]
[1776476996035,40.06,77209.45,93.2,0.9969,1e-05,0.19297]
[1776476997042,40.06,77209.72,93.2,0.9969,1e-05,0.1928]
[1776476998023,40.06,77209.72,93.2,0.9969,1e-05,0.1928]
[1776476999056,40.06,77210.35,93.2,0.99691,1e-05,0.1924]
[1776477000063,40.06,77208.94,93.2,0.9969,1e-05,0.1933]
[1776477003084,40.06,77211.44,93.2,0.99692,1e-05,0.1917]
[1776477004091,40.06,77212.31,93.2,0.99693,1e-05,0.19115]
[1776477011140,40.06,77212.44,93.2,0.99694,1e-05,0.19106]
[1776477011910,40.06,77212.44,93.2,0.99694,1e-05,0.19106]
[1776477012906,40.06,77212.44,93.2,0.99694,1e-05,0.19106]
[1776477012935,40.06,77212.44,93.2,0.99694,1e-05,0.19106]
[1776477016175,40.06,77214.0,93.2,0.99695,1e-05,0.19007]
[1776477017182,40.06,77218.71,93.2,0.99701,1e-05,0.18711]
[1776477018189,40.06,77221.07,93.2,0.99703,1e-05,0.18565]
[1776477019196,40.06,77221.84,93.2,0.99704,1e-05,0.18517]
[1776477020203,40.06,77222.76,93.2,0.99705,1e-05,0.1846]
[1776477021210,40.06,77225.23,93.2,0.99708,1e-05,0.18308]
[1776477024231,40.06,77230.29,93.2,0.99713,1e-05,0.18001]
[1776477025238,40.06,77237.41,93.2,0.99721,1e-05,0.17575]
[1776477026581,40.06,77237.41,93.2,0.99721,1e-05,0.17575]
[1776477027076,40.06,77244.89,93.2,0.99728,1e-05,0.17138]
[1776477027342,40.06,77251.43,93.2,0.99735,1e-05,0.16764]
[1776477028259,40.06,77255.72,93.2,0.99739,1e-05,0.16522]
[1776477029266,40.06,77263.58,93.2,0.99747,1e-05,0.16087]
[1776477030273,40.06,77261.05,93.2,0.99744,1e-05,0.16226]
[1776477031280,40.06,77259.52,93.2,0.99746,1e-05,0.16117]
[1776477032287,40.06,77257.72,93.2,0.99744,1e-05,0.16216]
[1776477033294,40.06,77257.37,93.2,0.99744,1e-05,0.16235]
[1776477038329,40.06,77257.73,93.2,0.99744,1e-05,0.16215]
[1776477039336,40.06,77257.23,93.2,0.99744,1e-05,0.16243]
[1776477046385,40.06,77256.85,93.2,0.99743,1e-05,0.16264]
[1776477050413,40.06,77256.5,93.2,0.99743,1e-05,0.16283]
[1776477054441,40.06,77256.07,93.2,0.99743,1e-05,0.16307]
[1776477058469,40.06,77255.4,93.2,0.99742,1e-05,0.16344]
[1776477059476,40.06,77254.7,93.2,0.99741,1e-05,0.16383]
[1776477060482,40.06,77255.29,93.2,0.99742,1e-05,0.1635]
[1776477061490,40.06,77254.32,93.2,0.99741,1e-05,0.16404]
[1776477065518,40.06,77253.62,93.2,0.9974,1e-05,0.16443]
[1776477068539,40.06,77253.25,93.2,0.9974,1e-05,0.16464]
[1776477073574,40.06,77252.16,93.2,0.99739,1e-05,0.16525]
[1776477075588,40.06,77251.56,93.2,0.99738,1e-05,0.16559]
[1776477077602,40.06,77251.92,93.2,0.99739,1e-05,0.16539]
[1776477079616,40.06,77252.29,93.2,0.99739,1e-05,0.16518]
[1776477088679,40.06,77252.1,93.2,0.99739,1e-05,0.16528]
[1776477091701,40.06,77251.82,93.2,0.99742,1e-05,0.16348]
[1776477097744,40.06,77251.46,93.2,0.99741,1e-05,0.16368]
[1776477099757,40.06,77251.07,93.2,0.99741,1e-05,0.1639]
[1776477103786,40.06,77249.98,93.2,0.9974,1e-05,0.16451]
[1776477104793,40.06,77245.51,93.2,0.99735,1e-05,0.16703]
[1776477105800,40.06,77244.94,93.2,0.99735,1e-05,0.16735]
[1776477109828,40.06,77245.38,93.2,0.99735,1e-05,0.1671]
[1776477116877,40.06,77245.4,93.2,0.99735,1e-05,0.16709]
[1776477121912,40.06,77245.27,93.2,0.99735,1e-05,0.16716]
[1776477122919,40.06,77245.66,93.2,0.99735,1e-05,0.16694]
[1776477127954,40.06,77245.9,93.2,0.99736,1e-05,0.1668]
[1776477133996,40.06,77245.62,93.2,0.99735,1e-05,0.16696]
[1776477137018,40.06,77246.15,93.2,0.99736,1e-05,0.16666]
[1776477142053,40.06,77249.79,93.2,0.9974,1e-05,0.16462]
[1776477143060,40.06,77254.73,93.2,0.99744,1e-05,0.16187]
[1776477149102,40.06,77254.46,93.2,0.99744,1e-05,0.16202]
[1776477154137,40.06,77254.56,93.2,0.99747,1e-05,0.16003]
[1776477160179,40.06,77253.11,93.2,0.99746,1e-05,0.16083]
[1776477161186,40.06,77250.99,93.2,0.99744,1e-05,0.162]
[1776477162193,40.06,77246.42,93.2,0.99739,1e-05,0.16454]
[1776477163200,40.06,77244.66,93.2,0.99738,1e-05,0.16553]
[1776477165214,40.06,77244.14,93.2,0.99737,1e-05,0.16582]
[1776477170249,40.06,77238.92,93.2,0.99732,1e-05,0.16878]
[1776477171256,40.06,77233.58,93.2,0.99726,1e-05,0.17187]
[1776477172263,40.06,77232.63,93.2,0.99725,1e-05,0.17242]
[1776477175284,40.06,77231.13,93.2,0.99724,1e-05,0.1733]
[1776477177298,40.06,77228.98,93.2,0.99722,1e-05,0.17456]
[1776477178305,40.06,77226.66,93.2,0.99719,1e-05,0.17593]
[1776477179312,40.06,77225.21,93.2,0.99718,1e-05,0.1768]
[1776477180319,40.06,77224.08,93.2,0.99716,1e-05,0.17747]
[1776477182333,40.06,77223.63,93.2,0.99716,1e-05,0.17774]
[1776477184347,40.06,77224.59,93.2,0.99717,1e-05,0.17717]
[1776477185354,40.06,77222.49,93.2,0.99715,1e-05,0.17843]
[1776477190389,40.06,77222.2,93.2,0.99714,1e-05,0.1786]
[1776477197438,40.06,77219.03,93.2,0.99711,1e-05,0.18052]
[1776477200459,40.06,77219.7,93.2,0.99712,1e-05,0.18011]
[1776477201466,40.06,77221.29,93.2,0.99713,1e-05,0.17915]
[1776477206501,40.06,77221.24,93.2,0.99713,1e-05,0.17918]
[1776477212543,40.06,77220.85,93.2,0.99716,1e-05,0.17732]
[1776477213550,40.06,77220.36,93.2,0.99716,1e-05,0.17761]
[1776477217580,40.06,77224.94,93.2,0.99721,1e-05,0.17488]
[1776477218587,40.06,77226.41,93.2,0.99722,1e-05,0.17402]
[1776477220601,40.06,77226.97,93.2,0.99723,1e-05,0.17369]
[1776477226643,40.06,77227.01,93.2,0.99723,1e-05,0.17366]
[1776477231678,40.06,77227.28,93.2,0.99723,1e-05,0.17351]
[1776477239734,40.06,77224.54,93.2,0.9972,1e-05,0.17512]
[1776477240741,40.06,77223.35,93.2,0.99719,1e-05,0.17583]
[1776477241748,40.06,77221.96,93.2,0.99717,1e-05,0.17665]
[1776477243761,40.06,77221.09,93.2,0.99716,1e-05,0.17717]
[1776477244769,40.06,77219.57,93.2,0.99715,1e-05,0.17809]
[1776477245775,40.06,77219.12,93.2,0.99714,1e-05,0.17836]
[1776477246783,40.06,77218.62,93.2,0.99714,1e-05,0.17866]
[1776477247789,40.06,77217.71,93.2,0.99713,1e-05,0.17921]
[1776477248797,40.06,77216.84,93.2,0.99712,1e-05,0.17973]
[1776477249804,40.06,77216.05,93.2,0.99711,1e-05,0.18021]
[1776477250811,40.06,77215.05,93.2,0.9971,1e-05,0.18082]
[1776477251818,40.06,77213.12,93.2,0.99708,1e-05,0.182]
[1776477256853,40.06,77214.79,93.2,0.9971,1e-05,0.18098]
[1776477257860,40.06,77216.25,93.2,0.99711,1e-05,0.18009]
[1776477258866,40.06,77218.04,93.2,0.99713,1e-05,0.17901]
[1776477265916,40.06,77218.51,93.2,0.99714,1e-05,0.17872]
[1776477268937,40.06,77217.44,93.2,0.99713,1e-05,0.17937]
[1776477270951,40.06,77216.67,93.2,0.99712,1e-05,0.17984]
[1776477271958,40.06,77216.49,93.2,0.99715,1e-05,0.17784]
[1776477273972,40.06,77213.37,93.2,0.99711,1e-05,0.17972]
[1776477274979,40.06,77211.81,93.2,0.9971,1e-05,0.18067]
[1776477282030,40.06,77211.74,93.2,0.9971,1e-05,0.18071]
[1776477287065,40.06,77211.5,93.2,0.99709,1e-05,0.18086]
[1776477292102,40.06,77213.33,93.2,0.99711,1e-05,0.17975]
[1776477293109,40.06,77214.18,93.2,0.99712,1e-05,0.17923]
[1776477298144,40.06,77213.81,93.2,0.99712,1e-05,0.17946]
[1776477302173,40.06,77215.66,93.2,0.99714,1e-05,0.17834]
[1776477307209,40.06,77215.64,93.2,0.99714,1e-05,0.17835]
[1776477318290,40.06,77215.76,93.2,0.99714,1e-05,0.17828]
[1776477324331,40.06,77215.76,93.2,0.99714,1e-05,0.17828]
[1776477330373,40.06,77214.77,93.2,0.99713,1e-05,0.17888]
[1776477331380,40.06,77214.31,93.2,0.99716,1e-05,0.17705]
[1776477333393,40.06,77213.58,93.2,0.99715,1e-05,0.17749]
[1776477336415,40.06,77212.92,93.2,0.99714,1e-05,0.17789]
[1776477341262,40.06,77212.47,93.2,0.99714,1e-05,0.17816]
[1776477341451,40.06,77208.27,93.2,0.99709,1e-05,0.1807]
[1776477342459,40.06,77202.1,93.2,0.99702,1e-05,0.1845]
[1776477343466,40.06,77195.7,93.2,0.99695,1e-05,0.18851]
[1776477343941,40.06,77195.7,93.2,0.99695,1e-05,0.18851]
[1776477345480,40.06,77193.77,93.2,0.99693,1e-05,0.18974]
[1776477346487,40.06,77192.67,93.2,0.99692,1e-05,0.19044]
[1776477347494,40.06,77193.11,93.2,0.99692,1e-05,0.19016]
[1776477351524,40.06,77190.69,93.2,0.99689,1e-05,0.19171]
[1776477352531,40.06,77190.24,93.2,0.99689,1e-05,0.192]
[1776477356559,40.06,77193.19,93.2,0.99692,1e-05,0.19011]
[1776477357566,40.06,77196.33,93.2,0.99696,1e-05,0.18812]
[1776477358573,40.06,77199.38,93.2,0.99699,1e-05,0.1862]
[1776477361594,40.06,77200.15,93.2,0.997,1e-05,0.18572]
[1776477362601,40.06,77201.48,93.2,0.99702,1e-05,0.18489]
[1776477366629,40.06,77201.96,93.2,0.99702,1e-05,0.18459]
[1776477369651,40.06,77200.92,93.2,0.99701,1e-05,0.18523]
[1776477374686,40.06,77200.5,93.2,0.99701,1e-05,0.1855]
[1776477375693,40.06,77199.69,93.2,0.997,1e-05,0.186]
[1776477376700,40.06,77195.68,93.2,0.99695,1e-05,0.18853]
[1776477377707,40.06,77192.0,93.2,0.99691,1e-05,0.19087]
[1776477381735,40.06,77192.46,93.2,0.99692,1e-05,0.19057]
[1776477389791,40.06,77192.22,93.2,0.99691,1e-05,0.19073]
[1776477394825,40.06,77194.27,93.2,0.99697,1e-05,0.18722]
[1776477400868,40.06,77193.71,93.2,0.99696,1e-05,0.18757]
[1776477402882,40.06,77193.3,93.2,0.99696,1e-05,0.18783]
[1776477403889,40.06,77192.19,93.2,0.99695,1e-05,0.18853]
[1776477405537,40.06,77190.91,93.2,0.99693,1e-05,0.18935]
[1776477405903,40.06,77189.0,93.2,0.99691,1e-05,0.19057]
[1776477406909,40.06,77188.41,93.2,0.9969,1e-05,0.19094]
[1776477409254,40.06,77188.41,93.2,0.9969,1e-05,0.19094]
[1776477410938,40.06,77187.77,93.2,0.9969,1e-05,0.19135]
[1776477411945,40.06,77182.17,93.2,0.99683,1e-05,0.19498]
[1776477413457,40.06,77182.17,93.2,0.99683,1e-05,0.19498]
[1776477413485,40.06,77180.68,93.2,0.99681,1e-05,0.19595]
[1776477413959,40.06,77177.71,93.2,0.99678,1e-05,0.19791]
[1776477414966,40.06,77175.36,93.2,0.99675,1e-05,0.19947]
[1776477416980,40.06,77174.84,93.2,0.99674,1e-05,0.19981]
[1776477417987,40.06,77174.19,93.2,0.99674,1e-05,0.20025]
[1776477421008,40.06,77175.36,93.2,0.99675,1e-05,0.19947]
[1776477422015,40.06,77182.64,93.2,0.99684,1e-05,0.19467]
[1776477426042,40.06,77183.62,93.2,0.99685,1e-05,0.19403]
[1776477431078,40.06,77183.23,93.2,0.99684,1e-05,0.19429]
[1776477433092,40.06,77181.87,93.2,0.99683,1e-05,0.19517]
[1776477434099,40.06,77180.78,93.2,0.99681,1e-05,0.19589]
[1776477435106,40.06,77178.6,93.2,0.99679,1e-05,0.19732]
[1776477441148,40.06,77178.65,93.2,0.99679,1e-05,0.19729]
[1776477445441,40.06,77179.4,93.2,0.9968,1e-05,0.19679]
[1776477451218,40.06,77179.0,93.2,0.99683,1e-05,0.19478]
[1776477456253,40.06,77179.23,93.2,0.99683,1e-05,0.19463]
[1776477459273,40.06,77178.45,93.2,0.99682,1e-05,0.19514]
[1776477461289,40.06,77184.63,93.2,0.9969,1e-05,0.19114]
[1776477462295,40.06,77187.31,93.2,0.99693,1e-05,0.18942]
[1776477463302,40.06,77187.46,93.2,0.99693,1e-05,0.18933]
[1776477467330,40.06,77192.77,93.2,0.99699,1e-05,0.18597]
[1776477468338,40.06,77195.23,93.2,0.99702,1e-05,0.18444]
[1776477469345,40.06,77195.38,93.2,0.99702,1e-05,0.18434]
[1776477471359,40.06,77194.44,93.2,0.99701,1e-05,0.18493]
[1776477472366,40.06,77193.81,93.2,0.997,1e-05,0.18532]
[1776477473373,40.06,77193.16,93.2,0.99699,1e-05,0.18573]
[1776477475387,40.06,77194.15,93.2,0.997,1e-05,0.18511]
[1776477481429,40.06,77198.52,93.2,0.99705,1e-05,0.1824]
[1776477482437,40.06,77201.45,93.2,0.99709,1e-05,0.1806]
[1776477486465,40.06,77203.17,93.2,0.9971,1e-05,0.17955]
[1776477491500,40.06,77202.95,93.2,0.9971,1e-05,0.17968]
[1776477501570,40.06,77202.95,93.2,0.9971,1e-05,0.17968]
[1776477507612,40.06,77202.35,93.2,0.9971,1e-05,0.18005]
[1776477508619,40.06,77201.07,93.2,0.99708,1e-05,0.18083]
[1776477509626,40.06,77200.38,93.2,0.99707,1e-05,0.18125]
[1776477510633,40.06,77199.69,93.2,0.99707,1e-05,0.18168]
[1776477512647,40.06,77199.51,93.2,0.9971,1e-05,0.17965]
[1776477518688,40.06,77200.69,93.2,0.99711,1e-05,0.17893]
[1776477531782,40.06,77200.94,93.2,0.99711,1e-05,0.17878]
[1776477535962,40.06,77200.75,93.2,0.99711,1e-05,0.17889]
[1776477537183,40.06,77200.72,93.2,0.99711,1e-05,0.17891]
[1776477537279,40.06,77209.35,93.2,0.9972,1e-05,0.17374]
[1776477537824,40.06,77214.13,93.2,0.99725,1e-05,0.17093]
[1776477538830,40.06,77223.93,93.2,0.99735,1e-05,0.1653]
[1776477539838,40.06,77228.5,93.2,0.9974,1e-05,0.16273]
[1776477541127,40.06,77228.5,93.2,0.9974,1e-05,0.16273]
[1776477541193,40.06,77228.5,93.2,0.9974,1e-05,0.16273]
[1776477541279,40.06,77229.07,93.2,0.99741,1e-05,0.16241]
[1776477542859,40.06,77229.52,93.2,0.99741,1e-05,0.16216]
[1776477544873,40.06,77230.32,93.2,0.99742,1e-05,0.16171]
[1776477545879,40.06,77230.79,93.2,0.99742,1e-05,0.16145]
[1776477547893,40.06,77233.55,93.2,0.99745,1e-05,0.15992]
[1776477548901,40.06,77234.38,93.2,0.99746,1e-05,0.15947]
[1776477549912,40.06,77235.33,93.2,0.99747,1e-05,0.15895]
[1776477551370,40.06,77246.15,93.2,0.99757,1e-05,0.15312]
[1776477551926,40.06,77246.36,93.2,0.99757,1e-05,0.15301]
[1776477553174,40.06,77248.29,93.2,0.99759,1e-05,0.15199]
[1776477557968,40.06,77248.94,93.2,0.9976,1e-05,0.15165]
[1776477559982,40.06,77248.22,93.2,0.99759,1e-05,0.15203]
[1776477560989,40.06,77248.61,93.2,0.99759,1e-05,0.15182]
[1776477568038,40.06,77248.26,93.2,0.99759,1e-05,0.15201]
[1776477577100,40.06,77248.55,93.2,0.99762,1e-05,0.14998]
[1776477578108,40.06,77247.99,93.2,0.99762,1e-05,0.15028]
[1776477579115,40.06,77247.2,93.2,0.99761,1e-05,0.15069]
[1776477580122,40.06,77246.25,93.2,0.9976,1e-05,0.15119]
[1776477581129,40.06,77247.1,93.2,0.99761,1e-05,0.15074]
[1776477590192,40.06,77247.12,93.2,0.99761,1e-05,0.15073]
[1776477593212,40.06,77247.67,93.2,0.99761,1e-05,0.15044]
[1776477598247,40.06,77248.87,93.2,0.99762,1e-05,0.14982]
[1776477602276,40.06,77248.25,93.2,0.99762,1e-05,0.15014]
[1776477604290,40.06,77247.83,93.2,0.99761,1e-05,0.15036]
[1776477605297,40.06,77243.21,93.2,0.99757,1e-05,0.15279]
[1776477606603,40.06,77237.28,93.2,0.99752,1e-05,0.15596]
[1776477607311,40.06,77233.79,93.2,0.99748,1e-05,0.15785]
[1776477608317,40.06,77232.54,93.2,0.99747,1e-05,0.15853]
[1776477613353,40.06,77232.54,93.2,0.99747,1e-05,0.15853]
[1776477614360,40.06,77232.0,93.2,0.99747,1e-05,0.15883]
[1776477619396,40.06,77232.95,93.2,0.99747,1e-05,0.15831]
[1776477620404,40.06,77233.98,93.2,0.99748,1e-05,0.15774]
[1776477621410,40.06,77234.91,93.2,0.99749,1e-05,0.15724]
[1776477623425,40.06,77234.17,93.2,0.99749,1e-05,0.15764]
[1776477624432,40.06,77233.39,93.2,0.99748,1e-05,0.15807]
[1776477626446,40.06,77232.2,93.2,0.99747,1e-05,0.15872]
[1776477632488,40.06,77232.14,93.2,0.9975,1e-05,0.15681]
[1776477633495,40.06,77232.72,93.2,0.9975,1e-05,0.1565]
[1776477634501,40.06,77233.34,93.2,0.99751,1e-05,0.15616]
[1776477636516,40.06,77232.93,93.2,0.9975,1e-05,0.15638]
[1776477641551,40.06,77232.7,93.2,0.9975,1e-05,0.15651]
[1776477644572,40.06,77233.15,93.2,0.99751,1e-05,0.15626]
[1776477649611,40.06,77233.06,93.2,0.99751,1e-05,0.15631]
[1776477652633,40.06,77231.67,93.2,0.99749,1e-05,0.15707]
[1776477656664,40.06,77228.95,93.2,0.99747,1e-05,0.15855]
[1776477661699,40.06,77223.53,93.2,0.99741,1e-05,0.16154]
[1776477662706,40.06,77218.47,93.2,0.99736,1e-05,0.16438]
[1776477663713,40.06,77215.77,93.2,0.99734,1e-05,0.16591]
[1776477666735,40.06,77215.08,93.2,0.99733,1e-05,0.1663]
[1776477667744,40.06,77213.36,93.2,0.99731,1e-05,0.16729]
[1776477668751,40.06,77207.29,93.2,0.99725,1e-05,0.1708]
[1776477669758,40.06,77200.96,93.2,0.99718,1e-05,0.17454]
[1776477670765,40.06,77200.05,93.2,0.99717,1e-05,0.17508]
[1776477671772,40.06,77198.57,93.2,0.99716,1e-05,0.17597]
[1776477672778,40.06,77196.0,93.2,0.99713,1e-05,0.17751]
[1776477673786,40.06,77195.37,93.2,0.99712,1e-05,0.1779]
[1776477675800,40.06,77192.59,93.2,0.99709,1e-05,0.17959]
[1776477679828,40.06,77192.08,93.2,0.99708,1e-05,0.1799]
[1776477680835,40.06,77186.79,93.2,0.99703,1e-05,0.18316]
[1776477686877,40.06,77186.35,93.2,0.99702,1e-05,0.18343]
[1776477687884,40.06,77188.72,93.2,0.99705,1e-05,0.18196]
[1776477688891,40.06,77187.9,93.2,0.99704,1e-05,0.18247]
[1776477693926,40.06,77187.51,93.2,0.99707,1e-05,0.18054]
[1776477696997,40.06,77187.34,93.2,0.99707,1e-05,0.18065]
[1776477697061,40.06,77187.34,93.2,0.99707,1e-05,0.18065]
[1776477697628,40.06,77186.04,93.2,0.99705,1e-05,0.18145]
[1776477697954,40.06,77178.38,93.2,0.99696,1e-05,0.18623]
[1776477698973,40.06,77178.38,93.2,0.99696,1e-05,0.18623]
[1776477700085,40.06,77178.04,93.2,0.99696,1e-05,0.18644]
[1776477700180,40.06,77167.7,93.2,0.99684,1e-05,0.19307]
[1776477701440,40.06,77167.7,93.2,0.99684,1e-05,0.19307]
[1776477701505,40.06,77170.68,93.2,0.99688,1e-05,0.19114]
[1776477702990,40.06,77170.03,93.2,0.99687,1e-05,0.19156]
[1776477703997,40.06,77166.56,93.2,0.99683,1e-05,0.19382]
[1776477705007,40.06,77165.86,93.2,0.99682,1e-05,0.19427]
[1776477710039,40.06,77165.79,93.2,0.99682,1e-05,0.19432]
[1776477715074,40.06,77165.61,93.2,0.99682,1e-05,0.19444]
[1776477720109,40.06,77165.37,93.2,0.99681,1e-05,0.1946]
[1776477724137,40.06,77166.09,93.2,0.99682,1e-05,0.19412]
[1776477727158,40.06,77164.63,93.2,0.9968,1e-05,0.19508]
[1776477733200,40.06,77164.47,93.2,0.9968,1e-05,0.19519]
[1776477737229,40.06,77165.28,93.2,0.99681,1e-05,0.19465]
[1776477738754,40.06,77166.8,93.2,0.99683,1e-05,0.19366]
[1776477739244,40.06,77164.83,93.2,0.99681,1e-05,0.19495]
[1776477748307,40.06,77164.58,93.2,0.9968,1e-05,0.19511]
[1776477751328,40.06,77164.55,93.2,0.99684,1e-05,0.19285]
[1776477752335,40.06,77166.93,93.2,0.99687,1e-05,0.1913]
[1776477753342,40.06,77170.83,93.2,0.99691,1e-05,0.1888]
[1776477755356,40.06,77174.38,93.2,0.99695,1e-05,0.18654]
[1776477756362,40.06,77178.92,93.2,0.99701,1e-05,0.18369]
[1776477757370,40.06,77178.04,93.2,0.997,1e-05,0.18424]
[1776477758377,40.06,77178.51,93.2,0.997,1e-05,0.18394]
[1776477763411,40.06,77178.5,93.2,0.997,1e-05,0.18395]
[1776477767440,40.06,77179.08,93.2,0.99701,1e-05,0.18359]
[1776477773481,40.06,77178.61,93.2,0.997,1e-05,0.18388]
[1776477779532,40.06,77177.39,93.2,0.99699,1e-05,0.18464]
[1776477780540,40.06,77176.78,93.2,0.99698,1e-05,0.18503]
[1776477783126,40.06,77176.6,93.2,0.99698,1e-05,0.18514]
[1776477783259,40.06,77176.6,93.2,0.99698,1e-05,0.18514]
[1776477783560,40.06,77170.51,93.2,0.99691,1e-05,0.189]
[1776477784192,40.06,77170.51,93.2,0.99691,1e-05,0.189]
[1776477784567,40.06,77165.76,93.2,0.99685,1e-05,0.19206]
[1776477785574,40.06,77162.83,93.2,0.99682,1e-05,0.19397]
[1776477786195,40.06,77162.83,93.2,0.99682,1e-05,0.19397]
[1776477786581,40.06,77165.62,93.2,0.99685,1e-05,0.19215]
[1776477787587,40.06,77169.3,93.2,0.9969,1e-05,0.18978]
[1776477788595,40.06,77172.09,93.2,0.99693,1e-05,0.18799]
[1776477793630,40.06,77173.64,93.2,0.99695,1e-05,0.18701]
[1776477794637,40.06,77174.28,93.2,0.99695,1e-05,0.1866]
[1776477800679,40.06,77177.44,93.2,0.99699,1e-05,0.18461]
[1776477801686,40.06,77179.52,93.2,0.99701,1e-05,0.18331]
[1776477802693,40.06,77180.2,93.2,0.99702,1e-05,0.18289]
[1776477804707,40.06,77179.43,93.2,0.99701,1e-05,0.18337]
[1776477814777,40.06,77179.43,93.2,0.99705,1e-05,0.18119]
[1776477821826,40.06,77169.6,93.2,0.99693,1e-05,0.18735]
[1776477822833,40.06,77159.63,93.2,0.99682,1e-05,0.19378]
[1776477824847,40.06,77159.39,93.2,0.99681,1e-05,0.19394]
[1776477831896,40.06,77159.34,93.2,0.99681,1e-05,0.19397]
[1776477832903,40.06,77162.54,93.2,0.99685,1e-05,0.19188]
[1776477833910,40.06,77166.04,93.2,0.99689,1e-05,0.18962]
[1776477834917,40.06,77166.73,93.2,0.9969,1e-05,0.18918]
[1776477839952,40.06,77166.88,93.2,0.9969,1e-05,0.18908]
[1776477849015,40.06,77167.02,93.2,0.9969,1e-05,0.18899]
[1776477857071,40.06,77166.99,93.2,0.9969,1e-05,0.18901]
[1776477863112,40.06,77167.02,93.2,0.9969,1e-05,0.18899]
[1776477866134,40.06,77166.53,93.2,0.9969,1e-05,0.18931]
[1776477871169,40.06,77166.89,93.2,0.99694,1e-05,0.18684]
[1776477873186,40.06,77165.31,93.2,0.99692,1e-05,0.18784]
[1776477876207,40.06,77167.16,93.2,0.99694,1e-05,0.18666]
[1776477877214,40.06,77174.93,93.2,0.99703,1e-05,0.18179]
[1776477878221,40.06,77178.48,93.2,0.99707,1e-05,0.1796]
[1776477882251,40.06,77179.21,93.2,0.99708,1e-05,0.17915]
[1776477885272,40.06,77182.13,93.2,0.99711,1e-05,0.17737]
[1776477886279,40.06,77191.71,93.2,0.99722,1e-05,0.17164]
[1776477887286,40.06,77191.87,93.2,0.99722,1e-05,0.17154]
[1776477888293,40.06,77190.69,93.2,0.9972,1e-05,0.17224]
[1776477893331,40.06,77189.93,93.2,0.9972,1e-05,0.17269]
[1776477894338,40.06,77190.62,93.2,0.9972,1e-05,0.17228]
[1776477898366,40.06,77190.2,93.2,0.9972,1e-05,0.17253]
[1776477903401,40.06,77190.03,93.2,0.9972,1e-05,0.17263]
[1776477909443,40.06,77190.24,93.2,0.9972,1e-05,0.17251]
[1776477913471,40.06,77191.31,93.2,0.99721,1e-05,0.17187]
[1776477917008,40.06,77191.27,93.2,0.99721,1e-05,0.1719]
[1776477917499,40.06,77195.69,93.2,0.99726,1e-05,0.16931]
[1776477918341,40.06,77195.69,93.2,0.99726,1e-05,0.16931]
[1776477918444,40.06,77195.69,93.2,0.99726,1e-05,0.16931]
[1776477918506,40.06,77202.48,93.2,0.99733,1e-05,0.16539]
[1776477923541,40.06,77204.55,93.2,0.99735,1e-05,0.16421]
[1776477928576,40.06,77204.31,93.2,0.99735,1e-05,0.16435]
[1776477932604,40.06,77205.75,93.2,0.99739,1e-05,0.16152]
[1776477933611,40.06,77206.65,93.2,0.9974,1e-05,0.16102]
[1776477934618,40.06,77206.18,93.2,0.9974,1e-05,0.16128]
[1776477935624,40.06,77205.76,93.2,0.99739,1e-05,0.16152]
[1776477936632,40.06,77206.38,93.2,0.9974,1e-05,0.16117]
[1776477941667,40.06,77206.34,93.2,0.9974,1e-05,0.16119]
[1776477942906,40.06,77206.34,93.2,0.9974,1e-05,0.16119]
[1776477943005,40.06,77209.51,93.2,0.99743,1e-05,0.15943]
[1776477943681,40.06,77212.78,93.2,0.99746,1e-05,0.15762]
[1776477944688,40.06,77215.18,93.2,0.99749,1e-05,0.15631]
[1776477945695,40.06,77217.06,93.2,0.9975,1e-05,0.15529]
[1776477946702,40.06,77218.47,93.2,0.99752,1e-05,0.15453]
[1776477947710,40.06,77217.98,93.2,0.99751,1e-05,0.1548]
[1776477952744,40.06,77217.97,93.2,0.99751,1e-05,0.1548]
[1776477956772,40.06,77216.91,93.2,0.9975,1e-05,0.15537]
[1776477959794,40.06,77216.14,93.2,0.9975,1e-05,0.15579]
[1776477960801,40.06,77213.9,93.2,0.99747,1e-05,0.15701]
[1776477961808,40.06,77208.07,93.2,0.99742,1e-05,0.16023]
[1776477963824,40.06,77207.88,93.2,0.99741,1e-05,0.16033]
[1776477968859,40.06,77207.13,93.2,0.99741,1e-05,0.16075]
[1776477969866,40.06,77208.05,93.2,0.99742,1e-05,0.16024]
[1776477970873,40.06,77210.58,93.2,0.99744,1e-05,0.15884]
[1776477973894,40.06,77211.24,93.2,0.99745,1e-05,0.15847]
[1776477974901,40.06,77211.91,93.2,0.99745,1e-05,0.1581]
[1776477977922,40.06,77211.38,93.2,0.99745,1e-05,0.15839]
[1776477979937,40.06,77210.78,93.2,0.99744,1e-05,0.15872]
[1776477980944,40.06,77209.52,93.2,0.99743,1e-05,0.15942]
[1776477982958,40.06,77208.65,93.2,0.99742,1e-05,0.1599]
[1776477987993,40.06,77208.32,93.2,0.99742,1e-05,0.16009]
[1776477990007,40.06,77207.81,93.2,0.99741,1e-05,0.16037]
[1776477991014,40.06,77207.6,93.2,0.99744,1e-05,0.1585]
[1776477997056,40.06,77207.34,93.2,0.99744,1e-05,0.15865]
[1776477999070,40.06,77206.1,93.2,0.99743,1e-05,0.15933]
[1776478004104,40.06,77206.64,93.2,0.99743,1e-05,0.15903]
[1776478006119,40.06,77206.06,93.2,0.99743,1e-05,0.15935]
[1776478011154,40.06,77206.02,93.2,0.99743,1e-05,0.15938]
[1776478016189,40.06,77206.02,93.2,0.99743,1e-05,0.15938]
[1776478017196,40.06,77205.24,93.2,0.99742,1e-05,0.15981]
[1776478022231,40.06,77205.61,93.2,0.99742,1e-05,0.1596]
[1776478024245,40.06,77205.13,93.2,0.99742,1e-05,0.15987]
[1776478029280,40.06,77204.89,93.2,0.99742,1e-05,0.16]
[1776478031173,40.06,77205.36,93.2,0.99742,1e-05,0.15974]
[1776478033308,40.06,77208.78,93.2,0.99745,1e-05,0.15785]
[1776478034314,40.06,77212.97,93.2,0.9975,1e-05,0.15556]
[1776478035322,40.06,77215.02,93.2,0.99752,1e-05,0.15446]
[1776478036329,40.06,77214.31,93.2,0.99751,1e-05,0.15484]
[1776478041365,40.06,77214.77,93.2,0.99751,1e-05,0.15459]
[1776478049422,40.06,77215.58,93.2,0.99752,1e-05,0.15415]
[1776478054457,40.06,77215.7,93.2,0.99755,1e-05,0.15216]
[1776478057477,40.06,77215.05,93.2,0.99755,1e-05,0.15251]
[1776478064527,40.06,77215.44,93.2,0.99755,1e-05,0.1523]
[1776478071576,40.06,77215.83,93.2,0.99755,1e-05,0.15209]
[1776478074597,40.06,77215.17,93.2,0.99755,1e-05,0.15244]
[1776478076611,40.06,77215.98,93.2,0.99755,1e-05,0.15201]
[1776478077618,40.06,77222.96,93.2,0.99762,1e-05,0.14833]
[1776478078625,40.06,77224.95,93.2,0.99764,1e-05,0.1473]
[1776478082653,40.06,77226.11,93.2,0.99765,1e-05,0.1467]
[1776478086681,40.06,77228.46,93.2,0.99767,1e-05,0.14549]
[1776478087870,40.06,77234.9,93.2,0.99773,1e-05,0.14223]
[1776478088695,40.06,77236.7,93.2,0.99774,1e-05,0.14132]
[1776478089702,40.06,77239.4,93.2,0.99777,1e-05,0.13998]
[1776478090710,40.06,77240.51,93.2,0.99778,1e-05,0.13943]
[1776478091800,40.06,77240.91,93.2,0.99778,1e-05,0.13923]
[1776478092724,40.06,77241.65,93.2,0.99779,1e-05,0.13887]
[1776478094738,40.06,77242.35,93.2,0.99779,1e-05,0.13853]
[1776478097003,40.06,77242.31,93.2,0.99779,1e-05,0.13855]
[1776478097075,40.06,77242.31,93.2,0.99779,1e-05,0.13855]
[1776478097159,40.06,77242.35,93.2,0.99779,1e-05,0.13853]
[1776478097748,40.06,77242.35,93.2,0.99779,1e-05,0.13853]
[1776478098230,40.06,77242.35,93.2,0.99779,1e-05,0.13853]
[1776478098241,40.06,77242.35,93.2,0.99779,1e-05,0.13853]
[1776478098233,40.06,77276.65,93.2,0.99807,1e-05,0.12257]
[1776478098766,40.06,77292.56,93.2,0.99819,1e-05,0.11573]
[1776478099773,40.06,77291.07,93.2,0.99818,1e-05,0.11636]
[1776478101159,40.06,77291.07,93.2,0.99818,1e-05,0.11636]
[1776478102794,40.06,77292.62,93.2,0.99819,1e-05,0.11571]
[1776478107832,40.06,77292.62,93.2,0.99819,1e-05,0.11571]
[1776478113874,40.06,77286.78,93.2,0.99817,1e-05,0.1166]
[1776478114881,40.06,77280.88,93.2,0.99813,1e-05,0.11912]
[1776478117901,40.06,77280.26,93.2,0.99813,1e-05,0.11939]
[1776478120923,40.06,77278.74,93.2,0.99811,1e-05,0.12004]
[1776478121929,40.06,77277.1,93.2,0.9981,1e-05,0.12075]
[1776478129985,40.06,77276.35,93.2,0.9981,1e-05,0.12108]
[1776478133007,40.06,77283.66,93.2,0.99815,1e-05,0.11793]
[1776478134014,40.06,77288.78,93.2,0.99819,1e-05,0.11576]
[1776478135021,40.06,77288.09,93.2,0.99818,1e-05,0.11605]
[1776478137035,40.06,77289.37,93.2,0.99819,1e-05,0.11552]
[1776478142069,40.06,77289.39,93.2,0.99819,1e-05,0.11551]
[1776478143077,40.06,77288.89,93.2,0.99819,1e-05,0.11572]
[1776478147105,40.06,77289.37,93.2,0.99819,1e-05,0.11552]
[1776478149119,40.06,77288.81,93.2,0.99819,1e-05,0.11575]
[1776478150126,40.06,77288.36,93.2,0.99819,1e-05,0.11594]
[1776478155161,40.06,77288.67,93.2,0.99819,1e-05,0.11581]
[1776478157175,40.06,77283.51,93.2,0.99815,1e-05,0.11799]
[1776478158181,40.06,77277.1,93.2,0.9981,1e-05,0.12075]
[1776478159189,40.06,77276.32,93.2,0.9981,1e-05,0.12109]
[1776478160196,40.06,77274.31,93.2,0.99808,1e-05,0.12197]
[1776478161203,40.06,77272.36,93.2,0.99807,1e-05,0.12283]
[1776478166238,40.06,77272.5,93.2,0.99807,1e-05,0.12277]
[1776478171273,40.06,77278.57,93.2,0.99814,1e-05,0.11852]
[1776478172280,40.06,77279.45,93.2,0.99814,1e-05,0.11814]
[1776478175302,40.06,77279.96,93.2,0.99815,1e-05,0.11793]
[1776478180341,40.06,77286.05,93.2,0.99819,1e-05,0.11535]
[1776478181348,40.06,77290.1,93.2,0.99822,1e-05,0.11367]
[1776478182359,40.06,77282.64,93.2,0.99817,1e-05,0.11679]
[1776478183915,40.06,77287.02,93.2,0.9982,1e-05,0.11495]
[1776478184368,40.06,77289.85,93.2,0.99822,1e-05,0.11377]
[1776478186383,40.06,77289.07,93.2,0.99821,1e-05,0.11409]
[1776478191418,40.06,77283.9,93.2,0.99818,1e-05,0.11625]
[1776478192425,40.06,77277.6,93.2,0.99813,1e-05,0.11894]
[1776478193432,40.06,77275.49,93.2,0.99811,1e-05,0.11985]
[1776478194439,40.06,77274.61,93.2,0.99811,1e-05,0.12023]
[1776478199302,40.06,77274.58,93.2,0.99811,1e-05,0.12024]
[1776478199475,40.06,77273.17,93.2,0.9981,1e-05,0.12086]
[1776478200482,40.06,77272.26,93.2,0.99809,1e-05,0.12125]
[1776478201489,40.06,77271.22,93.2,0.99808,1e-05,0.12171]
[1776478202496,40.06,77269.33,93.2,0.99807,1e-05,0.12254]
[1776478206863,40.06,77266.01,93.2,0.99804,1e-05,0.12402]
[1776478212566,40.06,77265.68,93.2,0.99804,1e-05,0.12416]
[1776478217602,40.06,77265.61,93.2,0.99804,1e-05,0.12419]
[1776478224651,40.06,77265.61,93.2,0.99804,1e-05,0.12419]
[1776478229688,40.06,77266.25,93.2,0.99804,1e-05,0.12391]
[1776478233716,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478240765,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478242994,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478243976,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478244295,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478245945,40.06,77266.13,93.2,0.99807,1e-05,0.12232]
[1776478246046,40.06,77268.08,93.2,0.99808,1e-05,0.12146]
[1776478251842,40.06,77270.94,93.2,0.9981,1e-05,0.12022]
[1776478252849,40.06,77270.42,93.2,0.9981,1e-05,0.12044]
[1776478255870,40.06,77274.76,93.2,0.99813,1e-05,0.11856]
[1776478256877,40.06,77275.82,93.2,0.99814,1e-05,0.11811]
[1776478260905,40.06,77274.12,93.2,0.99813,1e-05,0.11884]
[1776478261912,40.06,77273.52,93.2,0.99812,1e-05,0.1191]
[1776478262922,40.06,77274.58,93.2,0.99813,1e-05,0.11864]
[1776478263929,40.06,77281.96,93.2,0.99819,1e-05,0.11551]
[1776478264936,40.06,77281.4,93.2,0.99818,1e-05,0.11574]
[1776478269971,40.06,77281.72,93.2,0.99818,1e-05,0.11561]
[1776478271984,40.06,77279.56,93.2,0.99817,1e-05,0.11652]
[1776478272992,40.06,77280.1,93.2,0.99817,1e-05,0.11629]
[1776478279034,40.06,77279.85,93.2,0.99817,1e-05,0.1164]
[1776478284071,40.06,77279.08,93.2,0.99817,1e-05,0.11672]
[1776478285080,40.06,77276.34,93.2,0.99815,1e-05,0.11789]
[1776478286087,40.06,77275.73,93.2,0.99814,1e-05,0.11815]
[1776478289109,40.06,77274.41,93.2,0.99813,1e-05,0.11872]
[1776478290117,40.06,77273.69,93.2,0.99813,1e-05,0.11903]
[1776478291123,40.06,77273.66,93.2,0.99815,1e-05,0.11745]
[1776478292130,40.06,77273.01,93.2,0.99815,1e-05,0.11772]
[1776478293137,40.06,77272.59,93.2,0.99814,1e-05,0.1179]
[1776478294144,40.06,77273.09,93.2,0.99815,1e-05,0.11769]
[1776478295151,40.06,77272.57,93.2,0.99814,1e-05,0.11791]
[1776478301094,40.06,77272.24,93.2,0.99814,1e-05,0.11805]
[1776478301119,40.06,77272.24,93.2,0.99814,1e-05,0.11805]
[1776478302243,40.06,77272.24,93.2,0.99814,1e-05,0.11805]
[1776478309250,40.06,77272.49,93.2,0.99814,1e-05,0.11795]
[1776478314285,40.06,77272.29,93.2,0.99814,1e-05,0.11803]
[1776478317311,40.06,77271.76,93.2,0.99814,1e-05,0.11826]
[1776478323651,40.06,77271.55,93.2,0.99813,1e-05,0.11835]
[1776478329391,40.06,77271.62,93.2,0.99813,1e-05,0.11832]
[1776478335433,40.06,77271.51,93.2,0.99813,1e-05,0.11837]
[1776478340468,40.06,77271.37,93.2,0.99813,1e-05,0.11843]
[1776478341829,40.06,77271.11,93.2,0.99813,1e-05,0.11854]
[1776478342483,40.06,77259.28,93.2,0.99804,1e-05,0.12372]
[1776478343490,40.06,77255.0,93.2,0.99801,1e-05,0.12565]
[1776478348525,40.06,77254.73,93.2,0.998,1e-05,0.12577]
[1776478349532,40.06,77256.77,93.2,0.99802,1e-05,0.12485]
[1776478350540,40.06,77257.61,93.2,0.99803,1e-05,0.12447]
[1776478355574,40.06,77259.24,93.2,0.99807,1e-05,0.1221]
[1776478362624,40.06,77257.89,93.2,0.99806,1e-05,0.12269]
[1776478370680,40.06,77257.92,93.2,0.99806,1e-05,0.12268]
[1776478372694,40.06,77259.12,93.2,0.99806,1e-05,0.12215]
[1776478375722,40.06,77259.9,93.2,0.99807,1e-05,0.1218]
[1776478376729,40.06,77265.29,93.2,0.99811,1e-05,0.11945]
[1776478377736,40.06,77267.56,93.2,0.99813,1e-05,0.11847]
[1776478378743,40.06,77268.47,93.2,0.99814,1e-05,0.11808]
[1776478380757,40.06,77270.31,93.2,0.99815,1e-05,0.11729]
[1776478385792,40.06,77270.48,93.2,0.99815,1e-05,0.11722]
[1776478390826,40.06,77270.14,93.2,0.99815,1e-05,0.11736]
[1776478395864,40.06,77269.89,93.2,0.99815,1e-05,0.11747]
[1776478396871,40.06,77270.42,93.2,0.99815,1e-05,0.11724]
[1776478399915,40.06,77269.71,93.2,0.99815,1e-05,0.11754]
[1776478404032,40.06,77270.3,93.2,0.99815,1e-05,0.11729]
[1776478407052,40.06,77269.85,93.2,0.99815,1e-05,0.11748]
[1776478412088,40.06,77269.82,93.2,0.99817,1e-05,0.11591]
[1776478416116,40.06,77269.08,93.2,0.99817,1e-05,0.11623]
[1776478417123,40.06,77268.54,93.2,0.99816,1e-05,0.11646]
[1776478422159,40.06,77268.33,93.2,0.99816,1e-05,0.11655]
[1776478426188,40.06,77267.6,93.2,0.99815,1e-05,0.11686]
[1776478427195,40.06,77266.52,93.2,0.99815,1e-05,0.11732]
[1776478428202,40.06,77266.98,93.2,0.99815,1e-05,0.11712]
[1776478436258,40.06,77267.02,93.2,0.99815,1e-05,0.1171]
[1776478439279,40.06,77268.72,93.2,0.99816,1e-05,0.11638]
[1776478440286,40.06,77269.56,93.2,0.99817,1e-05,0.11602]
[1776478448539,40.06,77269.52,93.2,0.99817,1e-05,0.11604]
[1776478449681,40.06,77269.89,93.2,0.99817,1e-05,0.11588]
[1776478451938,40.06,77269.33,93.2,0.99817,1e-05,0.11612]
[1776478463448,40.06,77269.45,93.2,0.99817,1e-05,0.11607]
[1776478467403,40.06,77269.45,93.2,0.99817,1e-05,0.11607]
[1776478467476,40.06,77273.98,93.2,0.9982,1e-05,0.11417]
[1776478468483,40.06,77282.88,93.2,0.99826,1e-05,0.11051]
[1776478469490,40.06,77285.02,93.2,0.99828,1e-05,0.10964]
[1776478470497,40.06,77287.47,93.2,0.9983,1e-05,0.10866]
[1776478472511,40.06,77287.44,93.2,0.99832,1e-05,0.10718]
[1776478477546,40.06,77287.67,93.2,0.99832,1e-05,0.10709]
[1776478482636,40.06,77287.71,93.2,0.99832,1e-05,0.10708]
[1776478482580,40.06,77293.27,93.2,0.99836,1e-05,0.1049]
[1776478483588,40.06,77296.41,93.2,0.99838,1e-05,0.10369]
[1776478485601,40.06,77294.67,93.2,0.99837,1e-05,0.10436]
[1776478486609,40.06,77294.32,93.2,0.99837,1e-05,0.1045]
[1776478488623,40.06,77296.07,93.2,0.99838,1e-05,0.10382]
[1776478489630,40.06,77299.86,93.2,0.9984,1e-05,0.10238]
[1776478490639,40.06,77303.35,93.2,0.99842,1e-05,0.10106]
[1776478491647,40.06,77304.84,93.2,0.99843,1e-05,0.1005]
[1776478492654,40.06,77305.94,93.2,0.99844,1e-05,0.10009]
[1776478493661,40.06,77308.74,93.2,0.99846,1e-05,0.09906]
[1776478494893,40.06,77308.74,93.2,0.99846,1e-05,0.09906]
[1776478495675,40.06,77313.5,93.2,0.99849,1e-05,0.09732]
[1776478496682,40.06,77316.41,93.2,0.99851,1e-05,0.09627]
[1776478497688,40.06,77317.9,93.2,0.99852,1e-05,0.09574]
[1776478502724,40.06,77317.62,93.2,0.99851,1e-05,0.09584]
[1776478503731,40.06,77316.11,93.2,0.9985,1e-05,0.09638]
[1776478504738,40.06,77316.81,93.2,0.99851,1e-05,0.09613]
[1776478509773,40.06,77321.64,93.2,0.99854,1e-05,0.09441]
[1776478510780,40.06,77322.05,93.2,0.99854,1e-05,0.09426]
[1776478521524,40.06,77321.72,93.2,0.99854,1e-05,0.09438]
[1776478521623,40.06,77322.67,93.2,0.99854,1e-05,0.09404]
[1776478522684,40.06,77322.67,93.2,0.99854,1e-05,0.09404]
[1776478521857,40.06,77330.83,93.2,0.99859,1e-05,0.09121]
[1776478522864,40.06,77332.62,93.2,0.9986,1e-05,0.0906]
[1776478523941,40.06,77332.62,93.2,0.9986,1e-05,0.0906]
[1776478525885,40.06,77335.67,93.2,0.99862,1e-05,0.08957]
[1776478526891,40.06,77336.61,93.2,0.99863,1e-05,0.08926]
[1776478530920,40.06,77338.56,93.2,0.99864,1e-05,0.0886]
[1776478531927,40.06,77342.48,93.2,0.99868,1e-05,0.08605]
[1776478533941,40.06,77347.37,93.2,0.9987,1e-05,0.08447]
[1776478535663,40.06,77347.37,93.2,0.9987,1e-05,0.08447]
[1776478535714,40.06,77347.37,93.2,0.9987,1e-05,0.08447]
[1776478535691,40.06,77350.92,93.2,0.99872,1e-05,0.08334]
[1776478535955,40.06,77355.94,93.2,0.99875,1e-05,0.08177]
[1776478536826,40.06,77355.94,93.2,0.99875,1e-05,0.08177]
[1776478536962,40.06,77358.43,93.2,0.99876,1e-05,0.081]
[1776478537946,40.06,77358.43,93.2,0.99876,1e-05,0.081]
[1776478537969,40.06,77357.03,93.2,0.99876,1e-05,0.08143]
[1776478539413,40.06,77357.03,93.2,0.99876,1e-05,0.08143]
[1776478539510,40.06,77357.03,93.2,0.99876,1e-05,0.08143]
[1776478539541,40.06,77357.03,93.2,0.99876,1e-05,0.08143]
[1776478540578,40.06,77357.03,93.2,0.99876,1e-05,0.08143]
[1776478540583,40.06,77373.44,93.2,0.99884,0.0,0.07649]
[1776478540867,40.06,77373.44,93.2,0.99884,0.0,0.07649]
[1776478540990,40.06,77384.13,93.2,0.99889,0.0,0.07341]
[1776478541997,40.06,77384.33,93.2,0.99889,0.0,0.07336]
[1776478543446,40.06,77384.33,93.2,0.99889,0.0,0.07336]
[1776478543521,40.06,77387.98,93.2,0.99891,0.0,0.07234]
[1776478543887,40.06,77387.98,93.2,0.99891,0.0,0.07234]
[1776478544011,40.06,77389.91,93.2,0.99892,0.0,0.0718]
[1776478545018,40.06,77388.54,93.2,0.99891,0.0,0.07218]
[1776478545734,40.06,77388.54,93.2,0.99891,0.0,0.07218]
[1776478546025,40.06,77384.52,93.2,0.99889,0.0,0.0733]
[1776478549046,40.06,77384.93,93.2,0.99889,0.0,0.07319]
[1776478550053,40.06,77384.32,93.2,0.99889,0.0,0.07336]
[1776478551060,40.06,77382.65,93.2,0.99888,0.0,0.07383]
[1776478558109,40.06,77382.31,93.2,0.99888,0.0,0.07393]
[1776478559118,40.06,77384.24,93.2,0.99889,0.0,0.07338]
[1776478560123,40.06,77385.52,93.2,0.9989,0.0,0.07302]
[1776478562137,40.06,77385.04,93.2,0.99889,0.0,0.07316]
[1776478563144,40.06,77384.51,93.2,0.99889,0.0,0.07331]
[1776478568179,40.06,77384.24,93.2,0.99889,0.0,0.07338]
[1776478571200,40.06,77384.84,93.2,0.99889,0.0,0.07321]
[1776478575228,40.06,77386.57,93.2,0.9989,0.0,0.07273]
[1776478576235,40.06,77381.31,93.2,0.99888,0.0,0.07421]
[1776478577242,40.06,77379.14,93.2,0.99887,0.0,0.07483]
[1776478579255,40.06,77377.59,93.2,0.99886,0.0,0.07528]
[1776478580262,40.06,77379.5,93.2,0.99887,0.0,0.07473]
[1776478581269,40.06,77378.75,93.2,0.99886,0.0,0.07495]
[1776478584291,40.06,77378.26,93.2,0.99886,0.0,0.07509]
[1776478589326,40.06,77378.26,93.2,0.99886,0.0,0.07509]
[1776478591340,40.06,77378.29,93.2,0.99888,0.0,0.07396]
[1776478593353,40.06,77377.28,93.2,0.99887,0.0,0.07425]
[1776478594361,40.06,77376.72,93.2,0.99887,0.0,0.07441]
[1776478595368,40.06,77378.57,93.2,0.99888,0.0,0.07388]
[1776478596375,40.06,77378.99,93.2,0.99888,0.0,0.07376]
[1776478601410,40.06,77378.93,93.2,0.99888,0.0,0.07378]
[1776478606445,40.06,77378.76,93.2,0.99888,0.0,0.07383]
[1776478607451,40.06,77379.38,93.2,0.99888,0.0,0.07365]
[1776478609466,40.06,77378.34,93.2,0.99888,0.0,0.07395]
[1776478610473,40.06,77377.46,93.2,0.99887,0.0,0.0742]
[1776478615736,40.06,77377.19,93.2,0.99887,0.0,0.07428]
[1776478620542,40.06,77379.44,93.2,0.99888,0.0,0.07364]
[1776478621550,40.06,77380.43,93.2,0.99889,0.0,0.07336]
[1776478624571,40.06,77380.85,93.2,0.99889,0.0,0.07324]
[1776478626585,40.06,77384.38,93.2,0.99891,0.0,0.07225]
[1776478627592,40.06,77390.79,93.2,0.99894,0.0,0.07048]
[1776478628599,40.06,77393.16,93.2,0.99895,0.0,0.06984]
[1776478629606,40.06,77392.49,93.2,0.99894,0.0,0.07002]
[1776478630614,40.06,77392.96,93.2,0.99895,0.0,0.06989]
[1776478631620,40.06,77390.93,93.2,0.99894,0.0,0.07044]
[1776478635648,40.06,77389.58,93.2,0.99893,0.0,0.07081]
[1776478636656,40.06,77388.75,93.2,0.99893,0.0,0.07104]
[1776478637663,40.06,77388.22,93.2,0.99892,0.0,0.07119]
[1776478638670,40.06,77387.78,93.2,0.99892,0.0,0.07131]
[1776478641691,40.06,77385.2,93.2,0.99891,0.0,0.07202]
[1776478642698,40.06,77387.13,93.2,0.99892,0.0,0.07149]
[1776478643705,40.06,77389.07,93.2,0.99893,0.0,0.07095]
[1776478645719,40.06,77389.58,93.2,0.99893,0.0,0.07081]
[1776478649747,40.06,77390.05,93.2,0.99893,0.0,0.07068]
[1776478652768,40.06,77390.05,93.2,0.99895,0.0,0.06962]
[1776478658809,40.06,77388.74,93.2,0.99894,0.0,0.06997]
[1776478660824,40.06,77383.37,93.2,0.99892,0.0,0.07144]
[1776478666866,40.06,77383.66,93.2,0.99892,0.0,0.07136]
[1776478667873,40.06,77384.11,93.2,0.99892,0.0,0.07124]
[1776478669887,40.06,77384.52,93.2,0.99892,0.0,0.07112]
[1776478674922,40.06,77384.35,93.2,0.99892,0.0,0.07117]
[1776478681974,40.06,77384.55,93.2,0.99892,0.0,0.07112]
[1776478688019,40.06,77384.52,93.2,0.99892,0.0,0.07112]
[1776478693053,40.06,77384.41,93.2,0.99892,0.0,0.07115]
[1776478698088,40.06,77384.36,93.2,0.99892,0.0,0.07117]
[1776478703122,40.06,77384.69,93.2,0.99892,0.0,0.07108]
[1776478704130,40.06,77382.47,93.2,0.99891,0.0,0.07169]
[1776478712186,40.06,77383.22,93.2,0.99893,0.0,0.0704]
[1776478716214,40.06,77385.33,93.2,0.99894,0.0,0.06983]
[1776478717221,40.06,77389.21,93.2,0.99896,0.0,0.06879]
[1776478718228,40.06,77394.95,93.2,0.99899,0.0,0.06727]
[1776478719235,40.06,77394.29,93.2,0.99898,0.0,0.06744]
[1776478724269,40.06,77394.8,93.2,0.99898,0.0,0.06731]
[1776478725277,40.06,77395.37,93.2,0.99899,0.0,0.06716]
[1776478730313,40.06,77394.9,93.2,0.99899,0.0,0.06728]
[1776478733333,40.06,77395.99,93.2,0.99899,0.0,0.06699]
[1776478734340,40.06,77396.47,93.2,0.99899,0.0,0.06687]
[1776478739375,40.06,77396.16,93.2,0.99899,0.0,0.06695]
[1776478743403,40.06,77394.24,93.2,0.99898,0.0,0.06745]
[1776478746424,40.06,77395.0,93.2,0.99899,0.0,0.06725]
[1776478749444,40.06,77392.88,93.2,0.99898,0.0,0.06781]
[1776478752466,40.06,77392.49,93.2,0.99897,0.0,0.06791]
[1776478753473,40.06,77392.06,93.2,0.99897,0.0,0.06803]
[1776478754480,40.06,77390.22,93.2,0.99896,0.0,0.06852]
[1776478755487,40.06,77389.31,93.2,0.99896,0.0,0.06876]
[1776478758508,40.06,77389.84,93.2,0.99896,0.0,0.06862]
[1776478762536,40.06,77388.58,93.2,0.99896,0.0,0.06895]
[1776478763543,40.06,77387.83,93.2,0.99895,0.0,0.06916]
[1776478764550,40.06,77387.41,93.2,0.99895,0.0,0.06927]
[1776478765557,40.06,77386.98,93.2,0.99895,0.0,0.06938]
[1776478773613,40.06,77386.87,93.2,0.99897,0.0,0.06836]
[1776478778647,40.06,77386.65,93.2,0.99896,0.0,0.06842]
[1776478781669,40.06,77387.18,93.2,0.99897,0.0,0.06828]
[1776478787711,40.06,77387.46,93.2,0.99897,0.0,0.0682]
[1776478794760,40.06,77387.57,93.2,0.99897,0.0,0.06817]
[1776478797781,40.06,77388.59,93.2,0.99897,0.0,0.0679]
[1776478799795,40.06,77389.49,93.2,0.99898,0.0,0.06766]
[1776478800802,40.06,77392.73,93.2,0.99899,0.0,0.06681]
[1776478801810,40.06,77394.3,93.2,0.999,0.0,0.06641]
[1776478802817,40.06,77392.09,93.2,0.99899,0.0,0.06698]
[1776478803823,40.06,77391.62,93.2,0.99899,0.0,0.0671]
[1776478805838,40.06,77396.53,93.2,0.99901,0.0,0.06583]
[1776478809867,40.06,77391.97,93.2,0.99899,0.0,0.06701]
[1776478810874,40.06,77391.34,93.2,0.99899,0.0,0.06718]
[1776478811881,40.06,77391.9,93.2,0.99899,0.0,0.06703]
[1776478816916,40.06,77392.5,93.2,0.99899,0.0,0.06687]
[1776478817923,40.06,77394.89,93.2,0.999,0.0,0.06625]
[1776478818930,40.06,77396.76,93.2,0.99901,0.0,0.06577]
[1776478820944,40.06,77394.41,93.2,0.999,0.0,0.06638]
[1776478821951,40.06,77393.09,93.2,0.99899,0.0,0.06672]
[1776478822957,40.06,77391.19,93.2,0.99898,0.0,0.06722]
[1776478823965,40.06,77390.33,93.2,0.99898,0.0,0.06744]
[1776478827993,40.06,77389.72,93.2,0.99898,0.0,0.0676]
[1776478833029,40.06,77389.3,93.2,0.99899,0.0,0.06668]
[1776478838064,40.06,77386.08,93.2,0.99898,0.0,0.06752]
[1776478839071,40.06,77382.76,93.2,0.99896,0.0,0.0684]
[1776478844106,40.06,77382.35,93.2,0.99896,0.0,0.06851]
[1776478848134,40.06,77380.98,93.2,0.99896,0.0,0.06888]
[1776478854176,40.06,77380.73,93.2,0.99895,0.0,0.06894]
[1776478858204,40.06,77379.52,93.2,0.99895,0.0,0.06927]
[1776478863239,40.06,77379.73,93.2,0.99895,0.0,0.06921]
[1776478868274,40.06,77380.57,93.2,0.99895,0.0,0.06899]
[1776478869281,40.06,77381.02,93.2,0.99896,0.0,0.06887]
[1776478875323,40.06,77380.33,93.2,0.99895,0.0,0.06905]
[1776478877337,40.06,77379.34,93.2,0.99895,0.0,0.06932]
[1776478878899,40.06,77379.34,93.2,0.99895,0.0,0.06932]
[1776478878948,40.06,77379.34,93.2,0.99895,0.0,0.06932]
[1776478879350,40.06,77376.28,93.2,0.99893,0.0,0.07015]
[1776478880793,40.06,77369.43,93.2,0.9989,0.0,0.07204]
[1776478888413,40.06,77369.47,93.2,0.9989,0.0,0.07203]
[1776478889421,40.06,77365.2,93.2,0.99888,0.0,0.07323]
[1776478890428,40.06,77361.48,93.2,0.99887,0.0,0.07429]
[1776478891435,40.06,77360.59,93.2,0.99888,0.0,0.07342]
[1776478896470,40.06,77362.8,93.2,0.99889,0.0,0.0728]
[1776478897476,40.06,77365.23,93.2,0.9989,0.0,0.07211]
[1776478898484,40.06,77366.9,93.2,0.99891,0.0,0.07165]
[1776478899491,40.06,77369.54,93.2,0.99892,0.0,0.07091]
[1776478900498,40.06,77373.41,93.2,0.99894,0.0,0.06985]
[1776478901505,40.06,77375.75,93.2,0.99895,0.0,0.06922]
[1776478906539,40.06,77375.94,93.2,0.99895,0.0,0.06917]
[1776478909561,40.06,77375.45,93.2,0.99895,0.0,0.0693]
[1776478912581,40.06,77375.88,93.2,0.99895,0.0,0.06918]
[1776478919631,40.06,77375.88,93.2,0.99895,0.0,0.06918]
[1776478922652,40.06,77376.33,93.2,0.99895,0.0,0.06906]
[1776478925673,40.06,77378.76,93.2,0.99896,0.0,0.06841]
[1776478926680,40.06,77384.09,93.2,0.99898,0.0,0.067]
[1776478927687,40.06,77384.63,93.2,0.99899,0.0,0.06686]
[1776478929701,40.06,77388.1,93.2,0.999,0.0,0.06596]
[1776478932722,40.06,77389.2,93.2,0.99901,0.0,0.06567]
[1776478934740,40.06,77389.72,93.2,0.99901,0.0,0.06554]
[1776478935747,40.06,77391.8,93.2,0.99902,0.0,0.06501]
[1776478936753,40.06,77392.27,93.2,0.99902,0.0,0.06489]
[1776478937761,40.06,77393.04,93.2,0.99902,0.0,0.06469]
[1776478939775,40.06,77395.57,93.2,0.99903,0.0,0.06405]
[1776478940782,40.06,77398.26,93.2,0.99904,0.0,0.06338]
[1776478946823,40.06,77398.19,93.2,0.99904,0.0,0.0634]
[1776478952865,40.06,77398.17,93.2,0.99906,0.0,0.06241]
[1776478957901,40.06,77398.93,93.2,0.99906,0.0,0.06222]
[1776478959915,40.06,77398.02,93.2,0.99906,0.0,0.06245]
[1776478969987,40.06,77398.11,93.2,0.99906,0.0,0.06243]
[1776478975022,40.06,77398.04,93.2,0.99906,0.0,0.06244]
[1776478981064,40.06,77397.69,93.2,0.99906,0.0,0.06253]
[1776478982071,40.06,77406.17,93.2,0.99909,0.0,0.06047]
[1776478983077,40.06,77412.9,93.2,0.99912,0.0,0.05888]
[1776478984085,40.06,77410.2,93.2,0.99911,0.0,0.05951]
[1776478985092,40.06,77413.41,93.2,0.99912,0.0,0.05876]
[1776478986099,40.06,77417.81,93.2,0.99914,0.0,0.05774]
[1776478988113,40.06,77417.45,93.2,0.99913,0.0,0.05782]
[1776478993148,40.06,77417.01,93.2,0.99913,0.0,0.05792]
[1776478996171,40.06,77416.61,93.2,0.99913,0.0,0.05802]
[1776479002213,40.06,77416.74,93.2,0.99913,0.0,0.05799]
[1776479003220,40.06,77417.52,93.2,0.99913,0.0,0.05781]
[1776479004228,40.06,77418.07,93.2,0.99914,0.0,0.05768]
[1776479012285,40.06,77417.96,93.2,0.99915,0.0,0.05679]
[1776479018327,40.06,77417.94,93.2,0.99915,0.0,0.05679]
[1776479019723,40.06,77417.94,93.2,0.99915,0.0,0.05679]
[1776479019734,40.06,77414.4,93.2,0.99914,0.0,0.0576]
[1776479021348,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479023511,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479023547,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479023690,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479024205,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479024036,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479024563,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479025006,40.06,77418.79,93.2,0.99915,0.0,0.0566]
[1776479025103,40.06,77435.35,93.2,0.99921,0.0,0.05297]
[1776479025375,40.06,77444.57,93.2,0.99924,0.0,0.05104]
[1776479026383,40.06,77443.89,93.2,0.99924,0.0,0.05118]
[1776479028397,40.06,77443.43,93.2,0.99924,0.0,0.05127]
[1776479029483,40.06,77443.43,93.2,0.99924,0.0,0.05127]
[1776479029546,40.06,77441.14,93.2,0.99923,0.0,0.05175]
[1776479030411,40.06,77430.3,93.2,0.99919,0.0,0.05405]
[1776479031421,40.06,77423.3,93.2,0.99917,0.0,0.05559]
[1776479032428,40.06,77415.06,93.2,0.99914,0.0,0.05745]
[1776479033434,40.06,77412.25,93.2,0.99913,0.0,0.05809]
[1776479035449,40.06,77411.73,93.2,0.99913,0.0,0.05821]
[1776479039477,40.06,77411.13,93.2,0.99912,0.0,0.05835]
[1776479040484,40.06,77409.67,93.2,0.99912,0.0,0.05869]
[1776479041816,40.06,77407.57,93.2,0.99911,0.0,0.05918]
[1776479042498,40.06,77401.88,93.2,0.99909,0.0,0.06054]
[1776479043504,40.06,77402.92,93.2,0.99909,0.0,0.06029]
[1776479047533,40.06,77398.01,93.2,0.99907,0.0,0.06147]
[1776479049192,40.06,77398.01,93.2,0.99907,0.0,0.06147]
[1776479049271,40.06,77396.8,93.2,0.99907,0.0,0.06177]
[1776479049468,40.06,77396.8,93.2,0.99907,0.0,0.06177]
[1776479049896,40.06,77394.67,93.2,0.99906,0.0,0.06229]
[1776479050555,40.06,77393.32,93.2,0.99905,0.0,0.06262]
[1776479051692,40.06,77393.32,93.2,0.99905,0.0,0.06262]
[1776479051784,40.06,77388.74,93.2,0.99903,0.0,0.06376]
[1776479052569,40.06,77388.2,93.2,0.99903,0.0,0.0639]
[1776479053989,40.06,77385.05,93.2,0.99902,0.0,0.0647]
[1776479054583,40.06,77380.23,93.2,0.999,0.0,0.06594]
[1776479056596,40.06,77376.83,93.2,0.99898,0.0,0.06682]
[1776479058617,40.06,77377.57,93.2,0.99899,0.0,0.06663]
[1776479063653,40.06,77377.86,93.2,0.99899,0.0,0.06655]
[1776479064648,40.06,77377.86,93.2,0.99899,0.0,0.06655]
[1776479064694,40.06,77377.86,93.2,0.99899,0.0,0.06655]
[1776479064796,40.06,77376.5,93.2,0.99898,0.0,0.06691]
[1776479065667,40.06,77373.21,93.2,0.99897,0.0,0.06778]
[1776479066674,40.06,77371.51,93.2,0.99896,0.0,0.06823]
[1776479072715,40.06,77371.19,93.2,0.99898,0.0,0.06726]
[1776479078757,40.06,77371.19,93.2,0.99898,0.0,0.06726]
[1776479092858,40.06,77370.93,93.2,0.99897,0.0,0.06733]
[1776479096886,40.06,77372.87,93.2,0.99898,0.0,0.06682]
[1776479097893,40.06,77373.57,93.2,0.99899,0.0,0.06663]
[1776479100914,40.06,77373.0,93.2,0.99898,0.0,0.06678]
[1776479101921,40.06,77366.86,93.2,0.99896,0.0,0.06841]
[1776479102928,40.06,77361.78,93.2,0.99893,0.0,0.06979]
[1776479103827,40.06,77361.78,93.2,0.99893,0.0,0.06979]
[1776479104848,40.06,77361.74,93.2,0.99893,0.0,0.0698]
[1776479104942,40.06,77356.91,93.2,0.99891,0.0,0.07113]
[1776479106033,40.06,77356.91,93.2,0.99891,0.0,0.07113]
[1776479106181,40.06,77356.91,93.2,0.99891,0.0,0.07113]
[1776479106279,40.06,77354.79,93.2,0.9989,0.0,0.07172]
[1776479106956,40.06,77349.49,93.2,0.99888,0.0,0.07322]
[1776479111991,40.06,77349.45,93.2,0.99888,0.0,0.07323]
[1776479114006,40.06,77351.32,93.2,0.99888,0.0,0.0727]
[1776479115014,40.06,77356.6,93.2,0.99891,0.0,0.07121]
[1776479116021,40.06,77361.96,93.2,0.99893,0.0,0.06974]
[1776479117028,40.06,77364.76,93.2,0.99895,0.0,0.06898]
[1776479119042,40.06,77365.26,93.2,0.99895,0.0,0.06884]
[1776479122063,40.06,77369.27,93.2,0.99897,0.0,0.06777]
[1776479127097,40.06,77369.27,93.2,0.99897,0.0,0.06777]
[1776479134147,40.06,77369.43,93.2,0.99898,0.0,0.06667]
[1776479146109,40.06,77369.27,93.2,0.99898,0.0,0.06672]
[1776479146232,40.06,77368.24,93.2,0.99898,0.0,0.06699]
[1776479147239,40.06,77367.85,93.2,0.99898,0.0,0.06709]
[1776479148253,40.06,77366.83,93.2,0.99897,0.0,0.06736]
[1776479149253,40.06,77361.59,93.2,0.99895,0.0,0.06876]
[1776479150260,40.06,77360.28,93.2,0.99894,0.0,0.06911]
[1776479152274,40.06,77359.43,93.2,0.99894,0.0,0.06934]
[1776479153281,40.06,77358.34,93.2,0.99893,0.0,0.06964]
[1776479155295,40.06,77356.47,93.2,0.99893,0.0,0.07015]
[1776479156302,40.06,77355.68,93.2,0.99892,0.0,0.07037]
[1776479157309,40.06,77355.08,93.2,0.99892,0.0,0.07054]
[1776479159323,40.06,77352.19,93.2,0.99891,0.0,0.07134]
[1776479164965,40.06,77351.94,93.2,0.9989,0.0,0.07141]
[1776479165366,40.06,77346.65,93.2,0.99888,0.0,0.0729]
[1776479166373,40.06,77341.32,93.2,0.99885,0.0,0.07443]
[1776479171408,40.06,77341.72,93.2,0.99886,0.0,0.07431]
[1776479175436,40.06,77343.13,93.2,0.99886,0.0,0.07391]
[1776479178456,40.06,77343.85,93.2,0.99887,0.0,0.0737]
[1776479179464,40.06,77344.99,93.2,0.99887,0.0,0.07337]
[1776479190541,40.06,77345.04,93.2,0.99887,0.0,0.07336]
[1776479192555,40.06,77346.27,93.2,0.99889,0.0,0.07189]
[1776479193561,40.06,77351.11,93.2,0.99892,0.0,0.07054]
[1776479194569,40.06,77355.04,93.2,0.99894,0.0,0.06946]
[1776479195576,40.06,77355.43,93.2,0.99894,0.0,0.06935]
[1776479196584,40.06,77356.67,93.2,0.99894,0.0,0.06901]
[1776479197590,40.06,77357.37,93.2,0.99895,0.0,0.06882]
[1776479201618,40.06,77357.81,93.2,0.99895,0.0,0.06871]
[1776479204639,40.06,77357.42,93.2,0.99895,0.0,0.06881]
[1776479209677,40.06,77356.08,93.2,0.99894,0.0,0.06917]
[1776479210684,40.06,77355.54,93.2,0.99894,0.0,0.06932]
[1776479211691,40.06,77353.96,93.2,0.99893,0.0,0.06975]
[1776479215719,40.06,77353.56,93.2,0.99893,0.0,0.06986]
[1776479220754,40.06,77353.72,93.2,0.99893,0.0,0.06982]
[1776479225791,40.06,77353.74,93.2,0.99893,0.0,0.06981]
[1776479227804,40.06,77356.01,93.2,0.99894,0.0,0.06919]
[1776479228812,40.06,77358.04,93.2,0.99895,0.0,0.06864]
[1776479229819,40.06,77358.73,93.2,0.99895,0.0,0.06846]
[1776479235861,40.06,77359.1,93.2,0.99895,0.0,0.06836]
[1776479236868,40.06,77360.89,93.2,0.99896,0.0,0.06788]
[1776479238882,40.06,77362.22,93.2,0.99897,0.0,0.06752]
[1776479239888,40.06,77363.5,93.2,0.99897,0.0,0.06718]
[1776479241902,40.06,77363.98,93.2,0.99898,0.0,0.06706]
[1776479246938,40.06,77368.22,93.2,0.99899,0.0,0.06595]
[1776479248952,40.06,77368.62,93.2,0.999,0.0,0.06584]
[1776479249579,40.06,77368.62,93.2,0.999,0.0,0.06584]
[1776479250136,40.06,77376.68,93.2,0.99903,0.0,0.06378]
[1776479250777,40.06,77376.68,93.2,0.99903,0.0,0.06378]
[1776479250943,40.06,77376.68,93.2,0.99903,0.0,0.06378]
[1776479250965,40.06,77382.74,93.2,0.99906,0.0,0.06226]
[1776479251973,40.06,77381.82,93.2,0.99907,0.0,0.0615]
[1776479252979,40.06,77377.97,93.2,0.99905,0.0,0.06245]
[1776479254270,40.06,77377.97,93.2,0.99905,0.0,0.06245]
[1776479254294,40.06,77375.93,93.2,0.99904,0.0,0.06296]
[1776479254994,40.06,77381.39,93.2,0.99906,0.0,0.06161]
[1776479256001,40.06,77384.1,93.2,0.99908,0.0,0.06094]
[1776479260029,40.06,77384.0,93.2,0.99907,0.0,0.06097]
[1776479262043,40.06,77381.08,93.2,0.99906,0.0,0.06168]
[1776479263050,40.06,77380.18,93.2,0.99906,0.0,0.0619]
[1776479267079,40.06,77381.18,93.2,0.99906,0.0,0.06166]
[1776479273121,40.06,77380.84,93.2,0.99906,0.0,0.06174]
[1776479276142,40.06,77380.39,93.2,0.99906,0.0,0.06185]
[1776479284198,40.06,77379.29,93.2,0.99906,0.0,0.06212]
[1776479293261,40.06,77379.09,93.2,0.99905,0.0,0.06217]
[1776479294267,40.06,77375.91,93.2,0.99904,0.0,0.06296]
[1776479296282,40.06,77373.95,93.2,0.99903,0.0,0.06345]
[1776479297289,40.06,77373.06,93.2,0.99903,0.0,0.06368]
[1776479301317,40.06,77372.56,93.2,0.99903,0.0,0.0638]
[1776479307359,40.06,77372.97,93.2,0.99903,0.0,0.0637]
[1776479311387,40.06,77372.84,93.2,0.99904,0.0,0.06272]
[1776479317429,40.06,77372.67,93.2,0.99904,0.0,0.06277]
[1776479323472,40.06,77372.55,93.2,0.99904,0.0,0.0628]
[1776479324478,40.06,77370.64,93.2,0.99903,0.0,0.06328]
[1776479325486,40.06,77362.73,93.2,0.999,0.0,0.06529]
[1776479326493,40.06,77357.37,93.2,0.99898,0.0,0.06669]
[1776479327500,40.06,77357.87,93.2,0.99898,0.0,0.06656]
[1776479328507,40.06,77357.21,93.2,0.99898,0.0,0.06673]
[1776479329284,40.06,77357.21,93.2,0.99898,0.0,0.06673]
[1776479329514,40.06,77353.97,93.2,0.99896,0.0,0.06759]
[1776479330522,40.06,77353.15,93.2,0.99896,0.0,0.06781]
[1776479333546,40.06,77354.33,93.2,0.99896,0.0,0.0675]
[1776479334550,40.06,77354.84,93.2,0.99897,0.0,0.06736]
[1776479335557,40.06,77357.68,93.2,0.99898,0.0,0.06661]
[1776479336564,40.06,77358.83,93.2,0.99898,0.0,0.06631]
[1776479338580,40.06,77358.31,93.2,0.99898,0.0,0.06644]
[1776479343613,40.06,77358.1,93.2,0.99898,0.0,0.0665]
[1776479344620,40.06,77358.6,93.2,0.99898,0.0,0.06637]
[1776479347641,40.06,77357.56,93.2,0.99898,0.0,0.06664]
[1776479348648,40.06,77356.65,93.2,0.99897,0.0,0.06688]
[1776479349655,40.06,77355.32,93.2,0.99897,0.0,0.06723]
[1776479350662,40.06,77354.53,93.2,0.99897,0.0,0.06744]
[1776479351669,40.06,77353.97,93.2,0.99896,0.0,0.06759]
[1776479352676,40.06,77351.59,93.2,0.99895,0.0,0.06823]
[1776479355697,40.06,77350.79,93.2,0.99895,0.0,0.06845]
[1776479360732,40.06,77349.86,93.2,0.99894,0.0,0.0687]
[1776479363756,40.06,77350.43,93.2,0.99895,0.0,0.06854]
[1776479369798,40.06,77349.77,93.2,0.99894,0.0,0.06872]
[1776479371812,40.06,77349.99,93.2,0.99896,0.0,0.06759]
[1776479376848,40.06,77350.34,93.2,0.99896,0.0,0.06749]
[1776479378862,40.06,77351.43,93.2,0.99897,0.0,0.0672]
[1776479379868,40.06,77352.91,93.2,0.99897,0.0,0.06681]
[1776479382890,40.06,77354.03,93.2,0.99898,0.0,0.06652]
[1776479387925,40.06,77353.96,93.2,0.99898,0.0,0.06653]
[1776479392960,40.06,77352.76,93.2,0.99897,0.0,0.06685]
[1776479403033,40.06,77353.95,93.2,0.99898,0.0,0.06654]
[1776479410082,40.06,77353.48,93.2,0.99898,0.0,0.06666]
[1776479411089,40.06,77351.6,93.2,0.99897,0.0,0.06716]
[1776479415117,40.06,77350.88,93.2,0.99897,0.0,0.06735]
[1776479420152,40.06,77350.58,93.2,0.99896,0.0,0.06743]
[1776479428208,40.06,77350.63,93.2,0.99896,0.0,0.06742]
[1776479432236,40.06,77350.24,93.2,0.99898,0.0,0.06646]
[1776479435785,40.06,77350.24,93.2,0.99898,0.0,0.06646]
[1776479436149,40.06,77350.24,93.2,0.99898,0.0,0.06646]
[1776479436265,40.06,77340.82,93.2,0.99894,0.0,0.06898]
[1776479437271,40.06,77331.41,93.2,0.99889,0.0,0.07159]
[1776479438278,40.06,77330.88,93.2,0.99889,0.0,0.07174]
[1776479439285,40.06,77330.72,93.2,0.99889,0.0,0.07178]
[1776479439819,40.06,77330.72,93.2,0.99889,0.0,0.07178]
[1776479444320,40.06,77332.55,93.2,0.9989,0.0,0.07127]
[1776479447341,40.06,77331.92,93.2,0.99889,0.0,0.07145]
[1776479448347,40.06,77330.96,93.2,0.99889,0.0,0.07172]
[1776479449355,40.06,77330.29,93.2,0.99889,0.0,0.0719]
[1776479452377,40.06,77329.53,93.2,0.99888,0.0,0.07212]
[1776479454390,40.06,77328.67,93.2,0.99888,0.0,0.07236]
[1776479458417,40.06,77324.82,93.2,0.99886,0.0,0.07347]
[1776479459425,40.06,77320.9,93.2,0.99884,0.0,0.0746]
[1776479460431,40.06,77319.48,93.2,0.99883,1e-05,0.07502]
[1776479461439,40.06,77314.67,93.2,0.99881,1e-05,0.07645]
[1776479462446,40.06,77313.06,93.2,0.9988,1e-05,0.07693]
[1776479463617,40.06,77313.06,93.2,0.9988,1e-05,0.07693]
[1776479463687,40.06,77311.77,93.2,0.99879,1e-05,0.07732]
[1776479464460,40.06,77311.27,93.2,0.99879,1e-05,0.07747]
[1776479465466,40.06,77310.62,93.2,0.99879,1e-05,0.07766]
[1776479470502,40.06,77310.42,93.2,0.99879,1e-05,0.07772]
[1776479476544,40.06,77310.47,93.2,0.99879,1e-05,0.07771]
[1776479484599,40.06,77310.31,93.2,0.99879,1e-05,0.07776]
[1776479485607,40.06,77311.16,93.2,0.99879,1e-05,0.0775]
[1776479487621,40.06,77311.66,93.2,0.99879,1e-05,0.07735]
[1776479491649,40.06,77311.3,93.2,0.99881,1e-05,0.07627]
[1776479496684,40.06,77311.15,93.2,0.99881,1e-05,0.07631]
[1776479501719,40.06,77311.04,93.2,0.99881,1e-05,0.07634]
[1776479506753,40.06,77311.0,93.2,0.99881,1e-05,0.07636]
[1776479514810,40.06,77311.13,93.2,0.99881,1e-05,0.07632]
[1776479519846,40.06,77310.72,93.2,0.99881,1e-05,0.07644]
[1776479520972,40.06,77310.72,93.2,0.99881,1e-05,0.07644]
[1776479521860,40.06,77307.45,93.2,0.99879,1e-05,0.07742]
[1776479523322,40.06,77307.45,93.2,0.99879,1e-05,0.07742]
[1776479523422,40.06,77305.46,93.2,0.99878,1e-05,0.07803]
[1776479526900,40.06,77303.25,93.2,0.99877,1e-05,0.0787]
[1776479530929,40.06,77301.43,93.2,0.99876,1e-05,0.07926]
[1776479533951,40.06,77300.94,93.2,0.99876,1e-05,0.07942]
[1776479539993,40.06,77301.15,93.2,0.99876,1e-05,0.07935]
[1776479542007,40.06,77299.33,93.2,0.99875,1e-05,0.07992]
[1776479547042,40.06,77299.65,93.2,0.99875,1e-05,0.07982]
[1776479551070,40.06,77299.51,93.2,0.99877,1e-05,0.07864]
[1776479560133,40.06,77299.86,93.2,0.99877,1e-05,0.07853]
[1776479561140,40.06,77302.35,93.2,0.99878,1e-05,0.07777]
[1776479562146,40.06,77299.91,93.2,0.99877,1e-05,0.07851]
[1776479570203,40.06,77300.56,93.2,0.99877,1e-05,0.07831]
[1776479572217,40.06,77305.01,93.2,0.9988,1e-05,0.07696]
[1776479573224,40.06,77307.16,93.2,0.99881,1e-05,0.07632]
[1776479575238,40.06,77307.64,93.2,0.99881,1e-05,0.07617]
[1776479578259,40.06,77308.84,93.2,0.99882,1e-05,0.07582]
[1776479579266,40.06,77308.49,93.2,0.99881,1e-05,0.07592]
[1776479588329,40.06,77308.99,93.2,0.99882,1e-05,0.07577]
[1776479595380,40.06,77310.35,93.2,0.99882,1e-05,0.07537]
[1776479596387,40.06,77316.48,93.2,0.99885,0.0,0.07357]
[1776479598401,40.06,77317.4,93.2,0.99886,0.0,0.07331]
[1776479601422,40.06,77312.84,93.2,0.99884,1e-05,0.07463]
[1776479602429,40.06,77310.23,93.2,0.99882,1e-05,0.0754]
[1776479608471,40.06,77310.11,93.2,0.99882,1e-05,0.07544]
[1776479610485,40.06,77310.7,93.2,0.99883,1e-05,0.07526]
[1776479613505,40.06,77310.88,93.2,0.99884,0.0,0.07404]
[1776479619548,40.06,77314.21,93.2,0.99886,0.0,0.07308]
[1776479620555,40.06,77314.7,93.2,0.99886,0.0,0.07293]
[1776479625589,40.06,77314.77,93.2,0.99886,0.0,0.07291]
[1776479627604,40.06,77319.36,93.2,0.99889,0.0,0.0716]
[1776479628611,40.06,77319.82,93.2,0.99889,0.0,0.07147]
[1776479632639,40.06,77318.62,93.2,0.99888,0.0,0.07181]
[1776479633645,40.06,77314.47,93.2,0.99886,0.0,0.073]
[1776479634653,40.06,77313.79,93.2,0.99886,0.0,0.0732]
[1776479639689,40.06,77313.31,93.2,0.99886,0.0,0.07334]
[1776479645731,40.06,77313.14,93.2,0.99886,0.0,0.07338]
[1776479647745,40.06,77311.99,93.2,0.99885,0.0,0.07372]
[1776479651777,40.06,77311.25,93.2,0.99885,0.0,0.07393]
[1776479656812,40.06,77310.87,93.2,0.99884,0.0,0.07404]
[1776479657819,40.06,77309.48,93.2,0.99884,1e-05,0.07445]
[1776479658826,40.06,77305.19,93.2,0.99882,1e-05,0.07572]
[1776479659833,40.06,77304.43,93.2,0.99881,1e-05,0.07594]
[1776479661847,40.06,77302.86,93.2,0.9988,1e-05,0.07641]
[1776479662854,40.06,77301.88,93.2,0.9988,1e-05,0.07671]
[1776479663860,40.06,77300.79,93.2,0.99879,1e-05,0.07704]
[1776479666884,40.06,77299.44,93.2,0.99879,1e-05,0.07744]
[1776479669927,40.06,77299.37,93.2,0.99879,1e-05,0.07747]
[1776479669941,40.06,77299.37,93.2,0.99879,1e-05,0.07747]
[1776479670952,40.06,77299.37,93.2,0.99879,1e-05,0.07747]
[1776479671271,40.06,77299.37,93.2,0.9988,1e-05,0.07626]
[1776479673944,40.06,77299.3,93.2,0.9988,1e-05,0.07628]
[1776479679974,40.06,77299.05,93.2,0.9988,1e-05,0.07636]
[1776479680980,40.06,77303.81,93.2,0.99883,1e-05,0.07494]
[1776479685009,40.06,77304.55,93.2,0.99883,1e-05,0.07472]
[1776479687023,40.06,77305.2,93.2,0.99883,1e-05,0.07453]
[1776479692058,40.06,77305.24,93.2,0.99883,1e-05,0.07452]
[1776479699107,40.06,77305.75,93.2,0.99884,1e-05,0.07437]
[1776479702128,40.06,77306.45,93.2,0.99884,1e-05,0.07417]
[1776479703135,40.06,77307.52,93.2,0.99885,0.0,0.07385]
[1776479705149,40.06,77306.93,93.2,0.99884,1e-05,0.07403]
[1776479707171,40.06,77304.52,93.2,0.99883,1e-05,0.07473]
[1776479708179,40.06,77300.99,93.2,0.99881,1e-05,0.07578]
[1776479709186,40.06,77298.47,93.2,0.9988,1e-05,0.07653]
[1776479712207,40.06,77297.88,93.2,0.9988,1e-05,0.07671]
[1776479716235,40.06,77297.04,93.2,0.99879,1e-05,0.07696]
[1776479721270,40.06,77297.01,93.2,0.99879,1e-05,0.07697]
[1776479727312,40.06,77296.81,93.2,0.99879,1e-05,0.07703]
[1776479731348,40.06,77296.49,93.2,0.99881,1e-05,0.07593]
[1776479733362,40.06,77295.76,93.2,0.9988,1e-05,0.07615]
[1776479742425,40.06,77295.73,93.2,0.9988,1e-05,0.07616]
[1776479751488,40.06,77295.67,93.2,0.9988,1e-05,0.07618]
[1776479757531,40.06,77295.67,93.2,0.9988,1e-05,0.07618]
[1776479762566,40.06,77295.47,93.2,0.9988,1e-05,0.07624]
[1776479770622,40.06,77295.27,93.2,0.9988,1e-05,0.0763]
[1776479773643,40.06,77292.35,93.2,0.99879,1e-05,0.07718]
[1776479783929,40.06,77292.29,93.2,0.99879,1e-05,0.0772]
[1776479784720,40.06,77299.84,93.2,0.99882,1e-05,0.07493]
[1776479785727,40.06,77304.24,93.2,0.99885,0.0,0.07364]
[1776479786734,40.06,77305.15,93.2,0.99885,0.0,0.07338]
[1776479792776,40.06,77308.11,93.2,0.99888,0.0,0.07138]
[1776479798818,40.06,77308.18,93.2,0.99888,0.0,0.07136]
[1776479803853,40.06,77309.48,93.2,0.99889,0.0,0.07099]
[1776479804859,40.06,77310.85,93.2,0.9989,0.0,0.07061]
[1776479805867,40.06,77311.87,93.2,0.9989,0.0,0.07032]
[1776479807880,40.06,77311.48,93.2,0.9989,0.0,0.07043]
[1776479811909,40.06,77307.86,93.2,0.99888,0.0,0.07145]
[1776479812916,40.06,77306.44,93.2,0.99888,0.0,0.07185]
[1776479813922,40.06,77307.55,93.2,0.99888,0.0,0.07154]
[1776479819965,40.06,77308.23,93.2,0.99888,0.0,0.07135]
[1776479820971,40.06,77308.75,93.2,0.99889,0.0,0.0712]
[1776479822348,40.06,77308.75,93.2,0.99889,0.0,0.0712]
[1776479822986,40.06,77314.67,93.2,0.99892,0.0,0.06954]
[1776479823459,40.06,77314.67,93.2,0.99892,0.0,0.06954]
[1776479823992,40.06,77322.95,93.2,0.99895,0.0,0.06728]
[1776479824187,40.06,77322.95,93.2,0.99895,0.0,0.06728]
[1776479825000,40.06,77323.39,93.2,0.99896,0.0,0.06717]
[1776479826007,40.06,77333.61,93.2,0.999,0.0,0.06447]
[1776479827014,40.06,77345.01,93.2,0.99905,0.0,0.06158]
[1776479828021,40.06,77345.96,93.2,0.99905,0.0,0.06135]
[1776479829028,40.06,77339.03,93.2,0.99902,0.0,0.06309]
[1776479830035,40.06,77337.99,93.2,0.99902,0.0,0.06335]
[1776479831042,40.06,77340.32,93.2,0.99903,0.0,0.06276]
[1776479832049,40.06,77344.12,93.2,0.99905,0.0,0.06181]
[1776479832540,40.06,77344.12,93.2,0.99905,0.0,0.06181]
[1776479832653,40.06,77344.12,93.2,0.99905,0.0,0.06181]
[1776479833056,40.06,77357.22,93.2,0.9991,0.0,0.05862]
[1776479833561,40.06,77357.22,93.2,0.9991,0.0,0.05862]
[1776479833769,40.06,77357.22,93.2,0.9991,0.0,0.05862]
[1776479833937,40.06,77357.22,93.2,0.9991,0.0,0.05862]
[1776479834063,40.06,77371.09,93.2,0.99915,0.0,0.05541]
[1776479835045,40.06,77371.09,93.2,0.99915,0.0,0.05541]
[1776479835072,40.06,77373.47,93.2,0.99916,0.0,0.05487]
[1776479836077,40.06,77380.71,93.2,0.99919,0.0,0.05328]
[1776479837084,40.06,77381.37,93.2,0.99919,0.0,0.05313]
[1776479838091,40.06,77381.87,93.2,0.99919,0.0,0.05302]
[1776479838998,40.06,77381.87,93.2,0.99919,0.0,0.05302]
[1776479842119,40.06,77378.71,93.2,0.99918,0.0,0.05371]
[1776479843126,40.06,77378.14,93.2,0.99918,0.0,0.05384]
[1776479844992,40.06,77377.4,93.2,0.99918,0.0,0.054]
[1776479845139,40.06,77373.4,93.2,0.99916,0.0,0.05489]
[1776479846147,40.06,77372.25,93.2,0.99916,0.0,0.05515]
[1776479847153,40.06,77370.73,93.2,0.99915,0.0,0.05549]
[1776479849168,40.06,77368.58,93.2,0.99914,0.0,0.05598]
[1776479851183,40.06,77368.83,93.2,0.99916,0.0,0.05499]
[1776479853197,40.06,77368.3,93.2,0.99916,0.0,0.05511]
[1776479859240,40.06,77368.07,93.2,0.99916,0.0,0.05516]
[1776479863268,40.06,77369.32,93.2,0.99916,0.0,0.05488]
[1776479864275,40.06,77368.75,93.2,0.99916,0.0,0.05501]
[1776479867299,40.06,77376.27,93.2,0.99919,0.0,0.05334]
[1776479868306,40.06,77377.78,93.2,0.99919,0.0,0.05301]
[1776479873341,40.06,77380.94,93.2,0.9992,0.0,0.05233]
[1776479874347,40.06,77386.14,93.2,0.99922,0.0,0.05123]
[1776479879383,40.06,77386.5,93.2,0.99922,0.0,0.05115]
[1776479880390,40.06,77384.38,93.2,0.99922,0.0,0.0516]
[1776479881396,40.06,77383.84,93.2,0.99921,0.0,0.05171]
[1776479883348,40.06,77384.11,93.2,0.99921,0.0,0.05166]
[1776479883411,40.06,77385.56,93.2,0.99922,0.0,0.05135]
[1776479884753,40.06,77385.56,93.2,0.99922,0.0,0.05135]
[1776479884848,40.06,77391.57,93.2,0.99924,0.0,0.05009]
[1776479885425,40.06,77386.69,93.2,0.99922,0.0,0.05111]
[1776479886865,40.06,77386.69,93.2,0.99922,0.0,0.05111]
[1776479886963,40.06,77386.69,93.2,0.99922,0.0,0.05111]
[1776479887065,40.06,77385.71,93.2,0.99922,0.0,0.05132]
[1776479887684,40.06,77385.71,93.2,0.99922,0.0,0.05132]
[1776479887764,40.06,77400.46,93.2,0.99927,0.0,0.04829]
[1776479889085,40.06,77400.46,93.2,0.99927,0.0,0.04829]
[1776479889113,40.06,77411.96,93.2,0.99931,0.0,0.04604]
[1776479889455,40.06,77412.74,93.2,0.99931,0.0,0.04589]
[1776479890894,40.06,77412.74,93.2,0.99931,0.0,0.04589]
[1776479890972,40.06,77412.3,93.2,0.99931,0.0,0.04598]
[1776479891492,40.06,77408.55,93.2,0.9993,0.0,0.0467]
[1776479892500,40.06,77407.65,93.2,0.99929,0.0,0.04687]
[1776479895521,40.06,77407.1,93.2,0.99929,0.0,0.04698]
[1776479897535,40.06,77406.6,93.2,0.99929,0.0,0.04708]
[1776479899549,40.06,77404.94,93.2,0.99928,0.0,0.0474]
[1776479900556,40.06,77408.45,93.2,0.9993,0.0,0.04672]
[1776479901563,40.06,77409.06,93.2,0.9993,0.0,0.0466]
[1776479902570,40.06,77411.56,93.2,0.99931,0.0,0.04612]
[1776479903577,40.06,77412.2,93.2,0.99931,0.0,0.046]
[1776479905590,40.06,77411.57,93.2,0.99931,0.0,0.04612]
[1776479907605,40.06,77410.33,93.2,0.9993,0.0,0.04636]
[1776479909619,40.06,77411.03,93.2,0.9993,0.0,0.04622]
[1776479911633,40.06,77411.07,93.2,0.99932,0.0,0.04542]
[1776479912640,40.06,77411.86,93.2,0.99932,0.0,0.04527]
[1776479914655,40.06,77412.93,93.2,0.99932,0.0,0.04506]
[1776479915661,40.06,77413.43,93.2,0.99932,0.0,0.04497]
[1776479916668,40.06,77414.56,93.2,0.99933,0.0,0.04476]
[1776479924724,40.06,77414.88,93.2,0.99933,0.0,0.0447]
[1776479926738,40.06,77410.38,93.2,0.99931,0.0,0.04555]
[1776479927744,40.06,77408.62,93.2,0.99931,0.0,0.04588]
[1776479929759,40.06,77408.03,93.2,0.99931,0.0,0.04599]
[1776479935801,40.06,77407.78,93.2,0.99931,0.0,0.04604]
[1776479936808,40.06,77406.96,93.2,0.9993,0.0,0.0462]
[1776479938822,40.06,77403.61,93.2,0.99929,0.0,0.04685]
[1776479939829,40.06,77401.69,93.2,0.99929,0.0,0.04722]
[1776479940837,40.06,77399.23,93.2,0.99928,0.0,0.04771]
[1776479942850,40.06,77397.09,93.2,0.99927,0.0,0.04813]
[1776479943857,40.06,77398.89,93.2,0.99928,0.0,0.04777]
[1776479948988,40.06,77398.58,93.2,0.99928,0.0,0.04783]
[1776479949090,40.06,77397.29,93.2,0.99927,0.0,0.04809]
[1776479949900,40.06,77392.56,93.2,0.99926,0.0,0.04904]
[1776479950907,40.06,77391.93,93.2,0.99925,0.0,0.04917]
[1776479951914,40.06,77388.36,93.2,0.99924,0.0,0.0499]
[1776479954935,40.06,77387.86,93.2,0.99924,0.0,0.05]
[1776479955943,40.06,77389.12,93.2,0.99924,0.0,0.04974]
[1776479961983,40.06,77388.85,93.2,0.99924,0.0,0.0498]
[1776479966012,40.06,77395.49,93.2,0.99927,0.0,0.04845]
[1776479967019,40.06,77401.36,93.2,0.99929,0.0,0.04729]
[1776479968026,40.06,77403.85,93.2,0.99929,0.0,0.0468]
[1776479969033,40.06,77406.35,93.2,0.9993,0.0,0.04632]
[1776479971046,40.06,77406.48,93.2,0.99931,0.0,0.04549]
[1776479976083,40.06,77406.56,93.2,0.99931,0.0,0.04547]
[1776479979104,40.06,77403.9,93.2,0.99931,0.0,0.04598]
[1776479980110,40.06,77401.74,93.2,0.9993,0.0,0.0464]
[1776479981118,40.06,77400.91,93.2,0.9993,0.0,0.04656]
[1776479982125,40.06,77393.95,93.2,0.99927,0.0,0.04792]
[1776479983132,40.06,77391.78,93.2,0.99927,0.0,0.04836]
[1776479988170,40.06,77391.42,93.2,0.99927,0.0,0.04843]
[1776479989177,40.06,77389.29,93.2,0.99926,0.0,0.04886]
[1776479990184,40.06,77388.45,93.2,0.99926,0.0,0.04903]
[1776479991191,40.06,77385.3,93.2,0.99924,0.0,0.04967]
[1776479992198,40.06,77384.42,93.2,0.99924,0.0,0.04985]
[1776479992704,40.06,77384.42,93.2,0.99924,0.0,0.04985]
[1776479993205,40.06,77382.43,93.2,0.99923,0.0,0.05026]
[1776479997233,40.06,77383.12,93.2,0.99924,0.0,0.05012]
[1776479999247,40.06,77383.96,93.2,0.99924,0.0,0.04995]
[1776480000254,40.06,77384.79,93.2,0.99924,0.0,0.04978]
[1776480002268,40.06,77385.54,93.2,0.99925,0.0,0.04962]
[1776480007303,40.06,77385.37,93.2,0.99924,0.0,0.04966]
[1776480009317,40.06,77387.75,93.2,0.99925,0.0,0.04917]
[1776480010324,40.06,77391.52,93.2,0.99927,0.0,0.04841]
[1776480011331,40.06,77392.39,93.2,0.99927,0.0,0.04823]
[1776480014351,40.06,77399.55,93.2,0.99929,0.0,0.04682]
[1776480015359,40.06,77401.67,93.2,0.9993,0.0,0.04641]
[1776480016908,40.06,77407.75,93.2,0.99932,0.0,0.04525]
[1776480017374,40.06,77412.23,93.2,0.99933,0.0,0.04441]
[1776480018381,40.06,77413.85,93.2,0.99934,0.0,0.04411]
[1776480019584,40.06,77414.95,93.2,0.99934,0.0,0.04391]
[1776480020395,40.06,77415.48,93.2,0.99934,0.0,0.04381]
[1776480025771,40.06,77415.16,93.2,0.99934,0.0,0.04387]
[1776480025820,40.06,77424.8,93.2,0.99937,0.0,0.04213]
[1776480026437,40.06,77427.19,93.2,0.99938,0.0,0.04171]
[1776480027444,40.06,77429.46,93.2,0.99938,0.0,0.04131]
[1776480029230,40.06,77428.01,93.2,0.99938,0.0,0.04157]
[1776480029458,40.06,77423.56,93.2,0.99936,0.0,0.04235]
[1776480030465,40.06,77420.8,93.2,0.99936,0.0,0.04285]
[1776480032479,40.06,77420.27,93.2,0.99937,0.0,0.04219]
[1776480033486,40.06,77418.4,93.2,0.99936,0.0,0.04252]
[1776480034493,40.06,77417.12,93.2,0.99936,0.0,0.04275]
[1776480036507,40.06,77411.1,93.2,0.99934,0.0,0.04384]
[1776480037514,40.06,77406.66,93.2,0.99933,0.0,0.04466]
[1776480038521,40.06,77402.39,93.2,0.99931,0.0,0.04547]
[1776480039528,40.06,77401.45,93.2,0.99931,0.0,0.04565]
[1776480041162,40.06,77400.82,93.2,0.99931,0.0,0.04577]
[1776480042549,40.06,77400.32,93.2,0.99931,0.0,0.04586]
[1776480045570,40.06,77396.86,93.2,0.9993,0.0,0.04653]
[1776480046577,40.06,77395.17,93.2,0.99929,0.0,0.04686]
[1776480047584,40.06,77390.22,93.2,0.99927,0.0,0.04783]
[1776480048590,40.06,77387.76,93.2,0.99927,0.0,0.04832]
[1776480049598,40.06,77386.41,93.2,0.99926,0.0,0.0486]
[1776480050605,40.06,77384.83,93.2,0.99926,0.0,0.04892]
[1776480052619,40.06,77383.78,93.2,0.99925,0.0,0.04913]
[1776480054633,40.06,77383.17,93.2,0.99925,0.0,0.04925]
[1776480059669,40.06,77382.48,93.2,0.99925,0.0,0.04939]
[1776480061682,40.06,77379.88,93.2,0.99924,0.0,0.04993]
[1776480062688,40.06,77378.0,93.2,0.99923,0.0,0.05032]
[1776480063696,40.06,77376.79,93.2,0.99923,0.0,0.05057]
[1776480067724,40.06,77374.53,93.2,0.99922,0.0,0.05105]
[1776480070745,40.06,77373.43,93.2,0.99922,0.0,0.05128]
[1776480075780,40.06,77373.32,93.2,0.99922,0.0,0.0513]
[1776480076787,40.06,77374.44,93.2,0.99922,0.0,0.05106]
[1776480081822,40.06,77377.92,93.2,0.99923,0.0,0.05034]
[1776480082829,40.06,77380.64,93.2,0.99924,0.0,0.04977]
[1776480085849,40.06,77381.2,93.2,0.99924,0.0,0.04966]
[1776480092899,40.06,77381.36,93.2,0.99926,0.0,0.04877]
[1776480093906,40.06,77382.2,93.2,0.99926,0.0,0.0486]
[1776480094913,40.06,77384.04,93.2,0.99927,0.0,0.04823]
[1776480095920,40.06,77384.89,93.2,0.99927,0.0,0.04806]
[1776480096927,40.06,77386.39,93.2,0.99927,0.0,0.04776]
[1776480097934,40.06,77389.5,93.2,0.99928,0.0,0.04715]
[1776480098941,40.06,77394.5,93.2,0.9993,0.0,0.04617]
[1776480099948,40.06,77395.75,93.2,0.9993,0.0,0.04593]
[1776480102969,40.06,77409.76,93.2,0.99935,0.0,0.04331]
[1776480103976,40.06,77415.5,93.2,0.99936,0.0,0.04228]
[1776480104983,40.06,77415.47,93.2,0.99936,0.0,0.04229]
[1776480110025,40.06,77409.26,93.2,0.99935,0.0,0.0434]
[1776480111032,40.06,77406.37,93.2,0.99934,0.0,0.04393]
[1776480113046,40.06,77405.85,93.2,0.99934,0.0,0.04403]
[1776480114053,40.06,77404.43,93.2,0.99933,0.0,0.04429]
[1776480115060,40.06,77402.85,93.2,0.99933,0.0,0.04459]
[1776480120095,40.06,77402.66,93.2,0.99933,0.0,0.04462]
[1776480121102,40.06,77402.16,93.2,0.99932,0.0,0.04472]
[1776480128151,40.06,77401.9,93.2,0.99932,0.0,0.04477]
[1776480138220,40.06,77402.54,93.2,0.99933,0.0,0.04465]
[1776480139228,40.06,77404.34,93.2,0.99933,0.0,0.04431]
[1776480144263,40.06,77405.86,93.2,0.99934,0.0,0.04403]
[1776480146277,40.06,77406.85,93.2,0.99934,0.0,0.04385]
[1776480148290,40.06,77407.91,93.2,0.99934,0.0,0.04365]
[1776480149298,40.06,77407.41,93.2,0.99934,0.0,0.04374]
[1776480151312,40.06,77407.34,93.2,0.99935,0.0,0.04298]
[1776480153326,40.06,77408.85,93.2,0.99936,0.0,0.04271]
[1776480155340,40.06,77409.43,93.2,0.99936,0.0,0.04261]
[1776480157354,40.06,77410.53,93.2,0.99936,0.0,0.04241]
[1776480158360,40.06,77412.4,93.2,0.99937,0.0,0.04208]
[1776480160375,40.06,77413.35,93.2,0.99937,0.0,0.04191]
[1776480162389,40.06,77413.88,93.2,0.99937,0.0,0.04182]
[1776480168430,40.06,77413.93,93.2,0.99937,0.0,0.04181]
[1776480169438,40.06,77414.89,93.2,0.99937,0.0,0.04164]
[1776480174472,40.06,77414.75,93.2,0.99937,0.0,0.04166]
[1776480175480,40.06,77415.33,93.2,0.99937,0.0,0.04156]
[1776480176487,40.06,77414.53,93.2,0.99937,0.0,0.0417]
[1776480177494,40.06,77413.76,93.2,0.99937,0.0,0.04184]
[1776480181522,40.06,77412.52,93.2,0.99937,0.0,0.04206]
[1776480182529,40.06,77410.74,93.2,0.99936,0.0,0.04237]
[1776480183536,40.06,77411.62,93.2,0.99936,0.0,0.04222]
[1776480187564,40.06,77409.39,93.2,0.99936,0.0,0.04261]
[1776480189578,40.06,77408.93,93.2,0.99936,0.0,0.0427]
[1776480192599,40.06,77407.71,93.2,0.99935,0.0,0.04292]
[1776480196627,40.06,77407.28,93.2,0.99935,0.0,0.043]
[1776480201662,40.06,77407.46,93.2,0.99935,0.0,0.04296]
[1776480204683,40.06,77404.23,93.2,0.99934,0.0,0.04355]
[1776480205690,40.06,77401.43,93.2,0.99933,0.0,0.04407]
[1776480206697,40.06,77400.05,93.2,0.99933,0.0,0.04432]
[1776480211732,40.06,77399.96,93.2,0.99934,0.0,0.04356]
[1776480218790,40.06,77399.69,93.2,0.99934,0.0,0.04361]
[1776480221801,40.06,77398.74,93.2,0.99934,0.0,0.04378]
[1776480224823,40.06,77399.4,93.2,0.99934,0.0,0.04366]
[1776480225830,40.06,77400.12,93.2,0.99934,0.0,0.04353]
[1776480226837,40.06,77401.25,93.2,0.99934,0.0,0.04332]
[1776480227844,40.06,77402.13,93.2,0.99935,0.0,0.04316]
[1776480229858,40.06,77401.53,93.2,0.99935,0.0,0.04327]
[1776480234894,40.06,77401.55,93.2,0.99935,0.0,0.04327]
[1776480237915,40.06,77402.34,93.2,0.99935,0.0,0.04312]
[1776480238921,40.06,77401.86,93.2,0.99935,0.0,0.04321]
[1776480241943,40.06,77395.89,93.2,0.99933,0.0,0.04431]
[1776480242950,40.06,77388.91,93.2,0.99931,0.0,0.04563]
[1776480243957,40.06,77386.43,93.2,0.9993,0.0,0.0461]
[1776480245092,40.06,77386.43,93.2,0.9993,0.0,0.0461]
[1776480245190,40.06,77382.54,93.2,0.99929,0.0,0.04686]
[1776480245655,40.06,77382.54,93.2,0.99929,0.0,0.04686]
[1776480245941,40.06,77382.54,93.2,0.99929,0.0,0.04686]
[1776480245970,40.06,77357.36,93.2,0.9992,0.0,0.05204]
[1776480246937,40.06,77357.36,93.2,0.9992,0.0,0.05204]
[1776480247287,40.06,77357.36,93.2,0.9992,0.0,0.05204]
[1776480247343,40.06,77357.36,93.2,0.9992,0.0,0.05204]
[1776480247346,40.06,77344.89,93.2,0.99915,0.0,0.05479]
[1776480247985,40.06,77334.0,93.2,0.99911,0.0,0.0573]
[1776480248644,40.06,77334.0,93.2,0.99911,0.0,0.0573]
[1776480249301,40.06,77327.52,93.2,0.99909,0.0,0.05884]
[1776480249787,40.06,77327.52,93.2,0.99909,0.0,0.05884]
[1776480250000,40.06,77328.68,93.2,0.99909,0.0,0.05856]
[1776480252016,40.06,77331.26,93.2,0.9991,0.0,0.05794]
[1776480253023,40.06,77333.04,93.2,0.99911,0.0,0.05752]
[1776480257953,40.06,77332.65,93.2,0.99911,0.0,0.05761]
[1776480258058,40.06,77333.76,93.2,0.99911,0.0,0.05735]
[1776480261079,40.06,77334.37,93.2,0.99911,0.0,0.05721]
[1776480262086,40.06,77334.8,93.2,0.99911,0.0,0.05711]
[1776480266115,40.06,77335.5,93.2,0.99912,0.0,0.05695]
[1776480267122,40.06,77336.59,93.2,0.99912,0.0,0.05669]
[1776480268129,40.06,77337.63,93.2,0.99913,0.0,0.05645]
[1776480270144,40.06,77339.13,93.2,0.99913,0.0,0.0561]
[1776480271153,40.06,77343.93,93.2,0.99916,0.0,0.05407]
[1776480274172,40.06,77343.54,93.2,0.99916,0.0,0.05416]
[1776480279207,40.06,77343.71,93.2,0.99916,0.0,0.05412]
[1776480280213,40.06,77342.75,93.2,0.99916,0.0,0.05433]
[1776480285249,40.06,77343.05,93.2,0.99916,0.0,0.05427]
[1776480286255,40.06,77343.6,93.2,0.99916,0.0,0.05414]
[1776480287263,40.06,77344.19,93.2,0.99917,0.0,0.05401]
[1776480289277,40.06,77343.79,93.2,0.99916,0.0,0.0541]
[1776480292299,40.06,77344.22,93.2,0.99917,0.0,0.054]
[1776480296327,40.06,77345.85,93.2,0.99917,0.0,0.05364]
[1776480298341,40.06,77346.24,93.2,0.99917,0.0,0.05356]
[1776480303376,40.06,77348.36,93.2,0.99918,0.0,0.05309]
[1776480304383,40.06,77349.51,93.2,0.99918,0.0,0.05284]
[1776480307404,40.06,77344.61,93.2,0.99917,0.0,0.05392]
[1776480310425,40.06,77345.02,93.2,0.99917,0.0,0.05383]
[1776480315460,40.06,77345.02,93.2,0.99917,0.0,0.05383]
[1776480320495,40.06,77345.47,93.2,0.99917,0.0,0.05373]
[1776480324523,40.06,77344.3,93.2,0.99917,0.0,0.05399]
[1776480329558,40.06,77344.21,93.2,0.99917,0.0,0.05401]
[1776480330565,40.06,77340.75,93.2,0.99915,0.0,0.05478]
[1776480331572,40.06,77339.22,93.2,0.99916,0.0,0.05419]
[1776480332579,40.06,77338.14,93.2,0.99916,0.0,0.05443]
[1776480335600,40.06,77339.94,93.2,0.99916,0.0,0.05403]
[1776480336607,40.06,77344.13,93.2,0.99918,0.0,0.0531]
[1776480337614,40.06,77344.64,93.2,0.99918,0.0,0.05299]
[1776480342649,40.06,77344.32,93.2,0.99918,0.0,0.05306]
[1776480348439,40.06,77344.2,93.2,0.99918,0.0,0.05308]
[1776480351526,40.06,77344.2,93.2,0.99918,0.0,0.05308]
[1776480357452,40.06,77344.2,93.2,0.99918,0.0,0.05308]
[1776480357754,40.06,77342.88,93.2,0.99917,0.0,0.05338]
[1776480358762,40.06,77341.34,93.2,0.99917,0.0,0.05372]
[1776480362790,40.06,77340.91,93.2,0.99917,0.0,0.05381]
[1776480368832,40.06,77340.63,93.2,0.99917,0.0,0.05387]
[1776480373867,40.06,77341.22,93.2,0.99917,0.0,0.05374]
[1776480375881,40.06,77342.92,93.2,0.99917,0.0,0.05337]
[1776480376888,40.06,77342.47,93.2,0.99917,0.0,0.05347]
[1776480379909,40.06,77343.41,93.2,0.99918,0.0,0.05326]
[1776480381925,40.06,77344.12,93.2,0.99918,0.0,0.0531]
[1776480382932,40.06,77344.89,93.2,0.99918,0.0,0.05293]
[1776480383938,40.06,77346.73,93.2,0.99919,0.0,0.05253]
[1776480384946,40.06,77347.95,93.2,0.99919,0.0,0.05226]
[1776480385953,40.06,77348.55,93.2,0.9992,0.0,0.05213]
[1776480390991,40.06,77348.92,93.2,0.9992,0.0,0.05205]
[1776480391998,40.06,77348.91,93.2,0.99921,0.0,0.05116]
[1776480393004,40.06,77349.43,93.2,0.99921,0.0,0.05105]
[1776480395019,40.06,77349.91,93.2,0.99921,0.0,0.05094]
[1776480400054,40.06,77350.06,93.2,0.99921,0.0,0.05091]
[1776480406940,40.06,77350.03,93.2,0.99921,0.0,0.05092]
[1776480408100,40.06,77350.03,93.2,0.99921,0.0,0.05092]
[1776480418098,40.06,77350.03,93.2,0.99921,0.0,0.05092]
[1776480419233,40.06,77350.03,93.2,0.99921,0.0,0.05092]
[1776480419435,40.06,77350.03,93.2,0.99921,0.0,0.05092]
[1776480422208,40.06,77356.19,93.2,0.99924,0.0,0.04963]
[1776480423215,40.06,77358.41,93.2,0.99924,0.0,0.04917]
[1776480424222,40.06,77354.98,93.2,0.99923,0.0,0.04988]
[1776480426236,40.06,77353.71,93.2,0.99923,0.0,0.05014]
[1776480432278,40.06,77353.83,93.2,0.99923,0.0,0.05012]
[1776480439327,40.06,77354.22,93.2,0.99923,0.0,0.05004]
[1776480444361,40.06,77354.33,93.2,0.99923,0.0,0.05001]
[1776480448391,40.06,77354.97,93.2,0.99923,0.0,0.04988]
[1776480452419,40.06,77354.86,93.2,0.99924,0.0,0.04903]
[1776480458478,40.06,77354.45,93.2,0.99924,0.0,0.04911]
[1776480463514,40.06,77354.41,93.2,0.99924,0.0,0.04912]
[1776480469557,40.06,77354.34,93.2,0.99924,0.0,0.04914]
[1776480476606,40.06,77354.3,93.2,0.99924,0.0,0.04915]
[1776480480633,40.06,77355.13,93.2,0.99925,0.0,0.04898]
[1776480484662,40.06,77356.66,93.2,0.99925,0.0,0.04866]
[1776480485726,40.06,77356.66,93.2,0.99925,0.0,0.04866]
[1776480486676,40.06,77343.43,93.2,0.9992,0.0,0.05143]
[1776480487683,40.06,77340.4,93.2,0.99919,0.0,0.05208]
[1776480488690,40.06,77344.15,93.2,0.99921,0.0,0.05128]
[1776480489697,40.06,77345.51,93.2,0.99921,0.0,0.05099]
[1776480491711,40.06,77346.38,93.2,0.99921,0.0,0.0508]
[1776480492718,40.06,77348.58,93.2,0.99922,0.0,0.05034]
[1776480493725,40.06,77350.6,93.2,0.99923,0.0,0.04991]
[1776480495738,40.06,77353.07,93.2,0.99924,0.0,0.0494]
[1776480498760,40.06,77354.88,93.2,0.99924,0.0,0.04903]
[1776480499767,40.06,77355.34,93.2,0.99925,0.0,0.04893]
[1776480500774,40.06,77355.86,93.2,0.99925,0.0,0.04883]
[1776480503795,40.06,77356.31,93.2,0.99925,0.0,0.04873]
[1776480504802,40.06,77359.94,93.2,0.99926,0.0,0.048]
[1776480505809,40.06,77361.26,93.2,0.99927,0.0,0.04773]
[1776480510860,40.06,77361.26,93.2,0.99927,0.0,0.04773]
[1776480512121,40.06,77361.09,93.2,0.99928,0.0,0.04692]
[1776480517903,40.06,77361.09,93.2,0.99928,0.0,0.04692]
[1776480522941,40.06,77359.12,93.2,0.99927,0.0,0.04731]
[1776480523946,40.06,77352.22,93.2,0.99925,0.0,0.04871]
[1776480524952,40.06,77349.97,93.2,0.99924,0.0,0.04917]
[1776480525960,40.06,77349.58,93.2,0.99924,0.0,0.04925]
[1776480529988,40.06,77347.78,93.2,0.99923,0.0,0.04962]
[1776480530995,40.06,77346.75,93.2,0.99923,0.0,0.04984]
[1776480536030,40.06,77346.11,93.2,0.99923,0.0,0.04997]
[1776480542072,40.06,77345.9,93.2,0.99923,0.0,0.05001]
[1776480544085,40.06,77345.4,93.2,0.99922,0.0,0.05012]
[1776480546100,40.06,77341.19,93.2,0.99921,0.0,0.05101]
[1776480547107,40.06,77337.15,93.2,0.9992,0.0,0.05188]
[1776480548635,40.06,77337.15,93.2,0.9992,0.0,0.05188]
[1776480549121,40.06,77336.64,93.2,0.99919,0.0,0.05199]
[1776480550128,40.06,77334.67,93.2,0.99919,0.0,0.05242]
[1776480551552,40.06,77333.88,93.2,0.99918,0.0,0.05259]
[1776480554156,40.06,77333.33,93.2,0.99918,0.0,0.05271]
[1776480557177,40.06,77334.07,93.2,0.99918,0.0,0.05255]
[1776480558184,40.06,77333.52,93.2,0.99918,0.0,0.05267]
[1776480560198,40.06,77333.29,93.2,0.99918,0.0,0.05272]
[1776480563219,40.06,77333.14,93.2,0.99918,0.0,0.05275]
[1776480568254,40.06,77333.07,93.2,0.99918,0.0,0.05277]
[1776480569261,40.06,77333.55,93.2,0.99918,0.0,0.05266]
[1776480570268,40.06,77335.91,93.2,0.99919,0.0,0.05215]
[1776480571275,40.06,77335.11,93.2,0.9992,0.0,0.05141]
[1776480572282,40.06,77334.34,93.2,0.9992,0.0,0.05157]
[1776480574296,40.06,77334.88,93.2,0.9992,0.0,0.05146]
[1776480575303,40.06,77334.34,93.2,0.9992,0.0,0.05157]
[1776480581344,40.06,77331.58,93.2,0.99919,0.0,0.05217]
[1776480584366,40.06,77333.04,93.2,0.99919,0.0,0.05186]
[1776480585372,40.06,77333.97,93.2,0.9992,0.0,0.05165]
[1776480590408,40.06,77333.7,93.2,0.9992,0.0,0.05171]
[1776480595443,40.06,77337.31,93.2,0.99921,0.0,0.05094]
[1776480596450,40.06,77335.65,93.2,0.9992,0.0,0.05129]
[1776480601485,40.06,77332.46,93.2,0.99919,0.0,0.05198]
[1776480602492,40.06,77331.1,93.2,0.99919,0.0,0.05228]
[1776480607527,40.06,77331.0,93.2,0.99919,0.0,0.0523]
[1776480609541,40.06,77327.09,93.2,0.99917,0.0,0.05316]
[1776480610548,40.06,77325.21,93.2,0.99916,0.0,0.05358]
[1776480616590,40.06,77325.42,93.2,0.99917,0.0,0.05353]
[1776480622632,40.06,77324.99,93.2,0.99916,0.0,0.05363]
[1776480627668,40.06,77324.63,93.2,0.99916,0.0,0.05371]
[1776480629683,40.06,77323.67,93.2,0.99916,0.0,0.05392]
[1776480633711,40.06,77322.95,93.2,0.99917,0.0,0.05314]
[1776480634718,40.06,77322.38,93.2,0.99917,0.0,0.05327]
[1776480640761,40.06,77322.03,93.2,0.99917,0.0,0.05335]
[1776480641767,40.06,77321.02,93.2,0.99916,0.0,0.05357]
[1776480643781,40.06,77319.53,93.2,0.99916,0.0,0.05391]
[1776480654860,40.06,77319.33,93.2,0.99916,0.0,0.05395]
[1776480664930,40.06,77319.4,93.2,0.99916,0.0,0.05394]
[1776480668958,40.06,77321.47,93.2,0.99917,0.0,0.05347]
[1776480670972,40.06,77321.93,93.2,0.99917,0.0,0.05337]
[1776480672987,40.06,77323.78,93.2,0.99917,0.0,0.05296]
[1776480678021,40.06,77323.98,93.2,0.99917,0.0,0.05292]
[1776480686078,40.06,77323.83,93.2,0.99917,0.0,0.05295]
[1776480688092,40.06,77323.3,93.2,0.99917,0.0,0.05307]
[1776480690106,40.06,77322.87,93.2,0.99917,0.0,0.05316]
[1776480692122,40.06,77322.84,93.2,0.99918,0.0,0.05224]
[1776480696150,40.06,77323.3,93.2,0.99919,0.0,0.05214]
[1776480702192,40.06,77323.88,93.2,0.99919,0.0,0.05201]
[1776480703199,40.06,77324.87,93.2,0.99919,0.0,0.0518]
[1776480706220,40.06,77327.2,93.2,0.9992,0.0,0.05129]
[1776480707227,40.06,77328.6,93.2,0.99921,0.0,0.05099]
[1776480712262,40.06,77328.02,93.2,0.9992,0.0,0.05112]
[1776480713269,40.06,77323.41,93.2,0.99919,0.0,0.05212]
[1776480714276,40.06,77321.68,93.2,0.99918,0.0,0.05249]
[1776480717297,40.06,77320.43,93.2,0.99918,0.0,0.05277]
[1776480718303,40.06,77319.96,93.2,0.99917,0.0,0.05287]
[1776480721325,40.06,77319.2,93.2,0.99917,0.0,0.05304]
[1776480722331,40.06,77318.68,93.2,0.99917,0.0,0.05316]
[1776480724348,40.06,77318.12,93.2,0.99917,0.0,0.05328]
[1776480726362,40.06,77315.12,93.2,0.99916,0.0,0.05395]
[1776480731397,40.06,77315.1,93.2,0.99916,0.0,0.05396]
[1776480738446,40.06,77315.47,93.2,0.99916,0.0,0.05388]
[1776480750530,40.06,77315.3,93.2,0.99916,0.0,0.05391]
[1776480760600,40.06,77315.14,93.2,0.99917,0.0,0.05301]
[1776480763621,40.06,77315.95,93.2,0.99917,0.0,0.05283]
[1776480764627,40.06,77317.19,93.2,0.99918,0.0,0.05255]
[1776480770670,40.06,77317.05,93.2,0.99918,0.0,0.05258]
[1776480776712,40.06,77316.9,93.2,0.99918,0.0,0.05262]
[1776480782754,40.06,77316.21,93.2,0.99917,0.0,0.05277]
[1776480783760,40.06,77315.75,93.2,0.99917,0.0,0.05287]
[1776480792824,40.06,77315.7,93.2,0.99917,0.0,0.05288]
[1776480800880,40.06,77311.79,93.2,0.99916,0.0,0.05376]
[1776480801887,40.06,77313.14,93.2,0.99916,0.0,0.05345]
[1776480802894,40.06,77314.44,93.2,0.99917,0.0,0.05316]
[1776480810956,40.06,77314.52,93.2,0.99917,0.0,0.05314]
[1776480812964,40.06,77314.55,93.2,0.99918,0.0,0.0522]
[1776480818118,40.06,77314.52,93.2,0.99918,0.0,0.05221]
[1776480819267,40.06,77314.52,93.2,0.99918,0.0,0.05221]
[1776480820015,40.06,77315.3,93.2,0.99919,0.0,0.05204]
[1776480821020,40.06,77315.79,93.2,0.99919,0.0,0.05193]
[1776480831090,40.06,77315.4,93.2,0.99919,0.0,0.05202]
[1776480833103,40.06,77316.85,93.2,0.99919,0.0,0.0517]
[1776480835118,40.06,77316.29,93.2,0.99919,0.0,0.05182]
[1776480840153,40.06,77316.22,93.2,0.99919,0.0,0.05184]
[1776480843174,40.06,77315.35,93.2,0.99919,0.0,0.05203]
[1776480852237,40.06,77315.31,93.2,0.99919,0.0,0.05204]
[1776480853245,40.06,77315.99,93.2,0.99919,0.0,0.05189]
[1776480860293,40.06,77314.27,93.2,0.99918,0.0,0.05226]
[1776480865328,40.06,77312.33,93.2,0.99917,0.0,0.05269]
[1776480869357,40.06,77313.7,93.2,0.99918,0.0,0.05239]
[1776480876156,40.06,77314.05,93.2,0.99919,0.0,0.05139]
[1776480877158,40.06,77314.08,93.2,0.99919,0.0,0.05138]
[1776480878420,40.06,77315.14,93.2,0.9992,0.0,0.05115]
[1776480879427,40.06,77321.24,93.2,0.99922,0.0,0.04985]
[1776480880434,40.06,77328.19,93.2,0.99925,0.0,0.04841]
[1776480881440,40.06,77330.01,93.2,0.99925,0.0,0.04803]
[1776480882448,40.06,77333.15,93.2,0.99926,0.0,0.0474]
[1776480883455,40.06,77338.44,93.2,0.99928,0.0,0.04634]
[1776480885469,40.06,77338.91,93.2,0.99928,0.0,0.04625]
[1776480890640,40.06,77339.23,93.2,0.99928,0.0,0.04619]
[1776480898560,40.06,77331.75,93.2,0.99926,0.0,0.04768]
[1776480899567,40.06,77321.86,93.2,0.99922,0.0,0.04972]
[1776480900574,40.06,77318.69,93.2,0.99921,0.0,0.05039]
[1776480902588,40.06,77319.57,93.2,0.99921,0.0,0.0502]
[1776480905609,40.06,77322.1,93.2,0.99922,0.0,0.04967]
[1776480906616,40.06,77329.0,93.2,0.99925,0.0,0.04824]
[1776480907623,40.06,77331.96,93.2,0.99926,0.0,0.04764]
[1776480908630,40.06,77333.35,93.2,0.99926,0.0,0.04736]
[1776480913665,40.06,77333.45,93.2,0.99926,0.0,0.04734]
[1776480915679,40.06,77333.88,93.2,0.99927,0.0,0.04725]
[1776480917693,40.06,77334.99,93.2,0.99927,0.0,0.04703]
[1776480918700,40.06,77338.79,93.2,0.99928,0.0,0.04627]
[1776480920714,40.06,77339.29,93.2,0.99928,0.0,0.04618]
[1776480926756,40.06,77339.04,93.2,0.99928,0.0,0.04623]
[1776480927762,40.06,77338.56,93.2,0.99928,0.0,0.04632]
[1776480929777,40.06,77338.96,93.2,0.99928,0.0,0.04624]
[1776480931791,40.06,77338.99,93.2,0.9993,0.0,0.0454]
[1776480941861,40.06,77339.16,93.2,0.9993,0.0,0.04536]
[1776480946896,40.06,77339.09,93.2,0.9993,0.0,0.04538]
[1776480949917,40.06,77336.24,93.2,0.99929,0.0,0.04593]
[1776480950924,40.06,77333.9,93.2,0.99928,0.0,0.04639]
[1776480955959,40.06,77333.75,93.2,0.99928,0.0,0.04642]
[1776480958980,40.06,77333.27,93.2,0.99928,0.0,0.04652]
[1776480964016,40.06,77332.82,93.2,0.99927,0.0,0.04661]
[1776480966030,40.06,77330.22,93.2,0.99927,0.0,0.04713]
[1776480972072,40.06,77326.57,93.2,0.99925,0.0,0.04786]
[1776480977107,40.06,77326.43,93.2,0.99925,0.0,0.04789]
[1776480981135,40.06,77325.85,93.2,0.99925,0.0,0.04801]
[1776480987177,40.06,77326.63,93.2,0.99925,0.0,0.04785]
[1776480991204,40.06,77326.01,93.2,0.99926,0.0,0.04711]
[1776480992212,40.06,77324.76,93.2,0.99926,0.0,0.04736]
[1776480997246,40.06,77325.15,93.2,0.99926,0.0,0.04728]
[1776481003289,40.06,77324.36,93.2,0.99926,0.0,0.04744]
[1776481008324,40.06,77324.78,93.2,0.99926,0.0,0.04736]
[1776481011345,40.06,77325.66,93.2,0.99926,0.0,0.04718]
[1776481012352,40.06,77329.26,93.2,0.99928,0.0,0.04646]
[1776481015373,40.06,77330.0,93.2,0.99928,0.0,0.04632]
[1776481016380,40.06,77330.7,93.2,0.99928,0.0,0.04618]
[1776481017387,40.06,77331.28,93.2,0.99928,0.0,0.04606]
[1776481020408,40.06,77330.3,93.2,0.99928,0.0,0.04626]
[1776481021414,40.06,77329.78,93.2,0.99928,0.0,0.04636]
[1776481022422,40.06,77329.33,93.2,0.99928,0.0,0.04645]
[1776481024436,40.06,77329.85,93.2,0.99928,0.0,0.04635]
[1776481031485,40.06,77329.62,93.2,0.99928,0.0,0.04639]
[1776481037527,40.06,77328.79,93.2,0.99927,0.0,0.04656]
[1776481040548,40.06,77328.19,93.2,0.99927,0.0,0.04668]
[1776481045583,40.06,77328.3,93.2,0.99927,0.0,0.04665]
[1776481048604,40.06,77329.06,93.2,0.99928,0.0,0.0465]
[1776481051625,40.06,77328.99,93.2,0.99929,0.0,0.04567]
[1776481056660,40.06,77329.6,93.2,0.99929,0.0,0.04555]
[1776481065724,40.06,77328.07,93.2,0.99928,0.0,0.04585]
[1776481066730,40.06,77327.5,93.2,0.99928,0.0,0.04596]
[1776481071766,40.06,77326.82,93.2,0.99928,0.0,0.04609]
[1776481072772,40.06,77325.29,93.2,0.99928,0.0,0.0464]
[1776481074787,40.06,77323.95,93.2,0.99927,0.0,0.04666]
[1776481079822,40.06,77323.65,93.2,0.99927,0.0,0.04672]
[1776481084857,40.06,77323.52,93.2,0.99927,0.0,0.04675]
[1776481086871,40.06,77325.3,93.2,0.99928,0.0,0.0464]
[1776481087878,40.06,77327.13,93.2,0.99928,0.0,0.04603]
[1776481093194,40.06,77327.42,93.2,0.99928,0.0,0.04598]
[1776481097948,40.06,77328.58,93.2,0.99929,0.0,0.04575]
[1776481103730,40.06,77328.58,93.2,0.99929,0.0,0.04575]
[1776481106349,40.06,77328.58,93.2,0.99929,0.0,0.04575]
[1776481118088,40.06,77329.03,93.2,0.9993,0.0,0.04482]
[1776481128448,40.06,77329.03,93.2,0.9993,0.0,0.04482]
[1776481129535,40.06,77329.03,93.2,0.9993,0.0,0.04482]
[1776481137972,40.06,77329.03,93.2,0.9993,0.0,0.04482]
[1776481138975,40.06,77329.03,93.2,0.9993,0.0,0.04482]
[1776481145277,40.06,77329.22,93.2,0.9993,0.0,0.04479]
[1776481146284,40.06,77329.72,93.2,0.9993,0.0,0.04469]
[1776481147291,40.06,77330.15,93.2,0.9993,0.0,0.04461]
[1776481153333,40.06,77332.31,93.2,0.99931,0.0,0.0442]
[1776481154340,40.06,77333.89,93.2,0.99932,0.0,0.0439]
[1776481157361,40.06,77331.93,93.2,0.99931,0.0,0.04427]
[1776481160382,40.06,77330.67,93.2,0.99931,0.0,0.04451]
[1776481161389,40.06,77331.2,93.2,0.99931,0.0,0.04441]
[1776481166423,40.06,77330.33,93.2,0.99931,0.0,0.04457]
[1776481168438,40.06,77321.11,93.2,0.99927,0.0,0.04637]
[1776481169445,40.06,77316.99,93.2,0.99926,0.0,0.0472]
[1776481170452,40.06,77313.75,93.2,0.99925,0.0,0.04786]
[1776481174480,40.06,77315.34,93.2,0.99927,0.0,0.04666]
[1776481175487,40.06,77316.77,93.2,0.99927,0.0,0.04638]
[1776481176494,40.06,77318.54,93.2,0.99928,0.0,0.04603]
[1776481181528,40.06,77316.04,93.2,0.99927,0.0,0.04652]
[1776481183543,40.06,77316.65,93.2,0.99927,0.0,0.0464]
[1776481188580,40.06,77318.54,93.2,0.99928,0.0,0.04603]
[1776481190592,40.06,77319.52,93.2,0.99928,0.0,0.04583]
[1776481196634,40.06,77319.74,93.2,0.99928,0.0,0.04579]
[1776481198002,40.06,77319.74,93.2,0.99928,0.0,0.04579]
[1776481198185,40.06,77321.05,93.2,0.99929,0.0,0.04553]
[1776481199656,40.06,77321.92,93.2,0.99929,0.0,0.04536]
[1776481202037,40.06,77322.22,93.2,0.99929,0.0,0.04531]
[1776481202117,40.06,77321.06,93.2,0.99929,0.0,0.04553]
[1776481202677,40.06,77320.37,93.2,0.99929,0.0,0.04567]
[1776481205698,40.06,77320.89,93.2,0.99929,0.0,0.04557]
[1776481207712,40.06,77319.2,93.2,0.99928,0.0,0.0459]
[1776481209726,40.06,77318.54,93.2,0.99928,0.0,0.04603]
[1776481212747,40.06,77318.02,93.2,0.99928,0.0,0.04613]
[1776481213754,40.06,77315.97,93.2,0.99927,0.0,0.04654]
[1776481215768,40.06,77315.4,93.2,0.99927,0.0,0.04665]
[1776481221810,40.06,77315.12,93.2,0.99927,0.0,0.04671]
[1776481222817,40.06,77313.55,93.2,0.99926,0.0,0.04702]
[1776481228859,40.06,77313.37,93.2,0.99926,0.0,0.04706]
[1776481231880,40.06,77318.91,93.2,0.99929,0.0,0.04511]
[1776481232887,40.06,77322.21,93.2,0.9993,0.0,0.04447]
[1776481234901,40.06,77323.86,93.2,0.99931,0.0,0.04415]
[1776481235909,40.06,77324.61,93.2,0.99931,0.0,0.04401]
[1776481238929,40.06,77325.68,93.2,0.99932,0.0,0.04381]
[1776481241950,40.06,77324.68,93.2,0.99931,0.0,0.044]
[1776481242957,40.06,77323.89,93.2,0.99931,0.0,0.04415]
[1776481243964,40.06,77324.34,93.2,0.99931,0.0,0.04406]
[1776481246985,40.06,77323.51,93.2,0.99931,0.0,0.04422]
[1776481247992,40.06,77321.43,93.2,0.9993,0.0,0.04462]
[1776481250008,40.06,77318.97,93.2,0.99929,0.0,0.0451]
[1776481251013,40.06,77316.79,93.2,0.99929,0.0,0.04552]
[1776481252020,40.06,77313.69,93.2,0.99928,0.0,0.04613]
[1776481253026,40.06,77312.59,93.2,0.99927,0.0,0.04635]
[1776481253689,40.06,77312.59,93.2,0.99927,0.0,0.04635]
[1776481254034,40.06,77310.18,93.2,0.99926,0.0,0.04683]
[1776481255041,40.06,77307.55,93.2,0.99925,0.0,0.04736]
[1776481259069,40.06,77305.44,93.2,0.99925,0.0,0.04779]
[1776481260076,40.06,77304.93,93.2,0.99925,0.0,0.0479]
[1776481262090,40.06,77298.34,93.2,0.99922,0.0,0.04927]
[1776481263097,40.06,77296.98,93.2,0.99922,0.0,0.04956]
[1776481268132,40.06,77296.49,93.2,0.99922,0.0,0.04966]
[1776481277195,40.06,77295.28,93.2,0.99921,0.0,0.04992]
[1776481278202,40.06,77298.43,93.2,0.99922,0.0,0.04925]
[1776481280216,40.06,77297.56,93.2,0.99922,0.0,0.04943]
[1776481283237,40.06,77295.16,93.2,0.99921,0.0,0.04994]
[1776481287265,40.06,77295.66,93.2,0.99921,0.0,0.04984]
[1776481288272,40.06,77293.9,93.2,0.99921,0.0,0.05021]
[1776481291806,40.06,77293.62,93.2,0.99921,0.0,0.05027]
[1776481291906,40.06,77293.62,93.2,0.99922,0.0,0.04936]
[1776481296328,40.06,77292.22,93.2,0.99921,0.0,0.04965]
[1776481298681,40.06,77292.15,93.2,0.99921,0.0,0.04967]
[1776481298739,40.06,77291.99,93.2,0.99921,0.0,0.0497]
[1776481298801,40.06,77291.99,93.2,0.99921,0.0,0.0497]
[1776481299349,40.06,77281.58,93.2,0.99917,0.0,0.05196]
[1776481300356,40.06,77281.38,93.2,0.99917,0.0,0.052]
[1776481308412,40.06,77278.15,93.2,0.99916,0.0,0.05272]
[1776481313117,40.06,77277.69,93.2,0.99916,0.0,0.05283]
[1776481313447,40.06,77274.04,93.2,0.99914,0.0,0.05365]
[1776481314454,40.06,77271.44,93.2,0.99913,0.0,0.05425]
[1776481316201,40.06,77271.44,93.2,0.99913,0.0,0.05425]
[1776481319489,40.06,77270.9,93.2,0.99913,0.0,0.05437]
[1776481320496,40.06,77269.66,93.2,0.99913,0.0,0.05466]
[1776481321503,40.06,77267.57,93.2,0.99912,0.0,0.05514]
[1776481321843,40.06,77267.57,93.2,0.99912,0.0,0.05514]
[1776481322510,40.06,77265.67,93.2,0.99911,0.0,0.05559]
[1776481323517,40.06,77264.97,93.2,0.99911,0.0,0.05575]
[1776481324524,40.06,77267.12,93.2,0.99912,0.0,0.05525]
[1776481329559,40.06,77267.43,93.2,0.99912,0.0,0.05517]
[1776481331573,40.06,77266.71,93.2,0.99912,0.0,0.05534]
[1776481333973,40.06,77266.5,93.2,0.99911,0.0,0.05539]
[1776481334593,40.06,77267.12,93.2,0.99912,0.0,0.05525]
[1776481337615,40.06,77275.51,93.2,0.99915,0.0,0.05332]
[1776481338622,40.06,77278.35,93.2,0.99916,0.0,0.05268]
[1776481342650,40.06,77278.92,93.2,0.99916,0.0,0.05255]
[1776481344664,40.06,77279.36,93.2,0.99917,0.0,0.05245]
[1776481345670,40.06,77280.36,93.2,0.99917,0.0,0.05223]
[1776481346678,40.06,77282.21,93.2,0.99918,0.0,0.05182]
[1776481347685,40.06,77286.94,93.2,0.99919,0.0,0.05079]
[1776481349699,40.06,77287.77,93.2,0.9992,0.0,0.05061]
[1776481350705,40.06,77287.03,93.2,0.99919,0.0,0.05077]
[1776481351713,40.06,77285.04,93.2,0.9992,0.0,0.05027]
[1776481352720,40.06,77286.69,93.2,0.99921,0.0,0.04991]
[1776481354734,40.06,77284.4,93.2,0.9992,0.0,0.05041]
[1776481355740,40.06,77283.4,93.2,0.9992,0.0,0.05062]
[1776481357755,40.06,77285.0,93.2,0.9992,0.0,0.05028]
[1776481360776,40.06,77285.5,93.2,0.9992,0.0,0.05017]
[1776481365810,40.06,77285.68,93.2,0.9992,0.0,0.05013]
[1776481366818,40.06,77284.18,93.2,0.9992,0.0,0.05045]
[1776481367825,40.06,77282.28,93.2,0.99919,0.0,0.05086]
[1776481370847,40.06,77281.46,93.2,0.99919,0.0,0.05104]
[1776481372861,40.06,77281.9,93.2,0.99919,0.0,0.05095]
[1776481373868,40.06,77282.9,93.2,0.99919,0.0,0.05073]
[1776481376889,40.06,77283.43,93.2,0.9992,0.0,0.05062]
[1776481381924,40.06,77283.1,93.2,0.99919,0.0,0.05069]
[1776481383952,40.06,77286.23,93.2,0.99921,0.0,0.05001]
[1776481385966,40.06,77290.0,93.2,0.99922,0.0,0.04921]
[1776481386973,40.06,77293.31,93.2,0.99923,0.0,0.04852]
[1776481388987,40.06,77296.54,93.2,0.99924,0.0,0.04785]
[1776481393014,40.06,77297.39,93.2,0.99925,0.0,0.04768]
[1776481395029,40.06,77299.86,93.2,0.99926,0.0,0.04717]
[1776481398050,40.06,77297.8,93.2,0.99925,0.0,0.04759]
[1776481399057,40.06,77296.97,93.2,0.99925,0.0,0.04776]
[1776481401239,40.06,77296.57,93.2,0.99924,0.0,0.04784]
[1776481403084,40.06,77296.03,93.2,0.99924,0.0,0.04795]
[1776481408120,40.06,77296.06,93.2,0.99924,0.0,0.04795]
[1776481412384,40.06,77296.06,93.2,0.99924,0.0,0.04795]
[1776481412469,40.06,77294.37,93.2,0.99925,0.0,0.04741]
[1776481414209,40.06,77294.37,93.2,0.99925,0.0,0.04741]
[1776481416176,40.06,77294.91,93.2,0.99925,0.0,0.0473]
[1776481421211,40.06,77294.57,93.2,0.99925,0.0,0.04737]
[1776481426246,40.06,77294.25,93.2,0.99925,0.0,0.04743]
[1776481430274,40.06,77293.38,93.2,0.99925,0.0,0.04761]
[1776481436315,40.06,77293.7,93.2,0.99925,0.0,0.04754]
[1776481439337,40.06,77292.68,93.2,0.99924,0.0,0.04775]
[1776481441351,40.06,77292.1,93.2,0.99924,0.0,0.04787]
[1776481446386,40.06,77293.31,93.2,0.99925,0.0,0.04762]
[1776481451421,40.06,77294.25,93.2,0.99925,0.0,0.04743]
[1776481457463,40.06,77294.96,93.2,0.99925,0.0,0.04729]
[1776481458470,40.06,77295.93,93.2,0.99926,0.0,0.04709]
[1776481463628,40.06,77295.75,93.2,0.99925,0.0,0.04713]
[1776481464512,40.06,77307.73,93.2,0.9993,0.0,0.04475]
[1776481465519,40.06,77310.49,93.2,0.9993,0.0,0.04422]
[1776481466526,40.06,77311.63,93.2,0.99931,0.0,0.044]
[1776481468542,40.06,77312.85,93.2,0.99931,0.0,0.04377]
[1776481470556,40.06,77313.93,93.2,0.99932,0.0,0.04356]
[1776481471563,40.06,77313.97,93.2,0.99933,0.0,0.04273]
[1776481473276,40.06,77313.97,93.2,0.99933,0.0,0.04273]
[1776481476598,40.06,77314.52,93.2,0.99933,0.0,0.04263]
[1776481480626,40.06,77317.65,93.2,0.99934,0.0,0.04205]
[1776481488682,40.06,77321.26,93.2,0.99935,0.0,0.0414]
[1776481494724,40.06,77322.56,93.2,0.99936,0.0,0.04116]
[1776481496737,40.06,77321.99,93.2,0.99935,0.0,0.04126]
[1776481497745,40.06,77322.38,93.2,0.99936,0.0,0.04119]
[1776481498751,40.06,77319.26,93.2,0.99935,0.0,0.04176]
[1776481499759,40.06,77318.9,93.2,0.99934,0.0,0.04182]
[1776481503787,40.06,77318.18,93.2,0.99934,0.0,0.04196]
[1776481504794,40.06,77317.5,93.2,0.99934,0.0,0.04208]
[1776481507815,40.06,77316.32,93.2,0.99934,0.0,0.0423]
[1776481512849,40.06,77316.41,93.2,0.99934,0.0,0.04228]
[1776481516878,40.06,77305.62,93.2,0.9993,0.0,0.04431]
[1776481517884,40.06,77298.91,93.2,0.99928,0.0,0.04562]
[1776481518892,40.06,77298.14,93.2,0.99928,0.0,0.04578]
[1776481522920,40.06,77297.73,93.2,0.99928,0.0,0.04586]
[1776481523927,40.06,77296.29,93.2,0.99927,0.0,0.04614]
[1776481528961,40.06,77296.19,93.2,0.99927,0.0,0.04616]
[1776481533997,40.06,77297.01,93.2,0.99929,0.0,0.04514]
[1776481539032,40.06,77296.79,93.2,0.99929,0.0,0.04518]
[1776481543060,40.06,77296.22,93.2,0.99928,0.0,0.04529]
[1776481548094,40.06,77293.62,93.2,0.99927,0.0,0.04581]
[1776481549102,40.06,77292.58,93.2,0.99927,0.0,0.04602]
[1776481552123,40.06,77291.43,93.2,0.99927,0.0,0.04625]
[1776481554137,40.06,77290.83,93.2,0.99927,0.0,0.04637]
[1776481556151,40.06,77290.12,93.2,0.99926,0.0,0.04651]
[1776481561186,40.06,77289.9,93.2,0.99926,0.0,0.04655]
[1776481562193,40.06,77290.62,93.2,0.99926,0.0,0.04641]
[1776481568235,40.06,77290.06,93.2,0.99926,0.0,0.04652]
[1776481571256,40.06,77289.39,93.2,0.99926,0.0,0.04666]
[1776481572263,40.06,77288.31,93.2,0.99926,0.0,0.04687]
[1776481573270,40.06,77286.02,93.2,0.99925,0.0,0.04734]
[1776481574278,40.06,77287.04,93.2,0.99925,0.0,0.04713]
[1776481578306,40.06,77290.83,93.2,0.99927,0.0,0.04637]
[1776481579313,40.06,77294.11,93.2,0.99928,0.0,0.04571]
[1776481580320,40.06,77295.32,93.2,0.99928,0.0,0.04547]
[1776481581327,40.06,77297.67,93.2,0.99929,0.0,0.04501]
[1776481582333,40.06,77299.84,93.2,0.9993,0.0,0.04459]
[1776481588375,40.06,77299.35,93.2,0.99929,0.0,0.04468]
[1776481589383,40.06,77298.68,93.2,0.99929,0.0,0.04481]
[1776481590390,40.06,77297.61,93.2,0.99929,0.0,0.04502]
[1776481591397,40.06,77296.21,93.2,0.9993,0.0,0.04444]
[1776481594418,40.06,77297.83,93.2,0.9993,0.0,0.04413]
[1776481596432,40.06,77296.44,93.2,0.9993,0.0,0.0444]
[1776481601467,40.06,77297.14,93.2,0.9993,0.0,0.04426]
[1776481602474,40.06,77303.65,93.2,0.99932,0.0,0.04303]
[1776481603480,40.06,77304.7,93.2,0.99932,0.0,0.04283]
[1776481604488,40.06,77305.41,93.2,0.99933,0.0,0.0427]
[1776481606502,40.06,77307.82,93.2,0.99933,0.0,0.04225]
[1776481607509,40.06,77309.08,93.2,0.99934,0.0,0.04202]
[1776481608516,40.06,77307.1,93.2,0.99933,0.0,0.04238]
[1776481612544,40.06,77306.41,93.2,0.99933,0.0,0.04251]
[1776481613555,40.06,77303.6,93.2,0.99932,0.0,0.04303]
[1776481614560,40.06,77301.35,93.2,0.99931,0.0,0.04346]
[1776481616575,40.06,77300.88,93.2,0.99931,0.0,0.04355]
[1776481621610,40.06,77296.5,93.2,0.9993,0.0,0.04439]
[1776481622617,40.06,77297.3,93.2,0.9993,0.0,0.04423]
[1776481625638,40.06,77296.47,93.2,0.9993,0.0,0.04439]
[1776481630673,40.06,77296.3,93.2,0.9993,0.0,0.04443]
[1776481637722,40.06,77296.56,93.2,0.9993,0.0,0.04438]
[1776481651820,40.06,77296.53,93.2,0.99931,0.0,0.04354]
[1776481658869,40.06,77296.9,93.2,0.99931,0.0,0.04347]
[1776481662897,40.06,77297.3,93.2,0.99931,0.0,0.0434]
[1776481663904,40.06,77297.94,93.2,0.99932,0.0,0.04327]
[1776481664911,40.06,77301.85,93.2,0.99933,0.0,0.04254]
[1776481665918,40.06,77304.37,93.2,0.99934,0.0,0.04207]
[1776481667932,40.06,77304.8,93.2,0.99934,0.0,0.04199]
[1776481669945,40.06,77305.63,93.2,0.99934,0.0,0.04184]
[1776481674981,40.06,77305.15,93.2,0.99934,0.0,0.04193]
[1776481686058,40.06,77307.89,93.2,0.99935,0.0,0.04143]
[1776481687065,40.06,77311.65,93.2,0.99936,0.0,0.04075]
[1776481688071,40.06,77311.19,93.2,0.99936,0.0,0.04083]
[1776481693106,40.06,77311.19,93.2,0.99936,0.0,0.04083]
[1776481694114,40.06,77309.61,93.2,0.99935,0.0,0.04112]
[1776481696132,40.06,77305.32,93.2,0.99934,0.0,0.0419]
[1776481697136,40.06,77303.68,93.2,0.99933,0.0,0.0422]
[1776481700158,40.06,77302.08,93.2,0.99933,0.0,0.0425]
[1776481704185,40.06,77301.65,93.2,0.99933,0.0,0.04258]
[1776481705192,40.06,77300.4,93.2,0.99932,0.0,0.04281]
[1776481708214,40.06,77308.82,93.2,0.99935,0.0,0.04126]
[1776481709220,40.06,77309.18,93.2,0.99935,0.0,0.04119]
[1776481711235,40.06,77310.47,93.2,0.99937,0.0,0.04017]
[1776481717277,40.06,77310.55,93.2,0.99937,0.0,0.04016]
[1776481719291,40.06,77310.15,93.2,0.99937,0.0,0.04023]
[1776481726340,40.06,77310.25,93.2,0.99937,0.0,0.04021]
[1776481728354,40.06,77314.74,93.2,0.99938,0.0,0.03942]
[1776481731375,40.06,77313.37,93.2,0.99938,0.0,0.03966]
[1776481732382,40.06,77314.13,93.2,0.99938,0.0,0.03953]
[1776481736410,40.06,77313.68,93.2,0.99938,0.0,0.03961]
[1776481740438,40.06,77313.32,93.2,0.99938,0.0,0.03967]
[1776481750508,40.06,77313.32,93.2,0.99938,0.0,0.03967]
[1776481760578,40.06,77313.32,93.2,0.99938,0.0,0.03967]
[1776481770650,40.06,77313.32,93.2,0.99938,0.0,0.03967]
[1776481780719,40.06,77313.32,93.2,0.99939,0.0,0.0389]
[1776481786762,40.06,77313.41,93.2,0.99939,0.0,0.03888]
[1776481791797,40.06,77313.59,93.2,0.99939,0.0,0.03885]
[1776481795825,40.06,77323.98,93.2,0.99942,0.0,0.0371]
[1776481796831,40.06,77322.83,93.2,0.99942,0.0,0.03729]
[1776481797839,40.06,77322.95,93.2,0.99942,0.0,0.03727]
[1776481798846,40.06,77323.84,93.2,0.99942,0.0,0.03712]
[1776481801868,40.06,77320.79,93.2,0.99941,0.0,0.03763]
[1776481802875,40.06,77320.11,93.2,0.99941,0.0,0.03774]
[1776481803882,40.06,77319.57,93.2,0.99941,0.0,0.03783]
[1776481807909,40.06,77319.06,93.2,0.9994,0.0,0.03792]
[1776481813952,40.06,77318.82,93.2,0.9994,0.0,0.03796]
[1776481814959,40.06,77319.21,93.2,0.99941,0.0,0.03789]
[1776481819994,40.06,77319.17,93.2,0.99941,0.0,0.0379]
[1776481826036,40.06,77319.02,93.2,0.9994,0.0,0.03793]
[1776481832078,40.06,77319.71,93.2,0.99942,0.0,0.03707]
[1776481842148,40.06,77318.38,93.2,0.99941,0.0,0.03729]
[1776481843155,40.06,77306.93,93.2,0.99938,0.0,0.03923]
[1776481844162,40.06,77306.25,93.2,0.99938,0.0,0.03935]
[1776481846176,40.06,77306.9,93.2,0.99938,0.0,0.03924]
[1776481849198,40.06,77307.92,93.2,0.99938,0.0,0.03906]
[1776481850205,40.06,77308.4,93.2,0.99939,0.0,0.03898]
[1776481852219,40.06,77309.79,93.2,0.99939,0.0,0.03874]
[1776481857254,40.06,77309.78,93.2,0.99939,0.0,0.03874]
[1776481863297,40.06,77309.64,93.2,0.99939,0.0,0.03877]
[1776481868331,40.06,77309.78,93.2,0.99939,0.0,0.03874]
[1776481871353,40.06,77309.02,93.2,0.99939,0.0,0.03887]
[1776481872360,40.06,77308.53,93.2,0.99939,0.0,0.03896]
[1776481873367,40.06,77308.1,93.2,0.99938,0.0,0.03903]
[1776481877396,40.06,77307.44,93.2,0.99938,0.0,0.03915]
[1776481883437,40.06,77307.15,93.2,0.99938,0.0,0.0392]
[1776481885452,40.06,77306.73,93.2,0.99938,0.0,0.03927]
[1776481886459,40.06,77306.31,93.2,0.99938,0.0,0.03934]
[1776481887466,40.06,77304.99,93.2,0.99938,0.0,0.03957]
[1776481888472,40.06,77304.55,93.2,0.99937,0.0,0.03965]
[1776481891494,40.06,77304.38,93.2,0.99939,0.0,0.0389]
[1776481900558,40.06,77304.62,93.2,0.99939,0.0,0.03886]
[1776481901565,40.06,77305.54,93.2,0.99939,0.0,0.0387]
[1776481902572,40.06,77305.96,93.2,0.99939,0.0,0.03863]
[1776481907607,40.06,77305.99,93.2,0.99939,0.0,0.03863]
[1776481918683,40.06,77305.96,93.2,0.99939,0.0,0.03863]
[1776481924727,40.06,77306.39,93.2,0.99939,0.0,0.03856]
[1776481925734,40.06,77312.2,93.2,0.99941,0.0,0.03757]
[1776481926741,40.06,77317.51,93.2,0.99942,0.0,0.03669]
[1776481927748,40.06,77318.96,93.2,0.99943,0.0,0.03646]
[1776481928755,40.06,77318.57,93.2,0.99943,0.0,0.03652]
[1776481930769,40.06,77319.52,93.2,0.99943,0.0,0.03636]
[1776481934797,40.06,77319.03,93.2,0.99943,0.0,0.03644]
[1776481940838,40.06,77318.9,93.2,0.99943,0.0,0.03647]
[1776481946897,40.06,77318.86,93.2,0.99943,0.0,0.03647]
[1776481956968,40.06,77319.29,93.2,0.99944,0.0,0.03568]
[1776481962003,40.06,77319.54,93.2,0.99944,0.0,0.03564]
[1776481967038,40.06,77319.43,93.2,0.99944,0.0,0.03565]
[1776481974089,40.06,77319.87,93.2,0.99944,0.0,0.03558]
[1776481975096,40.06,77320.43,93.2,0.99944,0.0,0.03549]
[1776481977110,40.06,77322.97,93.2,0.99945,0.0,0.03509]
[1776481978117,40.06,77324.9,93.2,0.99945,0.0,0.03479]
[1776481980131,40.06,77324.51,93.2,0.99945,0.0,0.03485]
[1776481981138,40.06,77320.17,93.2,0.99944,0.0,0.03554]
[1776481982145,40.06,77318.34,93.2,0.99944,0.0,0.03583]
[1776481983152,40.06,77317.6,93.2,0.99944,0.0,0.03595]
[1776481985166,40.06,77316.8,93.2,0.99943,0.0,0.03608]
[1776481988186,40.06,77315.68,93.2,0.99943,0.0,0.03626]
[1776481994229,40.06,77315.91,93.2,0.99943,0.0,0.03622]
[1776481999263,40.06,77316.82,93.2,0.99943,0.0,0.03607]
[1776482000271,40.06,77316.39,93.2,0.99943,0.0,0.03614]
[1776482005306,40.06,77316.35,93.2,0.99943,0.0,0.03615]
[1776482008327,40.06,77315.91,93.2,0.99943,0.0,0.03622]
[1776482009334,40.06,77315.14,93.2,0.99943,0.0,0.03635]
[1776482011352,40.06,77306.46,93.2,0.99942,0.0,0.03704]
[1776482012360,40.06,77296.3,93.2,0.99939,0.0,0.03876]
[1776482013366,40.06,77294.49,93.2,0.99938,0.0,0.03907]
[1776482014373,40.06,77293.25,93.2,0.99938,0.0,0.03929]
[1776482017395,40.06,77292.67,93.2,0.99937,0.0,0.03939]
[1776482020415,40.06,77292.17,93.2,0.99937,0.0,0.03948]
[1776482027465,40.06,77292.75,93.2,0.99938,0.0,0.03938]
[1776482028472,40.06,77293.91,93.2,0.99938,0.0,0.03917]
[1776482029479,40.06,77294.82,93.2,0.99938,0.0,0.03901]
[1776482031493,40.06,77296.11,93.2,0.99939,0.0,0.03879]
[1776482032499,40.06,77296.56,93.2,0.99939,0.0,0.03871]
[1776482037535,40.06,77296.53,93.2,0.99939,0.0,0.03872]
[1776482042570,40.06,77296.51,93.2,0.99939,0.0,0.03872]
[1776482050626,40.06,77296.33,93.2,0.99939,0.0,0.03875]
[1776482054654,40.06,77294.98,93.2,0.99938,0.0,0.03899]
[1776482060696,40.06,77295.03,93.2,0.99938,0.0,0.03898]
[1776482073787,40.06,77294.96,93.2,0.99939,0.0,0.03822]
[1776482081843,40.06,77295.01,93.2,0.99939,0.0,0.03821]
[1776482084864,40.06,77293.8,93.2,0.99939,0.0,0.03842]
[1776482085871,40.06,77293.04,93.2,0.99939,0.0,0.03855]
[1776482089899,40.06,77292.61,93.2,0.99939,0.0,0.03862]
[1776482092919,40.06,77293.12,93.2,0.99939,0.0,0.03853]
[1776482098962,40.06,77291.46,93.2,0.99938,0.0,0.03882]
[1776482099969,40.06,77289.88,93.2,0.99938,0.0,0.0391]
[1776482100976,40.06,77289.28,93.2,0.99938,0.0,0.0392]
[1776482101983,40.06,77285.42,93.2,0.99937,0.0,0.03988]
[1776482106011,40.06,77284.37,93.2,0.99936,0.0,0.04007]
[1776482107018,40.06,77281.79,93.2,0.99935,0.0,0.04053]
[1776482108025,40.06,77281.02,93.2,0.99935,0.0,0.04067]
[1776482111046,40.06,77280.29,93.2,0.99935,0.0,0.0408]
[1776482121116,40.06,77280.01,93.2,0.99935,0.0,0.04085]
[1776482122123,40.06,77278.86,93.2,0.99934,0.0,0.04106]
[1776482124137,40.06,77279.39,93.2,0.99935,0.0,0.04097]
[1776482125144,40.06,77278.89,93.2,0.99934,0.0,0.04106]
[1776482132830,40.06,77278.89,93.2,0.99934,0.0,0.04106]
[1776482132920,40.06,77278.89,93.2,0.99936,0.0,0.04025]
[1776482133926,40.06,77278.89,93.2,0.99936,0.0,0.04025]
[1776482133999,40.06,77278.89,93.2,0.99936,0.0,0.04025]
[1776482137247,40.06,77275.65,93.2,0.99935,0.0,0.04083]
[1776482138254,40.06,77275.07,93.2,0.99935,0.0,0.04094]
[1776482143289,40.06,77274.69,93.2,0.99934,0.0,0.04101]
[1776482149875,40.06,77274.69,93.2,0.99934,0.0,0.04101]
[1776482150338,40.06,77274.12,93.2,0.99934,0.0,0.04111]
[1776482155373,40.06,77274.04,93.2,0.99934,0.0,0.04113]
[1776482160408,40.06,77273.69,93.2,0.99934,0.0,0.04119]
[1776482161415,40.06,77269.65,93.2,0.99933,0.0,0.04194]
[1776482162134,40.06,77269.65,93.2,0.99933,0.0,0.04194]
[1776482162422,40.06,77262.9,93.2,0.99931,0.0,0.04321]
[1776482163429,40.06,77253.84,93.2,0.99928,0.0,0.04498]
[1776482164436,40.06,77252.35,93.2,0.99927,0.0,0.04528]
[1776482165443,40.06,77251.81,93.2,0.99927,0.0,0.04539]
[1776482166450,40.06,77251.08,93.2,0.99927,0.0,0.04553]
[1776482167457,40.06,77252.14,93.2,0.99927,0.0,0.04532]
[1776482168464,40.06,77252.7,93.2,0.99927,0.0,0.04521]
[1776482175513,40.06,77252.32,93.2,0.99927,0.0,0.04528]
[1776482184576,40.06,77252.39,93.2,0.99927,0.0,0.04527]
[1776482189611,40.06,77251.95,93.2,0.99927,0.0,0.04536]
[1776482191627,40.06,77251.83,93.2,0.99928,0.0,0.0445]
[1776482194647,40.06,77251.1,93.2,0.99928,0.0,0.04465]
[1776482197668,40.06,77250.63,93.2,0.99928,0.0,0.04474]
[1776482200689,40.06,77249.95,93.2,0.99928,0.0,0.04487]
[1776482206731,40.06,77248.28,93.2,0.99927,0.0,0.04521]
[1776482207739,40.06,77247.38,93.2,0.99927,0.0,0.04539]
[1776482209041,40.06,77246.86,93.2,0.99926,0.0,0.04549]
[1776482209752,40.06,77248.33,93.2,0.99927,0.0,0.0452]
[1776482210759,40.06,77253.21,93.2,0.99929,0.0,0.04423]
[1776482211766,40.06,77255.09,93.2,0.99929,0.0,0.04386]
[1776482213780,40.06,77255.56,93.2,0.99929,0.0,0.04377]
[1776482216801,40.06,77256.53,93.2,0.9993,0.0,0.04358]
[1776482220829,40.06,77257.45,93.2,0.9993,0.0,0.04341]
[1776482225864,40.06,77265.75,93.2,0.99933,0.0,0.04183]
[1776482227446,40.06,77265.75,93.2,0.99933,0.0,0.04183]
[1776482227547,40.06,77266.1,93.2,0.99933,0.0,0.04177]
[1776482227878,40.06,77267.07,93.2,0.99933,0.0,0.04159]
[1776482228886,40.06,77268.05,93.2,0.99934,0.0,0.04141]
[1776482229893,40.06,77274.12,93.2,0.99936,0.0,0.0403]
[1776482231907,40.06,77275.61,93.2,0.99936,0.0,0.04003]
[1776482237949,40.06,77276.03,93.2,0.99936,0.0,0.03996]
[1776482238956,40.06,77277.18,93.2,0.99936,0.0,0.03975]
[1776482243995,40.06,77276.79,93.2,0.99936,0.0,0.03982]
[1776482245007,40.06,77275.43,93.2,0.99936,0.0,0.04007]
[1776482247016,40.06,77273.13,93.2,0.99935,0.0,0.04048]
[1776482251044,40.06,77272.93,93.2,0.99936,0.0,0.03971]
[1776482262443,40.06,77272.81,93.2,0.99936,0.0,0.03973]
[1776482264135,40.06,77273.29,93.2,0.99937,0.0,0.03965]
[1776482270177,40.06,77272.08,93.2,0.99936,0.0,0.03986]
[1776482272191,40.06,77271.52,93.2,0.99936,0.0,0.03996]
[1776482277226,40.06,77271.45,93.2,0.99936,0.0,0.03998]
[1776482279239,40.06,77271.92,93.2,0.99936,0.0,0.03989]
[1776482288303,40.06,77273.92,93.2,0.99937,0.0,0.03954]
[1776482289310,40.06,77274.63,93.2,0.99937,0.0,0.03941]
[1776482295352,40.06,77274.92,93.2,0.99937,0.0,0.03936]
[1776482296358,40.06,77277.97,93.2,0.99938,0.0,0.03882]
[1776482298373,40.06,77276.99,93.2,0.99938,0.0,0.039]
[1776482303408,40.06,77277.06,93.2,0.99938,0.0,0.03898]
[1776482308443,40.06,77276.68,93.2,0.99938,0.0,0.03905]
[1776482309450,40.06,77275.62,93.2,0.99937,0.0,0.03924]
[1776482311464,40.06,77273.36,93.2,0.99938,0.0,0.03884]
[1776482316499,40.06,77274.64,93.2,0.99938,0.0,0.03862]
[1776482317507,40.06,77275.27,93.2,0.99938,0.0,0.03851]
[1776482322542,40.06,77275.37,93.2,0.99938,0.0,0.03849]
[1776482329591,40.06,77276.52,93.2,0.99939,0.0,0.03829]
[1776482334626,40.06,77277.32,93.2,0.99939,0.0,0.03816]
[1776482339661,40.06,77277.76,93.2,0.99939,0.0,0.03808]
[1776482343689,40.06,77275.12,93.2,0.99938,0.0,0.03854]
[1776482344696,40.06,77274.0,93.2,0.99938,0.0,0.03873]
[1776482347716,40.06,77274.79,93.2,0.99938,0.0,0.03859]
[1776482352751,40.06,77274.27,93.2,0.99938,0.0,0.03868]
[1776482355772,40.06,77273.51,93.2,0.99938,0.0,0.03882]
[1776482360808,40.06,77273.98,93.2,0.99938,0.0,0.03873]
[1776482361815,40.06,77274.6,93.2,0.99938,0.0,0.03863]
[1776482366850,40.06,77274.91,93.2,0.99938,0.0,0.03857]
[1776482368864,40.06,77276.94,93.2,0.99939,0.0,0.03822]
[1776482369871,40.06,77278.26,93.2,0.99939,0.0,0.03799]
[1776482370878,40.06,77279.31,93.2,0.9994,0.0,0.03782]
[1776482371885,40.06,77281.53,93.2,0.99941,0.0,0.03668]
[1776482374906,40.06,77282.22,93.2,0.99942,0.0,0.03657]
[1776482376920,40.06,77283.67,93.2,0.99942,0.0,0.03633]
[1776482377927,40.06,77286.46,93.2,0.99943,0.0,0.03587]
[1776482382962,40.06,77286.57,93.2,0.99943,0.0,0.03585]
[1776482384976,40.06,77287.43,93.2,0.99943,0.0,0.03571]
[1776482391018,40.06,77287.39,93.2,0.99943,0.0,0.03572]
[1776482392025,40.06,77286.73,93.2,0.99943,0.0,0.03582]
[1776482393031,40.06,77283.56,93.2,0.99942,0.0,0.03634]
[1776482394039,40.06,77279.36,93.2,0.99941,0.0,0.03704]
[1776482395046,40.06,77277.37,93.2,0.9994,0.0,0.03738]
[1776482400081,40.06,77275.91,93.2,0.9994,0.0,0.03762]
[1776482404109,40.06,77275.39,93.2,0.9994,0.0,0.03771]
[1776482409348,40.06,77275.51,93.2,0.9994,0.0,0.03769]
[1776482412535,40.06,77275.41,93.2,0.9994,0.0,0.03771]
[1776482412544,40.06,77275.41,93.2,0.9994,0.0,0.03771]
[1776482413652,40.06,77275.41,93.2,0.9994,0.0,0.03771]
[1776482413721,40.06,77275.41,93.2,0.9994,0.0,0.03771]
[1776482419931,40.06,77275.48,93.2,0.9994,0.0,0.0377]
[1776482419956,40.06,77275.48,93.2,0.9994,0.0,0.0377]
[1776482421021,40.06,77275.48,93.2,0.9994,0.0,0.0377]
[1776482421138,40.06,77275.48,93.2,0.9994,0.0,0.0377]
[1776482428277,40.06,77275.84,93.2,0.9994,0.0,0.03764]
[1776482432305,40.06,77275.8,93.2,0.99941,0.0,0.03688]
[1776482435326,40.06,77276.99,93.2,0.99941,0.0,0.03668]
[1776482440906,40.06,77277.03,93.2,0.99941,0.0,0.03667]
[1776482440910,40.06,77277.03,93.2,0.99941,0.0,0.03667]
[1776482442029,40.06,77277.03,93.2,0.99941,0.0,0.03667]
[1776482443382,40.06,77277.52,93.2,0.99941,0.0,0.03659]
[1776482446403,40.06,77278.35,93.2,0.99942,0.0,0.03645]
[1776482448417,40.06,77277.82,93.2,0.99942,0.0,0.03654]
[1776482451438,40.06,77278.33,93.2,0.99942,0.0,0.03646]
[1776482452445,40.06,77277.9,93.2,0.99942,0.0,0.03653]
[1776482456473,40.06,77276.12,93.2,0.99941,0.0,0.03682]
[1776482457479,40.06,77275.65,93.2,0.99941,0.0,0.0369]
[1776482458487,40.06,77273.69,93.2,0.9994,0.0,0.03723]
[1776482459494,40.06,77269.94,93.2,0.99939,0.0,0.03787]
[1776482460501,40.06,77264.49,93.2,0.99938,0.0,0.03881]
[1776482461508,40.06,77259.98,93.2,0.99936,0.0,0.03961]
[1776482462502,40.06,77259.98,93.2,0.99936,0.0,0.03961]
[1776482462515,40.06,77259.13,93.2,0.99936,0.0,0.03976]
[1776482464529,40.06,77256.74,93.2,0.99935,0.0,0.04019]
[1776482468557,40.06,77255.02,93.2,0.99935,0.0,0.04051]
[1776482469564,40.06,77253.52,93.2,0.99934,0.0,0.04078]
[1776482470571,40.06,77253.04,93.2,0.99934,0.0,0.04087]
[1776482474599,40.06,77253.55,93.2,0.99934,0.0,0.04077]
[1776482480641,40.06,77253.48,93.2,0.99934,0.0,0.04079]
[1776482485676,40.06,77253.23,93.2,0.99934,0.0,0.04083]
[1776482490711,40.06,77252.17,93.2,0.99934,0.0,0.04103]
[1776482491717,40.06,77250.62,93.2,0.99935,0.0,0.04049]
[1776482493732,40.06,77250.09,93.2,0.99934,0.0,0.04058]
[1776482494739,40.06,77249.29,93.2,0.99934,0.0,0.04073]
[1776482496753,40.06,77248.7,93.2,0.99934,0.0,0.04084]
[1776482502795,40.06,77248.81,93.2,0.99934,0.0,0.04082]
[1776482505816,40.06,77246.53,93.2,0.99933,0.0,0.04124]
[1776482510851,40.06,77247.94,93.2,0.99934,0.0,0.04098]
[1776482512865,40.06,77247.45,93.2,0.99934,0.0,0.04107]
[1776482517900,40.06,77247.56,93.2,0.99934,0.0,0.04105]
[1776482520922,40.06,77246.96,93.2,0.99933,0.0,0.04116]
[1776482521928,40.06,77246.03,93.2,0.99933,0.0,0.04133]
[1776482524948,40.06,77245.52,93.2,0.99933,0.0,0.04143]
[1776482528242,40.06,77245.48,93.2,0.99933,0.0,0.04143]
[1776482537034,40.06,77245.43,93.2,0.99933,0.0,0.04144]
[1776482544083,40.06,77245.5,93.2,0.99933,0.0,0.04143]
[1776482549121,40.06,77245.58,93.2,0.99933,0.0,0.04141]
[1776482552273,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482559191,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482560154,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482561184,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482561441,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482561488,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482564204,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482564435,40.06,77245.58,93.2,0.99934,0.0,0.04058]
[1776482575308,40.06,77245.88,93.2,0.99934,0.0,0.04053]
[1776482583363,40.06,77245.91,93.2,0.99934,0.0,0.04052]
[1776482590414,40.06,77245.88,93.2,0.99934,0.0,0.04053]
[1776482600483,40.06,77245.95,93.2,0.99934,0.0,0.04051]
[1776482608540,40.06,77250.35,93.2,0.99936,0.0,0.03972]
[1776482611561,40.06,77250.18,93.2,0.99937,0.0,0.03894]
[1776482618610,40.06,77250.25,93.2,0.99937,0.0,0.03893]
[1776482625891,40.06,77250.52,93.2,0.99937,0.0,0.03888]
[1776482627032,40.06,77250.52,93.2,0.99937,0.0,0.03888]
[1776482633715,40.06,77250.45,93.2,0.99937,0.0,0.03889]
[1776482639758,40.06,77250.84,93.2,0.99937,0.0,0.03882]
[1776482642779,40.06,77250.41,93.2,0.99937,0.0,0.0389]
[1776482651843,40.06,77250.72,93.2,0.99937,0.0,0.03884]
[1776482657884,40.06,77250.68,93.2,0.99937,0.0,0.03885]
[1776482659900,40.06,77249.95,93.2,0.99937,0.0,0.03898]
[1776482668962,40.06,77250.06,93.2,0.99937,0.0,0.03896]
[1776482671984,40.06,77250.06,93.2,0.99938,0.0,0.03816]
[1776482676012,40.06,77250.76,93.2,0.99938,0.0,0.03804]
[1776482677019,40.06,77252.78,93.2,0.99939,0.0,0.03769]
[1776482678026,40.06,77260.07,93.2,0.99941,0.0,0.03646]
[1776482679033,40.06,77267.88,93.2,0.99943,0.0,0.03518]
[1776482680040,40.06,77268.33,93.2,0.99944,0.0,0.03511]
[1776482682054,40.06,77269.07,93.2,0.99944,0.0,0.03499]
[1776482685074,40.06,77269.64,93.2,0.99944,0.0,0.0349]
[1776482688096,40.06,77270.14,93.2,0.99944,0.0,0.03482]
[1776482690110,40.06,77271.69,93.2,0.99945,0.0,0.03457]
[1776482695145,40.06,77271.62,93.2,0.99945,0.0,0.03458]
[1776482696152,40.06,77272.09,93.2,0.99945,0.0,0.03451]
[1776482701187,40.06,77272.13,93.2,0.99945,0.0,0.0345]
[1776482702194,40.06,77270.49,93.2,0.99944,0.0,0.03476]
[1776482703201,40.06,77269.94,93.2,0.99944,0.0,0.03485]
[1776482705215,40.06,77269.48,93.2,0.99944,0.0,0.03492]
[1776482710250,40.06,77269.83,93.2,0.99944,0.0,0.03487]
[1776482715284,40.06,77269.82,93.2,0.99944,0.0,0.03487]
[1776482720320,40.06,77269.43,93.2,0.99944,0.0,0.03493]
[1776482723340,40.06,77267.26,93.2,0.99943,0.0,0.03528]
[1776482728376,40.06,77266.77,93.2,0.99943,0.0,0.03536]
[1776482732404,40.06,77266.74,93.2,0.99944,0.0,0.03463]
[1776482737439,40.06,77266.37,93.2,0.99944,0.0,0.03469]
[1776482738445,40.06,77262.72,93.2,0.99943,0.0,0.03527]
[1776482739453,40.06,77261.76,93.2,0.99943,0.0,0.03543]
[1776482744488,40.06,77261.34,93.2,0.99943,0.0,0.0355]
[1776482749522,40.06,77261.34,93.2,0.99943,0.0,0.0355]
[1776482756572,40.06,77261.44,93.2,0.99943,0.0,0.03548]
[1776482761607,40.06,77261.47,93.2,0.99943,0.0,0.03548]
[1776482767618,40.06,77261.43,93.2,0.99943,0.0,0.03548]
[1776482768629,40.06,77261.36,93.2,0.99943,0.0,0.03549]
[1776482769667,40.06,77257.95,93.2,0.99942,0.0,0.03605]
[1776482770674,40.06,77252.56,93.2,0.9994,0.0,0.03695]
[1776482771681,40.06,77253.33,93.2,0.9994,0.0,0.03682]
[1776482774702,40.06,77252.59,93.2,0.9994,0.0,0.03695]
[1776482781751,40.06,77253.69,93.2,0.99941,0.0,0.03676]
[1776482782759,40.06,77253.28,93.2,0.9994,0.0,0.03683]
[1776482787793,40.06,77253.1,93.2,0.9994,0.0,0.03686]
[1776482790816,40.06,77252.65,93.2,0.9994,0.0,0.03694]
[1776482791822,40.06,77252.61,93.2,0.99942,0.0,0.03618]
[1776482797865,40.06,77251.21,93.2,0.99941,0.0,0.03641]
[1776482802899,40.06,77250.88,93.2,0.99941,0.0,0.03647]
[1776482807934,40.06,77250.49,93.2,0.99941,0.0,0.03653]
[1776482814984,40.06,77249.35,93.2,0.99941,0.0,0.03672]
[1776482815990,40.06,77248.63,93.2,0.9994,0.0,0.03684]
[1776482820894,40.06,77248.67,93.2,0.9994,0.0,0.03684]
[1776482821029,40.06,77244.2,93.2,0.99939,0.0,0.0376]
[1776482822036,40.06,77240.81,93.2,0.99938,0.0,0.03819]
[1776482823043,40.06,77241.46,93.2,0.99938,0.0,0.03807]
[1776482825056,40.06,77240.95,93.2,0.99938,0.0,0.03816]
[1776482831100,40.06,77245.05,93.2,0.99939,0.0,0.03745]
[1776482836135,40.06,77245.17,93.2,0.99939,0.0,0.03743]
[1776482838149,40.06,77246.15,93.2,0.9994,0.0,0.03726]
[1776482843183,40.06,77245.72,93.2,0.99939,0.0,0.03734]
[1776482845198,40.06,77245.03,93.2,0.99939,0.0,0.03746]
[1776482849226,40.06,77244.54,93.2,0.99939,0.0,0.03754]
[1776482850233,40.06,77237.35,93.2,0.99937,0.0,0.03879]
[1776482851240,40.06,77230.55,93.2,0.99936,0.0,0.03919]
[1776482852247,40.06,77227.03,93.2,0.99935,0.0,0.03982]
[1776482855267,40.06,77224.71,93.2,0.99934,0.0,0.04025]
[1776482856362,40.06,77224.71,93.2,0.99934,0.0,0.04025]
[1776482857282,40.06,77222.88,93.2,0.99934,0.0,0.04058]
[1776482858288,40.06,77221.43,93.2,0.99933,0.0,0.04085]
[1776482859296,40.06,77220.97,93.2,0.99933,0.0,0.04094]
[1776482862317,40.06,77222.04,93.2,0.99933,0.0,0.04074]
[1776482863324,40.06,77221.07,93.2,0.99933,0.0,0.04092]
[1776482867351,40.06,77220.38,93.2,0.99933,0.0,0.04105]
[1776482869366,40.06,77221.9,93.2,0.99933,0.0,0.04077]
[1776482870373,40.06,77222.36,93.2,0.99933,0.0,0.04068]
[1776482872387,40.06,77221.66,93.2,0.99933,0.0,0.04081]
[1776482873394,40.06,77221.2,93.2,0.99933,0.0,0.0409]
[1776482874402,40.06,77220.28,93.2,0.99933,0.0,0.04107]
[1776482875410,40.06,77219.79,93.2,0.99933,0.0,0.04116]
[1776482881452,40.06,77219.73,93.2,0.99933,0.0,0.04117]
[1776482892529,40.06,77219.69,93.2,0.99933,0.0,0.04118]
[1776482901592,40.06,77219.62,93.2,0.99933,0.0,0.04119]
[1776482911662,40.06,77219.62,93.2,0.99934,0.0,0.04034]
[1776482912669,40.06,77215.71,93.2,0.99933,0.0,0.04107]
[1776482913676,40.06,77214.13,93.2,0.99932,0.0,0.04137]
[1776482917704,40.06,77213.27,93.2,0.99932,0.0,0.04153]
[1776482922739,40.06,77213.4,93.2,0.99932,0.0,0.0415]
[1776482923746,40.06,77215.86,93.2,0.99933,0.0,0.04104]
[1776482929788,40.06,77215.99,93.2,0.99933,0.0,0.04102]
[1776482934823,40.06,77216.21,93.2,0.99933,0.0,0.04098]
[1776482939857,40.06,77216.33,93.2,0.99933,0.0,0.04095]
[1776482946907,40.06,77216.29,93.2,0.99933,0.0,0.04096]
[1776482951942,40.06,77216.38,93.2,0.99933,0.0,0.04094]
[1776482957985,40.06,77216.41,93.2,0.99933,0.0,0.04094]
[1776482967048,40.06,77216.07,93.2,0.99933,0.0,0.041]
[1776482975104,40.06,77215.81,93.2,0.99934,0.0,0.0402]
[1776482980139,40.06,77215.99,93.2,0.99934,0.0,0.04017]
[1776482981183,40.06,77215.99,93.2,0.99934,0.0,0.04017]
[1776482982256,40.06,77215.99,93.2,0.99934,0.0,0.04017]
[1776482982282,40.06,77215.99,93.2,0.99934,0.0,0.04017]
[1776482982450,40.06,77215.99,93.2,0.99934,0.0,0.04017]
[1776482982538,40.06,77198.34,93.2,0.99928,0.0,0.04353]
[1776482983160,40.06,77197.37,93.2,0.99928,0.0,0.04372]
[1776482984197,40.06,77197.37,93.2,0.99928,0.0,0.04372]
[1776482990209,40.06,77202.22,93.2,0.99929,0.0,0.04277]
[1776482991939,40.06,77202.23,93.2,0.99929,0.0,0.04277]
[1776482992223,40.06,77198.81,93.2,0.99928,0.0,0.04344]
[1776482993230,40.06,77197.63,93.2,0.99928,0.0,0.04367]
[1776482995244,40.06,77200.32,93.2,0.99929,0.0,0.04314]
[1776482996540,40.06,77203.32,93.2,0.9993,0.0,0.04256]
[1776482998266,40.06,77204.09,93.2,0.9993,0.0,0.04241]
[1776482999273,40.06,77209.72,93.2,0.99932,0.0,0.04134]
[1776483000280,40.06,77211.2,93.2,0.99932,0.0,0.04106]
[1776483001286,40.06,77207.64,93.2,0.99931,0.0,0.04173]
[1776483002294,40.06,77206.47,93.2,0.99931,0.0,0.04195]
[1776483003301,40.06,77207.9,93.2,0.99931,0.0,0.04168]
[1776483006323,40.06,77207.26,93.2,0.99931,0.0,0.0418]
[1776483011358,40.06,77207.49,93.2,0.99931,0.0,0.04176]
[1776483013372,40.06,77206.87,93.2,0.99931,0.0,0.04188]
[1776483015388,40.06,77206.42,93.2,0.99931,0.0,0.04196]
[1776483017400,40.06,77205.96,93.2,0.99931,0.0,0.04205]
[1776483018407,40.06,77205.39,93.2,0.9993,0.0,0.04216]
[1776483021427,40.06,77204.95,93.2,0.9993,0.0,0.04224]
[1776483028477,40.06,77204.63,93.2,0.9993,0.0,0.04231]
[1776483034519,40.06,77204.28,93.2,0.99932,0.0,0.0415]
[1776483039554,40.06,77203.94,93.2,0.99931,0.0,0.04157]
[1776483041568,40.06,77201.24,93.2,0.9993,0.0,0.04208]
[1776483042575,40.06,77200.43,93.2,0.9993,0.0,0.04224]
[1776483043582,40.06,77200.93,93.2,0.9993,0.0,0.04214]
[1776483044589,40.06,77200.44,93.2,0.9993,0.0,0.04223]
[1776483048618,40.06,77204.41,93.2,0.99932,0.0,0.04148]
[1776483049624,40.06,77207.33,93.2,0.99933,0.0,0.04093]
[1776483051638,40.06,77208.28,93.2,0.99933,0.0,0.04075]
[1776483054659,40.06,77208.96,93.2,0.99933,0.0,0.04062]
[1776483059694,40.06,77209.06,93.2,0.99933,0.0,0.04061]
[1776483060701,40.06,77211.35,93.2,0.99934,0.0,0.04018]
[1776483063722,40.06,77211.81,93.2,0.99934,0.0,0.0401]
[1776483064729,40.06,77218.59,93.2,0.99936,0.0,0.03887]
[1776483066339,40.06,77220.9,93.2,0.99937,0.0,0.03846]
[1776483066743,40.06,77223.78,93.2,0.99938,0.0,0.03795]
[1776483067750,40.06,77224.72,93.2,0.99938,0.0,0.03779]
[1776483070771,40.06,77225.21,93.2,0.99938,0.0,0.03771]
[1776483071778,40.06,77226.19,93.2,0.99939,0.0,0.03754]
[1776483072785,40.06,77227.07,93.2,0.99939,0.0,0.03738]
[1776483073792,40.06,77227.73,93.2,0.99939,0.0,0.03727]
[1776483078827,40.06,77227.55,93.2,0.99939,0.0,0.0373]
[1776483080841,40.06,77224.4,93.2,0.99938,0.0,0.03785]
[1776483081848,40.06,77223.66,93.2,0.99938,0.0,0.03798]
[1776483082855,40.06,77223.28,93.2,0.99938,0.0,0.03804]
[1776483087889,40.06,77221.65,93.2,0.99937,0.0,0.03833]
[1776483088897,40.06,77219.08,93.2,0.99936,0.0,0.03878]
[1776483091917,40.06,77219.43,93.2,0.99938,0.0,0.03791]
[1776483093932,40.06,77218.98,93.2,0.99938,0.0,0.03799]
[1776483095946,40.06,77218.6,93.2,0.99938,0.0,0.03806]
[1776483101992,40.06,77218.31,93.2,0.99937,0.0,0.03811]
[1776483102020,40.06,77213.67,93.2,0.99936,0.0,0.03893]
[1776483102995,40.06,77208.76,93.2,0.99934,0.0,0.03982]
[1776483104003,40.06,77207.0,93.2,0.99934,0.0,0.04014]
[1776483105009,40.06,77206.51,93.2,0.99934,0.0,0.04023]
[1776483106373,40.06,77199.78,93.2,0.99931,0.0,0.04149]
[1776483107024,40.06,77191.87,93.2,0.99929,0.0,0.04301]
[1776483108031,40.06,77192.85,93.2,0.99929,0.0,0.04282]
[1776483112059,40.06,77192.39,93.2,0.99929,0.0,0.04291]
[1776483117094,40.06,77192.31,93.2,0.99929,0.0,0.04293]
[1776483118101,40.06,77191.39,93.2,0.99929,0.0,0.04311]
[1776483120115,40.06,77190.94,93.2,0.99928,0.0,0.0432]
[1776483125150,40.06,77190.41,93.2,0.99928,0.0,0.0433]
[1776483130185,40.06,77190.05,93.2,0.99928,0.0,0.04337]
[1776483132199,40.06,77178.74,93.2,0.99924,0.0,0.04566]
[1776483133206,40.06,77176.97,93.2,0.99923,0.0,0.04602]
[1776483135220,40.06,77176.9,93.2,0.99923,0.0,0.04604]
[1776483137234,40.06,77176.31,93.2,0.99923,0.0,0.04616]
[1776483143693,40.06,77176.2,93.2,0.99923,0.0,0.04618]
[1776483143276,40.06,77176.74,93.2,0.99923,0.0,0.04607]
[1776483145394,40.06,77176.83,93.2,0.99923,0.0,0.04605]
[1776483146296,40.06,77172.59,93.2,0.99922,0.0,0.04694]
[1776483147304,40.06,77171.58,93.2,0.99921,0.0,0.04716]
[1776483148311,40.06,77171.01,93.2,0.99921,0.0,0.04728]
[1776483149421,40.06,77171.71,93.2,0.99921,0.0,0.04713]
[1776483152339,40.06,77171.57,93.2,0.99923,0.0,0.0462]
[1776483163416,40.06,77172.04,93.2,0.99923,0.0,0.0461]
[1776483164423,40.06,77173.33,93.2,0.99923,0.0,0.04584]
[1776483165542,40.06,77173.33,93.2,0.99923,0.0,0.04584]
[1776483165576,40.06,77173.33,93.2,0.99923,0.0,0.04584]
[1776483165600,40.06,77178.1,93.2,0.99925,0.0,0.04485]
[1776483166597,40.06,77178.1,93.2,0.99925,0.0,0.04485]
[1776483166616,40.06,77164.34,93.2,0.9992,0.0,0.04774]
[1776483167443,40.06,77159.6,93.2,0.99918,0.0,0.04877]
[1776483168451,40.06,77158.4,93.2,0.99918,0.0,0.04903]
[1776483169578,40.06,77158.4,93.2,0.99918,0.0,0.04903]
[1776483169665,40.06,77156.93,93.2,0.99917,0.0,0.04936]
[1776483172589,40.06,77154.17,93.2,0.99916,0.0,0.04998]
[1776483173489,40.06,77149.97,93.2,0.99914,0.0,0.05093]
[1776483174364,40.06,77149.97,93.2,0.99914,0.0,0.05093]
[1776483174503,40.06,77153.13,93.2,0.99915,0.0,0.05021]
[1776483175404,40.06,77153.13,93.2,0.99915,0.0,0.05021]
[1776483175508,40.06,77165.87,93.2,0.99921,0.0,0.04741]
[1776483176515,40.06,77162.01,93.2,0.99919,0.0,0.04824]
[1776483177522,40.06,77163.6,93.2,0.9992,0.0,0.0479]
[1776483178528,40.06,77167.86,93.2,0.99921,0.0,0.04698]
[1776483179536,40.06,77170.36,93.2,0.99922,0.0,0.04646]
[1776483180543,40.06,77171.4,93.2,0.99923,0.0,0.04624]
[1776483181550,40.06,77172.38,93.2,0.99923,0.0,0.04603]
[1776483182557,40.06,77178.43,93.2,0.99925,0.0,0.04479]
[1776483182939,40.06,77178.43,93.2,0.99925,0.0,0.04479]
[1776483184571,40.06,77181.08,93.2,0.99926,0.0,0.04425]
[1776483185578,40.06,77183.6,93.2,0.99927,0.0,0.04374]
[1776483186585,40.06,77184.84,93.2,0.99928,0.0,0.0435]
[1776483187592,40.06,77187.39,93.2,0.99929,0.0,0.043]
[1776483188008,40.06,77187.39,93.2,0.99929,0.0,0.043]
[1776483188716,40.06,77194.57,93.2,0.99931,0.0,0.04161]
[1776483189719,40.06,77194.57,93.2,0.99931,0.0,0.04161]
[1776483189606,40.06,77196.39,93.2,0.99932,0.0,0.04126]
[1776483190613,40.06,77196.8,93.2,0.99932,0.0,0.04118]
[1776483193634,40.06,77199.14,93.2,0.99933,0.0,0.04075]
[1776483194641,40.06,77202.1,93.2,0.99934,0.0,0.0402]
[1776483196655,40.06,77201.6,93.2,0.99933,0.0,0.04029]
[1776483201690,40.06,77201.47,93.2,0.99933,0.0,0.04031]
[1776483203704,40.06,77202.88,93.2,0.99934,0.0,0.04005]
[1776483205718,40.06,77197.6,93.2,0.99932,0.0,0.04103]
[1776483206725,40.06,77194.45,93.2,0.99931,0.0,0.04163]
[1776483211760,40.06,77193.91,93.2,0.99932,0.0,0.04086]
[1776483215788,40.06,77194.95,93.2,0.99933,0.0,0.04067]
[1776483216795,40.06,77195.47,93.2,0.99933,0.0,0.04057]
[1776483217802,40.06,77196.34,93.2,0.99933,0.0,0.04041]
[1776483218809,40.06,77197.23,93.2,0.99933,0.0,0.04025]
[1776483219816,40.06,77198.2,93.2,0.99934,0.0,0.04007]
[1776483220823,40.06,77201.36,93.2,0.99935,0.0,0.03949]
[1776483222629,40.06,77201.36,93.2,0.99935,0.0,0.03949]
[1776483222730,40.06,77202.55,93.2,0.99935,0.0,0.03927]
[1776483223031,40.06,77202.55,93.2,0.99935,0.0,0.03927]
[1776483223047,40.06,77206.9,93.2,0.99937,0.0,0.03849]
[1776483223844,40.06,77211.53,93.2,0.99938,0.0,0.03768]
[1776483224850,40.06,77212.58,93.2,0.99938,0.0,0.03749]
[1776483228879,40.06,77214.37,93.2,0.99939,0.0,0.03718]
[1776483229886,40.06,77216.72,93.2,0.9994,0.0,0.03678]
[1776483230893,40.06,77218.5,93.2,0.9994,0.0,0.03648]
[1776483231900,40.06,77217.3,93.2,0.9994,0.0,0.03668]
[1776483232906,40.06,77218.57,93.2,0.9994,0.0,0.03647]
[1776483233914,40.06,77216.39,93.2,0.99939,0.0,0.03684]
[1776483237942,40.06,77215.71,93.2,0.99939,0.0,0.03695]
[1776483240963,40.06,77212.41,93.2,0.99938,0.0,0.03752]
[1776483241970,40.06,77208.7,93.2,0.99937,0.0,0.03817]
[1776483242977,40.06,77207.79,93.2,0.99937,0.0,0.03833]
[1776483243984,40.06,77207.39,93.2,0.99937,0.0,0.0384]
[1776483245997,40.06,77206.84,93.2,0.99936,0.0,0.0385]
[1776483247005,40.06,77206.37,93.2,0.99936,0.0,0.03859]
[1776483252041,40.06,77205.98,93.2,0.99936,0.0,0.03865]
[1776483258083,40.06,77206.26,93.2,0.99936,0.0,0.0386]
[1776483262111,40.06,77205.43,93.2,0.99936,0.0,0.03875]
[1776483265132,40.06,77196.84,93.2,0.99933,0.0,0.04032]
[1776483266139,40.06,77191.48,93.2,0.99931,0.0,0.04132]
[1776483271174,40.06,77191.54,93.2,0.99933,0.0,0.04045]
[1776483276209,40.06,77191.79,93.2,0.99933,0.0,0.0404]
[1776483282251,40.06,77191.8,93.2,0.99933,0.0,0.0404]
[1776483290610,40.06,77191.73,93.2,0.99933,0.0,0.04041]
[1776483297355,40.06,77191.97,93.2,0.99933,0.0,0.04037]
[1776483299370,40.06,77193.39,93.2,0.99933,0.0,0.0401]
[1776483303398,40.06,77195.38,93.2,0.99934,0.0,0.03974]
[1776483305412,40.06,77196.61,93.2,0.99935,0.0,0.03951]
[1776483310446,40.06,77194.53,93.2,0.99934,0.0,0.03989]
[1776483315482,40.06,77194.6,93.2,0.99934,0.0,0.03988]
[1776483316489,40.06,77196.17,93.2,0.99934,0.0,0.03959]
[1776483321524,40.06,77196.29,93.2,0.99934,0.0,0.03957]
[1776483322685,40.06,77196.29,93.2,0.99934,0.0,0.03957]
[1776483322785,40.06,77195.73,93.2,0.99934,0.0,0.03967]
[1776483323814,40.06,77195.73,93.2,0.99934,0.0,0.03967]
[1776483323894,40.06,77196.23,93.2,0.99934,0.0,0.03958]
[1776483324545,40.06,77196.88,93.2,0.99935,0.0,0.03946]
[1776483325552,40.06,77200.9,93.2,0.99936,0.0,0.03874]
[1776483326560,40.06,77205.26,93.2,0.99937,0.0,0.03796]
[1776483327566,40.06,77205.79,93.2,0.99937,0.0,0.03787]
[1776483331594,40.06,77205.29,93.2,0.99939,0.0,0.03715]
[1776483336629,40.06,77205.15,93.2,0.99939,0.0,0.03717]
[1776483339650,40.06,77205.94,93.2,0.99939,0.0,0.03704]
[1776483340657,40.06,77203.43,93.2,0.99938,0.0,0.03747]
[1776483341664,40.06,77201.46,93.2,0.99937,0.0,0.03782]
[1776483342671,40.06,77200.17,93.2,0.99937,0.0,0.03804]
[1776483344685,40.06,77199.62,93.2,0.99937,0.0,0.03814]
[1776483347707,40.06,77199.11,93.2,0.99937,0.0,0.03823]
[1776483348714,40.06,77199.58,93.2,0.99937,0.0,0.03815]
[1776483349722,40.06,77196.87,93.2,0.99936,0.0,0.03863]
[1776483350729,40.06,77194.46,93.2,0.99935,0.0,0.03906]
[1776483351736,40.06,77193.91,93.2,0.99935,0.0,0.03916]
[1776483352743,40.06,77193.08,93.2,0.99935,0.0,0.03931]
[1776483353749,40.06,77191.83,93.2,0.99934,0.0,0.03954]
[1776483354757,40.06,77192.32,93.2,0.99935,0.0,0.03945]
[1776483360799,40.06,77192.52,93.2,0.99935,0.0,0.03941]
[1776483363820,40.06,77193.18,93.2,0.99935,0.0,0.03929]
[1776483373890,40.06,77192.63,93.2,0.99935,0.0,0.03939]
[1776483374898,40.06,77191.88,93.2,0.99934,0.0,0.03953]
[1776483375903,40.06,77190.01,93.2,0.99934,0.0,0.03987]
[1776483376026,40.06,77190.01,93.2,0.99934,0.0,0.03987]
[1776483376192,40.06,77190.01,93.2,0.99934,0.0,0.03987]
[1776483376911,40.06,77186.09,93.2,0.99932,0.0,0.0406]
[1776483377920,40.06,77182.58,93.2,0.99931,0.0,0.04126]
[1776483378925,40.06,77180.99,93.2,0.99931,0.0,0.04157]
[1776483381606,40.06,77180.92,93.2,0.99931,0.0,0.04158]
[1776483381641,40.06,77180.92,93.2,0.99931,0.0,0.04158]
[1776483381947,40.06,77171.41,93.2,0.99927,0.0,0.04344]
[1776483382252,40.06,77171.41,93.2,0.99927,0.0,0.04344]
[1776483382774,40.06,77171.41,93.2,0.99927,0.0,0.04344]
[1776483382954,40.06,77164.39,93.2,0.99925,0.0,0.04486]
[1776483383962,40.06,77164.92,93.2,0.99925,0.0,0.04475]
[1776483385631,40.06,77164.92,93.2,0.99925,0.0,0.04475]
[1776483386981,40.06,77165.96,93.2,0.99925,0.0,0.04453]
[1776483393025,40.06,77166.44,93.2,0.99927,0.0,0.04351]
[1776483394031,40.06,77166.03,93.2,0.99927,0.0,0.04359]
[1776483396046,40.06,77164.31,93.2,0.99926,0.0,0.04394]
[1776483399067,40.06,77163.85,93.2,0.99926,0.0,0.04403]
[1776483405109,40.06,77167.32,93.2,0.99927,0.0,0.04334]
[1776483406115,40.06,77167.75,93.2,0.99927,0.0,0.04325]
[1776483408130,40.06,77171.15,93.2,0.99929,0.0,0.04258]
[1776483409137,40.06,77174.91,93.2,0.9993,0.0,0.04185]
[1776483411600,40.06,77175.96,93.2,0.9993,0.0,0.04165]
[1776483412158,40.06,77178.49,93.2,0.99931,0.0,0.04117]
[1776483414172,40.06,77179.09,93.2,0.99931,0.0,0.04105]
[1776483415179,40.06,77181.45,93.2,0.99932,0.0,0.04061]
[1776483418199,40.06,77179.97,93.2,0.99932,0.0,0.04088]
[1776483422228,40.06,77176.67,93.2,0.99931,0.0,0.04151]
[1776483423234,40.06,77175.55,93.2,0.9993,0.0,0.04173]
[1776483428270,40.06,77175.37,93.2,0.9993,0.0,0.04176]
[1776483431290,40.06,77175.88,93.2,0.9993,0.0,0.04166]
[1776483436385,40.06,77175.96,93.2,0.9993,0.0,0.04165]
[1776483436486,40.06,77183.18,93.2,0.99933,0.0,0.04028]
[1776483437585,40.06,77192.01,93.2,0.99936,0.0,0.03867]
[1776483438353,40.06,77193.03,93.2,0.99936,0.0,0.03849]
[1776483439688,40.06,77193.03,93.2,0.99936,0.0,0.03849]
[1776483439789,40.06,77192.89,93.2,0.99936,0.0,0.03851]
[1776483441374,40.06,77200.03,93.2,0.99938,0.0,0.03725]
[1776483442381,40.06,77203.6,93.2,0.99939,0.0,0.03664]
[1776483443387,40.06,77205.69,93.2,0.9994,0.0,0.03628]
[1776483446441,40.06,77205.69,93.2,0.9994,0.0,0.03628]
[1776483447687,40.06,77205.54,93.2,0.9994,0.0,0.03631]
[1776483451444,40.06,77205.58,93.2,0.99941,0.0,0.03552]
[1776483452450,40.06,77207.27,93.2,0.99942,0.0,0.03524]
[1776483453458,40.06,77208.01,93.2,0.99942,0.0,0.03511]
[1776483454465,40.06,77208.43,93.2,0.99942,0.0,0.03504]
[1776483458492,40.06,77211.98,93.2,0.99943,0.0,0.03446]
[1776483459500,40.06,77215.03,93.2,0.99944,0.0,0.03397]
[1776483460507,40.06,77214.06,93.2,0.99944,0.0,0.03413]
[1776483461514,40.06,77219.01,93.2,0.99945,0.0,0.03334]
[1776483462521,40.06,77220.1,93.2,0.99946,0.0,0.03317]
[1776483465542,40.06,77220.94,93.2,0.99946,0.0,0.03304]
[1776483467557,40.06,77220.49,93.2,0.99946,0.0,0.03311]
[1776483468563,40.06,77217.99,93.2,0.99945,0.0,0.0335]
[1776483470577,40.06,77217.19,93.2,0.99945,0.0,0.03363]
[1776483471584,40.06,77215.88,93.2,0.99944,0.0,0.03384]
[1776483480647,40.06,77216.42,93.2,0.99944,0.0,0.03375]
[1776483487696,40.06,77215.8,93.2,0.99944,0.0,0.03385]
[1776483490717,40.06,77215.36,93.2,0.99944,0.0,0.03392]
[1776483495752,40.06,77211.14,93.2,0.99943,0.0,0.0346]
[1776483496759,40.06,77210.09,93.2,0.99943,0.0,0.03477]
[1776483497766,40.06,77209.44,93.2,0.99942,0.0,0.03488]
[1776483500788,40.06,77208.4,93.2,0.99942,0.0,0.03505]
[1776483501794,40.06,77207.99,93.2,0.99942,0.0,0.03512]
[1776483506829,40.06,77207.66,93.2,0.99942,0.0,0.03517]
[1776483512871,40.06,77207.56,93.2,0.99943,0.0,0.03442]
[1776483522941,40.06,77207.56,93.2,0.99943,0.0,0.03442]
[1776483528983,40.06,77207.18,93.2,0.99943,0.0,0.03448]
[1776483542074,40.06,77206.81,93.2,0.99943,0.0,0.03454]
[1776483550130,40.06,77205.38,93.2,0.99943,0.0,0.03477]
[1776483551136,40.06,77203.96,93.2,0.99942,0.0,0.03501]
[1776483553151,40.06,77203.49,93.2,0.99942,0.0,0.03508]
[1776483558186,40.06,77202.22,93.2,0.99942,0.0,0.03529]
[1776483560200,40.06,77200.79,93.2,0.99941,0.0,0.03553]
[1776483561207,40.06,77199.82,93.2,0.99941,0.0,0.03569]
[1776483562214,40.06,77197.86,93.2,0.9994,0.0,0.03602]
[1776483568256,40.06,77197.52,93.2,0.9994,0.0,0.03608]
[1776483570270,40.06,77197.04,93.2,0.9994,0.0,0.03616]
[1776483571277,40.06,77197.01,93.2,0.99941,0.0,0.03538]
[1776483575304,40.06,77194.99,93.2,0.99941,0.0,0.03572]
[1776483577320,40.06,77187.74,93.2,0.99938,0.0,0.03695]
[1776483578327,40.06,77186.12,93.2,0.99938,0.0,0.03724]
[1776483579334,40.06,77185.26,93.2,0.99938,0.0,0.03739]
[1776483580341,40.06,77185.91,93.2,0.99938,0.0,0.03727]
[1776483583362,40.06,77185.4,93.2,0.99938,0.0,0.03736]
[1776483586382,40.06,77184.91,93.2,0.99938,0.0,0.03745]
[1776483589404,40.06,77182.78,93.2,0.99937,0.0,0.03782]
[1776483590670,40.06,77180.23,93.2,0.99936,0.0,0.03828]
[1776483591418,40.06,77180.97,93.2,0.99936,0.0,0.03814]
[1776483593432,40.06,77180.52,93.2,0.99936,0.0,0.03822]
[1776483594439,40.06,77179.4,93.2,0.99936,0.0,0.03842]
[1776483597459,40.06,77178.44,93.2,0.99936,0.0,0.0386]
[1776483600481,40.06,77177.78,93.2,0.99935,0.0,0.03872]
[1776483601488,40.06,77176.71,93.2,0.99935,0.0,0.03891]
[1776483605517,40.06,77177.29,93.2,0.99935,0.0,0.0388]
[1776483608196,40.06,77177.32,93.2,0.99935,0.0,0.0388]
[1776483608538,40.06,77176.11,93.2,0.99935,0.0,0.03902]
[1776483609545,40.06,77174.94,93.2,0.99934,0.0,0.03923]
[1776483610552,40.06,77173.84,93.2,0.99934,0.0,0.03943]
[1776483611559,40.06,77174.42,93.2,0.99934,0.0,0.03933]
[1776483617601,40.06,77174.41,93.2,0.99934,0.0,0.03933]
[1776483622637,40.06,77179.1,93.2,0.99936,0.0,0.03848]
[1776483625942,40.06,77179.31,93.2,0.99936,0.0,0.03844]
[1776483626666,40.06,77181.9,93.2,0.99937,0.0,0.03798]
[1776483627673,40.06,77182.63,93.2,0.99937,0.0,0.03785]
[1776483630694,40.06,77183.44,93.2,0.99937,0.0,0.03771]
[1776483631701,40.06,77189.06,93.2,0.9994,0.0,0.03593]
[1776483632708,40.06,77189.66,93.2,0.9994,0.0,0.03582]
[1776483634722,40.06,77190.31,93.2,0.99941,0.0,0.03571]
[1776483640764,40.06,77190.31,93.2,0.99941,0.0,0.03571]
[1776483643785,40.06,77189.81,93.2,0.9994,0.0,0.0358]
[1776483644792,40.06,77184.11,93.2,0.99939,0.0,0.03677]
[1776483645799,40.06,77183.6,93.2,0.99939,0.0,0.03686]
[1776483649828,40.06,77182.74,93.2,0.99938,0.0,0.03701]
[1776483653855,40.06,77181.46,93.2,0.99938,0.0,0.03723]
[1776483658891,40.06,77181.37,93.2,0.99938,0.0,0.03725]
[1776483662921,40.06,77182.14,93.2,0.99938,0.0,0.03711]
[1776483668963,40.06,77181.89,93.2,0.99938,0.0,0.03716]
[1776483676014,40.06,77182.29,93.2,0.99938,0.0,0.03709]
[1776483677021,40.06,77183.22,93.2,0.99938,0.0,0.03693]
[1776483678027,40.06,77185.28,93.2,0.99939,0.0,0.03657]
[1776483680042,40.06,77186.18,93.2,0.99939,0.0,0.03642]
[1776483681049,40.06,77187.11,93.2,0.9994,0.0,0.03626]
[1776483686084,40.06,77187.07,93.2,0.9994,0.0,0.03626]
[1776483691119,40.06,77187.0,93.2,0.99941,0.0,0.03548]
[1776483693133,40.06,77181.9,93.2,0.99939,0.0,0.03634]
[1776483694140,40.06,77180.71,93.2,0.99939,0.0,0.03655]
[1776483700181,40.06,77180.26,93.2,0.99939,0.0,0.03662]
[1776483700568,40.06,77180.26,93.2,0.99939,0.0,0.03662]
[1776483704799,40.06,77180.33,93.2,0.99939,0.0,0.03661]
[1776483706224,40.06,77183.71,93.2,0.9994,0.0,0.03603]
[1776483707231,40.06,77184.28,93.2,0.9994,0.0,0.03594]
[1776483717929,40.06,77184.35,93.2,0.9994,0.0,0.03593]
[1776483718308,40.06,77186.61,93.2,0.99941,0.0,0.03554]
[1776483720322,40.06,77187.4,93.2,0.99941,0.0,0.03541]
[1776483722336,40.06,77187.92,93.2,0.99941,0.0,0.03533]
[1776483727371,40.06,77187.92,93.2,0.99941,0.0,0.03533]
[1776483733413,40.06,77187.65,93.2,0.99941,0.0,0.03537]
[1776483739455,40.06,77187.99,93.2,0.99941,0.0,0.03531]
[1776483744490,40.06,77187.88,93.2,0.99941,0.0,0.03533]
[1776483750531,40.06,77187.7,93.2,0.99941,0.0,0.03536]
[1776483752546,40.06,77187.6,93.2,0.99942,0.0,0.0346]
[1776483757581,40.06,77187.66,93.2,0.99942,0.0,0.03459]
[1776483762615,40.06,77187.35,93.2,0.99942,0.0,0.03464]
[1776483773693,40.06,77187.31,93.2,0.99942,0.0,0.03464]
[1776483783763,40.06,77187.31,93.2,0.99942,0.0,0.03464]
[1776483796865,40.06,77187.31,93.2,0.99942,0.0,0.03464]
[1776483803917,40.06,77187.28,93.2,0.99942,0.0,0.03465]
[1776483808952,40.06,77187.45,93.2,0.99942,0.0,0.03462]
[1776483809959,40.06,77191.43,93.2,0.99943,0.0,0.03397]
[1776483814993,40.06,77192.49,93.2,0.99945,0.0,0.03305]
[1776483820036,40.06,77194.66,93.2,0.99946,0.0,0.03271]
[1776483821042,40.06,77202.96,93.2,0.99948,0.0,0.03143]
[1776483822049,40.06,77202.81,93.2,0.99948,0.0,0.03146]
[1776483824063,40.06,77201.0,93.2,0.99947,0.0,0.03173]
[1776483825070,40.06,77197.92,93.2,0.99947,0.0,0.0322]
[1776483826077,40.06,77196.37,93.2,0.99946,0.0,0.03244]
[1776483831112,40.06,77197.82,93.2,0.99947,0.0,0.03222]
[1776483835140,40.06,77198.94,93.2,0.99947,0.0,0.03204]
[1776483836146,40.06,77200.1,93.2,0.99947,0.0,0.03187]
[1776483841185,40.06,77199.98,93.2,0.99947,0.0,0.03189]
[1776483842192,40.06,77199.47,93.2,0.99947,0.0,0.03196]
[1776483843202,40.06,77196.87,93.2,0.99946,0.0,0.03236]
[1776483844208,40.06,77196.0,93.2,0.99946,0.0,0.0325]
[1776483847230,40.06,77195.32,93.2,0.99946,0.0,0.0326]
[1776483848237,40.06,77195.94,93.2,0.99946,0.0,0.03251]
[1776483853272,40.06,77195.99,93.2,0.99946,0.0,0.0325]
[1776483854279,40.06,77194.0,93.2,0.99945,0.0,0.03281]
[1776483856293,40.06,77193.5,93.2,0.99945,0.0,0.03289]
[1776483859314,40.06,77194.22,93.2,0.99946,0.0,0.03278]
[1776483867372,40.06,77194.21,93.2,0.99946,0.0,0.03278]
[1776483871401,40.06,77194.1,93.2,0.99947,0.0,0.03205]
[1776483878508,40.06,77194.1,93.2,0.99947,0.0,0.03205]
[1776483885499,40.06,77193.92,93.2,0.99947,0.0,0.03208]
[1776483886506,40.06,77192.61,93.2,0.99946,0.0,0.03228]
[1776483887514,40.06,77191.65,93.2,0.99946,0.0,0.03243]
[1776483892548,40.06,77191.62,93.2,0.99946,0.0,0.03244]
[1776483900604,40.06,77192.03,93.2,0.99946,0.0,0.03237]
[1776483906646,40.06,77192.11,93.2,0.99946,0.0,0.03236]
[1776483907653,40.06,77194.52,93.2,0.99947,0.0,0.03199]
[1776483909108,40.06,77194.52,93.2,0.99947,0.0,0.03199]
[1776483909427,40.06,77194.52,93.2,0.99947,0.0,0.03199]
[1776483909442,40.06,77191.91,93.2,0.99946,0.0,0.03239]
[1776483909667,40.06,77183.65,93.2,0.99944,0.0,0.0337]
[1776483910674,40.06,77178.5,93.2,0.99942,0.0,0.03453]
[1776483913136,40.06,77178.55,93.2,0.99942,0.0,0.03453]
[1776483913217,40.06,77178.55,93.2,0.99942,0.0,0.03453]
[1776483916716,40.06,77177.47,93.2,0.99942,0.0,0.0347]
[1776483918730,40.06,77178.33,93.2,0.99942,0.0,0.03456]
[1776483923766,40.06,77180.37,93.2,0.99943,0.0,0.03423]
[1776483924773,40.06,77183.99,93.2,0.99944,0.0,0.03364]
[1776483925780,40.06,77184.72,93.2,0.99944,0.0,0.03352]
[1776483926787,40.06,77185.44,93.2,0.99944,0.0,0.03341]
[1776483928801,40.06,77186.02,93.2,0.99944,0.0,0.03332]
[1776483930815,40.06,77188.64,93.2,0.99945,0.0,0.0329]
[1776483931821,40.06,77188.95,93.2,0.99946,0.0,0.03211]
[1776483933836,40.06,77190.32,93.2,0.99947,0.0,0.0319]
[1776483935850,40.06,77191.42,93.2,0.99947,0.0,0.03173]
[1776483938871,40.06,77191.02,93.2,0.99947,0.0,0.03179]
[1776483939877,40.06,77191.57,93.2,0.99947,0.0,0.03171]
[1776483944913,40.06,77191.33,93.2,0.99947,0.0,0.03175]
[1776483949951,40.06,77191.88,93.2,0.99947,0.0,0.03166]
[1776483952972,40.06,77192.42,93.2,0.99947,0.0,0.03158]
[1776483954989,40.06,77193.92,93.2,0.99948,0.0,0.03135]
[1776483957003,40.06,77193.07,93.2,0.99948,0.0,0.03148]
[1776483960024,40.06,77192.46,93.2,0.99947,0.0,0.03157]
[1776483965060,40.06,77192.42,93.2,0.99947,0.0,0.03158]
[1776483973116,40.06,77193.07,93.2,0.99948,0.0,0.03148]
[1776483978151,40.06,77192.98,93.2,0.99948,0.0,0.03149]
[1776483979158,40.06,77192.61,93.2,0.99947,0.0,0.03155]
[1776483984193,40.06,77194.19,93.2,0.99948,0.0,0.03131]
[1776483989229,40.06,77194.89,93.2,0.99948,0.0,0.03121]
[1776483991242,40.06,77195.18,93.2,0.99949,0.0,0.03045]
[1776483992249,40.06,77192.42,93.2,0.99949,0.0,0.03086]
[1776483993256,40.06,77191.0,93.2,0.99948,0.0,0.03107]
[1776483993674,40.06,77191.0,93.2,0.99948,0.0,0.03107]
[1776483995270,40.06,77190.92,93.2,0.99948,0.0,0.03108]
[1776484000305,40.06,77190.55,93.2,0.99948,0.0,0.03114]
[1776484006347,40.06,77190.71,93.2,0.99948,0.0,0.03111]
[1776484011382,40.06,77191.17,93.2,0.99948,0.0,0.03104]
[1776484024473,40.06,77191.19,93.2,0.99948,0.0,0.03104]
[1776484030515,40.06,77191.15,93.2,0.99948,0.0,0.03105]
[1776484035550,40.06,77191.84,93.2,0.99948,0.0,0.03094]
[1776484036557,40.06,77192.37,93.2,0.99949,0.0,0.03087]
[1776484042340,40.06,77192.57,93.2,0.99949,0.0,0.03084]
[1776484042349,40.06,77192.57,93.2,0.99949,0.0,0.03084]
[1776484043837,40.06,77192.57,93.2,0.99949,0.0,0.03084]
[1776484045619,40.06,77192.09,93.2,0.99949,0.0,0.03091]
[1776484051662,40.06,77191.98,93.2,0.9995,0.0,0.03021]
[1776484059719,40.06,77192.43,93.2,0.9995,0.0,0.03015]
[1776484061733,40.06,77191.85,93.2,0.9995,0.0,0.03023]
[1776484066768,40.06,77192.16,93.2,0.9995,0.0,0.03018]
[1776484074824,40.06,77192.19,93.2,0.9995,0.0,0.03018]
[1776484082880,40.06,77187.11,93.2,0.99948,0.0,0.03093]
[1776484083933,40.06,77187.11,93.2,0.99948,0.0,0.03093]
[1776484084013,40.06,77183.14,93.2,0.99947,0.0,0.03153]
[1776484087200,40.06,77182.9,93.2,0.99947,0.0,0.03157]
[1776484087300,40.06,77182.13,93.2,0.99947,0.0,0.03168]
[1776484088856,40.06,77182.03,93.2,0.99947,0.0,0.0317]
[1776484089929,40.06,77178.66,93.2,0.99946,0.0,0.03222]
[1776484101006,40.06,77177.54,93.2,0.99946,0.0,0.03239]
[1776484107048,40.06,77177.3,93.2,0.99946,0.0,0.03243]
[1776484112083,40.06,77177.27,93.2,0.99947,0.0,0.03169]
[1776484118125,40.06,77177.27,93.2,0.99947,0.0,0.03169]
[1776484128195,40.06,77177.18,93.2,0.99947,0.0,0.03171]
[1776484138265,40.06,77176.73,93.2,0.99947,0.0,0.03177]
[1776484143302,40.06,77176.56,93.2,0.99947,0.0,0.0318]
[1776484147334,40.06,77188.88,93.2,0.9995,0.0,0.02996]
[1776484148341,40.06,77196.23,93.2,0.99952,0.0,0.02891]
[1776484149348,40.06,77198.88,93.2,0.99953,0.0,0.02853]
[1776484151055,40.06,77198.91,93.2,0.99953,0.0,0.02853]
[1776484152369,40.06,77200.32,93.2,0.99953,0.0,0.02833]
[1776484153376,40.06,77200.32,93.2,0.99953,0.0,0.02833]
[1776484154383,40.06,77207.64,93.2,0.99955,0.0,0.02734]
[1776484155037,40.06,77207.64,93.2,0.99955,0.0,0.02734]
[1776484155390,40.06,77212.42,93.2,0.99956,0.0,0.02671]
[1776484156397,40.06,77212.88,93.2,0.99956,0.0,0.02665]
[1776484161432,40.06,77213.29,93.2,0.99956,0.0,0.02659]
[1776484162439,40.06,77213.86,93.2,0.99956,0.0,0.02652]
[1776484166476,40.06,77212.54,93.2,0.99956,0.0,0.02669]
[1776484167475,40.06,77209.62,93.2,0.99955,0.0,0.02707]
[1776484170496,40.06,77210.52,93.2,0.99955,0.0,0.02696]
[1776484171509,40.06,77209.53,93.2,0.99956,0.0,0.02644]
[1776484172516,40.06,77208.37,93.2,0.99956,0.0,0.0266]
[1776484177551,40.06,77208.06,93.2,0.99956,0.0,0.02664]
[1776484185617,40.06,77207.61,93.2,0.99956,0.0,0.0267]
[1776484187631,40.06,77208.03,93.2,0.99956,0.0,0.02664]
[1776484192666,40.06,77208.17,93.2,0.99956,0.0,0.02662]
[1776484199715,40.06,77209.61,93.2,0.99956,0.0,0.02643]
[1776484200722,40.06,77211.43,93.2,0.99957,0.0,0.0262]
[1776484206771,40.06,77214.16,93.2,0.99957,0.0,0.02585]
[1776484207506,40.06,77214.16,93.2,0.99957,0.0,0.02585]
[1776484207688,40.06,77214.16,93.2,0.99957,0.0,0.02585]
[1776484207778,40.06,77223.47,93.2,0.99959,0.0,0.02469]
[1776484208025,40.06,77223.47,93.2,0.99959,0.0,0.02469]
[1776484208785,40.06,77230.05,93.2,0.99961,0.0,0.02389]
[1776484209792,40.06,77231.39,93.2,0.99961,0.0,0.02374]
[1776484210799,40.06,77230.02,93.2,0.99961,0.0,0.0239]
[1776484211806,40.06,77229.32,93.2,0.99961,0.0,0.02398]
[1776484213820,40.06,77230.88,93.2,0.99961,0.0,0.0238]
[1776484214826,40.06,77232.33,93.2,0.99961,0.0,0.02362]
[1776484217849,40.06,77234.51,93.2,0.99962,0.0,0.02337]
[1776484218856,40.06,77235.71,93.2,0.99962,0.0,0.02323]
[1776484219864,40.06,77235.01,93.2,0.99962,0.0,0.02331]
[1776484222884,40.06,77235.83,93.2,0.99962,0.0,0.02322]
[1776484224898,40.06,77236.17,93.2,0.99962,0.0,0.02318]
[1776484226911,40.06,77236.75,93.2,0.99962,0.0,0.02311]
[1776484230940,40.06,77236.4,93.2,0.99962,0.0,0.02315]
[1776484231947,40.06,77236.33,93.2,0.99963,0.0,0.02259]
[1776484241011,40.06,77233.61,93.2,0.99962,0.0,0.0229]
[1776484242018,40.06,77220.63,93.2,0.9996,0.0,0.02443]
[1776484243025,40.06,77220.98,93.2,0.9996,0.0,0.02439]
[1776484244961,40.06,77220.98,93.2,0.9996,0.0,0.02439]
[1776484244967,40.06,77220.98,93.2,0.9996,0.0,0.02439]
[1776484252088,40.06,77220.94,93.2,0.9996,0.0,0.02439]
[1776484257048,40.06,77220.94,93.2,0.9996,0.0,0.02439]
[1776484257148,40.06,77229.86,93.2,0.99962,0.0,0.02334]
[1776484258136,40.06,77233.72,93.2,0.99962,0.0,0.02289]
[1776484259143,40.06,77224.07,93.2,0.9996,0.0,0.02402]
[1776484260879,40.06,77224.07,93.2,0.9996,0.0,0.02402]
[1776484260150,40.06,77223.09,93.2,0.9996,0.0,0.02414]
[1776484264178,40.06,77223.9,93.2,0.9996,0.0,0.02404]
[1776484267199,40.06,77226.58,93.2,0.99961,0.0,0.02372]
[1776484268206,40.06,77227.55,93.2,0.99961,0.0,0.02361]
[1776484271227,40.06,77228.33,93.2,0.99961,0.0,0.02351]
[1776484276262,40.06,77226.54,93.2,0.99961,0.0,0.02372]
[1776484277269,40.06,77225.04,93.2,0.99961,0.0,0.0239]
[1776484282304,40.06,77224.6,93.2,0.99961,0.0,0.02395]
[1776484286332,40.06,77222.13,93.2,0.9996,0.0,0.02425]
[1776484287338,40.06,77217.25,93.2,0.99959,0.0,0.02484]
[1776484289353,40.06,77217.82,93.2,0.99959,0.0,0.02477]
[1776484290360,40.06,77218.97,93.2,0.99959,0.0,0.02463]
[1776484291367,40.06,77219.25,93.2,0.9996,0.0,0.024]
[1776484298416,40.06,77219.43,93.2,0.9996,0.0,0.02398]
[1776484304458,40.06,77220.11,93.2,0.99961,0.0,0.0239]
[1776484309493,40.06,77220.52,93.2,0.99961,0.0,0.02385]
[1776484319249,40.06,77220.45,93.2,0.99961,0.0,0.02386]
[1776484327619,40.06,77220.38,93.2,0.99961,0.0,0.02387]
[1776484337689,40.06,77218.69,93.2,0.9996,0.0,0.02407]
[1776484348767,40.06,77218.2,93.2,0.9996,0.0,0.02413]
[1776484352795,40.06,77214.75,93.2,0.9996,0.0,0.02395]
[1776484353802,40.06,77210.89,93.2,0.9996,0.0,0.02441]
[1776484354809,40.06,77210.13,93.2,0.99959,0.0,0.02451]
[1776484359845,40.06,77209.71,93.2,0.99959,0.0,0.02456]
[1776484360353,40.06,77209.71,93.2,0.99959,0.0,0.02456]
[1776484360924,40.06,77209.71,93.2,0.99959,0.0,0.02456]
[1776484360852,40.06,77202.5,93.2,0.99958,0.0,0.02545]
[1776484361859,40.06,77197.98,93.2,0.99957,0.0,0.02603]
[1776484364384,40.06,77197.66,93.2,0.99957,0.0,0.02607]
[1776484365887,40.06,77198.6,93.2,0.99957,0.0,0.02595]
[1776484368908,40.06,77193.93,93.2,0.99956,0.0,0.02656]
[1776484369119,40.06,77193.93,93.2,0.99956,0.0,0.02656]
[1776484369915,40.06,77187.97,93.2,0.99954,0.0,0.02735]
[1776484370190,40.06,77187.97,93.2,0.99954,0.0,0.02735]
[1776484370922,40.06,77186.41,93.2,0.99954,0.0,0.02756]
[1776484371929,40.06,77185.94,93.2,0.99954,0.0,0.02763]
[1776484376964,40.06,77185.8,93.2,0.99954,0.0,0.02765]
[1776484381999,40.06,77185.52,93.2,0.99954,0.0,0.02768]
[1776484384355,40.06,77185.56,93.2,0.99954,0.0,0.02768]
[1776484384670,40.06,77185.56,93.2,0.99954,0.0,0.02768]
[1776484385021,40.06,77183.07,93.2,0.99953,0.0,0.02802]
[1776484386028,40.06,77178.73,93.2,0.99952,0.0,0.02863]
[1776484388376,40.06,77178.73,93.2,0.99952,0.0,0.02863]
[1776484388456,40.06,77177.51,93.2,0.99952,0.0,0.0288]
[1776484389049,40.06,77176.85,93.2,0.99952,0.0,0.02889]
[1776484391486,40.06,77176.8,93.2,0.99952,0.0,0.0289]
[1776484391528,40.06,77176.8,93.2,0.99952,0.0,0.0289]
[1776484392134,40.06,77176.73,93.2,0.99951,0.0,0.02891]
[1776484392661,40.06,77176.73,93.2,0.99951,0.0,0.02891]
[1776484392849,40.06,77170.65,93.2,0.9995,0.0,0.02978]
[1776484393077,40.06,77160.13,93.2,0.99947,0.0,0.03135]
[1776484394089,40.06,77161.48,93.2,0.99947,0.0,0.03115]
[1776484395530,40.06,77161.48,93.2,0.99947,0.0,0.03115]
[1776484397890,40.06,77160.95,93.2,0.99947,0.0,0.03123]
[1776484398280,40.06,77160.95,93.2,0.99947,0.0,0.03123]
[1776484398323,40.06,77153.26,93.2,0.99945,0.0,0.03242]
[1776484399125,40.06,77138.15,93.2,0.99941,0.0,0.03488]
[1776484400443,40.06,77135.42,93.2,0.9994,0.0,0.03534]
[1776484401139,40.06,77136.05,93.2,0.9994,0.0,0.03524]
[1776484402243,40.06,77136.05,93.2,0.9994,0.0,0.03524]
[1776484402263,40.06,77136.58,93.2,0.9994,0.0,0.03515]
[1776484404165,40.06,77135.77,93.2,0.9994,0.0,0.03528]
[1776484409438,40.06,77135.74,93.2,0.9994,0.0,0.03529]
[1776484410594,40.06,77135.67,93.2,0.9994,0.0,0.0353]
[1776484412028,40.06,77136.02,93.2,0.9994,0.0,0.03524]
[1776484411214,40.06,77140.4,93.2,0.99943,0.0,0.03371]
[1776484412693,40.06,77140.4,93.2,0.99943,0.0,0.03371]
[1776484412793,40.06,77141.98,93.2,0.99943,0.0,0.03345]
[1776484413536,40.06,77141.98,93.2,0.99943,0.0,0.03345]
[1776484413592,40.06,77141.98,93.2,0.99943,0.0,0.03345]
[1776484413686,40.06,77145.22,93.2,0.99944,0.0,0.03293]
[1776484414163,40.06,77145.22,93.2,0.99944,0.0,0.03293]
[1776484414235,40.06,77134.2,93.2,0.99941,0.0,0.03473]
[1776484415242,40.06,77115.26,93.2,0.99935,0.0,0.03805]
[1776484416249,40.06,77116.66,93.2,0.99935,0.0,0.0378]
[1776484417583,40.06,77116.66,93.2,0.99935,0.0,0.0378]
[1776484417683,40.06,77115.96,93.2,0.99935,0.0,0.03792]
[1776484418846,40.06,77115.96,93.2,0.99935,0.0,0.03792]
[1776484419015,40.06,77114.74,93.2,0.99934,0.0,0.03815]
[1776484419781,40.06,77114.74,93.2,0.99934,0.0,0.03815]
[1776484419853,40.06,77104.01,93.2,0.99931,0.0,0.04016]
[1776484420105,40.06,77104.01,93.2,0.99931,0.0,0.04016]
[1776484420280,40.06,77087.12,93.2,0.99924,0.0,0.04351]
[1776484421839,40.06,77088.67,93.2,0.99925,0.0,0.04319]
[1776484422839,40.06,77088.67,93.2,0.99925,0.0,0.04319]
[1776484422880,40.06,77092.27,93.2,0.99926,0.0,0.04246]
[1776484424308,40.06,77093.53,93.2,0.99927,0.0,0.04221]
[1776484425315,40.06,77097.58,93.2,0.99928,0.0,0.04141]
[1776484426322,40.06,77098.75,93.2,0.99929,0.0,0.04118]
[1776484427329,40.06,77100.52,93.2,0.99929,0.0,0.04083]
[1776484429344,40.06,77102.83,93.2,0.9993,0.0,0.04038]
[1776484430351,40.06,77103.99,93.2,0.99931,0.0,0.04016]
[1776484431362,40.06,77103.21,93.2,0.9993,0.0,0.04031]
[1776484432921,40.06,77103.21,93.2,0.9993,0.0,0.04031]
[1776484433373,40.06,77105.32,93.2,0.99931,0.0,0.03991]
[1776484434600,40.06,77107.68,93.2,0.99932,0.0,0.03946]
[1776484435389,40.06,77107.68,93.2,0.99932,0.0,0.03946]
[1776484435410,40.06,77097.1,93.2,0.99928,0.0,0.0415]
[1776484436412,40.06,77082.92,93.2,0.99923,0.0,0.04439]
[1776484437419,40.06,77085.7,93.2,0.99924,0.0,0.04381]
[1776484438786,40.06,77085.7,93.2,0.99924,0.0,0.04381]
[1776484441447,40.06,77088.84,93.2,0.99925,0.0,0.04316]
[1776484442453,40.06,77090.71,93.2,0.99926,0.0,0.04278]
[1776484443461,40.06,77091.2,93.2,0.99926,0.0,0.04268]
[1776484446482,40.06,77092.02,93.2,0.99926,0.0,0.04251]
[1776484447489,40.06,77090.93,93.2,0.99926,0.0,0.04273]
[1776484449502,40.06,77090.22,93.2,0.99925,0.0,0.04288]
[1776484450510,40.06,77091.71,93.2,0.99926,0.0,0.04258]
[1776484452089,40.06,77091.71,93.2,0.99926,0.0,0.04258]
[1776484452094,40.06,77092.89,93.2,0.99926,0.0,0.04234]
[1776484452523,40.06,77090.82,93.2,0.99926,0.0,0.04276]
[1776484453531,40.06,77089.56,93.2,0.99925,0.0,0.04301]
[1776484454538,40.06,77088.81,93.2,0.99925,0.0,0.04317]
[1776484455729,40.06,77088.81,93.2,0.99925,0.0,0.04317]
[1776484458218,40.06,77089.06,93.2,0.99925,0.0,0.04312]
[1776484458566,40.06,77085.51,93.2,0.99924,0.0,0.04385]
[1776484459573,40.06,77084.33,93.2,0.99923,0.0,0.04409]
[1776484462002,40.06,77084.33,93.2,0.99923,0.0,0.04409]
[1776484462085,40.06,77083.87,93.2,0.99923,0.0,0.04419]
[1776484463601,40.06,77085.36,93.2,0.99924,0.0,0.04388]
[1776484464608,40.06,77087.2,93.2,0.99924,0.0,0.0435]
[1776484466013,40.06,77089.33,93.2,0.99925,0.0,0.04306]
[1776484466621,40.06,77091.24,93.2,0.99926,0.0,0.04267]
[1776484467629,40.06,77091.75,93.2,0.99926,0.0,0.04257]
[1776484468636,40.06,77092.35,93.2,0.99926,0.0,0.04245]
[1776484469644,40.06,77094.0,93.2,0.99927,0.0,0.04212]
[1776484470651,40.06,77095.01,93.2,0.99927,0.0,0.04191]
[1776484471658,40.06,77094.36,93.2,0.99929,0.0,0.0411]
[1776484472423,40.06,77094.36,93.2,0.99929,0.0,0.0411]
[1776484472710,40.06,77078.85,93.2,0.99923,0.0,0.04425]
[1776484473465,40.06,77078.85,93.2,0.99923,0.0,0.04425]
[1776484473673,40.06,77065.3,93.2,0.99917,0.0,0.04717]
[1776484474679,40.06,77064.14,93.2,0.99917,0.0,0.04743]
[1776484476024,40.06,77064.14,93.2,0.99917,0.0,0.04743]
[1776484476107,40.06,77063.76,93.2,0.99916,0.0,0.04751]
[1776484477700,40.06,77063.04,93.2,0.99916,0.0,0.04767]
[1776484478707,40.06,77063.73,93.2,0.99916,0.0,0.04752]
[1776484480721,40.06,77062.57,93.2,0.99916,0.0,0.04778]
[1776484481728,40.06,77061.69,93.2,0.99916,0.0,0.04798]
[1776484486763,40.06,77061.42,93.2,0.99915,0.0,0.04804]
[1776484487770,40.06,77059.77,93.2,0.99915,0.0,0.04841]
[1776484488777,40.06,77056.99,93.2,0.99913,0.0,0.04905]
[1776484489784,40.06,77056.02,93.2,0.99913,0.0,0.04927]
[1776484490791,40.06,77055.08,93.2,0.99913,0.0,0.04949]
[1776484491797,40.06,77051.33,93.2,0.99911,0.0,0.05037]
[1776484492805,40.06,77049.58,93.2,0.9991,0.0,0.05078]
[1776484494950,40.06,77049.73,93.2,0.9991,0.0,0.05074]
[1776484495036,40.06,77051.51,93.2,0.99911,0.0,0.05032]
[1776484495993,40.06,77051.51,93.2,0.99911,0.0,0.05032]
[1776484496048,40.06,77043.41,93.2,0.99907,0.0,0.05226]
[1776484496833,40.06,77044.73,93.2,0.99908,0.0,0.05194]
[1776484497819,40.06,77044.73,93.2,0.99908,0.0,0.05194]
[1776484497840,40.06,77041.85,93.2,0.99907,0.0,0.05264]
[1776484498846,40.06,77043.66,93.2,0.99907,0.0,0.0522]
[1776484500861,40.06,77044.85,93.2,0.99908,0.0,0.05191]
[1776484501382,40.06,77044.85,93.2,0.99908,0.0,0.05191]
[1776484501870,40.06,77045.97,93.2,0.99908,0.0,0.05164]
[1776484504889,40.06,77046.48,93.2,0.99909,0.0,0.05152]
[1776484505443,40.06,77046.48,93.2,0.99909,0.0,0.05152]
[1776484506903,40.06,77047.59,93.2,0.99909,0.0,0.05125]
[1776484507910,40.06,77048.94,93.2,0.9991,0.0,0.05093]
[1776484508917,40.06,77055.21,93.2,0.99913,0.0,0.04946]
[1776484509924,40.06,77058.17,93.2,0.99914,0.0,0.04878]
[1776484510931,40.06,77061.21,93.2,0.99915,0.0,0.04809]
[1776484511938,40.06,77063.07,93.2,0.99916,0.0,0.04767]
[1776484513035,40.06,77063.07,93.2,0.99916,0.0,0.04767]
[1776484513140,40.06,77061.77,93.2,0.99916,0.0,0.04796]
[1776484513519,40.06,77061.77,93.2,0.99916,0.0,0.04796]
[1776484513954,40.06,77044.18,93.2,0.99908,0.0,0.05207]
[1776484514961,40.06,77041.82,93.2,0.99907,0.0,0.05265]
[1776484517043,40.06,77041.93,93.2,0.99907,0.0,0.05262]
[1776484517048,40.06,77044.24,93.2,0.99908,0.0,0.05206]
[1776484517982,40.06,77052.67,93.2,0.99912,0.0,0.05005]
[1776484518989,40.06,77056.31,93.2,0.99913,0.0,0.0492]
[1776484519417,40.06,77056.31,93.2,0.99913,0.0,0.0492]
[1776484519996,40.06,77046.63,93.2,0.99909,0.0,0.05148]
[1776484521003,40.06,77042.89,93.2,0.99907,0.0,0.05239]
[1776484522010,40.06,77043.84,93.2,0.99907,0.0,0.05216]
[1776484523219,40.06,77048.42,93.2,0.9991,0.0,0.05105]
[1776484523735,40.06,77048.42,93.2,0.9991,0.0,0.05105]
[1776484524023,40.06,77051.52,93.2,0.99911,0.0,0.05032]
[1776484525031,40.06,77050.84,93.2,0.99911,0.0,0.05048]
[1776484526038,40.06,77050.13,93.2,0.9991,0.0,0.05065]
[1776484527045,40.06,77052.08,93.2,0.99911,0.0,0.05019]
[1776484528052,40.06,77055.8,93.2,0.99913,0.0,0.04932]
[1776484529059,40.06,77060.14,93.2,0.99915,0.0,0.04833]
[1776484530066,40.06,77061.34,93.2,0.99915,0.0,0.04806]
[1776484531073,40.06,77061.73,93.2,0.99917,0.0,0.04692]
[1776484532523,40.06,77061.74,93.2,0.99917,0.0,0.04691]
[1776484533087,40.06,77064.25,93.2,0.99918,0.0,0.04636]
[1776484533538,40.06,77064.25,93.2,0.99918,0.0,0.04636]
[1776484534094,40.06,77068.22,93.2,0.9992,0.0,0.0455]
[1776484535101,40.06,77075.1,93.2,0.99923,0.0,0.04404]
[1776484536108,40.06,77078.34,93.2,0.99924,0.0,0.04337]
[1776484537115,40.06,77080.99,93.2,0.99925,0.0,0.04282]
[1776484538122,40.06,77082.52,93.2,0.99926,0.0,0.04251]
[1776484539129,40.06,77087.44,93.2,0.99928,0.0,0.04153]
[1776484540136,40.06,77088.14,93.2,0.99928,0.0,0.04139]
[1776484541143,40.06,77088.65,93.2,0.99928,0.0,0.04129]
[1776484542149,40.06,77089.35,93.2,0.99928,0.0,0.04115]
[1776484543157,40.06,77088.89,93.2,0.99928,0.0,0.04124]
[1776484544164,40.06,77086.21,93.2,0.99927,0.0,0.04177]
[1776484545170,40.06,77083.86,93.2,0.99926,0.0,0.04224]
[1776484546178,40.06,77082.34,93.2,0.99926,0.0,0.04255]
[1776484547185,40.06,77082.7,93.2,0.99926,0.0,0.04248]
[1776484549199,40.06,77084.67,93.2,0.99927,0.0,0.04208]
[1776484553227,40.06,77085.53,93.2,0.99927,0.0,0.04191]
[1776484554235,40.06,77084.35,93.2,0.99926,0.0,0.04214]
[1776484559320,40.06,77084.33,93.2,0.99926,0.0,0.04215]
[1776484562341,40.06,77083.6,93.2,0.99926,0.0,0.04229]
[1776484564355,40.06,77078.94,93.2,0.99924,0.0,0.04324]
[1776484565362,40.06,77077.78,93.2,0.99924,0.0,0.04348]
[1776484566369,40.06,77076.76,93.2,0.99924,0.0,0.04369]
[1776484567376,40.06,77077.27,93.2,0.99924,0.0,0.04359]
[1776484572411,40.06,77076.15,93.2,0.99923,0.0,0.04382]
[1776484576440,40.06,77077.46,93.2,0.99924,0.0,0.04355]
[1776484577446,40.06,77077.1,93.2,0.99924,0.0,0.04362]
[1776484578454,40.06,77076.6,93.2,0.99923,0.0,0.04373]
[1776484579460,40.06,77076.24,93.2,0.99923,0.0,0.0438]
[1776484582482,40.06,77071.33,93.2,0.99921,0.0,0.04483]
[1776484583488,40.06,77068.43,93.2,0.9992,0.0,0.04545]
[1776484584496,40.06,77066.41,93.2,0.99919,0.0,0.04589]
[1776484585502,40.06,77065.77,93.2,0.99919,0.0,0.04603]
[1776484590538,40.06,77065.63,93.2,0.99919,0.0,0.04606]
[1776484594566,40.06,77072.08,93.2,0.99923,0.0,0.04368]
[1776484595573,40.06,77073.67,93.2,0.99924,0.0,0.04335]
[1776484596580,40.06,77074.49,93.2,0.99924,0.0,0.04318]
[1776484599061,40.06,77074.42,93.2,0.99924,0.0,0.04319]
[1776484599119,40.06,77075.02,93.2,0.99925,0.0,0.04307]
[1776484599760,40.06,77075.02,93.2,0.99925,0.0,0.04307]
[1776484599837,40.06,77061.32,93.2,0.99919,0.0,0.04597]
[1776484600560,40.06,77061.32,93.2,0.99919,0.0,0.04597]
[1776484600885,40.06,77049.67,93.2,0.99914,0.0,0.04857]
[1776484601620,40.06,77047.26,93.2,0.99913,0.0,0.04912]
[1776484603039,40.06,77047.26,93.2,0.99913,0.0,0.04912]
[1776484603120,40.06,77047.86,93.2,0.99913,0.0,0.04898]
[1776484607662,40.06,77048.5,93.2,0.99913,0.0,0.04884]
[1776484610691,40.06,77051.57,93.2,0.99915,0.0,0.04814]
[1776484611698,40.06,77053.96,93.2,0.99916,0.0,0.0476]
[1776484612705,40.06,77054.83,93.2,0.99916,0.0,0.0474]
[1776484613712,40.06,77057.22,93.2,0.99917,0.0,0.04687]
[1776484614919,40.06,77058.83,93.2,0.99918,0.0,0.04651]
[1776484616828,40.06,77058.83,93.2,0.99918,0.0,0.04651]
[1776484617735,40.06,77059.04,93.2,0.99918,0.0,0.04647]
[1776484617752,40.06,77040.06,93.2,0.9991,0.0,0.05081]
[1776484618965,40.06,77040.06,93.2,0.9991,0.0,0.05081]
[1776484618990,40.06,77020.63,93.2,0.999,1e-05,0.05564]
[1776484619765,40.06,77029.9,93.2,0.99905,0.0,0.05329]
[1776484620673,40.06,77029.9,93.2,0.99905,0.0,0.05329]
[1776484620772,40.06,77031.2,93.2,0.99905,0.0,0.05296]
[1776484621794,40.06,77030.91,93.2,0.99905,0.0,0.05303]
[1776484622800,40.06,77028.81,93.2,0.99904,0.0,0.05356]
[1776484624240,40.06,77028.81,93.2,0.99904,0.0,0.05356]
[1776484624408,40.06,77028.42,93.2,0.99904,0.0,0.05365]
[1776484624488,40.06,77028.42,93.2,0.99904,0.0,0.05365]
[1776484624814,40.06,77021.21,93.2,0.99901,1e-05,0.05549]
[1776484625821,40.06,77016.18,93.2,0.99898,1e-05,0.0568]
[1776484626828,40.06,77016.98,93.2,0.99898,1e-05,0.05659]
[1776484628274,40.06,77016.98,93.2,0.99898,1e-05,0.05659]
[1776484627839,40.06,77016.15,93.2,0.99898,1e-05,0.05681]
[1776484629039,40.06,77018.34,93.2,0.99899,1e-05,0.05623]
[1776484629850,40.06,77019.49,93.2,0.999,1e-05,0.05593]
[1776484630856,40.06,77017.61,93.2,0.99899,1e-05,0.05642]
[1776484631864,40.06,77017.07,93.2,0.99898,1e-05,0.05656]
[1776484634885,40.06,77016.59,93.2,0.99898,1e-05,0.05669]
[1776484637103,40.06,77016.48,93.2,0.99898,1e-05,0.05672]
[1776484637137,40.06,77016.48,93.2,0.99898,1e-05,0.05672]
[1776484637138,40.06,77016.48,93.2,0.99898,1e-05,0.05672]
[1776484637197,40.06,77017.01,93.2,0.99898,1e-05,0.05658]
[1776484638255,40.06,77017.01,93.2,0.99898,1e-05,0.05658]
[1776484638346,40.06,77017.01,93.2,0.99898,1e-05,0.05658]
[1776484638260,40.06,77005.78,93.2,0.99892,1e-05,0.0596]
[1776484638918,40.06,76998.74,93.2,0.99889,1e-05,0.06156]
[1776484639925,40.06,76998.71,93.2,0.99889,1e-05,0.06157]
[1776484641233,40.06,77000.46,93.2,0.9989,1e-05,0.06108]
[1776484641939,40.06,77001.41,93.2,0.9989,1e-05,0.06081]
[1776484642946,40.06,77004.82,93.2,0.99892,1e-05,0.05986]
[1776484643953,40.06,77007.26,93.2,0.99893,1e-05,0.05919]
[1776484644960,40.06,77010.35,93.2,0.99895,1e-05,0.05835]
[1776484646329,40.06,77011.59,93.2,0.99896,1e-05,0.05802]
[1776484646974,40.06,77014.45,93.2,0.99897,1e-05,0.05725]
[1776484647440,40.06,77014.45,93.2,0.99897,1e-05,0.05725]
[1776484651002,40.06,77014.53,93.2,0.99899,1e-05,0.05601]
[1776484653017,40.06,77017.33,93.2,0.99901,1e-05,0.05528]
[1776484654024,40.06,77022.46,93.2,0.99903,0.0,0.05398]
[1776484655031,40.06,77022.99,93.2,0.99904,0.0,0.05384]
[1776484656038,40.06,77023.54,93.2,0.99904,0.0,0.0537]
[1776484657044,40.06,77024.03,93.2,0.99904,0.0,0.05358]
[1776484658052,40.06,77023.36,93.2,0.99904,0.0,0.05375]
[1776484659122,40.06,77023.36,93.2,0.99904,0.0,0.05375]
[1776484660066,40.06,77026.35,93.2,0.99905,0.0,0.053]
[1776484661073,40.06,77024.69,93.2,0.99904,0.0,0.05342]
[1776484662080,40.06,77024.25,93.2,0.99904,0.0,0.05353]
[1776484665101,40.06,77022.96,93.2,0.99904,0.0,0.05385]
[1776484666108,40.06,77021.65,93.2,0.99903,0.0,0.05418]
[1776484667115,40.06,77020.88,93.2,0.99902,0.0,0.05438]
[1776484671143,40.06,77018.68,93.2,0.99901,1e-05,0.05494]
[1776484673157,40.06,77017.81,93.2,0.99901,1e-05,0.05516]
[1776484674164,40.06,77018.27,93.2,0.99901,1e-05,0.05504]
[1776484675171,40.06,77018.77,93.2,0.99901,1e-05,0.05491]
[1776484676178,40.06,77023.83,93.2,0.99904,0.0,0.05363]
[1776484677185,40.06,77025.74,93.2,0.99905,0.0,0.05316]
[1776484679199,40.06,77027.52,93.2,0.99906,0.0,0.05271]
[1776484680206,40.06,77031.08,93.2,0.99907,0.0,0.05184]
[1776484685241,40.06,77031.88,93.2,0.99908,0.0,0.05165]
[1776484685957,40.06,77031.88,93.2,0.99908,0.0,0.05165]
[1776484686248,40.06,77014.7,93.2,0.99899,1e-05,0.05596]
[1776484687255,40.06,77000.77,93.2,0.99892,1e-05,0.0597]
[1776484688262,40.06,77002.28,93.2,0.99893,1e-05,0.05928]
[1776484689412,40.06,77002.71,93.2,0.99893,1e-05,0.05917]
[1776484691283,40.06,77003.17,93.2,0.99893,1e-05,0.05904]
[1776484694308,40.06,77002.12,93.2,0.99893,1e-05,0.05933]
[1776484695316,40.06,77005.03,93.2,0.99894,1e-05,0.05853]
[1776484696322,40.06,77006.02,93.2,0.99895,1e-05,0.05827]
[1776484697330,40.06,77006.49,93.2,0.99895,1e-05,0.05814]
[1776484698337,40.06,77003.9,93.2,0.99894,1e-05,0.05884]
[1776484699344,40.06,77003.22,93.2,0.99893,1e-05,0.05903]
[1776484701359,40.06,77002.03,93.2,0.99893,1e-05,0.05935]
[1776484702365,40.06,77002.56,93.2,0.99893,1e-05,0.05921]
[1776484704379,40.06,77003.48,93.2,0.99893,1e-05,0.05896]
[1776484709414,40.06,77004.02,93.2,0.99894,1e-05,0.05881]
[1776484711429,40.06,77003.34,93.2,0.99896,1e-05,0.05773]
[1776484713442,40.06,77005.34,93.2,0.99897,1e-05,0.0572]
[1776484714449,40.06,77007.59,93.2,0.99898,1e-05,0.0566]
[1776484715456,40.06,77005.49,93.2,0.99897,1e-05,0.05716]
[1776484717470,40.06,77004.94,93.2,0.99896,1e-05,0.05731]
[1776484719484,40.06,77008.5,93.2,0.99898,1e-05,0.05636]
[1776484720490,40.06,77011.33,93.2,0.999,1e-05,0.05563]
[1776484721498,40.06,77014.89,93.2,0.99902,1e-05,0.05471]
[1776484722505,40.06,77015.49,93.2,0.99902,1e-05,0.05456]
[1776484724519,40.06,77014.2,93.2,0.99901,1e-05,0.05489]
[1776484725526,40.06,77011.9,93.2,0.999,1e-05,0.05548]
[1776484728547,40.06,77010.62,93.2,0.99899,1e-05,0.05581]
[1776484733581,40.06,77013.13,93.2,0.99901,1e-05,0.05516]
[1776484734589,40.06,77015.63,93.2,0.99902,1e-05,0.05452]
[1776484735596,40.06,77016.28,93.2,0.99902,0.0,0.05435]
[1776484738617,40.06,77017.27,93.2,0.99903,0.0,0.0541]
[1776484739624,40.06,77019.53,93.2,0.99904,0.0,0.05353]
[1776484740631,40.06,77020.57,93.2,0.99904,0.0,0.05327]
[1776484741638,40.06,77021.47,93.2,0.99905,0.0,0.05305]
[1776484742645,40.06,77022.78,93.2,0.99905,0.0,0.05273]
[1776484747688,40.06,77022.58,93.2,0.99905,0.0,0.05277]
[1776484752723,40.06,77022.5,93.2,0.99905,0.0,0.05279]
[1776484755744,40.06,77022.12,93.2,0.99905,0.0,0.05289]
[1776484762792,40.06,77021.97,93.2,0.99905,0.0,0.05293]
[1776484767828,40.06,77021.83,93.2,0.99905,0.0,0.05296]
[1776484768835,40.06,77020.29,93.2,0.99904,0.0,0.05334]
[1776484769841,40.06,77017.97,93.2,0.99903,0.0,0.05393]
[1776484771856,40.06,77020.05,93.2,0.99906,0.0,0.05224]
[1776484772863,40.06,77025.17,93.2,0.99909,0.0,0.05099]
[1776484773871,40.06,77029.9,93.2,0.99911,0.0,0.04987]
[1776484774877,40.06,77028.35,93.2,0.9991,0.0,0.05023]
[1776484782095,40.06,77028.21,93.2,0.9991,0.0,0.05027]
[1776484786964,40.06,77029.35,93.2,0.99911,0.0,0.05]
[1776484793006,40.06,77029.1,93.2,0.9991,0.0,0.05006]
[1776484796027,40.06,77028.73,93.2,0.9991,0.0,0.05014]
[1776484798041,40.06,77029.26,93.2,0.99911,0.0,0.05002]
[1776484799048,40.06,77029.74,93.2,0.99911,0.0,0.04991]
[1776484800081,40.06,77029.74,93.2,0.99911,0.0,0.04991]
[1776484800185,40.06,77034.28,93.2,0.99913,0.0,0.04884]
[1776484801065,40.06,77037.4,93.2,0.99914,0.0,0.04813]
[1776484803342,40.06,77037.5,93.2,0.99914,0.0,0.04811]
[1776484803376,40.06,77037.54,93.2,0.99914,0.0,0.0481]
[1776484804086,40.06,77029.11,93.2,0.99911,0.0,0.05005]
[1776484805494,40.06,77023.7,93.2,0.99908,0.0,0.05135]
[1776484806105,40.06,77019.51,93.2,0.99906,0.0,0.05237]
[1776484807109,40.06,77019.01,93.2,0.99906,0.0,0.05249]
[1776484810130,40.06,77018.58,93.2,0.99906,0.0,0.0526]
[1776484811137,40.06,77018.15,93.2,0.99905,0.0,0.05271]
[1776484812146,40.06,77015.38,93.2,0.99904,0.0,0.0534]
[1776484813153,40.06,77014.18,93.2,0.99903,0.0,0.0537]
[1776484818187,40.06,77014.27,93.2,0.99903,0.0,0.05368]
[1776484821209,40.06,77018.06,93.2,0.99905,0.0,0.05273]
[1776484823223,40.06,77018.46,93.2,0.99905,0.0,0.05263]
[1776484827250,40.06,77013.36,93.2,0.99903,0.0,0.0539]
[1776484828257,40.06,77008.79,93.2,0.99901,1e-05,0.05507]
[1776484829265,40.06,77006.1,93.2,0.99899,1e-05,0.05577]
[1776484833294,40.06,77010.83,93.2,0.99904,0.0,0.05336]
[1776484834301,40.06,77015.33,93.2,0.99906,0.0,0.05224]
[1776484835308,40.06,77017.33,93.2,0.99907,0.0,0.05175]
[1776484836315,40.06,77018.51,93.2,0.99908,0.0,0.05146]
[1776484838330,40.06,77019.66,93.2,0.99908,0.0,0.05118]
[1776484840527,40.06,77021.45,93.2,0.99909,0.0,0.05075]
[1776484841351,40.06,77025.78,93.2,0.99911,0.0,0.04972]
[1776484842358,40.06,77030.85,93.2,0.99913,0.0,0.04854]
[1776484843365,40.06,77031.34,93.2,0.99913,0.0,0.04843]
[1776484848400,40.06,77031.45,93.2,0.99914,0.0,0.0484]
[1776484853435,40.06,77031.42,93.2,0.99913,0.0,0.04841]
[1776484854442,40.06,77031.84,93.2,0.99914,0.0,0.04831]
[1776484856456,40.06,77030.95,93.2,0.99913,0.0,0.04852]
[1776484857467,40.06,77019.7,93.2,0.99908,0.0,0.05117]
[1776484857774,40.06,77019.7,93.2,0.99908,0.0,0.05117]
[1776484858476,40.06,77007.59,93.2,0.99902,1e-05,0.05418]
[1776484859481,40.06,76999.62,93.2,0.99898,1e-05,0.05624]
[1776484860488,40.06,76999.06,93.2,0.99898,1e-05,0.05638]
[1776484861204,40.06,76999.06,93.2,0.99898,1e-05,0.05638]
[1776484861495,40.06,76999.93,93.2,0.99898,1e-05,0.05616]
[1776484865523,40.06,77001.21,93.2,0.99899,1e-05,0.05582]
[1776484866530,40.06,77003.25,93.2,0.999,1e-05,0.05529]
[1776484869551,40.06,77002.57,93.2,0.999,1e-05,0.05547]
[1776484870558,40.06,77001.93,93.2,0.99899,1e-05,0.05563]
[1776484873579,40.06,77002.52,93.2,0.999,1e-05,0.05548]
[1776484875593,40.06,77001.34,93.2,0.99899,1e-05,0.05579]
[1776484876600,40.06,76999.24,93.2,0.99898,1e-05,0.05634]
[1776484877610,40.06,76997.98,93.2,0.99897,1e-05,0.05667]
[1776484881635,40.06,76999.2,93.2,0.99898,1e-05,0.05635]
[1776484885663,40.06,76999.89,93.2,0.99898,1e-05,0.05617]
[1776484886669,40.06,77003.22,93.2,0.999,1e-05,0.0553]
[1776484887677,40.06,77002.1,93.2,0.99899,1e-05,0.05559]
[1776484890698,40.06,77002.59,93.2,0.999,1e-05,0.05546]
[1776484891705,40.06,77005.04,93.2,0.99903,0.0,0.05363]
[1776484893719,40.06,77008.08,93.2,0.99905,0.0,0.05286]
[1776484894726,40.06,77009.9,93.2,0.99905,0.0,0.05241]
[1776484896593,40.06,77016.41,93.2,0.99909,0.0,0.05082]
[1776484896741,40.06,77019.28,93.2,0.9991,0.0,0.05014]
[1776484897748,40.06,77020.31,93.2,0.9991,0.0,0.04989]
[1776484898754,40.06,77023.13,93.2,0.99912,0.0,0.04923]
[1776484899762,40.06,77025.89,93.2,0.99913,0.0,0.04859]
[1776484901084,40.06,77025.89,93.2,0.99913,0.0,0.04859]
[1776484901109,40.06,77025.5,93.2,0.99913,0.0,0.04868]
[1776484901776,40.06,77032.07,93.2,0.99916,0.0,0.04718]
[1776484902783,40.06,77033.26,93.2,0.99916,0.0,0.04691]
[1776484904017,40.06,77033.83,93.2,0.99916,0.0,0.04678]
[1776484904835,40.06,77033.83,93.2,0.99916,0.0,0.04678]
[1776484904866,40.06,77033.26,93.2,0.99916,0.0,0.04691]
[1776484906005,40.06,77032.74,93.2,0.99916,0.0,0.04703]
[1776484906811,40.06,77033.55,93.2,0.99916,0.0,0.04685]
[1776484908825,40.06,77034.0,93.2,0.99917,0.0,0.04675]
[1776484909832,40.06,77035.72,93.2,0.99917,0.0,0.04636]
[1776484910839,40.06,77037.71,93.2,0.99918,0.0,0.04592]
[1776484912853,40.06,77038.24,93.2,0.99918,0.0,0.04581]
[1776484916123,40.06,77038.25,93.2,0.99918,0.0,0.04581]
[1776484916154,40.06,77038.25,93.2,0.99918,0.0,0.04581]
[1776484916170,40.06,77038.68,93.2,0.99919,0.0,0.04571]
[1776484916881,40.06,77041.6,93.2,0.9992,0.0,0.04508]
[1776484917888,40.06,77044.8,93.2,0.99921,0.0,0.04439]
[1776484919902,40.06,77045.51,93.2,0.99921,0.0,0.04424]
[1776484920909,40.06,77044.57,93.2,0.99921,0.0,0.04444]
[1776484924937,40.06,77045.84,93.2,0.99922,0.0,0.04417]
[1776484929975,40.06,77049.56,93.2,0.99923,0.0,0.04339]
[1776484930981,40.06,77050.49,93.2,0.99923,0.0,0.04319]
[1776484934004,40.06,77049.65,93.2,0.99923,0.0,0.04337]
[1776484936024,40.06,77053.41,93.2,0.99925,0.0,0.04259]
[1776484937027,40.06,77058.4,93.2,0.99927,0.0,0.04158]
[1776484938034,40.06,77056.44,93.2,0.99926,0.0,0.04197]
[1776484939347,40.06,77056.44,93.2,0.99926,0.0,0.04197]
[1776484939430,40.06,77056.44,93.2,0.99926,0.0,0.04197]
[1776484940580,40.06,77056.65,93.2,0.99926,0.0,0.04193]
[1776484940650,40.06,77063.88,93.2,0.99929,0.0,0.04049]
[1776484941054,40.06,77067.32,93.2,0.9993,0.0,0.03982]
[1776484942542,40.06,77066.96,93.2,0.9993,0.0,0.03989]
[1776484943069,40.06,77066.47,93.2,0.9993,0.0,0.03999]
[1776484945082,40.06,77066.91,93.2,0.9993,0.0,0.0399]
[1776484947097,40.06,77069.68,93.2,0.99931,0.0,0.03937]
[1776484948104,40.06,77070.48,93.2,0.99931,0.0,0.03921]
[1776484949111,40.06,77069.22,93.2,0.99931,0.0,0.03946]
[1776484950580,40.06,77068.58,93.2,0.9993,0.0,0.03958]
[1776484951125,40.06,77068.6,93.2,0.99932,0.0,0.03865]
[1776484952132,40.06,77064.69,93.2,0.99931,0.0,0.03939]
[1776484953139,40.06,77063.25,93.2,0.9993,0.0,0.03967]
[1776484955153,40.06,77062.48,93.2,0.9993,0.0,0.03982]
[1776484956160,40.06,77061.58,93.2,0.99929,0.0,0.03999]
[1776484957167,40.06,77061.0,93.2,0.99929,0.0,0.04011]
[1776484960188,40.06,77060.08,93.2,0.99929,0.0,0.04029]
[1776484961195,40.06,77057.22,93.2,0.99928,0.0,0.04085]
[1776484962202,40.06,77055.05,93.2,0.99927,0.0,0.04128]
[1776484963209,40.06,77053.74,93.2,0.99926,0.0,0.04154]
[1776484967237,40.06,77054.53,93.2,0.99927,0.0,0.04139]
[1776484972272,40.06,77054.55,93.2,0.99927,0.0,0.04138]
[1776484975293,40.06,77054.0,93.2,0.99927,0.0,0.04149]
[1776484980328,40.06,77053.95,93.2,0.99927,0.0,0.0415]
[1776484984356,40.06,77053.39,93.2,0.99926,0.0,0.04161]
[1776484985363,40.06,77052.97,93.2,0.99926,0.0,0.0417]
[1776484990398,40.06,77053.29,93.2,0.99926,0.0,0.04163]
[1776484994429,40.06,77048.55,93.2,0.99924,0.0,0.0426]
[1776484995436,40.06,77046.53,93.2,0.99924,0.0,0.04302]
[1776484996443,40.06,77044.82,93.2,0.99923,0.0,0.04337]
[1776484997450,40.06,77044.37,93.2,0.99923,0.0,0.04347]
[1776484998458,40.06,77045.16,93.2,0.99923,0.0,0.0433]
[1776484999465,40.06,77045.97,93.2,0.99923,0.0,0.04313]
[1776485000472,40.06,77048.82,93.2,0.99925,0.0,0.04254]
[1776485001479,40.06,77051.63,93.2,0.99926,0.0,0.04197]
[1776485005507,40.06,77050.92,93.2,0.99925,0.0,0.04211]
[1776485006514,40.06,77050.53,93.2,0.99925,0.0,0.04219]
[1776485009535,40.06,77052.27,93.2,0.99926,0.0,0.04184]
[1776485010542,40.06,77053.63,93.2,0.99926,0.0,0.04157]
[1776485011549,40.06,77055.12,93.2,0.99929,0.0,0.04031]
[1776485012556,40.06,77054.64,93.2,0.99928,0.0,0.0404]
[1776485018598,40.06,77054.61,93.2,0.99928,0.0,0.04041]
[1776485023632,40.06,77054.82,93.2,0.99929,0.0,0.04037]
[1776485026654,40.06,77055.23,93.2,0.99929,0.0,0.04029]
[1776485032696,40.06,77055.26,93.2,0.99929,0.0,0.04028]
[1776485033703,40.06,77060.0,93.2,0.9993,0.0,0.03936]
[1776485034710,40.06,77064.26,93.2,0.99932,0.0,0.03855]
[1776485035717,40.06,77064.88,93.2,0.99932,0.0,0.03844]
[1776485037731,40.06,77065.92,93.2,0.99933,0.0,0.03824]
[1776485042766,40.06,77065.73,93.2,0.99933,0.0,0.03828]
[1776485043772,40.06,77066.53,93.2,0.99933,0.0,0.03813]
[1776485047802,40.06,77067.11,93.2,0.99933,0.0,0.03802]
[1776485049817,40.06,77069.67,93.2,0.99934,0.0,0.03755]
[1776485050825,40.06,77073.44,93.2,0.99935,0.0,0.03686]
[1776485056867,40.06,77073.47,93.2,0.99935,0.0,0.03685]
[1776485058881,40.06,77074.38,93.2,0.99936,0.0,0.03669]
[1776485063916,40.06,77075.34,93.2,0.99936,0.0,0.03652]
[1776485065929,40.06,77075.73,93.2,0.99936,0.0,0.03645]
[1776485073987,40.06,77075.82,93.2,0.99938,0.0,0.03556]
[1776485079022,40.06,77076.24,93.2,0.99938,0.0,0.03549]
[1776485080029,40.06,77077.95,93.2,0.99938,0.0,0.03519]
[1776485082042,40.06,77080.55,93.2,0.99939,0.0,0.03474]
[1776485083051,40.06,77085.02,93.2,0.99941,0.0,0.03398]
[1776485084057,40.06,77086.18,93.2,0.99941,0.0,0.03379]
[1776485085063,40.06,77086.89,93.2,0.99941,0.0,0.03367]
[1776485086071,40.06,77089.43,93.2,0.99942,0.0,0.03325]
[1776485090099,40.06,77088.12,93.2,0.99942,0.0,0.03346]
[1776485091106,40.06,77086.49,93.2,0.99941,0.0,0.03373]
[1776485093120,40.06,77086.13,93.2,0.99941,0.0,0.03379]
[1776485095134,40.06,77086.45,93.2,0.99941,0.0,0.03374]
[1776485096141,40.06,77086.91,93.2,0.99941,0.0,0.03366]
[1776485101176,40.06,77086.69,93.2,0.99941,0.0,0.0337]
[1776485105221,40.06,77086.88,93.2,0.99941,0.0,0.03367]
[1776485105323,40.06,77091.34,93.2,0.99943,0.0,0.03293]
[1776485106211,40.06,77093.73,93.2,0.99943,0.0,0.03254]
[1776485111433,40.06,77093.94,93.2,0.99943,0.0,0.03251]
[1776485112176,40.06,77093.9,93.2,0.99943,0.0,0.03252]
[1776485112264,40.06,77093.9,93.2,0.99943,0.0,0.03252]
[1776485112452,40.06,77093.9,93.2,0.99943,0.0,0.03252]
[1776485112554,40.06,77098.14,93.2,0.99945,0.0,0.03184]
[1776485113587,40.06,77098.14,93.2,0.99945,0.0,0.03184]
[1776485113683,40.06,77108.87,93.2,0.99948,0.0,0.03018]
[1776485114270,40.06,77109.75,93.2,0.99948,0.0,0.03004]
[1776485115277,40.06,77106.98,93.2,0.99947,0.0,0.03046]
[1776485116284,40.06,77106.62,93.2,0.99947,0.0,0.03052]
[1776485121320,40.06,77108.26,93.2,0.99948,0.0,0.03027]
[1776485124341,40.06,77110.81,93.2,0.99948,0.0,0.02988]
[1776485127362,40.06,77109.63,93.2,0.99948,0.0,0.03006]
[1776485128369,40.06,77109.05,93.2,0.99948,0.0,0.03015]
[1776485129376,40.06,77109.61,93.2,0.99948,0.0,0.03006]
[1776485132398,40.06,77109.73,93.2,0.99949,0.0,0.0293]
[1776485134412,40.06,77109.26,93.2,0.99949,0.0,0.02937]
[1776485139447,40.06,77109.34,93.2,0.99949,0.0,0.02936]
[1776485140454,40.06,77107.07,93.2,0.99949,0.0,0.0297]
[1776485141461,40.06,77105.49,93.2,0.99948,0.0,0.02993]
[1776485142468,40.06,77104.27,93.2,0.99948,0.0,0.03012]
[1776485143475,40.06,77101.56,93.2,0.99947,0.0,0.03053]
[1776485144482,40.06,77100.39,93.2,0.99947,0.0,0.03071]
[1776485145489,40.06,77099.96,93.2,0.99947,0.0,0.03078]
[1776485151531,40.06,77103.27,93.2,0.99947,0.0,0.03027]
[1776485152538,40.06,77104.62,93.2,0.99948,0.0,0.03007]
[1776485154552,40.06,77106.98,93.2,0.99949,0.0,0.02971]
[1776485155558,40.06,77110.22,93.2,0.99949,0.0,0.02923]
[1776485156566,40.06,77111.1,93.2,0.9995,0.0,0.0291]
[1776485159587,40.06,77112.09,93.2,0.9995,0.0,0.02896]
[1776485160594,40.06,77110.83,93.2,0.9995,0.0,0.02914]
[1776485161601,40.06,77108.97,93.2,0.99949,0.0,0.02942]
[1776485162609,40.06,77107.47,93.2,0.99949,0.0,0.02964]
[1776485163614,40.06,77107.08,93.2,0.99949,0.0,0.0297]
[1776485168651,40.06,77106.24,93.2,0.99948,0.0,0.02982]
[1776485169658,40.06,77107.6,93.2,0.99949,0.0,0.02962]
[1776485170665,40.06,77108.32,93.2,0.99949,0.0,0.02951]
[1776485171672,40.06,77109.47,93.2,0.99949,0.0,0.02934]
[1776485174695,40.06,77109.84,93.2,0.99949,0.0,0.02929]
[1776485175702,40.06,77110.73,93.2,0.9995,0.0,0.02916]
[1776485176709,40.06,77111.5,93.2,0.9995,0.0,0.02904]
[1776485177715,40.06,77113.75,93.2,0.9995,0.0,0.02872]
[1776485179730,40.06,77114.68,93.2,0.99951,0.0,0.02858]
[1776485180737,40.06,77116.62,93.2,0.99951,0.0,0.0283]
[1776485181744,40.06,77118.78,93.2,0.99952,0.0,0.028]
[1776485182750,40.06,77119.12,93.2,0.99952,0.0,0.02795]
[1776485183758,40.06,77115.51,93.2,0.99951,0.0,0.02846]
[1776485184765,40.06,77113.06,93.2,0.9995,0.0,0.02882]
[1776485187785,40.06,77112.46,93.2,0.9995,0.0,0.0289]
[1776485189800,40.06,77111.03,93.2,0.9995,0.0,0.02911]
[1776485190807,40.06,77110.44,93.2,0.99949,0.0,0.0292]
[1776485191814,40.06,77110.34,93.2,0.99951,0.0,0.02848]
[1776485194835,40.06,77109.9,93.2,0.99951,0.0,0.02855]
[1776485196849,40.06,77108.63,93.2,0.9995,0.0,0.02873]
[1776485197856,40.06,77107.93,93.2,0.9995,0.0,0.02883]
[1776485199870,40.06,77107.51,93.2,0.9995,0.0,0.02889]
[1776485201885,40.06,77104.77,93.2,0.99949,0.0,0.0293]
[1776485202891,40.06,77101.86,93.2,0.99948,0.0,0.02973]
[1776485204905,40.06,77101.43,93.2,0.99948,0.0,0.02979]
[1776485210947,40.06,77101.28,93.2,0.99948,0.0,0.02982]
[1776485216989,40.06,77101.64,93.2,0.99948,0.0,0.02976]
[1776485220021,40.06,77102.11,93.2,0.99948,0.0,0.02969]
[1776485223034,40.06,77102.81,93.2,0.99949,0.0,0.02959]
[1776485224040,40.06,77103.25,93.2,0.99949,0.0,0.02952]
[1776485225047,40.06,77101.92,93.2,0.99948,0.0,0.02972]
[1776485226058,40.06,77100.91,93.2,0.99948,0.0,0.02987]
[1776485228069,40.06,77099.73,93.2,0.99948,0.0,0.03005]
[1776485237132,40.06,77099.44,93.2,0.99948,0.0,0.03009]
[1776485243174,40.06,77099.4,93.2,0.99948,0.0,0.0301]
[1776485249216,40.06,77100.18,93.2,0.99948,0.0,0.02998]
[1776485251230,40.06,77101.72,93.2,0.9995,0.0,0.02901]
[1776485252236,40.06,77102.36,93.2,0.9995,0.0,0.02891]
[1776485257272,40.06,77102.23,93.2,0.9995,0.0,0.02893]
[1776485259286,40.06,77101.38,93.2,0.99949,0.0,0.02906]
[1776485260293,40.06,77100.69,93.2,0.99949,0.0,0.02916]
[1776485268349,40.06,77099.96,93.2,0.99949,0.0,0.02927]
[1776485269356,40.06,77098.86,93.2,0.99949,0.0,0.02943]
[1776485275398,40.06,77098.73,93.2,0.99949,0.0,0.02945]
[1776485281161,40.06,77098.73,93.2,0.99949,0.0,0.02945]
[1776485284461,40.06,77100.29,93.2,0.99949,0.0,0.02922]
[1776485288489,40.06,77102.5,93.2,0.9995,0.0,0.02889]
[1776485289496,40.06,77103.6,93.2,0.9995,0.0,0.02873]
[1776485292517,40.06,77102.02,93.2,0.9995,0.0,0.02896]
[1776485293524,40.06,77101.48,93.2,0.9995,0.0,0.02904]
[1776485294531,40.06,77100.67,93.2,0.99949,0.0,0.02916]
[1776485295538,40.06,77101.97,93.2,0.9995,0.0,0.02897]
[1776485296545,40.06,77102.88,93.2,0.9995,0.0,0.02884]
[1776485298558,40.06,77103.89,93.2,0.9995,0.0,0.02869]
[1776485304601,40.06,77103.79,93.2,0.9995,0.0,0.0287]
[1776485312657,40.06,77103.26,93.2,0.99951,0.0,0.02806]
[1776485314671,40.06,77100.68,93.2,0.99951,0.0,0.02843]
[1776485319706,40.06,77100.91,93.2,0.99951,0.0,0.02839]
[1776485320713,40.06,77101.32,93.2,0.99951,0.0,0.02833]
[1776485327858,40.06,77101.48,93.2,0.99951,0.0,0.02831]
[1776485329558,40.06,77101.48,93.2,0.99951,0.0,0.02831]
[1776485329776,40.06,77102.57,93.2,0.99951,0.0,0.02815]
[1776485330784,40.06,77103.17,93.2,0.99951,0.0,0.02807]
[1776485331790,40.06,77104.45,93.2,0.99952,0.0,0.02789]
[1776485336825,40.06,77105.13,93.2,0.99952,0.0,0.02779]
[1776485341860,40.06,77105.36,93.2,0.99952,0.0,0.02776]
[1776485346896,40.06,77105.38,93.2,0.99952,0.0,0.02776]
[1776485349917,40.06,77107.4,93.2,0.99952,0.0,0.02747]
[1776485350923,40.06,77109.63,93.2,0.99953,0.0,0.02716]
[1776485356455,40.06,77109.75,93.2,0.99953,0.0,0.02714]
[1776485356965,40.06,77111.98,93.2,0.99954,0.0,0.02684]
[1776485357972,40.06,77112.6,93.2,0.99954,0.0,0.02675]
[1776485359987,40.06,77111.71,93.2,0.99953,0.0,0.02687]
[1776485366029,40.06,77111.71,93.2,0.99953,0.0,0.02687]
[1776485372071,40.06,77111.97,93.2,0.99955,0.0,0.02615]
[1776485380127,40.06,77111.9,93.2,0.99955,0.0,0.02616]
[1776485382141,40.06,77111.53,93.2,0.99955,0.0,0.02621]
[1776485387175,40.06,77111.63,93.2,0.99955,0.0,0.0262]
[1776485391204,40.06,77113.35,93.2,0.99955,0.0,0.02597]
[1776485401274,40.06,77112.02,93.2,0.99955,0.0,0.02615]
[1776485409330,40.06,77111.71,93.2,0.99955,0.0,0.02619]
[1776485410337,40.06,77111.33,93.2,0.99955,0.0,0.02624]
[1776485411344,40.06,77113.13,93.2,0.99955,0.0,0.026]
[1776485419400,40.06,77112.7,93.2,0.99955,0.0,0.02605]
[1776485420407,40.06,77113.12,93.2,0.99955,0.0,0.026]
[1776485423428,40.06,77113.5,93.2,0.99955,0.0,0.02595]
[1776485428463,40.06,77113.66,93.2,0.99955,0.0,0.02593]
[1776485433498,40.06,77113.55,93.2,0.99956,0.0,0.02527]
[1776485434505,40.06,77113.89,93.2,0.99956,0.0,0.02523]
[1776485437525,40.06,77114.47,93.2,0.99956,0.0,0.02515]
[1776485440547,40.06,77111.31,93.2,0.99956,0.0,0.02556]
[1776485441554,40.06,77108.59,93.2,0.99955,0.0,0.02592]
[1776485442561,40.06,77104.48,93.2,0.99954,0.0,0.02648]
[1776485444575,40.06,77099.41,93.2,0.99953,0.0,0.02717]
[1776485445582,40.06,77097.91,93.2,0.99952,0.0,0.02738]
[1776485446589,40.06,77098.64,93.2,0.99952,0.0,0.02728]
[1776485448804,40.06,77100.15,93.2,0.99953,0.0,0.02707]
[1776485450617,40.06,77100.52,93.2,0.99953,0.0,0.02702]
[1776485454647,40.06,77098.4,93.2,0.99952,0.0,0.02731]
[1776485459682,40.06,77098.47,93.2,0.99952,0.0,0.0273]
[1776485462702,40.06,77097.77,93.2,0.99952,0.0,0.0274]
[1776485465725,40.06,77098.37,93.2,0.99952,0.0,0.02732]
[1776485477809,40.06,77098.42,93.2,0.99952,0.0,0.02731]
[1776485479823,40.06,77103.52,93.2,0.99954,0.0,0.02661]
[1776485480830,40.06,77109.57,93.2,0.99955,0.0,0.02579]
[1776485481837,40.06,77110.01,93.2,0.99955,0.0,0.02573]
[1776485484858,40.06,77109.65,93.2,0.99955,0.0,0.02578]
[1776485486872,40.06,77110.24,93.2,0.99955,0.0,0.0257]
[1776485489902,40.06,77114.95,93.2,0.99957,0.0,0.02509]
[1776485490915,40.06,77115.38,93.2,0.99957,0.0,0.02503]
[1776485491923,40.06,77115.61,93.2,0.99958,0.0,0.02435]
[1776485497542,40.06,77115.72,93.2,0.99958,0.0,0.02434]
[1776485499979,40.06,77115.26,93.2,0.99958,0.0,0.02439]
[1776485500985,40.06,77115.65,93.2,0.99958,0.0,0.02435]
[1776485510049,40.06,77115.62,93.2,0.99958,0.0,0.02435]
[1776485516090,40.06,77115.85,93.2,0.99958,0.0,0.02432]
[1776485521126,40.06,77116.03,93.2,0.99958,0.0,0.0243]
[1776485522133,40.06,77116.59,93.2,0.99958,0.0,0.02423]
[1776485527168,40.06,77116.13,93.2,0.99958,0.0,0.02429]
[1776485528174,40.06,77115.25,93.2,0.99958,0.0,0.0244]
[1776485540263,40.06,77115.18,93.2,0.99958,0.0,0.0244]
[1776485541270,40.06,77117.2,93.2,0.99958,0.0,0.02415]
[1776485543284,40.06,77117.57,93.2,0.99958,0.0,0.0241]
[1776485545298,40.06,77117.96,93.2,0.99958,0.0,0.02406]
[1776485550333,40.06,77120.66,93.2,0.99959,0.0,0.02372]
[1776485551340,40.06,77122.27,93.2,0.9996,0.0,0.0229]
[1776485552347,40.06,77125.37,93.2,0.99961,0.0,0.02253]
[1776485553354,40.06,77125.84,93.2,0.99961,0.0,0.02248]
[1776485558389,40.06,77125.98,93.2,0.99961,0.0,0.02246]
[1776485559396,40.06,77126.45,93.2,0.99961,0.0,0.02241]
[1776485562417,40.06,77125.27,93.2,0.99961,0.0,0.02255]
[1776485563424,40.06,77124.09,93.2,0.99961,0.0,0.02268]
[1776485571480,40.06,77126.39,93.2,0.99961,0.0,0.02241]
[1776485575508,40.06,77125.97,93.2,0.99961,0.0,0.02246]
[1776485581550,40.06,77125.59,93.2,0.99961,0.0,0.02251]
[1776485582557,40.06,77125.07,93.2,0.99961,0.0,0.02257]
[1776485583564,40.06,77122.17,93.2,0.9996,0.0,0.02291]
[1776485584571,40.06,77117.64,93.2,0.99959,0.0,0.02346]
[1776485585578,40.06,77116.66,93.2,0.99959,0.0,0.02358]
[1776485592627,40.06,77116.83,93.2,0.99959,0.0,0.02356]
[1776485598669,40.06,77116.49,93.2,0.99959,0.0,0.0236]
[1776485601690,40.06,77115.83,93.2,0.99959,0.0,0.02368]
[1776485604710,40.06,77115.22,93.2,0.99959,0.0,0.02376]
[1776485612767,40.06,77115.01,93.2,0.9996,0.0,0.02315]
[1776485619821,40.06,77114.87,93.2,0.9996,0.0,0.02317]
[1776485625864,40.06,77114.94,93.2,0.9996,0.0,0.02316]
[1776485627877,40.06,77114.31,93.2,0.9996,0.0,0.02324]
[1776485629891,40.06,77113.93,93.2,0.9996,0.0,0.02328]
[1776485635934,40.06,77113.75,93.2,0.9996,0.0,0.0233]
[1776485638956,40.06,77114.21,93.2,0.9996,0.0,0.02325]
[1776485642985,40.06,77114.74,93.2,0.9996,0.0,0.02318]
[1776485643992,40.06,77115.35,93.2,0.9996,0.0,0.02311]
[1776485651041,40.06,77115.1,93.2,0.9996,0.0,0.02314]
[1776485655069,40.06,77115.64,93.2,0.9996,0.0,0.02308]
[1776485656076,40.06,77119.09,93.2,0.99961,0.0,0.02266]
[1776485661111,40.06,77119.05,93.2,0.99961,0.0,0.02267]
[1776485663125,40.06,77119.67,93.2,0.99961,0.0,0.0226]
[1776485667154,40.06,77120.7,93.2,0.99961,0.0,0.02247]
[1776485668160,40.06,77121.17,93.2,0.99961,0.0,0.02242]
[1776485671182,40.06,77121.24,93.2,0.99962,0.0,0.02181]
[1776485674203,40.06,77121.64,93.2,0.99962,0.0,0.02176]
[1776485682261,40.06,77121.96,93.2,0.99962,0.0,0.02172]
[1776485686289,40.06,77122.81,93.2,0.99963,0.0,0.02163]
[1776485687296,40.06,77123.33,93.2,0.99963,0.0,0.02157]
[1776485697366,40.06,77123.15,93.2,0.99963,0.0,0.02159]
[1776485698373,40.06,77122.65,93.2,0.99963,0.0,0.02165]
[1776485699379,40.06,77118.75,93.2,0.99962,0.0,0.02209]
[1776485700387,40.06,77114.19,93.2,0.99961,0.0,0.02263]
[1776485701393,40.06,77110.34,93.2,0.9996,0.0,0.02309]
[1776485702401,40.06,77107.58,93.2,0.99959,0.0,0.02343]
[1776485703408,40.06,77106.1,93.2,0.99959,0.0,0.02361]
[1776485705423,40.06,77105.66,93.2,0.99959,0.0,0.02366]
[1776485706428,40.06,77103.67,93.2,0.99958,0.0,0.02391]
[1776485707436,40.06,77102.32,93.2,0.99958,0.0,0.02408]
[1776485708442,40.06,77100.31,93.2,0.99958,0.0,0.02433]
[1776485709450,40.06,77099.47,93.2,0.99957,0.0,0.02444]
[1776485715494,40.06,77099.27,93.2,0.99957,0.0,0.02446]
[1776485721535,40.06,77099.05,93.2,0.99957,0.0,0.02449]
[1776485731605,40.06,77099.05,93.2,0.99958,0.0,0.02384]
[1776485738653,40.06,77099.12,93.2,0.99958,0.0,0.02383]
[1776485740668,40.06,77098.53,93.2,0.99958,0.0,0.0239]
[1776485747717,40.06,77097.75,93.2,0.99958,0.0,0.024]
[1776485748724,40.06,77097.18,93.2,0.99958,0.0,0.02407]
[1776485753759,40.06,77095.34,93.2,0.99958,0.0,0.02431]
[1776485754765,40.06,77093.39,93.2,0.99957,0.0,0.02456]
[1776485755773,40.06,77092.55,93.2,0.99957,0.0,0.02466]
[1776485756780,40.06,77091.93,93.2,0.99957,0.0,0.02474]
[1776485759801,40.06,77091.42,93.2,0.99957,0.0,0.02481]
[1776485760807,40.06,77089.68,93.2,0.99956,0.0,0.02503]
[1776485770062,40.06,77089.68,93.2,0.99956,0.0,0.02503]
[1776485778934,40.06,77089.13,93.2,0.99956,0.0,0.02511]
[1776485779941,40.06,77084.19,93.2,0.99955,0.0,0.02576]
[1776485783969,40.06,77082.91,93.2,0.99954,0.0,0.02593]
[1776485786989,40.06,77081.82,93.2,0.99954,0.0,0.02608]
[1776485789004,40.06,77081.17,93.2,0.99954,0.0,0.02617]
[1776485790011,40.06,77080.48,93.2,0.99954,0.0,0.02626]
[1776485791018,40.06,77078.58,93.2,0.99955,0.0,0.02582]
[1776485792025,40.06,77078.13,93.2,0.99954,0.0,0.02588]
[1776485795046,40.06,77086.79,93.2,0.99957,0.0,0.02474]
[1776485796053,40.06,77090.18,93.2,0.99957,0.0,0.0243]
[1776485797059,40.06,77087.76,93.2,0.99957,0.0,0.02461]
[1776485802096,40.06,77088.65,93.2,0.99957,0.0,0.0245]
[1776485804110,40.06,77088.11,93.2,0.99957,0.0,0.02457]
[1776485805117,40.06,77083.45,93.2,0.99956,0.0,0.02517]
[1776485806124,40.06,77082.23,93.2,0.99955,0.0,0.02533]
[1776485808138,40.06,77081.4,93.2,0.99955,0.0,0.02544]
[1776485813173,40.06,77081.57,93.2,0.99955,0.0,0.02542]
[1776485820223,40.06,77081.82,93.2,0.99955,0.0,0.02539]
[1776485825257,40.06,77081.62,93.2,0.99955,0.0,0.02541]
[1776485830293,40.06,77081.82,93.2,0.99955,0.0,0.02539]
[1776485833621,40.06,77081.82,93.2,0.99955,0.0,0.02539]
[1776485833705,40.06,77081.82,93.2,0.99955,0.0,0.02539]
[1776485834321,40.06,77075.53,93.2,0.99954,0.0,0.02623]
[1776485835328,40.06,77062.82,93.2,0.9995,0.0,0.02802]
[1776485836335,40.06,77060.37,93.2,0.9995,0.0,0.02838]
[1776485837342,40.06,77058.87,93.2,0.99949,0.0,0.0286]
[1776485838349,40.06,77056.86,93.2,0.99949,0.0,0.02889]
[1776485842377,40.06,77058.64,93.2,0.99949,0.0,0.02863]
[1776485843385,40.06,77060.19,93.2,0.9995,0.0,0.0284]
[1776485844697,40.06,77064.32,93.2,0.99951,0.0,0.0278]
[1776485845650,40.06,77068.44,93.2,0.99952,0.0,0.02722]
[1776485846405,40.06,77070.13,93.2,0.99952,0.0,0.02698]
[1776485851439,40.06,77069.66,93.2,0.99953,0.0,0.02633]
[1776485854461,40.06,77071.0,93.2,0.99954,0.0,0.02615]
[1776485855468,40.06,77071.5,93.2,0.99954,0.0,0.02608]
[1776485859496,40.06,77071.01,93.2,0.99954,0.0,0.02615]
[1776485863524,40.06,77072.28,93.2,0.99954,0.0,0.02597]
[1776485864651,40.06,77070.69,93.2,0.99954,0.0,0.02619]
[1776485865539,40.06,77073.18,93.2,0.99954,0.0,0.02585]
[1776485866546,40.06,77073.82,93.2,0.99955,0.0,0.02577]
[1776485868559,40.06,77076.97,93.2,0.99955,0.0,0.02535]
[1776485872588,40.06,77078.62,93.2,0.99956,0.0,0.02513]
[1776485877623,40.06,77079.79,93.2,0.99956,0.0,0.02497]
[1776485879637,40.06,77079.34,93.2,0.99956,0.0,0.02503]
[1776485881408,40.06,77079.27,93.2,0.99956,0.0,0.02504]
[1776485881492,40.06,77079.27,93.2,0.99956,0.0,0.02504]
[1776485881651,40.06,77061.3,93.2,0.99951,0.0,0.0275]
[1776485882480,40.06,77061.3,93.2,0.99951,0.0,0.0275]
[1776485882658,40.06,77049.22,93.2,0.99948,0.0,0.02927]
[1776485883195,40.06,77049.22,93.2,0.99948,0.0,0.02927]
[1776485883665,40.06,77046.91,93.2,0.99947,0.0,0.02962]
[1776485884672,40.06,77048.16,93.2,0.99948,0.0,0.02943]
[1776485885679,40.06,77050.35,93.2,0.99948,0.0,0.0291]
[1776485886686,40.06,77051.03,93.2,0.99948,0.0,0.029]
[1776485887693,40.06,77051.64,93.2,0.99949,0.0,0.02891]
[1776485891363,40.06,77051.36,93.2,0.99948,0.0,0.02895]
[1776485891724,40.06,77056.75,93.2,0.9995,0.0,0.02815]
[1776485892731,40.06,77061.97,93.2,0.99951,0.0,0.0274]
[1776485894745,40.06,77061.42,93.2,0.99951,0.0,0.02748]
[1776485895752,40.06,77059.33,93.2,0.99951,0.0,0.02778]
[1776485901794,40.06,77059.19,93.2,0.99951,0.0,0.0278]
[1776485905822,40.06,77059.62,93.2,0.99951,0.0,0.02774]
[1776485909351,40.06,77059.55,93.2,0.99951,0.0,0.02775]
[1776485910387,40.06,77059.55,93.2,0.99951,0.0,0.02775]
[1776485911864,40.06,77057.59,93.2,0.99952,0.0,0.02729]
[1776485914885,40.06,77058.24,93.2,0.99952,0.0,0.0272]
[1776485915892,40.06,77059.51,93.2,0.99952,0.0,0.02702]
[1776485920927,40.06,77061.34,93.2,0.99953,0.0,0.02677]
[1776485923948,40.06,77062.67,93.2,0.99953,0.0,0.02658]
[1776485924955,40.06,77063.73,93.2,0.99953,0.0,0.02643]
[1776485927976,40.06,77065.78,93.2,0.99954,0.0,0.02615]
[1776485928983,40.06,77066.99,93.2,0.99954,0.0,0.02599]
[1776485932005,40.06,77068.27,93.2,0.99954,0.0,0.02582]
[1776485933012,40.06,77069.52,93.2,0.99955,0.0,0.02565]
[1776485934170,40.06,77069.86,93.2,0.99955,0.0,0.0256]
[1776485942520,40.06,77069.79,93.2,0.99955,0.0,0.02561]
[1776485947112,40.06,77070.37,93.2,0.99955,0.0,0.02553]
[1776485954161,40.06,77070.61,93.2,0.99955,0.0,0.0255]
[1776485961212,40.06,77071.01,93.2,0.99955,0.0,0.02545]
[1776485966246,40.06,77070.79,93.2,0.99955,0.0,0.02548]
[1776485970274,40.06,77069.95,93.2,0.99955,0.0,0.02559]
[1776485974302,40.06,77070.37,93.2,0.99956,0.0,0.02485]
[1776485980344,40.06,77070.55,93.2,0.99956,0.0,0.02482]
[1776485985379,40.06,77070.69,93.2,0.99956,0.0,0.02481]
[1776485991421,40.06,77070.62,93.2,0.99956,0.0,0.02481]
[1776485999477,40.06,77070.85,93.2,0.99956,0.0,0.02478]
[1776486000484,40.06,77071.52,93.2,0.99956,0.0,0.0247]
[1776486005519,40.06,77071.46,93.2,0.99956,0.0,0.02471]
[1776486010555,40.06,77071.61,93.2,0.99956,0.0,0.02469]
[1776486019619,40.06,77071.5,93.2,0.99956,0.0,0.0247]
[1776486024654,40.06,77070.02,93.2,0.99956,0.0,0.02489]
[1776486026668,40.06,77069.59,93.2,0.99956,0.0,0.02495]
[1776486029689,40.06,77053.96,93.2,0.99952,0.0,0.02708]
[1776486030696,40.06,77052.59,93.2,0.99951,0.0,0.02727]
[1776486031703,40.06,77052.35,93.2,0.99953,0.0,0.02658]
[1776486032710,40.06,77049.87,93.2,0.99952,0.0,0.02692]
[1776486033717,40.06,77046.41,93.2,0.99951,0.0,0.02741]
[1776486034724,40.06,77041.97,93.2,0.9995,0.0,0.02806]
[1776486035731,40.06,77039.99,93.2,0.99949,0.0,0.02835]
[1776486039759,40.06,77037.06,93.2,0.99948,0.0,0.02878]
[1776486044794,40.06,77037.31,93.2,0.99948,0.0,0.02874]
[1776486045801,40.06,77041.03,93.2,0.9995,0.0,0.02819]
[1776486046808,40.06,77043.21,93.2,0.9995,0.0,0.02788]
[1776486050837,40.06,77044.64,93.2,0.99951,0.0,0.02767]
[1776486052851,40.06,77043.77,93.2,0.9995,0.0,0.02779]
[1776486053858,40.06,77042.81,93.2,0.9995,0.0,0.02793]
[1776486056881,40.06,77041.96,93.2,0.9995,0.0,0.02806]
[1776486059902,40.06,77042.8,93.2,0.9995,0.0,0.02793]
[1776486060909,40.06,77041.59,93.2,0.9995,0.0,0.02811]
[1776486067958,40.06,77041.36,93.2,0.9995,0.0,0.02814]
[1776486069972,40.06,77039.56,93.2,0.99949,0.0,0.02841]
[1776486070979,40.06,77039.97,93.2,0.99949,0.0,0.02835]
[1776486073166,40.06,77039.93,93.2,0.99949,0.0,0.02836]
[1776486073244,40.06,77039.43,93.2,0.99949,0.0,0.02843]
[1776486073999,40.06,77036.48,93.2,0.99948,0.0,0.02887]
[1776486075009,40.06,77032.85,93.2,0.99947,0.0,0.02942]
[1776486080042,40.06,77031.02,93.2,0.99947,0.0,0.0297]
[1776486081510,40.06,77031.02,93.2,0.99947,0.0,0.0297]
[1776486081586,40.06,77031.02,93.2,0.99947,0.0,0.0297]
[1776486081688,40.06,77031.02,93.2,0.99947,0.0,0.0297]
[1776486081790,40.06,77029.71,93.2,0.99946,0.0,0.0299]
[1776486082056,40.06,77020.5,93.2,0.99943,0.0,0.03136]
[1776486083644,40.06,77018.08,93.2,0.99943,0.0,0.03175]
[1776486084070,40.06,77015.62,93.2,0.99942,0.0,0.03216]
[1776486085077,40.06,77013.98,93.2,0.99941,0.0,0.03243]
[1776486086084,40.06,77012.78,93.2,0.99941,0.0,0.03263]
[1776486089105,40.06,77014.13,93.2,0.99941,0.0,0.0324]
[1776486090112,40.06,77014.63,93.2,0.99941,0.0,0.03232]
[1776486092518,40.06,77014.8,93.2,0.99943,0.0,0.03145]
[1776486101189,40.06,77016.44,93.2,0.99944,0.0,0.03118]
[1776486102196,40.06,77017.18,93.2,0.99944,0.0,0.03107]
[1776486105217,40.06,77018.0,93.2,0.99944,0.0,0.03093]
[1776486107231,40.06,77017.57,93.2,0.99944,0.0,0.031]
[1776486115286,40.06,77017.47,93.2,0.99944,0.0,0.03102]
[1776486120955,40.06,77017.79,93.2,0.99944,0.0,0.03097]
[1776486121329,40.06,77020.38,93.2,0.99945,0.0,0.03056]
[1776486122626,40.06,77020.38,93.2,0.99945,0.0,0.03056]
[1776486122646,40.06,77024.52,93.2,0.99946,0.0,0.02991]
[1776486123346,40.06,77028.67,93.2,0.99947,0.0,0.02927]
[1776486124354,40.06,77030.87,93.2,0.99948,0.0,0.02894]
[1776486127375,40.06,77032.46,93.2,0.99948,0.0,0.0287]
[1776486128382,40.06,77040.39,93.2,0.99951,0.0,0.02753]
[1776486129388,40.06,77041.68,93.2,0.99951,0.0,0.02735]
[1776486130396,40.06,77041.75,93.2,0.99951,0.0,0.02734]
[1776486132410,40.06,77041.34,93.2,0.99951,0.0,0.0274]
[1776486143487,40.06,77041.3,93.2,0.99951,0.0,0.0274]
[1776486145501,40.06,77041.62,93.2,0.99951,0.0,0.02736]
[1776486146508,40.06,77041.28,93.2,0.99951,0.0,0.02741]
[1776486152550,40.06,77041.45,93.2,0.99952,0.0,0.02664]
[1776486157584,40.06,77041.27,93.2,0.99952,0.0,0.02667]
[1776486158592,40.06,77040.95,93.2,0.99952,0.0,0.02672]
[1776486160606,40.06,77041.63,93.2,0.99952,0.0,0.02662]
[1776486161613,40.06,77042.21,93.2,0.99952,0.0,0.02654]
[1776486162620,40.06,77045.03,93.2,0.99953,0.0,0.02615]
[1776486164634,40.06,77045.57,93.2,0.99953,0.0,0.02607]
[1776486167655,40.06,77044.86,93.2,0.99953,0.0,0.02617]
[1776486171684,40.06,77044.16,93.2,0.99953,0.0,0.02627]
[1776486173698,40.06,77045.42,93.2,0.99953,0.0,0.02609]
[1776486177726,40.06,77045.87,93.2,0.99953,0.0,0.02603]
[1776486181754,40.06,77046.67,93.2,0.99954,0.0,0.02592]
[1776486183768,40.06,77047.54,93.2,0.99954,0.0,0.0258]
[1776486191823,40.06,77047.62,93.2,0.99954,0.0,0.02579]
[1776486192830,40.06,77048.07,93.2,0.99954,0.0,0.02573]
[1776486199879,40.06,77048.07,93.2,0.99954,0.0,0.02573]
[1776486209950,40.06,77047.93,93.2,0.99954,0.0,0.02575]
[1776486218006,40.06,77047.86,93.2,0.99955,0.0,0.02506]
[1776486225055,40.06,77047.71,93.2,0.99955,0.0,0.02508]
[1776486226062,40.06,77042.1,93.2,0.99954,0.0,0.02583]
[1776486227069,40.06,77039.89,93.2,0.99953,0.0,0.02614]
[1776486233110,40.06,77038.74,93.2,0.99953,0.0,0.0263]
[1776486234118,40.06,77037.77,93.2,0.99953,0.0,0.02643]
[1776486235125,40.06,77038.39,93.2,0.99953,0.0,0.02634]
[1776486236138,40.06,77039.01,93.2,0.99953,0.0,0.02626]
[1776486237145,40.06,77039.51,93.2,0.99953,0.0,0.02619]
[1776486241173,40.06,77036.79,93.2,0.99952,0.0,0.02657]
[1776486242180,40.06,77033.79,93.2,0.99951,0.0,0.02699]
[1776486246207,40.06,77033.33,93.2,0.99951,0.0,0.02706]
[1776486247215,40.06,77032.86,93.2,0.99951,0.0,0.02712]
[1776486254264,40.06,77032.65,93.2,0.99951,0.0,0.02715]
[1776486261313,40.06,77032.72,93.2,0.99951,0.0,0.02714]
[1776486264334,40.06,77030.54,93.2,0.99951,0.0,0.02745]
[1776486271383,40.06,77030.5,93.2,0.99952,0.0,0.02672]
[1776486273397,40.06,77030.09,93.2,0.99952,0.0,0.02677]
[1776486276418,40.06,77031.22,93.2,0.99952,0.0,0.02661]
[1776486278433,40.06,77030.85,93.2,0.99952,0.0,0.02667]
[1776486280938,40.06,77030.67,93.2,0.99952,0.0,0.02669]
[1776486281033,40.06,77026.71,93.2,0.99951,0.0,0.02726]
[1776486281199,40.06,77026.71,93.2,0.99951,0.0,0.02726]
[1776486281454,40.06,77023.14,93.2,0.9995,0.0,0.02777]
[1776486282460,40.06,77027.65,93.2,0.99951,0.0,0.02712]
[1776486283468,40.06,77029.79,93.2,0.99952,0.0,0.02682]
[1776486284475,40.06,77030.28,93.2,0.99952,0.0,0.02675]
[1776486285482,40.06,77029.82,93.2,0.99952,0.0,0.02681]
[1776486286489,40.06,77030.87,93.2,0.99952,0.0,0.02666]
[1776486287496,40.06,77033.05,93.2,0.99953,0.0,0.02636]
[1776486288504,40.06,77035.28,93.2,0.99953,0.0,0.02605]
[1776486289510,40.06,77036.46,93.2,0.99954,0.0,0.02589]
[1776486290517,40.06,77037.28,93.2,0.99954,0.0,0.02578]
[1776486291524,40.06,77038.59,93.2,0.99954,0.0,0.0256]
[1776486296559,40.06,77038.68,93.2,0.99954,0.0,0.02559]
[1776486301594,40.06,77037.44,93.2,0.99954,0.0,0.02575]
[1776486304615,40.06,77035.3,93.2,0.99953,0.0,0.02605]
[1776486306629,40.06,77034.87,93.2,0.99953,0.0,0.02611]
[1776486307636,40.06,77034.48,93.2,0.99953,0.0,0.02616]
[1776486310657,40.06,77033.43,93.2,0.99953,0.0,0.02631]
[1776486312673,40.06,77032.61,93.2,0.99952,0.0,0.02642]
[1776486314687,40.06,77031.65,93.2,0.99952,0.0,0.02655]
[1776486317708,40.06,77029.33,93.2,0.99952,0.0,0.02688]
[1776486318714,40.06,77028.23,93.2,0.99951,0.0,0.02704]
[1776486319722,40.06,77027.89,93.2,0.99951,0.0,0.02709]
[1776486324757,40.06,77027.79,93.2,0.99951,0.0,0.0271]
[1776486325764,40.06,77027.37,93.2,0.99951,0.0,0.02716]
[1776486326771,40.06,77026.31,93.2,0.99951,0.0,0.02731]
[1776486332813,40.06,77026.14,93.2,0.99952,0.0,0.02659]
[1776486337848,40.06,77026.13,93.2,0.99952,0.0,0.02659]
[1776486338490,40.06,77026.13,93.2,0.99952,0.0,0.02659]
[1776486338856,40.06,77025.75,93.2,0.99952,0.0,0.02665]
[1776486340870,40.06,77022.81,93.2,0.99951,0.0,0.02706]
[1776486341877,40.06,77021.12,93.2,0.99951,0.0,0.02731]
[1776486342884,40.06,77020.72,93.2,0.9995,0.0,0.02737]
[1776486343890,40.06,77019.57,93.2,0.9995,0.0,0.02753]
[1776486344897,40.06,77018.91,93.2,0.9995,0.0,0.02763]
[1776486346912,40.06,77018.33,93.2,0.9995,0.0,0.02771]
[1776486351947,40.06,77018.23,93.2,0.9995,0.0,0.02773]
[1776486352954,40.06,77019.72,93.2,0.9995,0.0,0.02751]
[1776486357989,40.06,77019.46,93.2,0.9995,0.0,0.02755]
[1776486358997,40.06,77018.83,93.2,0.9995,0.0,0.02764]
[1776486361010,40.06,77019.51,93.2,0.9995,0.0,0.02754]
[1776486364032,40.06,77021.61,93.2,0.99951,0.0,0.02724]
[1776486365041,40.06,77024.53,93.2,0.99952,0.0,0.02682]
[1776486366189,40.06,77024.53,93.2,0.99952,0.0,0.02682]
[1776486367055,40.06,77029.61,93.2,0.99953,0.0,0.02611]
[1776486368061,40.06,77031.64,93.2,0.99953,0.0,0.02583]
[1776486372090,40.06,77032.34,93.2,0.99954,0.0,0.02573]
[1776486373097,40.06,77033.82,93.2,0.99954,0.0,0.02553]
[1776486374104,40.06,77034.42,93.2,0.99954,0.0,0.02545]
[1776486377126,40.06,77033.83,93.2,0.99954,0.0,0.02553]
[1776486381155,40.06,77035.04,93.2,0.99954,0.0,0.02537]
[1776486387737,40.06,77034.93,93.2,0.99954,0.0,0.02538]
[1776486391225,40.06,77033.69,93.2,0.99955,0.0,0.02484]
[1776486397267,40.06,77034.05,93.2,0.99955,0.0,0.02479]
[1776486401559,40.06,77034.3,93.2,0.99955,0.0,0.02476]
[1776486401651,40.06,77035.61,93.2,0.99956,0.0,0.02459]
[1776486402718,40.06,77035.61,93.2,0.99956,0.0,0.02459]
[1776486404316,40.06,77037.82,93.2,0.99956,0.0,0.0243]
[1776486407337,40.06,77037.5,93.2,0.99956,0.0,0.02434]
[1776486410358,40.06,77036.92,93.2,0.99956,0.0,0.02442]
[1776486411365,40.06,77035.65,93.2,0.99956,0.0,0.02458]
[1776486415242,40.06,77035.65,93.2,0.99956,0.0,0.02458]
[1776486415553,40.06,77030.18,93.2,0.99954,0.0,0.02531]
[1776486416406,40.06,77023.95,93.2,0.99953,0.0,0.02616]
[1776486417413,40.06,77018.37,93.2,0.99951,0.0,0.02695]
[1776486419267,40.06,77018.37,93.2,0.99951,0.0,0.02695]
[1776486419293,40.06,77018.37,93.2,0.99951,0.0,0.02695]
[1776486424466,40.06,77016.65,93.2,0.99951,0.0,0.0272]
[1776486425480,40.06,77016.16,93.2,0.99951,0.0,0.02727]
[1776486429509,40.06,77015.59,93.2,0.9995,0.0,0.02735]
[1776486432530,40.06,77006.6,93.2,0.99948,0.0,0.02868]
[1776486433537,40.06,77003.77,93.2,0.99947,0.0,0.02911]
[1776486434544,40.06,77004.8,93.2,0.99947,0.0,0.02895]
[1776486435551,40.06,77004.35,93.2,0.99947,0.0,0.02902]
[1776486438572,40.06,77003.77,93.2,0.99947,0.0,0.02911]
[1776486441597,40.06,77003.31,93.2,0.99947,0.0,0.02918]
[1776486443611,40.06,77007.12,93.2,0.99948,0.0,0.0286]
[1776486445625,40.06,77006.47,93.2,0.99948,0.0,0.0287]
[1776486453681,40.06,77006.41,93.2,0.99949,0.0,0.02792]
[1776486454688,40.06,77011.49,93.2,0.99951,0.0,0.02718]
[1776486455695,40.06,77014.2,93.2,0.99951,0.0,0.02679]
[1776486456702,40.06,77016.75,93.2,0.99952,0.0,0.02643]
[1776486457709,40.06,77018.17,93.2,0.99952,0.0,0.02624]
[1776486458716,40.06,77020.27,93.2,0.99953,0.0,0.02594]
[1776486459723,40.06,77020.87,93.2,0.99953,0.0,0.02586]
[1776486464758,40.06,77021.45,93.2,0.99953,0.0,0.02578]
[1776486466772,40.06,77021.99,93.2,0.99953,0.0,0.02571]
[1776486472814,40.06,77021.33,93.2,0.99953,0.0,0.0258]
[1776486473821,40.06,77021.8,93.2,0.99953,0.0,0.02573]
[1776486482891,40.06,77024.14,93.2,0.99954,0.0,0.02541]
[1776486483898,40.06,77025.8,93.2,0.99955,0.0,0.02519]
[1776486486964,40.06,77026.0,93.2,0.99955,0.0,0.02516]
[1776486487925,40.06,77031.02,93.2,0.99956,0.0,0.0245]
[1776486488933,40.06,77034.38,93.2,0.99957,0.0,0.02406]
[1776486493967,40.06,77034.49,93.2,0.99957,0.0,0.02405]
[1776486494746,40.06,77034.49,93.2,0.99957,0.0,0.02405]
[1776486494976,40.06,77030.03,93.2,0.99956,0.0,0.02463]
[1776486495545,40.06,77030.03,93.2,0.99956,0.0,0.02463]
[1776486496279,40.06,77008.33,93.2,0.9995,0.0,0.02764]
[1776486496989,40.06,77008.76,93.2,0.9995,0.0,0.02758]
[1776486498782,40.06,77008.36,93.2,0.9995,0.0,0.02764]
[1776486503036,40.06,77009.15,93.2,0.9995,0.0,0.02752]
[1776486504042,40.06,77012.02,93.2,0.99951,0.0,0.02711]
[1776486505050,40.06,77012.54,93.2,0.99951,0.0,0.02703]
[1776486506961,40.06,77012.54,93.2,0.99951,0.0,0.02703]
[1776486506972,40.06,77012.54,93.2,0.99951,0.0,0.02703]
[1776486507007,40.06,77012.54,93.2,0.99951,0.0,0.02703]
[1776486507285,40.06,77011.12,93.2,0.9995,0.0,0.02724]
[1776486508106,40.06,77011.12,93.2,0.9995,0.0,0.02724]
[1776486508126,40.06,76988.38,93.2,0.99944,0.0,0.03071]
[1776486509083,40.06,76986.65,93.2,0.99943,0.0,0.03099]
[1776486510092,40.06,76988.42,93.2,0.99944,0.0,0.0307]
[1776486510985,40.06,76988.42,93.2,0.99944,0.0,0.0307]
[1776486511097,40.06,76987.91,93.2,0.99945,0.0,0.02995]
[1776486512104,40.06,76987.28,93.2,0.99945,0.0,0.03005]
[1776486514117,40.06,76986.19,93.2,0.99944,0.0,0.03022]
[1776486515125,40.06,76983.88,93.2,0.99944,0.0,0.03059]
[1776486517139,40.06,76985.73,93.2,0.99944,0.0,0.0303]
[1776486517435,40.06,76985.73,93.2,0.99944,0.0,0.0303]
[1776486517671,40.06,76985.73,93.2,0.99944,0.0,0.0303]
[1776486518146,40.06,76988.73,93.2,0.99945,0.0,0.02982]
[1776486519153,40.06,76989.24,93.2,0.99945,0.0,0.02974]
[1776486521167,40.06,76993.43,93.2,0.99947,0.0,0.02909]
[1776486522332,40.06,76993.43,93.2,0.99947,0.0,0.02909]
[1776486522173,40.06,76996.58,93.2,0.99948,0.0,0.02861]
[1776486523181,40.06,77016.53,93.2,0.99953,0.0,0.02573]
[1776486523496,40.06,77016.53,93.2,0.99953,0.0,0.02573]
[1776486524188,40.06,77022.44,93.2,0.99955,0.0,0.02493]
[1776486525797,40.06,77022.48,93.2,0.99955,0.0,0.02492]
[1776486526201,40.06,77013.08,93.2,0.99952,0.0,0.02621]
[1776486527209,40.06,77008.6,93.2,0.99951,0.0,0.02684]
[1776486528216,40.06,77009.6,93.2,0.99951,0.0,0.0267]
[1776486529223,40.06,77011.57,93.2,0.99952,0.0,0.02642]
[1776486529624,40.06,77011.57,93.2,0.99952,0.0,0.02642]
[1776486531237,40.06,77015.85,93.2,0.99953,0.0,0.02582]
[1776486532244,40.06,77017.32,93.2,0.99954,0.0,0.02562]
[1776486533693,40.06,77017.28,93.2,0.99954,0.0,0.02563]
[1776486534258,40.06,77017.24,93.2,0.99954,0.0,0.02563]
[1776486535266,40.06,77016.78,93.2,0.99953,0.0,0.0257]
[1776486538286,40.06,77016.13,93.2,0.99953,0.0,0.02579]
[1776486539293,40.06,77016.93,93.2,0.99953,0.0,0.02568]
[1776486540300,40.06,77017.74,93.2,0.99954,0.0,0.02557]
[1776486541306,40.06,77017.36,93.2,0.99954,0.0,0.02562]
[1776486545334,40.06,77016.26,93.2,0.99953,0.0,0.02577]
[1776486548356,40.06,77017.13,93.2,0.99953,0.0,0.02565]
[1776486549363,40.06,77017.62,93.2,0.99954,0.0,0.02558]
[1776486550370,40.06,77021.78,93.2,0.99955,0.0,0.02502]
[1776486551377,40.06,77023.92,93.2,0.99955,0.0,0.02473]
[1776486552014,40.06,77023.92,93.2,0.99955,0.0,0.02473]
[1776486552384,40.06,77026.4,93.2,0.99956,0.0,0.02441]
[1776486553390,40.06,77028.56,93.2,0.99956,0.0,0.02413]
[1776486554398,40.06,77032.5,93.2,0.99957,0.0,0.02362]
[1776486555405,40.06,77033.41,93.2,0.99958,0.0,0.0235]
[1776486556412,40.06,77033.84,93.2,0.99958,0.0,0.02345]
[1776486557419,40.06,77034.29,93.2,0.99958,0.0,0.02339]
[1776486559243,40.06,77034.46,93.2,0.99958,0.0,0.02337]
[1776486559345,40.06,77034.46,93.2,0.99958,0.0,0.02337]
[1776486559445,40.06,77039.94,93.2,0.99959,0.0,0.02269]
[1776486560440,40.06,77041.43,93.2,0.9996,0.0,0.02251]
[1776486561447,40.06,77043.11,93.2,0.9996,0.0,0.02231]
[1776486563632,40.06,77043.18,93.2,0.9996,0.0,0.0223]
[1776486563975,40.06,77043.18,93.2,0.9996,0.0,0.0223]
[1776486564074,40.06,77044.28,93.2,0.9996,0.0,0.02216]
[1776486564468,40.06,77032.63,93.2,0.99957,0.0,0.0236]
[1776486565475,40.06,77025.89,93.2,0.99956,0.0,0.02447]
[1776486566482,40.06,77026.58,93.2,0.99956,0.0,0.02438]
[1776486567656,40.06,77026.58,93.2,0.99956,0.0,0.02438]
[1776486574539,40.06,77026.73,93.2,0.99957,0.0,0.02368]
[1776486585616,40.06,77026.65,93.2,0.99957,0.0,0.02369]
[1776486594679,40.06,77026.52,93.2,0.99957,0.0,0.0237]
[1776486601210,40.06,77026.52,93.2,0.99957,0.0,0.0237]
[1776486601310,40.06,77025.25,93.2,0.99957,0.0,0.02386]
[1776486601728,40.06,77010.95,93.2,0.99953,0.0,0.02577]
[1776486602735,40.06,77006.98,93.2,0.99952,0.0,0.02632]
[1776486604749,40.06,77008.04,93.2,0.99952,0.0,0.02617]
[1776486608064,40.06,77007.93,93.2,0.99952,0.0,0.02619]
[1776486608146,40.06,77008.47,93.2,0.99952,0.0,0.02611]
[1776486609111,40.06,77008.47,93.2,0.99952,0.0,0.02611]
[1776486609193,40.06,77008.47,93.2,0.99952,0.0,0.02611]
[1776486609210,40.06,76999.6,93.2,0.9995,0.0,0.02738]
[1776486609784,40.06,76997.48,93.2,0.99949,0.0,0.02769]
[1776486611689,40.06,76997.3,93.2,0.99949,0.0,0.02772]
[1776486614948,40.06,76995.62,93.2,0.99949,0.0,0.02797]
[1776486615690,40.06,76995.62,93.2,0.99949,0.0,0.02797]
[1776486615954,40.06,76994.88,93.2,0.99949,0.0,0.02808]
[1776486616961,40.06,76993.13,93.2,0.99948,0.0,0.02834]
[1776486617968,40.06,76991.44,93.2,0.99948,0.0,0.02859]
[1776486620772,40.06,76991.16,93.2,0.99947,0.0,0.02864]
[1776486621000,40.06,76980.6,93.2,0.99944,0.0,0.03028]
[1776486621577,40.06,76980.6,93.2,0.99944,0.0,0.03028]
[1776486621636,40.06,76980.6,93.2,0.99944,0.0,0.03028]
[1776486622042,40.06,76980.6,93.2,0.99944,0.0,0.03028]
[1776486622129,40.06,76965.83,93.2,0.99939,0.0,0.03272]
[1776486623021,40.06,76965.83,93.2,0.99939,0.0,0.03272]
[1776486623071,40.06,76965.03,93.2,0.99939,0.0,0.03286]
[1776486624020,40.06,76964.53,93.2,0.99939,0.0,0.03295]
[1776486625608,40.06,76964.53,93.2,0.99939,0.0,0.03295]
[1776486628048,40.06,76963.35,93.2,0.99938,0.0,0.03315]
[1776486629055,40.06,76962.26,93.2,0.99938,0.0,0.03334]
[1776486630062,40.06,76961.34,93.2,0.99938,0.0,0.0335]
[1776486631069,40.06,76959.69,93.2,0.99939,0.0,0.03288]
[1776486632076,40.06,76960.15,93.2,0.99939,0.0,0.03281]
[1776486633815,40.06,76960.19,93.2,0.99939,0.0,0.0328]
[1776486634090,40.06,76962.66,93.2,0.9994,0.0,0.03238]
[1776486635097,40.06,76963.97,93.2,0.9994,0.0,0.03215]
[1776486636104,40.06,76965.3,93.2,0.99941,0.0,0.03193]
[1776486637111,40.06,76966.86,93.2,0.99941,0.0,0.03167]
[1776486638118,40.06,76971.71,93.2,0.99943,0.0,0.03087]
[1776486639125,40.06,76973.87,93.2,0.99944,0.0,0.03052]
[1776486640131,40.06,76974.49,93.2,0.99944,0.0,0.03042]
[1776486641139,40.06,76973.91,93.2,0.99944,0.0,0.03051]
[1776486647181,40.06,76973.34,93.2,0.99943,0.0,0.0306]
[1776486652216,40.06,76973.14,93.2,0.99943,0.0,0.03064]
[1776486656244,40.06,76972.71,93.2,0.99943,0.0,0.03071]
[1776486661279,40.06,76972.86,93.2,0.99943,0.0,0.03068]
[1776486663293,40.06,76973.3,93.2,0.99943,0.0,0.03061]
[1776486668328,40.06,76973.3,93.2,0.99943,0.0,0.03061]
[1776486673363,40.06,76973.41,93.2,0.99943,0.0,0.03059]
[1776486674370,40.06,76973.92,93.2,0.99944,0.0,0.03051]
[1776486675377,40.06,76972.66,93.2,0.99943,0.0,0.03072]
[1776486680413,40.06,76972.73,93.2,0.99943,0.0,0.0307]
[1776486685449,40.06,76973.34,93.2,0.99943,0.0,0.0306]
[1776486691491,40.06,76973.43,93.2,0.99945,0.0,0.02975]
[1776486699815,40.06,76973.43,93.2,0.99945,0.0,0.02975]
[1776486700403,40.06,76973.43,93.2,0.99945,0.0,0.02975]
[1776486700554,40.06,76967.44,93.2,0.99943,0.0,0.03071]
[1776486701561,40.06,76962.69,93.2,0.99941,0.0,0.03149]
[1776486703865,40.06,76962.82,93.2,0.99941,0.0,0.03147]
[1776486705589,40.06,76961.97,93.2,0.99941,0.0,0.03161]
[1776486708611,40.06,76960.76,93.2,0.99941,0.0,0.03181]
[1776486710624,40.06,76959.46,93.2,0.9994,0.0,0.03203]
[1776486711631,40.06,76955.94,93.2,0.99939,0.0,0.03263]
[1776486712638,40.06,76955.41,93.2,0.99939,0.0,0.03272]
[1776486713645,40.06,76954.64,93.2,0.99939,0.0,0.03286]
[1776486718680,40.06,76953.81,93.2,0.99938,0.0,0.033]
[1776486724722,40.06,76953.06,93.2,0.99938,0.0,0.03313]
[1776486726736,40.06,76953.75,93.2,0.99938,0.0,0.03301]
[1776486727743,40.06,76954.3,93.2,0.99939,0.0,0.03292]
[1776486732287,40.06,76954.22,93.2,0.99939,0.0,0.03293]
[1776486732778,40.06,76951.65,93.2,0.99938,0.0,0.03338]
[1776486733785,40.06,76950.88,93.2,0.99937,0.0,0.03351]
[1776486734792,40.06,76950.47,93.2,0.99937,0.0,0.03358]
[1776486740834,40.06,76950.29,93.2,0.99937,0.0,0.03362]
[1776486744861,40.06,76950.98,93.2,0.99937,0.0,0.03349]
[1776486745869,40.06,76951.69,93.2,0.99938,0.0,0.03337]
[1776486746876,40.06,76952.61,93.2,0.99938,0.0,0.03321]
[1776486752918,40.06,76952.95,93.2,0.9994,0.0,0.03225]
[1776486757953,40.06,76953.2,93.2,0.9994,0.0,0.03221]
[1776486762554,40.06,76952.84,93.2,0.9994,0.0,0.03227]
[1776486766884,40.06,76953.14,93.2,0.9994,0.0,0.03222]
[1776486767326,40.06,76953.14,93.2,0.9994,0.0,0.03222]
[1776486767337,40.06,76951.71,93.2,0.99939,0.0,0.03246]
[1776486768029,40.06,76947.16,93.2,0.99938,0.0,0.03325]
[1776486769036,40.06,76948.44,93.2,0.99938,0.0,0.03302]
[1776486770042,40.06,76950.99,93.2,0.99939,0.0,0.03258]
[1776486770925,40.06,76950.99,93.2,0.99939,0.0,0.03258]
[1776486771367,40.06,76950.99,93.2,0.99939,0.0,0.03258]
[1776486771915,40.06,76950.8,93.2,0.99939,0.0,0.03262]
[1776486772377,40.06,76950.8,93.2,0.99939,0.0,0.03262]
[1776486772597,40.06,76950.8,93.2,0.99939,0.0,0.03262]
[1776486772623,40.06,76936.95,93.2,0.99934,0.0,0.03508]
[1776486773064,40.06,76927.09,93.2,0.9993,0.0,0.03693]
[1776486774071,40.06,76930.56,93.2,0.99932,0.0,0.03627]
[1776486775538,40.06,76930.56,93.2,0.99932,0.0,0.03627]
[1776486777092,40.06,76929.9,93.2,0.99931,0.0,0.0364]
[1776486780275,40.06,76932.56,93.2,0.99932,0.0,0.03589]
[1776486781119,40.06,76941.04,93.2,0.99936,0.0,0.03434]
[1776486782442,40.06,76941.04,93.2,0.99936,0.0,0.03434]
[1776486782541,40.06,76942.84,93.2,0.99936,0.0,0.03401]
[1776486784141,40.06,76943.22,93.2,0.99936,0.0,0.03394]
[1776486788169,40.06,76944.23,93.2,0.99937,0.0,0.03376]
[1776486788925,40.06,76944.23,93.2,0.99937,0.0,0.03376]
[1776486789538,40.06,76948.08,93.2,0.99938,0.0,0.03309]
[1776486790183,40.06,76950.43,93.2,0.99939,0.0,0.03268]
[1776486791190,40.06,76951.09,93.2,0.99939,0.0,0.03257]
[1776486793204,40.06,76951.78,93.2,0.99939,0.0,0.03245]
[1776486794212,40.06,76950.96,93.2,0.99939,0.0,0.03259]
[1776486795220,40.06,76951.46,93.2,0.99939,0.0,0.0325]
[1776486796227,40.06,76952.68,93.2,0.9994,0.0,0.03229]
[1776486800255,40.06,76953.64,93.2,0.9994,0.0,0.03213]
[1776486801262,40.06,76955.18,93.2,0.99941,0.0,0.03187]
[1776486802269,40.06,76956.21,93.2,0.99941,0.0,0.0317]
[1776486803276,40.06,76956.57,93.2,0.99941,0.0,0.03164]
[1776486805290,40.06,76957.09,93.2,0.99941,0.0,0.03155]
[1776486809317,40.06,76954.97,93.2,0.9994,0.0,0.03191]
[1776486810326,40.06,76954.3,93.2,0.9994,0.0,0.03202]
[1776486810895,40.06,76954.3,93.2,0.9994,0.0,0.03202]
[1776486811333,40.06,76966.85,93.2,0.99946,0.0,0.02913]
[1776486811943,40.06,76966.85,93.2,0.99946,0.0,0.02913]
[1776486812449,40.06,76974.75,93.2,0.99948,0.0,0.02792]
[1776486813346,40.06,76973.18,93.2,0.99948,0.0,0.02816]
[1776486814884,40.06,76973.11,93.2,0.99948,0.0,0.02817]
[1776486815360,40.06,76973.27,93.2,0.99948,0.0,0.02814]
[1776486817375,40.06,76971.24,93.2,0.99947,0.0,0.02845]
[1776486818382,40.06,76970.63,93.2,0.99947,0.0,0.02854]
[1776486820396,40.06,76966.61,93.2,0.99946,0.0,0.02916]
[1776486821403,40.06,76964.09,93.2,0.99945,0.0,0.02956]
[1776486822410,40.06,76961.1,93.2,0.99944,0.0,0.03003]
[1776486823417,40.06,76957.13,93.2,0.99943,0.0,0.03068]
[1776486824424,40.06,76957.74,93.2,0.99943,0.0,0.03058]
[1776486829459,40.06,76957.67,93.2,0.99943,0.0,0.03059]
[1776486830465,40.06,76958.8,93.2,0.99943,0.0,0.0304]
[1776486831473,40.06,76957.71,93.2,0.99943,0.0,0.03058]
[1776486836508,40.06,76957.23,93.2,0.99943,0.0,0.03066]
[1776486837515,40.06,76957.62,93.2,0.99943,0.0,0.0306]
[1776486840536,40.06,76956.89,93.2,0.99943,0.0,0.03072]
[1776486841543,40.06,76954.81,93.2,0.99942,0.0,0.03106]
[1776486842549,40.06,76952.25,93.2,0.99941,0.0,0.03148]
[1776486843557,40.06,76951.82,93.2,0.99941,0.0,0.03155]
[1776486846578,40.06,76951.3,93.2,0.99941,0.0,0.03164]
[1776486848593,40.06,76950.38,93.2,0.99941,0.0,0.03179]
[1776486850607,40.06,76950.83,93.2,0.99941,0.0,0.03172]
[1776486855642,40.06,76950.75,93.2,0.99941,0.0,0.03173]
[1776486857656,40.06,76951.31,93.2,0.99941,0.0,0.03164]
[1776486862692,40.06,76951.24,93.2,0.99941,0.0,0.03165]
[1776486864705,40.06,76952.73,93.2,0.99941,0.0,0.0314]
[1776486865713,40.06,76953.57,93.2,0.99942,0.0,0.03126]
[1776486866720,40.06,76955.37,93.2,0.99942,0.0,0.03096]
[1776486868734,40.06,76956.53,93.2,0.99943,0.0,0.03077]
[1776486869740,40.06,76957.32,93.2,0.99943,0.0,0.03064]
[1776486871755,40.06,76957.35,93.2,0.99944,0.0,0.02979]
[1776486874776,40.06,76959.84,93.2,0.99945,0.0,0.02939]
[1776486875783,40.06,76963.37,93.2,0.99946,0.0,0.02884]
[1776486876790,40.06,76966.39,93.2,0.99947,0.0,0.02838]
[1776486877797,40.06,76967.21,93.2,0.99948,0.0,0.02826]
[1776486882832,40.06,76967.6,93.2,0.99948,0.0,0.0282]
[1776486884846,40.06,76965.29,93.2,0.99947,0.0,0.02855]
[1776486886859,40.06,76963.48,93.2,0.99946,0.0,0.02883]
[1776486887867,40.06,76974.31,93.2,0.9995,0.0,0.0272]
[1776486888874,40.06,76984.6,93.2,0.99953,0.0,0.02573]
[1776486889880,40.06,76984.78,93.2,0.99953,0.0,0.0257]
[1776486893909,40.06,76977.39,93.2,0.99951,0.0,0.02675]
[1776486894916,40.06,76974.21,93.2,0.9995,0.0,0.02721]
[1776486895923,40.06,76969.31,93.2,0.99948,0.0,0.02794]
[1776486896930,40.06,76970.24,93.2,0.99948,0.0,0.0278]
[1776486897937,40.06,76971.35,93.2,0.99949,0.0,0.02763]
[1776486901965,40.06,76976.13,93.2,0.9995,0.0,0.02693]
[1776486902972,40.06,76978.15,93.2,0.99951,0.0,0.02664]
[1776486908009,40.06,76978.32,93.2,0.99951,0.0,0.02662]
[1776486914049,40.06,76978.25,93.2,0.99951,0.0,0.02663]
[1776486916063,40.06,76979.75,93.2,0.99951,0.0,0.02641]
[1776486917072,40.06,76982.48,93.2,0.99952,0.0,0.02602]
[1776486923112,40.06,76982.77,93.2,0.99952,0.0,0.02598]
[1776486928147,40.06,76982.48,93.2,0.99952,0.0,0.02602]
[1776486931168,40.06,76982.52,93.2,0.99953,0.0,0.02527]
[1776486936206,40.06,76982.63,93.2,0.99953,0.0,0.02526]
[1776486939092,40.06,76982.67,93.2,0.99953,0.0,0.02525]
[1776486939119,40.06,76982.67,93.2,0.99953,0.0,0.02525]
[1776486939320,40.06,76988.29,93.2,0.99955,0.0,0.02449]
[1776486940631,40.06,76988.29,93.2,0.99955,0.0,0.02449]
[1776486940658,40.06,76988.29,93.2,0.99955,0.0,0.02449]
[1776486940706,40.06,77002.66,93.2,0.99959,0.0,0.02264]
[1776486941244,40.06,77008.31,93.2,0.9996,0.0,0.02195]
[1776486941937,40.06,77008.31,93.2,0.9996,0.0,0.02195]
[1776486942251,40.06,77007.51,93.2,0.9996,0.0,0.02204]
[1776486943258,40.06,77007.11,93.2,0.9996,0.0,0.02209]
[1776486944265,40.06,77006.1,93.2,0.99959,0.0,0.02222]
[1776486945272,40.06,77005.75,93.2,0.99959,0.0,0.02226]
[1776486950307,40.06,77005.41,93.2,0.99959,0.0,0.0223]
[1776486952692,40.06,77003.78,93.2,0.99959,0.0,0.0225]
[1776486953328,40.06,77002.71,93.2,0.99959,0.0,0.02263]
[1776486954335,40.06,77001.91,93.2,0.99958,0.0,0.02273]
[1776486955341,40.06,77000.93,93.2,0.99958,0.0,0.02286]
[1776486957356,40.06,77000.35,93.2,0.99958,0.0,0.02293]
[1776486959369,40.06,76999.82,93.2,0.99958,0.0,0.023]
[1776486962391,40.06,76998.35,93.2,0.99958,0.0,0.02318]
[1776486965412,40.06,76998.95,93.2,0.99958,0.0,0.02311]
[1776486967426,40.06,76999.75,93.2,0.99958,0.0,0.023]
[1776486973468,40.06,76999.72,93.2,0.99958,0.0,0.02301]
[1776486978503,40.06,76998.27,93.2,0.99957,0.0,0.02319]
[1776486979730,40.06,76997.91,93.2,0.99957,0.0,0.02324]
[1776486983538,40.06,76997.59,93.2,0.99957,0.0,0.02328]
[1776486985552,40.06,76998.32,93.2,0.99958,0.0,0.02318]
[1776486991593,40.06,76998.55,93.2,0.99959,0.0,0.02248]
[1776486997636,40.06,76998.55,93.2,0.99959,0.0,0.02248]
[1776487002671,40.06,76998.47,93.2,0.99959,0.0,0.02249]
[1776487004685,40.06,77003.34,93.2,0.9996,0.0,0.02189]
[1776487005692,40.06,77007.44,93.2,0.99961,0.0,0.0214]
[1776487006699,40.06,77012.53,93.2,0.99962,0.0,0.02081]
[1776487007706,40.06,77013.17,93.2,0.99962,0.0,0.02073]
[1776487008713,40.06,77013.85,93.2,0.99962,0.0,0.02065]
[1776487012742,40.06,77014.3,93.2,0.99962,0.0,0.0206]
[1776487013749,40.06,77016.53,93.2,0.99963,0.0,0.02035]
[1776487014756,40.06,77018.92,93.2,0.99964,0.0,0.02008]
[1776487015763,40.06,77028.77,93.2,0.99966,0.0,0.01901]
[1776487016769,40.06,77030.01,93.2,0.99966,0.0,0.01888]
[1776487020798,40.06,77031.14,93.2,0.99966,0.0,0.01876]
[1776487021805,40.06,77031.74,93.2,0.99966,0.0,0.0187]
[1776487024826,40.06,77030.75,93.2,0.99966,0.0,0.0188]
[1776487025832,40.06,77030.5,93.2,0.99966,0.0,0.01883]
[1776487030868,40.06,77030.32,93.2,0.99966,0.0,0.01884]
[1776487031875,40.06,77030.64,93.2,0.99966,0.0,0.01881]
[1776487032882,40.06,77029.41,93.2,0.99966,0.0,0.01894]
[1776487033889,40.06,77029.77,93.2,0.99966,0.0,0.0189]
[1776487036910,40.06,77031.02,93.2,0.99966,0.0,0.01877]
[1776487039931,40.06,77032.13,93.2,0.99966,0.0,0.01865]
[1776487042956,40.06,77040.26,93.2,0.99968,0.0,0.01782]
[1776487044722,40.06,77040.26,93.2,0.99968,0.0,0.01782]
[1776487044811,40.06,77040.12,93.2,0.99968,0.0,0.01784]
[1776487044974,40.06,77045.35,93.2,0.99969,0.0,0.01732]
[1776487046223,40.06,77045.35,93.2,0.99969,0.0,0.01732]
[1776487047698,40.06,77045.13,93.2,0.99969,0.0,0.01734]
[1776487047797,40.06,77045.38,93.2,0.99969,0.0,0.01732]
[1776487047995,40.06,77046.38,93.2,0.99969,0.0,0.01722]
[1776487049002,40.06,77047.58,93.2,0.99969,0.0,0.0171]
[1776487050009,40.06,77046.14,93.2,0.99969,0.0,0.01724]
[1776487051016,40.06,77045.64,93.2,0.9997,0.0,0.01676]
[1776487052023,40.06,77046.24,93.2,0.9997,0.0,0.0167]
[1776487053030,40.06,77045.49,93.2,0.9997,0.0,0.01677]
[1776487056051,40.06,77045.98,93.2,0.9997,0.0,0.01673]
[1776487061087,40.06,77045.67,93.2,0.9997,0.0,0.01676]
[1776487065115,40.06,77042.4,93.2,0.99969,0.0,0.01707]
[1776487066122,40.06,77041.46,93.2,0.99969,0.0,0.01716]
[1776487068135,40.06,77042.34,93.2,0.99969,0.0,0.01707]
[1776487069143,40.06,77044.06,93.2,0.9997,0.0,0.01691]
[1776487072164,40.06,77044.8,93.2,0.9997,0.0,0.01684]
[1776487073171,40.06,77045.82,93.2,0.9997,0.0,0.01674]
[1776487075185,40.06,77046.69,93.2,0.9997,0.0,0.01666]
[1776487076191,40.06,77048.56,93.2,0.9997,0.0,0.01648]
[1776487077199,40.06,77049.03,93.2,0.99971,0.0,0.01644]
[1776487078206,40.06,77050.63,93.2,0.99971,0.0,0.01629]
[1776487079214,40.06,77054.4,93.2,0.99971,0.0,0.01595]
[1776487080221,40.06,77055.01,93.2,0.99972,0.0,0.01589]
[1776487081228,40.06,77055.84,93.2,0.99972,0.0,0.01582]
[1776487082235,40.06,77056.53,93.2,0.99972,0.0,0.01575]
[1776487084366,40.06,77056.57,93.2,0.99972,0.0,0.01575]
[1776487085256,40.06,77060.91,93.2,0.99973,0.0,0.01537]
[1776487086263,40.06,77061.58,93.2,0.99973,0.0,0.01531]
[1776487088277,40.06,77065.5,93.2,0.99973,0.0,0.01497]
[1776487089284,40.06,77068.12,93.2,0.99974,0.0,0.01475]
[1776487090291,40.06,77068.58,93.2,0.99974,0.0,0.01471]
[1776487092305,40.06,77066.66,93.2,0.99974,0.0,0.01487]
[1776487093312,40.06,77065.72,93.2,0.99973,0.0,0.01495]
[1776487094319,40.06,77066.3,93.2,0.99973,0.0,0.0149]
[1776487095326,40.06,77072.6,93.2,0.99974,0.0,0.01437]
[1776487098347,40.06,77073.18,93.2,0.99975,0.0,0.01433]
[1776487101368,40.06,77071.61,93.2,0.99974,0.0,0.01446]
[1776487102375,40.06,77073.2,93.2,0.99975,0.0,0.01432]
[1776487104389,40.06,77072.85,93.2,0.99975,0.0,0.01435]
[1776487105396,40.06,77072.09,93.2,0.99974,0.0,0.01442]
[1776487106403,40.06,77071.64,93.2,0.99974,0.0,0.01445]
[1776487108417,40.06,77070.61,93.2,0.99974,0.0,0.01454]
[1776487109424,40.06,77070.26,93.2,0.99974,0.0,0.01457]
[1776487111437,40.06,77069.92,93.2,0.99975,0.0,0.01413]
[1776487114458,40.06,77069.18,93.2,0.99975,0.0,0.01419]
[1776487118487,40.06,77070.04,93.2,0.99975,0.0,0.01412]
[1776487119493,40.06,77071.64,93.2,0.99975,0.0,0.01399]
[1776487121508,40.06,77070.93,93.2,0.99975,0.0,0.01405]
[1776487122515,40.06,77071.28,93.2,0.99975,0.0,0.01402]
[1776487123522,40.06,77072.24,93.2,0.99975,0.0,0.01394]
[1776487125536,40.06,77073.03,93.2,0.99975,0.0,0.01388]
[1776487129564,40.06,77071.89,93.2,0.99975,0.0,0.01397]
[1776487130571,40.06,77071.5,93.2,0.99975,0.0,0.014]
[1776487135606,40.06,77071.36,93.2,0.99975,0.0,0.01401]
[1776487140641,40.06,77071.43,93.2,0.99975,0.0,0.01401]
[1776487141560,40.06,77071.43,93.2,0.99975,0.0,0.01401]
[1776487142580,40.06,77071.43,93.2,0.99975,0.0,0.01401]
[1776487143677,40.06,77068.75,93.2,0.99975,0.0,0.01423]
[1776487146705,40.06,77072.01,93.2,0.99975,0.0,0.01396]
[1776487147705,40.06,77073.9,93.2,0.99975,0.0,0.01381]
[1776487148712,40.06,77076.23,93.2,0.99976,0.0,0.01363]
[1776487149719,40.06,77076.83,93.2,0.99976,0.0,0.01358]
[1776487150726,40.06,77076.27,93.2,0.99976,0.0,0.01362]
[1776487151733,40.06,77076.66,93.2,0.99976,0.0,0.01359]
[1776487154754,40.06,77077.32,93.2,0.99976,0.0,0.01354]
[1776487158782,40.06,77078.47,93.2,0.99976,0.0,0.01345]
[1776487159789,40.06,77081.05,93.2,0.99977,0.0,0.01325]
[1776487160796,40.06,77087.28,93.2,0.99977,0.0,0.01278]
[1776487161803,40.06,77089.34,93.2,0.99978,0.0,0.01263]
[1776487162810,40.06,77090.75,93.2,0.99978,0.0,0.01253]
[1776487163817,40.06,77091.25,93.2,0.99978,0.0,0.01249]
[1776487165831,40.06,77090.84,93.2,0.99978,0.0,0.01252]
[1776487168852,40.06,77088.74,93.2,0.99978,0.0,0.01268]
[1776487169859,40.06,77087.59,93.2,0.99977,0.0,0.01276]
[1776487170866,40.06,77086.95,93.2,0.99977,0.0,0.01281]
[1776487171873,40.06,77084.72,93.2,0.99978,0.0,0.01255]
[1776487172880,40.06,77083.43,93.2,0.99978,0.0,0.01265]
[1776487181942,40.06,77083.46,93.2,0.99978,0.0,0.01264]
[1776487183957,40.06,77084.48,93.2,0.99978,0.0,0.01257]
[1776487187985,40.06,77083.62,93.2,0.99978,0.0,0.01263]
[1776487188991,40.06,77083.3,93.2,0.99978,0.0,0.01266]
[1776487192021,40.06,77082.98,93.2,0.99978,0.0,0.01268]
[1776487193024,40.06,77082.4,93.2,0.99977,0.0,0.01272]
[1776487197060,40.06,77082.97,93.2,0.99978,0.0,0.01268]
[1776487199074,40.06,77082.63,93.2,0.99978,0.0,0.01271]
[1776487200082,40.06,77082.06,93.2,0.99977,0.0,0.01275]
[1776487205117,40.06,77081.68,93.2,0.99977,0.0,0.01278]
[1776487208138,40.06,77081.32,93.2,0.99977,0.0,0.0128]
[1776487211159,40.06,77081.9,93.2,0.99977,0.0,0.01276]
[1776487215187,40.06,77079.93,93.2,0.99977,0.0,0.01291]
[1776487216194,40.06,77079.0,93.2,0.99977,0.0,0.01298]
[1776487218208,40.06,77080.04,93.2,0.99977,0.0,0.0129]
[1776487223243,40.06,77080.62,93.2,0.99977,0.0,0.01285]
[1776487230292,40.06,77080.65,93.2,0.99977,0.0,0.01285]
[1776487232305,40.06,77080.61,93.2,0.99978,0.0,0.01243]
[1776487237341,40.06,77080.82,93.2,0.99978,0.0,0.01242]
[1776487241369,40.06,77081.43,93.2,0.99978,0.0,0.01237]
[1776487248418,40.06,77082.46,93.2,0.99978,0.0,0.0123]
[1776487253453,40.06,77082.51,93.2,0.99978,0.0,0.0123]
[1776487254459,40.06,77081.35,93.2,0.99978,0.0,0.01238]
[1776487255466,40.06,77081.89,93.2,0.99978,0.0,0.01234]
[1776487257481,40.06,77081.54,93.2,0.99978,0.0,0.01237]
[1776487261509,40.06,77077.07,93.2,0.99977,0.0,0.01269]
[1776487262515,40.06,77074.96,93.2,0.99977,0.0,0.01285]
[1776487263523,40.06,77074.06,93.2,0.99977,0.0,0.01292]
[1776487265537,40.06,77080.01,93.2,0.99978,0.0,0.01248]
[1776487266544,40.06,77082.25,93.2,0.99978,0.0,0.01232]
[1776487267551,40.06,77076.55,93.2,0.99977,0.0,0.01273]
[1776487268558,40.06,77071.45,93.2,0.99977,0.0,0.01312]
[1776487269566,40.06,77069.81,93.2,0.99976,0.0,0.01324]
[1776487272586,40.06,77072.09,93.2,0.99977,0.0,0.01307]
[1776487273593,40.06,77073.14,93.2,0.99977,0.0,0.01299]
[1776487274599,40.06,77073.76,93.2,0.99977,0.0,0.01294]
[1776487277621,40.06,77075.22,93.2,0.99977,0.0,0.01283]
[1776487282656,40.06,77075.34,93.2,0.99977,0.0,0.01282]
[1776487283663,40.06,77076.07,93.2,0.99977,0.0,0.01277]
[1776487284670,40.06,77076.74,93.2,0.99977,0.0,0.01272]
[1776487291719,40.06,77076.66,93.2,0.99978,0.0,0.0123]
[1776487297761,40.06,77076.72,93.2,0.99978,0.0,0.0123]
[1776487302796,40.06,77076.84,93.2,0.99978,0.0,0.01229]
[1776487306824,40.06,77080.2,93.2,0.99979,0.0,0.01205]
[1776487307831,40.06,77084.07,93.2,0.99979,0.0,0.01178]
[1776487311859,40.06,77084.38,93.2,0.99979,0.0,0.01176]
[1776487316895,40.06,77084.65,93.2,0.99979,0.0,0.01174]
[1776487318909,40.06,77085.42,93.2,0.99979,0.0,0.01169]
[1776487321930,40.06,77086.51,93.2,0.99979,0.0,0.01161]
[1776487324951,40.06,77087.23,93.2,0.9998,0.0,0.01156]
[1776487325958,40.06,77089.43,93.2,0.9998,0.0,0.01141]
[1776487326965,40.06,77091.41,93.2,0.9998,0.0,0.01128]
[1776487327972,40.06,77092.62,93.2,0.9998,0.0,0.0112]
[1776487329986,40.06,77093.95,93.2,0.9998,0.0,0.01111]
[1776487330993,40.06,77094.3,93.2,0.9998,0.0,0.01109]
[1776487336028,40.06,77094.44,93.2,0.9998,0.0,0.01108]
[1776487338042,40.06,77095.89,93.2,0.99981,0.0,0.01099]
[1776487339049,40.06,77096.69,93.2,0.99981,0.0,0.01094]
[1776487340056,40.06,77096.31,93.2,0.99981,0.0,0.01096]
[1776487344086,40.06,77092.71,93.2,0.9998,0.0,0.0112]
[1776487345093,40.06,77092.04,93.2,0.9998,0.0,0.01124]
[1776487346100,40.06,77091.45,93.2,0.9998,0.0,0.01128]
[1776487351135,40.06,77091.07,93.2,0.99981,0.0,0.01092]
[1776487352144,40.06,77090.59,93.2,0.99981,0.0,0.01096]
[1776487357178,40.06,77090.64,93.2,0.99981,0.0,0.01095]
[1776487359192,40.06,77090.93,93.2,0.99981,0.0,0.01093]
[1776487360199,40.06,77089.0,93.2,0.9998,0.0,0.01106]
[1776487361207,40.06,77086.72,93.2,0.9998,0.0,0.01121]
[1776487362213,40.06,77086.39,93.2,0.9998,0.0,0.01123]
[1776487364227,40.06,77085.65,93.2,0.9998,0.0,0.01128]
[1776487365234,40.06,77085.04,93.2,0.9998,0.0,0.01132]
[1776487371276,40.06,77084.87,93.2,0.9998,0.0,0.01133]
[1776487376311,40.06,77084.65,93.2,0.9998,0.0,0.01135]
[1776487381346,40.06,77089.28,93.2,0.99981,0.0,0.01104]
[1776487382353,40.06,77093.79,93.2,0.99981,0.0,0.01075]
[1776487384368,40.06,77092.92,93.2,0.99981,0.0,0.0108]
[1776487385375,40.06,77094.4,93.2,0.99981,0.0,0.01071]
[1776487386382,40.06,77097.5,93.2,0.99982,0.0,0.01052]
[1776487388396,40.06,77098.25,93.2,0.99982,0.0,0.01047]
[1776487389403,40.06,77098.8,93.2,0.99982,0.0,0.01043]
[1776487390410,40.06,77098.38,93.2,0.99982,0.0,0.01046]
[1776487391417,40.06,77100.4,93.2,0.99982,0.0,0.01034]
[1776487394438,40.06,77100.0,93.2,0.99982,0.0,0.01036]
[1776487396452,40.06,77100.27,93.2,0.99982,0.0,0.01034]
[1776487401487,40.06,77101.96,93.2,0.99982,0.0,0.01024]
[1776487403501,40.06,77102.46,93.2,0.99982,0.0,0.01021]
[1776487404508,40.06,77104.05,93.2,0.99982,0.0,0.01011]
[1776487406034,40.06,77104.42,93.2,0.99982,0.0,0.01009]
[1776487406522,40.06,77105.36,93.2,0.99982,0.0,0.01003]
[1776487407529,40.06,77106.67,93.2,0.99983,0.0,0.00996]
[1776487416592,40.06,77106.77,93.2,0.99983,0.0,0.00961]
[1776487423106,40.06,77106.89,93.2,0.99983,0.0,0.0096]
[1776487428676,40.06,77106.89,93.2,0.99983,0.0,0.0096]
[1776487430690,40.06,77106.64,93.2,0.99983,0.0,0.00961]
[1776487432704,40.06,77106.38,93.2,0.99983,0.0,0.00963]
[1776487439753,40.06,77106.7,93.2,0.99983,0.0,0.00961]
[1776487440759,40.06,77106.95,93.2,0.99983,0.0,0.0096]
[1776487442774,40.06,77112.15,93.2,0.99984,0.0,0.0093]
[1776487443781,40.06,77111.25,93.2,0.99984,0.0,0.00935]
[1776487444788,40.06,77110.71,93.2,0.99984,0.0,0.00938]
[1776487445795,40.06,77107.4,93.2,0.99983,0.0,0.00957]
[1776487451837,40.06,77107.33,93.2,0.99983,0.0,0.00958]
[1776487453851,40.06,77107.86,93.2,0.99983,0.0,0.00954]
[1776487457879,40.06,77108.43,93.2,0.99983,0.0,0.00951]
[1776487462913,40.06,77108.49,93.2,0.99983,0.0,0.00951]
[1776487465934,40.06,77110.59,93.2,0.99984,0.0,0.00939]
[1776487466943,40.06,77112.03,93.2,0.99984,0.0,0.00931]
[1776487469963,40.06,77112.33,93.2,0.99984,0.0,0.00929]
[1776487470970,40.06,77113.08,93.2,0.99984,0.0,0.00925]
[1776487471977,40.06,77113.23,93.2,0.99984,0.0,0.00892]
[1776487479028,40.06,77113.14,93.2,0.99984,0.0,0.00892]
[1776487482049,40.06,77112.84,93.2,0.99984,0.0,0.00894]
[1776487483057,40.06,77110.13,93.2,0.99984,0.0,0.00909]
[1776487484064,40.06,77106.25,93.2,0.99984,0.0,0.0093]
[1776487485071,40.06,77102.54,93.2,0.99983,0.0,0.00951]
[1776487486078,40.06,77097.97,93.2,0.99983,0.0,0.00978]
[1776487487085,40.06,77095.71,93.2,0.99983,0.0,0.00991]
[1776487488092,40.06,77093.69,93.2,0.99982,0.0,0.01003]
[1776487489099,40.06,77094.26,93.2,0.99982,0.0,0.01]
[1776487491113,40.06,77087.6,93.2,0.99982,0.0,0.0104]
[1776487492120,40.06,77080.7,93.2,0.99981,0.0,0.01084]
[1776487493126,40.06,77072.81,93.2,0.9998,0.0,0.01136]
[1776487495068,40.06,77072.76,93.2,0.9998,0.0,0.01136]
[1776487495296,40.06,77073.59,93.2,0.9998,0.0,0.01131]
[1776487495832,40.06,77073.59,93.2,0.9998,0.0,0.01131]
[1776487496101,40.06,77073.59,93.2,0.9998,0.0,0.01131]
[1776487496163,40.06,77026.47,93.2,0.99973,0.0,0.01491]
[1776487496504,40.06,77026.47,93.2,0.99973,0.0,0.01491]
[1776487497170,40.06,77017.44,93.2,0.99971,0.0,0.01572]
[1776487498177,40.06,77018.16,93.2,0.99971,0.0,0.01565]
[1776487499107,40.06,77018.16,93.2,0.99971,0.0,0.01565]
[1776487499184,40.06,77019.1,93.2,0.99972,0.0,0.01557]
[1776487501198,40.06,77034.03,93.2,0.99974,0.0,0.01427]
[1776487502205,40.06,77040.33,93.2,0.99975,0.0,0.01376]
[1776487503212,40.06,77036.86,93.2,0.99975,0.0,0.01404]
[1776487504219,40.06,77035.87,93.2,0.99974,0.0,0.01412]
[1776487505226,40.06,77035.56,93.2,0.99974,0.0,0.01415]
[1776487505696,40.06,77035.56,93.2,0.99974,0.0,0.01415]
[1776487512276,40.06,77035.45,93.2,0.99974,0.0,0.01415]
[1776487512597,40.06,77035.45,93.2,0.99974,0.0,0.01415]
[1776487513029,40.06,77035.45,93.2,0.99974,0.0,0.01415]
[1776487513292,40.06,77052.78,93.2,0.99977,0.0,0.01279]
[1776487513857,40.06,77052.78,93.2,0.99977,0.0,0.01279]
[1776487513929,40.06,77052.78,93.2,0.99977,0.0,0.01279]
[1776487514299,40.06,77061.36,93.2,0.99978,0.0,0.01216]
[1776487515306,40.06,77060.31,93.2,0.99978,0.0,0.01223]
[1776487516313,40.06,77061.13,93.2,0.99978,0.0,0.01217]
[1776487516611,40.06,77061.13,93.2,0.99978,0.0,0.01217]
[1776487522356,40.06,77060.49,93.2,0.99978,0.0,0.01222]
[1776487523362,40.06,77057.4,93.2,0.99978,0.0,0.01245]
[1776487525376,40.06,77056.58,93.2,0.99978,0.0,0.01251]
[1776487526383,40.06,77058.65,93.2,0.99978,0.0,0.01235]
[1776487527390,40.06,77060.05,93.2,0.99978,0.0,0.01225]
[1776487528403,40.06,77063.53,93.2,0.99979,0.0,0.012]
[1776487529408,40.06,77066.14,93.2,0.99979,0.0,0.01182]
[1776487531422,40.06,77066.51,93.2,0.9998,0.0,0.01139]
[1776487535450,40.06,77066.97,93.2,0.9998,0.0,0.01136]
[1776487537464,40.06,77067.86,93.2,0.9998,0.0,0.0113]
[1776487542499,40.06,77067.65,93.2,0.9998,0.0,0.01132]
[1776487544513,40.06,77070.31,93.2,0.9998,0.0,0.01114]
[1776487545520,40.06,77072.22,93.2,0.9998,0.0,0.01101]
[1776487546527,40.06,77072.74,93.2,0.9998,0.0,0.01098]
[1776487548540,40.06,77073.16,93.2,0.99981,0.0,0.01095]
[1776487551562,40.06,77069.96,93.2,0.9998,0.0,0.01116]
[1776487552569,40.06,77069.18,93.2,0.9998,0.0,0.01121]
[1776487557605,40.06,77069.35,93.2,0.9998,0.0,0.0112]
[1776487559619,40.06,77067.75,93.2,0.9998,0.0,0.01131]
[1776487560625,40.06,77066.16,93.2,0.9998,0.0,0.01142]
[1776487561633,40.06,77065.53,93.2,0.9998,0.0,0.01146]
[1776487562640,40.06,77065.08,93.2,0.99979,0.0,0.01149]
[1776487566667,40.06,77064.14,93.2,0.99979,0.0,0.01155]
[1776487567675,40.06,77063.58,93.2,0.99979,0.0,0.01159]
[1776487568682,40.06,77063.13,93.2,0.99979,0.0,0.01162]
[1776487569689,40.06,77062.6,93.2,0.99979,0.0,0.01166]
[1776487570789,40.06,77062.2,93.2,0.99979,0.0,0.01169]
[1776487576738,40.06,77062.69,93.2,0.99979,0.0,0.01165]
[1776487583787,40.06,77062.57,93.2,0.99979,0.0,0.01166]
[1776487591845,40.06,77062.41,93.2,0.9998,0.0,0.01128]
[1776487592852,40.06,77061.96,93.2,0.9998,0.0,0.01131]
[1776487598894,40.06,77061.92,93.2,0.9998,0.0,0.01131]
[1776487605943,40.06,77061.96,93.2,0.9998,0.0,0.01131]
[1776487608964,40.06,77062.36,93.2,0.9998,0.0,0.01128]
[1776487609971,40.06,77063.35,93.2,0.9998,0.0,0.01121]
[1776487620042,40.06,77063.35,93.2,0.9998,0.0,0.01121]
[1776487621049,40.06,77065.13,93.2,0.9998,0.0,0.01109]
[1776487623063,40.06,77063.85,93.2,0.9998,0.0,0.01118]
[1776487624070,40.06,77063.11,93.2,0.9998,0.0,0.01123]
[1776487626084,40.06,77062.58,93.2,0.9998,0.0,0.01126]
[1776487629670,40.06,77062.51,93.2,0.9998,0.0,0.01127]
[1776487630678,40.06,77062.51,93.2,0.9998,0.0,0.01127]
[1776487630746,40.06,77062.51,93.2,0.9998,0.0,0.01127]
[1776487638169,40.06,77063.33,93.2,0.9998,0.0,0.01121]
[1776487640183,40.06,77063.83,93.2,0.9998,0.0,0.01118]
[1776487643203,40.06,77064.36,93.2,0.9998,0.0,0.01114]
[1776487645218,40.06,77065.42,93.2,0.9998,0.0,0.01107]
[1776487647232,40.06,77065.83,93.2,0.9998,0.0,0.01105]
[1776487651266,40.06,77065.54,93.2,0.99981,0.0,0.01068]
[1776487655290,40.06,77066.35,93.2,0.99981,0.0,0.01063]
[1776487657304,40.06,77067.81,93.2,0.99981,0.0,0.01054]
[1776487662338,40.06,77067.74,93.2,0.99981,0.0,0.01054]
[1776487672409,40.06,77067.74,93.2,0.99981,0.0,0.01054]
[1776487678451,40.06,77067.87,93.2,0.99981,0.0,0.01053]
[1776487681472,40.06,77068.29,93.2,0.99981,0.0,0.01051]
[1776487682479,40.06,77068.72,93.2,0.99981,0.0,0.01048]
[1776487683486,40.06,77069.69,93.2,0.99981,0.0,0.01042]
[1776487684492,40.06,77071.72,93.2,0.99982,0.0,0.01029]
[1776487685500,40.06,77074.62,93.2,0.99982,0.0,0.01012]
[1776487690534,40.06,77074.9,93.2,0.99982,0.0,0.0101]
[1776487696577,40.06,77074.93,93.2,0.99982,0.0,0.0101]
[1776487697584,40.06,77075.66,93.2,0.99982,0.0,0.01005]
[1776487698591,40.06,77076.84,93.2,0.99982,0.0,0.00998]
[1776487699597,40.06,77077.24,93.2,0.99982,0.0,0.00996]
[1776487700605,40.06,77077.9,93.2,0.99982,0.0,0.00992]
[1776487701614,40.06,77079.21,93.2,0.99983,0.0,0.00984]
[1776487707335,40.06,77079.48,93.2,0.99983,0.0,0.00982]
[1776487707654,40.06,77082.76,93.2,0.99983,0.0,0.00963]
[1776487708661,40.06,77085.19,93.2,0.99983,0.0,0.00949]
[1776487710675,40.06,77086.69,93.2,0.99983,0.0,0.0094]
[1776487715710,40.06,77087.7,93.2,0.99984,0.0,0.00901]
[1776487720745,40.06,77087.95,93.2,0.99984,0.0,0.009]
[1776487722759,40.06,77087.41,93.2,0.99984,0.0,0.00903]
[1776487725780,40.06,77087.81,93.2,0.99984,0.0,0.00901]
[1776487729808,40.06,77088.44,93.2,0.99984,0.0,0.00897]
[1776487731827,40.06,77088.87,93.2,0.99984,0.0,0.00895]
[1776487736862,40.06,77088.77,93.2,0.99984,0.0,0.00895]
[1776487740890,40.06,77090.45,93.2,0.99984,0.0,0.00886]
[1776487742904,40.06,77090.92,93.2,0.99984,0.0,0.00884]
[1776487746932,40.06,77092.09,93.2,0.99985,0.0,0.00877]
[1776487747938,40.06,77092.76,93.2,0.99985,0.0,0.00874]
[1776487749953,40.06,77095.94,93.2,0.99985,0.0,0.00857]
[1776487750960,40.06,77098.76,93.2,0.99985,0.0,0.00842]
[1776487753981,40.06,77096.08,93.2,0.99985,0.0,0.00856]
[1776487754987,40.06,77092.71,93.2,0.99985,0.0,0.00874]
[1776487761031,40.06,77092.31,93.2,0.99985,0.0,0.00876]
[1776487763045,40.06,77091.7,93.2,0.99984,0.0,0.00879]
[1776487764052,40.06,77091.02,93.2,0.99984,0.0,0.00883]
[1776487765059,40.06,77090.15,93.2,0.99984,0.0,0.00888]
[1776487771101,40.06,77089.9,93.2,0.99985,0.0,0.00857]
[1776487774122,40.06,77090.27,93.2,0.99985,0.0,0.00855]
[1776487779157,40.06,77089.21,93.2,0.99985,0.0,0.00861]
[1776487782178,40.06,77086.15,93.2,0.99984,0.0,0.00877]
[1776487783184,40.06,77083.58,93.2,0.99984,0.0,0.00891]
[1776487784191,40.06,77082.8,93.2,0.99984,0.0,0.00895]
[1776487790234,40.06,77082.99,93.2,0.99984,0.0,0.00894]
[1776487795269,40.06,77083.14,93.2,0.99984,0.0,0.00893]
[1776487798290,40.06,77084.65,93.2,0.99984,0.0,0.00885]
[1776487800304,40.06,77085.02,93.2,0.99984,0.0,0.00883]
[1776487801311,40.06,77088.72,93.2,0.99985,0.0,0.00863]
[1776487802318,40.06,77089.82,93.2,0.99985,0.0,0.00858]
[1776487806348,40.06,77090.67,93.2,0.99985,0.0,0.00853]
[1776487808363,40.06,77092.64,93.2,0.99985,0.0,0.00843]
[1776487809370,40.06,77093.21,93.2,0.99985,0.0,0.0084]
[1776487810377,40.06,77097.1,93.2,0.99986,0.0,0.0082]
[1776487811384,40.06,77098.44,93.2,0.99986,0.0,0.00813]
[1776487812394,40.06,77099.14,93.2,0.99986,0.0,0.0081]
[1776487817426,40.06,77098.84,93.2,0.99986,0.0,0.00811]
[1776487818433,40.06,77100.17,93.2,0.99986,0.0,0.00805]
[1776487823468,40.06,77100.31,93.2,0.99986,0.0,0.00804]
[1776487824475,40.06,77102.69,93.2,0.99986,0.0,0.00792]
[1776487825482,40.06,77106.9,93.2,0.99986,0.0,0.00772]
[1776487826489,40.06,77107.53,93.2,0.99987,0.0,0.00769]
[1776487829510,40.06,77107.9,93.2,0.99987,0.0,0.00767]
[1776487830300,40.06,77107.9,93.2,0.99987,0.0,0.00767]
[1776487830517,40.06,77109.07,93.2,0.99987,0.0,0.00762]
[1776487832531,40.06,77111.33,93.2,0.99987,0.0,0.00723]
[1776487833537,40.06,77111.9,93.2,0.99987,0.0,0.00721]
[1776487836559,40.06,77112.22,93.2,0.99987,0.0,0.00719]
[1776487841594,40.06,77112.06,93.2,0.99987,0.0,0.0072]
[1776487843608,40.06,77114.44,93.2,0.99988,0.0,0.00709]
[1776487844614,40.06,77116.11,93.2,0.99988,0.0,0.00702]
[1776487845622,40.06,77116.5,93.2,0.99988,0.0,0.007]
[1776487852671,40.06,77116.68,93.2,0.99988,0.0,0.00699]
[1776487853678,40.06,77117.18,93.2,0.99988,0.0,0.00697]
[1776487855692,40.06,77117.8,93.2,0.99988,0.0,0.00695]
[1776487856713,40.06,77117.8,93.2,0.99988,0.0,0.00695]
[1776487856698,40.06,77118.5,93.2,0.99988,0.0,0.00691]
[1776487857706,40.06,77119.02,93.2,0.99988,0.0,0.00689]
[1776487858713,40.06,77122.07,93.2,0.99988,0.0,0.00676]
[1776487859720,40.06,77123.54,93.2,0.99988,0.0,0.0067]
[1776487864755,40.06,77123.4,93.2,0.99988,0.0,0.00671]
[1776487869790,40.06,77123.56,93.2,0.99988,0.0,0.0067]
[1776487870797,40.06,77124.25,93.2,0.99988,0.0,0.00667]
[1776487871804,40.06,77127.94,93.2,0.99989,0.0,0.00652]
[1776487872810,40.06,77128.58,93.2,0.99989,0.0,0.00649]
[1776487873818,40.06,77128.98,93.2,0.99989,0.0,0.00648]
[1776487874825,40.06,77129.49,93.2,0.99989,0.0,0.00645]
[1776487877846,40.06,77127.55,93.2,0.99989,0.0,0.00653]
[1776487878853,40.06,77124.71,93.2,0.99988,0.0,0.00665]
[1776487879860,40.06,77122.8,93.2,0.99988,0.0,0.00673]
[1776487880867,40.06,77122.08,93.2,0.99988,0.0,0.00676]
[1776487882882,40.06,77119.72,93.2,0.99988,0.0,0.00686]
[1776487883889,40.06,77118.29,93.2,0.99988,0.0,0.00692]
[1776487886533,40.06,77117.52,93.2,0.99988,0.0,0.00696]
[1776487886910,40.06,77114.91,93.2,0.99988,0.0,0.00707]
[1776487887917,40.06,77114.17,93.2,0.99988,0.0,0.0071]
[1776487888924,40.06,77113.67,93.2,0.99988,0.0,0.00713]
[1776487891945,40.06,77112.91,93.2,0.99988,0.0,0.00689]
[1776487895975,40.06,77113.78,93.2,0.99988,0.0,0.00685]
[1776487901011,40.06,77113.65,93.2,0.99988,0.0,0.00686]
[1776487909067,40.06,77114.54,93.2,0.99988,0.0,0.00682]
[1776487911082,40.06,77115.68,93.2,0.99988,0.0,0.00677]
[1776487915110,40.06,77116.59,93.2,0.99988,0.0,0.00673]
[1776487917124,40.06,77117.01,93.2,0.99988,0.0,0.00672]
[1776487918130,40.06,77117.33,93.2,0.99988,0.0,0.0067]
[1776487922159,40.06,77118.66,93.2,0.99988,0.0,0.00665]
[1776487923166,40.06,77119.19,93.2,0.99988,0.0,0.00663]
[1776487924173,40.06,77122.98,93.2,0.99989,0.0,0.00647]
[1776487926187,40.06,77124.54,93.2,0.99989,0.0,0.00641]
[1776487929208,40.06,77125.07,93.2,0.99989,0.0,0.00638]
[1776487931222,40.06,77125.48,93.2,0.99989,0.0,0.00637]
[1776487932229,40.06,77128.1,93.2,0.99989,0.0,0.00626]
[1776487933236,40.06,77128.51,93.2,0.99989,0.0,0.00625]
[1776487936257,40.06,77128.88,93.2,0.99989,0.0,0.00623]
[1776487937264,40.06,77130.93,93.2,0.99989,0.0,0.00615]
[1776487938113,40.06,77130.93,93.2,0.99989,0.0,0.00615]
[1776487938271,40.06,77134.85,93.2,0.9999,0.0,0.006]
[1776487939178,40.06,77134.85,93.2,0.9999,0.0,0.006]
[1776487939700,40.06,77134.85,93.2,0.9999,0.0,0.006]
[1776487939789,40.06,77136.7,93.2,0.9999,0.0,0.00593]
[1776487940285,40.06,77135.68,93.2,0.9999,0.0,0.00597]
[1776487941292,40.06,77133.83,93.2,0.9999,0.0,0.00604]
[1776487943306,40.06,77133.55,93.2,0.99989,0.0,0.00605]
[1776487948341,40.06,77133.48,93.2,0.99989,0.0,0.00605]
[1776487949348,40.06,77134.01,93.2,0.9999,0.0,0.00603]
[1776487950355,40.06,77134.69,93.2,0.9999,0.0,0.00601]
[1776487951362,40.06,77134.76,93.2,0.9999,0.0,0.00577]
[1776487956397,40.06,77135.29,93.2,0.9999,0.0,0.00575]
[1776487957405,40.06,77136.47,93.2,0.9999,0.0,0.00571]
[1776487962440,40.06,77136.51,93.2,0.9999,0.0,0.00571]
[1776487967475,40.06,77134.92,93.2,0.9999,0.0,0.00577]
[1776487968482,40.06,77131.97,93.2,0.9999,0.0,0.00588]
[1776487969876,40.06,77131.97,93.2,0.9999,0.0,0.00588]
[1776487969489,40.06,77131.27,93.2,0.9999,0.0,0.0059]
[1776487973517,40.06,77129.61,93.2,0.9999,0.0,0.00597]
[1776487975532,40.06,77128.99,93.2,0.9999,0.0,0.00599]
[1776487979560,40.06,77127.04,93.2,0.99989,0.0,0.00606]
[1776487980566,40.06,77126.54,93.2,0.99989,0.0,0.00608]
[1776487981573,40.06,77125.7,93.2,0.99989,0.0,0.00612]
[1776487986610,40.06,77125.67,93.2,0.99989,0.0,0.00612]
[1776487987617,40.06,77125.19,93.2,0.99989,0.0,0.00614]
[1776487988624,40.06,77125.51,93.2,0.99989,0.0,0.00612]
[1776487993658,40.06,77125.55,93.2,0.99989,0.0,0.00612]
[1776488000709,40.06,77125.62,93.2,0.99989,0.0,0.00612]
[1776488001714,40.06,77128.73,93.2,0.9999,0.0,0.006]
[1776488002722,40.06,77130.68,93.2,0.9999,0.0,0.00593]
[1776488003729,40.06,77131.97,93.2,0.9999,0.0,0.00588]
[1776488004703,40.06,77131.97,93.2,0.9999,0.0,0.00588]
[1776488004736,40.06,77135.89,93.2,0.9999,0.0,0.00573]
[1776488005743,40.06,77139.6,93.2,0.9999,0.0,0.0056]
[1776488006750,40.06,77131.74,93.2,0.9999,0.0,0.00589]
[1776488007757,40.06,77131.44,93.2,0.9999,0.0,0.0059]
[1776488008666,40.06,77131.44,93.2,0.9999,0.0,0.0059]
[1776488008764,40.06,77130.73,93.2,0.9999,0.0,0.00592]
[1776488009770,40.06,77130.29,93.2,0.9999,0.0,0.00594]
[1776488010778,40.06,77130.6,93.2,0.9999,0.0,0.00593]
[1776488011785,40.06,77130.57,93.2,0.9999,0.0,0.0057]
[1776488016819,40.06,77130.71,93.2,0.9999,0.0,0.00569]
[1776488017826,40.06,77131.22,93.2,0.9999,0.0,0.00568]
[1776488018834,40.06,77130.9,93.2,0.9999,0.0,0.00569]
[1776488022862,40.06,77131.42,93.2,0.9999,0.0,0.00567]
[1776488023870,40.06,77131.09,93.2,0.9999,0.0,0.00568]
[1776488029911,40.06,77132.17,93.2,0.9999,0.0,0.00564]
[1776488039981,40.06,77130.83,93.2,0.9999,0.0,0.00569]
[1776488043002,40.06,77126.95,93.2,0.9999,0.0,0.00583]
[1776488044009,40.06,77123.74,93.2,0.9999,0.0,0.00595]
[1776488046023,40.06,77124.05,93.2,0.9999,0.0,0.00594]
[1776488048036,40.06,77123.62,93.2,0.9999,0.0,0.00596]
[1776488050051,40.06,77125.3,93.2,0.9999,0.0,0.00589]
[1776488051059,40.06,77123.89,93.2,0.9999,0.0,0.00595]
[1776488052064,40.06,77123.18,93.2,0.9999,0.0,0.00597]
[1776488057100,40.06,77123.43,93.2,0.9999,0.0,0.00596]
[1776488063142,40.06,77124.81,93.2,0.9999,0.0,0.00591]
[1776488068177,40.06,77124.8,93.2,0.9999,0.0,0.00591]
[1776488071198,40.06,77124.8,93.2,0.9999,0.0,0.00568]
[1776488073212,40.06,77124.5,93.2,0.9999,0.0,0.00569]
[1776488081268,40.06,77124.57,93.2,0.9999,0.0,0.00569]
[1776488086303,40.06,77124.73,93.2,0.9999,0.0,0.00568]
[1776488090331,40.06,77125.01,93.2,0.9999,0.0,0.00567]
[1776488101408,40.06,77125.98,93.2,0.9999,0.0,0.00564]
[1776488110472,40.06,77125.77,93.2,0.9999,0.0,0.00565]
[1776488115507,40.06,77124.73,93.2,0.9999,0.0,0.00568]
[1776488116514,40.06,77123.73,93.2,0.9999,0.0,0.00572]
[1776488117300,40.06,77123.73,93.2,0.9999,0.0,0.00572]
[1776488117521,40.06,77121.56,93.2,0.9999,0.0,0.0058]
[1776488118527,40.06,77119.38,93.2,0.9999,0.0,0.00588]
[1776488119535,40.06,77117.58,93.2,0.9999,0.0,0.00595]
[1776488120689,40.06,77117.58,93.2,0.9999,0.0,0.00595]
[1776488123562,40.06,77117.28,93.2,0.9999,0.0,0.00596]
[1776488128598,40.06,77117.4,93.2,0.9999,0.0,0.00596]
[1776488132626,40.06,77117.02,93.2,0.9999,0.0,0.00574]
[1776488137660,40.06,77116.51,93.2,0.9999,0.0,0.00576]
[1776488148738,40.06,77116.71,93.2,0.9999,0.0,0.00575]
[1776488158814,40.06,77116.71,93.2,0.9999,0.0,0.00575]
[1776488164855,40.06,77113.14,93.2,0.9999,0.0,0.00588]
[1776488165863,40.06,77113.96,93.2,0.9999,0.0,0.00585]
[1776488166870,40.06,77114.29,93.2,0.9999,0.0,0.00584]
[1776488170898,40.06,77116.08,93.2,0.9999,0.0,0.00577]
[1776488171905,40.06,77117.7,93.2,0.9999,0.0,0.00571]
[1776488173918,40.06,77118.88,93.2,0.9999,0.0,0.00567]
[1776488174926,40.06,77119.61,93.2,0.9999,0.0,0.00564]
[1776488175933,40.06,77120.94,93.2,0.9999,0.0,0.00559]
[1776488181050,40.06,77120.97,93.2,0.9999,0.0,0.00559]
[1776488181097,40.06,77121.19,93.2,0.9999,0.0,0.00559]
[1776488181975,40.06,77137.58,93.2,0.99991,0.0,0.00503]
[1776488182981,40.06,77132.34,93.2,0.99991,0.0,0.0052]
[1776488183988,40.06,77133.03,93.2,0.99991,0.0,0.00518]
[1776488185038,40.06,77133.03,93.2,0.99991,0.0,0.00518]
[1776488191041,40.06,77133.46,93.2,0.99991,0.0,0.00495]
[1776488191218,40.06,77133.46,93.2,0.99991,0.0,0.00495]
[1776488193055,40.06,77133.42,93.2,0.99991,0.0,0.00495]
[1776488196076,40.06,77134.18,93.2,0.99991,0.0,0.00493]
[1776488202117,40.06,77134.13,93.2,0.99991,0.0,0.00493]
[1776488204132,40.06,77135.52,93.2,0.99992,0.0,0.00489]
[1776488205139,40.06,77136.4,93.2,0.99992,0.0,0.00486]
[1776488208159,40.06,77136.87,93.2,0.99992,0.0,0.00484]
[1776488209166,40.06,77138.53,93.2,0.99992,0.0,0.00479]
[1776488210174,40.06,77141.04,93.2,0.99992,0.0,0.00471]
[1776488211181,40.06,77141.46,93.2,0.99992,0.0,0.0047]
[1776488213255,40.06,77141.67,93.2,0.99992,0.0,0.0047]
[1776488213552,40.06,77141.93,93.2,0.99992,0.0,0.00469]
[1776488214202,40.06,77146.01,93.2,0.99992,0.0,0.00456]
[1776488215209,40.06,77148.21,93.2,0.99992,0.0,0.0045]
[1776488218230,40.06,77146.21,93.2,0.99992,0.0,0.00456]
[1776488219237,40.06,77146.9,93.2,0.99992,0.0,0.00454]
[1776488221251,40.06,77145.88,93.2,0.99992,0.0,0.00457]
[1776488222258,40.06,77146.85,93.2,0.99992,0.0,0.00454]
[1776488223265,40.06,77148.98,93.2,0.99992,0.0,0.00448]
[1776488224272,40.06,77150.7,93.2,0.99992,0.0,0.00443]
[1776488225279,40.06,77152.01,93.2,0.99992,0.0,0.00439]
[1776488226285,40.06,77152.38,93.2,0.99992,0.0,0.00438]
[1776488227293,40.06,77153.65,93.2,0.99993,0.0,0.00434]
[1776488228300,40.06,77154.29,93.2,0.99993,0.0,0.00432]
[1776488230372,40.06,77154.29,93.2,0.99993,0.0,0.00432]
[1776488230389,40.06,77154.29,93.2,0.99993,0.0,0.00432]
[1776488230899,40.06,77154.29,93.2,0.99993,0.0,0.00432]
[1776488231015,40.06,77154.32,93.2,0.99993,0.0,0.00432]
[1776488231463,40.06,77154.32,93.2,0.99993,0.0,0.00432]
[1776488231499,40.06,77154.32,93.2,0.99993,0.0,0.00432]
[1776488231514,40.06,77177.18,93.2,0.99994,0.0,0.00372]
[1776488232329,40.06,77187.56,93.2,0.99994,0.0,0.00347]
[1776488233336,40.06,77187.35,93.2,0.99994,0.0,0.00347]
[1776488234447,40.06,77187.35,93.2,0.99994,0.0,0.00347]
[1776488239378,40.06,77187.79,93.2,0.99994,0.0,0.00346]
[1776488241392,40.06,77190.18,93.2,0.99994,0.0,0.00341]
[1776488243406,40.06,77190.61,93.2,0.99994,0.0,0.0034]
[1776488246122,40.06,77189.24,93.2,0.99994,0.0,0.00343]
[1776488247434,40.06,77188.47,93.2,0.99994,0.0,0.00345]
[1776488248441,40.06,77187.84,93.2,0.99994,0.0,0.00346]
[1776488249448,40.06,77187.41,93.2,0.99994,0.0,0.00347]
[1776488252470,40.06,77186.54,93.2,0.99994,0.0,0.00335]
[1776488253476,40.06,77180.71,93.2,0.99994,0.0,0.00348]
[1776488254483,40.06,77181.96,93.2,0.99994,0.0,0.00345]
[1776488255490,40.06,77186.77,93.2,0.99994,0.0,0.00334]
[1776488256497,40.06,77190.4,93.2,0.99994,0.0,0.00326]
[1776488257504,40.06,77192.9,93.2,0.99995,0.0,0.00321]
[1776488262539,40.06,77191.67,93.2,0.99995,0.0,0.00323]
[1776488264553,40.06,77192.04,93.2,0.99995,0.0,0.00322]
[1776488265560,40.06,77191.29,93.2,0.99994,0.0,0.00324]
[1776488266567,40.06,77190.7,93.2,0.99994,0.0,0.00325]
[1776488269588,40.06,77190.17,93.2,0.99994,0.0,0.00326]
[1776488270595,40.06,77189.67,93.2,0.99994,0.0,0.00328]
[1776488271602,40.06,77186.75,93.2,0.99994,0.0,0.00334]
[1776488272609,40.06,77184.54,93.2,0.99994,0.0,0.00339]
[1776488275630,40.06,77183.81,93.2,0.99994,0.0,0.00341]
[1776488280665,40.06,77181.3,93.2,0.99994,0.0,0.00346]
[1776488281672,40.06,77180.36,93.2,0.99994,0.0,0.00349]
[1776488286711,40.06,77180.66,93.2,0.99994,0.0,0.00348]
[1776488291746,40.06,77180.52,93.2,0.99994,0.0,0.00348]
[1776488295774,40.06,77179.42,93.2,0.99994,0.0,0.00351]
[1776488300809,40.06,77178.79,93.2,0.99994,0.0,0.00352]
[1776488303830,40.06,77177.3,93.2,0.99994,0.0,0.00356]
[1776488304837,40.06,77176.51,93.2,0.99994,0.0,0.00358]
[1776488306851,40.06,77176.06,93.2,0.99994,0.0,0.00359]
[1776488309872,40.06,77175.63,93.2,0.99994,0.0,0.0036]
[1776488310880,40.06,77175.06,93.2,0.99994,0.0,0.00361]
[1776488311889,40.06,77174.88,93.2,0.99994,0.0,0.00346]
[1776488317931,40.06,77174.35,93.2,0.99994,0.0,0.00347]
[1776488320136,40.06,77174.06,93.2,0.99994,0.0,0.00348]
[1776488320235,40.06,77172.4,93.2,0.99994,0.0,0.00352]
[1776488320952,40.06,77171.93,93.2,0.99994,0.0,0.00353]
[1776488322966,40.06,77171.28,93.2,0.99994,0.0,0.00355]
[1776488328001,40.06,77171.82,93.2,0.99994,0.0,0.00353]
[1776488329008,40.06,77171.21,93.2,0.99994,0.0,0.00355]
[1776488334043,40.06,77170.58,93.2,0.99994,0.0,0.00356]
[1776488340086,40.06,77170.68,93.2,0.99994,0.0,0.00356]
[1776488345123,40.06,77170.33,93.2,0.99994,0.0,0.00357]
[1776488349152,40.06,77169.82,93.2,0.99994,0.0,0.00358]
[1776488351166,40.06,77168.69,93.2,0.99994,0.0,0.00361]
[1776488353180,40.06,77164.73,93.2,0.99994,0.0,0.00371]
[1776488355194,40.06,77163.18,93.2,0.99994,0.0,0.00374]
[1776488361236,40.06,77162.83,93.2,0.99994,0.0,0.00375]
[1776488362243,40.06,77162.16,93.2,0.99994,0.0,0.00377]
[1776488371307,40.06,77162.2,93.2,0.99994,0.0,0.00361]
[1776488376341,40.06,77162.09,93.2,0.99994,0.0,0.00361]
[1776488380177,40.06,77162.06,93.2,0.99994,0.0,0.00361]
[1776488380369,40.06,77161.07,93.2,0.99994,0.0,0.00364]
[1776488381376,40.06,77159.7,93.2,0.99994,0.0,0.00367]
[1776488382440,40.06,77159.7,93.2,0.99994,0.0,0.00367]
[1776488382470,40.06,77157.52,93.2,0.99994,0.0,0.00372]
[1776488384443,40.06,77157.2,93.2,0.99994,0.0,0.00373]
[1776488384502,40.06,77154.8,93.2,0.99993,0.0,0.00379]
[1776488386410,40.06,77152.94,93.2,0.99993,0.0,0.00384]
[1776488387418,40.06,77151.51,93.2,0.99993,0.0,0.00388]
[1776488388610,40.06,77150.86,93.2,0.99993,0.0,0.00389]
[1776488390439,40.06,77149.66,93.2,0.99993,0.0,0.00392]
[1776488398863,40.06,77149.33,93.2,0.99993,0.0,0.00393]
[1776488398938,40.06,77149.33,93.2,0.99993,0.0,0.00393]
[1776488399039,40.06,77149.33,93.2,0.99993,0.0,0.00393]
[1776488399685,40.06,77147.83,93.2,0.99993,0.0,0.00397]
[1776488400509,40.06,77146.12,93.2,0.99993,0.0,0.00402]
[1776488401516,40.06,77143.9,93.2,0.99993,0.0,0.00408]
[1776488405544,40.06,77144.43,93.2,0.99993,0.0,0.00406]
[1776488407558,40.06,77151.04,93.2,0.99993,0.0,0.00389]
[1776488408565,40.06,77155.49,93.2,0.99993,0.0,0.00377]
[1776488410579,40.06,77158.8,93.2,0.99994,0.0,0.00369]
[1776488411586,40.06,77160.86,93.2,0.99994,0.0,0.00364]
[1776488412593,40.06,77161.42,93.2,0.99994,0.0,0.00363]
[1776488414607,40.06,77158.93,93.2,0.99994,0.0,0.00369]
[1776488415613,40.06,77156.7,93.2,0.99994,0.0,0.00374]
[1776488419642,40.06,77158.18,93.2,0.99994,0.0,0.00371]
[1776488421656,40.06,77157.24,93.2,0.99994,0.0,0.00373]
[1776488422663,40.06,77154.76,93.2,0.99993,0.0,0.00379]
[1776488423805,40.06,77153.03,93.2,0.99993,0.0,0.00384]
[1776488424677,40.06,77152.6,93.2,0.99993,0.0,0.00385]
[1776488426691,40.06,77153.3,93.2,0.99993,0.0,0.00383]
[1776488430719,40.06,77154.79,93.2,0.99993,0.0,0.00379]
[1776488431726,40.06,77159.14,93.2,0.99994,0.0,0.00353]
[1776488432733,40.06,77159.63,93.2,0.99994,0.0,0.00351]
[1776488437769,40.06,77160.0,93.2,0.99994,0.0,0.00351]
[1776488439783,40.06,77161.37,93.2,0.99994,0.0,0.00347]
[1776488440791,40.06,77162.81,93.2,0.99994,0.0,0.00344]
[1776488442267,40.06,77167.57,93.2,0.99994,0.0,0.00333]
[1776488442808,40.06,77174.53,93.2,0.99995,0.0,0.00318]
[1776488443815,40.06,77175.52,93.2,0.99995,0.0,0.00316]
[1776488444822,40.06,77178.12,93.2,0.99995,0.0,0.0031]
[1776488446836,40.06,77179.16,93.2,0.99995,0.0,0.00308]
[1776488455894,40.06,77179.16,93.2,0.99995,0.0,0.00308]
[1776488457914,40.06,77175.89,93.2,0.99995,0.0,0.00315]
[1776488460935,40.06,77175.57,93.2,0.99995,0.0,0.00316]
[1776488466977,40.06,77173.89,93.2,0.99995,0.0,0.00319]
[1776488467984,40.06,77168.24,93.2,0.99994,0.0,0.00332]
[1776488469998,40.06,77169.71,93.2,0.99994,0.0,0.00328]
[1776488472015,40.06,77168.26,93.2,0.99994,0.0,0.00332]
[1776488476042,40.06,77171.87,93.2,0.99994,0.0,0.00324]
[1776488477050,40.06,77173.07,93.2,0.99995,0.0,0.00321]
[1776488478060,40.06,77172.73,93.2,0.99994,0.0,0.00322]
[1776488479067,40.06,77173.23,93.2,0.99995,0.0,0.00321]
[1776488480074,40.06,77175.09,93.2,0.99995,0.0,0.00317]
[1776488486116,40.06,77174.73,93.2,0.99995,0.0,0.00317]
[1776488489137,40.06,77175.35,93.2,0.99995,0.0,0.00316]
[1776488490144,40.06,77176.56,93.2,0.99995,0.0,0.00313]
[1776488490615,40.06,77176.56,93.2,0.99995,0.0,0.00313]
[1776488490760,40.06,77176.56,93.2,0.99995,0.0,0.00313]
[1776488491151,40.06,77188.03,93.2,0.99995,0.0,0.00277]
[1776488491747,40.06,77188.03,93.2,0.99995,0.0,0.00277]
[1776488492158,40.06,77197.8,93.2,0.99996,0.0,0.00259]
[1776488492938,40.06,77197.8,93.2,0.99996,0.0,0.00259]
[1776488493165,40.06,77198.1,93.2,0.99996,0.0,0.00259]
[1776488494172,40.06,77199.55,93.2,0.99996,0.0,0.00256]
[1776488495179,40.06,77196.67,93.2,0.99996,0.0,0.00261]
[1776488496186,40.06,77194.18,93.2,0.99995,0.0,0.00266]
[1776488498200,40.06,77193.78,93.2,0.99995,0.0,0.00266]
[1776488503235,40.06,77193.82,93.2,0.99995,0.0,0.00266]
[1776488510038,40.06,77193.75,93.2,0.99995,0.0,0.00266]
[1776488510041,40.06,77193.75,93.2,0.99995,0.0,0.00266]
[1776488510447,40.06,77193.75,93.2,0.99995,0.0,0.00266]
[1776488511049,40.06,77193.75,93.2,0.99995,0.0,0.00266]
[1776488511193,40.06,77193.75,93.2,0.99995,0.0,0.00266]
[1776488512298,40.06,77194.37,93.2,0.99995,0.0,0.00265]
[1776488513305,40.06,77197.37,93.2,0.99996,0.0,0.0026]
[1776488518340,40.06,77198.67,93.2,0.99996,0.0,0.00258]
[1776488523375,40.06,77199.03,93.2,0.99996,0.0,0.00257]
[1776488525389,40.06,77200.02,93.2,0.99996,0.0,0.00255]
[1776488529417,40.06,77200.65,93.2,0.99996,0.0,0.00254]
[1776488530425,40.06,77201.05,93.2,0.99996,0.0,0.00253]
[1776488531431,40.06,77201.65,93.2,0.99996,0.0,0.00252]
[1776488534451,40.06,77202.66,93.2,0.99996,0.0,0.00251]
[1776488535459,40.06,77202.28,93.2,0.99996,0.0,0.00251]
[1776488541501,40.06,77202.28,93.2,0.99996,0.0,0.00251]
[1776488543515,40.06,77201.07,93.2,0.99996,0.0,0.00253]
[1776488544522,40.06,77199.81,93.2,0.99996,0.0,0.00256]
[1776488545528,40.06,77197.11,93.2,0.99996,0.0,0.0026]
[1776488546536,40.06,77196.51,93.2,0.99996,0.0,0.00261]
[1776488551571,40.06,77196.42,93.2,0.99996,0.0,0.0025]
[1776488555599,40.06,77196.85,93.2,0.99996,0.0,0.00249]
[1776488556606,40.06,77197.49,93.2,0.99996,0.0,0.00248]
[1776488557613,40.06,77198.16,93.2,0.99996,0.0,0.00247]
[1776488558620,40.06,77200.6,93.2,0.99996,0.0,0.00243]
[1776488559627,40.06,77202.08,93.2,0.99996,0.0,0.0024]
[1776488560634,40.06,77202.5,93.2,0.99996,0.0,0.00239]
[1776488562648,40.06,77210.18,93.2,0.99996,0.0,0.00227]
[1776488564662,40.06,77209.85,93.2,0.99996,0.0,0.00228]
[1776488566676,40.06,77208.45,93.2,0.99996,0.0,0.0023]
[1776488568314,40.06,77207.97,93.2,0.99996,0.0,0.00231]
[1776488569697,40.06,77208.45,93.2,0.99996,0.0,0.0023]
[1776488576746,40.06,77208.47,93.2,0.99996,0.0,0.0023]
[1776488578760,40.06,77209.81,93.2,0.99996,0.0,0.00228]
[1776488579767,40.06,77210.4,93.2,0.99996,0.0,0.00227]
[1776488580774,40.06,77211.03,93.2,0.99996,0.0,0.00226]
[1776488584802,40.06,77211.7,93.2,0.99996,0.0,0.00225]
[1776488586816,40.06,77215.25,93.2,0.99996,0.0,0.00219]
[1776488587823,40.06,77216.05,93.2,0.99996,0.0,0.00218]
[1776488591851,40.06,77217.34,93.2,0.99996,0.0,0.00216]
[1776488593865,40.06,77218.08,93.2,0.99996,0.0,0.00215]
[1776488594872,40.06,77219.32,93.2,0.99996,0.0,0.00213]
[1776488597893,40.06,77218.1,93.2,0.99996,0.0,0.00215]
[1776488598900,40.06,77214.15,93.2,0.99996,0.0,0.00221]
[1776488601921,40.06,77215.18,93.2,0.99996,0.0,0.00219]
[1776488602928,40.06,77216.15,93.2,0.99996,0.0,0.00218]
[1776488606956,40.06,77217.13,93.2,0.99996,0.0,0.00216]
[1776488611991,40.06,77215.0,93.2,0.99996,0.0,0.00209]
[1776488612998,40.06,77213.77,93.2,0.99996,0.0,0.00211]
[1776488614005,40.06,77212.75,93.2,0.99996,0.0,0.00213]
[1776488615011,40.06,77211.82,93.2,0.99996,0.0,0.00214]
[1776488620047,40.06,77211.86,93.2,0.99996,0.0,0.00214]
[1776488621054,40.06,77212.31,93.2,0.99996,0.0,0.00213]
[1776488628103,40.06,77212.27,93.2,0.99996,0.0,0.00213]
[1776488633138,40.06,77212.51,93.2,0.99996,0.0,0.00213]
[1776488638172,40.06,77212.19,93.2,0.99996,0.0,0.00214]
[1776488639180,40.06,77211.65,93.2,0.99996,0.0,0.00214]
[1776488641194,40.06,77212.11,93.2,0.99996,0.0,0.00214]
[1776488642201,40.06,77212.71,93.2,0.99996,0.0,0.00213]
[1776488643208,40.06,77213.03,93.2,0.99996,0.0,0.00212]
[1776488645224,40.06,77212.04,93.2,0.99996,0.0,0.00214]
[1776488648246,40.06,77209.3,93.2,0.99996,0.0,0.00218]
[1776488649253,40.06,77205.02,93.2,0.99996,0.0,0.00225]
[1776488650260,40.06,77204.02,93.2,0.99996,0.0,0.00226]
[1776488651266,40.06,77202.2,93.2,0.99996,0.0,0.00229]
[1776488655295,40.06,77202.55,93.2,0.99996,0.0,0.00228]
[1776488660330,40.06,77202.88,93.2,0.99996,0.0,0.00228]
[1776488665365,40.06,77202.81,93.2,0.99996,0.0,0.00228]
[1776488669393,40.06,77204.89,93.2,0.99996,0.0,0.00225]
[1776488670400,40.06,77206.4,93.2,0.99996,0.0,0.00222]
[1776488671406,40.06,77206.14,93.2,0.99996,0.0,0.00212]
[1776488672413,40.06,77205.74,93.2,0.99996,0.0,0.00213]
[1776488676443,40.06,77206.16,93.2,0.99996,0.0,0.00212]
[1776488681478,40.06,77206.31,93.2,0.99996,0.0,0.00212]
[1776488682485,40.06,77206.76,93.2,0.99996,0.0,0.00212]
[1776488686513,40.06,77207.48,93.2,0.99996,0.0,0.0021]
[1776488691548,40.06,77207.69,93.2,0.99996,0.0,0.0021]
[1776488695576,40.06,77209.27,93.2,0.99996,0.0,0.00208]
[1776488696583,40.06,77212.04,93.2,0.99997,0.0,0.00204]
[1776488697589,40.06,77215.45,93.2,0.99997,0.0,0.00199]
[1776488698598,40.06,77216.33,93.2,0.99997,0.0,0.00198]
[1776488699604,40.06,77217.19,93.2,0.99997,0.0,0.00197]
[1776488700611,40.06,77220.16,93.2,0.99997,0.0,0.00192]
[1776488702625,40.06,77220.54,93.2,0.99997,0.0,0.00192]
[1776488704638,40.06,77221.01,93.2,0.99997,0.0,0.00191]
[1776488707660,40.06,77222.02,93.2,0.99997,0.0,0.0019]
[1776488708667,40.06,77223.92,93.2,0.99997,0.0,0.00187]
[1776488709674,40.06,77225.47,93.2,0.99997,0.0,0.00185]
[1776488710681,40.06,77225.78,93.2,0.99997,0.0,0.00185]
[1776488711688,40.06,77226.39,93.2,0.99997,0.0,0.00184]
[1776488715715,40.06,77226.09,93.2,0.99997,0.0,0.00185]
[1776488720751,40.06,77225.94,93.2,0.99997,0.0,0.00185]
[1776488724778,40.06,77225.6,93.2,0.99997,0.0,0.00185]
[1776488729814,40.06,77225.23,93.2,0.99997,0.0,0.00186]
[1776488731827,40.06,77225.4,93.2,0.99997,0.0,0.00177]
[1776488736863,40.06,77225.49,93.2,0.99997,0.0,0.00177]
[1776488738877,40.06,77225.95,93.2,0.99997,0.0,0.00176]
[1776488743912,40.06,77225.95,93.2,0.99997,0.0,0.00176]
[1776488746933,40.06,77225.56,93.2,0.99997,0.0,0.00176]
[1776488749573,40.06,77227.19,93.2,0.99997,0.0,0.00174]
[1776488749954,40.06,77227.89,93.2,0.99997,0.0,0.00174]
[1776488751290,40.06,77225.43,93.2,0.99997,0.0,0.00177]
[1776488751969,40.06,77221.12,93.2,0.99997,0.0,0.00182]
[1776488752976,40.06,77220.44,93.2,0.99997,0.0,0.00183]
[1776488753983,40.06,77219.81,93.2,0.99997,0.0,0.00184]
[1776488755997,40.06,77219.12,93.2,0.99997,0.0,0.00185]
[1776488757004,40.06,77218.75,93.2,0.99997,0.0,0.00185]
[1776488762041,40.06,77218.48,93.2,0.99997,0.0,0.00186]
[1776488763048,40.06,77218.02,93.2,0.99997,0.0,0.00186]
[1776488765062,40.06,77217.51,93.2,0.99997,0.0,0.00187]
[1776488767076,40.06,77216.59,93.2,0.99997,0.0,0.00188]
[1776488768083,40.06,77216.14,93.2,0.99997,0.0,0.00189]
[1776488770098,40.06,77216.65,93.2,0.99997,0.0,0.00188]
[1776488771105,40.06,77217.14,93.2,0.99997,0.0,0.00187]
[1776488773119,40.06,77217.51,93.2,0.99997,0.0,0.00187]
[1776488775133,40.06,77217.19,93.2,0.99997,0.0,0.00187]
[1776488777147,40.06,77217.5,93.2,0.99997,0.0,0.00187]
[1776488779161,40.06,77219.72,93.2,0.99997,0.0,0.00184]
[1776488780168,40.06,77220.08,93.2,0.99997,0.0,0.00183]
[1776488785202,40.06,77220.36,93.2,0.99997,0.0,0.00183]
[1776488792252,40.06,77220.15,93.2,0.99997,0.0,0.00175]
[1776488798294,40.06,77220.15,93.2,0.99997,0.0,0.00175]
[1776488803328,40.06,77219.46,93.2,0.99997,0.0,0.00175]
[1776488804336,40.06,77220.35,93.2,0.99997,0.0,0.00174]
[1776488805343,40.06,77220.69,93.2,0.99997,0.0,0.00174]
[1776488812393,40.06,77220.66,93.2,0.99997,0.0,0.00174]
[1776488815414,40.06,77221.25,93.2,0.99997,0.0,0.00173]
[1776488820450,40.06,77221.14,93.2,0.99997,0.0,0.00173]
[1776488827499,40.06,77221.34,93.2,0.99997,0.0,0.00173]
[1776488832534,40.06,77221.19,93.2,0.99997,0.0,0.00173]
[1776488833541,40.06,77220.32,93.2,0.99997,0.0,0.00174]
[1776488836561,40.06,77219.98,93.2,0.99997,0.0,0.00175]
[1776488837569,40.06,77219.1,93.2,0.99997,0.0,0.00176]
[1776488844619,40.06,77218.67,93.2,0.99997,0.0,0.00176]
[1776488851668,40.06,77218.78,93.2,0.99997,0.0,0.00168]
[1776488858717,40.06,77219.66,93.2,0.99997,0.0,0.00167]
[1776488862744,40.06,77220.2,93.2,0.99997,0.0,0.00166]
[1776488871808,40.06,77220.11,93.2,0.99997,0.0,0.00166]
[1776488876843,40.06,77219.36,93.2,0.99997,0.0,0.00167]
[1776488877849,40.06,77217.99,93.2,0.99997,0.0,0.00169]
[1776488880871,40.06,77217.64,93.2,0.99997,0.0,0.00169]
[1776488884899,40.06,77217.96,93.2,0.99997,0.0,0.00169]
[1776488886913,40.06,77218.63,93.2,0.99997,0.0,0.00168]
[1776488887919,40.06,77219.31,93.2,0.99997,0.0,0.00167]
[1776488888927,40.06,77218.98,93.2,0.99997,0.0,0.00167]
[1776488889934,40.06,77217.82,93.2,0.99997,0.0,0.00169]
[1776488893962,40.06,77217.44,93.2,0.99997,0.0,0.00169]
[1776488894969,40.06,77217.98,93.2,0.99997,0.0,0.00169]
[1776488900009,40.06,77219.34,93.2,0.99997,0.0,0.00167]
[1776488904031,40.06,77220.96,93.2,0.99997,0.0,0.00165]
[1776488910074,40.06,77220.46,93.2,0.99997,0.0,0.00166]
[1776488915109,40.06,77220.53,93.2,0.99997,0.0,0.00158]
[1776488916115,40.06,77222.02,93.2,0.99997,0.0,0.00156]
[1776488917123,40.06,77224.89,93.2,0.99997,0.0,0.00153]
[1776488919137,40.06,77225.62,93.2,0.99997,0.0,0.00152]
[1776488921151,40.06,77226.66,93.2,0.99997,0.0,0.00151]
[1776488922158,40.06,77227.6,93.2,0.99997,0.0,0.0015]
[1776488925178,40.06,77226.69,93.2,0.99997,0.0,0.00151]
[1776488929206,40.06,77227.02,93.2,0.99997,0.0,0.0015]
[1776488930214,40.06,77227.85,93.2,0.99997,0.0,0.00149]
[1776488932228,40.06,77227.44,93.2,0.99997,0.0,0.0015]
[1776488935248,40.06,77227.07,93.2,0.99997,0.0,0.0015]
[1776488940284,40.06,77226.92,93.2,0.99997,0.0,0.0015]
[1776488942298,40.06,77227.24,93.2,0.99997,0.0,0.0015]
[1776488943305,40.06,77228.01,93.2,0.99997,0.0,0.00149]
[1776488944311,40.06,77229.1,93.2,0.99998,0.0,0.00148]
[1776488945319,40.06,77230.38,93.2,0.99998,0.0,0.00147]
[1776488951361,40.06,77230.33,93.2,0.99998,0.0,0.00147]
[1776488954382,40.06,77231.27,93.2,0.99998,0.0,0.00146]
[1776488956396,40.06,77234.36,93.2,0.99998,0.0,0.00142]
[1776488957403,40.06,77234.71,93.2,0.99998,0.0,0.00142]
[1776488958410,40.06,77235.04,93.2,0.99998,0.0,0.00142]
[1776488959416,40.06,77234.69,93.2,0.99998,0.0,0.00142]
[1776488961431,40.06,77235.37,93.2,0.99998,0.0,0.00141]
[1776488966466,40.06,77235.15,93.2,0.99998,0.0,0.00142]
[1776488971501,40.06,77235.45,93.2,0.99998,0.0,0.00134]
[1776488977544,40.06,77235.38,93.2,0.99998,0.0,0.00134]
[1776488982579,40.06,77235.12,93.2,0.99998,0.0,0.00135]
[1776488983474,40.06,77235.12,93.2,0.99998,0.0,0.00135]
[1776488984853,40.06,77235.27,93.2,0.99998,0.0,0.00134]
[1776488985942,40.06,77244.9,93.2,0.99998,0.0,0.00125]
[1776488986086,40.06,77244.9,93.2,0.99998,0.0,0.00125]
[1776488986942,40.06,77244.9,93.2,0.99998,0.0,0.00125]
[1776488986608,40.06,77248.76,93.2,0.99998,0.0,0.00122]
[1776488987615,40.06,77248.46,93.2,0.99998,0.0,0.00122]
[1776488988622,40.06,77247.81,93.2,0.99998,0.0,0.00123]
[1776488989629,40.06,77247.31,93.2,0.99998,0.0,0.00123]
[1776488992650,40.06,77248.98,93.2,0.99998,0.0,0.00122]
[1776488994664,40.06,77250.84,93.2,0.99998,0.0,0.0012]
[1776488995671,40.06,77254.45,93.2,0.99998,0.0,0.00117]
[1776488997685,40.06,77254.45,93.2,0.99998,0.0,0.00117]
[1776489001713,40.06,77254.49,93.2,0.99998,0.0,0.00117]
[1776489006749,40.06,77254.45,93.2,0.99998,0.0,0.00117]
[1776489007756,40.06,77254.17,93.2,0.99998,0.0,0.00117]
[1776489008763,40.06,77254.42,93.2,0.99998,0.0,0.00117]
[1776489013284,40.06,77254.5,93.2,0.99998,0.0,0.00117]
[1776489013797,40.06,77255.16,93.2,0.99998,0.0,0.00116]
[1776489014805,40.06,77256.19,93.2,0.99998,0.0,0.00115]
[1776489018832,40.06,77256.94,93.2,0.99998,0.0,0.00115]
[1776489019840,40.06,77261.18,93.2,0.99998,0.0,0.00111]
[1776489020847,40.06,77261.96,93.2,0.99998,0.0,0.0011]
[1776489021854,40.06,77263.03,93.2,0.99998,0.0,0.0011]
[1776489023868,40.06,77262.66,93.2,0.99998,0.0,0.0011]
[1776489026889,40.06,77264.23,93.2,0.99998,0.0,0.00109]
[1776489028903,40.06,77263.63,93.2,0.99998,0.0,0.00109]
[1776489029910,40.06,77257.7,93.2,0.99998,0.0,0.00114]
[1776489030917,40.06,77253.03,93.2,0.99998,0.0,0.00118]
[1776489032931,40.06,77253.92,93.2,0.99998,0.0,0.00111]
[1776489034945,40.06,77254.61,93.2,0.99998,0.0,0.00111]
[1776489045023,40.06,77254.58,93.2,0.99998,0.0,0.00111]
[1776489046030,40.06,77255.93,93.2,0.99998,0.0,0.0011]
[1776489047037,40.06,77256.4,93.2,0.99998,0.0,0.00109]
[1776489051069,40.06,77259.19,93.2,0.99998,0.0,0.00107]
[1776489052076,40.06,77259.76,93.2,0.99998,0.0,0.00106]
[1776489054090,40.06,77260.54,93.2,0.99998,0.0,0.00106]
[1776489055097,40.06,77261.96,93.2,0.99998,0.0,0.00105]
[1776489059125,40.06,77262.43,93.2,0.99998,0.0,0.00104]
[1776489060132,40.06,77263.5,93.2,0.99998,0.0,0.00104]
[1776489061139,40.06,77264.69,93.2,0.99998,0.0,0.00103]
[1776489062145,40.06,77265.07,93.2,0.99998,0.0,0.00102]
[1776489063153,40.06,77265.83,93.2,0.99998,0.0,0.00102]
[1776489068187,40.06,77266.15,93.2,0.99998,0.0,0.00101]
[1776489070202,40.06,77263.15,93.2,0.99998,0.0,0.00104]
[1776489071209,40.06,77264.94,93.2,0.99998,0.0,0.00102]
[1776489072215,40.06,77267.45,93.2,0.99998,0.0,0.00101]
[1776489073222,40.06,77267.91,93.2,0.99998,0.0,0.001]
[1776489075237,40.06,77268.22,93.2,0.99998,0.0,0.001]
[1776489077251,40.06,77265.57,93.2,0.99998,0.0,0.00102]
[1776489078258,40.06,77263.78,93.2,0.99998,0.0,0.00103]
[1776489079264,40.06,77262.37,93.2,0.99998,0.0,0.00104]
[1776489080273,40.06,77262.01,93.2,0.99998,0.0,0.00105]
[1776489083294,40.06,77261.67,93.2,0.99998,0.0,0.00105]
[1776489086314,40.06,77259.42,93.2,0.99998,0.0,0.00107]
[1776489087322,40.06,77258.84,93.2,0.99998,0.0,0.00107]
[1776489088329,40.06,77258.51,93.2,0.99998,0.0,0.00107]
[1776489091350,40.06,77258.0,93.2,0.99998,0.0,0.00102]
[1776489100413,40.06,77255.96,93.2,0.99998,0.0,0.00104]
[1776489101420,40.06,77255.42,93.2,0.99998,0.0,0.00104]
[1776489102427,40.06,77254.83,93.2,0.99998,0.0,0.00105]
[1776489107462,40.06,77252.62,93.2,0.99998,0.0,0.00106]
[1776489112497,40.06,77252.76,93.2,0.99998,0.0,0.00106]
[1776489120556,40.06,77253.28,93.2,0.99998,0.0,0.00106]
[1776489122570,40.06,77255.24,93.2,0.99998,0.0,0.00104]
[1776489123577,40.06,77256.16,93.2,0.99998,0.0,0.00104]
[1776489126598,40.06,77257.86,93.2,0.99998,0.0,0.00102]
[1776489127605,40.06,77261.28,93.2,0.99998,0.0,0.001]
[1776489128612,40.06,77263.96,93.2,0.99998,0.0,0.00098]
[1776489129619,40.06,77264.36,93.2,0.99998,0.0,0.00097]
[1776489130626,40.06,77265.02,93.2,0.99998,0.0,0.00097]
[1776489136671,40.06,77265.17,93.2,0.99998,0.0,0.00097]
[1776489140699,40.06,77266.05,93.2,0.99998,0.0,0.00096]
[1776489141706,40.06,77266.52,93.2,0.99998,0.0,0.00096]
[1776489142713,40.06,77266.88,93.2,0.99998,0.0,0.00096]
[1776489146740,40.06,77267.71,93.2,0.99998,0.0,0.00095]
[1776489147747,40.06,77268.22,93.2,0.99998,0.0,0.00095]
[1776489149761,40.06,77268.7,93.2,0.99998,0.0,0.00094]
[1776489150769,40.06,77267.5,93.2,0.99998,0.0,0.00095]
[1776489151776,40.06,77267.99,93.2,0.99999,0.0,0.0009]
[1776489154797,40.06,77268.9,93.2,0.99999,0.0,0.00089]
[1776489160839,40.06,77269.16,93.2,0.99999,0.0,0.00089]
[1776489165874,40.06,77268.84,93.2,0.99999,0.0,0.00089]
[1776489167888,40.06,77268.29,93.2,0.99999,0.0,0.0009]
[1776489170909,40.06,77268.64,93.2,0.99999,0.0,0.00089]
[1776489173930,40.06,77269.15,93.2,0.99999,0.0,0.00089]
[1776489175944,40.06,77268.83,93.2,0.99999,0.0,0.00089]
[1776489182993,40.06,77268.93,93.2,0.99999,0.0,0.00089]
[1776489185008,40.06,77268.5,93.2,0.99999,0.0,0.00089]
[1776489192055,40.06,77268.83,93.2,0.99999,0.0,0.00089]
[1776489193063,40.06,77269.26,93.2,0.99999,0.0,0.00089]
[1776489199105,40.06,77269.33,93.2,0.99999,0.0,0.00089]
[1776489205147,40.06,77268.65,93.2,0.99999,0.0,0.00089]
[1776489210182,40.06,77268.62,93.2,0.99999,0.0,0.00089]
[1776489211973,40.06,77268.62,93.2,0.99999,0.0,0.00089]
[1776489211992,40.06,77268.62,93.2,0.99999,0.0,0.00089]
[1776489212199,40.06,77282.69,93.2,0.99999,0.0,0.00076]
[1776489212708,40.06,77282.69,93.2,0.99999,0.0,0.00076]
[1776489213096,40.06,77282.69,93.2,0.99999,0.0,0.00076]
[1776489213185,40.06,77282.69,93.2,0.99999,0.0,0.00076]
[1776489213205,40.06,77295.78,93.2,0.99999,0.0,0.00069]
[1776489214212,40.06,77288.22,93.2,0.99999,0.0,0.00073]
[1776489215219,40.06,77283.78,93.2,0.99999,0.0,0.00075]
[1776489216025,40.06,77283.78,93.2,0.99999,0.0,0.00075]
[1776489216226,40.06,77282.19,93.2,0.99999,0.0,0.00076]
[1776489217233,40.06,77276.15,93.2,0.99999,0.0,0.0008]
[1776489218240,40.06,77274.27,93.2,0.99999,0.0,0.00081]
[1776489220254,40.06,77273.51,93.2,0.99999,0.0,0.00081]
[1776489221261,40.06,77273.09,93.2,0.99999,0.0,0.00082]
[1776489222268,40.06,77272.52,93.2,0.99999,0.0,0.00082]
[1776489224283,40.06,77271.94,93.2,0.99999,0.0,0.00082]
[1776489225290,40.06,77271.05,93.2,0.99999,0.0,0.00083]
[1776489226297,40.06,77269.92,93.2,0.99999,0.0,0.00084]
[1776489227304,40.06,77265.25,93.2,0.99999,0.0,0.00087]
[1776489228311,40.06,77263.08,93.2,0.99999,0.0,0.00088]
[1776489229318,40.06,77262.65,93.2,0.99999,0.0,0.00088]
[1776489233346,40.06,77261.1,93.2,0.99999,0.0,0.00089]
[1776489236367,40.06,77260.55,93.2,0.99999,0.0,0.0009]
[1776489237373,40.06,77254.44,93.2,0.99998,0.0,0.00094]
[1776489238381,40.06,77253.44,93.2,0.99998,0.0,0.00095]
[1776489240203,40.06,77253.44,93.2,0.99998,0.0,0.00095]
[1776489240395,40.06,77249.92,93.2,0.99998,0.0,0.00097]
[1776489241402,40.06,77246.72,93.2,0.99998,0.0,0.001]
[1776489242409,40.06,77242.75,93.2,0.99998,0.0,0.00103]
[1776489244423,40.06,77246.4,93.2,0.99998,0.0,0.001]
[1776489245430,40.06,77247.67,93.2,0.99998,0.0,0.00099]
[1776489248451,40.06,77246.9,93.2,0.99998,0.0,0.001]
[1776489249458,40.06,77246.19,93.2,0.99998,0.0,0.001]
[1776489251902,40.06,77246.05,93.2,0.99998,0.0,0.001]
[1776489251916,40.06,77246.05,93.2,0.99998,0.0,0.001]
[1776489252152,40.06,77246.05,93.2,0.99998,0.0,0.001]
[1776489252479,40.06,77245.06,93.2,0.99998,0.0,0.00101]
[1776489253486,40.06,77240.93,93.2,0.99998,0.0,0.00104]
[1776489254493,40.06,77241.71,93.2,0.99998,0.0,0.00104]
[1776489255930,40.06,77241.71,93.2,0.99998,0.0,0.00104]
[1776489255958,40.06,77240.44,93.2,0.99998,0.0,0.00105]
[1776489256507,40.06,77238.75,93.2,0.99998,0.0,0.00106]
[1776489257514,40.06,77239.51,93.2,0.99998,0.0,0.00105]
[1776489258521,40.06,77237.85,93.2,0.99998,0.0,0.00107]
[1776489263556,40.06,77238.33,93.2,0.99998,0.0,0.00106]
[1776489266577,40.06,77238.96,93.2,0.99998,0.0,0.00106]
[1776489269598,40.06,77238.46,93.2,0.99998,0.0,0.00106]
[1776489272619,40.06,77238.21,93.2,0.99998,0.0,0.00101]
[1776489278661,40.06,77238.18,93.2,0.99998,0.0,0.00101]
[1776489283696,40.06,77238.25,93.2,0.99998,0.0,0.00101]
[1776489288731,40.06,77238.28,93.2,0.99998,0.0,0.00101]
[1776489294800,40.06,77238.14,93.2,0.99998,0.0,0.00101]
[1776489297821,40.06,77239.03,93.2,0.99998,0.0,0.001]
[1776489301849,40.06,77237.97,93.2,0.99998,0.0,0.00101]
[1776489302856,40.06,77237.43,93.2,0.99998,0.0,0.00101]
[1776489306884,40.06,77235.59,93.2,0.99998,0.0,0.00103]
[1776489307891,40.06,77235.02,93.2,0.99998,0.0,0.00103]
[1776489309905,40.06,77232.66,93.2,0.99998,0.0,0.00105]
[1776489310912,40.06,77231.14,93.2,0.99998,0.0,0.00106]
[1776489313319,40.06,77230.87,93.2,0.99998,0.0,0.00106]
[1776489313438,40.06,77230.87,93.2,0.99998,0.0,0.00106]
[1776489314175,40.06,77230.8,93.2,0.99998,0.0,0.00106]
[1776489314939,40.06,77225.49,93.2,0.99998,0.0,0.00111]
[1776489315947,40.06,77223.53,93.2,0.99998,0.0,0.00112]
[1776489316953,40.06,77222.92,93.2,0.99998,0.0,0.00113]
[1776489320982,40.06,77226.27,93.2,0.99998,0.0,0.0011]
[1776489321989,40.06,77226.89,93.2,0.99998,0.0,0.0011]
[1776489324004,40.06,77227.25,93.2,0.99998,0.0,0.00109]
[1776489327024,40.06,77228.01,93.2,0.99998,0.0,0.00109]
[1776489337094,40.06,77227.94,93.2,0.99998,0.0,0.00103]
[1776489344142,40.06,77228.23,93.2,0.99998,0.0,0.00103]
[1776489351191,40.06,77228.08,93.2,0.99998,0.0,0.00103]
[1776489353206,40.06,77229.41,93.2,0.99998,0.0,0.00102]
[1776489356227,40.06,77229.05,93.2,0.99998,0.0,0.00102]
[1776489359248,40.06,77228.5,93.2,0.99998,0.0,0.00103]
[1776489361263,40.06,77224.92,93.2,0.99998,0.0,0.00105]
[1776489362270,40.06,77223.31,93.2,0.99998,0.0,0.00107]
[1776489363276,40.06,77222.77,93.2,0.99998,0.0,0.00107]
[1776489370326,40.06,77221.71,93.2,0.99998,0.0,0.00108]
[1776489371333,40.06,77221.06,93.2,0.99998,0.0,0.00108]
[1776489374353,40.06,77220.51,93.2,0.99998,0.0,0.00109]
[1776489375361,40.06,77219.87,93.2,0.99998,0.0,0.00109]
[1776489381402,40.06,77219.4,93.2,0.99998,0.0,0.0011]
[1776489382409,40.06,77221.03,93.2,0.99998,0.0,0.00108]
[1776489383417,40.06,77226.87,93.2,0.99998,0.0,0.00104]
[1776489384425,40.06,77230.48,93.2,0.99998,0.0,0.00101]
[1776489386438,40.06,77229.86,93.2,0.99998,0.0,0.00101]
[1776489391473,40.06,77229.45,93.2,0.99998,0.0,0.00096]
[1776489395500,40.06,77229.89,93.2,0.99998,0.0,0.00096]
[1776489396508,40.06,77230.49,93.2,0.99998,0.0,0.00096]
[1776489400535,40.06,77231.37,93.2,0.99998,0.0,0.00095]
[1776489401542,40.06,77232.39,93.2,0.99998,0.0,0.00094]
[1776489402550,40.06,77235.12,93.2,0.99998,0.0,0.00092]
[1776489403557,40.06,77236.58,93.2,0.99998,0.0,0.00091]
[1776489404564,40.06,77239.51,93.2,0.99999,0.0,0.00089]
[1776489409599,40.06,77239.47,93.2,0.99999,0.0,0.00089]
[1776489410606,40.06,77240.0,93.2,0.99999,0.0,0.00089]
[1776489416649,40.06,77239.9,93.2,0.99999,0.0,0.00089]
[1776489420677,40.06,77237.35,93.2,0.99998,0.0,0.00091]
[1776489421684,40.06,77234.72,93.2,0.99998,0.0,0.00093]
[1776489422690,40.06,77233.04,93.2,0.99998,0.0,0.00094]
[1776489426722,40.06,77231.9,93.2,0.99998,0.0,0.00095]
[1776489427729,40.06,77232.28,93.2,0.99998,0.0,0.00094]
[1776489432764,40.06,77232.49,93.2,0.99998,0.0,0.00094]
[1776489433774,40.06,77232.89,93.2,0.99998,0.0,0.00094]
[1776489438810,40.06,77232.93,93.2,0.99998,0.0,0.00094]
[1776489442582,40.06,77232.96,93.2,0.99998,0.0,0.00094]
[1776489443610,40.06,77232.96,93.2,0.99998,0.0,0.00094]
[1776489443994,40.06,77232.96,93.2,0.99998,0.0,0.00094]
[1776489445859,40.06,77232.39,93.2,0.99998,0.0,0.00094]
[1776489446866,40.06,77232.02,93.2,0.99998,0.0,0.00094]
[1776489447873,40.06,77230.34,93.2,0.99998,0.0,0.00096]
[1776489448880,40.06,77229.98,93.2,0.99998,0.0,0.00096]
[1776489452908,40.06,77230.07,93.2,0.99998,0.0,0.00091]
[1776489457943,40.06,77231.47,93.2,0.99998,0.0,0.0009]
[1776489458950,40.06,77233.49,93.2,0.99999,0.0,0.00088]
[1776489460964,40.06,77234.01,93.2,0.99999,0.0,0.00088]
[1776489461971,40.06,77234.47,93.2,0.99999,0.0,0.00088]
[1776489462978,40.06,77240.22,93.2,0.99999,0.0,0.00084]
[1776489463984,40.06,77245.94,93.2,0.99999,0.0,0.0008]
[1776489465324,40.06,77245.94,93.2,0.99999,0.0,0.0008]
[1776489465338,40.06,77245.94,93.2,0.99999,0.0,0.0008]
[1776489465425,40.06,77245.9,93.2,0.99999,0.0,0.0008]
[1776489466479,40.06,77245.9,93.2,0.99999,0.0,0.0008]
[1776489465998,40.06,77248.09,93.2,0.99999,0.0,0.00079]
[1776489467006,40.06,77252.41,93.2,0.99999,0.0,0.00076]
[1776489469020,40.06,77251.94,93.2,0.99999,0.0,0.00077]
[1776489471033,40.06,77251.07,93.2,0.99999,0.0,0.00077]
[1776489473048,40.06,77250.2,93.2,0.99999,0.0,0.00078]
[1776489478086,40.06,77251.39,93.2,0.99999,0.0,0.00077]
[1776489479094,40.06,77249.08,93.2,0.99999,0.0,0.00078]
[1776489482115,40.06,77248.06,93.2,0.99999,0.0,0.00079]
[1776489483122,40.06,77246.26,93.2,0.99999,0.0,0.0008]
[1776489484129,40.06,77245.14,93.2,0.99999,0.0,0.00081]
[1776489487379,40.06,77245.52,93.2,0.99999,0.0,0.0008]
[1776489488157,40.06,77245.84,93.2,0.99999,0.0,0.0008]
[1776489492185,40.06,77247.72,93.2,0.99999,0.0,0.00079]
[1776489493192,40.06,77248.25,93.2,0.99999,0.0,0.00079]
[1776489500241,40.06,77248.45,93.2,0.99999,0.0,0.00079]
[1776489504269,40.06,77249.85,93.2,0.99999,0.0,0.00078]
[1776489505275,40.06,77250.66,93.2,0.99999,0.0,0.00077]
[1776489506283,40.06,77251.01,93.2,0.99999,0.0,0.00077]
[1776489513331,40.06,77251.14,93.2,0.99999,0.0,0.00073]
[1776489519374,40.06,77250.96,93.2,0.99999,0.0,0.00073]
[1776489523401,40.06,77249.77,93.2,0.99999,0.0,0.00073]
[1776489524409,40.06,77249.06,93.2,0.99999,0.0,0.00074]
[1776489527430,40.06,77247.83,93.2,0.99999,0.0,0.00075]
[1776489528437,40.06,77243.4,93.2,0.99999,0.0,0.00077]
[1776489529444,40.06,77240.15,93.2,0.99999,0.0,0.00079]
[1776489534479,40.06,77237.6,93.2,0.99999,0.0,0.00081]
[1776489535486,40.06,77237.2,93.2,0.99999,0.0,0.00081]
[1776489537500,40.06,77234.56,93.2,0.99999,0.0,0.00083]
[1776489538507,40.06,77233.36,93.2,0.99999,0.0,0.00083]
[1776489539514,40.06,77231.71,93.2,0.99999,0.0,0.00085]
[1776489542535,40.06,77230.55,93.2,0.99999,0.0,0.00085]
[1776489545555,40.06,77229.76,93.2,0.99999,0.0,0.00086]
[1776489552605,40.06,77229.79,93.2,0.99999,0.0,0.00086]
[1776489554619,40.06,77228.48,93.2,0.99999,0.0,0.00087]
[1776489564183,40.06,77228.76,93.2,0.99999,0.0,0.00086]
[1776489566703,40.06,77229.29,93.2,0.99999,0.0,0.00086]
[1776489567710,40.06,77229.69,93.2,0.99999,0.0,0.00086]
[1776489574188,40.06,77229.69,93.2,0.99999,0.0,0.00086]
[1776489574279,40.06,77229.69,93.2,0.99999,0.0,0.00081]
[1776489575208,40.06,77229.69,93.2,0.99999,0.0,0.00081]
[1776489575513,40.06,77229.69,93.2,0.99999,0.0,0.00081]
[1776489581809,40.06,77229.47,93.2,0.99999,0.0,0.00081]
[1776489586844,40.06,77228.75,93.2,0.99999,0.0,0.00082]
[1776489589865,40.06,77226.22,93.2,0.99999,0.0,0.00083]
[1776489596260,40.06,77226.4,93.2,0.99999,0.0,0.00083]
[1776489598928,40.06,77224.29,93.2,0.99999,0.0,0.00084]
[1776489599658,40.06,77224.29,93.2,0.99999,0.0,0.00084]
[1776489599701,40.06,77224.29,93.2,0.99999,0.0,0.00084]
[1776489599935,40.06,77222.27,93.2,0.99999,0.0,0.00086]
[1776489600942,40.06,77221.91,93.2,0.99999,0.0,0.00086]
[1776489601949,40.06,77221.56,93.2,0.99999,0.0,0.00086]
[1776489603963,40.06,77218.33,93.2,0.99999,0.0,0.00088]
[1776489606984,40.06,77217.74,93.2,0.99998,0.0,0.00089]
[1776489611012,40.06,77217.07,93.2,0.99998,0.0,0.00089]
[1776489613026,40.06,77216.71,93.2,0.99998,0.0,0.0009]
[1776489614033,40.06,77211.74,93.2,0.99998,0.0,0.00093]
[1776489616047,40.06,77217.19,93.2,0.99998,0.0,0.00089]
[1776489617054,40.06,77222.43,93.2,0.99999,0.0,0.00086]
[1776489618061,40.06,77222.02,93.2,0.99999,0.0,0.00086]
[1776489621086,40.06,77222.73,93.2,0.99999,0.0,0.00086]
[1776489622091,40.06,77223.31,93.2,0.99999,0.0,0.00085]
[1776489623099,40.06,77224.08,93.2,0.99999,0.0,0.00085]
[1776489625113,40.06,77223.67,93.2,0.99999,0.0,0.00085]
[1776489626120,40.06,77221.87,93.2,0.99999,0.0,0.00086]
[1776489627128,40.06,77221.42,93.2,0.99999,0.0,0.00086]
[1776489628135,40.06,77220.37,93.2,0.99999,0.0,0.00087]
[1776489631157,40.06,77220.34,93.2,0.99999,0.0,0.00082]
[1776489637199,40.06,77220.0,93.2,0.99999,0.0,0.00082]
[1776489639213,40.06,77218.82,93.2,0.99999,0.0,0.00083]
[1776489645255,40.06,77218.72,93.2,0.99999,0.0,0.00083]
[1776489646262,40.06,77219.23,93.2,0.99999,0.0,0.00083]
[1776489647269,40.06,77221.22,93.2,0.99999,0.0,0.00082]
[1776489648275,40.06,77221.58,93.2,0.99999,0.0,0.00081]
[1776489649282,40.06,77221.99,93.2,0.99999,0.0,0.00081]
[1776489654319,40.06,77221.92,93.2,0.99999,0.0,0.00081]
[1776489656333,40.06,77223.16,93.2,0.99999,0.0,0.0008]
[1776489657340,40.06,77224.2,93.2,0.99999,0.0,0.0008]
[1776489662374,40.06,77224.15,93.2,0.99999,0.0,0.0008]
[1776489671438,40.06,77224.15,93.2,0.99999,0.0,0.0008]
[1776489676473,40.06,77224.5,93.2,0.99999,0.0,0.0008]
[1776489681508,40.06,77224.92,93.2,0.99999,0.0,0.00079]
[1776489686543,40.06,77224.99,93.2,0.99999,0.0,0.00079]
[1776489691578,40.06,77224.95,93.2,0.99999,0.0,0.00075]
[1776489696613,40.06,77224.91,93.2,0.99999,0.0,0.00075]
[1776489705676,40.06,77225.08,93.2,0.99999,0.0,0.00075]
[1776489710711,40.06,77224.72,93.2,0.99999,0.0,0.00075]
[1776489711718,40.06,77224.22,93.2,0.99999,0.0,0.00075]
[1776489715746,40.06,77223.84,93.2,0.99999,0.0,0.00075]
[1776489718767,40.06,77223.42,93.2,0.99999,0.0,0.00076]
[1776489719774,40.06,77222.38,93.2,0.99999,0.0,0.00076]
[1776489722795,40.06,77221.82,93.2,0.99999,0.0,0.00077]
[1776489724325,40.06,77221.82,93.2,0.99999,0.0,0.00077]
[1776489725631,40.06,77221.82,93.2,0.99999,0.0,0.00077]
[1776489725693,40.06,77221.82,93.2,0.99999,0.0,0.00077]
[1776489725731,40.06,77221.16,93.2,0.99999,0.0,0.00077]
[1776489725816,40.06,77218.66,93.2,0.99999,0.0,0.00079]
[1776489726823,40.06,77217.44,93.2,0.99999,0.0,0.00079]
[1776489727830,40.06,77216.3,93.2,0.99999,0.0,0.0008]
[1776489729844,40.06,77215.6,93.2,0.99999,0.0,0.0008]
[1776489733872,40.06,77212.03,93.2,0.99999,0.0,0.00083]
[1776489734879,40.06,77210.74,93.2,0.99999,0.0,0.00084]
[1776489736735,40.06,77210.74,93.2,0.99999,0.0,0.00084]
[1776489737900,40.06,77208.37,93.2,0.99999,0.0,0.00085]
[1776489738907,40.06,77204.21,93.2,0.99999,0.0,0.00088]
[1776489739914,40.06,77205.07,93.2,0.99999,0.0,0.00087]
[1776489744949,40.06,77204.85,93.2,0.99999,0.0,0.00087]
[1776489747970,40.06,77204.42,93.2,0.99999,0.0,0.00088]
[1776489748977,40.06,77204.82,93.2,0.99999,0.0,0.00087]
[1776489749984,40.06,77204.03,93.2,0.99999,0.0,0.00088]
[1776489750991,40.06,77203.45,93.2,0.99998,0.0,0.00088]
[1776489753007,40.06,77203.41,93.2,0.99999,0.0,0.00083]
[1776489759049,40.06,77203.32,93.2,0.99999,0.0,0.00083]
[1776489760056,40.06,77204.07,93.2,0.99999,0.0,0.00083]
[1776489762070,40.06,77202.32,93.2,0.99999,0.0,0.00084]
[1776489765091,40.06,77201.98,93.2,0.99999,0.0,0.00084]
[1776489768112,40.06,77202.67,93.2,0.99999,0.0,0.00084]
[1776489769119,40.06,77207.51,93.2,0.99999,0.0,0.00081]
[1776489770125,40.06,77207.99,93.2,0.99999,0.0,0.0008]
[1776489775164,40.06,77207.64,93.2,0.99999,0.0,0.00081]
[1776489781849,40.06,77207.82,93.2,0.99999,0.0,0.00081]
[1776489787254,40.06,77207.82,93.2,0.99999,0.0,0.00081]
[1776489792288,40.06,77207.99,93.2,0.99999,0.0,0.0008]
[1776489797324,40.06,77208.14,93.2,0.99999,0.0,0.0008]
[1776489806386,40.06,77208.78,93.2,0.99999,0.0,0.0008]
[1776489807394,40.06,77209.14,93.2,0.99999,0.0,0.0008]
[1776489809411,40.06,77209.51,93.2,0.99999,0.0,0.0008]
[1776489810417,40.06,77209.97,93.2,0.99999,0.0,0.00079]
[1776489811424,40.06,77209.93,93.2,0.99999,0.0,0.00075]
[1776489824515,40.06,77210.29,93.2,0.99999,0.0,0.00074]
[1776489827536,40.06,77209.97,93.2,0.99999,0.0,0.00075]
[1776489833578,40.06,77207.69,93.2,0.99999,0.0,0.00076]
[1776489834585,40.06,77205.81,93.2,0.99999,0.0,0.00077]
[1776489835592,40.06,77204.36,93.2,0.99999,0.0,0.00078]
[1776489838613,40.06,77202.65,93.2,0.99999,0.0,0.00079]
[1776489839620,40.06,77200.31,93.2,0.99999,0.0,0.00081]
[1776489840627,40.06,77199.43,93.2,0.99999,0.0,0.00081]
[1776489841635,40.06,77199.11,93.2,0.99999,0.0,0.00081]
[1776489843648,40.06,77197.07,93.2,0.99999,0.0,0.00083]
[1776489844655,40.06,77195.0,93.2,0.99999,0.0,0.00084]
[1776489846669,40.06,77194.27,93.2,0.99999,0.0,0.00084]
[1776489847676,40.06,77193.75,93.2,0.99999,0.0,0.00085]
[1776489853649,40.06,77193.69,93.2,0.99999,0.0,0.00085]
[1776489853718,40.06,77194.88,93.2,0.99999,0.0,0.00084]
[1776489854724,40.06,77196.59,93.2,0.99999,0.0,0.00083]
[1776489855732,40.06,77197.94,93.2,0.99999,0.0,0.00082]
[1776489856738,40.06,77198.48,93.2,0.99999,0.0,0.00082]
[1776489860766,40.06,77197.18,93.2,0.99999,0.0,0.00083]
[1776489861774,40.06,77195.87,93.2,0.99999,0.0,0.00083]
[1776489862781,40.06,77194.56,93.2,0.99999,0.0,0.00084]
[1776489864795,40.06,77193.63,93.2,0.99999,0.0,0.00085]
[1776489865802,40.06,77193.05,93.2,0.99999,0.0,0.00085]
[1776489866808,40.06,77191.73,93.2,0.99999,0.0,0.00086]
[1776489868822,40.06,77190.64,93.2,0.99999,0.0,0.00087]
[1776489869830,40.06,77189.51,93.2,0.99998,0.0,0.00088]
[1776489872850,40.06,77188.97,93.2,0.99999,0.0,0.00083]
[1776489878893,40.06,77188.16,93.2,0.99999,0.0,0.00084]
[1776489879900,40.06,77185.9,93.2,0.99999,0.0,0.00085]
[1776489880908,40.06,77182.21,93.2,0.99998,0.0,0.00088]
[1776489881914,40.06,77181.47,93.2,0.99998,0.0,0.00088]
[1776489886949,40.06,77181.08,93.2,0.99998,0.0,0.00088]
[1776489888503,40.06,77181.08,93.2,0.99998,0.0,0.00088]
[1776489888530,40.06,77178.91,93.2,0.99998,0.0,0.0009]
[1776489888963,40.06,77173.79,93.2,0.99998,0.0,0.00093]
[1776489890987,40.06,77171.93,93.2,0.99998,0.0,0.00095]
[1776489892110,40.06,77171.93,93.2,0.99998,0.0,0.00095]
[1776489892541,40.06,77171.93,93.2,0.99998,0.0,0.00095]
[1776489892613,40.06,77171.58,93.2,0.99998,0.0,0.00095]
[1776489893375,40.06,77171.58,93.2,0.99998,0.0,0.00095]
[1776489893477,40.06,77214.38,93.2,0.99999,0.0,0.00068]
[1776489894264,40.06,77224.8,93.2,0.99999,0.0,0.00062]
[1776489895337,40.06,77222.12,93.2,0.99999,0.0,0.00064]
[1776489896101,40.06,77222.12,93.2,0.99999,0.0,0.00064]
[1776489899043,40.06,77221.59,93.2,0.99999,0.0,0.00064]
[1776489901056,40.06,77223.51,93.2,0.99999,0.0,0.00063]
[1776489902209,40.06,77223.51,93.2,0.99999,0.0,0.00063]
[1776489902244,40.06,77225.2,93.2,0.99999,0.0,0.00062]
[1776489907099,40.06,77224.83,93.2,0.99999,0.0,0.00062]
[1776489913454,40.06,77224.83,93.2,0.99999,0.0,0.00062]
[1776489913505,40.06,77219.69,93.2,0.99999,0.0,0.00065]
[1776489914148,40.06,77211.51,93.2,0.99999,0.0,0.00069]
[1776489915719,40.06,77206.5,93.2,0.99999,0.0,0.00072]
[1776489916162,40.06,77201.28,93.2,0.99999,0.0,0.00075]
[1776489917168,40.06,77199.07,93.2,0.99999,0.0,0.00077]
[1776489918015,40.06,77199.07,93.2,0.99999,0.0,0.00077]
[1776489918196,40.06,77199.07,93.2,0.99999,0.0,0.00077]
[1776489918237,40.06,77198.11,93.2,0.99999,0.0,0.00077]
[1776489918974,40.06,77198.11,93.2,0.99999,0.0,0.00077]
[1776489919548,40.06,77194.09,93.2,0.99999,0.0,0.0008]
[1776489920010,40.06,77194.09,93.2,0.99999,0.0,0.0008]
[1776489920197,40.06,77194.09,93.2,0.99999,0.0,0.0008]
[1776489920231,40.06,77188.5,93.2,0.99999,0.0,0.00083]
[1776489921196,40.06,77185.51,93.2,0.99999,0.0,0.00085]
[1776489922204,40.06,77186.4,93.2,0.99999,0.0,0.00085]
[1776489923212,40.06,77186.11,93.2,0.99999,0.0,0.00085]
[1776489925226,40.06,77185.23,93.2,0.99999,0.0,0.00085]
[1776489927240,40.06,77185.95,93.2,0.99999,0.0,0.00085]
[1776489932275,40.06,77186.13,93.2,0.99999,0.0,0.0008]
[1776489939324,40.06,77186.14,93.2,0.99999,0.0,0.0008]
[1776489944359,40.06,77186.3,93.2,0.99999,0.0,0.0008]
[1776489949394,40.06,77186.2,93.2,0.99999,0.0,0.0008]
[1776489951408,40.06,77186.55,93.2,0.99999,0.0,0.0008]
[1776489952415,40.06,77186.2,93.2,0.99999,0.0,0.0008]
[1776489954429,40.06,77186.52,93.2,0.99999,0.0,0.0008]
[1776489957450,40.06,77186.96,93.2,0.99999,0.0,0.00079]
[1776489958457,40.06,77188.07,93.2,0.99999,0.0,0.00079]
[1776489960471,40.06,77189.28,93.2,0.99999,0.0,0.00078]
[1776489961478,40.06,77189.6,93.2,0.99999,0.0,0.00078]
[1776489963948,40.06,77189.46,93.2,0.99999,0.0,0.00078]
[1776489963492,40.06,77190.39,93.2,0.99999,0.0,0.00077]
[1776489964499,40.06,77192.69,93.2,0.99999,0.0,0.00076]
[1776489966152,40.06,77192.86,93.2,0.99999,0.0,0.00076]
[1776489966173,40.06,77192.86,93.2,0.99999,0.0,0.00076]
[1776489969537,40.06,77195.52,93.2,0.99999,0.0,0.00074]
[1776489970559,40.06,77196.93,93.2,0.99999,0.0,0.00073]
[1776489971565,40.06,77199.11,93.2,0.99999,0.0,0.00072]
[1776489972572,40.06,77200.22,93.2,0.99999,0.0,0.00071]
[1776489977799,40.06,77199.93,93.2,0.99999,0.0,0.00072]
[1776489978613,40.06,77200.58,93.2,0.99999,0.0,0.00071]
[1776489979627,40.06,77201.12,93.2,0.99999,0.0,0.00071]
[1776489984662,40.06,77201.18,93.2,0.99999,0.0,0.00071]
[1776489986676,40.06,77202.84,93.2,0.99999,0.0,0.0007]
[1776489987683,40.06,77203.91,93.2,0.99999,0.0,0.00069]
[1776489988690,40.06,77206.29,93.2,0.99999,0.0,0.00068]
[1776489989696,40.06,77206.94,93.2,0.99999,0.0,0.00068]
[1776489991711,40.06,77206.74,93.2,0.99999,0.0,0.00064]
[1776489993725,40.06,77203.73,93.2,0.99999,0.0,0.00065]
[1776489994731,40.06,77200.07,93.2,0.99999,0.0,0.00067]
[1776489995739,40.06,77199.38,93.2,0.99999,0.0,0.00068]
[1776490001781,40.06,77199.41,93.2,0.99999,0.0,0.00068]
[1776490005809,40.06,77198.16,93.2,0.99999,0.0,0.00068]
[1776490011851,40.06,77198.01,93.2,0.99999,0.0,0.00068]
[1776490016886,40.06,77198.19,93.2,0.99999,0.0,0.00068]
[1776490022928,40.06,77198.27,93.2,0.99999,0.0,0.00068]
[1776490024942,40.06,77199.45,93.2,0.99999,0.0,0.00068]
[1776490028970,40.06,77195.46,93.2,0.99999,0.0,0.0007]
[1776490029977,40.06,77196.61,93.2,0.99999,0.0,0.00069]
[1776490030983,40.06,77194.67,93.2,0.99999,0.0,0.0007]
[1776490037027,40.06,77194.41,93.2,0.99999,0.0,0.0007]
[1776490042061,40.06,77193.18,93.2,0.99999,0.0,0.00071]
[1776490043070,40.06,77192.5,93.2,0.99999,0.0,0.00072]
[1776490046090,40.06,77190.12,93.2,0.99999,0.0,0.00073]
[1776490049111,40.06,77191.07,93.2,0.99999,0.0,0.00072]
[1776490055700,40.06,77191.3,93.2,0.99999,0.0,0.00072]
[1776490055798,40.06,77191.3,93.2,0.99999,0.0,0.00068]
[1776490056834,40.06,77191.3,93.2,0.99999,0.0,0.00068]
[1776490062931,40.06,77191.44,93.2,0.99999,0.0,0.00068]
[1776490062932,40.06,77191.44,93.2,0.99999,0.0,0.00068]
[1776490064118,40.06,77191.44,93.2,0.99999,0.0,0.00068]
[1776490070102,40.06,77191.4,93.2,0.99999,0.0,0.00068]
[1776490069250,40.06,77191.92,93.2,0.99999,0.0,0.00068]
[1776490071217,40.06,77191.92,93.2,0.99999,0.0,0.00068]
[1776490074286,40.06,77194.24,93.2,0.99999,0.0,0.00066]
[1776490075292,40.06,77196.15,93.2,0.99999,0.0,0.00065]
[1776490076300,40.06,77196.95,93.2,0.99999,0.0,0.00065]
[1776490077770,40.06,77197.72,93.2,0.99999,0.0,0.00064]
[1776490080328,40.06,77199.63,93.2,0.99999,0.0,0.00063]
[1776490086369,40.06,77200.07,93.2,0.99999,0.0,0.00063]
[1776490090398,40.06,77201.73,93.2,0.99999,0.0,0.00062]
[1776490097447,40.06,77201.66,93.2,0.99999,0.0,0.00062]
[1776490107850,40.06,77201.91,93.2,0.99999,0.0,0.00062]
[1776490111795,40.06,77201.91,93.2,0.99999,0.0,0.00062]
[1776490111893,40.06,77201.91,93.2,0.99999,0.0,0.00059]
[1776490112812,40.06,77201.91,93.2,0.99999,0.0,0.00059]
[1776490115575,40.06,77199.7,93.2,0.99999,0.0,0.0006]
[1776490116581,40.06,77196.87,93.2,0.99999,0.0,0.00061]
[1776490117589,40.06,77197.69,93.2,0.99999,0.0,0.00061]
[1776490122624,40.06,77196.97,93.2,0.99999,0.0,0.00061]
[1776490123631,40.06,77196.41,93.2,0.99999,0.0,0.00061]
[1776490125645,40.06,77195.87,93.2,0.99999,0.0,0.00061]
[1776490129673,40.06,77197.44,93.2,0.99999,0.0,0.00061]
[1776490130680,40.06,77198.26,93.2,0.99999,0.0,0.0006]
[1776490133701,40.06,77197.63,93.2,0.99999,0.0,0.00061]
[1776490137729,40.06,77197.95,93.2,0.99999,0.0,0.0006]
[1776490143771,40.06,77197.93,93.2,0.99999,0.0,0.0006]
[1776490148809,40.06,77198.3,93.2,0.99999,0.0,0.0006]
[1776490149816,40.06,77199.96,93.2,0.99999,0.0,0.00059]
[1776490154851,40.06,77200.16,93.2,0.99999,0.0,0.00059]
[1776490158916,40.06,77198.62,93.2,0.99999,0.0,0.0006]
[1776490159923,40.06,77197.53,93.2,0.99999,0.0,0.00061]
[1776490160930,40.06,77196.97,93.2,0.99999,0.0,0.00061]
[1776490163951,40.06,77196.51,93.2,0.99999,0.0,0.00061]
[1776490164958,40.06,77195.55,93.2,0.99999,0.0,0.00062]
[1776490167979,40.06,77194.91,93.2,0.99999,0.0,0.00062]
[1776490169993,40.06,77194.57,93.2,0.99999,0.0,0.00062]
[1776490171000,40.06,77194.68,93.2,0.99999,0.0,0.00058]
[1776490176036,40.06,77195.03,93.2,0.99999,0.0,0.00058]
[1776490185099,40.06,77195.28,93.2,0.99999,0.0,0.00058]
[1776490188120,40.06,77194.33,93.2,0.99999,0.0,0.00058]
[1776490193155,40.06,77194.07,93.2,0.99999,0.0,0.00059]
[1776490195169,40.06,77192.81,93.2,0.99999,0.0,0.00059]
[1776490196176,40.06,77189.11,93.2,0.99999,0.0,0.00061]
[1776490197183,40.06,77187.11,93.2,0.99999,0.0,0.00062]
[1776490198189,40.06,77186.71,93.2,0.99999,0.0,0.00062]
[1776490201211,40.06,77182.67,93.2,0.99999,0.0,0.00064]
[1776490202218,40.06,77180.69,93.2,0.99999,0.0,0.00065]
[1776490203231,40.06,77181.16,93.2,0.99999,0.0,0.00065]
[1776490206252,40.06,77187.26,93.2,0.99999,0.0,0.00062]
[1776490207259,40.06,77189.9,93.2,0.99999,0.0,0.00061]
[1776490208266,40.06,77190.35,93.2,0.99999,0.0,0.0006]
[1776490211287,40.06,77189.78,93.2,0.99999,0.0,0.00061]
[1776490214308,40.06,77189.42,93.2,0.99999,0.0,0.00061]
[1776490217329,40.06,77188.37,93.2,0.99999,0.0,0.00061]
[1776490218336,40.06,77187.01,93.2,0.99999,0.0,0.00062]
[1776490219343,40.06,77185.65,93.2,0.99999,0.0,0.00063]
[1776490220350,40.06,77185.25,93.2,0.99999,0.0,0.00063]
[1776490222364,40.06,77183.91,93.2,0.99999,0.0,0.00064]
[1776490228406,40.06,77183.53,93.2,0.99999,0.0,0.00064]
[1776490232434,40.06,77183.19,93.2,0.99999,0.0,0.0006]
[1776490240490,40.06,77183.27,93.2,0.99999,0.0,0.0006]
[1776490242504,40.06,77184.41,93.2,0.99999,0.0,0.00059]
[1776490243511,40.06,77185.31,93.2,0.99999,0.0,0.00059]
[1776490244518,40.06,77186.18,93.2,0.99999,0.0,0.00059]
[1776490245525,40.06,77185.65,93.2,0.99999,0.0,0.00059]
[1776490246532,40.06,77184.86,93.2,0.99999,0.0,0.00059]
[1776490247539,40.06,77184.45,93.2,0.99999,0.0,0.00059]
[1776490248546,40.06,77183.74,93.2,0.99999,0.0,0.0006]
[1776490250560,40.06,77183.41,93.2,0.99999,0.0,0.0006]
[1776490255596,40.06,77183.48,93.2,0.99999,0.0,0.0006]
[1776490261638,40.06,77183.34,93.2,0.99999,0.0,0.0006]
[1776490265666,40.06,77184.95,93.2,0.99999,0.0,0.00059]
[1776490266673,40.06,77188.3,93.2,0.99999,0.0,0.00058]
[1776490271708,40.06,77189.32,93.2,0.99999,0.0,0.00057]
[1776490277750,40.06,77189.32,93.2,0.99999,0.0,0.00057]
[1776490282785,40.06,77187.34,93.2,0.99999,0.0,0.00058]
[1776490283792,40.06,77186.19,93.2,0.99999,0.0,0.00059]
[1776490290841,40.06,77186.17,93.2,0.99999,0.0,0.00059]
[1776490291848,40.06,77185.91,93.2,0.99999,0.0,0.00055]
[1776490293862,40.06,77185.21,93.2,0.99999,0.0,0.00055]
[1776490300911,40.06,77185.0,93.2,0.99999,0.0,0.00055]
[1776490305946,40.06,77184.86,93.2,0.99999,0.0,0.00055]
[1776490308967,40.06,77184.52,93.2,0.99999,0.0,0.00056]
[1776490311988,40.06,77183.05,93.2,0.99999,0.0,0.00056]
[1776490312994,40.06,77181.97,93.2,0.99999,0.0,0.00057]
[1776490319037,40.06,77181.12,93.2,0.99999,0.0,0.00057]
[1776490321051,40.06,77180.53,93.2,0.99999,0.0,0.00057]
[1776490329107,40.06,77180.15,93.2,0.99999,0.0,0.00058]
[1776490334142,40.06,77179.65,93.2,0.99999,0.0,0.00058]
[1776490336155,40.06,77179.11,93.2,0.99999,0.0,0.00058]
[1776490341191,40.06,77179.39,93.2,0.99999,0.0,0.00058]
[1776490350254,40.06,77179.29,93.2,0.99999,0.0,0.00058]
[1776490351260,40.06,77179.36,93.2,0.99999,0.0,0.00054]
[1776490357303,40.06,77178.66,93.2,0.99999,0.0,0.00055]
[1776490358297,40.06,77178.66,93.2,0.99999,0.0,0.00055]
[1776490358311,40.06,77175.27,93.2,0.99999,0.0,0.00056]
[1776490359317,40.06,77172.11,93.2,0.99999,0.0,0.00058]
[1776490360324,40.06,77169.91,93.2,0.99999,0.0,0.00059]
[1776490365359,40.06,77169.54,93.2,0.99999,0.0,0.00059]
[1776490370394,40.06,77169.23,93.2,0.99999,0.0,0.00059]
[1776490377443,40.06,77168.98,93.2,0.99999,0.0,0.00059]
[1776490378449,40.06,77166.45,93.2,0.99999,0.0,0.0006]
[1776490379457,40.06,77164.96,93.2,0.99999,0.0,0.00061]
[1776490381471,40.06,77163.48,93.2,0.99999,0.0,0.00062]
[1776490382478,40.06,77160.63,93.2,0.99999,0.0,0.00063]
[1776490387527,40.06,77160.56,93.2,0.99999,0.0,0.00063]
[1776490388198,40.06,77160.56,93.2,0.99999,0.0,0.00063]
[1776490389527,40.06,77159.88,93.2,0.99999,0.0,0.00064]
[1776490391225,40.06,77159.88,93.2,0.99999,0.0,0.00064]
[1776490391270,40.06,77159.09,93.2,0.99999,0.0,0.00064]
[1776490391541,40.06,77157.26,93.2,0.99999,0.0,0.00065]
[1776490392548,40.06,77154.29,93.2,0.99999,0.0,0.00067]
[1776490393555,40.06,77153.65,93.2,0.99999,0.0,0.00067]
[1776490394562,40.06,77153.1,93.2,0.99999,0.0,0.00067]
[1776490400603,40.06,77153.79,93.2,0.99999,0.0,0.00067]
[1776490401611,40.06,77155.62,93.2,0.99999,0.0,0.00066]
[1776490402617,40.06,77156.32,93.2,0.99999,0.0,0.00066]
[1776490403624,40.06,77158.0,93.2,0.99999,0.0,0.00065]
[1776490404632,40.06,77159.2,93.2,0.99999,0.0,0.00064]
[1776490407653,40.06,77159.71,93.2,0.99999,0.0,0.00064]
[1776490412688,40.06,77159.79,93.2,0.99999,0.0,0.0006]
[1776490417723,40.06,77159.71,93.2,0.99999,0.0,0.0006]
[1776490418730,40.06,77160.94,93.2,0.99999,0.0,0.00059]
[1776490419737,40.06,77162.58,93.2,0.99999,0.0,0.00058]
[1776490421751,40.06,77163.19,93.2,0.99999,0.0,0.00058]
[1776490422758,40.06,77166.86,93.2,0.99999,0.0,0.00056]
[1776490423765,40.06,77169.58,93.2,0.99999,0.0,0.00055]
[1776490424772,40.06,77170.49,93.2,0.99999,0.0,0.00055]
[1776490427793,40.06,77171.12,93.2,0.99999,0.0,0.00055]
[1776490433835,40.06,77171.09,93.2,0.99999,0.0,0.00055]
[1776490438870,40.06,77170.95,93.2,0.99999,0.0,0.00055]
[1776490445919,40.06,77169.03,93.2,0.99999,0.0,0.00055]
[1776490446926,40.06,77168.02,93.2,0.99999,0.0,0.00056]
[1776490447933,40.06,77166.73,93.2,0.99999,0.0,0.00057]
[1776490448940,40.06,77164.49,93.2,0.99999,0.0,0.00058]
[1776490449948,40.06,77163.66,93.2,0.99999,0.0,0.00058]
[1776490450954,40.06,77163.17,93.2,0.99999,0.0,0.00058]
[1776490456997,40.06,77163.07,93.2,0.99999,0.0,0.00058]
[1776490462034,40.06,77163.63,93.2,0.99999,0.0,0.00058]
[1776490463042,40.06,77164.31,93.2,0.99999,0.0,0.00058]
[1776490464049,40.06,77164.84,93.2,0.99999,0.0,0.00057]
[1776490465056,40.06,77165.49,93.2,0.99999,0.0,0.00057]
[1776490470092,40.06,77165.42,93.2,0.99999,0.0,0.00057]
[1776490471099,40.06,77165.35,93.2,0.99999,0.0,0.00054]
[1776490472106,40.06,77164.8,93.2,0.99999,0.0,0.00054]
[1776490474120,40.06,77163.45,93.2,0.99999,0.0,0.00054]
[1776490475126,40.06,77162.41,93.2,0.99999,0.0,0.00055]
[1776490479154,40.06,77161.82,93.2,0.99999,0.0,0.00055]
[1776490484190,40.06,77160.74,93.2,0.99999,0.0,0.00056]
[1776490485196,40.06,77159.79,93.2,0.99999,0.0,0.00056]
[1776490486204,40.06,77158.53,93.2,0.99999,0.0,0.00057]
[1776490488218,40.06,77158.11,93.2,0.99999,0.0,0.00057]
[1776490493253,40.06,77158.11,93.2,0.99999,0.0,0.00057]
[1776490495251,40.06,77158.11,93.2,0.99999,0.0,0.00057]
[1776490495272,40.06,77182.37,93.2,0.99999,0.0,0.00046]
[1776490496278,40.06,77197.41,93.2,0.99999,0.0,0.00041]
[1776490497288,40.06,77195.83,93.2,0.99999,0.0,0.00041]
[1776490498839,40.06,77195.72,93.2,0.99999,0.0,0.00041]
[1776490501316,40.06,77189.03,93.2,0.99999,0.0,0.00044]
[1776490502322,40.06,77182.71,93.2,0.99999,0.0,0.00046]
[1776490503330,40.06,77181.82,93.2,0.99999,0.0,0.00047]
[1776490504337,40.06,77180.39,93.2,0.99999,0.0,0.00047]
[1776490505344,40.06,77178.87,93.2,0.99999,0.0,0.00048]
[1776490506350,40.06,77177.88,93.2,0.99999,0.0,0.00048]
[1776490507357,40.06,77173.44,93.2,0.99999,0.0,0.0005]
[1776490508365,40.06,77169.35,93.2,0.99999,0.0,0.00052]
[1776490509371,40.06,77165.73,93.2,0.99999,0.0,0.00053]
[1776490512392,40.06,77167.28,93.2,0.99999,0.0,0.00053]
[1776490516421,40.06,77167.75,93.2,0.99999,0.0,0.00052]
[1776490517427,40.06,77169.2,93.2,0.99999,0.0,0.00052]
[1776490523470,40.06,77169.3,93.2,0.99999,0.0,0.00052]
[1776490529512,40.06,77170.9,93.2,0.99999,0.0,0.00051]
[1776490532533,40.06,77170.96,93.2,0.99999,0.0,0.00048]
[1776490534547,40.06,77169.83,93.2,0.99999,0.0,0.00048]
[1776490540589,40.06,77169.54,93.2,0.99999,0.0,0.00048]
[1776490545624,40.06,77169.76,93.2,0.99999,0.0,0.00048]
[1776490547638,40.06,77168.46,93.2,0.99999,0.0,0.00049]
[1776490548645,40.06,77167.95,93.2,0.99999,0.0,0.00049]
[1776490550659,40.06,77167.54,93.2,0.99999,0.0,0.00049]
[1776490555694,40.06,77167.83,93.2,0.99999,0.0,0.00049]
[1776490560729,40.06,77168.01,93.2,0.99999,0.0,0.00049]
[1776490561736,40.06,77167.27,93.2,0.99999,0.0,0.00049]
[1776490568785,40.06,77167.17,93.2,0.99999,0.0,0.00049]
[1776490574827,40.06,77167.09,93.2,0.99999,0.0,0.00049]
[1776490583890,40.06,77167.22,93.2,0.99999,0.0,0.00049]
[1776490594967,40.06,77167.16,93.2,0.99999,0.0,0.00046]
[1776490602016,40.06,77167.13,93.2,0.99999,0.0,0.00046]
[1776490603022,40.06,77166.11,93.2,0.99999,0.0,0.00046]
[1776490608058,40.06,77167.36,93.2,0.99999,0.0,0.00046]
[1776490614101,40.06,77167.61,93.2,0.99999,0.0,0.00046]
[1776490621150,40.06,77168.04,93.2,0.99999,0.0,0.00046]
[1776490623164,40.06,77167.68,93.2,0.99999,0.0,0.00046]
[1776490624171,40.06,77164.39,93.2,0.99999,0.0,0.00047]
[1776490625178,40.06,77159.81,93.2,0.99999,0.0,0.00049]
[1776490626185,40.06,77159.39,93.2,0.99999,0.0,0.00049]
[1776490629206,40.06,77156.39,93.2,0.99999,0.0,0.0005]
[1776490632227,40.06,77155.65,93.2,0.99999,0.0,0.00051]
[1776490633234,40.06,77154.84,93.2,0.99999,0.0,0.00051]
[1776490635248,40.06,77154.38,93.2,0.99999,0.0,0.00051]
[1776490640283,40.06,77154.41,93.2,0.99999,0.0,0.00051]
[1776490647332,40.06,77153.63,93.2,0.99999,0.0,0.00052]
[1776490652367,40.06,77153.47,93.2,0.99999,0.0,0.00048]
[1776490653374,40.06,77152.64,93.2,0.99999,0.0,0.00049]
[1776490656395,40.06,77151.95,93.2,0.99999,0.0,0.00049]
[1776490658409,40.06,77152.53,93.2,0.99999,0.0,0.00049]
[1776490661430,40.06,77152.96,93.2,0.99999,0.0,0.00048]
[1776490669804,40.06,77152.85,93.2,0.99999,0.0,0.00049]
[1776490675528,40.06,77152.81,93.2,0.99999,0.0,0.00049]
[1776490678549,40.06,77151.95,93.2,0.99999,0.0,0.00049]
[1776490679556,40.06,77150.75,93.2,0.99999,0.0,0.00049]
[1776490680563,40.06,77151.15,93.2,0.99999,0.0,0.00049]
[1776490685599,40.06,77151.11,93.2,0.99999,0.0,0.00049]
[1776490690635,40.06,77151.22,93.2,0.99999,0.0,0.00049]
[1776490695669,40.06,77151.3,93.2,0.99999,0.0,0.00049]
[1776490700704,40.06,77151.26,93.2,0.99999,0.0,0.00049]
[1776490705739,40.06,77151.33,93.2,0.99999,0.0,0.00049]
[1776490710779,40.06,77151.43,93.2,0.99999,0.0,0.00049]
[1776490711781,40.06,77151.5,93.2,0.99999,0.0,0.00046]
[1776490712788,40.06,77153.71,93.2,0.99999,0.0,0.00045]
[1776490714806,40.06,77153.0,93.2,0.99999,0.0,0.00045]
[1776490715809,40.06,77152.37,93.2,0.99999,0.0,0.00045]
[1776490717823,40.06,77151.43,93.2,0.99999,0.0,0.00046]
[1776490722858,40.06,77151.1,93.2,0.99999,0.0,0.00046]
[1776490730990,40.06,77151.1,93.2,0.99999,0.0,0.00046]
[1776490732142,40.06,77151.1,93.2,0.99999,0.0,0.00046]
[1776490732198,40.06,77151.1,93.2,0.99999,0.0,0.00046]
[1776490732448,40.06,77151.18,93.2,0.99999,0.0,0.00046]
[1776490740010,40.06,77151.28,93.2,0.99999,0.0,0.00046]
[1776490741012,40.06,77151.61,93.2,0.99999,0.0,0.00046]
[1776490743026,40.06,77152.05,93.2,0.99999,0.0,0.00046]
[1776490744033,40.06,77153.28,93.2,0.99999,0.0,0.00045]
[1776490751082,40.06,77153.86,93.2,0.99999,0.0,0.00045]
[1776490761152,40.06,77154.96,93.2,0.99999,0.0,0.00044]
[1776490762159,40.06,77155.3,93.2,0.99999,0.0,0.00044]
[1776490770215,40.06,77155.9,93.2,0.99999,0.0,0.00044]
[1776490771222,40.06,77157.12,93.2,0.99999,0.0,0.00041]
[1776490776257,40.06,77157.39,93.2,0.99999,0.0,0.00041]
[1776490782299,40.06,77157.28,93.2,0.99999,0.0,0.00041]
[1776490787334,40.06,77157.58,93.2,0.99999,0.0,0.00041]
[1776490792374,40.06,77157.62,93.2,0.99999,0.0,0.00041]
[1776490794448,40.06,77157.62,93.2,0.99999,0.0,0.00041]
[1776490794789,40.06,77157.62,93.2,0.99999,0.0,0.00041]
[1776490794845,40.06,77157.62,93.2,0.99999,0.0,0.00041]
[1776490795757,40.06,77157.62,93.2,0.99999,0.0,0.00041]
[1776490795851,40.06,77201.68,93.2,1.0,0.0,0.00028]
[1776490796403,40.06,77215.06,93.2,1.0,0.0,0.00025]
[1776490797410,40.06,77214.4,93.2,1.0,0.0,0.00025]
[1776490798491,40.06,77214.4,93.2,1.0,0.0,0.00025]
[1776490798592,40.06,77215.05,93.2,1.0,0.0,0.00025]
[1776490799423,40.06,77211.93,93.2,1.0,0.0,0.00025]
[1776490801447,40.06,77204.58,93.2,1.0,0.0,0.00027]
[1776490802454,40.06,77201.53,93.2,1.0,0.0,0.00028]
[1776490803715,40.06,77202.06,93.2,1.0,0.0,0.00028]
[1776490804468,40.06,77203.1,93.2,1.0,0.0,0.00027]
[1776490805742,40.06,77194.61,93.2,0.99999,0.0,0.00029]
[1776490806482,40.06,77184.06,93.2,0.99999,0.0,0.00032]
[1776490807020,40.06,77184.06,93.2,0.99999,0.0,0.00032]
[1776490807489,40.06,77179.21,93.2,0.99999,0.0,0.00034]
[1776490808496,40.06,77176.89,93.2,0.99999,0.0,0.00034]
[1776490809503,40.06,77177.27,93.2,0.99999,0.0,0.00034]
[1776490810509,40.06,77172.23,93.2,0.99999,0.0,0.00036]
[1776490811517,40.06,77171.62,93.2,0.99999,0.0,0.00036]
[1776490812524,40.06,77171.11,93.2,0.99999,0.0,0.00036]
[1776490813531,40.06,77174.43,93.2,0.99999,0.0,0.00035]
[1776490814538,40.06,77175.51,93.2,0.99999,0.0,0.00035]
[1776490820580,40.06,77175.66,93.2,0.99999,0.0,0.00035]
[1776490821587,40.06,77176.95,93.2,0.99999,0.0,0.00034]
[1776490826622,40.06,77176.88,93.2,0.99999,0.0,0.00034]
[1776490828636,40.06,77175.84,93.2,0.99999,0.0,0.00035]
[1776490829643,40.06,77174.92,93.2,0.99999,0.0,0.00035]
[1776490831657,40.06,77174.18,93.2,0.99999,0.0,0.00033]
[1776490834678,40.06,77173.52,93.2,0.99999,0.0,0.00033]
[1776490835685,40.06,77172.95,93.2,0.99999,0.0,0.00033]
[1776490844748,40.06,77173.14,93.2,0.99999,0.0,0.00033]
[1776490845755,40.06,77175.89,93.2,0.99999,0.0,0.00032]
[1776490846762,40.06,77178.99,93.2,0.99999,0.0,0.00031]
[1776490849782,40.06,77180.31,93.2,0.99999,0.0,0.00031]
[1776490854818,40.06,77180.31,93.2,0.99999,0.0,0.00031]
[1776490859853,40.06,77180.03,93.2,0.99999,0.0,0.00031]
[1776490860860,40.06,77179.68,93.2,0.99999,0.0,0.00031]
[1776490862874,40.06,77179.21,93.2,0.99999,0.0,0.00031]
[1776490864888,40.06,77178.46,93.2,0.99999,0.0,0.00031]
[1776490865894,40.06,77177.39,93.2,0.99999,0.0,0.00032]
[1776490870930,40.06,77177.18,93.2,0.99999,0.0,0.00032]
[1776490871937,40.06,77177.61,93.2,0.99999,0.0,0.00032]
[1776490877979,40.06,77177.38,93.2,0.99999,0.0,0.00032]
[1776490879993,40.06,77172.55,93.2,0.99999,0.0,0.00033]
[1776490881000,40.06,77168.0,93.2,0.99999,0.0,0.00034]
[1776490882007,40.06,77170.04,93.2,0.99999,0.0,0.00034]
[1776490885029,40.06,77169.69,93.2,0.99999,0.0,0.00034]
[1776490890063,40.06,77169.69,93.2,0.99999,0.0,0.00034]
[1776490891070,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490892573,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490892710,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490893608,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490893681,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490894181,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490894203,40.06,77169.72,93.2,0.99999,0.0,0.00032]
[1776490894275,40.06,77170.21,93.2,0.99999,0.0,0.00031]
[1776490895197,40.06,77170.21,93.2,0.99999,0.0,0.00031]
[1776490901141,40.06,77170.36,93.2,0.99999,0.0,0.00031]
[1776490911265,40.06,77171.0,93.2,0.99999,0.0,0.00031]
[1776490912273,40.06,77170.55,93.2,0.99999,0.0,0.00031]
[1776490919322,40.06,77171.06,93.2,0.99999,0.0,0.00031]
[1776490921639,40.06,77172.7,93.2,0.99999,0.0,0.00031]
[1776490922343,40.06,77177.98,93.2,0.99999,0.0,0.00029]
[1776490923349,40.06,77182.08,93.2,1.0,0.0,0.00028]
[1776490924357,40.06,77182.97,93.2,1.0,0.0,0.00028]
[1776490925364,40.06,77183.5,93.2,1.0,0.0,0.00028]
[1776490930399,40.06,77183.53,93.2,1.0,0.0,0.00028]
[1776490935434,40.06,77183.69,93.2,1.0,0.0,0.00028]
[1776490936441,40.06,77184.67,93.2,1.0,0.0,0.00028]
[1776490942483,40.06,77184.84,93.2,1.0,0.0,0.00028]
[1776490949532,40.06,77184.68,93.2,1.0,0.0,0.00028]
[1776490950539,40.06,77181.64,93.2,1.0,0.0,0.00028]
[1776490951547,40.06,77180.88,93.2,1.0,0.0,0.00027]
[1776490953560,40.06,77180.37,93.2,1.0,0.0,0.00027]
[1776490958595,40.06,77179.95,93.2,1.0,0.0,0.00027]
[1776490959517,40.06,77179.95,93.2,1.0,0.0,0.00027]
[1776490959603,40.06,77182.26,93.2,1.0,0.0,0.00026]
[1776490960611,40.06,77182.85,93.2,1.0,0.0,0.00026]
[1776490963359,40.06,77183.05,93.2,1.0,0.0,0.00026]
[1776490963631,40.06,77178.82,93.2,1.0,0.0,0.00027]
[1776490964639,40.06,77178.13,93.2,1.0,0.0,0.00027]
[1776490969674,40.06,77178.08,93.2,1.0,0.0,0.00027]
[1776490975715,40.06,77177.72,93.2,1.0,0.0,0.00027]
[1776490980751,40.06,77177.46,93.2,1.0,0.0,0.00027]
[1776490986793,40.06,77177.54,93.2,1.0,0.0,0.00027]
[1776490990821,40.06,77177.82,93.2,1.0,0.0,0.00027]
[1776490997869,40.06,77174.9,93.2,1.0,0.0,0.00028]
[1776490998877,40.06,77172.11,93.2,1.0,0.0,0.00029]
[1776490999884,40.06,77171.45,93.2,0.99999,0.0,0.00029]
[1776491002905,40.06,77171.83,93.2,1.0,0.0,0.00029]
[1776491003912,40.06,77173.43,93.2,1.0,0.0,0.00028]
[1776491004919,40.06,77175.15,93.2,1.0,0.0,0.00028]
[1776491005925,40.06,77175.95,93.2,1.0,0.0,0.00028]
[1776491006932,40.06,77176.35,93.2,1.0,0.0,0.00028]
[1776491012975,40.06,77176.93,93.2,1.0,0.0,0.00026]
[1776491015995,40.06,77177.34,93.2,1.0,0.0,0.00025]
[1776491017003,40.06,77178.98,93.2,1.0,0.0,0.00025]
[1776491018010,40.06,77179.59,93.2,1.0,0.0,0.00025]
[1776491019017,40.06,77181.47,93.2,1.0,0.0,0.00025]
[1776491020024,40.06,77182.35,93.2,1.0,0.0,0.00024]
[1776491021031,40.06,77182.8,93.2,1.0,0.0,0.00024]
[1776491023045,40.06,77183.11,93.2,1.0,0.0,0.00024]
[1776491025059,40.06,77183.69,93.2,1.0,0.0,0.00024]
[1776491027073,40.06,77184.07,93.2,1.0,0.0,0.00024]
[1776491028080,40.06,77184.53,93.2,1.0,0.0,0.00024]
[1776491030094,40.06,77184.8,93.2,1.0,0.0,0.00024]
[1776491040164,40.06,77185.11,93.2,1.0,0.0,0.00024]
[1776491042178,40.06,77184.81,93.2,1.0,0.0,0.00024]
[1776491047213,40.06,77184.89,93.2,1.0,0.0,0.00024]
[1776491051241,40.06,77185.35,93.2,1.0,0.0,0.00024]
[1776491056276,40.06,77186.64,93.2,1.0,0.0,0.00023]
[1776491058289,40.06,77187.03,93.2,1.0,0.0,0.00023]
[1776491063325,40.06,77186.99,93.2,1.0,0.0,0.00023]
[1776491073394,40.06,77187.67,93.2,1.0,0.0,0.00021]
[1776491074402,40.06,77189.18,93.2,1.0,0.0,0.00021]
[1776491075409,40.06,77190.12,93.2,1.0,0.0,0.00021]
[1776491081451,40.06,77190.56,93.2,1.0,0.0,0.00021]
[1776491083465,40.06,77190.24,93.2,1.0,0.0,0.00021]
[1776491088706,40.06,77190.27,93.2,1.0,0.0,0.00021]
[1776491089442,40.06,77190.27,93.2,1.0,0.0,0.00021]
[1776491089707,40.06,77190.27,93.2,1.0,0.0,0.00021]
[1776491089803,40.06,77190.43,93.2,1.0,0.0,0.00021]
[1776491090197,40.06,77190.43,93.2,1.0,0.0,0.00021]
[1776491093446,40.06,77190.61,93.2,1.0,0.0,0.00021]
[1776491098573,40.06,77190.36,93.2,1.0,0.0,0.00021]
[1776491099580,40.06,77187.5,93.2,1.0,0.0,0.00021]
[1776491100587,40.06,77187.15,93.2,1.0,0.0,0.00022]
[1776491101594,40.06,77186.29,93.2,1.0,0.0,0.00022]
[1776491102600,40.06,77185.4,93.2,1.0,0.0,0.00022]
[1776491103608,40.06,77184.56,93.2,1.0,0.0,0.00022]
[1776491105621,40.06,77183.48,93.2,1.0,0.0,0.00022]
[1776491106628,40.06,77181.98,93.2,1.0,0.0,0.00023]
[1776491107635,40.06,77181.39,93.2,1.0,0.0,0.00023]
[1776491109650,40.06,77180.82,93.2,1.0,0.0,0.00023]
[1776491121734,40.06,77180.58,93.2,1.0,0.0,0.00023]
[1776491122741,40.06,77179.69,93.2,1.0,0.0,0.00023]
[1776491130796,40.06,77180.14,93.2,1.0,0.0,0.00023]
[1776491131804,40.06,77180.87,93.2,1.0,0.0,0.00021]
[1776491142882,40.06,77180.87,93.2,1.0,0.0,0.00021]
[1776491151944,40.06,77180.98,93.2,1.0,0.0,0.00021]
[1776491154965,40.06,77183.22,93.2,1.0,0.0,0.00021]
[1776491156029,40.06,77185.84,93.2,1.0,0.0,0.0002]
[1776491162063,40.06,77186.08,93.2,1.0,0.0,0.0002]
[1776491167099,40.06,77185.91,93.2,1.0,0.0,0.0002]
[1776491169112,40.06,77186.36,93.2,1.0,0.0,0.0002]
[1776491172134,40.06,77185.86,93.2,1.0,0.0,0.0002]
[1776491178177,40.06,77185.93,93.2,1.0,0.0,0.0002]
[1776491179184,40.06,77186.4,93.2,1.0,0.0,0.0002]
[1776491182205,40.06,77186.04,93.2,1.0,0.0,0.0002]
[1776491184219,40.06,77186.75,93.2,1.0,0.0,0.0002]
[1776491185226,40.06,77187.17,93.2,1.0,0.0,0.0002]
[1776491191268,40.06,77187.57,93.2,1.0,0.0,0.00018]
[1776491196303,40.06,77187.19,93.2,1.0,0.0,0.00018]
[1776491197310,40.06,77184.06,93.2,1.0,0.0,0.00019]
[1776491198317,40.06,77183.3,93.2,1.0,0.0,0.00019]
[1776491204361,40.06,77182.94,93.2,1.0,0.0,0.00019]
[1776491207383,40.06,77181.2,93.2,1.0,0.0,0.00019]
[1776491208390,40.06,77180.67,93.2,1.0,0.0,0.0002]
[1776491209572,40.06,77180.67,93.2,1.0,0.0,0.0002]
[1776491210403,40.06,77178.32,93.2,1.0,0.0,0.0002]
[1776491211411,40.06,77176.0,93.2,1.0,0.0,0.0002]
[1776491212957,40.06,77176.0,93.2,1.0,0.0,0.0002]
[1776491213147,40.06,77175.67,93.2,1.0,0.0,0.0002]
[1776491213425,40.06,77174.69,93.2,1.0,0.0,0.00021]
[1776491214431,40.06,77174.01,93.2,1.0,0.0,0.00021]
[1776491219467,40.06,77173.73,93.2,1.0,0.0,0.00021]
[1776491225509,40.06,77173.55,93.2,1.0,0.0,0.00021]
[1776491230544,40.06,77172.65,93.2,1.0,0.0,0.00021]
[1776491232557,40.06,77172.07,93.2,1.0,0.0,0.00021]
[1776491235579,40.06,77170.12,93.2,1.0,0.0,0.00021]
[1776491236586,40.06,77168.08,93.2,1.0,0.0,0.00022]
[1776491238600,40.06,77167.69,93.2,1.0,0.0,0.00022]
[1776491239607,40.06,77166.99,93.2,1.0,0.0,0.00022]
[1776491240614,40.06,77166.62,93.2,1.0,0.0,0.00022]
[1776491244167,40.06,77166.62,93.2,1.0,0.0,0.00022]
[1776491244642,40.06,77164.29,93.2,1.0,0.0,0.00023]
[1776491245649,40.06,77163.55,93.2,1.0,0.0,0.00023]
[1776491246656,40.06,77163.0,93.2,1.0,0.0,0.00023]
[1776491247439,40.06,77163.0,93.2,1.0,0.0,0.00023]
[1776491251436,40.06,77162.93,93.2,1.0,0.0,0.00023]
[1776491251691,40.06,77162.86,93.2,1.0,0.0,0.00021]
[1776491254711,40.06,77159.17,93.2,1.0,0.0,0.00022]
[1776491259872,40.06,77159.17,93.2,1.0,0.0,0.00022]
[1776491266796,40.06,77160.93,93.2,1.0,0.0,0.00022]
[1776491267803,40.06,77164.89,93.2,1.0,0.0,0.00021]
[1776491268812,40.06,77166.08,93.2,1.0,0.0,0.00021]
[1776491269817,40.06,77166.48,93.2,1.0,0.0,0.00021]
[1776491270824,40.06,77166.99,93.2,1.0,0.0,0.0002]
[1776491271831,40.06,77168.01,93.2,1.0,0.0,0.0002]
[1776491276869,40.06,77168.05,93.2,1.0,0.0,0.0002]
[1776491278882,40.06,77168.41,93.2,1.0,0.0,0.0002]
[1776491283917,40.06,77170.02,93.2,1.0,0.0,0.0002]
[1776491293988,40.06,77170.41,93.2,1.0,0.0,0.0002]
[1776491300033,40.06,77170.2,93.2,1.0,0.0,0.0002]
[1776491312114,40.06,77170.13,93.2,1.0,0.0,0.00018]
[1776491315135,40.06,77168.33,93.2,1.0,0.0,0.00019]
[1776491320171,40.06,77168.0,93.2,1.0,0.0,0.00019]
[1776491321180,40.06,77166.66,93.2,1.0,0.0,0.00019]
[1776491322188,40.06,77165.14,93.2,1.0,0.0,0.00019]
[1776491324200,40.06,77163.26,93.2,1.0,0.0,0.0002]
[1776491330243,40.06,77163.19,93.2,1.0,0.0,0.0002]
[1776491335278,40.06,77163.26,93.2,1.0,0.0,0.0002]
[1776491342328,40.06,77163.3,93.2,1.0,0.0,0.00019]
[1776491346356,40.06,77164.15,93.2,1.0,0.0,0.00019]
[1776491347363,40.06,77164.61,93.2,1.0,0.0,0.00019]
[1776491352398,40.06,77164.82,93.2,1.0,0.0,0.00019]
[1776491354412,40.06,77165.23,93.2,1.0,0.0,0.00019]
[1776491359447,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491359849,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491359859,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491360902,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491361004,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491363440,40.06,77165.3,93.2,1.0,0.0,0.00019]
[1776491363475,40.06,77165.37,93.2,1.0,0.0,0.00019]
[1776491370524,40.06,77165.33,93.2,1.0,0.0,0.00019]
[1776491371531,40.06,77165.71,93.2,1.0,0.0,0.00018]
[1776491373548,40.06,77166.49,93.2,1.0,0.0,0.00017]
[1776491385631,40.06,77166.49,93.2,1.0,0.0,0.00017]
[1776491386639,40.06,77166.93,93.2,1.0,0.0,0.00017]
[1776491387646,40.06,77167.43,93.2,1.0,0.0,0.00017]
[1776491390667,40.06,77167.78,93.2,1.0,0.0,0.00017]
[1776491395702,40.06,77169.01,93.2,1.0,0.0,0.00017]
[1776491402755,40.06,77169.11,93.2,1.0,0.0,0.00017]
[1776491404772,40.06,77169.94,93.2,1.0,0.0,0.00017]
[1776491405778,40.06,77170.37,93.2,1.0,0.0,0.00017]
[1776491411822,40.06,77171.89,93.2,1.0,0.0,0.00017]
[1776491412829,40.06,77172.46,93.2,1.0,0.0,0.00016]
[1776491418870,40.06,77172.48,93.2,1.0,0.0,0.00016]
[1776491431962,40.06,77172.71,93.2,1.0,0.0,0.00015]
[1776491438003,40.06,77173.16,93.2,1.0,0.0,0.00015]
[1776491439011,40.06,77174.0,93.2,1.0,0.0,0.00015]
[1776491441025,40.06,77174.48,93.2,1.0,0.0,0.00015]
[1776491446060,40.06,77174.26,93.2,1.0,0.0,0.00015]
[1776491447067,40.06,77173.83,93.2,1.0,0.0,0.00015]
[1776491448074,40.06,77172.65,93.2,1.0,0.0,0.00015]
[1776491452102,40.06,77171.53,93.2,1.0,0.0,0.00015]
[1776491457137,40.06,77171.58,93.2,1.0,0.0,0.00015]
[1776491461178,40.06,77172.44,93.2,1.0,0.0,0.00015]
[1776491473263,40.06,77172.5,93.2,1.0,0.0,0.00015]
[1776491483333,40.06,77172.5,93.2,1.0,0.0,0.00015]
[1776491496424,40.06,77172.46,93.2,1.0,0.0,0.00014]
[1776491505487,40.06,77172.36,93.2,1.0,0.0,0.00014]
[1776491515557,40.06,77172.36,93.2,1.0,0.0,0.00014]
[1776491520592,40.06,77172.17,93.2,1.0,0.0,0.00014]
[1776491521599,40.06,77171.32,93.2,1.0,0.0,0.00014]
[1776491526634,40.06,77171.02,93.2,1.0,0.0,0.00014]
[1776491529658,40.06,77169.26,93.2,1.0,0.0,0.00014]
[1776491530664,40.06,77168.39,93.2,1.0,0.0,0.00014]
[1776491541741,40.06,77168.32,93.2,1.0,0.0,0.00015]
[1776491547783,40.06,77167.53,93.2,1.0,0.0,0.00015]
[1776491554832,40.06,77167.35,93.2,1.0,0.0,0.00013]
[1776491562888,40.06,77167.46,93.2,1.0,0.0,0.00013]
[1776491571951,40.06,77167.84,93.2,1.0,0.0,0.00013]
[1776491576986,40.06,77168.31,93.2,1.0,0.0,0.00013]
[1776491577992,40.06,77170.32,93.2,1.0,0.0,0.00013]
[1776491579000,40.06,77173.17,93.2,1.0,0.0,0.00013]
[1776491581018,40.06,77174.44,93.2,1.0,0.0,0.00013]
[1776491583032,40.06,77174.98,93.2,1.0,0.0,0.00012]
[1776491584039,40.06,77174.66,93.2,1.0,0.0,0.00013]
[1776491585046,40.06,77173.95,93.2,1.0,0.0,0.00013]
[1776491590081,40.06,77173.85,93.2,1.0,0.0,0.00013]
[1776491603171,40.06,77173.68,93.2,1.0,0.0,0.00013]
[1776491605186,40.06,77174.08,93.2,1.0,0.0,0.00013]
[1776491606205,40.06,77174.48,93.2,1.0,0.0,0.00013]
[1776491610233,40.06,77174.95,93.2,1.0,0.0,0.00012]
[1776491611240,40.06,77175.18,93.2,1.0,0.0,0.00011]
[1776491617282,40.06,77175.11,93.2,1.0,0.0,0.00011]
[1776491624060,40.06,77175.03,93.2,1.0,0.0,0.00011]
[1776491625103,40.06,77175.03,93.2,1.0,0.0,0.00011]
[1776491628361,40.06,77172.71,93.2,1.0,0.0,0.00012]
[1776491629368,40.06,77170.2,93.2,1.0,0.0,0.00012]
[1776491630375,40.06,77169.72,93.2,1.0,0.0,0.00012]
[1776491635409,40.06,77169.58,93.2,1.0,0.0,0.00012]
[1776491639438,40.06,77168.97,93.2,1.0,0.0,0.00012]
[1776491649508,40.06,77168.97,93.2,1.0,0.0,0.00012]
[1776491656560,40.06,77169.11,93.2,1.0,0.0,0.00012]
[1776491657565,40.06,77166.81,93.2,1.0,0.0,0.00012]
[1776491658573,40.06,77167.89,93.2,1.0,0.0,0.00012]
[1776491661593,40.06,77166.46,93.2,1.0,0.0,0.00012]
[1776491663607,40.06,77165.78,93.2,1.0,0.0,0.00013]
[1776491664614,40.06,77164.97,93.2,1.0,0.0,0.00013]
[1776491666628,40.06,77164.54,93.2,1.0,0.0,0.00013]
[1776491671664,40.06,77163.91,93.2,1.0,0.0,0.00012]
[1776491679720,40.06,77163.11,93.2,1.0,0.0,0.00012]
[1776491680727,40.06,77162.77,93.2,1.0,0.0,0.00012]
[1776491682226,40.06,77163.04,93.2,1.0,0.0,0.00012]
[1776491682740,40.06,77162.24,93.2,1.0,0.0,0.00012]
[1776491683748,40.06,77161.58,93.2,1.0,0.0,0.00012]
[1776491688783,40.06,77161.33,93.2,1.0,0.0,0.00012]
[1776491693817,40.06,77161.56,93.2,1.0,0.0,0.00012]
[1776491698853,40.06,77161.65,93.2,1.0,0.0,0.00012]
[1776491701874,40.06,77161.3,93.2,1.0,0.0,0.00012]
[1776491706909,40.06,77160.51,93.2,1.0,0.0,0.00012]
[1776491718992,40.06,77160.39,93.2,1.0,0.0,0.00012]
[1776491726041,40.06,77160.16,93.2,1.0,0.0,0.00012]
[1776491731076,40.06,77160.45,93.2,1.0,0.0,0.00011]
[1776491735105,40.06,77159.99,93.2,1.0,0.0,0.00011]
[1776491737119,40.06,77161.06,93.2,1.0,0.0,0.00011]
[1776491739133,40.06,77161.92,93.2,1.0,0.0,0.00011]
[1776491744168,40.06,77161.78,93.2,1.0,0.0,0.00011]
[1776491749203,40.06,77161.81,93.2,1.0,0.0,0.00011]
[1776491755245,40.06,77162.28,93.2,1.0,0.0,0.00011]
[1776491759273,40.06,77163.17,93.2,1.0,0.0,0.00011]
[1776491760280,40.06,77163.58,93.2,1.0,0.0,0.00011]
[1776491765315,40.06,77164.15,93.2,1.0,0.0,0.00011]
[1776491766322,40.06,77164.71,93.2,1.0,0.0,0.00011]
[1776491772364,40.06,77164.45,93.2,1.0,0.0,0.00011]
[1776491777399,40.06,77164.68,93.2,1.0,0.0,0.00011]
[1776491779413,40.06,77165.38,93.2,1.0,0.0,0.00011]
[1776491783441,40.06,77165.67,93.2,1.0,0.0,0.0001]
[1776491787468,40.06,77166.11,93.2,1.0,0.0,0.0001]
[1776491800560,40.06,77166.14,93.2,1.0,0.0,0.0001]
[1776491803581,40.06,77166.42,93.2,1.0,0.0,9e-05]
[1776491804587,40.06,77166.86,93.2,1.0,0.0,9e-05]
[1776491809623,40.06,77167.09,93.2,1.0,0.0,9e-05]
[1776491811636,40.06,77167.84,93.2,1.0,0.0,9e-05]
[1776491814657,40.06,77169.71,93.2,1.0,0.0,9e-05]
[1776491815665,40.06,77171.58,93.2,1.0,0.0,9e-05]
[1776491816671,40.06,77172.04,93.2,1.0,0.0,9e-05]
[1776491817679,40.06,77172.38,93.2,1.0,0.0,9e-05]
[1776491823721,40.06,77172.47,93.2,1.0,0.0,9e-05]
[1776491825734,40.06,77170.59,93.2,1.0,0.0,9e-05]
[1776491826742,40.06,77168.82,93.2,1.0,0.0,9e-05]
[1776491827749,40.06,77167.44,93.2,1.0,0.0,9e-05]
[1776491828756,40.06,77167.06,93.2,1.0,0.0,9e-05]
[1776491832785,40.06,77166.66,93.2,1.0,0.0,9e-05]
[1776491838827,40.06,77166.7,93.2,1.0,0.0,9e-05]
[1776491840841,40.06,77166.36,93.2,1.0,0.0,9e-05]
[1776491842854,40.06,77166.04,93.2,1.0,0.0,0.0001]
[1776491847890,40.06,77166.22,93.2,1.0,0.0,0.0001]
[1776491854884,40.06,77166.25,93.2,1.0,0.0,0.0001]
[1776491854977,40.06,77166.25,93.2,1.0,0.0,9e-05]
[1776491862994,40.06,77166.47,93.2,1.0,0.0,9e-05]
[1776491872060,40.06,77166.25,93.2,1.0,0.0,9e-05]
[1776491873068,40.06,77165.67,93.2,1.0,0.0,9e-05]
[1776491878103,40.06,77165.52,93.2,1.0,0.0,9e-05]
[1776491881123,40.06,77166.24,93.2,1.0,0.0,9e-05]
[1776491884146,40.06,77167.01,93.2,1.0,0.0,9e-05]
[1776491885152,40.06,77167.53,93.2,1.0,0.0,9e-05]
[1776491892201,40.06,77167.43,93.2,1.0,0.0,9e-05]
[1776491902270,40.06,77167.43,93.2,1.0,0.0,9e-05]
[1776491907305,40.06,77168.15,93.2,1.0,0.0,9e-05]
[1776491909320,40.06,77168.66,93.2,1.0,0.0,8e-05]
[1776491912341,40.06,77169.27,93.2,1.0,0.0,8e-05]
[1776491919389,40.06,77169.5,93.2,1.0,0.0,8e-05]
[1776491929460,40.06,77169.46,93.2,1.0,0.0,8e-05]
[1776491930467,40.06,77170.14,93.2,1.0,0.0,8e-05]
[1776491939531,40.06,77170.07,93.2,1.0,0.0,8e-05]
[1776491951614,40.06,77169.89,93.2,1.0,0.0,8e-05]
[1776491957656,40.06,77169.97,93.2,1.0,0.0,8e-05]
[1776491967727,40.06,77169.97,93.2,1.0,0.0,8e-05]
[1776491970749,40.06,77168.37,93.2,1.0,0.0,8e-05]
[1776491971756,40.06,77168.26,93.2,1.0,0.0,7e-05]
[1776491976791,40.06,77168.16,93.2,1.0,0.0,7e-05]
[1776491980819,40.06,77167.21,93.2,1.0,0.0,7e-05]
[1776491985854,40.06,77167.35,93.2,1.0,0.0,7e-05]
[1776491989882,40.06,77167.04,93.2,1.0,0.0,7e-05]
[1776491996931,40.06,77167.0,93.2,1.0,0.0,7e-05]
[1776492000959,40.06,77166.42,93.2,1.0,0.0,7e-05]
[1776492001966,40.06,77166.74,93.2,1.0,0.0,7e-05]
[1776492002974,40.06,77167.31,93.2,1.0,0.0,7e-05]
[1776492003980,40.06,77169.76,93.2,1.0,0.0,7e-05]
[1776492004986,40.06,77170.16,93.2,1.0,0.0,7e-05]
[1776492009015,40.06,77169.88,93.2,1.0,0.0,7e-05]
[1776492012036,40.06,77169.33,93.2,1.0,0.0,7e-05]
[1776492019085,40.06,77169.34,93.2,1.0,0.0,7e-05]
[1776492024136,40.06,77169.48,93.2,1.0,0.0,7e-05]
[1776492029171,40.06,77169.42,93.2,1.0,0.0,7e-05]
[1776492033201,40.06,77169.47,93.2,1.0,0.0,6e-05]
[1776492041256,40.06,77169.27,93.2,1.0,0.0,6e-05]
[1776492046292,40.06,77169.49,93.2,1.0,0.0,6e-05]
[1776492050320,40.06,77171.22,93.2,1.0,0.0,6e-05]
[1776492051327,40.06,77171.79,93.2,1.0,0.0,6e-05]
[1776492057370,40.06,77171.79,93.2,1.0,0.0,6e-05]
[1776492062407,40.06,77171.2,93.2,1.0,0.0,6e-05]
[1776492065428,40.06,77171.76,93.2,1.0,0.0,6e-05]
[1776492070463,40.06,77171.12,93.2,1.0,0.0,6e-05]
[1776492071470,40.06,77173.4,93.2,1.0,0.0,6e-05]
[1776492072792,40.06,77173.4,93.2,1.0,0.0,6e-05]
[1776492072812,40.06,77173.4,93.2,1.0,0.0,6e-05]
[1776492072881,40.06,77174.8,93.2,1.0,0.0,6e-05]
[1776492073484,40.06,77179.36,93.2,1.0,0.0,6e-05]
[1776492074491,40.06,77182.67,93.2,1.0,0.0,6e-05]
[1776492075498,40.06,77184.42,93.2,1.0,0.0,5e-05]
[1776492076505,40.06,77187.38,93.2,1.0,0.0,5e-05]
[1776492078519,40.06,77187.85,93.2,1.0,0.0,5e-05]
[1776492080843,40.06,77187.85,93.2,1.0,0.0,5e-05]
[1776492080922,40.06,77192.83,93.2,1.0,0.0,5e-05]
[1776492081541,40.06,77197.3,93.2,1.0,0.0,5e-05]
[1776492082610,40.06,77197.3,93.2,1.0,0.0,5e-05]
[1776492083555,40.06,77199.85,93.2,1.0,0.0,5e-05]
[1776492084562,40.06,77203.37,93.2,1.0,0.0,4e-05]
[1776492086576,40.06,77204.09,93.2,1.0,0.0,4e-05]
[1776492092618,40.06,77204.16,93.2,1.0,0.0,4e-05]
[1776492094084,40.06,77204.16,93.2,1.0,0.0,4e-05]
[1776492095301,40.06,77204.16,93.2,1.0,0.0,4e-05]
[1776492096646,40.06,77204.84,93.2,1.0,0.0,4e-05]
[1776492097653,40.06,77204.51,93.2,1.0,0.0,4e-05]
[1776492098659,40.06,77202.89,93.2,1.0,0.0,4e-05]
[1776492099667,40.06,77200.81,93.2,1.0,0.0,4e-05]
[1776492104702,40.06,77200.68,93.2,1.0,0.0,4e-05]
[1776492109737,40.06,77200.21,93.2,1.0,0.0,4e-05]
[1776492110744,40.06,77200.5,93.2,1.0,0.0,4e-05]
[1776492113764,40.06,77200.03,93.2,1.0,0.0,4e-05]
[1776492114772,40.06,77198.14,93.2,1.0,0.0,4e-05]
[1776492115779,40.06,77197.33,93.2,1.0,0.0,4e-05]
[1776492118800,40.06,77196.54,93.2,1.0,0.0,4e-05]
[1776492123986,40.06,77196.41,93.2,1.0,0.0,4e-05]
[1776492125010,40.06,77196.41,93.2,1.0,0.0,4e-05]
[1776492125040,40.06,77195.7,93.2,1.0,0.0,4e-05]
[1776492125850,40.06,77192.66,93.2,1.0,0.0,4e-05]
[1776492127863,40.06,77191.94,93.2,1.0,0.0,5e-05]
[1776492128818,40.06,77191.94,93.2,1.0,0.0,5e-05]
[1776492128904,40.06,77184.11,93.2,1.0,0.0,5e-05]
[1776492130027,40.06,77184.11,93.2,1.0,0.0,5e-05]
[1776492130041,40.06,77182.5,93.2,1.0,0.0,5e-05]
[1776492130885,40.06,77181.49,93.2,1.0,0.0,5e-05]
[1776492131892,40.06,77181.17,93.2,1.0,0.0,5e-05]
[1776492136928,40.06,77181.13,93.2,1.0,0.0,5e-05]
[1776492141963,40.06,77181.01,93.2,1.0,0.0,5e-05]
[1776492149012,40.06,77181.04,93.2,1.0,0.0,5e-05]
[1776492151027,40.06,77181.08,93.2,1.0,0.0,5e-05]
[1776492154048,40.06,77181.54,93.2,1.0,0.0,5e-05]
[1776492155055,40.06,77182.29,93.2,1.0,0.0,5e-05]
[1776492156062,40.06,77182.65,93.2,1.0,0.0,4e-05]
[1776492163111,40.06,77182.65,93.2,1.0,0.0,4e-05]
[1776492165125,40.06,77182.04,93.2,1.0,0.0,5e-05]
[1776492166132,40.06,77181.57,93.2,1.0,0.0,5e-05]
[1776492171167,40.06,77183.71,93.2,1.0,0.0,4e-05]
[1776492172174,40.06,77185.08,93.2,1.0,0.0,4e-05]
[1776492177209,40.06,77185.01,93.2,1.0,0.0,4e-05]
[1776492182245,40.06,77183.23,93.2,1.0,0.0,4e-05]
[1776492183253,40.06,77181.0,93.2,1.0,0.0,5e-05]
[1776492187281,40.06,77181.4,93.2,1.0,0.0,5e-05]
[1776492189295,40.06,77182.87,93.2,1.0,0.0,4e-05]
[1776492190302,40.06,77183.96,93.2,1.0,0.0,4e-05]
[1776492192316,40.06,77183.51,93.2,1.0,0.0,4e-05]
[1776492193323,40.06,77182.08,93.2,1.0,0.0,5e-05]
[1776492194330,40.06,77181.28,93.2,1.0,0.0,5e-05]
[1776492196344,40.06,77180.8,93.2,1.0,0.0,5e-05]
[1776492201379,40.06,77181.05,93.2,1.0,0.0,5e-05]
[1776492202386,40.06,77182.84,93.2,1.0,0.0,4e-05]
[1776492203393,40.06,77183.72,93.2,1.0,0.0,4e-05]
[1776492205407,40.06,77185.07,93.2,1.0,0.0,4e-05]
[1776492206414,40.06,77187.55,93.2,1.0,0.0,4e-05]
[1776492208428,40.06,77187.91,93.2,1.0,0.0,4e-05]
[1776492210441,40.06,77188.83,93.2,1.0,0.0,4e-05]
[1776492211448,40.06,77188.69,93.2,1.0,0.0,4e-05]
[1776492215477,40.06,77191.66,93.2,1.0,0.0,4e-05]
[1776492216484,40.06,77193.31,93.2,1.0,0.0,4e-05]
[1776492217491,40.06,77194.46,93.2,1.0,0.0,4e-05]
[1776492218498,40.06,77199.27,93.2,1.0,0.0,3e-05]
[1776492219505,40.06,77203.67,93.2,1.0,0.0,3e-05]
[1776492220512,40.06,77206.27,93.2,1.0,0.0,3e-05]
[1776492221519,40.06,77205.93,93.2,1.0,0.0,3e-05]
[1776492223533,40.06,77207.23,93.2,1.0,0.0,3e-05]
[1776492230585,40.06,77207.75,93.2,1.0,0.0,3e-05]
[1776492231592,40.06,77208.36,93.2,1.0,0.0,3e-05]
[1776492232599,40.06,77209.21,93.2,1.0,0.0,3e-05]
[1776492233606,40.06,77208.27,93.2,1.0,0.0,3e-05]
[1776492234613,40.06,77207.56,93.2,1.0,0.0,3e-05]
[1776492235620,40.06,77207.1,93.2,1.0,0.0,3e-05]
[1776492236627,40.06,77206.53,93.2,1.0,0.0,3e-05]
[1776492241662,40.06,77206.46,93.2,1.0,0.0,3e-05]
[1776492246697,40.06,77205.64,93.2,1.0,0.0,3e-05]
[1776492247704,40.06,77203.61,93.2,1.0,0.0,3e-05]
[1776492248711,40.06,77204.83,93.2,1.0,0.0,3e-05]
[1776492250725,40.06,77205.99,93.2,1.0,0.0,3e-05]
[1776492254753,40.06,77205.71,93.2,1.0,0.0,3e-05]
[1776492256767,40.06,77203.17,93.2,1.0,0.0,3e-05]
[1776492258787,40.06,77202.8,93.2,1.0,0.0,3e-05]
[1776492262814,40.06,77202.41,93.2,1.0,0.0,3e-05]
[1776492268595,40.06,77202.38,93.2,1.0,0.0,3e-05]
[1776492268857,40.06,77200.93,93.2,1.0,0.0,3e-05]
[1776492269864,40.06,77200.49,93.2,1.0,0.0,3e-05]
[1776492270870,40.06,77198.52,93.2,1.0,0.0,3e-05]
[1776492271878,40.06,77198.41,93.2,1.0,0.0,3e-05]
[1776492272885,40.06,77197.21,93.2,1.0,0.0,3e-05]
[1776492275906,40.06,77197.7,93.2,1.0,0.0,3e-05]
[1776492280941,40.06,77197.86,93.2,1.0,0.0,3e-05]
[1776492281948,40.06,77198.36,93.2,1.0,0.0,3e-05]
[1776492283962,40.06,77199.42,93.2,1.0,0.0,3e-05]
[1776492284969,40.06,77199.97,93.2,1.0,0.0,3e-05]
[1776492285975,40.06,77201.4,93.2,1.0,0.0,3e-05]
[1776492286983,40.06,77202.15,93.2,1.0,0.0,3e-05]
[1776492290008,40.06,77202.62,93.2,1.0,0.0,3e-05]
[1776492291011,40.06,77203.12,93.2,1.0,0.0,3e-05]
[1776492292018,40.06,77204.18,93.2,1.0,0.0,3e-05]
[1776492293025,40.06,77205.68,93.2,1.0,0.0,3e-05]
[1776492294336,40.06,77205.68,93.2,1.0,0.0,3e-05]
[1776492294360,40.06,77205.68,93.2,1.0,0.0,3e-05]
[1776492294031,40.06,77206.0,93.2,1.0,0.0,3e-05]
[1776492294897,40.06,77206.0,93.2,1.0,0.0,3e-05]
[1776492295056,40.06,77179.12,93.2,1.0,0.0,4e-05]
[1776492295551,40.06,77179.12,93.2,1.0,0.0,4e-05]
[1776492296354,40.06,77152.36,93.2,1.0,0.0,5e-05]
[1776492297070,40.06,77151.4,93.2,1.0,0.0,5e-05]
[1776492298367,40.06,77151.4,93.2,1.0,0.0,5e-05]
[1776492298080,40.06,77153.29,93.2,1.0,0.0,5e-05]
[1776492299086,40.06,77157.18,93.2,1.0,0.0,5e-05]
[1776492300094,40.06,77158.26,93.2,1.0,0.0,5e-05]
[1776492300692,40.06,77158.26,93.2,1.0,0.0,5e-05]
[1776492301101,40.06,77162.23,93.2,1.0,0.0,5e-05]
[1776492302107,40.06,77168.11,93.2,1.0,0.0,4e-05]
[1776492303115,40.06,77167.52,93.2,1.0,0.0,4e-05]
[1776492304121,40.06,77164.16,93.2,1.0,0.0,4e-05]
[1776492307143,40.06,77164.5,93.2,1.0,0.0,4e-05]
[1776492311171,40.06,77163.91,93.2,1.0,0.0,4e-05]
[1776492316206,40.06,77163.76,93.2,1.0,0.0,4e-05]
[1776492320235,40.06,77163.02,93.2,1.0,0.0,4e-05]
[1776492321242,40.06,77161.12,93.2,1.0,0.0,5e-05]
[1776492322249,40.06,77160.44,93.2,1.0,0.0,5e-05]
[1776492327284,40.06,77160.33,93.2,1.0,0.0,5e-05]
[1776492332319,40.06,77160.47,93.2,1.0,0.0,4e-05]
[1776492335344,40.06,77156.37,93.2,1.0,0.0,4e-05]
[1776492336351,40.06,77152.66,93.2,1.0,0.0,5e-05]
[1776492337357,40.06,77149.81,93.2,1.0,0.0,5e-05]
[1776492338365,40.06,77147.67,93.2,1.0,0.0,5e-05]
[1776492339372,40.06,77146.62,93.2,1.0,0.0,5e-05]
[1776492345414,40.06,77144.6,93.2,1.0,0.0,5e-05]
[1776492346420,40.06,77143.12,93.2,1.0,0.0,5e-05]
[1776492348435,40.06,77139.49,93.2,1.0,0.0,5e-05]
[1776492349443,40.06,77138.36,93.2,1.0,0.0,5e-05]
[1776492352463,40.06,77139.15,93.2,1.0,0.0,5e-05]
[1776492353470,40.06,77139.71,93.2,1.0,0.0,5e-05]
[1776492358505,40.06,77140.37,93.2,1.0,0.0,5e-05]
[1776492359512,40.06,77147.33,93.2,1.0,0.0,5e-05]
[1776492360518,40.06,77151.68,93.2,1.0,0.0,5e-05]
[1776492361526,40.06,77153.5,93.2,1.0,0.0,4e-05]
[1776492362532,40.06,77153.88,93.2,1.0,0.0,4e-05]
[1776492366560,40.06,77154.18,93.2,1.0,0.0,4e-05]
[1776492370589,40.06,77154.67,93.2,1.0,0.0,4e-05]
[1776492372606,40.06,77157.7,93.2,1.0,0.0,4e-05]
[1776492373613,40.06,77163.3,93.2,1.0,0.0,4e-05]
[1776492374794,40.06,77166.85,93.2,1.0,0.0,4e-05]
[1776492376080,40.06,77166.85,93.2,1.0,0.0,4e-05]
[1776492376090,40.06,77166.85,93.2,1.0,0.0,4e-05]
[1776492376191,40.06,77170.81,93.2,1.0,0.0,4e-05]
[1776492376634,40.06,77174.71,93.2,1.0,0.0,4e-05]
[1776492377640,40.06,77176.1,93.2,1.0,0.0,4e-05]
[1776492378648,40.06,77176.66,93.2,1.0,0.0,3e-05]
[1776492379655,40.06,77181.42,93.2,1.0,0.0,3e-05]
[1776492381428,40.06,77181.42,93.2,1.0,0.0,3e-05]
[1776492381454,40.06,77183.64,93.2,1.0,0.0,3e-05]
[1776492381670,40.06,77185.65,93.2,1.0,0.0,3e-05]
[1776492382676,40.06,77185.96,93.2,1.0,0.0,3e-05]
[1776492383685,40.06,77187.98,93.2,1.0,0.0,3e-05]
[1776492384691,40.06,77187.29,93.2,1.0,0.0,3e-05]
[1776492385699,40.06,77186.35,93.2,1.0,0.0,3e-05]
[1776492386706,40.06,77184.54,93.2,1.0,0.0,3e-05]
[1776492387713,40.06,77184.18,93.2,1.0,0.0,3e-05]
[1776492388720,40.06,77183.26,93.2,1.0,0.0,3e-05]
[1776492389727,40.06,77182.48,93.2,1.0,0.0,3e-05]
[1776492390733,40.06,77178.49,93.2,1.0,0.0,3e-05]
[1776492391740,40.06,77176.76,93.2,1.0,0.0,3e-05]
[1776492392748,40.06,77176.03,93.2,1.0,0.0,3e-05]
[1776492403825,40.06,77175.91,93.2,1.0,0.0,3e-05]
[1776492407853,40.06,77175.38,93.2,1.0,0.0,3e-05]
[1776492410874,40.06,77174.82,93.2,1.0,0.0,3e-05]
[1776492415909,40.06,77174.38,93.2,1.0,0.0,3e-05]
[1776492419937,40.06,77174.71,93.2,1.0,0.0,3e-05]
[1776492422958,40.06,77174.15,93.2,1.0,0.0,3e-05]
[1776492427993,40.06,77173.59,93.2,1.0,0.0,3e-05]
[1776492433029,40.06,77173.56,93.2,1.0,0.0,3e-05]
[1776492435043,40.06,77172.17,93.2,1.0,0.0,3e-05]
[1776492437057,40.06,77171.85,93.2,1.0,0.0,3e-05]
[1776492439071,40.06,77170.85,93.2,1.0,0.0,3e-05]
[1776492442091,40.06,77169.77,93.2,1.0,0.0,3e-05]
[1776492447126,40.06,77169.51,93.2,1.0,0.0,3e-05]
[1776492453169,40.06,77169.39,93.2,1.0,0.0,3e-05]
[1776492454176,40.06,77169.81,93.2,1.0,0.0,3e-05]
[1776492459211,40.06,77169.76,93.2,1.0,0.0,3e-05]
[1776492462233,40.06,77169.16,93.2,1.0,0.0,3e-05]
[1776492467268,40.06,77169.24,93.2,1.0,0.0,3e-05]
[1776492473312,40.06,77168.45,93.2,1.0,0.0,3e-05]
[1776492475326,40.06,77168.96,93.2,1.0,0.0,3e-05]
[1776492476333,40.06,77169.35,93.2,1.0,0.0,3e-05]
[1776492480362,40.06,77169.71,93.2,1.0,0.0,3e-05]
[1776492493453,40.06,77169.78,93.2,1.0,0.0,3e-05]
[1776492503523,40.06,77169.78,93.2,1.0,0.0,3e-05]
[1776492506544,40.06,77167.87,93.2,1.0,0.0,3e-05]
[1776492507551,40.06,77167.1,93.2,1.0,0.0,3e-05]
[1776492509564,40.06,77166.5,93.2,1.0,0.0,3e-05]
[1776492510574,40.06,77166.13,93.2,1.0,0.0,3e-05]
[1776492511580,40.06,77165.86,93.2,1.0,0.0,3e-05]
[1776492516154,40.06,77165.83,93.2,1.0,0.0,3e-05]
[1776492518629,40.06,77166.27,93.2,1.0,0.0,3e-05]
[1776492519636,40.06,77165.85,93.2,1.0,0.0,3e-05]
[1776492522783,40.06,77165.65,93.2,1.0,0.0,3e-05]
[1776492523807,40.06,77165.65,93.2,1.0,0.0,3e-05]
[1776492523943,40.06,77165.65,93.2,1.0,0.0,3e-05]
[1776492524262,40.06,77165.65,93.2,1.0,0.0,3e-05]
[1776492525678,40.06,77166.05,93.2,1.0,0.0,3e-05]
[1776492529813,40.06,77165.93,93.2,1.0,0.0,3e-05]
[1776492530441,40.06,77165.93,93.2,1.0,0.0,3e-05]
[1776492534439,40.06,77165.93,93.2,1.0,0.0,3e-05]
[1776492534741,40.06,77168.11,93.2,1.0,0.0,3e-05]
[1776492535747,40.06,77170.52,93.2,1.0,0.0,3e-05]
[1776492540783,40.06,77170.71,93.2,1.0,0.0,3e-05]
[1776492547832,40.06,77170.75,93.2,1.0,0.0,3e-05]
[1776492549846,40.06,77171.59,93.2,1.0,0.0,3e-05]
[1776492551068,40.06,77171.59,93.2,1.0,0.0,3e-05]
[1776492551171,40.06,77171.59,93.2,1.0,0.0,3e-05]
[1776492551272,40.06,77174.34,93.2,1.0,0.0,3e-05]
[1776492551860,40.06,77180.76,93.2,1.0,0.0,2e-05]
[1776492552867,40.06,77182.07,93.2,1.0,0.0,2e-05]
[1776492553874,40.06,77184.64,93.2,1.0,0.0,2e-05]
[1776492554880,40.06,77186.35,93.2,1.0,0.0,2e-05]
[1776492555888,40.06,77188.74,93.2,1.0,0.0,2e-05]
[1776492556895,40.06,77190.91,93.2,1.0,0.0,2e-05]
[1776492557902,40.06,77192.91,93.2,1.0,0.0,2e-05]
[1776492565958,40.06,77192.93,93.2,1.0,0.0,2e-05]
[1776492568994,40.06,77192.93,93.2,1.0,0.0,2e-05]
[1776492569989,40.06,77192.89,93.2,1.0,0.0,2e-05]
[1776492570446,40.06,77192.89,93.2,1.0,0.0,2e-05]
[1776492570536,40.06,77192.48,93.2,1.0,0.0,2e-05]
[1776492571012,40.06,77191.24,93.2,1.0,0.0,2e-05]
[1776492573026,40.06,77190.44,93.2,1.0,0.0,2e-05]
[1776492575040,40.06,77190.74,93.2,1.0,0.0,2e-05]
[1776492577054,40.06,77187.61,93.2,1.0,0.0,2e-05]
[1776492578061,40.06,77187.29,93.2,1.0,0.0,2e-05]
[1776492581082,40.06,77187.0,93.2,1.0,0.0,2e-05]
[1776492587123,40.06,77186.97,93.2,1.0,0.0,2e-05]
[1776492592879,40.06,77186.97,93.2,1.0,0.0,2e-05]
[1776492592925,40.06,77186.97,93.2,1.0,0.0,2e-05]
[1776492594051,40.06,77186.97,93.2,1.0,0.0,2e-05]
[1776492600215,40.06,77186.27,93.2,1.0,0.0,2e-05]
[1776492603236,40.06,77183.73,93.2,1.0,0.0,2e-05]
[1776492604243,40.06,77186.29,93.2,1.0,0.0,2e-05]
[1776492606257,40.06,77186.6,93.2,1.0,0.0,2e-05]
[1776492620355,40.06,77186.52,93.2,1.0,0.0,2e-05]
[1776492622966,40.06,77186.52,93.2,1.0,0.0,2e-05]
[1776492624010,40.06,77186.52,93.2,1.0,0.0,2e-05]
[1776492629418,40.06,77188.7,93.2,1.0,0.0,2e-05]
[1776492630426,40.06,77189.74,93.2,1.0,0.0,2e-05]
[1776492631432,40.06,77190.61,93.2,1.0,0.0,2e-05]
[1776492632439,40.06,77190.19,93.2,1.0,0.0,2e-05]
[1776492633446,40.06,77189.9,93.2,1.0,0.0,2e-05]
[1776492642509,40.06,77189.9,93.2,1.0,0.0,2e-05]
[1776492652579,40.06,77189.9,93.2,1.0,0.0,2e-05]
[1776492654593,40.06,77190.25,93.2,1.0,0.0,2e-05]
[1776492656607,40.06,77190.54,93.2,1.0,0.0,2e-05]
[1776492661642,40.06,77198.69,93.2,1.0,0.0,2e-05]
[1776492662649,40.06,77201.61,93.2,1.0,0.0,2e-05]
[1776492665670,40.06,77201.88,93.2,1.0,0.0,2e-05]
[1776492668690,40.06,77204.5,93.2,1.0,0.0,1e-05]
[1776492669698,40.06,77206.0,93.2,1.0,0.0,1e-05]
[1776492670705,40.06,77206.35,93.2,1.0,0.0,1e-05]
[1776492671712,40.06,77207.16,93.2,1.0,0.0,1e-05]
[1776492675740,40.06,77207.73,93.2,1.0,0.0,1e-05]
[1776492677754,40.06,77208.22,93.2,1.0,0.0,1e-05]
[1776492678761,40.06,77209.39,93.2,1.0,0.0,1e-05]
[1776492679768,40.06,77213.96,93.2,1.0,0.0,1e-05]
[1776492680775,40.06,77215.16,93.2,1.0,0.0,1e-05]
[1776492685810,40.06,77215.41,93.2,1.0,0.0,1e-05]
[1776492690845,40.06,77215.48,93.2,1.0,0.0,1e-05]
[1776492691852,40.06,77215.66,93.2,1.0,0.0,1e-05]
[1776492694873,40.06,77216.09,93.2,1.0,0.0,1e-05]
[1776492695880,40.06,77216.74,93.2,1.0,0.0,1e-05]
[1776492702930,40.06,77217.48,93.2,1.0,0.0,1e-05]
[1776492703937,40.06,77217.88,93.2,1.0,0.0,1e-05]
[1776492704944,40.06,77218.45,93.2,1.0,0.0,1e-05]
[1776492707965,40.06,77218.91,93.2,1.0,0.0,1e-05]
[1776492709979,40.06,77218.61,93.2,1.0,0.0,1e-05]
[1776492714006,40.06,77218.88,93.2,1.0,0.0,1e-05]
[1776492715014,40.06,77219.4,93.2,1.0,0.0,1e-05]
[1776492726090,40.06,77219.25,93.2,1.0,0.0,1e-05]
[1776492730090,40.06,77219.33,93.2,1.0,0.0,1e-05]
[1776492731630,40.06,77219.76,93.2,1.0,0.0,1e-05]
[1776492737180,40.06,77219.83,93.2,1.0,0.0,1e-05]
[1776492739193,40.06,77220.22,93.2,1.0,0.0,1e-05]
[1776492741153,40.06,77220.22,93.2,1.0,0.0,1e-05]
[1776492741208,40.06,77220.57,93.2,1.0,0.0,1e-05]
[1776492742442,40.06,77220.57,93.2,1.0,0.0,1e-05]
[1776492744439,40.06,77220.78,93.2,1.0,0.0,1e-05]
[1776492745235,40.06,77223.23,93.2,1.0,0.0,1e-05]
[1776492746243,40.06,77224.38,93.2,1.0,0.0,1e-05]
[1776492748256,40.06,77225.04,93.2,1.0,0.0,1e-05]
[1776492750271,40.06,77225.63,93.2,1.0,0.0,1e-05]
[1776492751278,40.06,77226.74,93.2,1.0,0.0,1e-05]
[1776492752285,40.06,77228.98,93.2,1.0,0.0,1e-05]
[1776492753292,40.06,77231.14,93.2,1.0,0.0,1e-05]
[1776492755306,40.06,77231.81,93.2,1.0,0.0,1e-05]
[1776492758162,40.06,77231.9,93.2,1.0,0.0,1e-05]
[1776492758169,40.06,77231.9,93.1,1.0,0.0,1e-05]
[1776492758327,40.06,77232.44,93.1,1.0,0.0,1e-05]
[1776492759334,40.06,77235.59,93.1,1.0,0.0,1e-05]
[1776492760341,40.07,77236.14,93.1,1.0,0.0,1e-05]
[1776492762355,40.08,77236.32,93.1,1.0,0.0,1e-05]
[1776492763362,40.09,77236.39,93.1,1.0,0.0,1e-05]
[1776492764368,40.09,77236.57,93.1,1.0,0.0,1e-05]
[1776492765376,40.1,77236.63,93.1,1.0,0.0,1e-05]
[1776492766383,40.1,77237.2,93.1,1.0,0.0,1e-05]
[1776492767390,40.11,77237.7,93.1,1.0,0.0,1e-05]
[1776492768405,40.12,77237.84,93.1,1.0,0.0,1e-05]
[1776492769412,40.12,77238.24,93.1,1.0,0.0,1e-05]
[1776492770419,40.13,77239.1,93.1,1.0,0.0,1e-05]
[1776492771426,40.13,77239.67,93.1,1.0,0.0,1e-05]
[1776492772433,40.14,77244.9,93.1,1.0,0.0,1e-05]
[1776492773440,40.14,77246.9,93.1,1.0,0.0,1e-05]
[1776492774446,40.14,77248.87,93.1,1.0,0.0,1e-05]
[1776492775913,40.14,77248.87,92.9,1.0,0.0,1e-05]
[1776492775921,40.14,77248.87,92.8,1.0,0.0,1e-05]
[1776492775930,40.14,77248.87,92.7,1.0,0.0,1e-05]
[1776492776440,40.14,77248.87,92.6,1.0,0.0,1e-05]
[1776492776445,40.14,77248.87,92.5,1.0,0.0,1e-05]
[1776492776540,40.14,77246.74,92.5,1.0,0.0,1e-05]
[1776492777160,40.14,77246.74,92.2,1.0,0.0,1e-05]
[1776492777905,40.14,77246.74,92.0,1.0,0.0,1e-05]
[1776492777916,40.14,77243.65,92.0,1.0,0.0,1e-05]
[1776492778130,40.14,77243.65,91.9,1.0,0.0,1e-05]
[1776492778850,40.14,77243.65,91.7,1.0,0.0,1e-05]
[1776492778952,40.14,77241.65,91.7,1.0,0.0,1e-05]
[1776492779649,40.14,77241.65,91.6,1.0,0.0,1e-05]
[1776492780352,40.14,77241.5,91.5,1.0,0.0,1e-05]
[1776492780489,40.14,77241.1,91.5,1.0,0.0,1e-05]
[1776492781099,40.14,77241.1,91.4,1.0,0.0,1e-05]
[1776492781657,40.14,77241.1,91.3,1.0,0.0,1e-05]
[1776492782503,40.14,77240.51,91.3,1.0,0.0,1e-05]
[1776492783510,40.14,77240.76,91.3,1.0,0.0,1e-05]
[1776492788655,40.14,77240.56,91.3,1.0,0.0,1e-05]
[1776492796601,40.14,77240.34,91.3,1.0,0.0,1e-05]
[1776492797194,40.14,77240.34,91.2,1.0,0.0,1e-05]
[1776492797608,40.14,77239.69,91.2,1.0,0.0,1e-05]
[1776492798614,40.14,77238.73,91.2,1.0,0.0,1e-05]
[1776492799622,40.14,77236.97,91.2,1.0,0.0,1e-05]
[1776492800629,40.14,77233.22,91.2,1.0,0.0,1e-05]
[1776492801636,40.14,77232.07,91.2,1.0,0.0,1e-05]
[1776492802066,40.14,77232.07,91.2,1.0,0.0,1e-05]
[1776492802642,40.14,77231.09,91.2,1.0,0.0,1e-05]
[1776492803055,40.14,77231.09,91.2,1.0,0.0,1e-05]
[1776492803650,40.14,77226.36,91.2,1.0,0.0,1e-05]
[1776492804657,40.14,77224.68,91.2,1.0,0.0,1e-05]
[1776492805664,40.14,77223.82,91.2,1.0,0.0,1e-05]
[1776492806443,40.14,77223.82,91.2,1.0,0.0,1e-05]
[1776492806671,40.14,77222.47,91.2,1.0,0.0,1e-05]
[1776492808685,40.14,77221.8,91.2,1.0,0.0,1e-05]
[1776492809604,40.14,77221.8,91.2,1.0,0.0,1e-05]
[1776492809693,40.14,77221.16,91.2,1.0,0.0,1e-05]
[1776492810700,40.14,77220.24,91.2,1.0,0.0,1e-05]
[1776492811707,40.14,77220.23,91.2,1.0,0.0,1e-05]
[1776492814728,40.14,77219.95,91.2,1.0,0.0,1e-05]
[1776492822784,40.14,77222.21,91.2,1.0,0.0,1e-05]
[1776492823791,40.14,77224.39,91.2,1.0,0.0,1e-05]
[1776492824798,40.14,77224.12,91.2,1.0,0.0,1e-05]
[1776492826812,40.14,77223.47,91.2,1.0,0.0,1e-05]
[1776492828825,40.14,77223.2,91.2,1.0,0.0,1e-05]
[1776492833860,40.14,77222.95,91.2,1.0,0.0,1e-05]
[1776492837888,40.14,77223.22,91.2,1.0,0.0,1e-05]
[1776492842924,40.14,77221.94,91.2,1.0,0.0,1e-05]
[1776492843931,40.14,77220.21,91.2,1.0,0.0,1e-05]
[1776492846528,40.14,77220.03,91.2,1.0,0.0,1e-05]
[1776492846952,40.14,77219.07,91.2,1.0,0.0,1e-05]
[1776492847959,40.14,77215.4,91.2,1.0,0.0,1e-05]
[1776492851986,40.14,77213.92,91.2,1.0,0.0,1e-05]
[1776492854001,40.14,77213.65,91.2,1.0,0.0,1e-05]
[1776492857022,40.14,77212.12,91.2,1.0,0.0,1e-05]
[1776492858029,40.14,77211.33,91.2,1.0,0.0,1e-05]
[1776492859035,40.14,77210.9,91.2,1.0,0.0,1e-05]
[1776492860043,40.14,77210.49,91.2,1.0,0.0,1e-05]
[1776492860717,40.14,77210.49,91.2,1.0,0.0,1e-05]
[1776492862057,40.14,77207.55,91.2,1.0,0.0,1e-05]
[1776492863063,40.14,77205.72,91.2,1.0,0.0,1e-05]
[1776492865078,40.14,77204.98,91.2,1.0,0.0,1e-05]
[1776492866194,40.14,77204.49,91.2,1.0,0.0,1e-05]
[1776492867092,40.14,77202.04,91.2,1.0,0.0,1e-05]
[1776492868643,40.14,77201.08,91.2,1.0,0.0,1e-05]
[1776492869106,40.14,77199.58,91.2,1.0,0.0,1e-05]
[1776492871120,40.14,77199.39,91.2,1.0,0.0,1e-05]
[1776492872127,40.14,77198.75,91.2,1.0,0.0,1e-05]
[1776492875148,40.14,77198.21,91.2,1.0,0.0,1e-05]
[1776492877161,40.14,77197.44,91.2,1.0,0.0,1e-05]
[1776492878169,40.14,77194.76,91.2,1.0,0.0,1e-05]
[1776492880183,40.14,77194.13,91.2,1.0,0.0,1e-05]
[1776492886225,40.14,77194.38,91.2,1.0,0.0,1e-05]
[1776492890253,40.14,77196.98,91.2,1.0,0.0,1e-05]
[1776492892037,40.14,77199.67,91.2,1.0,0.0,1e-05]
[1776492892267,40.14,77200.82,91.2,1.0,0.0,1e-05]
[1776492893274,40.14,77200.33,91.2,1.0,0.0,1e-05]
[1776492898308,40.14,77200.39,91.2,1.0,0.0,1e-05]
[1776492902336,40.14,77200.11,91.2,1.0,0.0,1e-05]
[1776492903344,40.14,77198.77,91.2,1.0,0.0,1e-05]
[1776492904351,40.14,77196.78,91.2,1.0,0.0,1e-05]
[1776492905358,40.14,77194.76,91.2,1.0,0.0,1e-05]
[1776492906365,40.14,77194.44,91.2,1.0,0.0,1e-05]
[1776492908362,40.14,77194.44,91.2,1.0,0.0,1e-05]
[1776492908379,40.14,77193.9,91.2,1.0,0.0,1e-05]
[1776492909385,40.14,77192.53,91.2,1.0,0.0,1e-05]
[1776492910393,40.14,77191.88,91.2,1.0,0.0,1e-05]
[1776492915428,40.14,77192.59,91.2,1.0,0.0,1e-05]
[1776492919456,40.14,77192.13,91.2,1.0,0.0,1e-05]
[1776492922477,40.14,77191.85,91.2,1.0,0.0,1e-05]
[1776492924984,40.14,77191.74,91.2,1.0,0.0,1e-05]
[1776492926530,40.14,77191.75,91.2,1.0,0.0,1e-05]
[1776492932546,40.14,77191.86,91.2,1.0,0.0,1e-05]
[1776492933554,40.14,77192.14,91.2,1.0,0.0,1e-05]
[1776492938594,40.14,77192.32,91.2,1.0,0.0,1e-05]
[1776492943629,40.14,77194.03,91.2,1.0,0.0,1e-05]
[1776492948670,40.14,77194.18,91.2,1.0,0.0,1e-05]
[1776492953703,40.14,77194.14,91.2,1.0,0.0,1e-05]
[1776492954194,40.14,77194.14,91.2,1.0,0.0,1e-05]
[1776492955661,40.14,77194.14,91.2,1.0,0.0,1e-05]
[1776492958738,40.14,77194.73,91.2,1.0,0.0,1e-05]
[1776492959746,40.14,77194.22,91.2,1.0,0.0,1e-05]
[1776492961759,40.14,77194.95,91.2,1.0,0.0,1e-05]
[1776492968809,40.14,77194.95,91.2,1.0,0.0,1e-05]
[1776492976870,40.14,77194.84,91.2,1.0,0.0,1e-05]
[1776492987947,40.14,77194.77,91.2,1.0,0.0,1e-05]
[1776492999025,40.14,77194.88,91.2,1.0,0.0,1e-05]
[1776493000032,40.14,77199.05,91.2,1.0,0.0,1e-05]
[1776493001038,40.14,77201.94,91.2,1.0,0.0,1e-05]
[1776493003053,40.14,77202.97,91.2,1.0,0.0,1e-05]
[1776493008088,40.14,77203.34,91.2,1.0,0.0,1e-05]
[1776493010114,40.14,77203.96,91.2,1.0,0.0,1e-05]
[1776493010600,40.14,77203.96,91.2,1.0,0.0,1e-05]
[1776493011110,40.14,77207.22,91.2,1.0,0.0,1e-05]
[1776493012745,40.14,77207.45,91.2,1.0,0.0,1e-05]
[1776493013123,40.14,77203.19,91.2,1.0,0.0,1e-05]
[1776493014131,40.14,77199.54,91.2,1.0,0.0,1e-05]
[1776493017152,40.14,77199.22,91.2,1.0,0.0,1e-05]
[1776493023194,40.14,77199.01,91.2,1.0,0.0,1e-05]
[1776493026214,40.14,77195.42,91.2,1.0,0.0,1e-05]
[1776493034270,40.14,77194.83,91.2,1.0,0.0,1e-05]
[1776493040173,40.14,77194.79,91.2,1.0,0.0,1e-05]
[1776493044341,40.14,77193.19,91.2,1.0,0.0,1e-05]
[1776493045348,40.14,77192.05,91.2,1.0,0.0,1e-05]
[1776493046355,40.14,77189.44,91.2,1.0,0.0,1e-05]
[1776493051000,40.14,77189.21,91.2,1.0,0.0,1e-05]
[1776493051081,40.14,77188.9,91.2,1.0,0.0,1e-05]
[1776493051390,40.14,77187.26,91.2,1.0,0.0,1e-05]
[1776493052397,40.14,77185.87,91.2,1.0,0.0,1e-05]
[1776493054411,40.14,77185.6,91.2,1.0,0.0,1e-05]
[1776493059445,40.14,77185.53,91.2,1.0,0.0,1e-05]
[1776493063474,40.14,77185.84,91.2,1.0,0.0,1e-05]
[1776493064481,40.14,77186.57,91.2,1.0,0.0,1e-05]
[1776493065488,40.14,77187.24,91.2,1.0,0.0,1e-05]
[1776493067502,40.14,77188.29,91.2,1.0,0.0,1e-05]
[1776493071530,40.14,77189.01,91.2,1.0,0.0,1e-05]
[1776493072537,40.14,77189.77,91.2,1.0,0.0,1e-05]
[1776493078579,40.14,77189.66,91.2,1.0,0.0,1e-05]
[1776493083614,40.14,77189.66,91.2,1.0,0.0,1e-05]
[1776493089656,40.14,77189.43,91.2,1.0,0.0,1e-05]
[1776493095698,40.14,77189.14,91.2,1.0,0.0,1e-05]
[1776493101740,40.14,77188.86,91.2,1.0,0.0,1e-05]
[1776493103754,40.14,77187.43,91.2,1.0,0.0,1e-05]
[1776493104761,40.14,77187.0,91.2,1.0,0.0,1e-05]
[1776493105768,40.14,77186.32,91.2,1.0,0.0,1e-05]
[1776493110804,40.14,77186.42,91.2,1.0,0.0,1e-05]
[1776493111811,40.14,77186.46,91.2,1.0,0.0,1e-05]
[1776493116846,40.14,77184.78,91.2,1.0,0.0,1e-05]
[1776493121881,40.14,77184.88,91.2,1.0,0.0,1e-05]
[1776493127923,40.14,77185.03,91.2,1.0,0.0,1e-05]
[1776493132958,40.14,77184.85,91.2,1.0,0.0,1e-05]
[1776493137995,40.14,77184.59,91.2,1.0,0.0,1e-05]
[1776493143038,40.14,77184.59,91.2,1.0,0.0,1e-05]
[1776493150087,40.14,77184.77,91.2,1.0,0.0,1e-05]
[1776493156129,40.14,77184.56,91.2,1.0,0.0,1e-05]
[1776493160157,40.14,77184.13,91.2,1.0,0.0,1e-05]
[1776493165192,40.14,77183.85,91.2,1.0,0.0,1e-05]
[1776493174254,40.14,77183.88,91.2,1.0,0.0,1e-05]
[1776493179289,40.14,77182.78,91.2,1.0,0.0,1e-05]
[1776493182311,40.14,77183.35,91.2,1.0,0.0,1e-05]
[1776493188451,40.14,77183.46,91.2,1.0,0.0,1e-05]
[1776493199431,40.14,77183.35,91.2,1.0,0.0,1e-05]
[1776493203459,40.14,77182.85,91.2,1.0,0.0,1e-05]
[1776493209501,40.14,77174.85,91.2,1.0,0.0,1e-05]
[1776493210508,40.14,77170.31,91.2,1.0,0.0,1e-05]
[1776493211515,40.14,77168.26,91.2,1.0,0.0,1e-05]
[1776493214536,40.14,77167.72,91.2,1.0,0.0,1e-05]
[1776493219571,40.14,77167.61,91.2,1.0,0.0,1e-05]
[1776493224606,40.14,77165.81,91.2,1.0,0.0,1e-05]
[1776493225613,40.14,77164.29,91.2,1.0,0.0,1e-05]
[1776493227627,40.14,77163.83,91.2,1.0,0.0,1e-05]
[1776493229641,40.14,77162.76,91.2,1.0,0.0,1e-05]
[1776493231655,40.14,77162.34,91.2,1.0,0.0,1e-05]
[1776493232662,40.14,77159.58,91.2,1.0,0.0,1e-05]
[1776493233669,40.14,77157.82,91.2,1.0,0.0,1e-05]
[1776493234676,40.14,77157.45,91.2,1.0,0.0,1e-05]
[1776493235683,40.14,77158.78,91.2,1.0,0.0,1e-05]
[1776493238704,40.14,77159.24,91.2,1.0,0.0,1e-05]
[1776493242731,40.14,77160.83,91.2,1.0,0.0,1e-05]
[1776493247766,40.14,77160.79,91.2,1.0,0.0,1e-05]
[1776493248774,40.14,77159.95,91.2,1.0,0.0,1e-05]
[1776493249781,40.14,77159.63,91.2,1.0,0.0,1e-05]
[1776493257837,40.14,77159.16,91.2,1.0,0.0,1e-05]
[1776493262872,40.14,77159.39,91.2,1.0,0.0,1e-05]
[1776493272942,40.14,77159.39,91.2,1.0,0.0,1e-05]
[1776493286033,40.14,77159.39,91.2,1.0,0.0,1e-05]
[1776493296103,40.14,77159.39,91.2,1.0,0.0,1e-05]
[1776493300132,40.14,77166.18,91.2,1.0,0.0,1e-05]
[1776493301139,40.14,77168.25,91.2,1.0,0.0,1e-05]
[1776493303153,40.14,77168.54,91.2,1.0,0.0,1e-05]
[1776493308187,40.14,77167.73,91.2,1.0,0.0,1e-05]
[1776493309195,40.14,77166.71,91.2,1.0,0.0,1e-05]
[1776493316244,40.14,77167.46,91.2,1.0,0.0,1e-05]
[1776493323294,40.14,77167.17,91.2,1.0,0.0,1e-05]
[1776493331349,40.14,77167.16,91.2,1.0,0.0,1e-05]
[1776493336384,40.14,77167.54,91.2,1.0,0.0,1e-05]
[1776493342425,40.14,77166.43,91.2,1.0,0.0,1e-05]
[1776493348467,40.14,77166.17,91.2,1.0,0.0,1e-05]
[1776493352499,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493362300,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493363311,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493363441,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493363512,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493369861,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493371211,40.14,77165.97,91.2,1.0,0.0,0.0]
[1776493371631,40.14,77165.28,91.2,1.0,0.0,1e-05]
[1776493372639,40.14,77164.57,91.2,1.0,0.0,1e-05]
[1776493379688,40.14,77164.04,91.2,1.0,0.0,1e-05]
[1776493383202,40.14,77164.04,91.2,1.0,0.0,1e-05]
[1776493384723,40.14,77163.36,91.2,1.0,0.0,1e-05]
[1776493389758,40.14,77162.54,91.2,1.0,0.0,1e-05]
[1776493390765,40.14,77155.63,91.2,1.0,0.0,1e-05]
[1776493391772,40.14,77149.71,91.2,1.0,0.0,1e-05]
[1776493392779,40.14,77145.92,91.2,1.0,0.0,1e-05]
[1776493393786,40.14,77141.63,91.2,1.0,0.0,1e-05]
[1776493394793,40.14,77140.85,91.2,1.0,0.0,1e-05]
[1776493399828,40.14,77140.6,91.2,1.0,0.0,1e-05]
[1776493401843,40.14,77139.99,91.2,1.0,0.0,1e-05]
[1776493408892,40.14,77139.19,91.2,1.0,0.0,1e-05]
[1776493411913,40.14,77138.9,91.2,1.0,0.0,1e-05]
[1776493417955,40.14,77138.63,91.2,1.0,0.0,1e-05]
[1776493420975,40.14,77139.03,91.2,1.0,0.0,1e-05]
[1776493423997,40.14,77138.96,91.2,1.0,0.0,1e-05]
[1776493427018,40.14,77138.99,91.2,1.0,0.0,1e-05]
[1776493429032,40.14,77139.76,91.2,1.0,0.0,1e-05]
[1776493430039,40.14,77141.76,91.2,1.0,0.0,1e-05]
[1776493434067,40.14,77142.35,91.2,1.0,0.0,1e-05]
[1776493435074,40.14,77143.3,91.2,1.0,0.0,1e-05]
[1776493441116,40.14,77143.26,91.2,1.0,0.0,1e-05]
[1776493446151,40.14,77143.4,91.2,1.0,0.0,1e-05]
[1776493449172,40.14,77144.88,91.2,1.0,0.0,1e-05]
[1776493452193,40.14,77142.09,91.2,1.0,0.0,1e-05]
[1776493453201,40.14,77139.68,91.2,1.0,0.0,1e-05]
[1776493455215,40.14,77139.96,91.2,1.0,0.0,1e-05]
[1776493457229,40.14,77140.29,91.2,1.0,0.0,1e-05]
[1776493458236,40.14,77140.62,91.2,1.0,0.0,1e-05]
[1776493459243,40.14,77140.27,91.2,1.0,0.0,1e-05]
[1776493464277,40.14,77140.31,91.2,1.0,0.0,1e-05]
[1776493469313,40.14,77140.14,91.2,1.0,0.0,1e-05]
[1776493472476,40.14,77140.02,91.2,1.0,0.0,1e-05]
[1776493475355,40.14,77137.39,91.2,1.0,0.0,1e-05]
[1776493476363,40.14,77134.86,91.2,1.0,0.0,1e-05]
[1776493477370,40.14,77135.33,91.2,1.0,0.0,1e-05]
[1776493478377,40.14,77135.63,91.2,1.0,0.0,1e-05]
[1776493479384,40.14,77136.09,91.2,1.0,0.0,1e-05]
[1776493480769,40.14,77136.03,91.2,1.0,0.0,1e-05]
[1776493481397,40.14,77134.7,91.2,1.0,0.0,1e-05]
[1776493482405,40.14,77134.35,91.2,1.0,0.0,1e-05]
[1776493484418,40.14,77131.65,91.2,1.0,0.0,1e-05]
[1776493485426,40.14,77131.33,91.2,1.0,0.0,1e-05]
[1776493499529,40.14,77131.12,91.2,1.0,0.0,1e-05]
[1776493512620,40.14,77131.07,91.2,1.0,0.0,1e-05]
[1776493514634,40.14,77130.6,91.2,1.0,0.0,1e-05]
[1776493515641,40.14,77128.49,91.2,1.0,0.0,1e-05]
[1776493517655,40.14,77125.32,91.2,1.0,0.0,1e-05]
[1776493518662,40.14,77125.86,91.2,1.0,0.0,1e-05]
[1776493521683,40.14,77125.53,91.2,1.0,0.0,1e-05]
[1776493523697,40.14,77127.35,91.2,1.0,0.0,1e-05]
[1776493525711,40.14,77126.84,91.2,1.0,0.0,1e-05]
[1776493530745,40.14,77126.58,91.2,1.0,0.0,1e-05]
[1776493532760,40.14,77126.51,91.2,1.0,0.0,1e-05]
[1776493536906,40.14,77126.48,91.2,1.0,0.0,1e-05]
[1776493538019,40.14,77126.48,91.2,1.0,0.0,1e-05]
[1776493538274,40.14,77109.29,91.2,1.0,0.0,1e-05]
[1776493538802,40.14,77104.37,91.2,1.0,0.0,1e-05]
[1776493539810,40.14,77104.66,91.2,1.0,0.0,1e-05]
[1776493542921,40.14,77104.86,91.2,1.0,0.0,1e-05]
[1776493542975,40.14,77105.15,91.2,1.0,0.0,1e-05]
[1776493543838,40.14,77094.29,91.2,1.0,0.0,1e-05]
[1776493544845,40.14,77093.72,91.2,1.0,0.0,1e-05]
[1776493545852,40.14,77093.28,91.2,1.0,0.0,1e-05]
[1776493546859,40.14,77092.97,91.2,1.0,0.0,1e-05]
[1776493548873,40.14,77089.38,91.2,1.0,0.0,1e-05]
[1776493549880,40.14,77088.54,91.2,1.0,0.0,1e-05]
[1776493553574,40.14,77088.39,91.2,1.0,0.0,1e-05]
[1776493558943,40.14,77087.9,91.2,1.0,0.0,1e-05]
[1776493560957,40.14,77089.21,91.2,1.0,0.0,1e-05]
[1776493565992,40.14,77089.35,91.2,1.0,0.0,1e-05]
[1776493571029,40.14,77090.0,91.2,1.0,0.0,1e-05]
[1776493574050,40.14,77092.24,91.2,1.0,0.0,1e-05]
[1776493575057,40.14,77096.53,91.2,1.0,0.0,1e-05]
[1776493576064,40.14,77098.43,91.2,1.0,0.0,1e-05]
[1776493581099,40.14,77098.5,91.2,1.0,0.0,1e-05]
[1776493586136,40.14,77099.12,91.2,1.0,0.0,1e-05]
[1776493587143,40.14,77103.27,91.2,1.0,0.0,1e-05]
[1776493588150,40.14,77103.82,91.2,1.0,0.0,1e-05]
[1776493590164,40.14,77104.23,91.2,1.0,0.0,1e-05]
[1776493591171,40.14,77104.26,91.2,1.0,0.0,1e-05]
[1776493594192,40.14,77105.88,91.2,1.0,0.0,1e-05]
[1776493596208,40.14,77107.63,91.2,1.0,0.0,1e-05]
[1776493603256,40.14,77110.54,91.2,1.0,0.0,1e-05]
[1776493609301,40.14,77110.57,91.2,1.0,0.0,1e-05]
[1776493614336,40.14,77113.23,91.2,1.0,0.0,1e-05]
[1776493615343,40.14,77114.08,91.2,1.0,0.0,1e-05]
[1776493616350,40.14,77114.5,91.2,1.0,0.0,1e-05]
[1776493617356,40.14,77115.0,91.2,1.0,0.0,1e-05]
[1776493620378,40.14,77116.16,91.2,1.0,0.0,1e-05]
[1776493624406,40.14,77116.69,91.2,1.0,0.0,1e-05]
[1776493629441,40.14,77116.85,91.2,1.0,0.0,1e-05]
[1776493635483,40.14,77117.26,91.2,1.0,0.0,1e-05]
[1776493636490,40.14,77118.04,91.2,1.0,0.0,0.0]
[1776493643539,40.14,77118.57,91.2,1.0,0.0,0.0]
[1776493648574,40.14,77118.53,91.2,1.0,0.0,0.0]
[1776493651595,40.14,77118.45,91.2,1.0,0.0,0.0]
[1776493661666,40.14,77118.45,91.2,1.0,0.0,0.0]
[1776493664689,40.14,77118.77,91.2,1.0,0.0,0.0]
[1776493670731,40.14,77118.69,91.2,1.0,0.0,0.0]
[1776493675766,40.14,77118.37,91.2,1.0,0.0,0.0]
[1776493679795,40.14,77118.8,91.2,1.0,0.0,0.0]
[1776493684829,40.14,77118.78,91.2,1.0,0.0,0.0]
[1776493690871,40.14,77118.51,91.2,1.0,0.0,0.0]
[1776493696914,40.14,77118.59,91.2,1.0,0.0,0.0]
[1776493700946,40.14,77118.9,91.2,1.0,0.0,0.0]
[1776493701952,40.14,77121.29,91.2,1.0,0.0,0.0]
[1776493702960,40.14,77121.63,91.2,1.0,0.0,0.0]
[1776493707995,40.14,77121.81,91.2,1.0,0.0,0.0]
[1776493710012,40.14,77123.15,91.2,1.0,0.0,0.0]
[1776493711016,40.14,77124.06,91.2,1.0,0.0,0.0]
[1776493712023,40.14,77126.17,91.2,1.0,0.0,0.0]
[1776493713030,40.14,77126.53,91.2,1.0,0.0,0.0]
[1776493720078,40.14,77126.21,91.2,1.0,0.0,0.0]
[1776493725114,40.14,77126.51,91.2,1.0,0.0,0.0]
[1776493730148,40.14,77126.76,91.2,1.0,0.0,0.0]
[1776493736191,40.14,77126.51,91.2,1.0,0.0,0.0]
[1776493739212,40.14,77126.84,91.2,1.0,0.0,0.0]
[1776493752303,40.14,77126.77,91.2,1.0,0.0,0.0]
[1776493758658,40.14,77126.99,91.2,1.0,0.0,0.0]
[1776493763381,40.14,77127.33,91.2,1.0,0.0,0.0]
[1776493766402,40.14,77127.69,91.2,1.0,0.0,0.0]
[1776493767408,40.14,77127.94,91.2,1.0,0.0,0.0]
[1776493770430,40.14,77132.32,91.2,1.0,0.0,0.0]
[1776493771437,40.14,77135.32,91.2,1.0,0.0,0.0]
[1776493772444,40.14,77136.18,91.2,1.0,0.0,0.0]
[1776493774457,40.14,77135.79,91.2,1.0,0.0,0.0]
[1776493776472,40.14,77135.5,91.2,1.0,0.0,0.0]
[1776493777823,40.14,77135.86,91.2,1.0,0.0,0.0]
[1776493780500,40.14,77135.61,91.2,1.0,0.0,0.0]
[1776493784531,40.14,77135.89,91.2,1.0,0.0,0.0]
[1776493785535,40.14,77135.32,91.2,1.0,0.0,0.0]
[1776493786542,40.14,77133.39,91.2,1.0,0.0,0.0]
[1776493787549,40.14,77131.1,91.2,1.0,0.0,0.0]
[1776493789563,40.14,77130.73,91.2,1.0,0.0,0.0]
[1776493792584,40.14,77130.44,91.2,1.0,0.0,0.0]
[1776493795605,40.14,77130.73,91.2,1.0,0.0,0.0]
[1776493797618,40.14,77130.01,91.2,1.0,0.0,0.0]
[1776493798625,40.14,77124.33,91.2,1.0,0.0,0.0]
[1776493799633,40.14,77120.8,91.2,1.0,0.0,0.0]
[1776493800642,40.14,77119.97,91.2,1.0,0.0,0.0]
[1776493801649,40.14,77119.54,91.2,1.0,0.0,0.0]
[1776493804670,40.14,77117.95,91.2,1.0,0.0,0.0]
[1776493805677,40.14,77118.59,91.2,1.0,0.0,0.0]
[1776493808698,40.14,77118.18,91.2,1.0,0.0,0.0]
[1776493810712,40.14,77118.57,91.2,1.0,0.0,0.0]
[1776493812725,40.14,77118.01,91.2,1.0,0.0,0.0]
[1776493818768,40.14,77118.49,91.2,1.0,0.0,0.0]
[1776493821789,40.14,77118.74,91.2,1.0,0.0,0.0]
[1776493826824,40.14,77120.35,91.2,1.0,0.0,0.0]
[1776493831859,40.14,77120.27,91.2,1.0,0.0,0.0]
[1776493836894,40.14,77120.42,91.2,1.0,0.0,0.0]
[1776493840922,40.14,77119.35,91.2,1.0,0.0,0.0]
[1776493843943,40.14,77120.31,91.2,1.0,0.0,0.0]
[1776493844950,40.14,77121.64,91.2,1.0,0.0,0.0]
[1776493845957,40.14,77123.97,91.2,1.0,0.0,0.0]
[1776493846964,40.14,77126.68,91.2,1.0,0.0,0.0]
[1776493847971,40.14,77127.73,91.2,1.0,0.0,0.0]
[1776493848977,40.14,77128.08,91.2,1.0,0.0,0.0]
[1776493849985,40.14,77130.3,91.2,1.0,0.0,0.0]
[1776493850992,40.14,77131.88,91.2,1.0,0.0,0.0]
[1776493853006,40.14,77133.38,91.2,1.0,0.0,0.0]
[1776493854013,40.14,77135.89,91.2,1.0,0.0,0.0]
[1776493858042,40.14,77135.58,91.2,1.0,0.0,0.0]
[1776493859049,40.14,77133.59,91.2,1.0,0.0,0.0]
[1776493860056,40.14,77132.03,91.2,1.0,0.0,0.0]
[1776493861063,40.14,77129.64,91.2,1.0,0.0,0.0]
[1776493862070,40.14,77125.43,91.2,1.0,0.0,0.0]
[1776493863077,40.14,77125.14,91.2,1.0,0.0,0.0]
[1776493866098,40.14,77124.85,91.2,1.0,0.0,0.0]
[1776493867105,40.14,77125.99,91.2,1.0,0.0,0.0]
[1776493874154,40.14,77126.31,91.2,1.0,0.0,0.0]
[1776493879188,40.14,77126.04,91.2,1.0,0.0,0.0]
[1776493884224,40.14,77125.86,91.2,1.0,0.0,0.0]
[1776493891274,40.14,77125.77,91.2,1.0,0.0,0.0]
[1776493899329,40.14,77125.34,91.2,1.0,0.0,0.0]
[1776493905371,40.14,77125.37,91.2,1.0,0.0,0.0]
[1776493910405,40.14,77125.55,91.2,1.0,0.0,0.0]
[1776493915441,40.14,77125.37,91.2,1.0,0.0,0.0]
[1776493923891,40.14,77125.37,91.2,1.0,0.0,0.0]
[1776493923992,40.14,77125.09,91.2,1.0,0.0,0.0]
[1776493933567,40.14,77125.27,91.2,1.0,0.0,0.0]
[1776493938602,40.14,77125.0,91.2,1.0,0.0,0.0]
[1776493942629,40.14,77125.53,91.2,1.0,0.0,0.0]
[1776493946658,40.14,77125.92,91.2,1.0,0.0,0.0]
[1776493951693,40.14,77125.88,91.2,1.0,0.0,0.0]
[1776493961764,40.14,77125.81,91.2,1.0,0.0,0.0]
[1776493972841,40.14,77125.85,91.2,1.0,0.0,0.0]
[1776493978883,40.14,77125.85,91.2,1.0,0.0,0.0]
[1776493982911,40.14,77131.78,91.2,1.0,0.0,0.0]
[1776493983918,40.14,77136.64,91.2,1.0,0.0,0.0]
[1776493984924,40.14,77138.16,91.2,1.0,0.0,0.0]
[1776493985932,40.14,77138.77,91.2,1.0,0.0,0.0]
[1776493995118,40.14,77138.94,91.2,1.0,0.0,0.0]
[1776493995154,40.14,77139.81,91.2,1.0,0.0,0.0]
[1776493999023,40.14,77140.56,91.2,1.0,0.0,0.0]
[1776494004058,40.14,77140.37,91.2,1.0,0.0,0.0]
[1776494014128,40.14,77140.51,91.2,1.0,0.0,0.0]
[1776494018155,40.14,77138.85,91.2,1.0,0.0,0.0]
[1776494020170,40.14,77138.49,91.2,1.0,0.0,0.0]
[1776494025205,40.14,77138.14,91.2,1.0,0.0,0.0]
[1776494031890,40.14,77138.03,91.2,1.0,0.0,0.0]
[1776494032909,40.14,77138.03,91.2,1.0,0.0,0.0]
[1776494036281,40.14,77138.29,91.2,1.0,0.0,0.0]
[1776494043968,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776494044065,40.14,77137.82,91.2,1.0,0.0,0.0]
[1776494051387,40.14,77138.04,91.2,1.0,0.0,0.0]
[1776494056422,40.14,77138.13,91.2,1.0,0.0,0.0]
[1776494059443,40.14,77138.52,91.2,1.0,0.0,0.0]
[1776494065485,40.14,77138.49,91.2,1.0,0.0,0.0]
[1776494066491,40.14,77138.23,91.2,1.0,0.0,0.0]
[1776494067498,40.14,77137.66,91.2,1.0,0.0,0.0]
[1776494068506,40.14,77138.09,91.2,1.0,0.0,0.0]
[1776494070156,40.14,77137.73,91.2,1.0,0.0,0.0]
[1776494072534,40.14,77137.66,91.2,1.0,0.0,0.0]
[1776494082603,40.14,77137.52,91.2,1.0,0.0,0.0]
[1776494087639,40.14,77136.86,91.2,1.0,0.0,0.0]
[1776494089502,40.14,77136.86,91.2,1.0,0.0,0.0]
[1776494090987,40.14,77136.86,91.2,1.0,0.0,0.0]
[1776494097709,40.14,77137.77,91.2,1.0,0.0,0.0]
[1776494101737,40.14,77148.09,91.2,1.0,0.0,0.0]
[1776494102744,40.14,77152.42,91.2,1.0,0.0,0.0]
[1776494104758,40.14,77154.23,91.2,1.0,0.0,0.0]
[1776494105765,40.14,77155.56,91.2,1.0,0.0,0.0]
[1776494106772,40.14,77156.29,91.2,1.0,0.0,0.0]
[1776494107779,40.14,77157.92,91.2,1.0,0.0,0.0]
[1776494108785,40.14,77158.4,91.2,1.0,0.0,0.0]
[1776494110800,40.14,77159.96,91.2,1.0,0.0,0.0]
[1776494111807,40.14,77159.48,91.2,1.0,0.0,0.0]
[1776494112813,40.14,77159.23,91.2,1.0,0.0,0.0]
[1776494118638,40.14,77159.23,91.2,1.0,0.0,0.0]
[1776494119773,40.14,77159.23,91.2,1.0,0.0,0.0]
[1776494122893,40.14,77160.53,91.2,1.0,0.0,0.0]
[1776494123901,40.14,77161.49,91.2,1.0,0.0,0.0]
[1776494125915,40.14,77162.75,91.2,1.0,0.0,0.0]
[1776494130463,40.14,77162.83,91.2,1.0,0.0,0.0]
[1776494131957,40.14,77163.19,91.2,1.0,0.0,0.0]
[1776494140629,40.14,77163.22,91.2,1.0,0.0,0.0]
[1776494142028,40.14,77165.01,91.2,1.0,0.0,0.0]
[1776494144043,40.14,77165.35,91.2,1.0,0.0,0.0]
[1776494150085,40.14,77165.31,91.2,1.0,0.0,0.0]
[1776494155120,40.14,77165.2,91.2,1.0,0.0,0.0]
[1776494155418,40.14,77165.2,91.2,1.0,0.0,0.0]
[1776494160155,40.14,77167.67,91.2,1.0,0.0,0.0]
[1776494166197,40.14,77167.44,91.2,1.0,0.0,0.0]
[1776494167204,40.14,77167.09,91.2,1.0,0.0,0.0]
[1776494168211,40.14,77167.93,91.2,1.0,0.0,0.0]
[1776494171232,40.14,77167.71,91.2,1.0,0.0,0.0]
[1776494172239,40.14,77167.92,91.2,1.0,0.0,0.0]
[1776494178280,40.14,77167.68,91.2,1.0,0.0,0.0]
[1776494179288,40.14,77167.43,91.2,1.0,0.0,0.0]
[1776494192379,40.14,77167.5,91.2,1.0,0.0,0.0]
[1776494197414,40.14,77167.64,91.2,1.0,0.0,0.0]
[1776494202449,40.14,77167.71,91.2,1.0,0.0,0.0]
[1776494204463,40.14,77162.96,91.2,1.0,0.0,0.0]
[1776494205469,40.14,77160.84,91.2,1.0,0.0,0.0]
[1776494206477,40.14,77160.23,91.2,1.0,0.0,0.0]
[1776494207484,40.14,77159.77,91.2,1.0,0.0,0.0]
[1776494208491,40.14,77159.19,91.2,1.0,0.0,0.0]
[1776494209498,40.14,77158.61,91.2,1.0,0.0,0.0]
[1776494211512,40.14,77158.05,91.2,1.0,0.0,0.0]
[1776494212518,40.14,77157.7,91.2,1.0,0.0,0.0]
[1776494213525,40.14,77157.45,91.2,1.0,0.0,0.0]
[1776494219568,40.14,77157.3,91.2,1.0,0.0,0.0]
[1776494220575,40.14,77157.56,91.2,1.0,0.0,0.0]
[1776494222589,40.14,77156.55,91.2,1.0,0.0,0.0]
[1776494223596,40.14,77156.3,91.2,1.0,0.0,0.0]
[1776494224603,40.14,77156.04,91.2,1.0,0.0,0.0]
[1776494227624,40.14,77155.3,91.2,1.0,0.0,0.0]
[1776494228631,40.14,77154.97,91.2,1.0,0.0,0.0]
[1776494234875,40.14,77154.97,91.2,1.0,0.0,0.0]
[1776494234877,40.14,77151.34,91.2,1.0,0.0,0.0]
[1776494235679,40.14,77145.87,91.2,1.0,0.0,0.0]
[1776494236687,40.14,77145.66,91.2,1.0,0.0,0.0]
[1776494238182,40.14,77145.66,91.2,1.0,0.0,0.0]
[1776494238701,40.14,77138.97,91.2,1.0,0.0,0.0]
[1776494239708,40.14,77138.38,91.2,1.0,0.0,0.0]
[1776494244743,40.14,77138.31,91.2,1.0,0.0,0.0]
[1776494246757,40.14,77137.53,91.2,1.0,0.0,0.0]
[1776494247763,40.14,77136.61,91.2,1.0,0.0,0.0]
[1776494251792,40.14,77136.6,91.2,1.0,0.0,0.0]
[1776494253806,40.14,77137.61,91.2,1.0,0.0,0.0]
[1776494256831,40.14,77138.83,91.2,1.0,0.0,0.0]
[1776494257834,40.14,77140.8,91.2,1.0,0.0,0.0]
[1776494258849,40.14,77141.03,91.2,1.0,0.0,0.0]
[1776494261869,40.14,77141.36,91.2,1.0,0.0,0.0]
[1776494266904,40.14,77141.84,91.2,1.0,0.0,0.0]
[1776494272945,40.14,77143.13,91.2,1.0,0.0,0.0]
[1776494278777,40.14,77142.99,91.2,1.0,0.0,0.0]
[1776494281847,40.14,77143.02,91.2,1.0,0.0,0.0]
[1776494282009,40.14,77142.74,91.2,1.0,0.0,0.0]
[1776494283015,40.14,77143.01,91.2,1.0,0.0,0.0]
[1776494284022,40.14,77142.73,91.2,1.0,0.0,0.0]
[1776494295101,40.14,77142.62,91.2,1.0,0.0,0.0]
[1776494301143,40.14,77142.79,91.2,1.0,0.0,0.0]
[1776494302150,40.14,77143.01,91.2,1.0,0.0,0.0]
[1776494304163,40.14,77143.44,91.2,1.0,0.0,0.0]
[1776494305170,40.14,77143.81,91.2,1.0,0.0,0.0]
[1776494312220,40.14,77145.68,91.2,1.0,0.0,0.0]
[1776494313226,40.14,77147.34,91.2,1.0,0.0,0.0]
[1776494321283,40.14,77147.58,91.2,1.0,0.0,0.0]
[1776494322290,40.14,77147.34,91.2,1.0,0.0,0.0]
[1776494327325,40.14,77147.27,91.2,1.0,0.0,0.0]
[1776494332360,40.14,77147.39,91.2,1.0,0.0,0.0]
[1776494333368,40.14,77147.77,91.2,1.0,0.0,0.0]
[1776494334375,40.14,77148.65,91.2,1.0,0.0,0.0]
[1776494337396,40.14,77149.72,91.2,1.0,0.0,0.0]
[1776494338402,40.14,77150.01,91.2,1.0,0.0,0.0]
[1776494339481,40.14,77150.67,91.2,1.0,0.0,0.0]
[1776494340417,40.14,77154.59,91.2,1.0,0.0,0.0]
[1776494341423,40.14,77158.06,91.2,1.0,0.0,0.0]
[1776494342430,40.14,77159.68,91.2,1.0,0.0,0.0]
[1776494343439,40.14,77159.89,91.2,1.0,0.0,0.0]
[1776494345452,40.14,77160.38,91.2,1.0,0.0,0.0]
[1776494350487,40.14,77160.21,91.2,1.0,0.0,0.0]
[1776494352502,40.14,77160.42,91.2,1.0,0.0,0.0]
[1776494353509,40.14,77161.11,91.2,1.0,0.0,0.0]
[1776494354516,40.14,77161.46,91.2,1.0,0.0,0.0]
[1776494359276,40.14,77161.46,91.2,1.0,0.0,0.0]
[1776494359551,40.14,77161.24,91.2,1.0,0.0,0.0]
[1776494360376,40.14,77161.24,91.2,1.0,0.0,0.0]
[1776494362572,40.14,77161.46,91.2,1.0,0.0,0.0]
[1776494362611,40.14,77161.46,91.2,1.0,0.0,0.0]
[1776494368613,40.14,77161.48,91.2,1.0,0.0,0.0]
[1776494377676,40.14,77160.62,91.2,1.0,0.0,0.0]
[1776494383718,40.14,77160.66,91.2,1.0,0.0,0.0]
[1776494387747,40.14,77161.09,91.2,1.0,0.0,0.0]
[1776494391775,40.14,77160.86,91.2,1.0,0.0,0.0]
[1776494395101,40.14,77160.72,91.2,1.0,0.0,0.0]
[1776494395381,40.14,77160.72,91.2,1.0,0.0,0.0]
[1776494396254,40.14,77160.72,91.2,1.0,0.0,0.0]
[1776494396346,40.14,77144.99,91.2,1.0,0.0,0.0]
[1776494396810,40.14,77126.15,91.2,1.0,0.0,0.0]
[1776494397817,40.14,77124.12,91.2,1.0,0.0,0.0]
[1776494403860,40.14,77124.9,91.2,1.0,0.0,0.0]
[1776494404868,40.14,77128.47,91.2,1.0,0.0,0.0]
[1776494406306,40.14,77128.47,91.2,1.0,0.0,0.0]
[1776494406407,40.14,77133.46,91.2,1.0,0.0,0.0]
[1776494406882,40.14,77137.93,91.2,1.0,0.0,0.0]
[1776494407890,40.14,77146.24,91.2,1.0,0.0,0.0]
[1776494408896,40.14,77149.84,91.2,1.0,0.0,0.0]
[1776494409903,40.14,77148.53,91.2,1.0,0.0,0.0]
[1776494410909,40.14,77148.0,91.2,1.0,0.0,0.0]
[1776494411917,40.14,77147.78,91.2,1.0,0.0,0.0]
[1776494413931,40.14,77147.52,91.2,1.0,0.0,0.0]
[1776494418966,40.14,77147.3,91.2,1.0,0.0,0.0]
[1776494419973,40.14,77147.59,91.2,1.0,0.0,0.0]
[1776494424001,40.14,77147.01,91.2,1.0,0.0,0.0]
[1776494429036,40.14,77146.83,91.2,1.0,0.0,0.0]
[1776494431050,40.14,77146.51,91.2,1.0,0.0,0.0]
[1776494432057,40.14,77146.75,91.2,1.0,0.0,0.0]
[1776494435078,40.14,77146.25,91.2,1.0,0.0,0.0]
[1776494436084,40.14,77146.5,91.2,1.0,0.0,0.0]
[1776494439106,40.14,77146.01,91.2,1.0,0.0,0.0]
[1776494442127,40.14,77144.44,91.2,1.0,0.0,0.0]
[1776494443134,40.14,77141.91,91.2,1.0,0.0,0.0]
[1776494444142,40.14,77140.28,91.2,1.0,0.0,0.0]
[1776494447174,40.14,77140.0,91.2,1.0,0.0,0.0]
[1776494449188,40.14,77139.78,91.2,1.0,0.0,0.0]
[1776494454223,40.14,77138.29,91.2,1.0,0.0,0.0]
[1776494455230,40.14,77137.61,91.2,1.0,0.0,0.0]
[1776494456237,40.14,77136.03,91.2,1.0,0.0,0.0]
[1776494457243,40.14,77136.27,91.2,1.0,0.0,0.0]
[1776494463285,40.14,77136.36,91.2,1.0,0.0,0.0]
[1776494468321,40.14,77138.5,91.2,1.0,0.0,0.0]
[1776494469328,40.14,77140.62,91.2,1.0,0.0,0.0]
[1776494470335,40.14,77140.87,91.2,1.0,0.0,0.0]
[1776494476376,40.14,77140.73,91.2,1.0,0.0,0.0]
[1776494480405,40.14,77140.47,91.2,1.0,0.0,0.0]
[1776494483426,40.14,77140.72,91.2,1.0,0.0,0.0]
[1776494485440,40.14,77141.05,91.2,1.0,0.0,0.0]
[1776494486446,40.14,77141.38,91.2,1.0,0.0,0.0]
[1776494488441,40.14,77141.43,91.2,1.0,0.0,0.0]
[1776494489820,40.14,77141.54,91.2,1.0,0.0,0.0]
[1776494493501,40.14,77141.58,91.2,1.0,0.0,0.0]
[1776494495515,40.14,77141.1,91.2,1.0,0.0,0.0]
[1776494500550,40.14,77141.21,91.2,1.0,0.0,0.0]
[1776494505585,40.14,77141.18,91.2,1.0,0.0,0.0]
[1776494506489,40.14,77141.18,91.2,1.0,0.0,0.0]
[1776494507773,40.14,77141.18,91.2,1.0,0.0,0.0]
[1776494509613,40.14,77140.95,91.2,1.0,0.0,0.0]
[1776494510620,40.14,77141.16,91.2,1.0,0.0,0.0]
[1776494512635,40.14,77140.88,91.2,1.0,0.0,0.0]
[1776494520691,40.14,77141.87,91.2,1.0,0.0,0.0]
[1776494521698,40.14,77143.98,91.2,1.0,0.0,0.0]
[1776494522705,40.14,77145.58,91.2,1.0,0.0,0.0]
[1776494523712,40.14,77146.48,91.2,1.0,0.0,0.0]
[1776494524719,40.14,77149.04,91.2,1.0,0.0,0.0]
[1776494525726,40.14,77149.87,91.2,1.0,0.0,0.0]
[1776494530761,40.14,77149.94,91.2,1.0,0.0,0.0]
[1776494532775,40.14,77150.33,91.2,1.0,0.0,0.0]
[1776494537819,40.14,77150.18,91.2,1.0,0.0,0.0]
[1776494538820,40.14,77150.82,91.2,1.0,0.0,0.0]
[1776494539827,40.14,77151.57,91.2,1.0,0.0,0.0]
[1776494543854,40.14,77156.91,91.2,1.0,0.0,0.0]
[1776494544861,40.14,77160.58,91.2,1.0,0.0,0.0]
[1776494545869,40.14,77161.47,91.2,1.0,0.0,0.0]
[1776494546876,40.14,77161.76,91.2,1.0,0.0,0.0]
[1776494552917,40.14,77161.83,91.2,1.0,0.0,0.0]
[1776494553924,40.14,77162.04,91.2,1.0,0.0,0.0]
[1776494555938,40.14,77162.24,91.2,1.0,0.0,0.0]
[1776494558960,40.14,77162.42,91.2,1.0,0.0,0.0]
[1776494561801,40.14,77162.45,91.2,1.0,0.0,0.0]
[1776494567016,40.14,77162.83,91.2,1.0,0.0,0.0]
[1776494569031,40.14,77163.41,91.2,1.0,0.0,0.0]
[1776494571046,40.14,77163.6,91.2,1.0,0.0,0.0]
[1776494583130,40.14,77163.68,91.2,1.0,0.0,0.0]
[1776494584137,40.14,77163.08,91.2,1.0,0.0,0.0]
[1776494587158,40.14,77162.83,91.2,1.0,0.0,0.0]
[1776494589172,40.14,77162.65,91.2,1.0,0.0,0.0]
[1776494592193,40.14,77161.33,91.2,1.0,0.0,0.0]
[1776494593200,40.14,77160.54,91.2,1.0,0.0,0.0]
[1776494595215,40.14,77157.58,91.2,1.0,0.0,0.0]
[1776494598238,40.14,77157.2,91.2,1.0,0.0,0.0]
[1776494601259,40.14,77159.52,91.2,1.0,0.0,0.0]
[1776494602266,40.14,77159.27,91.2,1.0,0.0,0.0]
[1776494608308,40.14,77159.42,91.2,1.0,0.0,0.0]
[1776494610322,40.14,77159.7,91.2,1.0,0.0,0.0]
[1776494611330,40.14,77159.43,91.2,1.0,0.0,0.0]
[1776494612337,40.14,77159.62,91.2,1.0,0.0,0.0]
[1776494613344,40.14,77159.94,91.2,1.0,0.0,0.0]
[1776494614351,40.14,77159.55,91.2,1.0,0.0,0.0]
[1776494618379,40.14,77160.3,91.2,1.0,0.0,0.0]
[1776494619386,40.14,77162.38,91.2,1.0,0.0,0.0]
[1776494621400,40.14,77162.56,91.2,1.0,0.0,0.0]
[1776494625428,40.14,77166.78,91.2,1.0,0.0,0.0]
[1776494626436,40.14,77170.02,91.2,1.0,0.0,0.0]
[1776494628452,40.14,77170.2,91.2,1.0,0.0,0.0]
[1776494629459,40.14,77171.49,91.2,1.0,0.0,0.0]
[1776494630466,40.14,77171.87,91.2,1.0,0.0,0.0]
[1776494631473,40.14,77171.69,91.2,1.0,0.0,0.0]
[1776494639529,40.14,77171.62,91.2,1.0,0.0,0.0]
[1776494649599,40.14,77171.62,91.2,1.0,0.0,0.0]
[1776494651613,40.14,77170.76,91.2,1.0,0.0,0.0]
[1776494653627,40.14,77170.47,91.2,1.0,0.0,0.0]
[1776494658661,40.14,77170.44,91.2,1.0,0.0,0.0]
[1776494664704,40.14,77170.4,91.2,1.0,0.0,0.0]
[1776494667726,40.14,77168.34,91.2,1.0,0.0,0.0]
[1776494672761,40.14,77168.55,91.2,1.0,0.0,0.0]
[1776494673768,40.14,77168.99,91.2,1.0,0.0,0.0]
[1776494674775,40.14,77169.17,91.2,1.0,0.0,0.0]
[1776494677797,40.14,77169.73,91.2,1.0,0.0,0.0]
[1776494680818,40.14,77170.16,91.2,1.0,0.0,0.0]
[1776494681825,40.14,77170.48,91.2,1.0,0.0,0.0]
[1776494683839,40.14,77170.19,91.2,1.0,0.0,0.0]
[1776494686860,40.14,77170.37,91.2,1.0,0.0,0.0]
[1776494691894,40.14,77170.34,91.2,1.0,0.0,0.0]
[1776494696930,40.14,77170.44,91.2,1.0,0.0,0.0]
[1776494699950,40.14,77170.69,91.2,1.0,0.0,0.0]
[1776494701965,40.14,77170.37,91.2,1.0,0.0,0.0]
[1776494707001,40.14,77171.56,91.2,1.0,0.0,0.0]
[1776494708009,40.14,77172.01,91.2,1.0,0.0,0.0]
[1776494709014,40.14,77172.22,91.2,1.0,0.0,0.0]
[1776494714049,40.14,77172.84,91.2,1.0,0.0,0.0]
[1776494720091,40.14,77172.8,91.2,1.0,0.0,0.0]
[1776494725125,40.14,77172.69,91.2,1.0,0.0,0.0]
[1776494733182,40.14,77172.37,91.2,1.0,0.0,0.0]
[1776494734189,40.14,77171.67,91.2,1.0,0.0,0.0]
[1776494735196,40.14,77171.35,91.2,1.0,0.0,0.0]
[1776494739224,40.14,77169.91,91.2,1.0,0.0,0.0]
[1776494745266,40.14,77170.09,91.2,1.0,0.0,0.0]
[1776494756506,40.14,77170.08,91.2,1.0,0.0,0.0]
[1776494758519,40.14,77171.85,91.2,1.0,0.0,0.0]
[1776494759527,40.14,77172.45,91.2,1.0,0.0,0.0]
[1776494761541,40.14,77179.19,91.2,1.0,0.0,0.0]
[1776494762585,40.14,77184.11,91.2,1.0,0.0,0.0]
[1776494763555,40.14,77183.18,91.2,1.0,0.0,0.0]
[1776494764562,40.14,77183.39,91.2,1.0,0.0,0.0]
[1776494766576,40.14,77183.14,91.2,1.0,0.0,0.0]
[1776494772225,40.14,77183.11,91.2,1.0,0.0,0.0]
[1776494777653,40.14,77184.41,91.2,1.0,0.0,0.0]
[1776494780673,40.14,77180.43,91.2,1.0,0.0,0.0]
[1776494781681,40.14,77179.29,91.2,1.0,0.0,0.0]
[1776494782688,40.14,77178.62,91.2,1.0,0.0,0.0]
[1776494785708,40.14,77179.17,91.2,1.0,0.0,0.0]
[1776494786716,40.14,77179.59,91.2,1.0,0.0,0.0]
[1776494787727,40.14,77179.96,91.2,1.0,0.0,0.0]
[1776494791756,40.14,77179.27,91.2,1.0,0.0,0.0]
[1776494793770,40.14,77179.45,91.2,1.0,0.0,0.0]
[1776494795784,40.14,77181.87,91.2,1.0,0.0,0.0]
[1776494796791,40.14,77183.52,91.2,1.0,0.0,0.0]
[1776494802833,40.14,77183.7,91.2,1.0,0.0,0.0]
[1776494804846,40.14,77183.88,91.2,1.0,0.0,0.0]
[1776494813255,40.14,77183.88,91.2,1.0,0.0,0.0]
[1776494814533,40.14,77183.88,91.2,1.0,0.0,0.0]
[1776494815925,40.14,77184.86,91.2,1.0,0.0,0.0]
[1776494816936,40.14,77187.31,91.2,1.0,0.0,0.0]
[1776494817942,40.14,77187.48,91.2,1.0,0.0,0.0]
[1776494821970,40.14,77186.71,91.2,1.0,0.0,0.0]
[1776494822977,40.14,77184.44,91.2,1.0,0.0,0.0]
[1776494823984,40.14,77181.36,91.2,1.0,0.0,0.0]
[1776494824991,40.14,77181.83,91.2,1.0,0.0,0.0]
[1776494827004,40.14,77180.99,91.2,1.0,0.0,0.0]
[1776494830029,40.14,77180.45,91.2,1.0,0.0,0.0]
[1776494833051,40.14,77179.84,91.2,1.0,0.0,0.0]
[1776494840099,40.14,77179.13,91.2,1.0,0.0,0.0]
[1776494848156,40.14,77179.31,91.2,1.0,0.0,0.0]
[1776494858226,40.14,77179.31,91.2,1.0,0.0,0.0]
[1776494863261,40.14,77179.17,91.2,1.0,0.0,0.0]
[1776494877305,40.14,77179.1,91.2,1.0,0.0,0.0]
[1776494880381,40.14,77179.55,91.2,1.0,0.0,0.0]
[1776494881388,40.14,77179.73,91.2,1.0,0.0,0.0]
[1776494882395,40.14,77177.75,91.2,1.0,0.0,0.0]
[1776494883402,40.14,77174.38,91.2,1.0,0.0,0.0]
[1776494884409,40.14,77173.9,91.2,1.0,0.0,0.0]
[1776494887429,40.14,77172.43,91.2,1.0,0.0,0.0]
[1776494893473,40.14,77172.54,91.2,1.0,0.0,0.0]
[1776494898508,40.14,77170.82,91.2,1.0,0.0,0.0]
[1776494902535,40.14,77168.55,91.2,1.0,0.0,0.0]
[1776494903543,40.14,77166.21,91.2,1.0,0.0,0.0]
[1776494904550,40.14,77163.38,91.2,1.0,0.0,0.0]
[1776494909585,40.14,77162.42,91.2,1.0,0.0,0.0]
[1776494911599,40.14,77162.06,91.2,1.0,0.0,0.0]
[1776494914620,40.14,77161.59,91.2,1.0,0.0,0.0]
[1776494915627,40.14,77160.56,91.2,1.0,0.0,0.0]
[1776494916633,40.14,77155.12,91.2,1.0,0.0,0.0]
[1776494917641,40.14,77150.39,91.2,1.0,0.0,0.0]
[1776494922676,40.14,77149.63,91.2,1.0,0.0,0.0]
[1776494923683,40.14,77148.3,91.2,1.0,0.0,0.0]
[1776494924690,40.14,77147.78,91.2,1.0,0.0,0.0]
[1776494925697,40.14,77146.69,91.2,1.0,0.0,0.0]
[1776494926703,40.14,77146.37,91.2,1.0,0.0,0.0]
[1776494928718,40.14,77150.07,91.2,1.0,0.0,0.0]
[1776494929725,40.14,77150.89,91.2,1.0,0.0,0.0]
[1776494930731,40.14,77151.29,91.2,1.0,0.0,0.0]
[1776494931739,40.14,77151.51,91.2,1.0,0.0,0.0]
[1776494932745,40.14,77151.8,91.2,1.0,0.0,0.0]
[1776494934759,40.14,77153.09,91.2,1.0,0.0,0.0]
[1776494936774,40.14,77154.03,91.2,1.0,0.0,0.0]
[1776494937781,40.14,77154.3,91.2,1.0,0.0,0.0]
[1776494943823,40.14,77154.21,91.2,1.0,0.0,0.0]
[1776494944829,40.14,77154.02,91.2,1.0,0.0,0.0]
[1776494951880,40.14,77153.95,91.2,1.0,0.0,0.0]
[1776494953894,40.14,77153.47,91.2,1.0,0.0,0.0]
[1776494956915,40.14,77152.62,91.2,1.0,0.0,0.0]
[1776494957922,40.14,77152.23,91.2,1.0,0.0,0.0]
[1776494963964,40.14,77152.23,91.2,1.0,0.0,0.0]
[1776494967993,40.14,77151.76,91.2,1.0,0.0,0.0]
[1776494973028,40.14,77151.5,91.2,1.0,0.0,0.0]
[1776494978062,40.14,77151.26,91.2,1.0,0.0,0.0]
[1776494984105,40.14,77151.3,91.2,1.0,0.0,0.0]
[1776494990146,40.14,77151.55,91.2,1.0,0.0,0.0]
[1776494995182,40.14,77151.4,91.2,1.0,0.0,0.0]
[1776495000217,40.14,77151.48,91.2,1.0,0.0,0.0]
[1776495008274,40.14,77151.48,91.2,1.0,0.0,0.0]
[1776495015322,40.14,77151.48,91.2,1.0,0.0,0.0]
[1776495016330,40.14,77150.68,91.2,1.0,0.0,0.0]
[1776495020358,40.14,77150.4,91.2,1.0,0.0,0.0]
[1776495021365,40.14,77150.68,91.2,1.0,0.0,0.0]
[1776495026400,40.14,77150.71,91.2,1.0,0.0,0.0]
[1776495029421,40.14,77150.94,91.2,1.0,0.0,0.0]
[1776495031434,40.14,77151.01,91.2,1.0,0.0,0.0]
[1776495036470,40.14,77151.08,91.2,1.0,0.0,0.0]
[1776495042398,40.14,77151.12,91.2,1.0,0.0,0.0]
[1776495049561,40.14,77151.18,91.2,1.0,0.0,0.0]
[1776495051575,40.14,77156.45,91.2,1.0,0.0,0.0]
[1776495052582,40.14,77161.9,91.2,1.0,0.0,0.0]
[1776495053589,40.14,77162.6,91.2,1.0,0.0,0.0]
[1776495057617,40.14,77164.94,91.2,1.0,0.0,0.0]
[1776495058624,40.14,77166.88,91.2,1.0,0.0,0.0]
[1776495061646,40.14,77164.69,91.2,1.0,0.0,0.0]
[1776495062657,40.14,77159.6,91.2,1.0,0.0,0.0]
[1776495063663,40.14,77154.6,91.2,1.0,0.0,0.0]
[1776495064670,40.14,77153.59,91.2,1.0,0.0,0.0]
[1776495065676,40.14,77152.93,91.2,1.0,0.0,0.0]
[1776495066684,40.14,77151.7,91.2,1.0,0.0,0.0]
[1776495068697,40.14,77150.89,91.2,1.0,0.0,0.0]
[1776495069705,40.14,77149.94,91.2,1.0,0.0,0.0]
[1776495073733,40.14,77149.43,91.2,1.0,0.0,0.0]
[1776495077761,40.14,77147.28,91.2,1.0,0.0,0.0]
[1776495078767,40.14,77145.79,91.2,1.0,0.0,0.0]
[1776495082796,40.14,77146.1,91.2,1.0,0.0,0.0]
[1776495086824,40.14,77146.55,91.2,1.0,0.0,0.0]
[1776495092866,40.14,77146.5,91.2,1.0,0.0,0.0]
[1776495098908,40.14,77146.49,91.2,1.0,0.0,0.0]
[1776495109986,40.14,77147.63,91.2,1.0,0.0,0.0]
[1776495110993,40.14,77149.77,91.2,1.0,0.0,0.0]
[1776495112000,40.14,77148.86,91.2,1.0,0.0,0.0]
[1776495113007,40.14,77149.23,91.2,1.0,0.0,0.0]
[1776495114014,40.14,77149.7,91.2,1.0,0.0,0.0]
[1776495116028,40.14,77149.38,91.2,1.0,0.0,0.0]
[1776495118041,40.14,77147.64,91.2,1.0,0.0,0.0]
[1776495123077,40.14,77147.78,91.2,1.0,0.0,0.0]
[1776495131133,40.14,77147.74,91.2,1.0,0.0,0.0]
[1776495138818,40.14,77147.74,91.2,1.0,0.0,0.0]
[1776495146238,40.14,77144.54,91.2,1.0,0.0,0.0]
[1776495147245,40.14,77142.17,91.2,1.0,0.0,0.0]
[1776495149259,40.14,77141.8,91.2,1.0,0.0,0.0]
[1776495151273,40.14,77141.72,91.2,1.0,0.0,0.0]
[1776495152281,40.14,77142.24,91.2,1.0,0.0,0.0]
[1776495153288,40.14,77142.98,91.2,1.0,0.0,0.0]
[1776495155302,40.14,77143.29,91.2,1.0,0.0,0.0]
[1776495156309,40.14,77143.51,91.2,1.0,0.0,0.0]
[1776495163358,40.14,77143.61,91.2,1.0,0.0,0.0]
[1776495165372,40.14,77143.05,91.2,1.0,0.0,0.0]
[1776495166379,40.14,77141.92,91.2,1.0,0.0,0.0]
[1776495167386,40.14,77141.5,91.2,1.0,0.0,0.0]
[1776495177456,40.14,77141.36,91.2,1.0,0.0,0.0]
[1776495184505,40.14,77139.18,91.2,1.0,0.0,0.0]
[1776495185512,40.14,77137.25,91.2,1.0,0.0,0.0]
[1776495186519,40.14,77137.54,91.2,1.0,0.0,0.0]
[1776495191554,40.14,77140.0,91.2,1.0,0.0,0.0]
[1776495192561,40.14,77141.74,91.2,1.0,0.0,0.0]
[1776495193567,40.14,77142.27,91.2,1.0,0.0,0.0]
[1776495197597,40.14,77142.48,91.2,1.0,0.0,0.0]
[1776495198603,40.14,77143.0,91.2,1.0,0.0,0.0]
[1776495203639,40.14,77143.2,91.2,1.0,0.0,0.0]
[1776495204645,40.14,77145.57,91.2,1.0,0.0,0.0]
[1776495205652,40.14,77145.85,91.2,1.0,0.0,0.0]
[1776495206660,40.14,77146.06,91.2,1.0,0.0,0.0]
[1776495208673,40.14,77146.31,91.2,1.0,0.0,0.0]
[1776495209681,40.14,77147.23,91.2,1.0,0.0,0.0]
[1776495210688,40.14,77149.5,91.2,1.0,0.0,0.0]
[1776495211694,40.14,77153.83,91.2,1.0,0.0,0.0]
[1776495212702,40.14,77151.87,91.2,1.0,0.0,0.0]
[1776495213709,40.14,77149.98,91.2,1.0,0.0,0.0]
[1776495214716,40.14,77149.64,91.2,1.0,0.0,0.0]
[1776495221765,40.14,77149.57,91.2,1.0,0.0,0.0]
[1776495225793,40.14,77149.35,91.2,1.0,0.0,0.0]
[1776495236869,40.14,77149.31,91.2,1.0,0.0,0.0]
[1776495241905,40.14,77150.69,91.2,1.0,0.0,0.0]
[1776495242912,40.14,77152.74,91.2,1.0,0.0,0.0]
[1776495246940,40.14,77152.94,91.2,1.0,0.0,0.0]
[1776495251975,40.14,77154.81,91.2,1.0,0.0,0.0]
[1776495252982,40.14,77157.33,91.2,1.0,0.0,0.0]
[1776495259026,40.14,77157.23,91.2,1.0,0.0,0.0]
[1776495262047,40.14,77157.46,91.2,1.0,0.0,0.0]
[1776495263054,40.14,77157.93,91.2,1.0,0.0,0.0]
[1776495265068,40.14,77157.75,91.2,1.0,0.0,0.0]
[1776495266075,40.14,77156.7,91.2,1.0,0.0,0.0]
[1776495268089,40.14,77156.42,91.2,1.0,0.0,0.0]
[1776495271110,40.14,77156.38,91.2,1.0,0.0,0.0]
[1776495272117,40.14,77156.05,91.2,1.0,0.0,0.0]
[1776495278092,40.14,77155.95,91.2,1.0,0.0,0.0]
[1776495287222,40.14,77155.15,91.2,1.0,0.0,0.0]
[1776495289236,40.14,77154.97,91.2,1.0,0.0,0.0]
[1776495297292,40.14,77156.04,91.2,1.0,0.0,0.0]
[1776495303334,40.14,77156.02,91.2,1.0,0.0,0.0]
[1776495304341,40.14,77155.74,91.2,1.0,0.0,0.0]
[1776495310383,40.14,77155.74,91.2,1.0,0.0,0.0]
[1776495321462,40.14,77155.77,91.2,1.0,0.0,0.0]
[1776495326497,40.14,77155.88,91.2,1.0,0.0,0.0]
[1776495332538,40.14,77155.84,91.2,1.0,0.0,0.0]
[1776495339588,40.14,77156.24,91.2,1.0,0.0,0.0]
[1776495340595,40.14,77156.6,91.2,1.0,0.0,0.0]
[1776495344623,40.14,77153.92,91.2,1.0,0.0,0.0]
[1776495345630,40.14,77152.13,91.2,1.0,0.0,0.0]
[1776495346637,40.14,77151.57,91.2,1.0,0.0,0.0]
[1776495347645,40.14,77151.02,91.2,1.0,0.0,0.0]
[1776495348651,40.14,77150.58,91.2,1.0,0.0,0.0]
[1776495353686,40.14,77151.19,91.2,1.0,0.0,0.0]
[1776495355700,40.14,77151.7,91.2,1.0,0.0,0.0]
[1776495361744,40.14,77151.66,91.2,1.0,0.0,0.0]
[1776495365771,40.14,77151.37,91.2,1.0,0.0,0.0]
[1776495371494,40.14,77151.37,91.2,1.0,0.0,0.0]
[1776495372821,40.14,77151.02,91.2,1.0,0.0,0.0]
[1776495379870,40.14,77151.06,91.2,1.0,0.0,0.0]
[1776495388290,40.14,77151.06,91.2,1.0,0.0,0.0]
[1776495400021,40.14,77151.09,91.2,1.0,0.0,0.0]
[1776495406063,40.14,77151.31,91.2,1.0,0.0,0.0]
[1776495411099,40.14,77151.09,91.2,1.0,0.0,0.0]
[1776495417140,40.14,77151.06,91.2,1.0,0.0,0.0]
[1776495424190,40.14,77150.99,91.2,1.0,0.0,0.0]
[1776495430232,40.14,77151.06,91.2,1.0,0.0,0.0]
[1776495432245,40.14,77151.33,91.2,1.0,0.0,0.0]
[1776495437326,40.14,77151.33,91.2,1.0,0.0,0.0]
[1776495445685,40.14,77151.29,91.2,1.0,0.0,0.0]
[1776495451378,40.14,77151.29,91.2,1.0,0.0,0.0]
[1776495453393,40.14,77151.83,91.2,1.0,0.0,0.0]
[1776495462455,40.14,77151.9,91.2,1.0,0.0,0.0]
[1776495470511,40.14,77152.26,91.2,1.0,0.0,0.0]
[1776495476337,40.14,77152.41,91.2,1.0,0.0,0.0]
[1776495478517,40.14,77152.34,91.2,1.0,0.0,0.0]
[1776495485295,40.14,77152.27,91.2,1.0,0.0,0.0]
[1776495491659,40.14,77152.31,91.2,1.0,0.0,0.0]
[1776495494544,40.14,77152.34,91.2,1.0,0.0,0.0]
[1776495498546,40.14,77152.34,91.2,1.0,0.0,0.0]
[1776495507771,40.14,77152.34,91.2,1.0,0.0,0.0]
[1776495513814,40.14,77152.27,91.2,1.0,0.0,0.0]
[1776495514821,40.14,77151.9,91.2,1.0,0.0,0.0]
[1776495518849,40.14,77149.75,91.2,1.0,0.0,0.0]
[1776495519855,40.14,77148.22,91.2,1.0,0.0,0.0]
[1776495521871,40.14,77147.89,91.2,1.0,0.0,0.0]
[1776495526906,40.14,77147.88,91.2,1.0,0.0,0.0]
[1776495530934,40.14,77144.82,91.2,1.0,0.0,0.0]
[1776495531941,40.14,77142.76,91.2,1.0,0.0,0.0]
[1776495532948,40.14,77141.3,91.2,1.0,0.0,0.0]
[1776495535969,40.14,77140.96,91.2,1.0,0.0,0.0]
[1776495537982,40.14,77140.7,91.2,1.0,0.0,0.0]
[1776495541004,40.14,77140.38,91.2,1.0,0.0,0.0]
[1776495544025,40.14,77139.57,91.2,1.0,0.0,0.0]
[1776495550067,40.14,77138.64,91.2,1.0,0.0,0.0]
[1776495552081,40.14,77138.31,91.2,1.0,0.0,0.0]
[1776495561144,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776495571214,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776495581284,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776495587937,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776495594375,40.14,77152.58,91.2,1.0,0.0,0.0]
[1776495595382,40.14,77161.38,91.2,1.0,0.0,0.0]
[1776495596389,40.14,77160.19,91.2,1.0,0.0,0.0]
[1776495597395,40.14,77159.6,91.2,1.0,0.0,0.0]
[1776495599410,40.14,77160.09,91.2,1.0,0.0,0.0]
[1776495601425,40.14,77151.13,91.2,1.0,0.0,0.0]
[1776495602432,40.14,77147.06,91.2,1.0,0.0,0.0]
[1776495603439,40.14,77142.64,91.2,1.0,0.0,0.0]
[1776495604446,40.14,77141.41,91.2,1.0,0.0,0.0]
[1776495605453,40.14,77140.45,91.2,1.0,0.0,0.0]
[1776495606460,40.14,77137.68,91.2,1.0,0.0,0.0]
[1776495608474,40.14,77137.23,91.2,1.0,0.0,0.0]
[1776495612502,40.14,77136.98,91.2,1.0,0.0,0.0]
[1776495616530,40.14,77132.94,91.2,1.0,0.0,0.0]
[1776495617537,40.14,77129.86,91.2,1.0,0.0,0.0]
[1776495618544,40.14,77127.99,91.2,1.0,0.0,0.0]
[1776495619550,40.14,77127.49,91.2,1.0,0.0,0.0]
[1776495621567,40.14,77129.44,91.2,1.0,0.0,0.0]
[1776495622574,40.14,77133.53,91.2,1.0,0.0,0.0]
[1776495623581,40.14,77134.73,91.2,1.0,0.0,0.0]
[1776495624588,40.14,77135.72,91.2,1.0,0.0,0.0]
[1776495625595,40.14,77135.94,91.2,1.0,0.0,0.0]
[1776495628616,40.14,77136.24,91.2,1.0,0.0,0.0]
[1776495629623,40.14,77136.54,91.2,1.0,0.0,0.0]
[1776495630630,40.14,77136.24,91.2,1.0,0.0,0.0]
[1776495631637,40.14,77134.36,91.2,1.0,0.0,0.0]
[1776495632644,40.14,77133.59,91.2,1.0,0.0,0.0]
[1776495633651,40.14,77133.34,91.2,1.0,0.0,0.0]
[1776495634658,40.14,77132.92,91.2,1.0,0.0,0.0]
[1776495637448,40.14,77132.74,91.2,1.0,0.0,0.0]
[1776495639693,40.14,77133.4,91.2,1.0,0.0,0.0]
[1776495640699,40.14,77133.88,91.2,1.0,0.0,0.0]
[1776495642713,40.14,77134.12,91.2,1.0,0.0,0.0]
[1776495645735,40.14,77136.19,91.2,1.0,0.0,0.0]
[1776495646742,40.14,77137.5,91.2,1.0,0.0,0.0]
[1776495651776,40.14,77137.59,91.2,1.0,0.0,0.0]
[1776495652784,40.14,77137.8,91.2,1.0,0.0,0.0]
[1776495659835,40.14,77137.84,91.2,1.0,0.0,0.0]
[1776495661849,40.14,77138.49,91.2,1.0,0.0,0.0]
[1776495666884,40.14,77138.34,91.2,1.0,0.0,0.0]
[1776495670911,40.14,77138.81,91.2,1.0,0.0,0.0]
[1776495675947,40.14,77138.7,91.2,1.0,0.0,0.0]
[1776495680982,40.14,77138.88,91.2,1.0,0.0,0.0]
[1776495684006,40.14,77138.63,91.2,1.0,0.0,0.0]
[1776495687024,40.14,77138.88,91.2,1.0,0.0,0.0]
[1776495691052,40.14,77138.91,91.2,1.0,0.0,0.0]
[1776495698102,40.14,77138.97,91.2,1.0,0.0,0.0]
[1776495703136,40.14,77138.51,91.2,1.0,0.0,0.0]
[1776495704143,40.14,77138.69,91.2,1.0,0.0,0.0]
[1776495705150,40.14,77138.39,91.2,1.0,0.0,0.0]
[1776495706157,40.14,77138.57,91.2,1.0,0.0,0.0]
[1776495711191,40.14,77138.62,91.2,1.0,0.0,0.0]
[1776495716227,40.14,77138.62,91.2,1.0,0.0,0.0]
[1776495721261,40.14,77138.7,91.2,1.0,0.0,0.0]
[1776495722269,40.14,77139.2,91.2,1.0,0.0,0.0]
[1776495727304,40.14,77139.16,91.2,1.0,0.0,0.0]
[1776495730325,40.14,77138.98,91.2,1.0,0.0,0.0]
[1776495736367,40.14,77138.79,91.2,1.0,0.0,0.0]
[1776495742409,40.14,77138.86,91.2,1.0,0.0,0.0]
[1776495752481,40.14,77138.86,91.2,1.0,0.0,0.0]
[1776495758523,40.14,77138.66,91.2,1.0,0.0,0.0]
[1776495765572,40.14,77138.86,91.2,1.0,0.0,0.0]
[1776495771557,40.14,77138.86,91.2,1.0,0.0,0.0]
[1776495775642,40.14,77139.36,91.2,1.0,0.0,0.0]
[1776495776649,40.14,77139.18,91.2,1.0,0.0,0.0]
[1776495780677,40.14,77136.38,91.2,1.0,0.0,0.0]
[1776495781684,40.14,77133.63,91.2,1.0,0.0,0.0]
[1776495782691,40.14,77132.98,91.2,1.0,0.0,0.0]
[1776495783698,40.14,77132.34,91.2,1.0,0.0,0.0]
[1776495790747,40.14,77133.38,91.2,1.0,0.0,0.0]
[1776495791754,40.14,77134.54,91.2,1.0,0.0,0.0]
[1776495794775,40.14,77134.76,91.2,1.0,0.0,0.0]
[1776495795782,40.14,77135.04,91.2,1.0,0.0,0.0]
[1776495804845,40.14,77135.06,91.2,1.0,0.0,0.0]
[1776495817937,40.14,77134.99,91.2,1.0,0.0,0.0]
[1776495821965,40.14,77134.7,91.2,1.0,0.0,0.0]
[1776495822974,40.14,77134.99,91.2,1.0,0.0,0.0]
[1776495824989,40.14,77135.21,91.2,1.0,0.0,0.0]
[1776495827003,40.14,77136.32,91.2,1.0,0.0,0.0]
[1776495828013,40.14,77138.32,91.2,1.0,0.0,0.0]
[1776495829020,40.14,77142.48,91.2,1.0,0.0,0.0]
[1776495830027,40.14,77142.12,91.2,1.0,0.0,0.0]
[1776495831034,40.14,77143.36,91.2,1.0,0.0,0.0]
[1776495834055,40.14,77143.0,91.2,1.0,0.0,0.0]
[1776495842111,40.14,77143.72,91.2,1.0,0.0,0.0]
[1776495845131,40.14,77144.47,91.2,1.0,0.0,0.0]
[1776495848153,40.14,77146.97,91.2,1.0,0.0,0.0]
[1776495849160,40.14,77150.0,91.2,1.0,0.0,0.0]
[1776495850166,40.14,77150.2,91.2,1.0,0.0,0.0]
[1776495853188,40.14,77149.71,91.2,1.0,0.0,0.0]
[1776495857216,40.14,77149.53,91.2,1.0,0.0,0.0]
[1776495863258,40.14,77150.07,91.2,1.0,0.0,0.0]
[1776495865272,40.14,77152.02,91.2,1.0,0.0,0.0]
[1776495866279,40.14,77154.94,91.2,1.0,0.0,0.0]
[1776495867286,40.14,77157.52,91.2,1.0,0.0,0.0]
[1776495870307,40.14,77157.83,91.2,1.0,0.0,0.0]
[1776495871314,40.14,77157.94,91.2,1.0,0.0,0.0]
[1776495872320,40.14,77157.67,91.2,1.0,0.0,0.0]
[1776495873327,40.14,77155.65,91.2,1.0,0.0,0.0]
[1776495874334,40.14,77153.49,91.2,1.0,0.0,0.0]
[1776495879369,40.14,77153.57,91.2,1.0,0.0,0.0]
[1776495880377,40.14,77152.14,91.2,1.0,0.0,0.0]
[1776495886419,40.14,77152.17,91.2,1.0,0.0,0.0]
[1776495899510,40.14,77152.21,91.2,1.0,0.0,0.0]
[1776495901524,40.14,77152.39,91.2,1.0,0.0,0.0]
[1776495904545,40.14,77154.17,91.2,1.0,0.0,0.0]
[1776495905552,40.14,77155.63,91.2,1.0,0.0,0.0]
[1776495906559,40.14,77155.85,91.2,1.0,0.0,0.0]
[1776495911594,40.14,77155.94,91.2,1.0,0.0,0.0]
[1776495912601,40.14,77155.4,91.2,1.0,0.0,0.0]
[1776495913608,40.14,77155.18,91.2,1.0,0.0,0.0]
[1776495921664,40.14,77155.83,91.2,1.0,0.0,0.0]
[1776495926699,40.14,77156.86,91.2,1.0,0.0,0.0]
[1776495931734,40.14,77157.18,91.2,1.0,0.0,0.0]
[1776495932741,40.14,77157.43,91.2,1.0,0.0,0.0]
[1776495941804,40.14,77156.85,91.2,1.0,0.0,0.0]
[1776495942811,40.14,77156.63,91.2,1.0,0.0,0.0]
[1776495943817,40.14,77156.21,91.2,1.0,0.0,0.0]
[1776495945832,40.14,77155.65,91.2,1.0,0.0,0.0]
[1776495947848,40.14,77155.47,91.2,1.0,0.0,0.0]
[1776495950869,40.14,77154.04,91.2,1.0,0.0,0.0]
[1776495951876,40.14,77146.98,91.2,1.0,0.0,0.0]
[1776495952883,40.14,77145.42,91.2,1.0,0.0,0.0]
[1776495953890,40.14,77144.33,91.2,1.0,0.0,0.0]
[1776495954897,40.14,77143.86,91.2,1.0,0.0,0.0]
[1776495957917,40.14,77141.54,91.2,1.0,0.0,0.0]
[1776495959932,40.14,77140.48,91.2,1.0,0.0,0.0]
[1776495960939,40.14,77139.91,91.2,1.0,0.0,0.0]
[1776495961946,40.14,77140.09,91.2,1.0,0.0,0.0]
[1776495962954,40.14,77139.5,91.2,1.0,0.0,0.0]
[1776495963960,40.14,77138.75,91.2,1.0,0.0,0.0]
[1776495964967,40.14,77138.47,91.2,1.0,0.0,0.0]
[1776495966981,40.14,77136.8,91.2,1.0,0.0,0.0]
[1776495967988,40.14,77134.58,91.2,1.0,0.0,0.0]
[1776495968995,40.14,77134.24,91.2,1.0,0.0,0.0]
[1776495970008,40.14,77133.95,91.2,1.0,0.0,0.0]
[1776495971009,40.14,77133.44,91.2,1.0,0.0,0.0]
[1776495979447,40.14,77133.5,91.2,1.0,0.0,0.0]
[1776495990142,40.14,77133.43,91.2,1.0,0.0,0.0]
[1776495993164,40.14,77133.39,91.2,1.0,0.0,0.0]
[1776495998200,40.14,77133.93,91.2,1.0,0.0,0.0]
[1776496001220,40.14,77134.15,91.2,1.0,0.0,0.0]
[1776496006255,40.14,77134.04,91.2,1.0,0.0,0.0]
[1776496011290,40.14,77135.61,91.2,1.0,0.0,0.0]
[1776496012297,40.14,77137.8,91.2,1.0,0.0,0.0]
[1776496013304,40.14,77138.3,91.2,1.0,0.0,0.0]
[1776496015317,40.14,77139.96,91.2,1.0,0.0,0.0]
[1776496016325,40.14,77138.21,91.2,1.0,0.0,0.0]
[1776496017332,40.14,77136.58,91.2,1.0,0.0,0.0]
[1776496018339,40.14,77136.84,91.2,1.0,0.0,0.0]
[1776496024381,40.14,77136.69,91.2,1.0,0.0,0.0]
[1776496027402,40.14,77135.62,91.2,1.0,0.0,0.0]
[1776496028408,40.14,77129.86,91.2,1.0,0.0,0.0]
[1776496029416,40.14,77127.77,91.2,1.0,0.0,0.0]
[1776496030422,40.14,77124.06,91.2,1.0,0.0,0.0]
[1776496035600,40.14,77123.88,91.2,1.0,0.0,0.0]
[1776496036465,40.14,77122.69,91.2,1.0,0.0,0.0]
[1776496037472,40.14,77120.62,91.2,1.0,0.0,0.0]
[1776496039486,40.14,77120.87,91.2,1.0,0.0,0.0]
[1776496040492,40.14,77120.31,91.2,1.0,0.0,0.0]
[1776496041500,40.14,77121.3,91.2,1.0,0.0,0.0]
[1776496042507,40.14,77122.63,91.2,1.0,0.0,0.0]
[1776496043514,40.14,77123.45,91.2,1.0,0.0,0.0]
[1776496046535,40.14,77122.21,91.2,1.0,0.0,0.0]
[1776496047541,40.14,77121.81,91.2,1.0,0.0,0.0]
[1776496049556,40.14,77121.56,91.2,1.0,0.0,0.0]
[1776496054590,40.14,77121.32,91.2,1.0,0.0,0.0]
[1776496060320,40.14,77121.22,91.2,1.0,0.0,0.0]
[1776496059626,40.14,77123.93,91.2,1.0,0.0,0.0]
[1776496060633,40.14,77127.12,91.2,1.0,0.0,0.0]
[1776496061640,40.14,77128.17,91.2,1.0,0.0,0.0]
[1776496062647,40.14,77128.63,91.2,1.0,0.0,0.0]
[1776496067682,40.14,77128.45,91.2,1.0,0.0,0.0]
[1776496072717,40.14,77128.38,91.2,1.0,0.0,0.0]
[1776496079766,40.14,77128.34,91.2,1.0,0.0,0.0]
[1776496080891,40.14,77128.34,91.2,1.0,0.0,0.0]
[1776496080968,40.14,77125.52,91.2,1.0,0.0,0.0]
[1776496081780,40.14,77120.93,91.2,1.0,0.0,0.0]
[1776496082787,40.14,77120.74,91.2,1.0,0.0,0.0]
[1776496083793,40.14,77120.45,91.2,1.0,0.0,0.0]
[1776496084801,40.14,77118.97,91.2,1.0,0.0,0.0]
[1776496085808,40.14,77118.94,91.2,1.0,0.0,0.0]
[1776496087822,40.14,77116.17,91.2,1.0,0.0,0.0]
[1776496088829,40.14,77115.81,91.2,1.0,0.0,0.0]
[1776496093864,40.14,77114.67,91.2,1.0,0.0,0.0]
[1776496094871,40.14,77114.28,91.2,1.0,0.0,0.0]
[1776496100913,40.14,77112.09,91.2,1.0,0.0,0.0]
[1776496101920,40.14,77109.25,91.2,1.0,0.0,0.0]
[1776496102926,40.14,77108.57,91.2,1.0,0.0,0.0]
[1776496103934,40.14,77109.38,91.2,1.0,0.0,0.0]
[1776496111990,40.14,77109.26,91.2,1.0,0.0,0.0]
[1776496117025,40.14,77109.47,91.2,1.0,0.0,0.0]
[1776496121064,40.14,77109.25,91.2,1.0,0.0,0.0]
[1776496128113,40.14,77109.29,91.2,1.0,0.0,0.0]
[1776496129120,40.14,77110.4,91.2,1.0,0.0,0.0]
[1776496130127,40.14,77111.15,91.2,1.0,0.0,0.0]
[1776496131134,40.14,77111.63,91.2,1.0,0.0,0.0]
[1776496132140,40.14,77112.37,91.2,1.0,0.0,0.0]
[1776496135162,40.14,77112.97,91.2,1.0,0.0,0.0]
[1776496141204,40.14,77112.86,91.2,1.0,0.0,0.0]
[1776496155302,40.14,77112.68,91.2,1.0,0.0,0.0]
[1776496159333,40.14,77113.73,91.2,1.0,0.0,0.0]
[1776496165375,40.14,77113.7,91.2,1.0,0.0,0.0]
[1776496167388,40.14,77113.41,91.2,1.0,0.0,0.0]
[1776496174437,40.14,77113.89,91.2,1.0,0.0,0.0]
[1776496179473,40.14,77113.92,91.2,1.0,0.0,0.0]
[1776496183501,40.14,77113.71,91.2,1.0,0.0,0.0]
[1776496190550,40.14,77112.93,91.2,1.0,0.0,0.0]
[1776496191557,40.14,77112.59,91.2,1.0,0.0,0.0]
[1776496196592,40.14,77111.51,91.2,1.0,0.0,0.0]
[1776496198606,40.14,77111.05,91.2,1.0,0.0,0.0]
[1776496199613,40.14,77110.63,91.2,1.0,0.0,0.0]
[1776496201630,40.14,77110.31,91.2,1.0,0.0,0.0]
[1776496202636,40.14,77108.7,91.2,1.0,0.0,0.0]
[1776496206665,40.14,77108.95,91.2,1.0,0.0,0.0]
[1776496207671,40.14,77107.73,91.2,1.0,0.0,0.0]
[1776496211700,40.14,77107.41,91.2,1.0,0.0,0.0]
[1776496215728,40.14,77107.06,91.2,1.0,0.0,0.0]
[1776496216735,40.14,77106.47,91.2,1.0,0.0,0.0]
[1776496217742,40.14,77105.58,91.2,1.0,0.0,0.0]
[1776496219756,40.14,77104.98,91.2,1.0,0.0,0.0]
[1776496223784,40.14,77104.18,91.2,1.0,0.0,0.0]
[1776496229826,40.14,77104.08,91.2,1.0,0.0,0.0]
[1776496231840,40.14,77104.11,91.2,1.0,0.0,0.0]
[1776496238890,40.14,77104.21,91.2,1.0,0.0,0.0]
[1776496241910,40.14,77104.44,91.2,1.0,0.0,0.0]
[1776496242918,40.14,77105.79,91.2,1.0,0.0,0.0]
[1776496245940,40.14,77106.34,91.2,1.0,0.0,0.0]
[1776496249968,40.14,77105.98,91.2,1.0,0.0,0.0]
[1776496252989,40.14,77106.72,91.2,1.0,0.0,0.0]
[1776496255011,40.14,77106.52,91.2,1.0,0.0,0.0]
[1776496256011,40.14,77106.27,91.2,1.0,0.0,0.0]
[1776496264070,40.14,77106.18,91.2,1.0,0.0,0.0]
[1776496271119,40.14,77106.49,91.2,1.0,0.0,0.0]
[1776496272127,40.14,77112.01,91.2,1.0,0.0,0.0]
[1776496273134,40.14,77113.81,91.2,1.0,0.0,0.0]
[1776496274140,40.14,77114.15,91.2,1.0,0.0,0.0]
[1776496275148,40.14,77115.79,91.2,1.0,0.0,0.0]
[1776496276155,40.14,77116.62,91.2,1.0,0.0,0.0]
[1776496277162,40.14,77117.66,91.2,1.0,0.0,0.0]
[1776496278168,40.14,77118.4,91.2,1.0,0.0,0.0]
[1776496279176,40.14,77120.16,91.2,1.0,0.0,0.0]
[1776496279689,40.14,77120.16,91.2,1.0,0.0,0.0]
[1776496283203,40.14,77119.98,91.2,1.0,0.0,0.0]
[1776496284211,40.14,77118.89,91.2,1.0,0.0,0.0]
[1776496285218,40.14,77119.83,91.2,1.0,0.0,0.0]
[1776496286227,40.14,77123.76,91.2,1.0,0.0,0.0]
[1776496288239,40.14,77123.34,91.2,1.0,0.0,0.0]
[1776496289246,40.14,77123.53,91.2,1.0,0.0,0.0]
[1776496290253,40.14,77125.72,91.2,1.0,0.0,0.0]
[1776496291260,40.14,77125.79,91.2,1.0,0.0,0.0]
[1776496293273,40.14,77125.4,91.2,1.0,0.0,0.0]
[1776496294281,40.14,77124.67,91.2,1.0,0.0,0.0]
[1776496296295,40.14,77124.29,91.2,1.0,0.0,0.0]
[1776496297302,40.14,77124.54,91.2,1.0,0.0,0.0]
[1776496301330,40.14,77125.2,91.2,1.0,0.0,0.0]
[1776496304351,40.14,77127.04,91.2,1.0,0.0,0.0]
[1776496305358,40.14,77128.12,91.2,1.0,0.0,0.0]
[1776496306365,40.14,77128.6,91.2,1.0,0.0,0.0]
[1776496309386,40.14,77128.0,91.2,1.0,0.0,0.0]
[1776496310393,40.14,77127.12,91.2,1.0,0.0,0.0]
[1776496311399,40.14,77126.54,91.2,1.0,0.0,0.0]
[1776496315427,40.14,77126.77,91.2,1.0,0.0,0.0]
[1776496325500,40.14,77126.77,91.2,1.0,0.0,0.0]
[1776496329528,40.14,77123.75,91.2,1.0,0.0,0.0]
[1776496330035,40.14,77123.75,91.2,1.0,0.0,0.0]
[1776496330535,40.14,77118.91,91.2,1.0,0.0,0.0]
[1776496331542,40.14,77119.26,91.2,1.0,0.0,0.0]
[1776496332549,40.14,77114.8,91.2,1.0,0.0,0.0]
[1776496333555,40.14,77114.55,91.2,1.0,0.0,0.0]
[1776496335570,40.14,77114.35,91.2,1.0,0.0,0.0]
[1776496336577,40.14,77113.95,91.2,1.0,0.0,0.0]
[1776496338591,40.14,77113.32,91.2,1.0,0.0,0.0]
[1776496339598,40.14,77112.47,91.2,1.0,0.0,0.0]
[1776496340605,40.14,77110.77,91.2,1.0,0.0,0.0]
[1776496341612,40.14,77110.26,91.2,1.0,0.0,0.0]
[1776496343626,40.14,77109.3,91.2,1.0,0.0,0.0]
[1776496347654,40.14,77108.71,91.2,1.0,0.0,0.0]
[1776496351681,40.14,77108.47,91.2,1.0,0.0,0.0]
[1776496356718,40.14,77108.12,91.2,1.0,0.0,0.0]
[1776496361753,40.14,77108.12,91.2,1.0,0.0,0.0]
[1776496366041,40.14,77108.19,91.2,1.0,0.0,0.0]
[1776496366045,40.14,77108.19,90.4,1.0,0.0,0.0]
[1776496372830,40.14,77108.08,90.4,1.0,0.0,0.0]
[1776496377472,40.14,77108.12,90.4,1.0,0.0,0.0]
[1776496377864,40.14,77106.19,90.4,1.0,0.0,0.0]
[1776496378872,40.14,77104.96,90.4,1.0,0.0,0.0]
[1776496379878,40.14,77105.51,90.4,1.0,0.0,0.0]
[1776496380885,40.14,77105.17,90.4,1.0,0.0,0.0]
[1776496381896,40.14,77104.73,90.4,1.0,0.0,0.0]
[1776496382903,40.14,77104.51,90.4,1.0,0.0,0.0]
[1776496387938,40.14,77104.0,90.4,1.0,0.0,0.0]
[1776496392973,40.14,77102.31,90.4,1.0,0.0,0.0]
[1776496398008,40.14,77102.24,90.4,1.0,0.0,0.0]
[1776496405057,40.14,77100.61,90.4,1.0,0.0,0.0]
[1776496406064,40.14,77100.33,90.4,1.0,0.0,0.0]
[1776496411361,40.14,77100.3,90.4,1.0,0.0,0.0]
[1776496411384,40.14,77100.65,90.4,1.0,0.0,0.0]
[1776496412106,40.14,77098.5,90.4,1.0,0.0,0.0]
[1776496420162,40.14,77098.26,90.4,1.0,0.0,0.0]
[1776496425282,40.14,77098.26,90.4,1.0,0.0,0.0]
[1776496431239,40.14,77098.3,90.4,1.0,0.0,0.0]
[1776496434259,40.14,77098.73,90.4,1.0,0.0,0.0]
[1776496441309,40.14,77099.17,90.4,1.0,0.0,0.0]
[1776496442316,40.14,77099.6,90.4,1.0,0.0,0.0]
[1776496450372,40.14,77101.74,90.4,1.0,0.0,0.0]
[1776496454400,40.14,77102.2,90.4,1.0,0.0,0.0]
[1776496461450,40.14,77102.16,90.4,1.0,0.0,0.0]
[1776496471520,40.14,77102.25,90.4,1.0,0.0,0.0]
[1776496478569,40.14,77102.15,90.4,1.0,0.0,0.0]
[1776496479575,40.14,77102.97,90.4,1.0,0.0,0.0]
[1776496480583,40.14,77103.44,90.4,1.0,0.0,0.0]
[1776496482597,40.14,77103.19,90.4,1.0,0.0,0.0]
[1776496487632,40.14,77102.29,90.4,1.0,0.0,0.0]
[1776496488639,40.14,77102.6,90.4,1.0,0.0,0.0]
[1776496489646,40.14,77102.3,90.4,1.0,0.0,0.0]
[1776496491660,40.14,77102.08,90.4,1.0,0.0,0.0]
[1776496496695,40.14,77102.15,90.4,1.0,0.0,0.0]
[1776496501749,40.14,77102.07,90.4,1.0,0.0,0.0]
[1776496512827,40.14,77102.11,90.4,1.0,0.0,0.0]
[1776496517862,40.14,77101.33,90.4,1.0,0.0,0.0]
[1776496518868,40.14,77100.47,90.4,1.0,0.0,0.0]
[1776496524910,40.14,77100.33,90.4,1.0,0.0,0.0]
[1776496528939,40.14,77100.08,90.4,1.0,0.0,0.0]
[1776496533939,40.14,77100.01,90.4,1.0,0.0,0.0]
[1776496540016,40.14,77100.12,90.4,1.0,0.0,0.0]
[1776496546057,40.14,77100.19,90.4,1.0,0.0,0.0]
[1776496551093,40.14,77100.15,90.4,1.0,0.0,0.0]
[1776496556531,40.14,77100.15,90.4,1.0,0.0,0.0]
[1776496562170,40.14,77099.77,90.4,1.0,0.0,0.0]
[1776496569219,40.14,77099.77,90.4,1.0,0.0,0.0]
[1776496574300,40.14,77099.74,90.4,1.0,0.0,0.0]
[1776496582310,40.14,77099.67,90.4,1.0,0.0,0.0]
[1776496587345,40.14,77098.8,90.4,1.0,0.0,0.0]
[1776496591373,40.14,77099.05,90.4,1.0,0.0,0.0]
[1776496600436,40.14,77099.02,90.4,1.0,0.0,0.0]
[1776496606478,40.14,77098.8,90.4,1.0,0.0,0.0]
[1776496612520,40.14,77099.09,90.4,1.0,0.0,0.0]
[1776496618562,40.14,77099.05,90.4,1.0,0.0,0.0]
[1776496623597,40.14,77099.42,90.4,1.0,0.0,0.0]
[1776496633666,40.14,77099.49,90.4,1.0,0.0,0.0]
[1776496640716,40.14,77099.42,90.4,1.0,0.0,0.0]
[1776496644744,40.14,77100.33,90.4,1.0,0.0,0.0]
[1776496652800,40.14,77100.24,90.4,1.0,0.0,0.0]
[1776496658842,40.14,77099.83,90.4,1.0,0.0,0.0]
[1776496660855,40.14,77099.63,90.4,1.0,0.0,0.0]
[1776496665891,40.14,77099.53,90.4,1.0,0.0,0.0]
[1776496667905,40.14,77099.32,90.4,1.0,0.0,0.0]
[1776496668912,40.14,77099.71,90.4,1.0,0.0,0.0]
[1776496674954,40.14,77102.58,90.4,1.0,0.0,0.0]
[1776496675961,40.14,77104.25,90.4,1.0,0.0,0.0]
[1776496678982,40.14,77105.74,90.4,1.0,0.0,0.0]
[1776496679989,40.14,77107.63,90.4,1.0,0.0,0.0]
[1776496680996,40.14,77108.14,90.4,1.0,0.0,0.0]
[1776496684017,40.14,77108.32,90.4,1.0,0.0,0.0]
[1776496689614,40.14,77108.34,90.4,1.0,0.0,0.0]
[1776496689979,40.14,77108.34,90.4,1.0,0.0,0.0]
[1776496690066,40.14,77097.9,90.4,1.0,0.0,0.0]
[1776496691066,40.14,77088.12,90.4,1.0,0.0,0.0]
[1776496692073,40.14,77088.35,90.4,1.0,0.0,0.0]
[1776496693672,40.14,77088.35,90.4,1.0,0.0,0.0]
[1776496693753,40.14,77088.56,90.4,1.0,0.0,0.0]
[1776496695094,40.14,77088.9,90.4,1.0,0.0,0.0]
[1776496696630,40.14,77091.21,90.4,1.0,0.0,0.0]
[1776496697108,40.14,77091.79,90.4,1.0,0.0,0.0]
[1776496709192,40.14,77091.81,90.4,1.0,0.0,0.0]
[1776496712213,40.14,77091.46,90.4,1.0,0.0,0.0]
[1776496717699,40.14,77091.46,90.4,1.0,0.0,0.0]
[1776496722653,40.14,77091.46,90.4,1.0,0.0,0.0]
[1776496722674,40.14,77091.46,90.4,1.0,0.0,0.0]
[1776496722710,40.14,77091.46,90.4,1.0,0.0,0.0]
[1776496723533,40.14,77091.45,90.4,1.0,0.0,0.0]
[1776496723634,40.14,77086.46,90.4,1.0,0.0,0.0]
[1776496724297,40.14,77083.43,90.4,1.0,0.0,0.0]
[1776496725304,40.14,77083.88,90.4,1.0,0.0,0.0]
[1776496726311,40.14,77084.11,90.4,1.0,0.0,0.0]
[1776496731869,40.14,77084.08,90.4,1.0,0.0,0.0]
[1776496734366,40.14,77083.76,90.4,1.0,0.0,0.0]
[1776496736381,40.14,77084.15,90.4,1.0,0.0,0.0]
[1776496742422,40.14,77084.18,90.4,1.0,0.0,0.0]
[1776496744176,40.14,77084.11,90.4,1.0,0.0,0.0]
[1776496744437,40.14,77082.12,90.4,1.0,0.0,0.0]
[1776496745699,40.14,77082.12,90.4,1.0,0.0,0.0]
[1776496745797,40.14,77081.18,90.4,1.0,0.0,0.0]
[1776496746451,40.14,77079.53,90.4,1.0,0.0,0.0]
[1776496747458,40.14,77079.21,90.4,1.0,0.0,0.0]
[1776496748465,40.14,77079.55,90.4,1.0,0.0,0.0]
[1776496750479,40.14,77079.95,90.4,1.0,0.0,0.0]
[1776496752493,40.14,77081.49,90.4,1.0,0.0,0.0]
[1776496754506,40.14,77082.12,90.4,1.0,0.0,0.0]
[1776496758535,40.14,77082.37,90.4,1.0,0.0,0.0]
[1776496763570,40.14,77082.51,90.4,1.0,0.0,0.0]
[1776496767597,40.14,77082.15,90.4,1.0,0.0,0.0]
[1776496768605,40.14,77081.82,90.4,1.0,0.0,0.0]
[1776496769611,40.14,77081.43,90.4,1.0,0.0,0.0]
[1776496771626,40.14,77081.22,90.4,1.0,0.0,0.0]
[1776496773639,40.14,77080.48,90.4,1.0,0.0,0.0]
[1776496774647,40.14,77080.18,90.4,1.0,0.0,0.0]
[1776496778675,40.14,77079.27,90.4,1.0,0.0,0.0]
[1776496784717,40.14,77079.09,90.4,1.0,0.0,0.0]
[1776496786731,40.14,77078.31,90.4,1.0,0.0,0.0]
[1776496787737,40.14,77078.7,90.4,1.0,0.0,0.0]
[1776496789752,40.14,77078.51,90.4,1.0,0.0,0.0]
[1776496790759,40.14,77079.03,90.4,1.0,0.0,0.0]
[1776496795794,40.14,77078.87,90.4,1.0,0.0,0.0]
[1776496796801,40.14,77080.11,90.4,1.0,0.0,0.0]
[1776496797807,40.14,77082.75,90.4,1.0,0.0,0.0]
[1776496802842,40.14,77082.79,90.4,1.0,0.0,0.0]
[1776496804857,40.14,77082.43,90.4,1.0,0.0,0.0]
[1776496805864,40.14,77081.38,90.4,1.0,0.0,0.0]
[1776496806872,40.14,77080.13,90.4,1.0,0.0,0.0]
[1776496807880,40.14,77080.35,90.4,1.0,0.0,0.0]
[1776496811907,40.14,77079.79,90.4,1.0,0.0,0.0]
[1776496812914,40.14,77079.22,90.4,1.0,0.0,0.0]
[1776496813921,40.14,77079.0,90.4,1.0,0.0,0.0]
[1776496818956,40.14,77079.2,90.4,1.0,0.0,0.0]
[1776496819966,40.14,77078.82,90.4,1.0,0.0,0.0]
[1776496820973,40.14,77078.19,90.4,1.0,0.0,0.0]
[1776496825006,40.14,77078.42,90.4,1.0,0.0,0.0]
[1776496831044,40.14,77078.49,90.4,1.0,0.0,0.0]
[1776496836078,40.14,77078.35,90.4,1.0,0.0,0.0]
[1776496840107,40.14,77079.8,90.4,1.0,0.0,0.0]
[1776496841114,40.14,77080.31,90.4,1.0,0.0,0.0]
[1776496842121,40.14,77080.74,90.4,1.0,0.0,0.0]
[1776496845142,40.14,77081.04,90.4,1.0,0.0,0.0]
[1776496850177,40.14,77081.01,90.4,1.0,0.0,0.0]
[1776496856219,40.14,77081.02,90.4,1.0,0.0,0.0]
[1776496862266,40.14,77080.66,90.4,1.0,0.0,0.0]
[1776496867301,40.14,77080.94,90.4,1.0,0.0,0.0]
[1776496873339,40.14,77081.09,90.4,1.0,0.0,0.0]
[1776496874402,40.14,77081.09,90.4,1.0,0.0,0.0]
[1776496874504,40.14,77080.66,90.4,1.0,0.0,0.0]
[1776496875370,40.14,77080.11,90.4,1.0,0.0,0.0]
[1776496881412,40.14,77080.22,90.4,1.0,0.0,0.0]
[1776496883427,40.14,77081.78,90.4,1.0,0.0,0.0]
[1776496884434,40.14,77082.31,90.4,1.0,0.0,0.0]
[1776496885441,40.14,77084.13,90.4,1.0,0.0,0.0]
[1776496886448,40.14,77089.76,90.4,1.0,0.0,0.0]
[1776496887455,40.14,77090.51,90.4,1.0,0.0,0.0]
[1776496888462,40.14,77091.09,90.4,1.0,0.0,0.0]
[1776496889469,40.14,77092.73,90.4,1.0,0.0,0.0]
[1776496890476,40.14,77094.01,90.4,1.0,0.0,0.0]
[1776496891483,40.14,77094.16,90.4,1.0,0.0,0.0]
[1776496898957,40.14,77094.19,90.4,1.0,0.0,0.0]
[1776496913639,40.14,77094.12,90.4,1.0,0.0,0.0]
[1776496921403,40.14,77094.12,90.4,1.0,0.0,0.0]
[1776496926730,40.14,77094.05,90.4,1.0,0.0,0.0]
[1776496936800,40.14,77094.05,90.4,1.0,0.0,0.0]
[1776496937807,40.14,77096.28,90.4,1.0,0.0,0.0]
[1776496938814,40.14,77098.24,90.4,1.0,0.0,0.0]
[1776496939821,40.14,77100.62,90.4,1.0,0.0,0.0]
[1776496940828,40.14,77105.04,90.4,1.0,0.0,0.0]
[1776496943848,40.14,77105.63,90.4,1.0,0.0,0.0]
[1776496945944,40.14,77105.63,90.4,1.0,0.0,0.0]
[1776496946045,40.14,77105.63,90.4,1.0,0.0,0.0]
[1776496952923,40.14,77105.59,90.4,1.0,0.0,0.0]
[1776496953024,40.14,77105.34,90.4,1.0,0.0,0.0]
[1776496955933,40.14,77105.72,90.4,1.0,0.0,0.0]
[1776496958954,40.14,77106.0,90.4,1.0,0.0,0.0]
[1776496965736,40.14,77106.05,90.4,1.0,0.0,0.0]
[1776496969024,40.14,77106.27,90.4,1.0,0.0,0.0]
[1776496976074,40.14,77106.33,90.4,1.0,0.0,0.0]
[1776496978088,40.14,77108.16,90.4,1.0,0.0,0.0]
[1776496979095,40.14,77109.23,90.4,1.0,0.0,0.0]
[1776496980102,40.14,77109.86,90.4,1.0,0.0,0.0]
[1776496983123,40.14,77109.61,90.4,1.0,0.0,0.0]
[1776496986936,40.14,77109.64,90.4,1.0,0.0,0.0]
[1776496987151,40.14,77110.51,90.4,1.0,0.0,0.0]
[1776496988157,40.14,77112.4,90.4,1.0,0.0,0.0]
[1776496993193,40.14,77112.4,90.4,1.0,0.0,0.0]
[1776496995981,40.14,77112.4,90.4,1.0,0.0,0.0]
[1776496996213,40.14,77112.43,90.4,1.0,0.0,0.0]
[1776496997221,40.14,77113.86,90.4,1.0,0.0,0.0]
[1776496998228,40.14,77113.9,90.4,1.0,0.0,0.0]
[1776496999235,40.14,77120.91,90.4,1.0,0.0,0.0]
[1776497000242,40.14,77123.87,90.4,1.0,0.0,0.0]
[1776497001249,40.14,77123.52,90.4,1.0,0.0,0.0]
[1776497004269,40.14,77123.7,90.4,1.0,0.0,0.0]
[1776497007291,40.14,77123.46,90.4,1.0,0.0,0.0]
[1776497008297,40.14,77123.27,90.4,1.0,0.0,0.0]
[1776497010311,40.14,77122.99,90.4,1.0,0.0,0.0]
[1776497011319,40.14,77122.91,90.4,1.0,0.0,0.0]
[1776497013333,40.14,77123.11,90.4,1.0,0.0,0.0]
[1776497016358,40.14,77123.32,90.4,1.0,0.0,0.0]
[1776497017365,40.14,77123.93,90.4,1.0,0.0,0.0]
[1776497019379,40.14,77124.34,90.4,1.0,0.0,0.0]
[1776497021393,40.14,77124.52,90.4,1.0,0.0,0.0]
[1776497023407,40.14,77125.21,90.4,1.0,0.0,0.0]
[1776497032470,40.14,77125.1,90.4,1.0,0.0,0.0]
[1776497034484,40.14,77123.64,90.4,1.0,0.0,0.0]
[1776497035491,40.14,77122.86,90.4,1.0,0.0,0.0]
[1776497037505,40.14,77122.3,90.4,1.0,0.0,0.0]
[1776497038512,40.14,77122.14,90.4,1.0,0.0,0.0]
[1776497040202,40.14,77122.14,90.4,1.0,0.0,0.0]
[1776497040209,40.14,77122.14,90.4,1.0,0.0,0.0]
[1776497040224,40.14,77122.14,90.4,1.0,0.0,0.0]
[1776497040265,40.14,77121.96,90.4,1.0,0.0,0.0]
[1776497040526,40.14,77119.6,90.4,1.0,0.0,0.0]
[1776497041533,40.14,77117.8,90.4,1.0,0.0,0.0]
[1776497042540,40.14,77115.79,90.4,1.0,0.0,0.0]
[1776497044900,40.14,77115.72,90.4,1.0,0.0,0.0]
[1776497045000,40.14,77115.41,90.4,1.0,0.0,0.0]
[1776497046007,40.14,77115.41,90.4,1.0,0.0,0.0]
[1776497046028,40.14,77115.41,90.4,1.0,0.0,0.0]
[1776497046058,40.14,77109.92,90.4,1.0,0.0,0.0]
[1776497046568,40.14,77108.27,90.4,1.0,0.0,0.0]
[1776497047575,40.14,77108.78,90.4,1.0,0.0,0.0]
[1776497048581,40.14,77108.67,90.4,1.0,0.0,0.0]
[1776497051603,40.14,77108.6,90.4,1.0,0.0,0.0]
[1776497053040,40.14,77108.94,90.4,1.0,0.0,0.0]
[1776497053619,40.14,77109.23,90.4,1.0,0.0,0.0]
[1776497054626,40.14,77110.52,90.4,1.0,0.0,0.0]
[1776497055633,40.14,77111.34,90.4,1.0,0.0,0.0]
[1776497056640,40.14,77111.27,90.4,1.0,0.0,0.0]
[1776497058654,40.14,77111.9,90.4,1.0,0.0,0.0]
[1776497059661,40.14,77114.15,90.4,1.0,0.0,0.0]
[1776497060668,40.14,77113.61,90.4,1.0,0.0,0.0]
[1776497061675,40.14,77113.89,90.4,1.0,0.0,0.0]
[1776497062682,40.14,77114.03,90.4,1.0,0.0,0.0]
[1776497063689,40.14,77113.96,90.4,1.0,0.0,0.0]
[1776497064695,40.14,77113.99,90.4,1.0,0.0,0.0]
[1776497067716,40.14,77113.56,90.4,1.0,0.0,0.0]
[1776497068724,40.14,77112.85,90.4,1.0,0.0,0.0]
[1776497069731,40.14,77113.07,90.4,1.0,0.0,0.0]
[1776497070738,40.14,77113.32,90.4,1.0,0.0,0.0]
[1776497072752,40.14,77113.39,90.4,1.0,0.0,0.0]
[1776497075773,40.14,77111.93,90.4,1.0,0.0,0.0]
[1776497076779,40.14,77110.88,90.4,1.0,0.0,0.0]
[1776497077787,40.14,77110.35,90.4,1.0,0.0,0.0]
[1776497078794,40.14,77110.66,90.4,1.0,0.0,0.0]
[1776497079801,40.14,77110.58,90.4,1.0,0.0,0.0]
[1776497081815,40.14,77110.51,90.4,1.0,0.0,0.0]
[1776497082821,40.14,77110.55,90.4,1.0,0.0,0.0]
[1776497088864,40.14,77110.69,90.4,1.0,0.0,0.0]
[1776497090878,40.14,77111.23,90.4,1.0,0.0,0.0]
[1776497091885,40.14,77111.3,90.4,1.0,0.0,0.0]
[1776497092892,40.14,77111.51,90.4,1.0,0.0,0.0]
[1776497096920,40.14,77111.58,90.4,1.0,0.0,0.0]
[1776497097928,40.14,77111.66,90.4,1.0,0.0,0.0]
[1776497098934,40.14,77108.78,90.4,1.0,0.0,0.0]
[1776497099940,40.14,77106.6,90.4,1.0,0.0,0.0]
[1776497101412,40.14,77106.6,90.4,1.0,0.0,0.0]
[1776497101450,40.14,77106.38,90.4,1.0,0.0,0.0]
[1776497101955,40.14,77104.0,90.4,1.0,0.0,0.0]
[1776497104976,40.14,77104.37,90.4,1.0,0.0,0.0]
[1776497105568,40.14,77104.37,90.4,1.0,0.0,0.0]
[1776497105983,40.14,77103.4,90.4,1.0,0.0,0.0]
[1776497106989,40.14,77103.22,90.4,1.0,0.0,0.0]
[1776497111060,40.14,77103.32,90.4,1.0,0.0,0.0]
[1776497111070,40.14,77103.32,90.4,1.0,0.0,0.0]
[1776497120081,40.14,77103.38,90.4,1.0,0.0,0.0]
[1776497122095,40.14,77103.72,90.4,1.0,0.0,0.0]
[1776497127131,40.14,77103.65,90.4,1.0,0.0,0.0]
[1776497128138,40.14,77105.51,90.4,1.0,0.0,0.0]
[1776497130152,40.14,77103.68,90.4,1.0,0.0,0.0]
[1776497132166,40.14,77103.7,90.4,1.0,0.0,0.0]
[1776497137316,40.14,77103.7,90.4,1.0,0.0,0.0]
[1776497139215,40.14,77103.44,90.4,1.0,0.0,0.0]
[1776497143243,40.14,77103.23,90.4,1.0,0.0,0.0]
[1776497144250,40.14,77105.15,90.4,1.0,0.0,0.0]
[1776497145257,40.14,77103.54,90.4,1.0,0.0,0.0]
[1776497152306,40.14,77103.05,90.4,1.0,0.0,0.0]
[1776497153313,40.14,77102.1,90.4,1.0,0.0,0.0]
[1776497167411,40.14,77102.07,90.4,1.0,0.0,0.0]
[1776497174461,40.14,77101.93,90.4,1.0,0.0,0.0]
[1776497181510,40.14,77102.0,90.4,1.0,0.0,0.0]
[1776497182516,40.14,77102.22,90.4,1.0,0.0,0.0]
[1776497187553,40.14,77102.0,90.4,1.0,0.0,0.0]
[1776497189567,40.14,77102.69,90.4,1.0,0.0,0.0]
[1776497190574,40.14,77103.35,90.4,1.0,0.0,0.0]
[1776497191581,40.14,77103.97,90.4,1.0,0.0,0.0]
[1776497192589,40.14,77105.3,90.4,1.0,0.0,0.0]
[1776497193595,40.14,77104.11,90.4,1.0,0.0,0.0]
[1776497204672,40.14,77104.04,90.4,1.0,0.0,0.0]
[1776497218770,40.14,77104.01,90.4,1.0,0.0,0.0]
[1776497228840,40.14,77104.01,90.4,1.0,0.0,0.0]
[1776497235889,40.14,77104.2,90.4,1.0,0.0,0.0]
[1776497236897,40.14,77104.38,90.4,1.0,0.0,0.0]
[1776497242940,40.14,77106.9,90.4,1.0,0.0,0.0]
[1776497244954,40.14,77104.81,90.4,1.0,0.0,0.0]
[1776497246968,40.14,77105.1,90.4,1.0,0.0,0.0]
[1776497251513,40.14,77105.22,90.4,1.0,0.0,0.0]
[1776497257037,40.14,77105.25,90.4,1.0,0.0,0.0]
[1776497262073,40.14,77107.39,90.4,1.0,0.0,0.0]
[1776497263080,40.14,77105.8,90.4,1.0,0.0,0.0]
[1776497264087,40.14,77105.52,90.4,1.0,0.0,0.0]
[1776497271428,40.14,77105.58,90.4,1.0,0.0,0.0]
[1776497277179,40.14,77105.67,90.4,1.0,0.0,0.0]
[1776497282985,40.14,77105.67,90.4,1.0,0.0,0.0]
[1776497284228,40.14,77107.74,90.4,1.0,0.0,0.0]
[1776497285235,40.14,77107.34,90.4,1.0,0.0,0.0]
[1776497289692,40.14,77107.27,90.4,1.0,0.0,0.0]
[1776497296312,40.14,77107.2,90.4,1.0,0.0,0.0]
[1776497301348,40.14,77107.16,90.4,1.0,0.0,0.0]
[1776497307390,40.14,77107.13,90.4,1.0,0.0,0.0]
[1776497311418,40.14,77107.05,90.4,1.0,0.0,0.0]
[1776497319689,40.14,77107.05,90.4,1.0,0.0,0.0]
[1776497321488,40.14,77106.64,90.4,1.0,0.0,0.0]
[1776497323501,40.14,77107.07,90.4,1.0,0.0,0.0]
[1776497329547,40.14,77106.78,90.4,1.0,0.0,0.0]
[1776497330554,40.14,77106.46,90.4,1.0,0.0,0.0]
[1776497332568,40.14,77106.68,90.4,1.0,0.0,0.0]
[1776497333575,40.14,77106.46,90.4,1.0,0.0,0.0]
[1776497342638,40.14,77109.07,90.4,1.0,0.0,0.0]
[1776497343645,40.14,77110.88,90.4,1.0,0.0,0.0]
[1776497344652,40.14,77112.04,90.4,1.0,0.0,0.0]
[1776497345659,40.14,77113.02,90.4,1.0,0.0,0.0]
[1776497346666,40.14,77113.61,90.4,1.0,0.0,0.0]
[1776497347673,40.14,77113.43,90.4,1.0,0.0,0.0]
[1776497348544,40.14,77113.43,90.4,1.0,0.0,0.0]
[1776497348680,40.14,77113.61,90.4,1.0,0.0,0.0]
[1776497349686,40.14,77117.62,90.4,1.0,0.0,0.0]
[1776497350694,40.14,77120.98,90.4,1.0,0.0,0.0]
[1776497351261,40.14,77120.98,90.4,1.0,0.0,0.0]
[1776497351701,40.14,77122.01,90.4,1.0,0.0,0.0]
[1776497352708,40.14,77122.29,90.4,1.0,0.0,0.0]
[1776497354723,40.14,77122.47,90.4,1.0,0.0,0.0]
[1776497359757,40.14,77122.09,90.4,1.0,0.0,0.0]
[1776497365799,40.14,77121.98,90.4,1.0,0.0,0.0]
[1776497366806,40.14,77120.61,90.4,1.0,0.0,0.0]
[1776497367813,40.14,77119.97,90.4,1.0,0.0,0.0]
[1776497368820,40.14,77119.96,90.4,1.0,0.0,0.0]
[1776497371841,40.14,77120.04,90.4,1.0,0.0,0.0]
[1776497372848,40.14,77119.96,90.4,1.0,0.0,0.0]
[1776497373855,40.14,77120.16,90.4,1.0,0.0,0.0]
[1776497374862,40.14,77120.12,90.4,1.0,0.0,0.0]
[1776497376876,40.14,77120.19,90.4,1.0,0.0,0.0]
[1776497379898,40.14,77121.45,90.4,1.0,0.0,0.0]
[1776497385939,40.14,77121.54,90.4,1.0,0.0,0.0]
[1776497390612,40.14,77121.37,90.4,1.0,0.0,0.0]
[1776497390976,40.14,77118.78,90.4,1.0,0.0,0.0]
[1776497391982,40.14,77116.91,90.4,1.0,0.0,0.0]
[1776497392989,40.14,77116.88,90.4,1.0,0.0,0.0]
[1776497395007,40.14,77116.8,90.4,1.0,0.0,0.0]
[1776497396011,40.14,77116.84,90.4,1.0,0.0,0.0]
[1776497397018,40.14,77116.8,90.4,1.0,0.0,0.0]
[1776497398024,40.14,77116.76,90.4,1.0,0.0,0.0]
[1776497402053,40.14,77116.55,90.4,1.0,0.0,0.0]
[1776497403061,40.14,77116.51,90.4,1.0,0.0,0.0]
[1776497404706,40.14,77116.51,90.4,1.0,0.0,0.0]
[1776497407089,40.14,77116.51,90.4,0.99778,0.0,0.0]
[1776497408303,40.14,77116.51,90.4,0.99778,0.0,0.0]
[1776497408381,40.14,77116.51,90.4,0.99778,0.0,0.0]
[1776497409103,40.14,77106.95,90.4,0.99556,0.0,0.0]
[1776497412882,40.14,77106.07,90.4,0.99333,0.0,0.0]
[1776497417159,40.14,77106.63,90.4,0.99111,0.0,0.0]
[1776497421447,40.14,77106.63,90.4,0.99111,0.0,0.0]
[1776497421541,40.14,77106.96,90.4,0.98889,0.0,0.0]
[1776497425215,40.14,77107.14,90.4,0.98667,0.0,0.0]
[1776497429245,40.14,77111.37,90.4,0.98444,0.0,0.0]
[1776497431907,40.14,77111.37,90.4,0.98444,0.0,0.0]
[1776497433273,40.14,77111.82,90.4,0.98222,0.0,0.0]
[1776497433955,40.14,77111.82,90.4,0.98222,0.0,0.0]
[1776497437300,40.14,77114.02,90.4,0.98,0.0,0.0]
[1776497441329,40.14,77114.38,90.4,0.97778,0.0,0.0]
[1776497444920,40.14,77114.93,90.4,0.97556,0.0,0.0]
[1776497449925,40.14,77114.93,90.4,0.97333,0.0,0.0]
[1776497454930,40.14,77114.93,90.4,0.97111,0.0,0.0]
[1776497460887,40.14,77114.93,90.4,0.96667,0.0,0.0]
[1776497464914,40.14,77115.15,90.4,0.96444,0.0,0.0]
[1776497468945,40.14,77116.53,90.4,0.96222,0.0,0.0]
[1776497473556,40.14,77116.43,90.4,0.96,0.0,0.0]
[1776497476954,40.14,77115.48,90.4,0.95778,0.0,0.0]
[1776497481612,40.14,77113.22,90.4,0.95556,0.0,0.0]
[1776497484960,40.14,77111.88,90.4,0.95333,0.0,0.0]
[1776497488964,40.14,77112.09,90.4,0.95111,0.0,0.0]
[1776497492398,40.14,77112.09,90.4,0.95111,0.0,0.0]
[1776497492689,40.14,77112.09,90.4,0.95111,0.0,0.0]
[1776497493700,40.14,77112.09,90.4,0.95111,0.0,0.0]
[1776497493772,40.14,77112.09,90.4,0.94889,0.0,0.0]
[1776497497724,40.14,77113.18,90.4,0.94667,0.0,0.0]
[1776497500976,40.14,77113.41,90.4,0.94444,0.0,0.0]
[1776497505981,40.14,77113.41,90.4,0.94222,0.0,0.0]
[1776497508984,40.14,77113.21,90.4,0.94,0.0,0.0]
[1776497514990,40.14,77113.21,90.4,0.93778,0.0,0.0]
[1776497517865,40.14,77113.98,90.4,0.93556,0.0,0.0]
[1776497519995,40.14,77113.98,90.4,0.93556,0.0,0.0]
[1776497520996,40.14,77113.88,90.4,0.93333,0.0,0.0]
[1776497524914,40.14,77113.4,90.4,0.93111,0.0,0.0]
[1776497525921,40.14,77113.4,90.4,0.93111,0.0,0.0]
[1776497529006,40.14,77104.19,90.4,0.92889,0.0,0.0]
[1776497533010,40.14,77104.91,90.4,0.92667,0.0,0.0]
[1776497539011,40.14,77104.91,90.4,0.92444,0.0,0.0]
[1776497541025,40.14,77104.55,90.4,0.92222,0.0,0.0]
[1776497545022,40.14,77104.19,90.4,0.92,0.0,0.0]
[1776497549082,40.14,77102.67,90.4,0.91778,0.0,0.0]
[1776497551096,40.14,77102.67,90.4,0.91778,0.0,0.0]
[1776497553110,40.14,77100.71,90.4,0.91556,0.0,0.0]
[1776497556179,40.14,77100.71,90.4,0.91556,0.0,0.0]
[1776497556280,40.14,77100.71,90.4,0.91556,0.0,0.0]
[1776497557138,40.14,77100.4,90.4,0.91333,0.0,0.0]
[1776497561039,40.14,77099.1,90.4,0.91111,0.0,0.0]
[1776497566201,40.14,77099.06,90.4,0.90889,0.0,0.0]
[1776497572049,40.14,77099.06,90.4,0.90667,0.0,0.0]
[1776497577278,40.14,77099.31,90.4,0.90222,0.0,0.0]
[1776497583060,40.14,77099.4,90.4,0.9,0.0,0.0]
[1776497588355,40.14,77099.3,90.4,0.89778,0.0,0.0]
[1776497589363,40.14,77102.5,90.4,0.89556,0.0,0.0]
[1776497591340,40.14,77102.5,90.4,0.89556,0.0,0.0]
[1776497591377,40.14,77102.5,90.4,0.89556,0.0,0.0]
[1776497593391,40.14,77102.38,90.4,0.89333,0.0,0.0]
[1776497596212,40.14,77102.38,90.4,0.89333,0.0,0.0]
[1776497596412,40.14,77102.38,90.4,0.89333,0.0,0.0]
[1776497597419,40.14,77100.41,90.4,0.89111,0.0,0.0]
[1776497601078,40.14,77101.0,90.4,0.88889,0.0,0.0]
[1776497605082,40.14,77101.34,90.4,0.88667,0.0,0.0]
[1776497610088,40.14,77101.31,90.4,0.88444,0.0,0.0]
[1776497611517,40.14,77101.31,90.4,0.88444,0.0,0.0]
[1776497613531,40.14,77102.71,90.4,0.88222,0.0,0.0]
[1776497616264,40.14,77102.71,90.4,0.88222,0.0,0.0]
[1776497616555,40.14,77102.71,90.4,0.88222,0.0,0.0]
[1776497617096,40.14,77103.33,90.4,0.88,0.0,0.0]
[1776497621589,40.14,77103.19,90.4,0.87778,0.0,0.0]
[1776497627632,40.14,77103.16,90.4,0.87556,0.0,0.0]
[1776497633112,40.14,77103.13,90.4,0.87111,0.0,0.0]
[1776497638116,40.14,77103.13,90.4,0.86889,0.0,0.0]
[1776497641122,40.14,77102.95,90.4,0.86667,0.0,0.0]
[1776497646770,40.14,77102.95,90.4,0.86444,0.0,0.0]
[1776497652132,40.14,77102.96,90.4,0.86,0.0,0.0]
[1776497658140,40.14,77102.96,90.4,0.85778,0.0,0.0]
[1776497663146,40.14,77102.96,90.4,0.85556,0.0,0.0]
[1776497668151,40.14,77102.96,90.4,0.85111,0.0,0.0]
[1776497671154,40.14,77102.96,90.4,0.85111,0.0,0.0]
[1776497676980,40.14,77102.96,90.4,0.84667,0.0,0.0]
[1776497682015,40.14,77102.96,90.4,0.84444,0.0,0.0]
[1776497685036,40.14,77102.91,90.4,0.84222,0.0,0.0]
[1776497688102,40.14,77102.59,90.4,0.84,0.0,0.0]
[1776497693177,40.14,77102.59,90.4,0.83778,0.0,0.0]
[1776497698181,40.14,77102.59,90.4,0.83556,0.0,0.0]
[1776497704755,40.14,77102.59,90.4,0.83333,0.0,0.0]
[1776497704855,40.14,77101.5,90.4,0.83111,0.0,0.0]
[1776497706302,40.14,77101.5,90.4,0.83111,0.0,0.0]
[1776497706887,40.14,77101.5,90.4,0.83111,0.0,0.0]
[1776497712195,40.14,77101.39,90.4,0.82667,0.0,0.0]
[1776497717693,40.14,77101.39,90.4,0.82444,0.0,0.0]
[1776497723035,40.14,77101.39,90.4,0.82222,0.0,0.0]
[1776497728112,40.14,77101.39,90.4,0.82,0.0,0.0]
[1776497731214,40.14,77101.42,90.4,0.81778,0.0,0.0]
[1776497734198,40.14,77101.44,90.4,0.81556,0.0,0.0]
[1776497734333,40.14,77101.44,90.4,0.81556,0.0,0.0]
[1776497735523,40.14,77101.44,90.4,0.81556,0.0,0.0]
[1776497735617,40.14,77101.44,90.4,0.81556,0.0,0.0]
[1776497741224,40.14,77101.39,90.4,0.81111,0.0,0.0]
[1776497746230,40.14,77101.39,90.4,0.80889,0.0,0.0]
[1776497748868,40.14,77101.39,90.4,0.80889,0.0,0.0]
[1776497748946,40.14,77101.39,90.4,0.80667,0.0,0.0]
[1776497749860,40.14,77101.39,90.4,0.80667,0.0,0.0]
[1776497749955,40.14,77101.39,90.4,0.80667,0.0,0.0]
[1776497755238,40.14,77101.39,90.4,0.80444,0.0,0.0]
[1776497760243,40.14,77101.39,90.4,0.8,0.0,0.0]
[1776497761739,40.14,77101.39,90.4,0.8,0.0,0.0]
[1776497761834,40.14,77101.39,90.4,0.8,0.0,0.0]
[1776497762891,40.14,77101.39,90.4,0.8,0.0,0.0]
[1776497762986,40.14,77101.39,90.4,0.8,0.0,0.0]
[1776497764590,40.14,77101.05,90.4,0.79778,0.0,0.0]
[1776497770254,40.14,77101.02,90.4,0.79556,0.0,0.0]
[1776497775259,40.14,77101.02,90.4,0.79333,0.0,0.0]
[1776497780264,40.14,77101.27,90.4,0.78889,0.0,0.0]
[1776497783934,40.14,77101.27,90.4,0.78889,0.0,0.0]
[1776497784025,40.14,77101.27,90.4,0.78889,0.0,0.0]
[1776497784927,40.14,77101.27,90.4,0.78889,0.0,0.0]
[1776497785028,40.14,77101.3,90.4,0.78667,0.0,0.0]
[1776497790274,40.14,77101.27,90.4,0.78444,0.0,0.0]
[1776497791780,40.14,77101.27,90.4,0.78444,0.0,0.0]
[1776497797281,40.14,77101.36,90.4,0.78,0.0,0.0]
[1776497802859,40.14,77101.36,90.4,0.77778,0.0,0.0]
[1776497804288,40.14,77100.55,90.4,0.77556,0.0,0.0]
[1776497809294,40.14,77100.44,90.4,0.77333,0.0,0.0]
[1776497815299,40.14,77100.44,90.4,0.77111,0.0,0.0]
[1776497820304,40.14,77100.55,90.4,0.76667,0.0,0.0]
[1776497825309,40.14,77100.55,90.4,0.76444,0.0,0.0]
[1776497831058,40.14,77100.55,90.4,0.76222,0.0,0.0]
[1776497833072,40.14,77095.06,90.4,0.76,0.0,0.0]
[1776497839121,40.14,77095.19,90.4,0.75778,0.0,0.0]
[1776497844330,40.14,77095.61,90.4,0.75333,0.0,0.0]
[1776497846804,40.14,77095.61,90.4,0.75333,0.0,0.0]
[1776497847177,40.14,77095.61,90.4,0.75333,0.0,0.0]
[1776497847802,40.14,77095.61,90.4,0.75333,0.0,0.0]
[1776497849191,40.14,77095.4,90.4,0.75111,0.0,0.0]
[1776497851205,40.14,77095.4,90.4,0.75111,0.0,0.0]
[1776497852261,40.14,77095.4,90.4,0.75111,0.0,0.0]
[1776497852288,40.14,77095.58,90.4,0.74889,0.0,0.0]
[1776497853464,40.14,77095.58,90.4,0.74889,0.0,0.0]
[1776497853551,40.14,77095.58,90.4,0.74889,0.0,0.0]
[1776497859321,40.14,77095.58,90.4,0.74667,0.0,0.0]
[1776497864350,40.14,77095.58,90.4,0.74222,0.0,0.0]
[1776497869354,40.14,77095.58,90.4,0.74,0.0,0.0]
[1776497875360,40.14,77095.58,90.4,0.73778,0.0,0.0]
[1776497880366,40.14,77095.52,90.4,0.73333,0.0,0.0]
[1776497885370,40.14,77095.52,90.4,0.73111,0.0,0.0]
[1776497890478,40.14,77095.39,90.4,0.72889,0.0,0.0]
[1776497892492,40.14,77081.13,90.4,0.72667,0.0,0.0]
[1776497896521,40.14,77080.24,90.4,0.72444,0.0,0.0]
[1776497900549,40.14,77080.62,90.4,0.72222,0.0,0.0]
[1776497904576,40.14,77082.5,90.4,0.72,0.0,0.0]
[1776497908394,40.14,77081.19,90.4,0.71778,0.0,0.0]
[1776497911626,40.14,77081.19,90.4,0.71778,0.0,0.0]
[1776497912398,40.14,77081.57,90.4,0.71556,0.0,0.0]
[1776497917402,40.14,77081.69,90.4,0.71333,0.0,0.0]
[1776497920405,40.14,77082.4,90.4,0.71111,0.0,0.0]
[1776497925412,40.14,77082.28,90.4,0.70889,0.0,0.0]
[1776497928745,40.14,77081.8,90.4,0.70667,0.0,0.0]
[1776497932774,40.14,77082.04,90.4,0.70444,0.0,0.0]
[1776497936801,40.14,77082.47,90.4,0.70222,0.0,0.0]
[1776497940427,40.14,77083.02,90.4,0.7,0.0,0.0]
[1776497944858,40.14,77082.7,90.4,0.69778,0.0,0.0]
[1776497948434,40.14,77081.98,90.4,0.69556,0.0,0.0]
[1776497952914,40.14,77081.81,90.4,0.69333,0.0,0.0]
[1776497956942,40.14,77080.24,90.4,0.69111,0.0,0.0]
[1776497960970,40.14,77079.76,90.4,0.68889,0.0,0.0]
[1776497964449,40.14,77078.47,90.4,0.68667,0.0,0.0]
[1776497968453,40.14,77078.29,90.4,0.68444,0.0,0.0]
[1776497971042,40.14,77078.29,90.4,0.68444,0.0,0.0]
[1776497973056,40.14,77077.79,90.4,0.68222,0.0,0.0]
[1776497977093,40.14,77077.18,90.4,0.68,0.0,0.0]
[1776497980470,40.14,77077.31,90.4,0.67778,0.0,0.0]
[1776497985149,40.14,77076.39,90.4,0.67556,0.0,0.0]
[1776497989177,40.14,77072.43,90.4,0.67333,0.0,0.0]
[1776497991526,40.14,77072.43,90.4,0.67333,0.0,0.0]
[1776497992486,40.14,77072.44,90.4,0.67111,0.0,0.0]
[1776497997236,40.14,77069.99,90.4,0.66889,0.0,0.0]
[1776498002271,40.14,77069.88,90.4,0.66667,0.0,0.0]
[1776498005292,40.14,77069.19,90.4,0.66444,0.0,0.0]
[1776498008500,40.14,77068.99,90.4,0.66222,0.0,0.0]
[1776498014270,40.14,77068.99,90.4,0.66,0.0,0.0]
[1776498019512,40.14,77068.99,90.4,0.65778,0.0,0.0]
[1776498023889,40.14,77068.99,90.4,0.65556,0.0,0.0]
[1776498023972,40.14,77068.99,90.4,0.65556,0.0,0.0]
[1776498029461,40.14,77065.38,90.4,0.65111,0.0,0.0]
[1776498034495,40.14,77066.87,90.4,0.64889,0.0,0.0]
[1776498039530,40.14,77066.96,90.4,0.64667,0.0,0.0]
[1776498044537,40.14,77066.65,90.4,0.64222,0.0,0.0]
[1776498049600,40.14,77066.76,90.4,0.64,0.0,0.0]
[1776498054634,40.14,77066.67,90.4,0.63778,0.0,0.0]
[1776498059670,40.14,77066.56,90.4,0.63556,0.0,0.0]
[1776498064705,40.14,77063.65,90.4,0.63111,0.0,0.0]
[1776498069740,40.14,77059.02,90.4,0.62889,0.0,0.0]
[1776498075782,40.14,77058.21,90.4,0.62667,0.0,0.0]
[1776498080817,40.14,77058.34,90.4,0.62222,0.0,0.0]
[1776498085852,40.14,77059.06,90.4,0.62,0.0,0.0]
[1776498090886,40.14,77058.23,90.4,0.61778,0.0,0.0]
[1776498095922,40.14,77052.7,90.4,0.61556,0.0,0.0]
[1776498100957,40.14,77054.52,90.4,0.61111,0.0,0.0]
[1776498105992,40.14,77053.63,90.4,0.60889,0.0,0.0]
[1776498111027,40.14,77052.39,90.4,0.60667,0.0,0.0]
[1776498117069,40.14,77050.32,90.4,0.60222,0.0,0.0]
[1776498122104,40.14,77050.72,90.4,0.6,0.0,0.0]
[1776498126132,40.14,77046.79,90.4,0.59778,0.0,0.0]
[1776498131167,40.14,77045.62,90.4,0.59556,0.0,0.0]
[1776498136202,40.14,77045.97,90.4,0.59333,0.0,0.0]
[1776498138044,40.14,77050.16,90.4,0.59111,0.0,0.0]
[1776498138216,40.14,77050.16,90.4,0.59111,0.0,0.0]
[1776498143251,40.14,77050.12,90.4,0.58889,0.0,0.0]
[1776498145265,40.14,77049.47,90.4,0.58667,0.0,0.0]
[1776498149298,40.14,77047.89,90.4,0.58444,0.0,0.0]
[1776498151646,40.14,77047.89,90.4,0.58444,0.0,0.0]
[1776498157354,40.14,77048.04,90.4,0.58,0.0,0.0]
[1776498161383,40.14,77047.98,90.4,0.57778,0.0,0.0]
[1776498162389,40.14,77047.98,90.4,0.57778,0.0,0.0]
[1776498165410,40.14,77037.43,90.4,0.57556,0.0,0.0]
[1776498168663,40.14,77037.57,90.4,0.57333,0.0,0.0]
[1776498174473,40.14,77037.48,90.4,0.57111,0.0,0.0]
[1776498177494,40.14,77038.88,90.4,0.56889,0.0,0.0]
[1776498182529,40.14,77038.85,90.4,0.56667,0.0,0.0]
[1776498185550,40.14,77039.12,90.4,0.56444,0.0,0.0]
[1776498189578,40.14,77040.39,90.4,0.56222,0.0,0.0]
[1776498192687,40.14,77041.72,90.4,0.56,0.0,0.0]
[1776498196627,40.14,77043.32,90.4,0.55778,0.0,0.0]
[1776498201132,40.14,77044.08,90.4,0.55556,0.0,0.0]
[1776498204606,40.14,77043.9,90.4,0.55333,0.0,0.0]
[1776498208711,40.14,77042.89,90.4,0.55111,0.0,0.0]
[1776498211707,40.14,77042.89,90.4,0.55111,0.0,0.0]
[1776498212740,40.14,77042.66,90.4,0.54889,0.0,0.0]
[1776498216768,40.14,77042.17,90.4,0.54667,0.0,0.0]
[1776498220716,40.14,77042.4,90.4,0.54444,0.0,0.0]
[1776498225721,40.14,77042.39,90.4,0.54222,0.0,0.0]
[1776498230865,40.14,77042.35,90.4,0.54,0.0,0.0]
[1776498235901,40.14,77042.25,90.4,0.53778,0.0,0.0]
[1776498236908,40.14,77049.38,90.4,0.53556,0.0,0.0]
[1776498240935,40.14,77047.84,90.4,0.53333,0.0,0.0]
[1776498244740,40.14,77047.36,90.4,0.53111,0.0,0.0]
[1776498250000,40.14,77047.25,90.4,0.52889,0.0,0.0]
[1776498253025,40.14,77046.74,90.4,0.52667,0.0,0.0]
[1776498256752,40.14,77045.66,90.4,0.52444,0.0,0.0]
[1776498262088,40.14,77045.66,90.4,0.52222,0.0,0.0]
[1776498265108,40.14,77044.8,90.4,0.52,0.0,0.0]
[1776498268753,40.14,77044.55,90.4,0.51778,0.0,0.0]
[1776498271151,40.14,77044.55,90.4,0.51778,0.0,0.0]
[1776498277193,40.14,77044.38,90.4,0.51333,0.0,0.0]
[1776498282228,40.14,77044.31,90.4,0.51111,0.0,0.0]
[1776498284780,40.14,77044.17,90.4,0.50889,0.0,0.0]
[1776498289785,40.14,77044.23,90.4,0.50667,0.0,0.0]
[1776498292788,40.14,77044.08,90.4,0.50444,0.0,0.0]
[1776498298344,40.14,77044.08,90.4,0.50222,0.0,0.0]
[1776498299351,40.14,77044.08,90.4,0.50222,0.0,0.0]
[1776498301365,40.14,77069.32,90.4,0.5,0.0,0.0]
[1776498304801,40.14,77066.31,90.4,0.49778,0.0,0.0]
[1776498309421,40.14,77066.12,90.4,0.49556,0.0,0.0]
[1776498310089,40.14,77066.12,90.4,0.49556,0.0,0.0]
[1776498310428,40.14,77066.12,90.4,0.49556,0.0,0.0]
[1776498311082,40.14,77066.12,90.4,0.49556,0.0,0.0]
[1776498311538,40.14,77066.12,90.4,0.49556,0.0,0.0]
[1776498313449,40.14,77065.35,90.4,0.49333,0.0,0.0]
[1776498317477,40.14,77064.51,90.4,0.49111,0.0,0.0]
[1776498321504,40.14,77065.34,90.4,0.48889,0.0,0.0]
[1776498325533,40.14,77063.31,90.4,0.48667,0.0,0.0]
[1776498327547,40.14,77063.31,90.4,0.48667,0.0,0.0]
[1776498329561,40.14,77053.83,90.4,0.48444,0.0,0.0]
[1776498331575,40.14,77053.83,90.4,0.48444,0.0,0.0]
[1776498333589,40.14,77051.42,90.4,0.48222,0.0,0.0]
[1776498335603,40.14,77051.42,90.4,0.48222,0.0,0.0]
[1776498337617,40.14,77040.4,90.4,0.48,0.0,0.0]
[1776498339631,40.14,77040.4,90.4,0.48,0.0,0.0]
[1776498341646,40.14,77049.08,90.4,0.47778,0.0,0.0]
[1776498345674,40.14,77053.0,90.4,0.47556,0.0,0.0]
[1776498349702,40.14,77058.36,90.4,0.47333,0.0,0.0]
[1776498353730,40.14,77058.67,90.4,0.47111,0.0,0.0]
[1776498356853,40.14,77057.88,90.4,0.46889,0.0,0.0]
[1776498362795,40.14,77057.8,90.4,0.46667,0.0,0.0]
[1776498364810,40.14,77057.37,90.4,0.46444,0.0,0.0]
[1776498368837,40.14,77055.63,90.4,0.46222,0.0,0.0]
[1776498372867,40.14,77054.4,90.4,0.46,0.0,0.0]
[1776498376895,40.14,77052.63,90.4,0.45778,0.0,0.0]
[1776498380922,40.14,77052.12,90.4,0.45556,0.0,0.0]
[1776498385958,40.14,77052.23,90.4,0.45333,0.0,0.0]
[1776498390993,40.14,77052.27,90.4,0.45111,0.0,0.0]
[1776498392000,40.14,77052.27,90.4,0.45111,0.0,0.0]
[1776498397035,40.14,77052.35,90.4,0.44667,0.0,0.0]
[1776498401062,40.14,77052.12,90.4,0.44444,0.0,0.0]
[1776498406950,40.14,77052.14,90.4,0.44222,0.0,0.0]
[1776498412957,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498415401,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498415517,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498415619,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498416500,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498416564,40.14,77052.4,90.4,0.43778,0.0,0.0]
[1776498417175,40.14,77052.13,90.4,0.43556,0.0,0.0]
[1776498422968,40.14,77052.17,90.4,0.43333,0.0,0.0]
[1776498429259,40.14,77052.29,90.4,0.42889,0.0,0.0]
[1776498434294,40.14,77052.21,90.4,0.42667,0.0,0.0]
[1776498437034,40.14,77052.21,90.4,0.42667,0.0,0.0]
[1776498437103,40.14,77052.21,90.4,0.42667,0.0,0.0]
[1776498437106,40.14,77052.21,90.4,0.42667,0.0,0.0]
[1776498437315,40.14,77052.24,90.4,0.42444,0.0,0.0]
[1776498438079,40.14,77052.24,90.4,0.42444,0.0,0.0]
[1776498438322,40.14,77052.24,90.4,0.42444,0.0,0.0]
[1776498443357,40.14,77052.31,90.4,0.42222,0.0,0.0]
[1776498446378,40.14,77052.24,90.4,0.42,0.0,0.0]
[1776498449399,40.14,77047.2,90.4,0.41778,0.0,0.0]
[1776498451413,40.14,77047.2,90.4,0.41778,0.0,0.0]
[1776498452996,40.14,77047.04,90.4,0.41556,0.0,0.0]
[1776498458462,40.14,77047.1,90.4,0.41333,0.0,0.0]
[1776498464504,40.14,77047.17,90.4,0.41111,0.0,0.0]
[1776498469539,40.14,77045.94,90.4,0.40667,0.0,0.0]
[1776498475019,40.14,77045.88,90.4,0.40444,0.0,0.0]
[1776498480615,40.14,77045.88,90.4,0.40222,0.0,0.0]
[1776498485651,40.14,77046.08,90.4,0.39778,0.0,0.0]
[1776498489706,40.14,77046.08,90.4,0.39778,0.0,0.0]
[1776498489881,40.14,77046.08,90.4,0.39778,0.0,0.0]
[1776498489882,40.14,77046.08,90.4,0.39778,0.0,0.0]
[1776498489789,40.14,77046.21,90.4,0.39556,0.0,0.0]
[1776498490770,40.14,77046.21,90.4,0.39556,0.0,0.0]
[1776498490789,40.14,77046.21,90.4,0.39556,0.0,0.0]
[1776498493708,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498496708,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498496826,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498496829,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498496926,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498497757,40.14,77045.99,90.4,0.39333,0.0,0.0]
[1776498497828,40.14,77045.71,90.4,0.39111,0.0,0.0]
[1776498504790,40.14,77045.67,90.4,0.38889,0.0,0.0]
[1776498505048,40.14,77045.48,90.4,0.38667,0.0,0.0]
[1776498509826,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498511840,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498512228,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498512313,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498512315,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498512851,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498513262,40.14,77045.3,90.4,0.38444,0.0,0.0]
[1776498513859,40.14,77045.32,90.4,0.38222,0.0,0.0]
[1776498518894,40.14,77045.34,90.4,0.38,0.0,0.0]
[1776498521011,40.14,77045.2,90.4,0.37778,0.0,0.0]
[1776498525943,40.14,77045.06,90.4,0.37556,0.0,0.0]
[1776498531078,40.14,77045.03,90.4,0.37333,0.0,0.0]
[1776498537079,40.14,77045.07,90.4,0.36889,0.0,0.0]
[1776498543064,40.14,77045.08,90.4,0.36667,0.0,0.0]
[1776498545079,40.14,77043.88,90.4,0.36444,0.0,0.0]
[1776498549107,40.14,77043.47,90.4,0.36222,0.0,0.0]
[1776498554460,40.14,77043.39,90.4,0.36,0.0,0.0]
[1776498557163,40.14,77042.78,90.4,0.35778,0.0,0.0]
[1776498561191,40.14,77041.59,90.4,0.35556,0.0,0.0]
[1776498565219,40.14,77041.47,90.4,0.35333,0.0,0.0]
[1776498569113,40.14,77040.95,90.4,0.35111,0.0,0.0]
[1776498571115,40.14,77040.95,90.4,0.35111,0.0,0.0]
[1776498576300,40.14,77040.88,90.4,0.34667,0.0,0.0]
[1776498581334,40.14,77040.92,90.4,0.34444,0.0,0.0]
[1776498584356,40.14,77039.8,90.4,0.34222,0.0,0.0]
[1776498590138,40.14,77039.84,90.4,0.34,0.0,0.0]
[1776498592411,40.14,77039.72,90.4,0.33778,0.0,0.0]
[1776498596142,40.14,77039.01,90.4,0.33556,0.0,0.0]
[1776498601475,40.14,77039.01,90.4,0.33333,0.0,0.0]
[1776498604150,40.14,77038.72,90.4,0.33111,0.0,0.0]
[1776498608524,40.14,77038.5,90.4,0.32889,0.0,0.0]
[1776498613559,40.14,77038.55,90.4,0.32667,0.0,0.0]
[1776498618594,40.14,77038.55,90.4,0.32444,0.0,0.0]
[1776498620608,40.14,77038.14,90.4,0.32222,0.0,0.0]
[1776498624635,40.14,77037.81,90.4,0.32,0.0,0.0]
[1776498628664,40.14,77037.3,90.4,0.31778,0.0,0.0]
[1776498631177,40.14,77037.3,90.4,0.31778,0.0,0.0]
[1776498632692,40.14,77036.97,90.4,0.31556,0.0,0.0]
[1776498636720,40.14,77036.32,90.4,0.31333,0.0,0.0]
[1776498640748,40.14,77036.16,90.4,0.31111,0.0,0.0]
[1776498644776,40.14,77035.61,90.4,0.30889,0.0,0.0]
[1776498648195,40.14,77035.01,90.4,0.30667,0.0,0.0]
[1776498653850,40.14,77035.01,90.4,0.30444,0.0,0.0]
[1776498656872,40.14,77033.94,90.4,0.30222,0.0,0.0]
[1776498660900,40.14,77033.02,90.4,0.3,0.0,0.0]
[1776498664928,40.14,77032.79,90.4,0.29778,0.0,0.0]
[1776498668956,40.14,77032.26,90.4,0.29556,0.0,0.0]
[1776498673991,40.14,77032.22,90.4,0.29333,0.0,0.0]
[1776498677013,40.14,77032.05,90.4,0.29111,0.0,0.0]
[1776498681041,40.14,77030.87,90.4,0.28889,0.0,0.0]
[1776498685069,40.14,77029.81,90.4,0.28667,0.0,0.0]
[1776498689096,40.14,77028.13,90.4,0.28444,0.0,0.0]
[1776498691112,40.14,77028.13,90.4,0.28444,0.0,0.0]
[1776498693125,40.14,77028.02,90.4,0.28222,0.0,0.0]
[1776498696146,40.14,77027.39,90.4,0.28,0.0,0.0]
[1776498698160,40.14,77027.39,90.4,0.28,0.0,0.0]
[1776498700246,40.14,77028.51,90.4,0.27778,0.0,0.0]
[1776498706217,40.14,77028.53,90.4,0.27556,0.0,0.0]
[1776498708231,40.14,77028.79,90.4,0.27333,0.0,0.0]
[1776498712261,40.14,77029.67,90.4,0.27111,0.0,0.0]
[1776498716287,40.14,77026.96,90.4,0.26889,0.0,0.0]
[1776498717294,40.14,77026.96,90.4,0.26889,0.0,0.0]
[1776498720314,40.14,77023.58,90.4,0.26667,0.0,0.0]
[1776498724346,40.14,77020.64,90.4,0.26444,0.0,0.0]
[1776498728374,40.14,77020.94,90.4,0.26222,0.0,0.0]
[1776498732402,40.14,77019.22,90.4,0.26,0.0,0.0]
[1776498736430,40.14,77019.83,90.4,0.25778,0.0,0.0]
[1776498740458,40.14,77020.76,90.4,0.25556,0.0,0.0]
[1776498744486,40.14,77022.32,90.4,0.25333,0.0,0.0]
[1776498748514,40.14,77023.1,90.4,0.25111,0.0,0.0]
[1776498751537,40.14,77023.1,90.4,0.25111,0.0,0.0]
[1776498752544,40.14,77023.26,90.4,0.24889,0.0,0.0]
[1776498756572,40.14,77023.13,90.4,0.24667,0.0,0.0]
[1776498760600,40.14,77022.53,90.4,0.24444,0.0,0.0]
[1776498764628,40.14,77022.43,90.4,0.24222,0.0,0.0]
[1776498768656,40.14,77022.22,90.4,0.24,0.0,0.0]
[1776498772684,40.14,77022.37,90.4,0.23778,0.0,0.0]
[1776498776712,40.14,77022.88,90.4,0.23556,0.0,0.0]
[1776498780740,40.14,77022.74,90.4,0.23333,0.0,0.0]
[1776498785775,40.14,77022.73,90.4,0.23111,0.0,0.0]
[1776498790810,40.14,77022.71,90.4,0.22889,0.0,0.0]
[1776498792824,40.14,77023.34,90.4,0.22667,0.0,0.0]
[1776498796352,40.14,77023.52,90.4,0.22444,0.0,0.0]
[1776498801888,40.14,77023.55,90.4,0.22222,0.0,0.0]
[1776498806922,40.14,77023.63,90.4,0.22,0.0,0.0]
[1776498808938,40.14,77026.77,90.4,0.21778,0.0,0.0]
[1776498811958,40.14,77026.77,90.4,0.21778,0.0,0.0]
[1776498812967,40.14,77027.13,90.4,0.21556,0.0,0.0]
[1776498816370,40.14,77027.47,90.4,0.21333,0.0,0.0]
[1776498821035,40.14,77028.71,90.4,0.21111,0.0,0.0]
[1776498825063,40.14,77030.21,90.4,0.20889,0.0,0.0]
[1776498829094,40.14,77030.56,90.4,0.20667,0.0,0.0]
[1776498832386,40.14,77030.7,90.4,0.20444,0.0,0.0]
[1776498837149,40.14,77032.29,90.4,0.20222,0.0,0.0]
[1776498841178,40.14,77033.16,90.4,0.2,0.0,0.0]
[1776498845206,40.14,77032.42,90.4,0.19778,0.0,0.0]
[1776498850241,40.14,77032.44,90.4,0.19556,0.0,0.0]
[1776498853263,40.14,77033.03,90.4,0.19333,0.0,0.0]
[1776498858297,40.14,77032.97,90.4,0.19111,0.0,0.0]
[1776498860342,40.14,77031.27,90.4,0.18889,0.0,0.0]
[1776498864340,40.14,77030.65,90.4,0.18667,0.0,0.0]
[1776498868368,40.14,77030.36,90.4,0.18444,0.0,0.0]
[1776498871389,40.14,77030.36,90.4,0.18444,0.0,0.0]
[1776498872396,40.14,77030.52,90.4,0.18222,0.0,0.0]
[1776498876425,40.14,77030.82,90.4,0.18,0.0,0.0]
[1776498881459,40.14,77030.88,90.4,0.17778,0.0,0.0]
[1776498887502,40.14,77030.93,90.4,0.17556,0.0,0.0]
[1776498892537,40.14,77030.95,90.4,0.17111,0.0,0.0]
[1776498897572,40.14,77030.96,90.4,0.16889,0.0,0.0]
[1776498900631,40.14,77030.96,90.4,0.16889,0.0,0.0]
[1776498900656,40.14,77030.96,90.4,0.16889,0.0,0.0]
[1776498900698,40.14,77030.96,90.4,0.16667,0.0,0.0]
[1776498901454,40.14,77030.96,90.4,0.16667,0.0,0.0]
[1776498906635,40.14,77030.71,90.4,0.16444,0.0,0.0]
[1776498912466,40.14,77030.52,90.4,0.16,0.0,0.0]
[1776498917713,40.14,77030.53,90.4,0.15778,0.0,0.0]
[1776498922750,40.14,77030.34,90.4,0.15556,0.0,0.0]
[1776498928792,40.14,77030.34,90.4,0.15111,0.0,0.0]
[1776498933827,40.14,77030.25,90.4,0.14889,0.0,0.0]
[1776498938119,40.14,77030.26,90.4,0.14667,0.0,0.0]
[1776498944533,40.14,77030.26,90.4,0.14222,0.0,0.0]
[1776498947925,40.14,77030.26,90.4,0.14222,0.0,0.0]
[1776498953967,40.14,77030.17,90.4,0.13778,0.0,0.0]
[1776498959002,40.14,77029.93,90.4,0.13556,0.0,0.0]
[1776498964037,40.14,77029.58,90.4,0.13333,0.0,0.0]
[1776498969072,40.14,77029.32,90.4,0.12889,0.0,0.0]
[1776498974107,40.14,77029.13,90.4,0.12667,0.0,0.0]
[1776498978229,40.14,77029.1,90.4,0.12444,0.0,0.0]
[1776498987198,40.14,77028.56,90.4,0.12,0.0,0.0]
[1776498992581,40.14,77028.35,90.4,0.11556,0.0,0.0]
[1776498998304,40.14,77028.35,90.4,0.11333,0.0,0.0]
[1776499004317,40.14,77029.31,90.4,0.11111,0.0,0.0]
[1776499010359,40.14,77029.18,90.4,0.10667,0.0,0.0]
[1776499016589,40.14,77028.89,90.4,0.10222,0.0,0.0]
[1776499022443,40.14,77028.9,90.4,0.1,0.0,0.0]
[1776499027478,40.14,77028.91,90.4,0.09778,0.0,0.0]
[1776499029480,40.14,77028.91,90.4,0.09778,0.0,0.0]
[1776499039561,40.14,77028.92,90.4,0.09111,0.0,0.0]
[1776499044596,40.14,77029.91,90.4,0.08667,0.0,0.0]
[1776499049632,40.14,77029.88,90.4,0.08444,0.0,0.0]
[1776499054668,40.14,77030.76,90.4,0.08222,0.0,0.0]
[1776499059699,40.14,77032.08,90.4,0.08,0.0,0.0]
[1776499064740,40.14,77032.69,90.4,0.07556,0.0,0.0]
[1776499069799,40.14,77032.76,90.4,0.07333,0.0,0.0]
[1776499075815,40.14,77033.06,90.4,0.07111,0.0,0.0]
[1776499080851,40.14,77033.27,90.4,0.06667,0.0,0.0]
[1776499085886,40.14,77033.24,90.4,0.06444,0.0,0.0]
[1776499089791,40.14,77033.27,90.4,0.06222,0.0,0.0]
[1776499094948,40.14,77033.28,90.4,0.06,0.0,0.0]
[1776499099984,40.14,77033.28,90.4,0.05778,0.0,0.0]
[1776499105019,40.14,77033.28,90.4,0.05333,0.0,0.0]
[1776499110054,40.14,77033.26,90.4,0.05111,0.0,0.0]
[1776499115089,40.14,77033.16,90.4,0.04889,0.0,0.0]
[1776499121132,40.14,77033.13,90.4,0.04444,0.0,0.0]
[1776499126166,40.14,77033.13,90.4,0.04222,0.0,0.0]
[1776499131202,40.14,77033.11,90.4,0.04,0.0,0.0]
[1776499138251,40.14,77033.12,90.4,0.03556,0.0,0.0]
[1776499144293,40.14,77033.12,90.4,0.03333,0.0,0.0]
[1776499149328,40.14,77033.16,90.4,0.02889,0.0,0.0]
[1776499150061,40.14,77033.16,90.4,0.02889,0.0,0.0]
[1776499155370,40.14,77033.14,90.4,0.02667,0.0,0.0]
[1776499160405,40.14,77033.15,90.4,0.02444,0.0,0.0]
[1776499165441,40.14,77033.19,90.4,0.02,0.0,0.0]
[1776499166321,40.14,77033.19,90.4,0.02,0.0,0.0]
[1776499167386,40.14,77033.19,90.4,0.02,0.0,0.0]
[1776499172165,40.14,77033.19,90.4,0.0,0.0,0.0]
[1776499173224,40.14,77033.19,90.4,0.0,0.0,0.0]
[1776499177955,40.14,77033.18,90.4,0.0,0.0,0.0]
[1776499179063,40.14,77033.18,90.4,0.0,0.0,0.0]
[1776499179163,40.14,77033.18,90.4,0.0,0.0,0.0]
[1776499183773,40.14,77033.18,90.4,0.0,0.0,0.0]
[1776499184922,40.14,77033.18,90.4,0.0,0.0,0.0]
[1776499189575,40.14,77033.19,90.4,0.0,0.0,0.0]
[1776499190255,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499190759,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499193916,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499195381,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499196665,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499201289,40.14,77033.23,90.4,0.0,0.0,0.0]
[1776499200081,40.14,77033.23,0.0,0.0,0.0,0.0]
[1776499211882,40.14,77033.23,0.0,0.0,0.0,0.0]